datetime,pool elevation1974-10-29,5820.71974-10-30,1974-10-31,5821.351974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,5828.51974-11-26,1974-11-27,1974-11-28,1974-11-29,1974-11-30,5829.111974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,5832.51974-12-31,5832.591975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,5835.21975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,5837.41975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1975-03-31,5838.251975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,5838.41975-04-29,1975-04-30,5838.331975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,5838.01975-05-10,1975-05-11,1975-05-12,5837.51975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,5837.51975-05-20,1975-05-21,1975-05-22,1975-05-23,5837.61975-05-24,1975-05-25,1975-05-26,1975-05-27,5837.01975-05-28,1975-05-29,1975-05-30,5837.01975-05-31,5837.181975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,1975-06-10,5839.01975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,1975-06-17,1975-06-18,1975-06-19,1975-06-20,5838.91975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,1975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,5838.61975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,5838.01975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,5836.11975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,5835.41975-08-30,1975-08-31,5835.031975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,5829.21975-09-30,5829.021975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,5822.71975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,5823.21975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,5824.321975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,5829.21975-12-30,1975-12-31,5829.531976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,5834.21976-01-31,5834.331976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,5837.71976-02-28,5837.711976-02-29,5837.721976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,5838.01976-03-30,1976-03-31,5837.991976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,5837.81976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,5836.11976-05-29,1976-05-30,1976-05-31,5835.571976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,1976-06-29,5830.01976-06-30,5829.811976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,1976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,5823.31976-07-31,5823.211976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,1976-08-29,1976-08-30,1976-08-31,5820.31976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,5820.01976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,5819.89991976-10-30,1976-10-31,5820.109861976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,5823.10011976-11-30,5823.229981976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,5827.01976-12-31,5827.129881977-01-01,1977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,1977-01-31,5831.109861977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,5834.39991977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,5837.54981977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,5838.20021977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,5838.01977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,5838.01977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,5838.10011977-04-26,1977-04-27,1977-04-28,1977-04-29,5837.89991977-04-30,5837.810061977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,5837.29981977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,5836.54981977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,5836.01977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,5834.79981977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,5830.79981977-06-28,1977-06-29,1977-06-30,5823.109861977-07-01,5820.01977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,5828.01977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,5827.60011977-07-30,1977-07-31,5827.520021977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,5826.20021977-08-31,5826.140141977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,5824.39991977-10-01,1977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,5824.60011977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,5825.29981977-11-29,1977-11-30,5825.379881977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,5826.51977-12-31,5826.560061978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,5828.29981978-01-31,5828.419921978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,5831.39991978-02-28,5831.580081978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,5836.70021978-03-31,5836.729981978-04-01,1978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,5837.51978-04-29,1978-04-30,5837.490231978-05-01,1978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,1978-05-26,1978-05-27,1978-05-28,1978-05-29,1978-05-30,5837.29981978-05-31,5837.310061978-06-01,1978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,1978-06-27,1978-06-28,1978-06-29,1978-06-30,5837.51978-07-01,1978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,1978-07-26,1978-07-27,1978-07-28,1978-07-29,1978-07-30,1978-07-31,5830.60011978-08-01,1978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,1978-08-31,5822.60011978-09-01,1978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,5818.01978-10-01,1978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,1978-10-31,5816.11978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,5819.91978-11-28,1978-11-29,1978-11-30,5820.291978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,1978-12-29,5823.91978-12-30,1978-12-31,5824.091979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,5826.71979-01-30,1979-01-31,5826.771979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,5827.61979-02-27,1979-02-28,5827.881979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,5831.81979-03-30,1979-03-31,5832.181979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,1979-04-28,1979-04-29,1979-04-30,5837.41979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,1979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,1979-05-22,1979-05-23,1979-05-24,1979-05-25,1979-05-26,1979-05-27,1979-05-28,1979-05-29,1979-05-30,1979-05-31,5837.61979-06-01,1979-06-02,1979-06-03,1979-06-04,1979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,1979-06-26,1979-06-27,1979-06-28,1979-06-29,5837.91979-06-30,5837.671979-07-01,1979-07-02,1979-07-03,1979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,1979-07-29,1979-07-30,5830.11979-07-31,5829.911979-08-01,1979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,1979-08-26,1979-08-27,1979-08-28,1979-08-29,1979-08-30,1979-08-31,5823.21979-09-01,1979-09-02,1979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,5818.31979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,5818.39991979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,5822.70021979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,5826.79981980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,5830.29981980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,5834.20021980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,5838.10011980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,5838.01980-05-01,1980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,1980-05-27,1980-05-28,1980-05-29,1980-05-30,5837.60011980-05-31,5837.60011980-06-01,1980-06-02,1980-06-03,1980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,1980-06-26,1980-06-27,1980-06-28,1980-06-29,1980-06-30,5837.60011980-07-01,1980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,1980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,1980-07-29,1980-07-30,1980-07-31,5833.51980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,1980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,1980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,1980-08-31,5826.29981980-09-01,1980-09-02,1980-09-03,1980-09-04,1980-09-05,1980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,5823.29981980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,5817.61980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,5820.31980-12-01,1980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,5824.41981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,5828.41981-01-31,5828.581981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,5833.21981-02-28,5833.361981-03-01,1981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,5838.01981-03-31,5838.01981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,1981-04-30,5837.91981-05-01,5837.91981-05-02,1981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,1981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,1981-05-19,1981-05-20,1981-05-21,1981-05-22,1981-05-23,1981-05-24,1981-05-25,1981-05-26,1981-05-27,1981-05-28,1981-05-29,5832.81981-05-30,1981-05-31,5832.451981-06-01,1981-06-02,1981-06-03,1981-06-04,1981-06-05,1981-06-06,1981-06-07,1981-06-08,1981-06-09,1981-06-10,1981-06-11,1981-06-12,1981-06-13,1981-06-14,1981-06-15,1981-06-16,1981-06-17,1981-06-18,1981-06-19,1981-06-20,1981-06-21,1981-06-22,1981-06-23,1981-06-24,1981-06-25,1981-06-26,1981-06-27,1981-06-28,1981-06-29,1981-06-30,5826.911981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,1981-07-09,1981-07-10,1981-07-11,1981-07-12,1981-07-13,1981-07-14,1981-07-15,1981-07-16,1981-07-17,1981-07-18,1981-07-19,1981-07-20,1981-07-21,1981-07-22,1981-07-23,1981-07-24,1981-07-25,1981-07-26,1981-07-27,1981-07-28,1981-07-29,1981-07-30,1981-07-31,5823.61981-08-01,1981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,1981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,1981-08-21,1981-08-22,1981-08-23,1981-08-24,1981-08-25,1981-08-26,1981-08-27,1981-08-28,1981-08-29,1981-08-30,1981-08-31,5819.71981-09-01,1981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,1981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,1981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,5821.21981-09-29,1981-09-30,5821.351981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,5823.61981-10-31,5823.651981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,5825.11981-12-01,1981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,5827.51981-12-31,5827.521982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,5828.11982-01-30,1982-01-31,5828.461982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,5833.01982-02-28,5833.091982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,5835.61982-03-30,1982-03-31,5835.611982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,5835.81982-04-30,5835.851982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,5837.21982-05-29,1982-05-30,1982-05-31,5837.241982-06-01,1982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,5837.61982-06-29,1982-06-30,5837.341982-07-01,1982-07-02,1982-07-03,1982-07-04,1982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,5833.21982-07-31,5833.081982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,1982-08-29,1982-08-30,1982-08-31,5829.01982-09-01,1982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,5826.21982-09-28,1982-09-29,1982-09-30,5826.471982-10-01,1982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,5828.951982-10-30,1982-10-31,5829.361982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,5835.01982-11-30,5835.061982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,5836.951983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,5837.11983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,5837.41983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,5837.31983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,5836.91983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,5836.71983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,5837.351983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,5834.61983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,5832.11983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,5832.31983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,5833.71983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,5833.451983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,5833.41983-12-31,5833.41984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,5833.41984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,5833.31984-02-29,5833.31984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,5833.451984-03-31,5833.571984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,5836.951984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,1984-05-22,1984-05-23,1984-05-24,1984-05-25,1984-05-26,1984-05-27,1984-05-28,1984-05-29,5836.81984-05-30,5836.81984-05-31,5836.81984-06-01,1984-06-02,1984-06-03,1984-06-04,1984-06-05,1984-06-06,1984-06-07,1984-06-08,1984-06-09,1984-06-10,1984-06-11,1984-06-12,1984-06-13,1984-06-14,1984-06-15,1984-06-16,1984-06-17,1984-06-18,1984-06-19,1984-06-20,1984-06-21,1984-06-22,1984-06-23,1984-06-24,1984-06-25,1984-06-26,1984-06-27,1984-06-28,1984-06-29,5838.051984-06-30,5838.051984-07-01,1984-07-02,1984-07-03,1984-07-04,1984-07-05,1984-07-06,1984-07-07,1984-07-08,1984-07-09,1984-07-10,1984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,1984-07-17,1984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,5836.81984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,1984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,1984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,1984-08-27,1984-08-28,1984-08-29,1984-08-30,1984-08-31,5835.81984-09-01,1984-09-02,1984-09-03,1984-09-04,1984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,5831.71984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,5831.20021984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,5831.79981984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,5832.35011985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,5832.89991985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,5833.70021985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,5834.20021985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,1985-04-26,1985-04-27,1985-04-28,1985-04-29,1985-04-30,5834.39991985-05-01,1985-05-02,1985-05-03,5834.39991985-05-04,1985-05-05,1985-05-06,5834.39991985-05-07,1985-05-08,1985-05-09,1985-05-10,5835.14991985-05-11,1985-05-12,1985-05-13,5835.60011985-05-14,1985-05-15,1985-05-16,1985-05-17,5835.89991985-05-18,1985-05-19,1985-05-20,5836.20021985-05-21,1985-05-22,1985-05-23,1985-05-24,1985-05-25,5836.70021985-05-26,1985-05-27,1985-05-28,5837.10011985-05-29,1985-05-30,1985-05-31,5837.51985-06-01,1985-06-02,1985-06-03,5837.79981985-06-04,1985-06-05,1985-06-06,5838.01985-06-07,5838.01985-06-08,1985-06-09,1985-06-10,5838.10011985-06-11,1985-06-12,1985-06-13,1985-06-14,5838.01985-06-15,1985-06-16,1985-06-17,5837.89991985-06-18,1985-06-19,1985-06-20,5837.79981985-06-21,1985-06-22,1985-06-23,1985-06-24,5837.79981985-06-25,5837.79981985-06-26,1985-06-27,1985-06-28,5837.01985-06-29,1985-06-30,5836.529791985-07-01,5836.29981985-07-02,5836.01985-07-03,1985-07-04,1985-07-05,5835.39991985-07-06,1985-07-07,1985-07-08,5834.70021985-07-09,5834.51985-07-10,1985-07-11,1985-07-12,5833.70021985-07-13,1985-07-14,1985-07-15,5832.89991985-07-16,5832.60011985-07-17,1985-07-18,1985-07-19,5831.89991985-07-20,1985-07-21,1985-07-22,5831.70021985-07-23,1985-07-24,1985-07-25,1985-07-26,5833.20021985-07-27,1985-07-28,1985-07-29,5834.60011985-07-30,1985-07-31,5835.209961985-08-01,1985-08-02,5835.79981985-08-03,1985-08-04,1985-08-05,5836.10011985-08-06,5836.20021985-08-07,1985-08-08,1985-08-09,5835.70021985-08-10,1985-08-11,1985-08-12,5835.20021985-08-13,1985-08-14,1985-08-15,1985-08-16,5834.60011985-08-17,1985-08-18,1985-08-19,5834.01985-08-20,5835.89991985-08-21,5835.70021985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,5832.79981985-08-27,5832.60011985-08-28,1985-08-29,5832.01985-08-30,5832.01985-08-31,5831.779791985-09-01,1985-09-02,1985-09-03,5831.10011985-09-04,1985-09-05,1985-09-06,5830.39991985-09-07,1985-09-08,1985-09-09,5829.89991985-09-10,1985-09-11,5829.60011985-09-12,1985-09-13,5829.64991985-09-14,1985-09-15,1985-09-16,5829.79981985-09-17,1985-09-18,1985-09-19,1985-09-20,5830.10011985-09-21,1985-09-22,1985-09-23,5830.10011985-09-24,1985-09-25,1985-09-26,1985-09-27,5830.10011985-09-28,1985-09-29,1985-09-30,5830.10011985-10-01,1985-10-02,1985-10-03,1985-10-04,5829.89991985-10-05,1985-10-06,1985-10-07,5829.89991985-10-08,1985-10-09,1985-10-10,1985-10-11,5829.89991985-10-12,1985-10-13,1985-10-14,1985-10-15,5829.89991985-10-16,1985-10-17,5829.79981985-10-18,1985-10-19,1985-10-20,1985-10-21,5829.79981985-10-22,5829.79981985-10-23,1985-10-24,1985-10-25,5829.79981985-10-26,1985-10-27,1985-10-28,5829.79981985-10-29,1985-10-30,1985-10-31,5829.79981985-11-01,5829.79981985-11-02,1985-11-03,1985-11-04,5829.70021985-11-05,1985-11-06,1985-11-07,1985-11-08,5829.70021985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,5829.70021985-11-14,1985-11-15,5829.70021985-11-16,1985-11-17,1985-11-18,5829.70021985-11-19,1985-11-20,1985-11-21,1985-11-22,5829.79981985-11-23,1985-11-24,1985-11-25,5830.10011985-11-26,1985-11-27,5830.20021985-11-28,1985-11-29,1985-11-30,5830.319821985-12-01,1985-12-02,5830.39991985-12-03,1985-12-04,1985-12-05,1985-12-06,5830.39991985-12-07,1985-12-08,1985-12-09,5830.39991985-12-10,1985-12-11,1985-12-12,1985-12-13,5830.39991985-12-14,1985-12-15,1985-12-16,5830.51985-12-17,1985-12-18,1985-12-19,1985-12-20,5830.51985-12-21,1985-12-22,1985-12-23,5830.51985-12-24,1985-12-25,1985-12-26,1985-12-27,5830.51985-12-28,1985-12-29,1985-12-30,5830.51985-12-31,5830.529791986-01-01,1986-01-02,1986-01-03,5830.60011986-01-04,1986-01-05,1986-01-06,5830.70021986-01-07,1986-01-08,1986-01-09,1986-01-10,5830.79981986-01-11,1986-01-12,1986-01-13,5830.89991986-01-14,1986-01-15,1986-01-16,1986-01-17,5831.10011986-01-18,1986-01-19,1986-01-20,5831.20021986-01-21,1986-01-22,1986-01-23,1986-01-24,5831.20021986-01-25,1986-01-26,1986-01-27,5831.29981986-01-28,1986-01-29,1986-01-30,1986-01-31,5831.60011986-02-01,1986-02-02,1986-02-03,5832.01986-02-04,1986-02-05,1986-02-06,1986-02-07,5832.39991986-02-08,1986-02-09,1986-02-10,5832.51986-02-11,1986-02-12,1986-02-13,1986-02-14,5832.79981986-02-15,1986-02-16,1986-02-17,1986-02-18,5833.10011986-02-19,1986-02-20,1986-02-21,5833.20021986-02-22,1986-02-23,1986-02-24,5833.39991986-02-25,1986-02-26,1986-02-27,1986-02-28,5833.70021986-03-01,1986-03-02,1986-03-03,5833.89991986-03-04,1986-03-05,1986-03-06,1986-03-07,5834.251986-03-08,1986-03-09,1986-03-10,5834.39991986-03-11,1986-03-12,1986-03-13,5834.70021986-03-14,1986-03-15,1986-03-16,1986-03-17,5834.89991986-03-18,1986-03-19,1986-03-20,1986-03-21,5835.10011986-03-22,1986-03-23,1986-03-24,1986-03-25,5835.39991986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,5835.89991986-04-01,1986-04-02,1986-04-03,1986-04-04,5836.01986-04-05,1986-04-06,1986-04-07,5835.95021986-04-08,1986-04-09,1986-04-10,1986-04-11,5835.89991986-04-12,1986-04-13,1986-04-14,5835.79981986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,5835.79981986-04-21,5835.79981986-04-22,5835.79981986-04-23,5835.751986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,5835.79981986-04-29,1986-04-30,5835.79981986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,5835.79981986-05-06,1986-05-07,1986-05-08,1986-05-09,5835.89991986-05-10,1986-05-11,1986-05-12,5836.01986-05-13,1986-05-14,1986-05-15,1986-05-16,5836.01986-05-17,1986-05-18,1986-05-19,5835.89991986-05-20,1986-05-21,1986-05-22,1986-05-23,5835.89991986-05-24,1986-05-25,1986-05-26,1986-05-27,5835.85011986-05-28,1986-05-29,5835.89991986-05-30,1986-05-31,5835.930181986-06-01,1986-06-02,5835.95021986-06-03,1986-06-04,1986-06-05,5836.60011986-06-06,5836.95021986-06-07,1986-06-08,1986-06-09,5838.01986-06-10,1986-06-11,1986-06-12,1986-06-13,5838.51986-06-14,1986-06-15,1986-06-16,5838.39991986-06-17,1986-06-18,1986-06-19,5838.29981986-06-20,1986-06-21,1986-06-22,5838.29981986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,5838.140141986-07-01,1986-07-02,5838.10011986-07-03,1986-07-04,1986-07-05,1986-07-06,1986-07-07,5837.89991986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,5836.70021986-07-14,5836.51986-07-15,1986-07-16,1986-07-17,5835.60011986-07-18,1986-07-19,1986-07-20,5834.79981986-07-21,5834.51986-07-22,1986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,5833.39991986-07-29,5833.29981986-07-30,1986-07-31,5832.770021986-08-01,5832.51986-08-02,1986-08-03,1986-08-04,5831.79981986-08-05,5831.51986-08-06,1986-08-07,1986-08-08,5830.89991986-08-09,1986-08-10,1986-08-11,5830.29981986-08-12,1986-08-13,1986-08-14,1986-08-15,5829.39991986-08-16,1986-08-17,1986-08-18,5829.20021986-08-19,1986-08-20,1986-08-21,1986-08-22,5828.51986-08-23,1986-08-24,1986-08-25,5828.70021986-08-26,5828.70021986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,5829.290041986-09-01,5829.39991986-09-02,1986-09-03,1986-09-04,5829.79981986-09-05,1986-09-06,1986-09-07,5830.29981986-09-08,5830.51986-09-09,1986-09-10,1986-09-11,5831.01986-09-12,1986-09-13,1986-09-14,5831.39991986-09-15,1986-09-16,5831.01986-09-17,1986-09-18,5831.51986-09-19,1986-09-20,1986-09-21,5831.51986-09-22,1986-09-23,1986-09-24,1986-09-25,5831.60011986-09-26,1986-09-27,1986-09-28,5831.60011986-09-29,1986-09-30,5831.751986-10-01,1986-10-02,5831.91986-10-03,1986-10-04,1986-10-05,5832.31986-10-06,1986-10-07,1986-10-08,1986-10-09,5832.61986-10-10,1986-10-11,1986-10-12,5832.81986-10-13,1986-10-14,1986-10-15,1986-10-16,5833.01986-10-17,1986-10-18,1986-10-19,5833.21986-10-20,1986-10-21,1986-10-22,5833.31986-10-23,1986-10-24,1986-10-25,1986-10-26,5833.31986-10-27,1986-10-28,1986-10-29,1986-10-30,5833.31986-10-31,5833.291986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,5833.251986-11-07,1986-11-08,1986-11-09,5833.251986-11-10,1986-11-11,1986-11-12,1986-11-13,5833.41986-11-14,1986-11-15,1986-11-16,5833.41986-11-17,5833.51986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,5833.61986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,5833.71986-12-01,1986-12-02,1986-12-03,5833.71986-12-04,1986-12-05,1986-12-06,1986-12-07,5833.81986-12-08,1986-12-09,1986-12-10,1986-12-11,5833.81986-12-12,1986-12-13,1986-12-14,5833.81986-12-15,1986-12-16,1986-12-17,1986-12-18,5833.81986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,5833.841987-01-01,1987-01-02,1987-01-03,1987-01-04,5833.851987-01-05,1987-01-06,1987-01-07,1987-01-08,5833.91987-01-09,1987-01-10,1987-01-11,5834.01987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,5834.341987-01-19,1987-01-20,1987-01-21,5834.41987-01-22,1987-01-23,1987-01-24,1987-01-25,5834.61987-01-26,1987-01-27,1987-01-28,1987-01-29,5834.851987-01-30,1987-01-31,5834.951987-02-01,5835.01987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,5836.01987-02-09,1987-02-10,1987-02-11,1987-02-12,5836.01987-02-13,1987-02-14,1987-02-15,1987-02-16,5836.41987-02-17,1987-02-18,1987-02-19,5836.61987-02-20,1987-02-21,1987-02-22,5836.751987-02-23,1987-02-24,1987-02-25,1987-02-26,5837.11987-02-27,1987-02-28,5837.171987-03-01,5837.21987-03-02,1987-03-03,1987-03-04,1987-03-05,5837.31987-03-06,1987-03-07,1987-03-08,5837.31987-03-09,1987-03-10,1987-03-11,1987-03-12,5837.31987-03-13,1987-03-14,1987-03-15,5837.31987-03-16,1987-03-17,1987-03-18,1987-03-19,5837.31987-03-20,1987-03-21,1987-03-22,5837.31987-03-23,1987-03-24,1987-03-25,1987-03-26,5837.31987-03-27,1987-03-28,1987-03-29,5837.251987-03-30,1987-03-31,5837.381987-04-01,1987-04-02,5837.51987-04-03,1987-04-04,1987-04-05,5837.71987-04-06,1987-04-07,1987-04-08,1987-04-09,5837.81987-04-10,1987-04-11,1987-04-12,5837.851987-04-13,1987-04-14,1987-04-15,5837.851987-04-16,1987-04-17,1987-04-18,1987-04-19,5837.851987-04-20,1987-04-21,1987-04-22,1987-04-23,5837.751987-04-24,1987-04-25,1987-04-26,5837.71987-04-27,1987-04-28,1987-04-29,1987-04-30,5837.651987-05-01,1987-05-02,1987-05-03,5837.651987-05-04,1987-05-05,1987-05-06,1987-05-07,5837.71987-05-08,1987-05-09,1987-05-10,5837.01987-05-11,5836.71987-05-12,1987-05-13,5836.41987-05-14,5836.151987-05-15,1987-05-16,1987-05-17,5835.51987-05-18,1987-05-19,5835.21987-05-20,1987-05-21,5835.51987-05-22,1987-05-23,1987-05-24,1987-05-25,5835.21987-05-26,1987-05-27,1987-05-28,1987-05-29,1987-05-30,1987-05-31,5837.081987-06-01,1987-06-02,1987-06-03,1987-06-04,5838.31987-06-05,1987-06-06,1987-06-07,5838.71987-06-08,1987-06-09,1987-06-10,1987-06-11,5838.551987-06-12,1987-06-13,1987-06-14,1987-06-15,5838.31987-06-16,1987-06-17,1987-06-18,5837.81987-06-19,1987-06-20,1987-06-21,5837.31987-06-22,5837.31987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,5835.261987-07-01,5835.01987-07-02,1987-07-03,1987-07-04,1987-07-05,1987-07-06,5834.61987-07-07,1987-07-08,1987-07-09,5833.01987-07-10,1987-07-11,1987-07-12,5832.31987-07-13,5832.11987-07-14,1987-07-15,1987-07-16,5831.61987-07-17,1987-07-18,1987-07-19,5831.01987-07-20,5830.91987-07-21,1987-07-22,1987-07-23,5830.31987-07-24,1987-07-25,1987-07-26,1987-07-27,5829.31987-07-28,5829.11987-07-29,1987-07-30,1987-07-31,5830.01987-08-01,1987-08-02,1987-08-03,5830.21987-08-04,5830.41987-08-05,1987-08-06,1987-08-07,5830.71987-08-08,1987-08-09,1987-08-10,5831.01987-08-11,1987-08-12,1987-08-13,1987-08-14,5831.31987-08-15,1987-08-16,1987-08-17,5831.41987-08-18,1987-08-19,1987-08-20,1987-08-21,5831.451987-08-22,1987-08-23,1987-08-24,5831.51987-08-25,1987-08-26,1987-08-27,1987-08-28,5832.01987-08-29,1987-08-30,1987-08-31,5831.951987-09-01,1987-09-02,1987-09-03,1987-09-04,5831.91987-09-05,1987-09-06,1987-09-07,5831.81987-09-08,5831.81987-09-09,1987-09-10,1987-09-11,5831.71987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,5831.61987-09-19,1987-09-20,1987-09-21,5831.551987-09-22,1987-09-23,1987-09-24,1987-09-25,5831.51987-09-26,1987-09-27,1987-09-28,5831.41987-09-29,1987-09-30,5831.381987-10-01,1987-10-02,5831.35011987-10-03,1987-10-04,1987-10-05,5831.29981987-10-06,1987-10-07,1987-10-08,1987-10-09,5831.20021987-10-10,1987-10-11,1987-10-12,1987-10-13,5831.20021987-10-14,1987-10-15,1987-10-16,5831.35011987-10-17,1987-10-18,1987-10-19,5831.35011987-10-20,1987-10-21,1987-10-22,1987-10-23,5831.29981987-10-24,1987-10-25,1987-10-26,5831.29981987-10-27,1987-10-28,1987-10-29,1987-10-30,5831.29981987-10-31,5831.29981987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,5833.01987-11-14,1987-11-15,1987-11-16,5833.39991987-11-17,1987-11-18,1987-11-19,1987-11-20,5833.70021987-11-21,1987-11-22,1987-11-23,5833.79981987-11-24,1987-11-25,5834.01987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,5834.29981987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,5835.01987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,5835.29981987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,5835.39991987-12-19,1987-12-20,1987-12-21,5835.51987-12-22,1987-12-23,1987-12-24,5835.60011987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,5836.10011987-12-30,1987-12-31,5835.51988-01-01,1988-01-02,1988-01-03,1988-01-04,5835.51988-01-05,1988-01-06,1988-01-07,1988-01-08,5835.51988-01-09,1988-01-10,1988-01-11,5835.51988-01-12,1988-01-13,1988-01-14,1988-01-15,5835.51988-01-16,1988-01-17,1988-01-18,1988-01-19,5835.51988-01-20,1988-01-21,1988-01-22,5835.51988-01-23,1988-01-24,1988-01-25,5835.51988-01-26,1988-01-27,1988-01-28,1988-01-29,5835.51988-01-30,1988-01-31,5835.51988-02-01,5835.51988-02-02,1988-02-03,1988-02-04,1988-02-05,5835.51988-02-06,1988-02-07,1988-02-08,5835.51988-02-09,1988-02-10,1988-02-11,1988-02-12,5835.51988-02-13,1988-02-14,1988-02-15,5835.51988-02-16,1988-02-17,1988-02-18,5835.51988-02-19,1988-02-20,1988-02-21,1988-02-22,5835.51988-02-23,1988-02-24,1988-02-25,1988-02-26,5835.39991988-02-27,1988-02-28,1988-02-29,5835.39991988-03-01,5835.60011988-03-02,1988-03-03,1988-03-04,5835.60011988-03-05,1988-03-06,1988-03-07,5835.60011988-03-08,1988-03-09,1988-03-10,1988-03-11,5835.79981988-03-12,1988-03-13,1988-03-14,5836.01988-03-15,1988-03-16,1988-03-17,1988-03-18,5836.39991988-03-19,1988-03-20,1988-03-21,5836.60011988-03-22,1988-03-23,1988-03-24,1988-03-25,5836.89991988-03-26,1988-03-27,1988-03-28,5837.20021988-03-29,1988-03-30,1988-03-31,5837.29981988-04-01,5837.60011988-04-02,1988-04-03,1988-04-04,5837.89991988-04-05,1988-04-06,1988-04-07,1988-04-08,5837.89991988-04-09,1988-04-10,1988-04-11,5837.89991988-04-12,1988-04-13,1988-04-14,1988-04-15,5837.89991988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,5837.89991988-04-23,1988-04-24,1988-04-25,5837.89991988-04-26,1988-04-27,1988-04-28,1988-04-29,5837.89991988-04-30,5837.89991988-05-01,1988-05-02,5837.79981988-05-03,1988-05-04,1988-05-05,1988-05-06,5837.70021988-05-07,1988-05-08,1988-05-09,5837.60011988-05-10,1988-05-11,1988-05-12,1988-05-13,5837.60011988-05-14,1988-05-15,1988-05-16,5837.60011988-05-17,1988-05-18,1988-05-19,5837.60011988-05-20,1988-05-21,5837.60011988-05-22,1988-05-23,5837.60011988-05-24,1988-05-25,1988-05-26,1988-05-27,5837.51988-05-28,1988-05-29,1988-05-30,1988-05-31,5837.39991988-06-01,1988-06-02,1988-06-03,5837.39991988-06-04,1988-06-05,1988-06-06,5837.39991988-06-07,1988-06-08,1988-06-09,1988-06-10,5837.60011988-06-11,1988-06-12,1988-06-13,5837.60011988-06-14,1988-06-15,1988-06-16,1988-06-17,5837.60011988-06-18,1988-06-19,1988-06-20,5837.51988-06-21,1988-06-22,1988-06-23,1988-06-24,5837.39991988-06-25,1988-06-26,1988-06-27,1988-06-28,5837.39991988-06-29,5837.39991988-06-30,5837.39991988-07-01,5837.39991988-07-02,1988-07-03,1988-07-04,5837.29981988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,5837.10011988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,5837.01988-07-19,5837.01988-07-20,5836.751988-07-21,1988-07-22,5836.39991988-07-23,1988-07-24,1988-07-25,1988-07-26,5835.60011988-07-27,1988-07-28,1988-07-29,5835.01988-07-30,1988-07-31,5834.60011988-08-01,5834.39991988-08-02,1988-08-03,5833.89991988-08-04,1988-08-05,5833.60011988-08-06,1988-08-07,1988-08-08,5833.01988-08-09,1988-08-10,5832.70021988-08-11,1988-08-12,5832.29981988-08-13,1988-08-14,1988-08-15,5831.79981988-08-16,5831.51988-08-17,1988-08-18,5831.01988-08-19,1988-08-20,1988-08-21,1988-08-22,5830.60011988-08-23,1988-08-24,1988-08-25,1988-08-26,5829.79981988-08-27,1988-08-28,1988-08-29,5829.20021988-08-30,1988-08-31,5828.60011988-09-01,5828.39991988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,5828.10011988-09-07,1988-09-08,5826.60011988-09-09,5825.89991988-09-10,1988-09-11,1988-09-12,5825.01988-09-13,1988-09-14,5825.60011988-09-15,1988-09-16,5824.20021988-09-17,1988-09-18,1988-09-19,5823.60011988-09-20,1988-09-21,1988-09-22,1988-09-23,5822.70021988-09-24,1988-09-25,1988-09-26,1988-09-27,5821.70021988-09-28,1988-09-29,5821.29981988-09-30,5820.79981988-10-01,1988-10-02,1988-10-03,5820.51988-10-04,1988-10-05,5820.10011988-10-06,1988-10-07,5819.89991988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,5819.51988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,5820.10011988-10-19,1988-10-20,5820.29981988-10-21,1988-10-22,1988-10-23,1988-10-24,5821.20021988-10-25,1988-10-26,1988-10-27,1988-10-28,5821.89991988-10-29,1988-10-30,1988-10-31,5822.70021988-11-01,5822.70021988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,5824.01988-11-08,5824.29981988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,5824.60011988-11-15,1988-11-16,5825.10011988-11-17,5825.39991988-11-18,5825.70021988-11-19,1988-11-20,1988-11-21,5826.01988-11-22,1988-11-23,1988-11-24,1988-11-25,5826.29981988-11-26,1988-11-27,1988-11-28,5826.60011988-11-29,1988-11-30,5826.89991988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,5826.79981988-12-07,1988-12-08,5826.89991988-12-09,1988-12-10,1988-12-11,1988-12-12,5827.60011988-12-13,1988-12-14,1988-12-15,1988-12-16,5827.79981988-12-17,1988-12-18,1988-12-19,5828.01988-12-20,1988-12-21,1988-12-22,1988-12-23,5828.39991988-12-24,1988-12-25,1988-12-26,1988-12-27,5828.79981988-12-28,1988-12-29,1988-12-30,5828.89991988-12-31,5828.95021989-01-01,1989-01-02,1989-01-03,5829.10011989-01-04,1989-01-05,1989-01-06,5829.29981989-01-07,1989-01-08,1989-01-09,5829.29981989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,5829.29981989-01-19,1989-01-20,5829.29981989-01-21,1989-01-22,1989-01-23,5829.29981989-01-24,1989-01-25,1989-01-26,1989-01-27,5829.39991989-01-28,1989-01-29,1989-01-30,5829.39991989-01-31,5829.39991989-02-01,1989-02-02,1989-02-03,5829.51989-02-04,1989-02-05,1989-02-06,5829.51989-02-07,1989-02-08,1989-02-09,1989-02-10,5829.51989-02-11,1989-02-12,1989-02-13,5829.51989-02-14,1989-02-15,1989-02-16,1989-02-17,5829.51989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,5829.89991989-02-28,5830.01989-03-01,1989-03-02,1989-03-03,5830.60011989-03-04,1989-03-05,1989-03-06,5831.01989-03-07,1989-03-08,1989-03-09,5831.60011989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,5833.01989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,5834.20021989-03-25,1989-03-26,1989-03-27,5834.70021989-03-28,1989-03-29,1989-03-30,1989-03-31,5835.51989-04-01,1989-04-02,1989-04-03,5836.60011989-04-04,1989-04-05,1989-04-06,1989-04-07,5837.39991989-04-08,1989-04-09,1989-04-10,5837.79981989-04-11,1989-04-12,1989-04-13,1989-04-14,5837.79981989-04-15,1989-04-16,1989-04-17,5837.79981989-04-18,1989-04-19,1989-04-20,1989-04-21,5837.79981989-04-22,1989-04-23,1989-04-24,5838.01989-04-25,1989-04-26,1989-04-27,5836.29981989-04-28,1989-04-29,1989-04-30,5835.70021989-05-01,5835.51989-05-02,1989-05-03,5835.01989-05-04,5834.89991989-05-05,5834.70021989-05-06,1989-05-07,1989-05-08,5834.20021989-05-09,1989-05-10,5833.89991989-05-11,5833.79981989-05-12,5833.70021989-05-13,1989-05-14,1989-05-15,5833.79981989-05-16,1989-05-17,5833.79981989-05-18,1989-05-19,5833.51989-05-20,1989-05-21,1989-05-22,5833.10011989-05-23,5833.01989-05-24,5832.70021989-05-25,1989-05-26,5832.29981989-05-27,1989-05-28,1989-05-29,1989-05-30,5831.29981989-05-31,5831.10011989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,5829.89991989-06-06,5829.70021989-06-07,5829.39991989-06-08,5829.70021989-06-09,5829.89991989-06-10,1989-06-11,1989-06-12,5828.10011989-06-13,1989-06-14,5827.60011989-06-15,5827.39991989-06-16,5827.20021989-06-17,1989-06-18,1989-06-19,5826.79981989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,5825.51989-06-27,5825.29981989-06-28,1989-06-29,5825.01989-06-30,5824.79981989-07-01,1989-07-02,1989-07-03,1989-07-04,5824.11989-07-05,5823.91989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,5822.71989-07-12,5822.51989-07-13,1989-07-14,5822.01989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,5820.71989-07-20,1989-07-21,5820.21989-07-22,1989-07-23,1989-07-24,1989-07-25,5819.51989-07-26,5819.31989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,5819.21989-08-01,1989-08-02,1989-08-03,1989-08-04,5819.11989-08-05,1989-08-06,1989-08-07,1989-08-08,5819.01989-08-09,1989-08-10,1989-08-11,5819.01989-08-12,1989-08-13,1989-08-14,5819.01989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,5819.41989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,5819.31989-08-29,1989-08-30,1989-08-31,5819.31989-09-01,5819.01989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,5819.11989-09-09,1989-09-10,1989-09-11,5819.01989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,5818.91989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,5818.91989-09-26,1989-09-27,1989-09-28,1989-09-29,5818.81989-09-30,5818.81989-10-01,1989-10-02,5818.81989-10-03,1989-10-04,1989-10-05,1989-10-06,5818.71989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,5818.81989-10-14,1989-10-15,1989-10-16,1989-10-17,5818.91989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,5819.91989-10-28,1989-10-29,1989-10-30,1989-10-31,5820.41989-11-01,1989-11-02,1989-11-03,5820.61989-11-04,1989-11-05,1989-11-06,5821.01989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,5821.81989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,5822.31989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,5824.31989-11-28,1989-11-29,1989-11-30,5825.01989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,5825.01989-12-09,1989-12-10,1989-12-11,5825.41989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,5825.71989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,5825.81989-12-27,1989-12-28,1989-12-29,1989-12-30,5826.01989-12-31,5826.01990-01-01,1990-01-02,5826.01990-01-03,1990-01-04,1990-01-05,5826.11990-01-06,1990-01-07,1990-01-08,5826.41990-01-09,1990-01-10,1990-01-11,1990-01-12,5826.71990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,5826.81990-01-18,1990-01-19,5826.91990-01-20,1990-01-21,1990-01-22,1990-01-23,5827.01990-01-24,1990-01-25,5827.11990-01-26,1990-01-27,1990-01-28,1990-01-29,5827.41990-01-30,1990-01-31,5827.41990-02-01,5827.41990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,5828.41990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,5829.11990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,5829.91990-02-21,1990-02-22,1990-02-23,5830.31990-02-24,1990-02-25,1990-02-26,5830.81990-02-27,1990-02-28,5831.31990-03-01,5831.41990-03-02,1990-03-03,1990-03-04,1990-03-05,5831.91990-03-06,1990-03-07,5832.41990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,5832.91990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,5833.81990-03-21,1990-03-22,5834.21990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,5835.11990-03-28,1990-03-29,1990-03-30,1990-03-31,5836.21990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,5836.41990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,5836.41990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,5836.41990-04-17,5836.61990-04-18,5836.51990-04-19,1990-04-20,5836.31990-04-21,1990-04-22,1990-04-23,5836.01990-04-24,1990-04-25,5835.91990-04-26,1990-04-27,5835.91990-04-28,1990-04-29,1990-04-30,5835.81990-05-01,1990-05-02,1990-05-03,5835.81990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,5835.81990-05-09,1990-05-10,1990-05-11,5835.21990-05-12,1990-05-13,1990-05-14,5834.51990-05-15,5834.31990-05-16,1990-05-17,1990-05-18,5833.61990-05-19,1990-05-20,1990-05-21,5832.91990-05-22,1990-05-23,5832.41990-05-24,1990-05-25,5831.91990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,5830.91990-05-31,5830.91990-06-01,5830.91990-06-02,1990-06-03,1990-06-04,5830.81990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,5830.91990-06-16,1990-06-17,1990-06-18,5830.81990-06-19,5830.81990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,5829.21990-06-26,5828.91990-06-27,1990-06-28,5828.41990-06-29,1990-06-30,5827.31990-07-01,5827.31990-07-02,5827.31990-07-03,1990-07-04,5826.81990-07-05,5826.81990-07-06,5826.81990-07-07,1990-07-08,1990-07-09,5826.71990-07-10,1990-07-11,1990-07-12,5826.61990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,5826.41990-07-25,1990-07-26,1990-07-27,5826.31990-07-28,1990-07-29,1990-07-30,5826.31990-07-31,5826.21990-08-01,5825.81990-08-02,5825.61990-08-03,5825.51990-08-04,1990-08-05,1990-08-06,5824.61990-08-07,1990-08-08,5824.31990-08-09,1990-08-10,5824.01990-08-11,1990-08-12,1990-08-13,5823.11990-08-14,5822.81990-08-15,5822.51990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,5821.21990-08-21,5820.91990-08-22,1990-08-23,1990-08-24,5820.01990-08-25,1990-08-26,1990-08-27,5819.21990-08-28,1990-08-29,1990-08-30,1990-08-31,5818.61990-09-01,1990-09-02,1990-09-03,5818.51990-09-04,1990-09-05,1990-09-06,1990-09-07,5818.51990-09-08,1990-09-09,1990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,1990-09-20,1990-09-21,5818.31990-09-22,1990-09-23,1990-09-24,1990-09-25,1990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,5818.21990-10-01,5818.21990-10-02,1990-10-03,1990-10-04,1990-10-05,5818.21990-10-06,1990-10-07,1990-10-08,1990-10-09,5818.31990-10-10,1990-10-11,1990-10-12,5818.11990-10-13,1990-10-14,1990-10-15,5818.01990-10-16,1990-10-17,1990-10-18,1990-10-19,5818.01990-10-20,1990-10-21,1990-10-22,5817.91990-10-23,1990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,5817.81990-11-01,1990-11-02,5818.01990-11-03,1990-11-04,1990-11-05,5818.51990-11-06,1990-11-07,1990-11-08,1990-11-09,5819.21990-11-10,1990-11-11,1990-11-12,1990-11-13,5819.81990-11-14,1990-11-15,5820.01990-11-16,1990-11-17,1990-11-18,1990-11-19,5820.41990-11-20,1990-11-21,5820.81990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,5821.61990-11-29,5821.61990-11-30,5821.61990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,5821.81990-12-08,1990-12-09,1990-12-10,5822.11990-12-11,1990-12-12,1990-12-13,1990-12-14,5822.71990-12-15,1990-12-16,1990-12-17,5823.01990-12-18,1990-12-19,1990-12-20,1990-12-21,5823.31990-12-22,1990-12-23,1990-12-24,5823.31990-12-25,1990-12-26,1990-12-27,1990-12-28,5823.31990-12-29,1990-12-30,1990-12-31,5823.31991-01-01,1991-01-02,1991-01-03,1991-01-04,5823.91991-01-05,1991-01-06,1991-01-07,5824.41991-01-08,1991-01-09,1991-01-10,1991-01-11,5825.11991-01-12,1991-01-13,1991-01-14,5825.61991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,5826.01991-01-23,1991-01-24,1991-01-25,5826.01991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,5826.01991-02-01,1991-02-02,1991-02-03,1991-02-04,5826.11991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,5830.81991-02-16,1991-02-17,1991-02-18,1991-02-19,5831.41991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,5832.51991-03-01,1991-03-02,1991-03-03,1991-03-04,5833.11991-03-05,1991-03-06,1991-03-07,5833.51991-03-08,1991-03-09,1991-03-10,1991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,5834.71991-03-16,1991-03-17,1991-03-18,5835.11991-03-19,1991-03-20,1991-03-21,1991-03-22,5835.71991-03-23,1991-03-24,1991-03-25,1991-03-26,5836.21991-03-27,1991-03-28,1991-03-29,5836.61991-03-30,1991-03-31,5836.71991-04-01,5836.81991-04-02,1991-04-03,1991-04-04,1991-04-05,5837.31991-04-06,5837.81991-04-07,1991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,1991-04-29,1991-04-30,5837.61991-05-01,1991-05-02,1991-05-03,5837.61991-05-04,1991-05-05,1991-05-06,1991-05-07,1991-05-08,1991-05-09,1991-05-10,1991-05-11,1991-05-12,1991-05-13,1991-05-14,1991-05-15,5837.61991-05-16,5837.11991-05-17,1991-05-18,1991-05-19,1991-05-20,5836.71991-05-21,5836.71991-05-22,1991-05-23,5836.61991-05-24,1991-05-25,1991-05-26,1991-05-27,1991-05-28,5836.61991-05-29,1991-05-30,1991-05-31,5836.61991-06-01,1991-06-02,1991-06-03,1991-06-04,5836.61991-06-05,1991-06-06,1991-06-07,1991-06-08,1991-06-09,1991-06-10,1991-06-11,1991-06-12,1991-06-13,5838.61991-06-14,1991-06-15,1991-06-16,1991-06-17,5836.81991-06-18,1991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,5837.61991-06-25,1991-06-26,1991-06-27,1991-06-28,5837.31991-06-29,1991-06-30,5837.01991-07-01,1991-07-02,1991-07-03,5836.81991-07-04,1991-07-05,5836.71991-07-06,1991-07-07,1991-07-08,1991-07-09,1991-07-10,1991-07-11,1991-07-12,1991-07-13,1991-07-14,1991-07-15,1991-07-16,1991-07-17,5836.41991-07-18,5836.21991-07-19,1991-07-20,1991-07-21,1991-07-22,1991-07-23,1991-07-24,5835.01991-07-25,1991-07-26,5834.61991-07-27,1991-07-28,1991-07-29,1991-07-30,5833.91991-07-31,5833.81991-08-01,1991-08-02,1991-08-03,1991-08-04,1991-08-05,1991-08-06,5832.71991-08-07,5832.41991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,1991-08-13,1991-08-14,5830.01991-08-15,1991-08-16,1991-08-17,1991-08-18,1991-08-19,1991-08-20,1991-08-21,5829.91991-08-22,1991-08-23,5829.61991-08-24,1991-08-25,1991-08-26,1991-08-27,5828.41991-08-28,5828.41991-08-29,5828.41991-08-30,5828.41991-08-31,5828.171991-09-01,1991-09-02,1991-09-03,5827.51991-09-04,1991-09-05,1991-09-06,5827.01991-09-07,1991-09-08,1991-09-09,1991-09-10,5826.11991-09-11,5825.91991-09-12,1991-09-13,1991-09-14,1991-09-15,1991-09-16,1991-09-17,5825.81991-09-18,1991-09-19,1991-09-20,5825.21991-09-21,1991-09-22,1991-09-23,1991-09-24,5824.41991-09-25,1991-09-26,5823.61991-09-27,1991-09-28,1991-09-29,1991-09-30,5822.91991-10-01,1991-10-02,1991-10-03,1991-10-04,5822.01991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,5820.61991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,1991-10-22,1991-10-23,5818.01991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,5818.61991-10-31,5818.71991-11-01,5818.81991-11-02,1991-11-03,1991-11-04,1991-11-05,5819.11991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,5821.11991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,5822.01991-11-27,1991-11-28,1991-11-29,1991-11-30,5822.811991-12-01,1991-12-02,1991-12-03,5823.41991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,1991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,5824.41991-12-14,1991-12-15,1991-12-16,1991-12-17,5824.51991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,5824.81991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,1991-12-31,5825.61992-01-01,5825.61992-01-02,1992-01-03,5825.61992-01-04,1992-01-05,1992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,5826.61992-01-25,1992-01-26,1992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,5826.741992-02-01,1992-02-02,1992-02-03,5826.81992-02-04,1992-02-05,1992-02-06,1992-02-07,5829.01992-02-08,1992-02-09,1992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,5830.01992-02-15,1992-02-16,1992-02-17,1992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,1992-02-24,5831.21992-02-25,1992-02-26,1992-02-27,1992-02-28,5831.71992-02-29,5831.841992-03-01,1992-03-02,1992-03-03,1992-03-04,5832.41992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,5833.81992-03-14,1992-03-15,1992-03-16,5834.21992-03-17,1992-03-18,1992-03-19,1992-03-20,5834.81992-03-21,1992-03-22,1992-03-23,5835.11992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,5835.71992-03-31,5835.881992-04-01,1992-04-02,1992-04-03,5836.41992-04-04,1992-04-05,1992-04-06,1992-04-07,5837.01992-04-08,1992-04-09,1992-04-10,5837.71992-04-11,1992-04-12,1992-04-13,5838.01992-04-14,1992-04-15,1992-04-16,1992-04-17,1992-04-18,1992-04-19,1992-04-20,1992-04-21,1992-04-22,1992-04-23,5838.01992-04-24,1992-04-25,1992-04-26,1992-04-27,1992-04-28,1992-04-29,1992-04-30,5838.01992-05-01,1992-05-02,1992-05-03,1992-05-04,1992-05-05,1992-05-06,1992-05-07,1992-05-08,1992-05-09,1992-05-10,1992-05-11,5838.01992-05-12,1992-05-13,1992-05-14,5837.51992-05-15,1992-05-16,1992-05-17,1992-05-18,1992-05-19,5837.51992-05-20,1992-05-21,1992-05-22,5837.01992-05-23,1992-05-24,1992-05-25,5836.41992-05-26,1992-05-27,1992-05-28,1992-05-29,1992-05-30,1992-05-31,5836.061992-06-01,5836.01992-06-02,1992-06-03,1992-06-04,1992-06-05,1992-06-06,1992-06-07,1992-06-08,5835.91992-06-09,1992-06-10,1992-06-11,1992-06-12,1992-06-13,1992-06-14,1992-06-15,1992-06-16,1992-06-17,5835.71992-06-18,1992-06-19,5835.71992-06-20,1992-06-21,1992-06-22,1992-06-23,5835.61992-06-24,5835.41992-06-25,1992-06-26,1992-06-27,1992-06-28,1992-06-29,1992-06-30,5834.41992-07-01,1992-07-02,5834.11992-07-03,1992-07-04,1992-07-05,1992-07-06,5833.41992-07-07,5832.91992-07-08,1992-07-09,5832.61992-07-10,1992-07-11,1992-07-12,1992-07-13,1992-07-14,1992-07-15,5831.81992-07-16,1992-07-17,1992-07-18,1992-07-19,1992-07-20,1992-07-21,1992-07-22,5831.41992-07-23,1992-07-24,1992-07-25,1992-07-26,1992-07-27,1992-07-28,1992-07-29,5830.01992-07-30,5829.81992-07-31,5829.551992-08-01,1992-08-02,1992-08-03,5828.81992-08-04,1992-08-05,5828.41992-08-06,1992-08-07,5827.91992-08-08,1992-08-09,1992-08-10,1992-08-11,5827.01992-08-12,5826.71992-08-13,1992-08-14,1992-08-15,1992-08-16,1992-08-17,1992-08-18,5825.71992-08-19,1992-08-20,1992-08-21,5825.11992-08-22,1992-08-23,1992-08-24,5824.41992-08-25,1992-08-26,1992-08-27,1992-08-28,5823.31992-08-29,1992-08-30,1992-08-31,5822.551992-09-01,5822.31992-09-02,1992-09-03,1992-09-04,5821.71992-09-05,1992-09-06,1992-09-07,1992-09-08,1992-09-09,5820.31992-09-10,1992-09-11,1992-09-12,1992-09-13,1992-09-14,1992-09-15,1992-09-16,5819.11992-09-17,1992-09-18,1992-09-19,1992-09-20,1992-09-21,1992-09-22,1992-09-23,1992-09-24,1992-09-25,5819.11992-09-26,1992-09-27,1992-09-28,1992-09-29,1992-09-30,5819.11992-10-01,5819.11992-10-02,1992-10-03,1992-10-04,1992-10-05,1992-10-06,1992-10-07,1992-10-08,1992-10-09,5818.91992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,1992-10-16,1992-10-17,1992-10-18,1992-10-19,1992-10-20,1992-10-21,5818.81992-10-22,1992-10-23,1992-10-24,1992-10-25,1992-10-26,1992-10-27,1992-10-28,1992-10-29,1992-10-30,1992-10-31,5819.981992-11-01,1992-11-02,5820.21992-11-03,1992-11-04,1992-11-05,1992-11-06,5821.01992-11-07,1992-11-08,1992-11-09,1992-11-10,5821.71992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,5822.61992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,1992-11-30,5823.081992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,5823.61992-12-09,1992-12-10,1992-12-11,5823.81992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,5824.01992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,5824.61992-12-25,1992-12-26,1992-12-27,1992-12-28,5824.61992-12-29,1992-12-30,1992-12-31,5825.01993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,5825.01993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,5827.11993-01-30,1993-01-31,5827.271993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,5828.21993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,5829.11993-02-18,1993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,1993-02-26,5830.01993-02-27,1993-02-28,5830.411993-03-01,1993-03-02,1993-03-03,1993-03-04,1993-03-05,5831.41993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,5832.41993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,1993-03-17,1993-03-18,1993-03-19,5834.01993-03-20,1993-03-21,1993-03-22,5836.41993-03-23,1993-03-24,1993-03-25,1993-03-26,1993-03-27,1993-03-28,1993-03-29,1993-03-30,1993-03-31,5836.61993-04-01,1993-04-02,1993-04-03,1993-04-04,1993-04-05,1993-04-06,5837.51993-04-07,5837.81993-04-08,1993-04-09,5838.11993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,5838.11993-04-20,1993-04-21,1993-04-22,5838.01993-04-23,1993-04-24,1993-04-25,1993-04-26,1993-04-27,1993-04-28,1993-04-29,1993-04-30,5838.01993-05-01,1993-05-02,1993-05-03,1993-05-04,1993-05-05,1993-05-06,1993-05-07,1993-05-08,1993-05-09,1993-05-10,1993-05-11,5838.01993-05-12,1993-05-13,1993-05-14,1993-05-15,1993-05-16,1993-05-17,1993-05-18,1993-05-19,5838.11993-05-20,5838.11993-05-21,1993-05-22,1993-05-23,1993-05-24,1993-05-25,1993-05-26,1993-05-27,1993-05-28,1993-05-29,1993-05-30,1993-05-31,5838.281993-06-01,5838.31993-06-02,1993-06-03,1993-06-04,1993-06-05,1993-06-06,1993-06-07,1993-06-08,1993-06-09,5838.01993-06-10,1993-06-11,5838.01993-06-12,1993-06-13,1993-06-14,1993-06-15,1993-06-16,1993-06-17,1993-06-18,1993-06-19,1993-06-20,1993-06-21,1993-06-22,1993-06-23,1993-06-24,1993-06-25,5838.31993-06-26,1993-06-27,5838.31993-06-28,1993-06-29,1993-06-30,5837.671993-07-01,1993-07-02,1993-07-03,1993-07-04,1993-07-05,1993-07-06,1993-07-07,5836.21993-07-08,1993-07-09,1993-07-10,1993-07-11,1993-07-12,1993-07-13,1993-07-14,5836.61993-07-15,1993-07-16,1993-07-17,1993-07-18,1993-07-19,1993-07-20,5834.71993-07-21,1993-07-22,1993-07-23,5834.01993-07-24,1993-07-25,1993-07-26,1993-07-27,5832.81993-07-28,1993-07-29,1993-07-30,1993-07-31,5832.01993-08-01,1993-08-02,1993-08-03,1993-08-04,1993-08-05,1993-08-06,5830.81993-08-07,1993-08-08,1993-08-09,5830.61993-08-10,1993-08-11,1993-08-12,5830.21993-08-13,1993-08-14,1993-08-15,1993-08-16,1993-08-17,5830.21993-08-18,1993-08-19,1993-08-20,1993-08-21,1993-08-22,1993-08-23,1993-08-24,1993-08-25,1993-08-26,5828.01993-08-27,1993-08-28,1993-08-29,1993-08-30,1993-08-31,5826.681993-09-01,5826.01993-09-02,1993-09-03,1993-09-04,1993-09-05,1993-09-06,1993-09-07,1993-09-08,1993-09-09,1993-09-10,5826.41993-09-11,1993-09-12,1993-09-13,5826.31993-09-14,1993-09-15,1993-09-16,5826.01993-09-17,1993-09-18,1993-09-19,1993-09-20,1993-09-21,1993-09-22,1993-09-23,1993-09-24,1993-09-25,1993-09-26,1993-09-27,5823.21993-09-28,1993-09-29,1993-09-30,5822.811993-10-01,1993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,1993-10-08,1993-10-09,1993-10-10,1993-10-11,1993-10-12,5820.21993-10-13,5820.01993-10-14,1993-10-15,1993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,1993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,5822.31993-11-01,1993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,1993-11-15,5823.91993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,5825.31993-11-27,1993-11-28,1993-11-29,1993-11-30,5825.881993-12-01,1993-12-02,1993-12-03,5826.31993-12-04,1993-12-05,1993-12-06,1993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,5827.91993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,5827.91993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,5828.11993-12-31,5828.11994-01-01,5828.11994-01-02,1994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,5828.11994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,5828.11994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,5831.061994-02-01,1994-02-02,1994-02-03,5831.71994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,5832.71994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,5833.71994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,5834.21994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,5834.811994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,5835.41994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,5835.91994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,5837.51994-03-22,1994-03-23,1994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,1994-03-29,5837.91994-03-30,1994-03-31,5838.11994-04-01,1994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,5838.31994-04-09,1994-04-10,1994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,1994-04-17,1994-04-18,5838.31994-04-19,1994-04-20,1994-04-21,1994-04-22,1994-04-23,1994-04-24,1994-04-25,5838.31994-04-26,1994-04-27,1994-04-28,1994-04-29,5838.21994-04-30,5838.061994-05-01,1994-05-02,1994-05-03,5838.01994-05-04,1994-05-05,1994-05-06,1994-05-07,1994-05-08,1994-05-09,1994-05-10,1994-05-11,1994-05-12,1994-05-13,1994-05-14,5838.31994-05-15,1994-05-16,5838.31994-05-17,1994-05-18,1994-05-19,1994-05-20,1994-05-21,1994-05-22,1994-05-23,1994-05-24,5838.31994-05-25,1994-05-26,5838.31994-05-27,5838.121994-05-28,1994-05-29,1994-05-30,1994-05-31,5837.381994-06-01,5837.21994-06-02,1994-06-03,5836.71994-06-04,1994-06-05,1994-06-06,1994-06-07,1994-06-08,1994-06-09,5836.01994-06-10,1994-06-11,1994-06-12,1994-06-13,1994-06-14,1994-06-15,1994-06-16,1994-06-17,1994-06-18,1994-06-19,1994-06-20,1994-06-21,1994-06-22,1994-06-23,5836.21994-06-24,1994-06-25,1994-06-26,1994-06-27,1994-06-28,1994-06-29,1994-06-30,5835.971994-07-01,1994-07-02,1994-07-03,1994-07-04,1994-07-05,5835.81994-07-06,5835.81994-07-07,1994-07-08,1994-07-09,1994-07-10,1994-07-11,1994-07-12,5834.11994-07-13,1994-07-14,5833.81994-07-15,5833.61994-07-16,1994-07-17,1994-07-18,1994-07-19,1994-07-20,1994-07-21,1994-07-22,1994-07-23,1994-07-24,1994-07-25,1994-07-26,5831.91994-07-27,1994-07-28,1994-07-29,1994-07-30,1994-07-31,5831.11994-08-01,1994-08-02,1994-08-03,5830.61994-08-04,1994-08-05,1994-08-06,1994-08-07,1994-08-08,1994-08-09,1994-08-10,5828.71994-08-11,5828.41994-08-12,1994-08-13,1994-08-14,1994-08-15,1994-08-16,1994-08-17,1994-08-18,1994-08-19,5826.21994-08-20,1994-08-21,1994-08-22,1994-08-23,1994-08-24,5825.41994-08-25,1994-08-26,1994-08-27,1994-08-28,1994-08-29,1994-08-30,1994-08-31,5824.091994-09-01,5823.91994-09-02,1994-09-03,1994-09-04,1994-09-05,1994-09-06,1994-09-07,5822.91994-09-08,1994-09-09,1994-09-10,1994-09-11,1994-09-12,1994-09-13,1994-09-14,5821.51994-09-15,1994-09-16,1994-09-17,1994-09-18,1994-09-19,1994-09-20,1994-09-21,5820.251994-09-22,1994-09-23,1994-09-24,1994-09-25,1994-09-26,1994-09-27,1994-09-28,5819.01994-09-29,1994-09-30,5818.91994-10-01,1994-10-02,5818.51994-10-03,1994-10-04,5817.21994-10-05,5817.961994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,1994-10-12,5817.891994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,1994-10-18,1994-10-19,5817.891994-10-20,1994-10-21,1994-10-22,1994-10-23,1994-10-24,1994-10-25,1994-10-26,5817.891994-10-27,1994-10-28,1994-10-29,1994-10-30,5817.91994-10-31,5817.951994-11-01,1994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,5818.291994-11-08,1994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,5818.721994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,5819.581994-11-22,1994-11-23,1994-11-24,1994-11-25,5819.581994-11-26,1994-11-27,1994-11-28,1994-11-29,1994-11-30,5819.581994-12-01,1994-12-02,1994-12-03,1994-12-04,1994-12-05,1994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,5821.41994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,5822.21994-12-19,1994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,1994-12-25,1994-12-26,1994-12-27,1994-12-28,1994-12-29,1994-12-30,5823.01994-12-31,5823.161995-01-01,1995-01-02,1995-01-03,1995-01-04,1995-01-05,1995-01-06,1995-01-07,1995-01-08,1995-01-09,1995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,1995-01-15,1995-01-16,5825.71995-01-17,1995-01-18,1995-01-19,1995-01-20,5826.01995-01-21,1995-01-22,1995-01-23,1995-01-24,5826.41995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,1995-01-31,5827.11995-02-01,1995-02-02,1995-02-03,1995-02-04,1995-02-05,5824.41995-02-06,1995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,1995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,5830.61995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,1995-02-28,5831.11995-03-01,1995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,5832.41995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,1995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,1995-03-21,1995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,1995-03-27,5836.21995-03-28,1995-03-29,1995-03-30,5836.21995-03-31,5836.311995-04-01,1995-04-02,1995-04-03,1995-04-04,1995-04-05,1995-04-06,5837.01995-04-07,1995-04-08,1995-04-09,1995-04-10,1995-04-11,1995-04-12,1995-04-13,5837.81995-04-14,1995-04-15,1995-04-16,1995-04-17,1995-04-18,1995-04-19,1995-04-20,1995-04-21,1995-04-22,5837.91995-04-23,1995-04-24,1995-04-25,5838.01995-04-26,1995-04-27,1995-04-28,1995-04-29,1995-04-30,5838.01995-05-01,5838.01995-05-02,1995-05-03,1995-05-04,1995-05-05,5838.01995-05-06,1995-05-07,1995-05-08,1995-05-09,1995-05-10,5838.01995-05-11,1995-05-12,1995-05-13,1995-05-14,1995-05-15,1995-05-16,1995-05-17,1995-05-18,1995-05-19,1995-05-20,1995-05-21,1995-05-22,5838.31995-05-23,5838.31995-05-24,1995-05-25,1995-05-26,1995-05-27,1995-05-28,1995-05-29,1995-05-30,5838.01995-05-31,5838.051995-06-01,1995-06-02,1995-06-03,1995-06-04,1995-06-05,5838.31995-06-06,1995-06-07,1995-06-08,1995-06-09,1995-06-10,1995-06-11,1995-06-12,1995-06-13,1995-06-14,1995-06-15,1995-06-16,5838.41995-06-17,1995-06-18,1995-06-19,1995-06-20,1995-06-21,1995-06-22,1995-06-23,1995-06-24,1995-06-25,1995-06-26,1995-06-27,1995-06-28,1995-06-29,1995-06-30,5838.271995-07-01,1995-07-02,1995-07-03,1995-07-04,1995-07-05,1995-07-06,1995-07-07,1995-07-08,1995-07-09,1995-07-10,1995-07-11,1995-07-12,1995-07-13,1995-07-14,1995-07-15,1995-07-16,1995-07-17,1995-07-18,5838.11995-07-19,1995-07-20,1995-07-21,1995-07-22,1995-07-23,1995-07-24,1995-07-25,5838.11995-07-26,1995-07-27,1995-07-28,1995-07-29,1995-07-30,1995-07-31,5837.81995-08-01,1995-08-02,5836.21995-08-03,1995-08-04,1995-08-05,1995-08-06,1995-08-07,5835.11995-08-08,1995-08-09,1995-08-10,1995-08-11,1995-08-12,1995-08-13,1995-08-14,1995-08-15,1995-08-16,5833.51995-08-17,1995-08-18,5834.41995-08-19,1995-08-20,1995-08-21,1995-08-22,5833.31995-08-23,1995-08-24,1995-08-25,1995-08-26,1995-08-27,1995-08-28,1995-08-29,5822.41995-08-30,1995-08-31,5822.331995-09-01,1995-09-02,1995-09-03,1995-09-04,5822.21995-09-05,1995-09-06,1995-09-07,1995-09-08,1995-09-09,1995-09-10,1995-09-11,5822.21995-09-12,5822.21995-09-13,1995-09-14,5822.21995-09-15,1995-09-16,1995-09-17,1995-09-18,1995-09-19,1995-09-20,5822.21995-09-21,1995-09-22,1995-09-23,1995-09-24,1995-09-25,5822.21995-09-26,1995-09-27,1995-09-28,1995-09-29,1995-09-30,5820.631995-10-01,1995-10-02,5820.01995-10-03,1995-10-04,1995-10-05,1995-10-06,1995-10-07,1995-10-08,1995-10-09,1995-10-10,1995-10-11,1995-10-12,1995-10-13,1995-10-14,1995-10-15,1995-10-16,1995-10-17,1995-10-18,1995-10-19,1995-10-20,1995-10-21,1995-10-22,1995-10-23,5819.41995-10-24,1995-10-25,1995-10-26,1995-10-27,1995-10-28,1995-10-29,1995-10-30,1995-10-31,5819.31995-11-01,1995-11-02,1995-11-03,5819.41995-11-04,1995-11-05,1995-11-06,1995-11-07,1995-11-08,1995-11-09,1995-11-10,1995-11-11,1995-11-12,1995-11-13,5825.11995-11-14,1995-11-15,1995-11-16,1995-11-17,1995-11-18,1995-11-19,1995-11-20,1995-11-21,1995-11-22,1995-11-23,1995-11-24,1995-11-25,1995-11-26,1995-11-27,5826.81995-11-28,1995-11-29,1995-11-30,5827.851995-12-01,1995-12-02,1995-12-03,1995-12-04,1995-12-05,1995-12-06,1995-12-07,1995-12-08,1995-12-09,1995-12-10,1995-12-11,5831.51995-12-12,1995-12-13,1995-12-14,1995-12-15,1995-12-16,1995-12-17,1995-12-18,5832.51995-12-19,1995-12-20,1995-12-21,1995-12-22,1995-12-23,1995-12-24,1995-12-25,1995-12-26,5832.81995-12-27,1995-12-28,1995-12-29,1995-12-30,1995-12-31,5833.491996-01-01,1996-01-02,1996-01-03,1996-01-04,1996-01-05,1996-01-06,5834.31996-01-07,1996-01-08,1996-01-09,1996-01-10,5834.61996-01-11,1996-01-12,1996-01-13,1996-01-14,1996-01-15,5835.11996-01-16,1996-01-17,1996-01-18,1996-01-19,1996-01-20,1996-01-21,1996-01-22,1996-01-23,5836.11996-01-24,1996-01-25,1996-01-26,1996-01-27,1996-01-28,1996-01-29,1996-01-30,1996-01-31,5836.731996-02-01,1996-02-02,1996-02-03,1996-02-04,1996-02-05,1996-02-06,5837.21996-02-07,1996-02-08,1996-02-09,1996-02-10,1996-02-11,1996-02-12,5838.01996-02-13,1996-02-14,1996-02-15,1996-02-16,1996-02-17,1996-02-18,1996-02-19,1996-02-20,1996-02-21,1996-02-22,1996-02-23,1996-02-24,1996-02-25,1996-02-26,1996-02-27,5837.91996-02-28,1996-02-29,5837.871996-03-01,5837.91996-03-02,1996-03-03,1996-03-04,5837.81996-03-05,1996-03-06,1996-03-07,1996-03-08,1996-03-09,1996-03-10,1996-03-11,5837.71996-03-12,1996-03-13,1996-03-14,1996-03-15,1996-03-16,1996-03-17,1996-03-18,5837.71996-03-19,1996-03-20,1996-03-21,1996-03-22,1996-03-23,1996-03-24,1996-03-25,1996-03-26,1996-03-27,1996-03-28,1996-03-29,1996-03-30,1996-03-31,5837.61996-04-01,5837.61996-04-02,1996-04-03,1996-04-04,1996-04-05,1996-04-06,1996-04-07,1996-04-08,1996-04-09,1996-04-10,1996-04-11,1996-04-12,1996-04-13,1996-04-14,1996-04-15,1996-04-16,1996-04-17,5837.41996-04-18,1996-04-19,1996-04-20,1996-04-21,1996-04-22,1996-04-23,1996-04-24,1996-04-25,1996-04-26,1996-04-27,1996-04-28,1996-04-29,1996-04-30,5837.41996-05-01,5837.41996-05-02,1996-05-03,1996-05-04,1996-05-05,1996-05-06,1996-05-07,5837.91996-05-08,1996-05-09,1996-05-10,1996-05-11,1996-05-12,1996-05-13,5838.51996-05-14,5838.61996-05-15,5838.71996-05-16,5838.71996-05-17,1996-05-18,1996-05-19,1996-05-20,1996-05-21,5838.81996-05-22,5838.81996-05-23,5838.81996-05-24,5838.81996-05-25,5838.81996-05-26,5838.81996-05-27,5838.81996-05-28,5838.81996-05-29,5838.81996-05-30,5838.81996-05-31,5838.81996-06-01,1996-06-02,1996-06-03,1996-06-04,1996-06-05,1996-06-06,1996-06-07,1996-06-08,1996-06-09,1996-06-10,1996-06-11,1996-06-12,1996-06-13,1996-06-14,1996-06-15,1996-06-16,1996-06-17,5838.71996-06-18,1996-06-19,1996-06-20,1996-06-21,1996-06-22,1996-06-23,1996-06-24,1996-06-25,1996-06-26,1996-06-27,1996-06-28,1996-06-29,1996-06-30,5838.01996-07-01,1996-07-02,1996-07-03,5838.01996-07-04,1996-07-05,1996-07-06,1996-07-07,1996-07-08,1996-07-09,1996-07-10,1996-07-11,1996-07-12,1996-07-13,1996-07-14,1996-07-15,5834.41996-07-16,1996-07-17,5833.21996-07-18,1996-07-19,1996-07-20,1996-07-21,5833.21996-07-22,1996-07-23,5832.61996-07-24,1996-07-25,1996-07-26,1996-07-27,1996-07-28,1996-07-29,1996-07-30,1996-07-31,5831.341996-08-01,1996-08-02,1996-08-03,1996-08-04,1996-08-05,1996-08-06,1996-08-07,5830.21996-08-08,1996-08-09,1996-08-10,1996-08-11,1996-08-12,1996-08-13,1996-08-14,1996-08-15,1996-08-16,1996-08-17,1996-08-18,1996-08-19,1996-08-20,1996-08-21,1996-08-22,5826.01996-08-23,1996-08-24,1996-08-25,1996-08-26,5825.01996-08-27,5824.41996-08-28,5824.41996-08-29,5824.11996-08-30,5823.91996-08-31,5823.61996-09-01,5823.41996-09-02,5823.11996-09-03,5822.91996-09-04,5822.61996-09-05,5822.31996-09-06,5822.01996-09-07,5821.71996-09-08,5821.51996-09-09,5821.21996-09-10,5820.91996-09-11,5820.81996-09-12,5820.71996-09-13,5820.81996-09-14,5821.11996-09-15,5821.41996-09-16,5821.81996-09-17,5822.311996-09-18,5822.71996-09-19,5822.71996-09-20,5822.71996-09-21,5822.71996-09-22,5822.71996-09-23,5822.61996-09-24,5822.41996-09-25,5822.41996-09-26,5822.51996-09-27,5822.61996-09-28,5822.61996-09-29,5822.61996-09-30,5822.71996-10-01,5822.71996-10-02,5822.71996-10-03,5822.71996-10-04,5822.81996-10-05,5822.81996-10-06,5822.81996-10-07,5822.81996-10-08,5822.91996-10-09,5822.91996-10-10,5822.91996-10-11,5822.91996-10-12,5822.91996-10-13,5822.91996-10-14,5822.91996-10-15,5822.91996-10-16,5822.91996-10-17,5823.11996-10-18,5823.21996-10-19,5823.21996-10-20,5823.31996-10-21,5823.31996-10-22,5823.51996-10-23,5823.61996-10-24,5823.71996-10-25,5823.81996-10-26,5823.91996-10-27,5824.01996-10-28,5824.21996-10-29,5824.51996-10-30,5824.71996-10-31,5825.01996-11-01,5825.31996-11-02,5825.61996-11-03,5825.91996-11-04,5826.31996-11-05,5826.61996-11-06,5826.91996-11-07,5827.31996-11-08,5827.61996-11-09,5827.91996-11-10,5828.21996-11-11,5828.41996-11-12,5828.61996-11-13,5828.81996-11-14,5828.91996-11-15,5829.11996-11-16,5829.31996-11-17,5829.51996-11-18,5829.81996-11-19,5830.01996-11-20,5830.21996-11-21,5830.41996-11-22,5830.61996-11-23,5830.81996-11-24,5831.11996-11-25,5831.31996-11-26,5832.31996-11-27,5832.51996-11-28,5832.61996-11-29,5832.81996-11-30,5832.91996-12-01,5832.981996-12-02,5833.081996-12-03,5833.181996-12-04,5833.211996-12-05,5833.351996-12-06,5833.461996-12-07,5833.581996-12-08,5833.691996-12-09,5833.811996-12-10,5833.951996-12-11,5834.11996-12-12,5834.381996-12-13,5834.431996-12-14,5834.571996-12-15,5834.671996-12-16,5834.731996-12-17,5834.881996-12-18,5834.951996-12-19,5834.971996-12-20,5835.071996-12-21,5835.181996-12-22,5835.31996-12-23,5835.531996-12-24,5835.771996-12-25,5835.961996-12-26,5836.151996-12-27,5836.341996-12-28,5836.541996-12-29,5836.751996-12-30,5836.961996-12-31,5837.171997-01-01,5837.271997-01-02,5837.371997-01-03,5837.471997-01-04,5837.571997-01-05,5837.671997-01-06,5837.771997-01-07,5837.871997-01-08,5837.971997-01-09,5838.01997-01-10,5838.01997-01-11,5838.01997-01-12,5838.01997-01-13,5838.01997-01-14,5838.01997-01-15,5838.01997-01-16,5838.01997-01-17,5838.01997-01-18,5838.01997-01-19,5838.01997-01-20,5838.01997-01-21,5838.01997-01-22,5838.01997-01-23,5838.01997-01-24,5838.01997-01-25,5838.01997-01-26,5838.01997-01-27,5838.01997-01-28,5838.01997-01-29,5838.01997-01-30,5838.01997-01-31,5838.01997-02-01,5838.01997-02-02,5838.01997-02-03,5838.01997-02-04,5838.01997-02-05,5838.01997-02-06,5838.01997-02-07,5838.01997-02-08,5838.01997-02-09,5838.01997-02-10,5838.01997-02-11,5838.01997-02-12,5838.01997-02-13,5838.01997-02-14,5838.01997-02-15,5838.01997-02-16,5838.01997-02-17,5838.01997-02-18,5838.01997-02-19,5838.01997-02-20,5838.01997-02-21,5838.01997-02-22,5838.01997-02-23,5838.01997-02-24,5838.01997-02-25,5838.01997-02-26,5838.01997-02-27,5838.01997-02-28,5838.01997-03-01,5838.01997-03-02,5838.01997-03-03,5837.81997-03-04,5837.71997-03-05,5837.71997-03-06,5837.71997-03-07,5837.71997-03-08,5837.71997-03-09,5837.71997-03-10,5837.71997-03-11,5837.71997-03-12,5837.71997-03-13,5837.71997-03-14,5837.71997-03-15,5837.71997-03-16,5837.71997-03-17,5837.71997-03-18,5837.71997-03-19,5837.71997-03-20,5837.71997-03-21,5837.71997-03-22,5837.71997-03-23,5837.71997-03-24,5837.71997-03-25,5837.71997-03-26,5837.71997-03-27,5837.71997-03-28,5837.61997-03-29,5837.61997-03-30,5837.61997-03-31,5837.61997-04-01,5837.61997-04-02,5837.61997-04-03,5837.61997-04-04,5837.61997-04-05,5837.61997-04-06,5837.61997-04-07,5837.61997-04-08,5837.61997-04-09,5837.61997-04-10,5837.61997-04-11,5837.61997-04-12,5837.61997-04-13,5837.61997-04-14,5837.61997-04-15,5837.661997-04-16,5837.721997-04-17,5837.781997-04-18,5837.841997-04-19,5837.91997-04-20,5837.961997-04-21,5838.01997-04-22,5838.01997-04-23,5838.01997-04-24,5838.01997-04-25,5838.01997-04-26,5838.01997-04-27,5838.01997-04-28,5838.01997-04-29,5838.01997-04-30,5838.01997-05-01,5838.01997-05-02,5838.01997-05-03,5838.041997-05-04,5838.081997-05-05,5838.121997-05-06,5838.161997-05-07,5838.21997-05-08,5838.241997-05-09,5838.281997-05-10,5838.321997-05-11,5838.361997-05-12,5838.41997-05-13,5838.441997-05-14,5838.481997-05-15,5838.521997-05-16,5838.561997-05-17,5838.61997-05-18,5838.61997-05-19,5839.11997-05-20,5838.91997-05-21,5838.91997-05-22,5838.81997-05-23,5838.71997-05-24,5838.61997-05-25,5838.51997-05-26,5838.321997-05-27,5838.161997-05-28,5838.01997-05-29,5838.01997-05-30,5838.01997-05-31,5838.01997-06-01,5838.01997-06-02,5838.01997-06-03,5838.01997-06-04,5838.01997-06-05,5838.01997-06-06,5838.01997-06-07,5838.01997-06-08,5838.01997-06-09,5838.01997-06-10,5838.01997-06-11,5838.01997-06-12,5838.01997-06-13,5838.01997-06-14,5838.01997-06-15,5838.01997-06-16,5838.01997-06-17,5838.01997-06-18,5838.01997-06-19,5838.01997-06-20,5838.01997-06-21,5838.01997-06-22,5838.01997-06-23,5838.01997-06-24,5838.01997-06-25,5838.01997-06-26,5838.01997-06-27,5838.01997-06-28,5838.01997-06-29,5838.01997-06-30,5838.01997-07-01,5837.861997-07-02,5837.751997-07-03,5837.641997-07-04,5837.531997-07-05,5837.421997-07-06,5837.311997-07-07,5837.21997-07-08,5836.41997-07-09,5835.61997-07-10,5835.361997-07-11,5835.121997-07-12,5834.881997-07-13,5834.641997-07-14,5834.41997-07-15,5834.121997-07-16,5833.841997-07-17,5833.561997-07-18,5833.281997-07-19,5833.01997-07-20,5832.81997-07-21,5832.61997-07-22,5832.31997-07-23,5832.091997-07-24,5831.881997-07-25,5831.671997-07-26,5831.461997-07-27,5831.251997-07-28,5831.01997-07-29,5831.01997-07-30,5831.01997-07-31,5831.01997-08-01,5831.01997-08-02,5831.01997-08-03,5831.01997-08-04,5831.01997-08-05,5831.01997-08-06,5831.01997-08-07,5831.01997-08-08,5831.01997-08-09,5831.01997-08-10,5831.01997-08-11,5831.01997-08-12,5831.11997-08-13,5831.11997-08-14,5831.11997-08-15,5831.11997-08-16,5831.11997-08-17,5831.11997-08-18,5831.21997-08-19,1997-08-20,1997-08-21,1997-08-22,1997-08-23,1997-08-24,1997-08-25,1997-08-26,1997-08-27,5830.81997-08-28,1997-08-29,1997-08-30,1997-08-31,5829.741997-09-01,5829.51997-09-02,1997-09-03,5829.81997-09-04,1997-09-05,5830.41997-09-06,1997-09-07,5831.11997-09-08,1997-09-09,1997-09-10,5832.31997-09-11,1997-09-12,5832.21997-09-13,1997-09-14,5834.31997-09-15,1997-09-16,5834.91997-09-17,1997-09-18,5834.91997-09-19,1997-09-20,1997-09-21,1997-09-22,1997-09-23,1997-09-24,5835.21997-09-25,1997-09-26,1997-09-27,1997-09-28,1997-09-29,5836.41997-09-30,5836.81997-10-01,1997-10-02,1997-10-03,1997-10-04,1997-10-05,1997-10-06,1997-10-07,1997-10-08,5837.51997-10-09,1997-10-10,1997-10-11,1997-10-12,1997-10-13,1997-10-14,1997-10-15,1997-10-16,1997-10-17,1997-10-18,1997-10-19,1997-10-20,1997-10-21,5836.41997-10-22,1997-10-23,1997-10-24,1997-10-25,1997-10-26,1997-10-27,1997-10-28,1997-10-29,1997-10-30,1997-10-31,5835.031997-11-01,1997-11-02,1997-11-03,5834.41997-11-04,1997-11-05,1997-11-06,1997-11-07,5834.31997-11-08,1997-11-09,1997-11-10,1997-11-11,5834.31997-11-12,1997-11-13,1997-11-14,1997-11-15,1997-11-16,1997-11-17,5834.31997-11-18,1997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,1997-11-24,5834.11997-11-25,1997-11-26,1997-11-27,1997-11-28,5834.11997-11-29,1997-11-30,5834.091997-12-01,5834.11997-12-02,1997-12-03,5834.11997-12-04,1997-12-05,1997-12-06,5834.11997-12-07,1997-12-08,1997-12-09,1997-12-10,1997-12-11,1997-12-12,1997-12-13,1997-12-14,1997-12-15,1997-12-16,1997-12-17,1997-12-18,1997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,1997-12-24,5834.01997-12-25,1997-12-26,1997-12-27,1997-12-28,1997-12-29,1997-12-30,1997-12-31,5833.91998-01-01,1998-01-02,1998-01-03,1998-01-04,1998-01-05,1998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,1998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,5834.01998-01-20,1998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,5834.01998-01-27,1998-01-28,1998-01-29,1998-01-30,1998-01-31,5833.991998-02-01,5834.01998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,1998-02-10,1998-02-11,5834.01998-02-12,1998-02-13,1998-02-14,1998-02-15,1998-02-16,1998-02-17,1998-02-18,1998-02-19,1998-02-20,1998-02-21,1998-02-22,1998-02-23,5836.31998-02-24,1998-02-25,1998-02-26,5836.71998-02-27,1998-02-28,5836.931998-03-01,1998-03-02,5837.21998-03-03,5837.41998-03-04,1998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,5838.01998-03-10,1998-03-11,1998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,1998-03-17,5838.01998-03-18,1998-03-19,5838.01998-03-20,1998-03-21,1998-03-22,1998-03-23,5838.01998-03-24,1998-03-25,1998-03-26,5838.01998-03-27,1998-03-28,1998-03-29,1998-03-30,1998-03-31,5838.01998-04-01,1998-04-02,1998-04-03,1998-04-04,1998-04-05,1998-04-06,1998-04-07,1998-04-08,1998-04-09,1998-04-10,1998-04-11,1998-04-12,1998-04-13,1998-04-14,1998-04-15,5837.91998-04-16,1998-04-17,1998-04-18,1998-04-19,1998-04-20,1998-04-21,1998-04-22,1998-04-23,5837.91998-04-24,1998-04-25,1998-04-26,1998-04-27,1998-04-28,5837.41998-04-29,5837.51998-04-30,5837.481998-05-01,1998-05-02,1998-05-03,1998-05-04,1998-05-05,5837.51998-05-06,1998-05-07,1998-05-08,1998-05-09,1998-05-10,1998-05-11,1998-05-12,1998-05-13,1998-05-14,1998-05-15,1998-05-16,1998-05-17,1998-05-18,5837.51998-05-19,1998-05-20,1998-05-21,1998-05-22,1998-05-23,1998-05-24,1998-05-25,5838.01998-05-26,1998-05-27,1998-05-28,1998-05-29,1998-05-30,1998-05-31,5838.01998-06-01,1998-06-02,5838.01998-06-03,1998-06-04,1998-06-05,1998-06-06,1998-06-07,1998-06-08,5838.01998-06-09,1998-06-10,1998-06-11,1998-06-12,1998-06-13,1998-06-14,1998-06-15,1998-06-16,1998-06-17,1998-06-18,1998-06-19,1998-06-20,1998-06-21,1998-06-22,1998-06-23,1998-06-24,5838.11998-06-25,1998-06-26,1998-06-27,1998-06-28,1998-06-29,1998-06-30,5838.01998-07-01,1998-07-02,1998-07-03,1998-07-04,1998-07-05,1998-07-06,1998-07-07,5838.01998-07-08,1998-07-09,1998-07-10,1998-07-11,1998-07-12,1998-07-13,1998-07-14,5838.01998-07-15,1998-07-16,1998-07-17,1998-07-18,1998-07-19,1998-07-20,1998-07-21,1998-07-22,1998-07-23,1998-07-24,1998-07-25,1998-07-26,1998-07-27,1998-07-28,5835.51998-07-29,1998-07-30,1998-07-31,5834.561998-08-01,1998-08-02,1998-08-03,5833.61998-08-04,1998-08-05,5833.21998-08-06,1998-08-07,1998-08-08,1998-08-09,1998-08-10,5832.21998-08-11,1998-08-12,1998-08-13,1998-08-14,1998-08-15,1998-08-16,1998-08-17,5830.91998-08-18,1998-08-19,1998-08-20,1998-08-21,1998-08-22,1998-08-23,1998-08-24,5829.71998-08-25,1998-08-26,1998-08-27,1998-08-28,1998-08-29,5830.41998-08-30,1998-08-31,5829.451998-09-01,5829.01998-09-02,1998-09-03,1998-09-04,1998-09-05,1998-09-06,1998-09-07,5828.01998-09-08,1998-09-09,1998-09-10,1998-09-11,1998-09-12,1998-09-13,1998-09-14,1998-09-15,5827.01998-09-16,1998-09-17,1998-09-18,1998-09-19,1998-09-20,1998-09-21,1998-09-22,1998-09-23,1998-09-24,1998-09-25,1998-09-26,1998-09-27,1998-09-28,1998-09-29,5827.681998-09-30,5827.651998-10-01,5827.490231998-10-02,5827.310061998-10-03,5827.120121998-10-04,5826.979981998-10-05,5826.79981998-10-06,5826.620121998-10-07,5826.45021998-10-08,5826.319821998-10-09,5826.229981998-10-10,5826.129881998-10-11,5826.04981998-10-12,5825.959961998-10-13,5825.859861998-10-14,5825.751998-10-15,5825.890141998-10-16,5826.251998-10-17,5826.60011998-10-18,5826.910161998-10-19,5827.20021998-10-20,5827.459961998-10-21,5827.709961998-10-22,5828.040041998-10-23,5828.35011998-10-24,5828.660161998-10-25,5829.009771998-10-26,5829.470211998-10-27,5829.819821998-10-28,5830.140141998-10-29,5830.910161998-10-30,5831.040041998-10-31,5831.580081998-11-01,5832.04981998-11-02,5832.620121998-11-03,5833.080081998-11-04,5833.529791998-11-05,5833.979981998-11-06,5834.459961998-11-07,5834.910161998-11-08,5835.419921998-11-09,5835.970211998-11-10,5836.540041998-11-11,5837.04981998-11-12,5837.60011998-11-13,5837.939941998-11-14,5838.169921998-11-15,5838.390141998-11-16,5838.419921998-11-17,5838.319821998-11-18,5838.189941998-11-19,5838.140141998-11-20,5838.04981998-11-21,5837.990231998-11-22,5837.919921998-11-23,5837.830081998-11-24,5837.770021998-11-25,5837.729981998-11-26,5837.729981998-11-27,5837.709961998-11-28,5837.709961998-11-29,5837.689941998-11-30,5837.689941998-12-01,5837.751998-12-02,5837.770021998-12-03,5837.729981998-12-04,5837.660161998-12-05,5837.709961998-12-06,5837.70021998-12-07,5837.669921998-12-08,5837.620121998-12-09,5837.540041998-12-10,5837.45021998-12-11,5837.359861998-12-12,5837.259771998-12-13,5837.169921998-12-14,5837.089841998-12-15,5837.01998-12-16,5836.910161998-12-17,5836.830081998-12-18,5836.759771998-12-19,5836.751998-12-20,5836.790041998-12-21,5836.79981998-12-22,5836.759771998-12-23,5836.70021998-12-24,5836.629881998-12-25,5836.560061998-12-26,5836.490231998-12-27,5836.45021998-12-28,5836.419921998-12-29,5836.410161998-12-30,5836.430181998-12-31,5836.439941999-01-01,5836.430181999-01-02,5836.45021999-01-03,5836.45021999-01-04,5836.439941999-01-05,5836.410161999-01-06,5836.410161999-01-07,5836.410161999-01-08,5836.419921999-01-09,5836.410161999-01-10,5836.390141999-01-11,5836.390141999-01-12,5836.390141999-01-13,5836.390141999-01-14,5836.39991999-01-15,5836.39991999-01-16,5836.379881999-01-17,5836.339841999-01-18,5836.35011999-01-19,5836.35011999-01-20,5836.379881999-01-21,5836.379881999-01-22,5836.370121999-01-23,5836.359861999-01-24,5836.35011999-01-25,5836.35011999-01-26,5836.339841999-01-27,5836.359861999-01-28,5836.339841999-01-29,5836.330081999-01-30,5836.310061999-01-31,5836.310061999-02-01,5836.310061999-02-02,5836.290041999-02-03,5836.259771999-02-04,5836.290041999-02-05,5836.279791999-02-06,5836.279791999-02-07,5836.270021999-02-08,5836.251999-02-09,5836.220211999-02-10,5836.29981999-02-11,5836.279791999-02-12,5836.251999-02-13,5836.220211999-02-14,5836.209961999-02-15,5836.20021999-02-16,5836.189941999-02-17,5836.390141999-02-18,5836.490231999-02-19,5836.64991999-02-20,5836.709961999-02-21,5836.870121999-02-22,5836.959961999-02-23,5837.060061999-02-24,5837.160161999-02-25,5837.279791999-02-26,5837.39991999-02-27,5837.439941999-02-28,5837.560061999-03-01,5837.64991999-03-02,5837.669921999-03-03,5837.689941999-03-04,5837.751999-03-05,5837.819821999-03-06,5837.790041999-03-07,5837.819821999-03-08,5837.790041999-03-09,5837.790041999-03-10,5837.770021999-03-11,5837.790041999-03-12,5837.759771999-03-13,5837.720211999-03-14,5837.680181999-03-15,5837.64991999-03-16,5837.640141999-03-17,5837.629881999-03-18,5837.640141999-03-19,5837.640141999-03-20,5837.669921999-03-21,5837.689941999-03-22,5837.64991999-03-23,5837.669921999-03-24,5837.64991999-03-25,5837.620121999-03-26,5837.609861999-03-27,5837.589841999-03-28,5837.580081999-03-29,5837.560061999-03-30,5837.560061999-03-31,5837.529791999-04-01,5837.589841999-04-02,5837.560061999-04-03,5837.520021999-04-04,5837.580081999-04-05,5837.580081999-04-06,5837.520021999-04-07,5837.54981999-04-08,5837.569821999-04-09,5837.609861999-04-10,5837.560061999-04-11,5837.60011999-04-12,5837.569821999-04-13,5837.580081999-04-14,5837.629881999-04-15,5837.709961999-04-16,5837.729981999-04-17,5837.689941999-04-18,5837.669921999-04-19,5837.729981999-04-20,5837.790041999-04-21,5837.830081999-04-22,5837.810061999-04-23,5837.79981999-04-24,5837.830081999-04-25,5837.859861999-04-26,5837.770021999-04-27,5837.759771999-04-28,5837.810061999-04-29,5837.830081999-04-30,5837.790041999-05-01,5837.770021999-05-02,5837.751999-05-03,5837.779791999-05-04,5837.779791999-05-05,5837.709961999-05-06,5837.660161999-05-07,5837.629881999-05-08,5837.629881999-05-09,5837.629881999-05-10,5837.79981999-05-11,5837.729981999-05-12,5837.01999-05-13,5838.120121999-05-14,5838.120121999-05-15,5838.11999-05-16,5838.109861999-05-17,5838.109861999-05-18,5838.10011999-05-19,5838.109861999-05-20,5838.120121999-05-21,5838.109861999-05-22,5838.10011999-05-23,5838.109861999-05-24,5838.109861999-05-25,5838.10011999-05-26,5837.959961999-05-27,5837.819821999-05-28,5837.680181999-05-29,5837.540041999-05-30,5837.39991999-05-31,5837.259771999-06-01,5837.120121999-06-02,5836.979981999-06-03,5836.930181999-06-04,5836.85011999-06-05,5836.759771999-06-06,5836.629881999-06-07,5836.509771999-06-08,5836.620121999-06-09,5836.890141999-06-10,5837.240231999-06-11,5837.45021999-06-12,5837.419921999-06-13,5837.419921999-06-14,5837.410161999-06-15,5837.379881999-06-16,5837.459961999-06-17,5837.479981999-06-18,5837.459961999-06-19,5837.459961999-06-20,5837.439941999-06-21,5837.479981999-06-22,5837.509771999-06-23,5837.490231999-06-24,5837.459961999-06-25,5837.419921999-06-26,5837.359861999-06-27,5837.319821999-06-28,5837.251999-06-29,5837.209961999-06-30,5837.290041999-07-01,5837.290041999-07-02,5837.379881999-07-03,5837.439941999-07-04,5837.459961999-07-05,5837.430181999-07-06,5837.459961999-07-07,5837.45021999-07-08,5837.430181999-07-09,5837.370121999-07-10,5837.339841999-07-11,5837.339841999-07-12,5837.290041999-07-13,5837.229981999-07-14,5837.109861999-07-15,5836.810061999-07-16,5836.569821999-07-17,5836.290041999-07-18,5836.020021999-07-19,5835.810061999-07-20,5835.529791999-07-21,5835.359861999-07-22,5835.140141999-07-23,5834.939941999-07-24,5834.759771999-07-25,5834.54981999-07-26,5834.390141999-07-27,5834.20021999-07-28,5834.14991999-07-29,5833.95021999-07-30,5833.64991999-07-31,5833.410161999-08-01,5833.169921999-08-02,5832.939941999-08-03,5832.779791999-08-04,5832.54981999-08-05,5832.430181999-08-06,5832.319821999-08-07,5832.120121999-08-08,5831.919921999-08-09,5831.620121999-08-10,5831.540041999-08-11,5831.509771999-08-12,5831.160161999-08-13,5830.95021999-08-14,5830.759771999-08-15,5830.569821999-08-16,5830.390141999-08-17,5830.180181999-08-18,5830.040041999-08-19,5829.95021999-08-20,5829.85011999-08-21,5829.759771999-08-22,5829.629881999-08-23,5829.520021999-08-24,5829.509771999-08-25,5829.259771999-08-26,5829.020021999-08-27,5828.839841999-08-28,5828.580081999-08-29,5828.35011999-08-30,5828.180181999-08-31,5827.910161999-09-01,5827.709961999-09-02,5827.479981999-09-03,5827.229981999-09-04,5826.979981999-09-05,5826.729981999-09-06,5826.470211999-09-07,5826.229981999-09-08,5826.109861999-09-09,5826.109861999-09-10,5826.10011999-09-11,5826.10011999-09-12,5826.069821999-09-13,5826.04981999-09-14,5826.029791999-09-15,5826.04981999-09-16,5826.060061999-09-17,5826.069821999-09-18,5826.120121999-09-19,5826.240231999-09-20,5826.319821999-09-21,5826.390141999-09-22,5826.410161999-09-23,5826.410161999-09-24,5826.390141999-09-25,5826.370121999-09-26,5826.35011999-09-27,5826.379881999-09-28,5826.339841999-09-29,5826.270021999-09-30,5826.080081999-10-01,5825.871999-10-02,5825.681999-10-03,5825.481999-10-04,5825.281999-10-05,5825.051999-10-06,5824.841999-10-07,5824.641999-10-08,5824.421999-10-09,5824.211999-10-10,5824.021999-10-11,5823.81999-10-12,5823.61999-10-13,5823.521999-10-14,5823.431999-10-15,5823.321999-10-16,5823.131999-10-17,5822.91999-10-18,5822.691999-10-19,5822.581999-10-20,5822.391999-10-21,5822.21999-10-22,5822.061999-10-23,5821.881999-10-24,5821.681999-10-25,5821.491999-10-26,5821.381999-10-27,5821.451999-10-28,5821.61999-10-29,5821.641999-10-30,5821.621999-10-31,5821.621999-11-01,5821.621999-11-02,5821.771999-11-03,5821.811999-11-04,5822.01999-11-05,5822.271999-11-06,5822.51999-11-07,5822.621999-11-08,5822.761999-11-09,5822.921999-11-10,5823.111999-11-11,5823.281999-11-12,5823.461999-11-13,5823.641999-11-14,5823.81999-11-15,5823.971999-11-16,5824.011999-11-17,5824.021999-11-18,5824.021999-11-19,5824.041999-11-20,5824.061999-11-21,5824.071999-11-22,5824.081999-11-23,5824.071999-11-24,5824.051999-11-25,5824.051999-11-26,5824.071999-11-27,5824.161999-11-28,5824.371999-11-29,5824.541999-11-30,5824.751999-12-01,5824.951999-12-02,5825.121999-12-03,5825.291999-12-04,5825.331999-12-05,5825.441999-12-06,5825.551999-12-07,5825.731999-12-08,5825.891999-12-09,5825.961999-12-10,5826.081999-12-11,5826.181999-12-12,5826.261999-12-13,5826.451999-12-14,5826.541999-12-15,5826.581999-12-16,5826.691999-12-17,5826.91999-12-18,5827.171999-12-19,5827.431999-12-20,5827.681999-12-21,5827.921999-12-22,5828.081999-12-23,5828.261999-12-24,5828.481999-12-25,5828.681999-12-26,5828.941999-12-27,5829.231999-12-28,5829.521999-12-29,5829.711999-12-30,5829.931999-12-31,5830.122000-01-01,5830.332000-01-02,5830.532000-01-03,5830.642000-01-04,5830.722000-01-05,5830.882000-01-06,5831.012000-01-07,5831.052000-01-08,5831.112000-01-09,5831.22000-01-10,5831.32000-01-11,5831.432000-01-12,5831.642000-01-13,5831.822000-01-14,5832.032000-01-15,5832.222000-01-16,5832.442000-01-17,5832.652000-01-18,5832.892000-01-19,5833.112000-01-20,5833.332000-01-21,5833.542000-01-22,5833.672000-01-23,5833.782000-01-24,5833.892000-01-25,5834.042000-01-26,5834.232000-01-27,5834.382000-01-28,5834.582000-01-29,5834.712000-01-30,5834.82000-01-31,5834.972000-02-01,5835.112000-02-02,5835.32000-02-03,5835.452000-02-04,5835.612000-02-05,5835.792000-02-06,5835.932000-02-07,5836.072000-02-08,5836.172000-02-09,5836.32000-02-10,5836.452000-02-11,5836.572000-02-12,5836.672000-02-13,5836.562000-02-14,5836.442000-02-15,5836.572000-02-16,5836.752000-02-17,5836.912000-02-18,5837.072000-02-19,5837.152000-02-20,5837.262000-02-21,5837.462000-02-22,5837.612000-02-23,5837.72000-02-24,5837.792000-02-25,5837.832000-02-26,5837.832000-02-27,5837.862000-02-28,5837.92000-02-29,5837.832000-03-01,5837.812000-03-02,5837.722000-03-03,5837.672000-03-04,5837.612000-03-05,5837.632000-03-06,5837.632000-03-07,5837.582000-03-08,5837.542000-03-09,5837.52000-03-10,5837.462000-03-11,5837.392000-03-12,5837.352000-03-13,5837.282000-03-14,5837.262000-03-15,5837.312000-03-16,5837.282000-03-17,5837.322000-03-18,5837.332000-03-19,5837.372000-03-20,5837.452000-03-21,5837.392000-03-22,5837.342000-03-23,5837.352000-03-24,5837.362000-03-25,5837.362000-03-26,5837.362000-03-27,5837.372000-03-28,5837.412000-03-29,5837.432000-03-30,5837.462000-03-31,5837.432000-04-01,5837.422000-04-02,5837.422000-04-03,5837.432000-04-04,5837.442000-04-05,5837.492000-04-06,5837.52000-04-07,5837.542000-04-08,5837.552000-04-09,5837.62000-04-10,5837.612000-04-11,5837.512000-04-12,5837.92000-04-13,5837.42000-04-14,5837.822000-04-15,5837.772000-04-16,5837.682000-04-17,5837.612000-04-18,5837.632000-04-19,5837.522000-04-20,5837.412000-04-21,5837.342000-04-22,5837.312000-04-23,5837.222000-04-24,5837.152000-04-25,5837.02000-04-26,5837.762000-04-27,5837.722000-04-28,5837.872000-04-29,5837.082000-04-30,5836.982000-05-01,5836.952000-05-02,5837.042000-05-03,5837.132000-05-04,5837.272000-05-05,5837.482000-05-06,5837.52000-05-07,5837.582000-05-08,5837.712000-05-09,5837.742000-05-10,5837.612000-05-11,5837.482000-05-12,5837.192000-05-13,5836.92000-05-14,5836.62000-05-15,5836.312000-05-16,5836.092000-05-17,5835.92000-05-18,5835.722000-05-19,5835.552000-05-20,5835.42000-05-21,5835.312000-05-22,5835.272000-05-23,5834.762000-05-24,5834.832000-05-25,5835.032000-05-26,5835.22000-05-27,5835.232000-05-28,5835.232000-05-29,5835.242000-05-30,5835.672000-05-31,5835.652000-06-01,5835.752000-06-02,5835.922000-06-03,5836.022000-06-04,5836.062000-06-05,5836.12000-06-06,5836.172000-06-07,5836.272000-06-08,5835.612000-06-09,5836.122000-06-10,5836.092000-06-11,5836.062000-06-12,5836.042000-06-13,5836.052000-06-14,5836.02000-06-15,5835.982000-06-16,5835.992000-06-17,5835.942000-06-18,5835.982000-06-19,5835.552000-06-20,5835.962000-06-21,5835.952000-06-22,5835.932000-06-23,5835.962000-06-24,5835.982000-06-25,5835.972000-06-26,5835.992000-06-27,5835.972000-06-28,5835.462000-06-29,5835.312000-06-30,5835.142000-07-01,5835.022000-07-02,5834.822000-07-03,5834.672000-07-04,5834.462000-07-05,5834.232000-07-06,5834.032000-07-07,5833.792000-07-08,5833.642000-07-09,5833.442000-07-10,5833.242000-07-11,5833.02000-07-12,5832.812000-07-13,5832.592000-07-14,5832.392000-07-15,5832.212000-07-16,5832.02000-07-17,5831.772000-07-18,5831.552000-07-19,5831.322000-07-20,5831.082000-07-21,5830.862000-07-22,5830.612000-07-23,5830.42000-07-24,5830.172000-07-25,5829.942000-07-26,5829.662000-07-27,5829.412000-07-28,5829.152000-07-29,5828.892000-07-30,5828.642000-07-31,5828.352000-08-01,5828.112000-08-02,5827.872000-08-03,5827.622000-08-04,5827.392000-08-05,5827.112000-08-06,5826.832000-08-07,5826.562000-08-08,5826.332000-08-09,5826.092000-08-10,5825.792000-08-11,5825.472000-08-12,5825.162000-08-13,5824.872000-08-14,5824.552000-08-15,5824.232000-08-16,5823.922000-08-17,5823.642000-08-18,5823.332000-08-19,5823.032000-08-20,5822.732000-08-21,5822.432000-08-22,5822.152000-08-23,5821.852000-08-24,5821.622000-08-25,5821.352000-08-26,5821.12000-08-27,5820.832000-08-28,5820.542000-08-29,5820.332000-08-30,5820.252000-08-31,5820.242000-09-01,5820.252000-09-02,5820.242000-09-03,5820.242000-09-04,5820.242000-09-05,5820.222000-09-06,5820.242000-09-07,5820.232000-09-08,5820.252000-09-09,5820.242000-09-10,5820.232000-09-11,5820.242000-09-12,5820.222000-09-13,5820.222000-09-14,5820.222000-09-15,5820.222000-09-16,5820.222000-09-17,5820.242000-09-18,5820.232000-09-19,5820.242000-09-20,5820.242000-09-21,5820.272000-09-22,5820.252000-09-23,5820.282000-09-24,5820.282000-09-25,5820.252000-09-26,5820.252000-09-27,5820.242000-09-28,5820.252000-09-29,5820.252000-09-30,5820.232000-10-01,5820.242000-10-02,5820.242000-10-03,5820.242000-10-04,5820.252000-10-05,5820.252000-10-06,5820.252000-10-07,5820.252000-10-08,5820.252000-10-09,5820.252000-10-10,5820.282000-10-11,5820.282000-10-12,5820.282000-10-13,5820.282000-10-14,5820.282000-10-15,5820.272000-10-16,5820.272000-10-17,5820.272000-10-18,5820.252000-10-19,5820.252000-10-20,5820.272000-10-21,5820.32000-10-22,5820.32000-10-23,5820.32000-10-24,5820.32000-10-25,5820.32000-10-26,5820.32000-10-27,5820.32000-10-28,5820.32000-10-29,5820.32000-10-30,5820.312000-10-31,5820.312000-11-01,5820.312000-11-02,5820.32000-11-03,5820.32000-11-04,5820.32000-11-05,5820.332000-11-06,5820.462000-11-07,5820.552000-11-08,5820.712000-11-09,5820.872000-11-10,5821.032000-11-11,5821.192000-11-12,5821.352000-11-13,5821.512000-11-14,5821.672000-11-15,5821.832000-11-16,5821.992000-11-17,5822.152000-11-18,5822.312000-11-19,5822.472000-11-20,5822.632000-11-21,5822.792000-11-22,5822.952000-11-23,5823.112000-11-24,5823.272000-11-25,5823.432000-11-26,5823.592000-11-27,5823.752000-11-28,5823.912000-11-29,5824.072000-11-30,5824.22000-12-01,5824.52000-12-02,5824.52000-12-03,5824.62000-12-04,5824.62000-12-05,5824.72000-12-06,5824.82000-12-07,5824.92000-12-08,5825.02000-12-09,5825.22000-12-10,5825.32000-12-11,5825.42000-12-12,5825.52000-12-13,5825.62000-12-14,5825.72000-12-15,5825.82000-12-16,5826.02000-12-17,5826.02000-12-18,5826.22000-12-19,5826.32000-12-20,5826.42000-12-21,5826.42000-12-22,5826.52000-12-23,5826.62000-12-24,5826.652000-12-25,5826.752000-12-26,5827.02000-12-27,5827.12000-12-28,5827.32000-12-29,5827.42000-12-30,5827.52000-12-31,5827.52001-01-01,5827.72001-01-02,5827.92001-01-03,5828.02001-01-04,5828.12001-01-05,5828.22001-01-06,5828.42001-01-07,5828.52001-01-08,5828.652001-01-09,5828.72001-01-10,5828.82001-01-11,5829.02001-01-12,5829.22001-01-13,5829.52001-01-14,5829.62001-01-15,5829.72001-01-16,5829.732001-01-17,5829.752001-01-18,5829.852001-01-19,5829.932001-01-20,5830.02001-01-21,5830.152001-01-22,5830.252001-01-23,5830.252001-01-24,5830.352001-01-25,5830.52001-01-26,5830.62001-01-27,5830.752001-01-28,5830.852001-01-29,5830.92001-01-30,5831.02001-01-31,5831.12001-02-01,5831.12001-02-02,5831.22001-02-03,5831.32001-02-04,5831.42001-02-05,5831.52001-02-06,5831.62001-02-07,5831.72001-02-08,5831.82001-02-09,5831.92001-02-10,5832.02001-02-11,5832.02001-02-12,5832.12001-02-13,5832.32001-02-14,5832.42001-02-15,5832.62001-02-16,5832.82001-02-17,5832.92001-02-18,5832.952001-02-19,5833.12001-02-20,5833.32001-02-21,5833.42001-02-22,5833.52001-02-23,5833.62001-02-24,5833.782001-02-25,5833.92001-02-26,5834.02001-02-27,5834.152001-02-28,5834.252001-03-01,5834.42001-03-02,5834.52001-03-03,5834.62001-03-04,5834.752001-03-05,5834.812001-03-06,5834.932001-03-07,5835.112001-03-08,5835.232001-03-09,5835.412001-03-10,5835.62001-03-11,5835.752001-03-12,5835.842001-03-13,5835.982001-03-14,5836.192001-03-15,5836.292001-03-16,5836.492001-03-17,5836.592001-03-18,5836.72001-03-19,5836.82001-03-20,5836.922001-03-21,5837.022001-03-22,5837.172001-03-23,5837.382001-03-24,5837.492001-03-25,5837.642001-03-26,5837.832001-03-27,5837.972001-03-28,5838.072001-03-29,5838.152001-03-30,5838.112001-03-31,5838.082001-04-01,5838.052001-04-02,5838.042001-04-03,5838.032001-04-04,5838.022001-04-05,5838.052001-04-06,5838.032001-04-07,5838.062001-04-08,5838.042001-04-09,5838.012001-04-10,5838.022001-04-11,5837.982001-04-12,5838.022001-04-13,5837.942001-04-14,5837.912001-04-15,5837.882001-04-16,5837.832001-04-17,5837.812001-04-18,5837.792001-04-19,5837.792001-04-20,5837.832001-04-21,5837.852001-04-22,5837.812001-04-23,5837.762001-04-24,5837.712001-04-25,5837.682001-04-26,5837.662001-04-27,5837.692001-04-28,5837.682001-04-29,5837.92001-04-30,5838.042001-05-01,5838.12001-05-02,5838.182001-05-03,5838.182001-05-04,5838.132001-05-05,5838.082001-05-06,5838.052001-05-07,5838.02001-05-08,5837.972001-05-09,5837.952001-05-10,5837.952001-05-11,5837.922001-05-12,5837.92001-05-13,5837.912001-05-14,5837.862001-05-15,5837.842001-05-16,5837.852001-05-17,5837.862001-05-18,5837.862001-05-19,5837.812001-05-20,5837.792001-05-21,5837.582001-05-22,5837.362001-05-23,5837.252001-05-24,5837.122001-05-25,5837.022001-05-26,5836.92001-05-27,5836.792001-05-28,5836.662001-05-29,5836.52001-05-30,5836.332001-05-31,5836.162001-06-01,5835.972001-06-02,5835.822001-06-03,5835.672001-06-04,5835.492001-06-05,5835.292001-06-06,5835.072001-06-07,5834.882001-06-08,5834.672001-06-09,5834.562001-06-10,5834.222001-06-11,5834.022001-06-12,5833.942001-06-13,5833.82001-06-14,5833.592001-06-15,5833.372001-06-16,5833.152001-06-17,5832.932001-06-18,5832.712001-06-19,5832.472001-06-20,5832.272001-06-21,5832.042001-06-22,5831.822001-06-23,5831.642001-06-24,5831.452001-06-25,5831.232001-06-26,5831.12001-06-27,5830.812001-06-28,5830.532001-06-29,5830.262001-06-30,5830.02001-07-01,5829.742001-07-02,5829.482001-07-03,5829.212001-07-04,5828.962001-07-05,5828.722001-07-06,5828.482001-07-07,5828.242001-07-08,5827.992001-07-09,5827.782001-07-10,5827.552001-07-11,5827.342001-07-12,5827.132001-07-13,5826.942001-07-14,5826.782001-07-15,5826.572001-07-16,5826.332001-07-17,5826.12001-07-18,5825.852001-07-19,5825.62001-07-20,5825.362001-07-21,5825.12001-07-22,5824.862001-07-23,5824.632001-07-24,5824.372001-07-25,5824.132001-07-26,5823.882001-07-27,5823.62001-07-28,5823.312001-07-29,5823.032001-07-30,5822.812001-07-31,5822.522001-08-01,5822.382001-08-02,5822.312001-08-03,5822.112001-08-04,5821.952001-08-05,5821.782001-08-06,5821.632001-08-07,5821.572001-08-08,5821.362001-08-09,5821.112001-08-10,5820.992001-08-11,5820.732001-08-12,5820.462001-08-13,5820.282001-08-14,5820.12001-08-15,5820.042001-08-16,5820.092001-08-17,5820.062001-08-18,5820.082001-08-19,5820.132001-08-20,5820.192001-08-21,5820.32001-08-22,5820.132001-08-23,5819.912001-08-24,5819.722001-08-25,5819.512001-08-26,5819.512001-08-27,5819.512001-08-28,5819.522001-08-29,5819.522001-08-30,5819.522001-08-31,5819.522001-09-01,5819.522001-09-02,5819.522001-09-03,5819.512001-09-04,5819.512001-09-05,5819.522001-09-06,5819.552001-09-07,5819.522001-09-08,5819.552001-09-09,5819.542001-09-10,5819.522001-09-11,5819.522001-09-12,5819.522001-09-13,5819.542001-09-14,5819.542001-09-15,5819.542001-09-16,5819.542001-09-17,5819.542001-09-18,5819.542001-09-19,5819.542001-09-20,5819.542001-09-21,5819.542001-09-22,5819.542001-09-23,5819.542001-09-24,5819.542001-09-25,5819.542001-09-26,5819.542001-09-27,5819.542001-09-28,5819.542001-09-29,5819.542001-09-30,5819.542001-10-01,5819.542001-10-02,5819.542001-10-03,5819.542001-10-04,5819.542001-10-05,5819.552001-10-06,5819.572001-10-07,5819.552001-10-08,5819.552001-10-09,5819.582001-10-10,5819.572001-10-11,5819.582001-10-12,5819.582001-10-13,5819.572001-10-14,5819.572001-10-15,5819.572001-10-16,5819.572001-10-17,5819.572001-10-18,5819.572001-10-19,5819.572001-10-20,5819.592001-10-21,5819.592001-10-22,5819.592001-10-23,5819.592001-10-24,5819.62001-10-25,5819.62001-10-26,5819.592001-10-27,5819.592001-10-28,5819.612001-10-29,5819.612001-10-30,5819.612001-10-31,5819.622001-11-01,5819.622001-11-02,5819.622001-11-03,5819.642001-11-04,5819.612001-11-05,5819.612001-11-06,5819.612001-11-07,5819.642001-11-08,5819.662001-11-09,5819.792001-11-10,5819.912001-11-11,5820.02001-11-12,5820.092001-11-13,5820.212001-11-14,5820.312001-11-15,5820.372001-11-16,5820.462001-11-17,5820.522001-11-18,5820.592001-11-19,5820.652001-11-20,5820.712001-11-21,5820.822001-11-22,5820.972001-11-23,5821.142001-11-24,5821.292001-11-25,5821.52001-11-26,5821.632001-11-27,5821.762001-11-28,5821.752001-11-29,5821.822001-11-30,5821.922001-12-01,5822.022001-12-02,5822.172001-12-03,5822.352001-12-04,5822.532001-12-05,5822.652001-12-06,5822.762001-12-07,5822.912001-12-08,5822.972001-12-09,5823.042001-12-10,5823.142001-12-11,5823.292001-12-12,5823.42001-12-13,5823.462001-12-14,5823.542001-12-15,5823.712001-12-16,5823.742001-12-17,5823.82001-12-18,5823.912001-12-19,5824.032001-12-20,5824.142001-12-21,5824.252001-12-22,5824.362001-12-23,5824.432001-12-24,5824.472001-12-25,5824.552001-12-26,5824.632001-12-27,5824.722001-12-28,5824.842001-12-29,5824.942001-12-30,5825.032001-12-31,5825.132002-01-01,5825.242002-01-02,5825.282002-01-03,5825.382002-01-04,5825.492002-01-05,5825.562002-01-06,5825.642002-01-07,5825.792002-01-08,5825.912002-01-09,5826.032002-01-10,5826.162002-01-11,5826.272002-01-12,5826.42002-01-13,5826.522002-01-14,5826.622002-01-15,5826.672002-01-16,5826.742002-01-17,5826.732002-01-18,5826.722002-01-19,5826.722002-01-20,5826.692002-01-21,5826.782002-01-22,5826.912002-01-23,5826.972002-01-24,5827.052002-01-25,5827.172002-01-26,5827.282002-01-27,5827.422002-01-28,5827.552002-01-29,5827.672002-01-30,5827.792002-01-31,5827.842002-02-01,5827.932002-02-02,5828.042002-02-03,5828.152002-02-04,5828.262002-02-05,5828.392002-02-06,5828.522002-02-07,5828.642002-02-08,5828.772002-02-09,5828.932002-02-10,5829.022002-02-11,5829.042002-02-12,5829.122002-02-13,5829.252002-02-14,5829.42002-02-15,5829.562002-02-16,5829.72002-02-17,5829.792002-02-18,5829.92002-02-19,5830.032002-02-20,5830.152002-02-21,5830.292002-02-22,5830.392002-02-23,5830.522002-02-24,5830.652002-02-25,5830.812002-02-26,5830.722002-02-27,5830.822002-02-28,5830.962002-03-01,5831.132002-03-02,5831.162002-03-03,5831.232002-03-04,5831.322002-03-05,5831.472002-03-06,5831.612002-03-07,5831.822002-03-08,5832.032002-03-09,5832.062002-03-10,5832.222002-03-11,5832.362002-03-12,5832.52002-03-13,5832.732002-03-14,5832.862002-03-15,5832.992002-03-16,5833.162002-03-17,5833.352002-03-18,5833.452002-03-19,5833.562002-03-20,5833.72002-03-21,5833.862002-03-22,5834.022002-03-23,5834.242002-03-24,5834.412002-03-25,5834.562002-03-26,5834.662002-03-27,5834.812002-03-28,5834.932002-03-29,5835.062002-03-30,5835.182002-03-31,5835.322002-04-01,5835.472002-04-02,5835.622002-04-03,5835.792002-04-04,5835.952002-04-05,5836.122002-04-06,5836.32002-04-07,5836.482002-04-08,5836.632002-04-09,5836.682002-04-10,5836.742002-04-11,5836.732002-04-12,5836.762002-04-13,5836.742002-04-14,5836.782002-04-15,5836.882002-04-16,5836.852002-04-17,5836.772002-04-18,5836.682002-04-19,5836.562002-04-20,5836.532002-04-21,5836.32002-04-22,5836.152002-04-23,5835.992002-04-24,5835.882002-04-25,5835.722002-04-26,5835.592002-04-27,5835.422002-04-28,5835.242002-04-29,5835.082002-04-30,5834.962002-05-01,5834.962002-05-02,5835.022002-05-03,5835.122002-05-04,5835.22002-05-05,5835.272002-05-06,5835.352002-05-07,5835.492002-05-08,5835.562002-05-09,5835.542002-05-10,5835.552002-05-11,5835.572002-05-12,5835.512002-05-13,5835.52002-05-14,5835.482002-05-15,5835.352002-05-16,5835.272002-05-17,5835.142002-05-18,5834.992002-05-19,5834.932002-05-20,5834.942002-05-21,5835.022002-05-22,5834.952002-05-23,5834.832002-05-24,5834.672002-05-25,5834.492002-05-26,5834.342002-05-27,5834.192002-05-28,5834.032002-05-29,5833.952002-05-30,5833.992002-05-31,5834.052002-06-01,5834.212002-06-02,5834.352002-06-03,5834.52002-06-04,5834.512002-06-05,5834.342002-06-06,5834.162002-06-07,5833.982002-06-08,5833.842002-06-09,5833.692002-06-10,5833.52002-06-11,5833.312002-06-12,5833.182002-06-13,5833.162002-06-14,5833.232002-06-15,5833.262002-06-16,5833.272002-06-17,5833.262002-06-18,5833.242002-06-19,5833.182002-06-20,5832.92002-06-21,5832.642002-06-22,5832.342002-06-23,5832.042002-06-24,5831.752002-06-25,5831.462002-06-26,5831.172002-06-27,5830.872002-06-28,5830.592002-06-29,5830.282002-06-30,5829.992002-07-01,5829.722002-07-02,5829.412002-07-03,5829.152002-07-04,5828.862002-07-05,5828.532002-07-06,5828.212002-07-07,5827.912002-07-08,5827.582002-07-09,5827.392002-07-10,5827.252002-07-11,5826.972002-07-12,5826.652002-07-13,5826.42002-07-14,5826.12002-07-15,5825.872002-07-16,5825.612002-07-17,5825.392002-07-18,5825.132002-07-19,5824.842002-07-20,5824.582002-07-21,5824.262002-07-22,5823.972002-07-23,5823.692002-07-24,5823.42002-07-25,5823.152002-07-26,5822.942002-07-27,5822.662002-07-28,5822.412002-07-29,5822.122002-07-30,5821.822002-07-31,5821.482002-08-01,5821.172002-08-02,5820.872002-08-03,5820.572002-08-04,5820.262002-08-05,5819.922002-08-06,5819.622002-08-07,5819.472002-08-08,5819.452002-08-09,5819.452002-08-10,5819.452002-08-11,5819.452002-08-12,5819.452002-08-13,5819.452002-08-14,5819.482002-08-15,5819.452002-08-16,5819.432002-08-17,5820.02002-08-18,5820.02002-08-19,5820.02002-08-20,5820.02002-08-21,5820.12002-08-22,5820.12002-08-23,5820.12002-08-24,5820.12002-08-25,5820.12002-08-26,5820.12002-08-27,5820.12002-08-28,5820.22002-08-29,5820.22002-08-30,5820.22002-08-31,5820.22002-09-01,5820.32002-09-02,5820.32002-09-03,5820.32002-09-04,5820.32002-09-05,5820.32002-09-06,5820.32002-09-07,5820.42002-09-08,5820.42002-09-09,5820.42002-09-10,5820.32002-09-11,5820.22002-09-12,5820.32002-09-13,5820.42002-09-14,5820.32002-09-15,5820.32002-09-16,5820.32002-09-17,5820.32002-09-18,5820.32002-09-19,5820.32002-09-20,5820.32002-09-21,5820.32002-09-22,5820.32002-09-23,5820.32002-09-24,5820.32002-09-25,5820.32002-09-26,5820.32002-09-27,5820.32002-09-28,5820.352002-09-29,5820.352002-09-30,5820.352002-10-01,5820.32002-10-02,5820.32002-10-03,5820.32002-10-04,5820.32002-10-05,5820.372002-10-06,5820.372002-10-07,5820.372002-10-08,5820.372002-10-09,5820.372002-10-10,5820.372002-10-11,5820.372002-10-12,5820.372002-10-13,5820.372002-10-14,5820.372002-10-15,5820.372002-10-16,5820.372002-10-17,5820.372002-10-18,5820.372002-10-19,5820.372002-10-20,5820.372002-10-21,5820.372002-10-22,5820.372002-10-23,5820.372002-10-24,5820.372002-10-25,5820.372002-10-26,5820.372002-10-27,5820.372002-10-28,5820.372002-10-29,5820.372002-10-30,5820.372002-10-31,5820.372002-11-01,5820.352002-11-02,5820.352002-11-03,5820.352002-11-04,5820.352002-11-05,5820.352002-11-06,5820.42002-11-07,5820.42002-11-08,5820.42002-11-09,5820.42002-11-10,5820.42002-11-11,5820.42002-11-12,5820.42002-11-13,5820.42002-11-14,5820.42002-11-15,5820.42002-11-16,5820.42002-11-17,5820.42002-11-18,5820.42002-11-19,5820.42002-11-20,5820.42002-11-21,5820.42002-11-22,5820.42002-11-23,5820.42002-11-24,5820.42002-11-25,5820.42002-11-26,5820.42002-11-27,5820.42002-11-28,5820.42002-11-29,5820.42002-11-30,5820.42002-12-01,5820.42002-12-02,5820.42002-12-03,5820.52002-12-04,5820.62002-12-05,5820.72002-12-06,5820.92002-12-07,5819.62002-12-08,5819.62002-12-09,5819.752002-12-10,5820.02002-12-11,5820.32002-12-12,5820.42002-12-13,5820.52002-12-14,5820.92002-12-15,5821.02002-12-16,5821.32002-12-17,5821.62002-12-18,5821.82002-12-19,5822.02002-12-20,5822.22002-12-21,5822.22002-12-22,5822.32002-12-23,5822.52002-12-24,5822.72002-12-25,5822.752002-12-26,5822.752002-12-27,5822.92002-12-28,5823.22002-12-29,5823.32002-12-30,5823.42002-12-31,5823.52003-01-01,5824.22003-01-02,5824.42003-01-03,5824.42003-01-04,5824.52003-01-05,5824.82003-01-06,5825.12003-01-07,5825.42003-01-08,5825.72003-01-09,5825.92003-01-10,5826.42003-01-11,5826.42003-01-12,5826.62003-01-13,5826.82003-01-14,5826.92003-01-15,5827.12003-01-16,5827.32003-01-17,5827.42003-01-18,5827.52003-01-19,5827.92003-01-20,5828.12003-01-21,5828.32003-01-22,5828.52003-01-23,5828.62003-01-24,5828.82003-01-25,5828.92003-01-26,5829.12003-01-27,5829.32003-01-28,5829.42003-01-29,5829.62003-01-30,5829.92003-01-31,5830.12003-02-01,5830.32003-02-02,5830.52003-02-03,5830.72003-02-04,5830.92003-02-05,5831.12003-02-06,5831.22003-02-07,5831.32003-02-08,5831.42003-02-09,5831.52003-02-10,5831.62003-02-11,5831.82003-02-12,5831.92003-02-13,5832.12003-02-14,5832.42003-02-15,5832.62003-02-16,5832.92003-02-17,5833.12003-02-18,5833.32003-02-19,5833.52003-02-20,5833.62003-02-21,5833.82003-02-22,5834.02003-02-23,5834.22003-02-24,5834.42003-02-25,5834.52003-02-26,5834.62003-02-27,5834.62003-02-28,5834.62003-03-01,5834.72003-03-02,5834.72003-03-03,5834.72003-03-04,5834.82003-03-05,5834.82003-03-06,5834.82003-03-07,5834.82003-03-08,5834.852003-03-09,5834.852003-03-10,5834.92003-03-11,5834.92003-03-12,5835.02003-03-13,5835.12003-03-14,5835.32003-03-15,5835.52003-03-16,5835.52003-03-17,5835.72003-03-18,5835.82003-03-19,5835.92003-03-20,5836.02003-03-21,5836.02003-03-22,5836.12003-03-23,5836.12003-03-24,5836.12003-03-25,5836.152003-03-26,5836.22003-03-27,5836.42003-03-28,5836.52003-03-29,5836.62003-03-30,5836.62003-03-31,5836.72003-04-01,5836.82003-04-02,5836.92003-04-03,5837.02003-04-04,5837.12003-04-05,5837.22003-04-06,5837.32003-04-07,5837.42003-04-08,5837.42003-04-09,5837.42003-04-10,5837.42003-04-11,5837.42003-04-12,5837.52003-04-13,5837.62003-04-14,5837.72003-04-15,5837.92003-04-16,5837.92003-04-17,5837.72003-04-18,5837.62003-04-19,5837.62003-04-20,5837.42003-04-21,5837.32003-04-22,5837.12003-04-23,5837.02003-04-24,5837.02003-04-25,5836.92003-04-26,5836.82003-04-27,5836.92003-04-28,5837.02003-04-29,5837.22003-04-30,5837.32003-05-01,5836.82003-05-02,5837.12003-05-03,5836.92003-05-04,5836.82003-05-05,5836.72003-05-06,5836.62003-05-07,5836.62003-05-08,5836.52003-05-09,5836.42003-05-10,5836.32003-05-11,5836.22003-05-12,5836.12003-05-13,5835.92003-05-14,5835.82003-05-15,5835.62003-05-16,5835.62003-05-17,5835.62003-05-18,5835.552003-05-19,5835.52003-05-20,5835.52003-05-21,5835.452003-05-22,5835.452003-05-23,5836.12003-05-24,5836.12003-05-25,5836.22003-05-26,5836.52003-05-27,5836.52003-05-28,5836.62003-05-29,5836.72003-05-30,5836.82003-05-31,5836.92003-06-01,5836.82003-06-02,5836.82003-06-03,5836.82003-06-04,5836.82003-06-05,5836.62003-06-06,5836.32003-06-07,5836.12003-06-08,5835.92003-06-09,5835.62003-06-10,5835.42003-06-11,5835.22003-06-12,5834.92003-06-13,5834.82003-06-14,5834.52003-06-15,5834.32003-06-16,5834.02003-06-17,5833.82003-06-18,5833.62003-06-19,5833.62003-06-20,5833.92003-06-21,5834.02003-06-22,5834.02003-06-23,5834.12003-06-24,5834.152003-06-25,5834.22003-06-26,5834.02003-06-27,5833.92003-06-28,5833.652003-06-29,5833.62003-06-30,5833.42003-07-01,5833.22003-07-02,5833.12003-07-03,5832.82003-07-04,5832.62003-07-05,5832.42003-07-06,5832.22003-07-07,5832.32003-07-08,5831.82003-07-09,5831.72003-07-10,5831.62003-07-11,5831.32003-07-12,5831.12003-07-13,5830.82003-07-14,5830.62003-07-15,5830.32003-07-16,5830.12003-07-17,5829.82003-07-18,5829.62003-07-19,5829.42003-07-20,5829.12003-07-21,5829.02003-07-22,5828.82003-07-23,5828.52003-07-24,5828.22003-07-25,5828.02003-07-26,5827.82003-07-27,5827.62003-07-28,5827.42003-07-29,5827.22003-07-30,5827.02003-07-31,5826.82003-08-01,5826.62003-08-02,5826.32003-08-03,5826.12003-08-04,5826.02003-08-05,5825.82003-08-06,5825.52003-08-07,5825.32003-08-08,5825.22003-08-09,5825.22003-08-10,5825.22003-08-11,5825.22003-08-12,5825.02003-08-13,5824.92003-08-14,5824.82003-08-15,5824.82003-08-16,5824.82003-08-17,5824.92003-08-18,5824.92003-08-19,5824.82003-08-20,5824.52003-08-21,5824.52003-08-22,5824.42003-08-23,5824.32003-08-24,5824.12003-08-25,5824.02003-08-26,5823.82003-08-27,5823.62003-08-28,5823.62003-08-29,5823.52003-08-30,5823.52003-08-31,5823.52003-09-01,5823.52003-09-02,5823.52003-09-03,5823.42003-09-04,5823.42003-09-05,5823.42003-09-06,5823.42003-09-07,5823.42003-09-08,5823.42003-09-09,5823.42003-09-10,5823.42003-09-11,5823.42003-09-12,5823.42003-09-13,5823.42003-09-14,5823.32003-09-15,5823.32003-09-16,5823.32003-09-17,5823.32003-09-18,5823.22003-09-19,5823.22003-09-20,5823.22003-09-21,5823.12003-09-22,5823.12003-09-23,5823.12003-09-24,5823.12003-09-25,5823.12003-09-26,5823.02003-09-27,5823.02003-09-28,5823.02003-09-29,5823.02003-09-30,5823.02003-10-01,5822.92003-10-02,5822.92003-10-03,5822.92003-10-04,5822.92003-10-05,5822.92003-10-06,5822.92003-10-07,5822.92003-10-08,5822.92003-10-09,5822.92003-10-10,5822.92003-10-11,5823.02003-10-12,5823.02003-10-13,5823.02003-10-14,5823.02003-10-15,5823.02003-10-16,5822.92003-10-17,5822.92003-10-18,5822.92003-10-19,5822.92003-10-20,5822.92003-10-21,5822.92003-10-22,5822.82003-10-23,5822.82003-10-24,5822.72003-10-25,5822.72003-10-26,5822.62003-10-27,5822.62003-10-28,5822.52003-10-29,5822.52003-10-30,5822.42003-10-31,5822.42003-11-01,5822.52003-11-02,5822.52003-11-03,5822.62003-11-04,5822.62003-11-05,5823.02003-11-06,5823.12003-11-07,5823.22003-11-08,5823.32003-11-09,5823.42003-11-10,5823.52003-11-11,5823.72003-11-12,5823.92003-11-13,5824.192003-11-14,5824.482003-11-15,5824.772003-11-16,5825.062003-11-17,5825.352003-11-18,5825.642003-11-19,5825.932003-11-20,5826.222003-11-21,5826.512003-11-22,5826.82003-11-23,5827.092003-11-24,5827.382003-11-25,5827.672003-11-26,5827.962003-11-27,5828.252003-11-28,5828.542003-11-29,5828.832003-11-30,5829.122003-12-01,5829.412003-12-02,5829.72003-12-03,5830.02003-12-04,5830.02003-12-05,5830.02003-12-06,5830.02003-12-07,5830.02003-12-08,5830.02003-12-09,5830.02003-12-10,5830.02003-12-11,5830.02003-12-12,5830.02003-12-13,5830.032003-12-14,5830.062003-12-15,5830.092003-12-16,5830.122003-12-17,5830.152003-12-18,5830.182003-12-19,5830.212003-12-20,5830.242003-12-21,5830.272003-12-22,5830.32003-12-23,5830.332003-12-24,5830.362003-12-25,5830.392003-12-26,5830.422003-12-27,5830.452003-12-28,5830.482003-12-29,5830.52003-12-30,5830.52003-12-31,5830.72004-01-01,5831.012004-01-02,5831.322004-01-03,5831.632004-01-04,5831.942004-01-05,5832.252004-01-06,5832.562004-01-07,5832.872004-01-08,5833.22004-01-09,5833.282004-01-10,5833.362004-01-11,5833.442004-01-12,5833.52004-01-13,5833.62004-01-14,5833.62004-01-15,5833.72004-01-16,5833.72004-01-17,5833.82004-01-18,5833.82004-01-19,5833.92004-01-20,5833.92004-01-21,5834.02004-01-22,5834.12004-01-23,5834.12004-01-24,5834.22004-01-25,5834.22004-01-26,5834.32004-01-27,5834.32004-01-28,5834.42004-01-29,5834.42004-01-30,5834.42004-01-31,5834.52004-02-01,5834.52004-02-02,5834.62004-02-03,5834.62004-02-04,5834.62004-02-05,5834.72004-02-06,5834.72004-02-07,5834.72004-02-08,5834.72004-02-09,5834.72004-02-10,5834.82004-02-11,5834.82004-02-12,5834.82004-02-13,5834.82004-02-14,5834.882004-02-15,5834.962004-02-16,5835.042004-02-17,5835.122004-02-18,5835.22004-02-19,5835.282004-02-20,5835.362004-02-21,5835.442004-02-22,5835.522004-02-23,5835.62004-02-24,5835.682004-02-25,5835.762004-02-26,5835.842004-02-27,5835.922004-02-28,5836.02004-02-29,5836.082004-03-01,5836.162004-03-02,5836.242004-03-03,5836.272004-03-04,5836.32004-03-05,5836.32004-03-06,5836.32004-03-07,5836.32004-03-08,5836.32004-03-09,5836.32004-03-10,5836.32004-03-11,5836.32004-03-12,5836.32004-03-13,5836.32004-03-14,5836.32004-03-15,5836.32004-03-16,5836.32004-03-17,5836.32004-03-18,5836.32004-03-19,5836.32004-03-20,5836.32004-03-21,5836.32004-03-22,5836.32004-03-23,5836.32004-03-24,5836.442004-03-25,5836.582004-03-26,5836.722004-03-27,5836.862004-03-28,5837.02004-03-29,5837.142004-03-30,5837.282004-03-31,5837.422004-04-01,5837.532004-04-02,5837.62004-04-03,5837.682004-04-04,5837.762004-04-05,5837.842004-04-06,5837.922004-04-07,5838.02004-04-08,5837.92004-04-09,5837.82004-04-10,5837.72004-04-11,5837.72004-04-12,5837.72004-04-13,5837.72004-04-14,5837.72004-04-15,5837.72004-04-16,5837.72004-04-17,5837.72004-04-18,5837.72004-04-19,5837.72004-04-20,5837.72004-04-21,5837.72004-04-22,5837.72004-04-23,5837.72004-04-24,5837.72004-04-25,5837.72004-04-26,5837.72004-04-27,5837.72004-04-28,5837.72004-04-29,5837.72004-04-30,5837.72004-05-01,5838.02004-05-02,5838.02004-05-03,5838.02004-05-04,5838.02004-05-05,5838.02004-05-06,5838.02004-05-07,5838.02004-05-08,5838.02004-05-09,5837.92004-05-10,5837.92004-05-11,5837.92004-05-12,5837.92004-05-13,5837.82004-05-14,5837.82004-05-15,5837.832004-05-16,5837.82004-05-17,5837.72004-05-18,5837.72004-05-19,5837.72004-05-20,5837.72004-05-21,5837.62004-05-22,5837.62004-05-23,5837.62004-05-24,5837.52004-05-25,5837.52004-05-26,5837.232004-05-27,5836.962004-05-28,5836.692004-05-29,5836.422004-05-30,5836.152004-05-31,5835.882004-06-01,5835.612004-06-02,5835.342004-06-03,5835.072004-06-04,5834.82004-06-05,5834.532004-06-06,5834.262004-06-07,5833.992004-06-08,5833.722004-06-09,5833.452004-06-10,5833.22004-06-11,5833.22004-06-12,5833.22004-06-13,5832.92004-06-14,5832.92004-06-15,5832.92004-06-16,5832.662004-06-17,5832.422004-06-18,5832.182004-06-19,5831.942004-06-20,5831.72004-06-21,5831.462004-06-22,5831.222004-06-23,5831.02004-06-24,5830.962004-06-25,5830.922004-06-26,5830.882004-06-27,5830.842004-06-28,5830.82004-06-29,5830.762004-06-30,5830.722004-07-01,5830.682004-07-02,5830.642004-07-03,5830.62004-07-04,5830.562004-07-05,5830.522004-07-06,5830.52004-07-07,5830.52004-07-08,5830.52004-07-09,5830.52004-07-10,5830.52004-07-11,5830.42004-07-12,5830.42004-07-13,5830.32004-07-14,5830.32004-07-15,5830.32004-07-16,5830.32004-07-17,5830.32004-07-18,5830.02004-07-19,5830.02004-07-20,5830.22004-07-21,5830.22004-07-22,5830.22004-07-23,5830.22004-07-24,5830.22004-07-25,5830.22004-07-26,5830.22004-07-27,5830.22004-07-28,5830.22004-07-29,5830.12004-07-30,5830.12004-07-31,5830.12004-08-01,5829.92004-08-02,5829.62004-08-03,5829.352004-08-04,5829.12004-08-05,5828.852004-08-06,5828.62004-08-07,5828.352004-08-08,5828.12004-08-09,5827.812004-08-10,5827.522004-08-11,5827.232004-08-12,5826.942004-08-13,5826.652004-08-14,5826.362004-08-15,5826.072004-08-16,5825.782004-08-17,5825.492004-08-18,5825.22004-08-19,5824.912004-08-20,5824.622004-08-21,5824.332004-08-22,5824.042004-08-23,5823.752004-08-24,5823.462004-08-25,5823.172004-08-26,5822.882004-08-27,5822.592004-08-28,5822.32004-08-29,5822.012004-08-30,5821.722004-08-31,5821.472004-09-01,5821.922004-09-02,5820.972004-09-03,5820.922004-09-04,5820.472004-09-05,5820.222004-09-06,5819.972004-09-07,5819.722004-09-08,5819.472004-09-09,5819.22004-09-10,5819.22004-09-11,5819.22004-09-12,5819.22004-09-13,5819.22004-09-14,5819.12004-09-15,5819.12004-09-16,5819.12004-09-17,5819.12004-09-18,5819.12004-09-19,5819.12004-09-20,5819.12004-09-21,5819.12004-09-22,5819.12004-09-23,5819.02004-09-24,5819.02004-09-25,5819.02004-09-26,5819.02004-09-27,5819.02004-09-28,5819.02004-09-29,5819.02004-09-30,5819.02004-10-01,5819.02004-10-02,5819.02004-10-03,5819.02004-10-04,5818.92004-10-05,5818.92004-10-06,5818.92004-10-07,5818.92004-10-08,5819.02004-10-09,5819.02004-10-10,5819.32004-10-11,5819.32004-10-12,5819.42004-10-13,5819.52004-10-14,5819.62004-10-15,5819.72004-10-16,5819.82004-10-17,5819.92004-10-18,5820.02004-10-19,5820.02004-10-20,5820.02004-10-21,5820.02004-10-22,5820.02004-10-23,5820.02004-10-24,5820.22004-10-25,5820.32004-10-26,5820.452004-10-27,5820.62004-10-28,5820.752004-10-29,5820.92004-10-30,5821.052004-10-31,5821.22004-11-01,5821.352004-11-02,5821.52004-11-03,5821.652004-11-04,5821.82004-11-05,5821.952004-11-06,5822.12004-11-07,5822.252004-11-08,5822.42004-11-09,5822.552004-11-10,5822.72004-11-11,5822.852004-11-12,5823.02004-11-13,5823.152004-11-14,5823.32004-11-15,5823.452004-11-16,5823.62004-11-17,5823.692004-11-18,5823.782004-11-19,5823.872004-11-20,5823.962004-11-21,5824.052004-11-22,5824.142004-11-23,5824.232004-11-24,5824.322004-11-25,5824.412004-11-26,5824.52004-11-27,5824.592004-11-28,5824.682004-11-29,5824.772004-11-30,5824.92004-12-01,5825.022004-12-02,5825.142004-12-03,5825.262004-12-04,5825.382004-12-05,5825.52004-12-06,5825.622004-12-07,5825.742004-12-08,5825.862004-12-09,5825.982004-12-10,5826.12004-12-11,5826.222004-12-12,5826.342004-12-13,5826.462004-12-14,5826.582004-12-15,5826.72004-12-16,5826.822004-12-17,5826.942004-12-18,5827.062004-12-19,5827.182004-12-20,5827.32004-12-21,5827.422004-12-22,5827.62004-12-23,5827.682004-12-24,5827.762004-12-25,5827.842004-12-26,5827.922004-12-27,5828.02004-12-28,5828.12004-12-29,5828.232004-12-30,5828.362004-12-31,5828.492005-01-01,5828.622005-01-02,5828.752005-01-03,5828.92005-01-04,5828.92005-01-05,5828.92005-01-06,5828.92005-01-07,5828.92005-01-08,5828.92005-01-09,5828.92005-01-10,5828.92005-01-11,5829.122005-01-12,5829.342005-01-13,5829.562005-01-14,5829.782005-01-15,5830.02005-01-16,5830.222005-01-17,5830.442005-01-18,5830.662005-01-19,5830.882005-01-20,5831.12005-01-21,5831.322005-01-22,5831.52005-01-23,5831.662005-01-24,5831.822005-01-25,5831.982005-01-26,5832.142005-01-27,5832.32005-01-28,5832.462005-01-29,5832.622005-01-30,5832.782005-01-31,5832.942005-02-01,5833.12005-02-02,5833.22005-02-03,5833.32005-02-04,5833.42005-02-05,5833.52005-02-06,5833.62005-02-07,5833.72005-02-08,5833.82005-02-09,5833.92005-02-10,5834.02005-02-11,5834.062005-02-12,5834.122005-02-13,5834.182005-02-14,5834.242005-02-15,5834.32005-02-16,5834.392005-02-17,5834.482005-02-18,5834.572005-02-19,5834.662005-02-20,5834.752005-02-21,5834.842005-02-22,5834.932005-02-23,5835.022005-02-24,5835.112005-02-25,5835.22005-02-26,5835.292005-02-27,5835.382005-02-28,5835.472005-03-01,5835.562005-03-02,5835.62005-03-03,5835.662005-03-04,5835.722005-03-05,5835.782005-03-06,5835.842005-03-07,5835.92005-03-08,5835.962005-03-09,5836.022005-03-10,5836.082005-03-11,5836.142005-03-12,5836.22005-03-13,5836.262005-03-14,5836.322005-03-15,5836.382005-03-16,5836.442005-03-17,5836.52005-03-18,5836.562005-03-19,5836.622005-03-20,5836.682005-03-21,5836.742005-03-22,5836.82005-03-23,5836.92005-03-24,5836.942005-03-25,5836.982005-03-26,5837.022005-03-27,5837.062005-03-28,5837.12005-03-29,5837.142005-03-30,5837.182005-03-31,5837.222005-04-01,5837.262005-04-02,5837.32005-04-03,5837.342005-04-04,5837.42005-04-05,5837.472005-04-06,5837.542005-04-07,5837.612005-04-08,5837.682005-04-09,5837.752005-04-10,5837.822005-04-11,5837.92005-04-12,5837.872005-04-13,5837.842005-04-14,5837.812005-04-15,5837.782005-04-16,5837.752005-04-17,5837.722005-04-18,5837.72005-04-19,5837.72005-04-20,5837.72005-04-21,5837.72005-04-22,5837.72005-04-23,5837.72005-04-24,5837.72005-04-25,5837.72005-04-26,5837.72005-04-27,5837.72005-04-28,5837.72005-04-29,5837.72005-04-30,5837.72005-05-01,5837.72005-05-02,5837.72005-05-03,5837.72005-05-04,5837.72005-05-05,5837.72005-05-06,5837.72005-05-07,5837.82005-05-08,5837.72005-05-09,5837.62005-05-10,5837.52005-05-11,5837.42005-05-12,5837.22005-05-13,5837.02005-05-14,5836.82005-05-15,5836.62005-05-16,5836.42005-05-17,5836.42005-05-18,5836.42005-05-19,5836.452005-05-20,5836.52005-05-21,5836.62005-05-22,5836.82005-05-23,5836.92005-05-24,5837.02005-05-25,5837.12005-05-26,5837.32005-05-27,5837.42005-05-28,5837.62005-05-29,5837.82005-05-30,5838.02005-05-31,5838.12005-06-01,5838.12005-06-02,5838.12005-06-03,5838.12005-06-04,5838.12005-06-05,5838.12005-06-06,5838.02005-06-07,5838.02005-06-08,5838.02005-06-09,5838.02005-06-10,5837.92005-06-11,5837.92005-06-12,5837.92005-06-13,5837.92005-06-14,5837.82005-06-15,5837.82005-06-16,5837.82005-06-17,5837.82005-06-18,5837.72005-06-19,5837.72005-06-20,5837.72005-06-21,5837.72005-06-22,5837.72005-06-23,5837.82005-06-24,5837.82005-06-25,5837.82005-06-26,5837.82005-06-27,5837.82005-06-28,5837.82005-06-29,5837.72005-06-30,5837.72005-07-01,5837.72005-07-02,5837.62005-07-03,5837.62005-07-04,5837.62005-07-05,5837.52005-07-06,5837.52005-07-07,5837.52005-07-08,5837.52005-07-09,5837.52005-07-10,5837.52005-07-11,5837.52005-07-12,5837.52005-07-13,5837.52005-07-14,5837.52005-07-15,5837.52005-07-16,5837.52005-07-17,5837.52005-07-18,5837.52005-07-19,5837.52005-07-20,5837.52005-07-21,5837.52005-07-22,5837.42005-07-23,5837.42005-07-24,5837.42005-07-25,5837.42005-07-26,5837.42005-07-27,5837.52005-07-28,5837.52005-07-29,5837.52005-07-30,5837.52005-07-31,5837.52005-08-01,5837.52005-08-02,5837.62005-08-03,5837.72005-08-04,5837.72005-08-05,5837.82005-08-06,5837.82005-08-07,5837.72005-08-08,5837.82005-08-09,5837.72005-08-10,5837.72005-08-11,5837.72005-08-12,5837.82005-08-13,5837.82005-08-14,5837.72005-08-15,5837.72005-08-16,5837.72005-08-17,5837.482005-08-18,5837.262005-08-19,5837.042005-08-20,5836.822005-08-21,5836.62005-08-22,5836.382005-08-23,5836.162005-08-24,5835.942005-08-25,5835.722005-08-26,5835.52005-08-27,5835.282005-08-28,5835.062005-08-29,5834.842005-08-30,5834.622005-08-31,5834.42005-09-01,5834.182005-09-02,5833.962005-09-03,5833.742005-09-04,5833.522005-09-05,5833.32005-09-06,5833.082005-09-07,5832.862005-09-08,5832.642005-09-09,5832.422005-09-10,5832.22005-09-11,5831.982005-09-12,5831.762005-09-13,5831.542005-09-14,5831.322005-09-15,5831.02005-09-16,5830.762005-09-17,5830.522005-09-18,5830.282005-09-19,5830.042005-09-20,5829.82005-09-21,5829.562005-09-22,5829.322005-09-23,5829.082005-09-24,5828.842005-09-25,5828.62005-09-26,5828.362005-09-27,5828.12005-09-28,5827.72005-09-29,5827.32005-09-30,5826.92005-10-01,5826.782005-10-02,5826.662005-10-03,5826.542005-10-04,5826.422005-10-05,5826.32005-10-06,5826.182005-10-07,5826.062005-10-08,5825.942005-10-09,5825.822005-10-10,5825.72005-10-11,5825.582005-10-12,5825.462005-10-13,5825.342005-10-14,5825.222005-10-15,5825.12005-10-16,5824.982005-10-17,5824.82005-10-18,5824.662005-10-19,5824.522005-10-20,5824.382005-10-21,5824.242005-10-22,5824.12005-10-23,5823.962005-10-24,5823.822005-10-25,5823.682005-10-26,5823.542005-10-27,5823.42005-10-28,5823.42005-10-29,5823.42005-10-30,5823.42005-10-31,5823.42005-11-01,5823.42005-11-02,5823.42005-11-03,5823.42005-11-04,5823.42005-11-05,5823.42005-11-06,5823.42005-11-07,5823.42005-11-08,5823.442005-11-09,5823.482005-11-10,5823.522005-11-11,5823.562005-11-12,5823.62005-11-13,5823.642005-11-14,5823.72005-11-15,5823.772005-11-16,5823.842005-11-17,5823.912005-11-18,5823.982005-11-19,5824.052005-11-20,5824.122005-11-21,5824.192005-11-22,5824.262005-11-23,5824.32005-11-24,5824.42005-11-25,5824.52005-11-26,5824.62005-11-27,5824.72005-11-28,5824.82005-11-29,5824.92005-11-30,5825.02005-12-01,5825.12005-12-02,5825.22005-12-03,5825.32005-12-04,5825.42005-12-05,5825.52005-12-06,5825.62005-12-07,5825.72005-12-08,5825.82005-12-09,5825.92005-12-10,5826.02005-12-11,5826.12005-12-12,5826.22005-12-13,5826.382005-12-14,5826.562005-12-15,5826.742005-12-16,5826.922005-12-17,5826.712005-12-18,5827.282005-12-19,5827.462005-12-20,5827.62005-12-21,5827.752005-12-22,5827.92005-12-23,5828.052005-12-24,5828.22005-12-25,5828.352005-12-26,5828.52005-12-27,5828.62005-12-28,5828.752005-12-29,5828.92005-12-30,5829.052005-12-31,5829.22006-01-01,5829.352006-01-02,5829.52006-01-03,5829.652006-01-04,5829.82006-01-05,5830.02006-01-06,5830.12006-01-07,5830.152006-01-08,5830.352006-01-09,5830.52006-01-10,5830.62006-01-11,5830.72006-01-12,5830.82006-01-13,5830.92006-01-14,5831.02006-01-15,5831.12006-01-16,5831.22006-01-17,5831.32006-01-18,5831.42006-01-19,5831.52006-01-20,5831.62006-01-21,5831.72006-01-22,5831.82006-01-23,5831.92006-01-24,5832.02006-01-25,5832.12006-01-26,5832.22006-01-27,5832.32006-01-28,5832.52006-01-29,5832.62006-01-30,5832.72006-01-31,5832.92006-02-01,5833.02006-02-02,5833.12006-02-03,5833.32006-02-04,5833.42006-02-05,5833.62006-02-06,5833.72006-02-07,5833.82006-02-08,5833.982006-02-09,5834.112006-02-10,5834.282006-02-11,5834.452006-02-12,5834.552006-02-13,5834.682006-02-14,5834.812006-02-15,5834.942006-02-16,5835.072006-02-17,5835.22006-02-18,5835.332006-02-19,5835.462006-02-20,5835.592006-02-21,5835.72006-02-22,5835.822006-02-23,5835.942006-02-24,5836.062006-02-25,5836.182006-02-26,5836.32006-02-27,5836.42006-02-28,5836.512006-03-01,5836.622006-03-02,5836.732006-03-03,5836.842006-03-04,5836.952006-03-05,5837.062006-03-06,5837.22006-03-07,5837.352006-03-08,5837.52006-03-09,5837.572006-03-10,5837.642006-03-11,5837.712006-03-12,5837.782006-03-13,5837.852006-03-14,5837.922006-03-15,5838.02006-03-16,5838.02006-03-17,5838.02006-03-18,5838.02006-03-19,5838.02006-03-20,5838.02006-03-21,5837.992006-03-22,5837.982006-03-23,5837.972006-03-24,5837.962006-03-25,5837.952006-03-26,5837.932006-03-27,5837.92006-03-28,5837.92006-03-29,5837.92006-03-30,5837.92006-03-31,5837.92006-04-01,5837.92006-04-02,5837.92006-04-03,5837.92006-04-04,5837.82006-04-05,5837.92006-04-06,5837.882006-04-07,5837.862006-04-08,5837.842006-04-09,5837.822006-04-10,5837.82006-04-11,5837.792006-04-12,5837.782006-04-13,5837.772006-04-14,5837.762006-04-15,5837.742006-04-16,5837.722006-04-17,5837.72006-04-18,5837.672006-04-19,5837.642006-04-20,5837.612006-04-21,5837.582006-04-22,5837.552006-04-23,5837.522006-04-24,5837.52006-04-25,5837.52006-04-26,5837.52006-04-27,5837.52006-04-28,5837.422006-04-29,5837.342006-04-30,5837.262006-05-01,5837.182006-05-02,5837.12006-05-03,5837.022006-05-04,5836.942006-05-05,5836.862006-05-06,5837.012006-05-07,5837.062006-05-08,5837.112006-05-09,5837.162006-05-10,5837.22006-05-11,5837.32006-05-12,5837.42006-05-13,5837.52006-05-14,5837.72006-05-15,5837.852006-05-16,5838.02006-05-17,5838.12006-05-18,5838.02006-05-19,5838.02006-05-20,5838.02006-05-21,5837.92006-05-22,5837.92006-05-23,5837.92006-05-24,5837.92006-05-25,5837.882006-05-26,5837.862006-05-27,5837.842006-05-28,5837.832006-05-29,5837.812006-05-30,5837.82006-05-31,5837.72006-06-01,5837.72006-06-02,5837.62006-06-03,5837.62006-06-04,5837.62006-06-05,5837.52006-06-06,5837.52006-06-07,5837.52006-06-08,5837.62006-06-09,5837.72006-06-10,5837.72006-06-11,5837.62006-06-12,5837.62006-06-13,5837.62006-06-14,5837.52006-06-15,5837.52006-06-16,5837.52006-06-17,5837.32006-06-18,5837.02006-06-19,5836.72006-06-20,5836.42006-06-21,5836.32006-06-22,5836.12006-06-23,5835.92006-06-24,5835.72006-06-25,5835.52006-06-26,5835.272006-06-27,5835.042006-06-28,5834.82006-06-29,5834.52006-06-30,5834.32006-07-01,5834.12006-07-02,5833.92006-07-03,5833.82006-07-04,5833.52006-07-05,5833.42006-07-06,5833.32006-07-07,5833.42006-07-08,5833.32006-07-09,5833.32006-07-10,5833.32006-07-11,5833.32006-07-12,5833.22006-07-13,5833.22006-07-14,5833.22006-07-15,5833.12006-07-16,5833.12006-07-17,5833.12006-07-18,5833.02006-07-19,5832.92006-07-20,5832.82006-07-21,5832.52006-07-22,5832.22006-07-23,5832.02006-07-24,5831.72006-07-25,5831.52006-07-26,5831.32006-07-27,5831.12006-07-28,5831.02006-07-29,5830.82006-07-30,5830.62006-07-31,5830.52006-08-01,5830.212006-08-02,5829.942006-08-03,5829.642006-08-04,5829.322006-08-05,5828.982006-08-06,5828.672006-08-07,5828.382006-08-08,5828.022006-08-09,5827.742006-08-10,5827.522006-08-11,5827.252006-08-12,5826.992006-08-13,5826.762006-08-14,5826.52006-08-15,5826.352006-08-16,5826.052006-08-17,5825.792006-08-18,5825.552006-08-19,5825.292006-08-20,5825.062006-08-21,5824.812006-08-22,5824.562006-08-23,5824.262006-08-24,5823.982006-08-25,5823.722006-08-26,5823.422006-08-27,5823.122006-08-28,5822.82006-08-29,5822.472006-08-30,5822.162006-08-31,5821.862006-09-01,5821.532006-09-02,5821.192006-09-03,5820.862006-09-04,5820.572006-09-05,5820.272006-09-06,5819.992006-09-07,5819.732006-09-08,5819.42006-09-09,5819.112006-09-10,5819.132006-09-11,5819.122006-09-12,5819.122006-09-13,5819.122006-09-14,5819.152006-09-15,5819.162006-09-16,5819.172006-09-17,5819.162006-09-18,5819.152006-09-19,5819.152006-09-20,5819.172006-09-21,5819.162006-09-22,5819.172006-09-23,5819.172006-09-24,5819.162006-09-25,5819.152006-09-26,5819.152006-09-27,5819.142006-09-28,5819.142006-09-29,5819.142006-09-30,5819.142006-10-01,5819.142006-10-02,5819.152006-10-03,5819.152006-10-04,5819.152006-10-05,5819.162006-10-06,5819.172006-10-07,5819.162006-10-08,5819.152006-10-09,5819.182006-10-10,5819.172006-10-11,5819.162006-10-12,5819.162006-10-13,5819.162006-10-14,5819.172006-10-15,5819.162006-10-16,5819.172006-10-17,5819.182006-10-18,5819.182006-10-19,5819.172006-10-20,5819.172006-10-21,5819.172006-10-22,5819.172006-10-23,5819.172006-10-24,5819.172006-10-25,5819.192006-10-26,5819.182006-10-27,5819.172006-10-28,5819.172006-10-29,5819.172006-10-30,5819.172006-10-31,5819.182006-11-01,5819.192006-11-02,5819.182006-11-03,5819.172006-11-04,5819.182006-11-05,5819.182006-11-06,5819.172006-11-07,5819.172006-11-08,5819.172006-11-09,5819.192006-11-10,5819.192006-11-11,5819.22006-11-12,5819.22006-11-13,5819.192006-11-14,5819.22006-11-15,5819.22006-11-16,5819.22006-11-17,5819.192006-11-18,5819.192006-11-19,5819.192006-11-20,5819.192006-11-21,5819.192006-11-22,5819.182006-11-23,5819.192006-11-24,5819.192006-11-25,5819.192006-11-26,5819.22006-11-27,5819.212006-11-28,5819.222006-11-29,5819.232006-11-30,5819.232006-12-01,5819.232006-12-02,5819.232006-12-03,5819.232006-12-04,5819.222006-12-05,5819.222006-12-06,5819.212006-12-07,5819.212006-12-08,5819.212006-12-09,5819.212006-12-10,5819.222006-12-11,5819.212006-12-12,5819.212006-12-13,5819.212006-12-14,5819.212006-12-15,5819.222006-12-16,5819.222006-12-17,5819.222006-12-18,5819.222006-12-19,5819.222006-12-20,5819.222006-12-21,5819.222006-12-22,5819.222006-12-23,5819.222006-12-24,5819.222006-12-25,5819.222006-12-26,5819.222006-12-27,5819.222006-12-28,5819.212006-12-29,5819.212006-12-30,5819.222006-12-31,5819.212007-01-01,5819.222007-01-02,5819.212007-01-03,5819.212007-01-04,5819.212007-01-05,5819.232007-01-06,5819.232007-01-07,5819.222007-01-08,5819.222007-01-09,5819.212007-01-10,5819.222007-01-11,5819.212007-01-12,5819.232007-01-13,5819.242007-01-14,5819.252007-01-15,5819.252007-01-16,5819.252007-01-17,5819.252007-01-18,5819.252007-01-19,5819.242007-01-20,5819.232007-01-21,5819.232007-01-22,5819.232007-01-23,5819.222007-01-24,5819.222007-01-25,5819.222007-01-26,5819.222007-01-27,5819.222007-01-28,5819.222007-01-29,5819.222007-01-30,5819.212007-01-31,5819.232007-02-01,5819.232007-02-02,5819.232007-02-03,5819.222007-02-04,5819.22007-02-05,5819.22007-02-06,5819.22007-02-07,5819.22007-02-08,5819.192007-02-09,5819.192007-02-10,5819.182007-02-11,5819.22007-02-12,5819.22007-02-13,5819.22007-02-14,5819.212007-02-15,5819.22007-02-16,5819.192007-02-17,5819.192007-02-18,5819.22007-02-19,5819.212007-02-20,5819.22007-02-21,5819.192007-02-22,5819.182007-02-23,5819.212007-02-24,5819.212007-02-25,5819.212007-02-26,5819.22007-02-27,5819.22007-02-28,5819.212007-03-01,5819.212007-03-02,5819.222007-03-03,5819.212007-03-04,5819.22007-03-05,5819.192007-03-06,5819.192007-03-07,5819.172007-03-08,5819.182007-03-09,5819.172007-03-10,5819.182007-03-11,5819.162007-03-12,5819.162007-03-13,5819.162007-03-14,5819.162007-03-15,5819.162007-03-16,5819.162007-03-17,5819.152007-03-18,5819.152007-03-19,5819.152007-03-20,5819.152007-03-21,5819.182007-03-22,5819.162007-03-23,5819.172007-03-24,5819.172007-03-25,5819.162007-03-26,5819.162007-03-27,5819.172007-03-28,5819.182007-03-29,5819.192007-03-30,5819.182007-03-31,5819.172007-04-01,5819.152007-04-02,5819.152007-04-03,5819.152007-04-04,5819.152007-04-05,5819.152007-04-06,5819.142007-04-07,5819.142007-04-08,5819.162007-04-09,5819.152007-04-10,5819.182007-04-11,5819.172007-04-12,5819.182007-04-13,5819.162007-04-14,5819.152007-04-15,5819.152007-04-16,5819.172007-04-17,5819.162007-04-18,5819.182007-04-19,5819.172007-04-20,5819.162007-04-21,5819.162007-04-22,5819.182007-04-23,5819.172007-04-24,5819.162007-04-25,5819.142007-04-26,5819.152007-04-27,5819.132007-04-28,5819.132007-04-29,5819.122007-04-30,5819.122007-05-01,5819.132007-05-02,5819.152007-05-03,5819.162007-05-04,5819.172007-05-05,5819.152007-05-06,5819.162007-05-07,5819.132007-05-08,5819.122007-05-09,5819.112007-05-10,5819.112007-05-11,5819.12007-05-12,5819.12007-05-13,5819.112007-05-14,5819.112007-05-15,5819.112007-05-16,5819.122007-05-17,5819.122007-05-18,5819.112007-05-19,5819.112007-05-20,5819.12007-05-21,5819.132007-05-22,5819.142007-05-23,5819.142007-05-24,5819.132007-05-25,5819.122007-05-26,5819.142007-05-27,5819.12007-05-28,5819.112007-05-29,5819.122007-05-30,5819.122007-05-31,5819.112007-06-01,5819.112007-06-02,5819.12007-06-03,5819.112007-06-04,5819.12007-06-05,5819.12007-06-06,5819.142007-06-07,5819.132007-06-08,5819.112007-06-09,5819.12007-06-10,5819.12007-06-11,5819.112007-06-12,5819.12007-06-13,5819.12007-06-14,5819.092007-06-15,5819.082007-06-16,5819.092007-06-17,5819.12007-06-18,5819.12007-06-19,5819.082007-06-20,5819.082007-06-21,5819.092007-06-22,5819.082007-06-23,5819.082007-06-24,5819.082007-06-25,5819.082007-06-26,5819.082007-06-27,5819.082007-06-28,5819.082007-06-29,5819.082007-06-30,5819.082007-07-01,5819.072007-07-02,5819.072007-07-03,5819.082007-07-04,5819.072007-07-05,5819.072007-07-06,5819.082007-07-07,5819.082007-07-08,5819.082007-07-09,5819.082007-07-10,5819.082007-07-11,5819.082007-07-12,5819.092007-07-13,5819.082007-07-14,5819.082007-07-15,5819.082007-07-16,5819.082007-07-17,5819.092007-07-18,5819.082007-07-19,5819.072007-07-20,5819.072007-07-21,5819.082007-07-22,5819.082007-07-23,5819.082007-07-24,5819.082007-07-25,5819.092007-07-26,5819.092007-07-27,5819.082007-07-28,5819.072007-07-29,5819.082007-07-30,5819.082007-07-31,5819.082007-08-01,5819.082007-08-02,5819.092007-08-03,5819.092007-08-04,5819.082007-08-05,5819.092007-08-06,5819.082007-08-07,5819.082007-08-08,5819.082007-08-09,5819.082007-08-10,5819.082007-08-11,5819.072007-08-12,5819.072007-08-13,5819.082007-08-14,5819.082007-08-15,5819.082007-08-16,5819.082007-08-17,5819.082007-08-18,5819.092007-08-19,5819.082007-08-20,5819.082007-08-21,5819.082007-08-22,5819.072007-08-23,5819.082007-08-24,5819.082007-08-25,5819.072007-08-26,5819.092007-08-27,5819.12007-08-28,5819.092007-08-29,5819.082007-08-30,5819.072007-08-31,5819.082007-09-01,5819.072007-09-02,5819.082007-09-03,5819.082007-09-04,5819.092007-09-05,5819.12007-09-06,5819.092007-09-07,5819.082007-09-08,5819.082007-09-09,5819.092007-09-10,5819.082007-09-11,5819.12007-09-12,5819.092007-09-13,5819.082007-09-14,5819.082007-09-15,5819.082007-09-16,5819.092007-09-17,5819.12007-09-18,5819.12007-09-19,5819.12007-09-20,5819.12007-09-21,5819.092007-09-22,5819.112007-09-23,5819.112007-09-24,5819.122007-09-25,5819.122007-09-26,5819.112007-09-27,5819.12007-09-28,5819.12007-09-29,5819.132007-09-30,5819.122007-10-01,5819.122007-10-02,5819.112007-10-03,5819.12007-10-04,5819.12007-10-05,5819.122007-10-06,5819.132007-10-07,5819.132007-10-08,5819.122007-10-09,5819.112007-10-10,5819.12007-10-11,5819.112007-10-12,5819.112007-10-13,5819.122007-10-14,5819.112007-10-15,5819.112007-10-16,5819.122007-10-17,5819.142007-10-18,5819.132007-10-19,5819.122007-10-20,5819.142007-10-21,5819.142007-10-22,5819.132007-10-23,5819.122007-10-24,5819.122007-10-25,5819.112007-10-26,5819.112007-10-27,5819.122007-10-28,5819.122007-10-29,5819.122007-10-30,5819.122007-10-31,5819.122007-11-01,5819.122007-11-02,5819.122007-11-03,5819.122007-11-04,5819.132007-11-05,5819.132007-11-06,5819.122007-11-07,5819.122007-11-08,5819.122007-11-09,5819.122007-11-10,5819.122007-11-11,5819.122007-11-12,5819.122007-11-13,5819.122007-11-14,5819.132007-11-15,5819.132007-11-16,5819.132007-11-17,5819.132007-11-18,5819.132007-11-19,5819.132007-11-20,5819.142007-11-21,5819.162007-11-22,5819.152007-11-23,5819.152007-11-24,5819.532007-11-25,5819.792007-11-26,5820.352007-11-27,5820.762007-11-28,5821.222007-11-29,5821.422007-11-30,5821.562007-12-01,5821.692007-12-02,5821.982007-12-03,5822.32007-12-04,5822.612007-12-05,5823.212007-12-06,5823.272007-12-07,5823.332007-12-08,5823.392007-12-09,5823.452007-12-10,5823.512007-12-11,5823.552007-12-12,5823.632007-12-13,5823.652007-12-14,5823.682007-12-15,5823.892007-12-16,5823.932007-12-17,5824.02007-12-18,5824.12007-12-19,5824.212007-12-20,5824.462007-12-21,5824.632007-12-22,5824.72007-12-23,5824.782007-12-24,5824.942007-12-25,5824.92007-12-26,5825.272007-12-27,5825.332007-12-28,5825.322007-12-29,5825.372007-12-30,5825.42007-12-31,5825.422008-01-01,5825.442008-01-02,5825.462008-01-03,5825.482008-01-04,5825.52008-01-05,5825.512008-01-06,5825.62008-01-07,5825.622008-01-08,5825.652008-01-09,5825.732008-01-10,5825.792008-01-11,5825.912008-01-12,5826.122008-01-13,5826.232008-01-14,5826.272008-01-15,5826.262008-01-16,5826.352008-01-17,5827.472008-01-18,5827.672008-01-19,5827.812008-01-20,5827.922008-01-21,5828.012008-01-22,5828.12008-01-23,5828.12008-01-24,5828.12008-01-25,5828.12008-01-26,5828.12008-01-27,5828.12008-01-28,5828.12008-01-29,5828.12008-01-30,5828.12008-01-31,5828.12008-02-01,5828.092008-02-02,5827.972008-02-03,5828.052008-02-04,5828.132008-02-05,5828.242008-02-06,5828.322008-02-07,5828.412008-02-08,5828.462008-02-09,5828.522008-02-10,5828.622008-02-11,5828.732008-02-12,5828.832008-02-13,5828.942008-02-14,5829.042008-02-15,5829.122008-02-16,5829.22008-02-17,5829.322008-02-18,5829.442008-02-19,5829.522008-02-20,5829.592008-02-21,5829.662008-02-22,5829.762008-02-23,5829.812008-02-24,5829.892008-02-25,5829.972008-02-26,5830.072008-02-27,5830.22008-02-28,5830.312008-02-29,5830.412008-03-01,5830.572008-03-02,5830.652008-03-03,5830.712008-03-04,5831.482008-03-05,5831.492008-03-06,5831.522008-03-07,5831.662008-03-08,5831.752008-03-09,5831.812008-03-10,5831.912008-03-11,5832.02008-03-12,5832.122008-03-13,5832.22008-03-14,5832.182008-03-15,5832.192008-03-16,5832.212008-03-17,5832.232008-03-18,5832.252008-03-19,5832.272008-03-20,5832.372008-03-21,5832.582008-03-22,5832.792008-03-23,5833.02008-03-24,5833.212008-03-25,5833.422008-03-26,5833.62008-03-27,5833.672008-03-28,5833.882008-03-29,5833.922008-03-30,5834.092008-03-31,5834.192008-04-01,5834.212008-04-02,5834.192008-04-03,5834.222008-04-04,5834.212008-04-05,5834.22008-04-06,5834.172008-04-07,5834.12008-04-08,5833.992008-04-09,5834.062008-04-10,5834.062008-04-11,5834.032008-04-12,5833.872008-04-13,5833.782008-04-14,5833.772008-04-15,5833.792008-04-16,5833.762008-04-17,5833.732008-04-18,5833.692008-04-19,5833.72008-04-20,5833.712008-04-21,5833.712008-04-22,5833.692008-04-23,5833.722008-04-24,5833.742008-04-25,5833.672008-04-26,5833.632008-04-27,5833.572008-04-28,5833.532008-04-29,5833.512008-04-30,5833.522008-05-01,5833.562008-05-02,5833.592008-05-03,5833.622008-05-04,5833.652008-05-05,5833.682008-05-06,5833.692008-05-07,5833.72008-05-08,5833.692008-05-09,5833.732008-05-10,5833.552008-05-11,5833.492008-05-12,5833.662008-05-13,5833.712008-05-14,5833.692008-05-15,5833.652008-05-16,5833.672008-05-17,5833.762008-05-18,5833.982008-05-19,5834.272008-05-20,5834.52008-05-21,5834.962008-05-22,5835.082008-05-23,5835.042008-05-24,5835.022008-05-25,5835.02008-05-26,5834.992008-05-27,5834.992008-05-28,5834.992008-05-29,5835.02008-05-30,5835.02008-05-31,5835.02008-06-01,5835.172008-06-02,5835.212008-06-03,5835.262008-06-04,5835.172008-06-05,5835.052008-06-06,5835.042008-06-07,5835.12008-06-08,5835.062008-06-09,5835.02008-06-10,5835.022008-06-11,5835.062008-06-12,5835.022008-06-13,5834.962008-06-14,5835.02008-06-15,5835.032008-06-16,5835.012008-06-17,5834.972008-06-18,5835.022008-06-19,5835.02008-06-20,5835.012008-06-21,5835.032008-06-22,5835.022008-06-23,5835.042008-06-24,5835.032008-06-25,5835.022008-06-26,5835.062008-06-27,5835.042008-06-28,5834.992008-06-29,5835.02008-06-30,5835.022008-07-01,5835.012008-07-02,5834.972008-07-03,5834.892008-07-04,5834.862008-07-05,5834.822008-07-06,5834.772008-07-07,5834.682008-07-08,5834.592008-07-09,5834.572008-07-10,5834.512008-07-11,5834.482008-07-12,5834.422008-07-13,5834.382008-07-14,5834.362008-07-15,5834.292008-07-16,5834.312008-07-17,5834.222008-07-18,5834.152008-07-19,5833.982008-07-20,5833.812008-07-21,5833.672008-07-22,5833.542008-07-23,5833.422008-07-24,5833.242008-07-25,5833.122008-07-26,5833.012008-07-27,5832.892008-07-28,5832.782008-07-29,5832.642008-07-30,5832.52008-07-31,5832.372008-08-01,5832.252008-08-02,5832.142008-08-03,5831.982008-08-04,5831.82008-08-05,5831.682008-08-06,5831.582008-08-07,5831.52008-08-08,5831.472008-08-09,5831.442008-08-10,5831.492008-08-11,5831.62008-08-12,5831.742008-08-13,5831.782008-08-14,5831.772008-08-15,5831.742008-08-16,5831.692008-08-17,5831.632008-08-18,5831.592008-08-19,5831.572008-08-20,5831.562008-08-21,5831.472008-08-22,5831.312008-08-23,5831.152008-08-24,5830.992008-08-25,5830.872008-08-26,5830.722008-08-27,5830.552008-08-28,5830.362008-08-29,5830.212008-08-30,5830.072008-08-31,5829.962008-09-01,5829.882008-09-02,5829.722008-09-03,5829.62008-09-04,5829.482008-09-05,5829.372008-09-06,5829.262008-09-07,5829.152008-09-08,5829.032008-09-09,5828.942008-09-10,5828.842008-09-11,5828.782008-09-12,5828.672008-09-13,5828.62008-09-14,5828.532008-09-15,5828.422008-09-16,5828.292008-09-17,5828.142008-09-18,5827.992008-09-19,5827.832008-09-20,5827.712008-09-21,5827.62008-09-22,5827.542008-09-23,5827.452008-09-24,5827.372008-09-25,5827.312008-09-26,5827.252008-09-27,5827.22008-09-28,5827.172008-09-29,5827.092008-09-30,5827.02008-10-01,5826.882008-10-02,5826.732008-10-03,5826.612008-10-04,5826.582008-10-05,5826.532008-10-06,5826.472008-10-07,5826.412008-10-08,5826.352008-10-09,5826.292008-10-10,5826.242008-10-11,5826.182008-10-12,5826.042008-10-13,5825.822008-10-14,5825.652008-10-15,5825.442008-10-16,5825.272008-10-17,5825.22008-10-18,5825.222008-10-19,5825.222008-10-20,5825.22008-10-21,5825.22008-10-22,5825.162008-10-23,5825.092008-10-24,5825.012008-10-25,5824.942008-10-26,5824.882008-10-27,5824.852008-10-28,5824.792008-10-29,5824.762008-10-30,5824.692008-10-31,5824.572008-11-01,5824.52008-11-02,5824.492008-11-03,5824.472008-11-04,5824.362008-11-05,5824.252008-11-06,5824.142008-11-07,5824.032008-11-08,5823.922008-11-09,5823.812008-11-10,5823.72008-11-11,5823.592008-11-12,5823.482008-11-13,5823.372008-11-14,5823.262008-11-15,5823.152008-11-16,5823.042008-11-17,5822.932008-11-18,5822.82008-11-19,5822.842008-11-20,5822.892008-11-21,5823.02008-11-22,5823.02008-11-23,5823.02008-11-24,5823.02008-11-25,5823.02008-11-26,5823.12008-11-27,5823.12008-11-28,5823.32008-11-29,5823.42008-11-30,5823.52008-12-01,5823.62008-12-02,5823.62008-12-03,5823.62008-12-04,5823.62008-12-05,5823.62008-12-06,5823.72008-12-07,5823.732008-12-08,5823.652008-12-09,5823.62008-12-10,5823.52008-12-11,5823.52008-12-12,5823.62008-12-13,5823.72008-12-14,5823.72008-12-15,5823.62008-12-16,5823.72008-12-17,5823.82008-12-18,5823.852008-12-19,5823.92008-12-20,5824.02008-12-21,5824.052008-12-22,5824.12008-12-23,5824.32008-12-24,5824.32008-12-25,5824.32008-12-26,5824.52008-12-27,5824.552008-12-28,5824.552008-12-29,5824.62008-12-30,5824.72008-12-31,5824.82009-01-01,5824.852009-01-02,5824.92009-01-03,5825.22009-01-04,5825.252009-01-05,5825.352009-01-06,5825.42009-01-07,5825.42009-01-08,5825.452009-01-09,5825.652009-01-10,5825.62009-01-11,5825.632009-01-12,5825.712009-01-13,5825.742009-01-14,5825.832009-01-15,5825.872009-01-16,5825.92009-01-17,5825.962009-01-18,5826.012009-01-19,5826.052009-01-20,5826.122009-01-21,5826.22009-01-22,5826.282009-01-23,5826.362009-01-24,5826.442009-01-25,5826.522009-01-26,5826.62009-01-27,5826.682009-01-28,5826.742009-01-29,5826.842009-01-30,5826.922009-01-31,5827.02009-02-01,5827.082009-02-02,5827.162009-02-03,5827.242009-02-04,5827.322009-02-05,5827.42009-02-06,5827.52009-02-07,5828.02009-02-08,5828.52009-02-09,5829.02009-02-10,5829.52009-02-11,5830.02009-02-12,5830.52009-02-13,5831.02009-02-14,5831.52009-02-15,5832.02009-02-16,5832.52009-02-17,5833.02009-02-18,5833.52009-02-19,5834.02009-02-20,5834.52009-02-21,5835.02009-02-22,5835.52009-02-23,5836.02009-02-24,5836.132009-02-25,5836.262009-02-26,5836.392009-02-27,5836.522009-02-28,5836.652009-03-01,5836.782009-03-02,5836.912009-03-03,5837.02009-03-04,5837.052009-03-05,5837.12009-03-06,5837.152009-03-07,5837.22009-03-08,5837.252009-03-09,5837.32009-03-10,5837.352009-03-11,5837.42009-03-12,5837.452009-03-13,5837.52009-03-14,5837.552009-03-15,5837.62009-03-16,5837.652009-03-17,5837.72009-03-18,5837.752009-03-19,5837.82009-03-20,5837.82009-03-21,5837.82009-03-22,5837.82009-03-23,5837.82009-03-24,5837.82009-03-25,5837.82009-03-26,5837.82009-03-27,5837.82009-03-28,5837.82009-03-29,5837.82009-03-30,5837.82009-03-31,5837.82009-04-01,5837.82009-04-02,5837.82009-04-03,5837.82009-04-04,5837.72009-04-05,5837.72009-04-06,5837.72009-04-07,5837.732009-04-08,5837.762009-04-09,5837.792009-04-10,5837.822009-04-11,5837.852009-04-12,5837.882009-04-13,5837.92009-04-14,5837.92009-04-15,5837.92009-04-16,5837.92009-04-17,5837.82009-04-18,5837.82009-04-19,5837.82009-04-20,5837.82009-04-21,5837.82009-04-22,5837.82009-04-23,5837.82009-04-24,5837.82009-04-25,5837.82009-04-26,5837.82009-04-27,5837.82009-04-28,5837.72009-04-29,5837.592009-04-30,5837.62009-05-01,5837.62009-05-02,5837.612009-05-03,5837.632009-05-04,5837.62009-05-05,5837.652009-05-06,5837.672009-05-07,5837.672009-05-08,5837.662009-05-09,5837.662009-05-10,5837.672009-05-11,5837.682009-05-12,5837.692009-05-13,5837.72009-05-14,5838.02009-05-15,5838.02009-05-16,5838.02009-05-17,5838.02009-05-18,5838.02009-05-19,5838.02009-05-20,5838.02009-05-21,5838.02009-05-22,5838.02009-05-23,5837.92009-05-24,5837.82009-05-25,5837.72009-05-26,5837.62009-05-27,5837.52009-05-28,5837.552009-05-29,5837.62009-05-30,5837.72009-05-31,5837.72009-06-01,5837.72009-06-02,5837.72009-06-03,5837.12009-06-04,5837.12009-06-05,5837.12009-06-06,5837.12009-06-07,5837.12009-06-08,5837.12009-06-09,5837.12009-06-10,5837.22009-06-11,5837.22009-06-12,5837.22009-06-13,5837.12009-06-14,5836.92009-06-15,5836.82009-06-16,5836.72009-06-17,5836.62009-06-18,5836.62009-06-19,5836.82009-06-20,5836.82009-06-21,5836.92009-06-22,5837.02009-06-23,5836.82009-06-24,5836.82009-06-25,5836.72009-06-26,5836.62009-06-27,5836.62009-06-28,5836.62009-06-29,5836.62009-06-30,5836.52009-07-01,5836.32009-07-02,5836.22009-07-03,5836.22009-07-04,5836.12009-07-05,5836.12009-07-06,5835.92009-07-07,5835.72009-07-08,5835.62009-07-09,5835.52009-07-10,5835.42009-07-11,5835.32009-07-12,5835.12009-07-13,5835.02009-07-14,5834.82009-07-15,5834.62009-07-16,5834.42009-07-17,5834.42009-07-18,5834.22009-07-19,5834.02009-07-20,5833.82009-07-21,5833.62009-07-22,5833.42009-07-23,5833.392009-07-24,5833.382009-07-25,5833.372009-07-26,5833.362009-07-27,5833.342009-07-28,5833.322009-07-29,5833.32009-07-30,5833.142009-07-31,5832.942009-08-01,5832.752009-08-02,5832.62009-08-03,5832.512009-08-04,5832.382009-08-05,5832.152009-08-06,5831.942009-08-07,5831.762009-08-08,5831.592009-08-09,5831.472009-08-10,5831.322009-08-11,5831.142009-08-12,5830.992009-08-13,5830.92009-08-14,5830.892009-08-15,5830.862009-08-16,5830.782009-08-17,5830.692009-08-18,5830.62009-08-19,5830.452009-08-20,5830.292009-08-21,5830.192009-08-22,5830.042009-08-23,5829.892009-08-24,5829.742009-08-25,5829.632009-08-26,5829.622009-08-27,5829.62009-08-28,5829.52009-08-29,5829.32009-08-30,5829.12009-08-31,5829.12009-09-01,5829.02009-09-02,5828.872009-09-03,5828.742009-09-04,5828.612009-09-05,5828.472009-09-06,5828.342009-09-07,5828.212009-09-08,5828.042009-09-09,5827.882009-09-10,5827.782009-09-11,5827.72009-09-12,5827.572009-09-13,5827.462009-09-14,5827.492009-09-15,5827.772009-09-16,5827.612009-09-17,5827.482009-09-18,5827.412009-09-19,5827.312009-09-20,5827.212009-09-21,5827.122009-09-22,5827.022009-09-23,5826.922009-09-24,5826.822009-09-25,5826.732009-09-26,5826.632009-09-27,5826.532009-09-28,5826.432009-09-29,5826.342009-09-30,5826.242009-10-01,5826.142009-10-02,5826.32009-10-03,5826.422009-10-04,5826.432009-10-05,5826.672009-10-06,5827.022009-10-07,5827.122009-10-08,5827.252009-10-09,5827.322009-10-10,5827.42009-10-11,5827.522009-10-12,5827.662009-10-13,5827.742009-10-14,5827.62009-10-15,5828.132009-10-16,5827.972009-10-17,5827.832009-10-18,5827.662009-10-19,5827.412009-10-20,5827.292009-10-21,5827.082009-10-22,5827.12009-10-23,5826.992009-10-24,5826.892009-10-25,5827.022009-10-26,5826.672009-10-27,5826.712009-10-28,5826.612009-10-29,5826.842009-10-30,5827.112009-10-31,5827.032009-11-01,5827.172009-11-02,5827.162009-11-03,5827.452009-11-04,5827.492009-11-05,5827.652009-11-06,5827.542009-11-07,5827.92009-11-08,5827.932009-11-09,5827.922009-11-10,5827.922009-11-11,5827.982009-11-12,5827.952009-11-13,5828.372009-11-14,5828.462009-11-15,5828.52009-11-16,5828.432009-11-17,5828.62009-11-18,5828.582009-11-19,5828.62009-11-20,5828.632009-11-21,5828.772009-11-22,5828.82009-11-23,5828.832009-11-24,5828.922009-11-25,5828.872009-11-26,5828.772009-11-27,5828.822009-11-28,5828.752009-11-29,5828.822009-11-30,5828.922009-12-01,5828.922009-12-02,5828.982009-12-03,5829.352009-12-04,5829.412009-12-05,5829.372009-12-06,5829.422009-12-07,5829.452009-12-08,5829.442009-12-09,5829.432009-12-10,5829.562009-12-11,5829.682009-12-12,5829.762009-12-13,5829.792009-12-14,5829.742009-12-15,5829.712009-12-16,5829.742009-12-17,5829.712009-12-18,5829.722009-12-19,5829.672009-12-20,5829.72009-12-21,5829.712009-12-22,5829.712009-12-23,5829.582009-12-24,5829.562009-12-25,5829.732009-12-26,5829.652009-12-27,5829.72009-12-28,5829.62009-12-29,5829.652009-12-30,5829.642009-12-31,5829.612010-01-01,5829.652010-01-02,5829.562010-01-03,5829.472010-01-04,5829.492010-01-05,5829.542010-01-06,5829.492010-01-07,5829.412010-01-08,5829.412010-01-09,5829.372010-01-10,5829.322010-01-11,5829.272010-01-12,5829.282010-01-13,5829.292010-01-14,5829.332010-01-15,5829.332010-01-16,5829.322010-01-17,5829.332010-01-18,5829.282010-01-19,5829.352010-01-20,5829.362010-01-21,5829.482010-01-22,5829.512010-01-23,5829.52010-01-24,5829.462010-01-25,5829.522010-01-26,5829.562010-01-27,5829.622010-01-28,5829.652010-01-29,5829.672010-01-30,5829.712010-01-31,5829.782010-02-01,5829.842010-02-02,5829.912010-02-03,5829.822010-02-04,5829.92010-02-05,5829.882010-02-06,5829.872010-02-07,5829.922010-02-08,5829.92010-02-09,5829.972010-02-10,5829.982010-02-11,5829.952010-02-12,5830.02010-02-13,5830.072010-02-14,5830.092010-02-15,5830.132010-02-16,5830.182010-02-17,5830.232010-02-18,5830.32010-02-19,5830.362010-02-20,5830.42010-02-21,5830.432010-02-22,5830.432010-02-23,5830.452010-02-24,5830.472010-02-25,5830.482010-02-26,5830.522010-02-27,5830.542010-02-28,5830.622010-03-01,5830.692010-03-02,5830.792010-03-03,5830.792010-03-04,5830.922010-03-05,5830.922010-03-06,5831.022010-03-07,5831.122010-03-08,5831.382010-03-09,5831.412010-03-10,5831.652010-03-11,5831.752010-03-12,5831.862010-03-13,5832.072010-03-14,5832.182010-03-15,5832.272010-03-16,5832.372010-03-17,5832.592010-03-18,5832.812010-03-19,5832.962010-03-20,5833.02010-03-21,5833.052010-03-22,5833.322010-03-23,5833.622010-03-24,5833.752010-03-25,5833.892010-03-26,5833.992010-03-27,5834.052010-03-28,5834.132010-03-29,5834.222010-03-30,5834.322010-03-31,5834.312010-04-01,5834.422010-04-02,5834.332010-04-03,5834.652010-04-04,5834.72010-04-05,5834.862010-04-06,5834.932010-04-07,5835.122010-04-08,5835.182010-04-09,5835.252010-04-10,5835.612010-04-11,5835.862010-04-12,5836.042010-04-13,5836.182010-04-14,5836.332010-04-15,5836.442010-04-16,5836.582010-04-17,5836.692010-04-18,5836.672010-04-19,5836.732010-04-20,5836.772010-04-21,5836.822010-04-22,5836.922010-04-23,5836.942010-04-24,5836.992010-04-25,5837.02010-04-26,5836.992010-04-27,5837.052010-04-28,5837.082010-04-29,5837.062010-04-30,5837.182010-05-01,5837.192010-05-02,5837.122010-05-03,5837.072010-05-04,5837.032010-05-05,5836.962010-05-06,5837.142010-05-07,5837.172010-05-08,5837.172010-05-09,5837.152010-05-10,5837.12010-05-11,5837.092010-05-12,5837.122010-05-13,5837.02010-05-14,5836.852010-05-15,5836.712010-05-16,5836.662010-05-17,5836.562010-05-18,5836.322010-05-19,5836.162010-05-20,5836.332010-05-21,5836.122010-05-22,5836.042010-05-23,5836.022010-05-24,5835.882010-05-25,5835.712010-05-26,5835.582010-05-27,5835.442010-05-28,5835.292010-05-29,5835.262010-05-30,5835.132010-05-31,5835.032010-06-01,5835.022010-06-02,5835.182010-06-03,5835.342010-06-04,5835.222010-06-05,5835.192010-06-06,5835.312010-06-07,5835.332010-06-08,5835.392010-06-09,5835.252010-06-10,5835.292010-06-11,5835.312010-06-12,5835.322010-06-13,5835.252010-06-14,5835.132010-06-15,5834.92010-06-16,5834.672010-06-17,5834.492010-06-18,5834.322010-06-19,5834.242010-06-20,5834.032010-06-21,5833.772010-06-22,5833.612010-06-23,5833.532010-06-24,5833.362010-06-25,5833.132010-06-26,5832.92010-06-27,5832.632010-06-28,5832.322010-06-29,5831.992010-06-30,5831.692010-07-01,5831.332010-07-02,5830.952010-07-03,5830.562010-07-04,5830.142010-07-05,5829.742010-07-06,5829.342010-07-07,5829.142010-07-08,5829.052010-07-09,5828.932010-07-10,5828.752010-07-11,5828.572010-07-12,5828.422010-07-13,5828.252010-07-14,5828.162010-07-15,5828.092010-07-16,5828.012010-07-17,5827.942010-07-18,5827.842010-07-19,5827.72010-07-20,5827.552010-07-21,5827.42010-07-22,5827.32010-07-23,5827.122010-07-24,5826.932010-07-25,5826.752010-07-26,5826.582010-07-27,5826.52010-07-28,5826.52010-07-29,5826.542010-07-30,5826.482010-07-31,5826.392010-08-01,5826.382010-08-02,5826.432010-08-03,5826.552010-08-04,5826.62010-08-05,5826.682010-08-06,5826.992010-08-07,5827.212010-08-08,5827.472010-08-09,5827.722010-08-10,5827.952010-08-11,5828.192010-08-12,5828.442010-08-13,5828.592010-08-14,5828.672010-08-15,5828.72010-08-16,5828.742010-08-17,5828.792010-08-18,5828.792010-08-19,5828.792010-08-20,5828.62010-08-21,5828.282010-08-22,5828.02010-08-23,5827.722010-08-24,5827.42010-08-25,5827.072010-08-26,5826.742010-08-27,5826.42010-08-28,5826.012010-08-29,5825.672010-08-30,5825.432010-08-31,5825.072010-09-01,5824.732010-09-02,5824.42010-09-03,5824.082010-09-04,5823.762010-09-05,5823.422010-09-06,5823.112010-09-07,5822.822010-09-08,5822.582010-09-09,5822.432010-09-10,5822.292010-09-11,5821.992010-09-12,5821.972010-09-13,5821.892010-09-14,5821.812010-09-15,5821.732010-09-16,5821.652010-09-17,5821.572010-09-18,5821.492010-09-19,5821.422010-09-20,5821.342010-09-21,5821.262010-09-22,5821.182010-09-23,5821.12010-09-24,5821.022010-09-25,5820.942010-09-26,5820.862010-09-27,5820.782010-09-28,5820.72010-09-29,5820.622010-09-30,5820.542010-10-01,5820.472010-10-02,5820.392010-10-03,5820.312010-10-04,5820.232010-10-05,5820.152010-10-06,5820.072010-10-07,5819.992010-10-08,5819.912010-10-09,5819.832010-10-10,5819.752010-10-11,5819.672010-10-12,5819.592010-10-13,5819.512010-10-14,5819.442010-10-15,5819.362010-10-16,5819.282010-10-17,5819.22010-10-18,5819.122010-10-19,5819.042010-10-20,5818.962010-10-21,5818.972010-10-22,5818.972010-10-23,5818.962010-10-24,5818.962010-10-25,5818.962010-10-26,5818.962010-10-27,5818.962010-10-28,5818.982010-10-29,5818.972010-10-30,5819.012010-10-31,5819.022010-11-01,5819.02010-11-02,5819.272010-11-03,5819.422010-11-04,5819.612010-11-05,5819.792010-11-06,5819.962010-11-07,5820.092010-11-08,5820.272010-11-09,5821.062010-11-10,5821.252010-11-11,5821.382010-11-12,5821.472010-11-13,5821.562010-11-14,5821.712010-11-15,5821.872010-11-16,5822.082010-11-17,5822.232010-11-18,5822.382010-11-19,5822.52010-11-20,5822.652010-11-21,5822.822010-11-22,5822.942010-11-23,5823.052010-11-24,5823.152010-11-25,5823.152010-11-26,5823.222010-11-27,5823.372010-11-28,5823.542010-11-29,5823.72010-11-30,5823.872010-12-01,5824.042010-12-02,5824.262010-12-03,5824.472010-12-04,5824.682010-12-05,5824.882010-12-06,5825.072010-12-07,5825.242010-12-08,5825.342010-12-09,5825.412010-12-10,5825.492010-12-11,5825.532010-12-12,5825.552010-12-13,5825.592010-12-14,5825.62010-12-15,5825.592010-12-16,5825.582010-12-17,5825.572010-12-18,5825.582010-12-19,5825.682010-12-20,5825.832010-12-21,5826.042010-12-22,5826.262010-12-23,5826.482010-12-24,5826.632010-12-25,5826.762010-12-26,5826.932010-12-27,5827.072010-12-28,5827.172010-12-29,5827.282010-12-30,5827.42010-12-31,5827.452011-01-01,5827.492011-01-02,5827.532011-01-03,5827.562011-01-04,5827.642011-01-05,5827.742011-01-06,5827.842011-01-07,5827.972011-01-08,5828.092011-01-09,5828.242011-01-10,5828.352011-01-11,5828.422011-01-12,5828.492011-01-13,5828.572011-01-14,5828.692011-01-15,5828.822011-01-16,5828.952011-01-17,5829.092011-01-18,5829.282011-01-19,5829.472011-01-20,5829.622011-01-21,5829.762011-01-22,5829.932011-01-23,5830.082011-01-24,5830.212011-01-25,5830.372011-01-26,5830.52011-01-27,5830.662011-01-28,5830.822011-01-29,5830.972011-01-30,5831.122011-01-31,5831.252011-02-01,5831.362011-02-02,5831.42011-02-03,5831.452011-02-04,5831.552011-02-05,5831.732011-02-06,5831.912011-02-07,5832.12011-02-08,5832.272011-02-09,5832.42011-02-10,5832.512011-02-11,5832.642011-02-12,5832.812011-02-13,5832.992011-02-14,5833.152011-02-15,5833.282011-02-16,5833.42011-02-17,5833.52011-02-18,5833.592011-02-19,5833.742011-02-20,5833.882011-02-21,5833.962011-02-22,5834.042011-02-23,5834.142011-02-24,5834.282011-02-25,5834.382011-02-26,5834.532011-02-27,5834.672011-02-28,5834.82011-03-01,5834.952011-03-02,5835.112011-03-03,5835.252011-03-04,5835.392011-03-05,5835.52011-03-06,5835.622011-03-07,5835.762011-03-08,5835.892011-03-09,5836.12011-03-10,5836.362011-03-11,5836.622011-03-12,5836.832011-03-13,5836.882011-03-14,5836.892011-03-15,5836.922011-03-16,5836.942011-03-17,5836.942011-03-18,5836.932011-03-19,5836.922011-03-20,5836.922011-03-21,5836.922011-03-22,5836.932011-03-23,5836.92011-03-24,5836.92011-03-25,5836.952011-03-26,5837.012011-03-27,5837.082011-03-28,5837.142011-03-29,5837.172011-03-30,5837.222011-03-31,5837.322011-04-01,5837.32011-04-02,5837.322011-04-03,5837.32011-04-04,5837.882011-04-05,5837.882011-04-06,5837.872011-04-07,5837.852011-04-08,5837.792011-04-09,5837.742011-04-10,5837.722011-04-11,5837.692011-04-12,5837.692011-04-13,5837.672011-04-14,5837.622011-04-15,5837.612011-04-16,5837.592011-04-17,5837.562011-04-18,5837.472011-04-19,5837.422011-04-20,5837.432011-04-21,5837.452011-04-22,5837.462011-04-23,5837.492011-04-24,5837.572011-04-25,5837.582011-04-26,5837.582011-04-27,5837.62011-04-28,5837.62011-04-29,5837.552011-04-30,5837.542011-05-01,5837.552011-05-02,5837.522011-05-03,5837.462011-05-04,5837.362011-05-05,5837.372011-05-06,5837.422011-05-07,5837.532011-05-08,5837.632011-05-09,5837.772011-05-10,5837.842011-05-11,5837.882011-05-12,5837.912011-05-13,5837.862011-05-14,5837.732011-05-15,5837.572011-05-16,5837.42011-05-17,5837.312011-05-18,5837.442011-05-19,5837.62011-05-20,5837.742011-05-21,5837.852011-05-22,5837.882011-05-23,5837.932011-05-24,5837.942011-05-25,5837.912011-05-26,5837.812011-05-27,5837.662011-05-28,5837.432011-05-29,5837.232011-05-30,5837.052011-05-31,5836.892011-06-01,5836.762011-06-02,5836.732011-06-03,5836.72011-06-04,5836.712011-06-05,5836.782011-06-06,5836.942011-06-07,5837.092011-06-08,5837.332011-06-09,5837.462011-06-10,5837.432011-06-11,5837.482011-06-12,5837.532011-06-13,5837.572011-06-14,5837.632011-06-15,5837.792011-06-16,5837.92011-06-17,5837.62011-06-18,5837.522011-06-19,5837.42011-06-20,5837.282011-06-21,5837.112011-06-22,5836.922011-06-23,5836.832011-06-24,5836.882011-06-25,5836.962011-06-26,5837.12011-06-27,5837.212011-06-28,5837.292011-06-29,5837.372011-06-30,5837.592011-07-01,5837.792011-07-02,5837.912011-07-03,5837.992011-07-04,5838.022011-07-05,5838.012011-07-06,5837.922011-07-07,5837.842011-07-08,5837.752011-07-09,5837.672011-07-10,5837.592011-07-11,5837.512011-07-12,5837.472011-07-13,5837.52011-07-14,5837.522011-07-15,5837.512011-07-16,5837.442011-07-17,5837.322011-07-18,5837.222011-07-19,5837.22011-07-20,5837.162011-07-21,5837.042011-07-22,5836.952011-07-23,5836.862011-07-24,5836.772011-07-25,5836.622011-07-26,5836.432011-07-27,5836.342011-07-28,5836.312011-07-29,5836.312011-07-30,5836.32011-07-31,5836.222011-08-01,5836.052011-08-02,5835.792011-08-03,5835.722011-08-04,5835.822011-08-05,5835.982011-08-06,5836.112011-08-07,5836.212011-08-08,5836.292011-08-09,5836.342011-08-10,5836.562011-08-11,5836.72011-08-12,5836.732011-08-13,5836.712011-08-14,5836.672011-08-15,5836.662011-08-16,5836.652011-08-17,5836.642011-08-18,5836.622011-08-19,5836.642011-08-20,5836.652011-08-21,5836.652011-08-22,5836.662011-08-23,5836.712011-08-24,5836.762011-08-25,5836.772011-08-26,5836.72011-08-27,5836.632011-08-28,5836.582011-08-29,5836.552011-08-30,5836.522011-08-31,5836.512011-09-01,5836.532011-09-02,5836.592011-09-03,5836.672011-09-04,5836.722011-09-05,5836.882011-09-06,5837.02011-09-07,5837.062011-09-08,5837.112011-09-09,5837.172011-09-10,5837.22011-09-11,5837.242011-09-12,5837.342011-09-13,5837.42011-09-14,5837.342011-09-15,5837.262011-09-16,5837.192011-09-17,5837.152011-09-18,5837.122011-09-19,5837.072011-09-20,5836.982011-09-21,5836.842011-09-22,5836.742011-09-23,5836.622011-09-24,5836.512011-09-25,5836.392011-09-26,5836.222011-09-27,5836.072011-09-28,5835.952011-09-29,5835.82011-09-30,5835.735252011-10-01,5835.67052011-10-02,5835.605752011-10-03,5835.5412011-10-04,5835.476252011-10-05,5835.41152011-10-06,5835.346752011-10-07,5835.2822011-10-08,5835.217252011-10-09,5835.15252011-10-10,5835.087752011-10-11,5835.0232011-10-12,5834.958252011-10-13,5834.89352011-10-14,5834.828752011-10-15,5834.7642011-10-16,5834.699252011-10-17,5834.63452011-10-18,5834.569752011-10-19,5834.5052011-10-20,5834.440252011-10-21,5834.37552011-10-22,5834.310752011-10-23,5834.2462011-10-24,5834.181252011-10-25,5834.11652011-10-26,5834.051752011-10-27,5833.9872011-10-28,5833.922252011-10-29,5833.85752011-10-30,5833.792752011-10-31,5833.7282011-11-01,5833.663252011-11-02,5833.59852011-11-03,5833.533752011-11-04,5833.4692011-11-05,5833.404252011-11-06,5833.33952011-11-07,5833.274752011-11-08,5833.212011-11-09,5833.182011-11-10,5833.22011-11-11,5833.212011-11-12,5833.222011-11-13,5833.252011-11-14,5833.272011-11-15,5833.292011-11-16,5833.312011-11-17,5833.332011-11-18,5833.352011-11-19,5833.352011-11-20,5833.362011-11-21,5833.372011-11-22,5833.392011-11-23,5833.422011-11-24,5833.482011-11-25,5833.512011-11-26,5833.532011-11-27,5833.562011-11-28,5833.592011-11-29,5833.642011-11-30,5833.672011-12-01,5833.72011-12-02,5833.752011-12-03,5833.812011-12-04,5833.872011-12-05,5833.922011-12-06,5833.972011-12-07,5834.032011-12-08,5834.142011-12-09,5834.212011-12-10,5834.312011-12-11,5834.412011-12-12,5834.52011-12-13,5834.582011-12-14,5834.652011-12-15,5834.712011-12-16,5834.782011-12-17,5834.882011-12-18,5834.962011-12-19,5835.012011-12-20,5835.082011-12-21,5835.152011-12-22,5835.192011-12-23,5835.262011-12-24,5835.32011-12-25,5835.362011-12-26,5835.422011-12-27,5835.482011-12-28,5835.532011-12-29,5835.592011-12-30,5835.662011-12-31,5835.722012-01-01,5835.762012-01-02,5835.812012-01-03,5835.92012-01-04,5835.942012-01-05,5836.012012-01-06,5836.062012-01-07,5836.132012-01-08,5836.232012-01-09,5836.352012-01-10,5836.422012-01-11,5836.492012-01-12,5836.62012-01-13,5836.642012-01-14,5836.722012-01-15,5836.812012-01-16,5836.892012-01-17,5836.942012-01-18,5837.032012-01-19,5837.092012-01-20,5837.162012-01-21,5837.232012-01-22,5837.312012-01-23,5837.412012-01-24,5837.482012-01-25,5837.532012-01-26,5837.552012-01-27,5837.552012-01-28,5837.552012-01-29,5837.562012-01-30,5837.582012-01-31,5837.562012-02-01,5837.552012-02-02,5837.572012-02-03,5837.542012-02-04,5837.522012-02-05,5837.522012-02-06,5837.492012-02-07,5837.472012-02-08,5837.452012-02-09,5837.442012-02-10,5837.452012-02-11,5837.442012-02-12,5837.462012-02-13,5837.452012-02-14,5837.452012-02-15,5837.452012-02-16,5837.452012-02-17,5837.452012-02-18,5837.452012-02-19,5837.432012-02-20,5837.422012-02-21,5837.412012-02-22,5837.432012-02-23,5837.422012-02-24,5837.42012-02-25,5837.42012-02-26,5837.392012-02-27,5837.42012-02-28,5837.382012-02-29,5837.382012-03-01,5837.392012-03-02,5837.372012-03-03,5837.352012-03-04,5837.322012-03-05,5837.312012-03-06,5837.332012-03-07,5837.312012-03-08,5837.32012-03-09,5837.32012-03-10,5837.292012-03-11,5837.292012-03-12,5837.292012-03-13,5837.292012-03-14,5837.292012-03-15,5837.272012-03-16,5837.232012-03-17,5837.22012-03-18,5837.182012-03-19,5837.12012-03-20,5837.042012-03-21,5837.042012-03-22,5837.032012-03-23,5837.032012-03-24,5837.042012-03-25,5837.042012-03-26,5837.062012-03-27,5837.12012-03-28,5837.142012-03-29,5837.172012-03-30,5837.192012-03-31,5837.22012-04-01,5837.22012-04-02,5837.212012-04-03,5837.22012-04-04,5837.192012-04-05,5837.22012-04-06,5837.182012-04-07,5837.162012-04-08,5837.132012-04-09,5837.082012-04-10,5837.022012-04-11,5836.932012-04-12,5836.862012-04-13,5836.82012-04-14,5836.732012-04-15,5836.692012-04-16,5836.672012-04-17,5836.622012-04-18,5836.532012-04-19,5836.472012-04-20,5836.392012-04-21,5836.282012-04-22,5836.172012-04-23,5836.092012-04-24,5835.972012-04-25,5835.852012-04-26,5835.772012-04-27,5835.742012-04-28,5835.682012-04-29,5835.62012-04-30,5835.492012-05-01,5835.362012-05-02,5835.212012-05-03,5835.082012-05-04,5835.032012-05-05,5835.032012-05-06,5835.042012-05-07,5835.022012-05-08,5835.012012-05-09,5834.952012-05-10,5834.882012-05-11,5834.782012-05-12,5834.712012-05-13,5834.622012-05-14,5834.522012-05-15,5834.432012-05-16,5834.422012-05-17,5834.452012-05-18,5834.532012-05-19,5834.622012-05-20,5834.72012-05-21,5834.782012-05-22,5834.832012-05-23,5834.832012-05-24,5834.792012-05-25,5834.732012-05-26,5834.662012-05-27,5834.632012-05-28,5834.522012-05-29,5834.42012-05-30,5834.252012-05-31,5834.112012-06-01,5834.02012-06-02,5833.962012-06-03,5833.92012-06-04,5833.842012-06-05,5833.772012-06-06,5833.792012-06-07,5833.752012-06-08,5833.652012-06-09,5833.62012-06-10,5833.552012-06-11,5833.52012-06-12,5833.462012-06-13,5833.442012-06-14,5833.452012-06-15,5833.472012-06-16,5833.492012-06-17,5833.492012-06-18,5833.52012-06-19,5833.512012-06-20,5833.512012-06-21,5833.542012-06-22,5833.572012-06-23,5833.622012-06-24,5833.632012-06-25,5833.672012-06-26,5833.692012-06-27,5833.722012-06-28,5833.712012-06-29,5833.662012-06-30,5833.652012-07-01,5833.642012-07-02,5833.632012-07-03,5833.632012-07-04,5833.512012-07-05,5833.482012-07-06,5833.452012-07-07,5833.472012-07-08,5833.472012-07-09,5833.482012-07-10,5833.382012-07-11,5833.242012-07-12,5833.092012-07-13,5833.012012-07-14,5832.992012-07-15,5833.012012-07-16,5833.022012-07-17,5833.022012-07-18,5833.022012-07-19,5833.032012-07-20,5833.052012-07-21,5833.072012-07-22,5833.092012-07-23,5833.12012-07-24,5833.12012-07-25,5833.122012-07-26,5833.082012-07-27,5833.012012-07-28,5832.982012-07-29,5832.942012-07-30,5832.892012-07-31,5832.882012-08-01,5832.832012-08-02,5832.722012-08-03,5832.572012-08-04,5832.422012-08-05,5832.232012-08-06,5832.032012-08-07,5831.842012-08-08,5831.792012-08-09,5831.792012-08-10,5831.822012-08-11,5831.832012-08-12,5831.822012-08-13,5831.732012-08-14,5831.632012-08-15,5831.562012-08-16,5831.472012-08-17,5831.382012-08-18,5831.312012-08-19,5831.232012-08-20,5831.152012-08-21,5831.052012-08-22,5830.892012-08-23,5830.692012-08-24,5830.542012-08-25,5830.332012-08-26,5830.182012-08-27,5829.982012-08-28,5829.792012-08-29,5829.562012-08-30,5829.272012-08-31,5829.012012-09-01,5828.792012-09-02,5828.62012-09-03,5828.412012-09-04,5828.232012-09-05,5828.152012-09-06,5828.092012-09-07,5827.962012-09-08,5827.782012-09-09,5827.612012-09-10,5827.482012-09-11,5827.42012-09-12,5827.332012-09-13,5827.282012-09-14,5827.282012-09-15,5827.292012-09-16,5827.292012-09-17,5827.312012-09-18,5827.212012-09-19,5827.062012-09-20,5826.872012-09-21,5826.792012-09-22,5826.722012-09-23,5826.652012-09-24,5826.52012-09-25,5826.352012-09-26,5826.312012-09-27,5826.322012-09-28,5826.332012-09-29,5826.42012-09-30,5826.512012-10-01,5826.552012-10-02,5826.582012-10-03,5826.532012-10-04,5826.42012-10-05,5826.22012-10-06,5826.062012-10-07,5825.942012-10-08,5825.842012-10-09,5825.732012-10-10,5825.592012-10-11,5825.472012-10-12,5825.442012-10-13,5825.452012-10-14,5825.42012-10-15,5825.382012-10-16,5825.312012-10-17,5825.222012-10-18,5825.152012-10-19,5825.12012-10-20,5825.032012-10-21,5824.962012-10-22,5824.912012-10-23,5824.852012-10-24,5824.82012-10-25,5824.692012-10-26,5824.652012-10-27,5824.592012-10-28,5824.572012-10-29,5824.522012-10-30,5824.522012-10-31,5824.482012-11-01,5824.422012-11-02,5824.382012-11-03,5824.382012-11-04,5824.382012-11-05,5824.42012-11-06,5824.472012-11-07,5824.552012-11-08,5824.632012-11-09,5824.692012-11-10,5824.742012-11-11,5824.812012-11-12,5824.912012-11-13,5824.992012-11-14,5825.12012-11-15,5825.182012-11-16,5825.252012-11-17,5825.32012-11-18,5825.332012-11-19,5825.382012-11-20,5825.462012-11-21,5825.562012-11-22,5825.732012-11-23,5825.872012-11-24,5825.972012-11-25,5826.052012-11-26,5826.152012-11-27,5826.242012-11-28,5826.342012-11-29,5826.442012-11-30,5826.552012-12-01,5826.652012-12-02,5826.772012-12-03,5826.882012-12-04,5826.992012-12-05,5827.112012-12-06,5827.212012-12-07,5827.32012-12-08,5827.382012-12-09,5827.462012-12-10,5827.522012-12-11,5827.612012-12-12,5827.72012-12-13,5827.82012-12-14,5827.892012-12-15,5827.992012-12-16,5828.142012-12-17,5828.242012-12-18,5828.362012-12-19,5828.492012-12-20,5828.562012-12-21,5828.662012-12-22,5828.762012-12-23,5828.872012-12-24,5828.972012-12-25,5829.122012-12-26,5829.262012-12-27,5829.42012-12-28,5829.522012-12-29,5829.652012-12-30,5829.782012-12-31,5829.92013-01-01,5830.042013-01-02,5830.162013-01-03,5830.272013-01-04,5830.392013-01-05,5830.492013-01-06,5830.582013-01-07,5830.72013-01-08,5830.782013-01-09,5830.912013-01-10,5831.032013-01-11,5831.162013-01-12,5831.272013-01-13,5831.392013-01-14,5831.482013-01-15,5831.592013-01-16,5831.682013-01-17,5831.782013-01-18,5831.892013-01-19,5831.992013-01-20,5832.092013-01-21,5832.192013-01-22,5832.292013-01-23,5832.422013-01-24,5832.512013-01-25,5832.622013-01-26,5832.762013-01-27,5832.862013-01-28,5832.962013-01-29,5833.042013-01-30,5833.112013-01-31,5833.22013-02-01,5833.32013-02-02,5833.382013-02-03,5833.52013-02-04,5833.652013-02-05,5833.742013-02-06,5833.832013-02-07,5833.92013-02-08,5833.992013-02-09,5834.042013-02-10,5834.122013-02-11,5834.162013-02-12,5834.212013-02-13,5834.262013-02-14,5834.322013-02-15,5834.382013-02-16,5834.452013-02-17,5834.52013-02-18,5834.592013-02-19,5834.642013-02-20,5834.722013-02-21,5834.782013-02-22,5834.852013-02-23,5834.922013-02-24,5834.962013-02-25,5835.022013-02-26,5835.12013-02-27,5835.162013-02-28,5835.222013-03-01,5835.272013-03-02,5835.322013-03-03,5835.392013-03-04,5835.442013-03-05,5835.472013-03-06,5835.512013-03-07,5835.552013-03-08,5835.592013-03-09,5835.72013-03-10,5835.882013-03-11,5836.012013-03-12,5836.142013-03-13,5836.232013-03-14,5836.342013-03-15,5836.462013-03-16,5836.592013-03-17,5836.722013-03-18,5836.852013-03-19,5836.952013-03-20,5837.722013-03-21,5837.792013-03-22,5837.832013-03-23,5837.842013-03-24,5837.852013-03-25,5837.732013-03-26,5837.742013-03-27,5837.742013-03-28,5837.762013-03-29,5837.762013-03-30,5837.782013-03-31,5837.772013-04-01,5837.772013-04-02,5837.782013-04-03,5837.772013-04-04,5837.772013-04-05,5837.782013-04-06,5837.82013-04-07,5837.782013-04-08,5837.742013-04-09,5837.732013-04-10,5837.732013-04-11,5837.72013-04-12,5837.682013-04-13,5837.672013-04-14,5837.682013-04-15,5837.682013-04-16,5837.712013-04-17,5837.722013-04-18,5837.752013-04-19,5837.772013-04-20,5837.772013-04-21,5837.82013-04-22,5837.822013-04-23,5837.822013-04-24,5837.832013-04-25,5837.832013-04-26,5837.822013-04-27,5837.822013-04-28,5837.832013-04-29,5837.42013-04-30,5837.412013-05-01,5837.412013-05-02,5837.382013-05-03,5837.32013-05-04,5837.242013-05-05,5837.112013-05-06,5837.02013-05-07,5836.962013-05-08,5836.92013-05-09,5836.82013-05-10,5836.672013-05-11,5836.532013-05-12,5836.422013-05-13,5836.332013-05-14,5836.22013-05-15,5836.12013-05-16,5835.912013-05-17,5835.782013-05-18,5835.622013-05-19,5835.412013-05-20,5835.232013-05-21,5835.02013-05-22,5834.742013-05-23,5834.532013-05-24,5834.342013-05-25,5834.192013-05-26,5834.092013-05-27,5833.992013-05-28,5833.812013-05-29,5833.612013-05-30,5833.322013-05-31,5833.02013-06-01,5832.72013-06-02,5832.422013-06-03,5832.142013-06-04,5831.852013-06-05,5831.72013-06-06,5831.62013-06-07,5831.473332013-06-08,5831.346672013-06-09,5831.222013-06-10,5831.093332013-06-11,5830.966672013-06-12,5830.842013-06-13,5830.822013-06-14,5830.812013-06-15,5830.82013-06-16,5830.82013-06-17,5830.792013-06-18,5830.82013-06-19,5830.792013-06-20,5830.792013-06-21,5830.792013-06-22,5830.792013-06-23,5830.82013-06-24,5830.812013-06-25,5830.842013-06-26,5830.852013-06-27,5831.12013-06-28,5831.12013-06-29,5831.12013-06-30,5831.082013-07-01,5831.12013-07-02,5831.12013-07-03,5831.12013-07-04,5831.082013-07-05,5831.072013-07-06,5831.082013-07-07,5831.072013-07-08,5831.082013-07-09,5831.062013-07-10,5831.052013-07-11,5831.032013-07-12,5831.022013-07-13,5831.022013-07-14,5831.02013-07-15,5831.02013-07-16,5830.992013-07-17,5831.02013-07-18,5831.02013-07-19,5830.982013-07-20,5830.962013-07-21,5830.952013-07-22,5830.952013-07-23,5830.952013-07-24,5830.192013-07-25,5830.182013-07-26,5830.162013-07-27,5830.162013-07-28,5830.162013-07-29,5830.162013-07-30,5830.172013-07-31,5830.182013-08-01,5830.172013-08-02,5830.192013-08-03,5830.192013-08-04,5830.22013-08-05,5830.22013-08-06,5830.192013-08-07,5830.162013-08-08,5830.142013-08-09,5830.112013-08-10,5830.092013-08-11,5830.072013-08-12,5830.022013-08-13,5830.02013-08-14,5829.952013-08-15,5829.92013-08-16,5829.842013-08-17,5829.792013-08-18,5829.722013-08-19,5829.672013-08-20,5827.12013-08-21,5827.052013-08-22,5827.02013-08-23,5826.962013-08-24,5826.912013-08-25,5826.862013-08-26,5826.832013-08-27,5826.822013-08-28,5826.822013-08-29,5826.832013-08-30,5826.852013-08-31,5826.852013-09-01,5826.872013-09-02,5826.892013-09-03,5826.922013-09-04,5826.942013-09-05,5826.952013-09-06,5826.972013-09-07,5826.992013-09-08,5827.012013-09-09,5826.432013-09-10,5826.462013-09-11,5826.532013-09-12,5826.532013-09-13,5826.532013-09-14,5826.522013-09-15,5826.482013-09-16,5826.462013-09-17,5826.442013-09-18,5826.432013-09-19,5826.412013-09-20,5826.412013-09-21,5826.392013-09-22,5826.392013-09-23,5826.382013-09-24,5826.382013-09-25,5826.362013-09-26,5826.42013-09-27,5826.442013-09-28,5826.52013-09-29,5826.532013-09-30,5826.542013-10-01,5826.562013-10-02,5826.582013-10-03,5826.592013-10-04,5826.62013-10-05,5826.612013-10-06,5826.62013-10-07,5826.622013-10-08,5826.622013-10-09,5826.62013-10-10,5826.62013-10-11,5826.572013-10-12,5826.552013-10-13,5826.552013-10-14,5826.542013-10-15,5826.512013-10-16,5826.492013-10-17,5826.472013-10-18,5826.472013-10-19,5826.452013-10-20,5826.452013-10-21,5826.442013-10-22,5826.442013-10-23,5826.422013-10-24,5826.422013-10-25,5826.42013-10-26,5826.42013-10-27,5826.42013-10-28,5826.392013-10-29,5826.42013-10-30,5826.382013-10-31,5826.382013-11-01,5826.372013-11-02,5826.372013-11-03,5826.382013-11-04,5826.42013-11-05,5826.422013-11-06,5826.412013-11-07,5826.432013-11-08,5826.442013-11-09,5826.462013-11-10,5826.462013-11-11,5826.472013-11-12,5826.492013-11-13,5826.492013-11-14,5826.512013-11-15,5826.512013-11-16,5826.512013-11-17,5826.532013-11-18,5826.532013-11-19,5826.532013-11-20,5826.532013-11-21,5826.552013-11-22,5826.532013-11-23,5826.552013-11-24,5826.552013-11-25,5826.552013-11-26,5826.562013-11-27,5826.572013-11-28,5826.62013-11-29,5826.592013-11-30,5826.622013-12-01,5826.622013-12-02,5826.642013-12-03,5826.642013-12-04,5826.652013-12-05,5826.652013-12-06,5826.662013-12-07,5826.682013-12-08,5826.72013-12-09,5826.72013-12-10,5826.732013-12-11,5826.752013-12-12,5826.762013-12-13,5828.312013-12-14,5828.32013-12-15,5828.292013-12-16,5828.322013-12-17,5828.32013-12-18,5828.312013-12-19,5828.332013-12-20,5828.372013-12-21,5828.372013-12-22,5828.382013-12-23,5828.42013-12-24,5828.442013-12-25,5828.442013-12-26,5828.472013-12-27,5828.492013-12-28,5828.512013-12-29,5828.592013-12-30,5828.62013-12-31,5828.622014-01-01,5828.632014-01-02,5830.02014-01-03,5830.122014-01-04,5830.212014-01-05,5830.312014-01-06,5830.442014-01-07,5830.572014-01-08,5830.692014-01-09,5830.822014-01-10,5830.892014-01-11,5831.032014-01-12,5831.122014-01-13,5831.252014-01-14,5831.352014-01-15,5831.472014-01-16,5831.582014-01-17,5831.72014-01-18,5831.82014-01-19,5831.922014-01-20,5832.022014-01-21,5832.152014-01-22,5832.272014-01-23,5832.342014-01-24,5832.52014-01-25,5832.592014-01-26,5832.692014-01-27,5832.722014-01-28,5832.762014-01-29,5832.842014-01-30,5832.882014-01-31,5832.962014-02-01,5833.052014-02-02,5833.152014-02-03,5833.232014-02-04,5833.332014-02-05,5833.432014-02-06,5833.472014-02-07,5833.542014-02-08,5833.622014-02-09,5833.72014-02-10,5833.812014-02-11,5833.912014-02-12,5834.022014-02-13,5834.152014-02-14,5834.262014-02-15,5834.362014-02-16,5834.432014-02-17,5834.562014-02-18,5834.672014-02-19,5834.732014-02-20,5834.952014-02-21,5835.062014-02-22,5835.162014-02-23,5835.272014-02-24,5835.372014-02-25,5835.492014-02-26,5837.42014-02-27,5837.522014-02-28,5837.62014-03-01,5837.632014-03-02,5837.672014-03-03,5837.722014-03-04,5837.772014-03-05,5837.792014-03-06,5837.862014-03-07,5837.92014-03-08,5837.932014-03-09,5837.972014-03-10,5838.022014-03-11,5838.012014-03-12,5837.982014-03-13,5837.982014-03-14,5837.982014-03-15,5837.942014-03-16,5837.972014-03-17,5837.962014-03-18,5837.892014-03-19,5837.872014-03-20,5837.872014-03-21,5837.872014-03-22,5837.862014-03-23,5837.862014-03-24,5837.852014-03-25,5837.832014-03-26,5837.862014-03-27,5837.852014-03-28,5837.832014-03-29,5837.822014-03-30,5837.782014-03-31,5837.772014-04-01,5837.732014-04-02,5837.72014-04-03,5837.662014-04-04,5837.622014-04-05,5837.622014-04-06,5837.572014-04-07,5837.552014-04-08,5837.512014-04-09,5837.472014-04-10,5837.442014-04-11,5837.42014-04-12,5837.342014-04-13,5837.232014-04-14,5837.122014-04-15,5837.032014-04-16,5836.92014-04-17,5836.822014-04-18,5836.792014-04-19,5836.822014-04-20,5836.882014-04-21,5836.962014-04-22,5837.042014-04-23,5837.02014-04-24,5836.972014-04-25,5836.822014-04-26,5836.72014-04-27,5836.592014-04-28,5836.492014-04-29,5836.492014-04-30,5836.52014-05-01,5836.522014-05-02,5836.462014-05-03,5836.452014-05-04,5836.412014-05-05,5836.342014-05-06,5836.232014-05-07,5836.152014-05-08,5836.092014-05-09,5836.032014-05-10,5835.972014-05-11,5835.872014-05-12,5835.812014-05-13,5835.762014-05-14,5835.772014-05-15,5835.842014-05-16,5835.942014-05-17,5835.892014-05-18,5835.772014-05-19,5835.692014-05-20,5835.572014-05-21,5835.522014-05-22,5835.492014-05-23,5835.412014-05-24,5835.442014-05-25,5835.462014-05-26,5835.462014-05-27,5835.412014-05-28,5835.312014-05-29,5835.232014-05-30,5835.22014-05-31,5835.212014-06-01,5835.22014-06-02,5835.222014-06-03,5835.312014-06-04,5835.452014-06-05,5835.482014-06-06,5835.512014-06-07,5835.612014-06-08,5835.772014-06-09,5835.872014-06-10,5835.982014-06-11,5836.022014-06-12,5835.972014-06-13,5835.832014-06-14,5835.642014-06-15,5835.432014-06-16,5835.252014-06-17,5835.062014-06-18,5835.012014-06-19,5835.12014-06-20,5835.222014-06-21,5835.372014-06-22,5835.522014-06-23,5835.622014-06-24,5835.742014-06-25,5835.842014-06-26,5835.82014-06-27,5835.722014-06-28,5835.682014-06-29,5835.662014-06-30,5835.642014-07-01,5835.642014-07-02,5835.652014-07-03,5835.672014-07-04,5835.742014-07-05,5835.822014-07-06,5835.922014-07-07,5836.032014-07-08,5836.052014-07-09,5836.092014-07-10,5836.182014-07-11,5836.262014-07-12,5836.372014-07-13,5836.452014-07-14,5836.522014-07-15,5836.612014-07-16,5836.682014-07-17,5836.662014-07-18,5836.662014-07-19,5836.672014-07-20,5836.682014-07-21,5836.592014-07-22,5836.572014-07-23,5836.682014-07-24,5836.762014-07-25,5836.792014-07-26,5836.832014-07-27,5836.862014-07-28,5836.882014-07-29,5836.912014-07-30,5836.882014-07-31,5836.882014-08-01,5835.112014-08-02,5835.162014-08-03,5835.182014-08-04,5835.262014-08-05,5835.382014-08-06,5835.482014-08-07,5835.582014-08-08,5835.72014-08-09,5835.842014-08-10,5835.932014-08-11,5835.912014-08-12,5835.952014-08-13,5835.912014-08-14,5835.852014-08-15,5835.722014-08-16,5835.572014-08-17,5835.422014-08-18,5835.322014-08-19,5835.22014-08-20,5835.082014-08-21,5834.942014-08-22,5834.872014-08-23,5834.722014-08-24,5834.612014-08-25,5834.572014-08-26,5834.52014-08-27,5834.352014-08-28,5834.192014-08-29,5834.052014-08-30,5834.052014-08-31,5834.092014-09-01,5834.162014-09-02,5834.182014-09-03,5834.162014-09-04,5834.092014-09-05,5834.02014-09-06,5833.852014-09-07,5833.642014-09-08,5833.432014-09-09,5833.272014-09-10,5833.112014-09-11,5832.992014-09-12,5832.882014-09-13,5832.782014-09-14,5832.722014-09-15,5832.622014-09-16,5832.462014-09-17,5832.332014-09-18,5832.172014-09-19,5831.982014-09-20,5831.82014-09-21,5831.752014-09-22,5831.742014-09-23,5831.752014-09-24,5831.732014-09-25,5831.752014-09-26,5831.782014-09-27,5831.922014-09-28,5831.942014-09-29,5832.142014-09-30,5832.422014-10-01,5832.442014-10-02,5832.572014-10-03,5832.732014-10-04,5832.922014-10-05,5833.092014-10-06,5833.282014-10-07,5833.442014-10-08,5833.532014-10-09,5833.462014-10-10,5833.412014-10-11,5833.392014-10-12,5833.312014-10-13,5833.112014-10-14,5833.062014-10-15,5832.992014-10-16,5832.922014-10-17,5832.832014-10-18,5832.82014-10-19,5832.752014-10-20,5832.732014-10-21,5832.982014-10-22,5832.932014-10-23,5832.872014-10-24,5832.772014-10-25,5832.772014-10-26,5832.762014-10-27,5832.682014-10-28,5832.652014-10-29,5832.612014-10-30,5832.592014-10-31,5832.522014-11-01,5832.562014-11-02,5832.642014-11-03,5832.732014-11-04,5832.692014-11-05,5832.632014-11-06,5832.982014-11-07,5833.042014-11-08,5833.182014-11-09,5833.292014-11-10,5833.362014-11-11,5833.452014-11-12,5833.512014-11-13,5833.522014-11-14,5833.62014-11-15,5833.712014-11-16,5833.762014-11-17,5833.812014-11-18,5833.842014-11-19,5833.892014-11-20,5833.942014-11-21,5833.972014-11-22,5833.962014-11-23,5833.912014-11-24,5833.852014-11-25,5833.742014-11-26,5835.322014-11-27,5835.342014-11-28,5837.152014-11-29,5837.262014-11-30,5837.132014-12-01,5836.732014-12-02,5836.712014-12-03,5836.782014-12-04,5836.882014-12-05,5836.812014-12-06,5836.862014-12-07,5836.912014-12-08,5836.582014-12-09,5836.632014-12-10,5836.652014-12-11,5836.722014-12-12,5836.782014-12-13,5836.872014-12-14,5836.832014-12-15,5836.892014-12-16,5836.942014-12-17,5836.912014-12-18,5836.892014-12-19,5836.832014-12-20,5836.762014-12-21,5836.722014-12-22,5836.442014-12-23,5836.382014-12-24,5836.332014-12-25,5836.272014-12-26,5836.172014-12-27,5836.222014-12-28,5836.272014-12-29,5836.32014-12-30,5836.342014-12-31,5836.392015-01-01,5836.382015-01-02,5836.442015-01-03,5836.52015-01-04,5837.662015-01-05,5837.712015-01-06,5837.722015-01-07,5837.762015-01-08,5837.762015-01-09,5837.752015-01-10,5837.742015-01-11,5837.722015-01-12,5837.722015-01-13,5837.742015-01-14,5837.722015-01-15,5837.72015-01-16,5837.72015-01-17,5837.72015-01-18,5837.692015-01-19,5837.692015-01-20,5837.722015-01-21,5837.72015-01-22,5837.682015-01-23,5837.652015-01-24,5837.642015-01-25,5837.632015-01-26,5837.622015-01-27,5837.612015-01-28,5837.592015-01-29,5837.592015-01-30,5837.622015-01-31,5837.612015-02-01,5837.612015-02-02,5837.612015-02-03,5837.622015-02-04,5837.62015-02-05,5837.612015-02-06,5837.622015-02-07,5837.622015-02-08,5837.612015-02-09,5837.632015-02-10,5837.642015-02-11,5837.622015-02-12,5837.62015-02-13,5837.62015-02-14,5837.632015-02-15,5837.642015-02-16,5837.62015-02-17,5837.562015-02-18,5837.532015-02-19,5837.562015-02-20,5837.582015-02-21,5837.532015-02-22,5837.482015-02-23,5837.442015-02-24,5837.432015-02-25,5837.432015-02-26,5837.422015-02-27,5837.392015-02-28,5837.352015-03-01,5837.342015-03-02,5837.372015-03-03,5837.332015-03-04,5837.322015-03-05,5837.312015-03-06,5837.322015-03-07,5837.352015-03-08,5837.362015-03-09,5837.362015-03-10,5837.372015-03-11,5837.362015-03-12,5837.382015-03-13,5837.412015-03-14,5837.412015-03-15,5837.422015-03-16,5837.432015-03-17,5837.452015-03-18,5837.442015-03-19,5837.492015-03-20,5837.472015-03-21,5837.472015-03-22,5837.452015-03-23,5837.482015-03-24,5837.462015-03-25,5837.422015-03-26,5837.512015-03-27,5837.672015-03-28,5837.782015-03-29,5837.322015-03-30,5837.422015-03-31,5837.422015-04-01,5837.392015-04-02,5837.332015-04-03,5837.272015-04-04,5837.232015-04-05,5837.172015-04-06,5837.132015-04-07,5837.042015-04-08,5836.942015-04-09,5836.882015-04-10,5836.82015-04-11,5836.732015-04-12,5836.642015-04-13,5836.582015-04-14,5835.912015-04-15,5835.762015-04-16,5835.592015-04-17,5835.652015-04-18,5835.642015-04-19,5835.42015-04-20,5835.162015-04-21,5834.882015-04-22,5834.112015-04-23,5833.632015-04-24,5833.662015-04-25,5833.522015-04-26,5833.452015-04-27,5833.60752015-04-28,5833.7652015-04-29,5833.92252015-04-30,5834.082015-05-01,5834.312015-05-02,5834.363332015-05-03,5834.416672015-05-04,5834.472015-05-05,5834.452015-05-06,5834.332015-05-07,5834.172015-05-08,5833.952015-05-09,5833.732015-05-10,5833.482015-05-11,5833.232015-05-12,5832.942015-05-13,5832.622015-05-14,5832.332015-05-15,5832.162015-05-16,5832.092015-05-17,5832.072015-05-18,5832.052015-05-19,5832.022015-05-20,5832.182015-05-21,5832.342015-05-22,5832.512015-05-23,5832.692015-05-24,5832.872015-05-25,5833.052015-05-26,5833.232015-05-27,5833.362015-05-28,5833.452015-05-29,5833.492015-05-30,5833.552015-05-31,5833.632015-06-01,5833.652015-06-02,5833.642015-06-03,5833.542015-06-04,5833.292015-06-05,5833.292015-06-06,5833.442015-06-07,5833.442015-06-08,5833.542015-06-09,5833.672015-06-10,5833.842015-06-11,5833.822015-06-12,5833.752015-06-13,5833.942015-06-14,5834.282015-06-15,5834.442015-06-16,5834.572015-06-17,5834.632015-06-18,5834.772015-06-19,5834.852015-06-20,5834.972015-06-21,5835.052015-06-22,5835.062015-06-23,5835.082015-06-24,5834.982015-06-25,5834.762015-06-26,5834.542015-06-27,5834.352015-06-28,5834.172015-06-29,5833.932015-06-30,5833.662015-07-01,5833.392015-07-02,5833.12015-07-03,5832.822015-07-04,5832.492015-07-05,5832.262015-07-06,5831.982015-07-07,5831.762015-07-08,5831.652015-07-09,5831.652015-07-10,5831.552015-07-11,5831.612015-07-12,5831.722015-07-13,5831.712015-07-14,5831.652015-07-15,5831.582015-07-16,5831.522015-07-17,5831.472015-07-18,5831.412015-07-19,5831.512015-07-20,5831.592015-07-21,5831.562015-07-22,5831.482015-07-23,5831.342015-07-24,5831.212015-07-25,5831.112015-07-26,5830.992015-07-27,5830.842015-07-28,5830.742015-07-29,5830.62015-07-30,5830.412015-07-31,5830.222015-08-01,5829.992015-08-02,5829.812015-08-03,5829.932015-08-04,5830.02015-08-05,5830.02015-08-06,5829.942015-08-07,5829.882015-08-08,5829.92015-08-09,5830.062015-08-10,5829.992015-08-11,5829.842015-08-12,5829.792015-08-13,5829.682015-08-14,5829.632015-08-15,5829.552015-08-16,5829.472015-08-17,5829.622015-08-18,5829.492015-08-19,5829.322015-08-20,5829.042015-08-21,5828.752015-08-22,5828.52015-08-23,5828.242015-08-24,5828.012015-08-25,5827.742015-08-26,5827.612015-08-27,5827.582015-08-28,5827.432015-08-29,5827.242015-08-30,5827.092015-08-31,5827.022015-09-01,5826.982015-09-02,5826.832015-09-03,5826.822015-09-04,5826.822015-09-05,5826.822015-09-06,5826.852015-09-07,5826.882015-09-08,5826.922015-09-09,5826.952015-09-10,5826.982015-09-11,5827.032015-09-12,5827.082015-09-13,5827.132015-09-14,5827.212015-09-15,5827.382015-09-16,5827.292015-09-17,5827.222015-09-18,5827.172015-09-19,5827.162015-09-20,5827.12015-09-21,5827.022015-09-22,5826.942015-09-23,5826.732015-09-24,5826.462015-09-25,5826.212015-09-26,5826.02015-09-27,5825.82015-09-28,5825.612015-09-29,5825.412015-09-30,5825.162015-10-01,5824.882015-10-02,5824.622015-10-03,5824.352015-10-04,5824.22015-10-05,5824.172015-10-06,5824.272015-10-07,5824.232015-10-08,5824.092015-10-09,5824.062015-10-10,5823.992015-10-11,5823.912015-10-12,5823.812015-10-13,5823.732015-10-14,5823.692015-10-15,5823.742015-10-16,5823.812015-10-17,5823.772015-10-18,5823.752015-10-19,5823.852015-10-20,5823.852015-10-21,5823.82015-10-22,5823.742015-10-23,5823.672015-10-24,5823.62015-10-25,5823.572015-10-26,5823.52015-10-27,5823.422015-10-28,5822.292015-10-29,5822.242015-10-30,5822.192015-10-31,5822.252015-11-01,5822.422015-11-02,5822.552015-11-03,5822.692015-11-04,5822.882015-11-05,5823.052015-11-06,5823.232015-11-07,5823.422015-11-08,5823.62015-11-09,5823.732015-11-10,5823.912015-11-11,5824.072015-11-12,5824.192015-11-13,5824.322015-11-14,5824.472015-11-15,5824.592015-11-16,5824.812015-11-17,5824.982015-11-18,5825.172015-11-19,5825.362015-11-20,5825.582015-11-21,5825.682015-11-22,5825.82015-11-23,5825.952015-11-24,5826.12015-11-25,5826.262015-11-26,5826.362015-11-27,5826.462015-11-28,5826.532015-11-29,5826.622015-11-30,5826.762015-12-01,5826.832015-12-02,5826.842015-12-03,5826.812015-12-04,5826.912015-12-05,5826.992015-12-06,5827.012015-12-07,5827.042015-12-08,5827.172015-12-09,5827.272015-12-10,5827.382015-12-11,5827.512015-12-12,5827.652015-12-13,5827.72015-12-14,5827.872015-12-15,5828.022015-12-16,5828.112015-12-17,5828.242015-12-18,5828.312015-12-19,5828.422015-12-20,5828.552015-12-21,5828.582015-12-22,5828.82015-12-23,5828.962015-12-24,5829.012015-12-25,5829.182015-12-26,5829.322015-12-27,5829.342015-12-28,5829.422015-12-29,5829.582015-12-30,5829.72015-12-31,5829.822016-01-01,5829.912016-01-02,5830.012016-01-03,5830.052016-01-04,5830.142016-01-05,5830.282016-01-06,5830.442016-01-07,5830.582016-01-08,5830.82016-01-09,5830.922016-01-10,5831.092016-01-11,5831.232016-01-12,5831.282016-01-13,5831.382016-01-14,5831.532016-01-15,5831.722016-01-16,5831.852016-01-17,5831.982016-01-18,5832.12016-01-19,5832.182016-01-20,5832.412016-01-21,5832.492016-01-22,5832.542016-01-23,5832.652016-01-24,5832.892016-01-25,5833.012016-01-26,5833.12016-01-27,5833.132016-01-28,5833.192016-01-29,5833.242016-01-30,5833.392016-01-31,5833.467972016-02-01,5833.550212016-02-02,5833.632452016-02-03,5833.714692016-02-04,5833.796922016-02-05,5833.879162016-02-06,5833.96142016-02-07,5834.043642016-02-08,5834.125872016-02-09,5834.208112016-02-10,5834.290352016-02-11,5834.372592016-02-12,5834.492722016-02-13,5834.63182016-02-14,5834.770882016-02-15,5834.909962016-02-16,5835.049052016-02-17,5835.188132016-02-18,5835.327212016-02-19,5835.466292016-02-20,5835.605372016-02-21,5835.744452016-02-22,5835.883532016-02-23,5836.022612016-02-24,5836.16172016-02-25,5836.300782016-02-26,5836.439862016-02-27,5836.578942016-02-28,5836.718022016-02-29,5836.85712016-03-01,5836.996182016-03-02,5837.135272016-03-03,5837.274352016-03-04,5837.413432016-03-05,5837.552512016-03-06,5837.682016-03-07,5837.682016-03-08,5837.682016-03-09,5837.682016-03-10,5837.682016-03-11,5837.682016-03-12,5837.682016-03-13,5837.682016-03-14,5837.682016-03-15,5837.682016-03-16,5837.682016-03-17,5837.682016-03-18,5837.662016-03-19,5837.682016-03-20,5837.682016-03-21,5837.682016-03-22,5837.662016-03-23,5837.631452016-03-24,5837.61212016-03-25,5837.72016-03-26,5837.662016-03-27,5837.682016-03-28,5837.662016-03-29,5837.662016-03-30,5837.682016-03-31,5837.682016-04-01,5837.682016-04-02,5837.682016-04-03,5837.682016-04-04,5837.682016-04-05,5837.682016-04-06,5837.682016-04-07,5837.682016-04-08,5837.682016-04-09,5837.682016-04-10,5837.682016-04-11,5837.682016-04-12,5837.682016-04-13,5837.682016-04-14,5837.682016-04-15,5837.682016-04-16,5837.682016-04-17,5837.682016-04-18,5837.682016-04-19,5837.050472016-04-20,5836.922092016-04-21,5836.793722016-04-22,5836.665352016-04-23,5836.536982016-04-24,5836.40862016-04-25,5836.280232016-04-26,5836.191552016-04-27,5836.169012016-04-28,5836.146482016-04-29,5836.123942016-04-30,5836.101412016-05-01,5836.078872016-05-02,5836.056342016-05-03,5836.03382016-05-04,5836.011272016-05-05,5835.967072016-05-06,5835.90122016-05-07,5835.835342016-05-08,5835.769472016-05-09,5835.703612016-05-10,5835.637742016-05-11,5835.571882016-05-12,5835.506022016-05-13,5835.440152016-05-14,5835.374292016-05-15,5835.308422016-05-16,5835.322016-05-17,5835.292016-05-18,5835.182016-05-19,5835.012016-05-20,5834.772016-05-21,5834.522016-05-22,5834.232016-05-23,5833.892016-05-24,5833.542016-05-25,5833.432016-05-26,5833.332016-05-27,5833.372016-05-28,5833.452016-05-29,5833.552016-05-30,5833.62016-05-31,5833.62016-06-01,5833.512016-06-02,5833.412016-06-03,5833.272016-06-04,5833.152016-06-05,5833.022016-06-06,5832.922016-06-07,5832.752016-06-08,5832.592016-06-09,5832.492016-06-10,5832.372016-06-11,5832.242016-06-12,5832.12016-06-13,5832.042016-06-14,5831.972016-06-15,5831.952016-06-16,5831.992016-06-17,5831.982016-06-18,5831.982016-06-19,5831.972016-06-20,5831.92016-06-21,5831.812016-06-22,5831.752016-06-23,5831.682016-06-24,5831.552016-06-25,5831.522016-06-26,5831.452016-06-27,5831.362016-06-28,5831.262016-06-29,5831.162016-06-30,5831.152016-07-01,5831.182016-07-02,5831.232016-07-03,5831.252016-07-04,5831.292016-07-05,5831.282016-07-06,5831.32016-07-07,5831.282016-07-08,5831.282016-07-09,5831.352016-07-10,5831.42016-07-11,5831.462016-07-12,5831.532016-07-13,5831.532016-07-14,5831.532016-07-15,5831.522016-07-16,5831.52016-07-17,5831.522016-07-18,5831.62016-07-19,5831.692016-07-20,5831.822016-07-21,5831.952016-07-22,5832.072016-07-23,5832.22016-07-24,5832.332016-07-25,5832.492016-07-26,5832.62016-07-27,5832.632016-07-28,5832.622016-07-29,5832.632016-07-30,5832.622016-07-31,5832.672016-08-01,5832.792016-08-02,5832.882016-08-03,5832.822016-08-04,5832.782016-08-05,5832.782016-08-06,5832.792016-08-07,5832.842016-08-08,5832.852016-08-09,5832.892016-08-10,5832.892016-08-11,5832.932016-08-12,5832.952016-08-13,5833.042016-08-14,5833.092016-08-15,5833.092016-08-16,5833.122016-08-17,5832.982016-08-18,5832.822016-08-19,5832.672016-08-20,5832.492016-08-21,5832.322016-08-22,5832.162016-08-23,5831.982016-08-24,5831.712016-08-25,5831.392016-08-26,5831.092016-08-27,5830.82016-08-28,5830.522016-08-29,5830.212016-08-30,5829.852016-08-31,5829.442016-09-01,5828.982016-09-02,5828.582016-09-03,5828.352016-09-04,5828.172016-09-05,5827.932016-09-06,5827.632016-09-07,5827.282016-09-08,5826.942016-09-09,5826.632016-09-10,5826.342016-09-11,5826.112016-09-12,5825.892016-09-13,5825.672016-09-14,5825.542016-09-15,5825.362016-09-16,5825.152016-09-17,5824.952016-09-18,5824.732016-09-19,5824.442016-09-20,5824.082016-09-21,5823.732016-09-22,5823.872016-09-23,5823.872016-09-24,5823.922016-09-25,5824.022016-09-26,5824.052016-09-27,5824.122016-09-28,5824.122016-09-29,5824.092016-09-30,5824.152016-10-01,5824.242016-10-02,5824.322016-10-03,5824.42016-10-04,5824.482016-10-05,5824.562016-10-06,5824.612016-10-07,5824.632016-10-08,5824.592016-10-09,5824.562016-10-10,5824.512016-10-11,5824.462016-10-12,5824.372016-10-13,5824.312016-10-14,5824.232016-10-15,5824.182016-10-16,5824.12016-10-17,5824.012016-10-18,5823.942016-10-19,5823.912016-10-20,5823.912016-10-21,5823.862016-10-22,5823.812016-10-23,5823.752016-10-24,5823.722016-10-25,5823.652016-10-26,5823.652016-10-27,5823.622016-10-28,5823.612016-10-29,5823.592016-10-30,5823.622016-10-31,5823.742016-11-01,5823.82016-11-02,5823.912016-11-03,5823.982016-11-04,5824.032016-11-05,5824.062016-11-06,5824.092016-11-07,5824.142016-11-08,5824.182016-11-09,5824.232016-11-10,5824.262016-11-11,5824.312016-11-12,5824.352016-11-13,5824.42016-11-14,5824.432016-11-15,5824.482016-11-16,5824.62016-11-17,5824.722016-11-18,5824.852016-11-19,5824.982016-11-20,5825.112016-11-21,5825.232016-11-22,5825.372016-11-23,5825.522016-11-24,5825.622016-11-25,5825.742016-11-26,5825.872016-11-27,5826.012016-11-28,5826.112016-11-29,5826.232016-11-30,5826.352016-12-01,5826.472016-12-02,5826.552016-12-03,5826.622016-12-04,5826.682016-12-05,5826.722016-12-06,5826.782016-12-07,5826.842016-12-08,5826.872016-12-09,5826.942016-12-10,5826.992016-12-11,5827.052016-12-12,5827.12016-12-13,5827.172016-12-14,5827.212016-12-15,5827.282016-12-16,5827.362016-12-17,5827.452016-12-18,5827.532016-12-19,5827.612016-12-20,5827.692016-12-21,5827.772016-12-22,5827.892016-12-23,5827.962016-12-24,5828.092016-12-25,5828.172016-12-26,5828.272016-12-27,5828.42016-12-28,5828.532016-12-29,5828.682016-12-30,5828.822016-12-31,5828.952017-01-01,5829.052017-01-02,5829.22017-01-03,5829.352017-01-04,5829.482017-01-05,5829.592017-01-06,5829.742017-01-07,5829.872017-01-08,5829.992017-01-09,5830.092017-01-10,5830.152017-01-11,5830.232017-01-12,5830.332017-01-13,5830.42017-01-14,5830.462017-01-15,5830.532017-01-16,5830.612017-01-17,5830.72017-01-18,5830.752017-01-19,5830.812017-01-20,5830.92017-01-21,5830.952017-01-22,5831.042017-01-23,5831.122017-01-24,5831.222017-01-25,5831.252017-01-26,5831.322017-01-27,5831.412017-01-28,5831.52017-01-29,5831.62017-01-30,5831.712017-01-31,5831.762017-02-01,5831.912017-02-02,5832.032017-02-03,5832.142017-02-04,5832.242017-02-05,5832.352017-02-06,5832.492017-02-07,5832.662017-02-08,5832.792017-02-09,5832.942017-02-10,5833.092017-02-11,5833.242017-02-12,5833.372017-02-13,5833.522017-02-14,5833.672017-02-15,5833.912017-02-16,5834.052017-02-17,5834.212017-02-18,5834.362017-02-19,5834.522017-02-20,5834.662017-02-21,5834.792017-02-22,5834.952017-02-23,5835.12017-02-24,5835.242017-02-25,5835.382017-02-26,5835.512017-02-27,5835.682017-02-28,5835.82017-03-01,5835.932017-03-02,5836.072017-03-03,5836.22017-03-04,5836.332017-03-05,5836.472017-03-06,5836.572017-03-07,5836.72017-03-08,5836.78752017-03-09,5836.8752017-03-10,5836.96252017-03-11,5837.052017-03-12,5837.222017-03-13,5837.382017-03-14,5837.582017-03-15,5837.712017-03-16,5837.752017-03-17,5837.762017-03-18,5837.772017-03-19,5837.782017-03-20,5837.762017-03-21,5837.762017-03-22,5837.692017-03-23,5837.822017-03-24,5837.772017-03-25,5837.772017-03-26,5837.742017-03-27,5837.762017-03-28,5837.752017-03-29,5837.742017-03-30,5837.732017-03-31,5837.722017-04-01,5837.712017-04-02,5837.72017-04-03,5837.672017-04-04,5837.642017-04-05,5837.622017-04-06,5837.612017-04-07,5837.62017-04-08,5837.572017-04-09,5837.522017-04-10,5837.492017-04-11,5837.452017-04-12,5837.392017-04-13,5837.342017-04-14,5837.272017-04-15,5837.232017-04-16,5837.182017-04-17,5837.082017-04-18,5836.942017-04-19,5836.792017-04-20,5836.662017-04-21,5836.492017-04-22,5836.342017-04-23,5836.162017-04-24,5835.972017-04-25,5835.872017-04-26,5835.842017-04-27,5835.832017-04-28,5835.862017-04-29,5835.892017-04-30,5835.852017-05-01,5835.722017-05-02,5835.562017-05-03,5835.42017-05-04,5835.282017-05-05,5835.142017-05-06,5834.92017-05-07,5834.632017-05-08,5834.272017-05-09,5833.92017-05-10,5833.612017-05-11,5833.472017-05-12,5833.42017-05-13,5833.232017-05-14,5833.02017-05-15,5832.792017-05-16,5832.842017-05-17,5832.842017-05-18,5832.852017-05-19,5832.892017-05-20,5832.932017-05-21,5833.052017-05-22,5833.192017-05-23,5833.252017-05-24,5833.312017-05-25,5833.662017-05-26,5833.942017-05-27,5834.192017-05-28,5834.352017-05-29,5834.52017-05-30,5834.732017-05-31,5834.952017-06-01,5835.092017-06-02,5835.252017-06-03,5835.362017-06-04,5835.532017-06-05,5835.712017-06-06,5835.912017-06-07,5836.062017-06-08,5836.212017-06-09,5836.282017-06-10,5836.372017-06-11,5836.472017-06-12,5836.592017-06-13,5836.72017-06-14,5836.772017-06-15,5836.972017-06-16,5837.282017-06-17,5837.522017-06-18,5837.732017-06-19,5837.872017-06-20,5837.892017-06-21,5837.892017-06-22,5837.762017-06-23,5837.612017-06-24,5837.412017-06-25,5837.242017-06-26,5837.042017-06-27,5836.812017-06-28,5836.372017-06-29,5835.862017-06-30,5835.392017-07-01,5834.92017-07-02,5834.432017-07-03,5833.952017-07-04,5833.442017-07-05,5833.332017-07-06,5833.112017-07-07,5832.942017-07-08,5832.82017-07-09,5832.682017-07-10,5832.532017-07-11,5832.372017-07-12,5832.352017-07-13,5832.32017-07-14,5832.262017-07-15,5832.162017-07-16,5832.062017-07-17,5832.212017-07-18,5832.312017-07-19,5832.352017-07-20,5832.342017-07-21,5832.272017-07-22,5832.262017-07-23,5832.452017-07-24,5832.62017-07-25,5832.932017-07-26,5833.362017-07-27,5833.752017-07-28,5834.022017-07-29,5834.22017-07-30,5834.332017-07-31,5834.482017-08-01,5834.622017-08-02,5834.672017-08-03,5834.72017-08-04,5834.792017-08-05,5834.912017-08-06,5834.962017-08-07,5834.912017-08-08,5834.882017-08-09,5834.942017-08-10,5835.072017-08-11,5835.232017-08-12,5835.452017-08-13,5835.612017-08-14,5835.72017-08-15,5835.762017-08-16,5835.852017-08-17,5835.992017-08-18,5836.062017-08-19,5836.112017-08-20,5836.182017-08-21,5836.272017-08-22,5836.282017-08-23,5836.282017-08-24,5836.412017-08-25,5836.442017-08-26,5836.462017-08-27,5836.492017-08-28,5836.472017-08-29,5836.382017-08-30,5836.312017-08-31,5836.322017-09-01,5836.422017-09-02,5836.492017-09-03,5836.572017-09-04,5836.622017-09-05,5836.522017-09-06,5836.222017-09-07,5835.982017-09-08,5835.812017-09-09,5835.622017-09-10,5835.412017-09-11,5835.162017-09-12,5834.922017-09-13,5834.652017-09-14,5834.452017-09-15,5834.352017-09-16,5834.292017-09-17,5834.282017-09-18,5834.22017-09-19,5834.012017-09-20,5833.782017-09-21,5833.532017-09-22,5833.32017-09-23,5833.112017-09-24,5832.972017-09-25,5832.812017-09-26,5832.642017-09-27,5832.492017-09-28,5832.412017-09-29,5832.292017-09-30,5832.182017-10-01,5832.082017-10-02,5832.012017-10-03,5831.942017-10-04,5831.852017-10-05,5831.752017-10-06,5831.672017-10-07,5831.62017-10-08,5831.512017-10-09,5831.362017-10-10,5831.282017-10-11,5831.172017-10-12,5831.042017-10-13,5830.942017-10-14,5830.792017-10-15,5830.712017-10-16,5830.622017-10-17,5830.552017-10-18,5830.462017-10-19,5830.362017-10-20,5830.262017-10-21,5830.142017-10-22,5830.052017-10-23,5829.942017-10-24,5829.852017-10-25,5829.752017-10-26,5829.652017-10-27,5829.62017-10-28,5829.532017-10-29,5829.462017-10-30,5829.382017-10-31,5829.322017-11-01,5829.312017-11-02,5829.42017-11-03,5829.512017-11-04,5829.642017-11-05,5829.762017-11-06,5829.872017-11-07,5830.02017-11-08,5830.152017-11-09,5830.322017-11-10,5830.482017-11-11,5830.642017-11-12,5830.782017-11-13,5830.932017-11-14,5831.062017-11-15,5831.182017-11-16,5831.282017-11-17,5831.42017-11-18,5831.512017-11-19,5831.652017-11-20,5831.752017-11-21,5831.92017-11-22,5832.062017-11-23,5832.222017-11-24,5832.372017-11-25,5832.512017-11-26,5832.642017-11-27,5832.782017-11-28,5832.912017-11-29,5833.032017-11-30,5833.162017-12-01,5833.312017-12-02,5833.452017-12-03,5833.572017-12-04,5833.72017-12-05,5833.832017-12-06,5833.952017-12-07,5834.072017-12-08,5834.182017-12-09,5834.312017-12-10,5834.432017-12-11,5834.512017-12-12,5834.592017-12-13,5834.652017-12-14,5834.732017-12-15,5834.852017-12-16,5834.932017-12-17,5835.032017-12-18,5835.152017-12-19,5835.252017-12-20,5835.372017-12-21,5835.452017-12-22,5835.552017-12-23,5835.692017-12-24,5835.792017-12-25,5835.92017-12-26,5836.02017-12-27,5836.122017-12-28,5836.222017-12-29,5836.322017-12-30,5836.442017-12-31,5836.542018-01-01,5836.642018-01-02,5836.732018-01-03,5836.912018-01-04,5836.982018-01-05,5837.12018-01-06,5837.192018-01-07,5837.32018-01-08,5837.332018-01-09,5837.342018-01-10,5837.332018-01-11,5837.322018-01-12,5837.322018-01-13,5837.332018-01-14,5837.352018-01-15,5837.352018-01-16,5837.332018-01-17,5837.332018-01-18,5837.322018-01-19,5837.32018-01-20,5837.292018-01-21,5837.292018-01-22,5837.272018-01-23,5837.262018-01-24,5837.232018-01-25,5837.222018-01-26,5837.192018-01-27,5837.172018-01-28,5837.162018-01-29,5837.162018-01-30,5837.142018-01-31,5837.122018-02-01,5837.122018-02-02,5837.12018-02-03,5837.082018-02-04,5837.062018-02-05,5837.052018-02-06,5837.032018-02-07,5837.022018-02-08,5837.02018-02-09,5836.982018-02-10,5836.952018-02-11,5836.932018-02-12,5836.942018-02-13,5836.932018-02-14,5836.942018-02-15,5836.972018-02-16,5837.022018-02-17,5837.062018-02-18,5837.12018-02-19,5837.112018-02-20,5837.092018-02-21,5837.082018-02-22,5837.072018-02-23,5837.132018-02-24,5837.182018-02-25,5837.242018-02-26,5837.322018-02-27,5837.42018-02-28,5837.52018-03-01,5837.562018-03-02,5837.642018-03-03,5837.72018-03-04,5837.782018-03-05,5837.792018-03-06,5837.762018-03-07,5837.752018-03-08,5837.732018-03-09,5837.712018-03-10,5837.692018-03-11,5837.672018-03-12,5837.642018-03-13,5837.642018-03-14,5837.622018-03-15,5837.592018-03-16,5837.572018-03-17,5837.532018-03-18,5837.52018-03-19,5837.492018-03-20,5837.472018-03-21,5837.442018-03-22,5837.422018-03-23,5837.382018-03-24,5837.332018-03-25,5837.292018-03-26,5837.262018-03-27,5837.22018-03-28,5837.152018-03-29,5837.12018-03-30,5837.022018-03-31,5836.962018-04-01,5836.892018-04-02,5836.82018-04-03,5836.752018-04-04,5836.692018-04-05,5836.622018-04-06,5836.532018-04-07,5836.462018-04-08,5836.362018-04-09,5836.272018-04-10,5836.162018-04-11,5836.032018-04-12,5835.932018-04-13,5835.852018-04-14,5835.782018-04-15,5835.722018-04-16,5835.642018-04-17,5835.552018-04-18,5835.492018-04-19,5835.412018-04-20,5835.392018-04-21,5835.392018-04-22,5835.42018-04-23,5835.342018-04-24,5835.292018-04-25,5835.212018-04-26,5835.162018-04-27,5835.12018-04-28,5835.22018-04-29,5835.122018-04-30,5835.032018-05-01,5834.942018-05-02,5835.042018-05-03,5834.992018-05-04,5835.052018-05-05,5835.062018-05-06,5835.062018-05-07,5835.022018-05-08,5834.952018-05-09,5834.892018-05-10,5834.722018-05-11,5834.642018-05-12,5834.522018-05-13,5834.422018-05-14,5834.312018-05-15,5834.162018-05-16,5833.952018-05-17,5833.792018-05-18,5833.612018-05-19,5833.442018-05-20,5833.262018-05-21,5833.072018-05-22,5832.892018-05-23,5832.772018-05-24,5832.62018-05-25,5832.412018-05-26,5832.282018-05-27,5832.192018-05-28,5832.072018-05-29,5831.962018-05-30,5831.932018-05-31,5831.862018-06-01,5831.832018-06-02,5831.782018-06-03,5831.722018-06-04,5831.62018-06-05,5831.482018-06-06,5831.332018-06-07,5831.232018-06-08,5831.182018-06-09,5831.122018-06-10,5831.132018-06-11,5831.152018-06-12,5831.12018-06-13,5830.982018-06-14,5830.782018-06-15,5830.652018-06-16,5830.532018-06-17,5830.452018-06-18,5830.372018-06-19,5830.252018-06-20,5830.112018-06-21,5830.062018-06-22,5829.972018-06-23,5829.842018-06-24,5829.782018-06-25,5829.692018-06-26,5829.552018-06-27,5829.32018-06-28,5829.022018-06-29,5828.752018-06-30,5828.52018-07-01,5828.362018-07-02,5828.242018-07-03,5828.122018-07-04,5828.042018-07-05,5828.022018-07-06,5827.952018-07-07,5827.752018-07-08,5827.572018-07-09,5827.382018-07-10,5827.112018-07-11,5826.952018-07-12,5826.882018-07-13,5826.872018-07-14,5826.912018-07-15,5826.72018-07-16,5826.732018-07-17,5826.92018-07-18,5827.032018-07-19,5827.12018-07-20,5827.172018-07-21,5827.222018-07-22,5827.282018-07-23,5827.32018-07-24,5827.32018-07-25,5827.292018-07-26,5827.272018-07-27,5827.242018-07-28,5827.342018-07-29,5827.592018-07-30,5827.822018-07-31,5827.912018-08-01,5827.822018-08-02,5827.782018-08-03,5827.842018-08-04,5827.842018-08-05,5827.92018-08-06,5827.92018-08-07,5827.952018-08-08,5827.892018-08-09,5827.752018-08-10,5827.672018-08-11,5827.642018-08-12,5827.522018-08-13,5827.622018-08-14,5827.762018-08-15,5827.772018-08-16,5827.592018-08-17,5827.452018-08-18,5827.382018-08-19,5827.392018-08-20,5827.382018-08-21,5827.32018-08-22,5827.382018-08-23,5827.282018-08-24,5827.132018-08-25,5826.872018-08-26,5826.592018-08-27,5826.312018-08-28,5826.092018-08-29,5825.82018-08-30,5825.552018-08-31,5825.32018-09-01,5825.072018-09-02,5824.832018-09-03,5824.552018-09-04,5824.272018-09-05,5823.992018-09-06,5823.682018-09-07,5823.382018-09-08,5823.022018-09-09,5822.692018-09-10,5822.382018-09-11,5822.112018-09-12,5821.862018-09-13,5821.892018-09-14,5822.032018-09-15,5822.162018-09-16,5822.212018-09-17,5822.232018-09-18,5822.332018-09-19,5822.462018-09-20,5822.62018-09-21,5822.732018-09-22,5822.882018-09-23,5823.022018-09-24,5823.132018-09-25,5823.252018-09-26,5823.382018-09-27,5823.532018-09-28,5823.682018-09-29,5823.812018-09-30,5823.952018-10-01,5824.092018-10-02,5824.262018-10-03,5824.442018-10-04,5824.532018-10-05,5824.52018-10-06,5824.492018-10-07,5824.512018-10-08,5824.492018-10-09,5824.52018-10-10,5824.492018-10-11,5824.472018-10-12,5824.472018-10-13,5824.432018-10-14,5824.412018-10-15,5824.492018-10-16,5824.652018-10-17,5824.832018-10-18,5824.992018-10-19,5825.152018-10-20,5825.342018-10-21,5825.492018-10-22,5825.672018-10-23,5825.842018-10-24,5826.012018-10-25,5826.142018-10-26,5826.272018-10-27,5826.472018-10-28,5826.622018-10-29,5826.772018-10-30,5826.922018-10-31,5827.02018-11-01,5827.082018-11-02,5827.142018-11-03,5827.232018-11-04,5827.312018-11-05,5827.372018-11-06,5827.422018-11-07,5827.492018-11-08,5827.582018-11-09,5827.72018-11-10,5827.82018-11-11,5827.892018-11-12,5828.022018-11-13,5828.12018-11-14,5828.212018-11-15,5828.242018-11-16,5828.432018-11-17,5828.512018-11-18,5828.622018-11-19,5828.72018-11-20,5828.82018-11-21,5828.92018-11-22,5829.032018-11-23,5829.112018-11-24,5829.182018-11-25,5829.32018-11-26,5829.382018-11-27,5829.462018-11-28,5829.562018-11-29,5829.682018-11-30,5829.782018-12-01,5829.862018-12-02,5829.952018-12-03,5830.042018-12-04,5830.142018-12-05,5830.242018-12-06,5830.352018-12-07,5830.432018-12-08,5830.482018-12-09,5830.532018-12-10,5830.62018-12-11,5830.682018-12-12,5830.812018-12-13,5830.872018-12-14,5830.972018-12-15,5831.052018-12-16,5831.152018-12-17,5831.242018-12-18,5831.332018-12-19,5831.432018-12-20,5831.522018-12-21,5831.632018-12-22,5831.712018-12-23,5831.792018-12-24,5831.92018-12-25,5831.992018-12-26,5832.082018-12-27,5832.172018-12-28,5832.272018-12-29,5832.322018-12-30,5832.342018-12-31,5832.382019-01-01,5832.412019-01-02,5832.462019-01-03,5832.472019-01-04,5832.52019-01-05,5832.592019-01-06,5832.72019-01-07,5832.822019-01-08,5832.92019-01-09,5833.042019-01-10,5833.152019-01-11,5833.282019-01-12,5833.422019-01-13,5833.542019-01-14,5833.652019-01-15,5833.832019-01-16,5833.952019-01-17,5834.12019-01-18,5834.142019-01-19,5834.192019-01-20,5834.262019-01-21,5834.352019-01-22,5834.472019-01-23,5834.572019-01-24,5834.692019-01-25,5834.762019-01-26,5834.892019-01-27,5834.992019-01-28,5835.062019-01-29,5835.172019-01-30,5835.262019-01-31,5835.362019-02-01,5835.412019-02-02,5835.492019-02-03,5835.552019-02-04,5835.612019-02-05,5835.672019-02-06,5835.712019-02-07,5835.762019-02-08,5835.842019-02-09,5835.842019-02-10,5835.832019-02-11,5835.822019-02-12,5835.822019-02-13,5835.852019-02-14,5835.982019-02-15,5836.052019-02-16,5836.122019-02-17,5836.212019-02-18,5836.262019-02-19,5836.352019-02-20,5836.412019-02-21,5836.52019-02-22,5836.562019-02-23,5836.652019-02-24,5836.72019-02-25,5836.752019-02-26,5836.832019-02-27,5836.92019-02-28,5836.992019-03-01,5837.062019-03-02,5837.142019-03-03,5837.222019-03-04,5837.282019-03-05,5837.352019-03-06,5837.452019-03-07,5837.522019-03-08,5837.592019-03-09,5837.612019-03-10,5837.612019-03-11,5837.642019-03-12,5837.652019-03-13,5837.632019-03-14,5837.632019-03-15,5837.622019-03-16,5837.622019-03-17,5837.612019-03-18,5837.632019-03-19,5837.622019-03-20,5837.62019-03-21,5837.672019-03-22,5837.672019-03-23,5837.672019-03-24,5837.672019-03-25,5837.662019-03-26,5837.662019-03-27,5837.652019-03-28,5837.642019-03-29,5837.622019-03-30,5837.622019-03-31,5837.612019-04-01,5837.62019-04-02,5837.62019-04-03,5837.592019-04-04,5837.592019-04-05,5837.562019-04-06,5837.552019-04-07,5837.542019-04-08,5837.542019-04-09,5837.512019-04-10,5837.492019-04-11,5837.452019-04-12,5837.432019-04-13,5837.412019-04-14,5837.382019-04-15,5837.362019-04-16,5837.342019-04-17,5837.32019-04-18,5837.252019-04-19,5837.22019-04-20,5837.172019-04-21,5837.132019-04-22,5837.092019-04-23,5837.042019-04-24,5836.962019-04-25,5836.852019-04-26,5836.732019-04-27,5836.592019-04-28,5836.42019-04-29,5836.242019-04-30,5836.122019-05-01,5835.972019-05-02,5835.792019-05-03,5835.622019-05-04,5835.442019-05-05,5835.232019-05-06,5834.982019-05-07,5834.722019-05-08,5834.582019-05-09,5834.572019-05-10,5834.522019-05-11,5834.372019-05-12,5834.162019-05-13,5833.922019-05-14,5833.622019-05-15,5833.292019-05-16,5832.992019-05-17,5832.732019-05-18,5832.482019-05-19,5832.212019-05-20,5832.02019-05-21,5831.812019-05-22,5832.022019-05-23,5832.472019-05-24,5832.852019-05-25,5833.082019-05-26,5833.332019-05-27,5833.552019-05-28,5833.842019-05-29,5834.042019-05-30,5834.192019-05-31,5834.352019-06-01,5834.422019-06-02,5834.362019-06-03,5834.422019-06-04,5834.412019-06-05,5834.32019-06-06,5834.152019-06-07,5833.982019-06-08,5833.822019-06-09,5833.762019-06-10,5833.832019-06-11,5833.832019-06-12,5833.832019-06-13,5833.792019-06-14,5833.722019-06-15,5833.632019-06-16,5833.552019-06-17,5833.62019-06-18,5833.642019-06-19,5833.562019-06-20,5833.442019-06-21,5833.352019-06-22,5833.242019-06-23,5833.182019-06-24,5833.092019-06-25,5833.092019-06-26,5832.972019-06-27,5832.822019-06-28,5832.722019-06-29,5832.762019-06-30,5832.832019-07-01,5832.92019-07-02,5832.852019-07-03,5832.912019-07-04,5832.852019-07-05,5832.832019-07-06,5832.882019-07-07,5832.852019-07-08,5832.762019-07-09,5832.652019-07-10,5832.532019-07-11,5832.482019-07-12,5832.552019-07-13,5832.592019-07-14,5832.762019-07-15,5832.742019-07-16,5832.752019-07-17,5832.682019-07-18,5832.592019-07-19,5832.372019-07-20,5832.282019-07-21,5832.292019-07-22,5832.252019-07-23,5832.232019-07-24,5832.382019-07-25,5832.582019-07-26,5832.812019-07-27,5833.012019-07-28,5833.222019-07-29,5833.282019-07-30,5833.272019-07-31,5833.342019-08-01,5833.432019-08-02,5833.512019-08-03,5833.62019-08-04,5833.672019-08-05,5833.742019-08-06,5833.782019-08-07,5833.852019-08-08,5833.932019-08-09,5834.012019-08-10,5834.12019-08-11,5834.132019-08-12,5834.142019-08-13,5834.142019-08-14,5834.132019-08-15,5834.172019-08-16,5834.22019-08-17,5834.272019-08-18,5834.362019-08-19,5834.42019-08-20,5834.422019-08-21,5834.152019-08-22,5833.782019-08-23,5833.912019-08-24,5834.022019-08-25,5834.142019-08-26,5834.272019-08-27,5834.382019-08-28,5834.52019-08-29,5834.592019-08-30,5834.612019-08-31,5834.612019-09-01,5834.592019-09-02,5834.552019-09-03,5834.552019-09-04,5834.522019-09-05,5834.442019-09-06,5834.462019-09-07,5834.52019-09-08,5834.572019-09-09,5834.672019-09-10,5834.842019-09-11,5835.012019-09-12,5835.162019-09-13,5835.212019-09-14,5835.242019-09-15,5835.292019-09-16,5835.312019-09-17,5835.332019-09-18,5835.322019-09-19,5835.342019-09-20,5835.382019-09-21,5835.432019-09-22,5835.532019-09-23,5835.632019-09-24,5835.742019-09-25,5835.62019-09-26,5835.392019-09-27,5835.122019-09-28,5834.872019-09-29,5834.652019-09-30,5834.452019-10-01,5834.242019-10-02,5834.02019-10-03,5833.762019-10-04,5833.52019-10-05,5833.32019-10-06,5833.142019-10-07,5832.972019-10-08,5832.822019-10-09,5832.662019-10-10,5832.552019-10-11,5832.52019-10-12,5832.52019-10-13,5832.642019-10-14,5832.922019-10-15,5833.082019-10-16,5833.22019-10-17,5833.262019-10-18,5833.312019-10-19,5833.372019-10-20,5833.472019-10-21,5833.582019-10-22,5833.632019-10-23,5833.682019-10-24,5833.752019-10-25,5833.842019-10-26,5833.932019-10-27,5833.7052019-10-28,5833.482019-10-29,5833.2552019-10-30,5833.032019-10-31,5833.122019-11-01,5833.222019-11-02,5833.322019-11-03,5833.432019-11-04,5833.532019-11-05,5833.632019-11-06,5833.732019-11-07,5833.832019-11-08,5833.922019-11-09,5834.032019-11-10,5834.132019-11-11,5834.232019-11-12,5834.332019-11-13,5834.432019-11-14,5834.542019-11-15,5834.632019-11-16,5834.732019-11-17,5834.842019-11-18,5834.932019-11-19,5835.032019-11-20,5835.22019-11-21,5835.312019-11-22,5835.422019-11-23,5835.492019-11-24,5835.552019-11-25,5835.642019-11-26,5835.652019-11-27,5835.622019-11-28,5835.642019-11-29,5835.672019-11-30,5835.662019-12-01,5835.622019-12-02,5835.62019-12-03,5835.582019-12-04,5835.572019-12-05,5835.552019-12-06,5835.532019-12-07,5835.52019-12-08,5835.492019-12-09,5835.472019-12-10,5835.442019-12-11,5835.412019-12-12,5835.42019-12-13,5835.382019-12-14,5835.362019-12-15,5835.322019-12-16,5835.32019-12-17,5835.272019-12-18,5835.242019-12-19,5835.222019-12-20,5835.192019-12-21,5835.172019-12-22,5835.152019-12-23,5835.132019-12-24,5835.132019-12-25,5835.12019-12-26,5835.082019-12-27,5835.072019-12-28,5835.052019-12-29,5835.032019-12-30,5835.012019-12-31,5834.982020-01-01,5834.972020-01-02,5834.932020-01-03,5834.922020-01-04,5834.92020-01-05,5834.892020-01-06,5834.92020-01-07,5834.92020-01-08,5834.912020-01-09,5834.912020-01-10,5834.92020-01-11,5834.882020-01-12,5834.872020-01-13,5834.852020-01-14,5834.822020-01-15,5834.812020-01-16,5834.792020-01-17,5834.772020-01-18,5834.762020-01-19,5834.742020-01-20,5834.732020-01-21,5834.712020-01-22,5834.692020-01-23,5834.682020-01-24,5834.672020-01-25,5834.682020-01-26,5834.682020-01-27,5834.692020-01-28,5834.732020-01-29,5834.812020-01-30,5834.872020-01-31,5834.892020-02-01,5834.932020-02-02,5835.02020-02-03,5835.112020-02-04,5835.132020-02-05,5835.22020-02-06,5835.382020-02-07,5835.532020-02-08,5835.632020-02-09,5835.712020-02-10,5835.762020-02-11,5835.872020-02-12,5836.072020-02-13,5836.32020-02-14,5836.442020-02-15,5836.592020-02-16,5836.762020-02-17,5836.922020-02-18,5837.072020-02-19,5837.232020-02-20,5837.332020-02-21,5837.452020-02-22,5837.642020-02-23,5837.82020-02-24,5838.182020-02-25,5838.152020-02-26,5838.112020-02-27,5838.092020-02-28,5838.072020-02-29,5838.062020-03-01,5838.052020-03-02,5838.042020-03-03,5838.022020-03-04,5838.012020-03-05,5838.02020-03-06,5837.982020-03-07,5837.972020-03-08,5837.962020-03-09,5837.952020-03-10,5837.942020-03-11,5837.932020-03-12,5837.912020-03-13,5837.932020-03-14,5837.932020-03-15,5837.912020-03-16,5837.892020-03-17,5837.882020-03-18,5837.872020-03-19,5837.882020-03-20,5837.882020-03-21,5837.882020-03-22,5837.872020-03-23,5837.852020-03-24,5837.842020-03-25,5837.812020-03-26,5837.792020-03-27,5837.772020-03-28,5837.762020-03-29,5837.762020-03-30,5837.742020-03-31,5837.722020-04-01,5837.712020-04-02,5837.672020-04-03,5837.652020-04-04,5837.632020-04-05,5837.612020-04-06,5837.592020-04-07,5837.582020-04-08,5837.562020-04-09,5837.542020-04-10,5837.522020-04-11,5837.482020-04-12,5837.482020-04-13,5837.462020-04-14,5837.442020-04-15,5837.422020-04-16,5837.392020-04-17,5837.362020-04-18,5837.322020-04-19,5837.292020-04-20,5837.252020-04-21,5837.162020-04-22,5837.042020-04-23,5836.932020-04-24,5836.782020-04-25,5836.622020-04-26,5836.472020-04-27,5836.332020-04-28,5836.162020-04-29,5835.912020-04-30,5835.632020-05-01,5835.342020-05-02,5835.082020-05-03,5834.822020-05-04,5834.552020-05-05,5834.282020-05-06,5833.992020-05-07,5833.712020-05-08,5833.512020-05-09,5833.332020-05-10,5833.252020-05-11,5833.192020-05-12,5833.082020-05-13,5833.152020-05-14,5833.192020-05-15,5833.222020-05-16,5833.252020-05-17,5833.232020-05-18,5833.272020-05-19,5833.292020-05-20,5833.32020-05-21,5833.32020-05-22,5833.32020-05-23,5833.352020-05-24,5833.512020-05-25,5833.612020-05-26,5833.652020-05-27,5833.732020-05-28,5833.82020-05-29,5833.822020-05-30,5833.742020-05-31,5833.682020-06-01,5833.662020-06-02,5833.552020-06-03,5833.282020-06-04,5833.022020-06-05,5832.742020-06-06,5832.552020-06-07,5832.332020-06-08,5832.122020-06-09,5832.142020-06-10,5832.392020-06-11,5832.572020-06-12,5832.652020-06-13,5832.822020-06-14,5832.932020-06-15,5833.02020-06-16,5833.032020-06-17,5832.982020-06-18,5832.952020-06-19,5832.992020-06-20,5833.092020-06-21,5833.212020-06-22,5833.182020-06-23,5833.242020-06-24,5833.322020-06-25,5833.422020-06-26,5833.542020-06-27,5833.672020-06-28,5833.762020-06-29,5833.82020-06-30,5833.772020-07-01,5833.762020-07-02,5833.752020-07-03,5833.712020-07-04,5833.772020-07-05,5833.792020-07-06,5833.722020-07-07,5833.642020-07-08,5833.562020-07-09,5833.482020-07-10,5833.472020-07-11,5833.52020-07-12,5833.582020-07-13,5833.62020-07-14,5833.492020-07-15,5833.42020-07-16,5833.352020-07-17,5833.382020-07-18,5833.452020-07-19,5833.492020-07-20,5833.542020-07-21,5833.62020-07-22,5833.752020-07-23,5833.952020-07-24,5834.132020-07-25,5834.362020-07-26,5834.652020-07-27,5834.842020-07-28,5835.012020-07-29,5835.072020-07-30,5835.232020-07-31,5835.352020-08-01,5835.422020-08-02,5835.52020-08-03,5835.542020-08-04,5835.492020-08-05,5835.32020-08-06,5835.032020-08-07,5834.712020-08-08,5834.522020-08-09,5834.322020-08-10,5834.142020-08-11,5833.862020-08-12,5833.662020-08-13,5833.482020-08-14,5833.352020-08-15,5833.272020-08-16,5833.142020-08-17,5833.032020-08-18,5832.852020-08-19,5832.552020-08-20,5832.262020-08-21,5832.022020-08-22,5831.812020-08-23,5831.622020-08-24,5831.442020-08-25,5831.22020-08-26,5830.842020-08-27,5830.492020-08-28,5830.082020-08-29,5829.732020-08-30,5829.422020-08-31,5829.12020-09-01,5828.82020-09-02,5828.472020-09-03,5828.152020-09-04,5827.92020-09-05,5827.742020-09-06,5827.572020-09-07,5827.422020-09-08,5827.292020-09-09,5827.332020-09-10,5827.332020-09-11,5827.322020-09-12,5827.282020-09-13,5827.312020-09-14,5827.312020-09-15,5827.292020-09-16,5827.32020-09-17,5827.312020-09-18,5827.312020-09-19,5827.332020-09-20,5827.382020-09-21,5827.372020-09-22,5827.352020-09-23,5827.182020-09-24,5827.02020-09-25,5826.912020-09-26,5826.862020-09-27,5826.842020-09-28,5826.882020-09-29,5826.692020-09-30,5826.482020-10-01,5826.312020-10-02,5826.182020-10-03,5826.032020-10-04,5825.862020-10-05,5825.692020-10-06,5825.542020-10-07,5825.382020-10-08,5825.322020-10-09,5825.142020-10-10,5824.962020-10-11,5824.832020-10-12,5824.762020-10-13,5824.692020-10-14,5824.62020-10-15,5824.522020-10-16,5824.462020-10-17,5824.392020-10-18,5824.342020-10-19,5824.272020-10-20,5824.22020-10-21,5824.132020-10-22,5824.042020-10-23,5823.952020-10-24,5823.872020-10-25,5823.762020-10-26,5823.72020-10-27,5823.722020-10-28,5823.82020-10-29,5823.782020-10-30,5823.742020-10-31,5823.712020-11-01,5823.672020-11-02,5823.642020-11-03,5823.642020-11-04,5823.692020-11-05,5823.732020-11-06,5823.82020-11-07,5823.962020-11-08,5824.112020-11-09,5824.272020-11-10,5824.372020-11-11,5824.422020-11-12,5824.532020-11-13,5824.642020-11-14,5824.812020-11-15,5824.952020-11-16,5825.122020-11-17,5825.272020-11-18,5825.422020-11-19,5825.512020-11-20,5825.622020-11-21,5825.742020-11-22,5825.852020-11-23,5825.932020-11-24,5825.962020-11-25,5825.972020-11-26,5826.082020-11-27,5826.172020-11-28,5826.292020-11-29,5826.422020-11-30,5826.552020-12-01,5826.652020-12-02,5826.762020-12-03,5826.852020-12-04,5826.942020-12-05,5827.072020-12-06,5827.192020-12-07,5827.292020-12-08,5827.42020-12-09,5827.512020-12-10,5827.622020-12-11,5827.742020-12-12,5827.872020-12-13,5827.972020-12-14,5828.122020-12-15,5828.232020-12-16,5828.362020-12-17,5828.492020-12-18,5828.612020-12-19,5828.752020-12-20,5828.92020-12-21,5829.062020-12-22,5829.222020-12-23,5829.372020-12-24,5829.482020-12-25,5829.62020-12-26,5829.722020-12-27,5829.862020-12-28,5830.032020-12-29,5830.212020-12-30,5830.352020-12-31,5830.482021-01-01,5830.632021-01-02,5830.742021-01-03,5830.872021-01-04,5831.042021-01-05,5831.232021-01-06,5831.42021-01-07,5831.562021-01-08,5831.712021-01-09,5831.822021-01-10,5831.952021-01-11,5832.062021-01-12,5832.172021-01-13,5832.312021-01-14,5832.472021-01-15,5832.62021-01-16,5832.722021-01-17,5832.862021-01-18,5832.992021-01-19,5833.142021-01-20,5833.262021-01-21,5833.382021-01-22,5833.512021-01-23,5833.642021-01-24,5833.742021-01-25,5833.842021-01-26,5833.672021-01-27,5833.772021-01-28,5833.942021-01-29,5834.062021-01-30,5834.192021-01-31,5834.292021-02-01,5834.42021-02-02,5834.542021-02-03,5834.682021-02-04,5834.822021-02-05,5834.952021-02-06,5835.12021-02-07,5835.222021-02-08,5835.372021-02-09,5835.52021-02-10,5835.642021-02-11,5835.762021-02-12,5835.912021-02-13,5836.082021-02-14,5836.22021-02-15,5836.322021-02-16,5836.422021-02-17,5837.062021-02-18,5837.172021-02-19,5837.262021-02-20,5837.32021-02-21,5837.32021-02-22,5837.32021-02-23,5837.342021-02-24,5837.382021-02-25,5837.382021-02-26,5837.432021-02-27,5837.52021-02-28,5837.52021-03-01,5837.522021-03-02,5837.522021-03-03,5837.522021-03-04,5837.532021-03-05,5837.542021-03-06,5837.542021-03-07,5837.552021-03-08,5837.62021-03-09,5837.592021-03-10,5837.572021-03-11,5837.582021-03-12,5837.582021-03-13,5837.562021-03-14,5837.542021-03-15,5837.542021-03-16,5837.562021-03-17,5837.562021-03-18,5837.542021-03-19,5837.532021-03-20,5837.512021-03-21,5837.52021-03-22,5837.482021-03-23,5837.452021-03-24,5837.432021-03-25,5837.422021-03-26,5837.42021-03-27,5837.372021-03-28,5837.362021-03-29,5837.322021-03-30,5837.292021-03-31,5837.272021-04-01,5837.252021-04-02,5837.222021-04-03,5837.192021-04-04,5837.182021-04-05,5837.22021-04-06,5837.22021-04-07,5837.142021-04-08,5837.142021-04-09,5837.112021-04-10,5837.062021-04-11,5837.02021-04-12,5836.942021-04-13,5836.882021-04-14,5836.822021-04-15,5836.762021-04-16,5836.682021-04-17,5836.622021-04-18,5836.582021-04-19,5836.52021-04-20,5836.442021-04-21,5836.52021-04-22,5836.462021-04-23,5836.462021-04-24,5836.42021-04-25,5836.352021-04-26,5836.372021-04-27,5836.52021-04-28,5836.472021-04-29,5836.442021-04-30,5836.432021-05-01,5836.462021-05-02,5836.472021-05-03,5836.512021-05-04,5836.572021-05-05,5836.492021-05-06,5836.312021-05-07,5836.22021-05-08,5836.062021-05-09,5835.962021-05-10,5835.852021-05-11,5835.712021-05-12,5835.512021-05-13,5835.32021-05-14,5835.142021-05-15,5834.982021-05-16,5834.842021-05-17,5834.72021-05-18,5834.552021-05-19,5834.362021-05-20,5834.232021-05-21,5834.142021-05-22,5833.962021-05-23,5833.782021-05-24,5833.662021-05-25,5833.52021-05-26,5833.412021-05-27,5833.242021-05-28,5833.062021-05-29,5832.972021-05-30,5832.822021-05-31,5832.692021-06-01,5832.512021-06-02,5832.282021-06-03,5832.082021-06-04,5831.832021-06-05,5831.592021-06-06,5831.382021-06-07,5831.192021-06-08,5831.022021-06-09,5830.692021-06-10,5830.312021-06-11,5829.982021-06-12,5829.652021-06-13,5829.372021-06-14,5829.122021-06-15,5828.832021-06-16,5828.542021-06-17,5828.312021-06-18,5828.12021-06-19,5827.792021-06-20,5827.582021-06-21,5827.412021-06-22,5827.182021-06-23,5826.882021-06-24,5826.632021-06-25,5826.342021-06-26,5826.12021-06-27,5825.842021-06-28,5825.632021-06-29,5825.372021-06-30,5825.282021-07-01,5825.262021-07-02,5825.252021-07-03,5825.252021-07-04,5825.242021-07-05,5825.122021-07-06,5825.092021-07-07,5824.982021-07-08,5824.882021-07-09,5824.742021-07-10,5824.72021-07-11,5824.722021-07-12,5824.712021-07-13,5824.672021-07-14,5824.762021-07-15,5824.782021-07-16,5824.842021-07-17,5824.842021-07-18,5824.842021-07-19,5824.872021-07-20,5824.932021-07-21,5825.02021-07-22,5825.122021-07-23,5825.282021-07-24,5825.342021-07-25,5825.522021-07-26,5825.82021-07-27,5826.012021-07-28,5825.942021-07-29,5826.042021-07-30,5826.292021-07-31,5826.432021-08-01,5826.422021-08-02,5826.532021-08-03,5826.662021-08-04,5826.692021-08-05,5826.72021-08-06,5826.722021-08-07,5826.762021-08-08,5826.792021-08-09,5826.832021-08-10,5826.82021-08-11,5826.642021-08-12,5826.482021-08-13,5826.242021-08-14,5825.982021-08-15,5825.732021-08-16,5825.492021-08-17,5825.252021-08-18,5825.132021-08-19,5825.092021-08-20,5825.042021-08-21,5824.952021-08-22,5824.842021-08-23,5824.772021-08-24,5824.662021-08-25,5824.52021-08-26,5824.372021-08-27,5824.222021-08-28,5824.092021-08-29,5823.962021-08-30,5823.872021-08-31,5823.742021-09-01,5823.642021-09-02,5823.522021-09-03,5823.362021-09-04,5823.232021-09-05,5823.12021-09-06,5822.962021-09-07,5822.822021-09-08,5822.72021-09-09,5822.672021-09-10,5822.642021-09-11,5822.612021-09-12,5822.772021-09-13,5822.752021-09-14,5822.722021-09-15,5822.682021-09-16,5822.642021-09-17,5822.592021-09-18,5822.632021-09-19,5822.632021-09-20,5822.62021-09-21,5822.642021-09-22,5822.752021-09-23,5822.872021-09-24,5823.032021-09-25,5823.112021-09-26,5823.062021-09-27,5823.022021-09-28,5823.02021-09-29,5822.942021-09-30,5823.042021-10-01,5823.22021-10-02,5823.342021-10-03,5823.362021-10-04,5823.312021-10-05,5823.32021-10-06,5823.322021-10-07,5823.372021-10-08,5823.482021-10-09,5823.572021-10-10,5823.652021-10-11,5823.722021-10-12,5823.852021-10-13,5823.972021-10-14,5824.052021-10-15,5824.132021-10-16,5824.212021-10-17,5824.292021-10-18,5824.382021-10-19,5824.442021-10-20,5824.482021-10-21,5824.52021-10-22,5824.462021-10-23,5824.492021-10-24,5824.552021-10-25,5824.662021-10-26,5824.752021-10-27,5824.872021-10-28,5824.982021-10-29,5825.12021-10-30,5825.232021-10-31,5825.312021-11-01,5825.332021-11-02,5825.352021-11-03,5825.372021-11-04,5825.392021-11-05,5825.42021-11-06,5825.422021-11-07,5825.442021-11-08,5825.452021-11-09,5825.472021-11-10,5825.442021-11-11,5825.422021-11-12,5825.42021-11-13,5825.42021-11-14,5825.452021-11-15,5825.522021-11-16,5825.642021-11-17,5825.732021-11-18,5825.832021-11-19,5825.892021-11-20,5825.92021-11-21,5825.912021-11-22,5825.942021-11-23,5826.02021-11-24,5826.022021-11-25,5826.052021-11-26,5826.082021-11-27,5826.132021-11-28,5826.162021-11-29,5826.22021-11-30,5826.232021-12-01,5826.262021-12-02,5826.292021-12-03,5826.322021-12-04,5826.372021-12-05,5826.392021-12-06,5826.432021-12-07,5826.452021-12-08,5826.492021-12-09,5826.542021-12-10,5826.592021-12-11,5826.652021-12-12,5826.692021-12-13,5826.722021-12-14,5826.772021-12-15,5826.822021-12-16,5826.862021-12-17,5826.92021-12-18,5826.952021-12-19,5826.992021-12-20,5827.032021-12-21,5827.12021-12-22,5827.162021-12-23,5827.262021-12-24,5827.382021-12-25,5827.482021-12-26,5827.572021-12-27,5827.72021-12-28,5827.882021-12-29,5828.052021-12-30,5828.22021-12-31,5828.312022-01-01,5828.422022-01-02,5828.52022-01-03,5828.572022-01-04,5828.652022-01-05,5828.82022-01-06,5828.932022-01-07,5829.012022-01-08,5829.12022-01-09,5829.172022-01-10,5829.222022-01-11,5829.262022-01-12,5829.272022-01-13,5829.312022-01-14,5829.352022-01-15,5829.422022-01-16,5829.482022-01-17,5829.52022-01-18,5829.562022-01-19,5829.62022-01-20,5829.652022-01-21,5829.72022-01-22,5829.752022-01-23,5829.82022-01-24,5829.842022-01-25,5829.892022-01-26,5829.932022-01-27,5829.982022-01-28,5830.012022-01-29,5830.082022-01-30,5830.122022-01-31,5830.212022-02-01,5830.32022-02-02,5830.392022-02-03,5830.482022-02-04,5830.572022-02-05,5830.642022-02-06,5830.712022-02-07,5830.792022-02-08,5830.882022-02-09,5830.972022-02-10,5831.052022-02-11,5831.132022-02-12,5831.222022-02-13,5831.32022-02-14,5831.392022-02-15,5831.472022-02-16,5831.542022-02-17,5831.632022-02-18,5831.72022-02-19,5831.792022-02-20,5831.692022-02-21,5831.772022-02-22,5831.872022-02-23,5831.982022-02-24,5832.062022-02-25,5832.142022-02-26,5832.222022-02-27,5832.312022-02-28,5832.392022-03-01,5832.472022-03-02,5832.572022-03-03,5832.652022-03-04,5832.732022-03-05,5832.832022-03-06,5832.92022-03-07,5832.982022-03-08,5833.052022-03-09,5833.152022-03-10,5833.222022-03-11,5833.292022-03-12,5833.392022-03-13,5833.492022-03-14,5833.572022-03-15,5833.652022-03-16,5833.732022-03-17,5833.82022-03-18,5833.872022-03-19,5833.952022-03-20,5834.022022-03-21,5834.082022-03-22,5834.132022-03-23,5834.22022-03-24,5834.282022-03-25,5834.342022-03-26,5834.452022-03-27,5834.582022-03-28,5834.712022-03-29,5834.872022-03-30,5834.992022-03-31,5835.162022-04-01,5835.322022-04-02,5835.452022-04-03,5835.612022-04-04,5835.752022-04-05,5835.882022-04-06,5836.022022-04-07,5836.122022-04-08,5836.222022-04-09,5836.312022-04-10,5836.392022-04-11,5836.462022-04-12,5836.532022-04-13,5836.612022-04-14,5836.72022-04-15,5836.762022-04-16,5836.832022-04-17,5836.942022-04-18,5837.052022-04-19,5837.132022-04-20,5837.192022-04-21,5837.232022-04-22,5837.372022-04-23,5837.572022-04-24,5837.732022-04-25,5837.782022-04-26,5837.72022-04-27,5837.612022-04-28,5837.522022-04-29,5837.422022-04-30,5837.362022-05-01,5837.32022-05-02,5837.232022-05-03,5837.162022-05-04,5837.052022-05-05,5836.922022-05-06,5836.842022-05-07,5836.822022-05-08,5836.812022-05-09,5836.782022-05-10,5836.772022-05-11,5836.752022-05-12,5836.722022-05-13,5836.672022-05-14,5836.632022-05-15,5836.62022-05-16,5836.572022-05-17,5836.592022-05-18,5836.562022-05-19,5836.472022-05-20,5836.342022-05-21,5836.232022-05-22,5836.052022-05-23,5835.882022-05-24,5835.752022-05-25,5835.552022-05-26,5835.322022-05-27,5835.092022-05-28,5834.882022-05-29,5834.82022-05-30,5834.672022-05-31,5834.482022-06-01,5834.172022-06-02,5833.832022-06-03,5833.492022-06-04,5833.22022-06-05,5832.962022-06-06,5832.692022-06-07,5832.42022-06-08,5832.112022-06-09,5831.782022-06-10,5831.52022-06-11,5831.242022-06-12,5830.992022-06-13,5830.742022-06-14,5830.492022-06-15,5830.152022-06-16,5829.782022-06-17,5829.442022-06-18,5829.162022-06-19,5828.952022-06-20,5828.732022-06-21,5828.522022-06-22,5828.492022-06-23,5828.562022-06-24,5828.622022-06-25,5828.612022-06-26,5828.712022-06-27,5828.812022-06-28,5828.862022-06-29,5828.912022-06-30,5828.982022-07-01,5828.912022-07-02,5829.02022-07-03,5829.192022-07-04,5829.352022-07-05,5829.542022-07-06,5829.712022-07-07,5829.772022-07-08,5829.82022-07-09,5829.832022-07-10,5829.92022-07-11,5829.952022-07-12,5830.022022-07-13,5830.012022-07-14,5829.912022-07-15,5829.852022-07-16,5829.692022-07-17,5829.532022-07-18,5829.482022-07-19,5829.382022-07-20,5829.252022-07-21,5829.12022-07-22,5829.022022-07-23,5829.042022-07-24,5828.982022-07-25,5828.982022-07-26,5829.02022-07-27,5828.922022-07-28,5828.772022-07-29,5828.552022-07-30,5828.362022-07-31,5828.22022-08-01,5828.182022-08-02,5828.032022-08-03,5827.932022-08-04,5827.852022-08-05,5827.852022-08-06,5827.932022-08-07,5828.032022-08-08,5828.082022-08-09,5828.092022-08-10,5828.032022-08-11,5827.92022-08-12,5827.812022-08-13,5827.792022-08-14,5827.82022-08-15,5827.712022-08-16,5827.62022-08-17,5827.482022-08-18,5827.482022-08-19,5827.512022-08-20,5827.592022-08-21,5827.592022-08-22,5827.992022-08-23,5828.12022-08-24,5828.12022-08-25,5828.162022-08-26,5828.122022-08-27,5828.122022-08-28,5828.222022-08-29,5828.332022-08-30,5828.342022-08-31,5828.332022-09-01,5828.322022-09-02,5828.372022-09-03,5828.432022-09-04,5828.52022-09-05,5828.542022-09-06,5828.572022-09-07,5828.52022-09-08,5828.382022-09-09,5828.292022-09-10,5828.22022-09-11,5828.142022-09-12,5828.112022-09-13,5828.12022-09-14,5828.062022-09-15,5828.032022-09-16,5828.052022-09-17,5827.982022-09-18,5827.972022-09-19,5827.952022-09-20,5827.892022-09-21,5827.872022-09-22,5827.792022-09-23,5827.762022-09-24,5827.712022-09-25,5827.662022-09-26,5827.622022-09-27,5827.592022-09-28,5827.522022-09-29,5827.452022-09-30,5827.432022-10-01,5827.422022-10-02,5827.422022-10-03,5827.522022-10-04,5827.652022-10-05,5827.792022-10-06,5828.022022-10-07,5828.262022-10-08,5828.532022-10-09,5828.792022-10-10,5828.922022-10-11,5828.872022-10-12,5828.822022-10-13,5828.842022-10-14,5828.872022-10-15,5828.922022-10-16,5828.922022-10-17,5828.872022-10-18,5828.832022-10-19,5828.792022-10-20,5828.742022-10-21,5828.712022-10-22,5828.662022-10-23,5828.632022-10-24,5828.592022-10-25,5828.572022-10-26,5828.542022-10-27,5828.492022-10-28,5828.472022-10-29,5828.442022-10-30,5828.492022-10-31,5828.622022-11-01,5828.742022-11-02,5828.882022-11-03,5829.012022-11-04,5829.162022-11-05,5829.292022-11-06,5829.442022-11-07,5829.572022-11-08,5829.692022-11-09,5829.832022-11-10,5829.972022-11-11,5830.082022-11-12,5830.182022-11-13,5830.272022-11-14,5830.362022-11-15,5830.42022-11-16,5830.392022-11-17,5830.382022-11-18,5830.42022-11-19,5830.52022-11-20,5830.582022-11-21,5830.662022-11-22,5830.752022-11-23,5830.822022-11-24,5830.92022-11-25,5830.992022-11-26,5831.02022-11-27,5831.02022-11-28,5830.992022-11-29,5830.982022-11-30,5831.012022-12-01,5831.122022-12-02,5831.292022-12-03,5831.482022-12-04,5831.72022-12-05,5831.882022-12-06,5832.02022-12-07,5832.092022-12-08,5832.182022-12-09,5832.262022-12-10,5832.342022-12-11,5832.432022-12-12,5832.522022-12-13,5832.612022-12-14,5832.742022-12-15,5832.862022-12-16,5832.992022-12-17,5833.12022-12-18,5833.22022-12-19,5833.232022-12-20,5833.232022-12-21,5833.212022-12-22,5833.212022-12-23,5833.22022-12-24,5833.252022-12-25,5833.392022-12-26,5833.522022-12-27,5833.682022-12-28,5833.812022-12-29,5833.952022-12-30,5834.082022-12-31,5834.212023-01-01,5834.382023-01-02,5834.532023-01-03,5834.652023-01-04,5834.772023-01-05,5834.922023-01-06,5835.062023-01-07,5835.172023-01-08,5835.32023-01-09,5835.452023-01-10,5835.62023-01-11,5835.732023-01-12,5835.782023-01-13,5835.762023-01-14,5835.762023-01-15,5835.782023-01-16,5835.812023-01-17,5835.832023-01-18,5835.952023-01-19,5836.082023-01-20,5836.22023-01-21,5836.332023-01-22,5836.442023-01-23,5836.552023-01-24,5836.682023-01-25,5836.762023-01-26,5836.752023-01-27,5836.742023-01-28,5836.732023-01-29,5836.732023-01-30,5836.732023-01-31,5836.732023-02-01,5836.692023-02-02,5836.662023-02-03,5836.642023-02-04,5836.612023-02-05,5836.592023-02-06,5836.562023-02-07,5836.552023-02-08,5836.522023-02-09,5836.512023-02-10,5836.482023-02-11,5836.462023-02-12,5836.442023-02-13,5836.472023-02-14,5836.52023-02-15,5836.482023-02-16,5836.472023-02-17,5836.462023-02-18,5836.452023-02-19,5836.452023-02-20,5836.442023-02-21,5836.442023-02-22,5836.432023-02-23,5836.422023-02-24,5836.422023-02-25,5836.452023-02-26,5836.512023-02-27,5836.572023-02-28,5836.622023-03-01,5836.72023-03-02,5836.742023-03-03,5836.832023-03-04,5836.922023-03-05,5837.032023-03-06,5837.142023-03-07,5837.252023-03-08,5837.362023-03-09,5837.472023-03-10,5837.612023-03-11,5837.722023-03-12,5837.842023-03-13,5837.882023-03-14,5837.882023-03-15,5837.872023-03-16,5837.862023-03-17,5837.822023-03-18,5837.792023-03-19,5837.792023-03-20,5837.762023-03-21,5837.762023-03-22,5837.742023-03-23,5837.732023-03-24,5837.72023-03-25,5837.682023-03-26,5837.642023-03-27,5837.612023-03-28,5837.582023-03-29,5837.52023-03-30,5837.372023-03-31,5837.222023-04-01,5837.092023-04-02,5836.932023-04-03,5836.942023-04-04,5837.042023-04-05,5837.122023-04-06,5837.232023-04-07,5837.352023-04-08,5837.452023-04-09,5837.552023-04-10,5837.662023-04-11,5837.752023-04-12,5837.82023-04-13,5837.772023-04-14,5837.722023-04-15,5837.692023-04-16,5837.662023-04-17,5837.622023-04-18,5837.572023-04-19,5837.542023-04-20,5837.52023-04-21,5837.462023-04-22,5837.412023-04-23,5837.362023-04-24,5837.282023-04-25,5837.242023-04-26,5837.142023-04-27,5837.02023-04-28,5836.872023-04-29,5836.752023-04-30,5836.632023-05-01,5836.492023-05-02,5836.332023-05-03,5836.142023-05-04,5835.982023-05-05,5835.812023-05-06,5835.672023-05-07,5835.532023-05-08,5835.332023-05-09,5835.112023-05-10,5834.832023-05-11,5834.582023-05-12,5834.312023-05-13,5834.082023-05-14,5833.912023-05-15,5833.732023-05-16,5833.552023-05-17,5833.342023-05-18,5833.122023-05-19,5832.92023-05-20,5832.692023-05-21,5832.452023-05-22,5832.192023-05-23,5832.012023-05-24,5831.792023-05-25,5831.532023-05-26,5831.222023-05-27,5830.942023-05-28,5830.642023-05-29,5830.362023-05-30,5830.052023-05-31,5829.682023-06-01,5829.372023-06-02,5829.052023-06-03,5828.742023-06-04,5828.392023-06-05,5828.062023-06-06,5827.742023-06-07,5827.52023-06-08,5827.482023-06-09,5827.632023-06-10,5827.842023-06-11,5827.912023-06-12,5828.172023-06-13,5828.42023-06-14,5828.52023-06-15,5828.362023-06-16,5828.482023-06-17,5828.862023-06-18,5829.312023-06-19,5829.712023-06-20,5830.062023-06-21,5830.332023-06-22,5830.632023-06-23,5830.932023-06-24,5831.232023-06-25,5831.482023-06-26,5831.492023-06-27,5831.362023-06-28,5831.352023-06-29,5831.152023-06-30,5830.852023-07-01,5830.622023-07-02,5830.332023-07-03,5830.12023-07-04,5829.852023-07-05,5829.472023-07-06,5829.382023-07-07,5829.532023-07-08,5829.762023-07-09,5829.992023-07-10,5830.322023-07-11,5830.562023-07-12,5830.572023-07-13,5830.592023-07-14,5830.642023-07-15,5830.72023-07-16,5830.792023-07-17,5830.882023-07-18,5831.02023-07-19,5831.282023-07-20,5831.372023-07-21,5831.632023-07-22,5831.92023-07-23,5832.172023-07-24,5832.282023-07-25,5832.362023-07-26,5832.542023-07-27,5832.712023-07-28,5832.522023-07-29,5832.512023-07-30,5832.52023-07-31,5832.532023-08-01,5832.692023-08-02,5833.02023-08-03,5832.972023-08-04,5833.052023-08-05,5833.12023-08-06,5833.132023-08-07,5833.142023-08-08,5833.142023-08-09,5833.252023-08-10,5833.352023-08-11,5833.492023-08-12,5833.62023-08-13,5833.662023-08-14,5833.62023-08-15,5833.52023-08-16,5833.52023-08-17,5833.552023-08-18,5833.362023-08-19,5833.382023-08-20,5833.42023-08-21,5833.512023-08-22,5833.612023-08-23,5833.642023-08-24,5833.92023-08-25,5833.862023-08-26,5834.02023-08-27,5834.12023-08-28,5834.092023-08-29,5834.082023-08-30,5834.112023-08-31,5834.122023-09-01,5834.232023-09-02,5834.52023-09-03,5834.762023-09-04,5834.982023-09-05,5835.112023-09-06,5835.062023-09-07,5834.92023-09-08,5834.742023-09-09,5834.582023-09-10,5834.432023-09-11,5834.312023-09-12,5834.132023-09-13,5833.932023-09-14,5833.712023-09-15,5833.532023-09-16,5833.342023-09-17,5833.162023-09-18,5833.162023-09-19,5833.052023-09-20,5832.92023-09-21,5832.782023-09-22,5832.672023-09-23,5832.582023-09-24,5832.482023-09-25,5832.432023-09-26,5832.382023-09-27,5832.392023-09-28,5832.242023-09-29,5832.082023-09-30,5831.932023-10-01,5831.912023-10-02,5831.912023-10-03,5831.932023-10-04,5831.942023-10-05,5831.952023-10-06,5831.972023-10-07,5832.02023-10-08,5832.052023-10-09,5832.12023-10-10,5832.072023-10-11,5832.182023-10-12,5832.362023-10-13,5832.552023-10-14,5832.672023-10-15,5832.722023-10-16,5832.782023-10-17,5832.792023-10-18,5832.692023-10-19,5832.582023-10-20,5832.512023-10-21,5832.422023-10-22,5832.322023-10-23,5832.222023-10-24,5832.142023-10-25,5832.042023-10-26,5831.952023-10-27,5831.882023-10-28,5831.832023-10-29,5831.762023-10-30,5831.732023-10-31,5831.692023-11-01,5831.662023-11-02,5831.632023-11-03,5831.592023-11-04,5831.562023-11-05,5831.522023-11-06,5831.492023-11-07,5831.462023-11-08,5831.412023-11-09,5831.372023-11-10,5831.332023-11-11,5831.32023-11-12,5831.272023-11-13,5831.252023-11-14,5831.212023-11-15,5831.212023-11-16,5831.212023-11-17,5831.22023-11-18,5831.182023-11-19,5831.172023-11-20,5831.152023-11-21,5831.132023-11-22,5831.152023-11-23,5831.282023-11-24,5831.422023-11-25,5831.522023-11-26,5831.632023-11-27,5831.682023-11-28,5831.662023-11-29,5831.662023-11-30,5831.642023-12-01,5831.692023-12-02,5831.782023-12-03,5831.892023-12-04,5831.992023-12-05,5832.12023-12-06,5832.212023-12-07,5832.332023-12-08,5832.432023-12-09,5832.552023-12-10,5832.662023-12-11,5832.772023-12-12,5832.882023-12-13,5833.02023-12-14,5833.122023-12-15,5833.262023-12-16,5833.382023-12-17,5833.512023-12-18,5833.632023-12-19,5833.762023-12-20,5833.892023-12-21,5834.012023-12-22,5834.152023-12-23,5834.282023-12-24,5834.42023-12-25,5834.532023-12-26,5834.652023-12-27,5834.782023-12-28,5834.892023-12-29,5835.022023-12-30,5835.142023-12-31,5835.252024-01-01,5835.382024-01-02,5835.492024-01-03,5835.612024-01-04,5835.732024-01-05,5835.852024-01-06,5835.972024-01-07,5836.082024-01-08,5836.22024-01-09,5836.312024-01-10,5836.442024-01-11,5836.522024-01-12,5836.542024-01-13,5836.512024-01-14,5836.52024-01-15,5836.492024-01-16,5836.482024-01-17,5836.482024-01-18,5836.462024-01-19,5836.452024-01-20,5836.442024-01-21,5836.442024-01-22,5836.442024-01-23,5836.432024-01-24,5836.432024-01-25,5836.422024-01-26,5836.412024-01-27,5836.42024-01-28,5836.382024-01-29,5836.372024-01-30,5836.372024-01-31,5836.362024-02-01,5836.372024-02-02,5836.392024-02-03,5836.382024-02-04,5836.372024-02-05,5836.372024-02-06,5836.392024-02-07,5836.392024-02-08,5836.392024-02-09,5836.42024-02-10,5836.392024-02-11,5836.362024-02-12,5836.352024-02-13,5836.352024-02-14,5836.422024-02-15,5836.542024-02-16,5836.652024-02-17,5836.762024-02-18,5836.872024-02-19,5836.982024-02-20,5837.12024-02-21,5837.212024-02-22,5837.322024-02-23,5837.342024-02-24,5837.452024-02-25,5837.552024-02-26,5837.672024-02-27,5837.762024-02-28,5837.82024-02-29,5837.792024-03-01,5837.772024-03-02,5837.772024-03-03,5837.752024-03-04,5837.762024-03-05,5837.752024-03-06,5837.732024-03-07,5837.722024-03-08,5837.712024-03-09,5837.692024-03-10,5837.682024-03-11,5837.662024-03-12,5837.652024-03-13,5837.642024-03-14,5837.622024-03-15,5837.622024-03-16,5837.62024-03-17,5837.592024-03-18,5837.572024-03-19,5837.562024-03-20,5837.542024-03-21,5837.522024-03-22,5837.52024-03-23,5837.482024-03-24,5837.452024-03-25,5837.442024-03-26,5837.422024-03-27,5837.392024-03-28,5837.382024-03-29,5837.392024-03-30,5837.382024-03-31,5837.352024-04-01,5837.342024-04-02,5837.312024-04-03,5837.292024-04-04,5837.262024-04-05,5837.232024-04-06,5837.212024-04-07,5837.182024-04-08,5837.162024-04-09,5837.132024-04-10,5837.072024-04-11,5836.992024-04-12,5836.922024-04-13,5836.862024-04-14,5836.772024-04-15,5836.712024-04-16,5836.642024-04-17,5836.542024-04-18,5836.422024-04-19,5836.312024-04-20,5836.182024-04-21,5836.072024-04-22,5835.912024-04-23,5835.72024-04-24,5835.432024-04-25,5835.112024-04-26,5834.822024-04-27,5834.622024-04-28,5834.42024-04-29,5834.22024-04-30,5834.02024-05-01,5833.722024-05-02,5833.472024-05-03,5833.312024-05-04,5833.142024-05-05,5833.082024-05-06,5833.022024-05-07,5832.912024-05-08,5832.722024-05-09,5832.652024-05-10,5832.552024-05-11,5832.492024-05-12,5832.492024-05-13,5832.572024-05-14,5832.52024-05-15,5832.42024-05-16,5832.162024-05-17,5831.952024-05-18,5831.852024-05-19,5831.782024-05-20,5831.642024-05-21,5831.542024-05-22,5831.392024-05-23,5831.222024-05-24,5831.082024-05-25,5831.052024-05-26,5831.092024-05-27,5831.112024-05-28,5831.092024-05-29,5830.992024-05-30,5830.942024-05-31,5830.952024-06-01,5830.912024-06-02,5830.922024-06-03,5830.77