| datetime   | ave dewpoint         |
|------------|----------------------|
| 2000-05-03 | 41.58                |
| 2000-05-04 | 34.59                |
| 2000-05-05 | 31.87                |
| 2000-05-06 | 32.79                |
| 2000-05-07 | 40.14                |
| 2000-05-08 | 39.95                |
| 2000-05-09 | 37.32                |
| 2000-05-10 | 29.24                |
| 2000-05-11 | 30.56                |
| 2000-05-12 | 31.01                |
| 2000-05-13 | 36.49                |
| 2000-05-14 | 38.51                |
| 2000-05-15 | 38.92                |
| 2000-05-16 | 41.79                |
| 2000-05-17 | 38.75                |
| 2000-05-18 | 36.81                |
| 2000-05-19 | 43.65                |
| 2000-05-20 | 42.52                |
| 2000-05-21 | 46.93                |
| 2000-05-22 | 48.78                |
| 2000-05-23 | 48.71                |
| 2000-05-24 | 48.94                |
| 2000-05-25 | 42.39                |
| 2000-05-26 | 44.31                |
| 2000-05-27 | 47.72                |
| 2000-05-28 | 39.11                |
| 2000-05-29 | 36.87                |
| 2000-05-30 | 32.22                |
| 2000-05-31 | 29.68                |
| 2000-06-01 | 36.19                |
| 2000-06-02 | 42.57                |
| 2000-06-03 | 43.6                 |
| 2000-06-04 | 44.16                |
| 2000-06-05 | 40.01                |
| 2000-06-06 | 43.8                 |
| 2000-06-07 | 45.24                |
| 2000-06-08 | 41.18                |
| 2000-06-09 | 38.95                |
| 2000-06-10 | 34.38                |
| 2000-06-11 | 42.57                |
| 2000-06-12 | 48.22                |
| 2000-06-13 | 50.11                |
| 2000-06-14 | 49.7                 |
| 2000-06-15 | 46.14                |
| 2000-06-16 | 36.92                |
| 2000-06-17 | 40.66                |
| 2000-06-18 | 45.99                |
| 2000-06-19 | 41.18                |
| 2000-06-20 | 42.7                 |
| 2000-06-21 | 50.4                 |
| 2000-06-22 | 48.97                |
| 2000-06-23 | 48.38                |
| 2000-06-24 | 49.06                |
| 2000-06-25 | 47.31                |
| 2000-06-26 | 46.18                |
| 2000-06-27 | 43.34                |
| 2000-06-28 | 49.09                |
| 2000-06-29 | 49.58                |
| 2000-06-30 | 46.93                |
| 2000-07-01 | 46.0                 |
| 2000-07-02 | 39.75                |
| 2000-07-03 | 39.02                |
| 2000-07-04 | 42.17                |
| 2000-07-05 | 46.92                |
| 2000-07-06 | 46.52                |
| 2000-07-07 | 46.7                 |
| 2000-07-08 | 49.07                |
| 2000-07-09 | 46.14                |
| 2000-07-10 | 47.22                |
| 2000-07-11 | 50.5                 |
| 2000-07-12 | 50.45                |
| 2000-07-13 | 49.65                |
| 2000-07-14 | 49.02                |
| 2000-07-15 | 47.78                |
| 2000-07-16 | 46.26                |
| 2000-07-17 | 53.63                |
| 2000-07-18 | 54.68                |
| 2000-07-19 | 51.82                |
| 2000-07-20 | 51.24                |
| 2000-07-21 | 54.49                |
| 2000-07-22 | 50.73                |
| 2000-07-23 | 48.4                 |
| 2000-07-24 | 49.95                |
| 2000-07-25 | 47.88                |
| 2000-07-26 | 47.46                |
| 2000-07-27 | 48.14                |
| 2000-07-28 | 52.97                |
| 2000-07-29 | 54.31                |
| 2000-07-30 | 57.38                |
| 2000-07-31 | 57.35                |
| 2000-08-01 | 52.84                |
| 2000-08-02 | 49.97                |
| 2000-08-03 | 51.72                |
| 2000-08-04 | 50.6                 |
| 2000-08-05 | 52.55                |
| 2000-08-06 | 51.32                |
| 2000-08-07 | 51.11                |
| 2000-08-08 | 51.17                |
| 2000-08-09 | 54.8                 |
| 2000-08-10 | 50.49                |
| 2000-08-11 | 47.55                |
| 2000-08-12 | 47.0                 |
| 2000-08-13 | 43.68                |
| 2000-08-14 | 44.99                |
| 2000-08-15 | 42.65                |
| 2000-08-16 | 45.69                |
| 2000-08-17 | 45.28                |
| 2000-08-18 | 43.82                |
| 2000-08-19 | 43.97                |
| 2000-08-20 | 41.61                |
| 2000-08-21 | 45.32                |
| 2000-08-22 | 47.19                |
| 2000-08-23 | 47.43                |
| 2000-08-24 | 47.15                |
| 2000-08-25 | 48.94                |
| 2000-08-26 | 48.58                |
| 2000-08-27 | 46.88                |
| 2000-08-28 | 43.02                |
| 2000-08-29 | 44.05                |
| 2000-08-30 | 45.28                |
| 2000-08-31 | 45.24                |
| 2000-09-01 | 40.37                |
| 2000-09-02 | 39.29                |
| 2000-09-03 | 38.87                |
| 2000-09-04 | 39.07                |
| 2000-09-05 | 39.71                |
| 2000-09-06 | 42.05                |
| 2000-09-07 | 42.18                |
| 2000-09-08 | 42.44                |
| 2000-09-09 | 37.65                |
| 2000-09-10 | 47.08                |
| 2000-09-11 | 52.05                |
| 2000-09-12 | 50.53                |
| 2000-09-13 | 52.42                |
| 2000-09-14 | 52.17                |
| 2000-09-15 | 51.5                 |
| 2000-09-16 | 51.7                 |
| 2000-09-17 | 51.03                |
| 2000-09-18 | 51.86                |
| 2000-09-19 | 51.31                |
| 2000-09-20 | 41.73                |
| 2000-09-21 | 43.01                |
| 2000-09-22 | 32.9                 |
| 2000-09-23 | 26.66                |
| 2000-09-24 | 29.84                |
| 2000-09-25 | 33.15                |
| 2000-09-26 | 36.17                |
| 2000-09-27 | 39.31                |
| 2000-09-28 | 42.44                |
| 2000-09-29 | 44.31                |
| 2000-09-30 | 46.46                |
| 2000-10-01 | 46.56                |
| 2000-10-02 | 36.22                |
| 2000-10-03 | 33.02                |
| 2000-10-04 | 31.09                |
| 2000-10-05 | 32.24                |
| 2000-10-06 | 33.46                |
| 2000-10-07 | 35.49                |
| 2000-10-08 | 38.66                |
| 2000-10-09 | 40.75                |
| 2000-10-10 | 36.21                |
| 2000-10-11 | 38.3                 |
| 2000-10-12 | 38.29                |
| 2000-10-13 | 39.13                |
| 2000-10-14 | 36.95                |
| 2000-10-15 | 36.02                |
| 2000-10-16 | 34.62                |
| 2000-10-17 | 35.53                |
| 2000-10-18 | 39.53                |
| 2000-10-19 | 41.39                |
| 2000-10-20 | 40.59                |
| 2000-10-21 | 30.72                |
| 2000-10-22 | 25.73                |
| 2000-10-23 | 27.8                 |
| 2000-10-24 | 34.05                |
| 2000-10-25 | 37.73                |
| 2000-10-26 | 37.01                |
| 2000-10-27 | 35.29                |
| 2000-10-28 | 35.78                |
| 2000-10-29 | 34.52                |
| 2000-10-30 | 32.93                |
| 2000-10-31 | 31.61                |
| 2000-11-01 | 32.63                |
| 2000-11-02 | 39.48                |
| 2000-11-03 | 39.84                |
| 2000-11-04 | 34.09                |
| 2000-11-05 | 30.87                |
| 2000-11-06 | 27.52                |
| 2000-11-07 | 29.73                |
| 2000-11-08 | 31.46                |
| 2000-11-09 | 25.75                |
| 2000-11-10 | 22.79                |
| 2000-11-11 | 20.17                |
| 2000-11-12 | 21.7                 |
| 2000-11-13 | 24.09                |
| 2000-11-14 | 27.35                |
| 2000-11-15 | 23.86                |
| 2000-11-16 | 12.64                |
| 2000-11-17 | 11.97                |
| 2000-11-18 | 13.66                |
| 2000-11-19 | 18.17                |
| 2000-11-20 | 19.55                |
| 2000-11-21 | 22.73                |
| 2000-11-22 | 18.74                |
| 2000-11-23 | 25.0                 |
| 2000-11-24 | 29.85                |
| 2000-11-25 | 28.58                |
| 2000-11-26 | 33.31                |
| 2000-11-27 | 34.5                 |
| 2000-11-28 | 33.32                |
| 2000-11-29 | 34.38                |
| 2000-11-30 | 32.6                 |
| 2000-12-01 | 29.01                |
| 2000-12-02 | 30.08                |
| 2000-12-03 | 30.41                |
| 2000-12-04 | 29.35                |
| 2000-12-05 | 27.94                |
| 2000-12-06 | 27.24                |
| 2000-12-07 | 26.67                |
| 2000-12-08 | 30.9                 |
| 2000-12-09 | 35.44                |
| 2000-12-10 | 23.49                |
| 2000-12-11 | 26.19                |
| 2000-12-12 | 22.92                |
| 2000-12-13 | 32.17                |
| 2000-12-14 | 32.75                |
| 2000-12-15 | 29.28                |
| 2000-12-16 | 28.65                |
| 2000-12-17 | 21.25                |
| 2000-12-18 | 15.31                |
| 2000-12-19 | 23.07                |
| 2000-12-20 | 29.13                |
| 2000-12-21 | 29.46                |
| 2000-12-22 | 31.56                |
| 2000-12-23 | 31.17                |
| 2000-12-24 | 24.27                |
| 2000-12-25 | 20.26                |
| 2000-12-26 | 21.58                |
| 2000-12-27 | 24.82                |
| 2000-12-28 | 21.83                |
| 2000-12-29 | 22.29                |
| 2000-12-30 | 22.26                |
| 2000-12-31 | 24.35                |
| 2001-01-01 | 24.82                |
| 2001-01-02 | 25.7                 |
| 2001-01-03 | 24.06                |
| 2001-01-04 | 26.83                |
| 2001-01-05 | 27.44                |
| 2001-01-06 | 26.03                |
| 2001-01-07 | 26.09                |
| 2001-01-08 | 29.85                |
| 2001-01-09 | 29.36                |
| 2001-01-10 | 28.29                |
| 2001-01-11 | 31.21                |
| 2001-01-12 | 24.82                |
| 2001-01-13 | 28.15                |
| 2001-01-14 | 21.26                |
| 2001-01-15 | 16.21                |
| 2001-01-16 | 10.55                |
| 2001-01-17 | 10.69                |
| 2001-01-18 | 20.86                |
| 2001-01-19 | 23.81                |
| 2001-01-20 | 20.41                |
| 2001-01-21 | 29.16                |
| 2001-01-22 | 27.72                |
| 2001-01-23 | 27.85                |
| 2001-01-24 | 27.89                |
| 2001-01-25 | 24.87                |
| 2001-01-26 | 25.23                |
| 2001-01-27 | 22.42                |
| 2001-01-28 | 17.63                |
| 2001-01-29 | 23.35                |
| 2001-01-30 | 16.02                |
| 2001-01-31 | 14.61                |
| 2001-02-01 | 20.74                |
| 2001-02-02 | 32.6                 |
| 2001-02-03 | 35.6                 |
| 2001-02-04 | 37.54                |
| 2001-02-05 | 29.75                |
| 2001-02-06 | 21.35                |
| 2001-02-07 | 15.26                |
| 2001-02-08 | 18.44                |
| 2001-02-09 | 27.71                |
| 2001-02-10 | 22.95                |
| 2001-02-11 | 21.37                |
| 2001-02-12 | 15.48                |
| 2001-02-13 | 13.22                |
| 2001-02-14 | 17.71                |
| 2001-02-15 | 20.77                |
| 2001-02-16 | 30.48                |
| 2001-02-17 | 29.51                |
| 2001-02-18 | 31.82                |
| 2001-02-19 | 32.66                |
| 2001-02-20 | 33.04                |
| 2001-02-21 | 32.76                |
| 2001-02-22 | 30.74                |
| 2001-02-23 | 28.03                |
| 2001-02-24 | 29.71                |
| 2001-02-25 | 29.33                |
| 2001-02-26 | 26.95                |
| 2001-02-27 | 22.27                |
| 2001-02-28 | 20.93                |
| 2001-03-01 | 27.95                |
| 2001-03-02 | 25.79                |
| 2001-03-03 | 23.82                |
| 2001-03-04 | 34.76                |
| 2001-03-05 | 35.51                |
| 2001-03-06 | 34.71                |
| 2001-03-07 | 37.43                |
| 2001-03-08 | 31.84                |
| 2001-03-09 | 27.5                 |
| 2001-03-10 | 27.06                |
| 2001-03-11 | 26.76                |
| 2001-03-12 | 32.3                 |
| 2001-03-13 | 29.21                |
| 2001-03-14 | 23.55                |
| 2001-03-15 | 31.63                |
| 2001-03-16 | 21.14                |
| 2001-03-17 | 37.77                |
| 2001-03-18 | 44.15                |
| 2001-03-19 | 42.03                |
| 2001-03-20 | 41.34                |
| 2001-03-21 | 42.52                |
| 2001-03-22 | 42.42                |
| 2001-03-23 | 43.44                |
| 2001-03-24 | 41.28                |
| 2001-03-25 | 32.88                |
| 2001-03-26 | 27.81                |
| 2001-03-27 | 35.38                |
| 2001-03-28 | 39.07                |
| 2001-03-29 | 35.78                |
| 2001-03-30 | 35.7                 |
| 2001-03-31 | 39.49                |
| 2001-04-01 | 30.18                |
| 2001-04-02 | 22.56                |
| 2001-04-03 | 20.27                |
| 2001-04-04 | 20.11                |
| 2001-04-05 | 23.25                |
| 2001-04-06 | 29.83                |
| 2001-04-07 | 21.09                |
| 2001-04-08 | 23.47                |
| 2001-04-09 | 22.34                |
| 2001-04-10 | 28.73                |
| 2001-04-11 | 26.44                |
| 2001-04-12 | 25.93                |
| 2001-04-13 | 25.11                |
| 2001-04-14 | 24.56                |
| 2001-04-15 | 29.84                |
| 2001-04-16 | 31.74                |
| 2001-04-17 | 34.8                 |
| 2001-04-18 | 35.23                |
| 2001-04-19 | 31.27                |
| 2001-04-20 | 30.37                |
| 2001-04-21 | 31.17                |
| 2001-04-22 | 35.1                 |
| 2001-04-23 | 39.08                |
| 2001-04-24 | 39.47                |
| 2001-04-25 | 43.3                 |
| 2001-04-26 | 44.33                |
| 2001-04-27 | 40.58                |
| 2001-04-28 | 31.54                |
| 2001-04-29 | 34.97                |
| 2001-04-30 | 40.55                |
| 2001-05-01 | 26.2                 |
| 2001-05-02 | 23.71                |
| 2001-05-03 | 24.78                |
| 2001-05-04 | 34.19                |
| 2001-05-05 | 30.74                |
| 2001-05-06 | 33.49                |
| 2001-05-07 | 38.67                |
| 2001-05-08 | 37.53                |
| 2001-05-09 | 35.27                |
| 2001-05-10 | 36.62                |
| 2001-05-11 | 39.87                |
| 2001-05-12 | 42.1                 |
| 2001-05-13 | 38.52                |
| 2001-05-14 | 39.54                |
| 2001-05-15 | 44.96                |
| 2001-05-16 | 36.64                |
| 2001-05-17 | 38.46                |
| 2001-05-18 | 40.11                |
| 2001-05-19 | 40.82                |
| 2001-05-20 | 42.92                |
| 2001-05-21 | 40.86                |
| 2001-05-22 | 44.77                |
| 2001-05-23 | 50.46                |
| 2001-05-24 | 49.64                |
| 2001-05-25 | 48.86                |
| 2001-05-26 | 47.49                |
| 2001-05-27 | 43.99                |
| 2001-05-28 | 35.5                 |
| 2001-05-29 | 33.25                |
| 2001-05-30 | 43.46                |
| 2001-05-31 | 45.16                |
| 2001-06-01 | 44.36                |
| 2001-06-02 | 33.28                |
| 2001-06-03 | 29.93                |
| 2001-06-04 | 30.96                |
| 2001-06-05 | 39.35                |
| 2001-06-06 | 41.13                |
| 2001-06-07 | 46.36                |
| 2001-06-08 | 47.34                |
| 2001-06-09 | 41.45                |
| 2001-06-10 | 40.57                |
| 2001-06-11 | 40.38                |
| 2001-06-12 | 31.49                |
| 2001-06-13 | 34.86                |
| 2001-06-14 | 39.76                |
| 2001-06-15 | 36.5                 |
| 2001-06-16 | 37.12                |
| 2001-06-17 | 35.75                |
| 2001-06-18 | 31.56                |
| 2001-06-19 | 38.4                 |
| 2001-06-20 | 46.43                |
| 2001-06-21 | 47.32                |
| 2001-06-22 | 43.64                |
| 2001-06-23 | 42.69                |
| 2001-06-24 | 38.32                |
| 2001-06-25 | 40.72                |
| 2001-06-26 | 49.03                |
| 2001-06-27 | 46.9                 |
| 2001-06-28 | 45.7                 |
| 2001-06-29 | 46.81                |
| 2001-06-30 | 48.9                 |
| 2001-07-01 | 47.36                |
| 2001-07-02 | 47.02                |
| 2001-07-03 | 53.74                |
| 2001-07-04 | 56.1                 |
| 2001-07-05 | 53.52                |
| 2001-07-06 | 43.96                |
| 2001-07-07 | 47.81                |
| 2001-07-08 | 48.15                |
| 2001-07-09 | 48.72                |
| 2001-07-10 | 52.63                |
| 2001-07-11 | 53.99                |
| 2001-07-12 | 50.11                |
| 2001-07-13 | 45.84                |
| 2001-07-14 | 47.67                |
| 2001-07-15 | 44.15                |
| 2001-07-16 | 41.47                |
| 2001-07-17 | 41.05                |
| 2001-07-18 | 44.4                 |
| 2001-07-19 | 49.06                |
| 2001-07-20 | 47.46                |
| 2001-07-21 | 43.49                |
| 2001-07-22 | 44.34                |
| 2001-07-23 | 48.56                |
| 2001-07-24 | 49.67                |
| 2001-07-25 | 46.59                |
| 2001-07-26 | 43.55                |
| 2001-07-27 | 44.91                |
| 2001-07-28 | 43.78                |
| 2001-07-29 | 43.53                |
| 2001-07-30 | 47.6                 |
| 2001-07-31 | 43.0                 |
| 2001-08-01 | 45.59                |
| 2001-08-02 | 46.56                |
| 2001-08-03 | 47.8                 |
| 2001-08-04 | 49.28                |
| 2001-08-05 | 48.23                |
| 2001-08-06 | 50.95                |
| 2001-08-07 | 52.95                |
| 2001-08-08 | 52.43                |
| 2001-08-09 | 51.98                |
| 2001-08-10 | 51.62                |
| 2001-08-11 | 51.02                |
| 2001-08-12 | 50.0                 |
| 2001-08-13 | 48.59                |
| 2001-08-14 | 49.74                |
| 2001-08-15 | 49.91                |
| 2001-08-16 | 49.2                 |
| 2001-08-17 | 45.87                |
| 2001-08-18 | 45.64                |
| 2001-08-19 | 40.57                |
| 2001-08-20 | 40.75                |
| 2001-08-21 | 41.7                 |
| 2001-08-22 | 49.92                |
| 2001-08-23 | 46.21                |
| 2001-08-24 | 43.65                |
| 2001-08-25 | 43.36                |
| 2001-08-26 | 46.25                |
| 2001-08-27 | 45.12                |
| 2001-08-28 | 44.44                |
| 2001-08-29 | 49.15                |
| 2001-08-30 | 48.17                |
| 2001-08-31 | 46.45                |
| 2001-09-01 | 46.39                |
| 2001-09-02 | 44.6                 |
| 2001-09-03 | 44.18                |
| 2001-09-04 | 43.89                |
| 2001-09-05 | 38.21                |
| 2001-09-06 | 31.91                |
| 2001-09-07 | 34.24                |
| 2001-09-08 | 31.54                |
| 2001-09-09 | 36.96                |
| 2001-09-10 | 41.02                |
| 2001-09-11 | 41.67                |
| 2001-09-12 | 46.32                |
| 2001-09-13 | 53.71                |
| 2001-09-14 | 49.56                |
| 2001-09-15 | 51.34                |
| 2001-09-16 | 48.37                |
| 2001-09-17 | 44.39                |
| 2001-09-18 | 39.29                |
| 2001-09-19 | 36.53                |
| 2001-09-20 | 32.45                |
| 2001-09-21 | 35.39                |
| 2001-09-22 | 39.59                |
| 2001-09-23 | 41.08                |
| 2001-09-24 | 41.08                |
| 2001-09-25 | 45.15                |
| 2001-09-26 | 42.47                |
| 2001-09-27 | 41.74                |
| 2001-09-28 | 36.79                |
| 2001-09-29 | 36.59                |
| 2001-09-30 | 37.86                |
| 2001-10-01 | 38.02                |
| 2001-10-02 | 41.14                |
| 2001-10-03 | 35.66                |
| 2001-10-04 | 36.23                |
| 2001-10-05 | 36.06                |
| 2001-10-06 | 38.24                |
| 2001-10-07 | 29.56                |
| 2001-10-08 | 30.23                |
| 2001-10-09 | 24.76                |
| 2001-10-10 | 33.2                 |
| 2001-10-11 | 35.18                |
| 2001-10-12 | 33.5                 |
| 2001-10-13 | 41.87                |
| 2001-10-14 | 35.96                |
| 2001-10-15 | 39.25                |
| 2001-10-16 | 38.66                |
| 2001-10-17 | 25.81                |
| 2001-10-18 | 22.08                |
| 2001-10-19 | 29.78                |
| 2001-10-20 | 36.74                |
| 2001-10-21 | 30.27                |
| 2001-10-22 | 42.43                |
| 2001-10-23 | 28.88                |
| 2001-10-24 | 24.46                |
| 2001-10-25 | 28.71                |
| 2001-10-26 | 30.35                |
| 2001-10-27 | 32.8                 |
| 2001-10-28 | 39.37                |
| 2001-10-29 | 42.08                |
| 2001-10-30 | 42.92                |
| 2001-10-31 | 39.25                |
| 2001-11-01 | 39.47                |
| 2001-11-02 | 35.2                 |
| 2001-11-03 | 31.04                |
| 2001-11-04 | 29.84                |
| 2001-11-05 | 35.19                |
| 2001-11-06 | 27.53                |
| 2001-11-07 | 20.47                |
| 2001-11-08 | 23.49                |
| 2001-11-09 | 26.73                |
| 2001-11-10 | 30.38                |
| 2001-11-11 | 40.47                |
| 2001-11-12 | 41.68                |
| 2001-11-13 | 37.63                |
| 2001-11-14 | 40.5                 |
| 2001-11-15 | 40.39                |
| 2001-11-16 | 40.11                |
| 2001-11-17 | 28.39                |
| 2001-11-18 | 27.46                |
| 2001-11-19 | 35.46                |
| 2001-11-20 | 35.04                |
| 2001-11-21 | 36.53                |
| 2001-11-22 | 30.84                |
| 2001-11-23 | 27.05                |
| 2001-11-24 | 29.85                |
| 2001-11-25 | 28.25                |
| 2001-11-26 | 21.12                |
| 2001-11-27 | 13.26                |
| 2001-11-28 | 28.55                |
| 2001-11-29 | 24.85                |
| 2001-11-30 | 27.74                |
| 2001-12-01 | 30.09                |
| 2001-12-02 | 28.97                |
| 2001-12-03 | 23.47                |
| 2001-12-04 | 25.07                |
| 2001-12-05 | 33.39                |
| 2001-12-06 | 31.41                |
| 2001-12-07 | 22.33                |
| 2001-12-08 | 20.09                |
| 2001-12-09 | 20.13                |
| 2001-12-10 | 22.8                 |
| 2001-12-11 | 25.03                |
| 2001-12-12 | 21.66                |
| 2001-12-13 | 33.68                |
| 2001-12-14 | 22.8                 |
| 2001-12-15 | 25.22                |
| 2001-12-16 | 30.57                |
| 2001-12-17 | 26.48                |
| 2001-12-18 | 29.92                |
| 2001-12-19 | 31.45                |
| 2001-12-20 | 27.61                |
| 2001-12-21 | 25.14                |
| 2001-12-22 | 28.74                |
| 2001-12-23 | 23.06                |
| 2001-12-24 | 11.54                |
| 2001-12-25 | 19.46                |
| 2001-12-26 | 28.76                |
| 2001-12-27 | 32.45                |
| 2001-12-28 | 28.94                |
| 2001-12-29 | 33.9                 |
| 2001-12-30 | 38.87                |
| 2001-12-31 | 39.89                |
| 2002-01-01 | 42.33                |
| 2002-01-02 | 35.43                |
| 2002-01-03 | 30.62                |
| 2002-01-04 | 25.44                |
| 2002-01-05 | 31.84                |
| 2002-01-06 | 36.1                 |
| 2002-01-07 | 31.6                 |
| 2002-01-08 | 35.6                 |
| 2002-01-09 | 29.17                |
| 2002-01-10 | 28.57                |
| 2002-01-11 | 30.39                |
| 2002-01-12 | 27.59                |
| 2002-01-13 | 25.69                |
| 2002-01-14 | 20.62                |
| 2002-01-15 | 17.68                |
| 2002-01-16 | 19.0                 |
| 2002-01-17 | 21.56                |
| 2002-01-18 | 19.36                |
| 2002-01-19 | 22.22                |
| 2002-01-20 | 28.87                |
| 2002-01-21 | 27.62                |
| 2002-01-22 | 20.72                |
| 2002-01-23 | 24.8                 |
| 2002-01-24 | 22.54                |
| 2002-01-25 | 28.13                |
| 2002-01-26 | 22.16                |
| 2002-01-27 | 15.65                |
| 2002-01-28 | 11.2                 |
| 2002-01-29 | 10.01                |
| 2002-01-30 | 13.58                |
| 2002-01-31 | 16.82                |
| 2002-02-01 | 25.7                 |
| 2002-02-02 | 18.65                |
| 2002-02-03 | 20.36                |
| 2002-02-04 | 14.71                |
| 2002-02-05 | 14.12                |
| 2002-02-06 | 24.4                 |
| 2002-02-07 | 31.03                |
| 2002-02-08 | 25.07                |
| 2002-02-09 | 20.08                |
| 2002-02-10 | 21.81                |
| 2002-02-11 | 24.06                |
| 2002-02-12 | 22.57                |
| 2002-02-13 | 26.68                |
| 2002-02-14 | 22.05                |
| 2002-02-15 | 23.11                |
| 2002-02-16 | 31.4                 |
| 2002-02-17 | 31.13                |
| 2002-02-18 | 29.05                |
| 2002-02-19 | 33.12                |
| 2002-02-20 | 36.49                |
| 2002-02-21 | 40.51                |
| 2002-02-22 | 38.84                |
| 2002-02-23 | 33.1                 |
| 2002-02-24 | 27.9                 |
| 2002-02-25 | 24.33                |
| 2002-02-26 | 25.97                |
| 2002-02-27 | 24.65                |
| 2002-02-28 | 18.26                |
| 2002-03-01 | 15.7                 |
| 2002-03-02 | 18.37                |
| 2002-03-03 | 22.26                |
| 2002-03-04 | 27.78                |
| 2002-03-05 | 32.49                |
| 2002-03-06 | 34.37                |
| 2002-03-07 | 22.02                |
| 2002-03-08 | 16.9                 |
| 2002-03-09 | 24.97                |
| 2002-03-10 | 31.67                |
| 2002-03-11 | 35.82                |
| 2002-03-12 | 28.95                |
| 2002-03-13 | 23.41                |
| 2002-03-14 | 20.82                |
| 2002-03-15 | 21.79                |
| 2002-03-16 | 20.87                |
| 2002-03-17 | 18.78                |
| 2002-03-18 | 20.86                |
| 2002-03-19 | 30.22                |
| 2002-03-20 | 33.1                 |
| 2002-03-21 | 33.09                |
| 2002-03-22 | 33.65                |
| 2002-03-23 | 34.51                |
| 2002-03-24 | 29.61                |
| 2002-03-25 | 28.53                |
| 2002-03-26 | 29.86                |
| 2002-03-27 | 29.1                 |
| 2002-03-28 | 36.99                |
| 2002-03-29 | 33.96                |
| 2002-03-30 | 30.34                |
| 2002-03-31 | 30.48                |
| 2002-04-01 | 34.99                |
| 2002-04-02 | 36.06                |
| 2002-04-03 | 35.77                |
| 2002-04-04 | 38.52                |
| 2002-04-05 | 41.62                |
| 2002-04-06 | 36.51                |
| 2002-04-07 | 35.53                |
| 2002-04-08 | 37.42                |
| 2002-04-09 | 39.8                 |
| 2002-04-10 | 35.0                 |
| 2002-04-11 | 40.0                 |
| 2002-04-12 | 34.0                 |
| 2002-04-13 | 46.0                 |
| 2002-04-14 | 38.0                 |
| 2002-04-15 | 23.0                 |
| 2002-04-16 | 29.0                 |
| 2002-04-17 | 26.0                 |
| 2002-04-18 | 23.0                 |
| 2002-04-19 | 25.0                 |
| 2002-04-20 | 27.0                 |
| 2002-04-21 | 26.0                 |
| 2002-04-22 | 30.0                 |
| 2002-04-23 | 17.0                 |
| 2002-04-24 | 21.23                |
| 2002-04-25 | 33.75                |
| 2002-04-26 | 31.32                |
| 2002-04-27 | 26.67                |
| 2002-04-28 | 28.93                |
| 2002-04-29 | 34.34                |
| 2002-04-30 | 37.48                |
| 2002-05-01 | 38.49                |
| 2002-05-02 | 39.25                |
| 2002-05-03 | 29.49                |
| 2002-05-04 | 30.46                |
| 2002-05-05 | 33.08                |
| 2002-05-06 | 30.94                |
| 2002-05-07 | 18.4                 |
| 2002-05-08 | 21.08                |
| 2002-05-09 | 27.39                |
| 2002-05-10 | 26.38                |
| 2002-05-11 | 30.51                |
| 2002-05-12 | 33.27                |
| 2002-05-13 | 38.64                |
| 2002-05-14 | 32.94                |
| 2002-05-15 | 33.32                |
| 2002-05-16 | 33.38                |
| 2002-05-17 | 39.08                |
| 2002-05-18 | 37.78                |
| 2002-05-19 | 37.97                |
| 2002-05-20 | 33.99                |
| 2002-05-21 | 32.79                |
| 2002-05-22 | 30.65                |
| 2002-05-23 | 31.83                |
| 2002-05-24 | 38.98                |
| 2002-05-25 | 40.96                |
| 2002-05-26 | 45.44                |
| 2002-05-27 | 47.94                |
| 2002-05-28 | 50.02                |
| 2002-05-29 | 51.89                |
| 2002-05-30 | 44.32                |
| 2002-05-31 | 39.18                |
| 2002-06-01 | 47.88                |
| 2002-06-02 | 40.13                |
| 2002-06-03 | 40.28                |
| 2002-06-04 | 46.49                |
| 2002-06-05 | 46.86                |
| 2002-06-06 | 37.07                |
| 2002-06-07 | 33.67                |
| 2002-06-08 | 26.96                |
| 2002-06-09 | 34.49                |
| 2002-06-10 | 39.39                |
| 2002-06-11 | 40.66                |
| 2002-06-12 | 42.1                 |
| 2002-06-13 | 45.32                |
| 2002-06-14 | 46.67                |
| 2002-06-15 | 46.37                |
| 2002-06-16 | 44.59                |
| 2002-06-17 | 46.04                |
| 2002-06-18 | 42.72                |
| 2002-06-19 | 34.38                |
| 2002-06-20 | 42.93                |
| 2002-06-21 | 46.74                |
| 2002-06-22 | 50.56                |
| 2002-06-23 | 47.83                |
| 2002-06-24 | 48.06                |
| 2002-06-25 | 50.15                |
| 2002-06-26 | 54.11                |
| 2002-06-27 | 51.33                |
| 2002-06-28 | 49.48                |
| 2002-06-29 | 48.05                |
| 2002-06-30 | 44.68                |
| 2002-07-01 | 45.96                |
| 2002-07-02 | 46.97                |
| 2002-07-03 | 40.8                 |
| 2002-07-04 | 38.46                |
| 2002-07-05 | 44.02                |
| 2002-07-06 | 49.28                |
| 2002-07-07 | 50.24                |
| 2002-07-08 | 40.89                |
| 2002-07-09 | 48.09                |
| 2002-07-10 | 53.15                |
| 2002-07-11 | 57.16                |
| 2002-07-12 | 59.62                |
| 2002-07-13 | 59.82                |
| 2002-07-14 | 55.91                |
| 2002-07-15 | 52.89                |
| 2002-07-16 | 51.71                |
| 2002-07-17 | 51.06                |
| 2002-07-18 | 51.18                |
| 2002-07-19 | 50.67                |
| 2002-07-20 | 48.41                |
| 2002-07-21 | 51.31                |
| 2002-07-22 | 53.0                 |
| 2002-07-23 | 51.47                |
| 2002-07-24 | 48.24                |
| 2002-07-25 | 48.95                |
| 2002-07-26 | 51.26                |
| 2002-07-27 | 48.38                |
| 2002-07-28 | 46.43                |
| 2002-07-29 | 50.65                |
| 2002-07-30 | 51.52                |
| 2002-07-31 | 48.66                |
| 2002-08-01 | 44.52                |
| 2002-08-02 | 42.98                |
| 2002-08-03 | 43.26                |
| 2002-08-04 | 40.68                |
| 2002-08-05 | 36.57                |
| 2002-08-06 | 36.97                |
| 2002-08-07 | 37.18                |
| 2002-08-08 | 41.4                 |
| 2002-08-09 | 43.74                |
| 2002-08-10 | 48.92                |
| 2002-08-11 | 49.9                 |
| 2002-08-12 | 47.3                 |
| 2002-08-13 | 49.42                |
| 2002-08-14 | 50.96                |
| 2002-08-15 | 48.31                |
| 2002-08-16 | 43.36                |
| 2002-08-17 | 43.47                |
| 2002-08-18 | 38.93                |
| 2002-08-19 | 42.79                |
| 2002-08-20 | 42.33                |
| 2002-08-21 | 38.95                |
| 2002-08-22 | 41.47                |
| 2002-08-23 | 44.82                |
| 2002-08-24 | 47.81                |
| 2002-08-25 | 47.49                |
| 2002-08-26 | 45.15                |
| 2002-08-27 | 44.46                |
| 2002-08-28 | 48.85                |
| 2002-08-29 | 50.14                |
| 2002-08-30 | 46.75                |
| 2002-08-31 | 35.92                |
| 2002-09-01 | 46.41                |
| 2002-09-02 | 48.11                |
| 2002-09-03 | 46.55                |
| 2002-09-04 | 38.8                 |
| 2002-09-05 | 33.24                |
| 2002-09-06 | 35.19                |
| 2002-09-07 | 34.6                 |
| 2002-09-08 | 34.29                |
| 2002-09-09 | 37.06                |
| 2002-09-10 | 40.64                |
| 2002-09-11 | 42.37                |
| 2002-09-12 | 43.05                |
| 2002-09-13 | 45.17                |
| 2002-09-14 | 40.13                |
| 2002-09-15 | 41.05                |
| 2002-09-16 | 42.73                |
| 2002-09-17 | 46.83                |
| 2002-09-18 | 38.79                |
| 2002-09-19 | 38.92                |
| 2002-09-20 | 38.28                |
| 2002-09-21 | 36.08                |
| 2002-09-22 | 37.77                |
| 2002-09-23 | 39.95                |
| 2002-09-24 | 38.82                |
| 2002-09-25 | 34.35                |
| 2002-09-26 | 31.21                |
| 2002-09-27 | 35.24                |
| 2002-09-28 | 36.43                |
| 2002-09-29 | 36.37                |
| 2002-09-30 | 30.78                |
| 2002-10-01 | 24.63                |
| 2002-10-02 | 26.58                |
| 2002-10-03 | 36.57                |
| 2002-10-04 | 42.46                |
| 2002-10-05 | 42.95                |
| 2002-10-06 | 37.95                |
| 2002-10-07 | 34.17                |
| 2002-10-08 | 28.8                 |
| 2002-10-09 | 31.99                |
| 2002-10-10 | 27.79                |
| 2002-10-11 | 18.32                |
| 2002-10-12 | 16.29                |
| 2002-10-13 | 23.65                |
| 2002-10-14 | 22.89                |
| 2002-10-15 | 21.72                |
| 2002-10-16 | 26.05                |
| 2002-10-17 | 32.22                |
| 2002-10-18 | 32.17                |
| 2002-10-19 | 33.51                |
| 2002-10-20 | 35.17                |
| 2002-10-21 | 35.74                |
| 2002-10-22 | 30.99                |
| 2002-10-23 | 29.79                |
| 2002-10-24 | 26.22                |
| 2002-10-25 | 25.21                |
| 2002-10-26 | 25.34                |
| 2002-10-27 | 28.48                |
| 2002-10-28 | 31.5                 |
| 2002-10-29 | 24.58                |
| 2002-10-30 | 8.47                 |
| 2002-10-31 | 2.94                 |
| 2002-11-01 | 3.85                 |
| 2002-11-02 | 6.82                 |
| 2002-11-03 | 11.84                |
| 2002-11-04 | 17.12                |
| 2002-11-05 | 19.69                |
| 2002-11-06 | 23.65                |
| 2002-11-07 | 36.08                |
| 2002-11-08 | 35.03                |
| 2002-11-09 | 33.94                |
| 2002-11-10 | 34.66                |
| 2002-11-11 | 36.64                |
| 2002-11-12 | 37.05                |
| 2002-11-13 | 34.21                |
| 2002-11-14 | 35.89                |
| 2002-11-15 | 28.02                |
| 2002-11-16 | 30.65                |
| 2002-11-17 | 30.44                |
| 2002-11-18 | 30.53                |
| 2002-11-19 | 34.16                |
| 2002-11-20 | 34.83                |
| 2002-11-21 | 33.85                |
| 2002-11-22 | 32.69                |
| 2002-11-23 | 33.41                |
| 2002-11-24 | 34.52                |
| 2002-11-25 | 18.13                |
| 2002-11-26 | 18.96                |
| 2002-11-27 | 22.98                |
| 2002-11-28 | 26.62                |
| 2002-11-29 | 26.73                |
| 2002-11-30 | 27.3                 |
| 2002-12-01 | 26.26                |
| 2002-12-02 | 24.34                |
| 2002-12-03 | 24.62                |
| 2002-12-04 | 32.21                |
| 2002-12-05 | 30.17                |
| 2002-12-06 | 29.25                |
| 2002-12-07 | 25.34                |
| 2002-12-08 | 24.54                |
| 2002-12-09 | 30.52                |
| 2002-12-10 | 31.43                |
| 2002-12-11 | 33.95                |
| 2002-12-12 | 35.11                |
| 2002-12-13 | 36.79                |
| 2002-12-14 | 38.08                |
| 2002-12-15 | 32.56                |
| 2002-12-16 | 32.13                |
| 2002-12-17 | 26.69                |
| 2002-12-18 | 25.51                |
| 2002-12-19 | 24.26                |
| 2002-12-20 | 29.93                |
| 2002-12-21 | 28.22                |
| 2002-12-22 | 24.52                |
| 2002-12-23 | 19.7                 |
| 2002-12-24 | 22.55                |
| 2002-12-25 | 25.19                |
| 2002-12-26 | 31.72                |
| 2002-12-27 | 34.7                 |
| 2002-12-28 | 34.07                |
| 2002-12-29 | 27.76                |
| 2002-12-30 | 36.3                 |
| 2002-12-31 | 33.92                |
| 2003-01-01 | 30.15                |
| 2003-01-02 | 29.82                |
| 2003-01-03 | 32.46                |
| 2003-01-04 | 34.66                |
| 2003-01-05 | 28.24                |
| 2003-01-06 | 20.78                |
| 2003-01-07 | 19.68                |
| 2003-01-08 | 19.12                |
| 2003-01-09 | 23.24                |
| 2003-01-10 | 28.31                |
| 2003-01-11 | 34.5                 |
| 2003-01-12 | 36.23                |
| 2003-01-13 | 37.82                |
| 2003-01-14 | 43.43                |
| 2003-01-15 | 39.04                |
| 2003-01-16 | 33.58                |
| 2003-01-17 | 33.9                 |
| 2003-01-18 | 30.69                |
| 2003-01-19 | 30.35                |
| 2003-01-20 | 30.62                |
| 2003-01-21 | 34.56                |
| 2003-01-22 | 36.95                |
| 2003-01-23 | 34.48                |
| 2003-01-24 | 37.21                |
| 2003-01-25 | 44.13                |
| 2003-01-26 | 45.45                |
| 2003-01-27 | 36.56                |
| 2003-01-28 | 32.42                |
| 2003-01-29 | 36.27                |
| 2003-01-30 | 45.93                |
| 2003-01-31 | 42.3                 |
| 2003-02-01 | 29.37                |
| 2003-02-02 | 27.47                |
| 2003-02-03 | 25.93                |
| 2003-02-04 | 20.45                |
| 2003-02-05 | 20.24                |
| 2003-02-06 | 16.97                |
| 2003-02-07 | 15.2                 |
| 2003-02-08 | 18.82                |
| 2003-02-09 | 23.43                |
| 2003-02-10 | 23.62                |
| 2003-02-11 | 22.65                |
| 2003-02-12 | 29.04                |
| 2003-02-13 | 38.85                |
| 2003-02-14 | 36.16                |
| 2003-02-15 | 35.84                |
| 2003-02-16 | 29.9                 |
| 2003-02-17 | 28.71                |
| 2003-02-18 | 31.26                |
| 2003-02-19 | 32.67                |
| 2003-02-20 | 30.63                |
| 2003-02-21 | 33.47                |
| 2003-02-22 | 24.92                |
| 2003-02-23 | 21.97                |
| 2003-02-24 | 18.85                |
| 2003-02-25 | 13.51                |
| 2003-02-26 | 19.69                |
| 2003-02-27 | 24.68                |
| 2003-02-28 | 25.86                |
| 2003-03-01 | 28.31                |
| 2003-03-02 | 27.11                |
| 2003-03-03 | 27.24                |
| 2003-03-04 | 26.86                |
| 2003-03-05 | 28.18                |
| 2003-03-06 | 30.44                |
| 2003-03-07 | 32.2                 |
| 2003-03-08 | 33.67                |
| 2003-03-09 | 37.88                |
| 2003-03-10 | 39.61                |
| 2003-03-11 | 40.81                |
| 2003-03-12 | 39.94                |
| 2003-03-13 | 33.32                |
| 2003-03-14 | 36.18                |
| 2003-03-15 | 34.38                |
| 2003-03-16 | 33.0                 |
| 2003-03-17 | 26.63                |
| 2003-03-18 | 27.32                |
| 2003-03-19 | 32.02                |
| 2003-03-20 | 31.68                |
| 2003-03-21 | 38.93                |
| 2003-03-22 | 36.95                |
| 2003-03-23 | 24.37                |
| 2003-03-24 | 27.21                |
| 2003-03-25 | 39.01                |
| 2003-03-26 | 31.13                |
| 2003-03-27 | 25.17                |
| 2003-03-28 | 29.2                 |
| 2003-03-29 | 36.18                |
| 2003-03-30 | 39.52                |
| 2003-03-31 | 39.05                |
| 2003-04-01 | 27.84                |
| 2003-04-02 | 22.23                |
| 2003-04-03 | 27.24                |
| 2003-04-04 | 26.62                |
| 2003-04-05 | 25.47                |
| 2003-04-06 | 31.83                |
| 2003-04-07 | 36.71                |
| 2003-04-08 | 38.39                |
| 2003-04-09 | 38.74                |
| 2003-04-10 | 38.74                |
| 2003-04-11 | 35.28                |
| 2003-04-12 | 35.18                |
| 2003-04-13 | 32.73                |
| 2003-04-14 | 30.95                |
| 2003-04-15 | 28.5                 |
| 2003-04-16 | 33.02                |
| 2003-04-17 | 31.15                |
| 2003-04-18 | 26.28                |
| 2003-04-19 | 28.98                |
| 2003-04-20 | 34.69                |
| 2003-04-21 | 36.34                |
| 2003-04-22 | 35.23                |
| 2003-04-23 | 36.27                |
| 2003-04-24 | 31.18                |
| 2003-04-25 | 28.9                 |
| 2003-04-26 | 27.25                |
| 2003-04-27 | 31.45                |
| 2003-04-28 | 33.68                |
| 2003-04-29 | 33.15                |
| 2003-04-30 | 32.51                |
| 2003-05-01 | 32.92                |
| 2003-05-02 | 37.13                |
| 2003-05-03 | 37.43                |
| 2003-05-04 | 32.79                |
| 2003-05-05 | 26.93                |
| 2003-05-06 | 32.84                |
| 2003-05-07 | 29.98                |
| 2003-05-08 | 30.49                |
| 2003-05-09 | 31.28                |
| 2003-05-10 | 35.62                |
| 2003-05-11 | 37.08                |
| 2003-05-12 | 39.93                |
| 2003-05-13 | 41.02                |
| 2003-05-14 | 42.3                 |
| 2003-05-15 | 34.96                |
| 2003-05-16 | 25.82                |
| 2003-05-17 | 22.86                |
| 2003-05-18 | 19.71                |
| 2003-05-19 | 24.01                |
| 2003-05-20 | 37.43                |
| 2003-05-21 | 43.15                |
| 2003-05-22 | 46.48                |
| 2003-05-23 | 48.6                 |
| 2003-05-24 | 48.8                 |
| 2003-05-25 | 45.94                |
| 2003-05-26 | 44.62                |
| 2003-05-27 | 46.99                |
| 2003-05-28 | 52.24                |
| 2003-05-29 | 52.3                 |
| 2003-05-30 | 50.76                |
| 2003-05-31 | 40.36                |
| 2003-06-01 | 40.81                |
| 2003-06-02 | 41.38                |
| 2003-06-03 | 42.71                |
| 2003-06-04 | 41.12                |
| 2003-06-05 | 42.17                |
| 2003-06-06 | 46.59                |
| 2003-06-07 | 50.53                |
| 2003-06-08 | 49.29                |
| 2003-06-09 | 40.7                 |
| 2003-06-10 | 39.81                |
| 2003-06-11 | 39.46                |
| 2003-06-12 | 41.63                |
| 2003-06-13 | 43.76                |
| 2003-06-14 | 43.12                |
| 2003-06-15 | 45.3                 |
| 2003-06-16 | 47.96                |
| 2003-06-17 | 51.02                |
| 2003-06-18 | 53.29                |
| 2003-06-19 | 41.61                |
| 2003-06-20 | 37.63                |
| 2003-06-21 | 37.39                |
| 2003-06-22 | 36.24                |
| 2003-06-23 | 38.02                |
| 2003-06-24 | 40.09                |
| 2003-06-25 | 43.1                 |
| 2003-06-26 | 45.15                |
| 2003-06-27 | 48.25                |
| 2003-06-28 | 47.22                |
| 2003-06-29 | 46.93                |
| 2003-06-30 | 43.65                |
| 2003-07-01 | 44.93                |
| 2003-07-02 | 44.62                |
| 2003-07-03 | 45.5                 |
| 2003-07-04 | 45.78                |
| 2003-07-05 | 45.62                |
| 2003-07-06 | 47.53                |
| 2003-07-07 | 49.75                |
| 2003-07-08 | 45.35                |
| 2003-07-09 | 46.82                |
| 2003-07-10 | 50.44                |
| 2003-07-11 | 51.54                |
| 2003-07-12 | 49.67                |
| 2003-07-13 | 46.52                |
| 2003-07-14 | 48.35                |
| 2003-07-15 | 52.74                |
| 2003-07-16 | 52.37                |
| 2003-07-17 | 51.46                |
| 2003-07-18 | 52.74                |
| 2003-07-19 | 53.86                |
| 2003-07-20 | 53.66                |
| 2003-07-21 | 57.18                |
| 2003-07-22 | 61.29                |
| 2003-07-23 | 62.25                |
| 2003-07-24 | 63.47                |
| 2003-07-25 | 58.3                 |
| 2003-07-26 | 55.28                |
| 2003-07-27 | 52.54                |
| 2003-07-28 | 53.91                |
| 2003-07-29 | 54.73                |
| 2003-07-30 | 55.81                |
| 2003-07-31 | 50.91                |
| 2003-08-01 | 52.39                |
| 2003-08-02 | 54.79                |
| 2003-08-03 | 56.05                |
| 2003-08-04 | 51.85                |
| 2003-08-05 | 50.75                |
| 2003-08-06 | 47.76                |
| 2003-08-07 | 46.14                |
| 2003-08-08 | 47.26                |
| 2003-08-09 | 47.92                |
| 2003-08-10 | 46.81                |
| 2003-08-11 | 45.09                |
| 2003-08-12 | 44.64                |
| 2003-08-13 | 46.19                |
| 2003-08-14 | 45.88                |
| 2003-08-15 | 42.75                |
| 2003-08-16 | 40.8                 |
| 2003-08-17 | 48.53                |
| 2003-08-18 | 53.29                |
| 2003-08-19 | 55.36                |
| 2003-08-20 | 50.46                |
| 2003-08-21 | 52.49                |
| 2003-08-22 | 54.87                |
| 2003-08-23 | 51.68                |
| 2003-08-24 | 49.38                |
| 2003-08-25 | 49.83                |
| 2003-08-26 | 50.91                |
| 2003-08-27 | 49.22                |
| 2003-08-28 | 47.35                |
| 2003-08-29 | 48.48                |
| 2003-08-30 | 44.7                 |
| 2003-08-31 | 48.18                |
| 2003-09-01 | 49.5                 |
| 2003-09-02 | 47.57                |
| 2003-09-03 | 50.32                |
| 2003-09-04 | 53.89                |
| 2003-09-05 | 51.41                |
| 2003-09-06 | 43.02                |
| 2003-09-07 | 43.32                |
| 2003-09-08 | 38.98                |
| 2003-09-09 | 43.95                |
| 2003-09-10 | 42.62                |
| 2003-09-11 | 46.7                 |
| 2003-09-12 | 35.56                |
| 2003-09-13 | 33.28                |
| 2003-09-14 | 35.4                 |
| 2003-09-15 | 41.04                |
| 2003-09-16 | 37.61                |
| 2003-09-17 | 32.88                |
| 2003-09-18 | 35.12                |
| 2003-09-19 | 43.29                |
| 2003-09-20 | 37.44                |
| 2003-09-21 | 36.25                |
| 2003-09-22 | 41.3                 |
| 2003-09-23 | 42.23                |
| 2003-09-24 | 36.32                |
| 2003-09-25 | 37.07                |
| 2003-09-26 | 42.03                |
| 2003-09-27 | 49.11                |
| 2003-09-28 | 44.35                |
| 2003-09-29 | 41.96                |
| 2003-09-30 | 39.35                |
| 2003-10-01 | 41.97                |
| 2003-10-02 | 43.54                |
| 2003-10-03 | 42.51                |
| 2003-10-04 | 43.88                |
| 2003-10-05 | 45.46                |
| 2003-10-06 | 43.03                |
| 2003-10-07 | 40.05                |
| 2003-10-08 | 38.5                 |
| 2003-10-09 | 31.89                |
| 2003-10-10 | 29.61                |
| 2003-10-11 | 33.98                |
| 2003-10-12 | 32.55                |
| 2003-10-13 | 29.04                |
| 2003-10-14 | 27.36                |
| 2003-10-15 | 33.99                |
| 2003-10-16 | 39.93                |
| 2003-10-17 | 34.54                |
| 2003-10-18 | 34.35                |
| 2003-10-19 | 40.46                |
| 2003-10-20 | 42.85                |
| 2003-10-21 | 41.1                 |
| 2003-10-22 | 37.94                |
| 2003-10-23 | 30.68                |
| 2003-10-24 | 23.89                |
| 2003-10-25 | 28.29                |
| 2003-10-26 | 34.49                |
| 2003-10-27 | 36.77                |
| 2003-10-28 | 40.99                |
| 2003-10-29 | 29.63                |
| 2003-10-30 | 23.55                |
| 2003-10-31 | 14.51                |
| 2003-11-01 | 14.61                |
| 2003-11-02 | 28.25                |
| 2003-11-03 | 24.72                |
| 2003-11-04 | 26.26                |
| 2003-11-05 | 30.58                |
| 2003-11-06 | 30.14                |
| 2003-11-07 | 36.76                |
| 2003-11-08 | 38.26                |
| 2003-11-09 | 34.91                |
| 2003-11-10 | 35.57                |
| 2003-11-11 | 34.82                |
| 2003-11-12 | 28.45                |
| 2003-11-13 | 28.98                |
| 2003-11-14 | 33.37                |
| 2003-11-15 | 34.66                |
| 2003-11-16 | 35.69                |
| 2003-11-17 | 34.02                |
| 2003-11-18 | 35.44                |
| 2003-11-19 | 32.74                |
| 2003-11-20 | 22.94                |
| 2003-11-21 | 20.87                |
| 2003-11-22 | 14.89                |
| 2003-11-23 | 18.19                |
| 2003-11-24 | 23.05                |
| 2003-11-25 | 26.87                |
| 2003-11-26 | 27.1                 |
| 2003-11-27 | 21.08                |
| 2003-11-28 | 29.9                 |
| 2003-11-29 | 37.08                |
| 2003-11-30 | 36.88                |
| 2003-12-01 | 36.89                |
| 2003-12-02 | 35.96                |
| 2003-12-03 | 36.19                |
| 2003-12-04 | 33.26                |
| 2003-12-05 | 39.34                |
| 2003-12-06 | 35.74                |
| 2003-12-07 | 31.06                |
| 2003-12-08 | 27.34                |
| 2003-12-09 | 29.83                |
| 2003-12-10 | 31.58                |
| 2003-12-11 | 32.05                |
| 2003-12-12 | 32.82                |
| 2003-12-13 | 35.22                |
| 2003-12-14 | 26.54                |
| 2003-12-15 | 20.4                 |
| 2003-12-16 | 25.41                |
| 2003-12-17 | 27.56                |
| 2003-12-18 | 23.56                |
| 2003-12-19 | 29.82                |
| 2003-12-20 | 33.9                 |
| 2003-12-21 | 33.16                |
| 2003-12-22 | 32.23                |
| 2003-12-23 | 32.65                |
| 2003-12-24 | 32.16                |
| 2003-12-25 | 24.86                |
| 2003-12-26 | 17.67                |
| 2003-12-27 | 23.8                 |
| 2003-12-28 | 27.5                 |
| 2003-12-29 | 28.15                |
| 2003-12-30 | 20.66                |
| 2003-12-31 | 29.69                |
| 2004-01-01 | 27.5                 |
| 2004-01-02 | 21.57                |
| 2004-01-03 | 20.1                 |
| 2004-01-04 | 21.89                |
| 2004-01-05 | 20.97                |
| 2004-01-06 | 25.58                |
| 2004-01-07 | 30.4                 |
| 2004-01-08 | 33.13                |
| 2004-01-09 | 32.05                |
| 2004-01-10 | 30.18                |
| 2004-01-11 | 25.91                |
| 2004-01-12 | 26.46                |
| 2004-01-13 | 27.43                |
| 2004-01-14 | 29.91                |
| 2004-01-15 | 32.89                |
| 2004-01-16 | 31.24                |
| 2004-01-17 | 28.0                 |
| 2004-01-18 | 29.39                |
| 2004-01-19 | 30.87                |
| 2004-01-20 | 27.9                 |
| 2004-01-21 | 19.6                 |
| 2004-01-22 | 16.51                |
| 2004-01-23 | 25.14                |
| 2004-01-24 | 27.41                |
| 2004-01-25 | 21.89                |
| 2004-01-26 | 24.28                |
| 2004-01-27 | 31.75                |
| 2004-01-28 | 33.56                |
| 2004-01-29 | 35.6                 |
| 2004-01-30 | 26.22                |
| 2004-01-31 | 23.33                |
| 2004-02-01 | 30.51                |
| 2004-02-02 | 31.65                |
| 2004-02-03 | 26.82                |
| 2004-02-04 | 25.86                |
| 2004-02-05 | 22.29                |
| 2004-02-06 | 26.76                |
| 2004-02-07 | 23.41                |
| 2004-02-08 | 18.42                |
| 2004-02-09 | 20.75                |
| 2004-02-10 | 18.85                |
| 2004-02-11 | 21.05                |
| 2004-02-12 | 18.27                |
| 2004-02-13 | 22.34                |
| 2004-02-14 | 29.8                 |
| 2004-02-15 | 30.17                |
| 2004-02-16 | 33.83                |
| 2004-02-17 | 33.71                |
| 2004-02-18 | 31.85                |
| 2004-02-19 | 27.8                 |
| 2004-02-20 | 24.87                |
| 2004-02-21 | 29.9                 |
| 2004-02-22 | 32.99                |
| 2004-02-23 | 32.97                |
| 2004-02-24 | 30.15                |
| 2004-02-25 | 33.43                |
| 2004-02-26 | 31.82                |
| 2004-02-27 | 29.66                |
| 2004-02-28 | 28.14                |
| 2004-02-29 | 30.49                |
| 2004-03-01 | 32.71                |
| 2004-03-02 | 28.37                |
| 2004-03-03 | 29.4                 |
| 2004-03-04 | 31.72                |
| 2004-03-05 | 33.55                |
| 2004-03-06 | 31.5                 |
| 2004-03-07 | 35.24                |
| 2004-03-08 | 38.26                |
| 2004-03-09 | 38.98                |
| 2004-03-10 | 32.73                |
| 2004-03-11 | 33.1                 |
| 2004-03-12 | 36.93                |
| 2004-03-13 | 34.58                |
| 2004-03-14 | 35.16                |
| 2004-03-15 | 35.25                |
| 2004-03-16 | 36.55                |
| 2004-03-17 | 38.16                |
| 2004-03-18 | 37.69                |
| 2004-03-19 | 24.89                |
| 2004-03-20 | 33.48                |
| 2004-03-21 | 38.71                |
| 2004-03-22 | 41.39                |
| 2004-03-23 | 37.05                |
| 2004-03-24 | 34.76                |
| 2004-03-25 | 32.46                |
| 2004-03-26 | 30.94                |
| 2004-03-27 | 33.8                 |
| 2004-03-28 | 34.15                |
| 2004-03-29 | 35.72                |
| 2004-03-30 | 34.3                 |
| 2004-03-31 | 25.57                |
| 2004-04-01 | 23.24                |
| 2004-04-02 | 30.3                 |
| 2004-04-03 | 37.6                 |
| 2004-04-04 | 41.38                |
| 2004-04-05 | 42.35                |
| 2004-04-06 | 38.5                 |
| 2004-04-07 | 36.3                 |
| 2004-04-08 | 36.39                |
| 2004-04-09 | 31.48                |
| 2004-04-10 | 34.19                |
| 2004-04-11 | 34.73                |
| 2004-04-12 | 39.98                |
| 2004-04-13 | 34.81                |
| 2004-04-14 | 31.21                |
| 2004-04-15 | 29.4                 |
| 2004-04-16 | 32.92                |
| 2004-04-17 | 31.02                |
| 2004-04-18 | 31.47                |
| 2004-04-19 | 33.22                |
| 2004-04-20 | 34.23                |
| 2004-04-21 | 32.4                 |
| 2004-04-22 | 32.82                |
| 2004-04-23 | 36.53                |
| 2004-04-24 | 33.68                |
| 2004-04-25 | 35.86                |
| 2004-04-26 | 39.84                |
| 2004-04-27 | 39.92                |
| 2004-04-28 | 25.39                |
| 2004-04-29 | 30.7                 |
| 2004-04-30 | 33.14                |
| 2004-05-01 | 40.88                |
| 2004-05-02 | 41.01                |
| 2004-05-03 | 42.67                |
| 2004-05-04 | 40.82                |
| 2004-05-05 | 36.87                |
| 2004-05-06 | 38.36                |
| 2004-05-07 | 39.13                |
| 2004-05-08 | 36.35                |
| 2004-05-09 | 36.59                |
| 2004-05-10 | 34.97                |
| 2004-05-11 | 33.25                |
| 2004-05-12 | 34.51                |
| 2004-05-13 | 35.2                 |
| 2004-05-14 | 38.37                |
| 2004-05-15 | 40.25                |
| 2004-05-16 | 36.3                 |
| 2004-05-17 | 41.33                |
| 2004-05-18 | 39.12                |
| 2004-05-19 | 38.92                |
| 2004-05-20 | 42.62                |
| 2004-05-21 | 39.99                |
| 2004-05-22 | 37.75                |
| 2004-05-23 | 32.61                |
| 2004-05-24 | 37.38                |
| 2004-05-25 | 38.6                 |
| 2004-05-26 | 46.48                |
| 2004-05-27 | 42.98                |
| 2004-05-28 | 37.68                |
| 2004-05-29 | 34.85                |
| 2004-05-30 | 37.82                |
| 2004-05-31 | 38.18                |
| 2004-06-01 | 40.61                |
| 2004-06-02 | 44.46                |
| 2004-06-03 | 47.23                |
| 2004-06-04 | 45.85                |
| 2004-06-05 | 42.9                 |
| 2004-06-06 | 37.52                |
| 2004-06-07 | 35.09                |
| 2004-06-08 | 36.07                |
| 2004-06-09 | 40.74                |
| 2004-06-10 | 38.66                |
| 2004-06-11 | 36.5                 |
| 2004-06-12 | 38.69                |
| 2004-06-13 | 41.29                |
| 2004-06-14 | 39.69                |
| 2004-06-15 | 40.1                 |
| 2004-06-16 | 35.34                |
| 2004-06-17 | 39.69                |
| 2004-06-18 | 42.25                |
| 2004-06-19 | 42.1                 |
| 2004-06-20 | 41.55                |
| 2004-06-21 | 41.9                 |
| 2004-06-22 | 48.67                |
| 2004-06-23 | 50.83                |
| 2004-06-24 | 49.81                |
| 2004-06-25 | 48.47                |
| 2004-06-26 | 46.39                |
| 2004-06-27 | 47.31                |
| 2004-06-28 | 49.96                |
| 2004-06-29 | 52.14                |
| 2004-06-30 | 51.35                |
| 2004-07-01 | 50.38                |
| 2004-07-02 | 47.12                |
| 2004-07-03 | 51.62                |
| 2004-07-04 | 47.68                |
| 2004-07-05 | 46.23                |
| 2004-07-06 | 48.91                |
| 2004-07-07 | 47.24                |
| 2004-07-08 | 40.75                |
| 2004-07-09 | 44.26                |
| 2004-07-10 | 45.64                |
| 2004-07-11 | 44.69                |
| 2004-07-12 | 45.48                |
| 2004-07-13 | 47.56                |
| 2004-07-14 | 46.64                |
| 2004-07-15 | 47.74                |
| 2004-07-16 | 48.83                |
| 2004-07-17 | 52.21                |
| 2004-07-18 | 54.03                |
| 2004-07-19 | 53.66                |
| 2004-07-20 | 51.75                |
| 2004-07-21 | 51.73                |
| 2004-07-22 | 50.12                |
| 2004-07-23 | 50.06                |
| 2004-07-24 | 54.3                 |
| 2004-07-25 | 55.15                |
| 2004-07-26 | 51.29                |
| 2004-07-27 | 46.26                |
| 2004-07-28 | 48.97                |
| 2004-07-29 | 46.67                |
| 2004-07-30 | 50.26                |
| 2004-07-31 | 50.39                |
| 2004-08-01 | 48.82                |
| 2004-08-02 | 47.16                |
| 2004-08-03 | 44.79                |
| 2004-08-04 | 48.37                |
| 2004-08-05 | 45.6                 |
| 2004-08-06 | 45.2                 |
| 2004-08-07 | 41.95                |
| 2004-08-08 | 44.9                 |
| 2004-08-09 | 46.97                |
| 2004-08-10 | 49.51                |
| 2004-08-11 | 49.64                |
| 2004-08-12 | 52.28                |
| 2004-08-13 | 55.19                |
| 2004-08-14 | 55.04                |
| 2004-08-15 | 50.02                |
| 2004-08-16 | 51.91                |
| 2004-08-17 | 47.56                |
| 2004-08-18 | 50.23                |
| 2004-08-19 | 52.0                 |
| 2004-08-20 | 51.88                |
| 2004-08-21 | 48.88                |
| 2004-08-22 | 48.48                |
| 2004-08-23 | 46.15                |
| 2004-08-24 | 46.56                |
| 2004-08-25 | 46.0                 |
| 2004-08-26 | 43.38                |
| 2004-08-27 | 42.23                |
| 2004-08-28 | 44.41                |
| 2004-08-29 | 48.59                |
| 2004-08-30 | 47.96                |
| 2004-08-31 | 48.63                |
| 2004-09-01 | 44.75                |
| 2004-09-02 | 35.37                |
| 2004-09-03 | 37.4                 |
| 2004-09-04 | 42.71                |
| 2004-09-05 | 38.77                |
| 2004-09-06 | 38.06                |
| 2004-09-07 | 41.97                |
| 2004-09-08 | 40.37                |
| 2004-09-09 | 39.76                |
| 2004-09-10 | 40.04                |
| 2004-09-11 | 50.92                |
| 2004-09-12 | 42.25                |
| 2004-09-13 | 40.62                |
| 2004-09-14 | 36.11                |
| 2004-09-15 | 44.61                |
| 2004-09-16 | 38.56                |
| 2004-09-17 | 41.38                |
| 2004-09-18 | 32.94                |
| 2004-09-19 | 33.21                |
| 2004-09-20 | 32.49                |
| 2004-09-21 | 31.15                |
| 2004-09-22 | 36.74                |
| 2004-09-23 | 42.34                |
| 2004-09-24 | 40.68                |
| 2004-09-25 | 40.9                 |
| 2004-09-26 | 41.91                |
| 2004-09-27 | 38.97                |
| 2004-09-28 | 42.01                |
| 2004-09-29 | 45.53                |
| 2004-09-30 | 36.89                |
| 2004-10-01 | 37.91                |
| 2004-10-02 | 38.33                |
| 2004-10-03 | 37.4                 |
| 2004-10-04 | 36.02                |
| 2004-10-05 | 35.98                |
| 2004-10-06 | 42.54                |
| 2004-10-07 | 41.2                 |
| 2004-10-08 | 37.96                |
| 2004-10-09 | 32.6                 |
| 2004-10-10 | 27.98                |
| 2004-10-11 | 28.39                |
| 2004-10-12 | 34.58                |
| 2004-10-13 | 37.83                |
| 2004-10-14 | 35.08                |
| 2004-10-15 | 36.65                |
| 2004-10-16 | 34.24                |
| 2004-10-17 | 38.11                |
| 2004-10-18 | 34.79                |
| 2004-10-19 | 36.47                |
| 2004-10-20 | 35.89                |
| 2004-10-21 | 33.5                 |
| 2004-10-22 | 37.82                |
| 2004-10-23 | 34.41                |
| 2004-10-24 | 27.29                |
| 2004-10-25 | 28.04                |
| 2004-10-26 | 32.06                |
| 2004-10-27 | 31.02                |
| 2004-10-28 | 35.18                |
| 2004-10-29 | 33.72                |
| 2004-10-30 | 29.7                 |
| 2004-10-31 | 24.99                |
| 2004-11-01 | 25.96                |
| 2004-11-02 | 31.62                |
| 2004-11-03 | 27.57                |
| 2004-11-04 | 22.89                |
| 2004-11-05 | 25.52                |
| 2004-11-06 | 25.24                |
| 2004-11-07 | 28.02                |
| 2004-11-08 | 29.96                |
| 2004-11-09 | 34.5                 |
| 2004-11-10 | 38.22                |
| 2004-11-11 | 35.39                |
| 2004-11-12 | 33.37                |
| 2004-11-13 | 35.17                |
| 2004-11-14 | 29.44                |
| 2004-11-15 | 33.21                |
| 2004-11-16 | 34.32                |
| 2004-11-17 | 26.45                |
| 2004-11-18 | 29.8                 |
| 2004-11-19 | 19.95                |
| 2004-11-20 | 17.95                |
| 2004-11-21 | 16.09                |
| 2004-11-22 | 23.65                |
| 2004-11-23 | 27.7                 |
| 2004-11-24 | 32.03                |
| 2004-11-25 | 35.07                |
| 2004-11-26 | 26.96                |
| 2004-11-27 | 22.73                |
| 2004-11-28 | 14.06                |
| 2004-11-29 | 13.91                |
| 2004-11-30 | 23.76                |
| 2004-12-01 | 26.42                |
| 2004-12-02 | 23.07                |
| 2004-12-03 | 19.51                |
| 2004-12-04 | 20.18                |
| 2004-12-05 | 24.38                |
| 2004-12-06 | 28.13                |
| 2004-12-07 | 31.39                |
| 2004-12-08 | 35.28                |
| 2004-12-09 | 40.81                |
| 2004-12-10 | 36.44                |
| 2004-12-11 | 36.2                 |
| 2004-12-12 | 31.31                |
| 2004-12-13 | 33.46                |
| 2004-12-14 | 33.8                 |
| 2004-12-15 | 26.27                |
| 2004-12-16 | 26.72                |
| 2004-12-17 | 26.45                |
| 2004-12-18 | 27.35                |
| 2004-12-19 | 27.66                |
| 2004-12-20 | 22.3                 |
| 2004-12-21 | 21.56                |
| 2004-12-22 | 25.01                |
| 2004-12-23 | 22.05                |
| 2004-12-24 | 19.71                |
| 2004-12-25 | 21.26                |
| 2004-12-26 | 28.25                |
| 2004-12-27 | 28.44                |
| 2004-12-28 | 28.3                 |
| 2004-12-29 | 30.07                |
| 2004-12-30 | 26.11                |
| 2004-12-31 | 26.95                |
| 2005-01-01 | 25.2                 |
| 2005-01-02 | 24.21                |
| 2005-01-03 | 20.59                |
| 2005-01-04 | 20.23                |
| 2005-01-05 | 17.93                |
| 2005-01-06 | 23.78                |
| 2005-01-07 | 25.45                |
| 2005-01-08 | 23.67                |
| 2005-01-09 | 24.8                 |
| 2005-01-10 | 22.82                |
| 2005-01-11 | 17.91                |
| 2005-01-12 | 5.09                 |
| 2005-01-13 | 4.71                 |
| 2005-01-14 | 16.45                |
| 2005-01-15 | 28.05                |
| 2005-01-16 | 31.16                |
| 2005-01-17 | 29.77                |
| 2005-01-18 | 29.75                |
| 2005-01-19 | 25.95                |
| 2005-01-20 | 24.91                |
| 2005-01-21 | 22.11                |
| 2005-01-22 | 22.7                 |
| 2005-01-23 | 23.63                |
| 2005-01-24 | 23.75                |
| 2005-01-25 | 29.1                 |
| 2005-01-26 | 33.34                |
| 2005-01-27 | 32.31                |
| 2005-01-28 | 30.23                |
| 2005-01-29 | 26.8                 |
| 2005-01-30 | 23.6                 |
| 2005-01-31 | 24.5                 |
| 2005-02-01 | 20.63                |
| 2005-02-02 | 21.76                |
| 2005-02-03 | 24.29                |
| 2005-02-04 | 26.96                |
| 2005-02-05 | 22.67                |
| 2005-02-06 | 25.05                |
| 2005-02-07 | 21.81                |
| 2005-02-08 | 18.07                |
| 2005-02-09 | 19.47                |
| 2005-02-10 | 19.61                |
| 2005-02-11 | 20.05                |
| 2005-02-12 | 25.4                 |
| 2005-02-13 | 29.55                |
| 2005-02-14 | 20.63                |
| 2005-02-15 | 16.82                |
| 2005-02-16 | 19.68                |
| 2005-02-17 | 23.72                |
| 2005-02-18 | 28.55                |
| 2005-02-19 | 33.8                 |
| 2005-02-20 | 33.74                |
| 2005-02-21 | 30.9                 |
| 2005-02-22 | 30.98                |
| 2005-02-23 | 31.0                 |
| 2005-02-24 | 29.1                 |
| 2005-02-25 | 29.98                |
| 2005-02-26 | 31.89                |
| 2005-02-27 | 33.59                |
| 2005-02-28 | 32.58                |
| 2005-03-01 | 30.88                |
| 2005-03-02 | 32.01                |
| 2005-03-03 | 30.57                |
| 2005-03-04 | 32.79                |
| 2005-03-05 | 33.61                |
| 2005-03-06 | 35.64                |
| 2005-03-07 | 38.34                |
| 2005-03-08 | 38.05                |
| 2005-03-09 | 36.53                |
| 2005-03-10 | 36.48                |
| 2005-03-11 | 35.59                |
| 2005-03-12 | 33.16                |
| 2005-03-13 | 17.89                |
| 2005-03-14 | 19.71                |
| 2005-03-15 | 26.88                |
| 2005-03-16 | 23.29                |
| 2005-03-17 | 30.98                |
| 2005-03-18 | 34.3                 |
| 2005-03-19 | 35.15                |
| 2005-03-20 | 30.0                 |
| 2005-03-21 | 29.7                 |
| 2005-03-22 | 34.33                |
| 2005-03-23 | 30.53                |
| 2005-03-24 | 24.14                |
| 2005-03-25 | 25.77                |
| 2005-03-26 | 33.59                |
| 2005-03-27 | 33.62                |
| 2005-03-28 | 28.68                |
| 2005-03-29 | 28.75                |
| 2005-03-30 | 20.58                |
| 2005-03-31 | 21.45                |
| 2005-04-01 | 29.55                |
| 2005-04-02 | 29.63                |
| 2005-04-03 | 30.38                |
| 2005-04-04 | 24.4                 |
| 2005-04-05 | 34.17                |
| 2005-04-06 | 35.24                |
| 2005-04-07 | 32.43                |
| 2005-04-08 | 31.01                |
| 2005-04-09 | 29.47                |
| 2005-04-10 | 31.25                |
| 2005-04-11 | 33.7                 |
| 2005-04-12 | 25.25                |
| 2005-04-13 | 23.31                |
| 2005-04-14 | 22.58                |
| 2005-04-15 | 31.63                |
| 2005-04-16 | 40.19                |
| 2005-04-17 | 29.31                |
| 2005-04-18 | 27.03                |
| 2005-04-19 | 29.44                |
| 2005-04-20 | 34.69                |
| 2005-04-21 | 36.39                |
| 2005-04-22 | 37.82                |
| 2005-04-23 | 38.2                 |
| 2005-04-24 | 36.2                 |
| 2005-04-25 | 37.51                |
| 2005-04-26 | 39.07                |
| 2005-04-27 | 43.73                |
| 2005-04-28 | 39.98                |
| 2005-04-29 | 40.46                |
| 2005-04-30 | 40.37                |
| 2005-05-01 | 42.12                |
| 2005-05-02 | 42.15                |
| 2005-05-03 | 43.39                |
| 2005-05-04 | 44.08                |
| 2005-05-05 | 44.48                |
| 2005-05-06 | 40.81                |
| 2005-05-07 | 40.7                 |
| 2005-05-08 | 41.63                |
| 2005-05-09 | 35.76                |
| 2005-05-10 | 33.58                |
| 2005-05-11 | 38.66                |
| 2005-05-12 | 41.97                |
| 2005-05-13 | 46.27                |
| 2005-05-14 | 49.79                |
| 2005-05-15 | 47.05                |
| 2005-05-16 | 36.61                |
| 2005-05-17 | 36.67                |
| 2005-05-18 | 39.93                |
| 2005-05-19 | 37.23                |
| 2005-05-20 | 37.07                |
| 2005-05-21 | 40.0                 |
| 2005-05-22 | 36.27                |
| 2005-05-23 | 32.79                |
| 2005-05-24 | 36.32                |
| 2005-05-25 | 39.45                |
| 2005-05-26 | 43.04                |
| 2005-05-27 | 48.49                |
| 2005-05-28 | 48.98                |
| 2005-05-29 | 46.94                |
| 2005-05-30 | 48.4                 |
| 2005-05-31 | 45.51                |
| 2005-06-01 | 37.19                |
| 2005-06-02 | 38.26                |
| 2005-06-03 | 39.89                |
| 2005-06-04 | 39.68                |
| 2005-06-05 | 34.35                |
| 2005-06-06 | 33.12                |
| 2005-06-07 | 32.86                |
| 2005-06-08 | 37.49                |
| 2005-06-09 | 42.58                |
| 2005-06-10 | 44.67                |
| 2005-06-11 | 40.29                |
| 2005-06-12 | 35.79                |
| 2005-06-13 | 42.12                |
| 2005-06-14 | 43.16                |
| 2005-06-15 | 38.54                |
| 2005-06-16 | 42.21                |
| 2005-06-17 | 39.13                |
| 2005-06-18 | 40.98                |
| 2005-06-19 | 42.58                |
| 2005-06-20 | 44.75                |
| 2005-06-21 | 45.19                |
| 2005-06-22 | 45.88                |
| 2005-06-23 | 45.02                |
| 2005-06-24 | 48.16                |
| 2005-06-25 | 46.63                |
| 2005-06-26 | 47.37                |
| 2005-06-27 | 47.06                |
| 2005-06-28 | 47.55                |
| 2005-06-29 | 46.37                |
| 2005-06-30 | 50.15                |
| 2005-07-01 | 47.02                |
| 2005-07-02 | 42.23                |
| 2005-07-03 | 41.73                |
| 2005-07-04 | 44.98                |
| 2005-07-05 | 48.66                |
| 2005-07-06 | 52.67                |
| 2005-07-07 | 50.42                |
| 2005-07-08 | 50.75                |
| 2005-07-09 | 47.8                 |
| 2005-07-10 | 50.96                |
| 2005-07-11 | 49.55                |
| 2005-07-12 | 48.34                |
| 2005-07-13 | 47.33                |
| 2005-07-14 | 48.91                |
| 2005-07-15 | 54.05                |
| 2005-07-16 | 53.21                |
| 2005-07-17 | 49.69                |
| 2005-07-18 | 51.3                 |
| 2005-07-19 | 51.51                |
| 2005-07-20 | 51.76                |
| 2005-07-21 | 55.3                 |
| 2005-07-22 | 52.09                |
| 2005-07-23 | 50.26                |
| 2005-07-24 | 48.31                |
| 2005-07-25 | 41.94                |
| 2005-07-26 | 44.54                |
| 2005-07-27 | 47.88                |
| 2005-07-28 | 51.44                |
| 2005-07-29 | 53.21                |
| 2005-07-30 | 52.35                |
| 2005-07-31 | 54.55                |
| 2005-08-01 | 52.25                |
| 2005-08-02 | 49.91                |
| 2005-08-03 | 48.66                |
| 2005-08-04 | 49.94                |
| 2005-08-05 | 55.73                |
| 2005-08-06 | 56.05                |
| 2005-08-07 | 53.51                |
| 2005-08-08 | 52.12                |
| 2005-08-09 | 50.54                |
| 2005-08-10 | 46.08                |
| 2005-08-11 | 42.5                 |
| 2005-08-12 | 44.83                |
| 2005-08-13 | 48.64                |
| 2005-08-14 | 45.7                 |
| 2005-08-15 | 47.03                |
| 2005-08-16 | 48.63                |
| 2005-08-17 | 47.67                |
| 2005-08-18 | 49.87                |
| 2005-08-19 | 49.23                |
| 2005-08-20 | 49.27                |
| 2005-08-21 | 52.43                |
| 2005-08-22 | 50.97                |
| 2005-08-23 | 46.85                |
| 2005-08-24 | 44.73                |
| 2005-08-25 | 45.95                |
| 2005-08-26 | 44.83                |
| 2005-08-27 | 46.54                |
| 2005-08-28 | 44.97                |
| 2005-08-29 | 40.39                |
| 2005-08-30 | 39.59                |
| 2005-08-31 | 42.71                |
| 2005-09-01 | 46.65                |
| 2005-09-02 | 48.31                |
| 2005-09-03 | 47.2                 |
| 2005-09-04 | 43.52                |
| 2005-09-05 | 39.21                |
| 2005-09-06 | 43.24                |
| 2005-09-07 | 44.98                |
| 2005-09-08 | 46.68                |
| 2005-09-09 | 40.82                |
| 2005-09-10 | 37.29                |
| 2005-09-11 | 35.73                |
| 2005-09-12 | 36.27                |
| 2005-09-13 | 38.33                |
| 2005-09-14 | 40.22                |
| 2005-09-15 | 38.89                |
| 2005-09-16 | 40.96                |
| 2005-09-17 | 40.4                 |
| 2005-09-18 | 36.31                |
| 2005-09-19 | 39.15                |
| 2005-09-20 | 40.94                |
| 2005-09-21 | 40.31                |
| 2005-09-22 | 36.42                |
| 2005-09-23 | 37.52                |
| 2005-09-24 | 31.03                |
| 2005-09-25 | 29.86                |
| 2005-09-26 | 36.6                 |
| 2005-09-27 | 40.91                |
| 2005-09-28 | 39.53                |
| 2005-09-29 | 39.22                |
| 2005-09-30 | 44.93                |
| 2005-10-01 | 42.06                |
| 2005-10-02 | 33.32                |
| 2005-10-03 | 33.04                |
| 2005-10-04 | 30.03                |
| 2005-10-05 | 34.0                 |
| 2005-10-06 | 36.16                |
| 2005-10-07 | 37.06                |
| 2005-10-08 | 35.19                |
| 2005-10-09 | 36.55                |
| 2005-10-10 | 37.09                |
| 2005-10-11 | 43.46                |
| 2005-10-12 | 39.02                |
| 2005-10-13 | 39.4                 |
| 2005-10-14 | 35.86                |
| 2005-10-15 | 37.63                |
| 2005-10-16 | 36.26                |
| 2005-10-17 | 40.19                |
| 2005-10-18 | 41.04                |
| 2005-10-19 | 40.05                |
| 2005-10-20 | 37.63                |
| 2005-10-21 | 34.37                |
| 2005-10-22 | 35.83                |
| 2005-10-23 | 37.67                |
| 2005-10-24 | 38.52                |
| 2005-10-25 | 35.44                |
| 2005-10-26 | 34.29                |
| 2005-10-27 | 30.38                |
| 2005-10-28 | 36.1                 |
| 2005-10-29 | 30.49                |
| 2005-10-30 | 29.6                 |
| 2005-10-31 | 34.79                |
| 2005-11-01 | 34.48                |
| 2005-11-02 | 30.19                |
| 2005-11-03 | 32.42                |
| 2005-11-04 | 31.7                 |
| 2005-11-05 | 35.83                |
| 2005-11-06 | 36.52                |
| 2005-11-07 | 32.19                |
| 2005-11-08 | 26.7                 |
| 2005-11-09 | 31.3                 |
| 2005-11-10 | 31.01                |
| 2005-11-11 | 31.61                |
| 2005-11-12 | 31.4                 |
| 2005-11-13 | 39.74                |
| 2005-11-14 | 36.26                |
| 2005-11-15 | 26.76                |
| 2005-11-16 | 27.9                 |
| 2005-11-17 | 27.95                |
| 2005-11-18 | 28.7                 |
| 2005-11-19 | 27.74                |
| 2005-11-20 | 30.43                |
| 2005-11-21 | 31.87                |
| 2005-11-22 | 30.76                |
| 2005-11-23 | 29.31                |
| 2005-11-24 | 30.49                |
| 2005-11-25 | 34.27                |
| 2005-11-26 | 22.78                |
| 2005-11-27 | 24.22                |
| 2005-11-28 | 26.11                |
| 2005-11-29 | 26.74                |
| 2005-11-30 | 23.88                |
| 2005-12-01 | 30.08                |
| 2005-12-02 | 23.57                |
| 2005-12-03 | 22.6                 |
| 2005-12-04 | 17.71                |
| 2005-12-05 | 5.14                 |
| 2005-12-06 | 9.03                 |
| 2005-12-07 | 24.84                |
| 2005-12-08 | 28.69                |
| 2005-12-09 | 23.89                |
| 2005-12-10 | 11.99                |
| 2005-12-11 | 10.67                |
| 2005-12-12 | 7.53                 |
| 2005-12-13 | 3.94                 |
| 2005-12-14 | -2.5                 |
| 2005-12-15 | 1.42                 |
| 2005-12-16 | -0.01                |
| 2005-12-17 | 3.79                 |
| 2005-12-18 | 20.51                |
| 2005-12-19 | 33.35                |
| 2005-12-20 | 34.9                 |
| 2005-12-21 | 36.22                |
| 2005-12-22 | 36.12                |
| 2005-12-23 | 32.39                |
| 2005-12-24 | 32.45                |
| 2005-12-25 | 34.72                |
| 2005-12-26 | 31.99                |
| 2005-12-27 | 33.26                |
| 2005-12-28 | 33.63                |
| 2005-12-29 | 29.88                |
| 2005-12-30 | 33.15                |
| 2005-12-31 | 32.86                |
| 2006-01-01 | 31.0                 |
| 2006-01-02 | 30.01                |
| 2006-01-03 | 29.61                |
| 2006-01-04 | 28.47                |
| 2006-01-05 | 28.27                |
| 2006-01-06 | 27.5                 |
| 2006-01-07 | 30.56                |
| 2006-01-08 | 28.62                |
| 2006-01-09 | 27.42                |
| 2006-01-10 | 34.51                |
| 2006-01-11 | 28.93                |
| 2006-01-12 | 30.76                |
| 2006-01-13 | 33.2                 |
| 2006-01-14 | 28.65                |
| 2006-01-15 | 21.15                |
| 2006-01-16 | 28.44                |
| 2006-01-17 | 31.6                 |
| 2006-01-18 | 28.72                |
| 2006-01-19 | 25.34                |
| 2006-01-20 | 28.06                |
| 2006-01-21 | 23.04                |
| 2006-01-22 | 16.25                |
| 2006-01-23 | 18.01                |
| 2006-01-24 | 18.62                |
| 2006-01-25 | 20.16                |
| 2006-01-26 | 24.65                |
| 2006-01-27 | 26.2                 |
| 2006-01-28 | 30.37                |
| 2006-01-29 | 31.35                |
| 2006-01-30 | 30.75                |
| 2006-01-31 | 27.69                |
| 2006-02-01 | 33.09                |
| 2006-02-02 | 32.61                |
| 2006-02-03 | 33.04                |
| 2006-02-04 | 26.86                |
| 2006-02-05 | 20.96                |
| 2006-02-06 | 22.11                |
| 2006-02-07 | 22.26                |
| 2006-02-08 | 23.44                |
| 2006-02-09 | 28.54                |
| 2006-02-10 | 23.26                |
| 2006-02-11 | 22.84                |
| 2006-02-12 | 23.94                |
| 2006-02-13 | 26.17                |
| 2006-02-14 | 18.33                |
| 2006-02-15 | 13.81                |
| 2006-02-16 | 12.1                 |
| 2006-02-17 | 11.46                |
| 2006-02-18 | 6.95                 |
| 2006-02-19 | 8.14                 |
| 2006-02-20 | 12.11                |
| 2006-02-21 | 20.74                |
| 2006-02-22 | 26.07                |
| 2006-02-23 | 24.62                |
| 2006-02-24 | 25.21                |
| 2006-02-25 | 25.64                |
| 2006-02-26 | 29.16                |
| 2006-02-27 | 34.59                |
| 2006-02-28 | 30.62                |
| 2006-03-01 | 27.53                |
| 2006-03-02 | 23.56                |
| 2006-03-03 | 24.0                 |
| 2006-03-04 | 21.82                |
| 2006-03-05 | 27.32                |
| 2006-03-06 | 30.34                |
| 2006-03-07 | 26.24                |
| 2006-03-08 | 27.12                |
| 2006-03-09 | 21.0                 |
| 2006-03-10 | 18.05                |
| 2006-03-11 | 12.75                |
| 2006-03-12 | 15.78                |
| 2006-03-13 | 19.84                |
| 2006-03-14 | 26.05                |
| 2006-03-15 | 27.21                |
| 2006-03-16 | 29.56                |
| 2006-03-17 | 25.65                |
| 2006-03-18 | 21.47                |
| 2006-03-19 | 19.57                |
| 2006-03-20 | 25.32                |
| 2006-03-21 | 30.33                |
| 2006-03-22 | 29.74                |
| 2006-03-23 | 30.17                |
| 2006-03-24 | 32.66                |
| 2006-03-25 | 30.19                |
| 2006-03-26 | 25.2                 |
| 2006-03-27 | 29.21                |
| 2006-03-28 | 32.68                |
| 2006-03-29 | 28.34                |
| 2006-03-30 | 31.05                |
| 2006-03-31 | 32.8                 |
| 2006-04-01 | 28.41                |
| 2006-04-02 | 32.48                |
| 2006-04-03 | 34.62                |
| 2006-04-04 | 32.71                |
| 2006-04-05 | 33.1                 |
| 2006-04-06 | 32.44                |
| 2006-04-07 | 34.85                |
| 2006-04-08 | 33.32                |
| 2006-04-09 | 33.52                |
| 2006-04-10 | 32.46                |
| 2006-04-11 | 33.79                |
| 2006-04-12 | 37.51                |
| 2006-04-13 | 37.99                |
| 2006-04-14 | 36.97                |
| 2006-04-15 | 30.95                |
| 2006-04-16 | 23.48                |
| 2006-04-17 | 23.65                |
| 2006-04-18 | 28.33                |
| 2006-04-19 | 31.55                |
| 2006-04-20 | 37.82                |
| 2006-04-21 | 38.21                |
| 2006-04-22 | 29.23                |
| 2006-04-23 | 26.16                |
| 2006-04-24 | 33.7                 |
| 2006-04-25 | 34.56                |
| 2006-04-26 | 38.28                |
| 2006-04-27 | 40.96                |
| 2006-04-28 | 44.36                |
| 2006-04-29 | 45.31                |
| 2006-04-30 | 30.73                |
| 2006-05-01 | 29.4                 |
| 2006-05-02 | 24.57                |
| 2006-05-03 | 26.68                |
| 2006-05-04 | 27.98                |
| 2006-05-05 | 35.21                |
| 2006-05-06 | 35.68                |
| 2006-05-07 | 39.21                |
| 2006-05-08 | 32.89                |
| 2006-05-09 | 31.37                |
| 2006-05-10 | 34.9                 |
| 2006-05-11 | 40.25                |
| 2006-05-12 | 34.01                |
| 2006-05-13 | 37.45                |
| 2006-05-14 | 41.9                 |
| 2006-05-15 | 48.73                |
| 2006-05-16 | 49.92                |
| 2006-05-17 | 51.51                |
| 2006-05-18 | 49.46                |
| 2006-05-19 | 47.81                |
| 2006-05-20 | 44.33                |
| 2006-05-21 | 44.93                |
| 2006-05-22 | 42.37                |
| 2006-05-23 | 42.15                |
| 2006-05-24 | 42.04                |
| 2006-05-25 | 38.41                |
| 2006-05-26 | 33.59                |
| 2006-05-27 | 32.17                |
| 2006-05-28 | 34.49                |
| 2006-05-29 | 35.45                |
| 2006-05-30 | 38.93                |
| 2006-05-31 | 44.56                |
| 2006-06-01 | 50.18                |
| 2006-06-02 | 51.03                |
| 2006-06-03 | 47.44                |
| 2006-06-04 | 47.28                |
| 2006-06-05 | 47.54                |
| 2006-06-06 | 49.33                |
| 2006-06-07 | 43.54                |
| 2006-06-08 | 41.07                |
| 2006-06-09 | 41.76                |
| 2006-06-10 | 42.17                |
| 2006-06-11 | 47.42                |
| 2006-06-12 | 48.85                |
| 2006-06-13 | 44.09                |
| 2006-06-14 | 42.1                 |
| 2006-06-15 | 43.86                |
| 2006-06-16 | 49.15                |
| 2006-06-17 | 41.27                |
| 2006-06-18 | 44.29                |
| 2006-06-19 | 40.33                |
| 2006-06-20 | 40.95                |
| 2006-06-21 | 40.53                |
| 2006-06-22 | 42.95                |
| 2006-06-23 | 45.3                 |
| 2006-06-24 | 47.79                |
| 2006-06-25 | 49.42                |
| 2006-06-26 | 51.48                |
| 2006-06-27 | 54.66                |
| 2006-06-28 | 57.41                |
| 2006-06-29 | 57.92                |
| 2006-06-30 | 52.89                |
| 2006-07-01 | 52.72                |
| 2006-07-02 | 53.27                |
| 2006-07-03 | 54.05                |
| 2006-07-04 | 51.4                 |
| 2006-07-05 | 52.57                |
| 2006-07-06 | 47.28                |
| 2006-07-07 | 42.56                |
| 2006-07-08 | 49.13                |
| 2006-07-09 | 52.43                |
| 2006-07-10 | 53.04                |
| 2006-07-11 | 49.79                |
| 2006-07-12 | 46.68                |
| 2006-07-13 | 50.28                |
| 2006-07-14 | 52.81                |
| 2006-07-15 | 53.35                |
| 2006-07-16 | 52.48                |
| 2006-07-17 | 48.68                |
| 2006-07-18 | 46.29                |
| 2006-07-19 | 50.91                |
| 2006-07-20 | 52.52                |
| 2006-07-21 | 58.47                |
| 2006-07-22 | 60.55                |
| 2006-07-23 | 59.62                |
| 2006-07-24 | 59.21                |
| 2006-07-25 | 54.21                |
| 2006-07-26 | 55.79                |
| 2006-07-27 | 57.5                 |
| 2006-07-28 | 52.29                |
| 2006-07-29 | 47.14                |
| 2006-07-30 | 39.73                |
| 2006-07-31 | 42.69                |
| 2006-08-01 | 43.04                |
| 2006-08-02 | 45.66                |
| 2006-08-03 | 48.19                |
| 2006-08-04 | 48.59                |
| 2006-08-05 | 50.71                |
| 2006-08-06 | 53.06                |
| 2006-08-07 | 52.18                |
| 2006-08-08 | 50.17                |
| 2006-08-09 | 47.04                |
| 2006-08-10 | 48.93                |
| 2006-08-11 | 45.68                |
| 2006-08-12 | 42.69                |
| 2006-08-13 | 44.6                 |
| 2006-08-14 | 48.09                |
| 2006-08-15 | 46.49                |
| 2006-08-16 | 45.28                |
| 2006-08-17 | 40.19                |
| 2006-08-18 | 43.07                |
| 2006-08-19 | 46.41                |
| 2006-08-20 | 49.1                 |
| 2006-08-21 | 49.37                |
| 2006-08-22 | 47.72                |
| 2006-08-23 | 46.95                |
| 2006-08-24 | 45.99                |
| 2006-08-25 | 41.81                |
| 2006-08-26 | 43.31                |
| 2006-08-27 | 48.12                |
| 2006-08-28 | 49.08                |
| 2006-08-29 | 44.78                |
| 2006-08-30 | 38.61                |
| 2006-08-31 | 38.04                |
| 2006-09-01 | 39.55                |
| 2006-09-02 | 44.29                |
| 2006-09-03 | 44.75                |
| 2006-09-04 | 46.26                |
| 2006-09-05 | 47.34                |
| 2006-09-06 | 48.07                |
| 2006-09-07 | 46.26                |
| 2006-09-08 | 45.6                 |
| 2006-09-09 | 43.36                |
| 2006-09-10 | 44.07                |
| 2006-09-11 | 44.35                |
| 2006-09-12 | 46.81                |
| 2006-09-13 | 40.2                 |
| 2006-09-14 | 31.82                |
| 2006-09-15 | 34.88                |
| 2006-09-16 | 35.99                |
| 2006-09-17 | 37.81                |
| 2006-09-18 | 43.74                |
| 2006-09-19 | 37.9                 |
| 2006-09-20 | 36.37                |
| 2006-09-21 | 40.42                |
| 2006-09-22 | 32.92                |
| 2006-09-23 | 32.86                |
| 2006-09-24 | 31.75                |
| 2006-09-25 | 34.1                 |
| 2006-09-26 | 38.19                |
| 2006-09-27 | 38.75                |
| 2006-09-28 | 38.5                 |
| 2006-09-29 | 38.71                |
| 2006-09-30 | 37.47                |
| 2006-10-01 | 37.6                 |
| 2006-10-02 | 37.74                |
| 2006-10-03 | 40.21                |
| 2006-10-04 | 37.77                |
| 2006-10-05 | 42.63                |
| 2006-10-06 | 39.07                |
| 2006-10-07 | 32.63                |
| 2006-10-08 | 34.22                |
| 2006-10-09 | 35.19                |
| 2006-10-10 | 28.79                |
| 2006-10-11 | 30.77                |
| 2006-10-12 | 33.13                |
| 2006-10-13 | 34.94                |
| 2006-10-14 | 34.18                |
| 2006-10-15 | 39.74                |
| 2006-10-16 | 35.22                |
| 2006-10-17 | 31.48                |
| 2006-10-18 | 33.38                |
| 2006-10-19 | 43.43                |
| 2006-10-20 | 31.53                |
| 2006-10-21 | 28.81                |
| 2006-10-22 | 31.31                |
| 2006-10-23 | 33.43                |
| 2006-10-24 | 30.56                |
| 2006-10-25 | 24.09                |
| 2006-10-26 | 25.96                |
| 2006-10-27 | 28.05                |
| 2006-10-28 | 26.86                |
| 2006-10-29 | 27.98                |
| 2006-10-30 | 21.6                 |
| 2006-10-31 | 17.81                |
| 2006-11-01 | 20.95                |
| 2006-11-02 | 37.44                |
| 2006-11-03 | 41.96                |
| 2006-11-04 | 42.54                |
| 2006-11-05 | 46.0                 |
| 2006-11-06 | 48.26                |
| 2006-11-07 | 48.11                |
| 2006-11-08 | 31.95                |
| 2006-11-09 | 27.08                |
| 2006-11-10 | 25.33                |
| 2006-11-11 | 27.4                 |
| 2006-11-12 | 27.14                |
| 2006-11-13 | 33.79                |
| 2006-11-14 | 29.11                |
| 2006-11-15 | 31.38                |
| 2006-11-16 | 37.06                |
| 2006-11-17 | 33.12                |
| 2006-11-18 | 31.87                |
| 2006-11-19 | 38.33                |
| 2006-11-20 | 41.19                |
| 2006-11-21 | 33.4                 |
| 2006-11-22 | 31.13                |
| 2006-11-23 | 25.8                 |
| 2006-11-24 | 29.62                |
| 2006-11-25 | 27.15                |
| 2006-11-26 | 30.34                |
| 2006-11-27 | 21.27                |
| 2006-11-28 | 17.26                |
| 2006-11-29 | 9.67                 |
| 2006-11-30 | 22.74                |
| 2006-12-01 | 18.75                |
| 2006-12-02 | 15.11                |
| 2006-12-03 | 16.07                |
| 2006-12-04 | 17.04                |
| 2006-12-05 | 21.08                |
| 2006-12-06 | 18.96                |
| 2006-12-07 | 22.05                |
| 2006-12-08 | 26.59                |
| 2006-12-09 | 33.12                |
| 2006-12-10 | 30.99                |
| 2006-12-11 | 31.79                |
| 2006-12-12 | 35.84                |
| 2006-12-13 | 37.72                |
| 2006-12-14 | 39.84                |
| 2006-12-15 | 22.84                |
| 2006-12-16 | 16.56                |
| 2006-12-17 | 15.59                |
| 2006-12-18 | 16.6                 |
| 2006-12-19 | 19.1                 |
| 2006-12-20 | 19.61                |
| 2006-12-21 | 30.06                |
| 2006-12-22 | 25.02                |
| 2006-12-23 | 31.48                |
| 2006-12-24 | 32.6                 |
| 2006-12-25 | 33.1                 |
| 2006-12-26 | 30.86                |
| 2006-12-27 | 23.8                 |
| 2006-12-28 | 17.6                 |
| 2006-12-29 | 17.95                |
| 2006-12-30 | 24.9                 |
| 2006-12-31 | 27.21                |
| 2007-01-01 | 25.3                 |
| 2007-01-02 | 28.4                 |
| 2007-01-03 | 32.11                |
| 2007-01-04 | 25.03                |
| 2007-01-05 | 18.17                |
| 2007-01-06 | 29.17                |
| 2007-01-07 | 30.37                |
| 2007-01-08 | 29.87                |
| 2007-01-09 | 26.21                |
| 2007-01-10 | 20.05                |
| 2007-01-11 | 11.52                |
| 2007-01-12 | 1.37                 |
| 2007-01-13 | 3.46                 |
| 2007-01-14 | 11.39                |
| 2007-01-15 | 8.35                 |
| 2007-01-16 | 14.71                |
| 2007-01-17 | 15.11                |
| 2007-01-18 | 15.28                |
| 2007-01-19 | 20.12                |
| 2007-01-20 | 19.68                |
| 2007-01-21 | 16.28                |
| 2007-01-22 | 15.23                |
| 2007-01-23 | 17.68                |
| 2007-01-24 | 17.27                |
| 2007-01-25 | 18.15                |
| 2007-01-26 | 20.59                |
| 2007-01-27 | 19.5                 |
| 2007-01-28 | 18.17                |
| 2007-01-29 | 18.1                 |
| 2007-01-30 | 18.54                |
| 2007-01-31 | 17.32                |
| 2007-02-01 | 14.93                |
| 2007-02-02 | 15.44                |
| 2007-02-03 | 22.67                |
| 2007-02-04 | 24.85                |
| 2007-02-05 | 28.32                |
| 2007-02-06 | 27.17                |
| 2007-02-07 | 31.32                |
| 2007-02-08 | 31.28                |
| 2007-02-09 | 31.96                |
| 2007-02-10 | 34.46                |
| 2007-02-11 | 31.17                |
| 2007-02-12 | 29.72                |
| 2007-02-13 | 29.01                |
| 2007-02-14 | 27.96                |
| 2007-02-15 | 36.44                |
| 2007-02-16 | 37.19                |
| 2007-02-17 | 31.55                |
| 2007-02-18 | 26.61                |
| 2007-02-19 | 26.81                |
| 2007-02-20 | 29.48                |
| 2007-02-21 | 31.47                |
| 2007-02-22 | 27.76                |
| 2007-02-23 | 21.7                 |
| 2007-02-24 | 28.14                |
| 2007-02-25 | 26.14                |
| 2007-02-26 | 23.31                |
| 2007-02-27 | 20.5                 |
| 2007-02-28 | 20.58                |
| 2007-03-01 | 25.41                |
| 2007-03-02 | 31.02                |
| 2007-03-03 | 32.5                 |
| 2007-03-04 | 31.3                 |
| 2007-03-05 | 31.02                |
| 2007-03-06 | 29.7                 |
| 2007-03-07 | 32.01                |
| 2007-03-08 | 27.78                |
| 2007-03-09 | 32.43                |
| 2007-03-10 | 35.58                |
| 2007-03-11 | 37.74                |
| 2007-03-12 | 39.9                 |
| 2007-03-13 | 37.08                |
| 2007-03-14 | 30.34                |
| 2007-03-15 | 31.07                |
| 2007-03-16 | 36.56                |
| 2007-03-17 | 38.19                |
| 2007-03-18 | 38.81                |
| 2007-03-19 | 38.49                |
| 2007-03-20 | 29.7                 |
| 2007-03-21 | 24.39                |
| 2007-03-22 | 34.67                |
| 2007-03-23 | 37.69                |
| 2007-03-24 | 42.42                |
| 2007-03-25 | 35.78                |
| 2007-03-26 | 31.74                |
| 2007-03-27 | 24.18                |
| 2007-03-28 | 20.29                |
| 2007-03-29 | 26.97                |
| 2007-03-30 | 30.57                |
| 2007-03-31 | 35.79                |
| 2007-04-01 | 30.6                 |
| 2007-04-02 | 22.53                |
| 2007-04-03 | 28.73                |
| 2007-04-04 | 38.42                |
| 2007-04-05 | 38.58                |
| 2007-04-06 | 42.72                |
| 2007-04-07 | 39.8                 |
| 2007-04-08 | 37.84                |
| 2007-04-09 | 31.88                |
| 2007-04-10 | 24.12                |
| 2007-04-11 | 30.53                |
| 2007-04-12 | 26.24                |
| 2007-04-13 | 33.12                |
| 2007-04-14 | 33.57                |
| 2007-04-15 | 26.77                |
| 2007-04-16 | 37.14                |
| 2007-04-17 | 28.11                |
| 2007-04-18 | 24.66                |
| 2007-04-19 | 28.87                |
| 2007-04-20 | 29.5                 |
| 2007-04-21 | 34.19                |
| 2007-04-22 | 33.34                |
| 2007-04-23 | 33.02                |
| 2007-04-24 | 37.5                 |
| 2007-04-25 | 36.9                 |
| 2007-04-26 | 35.44                |
| 2007-04-27 | 41.54                |
| 2007-04-28 | 42.76                |
| 2007-04-29 | 41.46                |
| 2007-04-30 | 39.16                |
| 2007-05-01 | 39.81                |
| 2007-05-02 | 33.25                |
| 2007-05-03 | 28.44                |
| 2007-05-04 | 29.59                |
| 2007-05-05 | 28.72                |
| 2007-05-06 | 41.27                |
| 2007-05-07 | 43.12                |
| 2007-05-08 | 44.14                |
| 2007-05-09 | 45.45                |
| 2007-05-10 | 43.72                |
| 2007-05-11 | 41.62                |
| 2007-05-12 | 40.31                |
| 2007-05-13 | 32.12                |
| 2007-05-14 | 34.01                |
| 2007-05-15 | 39.7                 |
| 2007-05-16 | 45.76                |
| 2007-05-17 | 44.12                |
| 2007-05-18 | 43.46                |
| 2007-05-19 | 38.14                |
| 2007-05-20 | 38.94                |
| 2007-05-21 | 30.0                 |
| 2007-05-22 | 29.85                |
| 2007-05-23 | 31.87                |
| 2007-05-24 | 41.99                |
| 2007-05-25 | 46.06                |
| 2007-05-26 | 47.63                |
| 2007-05-27 | 42.43                |
| 2007-05-28 | 30.17                |
| 2007-05-29 | 35.77                |
| 2007-05-30 | 43.81                |
| 2007-05-31 | 47.85                |
| 2007-06-01 | 52.21                |
| 2007-06-02 | 53.01                |
| 2007-06-03 | 49.66                |
| 2007-06-04 | 50.0                 |
| 2007-06-05 | 38.13                |
| 2007-06-06 | 32.77                |
| 2007-06-07 | 34.03                |
| 2007-06-08 | 41.1                 |
| 2007-06-09 | 48.43                |
| 2007-06-10 | 43.7                 |
| 2007-06-11 | 38.08                |
| 2007-06-12 | 41.34                |
| 2007-06-13 | 46.5                 |
| 2007-06-14 | 45.19                |
| 2007-06-15 | 47.67                |
| 2007-06-16 | 41.91                |
| 2007-06-17 | 37.63                |
| 2007-06-18 | 40.77                |
| 2007-06-19 | 48.66                |
| 2007-06-20 | 46.86                |
| 2007-06-21 | 47.4                 |
| 2007-06-22 | 45.36                |
| 2007-06-23 | 37.91                |
| 2007-06-24 | 36.31                |
| 2007-06-25 | 33.91                |
| 2007-06-26 | 39.39                |
| 2007-06-27 | 46.94                |
| 2007-06-28 | 47.54                |
| 2007-06-29 | 45.71                |
| 2007-06-30 | 43.83                |
| 2007-07-01 | 47.47                |
| 2007-07-02 | 45.93                |
| 2007-07-03 | 49.6                 |
| 2007-07-04 | 54.85                |
| 2007-07-05 | 58.07                |
| 2007-07-06 | 58.97                |
| 2007-07-07 | 55.3                 |
| 2007-07-08 | 49.61                |
| 2007-07-09 | 53.51                |
| 2007-07-10 | 53.36                |
| 2007-07-11 | 58.38                |
| 2007-07-12 | 53.61                |
| 2007-07-13 | 49.32                |
| 2007-07-14 | 51.83                |
| 2007-07-15 | 52.86                |
| 2007-07-16 | 51.8                 |
| 2007-07-17 | 50.82                |
| 2007-07-18 | 51.7                 |
| 2007-07-19 | 47.22                |
| 2007-07-20 | 49.27                |
| 2007-07-21 | 54.15                |
| 2007-07-22 | 55.8                 |
| 2007-07-23 | 56.78                |
| 2007-07-24 | 54.94                |
| 2007-07-25 | 53.19                |
| 2007-07-26 | 55.1                 |
| 2007-07-27 | 52.94                |
| 2007-07-28 | 52.78                |
| 2007-07-29 | 50.97                |
| 2007-07-30 | 50.22                |
| 2007-07-31 | 51.59                |
| 2007-08-01 | 49.6                 |
| 2007-08-02 | 52.16                |
| 2007-08-03 | 44.87                |
| 2007-08-04 | 45.1                 |
| 2007-08-05 | 44.98                |
| 2007-08-06 | 44.87                |
| 2007-08-07 | 43.38                |
| 2007-08-08 | 45.99                |
| 2007-08-09 | 45.06                |
| 2007-08-10 | 43.06                |
| 2007-08-11 | 45.35                |
| 2007-08-12 | 43.58                |
| 2007-08-13 | 43.05                |
| 2007-08-14 | 43.34                |
| 2007-08-15 | 43.03                |
| 2007-08-16 | 45.93                |
| 2007-08-17 | 41.43                |
| 2007-08-18 | 42.3                 |
| 2007-08-19 | 49.01                |
| 2007-08-20 | 48.93                |
| 2007-08-21 | 53.54                |
| 2007-08-22 | 48.35                |
| 2007-08-23 | 46.96                |
| 2007-08-24 | 46.24                |
| 2007-08-25 | 46.8                 |
| 2007-08-26 | 46.32                |
| 2007-08-27 | 43.81                |
| 2007-08-28 | 45.97                |
| 2007-08-29 | 49.89                |
| 2007-08-30 | 53.73                |
| 2007-08-31 | 53.54                |
| 2007-09-01 | 46.22                |
| 2007-09-02 | 45.87                |
| 2007-09-03 | 45.16                |
| 2007-09-04 | 45.16                |
| 2007-09-05 | 44.31                |
| 2007-09-06 | 44.44                |
| 2007-09-07 | 45.41                |
| 2007-09-08 | 38.72                |
| 2007-09-09 | 33.23                |
| 2007-09-10 | 35.69                |
| 2007-09-11 | 39.63                |
| 2007-09-12 | 42.33                |
| 2007-09-13 | 42.41                |
| 2007-09-14 | 42.16                |
| 2007-09-15 | 38.49                |
| 2007-09-16 | 40.24                |
| 2007-09-17 | 41.71                |
| 2007-09-18 | 36.68                |
| 2007-09-19 | 34.42                |
| 2007-09-20 | 37.12                |
| 2007-09-21 | 38.91                |
| 2007-09-22 | 38.53                |
| 2007-09-23 | 31.54                |
| 2007-09-24 | 28.43                |
| 2007-09-25 | 31.41                |
| 2007-09-26 | 36.44                |
| 2007-09-27 | 32.12                |
| 2007-09-28 | 31.4                 |
| 2007-09-29 | 30.14                |
| 2007-09-30 | 35.76                |
| 2007-10-01 | 35.1                 |
| 2007-10-02 | 33.92                |
| 2007-10-03 | 36.37                |
| 2007-10-04 | 29.56                |
| 2007-10-05 | 27.09                |
| 2007-10-06 | 32.08                |
| 2007-10-07 | 37.31                |
| 2007-10-08 | 37.01                |
| 2007-10-09 | 31.17                |
| 2007-10-10 | 37.64                |
| 2007-10-11 | 35.16                |
| 2007-10-12 | 36.48                |
| 2007-10-13 | 34.52                |
| 2007-10-14 | 35.42                |
| 2007-10-15 | 37.19                |
| 2007-10-16 | 35.61                |
| 2007-10-17 | 31.96                |
| 2007-10-18 | 40.6                 |
| 2007-10-19 | 38.93                |
| 2007-10-20 | 30.05                |
| 2007-10-21 | 29.41                |
| 2007-10-22 | 33.54                |
| 2007-10-23 | 36.43                |
| 2007-10-24 | 37.53                |
| 2007-10-25 | 29.12                |
| 2007-10-26 | 19.51                |
| 2007-10-27 | 27.52                |
| 2007-10-28 | 32.55                |
| 2007-10-29 | 35.79                |
| 2007-10-30 | 39.3                 |
| 2007-10-31 | 32.01                |
| 2007-11-01 | 29.14                |
| 2007-11-02 | 26.84                |
| 2007-11-03 | 27.62                |
| 2007-11-04 | 29.62                |
| 2007-11-05 | 29.83                |
| 2007-11-06 | 29.76                |
| 2007-11-07 | 29.62                |
| 2007-11-08 | 30.18                |
| 2007-11-09 | 33.99                |
| 2007-11-10 | 39.59                |
| 2007-11-11 | 28.64                |
| 2007-11-12 | 36.07                |
| 2007-11-13 | 34.25                |
| 2007-11-14 | 30.16                |
| 2007-11-15 | 37.1                 |
| 2007-11-16 | 39.82                |
| 2007-11-17 | 44.08                |
| 2007-11-18 | 42.12                |
| 2007-11-19 | 29.27                |
| 2007-11-20 | 23.18                |
| 2007-11-21 | 19.31                |
| 2007-11-22 | 20.03                |
| 2007-11-23 | 18.73                |
| 2007-11-24 | 22.66                |
| 2007-11-25 | 25.69                |
| 2007-11-26 | 26.35                |
| 2007-11-27 | 24.11                |
| 2007-11-28 | 22.14                |
| 2007-11-29 | 22.47                |
| 2007-11-30 | 17.43                |
| 2007-12-01 | 16.45                |
| 2007-12-02 | 24.82                |
| 2007-12-03 | 34.37                |
| 2007-12-04 | 36.92                |
| 2007-12-05 | 31.59                |
| 2007-12-06 | 33.98                |
| 2007-12-07 | 26.4                 |
| 2007-12-08 | 19.38                |
| 2007-12-09 | 13.95                |
| 2007-12-10 | 18.02                |
| 2007-12-11 | 15.22                |
| 2007-12-12 | 21.69                |
| 2007-12-13 | 18.69                |
| 2007-12-14 | 19.98                |
| 2007-12-15 | 25.79                |
| 2007-12-16 | 25.15                |
| 2007-12-17 | 28.54                |
| 2007-12-18 | 30.79                |
| 2007-12-19 | 30.56                |
| 2007-12-20 | 21.0                 |
| 2007-12-21 | 5.0                  |
| 2007-12-22 | 16.0                 |
| 2007-12-23 | 34.33                |
| 2007-12-24 | 20.43                |
| 2007-12-25 | 14.42                |
| 2007-12-26 | 16.64                |
| 2007-12-27 | 19.41                |
| 2007-12-28 | 26.88                |
| 2007-12-29 | 28.91                |
| 2007-12-30 | 19.02                |
| 2007-12-31 | 5.7                  |
| 2008-01-01 | 11.77                |
| 2008-01-02 | 15.09                |
| 2008-01-03 | 27.12                |
| 2008-01-04 | 30.4                 |
| 2008-01-05 | 24.74                |
| 2008-01-06 | 21.92                |
| 2008-01-07 | 21.81                |
| 2008-01-08 | 28.8                 |
| 2008-01-09 | 25.28                |
| 2008-01-10 | 31.61                |
| 2008-01-11 | 29.44                |
| 2008-01-12 | 29.45                |
| 2008-01-13 | 26.93                |
| 2008-01-14 | 23.52                |
| 2008-01-15 | 14.92                |
| 2008-01-16 | 9.36                 |
| 2008-01-17 | 10.29                |
| 2008-01-18 | 12.11                |
| 2008-01-19 | 14.89                |
| 2008-01-20 | 23.82                |
| 2008-01-21 | 8.57                 |
| 2008-01-22 | 4.54                 |
| 2008-01-23 | 5.54                 |
| 2008-01-24 | 8.1                  |
| 2008-01-25 | 14.5                 |
| 2008-01-26 | 27.18                |
| 2008-01-27 | 26.96                |
| 2008-01-28 | 18.35                |
| 2008-01-29 | 21.76                |
| 2008-01-30 | 22.07                |
| 2008-01-31 | 27.34                |
| 2008-02-01 | 21.43                |
| 2008-02-02 | 25.99                |
| 2008-02-03 | 21.48                |
| 2008-02-04 | 17.01                |
| 2008-02-05 | 15.28                |
| 2008-02-06 | 23.3                 |
| 2008-02-07 | 26.57                |
| 2008-02-08 | 23.1                 |
| 2008-02-09 | 22.3                 |
| 2008-02-10 | 24.64                |
| 2008-02-11 | 25.07                |
| 2008-02-12 | 23.63                |
| 2008-02-13 | 19.36                |
| 2008-02-14 | 15.84                |
| 2008-02-15 | 18.63                |
| 2008-02-16 | 19.84                |
| 2008-02-17 | 18.56                |
| 2008-02-18 | 19.35                |
| 2008-02-19 | 21.62                |
| 2008-02-20 | 28.38                |
| 2008-02-21 | 26.26                |
| 2008-02-22 | 24.35                |
| 2008-02-23 | 21.32                |
| 2008-02-24 | 30.4                 |
| 2008-02-25 | 29.14                |
| 2008-02-26 | 23.32                |
| 2008-02-27 | 24.15                |
| 2008-02-28 | 23.44                |
| 2008-02-29 | 26.41                |
| 2008-03-01 | 24.54                |
| 2008-03-02 | 15.55                |
| 2008-03-03 | 20.32                |
| 2008-03-04 | 21.16                |
| 2008-03-05 | 17.95                |
| 2008-03-06 | 19.66                |
| 2008-03-07 | 22.17                |
| 2008-03-08 | 25.93                |
| 2008-03-09 | 25.71                |
| 2008-03-10 | 27.6                 |
| 2008-03-11 | 28.54                |
| 2008-03-12 | 28.21                |
| 2008-03-13 | 29.0                 |
| 2008-03-14 | 27.87                |
| 2008-03-15 | 24.33                |
| 2008-03-16 | 22.05                |
| 2008-03-17 | 29.49                |
| 2008-03-18 | 34.96                |
| 2008-03-19 | 30.87                |
| 2008-03-20 | 25.11                |
| 2008-03-21 | 22.29                |
| 2008-03-22 | 23.82                |
| 2008-03-23 | 30.2                 |
| 2008-03-24 | 32.87                |
| 2008-03-25 | 27.74                |
| 2008-03-26 | 27.19                |
| 2008-03-27 | 19.87                |
| 2008-03-28 | 22.41                |
| 2008-03-29 | 15.54                |
| 2008-03-30 | 16.44                |
| 2008-03-31 | 14.37                |
| 2008-04-01 | 18.68                |
| 2008-04-02 | 22.96                |
| 2008-04-03 | 25.82                |
| 2008-04-04 | 25.84                |
| 2008-04-05 | 25.63                |
| 2008-04-06 | 28.19                |
| 2008-04-07 | 21.76                |
| 2008-04-08 | 25.23                |
| 2008-04-09 | 28.96                |
| 2008-04-10 | 26.64                |
| 2008-04-11 | 31.28                |
| 2008-04-12 | 35.35                |
| 2008-04-13 | 37.67                |
| 2008-04-14 | 29.61                |
| 2008-04-15 | 20.96                |
| 2008-04-16 | 27.54                |
| 2008-04-17 | 34.29                |
| 2008-04-18 | 30.05                |
| 2008-04-19 | 18.48                |
| 2008-04-20 | 20.07                |
| 2008-04-21 | 20.15                |
| 2008-04-22 | 32.53                |
| 2008-04-23 | 25.65                |
| 2008-04-24 | 26.25                |
| 2008-04-25 | 29.47                |
| 2008-04-26 | 37.85                |
| 2008-04-27 | 40.91                |
| 2008-04-28 | 40.67                |
| 2008-04-29 | 29.82                |
| 2008-04-30 | 23.63                |
| 2008-05-01 | 25.54                |
| 2008-05-02 | 33.24                |
| 2008-05-03 | 37.35                |
| 2008-05-04 | 35.89                |
| 2008-05-05 | 39.7                 |
| 2008-05-06 | 39.05                |
| 2008-05-07 | 34.65                |
| 2008-05-08 | 31.88                |
| 2008-05-09 | 29.95                |
| 2008-05-10 | 38.7                 |
| 2008-05-11 | 30.55                |
| 2008-05-12 | 28.45                |
| 2008-05-13 | 39.78                |
| 2008-05-14 | 44.71                |
| 2008-05-15 | 48.13                |
| 2008-05-16 | 49.3                 |
| 2008-05-17 | 50.51                |
| 2008-05-18 | 47.02                |
| 2008-05-19 | 47.09                |
| 2008-05-20 | 42.13                |
| 2008-05-21 | 32.31                |
| 2008-05-22 | 30.78                |
| 2008-05-23 | 37.31                |
| 2008-05-24 | 40.86                |
| 2008-05-25 | 43.22                |
| 2008-05-26 | 43.09                |
| 2008-05-27 | 43.37                |
| 2008-05-28 | 43.04                |
| 2008-05-29 | 42.03                |
| 2008-05-30 | 42.61                |
| 2008-05-31 | 44.87                |
| 2008-06-01 | 39.03                |
| 2008-06-02 | 33.79                |
| 2008-06-03 | 40.99                |
| 2008-06-04 | 33.74                |
| 2008-06-05 | 36.77                |
| 2008-06-06 | 33.89                |
| 2008-06-07 | 34.51                |
| 2008-06-08 | 33.71                |
| 2008-06-09 | 43.05                |
| 2008-06-10 | 30.83                |
| 2008-06-11 | 33.99                |
| 2008-06-12 | 34.61                |
| 2008-06-13 | 41.96                |
| 2008-06-14 | 41.42                |
| 2008-06-15 | 43.1                 |
| 2008-06-16 | 44.23                |
| 2008-06-17 | 40.22                |
| 2008-06-18 | 37.39                |
| 2008-06-19 | 39.87                |
| 2008-06-20 | 44.72                |
| 2008-06-21 | 45.84                |
| 2008-06-22 | 33.83                |
| 2008-06-23 | 40.46                |
| 2008-06-24 | 42.21                |
| 2008-06-25 | 44.26                |
| 2008-06-26 | 45.69                |
| 2008-06-27 | 51.18                |
| 2008-06-28 | 50.98                |
| 2008-06-29 | 53.75                |
| 2008-06-30 | 53.14                |
| 2008-07-01 | 49.96                |
| 2008-07-02 | 52.72                |
| 2008-07-03 | 52.58                |
| 2008-07-04 | 51.11                |
| 2008-07-05 | 50.98                |
| 2008-07-06 | 52.29                |
| 2008-07-07 | 47.75                |
| 2008-07-08 | 48.74                |
| 2008-07-09 | 49.21                |
| 2008-07-10 | 47.0                 |
| 2008-07-11 | 37.97                |
| 2008-07-12 | 42.37                |
| 2008-07-13 | 46.3                 |
| 2008-07-14 | 49.63                |
| 2008-07-15 | 53.6                 |
| 2008-07-16 | 50.21                |
| 2008-07-17 | 48.55                |
| 2008-07-18 | 41.33                |
| 2008-07-19 | 46.2                 |
| 2008-07-20 | 48.38                |
| 2008-07-21 | 51.83                |
| 2008-07-22 | 49.15                |
| 2008-07-23 | 40.02                |
| 2008-07-24 | 46.03                |
| 2008-07-25 | 47.74                |
| 2008-07-26 | 44.97                |
| 2008-07-27 | 47.01                |
| 2008-07-28 | 48.35                |
| 2008-07-29 | 46.54                |
| 2008-07-30 | 44.52                |
| 2008-07-31 | 44.68                |
| 2008-08-01 | 46.88                |
| 2008-08-02 | 46.7                 |
| 2008-08-03 | 47.86                |
| 2008-08-04 | 47.48                |
| 2008-08-05 | 47.23                |
| 2008-08-06 | 55.77                |
| 2008-08-07 | 55.2                 |
| 2008-08-08 | 50.05                |
| 2008-08-09 | 45.65                |
| 2008-08-10 | 44.74                |
| 2008-08-11 | 47.36                |
| 2008-08-12 | 51.15                |
| 2008-08-13 | 49.17                |
| 2008-08-14 | 53.84                |
| 2008-08-15 | 53.66                |
| 2008-08-16 | 54.62                |
| 2008-08-17 | 56.39                |
| 2008-08-18 | 50.94                |
| 2008-08-19 | 47.6                 |
| 2008-08-20 | 51.96                |
| 2008-08-21 | 48.03                |
| 2008-08-22 | 45.33                |
| 2008-08-23 | 49.39                |
| 2008-08-24 | 48.02                |
| 2008-08-25 | 43.72                |
| 2008-08-26 | 37.02                |
| 2008-08-27 | 44.26                |
| 2008-08-28 | 46.17                |
| 2008-08-29 | 50.67                |
| 2008-08-30 | 45.11                |
| 2008-08-31 | 31.57                |
| 2008-09-01 | 31.77                |
| 2008-09-02 | 36.16                |
| 2008-09-03 | 38.72                |
| 2008-09-04 | 42.47                |
| 2008-09-05 | 43.38                |
| 2008-09-06 | 44.21                |
| 2008-09-07 | 46.19                |
| 2008-09-08 | 44.11                |
| 2008-09-09 | 44.67                |
| 2008-09-10 | 37.03                |
| 2008-09-11 | 36.44                |
| 2008-09-12 | 40.27                |
| 2008-09-13 | 41.13                |
| 2008-09-14 | 41.76                |
| 2008-09-15 | 42.18                |
| 2008-09-16 | 40.63                |
| 2008-09-17 | 45.04                |
| 2008-09-18 | 37.89                |
| 2008-09-19 | 39.38                |
| 2008-09-20 | 40.17                |
| 2008-09-21 | 39.36                |
| 2008-09-22 | 35.13                |
| 2008-09-23 | 34.78                |
| 2008-09-24 | 34.31                |
| 2008-09-25 | 35.18                |
| 2008-09-26 | 33.86                |
| 2008-09-27 | 39.47                |
| 2008-09-28 | 36.95                |
| 2008-09-29 | 40.63                |
| 2008-09-30 | 45.4                 |
| 2008-10-01 | 42.55                |
| 2008-10-02 | 44.89                |
| 2008-10-03 | 46.78                |
| 2008-10-04 | 41.78                |
| 2008-10-05 | 41.18                |
| 2008-10-06 | 40.33                |
| 2008-10-07 | 37.69                |
| 2008-10-08 | 28.51                |
| 2008-10-09 | 25.8                 |
| 2008-10-10 | 22.26                |
| 2008-10-11 | 14.26                |
| 2008-10-12 | 22.01                |
| 2008-10-13 | 33.52                |
| 2008-10-14 | 34.16                |
| 2008-10-15 | 27.74                |
| 2008-10-16 | 36.41                |
| 2008-10-17 | 40.41                |
| 2008-10-18 | 37.71                |
| 2008-10-19 | 35.93                |
| 2008-10-20 | 33.61                |
| 2008-10-21 | 26.53                |
| 2008-10-22 | 24.04                |
| 2008-10-23 | 27.38                |
| 2008-10-24 | 27.95                |
| 2008-10-25 | 34.7                 |
| 2008-10-26 | 35.48                |
| 2008-10-27 | 34.29                |
| 2008-10-28 | 33.25                |
| 2008-10-29 | 31.09                |
| 2008-10-30 | 35.58                |
| 2008-10-31 | 40.99                |
| 2008-11-01 | 43.29                |
| 2008-11-02 | 37.77                |
| 2008-11-03 | 34.88                |
| 2008-11-04 | 29.9                 |
| 2008-11-05 | 31.05                |
| 2008-11-06 | 34.46                |
| 2008-11-07 | 34.77                |
| 2008-11-08 | 38.0                 |
| 2008-11-09 | 33.0                 |
| 2008-11-10 | 32.0                 |
| 2008-11-11 | 40.84                |
| 2008-11-12 | 47.71                |
| 2008-11-13 | 40.0                 |
| 2008-11-14 | 26.0                 |
| 2008-11-15 | 31.26                |
| 2008-11-16 | 33.45                |
| 2008-11-17 | 35.11                |
| 2008-11-18 | 33.53                |
| 2008-11-19 | 33.26                |
| 2008-11-20 | 30.29                |
| 2008-11-21 | 26.91                |
| 2008-11-22 | 31.19                |
| 2008-11-23 | 26.79                |
| 2008-11-24 | 27.62                |
| 2008-11-25 | 32.79                |
| 2008-11-26 | 31.82                |
| 2008-11-27 | 31.31                |
| 2008-11-28 | 30.5                 |
| 2008-11-29 | 31.99                |
| 2008-11-30 | 30.12                |
| 2008-12-01 | 31.71                |
| 2008-12-02 | 32.81                |
| 2008-12-03 | 26.17                |
| 2008-12-04 | 23.96                |
| 2008-12-05 | 23.28                |
| 2008-12-06 | 24.25                |
| 2008-12-07 | 26.8                 |
| 2008-12-08 | 24.91                |
| 2008-12-09 | 21.55                |
| 2008-12-10 | 22.85                |
| 2008-12-11 | 25.85                |
| 2008-12-12 | 27.93                |
| 2008-12-13 | 21.27                |
| 2008-12-14 | 23.19                |
| 2008-12-15 | 12.02                |
| 2008-12-16 | -1.44                |
| 2008-12-17 | 2.46                 |
| 2008-12-18 | 22.71                |
| 2008-12-19 | 18.03                |
| 2008-12-20 | 24.28                |
| 2008-12-21 | 31.08                |
| 2008-12-22 | 23.19                |
| 2008-12-23 | 15.6                 |
| 2008-12-24 | 26.26                |
| 2008-12-25 | 20.13                |
| 2008-12-26 | 18.64                |
| 2008-12-27 | 30.96                |
| 2008-12-28 | 34.07                |
| 2008-12-29 | 31.86                |
| 2008-12-30 | 23.17                |
| 2008-12-31 | 29.31                |
| 2009-01-01 | 34.89                |
| 2009-01-02 | 24.99                |
| 2009-01-03 | 15.28                |
| 2009-01-04 | 13.21                |
| 2009-01-05 | 32.18                |
| 2009-01-06 | 36.35                |
| 2009-01-07 | 34.96                |
| 2009-01-08 | 30.72                |
| 2009-01-09 | 23.98                |
| 2009-01-10 | 22.56                |
| 2009-01-11 | 25.73                |
| 2009-01-12 | 29.85                |
| 2009-01-13 | 26.71                |
| 2009-01-14 | 25.68                |
| 2009-01-15 | 24.34                |
| 2009-01-16 | 24.06                |
| 2009-01-17 | 23.42                |
| 2009-01-18 | 23.01                |
| 2009-01-19 | 23.65                |
| 2009-01-20 | 23.66                |
| 2009-01-21 | 25.67                |
| 2009-01-22 | 33.58                |
| 2009-01-23 | 35.59                |
| 2009-01-24 | 32.87                |
| 2009-01-25 | 24.29                |
| 2009-01-26 | 11.48                |
| 2009-01-27 | 20.4                 |
| 2009-01-28 | 28.99                |
| 2009-01-29 | 25.04                |
| 2009-01-30 | 26.32                |
| 2009-01-31 | 25.5                 |
| 2009-02-01 | 20.33                |
| 2009-02-02 | 25.1                 |
| 2009-02-03 | 27.58                |
| 2009-02-04 | 30.22                |
| 2009-02-05 | 31.75                |
| 2009-02-06 | 35.18                |
| 2009-02-07 | 29.73                |
| 2009-02-08 | 25.96                |
| 2009-02-09 | 17.07                |
| 2009-02-10 | 22.13                |
| 2009-02-11 | 26.38                |
| 2009-02-12 | 24.35                |
| 2009-02-13 | 24.11                |
| 2009-02-14 | 24.21                |
| 2009-02-15 | 27.85                |
| 2009-02-16 | 31.61                |
| 2009-02-17 | 28.23                |
| 2009-02-18 | 28.1                 |
| 2009-02-19 | 27.69                |
| 2009-02-20 | 28.19                |
| 2009-02-21 | 29.11                |
| 2009-02-22 | 37.06                |
| 2009-02-23 | 37.14                |
| 2009-02-24 | 30.44                |
| 2009-02-25 | 33.34                |
| 2009-02-26 | 25.33                |
| 2009-02-27 | 25.03                |
| 2009-02-28 | 31.29                |
| 2009-03-01 | 36.95                |
| 2009-03-02 | 37.11                |
| 2009-03-03 | 30.83                |
| 2009-03-04 | 26.96                |
| 2009-03-05 | 25.73                |
| 2009-03-06 | 24.32                |
| 2009-03-07 | 25.67                |
| 2009-03-08 | 19.72                |
| 2009-03-09 | 17.05                |
| 2009-03-10 | 19.97                |
| 2009-03-11 | 22.88                |
| 2009-03-12 | 25.84                |
| 2009-03-13 | 26.75                |
| 2009-03-14 | 25.85                |
| 2009-03-15 | 35.27                |
| 2009-03-16 | 33.96                |
| 2009-03-17 | 28.88                |
| 2009-03-18 | 33.38                |
| 2009-03-19 | 36.59                |
| 2009-03-20 | 38.12                |
| 2009-03-21 | 35.34                |
| 2009-03-22 | 23.12                |
| 2009-03-23 | 22.06                |
| 2009-03-24 | 29.8                 |
| 2009-03-25 | 33.28                |
| 2009-03-26 | 32.1                 |
| 2009-03-27 | 36.73                |
| 2009-03-28 | 36.89                |
| 2009-03-29 | 20.2                 |
| 2009-03-30 | 21.72                |
| 2009-03-31 | 31.17                |
| 2009-04-01 | 29.13                |
| 2009-04-02 | 32.66                |
| 2009-04-03 | 21.39                |
| 2009-04-04 | 20.5                 |
| 2009-04-05 | 24.53                |
| 2009-04-06 | 27.87                |
| 2009-04-07 | 33.1                 |
| 2009-04-08 | 35.64                |
| 2009-04-09 | 35.49                |
| 2009-04-10 | 31.46                |
| 2009-04-11 | 31.96                |
| 2009-04-12 | 38.12                |
| 2009-04-13 | 27.92                |
| 2009-04-14 | 18.5                 |
| 2009-04-15 | 23.24                |
| 2009-04-16 | 21.51                |
| 2009-04-17 | 33.0                 |
| 2009-04-18 | 34.8                 |
| 2009-04-19 | 36.59                |
| 2009-04-20 | 41.35                |
| 2009-04-21 | 40.3                 |
| 2009-04-22 | 36.8                 |
| 2009-04-23 | 20.46                |
| 2009-04-24 | 18.53                |
| 2009-04-25 | 23.83                |
| 2009-04-26 | 24.33                |
| 2009-04-27 | 27.33                |
| 2009-04-28 | 26.74                |
| 2009-04-29 | 23.78                |
| 2009-04-30 | 25.97                |
| 2009-05-01 | 41.46                |
| 2009-05-02 | 39.87                |
| 2009-05-03 | 34.92                |
| 2009-05-04 | 39.47                |
| 2009-05-05 | 38.77                |
| 2009-05-06 | 40.4                 |
| 2009-05-07 | 30.46                |
| 2009-05-08 | 28.54                |
| 2009-05-09 | 33.98                |
| 2009-05-10 | 34.18                |
| 2009-05-11 | 31.28                |
| 2009-05-12 | 26.51                |
| 2009-05-13 | 34.41                |
| 2009-05-14 | 43.75                |
| 2009-05-15 | 39.69                |
| 2009-05-16 | 42.25                |
| 2009-05-17 | 47.22                |
| 2009-05-18 | 45.43                |
| 2009-05-19 | 36.62                |
| 2009-05-20 | 27.33                |
| 2009-05-21 | 37.03                |
| 2009-05-22 | 43.09                |
| 2009-05-23 | 43.68                |
| 2009-05-24 | 42.46                |
| 2009-05-25 | 38.66                |
| 2009-05-26 | 38.49                |
| 2009-05-27 | 42.94                |
| 2009-05-28 | 48.51                |
| 2009-05-29 | 49.61                |
| 2009-05-30 | 51.5                 |
| 2009-05-31 | 53.35                |
| 2009-06-01 | 51.8                 |
| 2009-06-02 | 51.39                |
| 2009-06-03 | 49.78                |
| 2009-06-04 | 47.88                |
| 2009-06-05 | 45.93                |
| 2009-06-06 | 44.59                |
| 2009-06-07 | 40.05                |
| 2009-06-08 | 38.74                |
| 2009-06-09 | 45.06                |
| 2009-06-10 | 47.79                |
| 2009-06-11 | 47.81                |
| 2009-06-12 | 46.99                |
| 2009-06-13 | 47.04                |
| 2009-06-14 | 47.84                |
| 2009-06-15 | 49.57                |
| 2009-06-16 | 47.94                |
| 2009-06-17 | 48.76                |
| 2009-06-18 | 43.14                |
| 2009-06-19 | 44.93                |
| 2009-06-20 | 41.91                |
| 2009-06-21 | 37.13                |
| 2009-06-22 | 36.5                 |
| 2009-06-23 | 41.02                |
| 2009-06-24 | 47.14                |
| 2009-06-25 | 42.94                |
| 2009-06-26 | 44.07                |
| 2009-06-27 | 44.88                |
| 2009-06-28 | 48.33                |
| 2009-06-29 | 48.27                |
| 2009-06-30 | 44.24                |
| 2009-07-01 | 48.16                |
| 2009-07-02 | 51.25                |
| 2009-07-03 | 51.85                |
| 2009-07-04 | 48.5                 |
| 2009-07-05 | 43.18                |
| 2009-07-06 | 35.57                |
| 2009-07-07 | 39.94                |
| 2009-07-08 | 40.48                |
| 2009-07-09 | 44.03                |
| 2009-07-10 | 45.02                |
| 2009-07-11 | 45.94                |
| 2009-07-12 | 45.51                |
| 2009-07-13 | 46.09                |
| 2009-07-14 | 40.6                 |
| 2009-07-15 | 48.88                |
| 2009-07-16 | 48.69                |
| 2009-07-17 | 49.74                |
| 2009-07-18 | 52.93                |
| 2009-07-19 | 46.55                |
| 2009-07-20 | 47.69                |
| 2009-07-21 | 51.61                |
| 2009-07-22 | 52.15                |
| 2009-07-23 | 51.43                |
| 2009-07-24 | 47.99                |
| 2009-07-25 | 50.32                |
| 2009-07-26 | 50.71                |
| 2009-07-27 | 52.18                |
| 2009-07-28 | 52.47                |
| 2009-07-29 | 50.49                |
| 2009-07-30 | 55.04                |
| 2009-07-31 | 55.25                |
| 2009-08-01 | 58.21                |
| 2009-08-02 | 57.84                |
| 2009-08-03 | 53.04                |
| 2009-08-04 | 47.93                |
| 2009-08-05 | 44.19                |
| 2009-08-06 | 44.6                 |
| 2009-08-07 | 44.63                |
| 2009-08-08 | 42.56                |
| 2009-08-09 | 44.15                |
| 2009-08-10 | 41.58                |
| 2009-08-11 | 43.73                |
| 2009-08-12 | 48.56                |
| 2009-08-13 | 42.85                |
| 2009-08-14 | 39.73                |
| 2009-08-15 | 38.94                |
| 2009-08-16 | 40.78                |
| 2009-08-17 | 41.97                |
| 2009-08-18 | 46.36                |
| 2009-08-19 | 48.71                |
| 2009-08-20 | 49.18                |
| 2009-08-21 | 43.76                |
| 2009-08-22 | 45.1                 |
| 2009-08-23 | 43.02                |
| 2009-08-24 | 42.21                |
| 2009-08-25 | 42.35                |
| 2009-08-26 | 38.84                |
| 2009-08-27 | 38.65                |
| 2009-08-28 | 46.27                |
| 2009-08-29 | 46.65                |
| 2009-08-30 | 44.41                |
| 2009-08-31 | 44.95                |
| 2009-09-01 | 43.61                |
| 2009-09-02 | 44.02                |
| 2009-09-03 | 41.8                 |
| 2009-09-04 | 41.01                |
| 2009-09-05 | 43.66                |
| 2009-09-06 | 37.27                |
| 2009-09-07 | 33.71                |
| 2009-09-08 | 36.16                |
| 2009-09-09 | 38.03                |
| 2009-09-10 | 43.61                |
| 2009-09-11 | 48.13                |
| 2009-09-12 | 48.07                |
| 2009-09-13 | 48.7                 |
| 2009-09-14 | 43.11                |
| 2009-09-15 | 44.89                |
| 2009-09-16 | 44.11                |
| 2009-09-17 | 44.78                |
| 2009-09-18 | 39.6                 |
| 2009-09-19 | 45.77                |
| 2009-09-20 | 34.06                |
| 2009-09-21 | 30.12                |
| 2009-09-22 | 36.08                |
| 2009-09-23 | 37.34                |
| 2009-09-24 | 42.87                |
| 2009-09-25 | 43.4                 |
| 2009-09-26 | 39.4                 |
| 2009-09-27 | 41.35                |
| 2009-09-28 | 30.35                |
| 2009-09-29 | 31.93                |
| 2009-09-30 | 30.78                |
| 2009-10-01 | 29.64                |
| 2009-10-02 | 30.25                |
| 2009-10-03 | 24.69                |
| 2009-10-04 | 29.15                |
| 2009-10-05 | 27.13                |
| 2009-10-06 | 26.81                |
| 2009-10-07 | 30.29                |
| 2009-10-08 | 34.42                |
| 2009-10-09 | 31.29                |
| 2009-10-10 | 30.18                |
| 2009-10-11 | 26.33                |
| 2009-10-12 | 31.31                |
| 2009-10-13 | 41.66                |
| 2009-10-14 | 45.95                |
| 2009-10-15 | 45.02                |
| 2009-10-16 | 49.94                |
| 2009-10-17 | 50.29                |
| 2009-10-18 | 41.59                |
| 2009-10-19 | 39.53                |
| 2009-10-20 | 33.33                |
| 2009-10-21 | 44.91                |
| 2009-10-22 | 39.02                |
| 2009-10-23 | 43.13                |
| 2009-10-24 | 36.05                |
| 2009-10-25 | 31.89                |
| 2009-10-26 | 39.29                |
| 2009-10-27 | 27.17                |
| 2009-10-28 | 22.26                |
| 2009-10-29 | 36.59                |
| 2009-10-30 | 42.48                |
| 2009-10-31 | 42.51                |
| 2009-11-01 | 34.53                |
| 2009-11-02 | 28.69                |
| 2009-11-03 | 30.44                |
| 2009-11-04 | 31.4                 |
| 2009-11-05 | 38.75                |
| 2009-11-06 | 35.57                |
| 2009-11-07 | 34.18                |
| 2009-11-08 | 30.62                |
| 2009-11-09 | 28.98                |
| 2009-11-10 | 35.07                |
| 2009-11-11 | 32.72                |
| 2009-11-12 | 24.79                |
| 2009-11-13 | 21.04                |
| 2009-11-14 | 20.14                |
| 2009-11-15 | 22.41                |
| 2009-11-16 | 23.81                |
| 2009-11-17 | 29.22                |
| 2009-11-18 | 25.08                |
| 2009-11-19 | 26.25                |
| 2009-11-20 | 29.42                |
| 2009-11-21 | 27.11                |
| 2009-11-22 | 28.76                |
| 2009-11-23 | 24.05                |
| 2009-11-24 | 27.85                |
| 2009-11-25 | 25.86                |
| 2009-11-26 | 28.41                |
| 2009-11-27 | 30.17                |
| 2009-11-28 | 18.37                |
| 2009-11-29 | 22.8                 |
| 2009-11-30 | 25.15                |
| 2009-12-01 | 25.58                |
| 2009-12-02 | 23.44                |
| 2009-12-03 | 18.52                |
| 2009-12-04 | 15.66                |
| 2009-12-05 | 12.37                |
| 2009-12-06 | 12.84                |
| 2009-12-07 | 3.08                 |
| 2009-12-08 | 0.12                 |
| 2009-12-09 | 1.15                 |
| 2009-12-10 | 4.87                 |
| 2009-12-11 | 15.85                |
| 2009-12-12 | 29.64                |
| 2009-12-13 | 29.17                |
| 2009-12-14 | 24.81                |
| 2009-12-15 | 34.45                |
| 2009-12-16 | 35.4                 |
| 2009-12-17 | 34.03                |
| 2009-12-18 | 34.62                |
| 2009-12-19 | 31.9                 |
| 2009-12-20 | 35.05                |
| 2009-12-21 | 31.9                 |
| 2009-12-22 | 20.68                |
| 2009-12-23 | 13.33                |
| 2009-12-24 | 16.53                |
| 2009-12-25 | 16.73                |
| 2009-12-26 | 18.88                |
| 2009-12-27 | 28.16                |
| 2009-12-28 | 20.86                |
| 2009-12-29 | 21.52                |
| 2009-12-30 | 23.22                |
| 2009-12-31 | 28.47                |
| 2010-01-01 | 34.49                |
| 2010-01-02 | 29.4                 |
| 2010-01-03 | 25.97                |
| 2010-01-04 | 27.83                |
| 2010-01-05 | 34.33                |
| 2010-01-06 | 35.62                |
| 2010-01-07 | 35.13                |
| 2010-01-08 | 34.35                |
| 2010-01-09 | 34.67                |
| 2010-01-10 | 31.17                |
| 2010-01-11 | 33.12                |
| 2010-01-12 | 36.24                |
| 2010-01-13 | 33.07                |
| 2010-01-14 | 30.28                |
| 2010-01-15 | 30.22                |
| 2010-01-16 | 29.89                |
| 2010-01-17 | 32.93                |
| 2010-01-18 | 32.6                 |
| 2010-01-19 | 30.11                |
| 2010-01-20 | 29.21                |
| 2010-01-21 | 29.19                |
| 2010-01-22 | 26.51                |
| 2010-01-23 | 24.92                |
| 2010-01-24 | 30.6                 |
| 2010-01-25 | 31.44                |
| 2010-01-26 | 31.65                |
| 2010-01-27 | 29.46                |
| 2010-01-28 | 24.34                |
| 2010-01-29 | 31.0                 |
| 2010-01-30 | 32.65                |
| 2010-01-31 | 26.45                |
| 2010-02-01 | 27.33                |
| 2010-02-02 | 30.48                |
| 2010-02-03 | 32.45                |
| 2010-02-04 | 32.52                |
| 2010-02-05 | 32.98                |
| 2010-02-06 | 33.48                |
| 2010-02-07 | 30.11                |
| 2010-02-08 | 29.49                |
| 2010-02-09 | 29.75                |
| 2010-02-10 | 29.01                |
| 2010-02-11 | 34.5                 |
| 2010-02-12 | 34.4                 |
| 2010-02-13 | 36.32                |
| 2010-02-14 | 35.64                |
| 2010-02-15 | 36.79                |
| 2010-02-16 | 36.21                |
| 2010-02-17 | 31.88                |
| 2010-02-18 | 27.98                |
| 2010-02-19 | 24.11                |
| 2010-02-20 | 21.21                |
| 2010-02-21 | 17.39                |
| 2010-02-22 | 17.44                |
| 2010-02-23 | 26.44                |
| 2010-02-24 | 33.72                |
| 2010-02-25 | 32.57                |
| 2010-02-26 | 34.94                |
| 2010-02-27 | 29.88                |
| 2010-02-28 | 28.6                 |
| 2010-03-01 | 31.77                |
| 2010-03-02 | 35.1                 |
| 2010-03-03 | 30.1                 |
| 2010-03-04 | 28.82                |
| 2010-03-05 | 28.93                |
| 2010-03-06 | 29.92                |
| 2010-03-07 | 27.78                |
| 2010-03-08 | 23.08                |
| 2010-03-09 | 16.86                |
| 2010-03-10 | 21.26                |
| 2010-03-11 | 27.54                |
| 2010-03-12 | 28.48                |
| 2010-03-13 | 20.35                |
| 2010-03-14 | 24.17                |
| 2010-03-15 | 29.16                |
| 2010-03-16 | 32.79                |
| 2010-03-17 | 30.46                |
| 2010-03-18 | 22.27                |
| 2010-03-19 | 24.97                |
| 2010-03-20 | 28.1                 |
| 2010-03-21 | 34.36                |
| 2010-03-22 | 28.25                |
| 2010-03-23 | 26.65                |
| 2010-03-24 | 30.03                |
| 2010-03-25 | 30.29                |
| 2010-03-26 | 28.27                |
| 2010-03-27 | 26.33                |
| 2010-03-28 | 33.86                |
| 2010-03-29 | 36.76                |
| 2010-03-30 | 27.08                |
| 2010-03-31 | 24.86                |
| 2010-04-01 | 20.55                |
| 2010-04-02 | 28.3                 |
| 2010-04-03 | 23.56                |
| 2010-04-04 | 26.95                |
| 2010-04-05 | 24.75                |
| 2010-04-06 | 28.69                |
| 2010-04-07 | 32.18                |
| 2010-04-08 | 22.53                |
| 2010-04-09 | 16.49                |
| 2010-04-10 | 26.49                |
| 2010-04-11 | 32.35                |
| 2010-04-12 | 31.74                |
| 2010-04-13 | 32.46                |
| 2010-04-14 | 32.6                 |
| 2010-04-15 | 30.33                |
| 2010-04-16 | 32.94                |
| 2010-04-17 | 33.43                |
| 2010-04-18 | 31.58                |
| 2010-04-19 | 35.07                |
| 2010-04-20 | 32.93                |
| 2010-04-21 | 27.98                |
| 2010-04-22 | 27.8                 |
| 2010-04-23 | 29.47                |
| 2010-04-24 | 27.1                 |
| 2010-04-25 | 26.22                |
| 2010-04-26 | 31.62                |
| 2010-04-27 | 34.08                |
| 2010-04-28 | 28.21                |
| 2010-04-29 | 26.87                |
| 2010-04-30 | 26.01                |
| 2010-05-01 | 30.74                |
| 2010-05-02 | 30.24                |
| 2010-05-03 | 34.37                |
| 2010-05-04 | 20.3                 |
| 2010-05-05 | 20.37                |
| 2010-05-06 | 20.89                |
| 2010-05-07 | 28.34                |
| 2010-05-08 | 33.85                |
| 2010-05-09 | 35.14                |
| 2010-05-10 | 33.07                |
| 2010-05-11 | 31.16                |
| 2010-05-12 | 31.99                |
| 2010-05-13 | 34.84                |
| 2010-05-14 | 37.65                |
| 2010-05-15 | 40.67                |
| 2010-05-16 | 41.41                |
| 2010-05-17 | 40.21                |
| 2010-05-18 | 36.69                |
| 2010-05-19 | 37.29                |
| 2010-05-20 | 26.18                |
| 2010-05-21 | 28.5                 |
| 2010-05-22 | 25.22                |
| 2010-05-23 | 26.81                |
| 2010-05-24 | 32.4                 |
| 2010-05-25 | 37.07                |
| 2010-05-26 | 35.17                |
| 2010-05-27 | 35.15                |
| 2010-05-28 | 31.62                |
| 2010-05-29 | 31.73                |
| 2010-05-30 | 36.01                |
| 2010-05-31 | 42.71                |
| 2010-06-01 | 45.22                |
| 2010-06-02 | 48.5                 |
| 2010-06-03 | 46.07                |
| 2010-06-04 | 47.02                |
| 2010-06-05 | 43.83                |
| 2010-06-06 | 46.89                |
| 2010-06-07 | 37.36                |
| 2010-06-08 | 41.09                |
| 2010-06-09 | 38.5                 |
| 2010-06-10 | 35.24                |
| 2010-06-11 | 34.63                |
| 2010-06-12 | 37.7                 |
| 2010-06-13 | 43.37                |
| 2010-06-14 | 43.97                |
| 2010-06-15 | 30.4                 |
| 2010-06-16 | 31.09                |
| 2010-06-17 | 35.9                 |
| 2010-06-18 | 40.56                |
| 2010-06-19 | 37.33                |
| 2010-06-20 | 36.23                |
| 2010-06-21 | 38.21                |
| 2010-06-22 | 44.8                 |
| 2010-06-23 | 48.06                |
| 2010-06-24 | 48.76                |
| 2010-06-25 | 47.47                |
| 2010-06-26 | 44.86                |
| 2010-06-27 | 45.89                |
| 2010-06-28 | 45.71                |
| 2010-06-29 | 40.63                |
| 2010-06-30 | 35.84                |
| 2010-07-01 | 39.35                |
| 2010-07-02 | 38.17                |
| 2010-07-03 | 38.37                |
| 2010-07-04 | 42.77                |
| 2010-07-05 | 42.76                |
| 2010-07-06 | 40.45                |
| 2010-07-07 | 44.58                |
| 2010-07-08 | 49.35                |
| 2010-07-09 | 51.76                |
| 2010-07-10 | 51.9                 |
| 2010-07-11 | 50.69                |
| 2010-07-12 | 48.77                |
| 2010-07-13 | 42.64                |
| 2010-07-14 | 40.78                |
| 2010-07-15 | 48.36                |
| 2010-07-16 | 48.66                |
| 2010-07-17 | 47.19                |
| 2010-07-18 | 46.24                |
| 2010-07-19 | 41.42                |
| 2010-07-20 | 44.4                 |
| 2010-07-21 | 44.33                |
| 2010-07-22 | 48.72                |
| 2010-07-23 | 48.05                |
| 2010-07-24 | 49.34                |
| 2010-07-25 | 56.72                |
| 2010-07-26 | 54.8                 |
| 2010-07-27 | 51.88                |
| 2010-07-28 | 50.78                |
| 2010-07-29 | 52.08                |
| 2010-07-30 | 51.27                |
| 2010-07-31 | 44.67                |
| 2010-08-01 | 42.7                 |
| 2010-08-02 | 45.49                |
| 2010-08-03 | 45.94                |
| 2010-08-04 | 47.75                |
| 2010-08-05 | 47.3                 |
| 2010-08-06 | 47.2                 |
| 2010-08-07 | 46.05                |
| 2010-08-08 | 46.49                |
| 2010-08-09 | 45.86                |
| 2010-08-10 | 44.75                |
| 2010-08-11 | 45.58                |
| 2010-08-12 | 46.21                |
| 2010-08-13 | 47.84                |
| 2010-08-14 | 47.13                |
| 2010-08-15 | 46.37                |
| 2010-08-16 | 50.57                |
| 2010-08-17 | 48.78                |
| 2010-08-18 | 45.65                |
| 2010-08-19 | 44.42                |
| 2010-08-20 | 43.44                |
| 2010-08-21 | 40.67                |
| 2010-08-22 | 40.14                |
| 2010-08-23 | 37.05                |
| 2010-08-24 | 40.18                |
| 2010-08-25 | 43.17                |
| 2010-08-26 | 43.7                 |
| 2010-08-27 | 35.23                |
| 2010-08-28 | 41.15                |
| 2010-08-29 | 35.04                |
| 2010-08-30 | 41.75                |
| 2010-08-31 | 41.13                |
| 2010-09-01 | 48.54                |
| 2010-09-02 | 49.04                |
| 2010-09-03 | 48.92                |
| 2010-09-04 | 46.16                |
| 2010-09-05 | 32.7                 |
| 2010-09-06 | 33.07                |
| 2010-09-07 | 41.37                |
| 2010-09-08 | 40.77                |
| 2010-09-09 | 37.6                 |
| 2010-09-10 | 34.18                |
| 2010-09-11 | 34.77                |
| 2010-09-12 | 40.51                |
| 2010-09-13 | 43.0                 |
| 2010-09-14 | 42.31                |
| 2010-09-15 | 41.26                |
| 2010-09-16 | 44.96                |
| 2010-09-17 | 48.88                |
| 2010-09-18 | 50.44                |
| 2010-09-19 | 48.26                |
| 2010-09-20 | 42.44                |
| 2010-09-21 | 38.76                |
| 2010-09-22 | 37.67                |
| 2010-09-23 | 36.65                |
| 2010-09-24 | 43.01                |
| 2010-09-25 | 39.36                |
| 2010-09-26 | 40.35                |
| 2010-09-27 | 44.45                |
| 2010-09-28 | 47.23                |
| 2010-09-29 | 44.38                |
| 2010-09-30 | 44.53                |
| 2010-10-01 | 44.84                |
| 2010-10-02 | 43.17                |
| 2010-10-03 | 44.84                |
| 2010-10-04 | 42.01                |
| 2010-10-05 | 33.18                |
| 2010-10-06 | 42.83                |
| 2010-10-07 | 42.66                |
| 2010-10-08 | 39.46                |
| 2010-10-09 | 49.02                |
| 2010-10-10 | 46.99                |
| 2010-10-11 | 32.33                |
| 2010-10-12 | 30.8                 |
| 2010-10-13 | 34.41                |
| 2010-10-14 | 35.57                |
| 2010-10-15 | 38.01                |
| 2010-10-16 | 31.14                |
| 2010-10-17 | 31.88                |
| 2010-10-18 | 29.19                |
| 2010-10-19 | 28.4                 |
| 2010-10-20 | 29.78                |
| 2010-10-21 | 30.63                |
| 2010-10-22 | 37.88                |
| 2010-10-23 | 39.64                |
| 2010-10-24 | 38.94                |
| 2010-10-25 | 31.06                |
| 2010-10-26 | 28.72                |
| 2010-10-27 | 26.31                |
| 2010-10-28 | 36.84                |
| 2010-10-29 | 38.56                |
| 2010-10-30 | 38.96                |
| 2010-10-31 | 40.49                |
| 2010-11-01 | 39.7                 |
| 2010-11-02 | 40.1                 |
| 2010-11-03 | 38.74                |
| 2010-11-04 | 37.17                |
| 2010-11-05 | 39.75                |
| 2010-11-06 | 36.94                |
| 2010-11-07 | 35.32                |
| 2010-11-08 | 24.82                |
| 2010-11-09 | 29.72                |
| 2010-11-10 | 30.38                |
| 2010-11-11 | 27.98                |
| 2010-11-12 | 29.43                |
| 2010-11-13 | 29.73                |
| 2010-11-14 | 41.3                 |
| 2010-11-15 | 40.55                |
| 2010-11-16 | 30.28                |
| 2010-11-17 | 24.9                 |
| 2010-11-18 | 27.35                |
| 2010-11-19 | 25.18                |
| 2010-11-20 | 27.27                |
| 2010-11-21 | 26.25                |
| 2010-11-22 | 26.52                |
| 2010-11-23 | 11.96                |
| 2010-11-24 | 7.77                 |
| 2010-11-25 | 7.58                 |
| 2010-11-26 | 18.1                 |
| 2010-11-27 | 26.1                 |
| 2010-11-28 | 17.12                |
| 2010-11-29 | 13.83                |
| 2010-11-30 | 26.05                |
| 2010-12-01 | 32.01                |
| 2010-12-02 | 31.53                |
| 2010-12-03 | 25.13                |
| 2010-12-04 | 29.84                |
| 2010-12-05 | 33.08                |
| 2010-12-06 | 33.18                |
| 2010-12-07 | 30.59                |
| 2010-12-08 | 33.64                |
| 2010-12-09 | 33.73                |
| 2010-12-10 | 33.38                |
| 2010-12-11 | 38.75                |
| 2010-12-12 | 37.47                |
| 2010-12-13 | 41.2                 |
| 2010-12-14 | 29.62                |
| 2010-12-15 | 24.34                |
| 2010-12-16 | 19.82                |
| 2010-12-17 | 21.54                |
| 2010-12-18 | 29.67                |
| 2010-12-19 | 29.42                |
| 2010-12-20 | 28.66                |
| 2010-12-21 | 28.24                |
| 2010-12-22 | 28.1                 |
| 2010-12-23 | 23.28                |
| 2010-12-24 | 29.4                 |
| 2010-12-25 | 29.97                |
| 2010-12-26 | 28.16                |
| 2010-12-27 | 30.71                |
| 2010-12-28 | 32.94                |
| 2010-12-29 | 21.08                |
| 2010-12-30 | 13.45                |
| 2010-12-31 | 4.85                 |
| 2011-01-01 | 18.74                |
| 2011-01-02 | 9.1                  |
| 2011-01-03 | 5.6                  |
| 2011-01-04 | 7.8                  |
| 2011-01-05 | 14.95                |
| 2011-01-06 | 10.75                |
| 2011-01-07 | 12.6                 |
| 2011-01-08 | 18.88                |
| 2011-01-09 | 8.06                 |
| 2011-01-10 | -1.35                |
| 2011-01-11 | 14.63                |
| 2011-01-12 | 31.91                |
| 2011-01-13 | 36.2                 |
| 2011-01-14 | 34.42                |
| 2011-01-15 | 34.79                |
| 2011-01-16 | 43.03                |
| 2011-01-17 | 34.2                 |
| 2011-01-18 | 30.1                 |
| 2011-01-19 | 29.34                |
| 2011-01-20 | 25.2                 |
| 2011-01-21 | 30.5                 |
| 2011-01-22 | 29.11                |
| 2011-01-23 | 25.71                |
| 2011-01-24 | 30.42                |
| 2011-01-25 | 29.85                |
| 2011-01-26 | 28.78                |
| 2011-01-27 | 29.15                |
| 2011-01-28 | 29.8                 |
| 2011-01-29 | 31.17                |
| 2011-01-30 | 32.88                |
| 2011-01-31 | 31.42                |
| 2011-02-01 | 19.09                |
| 2011-02-02 | 18.91                |
| 2011-02-03 | 24.79                |
| 2011-02-04 | 31.07                |
| 2011-02-05 | 38.1                 |
| 2011-02-06 | 33.58                |
| 2011-02-07 | 26.97                |
| 2011-02-08 | 19.92                |
| 2011-02-09 | 21.7                 |
| 2011-02-10 | 23.47                |
| 2011-02-11 | 29.67                |
| 2011-02-12 | 28.6                 |
| 2011-02-13 | 28.44                |
| 2011-02-14 | 30.81                |
| 2011-02-15 | 32.25                |
| 2011-02-16 | 22.67                |
| 2011-02-17 | 25.18                |
| 2011-02-18 | 22.68                |
| 2011-02-19 | 25.65                |
| 2011-02-20 | 22.45                |
| 2011-02-21 | 24.3                 |
| 2011-02-22 | 22.27                |
| 2011-02-23 | 19.65                |
| 2011-02-24 | 20.92                |
| 2011-02-25 | 11.36                |
| 2011-02-26 | 7.42                 |
| 2011-02-27 | 21.65                |
| 2011-02-28 | 27.12                |
| 2011-03-01 | 28.02                |
| 2011-03-02 | 30.09                |
| 2011-03-03 | 30.33                |
| 2011-03-04 | 31.58                |
| 2011-03-05 | 36.39                |
| 2011-03-06 | 34.18                |
| 2011-03-07 | 25.08                |
| 2011-03-08 | 35.22                |
| 2011-03-09 | 36.02                |
| 2011-03-10 | 31.56                |
| 2011-03-11 | 28.0                 |
| 2011-03-12 | 31.95                |
| 2011-03-13 | 34.07                |
| 2011-03-14 | 30.08                |
| 2011-03-15 | 36.2                 |
| 2011-03-16 | 27.64                |
| 2011-03-17 | 27.62                |
| 2011-03-18 | 29.57                |
| 2011-03-19 | 28.42                |
| 2011-03-20 | 32.66                |
| 2011-03-21 | 28.41                |
| 2011-03-22 | 25.02                |
| 2011-03-23 | 30.09                |
| 2011-03-24 | 29.14                |
| 2011-03-25 | 30.83                |
| 2011-03-26 | 29.89                |
| 2011-03-27 | 28.53                |
| 2011-03-28 | 27.28                |
| 2011-03-29 | 35.75                |
| 2011-03-30 | 40.26                |
| 2011-03-31 | 39.75                |
| 2011-04-01 | 38.81                |
| 2011-04-02 | 28.23                |
| 2011-04-03 | 21.01                |
| 2011-04-04 | 36.61                |
| 2011-04-05 | 31.68                |
| 2011-04-06 | 28.19                |
| 2011-04-07 | 22.29                |
| 2011-04-08 | 22.04                |
| 2011-04-09 | 25.26                |
| 2011-04-10 | 33.09                |
| 2011-04-11 | 29.01                |
| 2011-04-12 | 26.87                |
| 2011-04-13 | 26.7                 |
| 2011-04-14 | 27.08                |
| 2011-04-15 | 37.7                 |
| 2011-04-16 | 43.24                |
| 2011-04-17 | 39.29                |
| 2011-04-18 | 30.74                |
| 2011-04-19 | 22.48                |
| 2011-04-20 | 30.89                |
| 2011-04-21 | 24.76                |
| 2011-04-22 | 25.72                |
| 2011-04-23 | 32.96                |
| 2011-04-24 | 35.18                |
| 2011-04-25 | 32.65                |
| 2011-04-26 | 27.74                |
| 2011-04-27 | 31.78                |
| 2011-04-28 | 29.03                |
| 2011-04-29 | 25.34                |
| 2011-04-30 | 26.3                 |
| 2011-05-01 | 31.25                |
| 2011-05-02 | 32.25                |
| 2011-05-03 | 27.24                |
| 2011-05-04 | 31.58                |
| 2011-05-05 | 38.02                |
| 2011-05-06 | 36.25                |
| 2011-05-07 | 36.17                |
| 2011-05-08 | 30.89                |
| 2011-05-09 | 30.57                |
| 2011-05-10 | 35.57                |
| 2011-05-11 | 41.35                |
| 2011-05-12 | 32.78                |
| 2011-05-13 | 36.03                |
| 2011-05-14 | 35.72                |
| 2011-05-15 | 33.06                |
| 2011-05-16 | 29.8                 |
| 2011-05-17 | 36.08                |
| 2011-05-18 | 35.33                |
| 2011-05-19 | 36.96                |
| 2011-05-20 | 37.08                |
| 2011-05-21 | 40.42                |
| 2011-05-22 | 36.2                 |
| 2011-05-23 | 32.68                |
| 2011-05-24 | 33.96                |
| 2011-05-25 | 37.15                |
| 2011-05-26 | 34.04                |
| 2011-05-27 | 34.61                |
| 2011-05-28 | 30.32                |
| 2011-05-29 | 31.75                |
| 2011-05-30 | 35.16                |
| 2011-05-31 | 36.12                |
| 2011-06-01 | 35.61                |
| 2011-06-02 | 32.93                |
| 2011-06-03 | 35.52                |
| 2011-06-04 | 40.56                |
| 2011-06-05 | 45.67                |
| 2011-06-06 | 42.34                |
| 2011-06-07 | 38.23                |
| 2011-06-08 | 38.25                |
| 2011-06-09 | 41.47                |
| 2011-06-10 | 44.38                |
| 2011-06-11 | 42.31                |
| 2011-06-12 | 45.74                |
| 2011-06-13 | 46.09                |
| 2011-06-14 | 41.54                |
| 2011-06-15 | 36.93                |
| 2011-06-16 | 37.63                |
| 2011-06-17 | 41.17                |
| 2011-06-18 | 47.33                |
| 2011-06-19 | 44.75                |
| 2011-06-20 | 48.95                |
| 2011-06-21 | 45.38                |
| 2011-06-22 | 49.89                |
| 2011-06-23 | 41.88                |
| 2011-06-24 | 39.85                |
| 2011-06-25 | 39.45                |
| 2011-06-26 | 43.99                |
| 2011-06-27 | 49.48                |
| 2011-06-28 | 52.25                |
| 2011-06-29 | 49.14                |
| 2011-06-30 | 43.81                |
| 2011-07-01 | 43.87                |
| 2011-07-02 | 49.85                |
| 2011-07-03 | 48.91                |
| 2011-07-04 | 50.15                |
| 2011-07-05 | 51.58                |
| 2011-07-06 | 53.28                |
| 2011-07-07 | 53.52                |
| 2011-07-08 | 40.46                |
| 2011-07-09 | 44.32                |
| 2011-07-10 | 45.92                |
| 2011-07-11 | 49.23                |
| 2011-07-12 | 48.87                |
| 2011-07-13 | 46.26                |
| 2011-07-14 | 44.07                |
| 2011-07-15 | 47.83                |
| 2011-07-16 | 50.48                |
| 2011-07-17 | 48.55                |
| 2011-07-18 | 50.65                |
| 2011-07-19 | 48.17                |
| 2011-07-20 | 46.47                |
| 2011-07-21 | 48.12                |
| 2011-07-22 | 46.96                |
| 2011-07-23 | 50.93                |
| 2011-07-24 | 52.19                |
| 2011-07-25 | 50.81                |
| 2011-07-26 | 47.7                 |
| 2011-07-27 | 50.08                |
| 2011-07-28 | 50.95                |
| 2011-07-29 | 52.16                |
| 2011-07-30 | 55.39                |
| 2011-07-31 | 53.62                |
| 2011-08-01 | 51.74                |
| 2011-08-02 | 51.28                |
| 2011-08-03 | 48.83                |
| 2011-08-04 | 52.22                |
| 2011-08-05 | 51.32                |
| 2011-08-06 | 50.24                |
| 2011-08-07 | 52.25                |
| 2011-08-08 | 50.97                |
| 2011-08-09 | 44.36                |
| 2011-08-10 | 44.26                |
| 2011-08-11 | 45.13                |
| 2011-08-12 | 50.64                |
| 2011-08-13 | 49.33                |
| 2011-08-14 | 45.97                |
| 2011-08-15 | 43.51                |
| 2011-08-16 | 47.43                |
| 2011-08-17 | 50.34                |
| 2011-08-18 | 47.47                |
| 2011-08-19 | 47.72                |
| 2011-08-20 | 50.96                |
| 2011-08-21 | 50.71                |
| 2011-08-22 | 51.83                |
| 2011-08-23 | 49.0                 |
| 2011-08-24 | 53.0                 |
| 2011-08-25 | 51.57                |
| 2011-08-26 | 52.26                |
| 2011-08-27 | 51.93                |
| 2011-08-28 | 50.14                |
| 2011-08-29 | 47.9                 |
| 2011-08-30 | 46.35                |
| 2011-08-31 | 41.09                |
| 2011-09-01 | 34.42                |
| 2011-09-02 | 39.19                |
| 2011-09-03 | 39.59                |
| 2011-09-04 | 41.94                |
| 2011-09-05 | 47.18                |
| 2011-09-06 | 45.96                |
| 2011-09-07 | 47.35                |
| 2011-09-08 | 48.94                |
| 2011-09-09 | 45.57                |
| 2011-09-10 | 43.28                |
| 2011-09-11 | 46.27                |
| 2011-09-12 | 52.69                |
| 2011-09-13 | 51.8                 |
| 2011-09-14 | 49.9                 |
| 2011-09-15 | 45.41                |
| 2011-09-16 | 37.94                |
| 2011-09-17 | 36.77                |
| 2011-09-18 | 39.81                |
| 2011-09-19 | 40.87                |
| 2011-09-20 | 43.15                |
| 2011-09-21 | 44.17                |
| 2011-09-22 | 45.17                |
| 2011-09-23 | 43.23                |
| 2011-09-24 | 43.28                |
| 2011-09-25 | 40.18                |
| 2011-09-26 | 38.81                |
| 2011-09-27 | 44.07                |
| 2011-09-28 | 43.74                |
| 2011-09-29 | 44.76                |
| 2011-09-30 | 45.35                |
| 2011-10-01 | 44.26                |
| 2011-10-02 | 36.23                |
| 2011-10-03 | 41.04                |
| 2011-10-04 | 38.51                |
| 2011-10-05 | 33.27                |
| 2011-10-06 | 30.6                 |
| 2011-10-07 | 38.21                |
| 2011-10-08 | 34.61                |
| 2011-10-09 | 36.84                |
| 2011-10-10 | 46.02                |
| 2011-10-11 | 38.07                |
| 2011-10-12 | 35.03                |
| 2011-10-13 | 35.22                |
| 2011-10-14 | 41.79                |
| 2011-10-15 | 45.08                |
| 2011-10-16 | 43.35                |
| 2011-10-17 | 32.79                |
| 2011-10-18 | 35.36                |
| 2011-10-19 | 37.79                |
| 2011-10-20 | 36.53                |
| 2011-10-21 | 38.73                |
| 2011-10-22 | 37.2                 |
| 2011-10-23 | 37.36                |
| 2011-10-24 | 31.65                |
| 2011-10-25 | 20.72                |
| 2011-10-26 | 21.55                |
| 2011-10-27 | 26.95                |
| 2011-10-28 | 23.26                |
| 2011-10-29 | 40.14                |
| 2011-10-30 | 40.63                |
| 2011-10-31 | 34.39                |
| 2011-11-01 | 16.44                |
| 2011-11-02 | 16.52                |
| 2011-11-03 | 25.27                |
| 2011-11-04 | 20.51                |
| 2011-11-05 | 27.87                |
| 2011-11-06 | 29.82                |
| 2011-11-07 | 20.63                |
| 2011-11-08 | 25.44                |
| 2011-11-09 | 22.14                |
| 2011-11-10 | 22.6                 |
| 2011-11-11 | 24.16                |
| 2011-11-12 | 27.02                |
| 2011-11-13 | 31.96                |
| 2011-11-14 | 29.87                |
| 2011-11-15 | 35.08                |
| 2011-11-16 | 38.91                |
| 2011-11-17 | 36.03                |
| 2011-11-18 | 26.34                |
| 2011-11-19 | 23.54                |
| 2011-11-20 | 26.67                |
| 2011-11-21 | 30.74                |
| 2011-11-22 | 34.98                |
| 2011-11-23 | 33.37                |
| 2011-11-24 | 33.37                |
| 2011-11-25 | 31.35                |
| 2011-11-26 | 30.5                 |
| 2011-11-27 | 32.43                |
| 2011-11-28 | 35.65                |
| 2011-11-29 | 30.57                |
| 2011-11-30 | 26.17                |
| 2011-12-01 | 19.75                |
| 2011-12-02 | 20.24                |
| 2011-12-03 | 17.55                |
| 2011-12-04 | 20.39                |
| 2011-12-05 | 20.13                |
| 2011-12-06 | 20.05                |
| 2011-12-07 | 21.79                |
| 2011-12-08 | 23.38                |
| 2011-12-09 | 21.22                |
| 2011-12-10 | 19.44                |
| 2011-12-11 | 20.77                |
| 2011-12-12 | 18.72                |
| 2011-12-13 | 16.27                |
| 2011-12-14 | 20.27                |
| 2011-12-15 | 27.34                |
| 2011-12-16 | 24.23                |
| 2011-12-17 | 23.92                |
| 2011-12-18 | 23.77                |
| 2011-12-19 | 21.32                |
| 2011-12-20 | 20.79                |
| 2011-12-21 | 10.65                |
| 2011-12-22 | 11.27                |
| 2011-12-23 | 15.14                |
| 2011-12-24 | 17.22                |
| 2011-12-25 | 21.14                |
| 2011-12-26 | 24.94                |
| 2011-12-27 | 32.07                |
| 2011-12-28 | 39.71                |
| 2011-12-29 | 40.16                |
| 2011-12-30 | 33.22                |
| 2011-12-31 | 22.34                |
| 2012-01-01 | 27.14                |
| 2012-01-02 | 29.94                |
| 2012-01-03 | 29.55                |
| 2012-01-04 | 30.04                |
| 2012-01-05 | 31.56                |
| 2012-01-06 | 26.8                 |
| 2012-01-07 | 26.75                |
| 2012-01-08 | 22.32                |
| 2012-01-09 | 23.25                |
| 2012-01-10 | 27.02                |
| 2012-01-11 | 17.95                |
| 2012-01-12 | 18.39                |
| 2012-01-13 | 19.32                |
| 2012-01-14 | 17.75                |
| 2012-01-15 | 20.51                |
| 2012-01-16 | 12.32                |
| 2012-01-17 | 19.05                |
| 2012-01-18 | 30.99                |
| 2012-01-19 | 32.91                |
| 2012-01-20 | 33.83                |
| 2012-01-21 | 27.96                |
| 2012-01-22 | 28.79                |
| 2012-01-23 | 30.33                |
| 2012-01-24 | 36.06                |
| 2012-01-25 | 37.1                 |
| 2012-01-26 | 32.6                 |
| 2012-01-27 | 20.01                |
| 2012-01-28 | 19.48                |
| 2012-01-29 | 27.49                |
| 2012-01-30 | 31.05                |
| 2012-01-31 | 28.01                |
| 2012-02-01 | 29.49                |
| 2012-02-02 | 23.93                |
| 2012-02-03 | 19.96                |
| 2012-02-04 | 22.59                |
| 2012-02-05 | 23.31                |
| 2012-02-06 | 22.2                 |
| 2012-02-07 | 28.34                |
| 2012-02-08 | 33.78                |
| 2012-02-09 | 36.14                |
| 2012-02-10 | 36.6                 |
| 2012-02-11 | 31.44                |
| 2012-02-12 | 26.97                |
| 2012-02-13 | 29.97                |
| 2012-02-14 | 24.03                |
| 2012-02-15 | 21.17                |
| 2012-02-16 | 26.76                |
| 2012-02-17 | 35.12                |
| 2012-02-18 | 22.73                |
| 2012-02-19 | 21.17                |
| 2012-02-20 | 34.29                |
| 2012-02-21 | 39.49                |
| 2012-02-22 | 35.12                |
| 2012-02-23 | 22.92                |
| 2012-02-24 | 28.58                |
| 2012-02-25 | 20.9                 |
| 2012-02-26 | 18.75                |
| 2012-02-27 | 19.95                |
| 2012-02-28 | 24.47                |
| 2012-02-29 | 23.8                 |
| 2012-03-01 | 22.16                |
| 2012-03-02 | 18.99                |
| 2012-03-03 | 25.32                |
| 2012-03-04 | 29.28                |
| 2012-03-05 | 28.68                |
| 2012-03-06 | 19.37                |
| 2012-03-07 | 19.74                |
| 2012-03-08 | 27.94                |
| 2012-03-09 | 29.5                 |
| 2012-03-10 | 32.1                 |
| 2012-03-11 | 29.7                 |
| 2012-03-12 | 27.46                |
| 2012-03-13 | 28.8                 |
| 2012-03-14 | 35.35                |
| 2012-03-15 | 39.29                |
| 2012-03-16 | 33.4                 |
| 2012-03-17 | 22.93                |
| 2012-03-18 | 21.96                |
| 2012-03-19 | 22.14                |
| 2012-03-20 | 35.19                |
| 2012-03-21 | 35.0                 |
| 2012-03-22 | 30.0                 |
| 2012-03-23 | 27.51                |
| 2012-03-24 | 28.07                |
| 2012-03-25 | 32.34                |
| 2012-03-26 | 28.21                |
| 2012-03-27 | 33.4                 |
| 2012-03-28 | 30.83                |
| 2012-03-29 | 36.08                |
| 2012-03-30 | 41.34                |
| 2012-03-31 | 35.0                 |
| 2012-04-01 | 28.22                |
| 2012-04-02 | 31.46                |
| 2012-04-03 | 34.0                 |
| 2012-04-04 | 26.02                |
| 2012-04-05 | 24.59                |
| 2012-04-06 | 23.78                |
| 2012-04-07 | 26.48                |
| 2012-04-08 | 29.52                |
| 2012-04-09 | 28.69                |
| 2012-04-10 | 33.93                |
| 2012-04-11 | 36.26                |
| 2012-04-12 | 32.73                |
| 2012-04-13 | 34.3                 |
| 2012-04-14 | 33.18                |
| 2012-04-15 | 32.28                |
| 2012-04-16 | 40.54                |
| 2012-04-17 | 36.47                |
| 2012-04-18 | 39.08                |
| 2012-04-19 | 47.29                |
| 2012-04-20 | 45.09                |
| 2012-04-21 | 44.99                |
| 2012-04-22 | 44.21                |
| 2012-04-23 | 47.05                |
| 2012-04-24 | 44.91                |
| 2012-04-25 | 45.66                |
| 2012-04-26 | 34.2                 |
| 2012-04-27 | 29.44                |
| 2012-04-28 | 37.79                |
| 2012-04-29 | 38.04                |
| 2012-04-30 | 39.73                |
| 2012-05-01 | 29.5                 |
| 2012-05-02 | 30.21                |
| 2012-05-03 | 38.46                |
| 2012-05-04 | 31.64                |
| 2012-05-05 | 30.13                |
| 2012-05-06 | 33.33                |
| 2012-05-07 | 37.49                |
| 2012-05-08 | 42.8                 |
| 2012-05-09 | 41.19                |
| 2012-05-10 | 26.6                 |
| 2012-05-11 | 29.6                 |
| 2012-05-12 | 37.45                |
| 2012-05-13 | 39.84                |
| 2012-05-14 | 44.56                |
| 2012-05-15 | 47.02                |
| 2012-05-16 | 44.93                |
| 2012-05-17 | 35.43                |
| 2012-05-18 | 27.99                |
| 2012-05-19 | 34.93                |
| 2012-05-20 | 44.37                |
| 2012-05-21 | 44.88                |
| 2012-05-22 | 39.45                |
| 2012-05-23 | 35.07                |
| 2012-05-24 | 33.96                |
| 2012-05-25 | 35.48                |
| 2012-05-26 | 37.18                |
| 2012-05-27 | 38.3                 |
| 2012-05-28 | 43.47                |
| 2012-05-29 | 42.09                |
| 2012-05-30 | 41.57                |
| 2012-05-31 | 49.68                |
| 2012-06-01 | 50.19                |
| 2012-06-02 | 48.65                |
| 2012-06-03 | 45.72                |
| 2012-06-04 | 43.63                |
| 2012-06-05 | 33.34                |
| 2012-06-06 | 36.27                |
| 2012-06-07 | 40.9                 |
| 2012-06-08 | 32.1                 |
| 2012-06-09 | 33.98                |
| 2012-06-10 | 35.03                |
| 2012-06-11 | 42.78                |
| 2012-06-12 | 46.89                |
| 2012-06-13 | 43.86                |
| 2012-06-14 | 40.37                |
| 2012-06-15 | 43.36                |
| 2012-06-16 | 49.02                |
| 2012-06-17 | 50.08                |
| 2012-06-18 | 38.38                |
| 2012-06-19 | 35.62                |
| 2012-06-20 | 40.81                |
| 2012-06-21 | 47.22                |
| 2012-06-22 | 46.77                |
| 2012-06-23 | 38.67                |
| 2012-06-24 | 39.37                |
| 2012-06-25 | 39.95                |
| 2012-06-26 | 39.52                |
| 2012-06-27 | 41.41                |
| 2012-06-28 | 46.94                |
| 2012-06-29 | 50.84                |
| 2012-06-30 | 53.45                |
| 2012-07-01 | 52.12                |
| 2012-07-02 | 49.89                |
| 2012-07-03 | 43.31                |
| 2012-07-04 | 43.68                |
| 2012-07-05 | 48.05                |
| 2012-07-06 | 49.26                |
| 2012-07-07 | 50.07                |
| 2012-07-08 | 53.46                |
| 2012-07-09 | 53.05                |
| 2012-07-10 | 52.73                |
| 2012-07-11 | 53.76                |
| 2012-07-12 | 53.77                |
| 2012-07-13 | 52.26                |
| 2012-07-14 | 49.18                |
| 2012-07-15 | 46.77                |
| 2012-07-16 | 42.23                |
| 2012-07-17 | 46.14                |
| 2012-07-18 | 46.99                |
| 2012-07-19 | 48.01                |
| 2012-07-20 | 47.16                |
| 2012-07-21 | 47.69                |
| 2012-07-22 | 49.35                |
| 2012-07-23 | 42.03                |
| 2012-07-24 | 46.85                |
| 2012-07-25 | 49.57                |
| 2012-07-26 | 49.7                 |
| 2012-07-27 | 47.51                |
| 2012-07-28 | 46.21                |
| 2012-07-29 | 48.26                |
| 2012-07-30 | 44.41                |
| 2012-07-31 | 47.02                |
| 2012-08-01 | 46.25                |
| 2012-08-02 | 45.95                |
| 2012-08-03 | 50.12                |
| 2012-08-04 | 51.49                |
| 2012-08-05 | 52.64                |
| 2012-08-06 | 48.98                |
| 2012-08-07 | 48.99                |
| 2012-08-08 | 48.79                |
| 2012-08-09 | 47.01                |
| 2012-08-10 | 48.91                |
| 2012-08-11 | 48.43                |
| 2012-08-12 | 48.5                 |
| 2012-08-13 | 52.55                |
| 2012-08-14 | 50.47                |
| 2012-08-15 | 47.0                 |
| 2012-08-16 | 51.86                |
| 2012-08-17 | 53.38                |
| 2012-08-18 | 55.28                |
| 2012-08-19 | 47.36                |
| 2012-08-20 | 47.03                |
| 2012-08-21 | 47.99                |
| 2012-08-22 | 45.94                |
| 2012-08-23 | 43.35                |
| 2012-08-24 | 37.3                 |
| 2012-08-25 | 41.1                 |
| 2012-08-26 | 39.83                |
| 2012-08-27 | 42.02                |
| 2012-08-28 | 43.21                |
| 2012-08-29 | 40.18                |
| 2012-08-30 | 41.55                |
| 2012-08-31 | 43.52                |
| 2012-09-01 | 42.5                 |
| 2012-09-02 | 39.75                |
| 2012-09-03 | 39.25                |
| 2012-09-04 | 43.27                |
| 2012-09-05 | 41.87                |
| 2012-09-06 | 44.75                |
| 2012-09-07 | 43.36                |
| 2012-09-08 | 44.34                |
| 2012-09-09 | 38.41                |
| 2012-09-10 | 38.65                |
| 2012-09-11 | 33.01                |
| 2012-09-12 | 36.07                |
| 2012-09-13 | 36.71                |
| 2012-09-14 | 42.42                |
| 2012-09-15 | 44.71                |
| 2012-09-16 | 42.2                 |
| 2012-09-17 | 40.01                |
| 2012-09-18 | 41.53                |
| 2012-09-19 | 45.07                |
| 2012-09-20 | 44.32                |
| 2012-09-21 | 43.19                |
| 2012-09-22 | 40.84                |
| 2012-09-23 | 40.15                |
| 2012-09-24 | 40.7                 |
| 2012-09-25 | 42.2                 |
| 2012-09-26 | 40.81                |
| 2012-09-27 | 40.64                |
| 2012-09-28 | 42.42                |
| 2012-09-29 | 38.66                |
| 2012-09-30 | 40.7                 |
| 2012-10-01 | 38.73                |
| 2012-10-02 | 38.49                |
| 2012-10-03 | 23.66                |
| 2012-10-04 | 25.29                |
| 2012-10-05 | 26.75                |
| 2012-10-06 | 23.81                |
| 2012-10-07 | 27.57                |
| 2012-10-08 | 30.02                |
| 2012-10-09 | 33.31                |
| 2012-10-10 | 32.54                |
| 2012-10-11 | 31.03                |
| 2012-10-12 | 29.03                |
| 2012-10-13 | 44.01                |
| 2012-10-14 | 39.84                |
| 2012-10-15 | 49.18                |
| 2012-10-16 | 42.65                |
| 2012-10-17 | 32.35                |
| 2012-10-18 | 33.32                |
| 2012-10-19 | 40.09                |
| 2012-10-20 | 34.19                |
| 2012-10-21 | 27.69                |
| 2012-10-22 | 30.87                |
| 2012-10-23 | 28.08                |
| 2012-10-24 | 30.16                |
| 2012-10-25 | 27.83                |
| 2012-10-26 | 31.06                |
| 2012-10-27 | 40.28                |
| 2012-10-28 | 43.31                |
| 2012-10-29 | 43.47                |
| 2012-10-30 | 40.76                |
| 2012-10-31 | 39.74                |
| 2012-11-01 | 36.88                |
| 2012-11-02 | 34.99                |
| 2012-11-03 | 41.24                |
| 2012-11-04 | 41.92                |
| 2012-11-05 | 41.0                 |
| 2012-11-06 | 39.6                 |
| 2012-11-07 | 36.39                |
| 2012-11-08 | 27.35                |
| 2012-11-09 | 22.47                |
| 2012-11-10 | 18.98                |
| 2012-11-11 | 24.47                |
| 2012-11-12 | 33.37                |
| 2012-11-13 | 34.63                |
| 2012-11-14 | 31.85                |
| 2012-11-15 | 29.29                |
| 2012-11-16 | 33.26                |
| 2012-11-17 | 36.05                |
| 2012-11-18 | 30.56                |
| 2012-11-19 | 34.83                |
| 2012-11-20 | 39.03                |
| 2012-11-21 | 31.62                |
| 2012-11-22 | 27.34                |
| 2012-11-23 | 28.78                |
| 2012-11-24 | 39.33                |
| 2012-11-25 | 33.57                |
| 2012-11-26 | 27.63                |
| 2012-11-27 | 28.98                |
| 2012-11-28 | 34.86                |
| 2012-11-29 | 37.61                |
| 2012-11-30 | 38.46                |
| 2012-12-01 | 39.21                |
| 2012-12-02 | 33.51                |
| 2012-12-03 | 31.12                |
| 2012-12-04 | 38.47                |
| 2012-12-05 | 37.51                |
| 2012-12-06 | 28.63                |
| 2012-12-07 | 23.99                |
| 2012-12-08 | 25.33                |
| 2012-12-09 | 26.97                |
| 2012-12-10 | 27.61                |
| 2012-12-11 | 30.47                |
| 2012-12-12 | 22.92                |
| 2012-12-13 | 19.89                |
| 2012-12-14 | 20.63                |
| 2012-12-15 | 22.21                |
| 2012-12-16 | 31.78                |
| 2012-12-17 | 26.02                |
| 2012-12-18 | 16.37                |
| 2012-12-19 | 17.93                |
| 2012-12-20 | 23.61                |
| 2012-12-21 | 30.09                |
| 2012-12-22 | 29.47                |
| 2012-12-23 | 28.85                |
| 2012-12-24 | 18.67                |
| 2012-12-25 | 24.55                |
| 2012-12-26 | 25.95                |
| 2012-12-27 | 11.39                |
| 2012-12-28 | 10.38                |
| 2012-12-29 | 16.95                |
| 2012-12-30 | 14.17                |
| 2012-12-31 | 10.68                |
| 2013-01-01 | -0.30000000000000004 |
| 2013-01-02 | -4.08                |
| 2013-01-03 | -0.53                |
| 2013-01-04 | 2.36                 |
| 2013-01-05 | 15.79                |
| 2013-01-06 | 26.57                |
| 2013-01-07 | 31.03                |
| 2013-01-08 | 31.39                |
| 2013-01-09 | 26.93                |
| 2013-01-10 | 18.49                |
| 2013-01-11 | 12.59                |
| 2013-01-12 | -5.13                |
| 2013-01-13 | -6.47                |
| 2013-01-14 | -0.86                |
| 2013-01-15 | 3.43                 |
| 2013-01-16 | 3.65                 |
| 2013-01-17 | 6.1                  |
| 2013-01-18 | 5.14                 |
| 2013-01-19 | 4.69                 |
| 2013-01-20 | 3.32                 |
| 2013-01-21 | 3.25                 |
| 2013-01-22 | 8.88                 |
| 2013-01-23 | 29.83                |
| 2013-01-24 | 35.95                |
| 2013-01-25 | 36.63                |
| 2013-01-26 | 27.68                |
| 2013-01-27 | 23.22                |
| 2013-01-28 | 25.99                |
| 2013-01-29 | 29.27                |
| 2013-01-30 | 27.95                |
| 2013-01-31 | 23.15                |
| 2013-02-01 | 20.55                |
| 2013-02-02 | 21.49                |
| 2013-02-03 | 21.1                 |
| 2013-02-04 | 26.48                |
| 2013-02-05 | 26.65                |
| 2013-02-06 | 27.68                |
| 2013-02-07 | 24.49                |
| 2013-02-08 | 18.26                |
| 2013-02-09 | 17.47                |
| 2013-02-10 | 21.08                |
| 2013-02-11 | 21.52                |
| 2013-02-12 | 25.19                |
| 2013-02-13 | 29.25                |
| 2013-02-14 | 27.94                |
| 2013-02-15 | 27.33                |
| 2013-02-16 | 25.63                |
| 2013-02-17 | 21.55                |
| 2013-02-18 | 23.07                |
| 2013-02-19 | 24.37                |
| 2013-02-20 | 21.21                |
| 2013-02-21 | 22.56                |
| 2013-02-22 | 29.13                |
| 2013-02-23 | 21.77                |
| 2013-02-24 | 19.45                |
| 2013-02-25 | 26.08                |
| 2013-02-26 | 19.85                |
| 2013-02-27 | 24.33                |
| 2013-02-28 | 38.22                |
| 2013-03-01 | 37.28                |
| 2013-03-02 | 33.3                 |
| 2013-03-03 | 31.78                |
| 2013-03-04 | 26.13                |
| 2013-03-05 | 32.24                |
| 2013-03-06 | 29.81                |
| 2013-03-07 | 25.02                |
| 2013-03-08 | 24.04                |
| 2013-03-09 | 25.78                |
| 2013-03-10 | 28.66                |
| 2013-03-11 | 34.56                |
| 2013-03-12 | 35.95                |
| 2013-03-13 | 34.99                |
| 2013-03-14 | 35.74                |
| 2013-03-15 | 35.6                 |
| 2013-03-16 | 32.96                |
| 2013-03-17 | 25.9                 |
| 2013-03-18 | 28.59                |
| 2013-03-19 | 34.72                |
| 2013-03-20 | 35.84                |
| 2013-03-21 | 21.6                 |
| 2013-03-22 | 19.64                |
| 2013-03-23 | 22.81                |
| 2013-03-24 | 30.41                |
| 2013-03-25 | 34.39                |
| 2013-03-26 | 38.96                |
| 2013-03-27 | 39.46                |
| 2013-03-28 | 40.6                 |
| 2013-03-29 | 39.06                |
| 2013-03-30 | 40.02                |
| 2013-03-31 | 42.1                 |
| 2013-04-01 | 39.71                |
| 2013-04-02 | 40.88                |
| 2013-04-03 | 41.62                |
| 2013-04-04 | 41.61                |
| 2013-04-05 | 38.08                |
| 2013-04-06 | 37.76                |
| 2013-04-07 | 35.45                |
| 2013-04-08 | 28.95                |
| 2013-04-09 | 33.47                |
| 2013-04-10 | 40.97                |
| 2013-04-11 | 33.38                |
| 2013-04-12 | 33.59                |
| 2013-04-13 | 30.92                |
| 2013-04-14 | 26.69                |
| 2013-04-15 | 29.13                |
| 2013-04-16 | 29.15                |
| 2013-04-17 | 26.33                |
| 2013-04-18 | 35.47                |
| 2013-04-19 | 39.89                |
| 2013-04-20 | 36.71                |
| 2013-04-21 | 39.69                |
| 2013-04-22 | 32.79                |
| 2013-04-23 | 24.45                |
| 2013-04-24 | 26.75                |
| 2013-04-25 | 34.9                 |
| 2013-04-26 | 39.58                |
| 2013-04-27 | 38.69                |
| 2013-04-28 | 34.98                |
| 2013-04-29 | 39.29                |
| 2013-04-30 | 24.32                |
| 2013-05-01 | 25.49                |
| 2013-05-02 | 29.05                |
| 2013-05-03 | 33.66                |
| 2013-05-04 | 36.04                |
| 2013-05-05 | 39.37                |
| 2013-05-06 | 44.75                |
| 2013-05-07 | 49.47                |
| 2013-05-08 | 49.08                |
| 2013-05-09 | 49.25                |
| 2013-05-10 | 48.73                |
| 2013-05-11 | 52.38                |
| 2013-05-12 | 49.42                |
| 2013-05-13 | 44.46                |
| 2013-05-14 | 41.07                |
| 2013-05-15 | 42.8                 |
| 2013-05-16 | 42.12                |
| 2013-05-17 | 37.16                |
| 2013-05-18 | 38.29                |
| 2013-05-19 | 37.59                |
| 2013-05-20 | 38.36                |
| 2013-05-21 | 34.8                 |
| 2013-05-22 | 28.48                |
| 2013-05-23 | 32.88                |
| 2013-05-24 | 35.19                |
| 2013-05-25 | 35.81                |
| 2013-05-26 | 39.3                 |
| 2013-05-27 | 43.42                |
| 2013-05-28 | 40.04                |
| 2013-05-29 | 38.73                |
| 2013-05-30 | 36.83                |
| 2013-05-31 | 37.1                 |
| 2013-06-01 | 43.33                |
| 2013-06-02 | 43.38                |
| 2013-06-03 | 41.24                |
| 2013-06-04 | 45.78                |
| 2013-06-05 | 48.72                |
| 2013-06-06 | 50.56                |
| 2013-06-07 | 51.55                |
| 2013-06-08 | 46.12                |
| 2013-06-09 | 49.82                |
| 2013-06-10 | 41.04                |
| 2013-06-11 | 39.05                |
| 2013-06-12 | 36.48                |
| 2013-06-13 | 36.43                |
| 2013-06-14 | 35.4                 |
| 2013-06-15 | 40.86                |
| 2013-06-16 | 45.89                |
| 2013-06-17 | 44.72                |
| 2013-06-18 | 39.99                |
| 2013-06-19 | 38.72                |
| 2013-06-20 | 39.36                |
| 2013-06-21 | 39.95                |
| 2013-06-22 | 43.52                |
| 2013-06-23 | 51.79                |
| 2013-06-24 | 47.7                 |
| 2013-06-25 | 49.27                |
| 2013-06-26 | 53.86                |
| 2013-06-27 | 54.8                 |
| 2013-06-28 | 54.95                |
| 2013-06-29 | 56.6                 |
| 2013-06-30 | 56.14                |
| 2013-07-01 | 59.95                |
| 2013-07-02 | 59.65                |
| 2013-07-03 | 59.46                |
| 2013-07-04 | 52.64                |
| 2013-07-05 | 45.88                |
| 2013-07-06 | 47.53                |
| 2013-07-07 | 49.74                |
| 2013-07-08 | 50.97                |
| 2013-07-09 | 51.18                |
| 2013-07-10 | 52.57                |
| 2013-07-11 | 48.47                |
| 2013-07-12 | 44.12                |
| 2013-07-13 | 44.87                |
| 2013-07-14 | 44.98                |
| 2013-07-15 | 49.5                 |
| 2013-07-16 | 47.64                |
| 2013-07-17 | 48.11                |
| 2013-07-18 | 48.27                |
| 2013-07-19 | 50.75                |
| 2013-07-20 | 51.04                |
| 2013-07-21 | 48.97                |
| 2013-07-22 | 49.2                 |
| 2013-07-23 | 49.71                |
| 2013-07-24 | 52.93                |
| 2013-07-25 | 53.92                |
| 2013-07-26 | 54.48                |
| 2013-07-27 | 47.62                |
| 2013-07-28 | 41.35                |
| 2013-07-29 | 44.3                 |
| 2013-07-30 | 44.77                |
| 2013-07-31 | 50.17                |
| 2013-08-01 | 46.28                |
| 2013-08-02 | 42.27                |
| 2013-08-03 | 44.01                |
| 2013-08-04 | 47.64                |
| 2013-08-05 | 51.2                 |
| 2013-08-06 | 51.41                |
| 2013-08-07 | 52.34                |
| 2013-08-08 | 48.46                |
| 2013-08-09 | 47.53                |
| 2013-08-10 | 48.48                |
| 2013-08-11 | 47.86                |
| 2013-08-12 | 50.08                |
| 2013-08-13 | 48.6                 |
| 2013-08-14 | 51.17                |
| 2013-08-15 | 49.98                |
| 2013-08-16 | 53.48                |
| 2013-08-17 | 54.81                |
| 2013-08-18 | 52.25                |
| 2013-08-19 | 51.18                |
| 2013-08-20 | 48.78                |
| 2013-08-21 | 49.48                |
| 2013-08-22 | 53.26                |
| 2013-08-23 | 49.37                |
| 2013-08-24 | 51.43                |
| 2013-08-25 | 52.38                |
| 2013-08-26 | 49.15                |
| 2013-08-27 | 46.57                |
| 2013-08-28 | 49.6                 |
| 2013-08-29 | 51.12                |
| 2013-08-30 | 52.43                |
| 2013-08-31 | 50.59                |
| 2013-09-01 | 46.69                |
| 2013-09-02 | 47.23                |
| 2013-09-03 | 47.33                |
| 2013-09-04 | 47.11                |
| 2013-09-05 | 46.92                |
| 2013-09-06 | 44.94                |
| 2013-09-07 | 48.63                |
| 2013-09-08 | 47.27                |
| 2013-09-09 | 45.14                |
| 2013-09-10 | 45.3                 |
| 2013-09-11 | 44.71                |
| 2013-09-12 | 51.3                 |
| 2013-09-13 | 50.53                |
| 2013-09-14 | 48.08                |
| 2013-09-15 | 46.39                |
| 2013-09-16 | 46.27                |
| 2013-09-17 | 45.02                |
| 2013-09-18 | 38.3                 |
| 2013-09-19 | 36.89                |
| 2013-09-20 | 38.52                |
| 2013-09-21 | 43.71                |
| 2013-09-22 | 42.03                |
| 2013-09-23 | 44.71                |
| 2013-09-24 | 40.6                 |
| 2013-09-25 | 33.84                |
| 2013-09-26 | 30.49                |
| 2013-09-27 | 30.01                |
| 2013-09-28 | 40.5                 |
| 2013-09-29 | 48.09                |
| 2013-09-30 | 38.14                |
| 2013-10-01 | 31.9                 |
| 2013-10-02 | 28.67                |
| 2013-10-03 | 29.46                |
| 2013-10-04 | 30.87                |
| 2013-10-05 | 32.64                |
| 2013-10-06 | 31.99                |
| 2013-10-07 | 32.38                |
| 2013-10-08 | 32.53                |
| 2013-10-09 | 31.48                |
| 2013-10-10 | 33.75                |
| 2013-10-11 | 32.21                |
| 2013-10-12 | 31.77                |
| 2013-10-13 | 30.66                |
| 2013-10-14 | 28.59                |
| 2013-10-15 | 27.79                |
| 2013-10-16 | 28.9                 |
| 2013-10-17 | 33.09                |
| 2013-10-18 | 33.37                |
| 2013-10-19 | 34.38                |
| 2013-10-20 | 33.89                |
| 2013-10-21 | 35.12                |
| 2013-10-22 | 35.36                |
| 2013-10-23 | 33.96                |
| 2013-10-24 | 33.13                |
| 2013-10-25 | 33.74                |
| 2013-10-26 | 33.8                 |
| 2013-10-27 | 30.55                |
| 2013-10-28 | 29.85                |
| 2013-10-29 | 24.2                 |
| 2013-10-30 | 29.4                 |
| 2013-10-31 | 33.98                |
| 2013-11-01 | 33.26                |
| 2013-11-02 | 32.77                |
| 2013-11-03 | 26.94                |
| 2013-11-04 | 27.61                |
| 2013-11-05 | 36.47                |
| 2013-11-06 | 43.24                |
| 2013-11-07 | 41.15                |
| 2013-11-08 | 29.31                |
| 2013-11-09 | 29.59                |
| 2013-11-10 | 33.21                |
| 2013-11-11 | 31.07                |
| 2013-11-12 | 38.04                |
| 2013-11-13 | 32.89                |
| 2013-11-14 | 27.92                |
| 2013-11-15 | 25.77                |
| 2013-11-16 | 31.52                |
| 2013-11-17 | 29.74                |
| 2013-11-18 | 32.46                |
| 2013-11-19 | 41.98                |
| 2013-11-20 | 32.19                |
| 2013-11-21 | 6.98                 |
| 2013-11-22 | 12.92                |
| 2013-11-23 | 18.07                |
| 2013-11-24 | 20.02                |
| 2013-11-25 | 21.97                |
| 2013-11-26 | 25.67                |
| 2013-11-27 | 25.82                |
| 2013-11-28 | 27.4                 |
| 2013-11-29 | 27.83                |
| 2013-11-30 | 34.0                 |
| 2013-12-01 | 37.87                |
| 2013-12-02 | 34.74                |
| 2013-12-03 | 19.1                 |
| 2013-12-04 | 5.33                 |
| 2013-12-05 | 5.87                 |
| 2013-12-06 | 18.42                |
| 2013-12-07 | 1.74                 |
| 2013-12-08 | -18.11               |
| 2013-12-09 | -9.99                |
| 2013-12-10 | -0.41000000000000003 |
| 2013-12-11 | 2.85                 |
| 2013-12-12 | 9.39                 |
| 2013-12-13 | 19.91                |
| 2013-12-14 | 19.15                |
| 2013-12-15 | 13.73                |
| 2013-12-16 | 13.46                |
| 2013-12-17 | 14.01                |
| 2013-12-18 | 18.21                |
| 2013-12-19 | 13.26                |
| 2013-12-20 | 21.93                |
| 2013-12-21 | 35.9                 |
| 2013-12-22 | 33.02                |
| 2013-12-23 | 32.7                 |
| 2013-12-24 | 29.5                 |
| 2013-12-25 | 24.47                |
| 2013-12-26 | 25.0                 |
| 2013-12-27 | 23.43                |
| 2013-12-28 | 20.26                |
| 2013-12-29 | 21.95                |
| 2013-12-30 | 23.71                |
| 2013-12-31 | 27.71                |
| 2014-01-01 | 27.85                |
| 2014-01-02 | 27.38                |
| 2014-01-03 | 30.29                |
| 2014-01-04 | 21.57                |
| 2014-01-05 | 17.49                |
| 2014-01-06 | 25.03                |
| 2014-01-07 | 34.09                |
| 2014-01-08 | 36.73                |
| 2014-01-09 | 32.45                |
| 2014-01-10 | 30.28                |
| 2014-01-11 | 33.22                |
| 2014-01-12 | 31.03                |
| 2014-01-13 | 31.74                |
| 2014-01-14 | 26.13                |
| 2014-01-15 | 24.73                |
| 2014-01-16 | 24.79                |
| 2014-01-17 | 24.39                |
| 2014-01-18 | 24.82                |
| 2014-01-19 | 24.83                |
| 2014-01-20 | 25.81                |
| 2014-01-21 | 24.27                |
| 2014-01-22 | 24.12                |
| 2014-01-23 | 28.03                |
| 2014-01-24 | 24.95                |
| 2014-01-25 | 26.54                |
| 2014-01-26 | 26.73                |
| 2014-01-27 | 30.45                |
| 2014-01-28 | 38.33                |
| 2014-01-29 | 39.29                |
| 2014-01-30 | 29.33                |
| 2014-01-31 | 25.01                |
| 2014-02-01 | 23.98                |
| 2014-02-02 | 25.5                 |
| 2014-02-03 | 21.89                |
| 2014-02-04 | 21.76                |
| 2014-02-05 | 20.04                |
| 2014-02-06 | 25.37                |
| 2014-02-07 | 33.31                |
| 2014-02-08 | 37.3                 |
| 2014-02-09 | 36.16                |
| 2014-02-10 | 37.95                |
| 2014-02-11 | 36.49                |
| 2014-02-12 | 42.58                |
| 2014-02-13 | 41.15                |
| 2014-02-14 | 41.9                 |
| 2014-02-15 | 40.6                 |
| 2014-02-16 | 32.63                |
| 2014-02-17 | 32.54                |
| 2014-02-18 | 35.89                |
| 2014-02-19 | 27.39                |
| 2014-02-20 | 31.73                |
| 2014-02-21 | 32.26                |
| 2014-02-22 | 31.83                |
| 2014-02-23 | 32.3                 |
| 2014-02-24 | 41.77                |
| 2014-02-25 | 37.93                |
| 2014-02-26 | 41.87                |
| 2014-02-27 | 41.89                |
| 2014-02-28 | 38.23                |
| 2014-03-01 | 39.33                |
| 2014-03-02 | 40.91                |
| 2014-03-03 | 41.06                |
| 2014-03-04 | 40.6                 |
| 2014-03-05 | 42.83                |
| 2014-03-06 | 35.94                |
| 2014-03-07 | 35.3                 |
| 2014-03-08 | 38.13                |
| 2014-03-09 | 45.44                |
| 2014-03-10 | 32.25                |
| 2014-03-11 | 30.36                |
| 2014-03-12 | 30.5                 |
| 2014-03-13 | 34.07                |
| 2014-03-14 | 36.34                |
| 2014-03-15 | 38.01                |
| 2014-03-16 | 36.57                |
| 2014-03-17 | 30.73                |
| 2014-03-18 | 28.26                |
| 2014-03-19 | 30.82                |
| 2014-03-20 | 31.23                |
| 2014-03-21 | 28.34                |
| 2014-03-22 | 29.91                |
| 2014-03-23 | 31.31                |
| 2014-03-24 | 33.23                |
| 2014-03-25 | 40.12                |
| 2014-03-26 | 40.57                |
| 2014-03-27 | 38.75                |
| 2014-03-28 | 42.38                |
| 2014-03-29 | 37.51                |
| 2014-03-30 | 37.01                |
| 2014-03-31 | 36.16                |
| 2014-04-01 | 32.88                |
| 2014-04-02 | 36.95                |
| 2014-04-03 | 39.15                |
| 2014-04-04 | 37.8                 |
| 2014-04-05 | 39.43                |
| 2014-04-06 | 41.59                |
| 2014-04-07 | 42.54                |
| 2014-04-08 | 44.7                 |
| 2014-04-09 | 43.0                 |
| 2014-04-10 | 44.49                |
| 2014-04-11 | 43.54                |
| 2014-04-12 | 36.82                |
| 2014-04-13 | 32.87                |
| 2014-04-14 | 36.05                |
| 2014-04-15 | 35.71                |
| 2014-04-16 | 39.18                |
| 2014-04-17 | 41.54                |
| 2014-04-18 | 37.05                |
| 2014-04-19 | 36.36                |
| 2014-04-20 | 39.57                |
| 2014-04-21 | 39.48                |
| 2014-04-22 | 34.0                 |
| 2014-04-23 | 36.84                |
| 2014-04-24 | 41.02                |
| 2014-04-25 | 33.24                |
| 2014-04-26 | 30.48                |
| 2014-04-27 | 36.14                |
| 2014-04-28 | 34.48                |
| 2014-04-29 | 42.75                |
| 2014-04-30 | 38.51                |
| 2014-05-01 | 40.25                |
| 2014-05-02 | 42.44                |
| 2014-05-03 | 39.51                |
| 2014-05-04 | 38.5                 |
| 2014-05-05 | 35.65                |
| 2014-05-06 | 36.31                |
| 2014-05-07 | 33.3                 |
| 2014-05-08 | 40.46                |
| 2014-05-09 | 34.36                |
| 2014-05-10 | 31.38                |
| 2014-05-11 | 32.82                |
| 2014-05-12 | 37.1                 |
| 2014-05-13 | 37.16                |
| 2014-05-14 | 42.52                |
| 2014-05-15 | 45.85                |
| 2014-05-16 | 37.98                |
| 2014-05-17 | 39.03                |
| 2014-05-18 | 38.5                 |
| 2014-05-19 | 39.58                |
| 2014-05-20 | 42.3                 |
| 2014-05-21 | 42.52                |
| 2014-05-22 | 45.59                |
| 2014-05-23 | 48.22                |
| 2014-05-24 | 45.43                |
| 2014-05-25 | 44.05                |
| 2014-05-26 | 43.33                |
| 2014-05-27 | 39.24                |
| 2014-05-28 | 32.65                |
| 2014-05-29 | 33.61                |
| 2014-05-30 | 37.5                 |
| 2014-05-31 | 41.92                |
| 2014-06-01 | 43.95                |
| 2014-06-02 | 46.54                |
| 2014-06-03 | 41.74                |
| 2014-06-04 | 36.53                |
| 2014-06-05 | 39.48                |
| 2014-06-06 | 41.64                |
| 2014-06-07 | 44.1                 |
| 2014-06-08 | 45.9                 |
| 2014-06-09 | 47.86                |
| 2014-06-10 | 40.36                |
| 2014-06-11 | 41.25                |
| 2014-06-12 | 41.08                |
| 2014-06-13 | 39.52                |
| 2014-06-14 | 37.9                 |
| 2014-06-15 | 40.86                |
| 2014-06-16 | 34.74                |
| 2014-06-17 | 34.95                |
| 2014-06-18 | 38.55                |
| 2014-06-19 | 45.01                |
| 2014-06-20 | 43.56                |
| 2014-06-21 | 41.97                |
| 2014-06-22 | 44.3                 |
| 2014-06-23 | 47.9                 |
| 2014-06-24 | 46.8                 |
| 2014-06-25 | 50.8                 |
| 2014-06-26 | 48.07                |
| 2014-06-27 | 47.6                 |
| 2014-06-28 | 43.83                |
| 2014-06-29 | 45.54                |
| 2014-06-30 | 48.1                 |
| 2014-07-01 | 51.25                |
| 2014-07-02 | 57.28                |
| 2014-07-03 | 52.35                |
| 2014-07-04 | 47.44                |
| 2014-07-05 | 50.54                |
| 2014-07-06 | 51.4                 |
| 2014-07-07 | 53.76                |
| 2014-07-08 | 57.84                |
| 2014-07-09 | 57.31                |
| 2014-07-10 | 57.08                |
| 2014-07-11 | 56.76                |
| 2014-07-12 | 56.86                |
| 2014-07-13 | 57.88                |
| 2014-07-14 | 54.73                |
| 2014-07-15 | 56.51                |
| 2014-07-16 | 54.96                |
| 2014-07-17 | 52.25                |
| 2014-07-18 | 46.04                |
| 2014-07-19 | 49.55                |
| 2014-07-20 | 49.42                |
| 2014-07-21 | 50.9                 |
| 2014-07-22 | 55.02                |
| 2014-07-23 | 48.92                |
| 2014-07-24 | 39.85                |
| 2014-07-25 | 43.9                 |
| 2014-07-26 | 48.12                |
| 2014-07-27 | 53.82                |
| 2014-07-28 | 51.11                |
| 2014-07-29 | 54.39                |
| 2014-07-30 | 53.24                |
| 2014-07-31 | 55.33                |
| 2014-08-01 | 54.59                |
| 2014-08-02 | 56.28                |
| 2014-08-03 | 53.7                 |
| 2014-08-04 | 55.94                |
| 2014-08-05 | 57.98                |
| 2014-08-06 | 51.75                |
| 2014-08-07 | 50.11                |
| 2014-08-08 | 49.5                 |
| 2014-08-09 | 47.63                |
| 2014-08-10 | 49.11                |
| 2014-08-11 | 52.62                |
| 2014-08-12 | 51.51                |
| 2014-08-13 | 50.52                |
| 2014-08-14 | 49.34                |
| 2014-08-15 | 50.65                |
| 2014-08-16 | 51.67                |
| 2014-08-17 | 50.04                |
| 2014-08-18 | 51.49                |
| 2014-08-19 | 51.74                |
| 2014-08-20 | 50.89                |
| 2014-08-21 | 41.35                |
| 2014-08-22 | 42.78                |
| 2014-08-23 | 42.94                |
| 2014-08-24 | 44.49                |
| 2014-08-25 | 43.59                |
| 2014-08-26 | 46.65                |
| 2014-08-27 | 47.1                 |
| 2014-08-28 | 48.11                |
| 2014-08-29 | 44.18                |
| 2014-08-30 | 45.19                |
| 2014-08-31 | 41.62                |
| 2014-09-01 | 42.0                 |
| 2014-09-02 | 41.79                |
| 2014-09-03 | 35.3                 |
| 2014-09-04 | 32.75                |
| 2014-09-05 | 29.56                |
| 2014-09-06 | 34.96                |
| 2014-09-07 | 40.69                |
| 2014-09-08 | 39.64                |
| 2014-09-09 | 39.86                |
| 2014-09-10 | 39.28                |
| 2014-09-11 | 36.78                |
| 2014-09-12 | 37.08                |
| 2014-09-13 | 37.9                 |
| 2014-09-14 | 42.14                |
| 2014-09-15 | 43.97                |
| 2014-09-16 | 41.04                |
| 2014-09-17 | 42.66                |
| 2014-09-18 | 49.39                |
| 2014-09-19 | 45.41                |
| 2014-09-20 | 47.22                |
| 2014-09-21 | 46.39                |
| 2014-09-22 | 46.57                |
| 2014-09-23 | 47.59                |
| 2014-09-24 | 49.15                |
| 2014-09-25 | 45.43                |
| 2014-09-26 | 40.95                |
| 2014-09-27 | 40.28                |
| 2014-09-28 | 46.24                |
| 2014-09-29 | 45.3                 |
| 2014-09-30 | 37.47                |
| 2014-10-01 | 32.88                |
| 2014-10-02 | 36.36                |
| 2014-10-03 | 39.42                |
| 2014-10-04 | 35.75                |
| 2014-10-05 | 40.36                |
| 2014-10-06 | 41.24                |
| 2014-10-07 | 36.6                 |
| 2014-10-08 | 33.11                |
| 2014-10-09 | 38.33                |
| 2014-10-10 | 38.43                |
| 2014-10-11 | 40.65                |
| 2014-10-12 | 33.61                |
| 2014-10-13 | 29.53                |
| 2014-10-14 | 35.63                |
| 2014-10-15 | 37.85                |
| 2014-10-16 | 37.1                 |
| 2014-10-17 | 42.07                |
| 2014-10-18 | 45.03                |
| 2014-10-19 | 40.92                |
| 2014-10-20 | 43.31                |
| 2014-10-21 | 37.4                 |
| 2014-10-22 | 42.36                |
| 2014-10-23 | 45.38                |
| 2014-10-24 | 43.73                |
| 2014-10-25 | 41.01                |
| 2014-10-26 | 35.61                |
| 2014-10-27 | 34.92                |
| 2014-10-28 | 38.87                |
| 2014-10-29 | 44.95                |
| 2014-10-30 | 43.41                |
| 2014-10-31 | 39.99                |
| 2014-11-01 | 32.23                |
| 2014-11-02 | 31.72                |
| 2014-11-03 | 35.82                |
| 2014-11-04 | 41.7                 |
| 2014-11-05 | 42.35                |
| 2014-11-06 | 40.56                |
| 2014-11-07 | 39.56                |
| 2014-11-08 | 36.52                |
| 2014-11-09 | 36.43                |
| 2014-11-10 | 27.05                |
| 2014-11-11 | 21.62                |
| 2014-11-12 | 16.02                |
| 2014-11-13 | 34.36                |
| 2014-11-14 | 38.02                |
| 2014-11-15 | 28.19                |
| 2014-11-16 | 15.31                |
| 2014-11-17 | 17.64                |
| 2014-11-18 | 21.39                |
| 2014-11-19 | 30.89                |
| 2014-11-20 | 35.49                |
| 2014-11-21 | 36.64                |
| 2014-11-22 | 34.78                |
| 2014-11-23 | 30.48                |
| 2014-11-24 | 29.52                |
| 2014-11-25 | 40.32                |
| 2014-11-26 | 38.16                |
| 2014-11-27 | 32.0                 |
| 2014-11-28 | 30.0                 |
| 2014-11-29 | 31.0                 |
| 2014-11-30 | 22.0                 |
| 2014-12-01 | 34.0                 |
| 2014-12-02 | 35.5                 |
| 2014-12-03 | 39.22                |
| 2014-12-04 | 38.47                |
| 2014-12-05 | 38.46                |
| 2014-12-06 | 36.73                |
| 2014-12-07 | 34.03                |
| 2014-12-08 | 41.6                 |
| 2014-12-09 | 42.71                |
| 2014-12-10 | 40.36                |
| 2014-12-11 | 39.12                |
| 2014-12-12 | 36.14                |
| 2014-12-13 | 28.96                |
| 2014-12-14 | 28.65                |
| 2014-12-15 | 32.66                |
| 2014-12-16 | 33.45                |
| 2014-12-17 | 34.22                |
| 2014-12-18 | 35.07                |
| 2014-12-19 | 36.6                 |
| 2014-12-20 | 38.85                |
| 2014-12-21 | 45.79                |
| 2014-12-22 | 42.68                |
| 2014-12-23 | 39.44                |
| 2014-12-24 | 32.79                |
| 2014-12-25 | 24.19                |
| 2014-12-26 | 24.45                |
| 2014-12-27 | 25.6                 |
| 2014-12-28 | 26.25                |
| 2014-12-29 | 22.18                |
| 2014-12-30 | 9.83                 |
| 2014-12-31 | 9.02                 |
| 2015-01-01 | 17.44                |
| 2015-01-02 | 22.2                 |
| 2015-01-03 | 26.48                |
| 2015-01-04 | 30.9                 |
| 2015-01-05 | 30.95                |
| 2015-01-06 | 29.78                |
| 2015-01-07 | 29.29                |
| 2015-01-08 | 29.33                |
| 2015-01-09 | 31.31                |
| 2015-01-10 | 34.37                |
| 2015-01-11 | 30.84                |
| 2015-01-12 | 32.88                |
| 2015-01-13 | 30.35                |
| 2015-01-14 | 25.28                |
| 2015-01-15 | 29.0                 |
| 2015-01-16 | 34.55                |
| 2015-01-17 | 40.23                |
| 2015-01-18 | 37.06                |
| 2015-01-19 | 27.4                 |
| 2015-01-20 | 25.53                |
| 2015-01-21 | 25.7                 |
| 2015-01-22 | 28.01                |
| 2015-01-23 | 30.31                |
| 2015-01-24 | 32.08                |
| 2015-01-25 | 33.38                |
| 2015-01-26 | 33.72                |
| 2015-01-27 | 32.25                |
| 2015-01-28 | 33.13                |
| 2015-01-29 | 33.38                |
| 2015-01-30 | 29.14                |
| 2015-01-31 | 26.94                |
| 2015-02-01 | 35.39                |
| 2015-02-02 | 44.02                |
| 2015-02-03 | 42.93                |
| 2015-02-04 | 37.26                |
| 2015-02-05 | 35.42                |
| 2015-02-06 | 38.96                |
| 2015-02-07 | 38.46                |
| 2015-02-08 | 40.29                |
| 2015-02-09 | 35.04                |
| 2015-02-10 | 32.78                |
| 2015-02-11 | 34.75                |
| 2015-02-12 | 36.11                |
| 2015-02-13 | 37.56                |
| 2015-02-14 | 33.49                |
| 2015-02-15 | 32.19                |
| 2015-02-16 | 31.39                |
| 2015-02-17 | 33.84                |
| 2015-02-18 | 35.21                |
| 2015-02-19 | 33.94                |
| 2015-02-20 | 30.91                |
| 2015-02-21 | 27.65                |
| 2015-02-22 | 17.48                |
| 2015-02-23 | 12.49                |
| 2015-02-24 | 21.45                |
| 2015-02-25 | 29.32                |
| 2015-02-26 | 35.1                 |
| 2015-02-27 | 35.53                |
| 2015-02-28 | 26.86                |
| 2015-03-01 | 19.63                |
| 2015-03-02 | 26.46                |
| 2015-03-03 | 25.29                |
| 2015-03-04 | 23.91                |
| 2015-03-05 | 29.67                |
| 2015-03-06 | 33.03                |
| 2015-03-07 | 34.5                 |
| 2015-03-08 | 34.01                |
| 2015-03-09 | 36.08                |
| 2015-03-10 | 37.62                |
| 2015-03-11 | 43.94                |
| 2015-03-12 | 43.44                |
| 2015-03-13 | 42.47                |
| 2015-03-14 | 47.29                |
| 2015-03-15 | 43.93                |
| 2015-03-16 | 41.81                |
| 2015-03-17 | 37.75                |
| 2015-03-18 | 34.25                |
| 2015-03-19 | 35.92                |
| 2015-03-20 | 38.39                |
| 2015-03-21 | 37.12                |
| 2015-03-22 | 38.87                |
| 2015-03-23 | 34.19                |
| 2015-03-24 | 36.63                |
| 2015-03-25 | 41.82                |
| 2015-03-26 | 43.64                |
| 2015-03-27 | 43.89                |
| 2015-03-28 | 31.68                |
| 2015-03-29 | 37.17                |
| 2015-03-30 | 39.51                |
| 2015-03-31 | 33.31                |
| 2015-04-01 | 28.91                |
| 2015-04-02 | 27.22                |
| 2015-04-03 | 30.22                |
| 2015-04-04 | 30.31                |
| 2015-04-05 | 31.74                |
| 2015-04-06 | 29.94                |
| 2015-04-07 | 32.72                |
| 2015-04-08 | 33.18                |
| 2015-04-09 | 34.47                |
| 2015-04-10 | 35.81                |
| 2015-04-11 | 36.13                |
| 2015-04-12 | 32.09                |
| 2015-04-13 | 35.29                |
| 2015-04-14 | 27.4                 |
| 2015-04-15 | 28.18                |
| 2015-04-16 | 32.09                |
| 2015-04-17 | 39.02                |
| 2015-04-18 | 40.82                |
| 2015-04-19 | 35.99                |
| 2015-04-20 | 38.84                |
| 2015-04-21 | 43.91                |
| 2015-04-22 | 38.03                |
| 2015-04-23 | 39.13                |
| 2015-04-24 | 33.01                |
| 2015-04-25 | 34.4                 |
| 2015-04-26 | 38.05                |
| 2015-04-27 | 44.42                |
| 2015-04-28 | 47.58                |
| 2015-04-29 | 40.98                |
| 2015-04-30 | 37.25                |
| 2015-05-01 | 38.56                |
| 2015-05-02 | 42.12                |
| 2015-05-03 | 41.99                |
| 2015-05-04 | 41.34                |
| 2015-05-05 | 36.53                |
| 2015-05-06 | 31.73                |
| 2015-05-07 | 34.32                |
| 2015-05-08 | 38.18                |
| 2015-05-09 | 36.89                |
| 2015-05-10 | 42.54                |
| 2015-05-11 | 43.75                |
| 2015-05-12 | 37.24                |
| 2015-05-13 | 39.7                 |
| 2015-05-14 | 41.1                 |
| 2015-05-15 | 43.01                |
| 2015-05-16 | 41.73                |
| 2015-05-17 | 44.68                |
| 2015-05-18 | 48.74                |
| 2015-05-19 | 49.18                |
| 2015-05-20 | 50.33                |
| 2015-05-21 | 50.46                |
| 2015-05-22 | 50.2                 |
| 2015-05-23 | 46.99                |
| 2015-05-24 | 50.33                |
| 2015-05-25 | 48.4                 |
| 2015-05-26 | 46.42                |
| 2015-05-27 | 46.28                |
| 2015-05-28 | 49.84                |
| 2015-05-29 | 53.71                |
| 2015-05-30 | 55.08                |
| 2015-05-31 | 50.17                |
| 2015-06-01 | 48.37                |
| 2015-06-02 | 45.79                |
| 2015-06-03 | 45.75                |
| 2015-06-04 | 50.75                |
| 2015-06-05 | 49.47                |
| 2015-06-06 | 51.83                |
| 2015-06-07 | 55.57                |
| 2015-06-08 | 58.72                |
| 2015-06-09 | 59.73                |
| 2015-06-10 | 55.42                |
| 2015-06-11 | 47.68                |
| 2015-06-12 | 54.03                |
| 2015-06-13 | 46.23                |
| 2015-06-14 | 49.48                |
| 2015-06-15 | 50.41                |
| 2015-06-16 | 50.75                |
| 2015-06-17 | 49.3                 |
| 2015-06-18 | 52.55                |
| 2015-06-19 | 46.65                |
| 2015-06-20 | 52.94                |
| 2015-06-21 | 49.16                |
| 2015-06-22 | 50.42                |
| 2015-06-23 | 51.63                |
| 2015-06-24 | 52.9                 |
| 2015-06-25 | 57.92                |
| 2015-06-26 | 61.03                |
| 2015-06-27 | 63.81                |
| 2015-06-28 | 63.28                |
| 2015-06-29 | 58.2                 |
| 2015-06-30 | 61.28                |
| 2015-07-01 | 61.54                |
| 2015-07-02 | 62.31                |
| 2015-07-03 | 60.08                |
| 2015-07-04 | 60.22                |
| 2015-07-05 | 60.84                |
| 2015-07-06 | 61.12                |
| 2015-07-07 | 63.18                |
| 2015-07-08 | 58.66                |
| 2015-07-09 | 57.73                |
| 2015-07-10 | 60.76                |
| 2015-07-11 | 57.79                |
| 2015-07-12 | 55.42                |
| 2015-07-13 | 55.33                |
| 2015-07-14 | 56.88                |
| 2015-07-15 | 53.85                |
| 2015-07-16 | 49.27                |
| 2015-07-17 | 48.02                |
| 2015-07-18 | 49.48                |
| 2015-07-19 | 54.46                |
| 2015-07-20 | 53.48                |
| 2015-07-21 | 50.89                |
| 2015-07-22 | 47.85                |
| 2015-07-23 | 45.77                |
| 2015-07-24 | 48.15                |
| 2015-07-25 | 49.86                |
| 2015-07-26 | 47.65                |
| 2015-07-27 | 43.18                |
| 2015-07-28 | 44.07                |
| 2015-07-29 | 46.29                |
| 2015-07-30 | 51.27                |
| 2015-07-31 | 52.97                |
| 2015-08-01 | 54.81                |
| 2015-08-02 | 57.99                |
| 2015-08-03 | 58.22                |
| 2015-08-04 | 54.97                |
| 2015-08-05 | 51.54                |
| 2015-08-06 | 44.36                |
| 2015-08-07 | 48.02                |
| 2015-08-08 | 47.53                |
| 2015-08-09 | 50.9                 |
| 2015-08-10 | 49.35                |
| 2015-08-11 | 50.86                |
| 2015-08-12 | 47.57                |
| 2015-08-13 | 44.2                 |
| 2015-08-14 | 47.69                |
| 2015-08-15 | 45.89                |
| 2015-08-16 | 44.34                |
| 2015-08-17 | 45.72                |
| 2015-08-18 | 47.98                |
| 2015-08-19 | 50.35                |
| 2015-08-20 | 47.32                |
| 2015-08-21 | 48.72                |
| 2015-08-22 | 45.4                 |
| 2015-08-23 | 47.79                |
| 2015-08-24 | 50.4                 |
| 2015-08-25 | 49.31                |
| 2015-08-26 | 47.34                |
| 2015-08-27 | 47.92                |
| 2015-08-28 | 51.65                |
| 2015-08-29 | 48.12                |
| 2015-08-30 | 46.21                |
| 2015-08-31 | 43.93                |
| 2015-09-01 | 45.26                |
| 2015-09-02 | 44.7                 |
| 2015-09-03 | 35.35                |
| 2015-09-04 | 33.51                |
| 2015-09-05 | 33.46                |
| 2015-09-06 | 34.81                |
| 2015-09-07 | 39.77                |
| 2015-09-08 | 40.89                |
| 2015-09-09 | 44.13                |
| 2015-09-10 | 46.85                |
| 2015-09-11 | 48.86                |
| 2015-09-12 | 49.94                |
| 2015-09-13 | 45.74                |
| 2015-09-14 | 42.16                |
| 2015-09-15 | 34.35                |
| 2015-09-16 | 39.97                |
| 2015-09-17 | 42.86                |
| 2015-09-18 | 38.55                |
| 2015-09-19 | 41.5                 |
| 2015-09-20 | 44.2                 |
| 2015-09-21 | 45.34                |
| 2015-09-22 | 42.24                |
| 2015-09-23 | 39.86                |
| 2015-09-24 | 40.81                |
| 2015-09-25 | 40.33                |
| 2015-09-26 | 45.35                |
| 2015-09-27 | 42.65                |
| 2015-09-28 | 40.08                |
| 2015-09-29 | 38.07                |
| 2015-09-30 | 37.93                |
| 2015-10-01 | 39.69                |
| 2015-10-02 | 39.92                |
| 2015-10-03 | 37.86                |
| 2015-10-04 | 42.18                |
| 2015-10-05 | 40.49                |
| 2015-10-06 | 37.62                |
| 2015-10-07 | 42.88                |
| 2015-10-08 | 45.7                 |
| 2015-10-09 | 41.41                |
| 2015-10-10 | 42.04                |
| 2015-10-11 | 41.77                |
| 2015-10-12 | 40.28                |
| 2015-10-13 | 39.73                |
| 2015-10-14 | 41.9                 |
| 2015-10-15 | 43.12                |
| 2015-10-16 | 45.43                |
| 2015-10-17 | 50.25                |
| 2015-10-18 | 46.8                 |
| 2015-10-19 | 40.04                |
| 2015-10-20 | 34.71                |
| 2015-10-21 | 36.79                |
| 2015-10-22 | 37.06                |
| 2015-10-23 | 31.15                |
| 2015-10-24 | 37.84                |
| 2015-10-25 | 39.47                |
| 2015-10-26 | 30.66                |
| 2015-10-27 | 33.34                |
| 2015-10-28 | 43.09                |
| 2015-10-29 | 39.09                |
| 2015-10-30 | 42.45                |
| 2015-10-31 | 46.32                |
| 2015-11-01 | 42.88                |
| 2015-11-02 | 34.61                |
| 2015-11-03 | 29.04                |
| 2015-11-04 | 24.25                |
| 2015-11-05 | 29.15                |
| 2015-11-06 | 27.79                |
| 2015-11-07 | 28.4                 |
| 2015-11-08 | 36.67                |
| 2015-11-09 | 30.25                |
| 2015-11-10 | 23.66                |
| 2015-11-11 | 28.97                |
| 2015-11-12 | 29.11                |
| 2015-11-13 | 30.61                |
| 2015-11-14 | 30.69                |
| 2015-11-15 | 28.96                |
| 2015-11-16 | 24.93                |
| 2015-11-17 | 38.72                |
| 2015-11-18 | 32.03                |
| 2015-11-19 | 43.02                |
| 2015-11-20 | 31.2                 |
| 2015-11-21 | 24.47                |
| 2015-11-22 | 24.84                |
| 2015-11-23 | 27.5                 |
| 2015-11-24 | 26.71                |
| 2015-11-25 | 20.14                |
| 2015-11-26 | 15.47                |
| 2015-11-27 | 13.59                |
| 2015-11-28 | 10.59                |
| 2015-11-29 | 10.26                |
| 2015-11-30 | 14.11                |
| 2015-12-01 | 22.73                |
| 2015-12-02 | 34.57                |
| 2015-12-03 | 34.0                 |
| 2015-12-04 | 31.26                |
| 2015-12-05 | 28.21                |
| 2015-12-06 | 33.99                |
| 2015-12-07 | 41.0                 |
| 2015-12-08 | 42.14                |
| 2015-12-09 | 38.24                |
| 2015-12-10 | 33.87                |
| 2015-12-11 | 30.43                |
| 2015-12-12 | 32.16                |
| 2015-12-13 | 28.31                |
| 2015-12-14 | 22.41                |
| 2015-12-15 | 13.75                |
| 2015-12-16 | 25.44                |
| 2015-12-17 | 32.72                |
| 2015-12-18 | 33.35                |
| 2015-12-19 | 26.87                |
| 2015-12-20 | 29.02                |
| 2015-12-21 | 32.12                |
| 2015-12-22 | 31.14                |
| 2015-12-23 | 25.16                |
| 2015-12-24 | 23.17                |
| 2015-12-25 | 16.05                |
| 2015-12-26 | 4.66                 |
| 2015-12-27 | 18.31                |
| 2015-12-28 | 17.73                |
| 2015-12-29 | 12.52                |
| 2015-12-30 | 17.07                |
| 2015-12-31 | -1.57                |
| 2016-01-01 | -2.6                 |
| 2016-01-02 | -6.24                |
| 2016-01-03 | 16.21                |
| 2016-01-04 | 18.99                |
| 2016-01-05 | 32.0                 |
| 2016-01-06 | 28.59                |
| 2016-01-07 | 27.96                |
| 2016-01-08 | 23.67                |
| 2016-01-09 | 28.49                |
| 2016-01-10 | 24.59                |
| 2016-01-11 | 18.89                |
| 2016-01-12 | 30.35                |
| 2016-01-13 | 31.63                |
| 2016-01-14 | 28.33                |
| 2016-01-15 | 23.14                |
| 2016-01-16 | 32.9                 |
| 2016-01-17 | 32.62                |
| 2016-01-18 | 29.03                |
| 2016-01-19 | 32.07                |
| 2016-01-20 | 25.98                |
| 2016-01-21 | 31.17                |
| 2016-01-22 | 34.55                |
| 2016-01-23 | 32.77                |
| 2016-01-24 | 31.25                |
| 2016-01-25 | 31.33                |
| 2016-01-26 | 28.52                |
| 2016-01-27 | 29.54                |
| 2016-01-28 | 33.33                |
| 2016-01-29 | 31.89                |
| 2016-01-30 | 23.62                |
| 2016-01-31 | 14.97                |
| 2016-02-01 | 14.77                |
| 2016-02-02 | 21.42                |
| 2016-02-03 | 26.66                |
| 2016-02-04 | 26.24                |
| 2016-02-05 | 22.78                |
| 2016-02-06 | 31.35                |
| 2016-02-07 | 30.01                |
| 2016-02-08 | 28.47                |
| 2016-02-09 | 26.87                |
| 2016-02-10 | 28.69                |
| 2016-02-11 | 30.92                |
| 2016-02-12 | 31.7                 |
| 2016-02-13 | 29.51                |
| 2016-02-14 | 40.62                |
| 2016-02-15 | 39.3                 |
| 2016-02-16 | 34.34                |
| 2016-02-17 | 35.52                |
| 2016-02-18 | 32.3                 |
| 2016-02-19 | 30.71                |
| 2016-02-20 | 27.66                |
| 2016-02-21 | 30.68                |
| 2016-02-22 | 26.74                |
| 2016-02-23 | 25.03                |
| 2016-02-24 | 31.19                |
| 2016-02-25 | 34.55                |
| 2016-02-26 | 36.97                |
| 2016-02-27 | 33.89                |
| 2016-02-28 | 32.88                |
| 2016-02-29 | 30.6                 |
| 2016-03-01 | 36.49                |
| 2016-03-02 | 36.4                 |
| 2016-03-03 | 37.29                |
| 2016-03-04 | 37.85                |
| 2016-03-05 | 42.14                |
| 2016-03-06 | 30.37                |
| 2016-03-07 | 26.92                |
| 2016-03-08 | 30.61                |
| 2016-03-09 | 36.56                |
| 2016-03-10 | 35.96                |
| 2016-03-11 | 36.93                |
| 2016-03-12 | 32.91                |
| 2016-03-13 | 34.32                |
| 2016-03-14 | 28.24                |
| 2016-03-15 | 28.96                |
| 2016-03-16 | 36.76                |
| 2016-03-17 | 33.71                |
| 2016-03-18 | 34.55                |
| 2016-03-19 | 39.7                 |
| 2016-03-20 | 41.34                |
| 2016-03-21 | 33.87                |
| 2016-03-22 | 29.98                |
| 2016-03-23 | 33.34                |
| 2016-03-24 | 34.12                |
| 2016-03-25 | 29.53                |
| 2016-03-26 | 32.93                |
| 2016-03-27 | 30.7                 |
| 2016-03-28 | 23.6                 |
| 2016-03-29 | 27.53                |
| 2016-03-30 | 32.51                |
| 2016-03-31 | 38.07                |
| 2016-04-01 | 40.23                |
| 2016-04-02 | 43.03                |
| 2016-04-03 | 42.1                 |
| 2016-04-04 | 32.88                |
| 2016-04-05 | 33.35                |
| 2016-04-06 | 40.21                |
| 2016-04-07 | 41.9                 |
| 2016-04-08 | 44.21                |
| 2016-04-09 | 47.54                |
| 2016-04-10 | 46.1                 |
| 2016-04-11 | 45.5                 |
| 2016-04-12 | 38.86                |
| 2016-04-13 | 34.22                |
| 2016-04-14 | 32.91                |
| 2016-04-15 | 32.29                |
| 2016-04-16 | 39.43                |
| 2016-04-17 | 40.68                |
| 2016-04-18 | 39.72                |
| 2016-04-19 | 43.95                |
| 2016-04-20 | 44.53                |
| 2016-04-21 | 42.56                |
| 2016-04-22 | 40.82                |
| 2016-04-23 | 39.3                 |
| 2016-04-24 | 34.85                |
| 2016-04-25 | 28.15                |
| 2016-04-26 | 27.19                |
| 2016-04-27 | 37.04                |
| 2016-04-28 | 38.33                |
| 2016-04-29 | 38.36                |
| 2016-04-30 | 37.62                |
| 2016-05-01 | 40.21                |
| 2016-05-02 | 44.62                |
| 2016-05-03 | 46.34                |
| 2016-05-04 | 48.57                |
| 2016-05-05 | 48.58                |
| 2016-05-06 | 49.11                |
| 2016-05-07 | 51.92                |
| 2016-05-08 | 49.66                |
| 2016-05-09 | 39.12                |
| 2016-05-10 | 38.93                |
| 2016-05-11 | 43.07                |
| 2016-05-12 | 49.17                |
| 2016-05-13 | 49.33                |
| 2016-05-14 | 48.98                |
| 2016-05-15 | 44.57                |
| 2016-05-16 | 47.87                |
| 2016-05-17 | 49.34                |
| 2016-05-18 | 53.33                |
| 2016-05-19 | 38.23                |
| 2016-05-20 | 35.96                |
| 2016-05-21 | 37.24                |
| 2016-05-22 | 38.42                |
| 2016-05-23 | 41.32                |
| 2016-05-24 | 45.13                |
| 2016-05-25 | 45.87                |
| 2016-05-26 | 43.34                |
| 2016-05-27 | 39.55                |
| 2016-05-28 | 39.81                |
| 2016-05-29 | 44.49                |
| 2016-05-30 | 42.46                |
| 2016-05-31 | 47.28                |
| 2016-06-01 | 50.68                |
| 2016-06-02 | 46.97                |
| 2016-06-03 | 52.45                |
| 2016-06-04 | 55.73                |
| 2016-06-05 | 59.33                |
| 2016-06-06 | 57.11                |
| 2016-06-07 | 60.76                |
| 2016-06-08 | 54.51                |
| 2016-06-09 | 47.6                 |
| 2016-06-10 | 40.32                |
| 2016-06-11 | 39.6                 |
| 2016-06-12 | 40.37                |
| 2016-06-13 | 44.48                |
| 2016-06-14 | 37.98                |
| 2016-06-15 | 35.04                |
| 2016-06-16 | 37.98                |
| 2016-06-17 | 43.14                |
| 2016-06-18 | 39.44                |
| 2016-06-19 | 42.53                |
| 2016-06-20 | 44.75                |
| 2016-06-21 | 41.96                |
| 2016-06-22 | 49.22                |
| 2016-06-23 | 45.47                |
| 2016-06-24 | 40.23                |
| 2016-06-25 | 45.0                 |
| 2016-06-26 | 49.15                |
| 2016-06-27 | 51.76                |
| 2016-06-28 | 53.11                |
| 2016-06-29 | 53.21                |
| 2016-06-30 | 48.41                |
| 2016-07-01 | 51.25                |
| 2016-07-02 | 51.46                |
| 2016-07-03 | 52.74                |
| 2016-07-04 | 47.43                |
| 2016-07-05 | 43.84                |
| 2016-07-06 | 44.48                |
| 2016-07-07 | 48.51                |
| 2016-07-08 | 49.79                |
| 2016-07-09 | 47.26                |
| 2016-07-10 | 43.12                |
| 2016-07-11 | 41.24                |
| 2016-07-12 | 45.99                |
| 2016-07-13 | 46.99                |
| 2016-07-14 | 52.87                |
| 2016-07-15 | 47.12                |
| 2016-07-16 | 45.29                |
| 2016-07-17 | 48.33                |
| 2016-07-18 | 48.18                |
| 2016-07-19 | 46.03                |
| 2016-07-20 | 47.01                |
| 2016-07-21 | 48.84                |
| 2016-07-22 | 43.03                |
| 2016-07-23 | 44.85                |
| 2016-07-24 | 50.65                |
| 2016-07-25 | 54.03                |
| 2016-07-26 | 53.39                |
| 2016-07-27 | 55.59                |
| 2016-07-28 | 55.52                |
| 2016-07-29 | 56.84                |
| 2016-07-30 | 52.2                 |
| 2016-07-31 | 46.03                |
| 2016-08-01 | 47.53                |
| 2016-08-02 | 44.58                |
| 2016-08-03 | 43.15                |
| 2016-08-04 | 46.13                |
| 2016-08-05 | 50.79                |
| 2016-08-06 | 48.82                |
| 2016-08-07 | 42.49                |
| 2016-08-08 | 44.88                |
| 2016-08-09 | 45.74                |
| 2016-08-10 | 47.69                |
| 2016-08-11 | 49.69                |
| 2016-08-12 | 51.71                |
| 2016-08-13 | 51.18                |
| 2016-08-14 | 52.97                |
| 2016-08-15 | 52.56                |
| 2016-08-16 | 52.36                |
| 2016-08-17 | 51.75                |
| 2016-08-18 | 53.49                |
| 2016-08-19 | 52.89                |
| 2016-08-20 | 50.56                |
| 2016-08-21 | 48.55                |
| 2016-08-22 | 43.47                |
| 2016-08-23 | 40.13                |
| 2016-08-24 | 42.81                |
| 2016-08-25 | 43.04                |
| 2016-08-26 | 45.39                |
| 2016-08-27 | 48.28                |
| 2016-08-28 | 49.04                |
| 2016-08-29 | 47.71                |
| 2016-08-30 | 46.72                |
| 2016-08-31 | 47.03                |
| 2016-09-01 | 46.48                |
| 2016-09-02 | 42.95                |
| 2016-09-03 | 38.71                |
| 2016-09-04 | 38.7                 |
| 2016-09-05 | 37.88                |
| 2016-09-06 | 44.11                |
| 2016-09-07 | 43.74                |
| 2016-09-08 | 44.5                 |
| 2016-09-09 | 39.31                |
| 2016-09-10 | 40.8                 |
| 2016-09-11 | 43.7                 |
| 2016-09-12 | 34.79                |
| 2016-09-13 | 34.29                |
| 2016-09-14 | 36.4                 |
| 2016-09-15 | 38.55                |
| 2016-09-16 | 41.64                |
| 2016-09-17 | 45.84                |
| 2016-09-18 | 50.61                |
| 2016-09-19 | 44.63                |
| 2016-09-20 | 39.15                |
| 2016-09-21 | 38.93                |
| 2016-09-22 | 37.95                |
| 2016-09-23 | 40.59                |
| 2016-09-24 | 42.04                |
| 2016-09-25 | 43.39                |
| 2016-09-26 | 45.76                |
| 2016-09-27 | 47.47                |
| 2016-09-28 | 48.59                |
| 2016-09-29 | 45.11                |
| 2016-09-30 | 37.0                 |
| 2016-10-01 | 35.09                |
| 2016-10-02 | 34.26                |
| 2016-10-03 | 36.0                 |
| 2016-10-04 | 38.38                |
| 2016-10-05 | 38.34                |
| 2016-10-06 | 38.58                |
| 2016-10-07 | 44.41                |
| 2016-10-08 | 44.94                |
| 2016-10-09 | 43.85                |
| 2016-10-10 | 41.5                 |
| 2016-10-11 | 44.51                |
| 2016-10-12 | 39.58                |
| 2016-10-13 | 45.36                |
| 2016-10-14 | 40.73                |
| 2016-10-15 | 40.84                |
| 2016-10-16 | 38.49                |
| 2016-10-17 | 37.6                 |
| 2016-10-18 | 36.43                |
| 2016-10-19 | 34.74                |
| 2016-10-20 | 41.64                |
| 2016-10-21 | 41.89                |
| 2016-10-22 | 36.98                |
| 2016-10-23 | 36.36                |
| 2016-10-24 | 40.02                |
| 2016-10-25 | 40.32                |
| 2016-10-26 | 44.09                |
| 2016-10-27 | 40.35                |
| 2016-10-28 | 39.02                |
| 2016-10-29 | 43.26                |
| 2016-10-30 | 40.37                |
| 2016-10-31 | 36.91                |
| 2016-11-01 | 36.93                |
| 2016-11-02 | 35.17                |
| 2016-11-03 | 37.93                |
| 2016-11-04 | 38.44                |
| 2016-11-05 | 37.62                |
| 2016-11-06 | 40.86                |
| 2016-11-07 | 42.28                |
| 2016-11-08 | 41.91                |
| 2016-11-09 | 40.86                |
| 2016-11-10 | 42.72                |
| 2016-11-11 | 41.65                |
| 2016-11-12 | 41.41                |
| 2016-11-13 | 40.14                |
| 2016-11-14 | 44.36                |
| 2016-11-15 | 38.36                |
| 2016-11-16 | 27.91                |
| 2016-11-17 | 28.28                |
| 2016-11-18 | 28.23                |
| 2016-11-19 | 35.09                |
| 2016-11-20 | 36.49                |
| 2016-11-21 | 33.4                 |
| 2016-11-22 | 32.27                |
| 2016-11-23 | 30.12                |
| 2016-11-24 | 28.47                |
| 2016-11-25 | 31.13                |
| 2016-11-26 | 28.5                 |
| 2016-11-27 | 28.58                |
| 2016-11-28 | 30.52                |
| 2016-11-29 | 28.49                |
| 2016-11-30 | 28.66                |
| 2016-12-01 | 25.74                |
| 2016-12-02 | 25.64                |
| 2016-12-03 | 31.22                |
| 2016-12-04 | 32.3                 |
| 2016-12-05 | 21.37                |
| 2016-12-06 | 22.8                 |
| 2016-12-07 | 15.17                |
| 2016-12-08 | 27.16                |
| 2016-12-09 | 34.76                |
| 2016-12-10 | 30.7                 |
| 2016-12-11 | 26.44                |
| 2016-12-12 | 27.1                 |
| 2016-12-13 | 24.35                |
| 2016-12-14 | 31.45                |
| 2016-12-15 | 32.03                |
| 2016-12-16 | 17.64                |
| 2016-12-17 | 11.67                |
| 2016-12-18 | 14.02                |
| 2016-12-19 | 18.64                |
| 2016-12-20 | 32.55                |
| 2016-12-21 | 18.21                |
| 2016-12-22 | 15.95                |
| 2016-12-23 | 27.75                |
| 2016-12-24 | 15.42                |
| 2016-12-25 | 8.28                 |
| 2016-12-26 | 11.69                |
| 2016-12-27 | 26.63                |
| 2016-12-28 | 21.72                |
| 2016-12-29 | 16.87                |
| 2016-12-30 | 18.34                |
| 2016-12-31 | 13.84                |
| 2017-01-01 | 18.4                 |
| 2017-01-02 | 16.94                |
| 2017-01-03 | 17.46                |
| 2017-01-04 | 8.06                 |
| 2017-01-05 | -11.65               |
| 2017-01-06 | -16.41               |
| 2017-01-07 | 16.84                |
| 2017-01-08 | 33.03                |
| 2017-01-09 | 27.29                |
| 2017-01-10 | 32.1                 |
| 2017-01-11 | 25.72                |
| 2017-01-12 | 17.62                |
| 2017-01-13 | 9.65                 |
| 2017-01-14 | 10.3                 |
| 2017-01-15 | 9.36                 |
| 2017-01-16 | 10.83                |
| 2017-01-17 | 18.65                |
| 2017-01-18 | 31.26                |
| 2017-01-19 | 29.26                |
| 2017-01-20 | 29.28                |
| 2017-01-21 | 28.56                |
| 2017-01-22 | 27.39                |
| 2017-01-23 | 16.07                |
| 2017-01-24 | 3.93                 |
| 2017-01-25 | 20.29                |
| 2017-01-26 | 21.48                |
| 2017-01-27 | 12.68                |
| 2017-01-28 | 10.62                |
| 2017-01-29 | 12.33                |
| 2017-01-30 | 11.4                 |
| 2017-01-31 | 18.76                |
| 2017-02-01 | 23.69                |
| 2017-02-02 | 23.1                 |
| 2017-02-03 | 32.84                |
| 2017-02-04 | 32.9                 |
| 2017-02-05 | 31.52                |
| 2017-02-06 | 29.35                |
| 2017-02-07 | 30.82                |
| 2017-02-08 | 33.94                |
| 2017-02-09 | 36.82                |
| 2017-02-10 | 28.64                |
| 2017-02-11 | 22.99                |
| 2017-02-12 | 23.24                |
| 2017-02-13 | 25.96                |
| 2017-02-14 | 25.13                |
| 2017-02-15 | 31.89                |
| 2017-02-16 | 32.58                |
| 2017-02-17 | 31.29                |
| 2017-02-18 | 31.79                |
| 2017-02-19 | 31.23                |
| 2017-02-20 | 32.73                |
| 2017-02-21 | 30.11                |
| 2017-02-22 | 24.33                |
| 2017-02-23 | 19.44                |
| 2017-02-24 | 19.38                |
| 2017-02-25 | 22.96                |
| 2017-02-26 | 21.57                |
| 2017-02-27 | 21.74                |
| 2017-02-28 | 24.1                 |
| 2017-03-01 | 25.76                |
| 2017-03-02 | 25.72                |
| 2017-03-03 | 29.64                |
| 2017-03-04 | 30.55                |
| 2017-03-05 | 19.83                |
| 2017-03-06 | 24.69                |
| 2017-03-07 | 31.02                |
| 2017-03-08 | 36.13                |
| 2017-03-09 | 39.87                |
| 2017-03-10 | 35.45                |
| 2017-03-11 | 33.98                |
| 2017-03-12 | 36.98                |
| 2017-03-13 | 37.75                |
| 2017-03-14 | 41.83                |
| 2017-03-15 | 42.03                |
| 2017-03-16 | 35.53                |
| 2017-03-17 | 37.85                |
| 2017-03-18 | 43.15                |
| 2017-03-19 | 43.19                |
| 2017-03-20 | 40.9                 |
| 2017-03-21 | 38.61                |
| 2017-03-22 | 33.6                 |
| 2017-03-23 | 31.64                |
| 2017-03-24 | 34.6                 |
| 2017-03-25 | 32.76                |
| 2017-03-26 | 35.24                |
| 2017-03-27 | 31.06                |
| 2017-03-28 | 32.14                |
| 2017-03-29 | 40.66                |
| 2017-03-30 | 29.36                |
| 2017-03-31 | 28.98                |
| 2017-04-01 | 38.46                |
| 2017-04-02 | 30.27                |
| 2017-04-03 | 25.25                |
| 2017-04-04 | 32.58                |
| 2017-04-05 | 38.47                |
| 2017-04-06 | 37.75                |
| 2017-04-07 | 31.58                |
| 2017-04-08 | 25.69                |
| 2017-04-09 | 27.65                |
| 2017-04-10 | 29.24                |
| 2017-04-11 | 33.66                |
| 2017-04-12 | 36.22                |
| 2017-04-13 | 29.99                |
| 2017-04-14 | 27.18                |
| 2017-04-15 | 28.33                |
| 2017-04-16 | 34.75                |
| 2017-04-17 | 35.77                |
| 2017-04-18 | 36.45                |
| 2017-04-19 | 35.23                |
| 2017-04-20 | 32.04                |
| 2017-04-21 | 34.47                |
| 2017-04-22 | 36.53                |
| 2017-04-23 | 34.28                |
| 2017-04-24 | 35.83                |
| 2017-04-25 | 35.9                 |
| 2017-04-26 | 37.41                |
| 2017-04-27 | 28.38                |
| 2017-04-28 | 26.98                |
| 2017-04-29 | 33.71                |
| 2017-04-30 | 36.16                |
| 2017-05-01 | 37.39                |
| 2017-05-02 | 47.01                |
| 2017-05-03 | 49.06                |
| 2017-05-04 | 48.89                |
| 2017-05-05 | 41.14                |
| 2017-05-06 | 32.68                |
| 2017-05-07 | 26.98                |
| 2017-05-08 | 31.52                |
| 2017-05-09 | 40.93                |
| 2017-05-10 | 42.44                |
| 2017-05-11 | 41.16                |
| 2017-05-12 | 31.06                |
| 2017-05-13 | 31.8                 |
| 2017-05-14 | 32.38                |
| 2017-05-15 | 33.25                |
| 2017-05-16 | 36.35                |
| 2017-05-17 | 31.97                |
| 2017-05-18 | 35.47                |
| 2017-05-19 | 41.68                |
| 2017-05-20 | 42.84                |
| 2017-05-21 | 42.6                 |
| 2017-05-22 | 45.49                |
| 2017-05-23 | 51.66                |
| 2017-05-24 | 41.97                |
| 2017-05-25 | 37.18                |
| 2017-05-26 | 39.25                |
| 2017-05-27 | 41.53                |
| 2017-05-28 | 44.32                |
| 2017-05-29 | 48.89                |
| 2017-05-30 | 49.21                |
| 2017-05-31 | 46.1                 |
| 2017-06-01 | 45.71                |
| 2017-06-02 | 46.54                |
| 2017-06-03 | 49.16                |
| 2017-06-04 | 42.87                |
| 2017-06-05 | 39.23                |
| 2017-06-06 | 44.83                |
| 2017-06-07 | 48.87                |
| 2017-06-08 | 45.56                |
| 2017-06-09 | 38.19                |
| 2017-06-10 | 35.42                |
| 2017-06-11 | 37.1                 |
| 2017-06-12 | 39.31                |
| 2017-06-13 | 39.34                |
| 2017-06-14 | 41.32                |
| 2017-06-15 | 48.24                |
| 2017-06-16 | 47.89                |
| 2017-06-17 | 50.02                |
| 2017-06-18 | 52.58                |
| 2017-06-19 | 59.03                |
| 2017-06-20 | 57.25                |
| 2017-06-21 | 46.44                |
| 2017-06-22 | 43.36                |
| 2017-06-23 | 42.88                |
| 2017-06-24 | 48.43                |
| 2017-06-25 | 51.81                |
| 2017-06-26 | 53.54                |
| 2017-06-27 | 52.2                 |
| 2017-06-28 | 42.71                |
| 2017-06-29 | 41.71                |
| 2017-06-30 | 50.53                |
| 2017-07-01 | 51.52                |
| 2017-07-02 | 52.82                |
| 2017-07-03 | 52.89                |
| 2017-07-04 | 54.38                |
| 2017-07-05 | 52.38                |
| 2017-07-06 | 51.63                |
| 2017-07-07 | 51.38                |
| 2017-07-08 | 51.78                |
| 2017-07-09 | 53.96                |
| 2017-07-10 | 52.13                |
| 2017-07-11 | 50.25                |
| 2017-07-12 | 52.34                |
| 2017-07-13 | 54.62                |
| 2017-07-14 | 54.67                |
| 2017-07-15 | 53.3                 |
| 2017-07-16 | 48.93                |
| 2017-07-17 | 46.94                |
| 2017-07-18 | 49.98                |
| 2017-07-19 | 51.15                |
| 2017-07-20 | 48.28                |
| 2017-07-21 | 50.55                |
| 2017-07-22 | 52.68                |
| 2017-07-23 | 58.01                |
| 2017-07-24 | 57.82                |
| 2017-07-25 | 57.08                |
| 2017-07-26 | 57.39                |
| 2017-07-27 | 57.4                 |
| 2017-07-28 | 57.52                |
| 2017-07-29 | 56.34                |
| 2017-07-30 | 54.53                |
| 2017-07-31 | 56.0                 |
| 2017-08-01 | 57.11                |
| 2017-08-02 | 55.77                |
| 2017-08-03 | 56.1                 |
| 2017-08-04 | 54.94                |
| 2017-08-05 | 50.48                |
| 2017-08-06 | 52.9                 |
| 2017-08-07 | 57.49                |
| 2017-08-08 | 57.2                 |
| 2017-08-09 | 58.21                |
| 2017-08-10 | 56.8                 |
| 2017-08-11 | 56.64                |
| 2017-08-12 | 54.83                |
| 2017-08-13 | 50.45                |
| 2017-08-14 | 45.6                 |
| 2017-08-15 | 45.83                |
| 2017-08-16 | 49.81                |
| 2017-08-17 | 51.14                |
| 2017-08-18 | 50.85                |
| 2017-08-19 | 48.29                |
| 2017-08-20 | 50.34                |
| 2017-08-21 | 51.6                 |
| 2017-08-22 | 54.38                |
| 2017-08-23 | 56.91                |
| 2017-08-24 | 55.53                |
| 2017-08-25 | 54.29                |
| 2017-08-26 | 51.96                |
| 2017-08-27 | 53.96                |
| 2017-08-28 | 55.27                |
| 2017-08-29 | 55.22                |
| 2017-08-30 | 52.91                |
| 2017-08-31 | 49.5                 |
| 2017-09-01 | 54.82                |
| 2017-09-02 | 58.53                |
| 2017-09-03 | 58.94                |
| 2017-09-04 | 58.9                 |
| 2017-09-05 | 56.7                 |
| 2017-09-06 | 60.48                |
| 2017-09-07 | 59.62                |
| 2017-09-08 | 57.93                |
| 2017-09-09 | 56.33                |
| 2017-09-10 | 53.95                |
| 2017-09-11 | 53.35                |
| 2017-09-12 | 55.57                |
| 2017-09-13 | 52.23                |
| 2017-09-14 | 39.39                |
| 2017-09-15 | 37.61                |
| 2017-09-16 | 38.43                |
| 2017-09-17 | 42.73                |
| 2017-09-18 | 41.84                |
| 2017-09-19 | 39.75                |
| 2017-09-20 | 39.96                |
| 2017-09-21 | 34.89                |
| 2017-09-22 | 34.09                |
| 2017-09-23 | 37.3                 |
| 2017-09-24 | 39.13                |
| 2017-09-25 | 42.0                 |
| 2017-09-26 | 45.92                |
| 2017-09-27 | 44.67                |
| 2017-09-28 | 45.53                |
| 2017-09-29 | 46.87                |
| 2017-09-30 | 41.14                |
| 2017-10-01 | 35.11                |
| 2017-10-02 | 30.99                |
| 2017-10-03 | 32.33                |
| 2017-10-04 | 33.87                |
| 2017-10-05 | 35.19                |
| 2017-10-06 | 36.02                |
| 2017-10-07 | 37.23                |
| 2017-10-08 | 34.49                |
| 2017-10-09 | 32.86                |
| 2017-10-10 | 33.28                |
| 2017-10-11 | 32.13                |
| 2017-10-12 | 31.7                 |
| 2017-10-13 | 36.43                |
| 2017-10-14 | 29.02                |
| 2017-10-15 | 31.95                |
| 2017-10-16 | 35.9                 |
| 2017-10-17 | 38.3                 |
| 2017-10-18 | 38.45                |
| 2017-10-19 | 38.38                |
| 2017-10-20 | 34.89                |
| 2017-10-21 | 39.39                |
| 2017-10-22 | 46.05                |
| 2017-10-23 | 46.19                |
| 2017-10-24 | 44.59                |
| 2017-10-25 | 44.68                |
| 2017-10-26 | 45.64                |
| 2017-10-27 | 47.12                |
| 2017-10-28 | 45.53                |
| 2017-10-29 | 42.34                |
| 2017-10-30 | 36.53                |
| 2017-10-31 | 28.36                |
| 2017-11-01 | 37.72                |
| 2017-11-02 | 39.88                |
| 2017-11-03 | 34.14                |
| 2017-11-04 | 26.71                |
| 2017-11-05 | 31.47                |
| 2017-11-06 | 29.3                 |
| 2017-11-07 | 26.85                |
| 2017-11-08 | 35.68                |
| 2017-11-09 | 37.05                |
| 2017-11-10 | 37.29                |
| 2017-11-11 | 35.72                |
| 2017-11-12 | 35.8                 |
| 2017-11-13 | 36.15                |
| 2017-11-14 | 31.55                |
| 2017-11-15 | 33.99                |
| 2017-11-16 | 32.62                |
| 2017-11-17 | 26.5                 |
| 2017-11-18 | 24.0                 |
| 2017-11-19 | 27.0                 |
| 2017-11-20 | 41.0                 |
| 2017-11-21 | 46.0                 |
| 2017-11-22 | 44.0                 |
| 2017-11-23 | 45.0                 |
| 2017-11-24 | 36.0                 |
| 2017-11-25 | 37.0                 |
| 2017-11-26 | 40.0                 |
| 2017-11-27 | 32.0                 |
| 2017-11-28 | 30.0                 |
| 2017-11-29 | 26.0                 |
| 2017-11-30 | 26.0                 |
| 2017-12-01 | 28.0                 |
| 2017-12-02 | 30.0                 |
| 2017-12-03 | 23.0                 |
| 2017-12-04 | 16.0                 |
| 2017-12-05 | 18.0                 |
| 2017-12-06 | 21.0                 |
| 2017-12-07 | 19.0                 |
| 2017-12-08 | 23.29                |
| 2017-12-09 | 24.2                 |
| 2017-12-10 | 23.03                |
| 2017-12-11 | 22.0                 |
| 2017-12-12 | 22.15                |
| 2017-12-13 | 24.41                |
| 2017-12-14 | 25.22                |
| 2017-12-15 | 26.65                |
| 2017-12-16 | 21.59                |
| 2017-12-17 | 22.14                |
| 2017-12-18 | 25.8                 |
| 2017-12-19 | 28.76                |
| 2017-12-20 | 22.91                |
| 2017-12-21 | 19.08                |
| 2017-12-22 | 22.83                |
| 2017-12-23 | 25.04                |
| 2017-12-24 | 28.75                |
| 2017-12-25 | 31.83                |
| 2017-12-26 | 25.5                 |
| 2017-12-27 | 31.46                |
| 2017-12-28 | 28.12                |
| 2017-12-29 | 30.48                |
| 2017-12-30 | 33.56                |
| 2017-12-31 | 25.9                 |
| 2018-01-01 | 28.57                |
| 2018-01-02 | 28.41                |
| 2018-01-03 | 31.28                |
| 2018-01-04 | 34.82                |
| 2018-01-05 | 38.07                |
| 2018-01-06 | 29.93                |
| 2018-01-07 | 29.48                |
| 2018-01-08 | 32.9                 |
| 2018-01-09 | 35.26                |
| 2018-01-10 | 31.92                |
| 2018-01-11 | 35.22                |
| 2018-01-12 | 33.18                |
| 2018-01-13 | 31.83                |
| 2018-01-14 | 33.61                |
| 2018-01-15 | 33.82                |
| 2018-01-16 | 36.39                |
| 2018-01-17 | 37.02                |
| 2018-01-18 | 34.53                |
| 2018-01-19 | 26.11                |
| 2018-01-20 | 25.98                |
| 2018-01-21 | 29.19                |
| 2018-01-22 | 28.29                |
| 2018-01-23 | 28.86                |
| 2018-01-24 | 31.44                |
| 2018-01-25 | 25.23                |
| 2018-01-26 | 24.62                |
| 2018-01-27 | 34.68                |
| 2018-01-28 | 35.76                |
| 2018-01-29 | 32.51                |
| 2018-01-30 | 32.3                 |
| 2018-01-31 | 29.17                |
| 2018-02-01 | 33.36                |
| 2018-02-02 | 39.78                |
| 2018-02-03 | 38.98                |
| 2018-02-04 | 38.34                |
| 2018-02-05 | 35.51                |
| 2018-02-06 | 31.29                |
| 2018-02-07 | 33.73                |
| 2018-02-08 | 36.04                |
| 2018-02-09 | 31.37                |
| 2018-02-10 | 20.49                |
| 2018-02-11 | 24.38                |
| 2018-02-12 | 17.29                |
| 2018-02-13 | 17.63                |
| 2018-02-14 | 25.0                 |
| 2018-02-15 | 20.91                |
| 2018-02-16 | 27.83                |
| 2018-02-17 | 33.45                |
| 2018-02-18 | 23.38                |
| 2018-02-19 | 15.54                |
| 2018-02-20 | 15.23                |
| 2018-02-21 | 20.41                |
| 2018-02-22 | 17.39                |
| 2018-02-23 | 11.53                |
| 2018-02-24 | 23.51                |
| 2018-02-25 | 26.67                |
| 2018-02-26 | 19.44                |
| 2018-02-27 | 14.09                |
| 2018-02-28 | 25.37                |
| 2018-03-01 | 27.63                |
| 2018-03-02 | 19.87                |
| 2018-03-03 | 23.86                |
| 2018-03-04 | 23.34                |
| 2018-03-05 | 21.44                |
| 2018-03-06 | 23.03                |
| 2018-03-07 | 28.53                |
| 2018-03-08 | 32.41                |
| 2018-03-09 | 35.94                |
| 2018-03-10 | 33.37                |
| 2018-03-11 | 34.15                |
| 2018-03-12 | 34.1                 |
| 2018-03-13 | 38.12                |
| 2018-03-14 | 28.66                |
| 2018-03-15 | 27.51                |
| 2018-03-16 | 27.27                |
| 2018-03-17 | 25.59                |
| 2018-03-18 | 27.43                |
| 2018-03-19 | 28.3                 |
| 2018-03-20 | 32.85                |
| 2018-03-21 | 38.32                |
| 2018-03-22 | 30.93                |
| 2018-03-23 | 25.56                |
| 2018-03-24 | 21.67                |
| 2018-03-25 | 23.35                |
| 2018-03-26 | 26.03                |
| 2018-03-27 | 32.71                |
| 2018-03-28 | 35.12                |
| 2018-03-29 | 34.03                |
| 2018-03-30 | 33.13                |
| 2018-03-31 | 37.12                |
| 2018-04-01 | 36.59                |
| 2018-04-02 | 22.63                |
| 2018-04-03 | 24.64                |
| 2018-04-04 | 36.1                 |
| 2018-04-05 | 42.26                |
| 2018-04-06 | 43.0                 |
| 2018-04-07 | 38.41                |
| 2018-04-08 | 31.96                |
| 2018-04-09 | 35.05                |
| 2018-04-10 | 39.6                 |
| 2018-04-11 | 32.11                |
| 2018-04-12 | 26.7                 |
| 2018-04-13 | 33.12                |
| 2018-04-14 | 35.44                |
| 2018-04-15 | 34.56                |
| 2018-04-16 | 26.02                |
| 2018-04-17 | 24.7                 |
| 2018-04-18 | 29.27                |
| 2018-04-19 | 33.37                |
| 2018-04-20 | 33.9                 |
| 2018-04-21 | 32.97                |
| 2018-04-22 | 30.44                |
| 2018-04-23 | 26.54                |
| 2018-04-24 | 30.01                |
| 2018-04-25 | 37.13                |
| 2018-04-26 | 42.68                |
| 2018-04-27 | 40.59                |
| 2018-04-28 | 36.11                |
| 2018-04-29 | 33.85                |
| 2018-04-30 | 33.43                |
| 2018-05-01 | 32.51                |
| 2018-05-02 | 35.09                |
| 2018-05-03 | 41.61                |
| 2018-05-04 | 44.81                |
| 2018-05-05 | 44.16                |
| 2018-05-06 | 43.43                |
| 2018-05-07 | 45.1                 |
| 2018-05-08 | 46.79                |
| 2018-05-09 | 41.18                |
| 2018-05-10 | 38.78                |
| 2018-05-11 | 34.48                |
| 2018-05-12 | 38.33                |
| 2018-05-13 | 41.76                |
| 2018-05-14 | 41.03                |
| 2018-05-15 | 45.0                 |
| 2018-05-16 | 48.49                |
| 2018-05-17 | 46.61                |
| 2018-05-18 | 42.41                |
| 2018-05-19 | 40.48                |
| 2018-05-20 | 46.09                |
| 2018-05-21 | 46.02                |
| 2018-05-22 | 48.36                |
| 2018-05-23 | 52.15                |
| 2018-05-24 | 51.86                |
| 2018-05-25 | 49.92                |
| 2018-05-26 | 41.17                |
| 2018-05-27 | 43.92                |
| 2018-05-28 | 47.9                 |
| 2018-05-29 | 46.42                |
| 2018-05-30 | 39.73                |
| 2018-05-31 | 37.07                |
| 2018-06-01 | 37.5                 |
| 2018-06-02 | 44.39                |
| 2018-06-03 | 47.97                |
| 2018-06-04 | 40.94                |
| 2018-06-05 | 40.13                |
| 2018-06-06 | 44.85                |
| 2018-06-07 | 45.65                |
| 2018-06-08 | 44.44                |
| 2018-06-09 | 37.96                |
| 2018-06-10 | 35.47                |
| 2018-06-11 | 42.03                |
| 2018-06-12 | 44.68                |
| 2018-06-13 | 48.01                |
| 2018-06-14 | 42.86                |
| 2018-06-15 | 42.39                |
| 2018-06-16 | 40.41                |
| 2018-06-17 | 44.89                |
| 2018-06-18 | 50.25                |
| 2018-06-19 | 48.97                |
| 2018-06-20 | 50.63                |
| 2018-06-21 | 48.27                |
| 2018-06-22 | 46.9                 |
| 2018-06-23 | 46.08                |
| 2018-06-24 | 48.54                |
| 2018-06-25 | 43.31                |
| 2018-06-26 | 43.78                |
| 2018-06-27 | 45.51                |
| 2018-06-28 | 44.03                |
| 2018-06-29 | 44.34                |
| 2018-06-30 | 46.61                |
| 2018-07-01 | 48.12                |
| 2018-07-02 | 43.01                |
| 2018-07-03 | 37.6                 |
| 2018-07-04 | 45.39                |
| 2018-07-05 | 44.79                |
| 2018-07-06 | 47.97                |
| 2018-07-07 | 45.05                |
| 2018-07-08 | 45.98                |
| 2018-07-09 | 47.88                |
| 2018-07-10 | 48.56                |
| 2018-07-11 | 50.38                |
| 2018-07-12 | 50.19                |
| 2018-07-13 | 55.17                |
| 2018-07-14 | 51.23                |
| 2018-07-15 | 54.89                |
| 2018-07-16 | 55.33                |
| 2018-07-17 | 51.65                |
| 2018-07-18 | 47.64                |
| 2018-07-19 | 47.82                |
| 2018-07-20 | 46.79                |
| 2018-07-21 | 47.75                |
| 2018-07-22 | 47.02                |
| 2018-07-23 | 53.92                |
| 2018-07-24 | 57.76                |
| 2018-07-25 | 55.81                |
| 2018-07-26 | 51.19                |
| 2018-07-27 | 47.57                |
| 2018-07-28 | 47.29                |
| 2018-07-29 | 48.97                |
| 2018-07-30 | 52.49                |
| 2018-07-31 | 55.4                 |
| 2018-08-01 | 50.04                |
| 2018-08-02 | 47.91                |
| 2018-08-03 | 43.47                |
| 2018-08-04 | 44.54                |
| 2018-08-05 | 46.85                |
| 2018-08-06 | 51.6                 |
| 2018-08-07 | 53.18                |
| 2018-08-08 | 55.64                |
| 2018-08-09 | 58.26                |
| 2018-08-10 | 55.39                |
| 2018-08-11 | 46.59                |
| 2018-08-12 | 46.29                |
| 2018-08-13 | 48.31                |
| 2018-08-14 | 48.62                |
| 2018-08-15 | 53.38                |
| 2018-08-16 | 53.44                |
| 2018-08-17 | 48.66                |
| 2018-08-18 | 48.02                |
| 2018-08-19 | 46.44                |
| 2018-08-20 | 46.99                |
| 2018-08-21 | 48.1                 |
| 2018-08-22 | 48.11                |
| 2018-08-23 | 48.16                |
| 2018-08-24 | 43.89                |
| 2018-08-25 | 43.17                |
| 2018-08-26 | 44.72                |
| 2018-08-27 | 44.74                |
| 2018-08-28 | 42.09                |
| 2018-08-29 | 45.0                 |
| 2018-08-30 | 44.86                |
| 2018-08-31 | 44.71                |
| 2018-09-01 | 43.91                |
| 2018-09-02 | 44.62                |
| 2018-09-03 | 45.99                |
| 2018-09-04 | 46.68                |
| 2018-09-05 | 45.12                |
| 2018-09-06 | 46.96                |
| 2018-09-07 | 45.62                |
| 2018-09-08 | 41.54                |
| 2018-09-09 | 41.63                |
| 2018-09-10 | 42.25                |
| 2018-09-11 | 40.09                |
| 2018-09-12 | 36.76                |
| 2018-09-13 | 36.93                |
| 2018-09-14 | 37.13                |
| 2018-09-15 | 37.2                 |
| 2018-09-16 | 38.56                |
| 2018-09-17 | 38.39                |
| 2018-09-18 | 41.24                |
| 2018-09-19 | 37.27                |
| 2018-09-20 | 34.46                |
| 2018-09-21 | 37.21                |
| 2018-09-22 | 41.99                |
| 2018-09-23 | 33.77                |
| 2018-09-24 | 28.59                |
| 2018-09-25 | 33.71                |
| 2018-09-26 | 35.47                |
| 2018-09-27 | 38.75                |
| 2018-09-28 | 39.64                |
| 2018-09-29 | 39.06                |
| 2018-09-30 | 45.1                 |
| 2018-10-01 | 43.22                |
| 2018-10-02 | 49.45                |
| 2018-10-03 | 50.84                |
| 2018-10-04 | 38.29                |
| 2018-10-05 | 37.34                |
| 2018-10-06 | 40.77                |
| 2018-10-07 | 35.3                 |
| 2018-10-08 | 44.4                 |
| 2018-10-09 | 38.71                |
| 2018-10-10 | 33.23                |
| 2018-10-11 | 31.88                |
| 2018-10-12 | 32.69                |
| 2018-10-13 | 29.57                |
| 2018-10-14 | 22.54                |
| 2018-10-15 | 19.65                |
| 2018-10-16 | 25.79                |
| 2018-10-17 | 30.84                |
| 2018-10-18 | 32.87                |
| 2018-10-19 | 32.55                |
| 2018-10-20 | 31.9                 |
| 2018-10-21 | 31.14                |
| 2018-10-22 | 31.57                |
| 2018-10-23 | 30.93                |
| 2018-10-24 | 35.14                |
| 2018-10-25 | 34.65                |
| 2018-10-26 | 40.17                |
| 2018-10-27 | 42.47                |
| 2018-10-28 | 40.43                |
| 2018-10-29 | 34.66                |
| 2018-10-30 | 29.8                 |
| 2018-10-31 | 38.89                |
| 2018-11-01 | 43.69                |
| 2018-11-02 | 39.16                |
| 2018-11-03 | 34.68                |
| 2018-11-04 | 31.29                |
| 2018-11-05 | 30.59                |
| 2018-11-06 | 25.5                 |
| 2018-11-07 | 21.84                |
| 2018-11-08 | 18.67                |
| 2018-11-09 | 17.3                 |
| 2018-11-10 | 17.58                |
| 2018-11-11 | 19.26                |
| 2018-11-12 | 18.02                |
| 2018-11-13 | 20.48                |
| 2018-11-14 | 21.93                |
| 2018-11-15 | 29.67                |
| 2018-11-16 | 30.32                |
| 2018-11-17 | 32.06                |
| 2018-11-18 | 26.95                |
| 2018-11-19 | 24.83                |
| 2018-11-20 | 23.36                |
| 2018-11-21 | 31.84                |
| 2018-11-22 | 33.37                |
| 2018-11-23 | 34.55                |
| 2018-11-24 | 30.5                 |
| 2018-11-25 | 30.57                |
| 2018-11-26 | 32.81                |
| 2018-11-27 | 38.36                |
| 2018-11-28 | 34.19                |
| 2018-11-29 | 35.64                |
| 2018-11-30 | 29.99                |
| 2018-12-01 | 28.07                |
| 2018-12-02 | 23.08                |
| 2018-12-03 | 15.69                |
| 2018-12-04 | 18.05                |
| 2018-12-05 | 21.33                |
| 2018-12-06 | 16.11                |
| 2018-12-07 | 14.94                |
| 2018-12-08 | 27.07                |
| 2018-12-09 | 28.17                |
| 2018-12-10 | 31.04                |
| 2018-12-11 | 30.37                |
| 2018-12-12 | 26.28                |
| 2018-12-13 | 23.04                |
| 2018-12-14 | 26.49                |
| 2018-12-15 | 29.18                |
| 2018-12-16 | 36.41                |
| 2018-12-17 | 32.62                |
| 2018-12-18 | 35.7                 |
| 2018-12-19 | 33.1                 |
| 2018-12-20 | 31.61                |
| 2018-12-21 | 25.71                |
| 2018-12-22 | 23.44                |
| 2018-12-23 | 32.57                |
| 2018-12-24 | 32.33                |
| 2018-12-25 | 28.86                |
| 2018-12-26 | 26.23                |
| 2018-12-27 | 22.09                |
| 2018-12-28 | 19.23                |
| 2018-12-29 | 25.0                 |
| 2018-12-30 | 28.29                |
| 2018-12-31 | 16.98                |
| 2019-01-01 | 15.78                |
| 2019-01-02 | 19.21                |
| 2019-01-03 | 23.83                |
| 2019-01-04 | 24.59                |
| 2019-01-05 | 26.34                |
| 2019-01-06 | 28.82                |
| 2019-01-07 | 23.91                |
| 2019-01-08 | 31.61                |
| 2019-01-09 | 34.67                |
| 2019-01-10 | 33.12                |
| 2019-01-11 | 29.92                |
| 2019-01-12 | 27.55                |
| 2019-01-13 | 24.8                 |
| 2019-01-14 | 21.24                |
| 2019-01-15 | 27.29                |
| 2019-01-16 | 33.08                |
| 2019-01-17 | 31.7                 |
| 2019-01-18 | 31.44                |
| 2019-01-19 | 35.63                |
| 2019-01-20 | 33.41                |
| 2019-01-21 | 25.4                 |
| 2019-01-22 | 25.47                |
| 2019-01-23 | 33.11                |
| 2019-01-24 | 28.45                |
| 2019-01-25 | 27.19                |
| 2019-01-26 | 28.49                |
| 2019-01-27 | 29.57                |
| 2019-01-28 | 31.3                 |
| 2019-01-29 | 30.6                 |
| 2019-01-30 | 29.42                |
| 2019-01-31 | 29.71                |
| 2019-02-01 | 36.92                |
| 2019-02-02 | 36.21                |
| 2019-02-03 | 31.76                |
| 2019-02-04 | 20.92                |
| 2019-02-05 | 19.0                 |
| 2019-02-06 | 16.21                |
| 2019-02-07 | 18.65                |
| 2019-02-08 | 24.87                |
| 2019-02-09 | 22.23                |
| 2019-02-10 | 17.22                |
| 2019-02-11 | 22.87                |
| 2019-02-12 | 26.54                |
| 2019-02-13 | 32.22                |
| 2019-02-14 | 31.05                |
| 2019-02-15 | 23.48                |
| 2019-02-16 | 24.27                |
| 2019-02-17 | 14.14                |
| 2019-02-18 | 8.7                  |
| 2019-02-19 | 11.59                |
| 2019-02-20 | 20.51                |
| 2019-02-21 | 12.07                |
| 2019-02-22 | 8.67                 |
| 2019-02-23 | 27.33                |
| 2019-02-24 | 30.03                |
| 2019-02-25 | 30.75                |
| 2019-02-26 | 21.99                |
| 2019-02-27 | 29.1                 |
| 2019-02-28 | 18.27                |
| 2019-03-01 | 23.65                |
| 2019-03-02 | 23.13                |
| 2019-03-03 | 20.32                |
| 2019-03-04 | 18.79                |
| 2019-03-05 | 25.64                |
| 2019-03-06 |                      |
| 2019-03-07 |                      |
| 2019-03-08 |                      |
| 2019-03-09 |                      |
| 2019-03-10 |                      |
| 2019-03-11 |                      |
| 2019-03-12 |                      |
| 2019-03-13 |                      |
| 2019-03-14 |                      |
| 2019-03-15 |                      |
| 2019-03-16 |                      |
| 2019-03-17 |                      |
| 2019-03-18 |                      |
| 2019-03-19 |                      |
| 2019-03-20 |                      |
| 2019-03-21 |                      |
| 2019-03-22 |                      |
| 2019-03-23 |                      |
| 2019-03-24 |                      |
| 2019-03-25 | 31.63                |
| 2019-03-26 |                      |
| 2019-03-27 | 34.2                 |
| 2019-03-28 | 33.31                |
| 2019-03-29 | 33.6                 |
| 2019-03-30 | 31.67                |
| 2019-03-31 | 30.75                |
| 2019-04-01 | 41.2                 |
| 2019-04-02 | 40.95                |
| 2019-04-03 | 38.87                |
| 2019-04-04 | 39.78                |
| 2019-04-05 | 36.01                |
| 2019-04-06 | 35.77                |
| 2019-04-07 | 42.88                |
| 2019-04-08 | 43.02                |
| 2019-04-09 | 31.27                |
| 2019-04-10 | 30.67                |
| 2019-04-11 | 32.77                |
| 2019-04-12 | 34.43                |
| 2019-04-13 | 34.3                 |
| 2019-04-14 | 31.82                |
| 2019-04-15 | 32.47                |
| 2019-04-16 | 34.11                |
| 2019-04-17 | 39.24                |
| 2019-04-18 | 42.53                |
| 2019-04-19 | 44.83                |
| 2019-04-20 | 40.65                |
| 2019-04-21 | 35.28                |
| 2019-04-22 | 38.3                 |
| 2019-04-23 | 46.49                |
| 2019-04-24 | 42.8                 |
| 2019-04-25 | 34.82                |
| 2019-04-26 | 34.35                |
| 2019-04-27 | 32.84                |
| 2019-04-28 | 23.51                |
| 2019-04-29 | 24.28                |
| 2019-04-30 | 20.79                |
| 2019-05-01 | 23.88                |
| 2019-05-02 | 29.21                |
| 2019-05-03 | 33.33                |
| 2019-05-04 | 36.43                |
| 2019-05-05 | 39.89                |
| 2019-05-06 | 39.04                |
| 2019-05-07 | 40.49                |
| 2019-05-08 | 39.76                |
| 2019-05-09 | 36.37                |
| 2019-05-10 | 35.44                |
| 2019-05-11 | 40.44                |
| 2019-05-12 | 44.03                |
| 2019-05-13 | 41.6                 |
| 2019-05-14 | 42.73                |
| 2019-05-15 | 44.22                |
| 2019-05-16 | 38.6                 |
| 2019-05-17 | 36.63                |
| 2019-05-18 | 38.23                |
| 2019-05-19 | 36.58                |
| 2019-05-20 | 34.91                |
| 2019-05-21 | 36.9                 |
| 2019-05-22 | 40.39                |
| 2019-05-23 | 40.59                |
| 2019-05-24 | 41.09                |
| 2019-05-25 | 35.53                |
| 2019-05-26 | 40.8                 |
| 2019-05-27 | 44.45                |
| 2019-05-28 | 45.57                |
| 2019-05-29 | 44.6                 |
| 2019-05-30 | 44.99                |
| 2019-05-31 | 48.88                |
| 2019-06-01 | 50.53                |
| 2019-06-02 | 51.79                |
| 2019-06-03 | 47.48                |
| 2019-06-04 | 43.66                |
| 2019-06-05 | 46.08                |
| 2019-06-06 | 40.45                |
| 2019-06-07 | 32.23                |
| 2019-06-08 | 32.22                |
| 2019-06-09 | 35.27                |
| 2019-06-10 | 42.91                |
| 2019-06-11 | 49.71                |
| 2019-06-12 | 52.66                |
| 2019-06-13 | 49.42                |
| 2019-06-14 | 48.94                |
| 2019-06-15 | 46.15                |
| 2019-06-16 | 48.43                |
| 2019-06-17 | 47.13                |
| 2019-06-18 | 48.44                |
| 2019-06-19 | 41.08                |
| 2019-06-20 | 36.41                |
| 2019-06-21 | 38.27                |
| 2019-06-22 | 44.44                |
| 2019-06-23 | 42.6                 |
| 2019-06-24 | 42.81                |
| 2019-06-25 | 41.68                |
| 2019-06-26 | 40.46                |
| 2019-06-27 | 37.64                |
| 2019-06-28 | 41.1                 |
| 2019-06-29 | 44.49                |
| 2019-06-30 | 47.4                 |
| 2019-07-01 | 48.98                |
| 2019-07-02 | 42.99                |
| 2019-07-03 | 43.77                |
| 2019-07-04 | 45.64                |
| 2019-07-05 | 47.85                |
| 2019-07-06 | 44.88                |
| 2019-07-07 | 42.91                |
| 2019-07-08 | 44.18                |
| 2019-07-09 | 48.43                |
| 2019-07-10 | 53.75                |
| 2019-07-11 | 53.53                |
| 2019-07-12 | 55.95                |
| 2019-07-13 | 53.79                |
| 2019-07-14 | 50.98                |
| 2019-07-15 | 51.74                |
| 2019-07-16 | 51.32                |
| 2019-07-17 | 49.94                |
| 2019-07-18 | 52.3                 |
| 2019-07-19 | 42.28                |
| 2019-07-20 | 46.52                |
| 2019-07-21 | 48.6                 |
| 2019-07-22 | 54.91                |
| 2019-07-23 | 52.16                |
| 2019-07-24 | 46.21                |
| 2019-07-25 | 48.17                |
| 2019-07-26 | 52.8                 |
| 2019-07-27 | 50.45                |
| 2019-07-28 | 51.61                |
| 2019-07-29 | 52.33                |
| 2019-07-30 | 51.21                |
| 2019-07-31 | 45.33                |
| 2019-08-01 | 51.12                |
| 2019-08-02 | 49.52                |
| 2019-08-03 | 52.28                |
| 2019-08-04 | 55.74                |
| 2019-08-05 | 54.96                |
| 2019-08-06 | 56.36                |
| 2019-08-07 | 53.46                |
| 2019-08-08 | 51.88                |
| 2019-08-09 | 48.85                |
| 2019-08-10 | 48.02                |
| 2019-08-11 | 47.88                |
| 2019-08-12 | 45.2                 |
| 2019-08-13 | 48.05                |
| 2019-08-14 | 51.2                 |
| 2019-08-15 | 49.6                 |
| 2019-08-16 | 46.1                 |
| 2019-08-17 | 46.15                |
| 2019-08-18 | 50.51                |
| 2019-08-19 | 51.75                |
| 2019-08-20 | 51.83                |
| 2019-08-21 | 54.16                |
| 2019-08-22 | 50.27                |
| 2019-08-23 | 47.04                |
| 2019-08-24 | 49.48                |
| 2019-08-25 | 49.87                |
| 2019-08-26 | 48.74                |
| 2019-08-27 | 48.31                |
| 2019-08-28 | 53.88                |
| 2019-08-29 | 56.72                |
| 2019-08-30 | 54.88                |
| 2019-08-31 | 49.72                |
| 2019-09-01 | 50.88                |
| 2019-09-02 | 52.36                |
| 2019-09-03 | 50.8                 |
| 2019-09-04 | 50.34                |
| 2019-09-05 | 55.59                |
| 2019-09-06 | 51.16                |
| 2019-09-07 | 49.13                |
| 2019-09-08 | 44.84                |
| 2019-09-09 | 43.09                |
| 2019-09-10 | 43.36                |
| 2019-09-11 | 42.15                |
| 2019-09-12 | 44.53                |
| 2019-09-13 | 46.41                |
| 2019-09-14 | 47.18                |
| 2019-09-15 | 46.43                |
| 2019-09-16 | 41.27                |
| 2019-09-17 | 43.55                |
| 2019-09-18 | 42.51                |
| 2019-09-19 | 42.18                |
| 2019-09-20 | 42.62                |
| 2019-09-21 | 43.22                |
| 2019-09-22 | 46.73                |
| 2019-09-23 | 44.21                |
| 2019-09-24 | 50.82                |
| 2019-09-25 | 45.13                |
| 2019-09-26 | 42.08                |
| 2019-09-27 | 42.56                |
| 2019-09-28 | 32.84                |
| 2019-09-29 | 31.07                |
| 2019-09-30 | 32.48                |
| 2019-10-01 | 29.69                |
| 2019-10-02 | 31.89                |
| 2019-10-03 | 35.39                |
| 2019-10-04 | 33.79                |
| 2019-10-05 | 32.1                 |
| 2019-10-06 | 32.58                |
| 2019-10-07 | 36.52                |
| 2019-10-08 | 37.69                |
| 2019-10-09 | 22.32                |
| 2019-10-10 | 20.35                |
| 2019-10-11 | 23.18                |
| 2019-10-12 | 30.65                |
| 2019-10-13 | 32.09                |
| 2019-10-14 | 34.9                 |
| 2019-10-15 | 34.71                |
| 2019-10-16 | 35.26                |
| 2019-10-17 | 35.53                |
| 2019-10-18 | 35.18                |
| 2019-10-19 | 35.88                |
| 2019-10-20 | 36.11                |
| 2019-10-21 | 39.44                |
| 2019-10-22 | 41.06                |
| 2019-10-23 | 28.52                |
| 2019-10-24 | 31.72                |
| 2019-10-25 | 37.08                |
| 2019-10-26 | 26.85                |
| 2019-10-27 | 19.84                |
| 2019-10-28 | 18.7                 |
| 2019-10-29 | 9.99                 |
| 2019-10-30 | 6.4                  |
| 2019-10-31 | 18.4                 |
| 2019-11-01 | 25.41                |
| 2019-11-02 | 28.23                |
| 2019-11-03 | 33.16                |
| 2019-11-04 | 35.89                |
| 2019-11-05 | 35.35                |
| 2019-11-06 | 34.19                |
| 2019-11-07 | 32.47                |
| 2019-11-08 | 32.28                |
| 2019-11-09 | 33.91                |
| 2019-11-10 | 37.85                |
| 2019-11-11 | 38.68                |
| 2019-11-12 | 35.07                |
| 2019-11-13 | 32.25                |
| 2019-11-14 | 35.9                 |
| 2019-11-15 | 39.31                |
| 2019-11-16 | 36.35                |
| 2019-11-17 | 36.31                |
| 2019-11-18 | 37.8                 |
| 2019-11-19 | 35.15                |
| 2019-11-20 | 27.91                |
| 2019-11-21 | 26.37                |
| 2019-11-22 | 26.46                |
| 2019-11-23 | 28.38                |
| 2019-11-24 | 28.96                |
| 2019-11-25 | 23.96                |
| 2019-11-26 | 24.62                |
| 2019-11-27 | 24.61                |
| 2019-11-28 | 20.44                |
| 2019-11-29 | 19.21                |
| 2019-11-30 | 20.15                |
| 2019-12-01 | 29.19                |
| 2019-12-02 | 32.99                |
| 2019-12-03 | 32.15                |
| 2019-12-04 | 31.48                |
| 2019-12-05 | 31.73                |
| 2019-12-06 | 34.22                |
| 2019-12-07 | 35.53                |
| 2019-12-08 | 33.57                |
| 2019-12-09 | 30.7                 |
| 2019-12-10 | 30.42                |
| 2019-12-11 | 34.24                |
| 2019-12-12 | 36.41                |
| 2019-12-13 | 33.13                |
| 2019-12-14 | 25.92                |
| 2019-12-15 | 24.36                |
| 2019-12-16 | 21.33                |
| 2019-12-17 | 19.28                |
| 2019-12-18 | 25.26                |
| 2019-12-19 | 33.96                |
| 2019-12-20 | 34.5                 |
| 2019-12-21 | 28.13                |
| 2019-12-22 | 28.22                |
| 2019-12-23 | 25.04                |
| 2019-12-24 | 23.28                |
| 2019-12-25 | 25.91                |
| 2019-12-26 | 22.52                |
| 2019-12-27 | 22.93                |
| 2019-12-28 | 25.3                 |
| 2019-12-29 | 29.62                |
| 2019-12-30 | 28.5                 |
| 2019-12-31 | 30.77                |
| 2020-01-01 | 34.85                |
| 2020-01-02 | 29.82                |
| 2020-01-03 | 28.71                |
| 2020-01-04 | 27.94                |
| 2020-01-05 | 27.2                 |
| 2020-01-06 | 28.42                |
| 2020-01-07 | 27.97                |
| 2020-01-08 | 30.85                |
| 2020-01-09 | 27.06                |
| 2020-01-10 | 27.88                |
| 2020-01-11 | 27.15                |
| 2020-01-12 | 27.12                |
| 2020-01-13 | 26.3                 |
| 2020-01-14 | 24.11                |
| 2020-01-15 | 20.76                |
| 2020-01-16 | 27.87                |
| 2020-01-17 | 24.14                |
| 2020-01-18 | 27.09                |
| 2020-01-19 | 23.04                |
| 2020-01-20 | 27.81                |
| 2020-01-21 | 29.17                |
| 2020-01-22 | 32.0                 |
| 2020-01-23 | 33.56                |
| 2020-01-24 | 32.79                |
| 2020-01-25 | 34.37                |
| 2020-01-26 | 33.17                |
| 2020-01-27 | 33.11                |
| 2020-01-28 | 32.49                |
| 2020-01-29 | 32.4                 |
| 2020-01-30 | 36.35                |
| 2020-01-31 | 34.83                |
| 2020-02-01 | 33.38                |
| 2020-02-02 | 20.19                |
| 2020-02-03 | 16.26                |
| 2020-02-04 | 14.14                |
| 2020-02-05 | 30.37                |
| 2020-02-06 | 33.9                 |
| 2020-02-07 | 29.81                |
| 2020-02-08 | 24.2                 |
| 2020-02-09 | 21.59                |
| 2020-02-10 | 24.23                |
| 2020-02-11 | 27.69                |
| 2020-02-12 | 26.39                |
| 2020-02-13 | 25.3                 |
| 2020-02-14 | 26.16                |
| 2020-02-15 | 26.78                |
| 2020-02-16 | 30.1                 |
| 2020-02-17 | 19.49                |
| 2020-02-18 | 15.83                |
| 2020-02-19 | 18.17                |
| 2020-02-20 | 22.46                |
| 2020-02-21 | 25.6                 |
| 2020-02-22 | 28.2                 |
| 2020-02-23 | 30.15                |
| 2020-02-24 | 22.24                |
| 2020-02-25 | 25.9                 |
| 2020-02-26 | 30.35                |
| 2020-02-27 | 29.84                |
| 2020-02-28 | 29.83                |
| 2020-02-29 | 23.13                |
| 2020-03-01 | 17.33                |
| 2020-03-02 | 27.03                |
| 2020-03-03 | 34.23                |
| 2020-03-04 | 32.93                |
| 2020-03-05 | 31.2                 |
| 2020-03-06 | 35.22                |
| 2020-03-07 | 26.19                |
| 2020-03-08 | 29.81                |
| 2020-03-09 | 30.5                 |
| 2020-03-10 | 29.42                |
| 2020-03-11 | 30.98                |
| 2020-03-12 | 21.82                |
| 2020-03-13 | 23.9                 |
| 2020-03-14 | 26.11                |
| 2020-03-15 | 25.67                |
| 2020-03-16 | 27.63                |
| 2020-03-17 | 31.92                |
| 2020-03-18 | 28.14                |
| 2020-03-19 | 26.49                |
| 2020-03-20 | 29.05                |
| 2020-03-21 | 32.58                |
| 2020-03-22 | 31.11                |
| 2020-03-23 | 28.65                |
| 2020-03-24 | 26.84                |
| 2020-03-25 | 22.78                |
| 2020-03-26 | 20.6                 |
| 2020-03-27 | 26.44                |
| 2020-03-28 | 32.92                |
| 2020-03-29 | 34.97                |
| 2020-03-30 | 35.15                |
| 2020-03-31 | 32.61                |
| 2020-04-01 | 21.71                |
| 2020-04-02 | 21.74                |
| 2020-04-03 | 21.85                |
| 2020-04-04 | 29.7                 |
| 2020-04-05 | 33.54                |
| 2020-04-06 | 32.79                |
| 2020-04-07 | 33.51                |
| 2020-04-08 | 34.77                |
| 2020-04-09 | 33.98                |
| 2020-04-10 | 38.82                |
| 2020-04-11 | 37.25                |
| 2020-04-12 | 27.0                 |
| 2020-04-13 | 20.1                 |
| 2020-04-14 | 24.89                |
| 2020-04-15 | 37.82                |
| 2020-04-16 | 27.43                |
| 2020-04-17 | 21.28                |
| 2020-04-18 | 34.28                |
| 2020-04-19 | 32.05                |
| 2020-04-20 | 36.5                 |
| 2020-04-21 | 38.95                |
| 2020-04-22 | 42.74                |
| 2020-04-23 | 36.31                |
| 2020-04-24 | 42.38                |
| 2020-04-25 | 42.87                |
| 2020-04-26 | 38.06                |
| 2020-04-27 | 41.66                |
| 2020-04-28 | 46.11                |
| 2020-04-29 | 47.2                 |
| 2020-04-30 | 34.64                |
| 2020-05-01 | 34.8                 |
| 2020-05-02 | 37.77                |
| 2020-05-03 | 27.07                |
| 2020-05-04 | 31.63                |
| 2020-05-05 | 36.7                 |
| 2020-05-06 | 28.47                |
| 2020-05-07 | 31.5                 |
| 2020-05-08 | 35.54                |
| 2020-05-09 | 40.5                 |
| 2020-05-10 | 43.89                |
| 2020-05-11 | 39.59                |
| 2020-05-12 | 38.67                |
| 2020-05-13 | 36.54                |
| 2020-05-14 | 37.23                |
| 2020-05-15 | 35.68                |
| 2020-05-16 | 41.64                |
| 2020-05-17 | 42.08                |
| 2020-05-18 | 38.13                |
| 2020-05-19 | 37.55                |
| 2020-05-20 | 37.67                |
| 2020-05-21 | 35.13                |
| 2020-05-22 | 30.26                |
| 2020-05-23 | 34.92                |
| 2020-05-24 | 40.43                |
| 2020-05-25 | 48.69                |
| 2020-05-26 | 48.57                |
| 2020-05-27 | 52.93                |
| 2020-05-28 | 52.1                 |
| 2020-05-29 | 54.11                |
| 2020-05-30 | 51.48                |
| 2020-05-31 | 43.73                |
| 2020-06-01 | 46.52                |
| 2020-06-02 | 46.4                 |
| 2020-06-03 | 46.05                |
| 2020-06-04 | 41.09                |
| 2020-06-05 | 43.03                |
| 2020-06-06 | 36.39                |
| 2020-06-07 | 33.54                |
| 2020-06-08 | 35.14                |
| 2020-06-09 | 43.72                |
| 2020-06-10 | 48.04                |
| 2020-06-11 | 50.76                |
| 2020-06-12 | 48.22                |
| 2020-06-13 | 39.14                |
| 2020-06-14 | 39.06                |
| 2020-06-15 | 41.87                |
| 2020-06-16 | 37.28                |
| 2020-06-17 | 39.29                |
| 2020-06-18 | 43.63                |
| 2020-06-19 | 46.33                |
| 2020-06-20 | 50.08                |
| 2020-06-21 | 51.67                |
| 2020-06-22 | 50.13                |
| 2020-06-23 | 51.96                |
| 2020-06-24 | 53.11                |
| 2020-06-25 | 48.04                |
| 2020-06-26 | 52.52                |
| 2020-06-27 | 49.55                |
| 2020-06-28 | 40.6                 |
| 2020-06-29 | 42.37                |
| 2020-06-30 | 43.87                |
| 2020-07-01 | 39.29                |
| 2020-07-02 | 39.85                |
| 2020-07-03 | 45.05                |
| 2020-07-04 | 40.81                |
| 2020-07-05 | 41.56                |
| 2020-07-06 | 44.64                |
| 2020-07-07 | 42.8                 |
| 2020-07-08 | 42.69                |
| 2020-07-09 | 47.25                |
| 2020-07-10 | 47.75                |
| 2020-07-11 | 49.12                |
| 2020-07-12 | 46.85                |
| 2020-07-13 | 48.56                |
| 2020-07-14 | 45.1                 |
| 2020-07-15 | 45.66                |
| 2020-07-16 | 52.11                |
| 2020-07-17 | 51.16                |
| 2020-07-18 | 51.2                 |
| 2020-07-19 | 50.05                |
| 2020-07-20 | 51.28                |
| 2020-07-21 | 53.08                |
| 2020-07-22 | 52.99                |
| 2020-07-23 | 49.65                |
| 2020-07-24 | 46.2                 |
| 2020-07-25 | 45.9                 |
| 2020-07-26 | 46.2                 |
| 2020-07-27 | 55.29                |
| 2020-07-28 | 56.26                |
| 2020-07-29 | 53.77                |
| 2020-07-30 | 52.38                |
| 2020-07-31 | 51.38                |
| 2020-08-01 | 50.89                |
| 2020-08-02 | 49.79                |
| 2020-08-03 | 48.22                |
| 2020-08-04 | 52.13                |
| 2020-08-05 | 53.46                |
| 2020-08-06 | 47.95                |
| 2020-08-07 | 41.5                 |
| 2020-08-08 | 48.51                |
| 2020-08-09 | 45.6                 |
| 2020-08-10 | 43.89                |
| 2020-08-11 | 47.31                |
| 2020-08-12 | 41.97                |
| 2020-08-13 | 44.96                |
| 2020-08-14 | 47.74                |
| 2020-08-15 | 50.34                |
| 2020-08-16 | 54.55                |
| 2020-08-17 | 56.14                |
| 2020-08-18 | 56.39                |
| 2020-08-19 | 47.38                |
| 2020-08-20 | 47.08                |
| 2020-08-21 | 51.3                 |
| 2020-08-22 | 52.51                |
| 2020-08-23 | 50.52                |
| 2020-08-24 | 51.17                |
| 2020-08-25 | 48.9                 |
| 2020-08-26 | 49.27                |
| 2020-08-27 | 47.69                |
| 2020-08-28 | 45.17                |
| 2020-08-29 | 45.35                |
| 2020-08-30 | 35.69                |
| 2020-08-31 | 44.25                |
| 2020-09-01 | 49.88                |
| 2020-09-02 | 51.42                |
| 2020-09-03 | 51.54                |
| 2020-09-04 | 51.05                |
| 2020-09-05 | 48.64                |
| 2020-09-06 | 45.13                |
| 2020-09-07 | 42.83                |
| 2020-09-08 | 31.83                |
| 2020-09-09 | 31.08                |
| 2020-09-10 | 36.42                |
| 2020-09-11 | 42.77                |
| 2020-09-12 | 43.61                |
| 2020-09-13 | 42.36                |
| 2020-09-14 | 40.96                |
| 2020-09-15 | 39.79                |
| 2020-09-16 | 39.7                 |
| 2020-09-17 | 42.12                |
| 2020-09-18 | 45.7                 |
| 2020-09-19 | 44.14                |
| 2020-09-20 | 39.47                |
| 2020-09-21 | 37.68                |
| 2020-09-22 | 43.84                |
| 2020-09-23 | 41.23                |
| 2020-09-24 | 44.79                |
| 2020-09-25 | 41.09                |
| 2020-09-26 | 45.15                |
| 2020-09-27 | 36.17                |
| 2020-09-28 | 36.93                |
| 2020-09-29 | 37.89                |
| 2020-09-30 | 41.16                |
| 2020-10-01 | 42.5                 |
| 2020-10-02 | 41.83                |
| 2020-10-03 | 41.43                |
| 2020-10-04 | 40.1                 |
| 2020-10-05 | 36.73                |
| 2020-10-06 | 37.44                |
| 2020-10-07 | 34.84                |
| 2020-10-08 | 32.39                |
| 2020-10-09 | 32.55                |
| 2020-10-10 | 40.3                 |
| 2020-10-11 | 37.08                |
| 2020-10-12 | 43.07                |
| 2020-10-13 | 45.75                |
| 2020-10-14 | 35.7                 |
| 2020-10-15 | 28.58                |
| 2020-10-16 | 34.72                |
| 2020-10-17 | 41.69                |
| 2020-10-18 | 40.03                |
| 2020-10-19 | 38.71                |
| 2020-10-20 | 38.72                |
| 2020-10-21 | 36.57                |
| 2020-10-22 | 20.36                |
| 2020-10-23 | 23.07                |
| 2020-10-24 | 37.37                |
| 2020-10-25 | 12.64                |
| 2020-10-26 | 14.67                |
| 2020-10-27 | 26.33                |
| 2020-10-28 | 25.33                |
| 2020-10-29 | 25.57                |
| 2020-10-30 | 27.31                |
| 2020-10-31 | 32.41                |
| 2020-11-01 | 29.19                |
| 2020-11-02 | 28.93                |
| 2020-11-03 | 26.98                |
| 2020-11-04 | 34.22                |
| 2020-11-05 | 35.8                 |
| 2020-11-06 | 29.04                |
| 2020-11-07 | 27.1                 |
| 2020-11-08 | 16.97                |
| 2020-11-09 | 16.47                |
| 2020-11-10 | 27.01                |
| 2020-11-11 | 26.22                |
| 2020-11-12 | 20.12                |
| 2020-11-13 | 30.8                 |
| 2020-11-14 | 29.91                |
| 2020-11-15 | 39.77                |
| 2020-11-16 | 39.34                |
| 2020-11-17 | 36.24                |
| 2020-11-18 | 34.0                 |
| 2020-11-19 | 27.93                |
| 2020-11-20 | 22.73                |
| 2020-11-21 | 21.99                |
| 2020-11-22 | 23.06                |
| 2020-11-23 | 28.47                |
| 2020-11-24 | 28.24                |
| 2020-11-25 | 28.51                |
| 2020-11-26 | 24.67                |
| 2020-11-27 | 22.12                |
| 2020-11-28 | 23.02                |
| 2020-11-29 | 22.43                |
| 2020-11-30 | 25.32                |
| 2020-12-01 | 22.18                |
| 2020-12-02 | 21.47                |
| 2020-12-03 | 22.97                |
| 2020-12-04 | 21.71                |
| 2020-12-05 | 23.05                |
| 2020-12-06 | 29.24                |
| 2020-12-07 | 26.89                |
| 2020-12-08 | 26.4                 |
| 2020-12-09 | 26.68                |
| 2020-12-10 | 20.51                |
| 2020-12-11 | 24.33                |
| 2020-12-12 | 21.06                |
| 2020-12-13 | 30.48                |
| 2020-12-14 | 23.55                |
| 2020-12-15 | 30.85                |
| 2020-12-16 | 32.89                |
| 2020-12-17 | 29.2                 |
| 2020-12-18 | 26.02                |
| 2020-12-19 | 33.38                |
| 2020-12-20 | 39.06                |
| 2020-12-21 | 34.58                |
| 2020-12-22 | 21.54                |
| 2020-12-23 | 18.16                |
| 2020-12-24 | 18.47                |
| 2020-12-25 | 28.53                |
| 2020-12-26 | 29.82                |
| 2020-12-27 | 26.46                |
| 2020-12-28 | 19.31                |
| 2020-12-29 | 18.03                |
| 2020-12-30 | 28.11                |
| 2020-12-31 | 31.31                |
| 2021-01-01 | 31.09                |
| 2021-01-02 | 31.61                |
| 2021-01-03 | 35.37                |
| 2021-01-04 | 32.21                |
| 2021-01-05 | 28.13                |
| 2021-01-06 | 31.3                 |
| 2021-01-07 | 28.33                |
| 2021-01-08 | 27.97                |
| 2021-01-09 | 24.03                |
| 2021-01-10 | 27.63                |
| 2021-01-11 | 31.1                 |
| 2021-01-12 | 36.11                |
| 2021-01-13 | 35.91                |
| 2021-01-14 | 31.0                 |
| 2021-01-15 | 31.13                |
| 2021-01-16 | 32.66                |
| 2021-01-17 | 30.8                 |
| 2021-01-18 | 23.41                |
| 2021-01-19 | 19.85                |
| 2021-01-20 | 20.43                |
| 2021-01-21 | 27.05                |
| 2021-01-22 | 27.49                |
| 2021-01-23 | 23.41                |
| 2021-01-24 | 23.74                |
| 2021-01-25 | 17.53                |
| 2021-01-26 | 19.58                |
| 2021-01-27 | 24.86                |
| 2021-01-28 | 30.05                |
| 2021-01-29 | 27.59                |
| 2021-01-30 | 28.38                |
| 2021-01-31 | 29.78                |
| 2021-02-01 | 30.73                |
| 2021-02-02 | 27.94                |
| 2021-02-03 | 23.12                |
| 2021-02-04 | 18.91                |
| 2021-02-05 | 26.49                |
| 2021-02-06 | 25.77                |
| 2021-02-07 | 19.41                |
| 2021-02-08 | 14.46                |
| 2021-02-09 | 24.76                |
| 2021-02-10 | 28.12                |
| 2021-02-11 | 32.74                |
| 2021-02-12 | 32.84                |
| 2021-02-13 | 31.52                |
| 2021-02-14 | 31.29                |
| 2021-02-15 | 32.41                |
| 2021-02-16 | 25.95                |
| 2021-02-17 | 21.5                 |
| 2021-02-18 | 29.05                |
| 2021-02-19 | 31.26                |
| 2021-02-20 | 26.07                |
| 2021-02-21 | 28.04                |
| 2021-02-22 | 32.71                |
| 2021-02-23 | 23.94                |
| 2021-02-24 | 18.42                |
| 2021-02-25 | 22.15                |
| 2021-02-26 | 24.0                 |
| 2021-02-27 | 22.5                 |
| 2021-02-28 | 26.32                |
| 2021-03-01 | 27.17                |
| 2021-03-02 | 25.4                 |
| 2021-03-03 | 25.65                |
| 2021-03-04 | 26.86                |
| 2021-03-05 | 28.59                |
| 2021-03-06 | 26.52                |
| 2021-03-07 | 21.64                |
| 2021-03-08 | 22.56                |
| 2021-03-09 | 26.15                |
| 2021-03-10 | 28.4                 |
| 2021-03-11 | 25.75                |
| 2021-03-12 | 23.8                 |
| 2021-03-13 | 27.21                |
| 2021-03-14 | 29.49                |
| 2021-03-15 | 22.31                |
| 2021-03-16 | 20.37                |
| 2021-03-17 | 27.57                |
| 2021-03-18 | 31.27                |
| 2021-03-19 | 27.08                |
| 2021-03-20 | 26.71                |
| 2021-03-21 | 26.3                 |
| 2021-03-22 | 30.29                |
| 2021-03-23 | 19.43                |
| 2021-03-24 | 26.56                |
| 2021-03-25 | 26.29                |
| 2021-03-26 | 26.05                |
| 2021-03-27 | 30.17                |
| 2021-03-28 | 28.8                 |
| 2021-03-29 | 16.57                |
| 2021-03-30 | 20.14                |
| 2021-03-31 | 24.0                 |
| 2021-04-01 | 29.75                |
| 2021-04-02 | 30.57                |
| 2021-04-03 | 32.45                |
| 2021-04-04 | 32.87                |
| 2021-04-05 | 22.53                |
| 2021-04-06 | 24.42                |
| 2021-04-07 | 30.01                |
| 2021-04-08 | 26.79                |
| 2021-04-09 | 25.62                |
| 2021-04-10 | 27.28                |
| 2021-04-11 | 21.18                |
| 2021-04-12 | 16.54                |
| 2021-04-13 | 18.82                |
| 2021-04-14 | 17.43                |
| 2021-04-15 | 25.11                |
| 2021-04-16 | 29.59                |
| 2021-04-17 | 26.21                |
| 2021-04-18 | 32.22                |
| 2021-04-19 | 33.36                |
| 2021-04-20 | 24.93                |
| 2021-04-21 | 24.25                |
| 2021-04-22 | 30.5                 |
| 2021-04-23 | 23.42                |
| 2021-04-24 | 33.85                |
| 2021-04-25 | 31.43                |
| 2021-04-26 | 28.9                 |
| 2021-04-27 | 29.38                |
| 2021-04-28 | 34.32                |
| 2021-04-29 | 37.85                |
| 2021-04-30 | 37.2                 |
| 2021-05-01 | 40.41                |
| 2021-05-02 | 34.87                |
| 2021-05-03 | 33.05                |
| 2021-05-04 | 37.91                |
| 2021-05-05 | 36.22                |
| 2021-05-06 | 38.85                |
| 2021-05-07 | 27.6                 |
| 2021-05-08 | 29.21                |
| 2021-05-09 | 33.32                |
| 2021-05-10 | 32.87                |
| 2021-05-11 | 35.28                |
| 2021-05-12 | 38.39                |
| 2021-05-13 | 40.29                |
| 2021-05-14 | 39.87                |
| 2021-05-15 | 35.94                |
| 2021-05-16 | 37.43                |
| 2021-05-17 | 39.76                |
| 2021-05-18 | 33.39                |
| 2021-05-19 | 28.01                |
| 2021-05-20 | 25.01                |
| 2021-05-21 | 29.35                |
| 2021-05-22 | 34.54                |
| 2021-05-23 | 34.45                |
| 2021-05-24 | 38.56                |
| 2021-05-25 | 37.41                |
| 2021-05-26 | 34.66                |
| 2021-05-27 | 40.13                |
| 2021-05-28 | 31.52                |
| 2021-05-29 | 36.56                |
| 2021-05-30 | 41.72                |
| 2021-05-31 | 42.68                |
| 2021-06-01 | 49.81                |
| 2021-06-02 | 53.06                |
| 2021-06-03 | 51.35                |
| 2021-06-04 | 46.67                |
| 2021-06-05 | 35.3                 |
| 2021-06-06 | 33.26                |
| 2021-06-07 | 32.14                |
| 2021-06-08 | 34.8                 |
| 2021-06-09 | 36.07                |
| 2021-06-10 | 33.67                |
| 2021-06-11 | 42.14                |
| 2021-06-12 | 45.96                |
| 2021-06-13 | 48.97                |
| 2021-06-14 | 48.42                |
| 2021-06-15 | 40.54                |
| 2021-06-16 | 39.76                |
| 2021-06-17 | 43.38                |
| 2021-06-18 | 48.39                |
| 2021-06-19 | 47.84                |
| 2021-06-20 | 49.98                |
| 2021-06-21 | 51.81                |
| 2021-06-22 | 47.17                |
| 2021-06-23 | 46.24                |
| 2021-06-24 | 50.48                |
| 2021-06-25 | 43.99                |
| 2021-06-26 | 50.22                |
| 2021-06-27 | 53.98                |
| 2021-06-28 | 51.68                |
| 2021-06-29 | 53.9                 |
| 2021-06-30 | 52.1                 |
| 2021-07-01 | 52.11                |
| 2021-07-02 | 53.45                |
| 2021-07-03 | 54.37                |
| 2021-07-04 | 49.16                |
| 2021-07-05 | 48.0                 |
| 2021-07-06 | 49.27                |
| 2021-07-07 | 43.9                 |
| 2021-07-08 | 40.69                |
| 2021-07-09 | 44.01                |
| 2021-07-10 | 48.09                |
| 2021-07-11 | 48.2                 |
| 2021-07-12 | 47.94                |
| 2021-07-13 | 43.45                |
| 2021-07-14 | 49.78                |
| 2021-07-15 | 46.98                |
| 2021-07-16 | 43.78                |
| 2021-07-17 | 46.07                |
| 2021-07-18 | 49.47                |
| 2021-07-19 | 49.11                |
| 2021-07-20 | 47.43                |
| 2021-07-21 | 43.64                |
| 2021-07-22 | 41.44                |
| 2021-07-23 | 40.87                |
| 2021-07-24 | 45.7                 |
| 2021-07-25 | 50.06                |
| 2021-07-26 | 52.86                |
| 2021-07-27 | 57.64                |
| 2021-07-28 | 54.5                 |
| 2021-07-29 | 50.04                |
| 2021-07-30 | 56.33                |
| 2021-07-31 | 57.29                |
| 2021-08-01 | 52.84                |
| 2021-08-02 | 49.44                |
| 2021-08-03 | 48.35                |
| 2021-08-04 | 46.83                |
| 2021-08-05 | 48.23                |
| 2021-08-06 | 44.34                |
| 2021-08-07 | 48.68                |
| 2021-08-08 | 46.91                |
| 2021-08-09 | 41.53                |
| 2021-08-10 | 44.89                |
| 2021-08-11 | 46.78                |
| 2021-08-12 | 48.26                |
| 2021-08-13 | 52.27                |
| 2021-08-14 | 52.79                |
| 2021-08-15 | 54.09                |
| 2021-08-16 | 50.09                |
| 2021-08-17 | 39.89                |
| 2021-08-18 | 37.8                 |
| 2021-08-19 | 42.77                |
| 2021-08-20 | 42.02                |
| 2021-08-21 | 40.15                |
| 2021-08-22 | 35.76                |
| 2021-08-23 | 37.03                |
| 2021-08-24 | 37.12                |
| 2021-08-25 | 36.99                |
| 2021-08-26 | 38.32                |
| 2021-08-27 | 41.53                |
| 2021-08-28 | 39.03                |
| 2021-08-29 | 38.11                |
| 2021-08-30 | 37.39                |
| 2021-08-31 | 34.98                |
| 2021-09-01 | 31.81                |
| 2021-09-02 | 30.97                |
| 2021-09-03 | 33.36                |
| 2021-09-04 | 36.33                |
| 2021-09-05 | 35.81                |
| 2021-09-06 | 38.79                |
| 2021-09-07 | 38.99                |
| 2021-09-08 | 46.01                |
| 2021-09-09 | 47.24                |
| 2021-09-10 | 51.91                |
| 2021-09-11 | 44.43                |
| 2021-09-12 | 41.46                |
| 2021-09-13 | 38.34                |
| 2021-09-14 | 37.52                |
| 2021-09-15 | 40.76                |
| 2021-09-16 | 30.75                |
| 2021-09-17 | 30.41                |
| 2021-09-18 | 39.98                |
| 2021-09-19 | 37.28                |
| 2021-09-20 | 32.8                 |
| 2021-09-21 | 36.35                |
| 2021-09-22 | 36.42                |
| 2021-09-23 | 33.75                |
| 2021-09-24 | 37.22                |
| 2021-09-25 | 38.29                |
| 2021-09-26 | 35.78                |
| 2021-09-27 | 39.19                |
| 2021-09-28 | 33.8                 |
| 2021-09-29 | 29.85                |
| 2021-09-30 | 34.0                 |
| 2021-10-01 | 41.05                |
| 2021-10-02 | 36.55                |
| 2021-10-03 | 35.3                 |
| 2021-10-04 | 32.6                 |
| 2021-10-05 | 34.72                |
| 2021-10-06 | 34.29                |
| 2021-10-07 | 30.47                |
| 2021-10-08 | 29.95                |
| 2021-10-09 | 29.54                |
| 2021-10-10 | 31.06                |
| 2021-10-11 | 21.05                |
| 2021-10-12 | 14.75                |
| 2021-10-13 | 28.83                |
| 2021-10-14 | 28.13                |
| 2021-10-15 | 27.13                |
| 2021-10-16 | 29.03                |
| 2021-10-17 | 28.78                |
| 2021-10-18 | 33.88                |
| 2021-10-19 | 32.0                 |
| 2021-10-20 | 37.4                 |
| 2021-10-21 | 41.79                |
| 2021-10-22 | 38.62                |
| 2021-10-23 | 37.93                |
| 2021-10-24 | 39.08                |
| 2021-10-25 | 32.54                |
| 2021-10-26 | 37.83                |
| 2021-10-27 | 39.81                |
| 2021-10-28 | 44.58                |
| 2021-10-29 | 42.61                |
| 2021-10-30 | 41.58                |
| 2021-10-31 | 37.36                |
| 2021-11-01 | 41.21                |
| 2021-11-02 | 42.34                |
| 2021-11-03 | 37.93                |
| 2021-11-04 | 40.01                |
| 2021-11-05 | 36.05                |
| 2021-11-06 | 32.89                |
| 2021-11-07 | 24.97                |
| 2021-11-08 | 25.22                |
| 2021-11-09 | 33.17                |
| 2021-11-10 | 35.58                |
| 2021-11-11 | 44.08                |
| 2021-11-12 | 38.62                |
| 2021-11-13 | 39.5                 |
| 2021-11-14 | 37.38                |
| 2021-11-15 | 34.89                |
| 2021-11-16 | 23.66                |
| 2021-11-17 | 19.39                |
| 2021-11-18 | 31.04                |
| 2021-11-19 | 33.4                 |
| 2021-11-20 | 23.14                |
| 2021-11-21 | 20.6                 |
| 2021-11-22 | 22.84                |
| 2021-11-23 | 27.43                |
| 2021-11-24 | 21.16                |
| 2021-11-25 | 23.26                |
| 2021-11-26 | 29.24                |
| 2021-11-27 | 39.34                |
| 2021-11-28 | 36.49                |
| 2021-11-29 | 30.49                |
| 2021-11-30 | 30.96                |
| 2021-12-01 | 32.26                |
| 2021-12-02 | 31.84                |
| 2021-12-03 | 30.25                |
| 2021-12-04 | 28.55                |
| 2021-12-05 | 28.24                |
| 2021-12-06 | 32.01                |
| 2021-12-07 | 37.29                |
| 2021-12-08 | 31.61                |
| 2021-12-09 | 20.28                |
| 2021-12-10 | 22.33                |
| 2021-12-11 | 26.7                 |
| 2021-12-12 | 29.95                |
| 2021-12-13 | 31.06                |
| 2021-12-14 | 17.6                 |
| 2021-12-15 | 25.78                |
| 2021-12-16 | 27.41                |
| 2021-12-17 | 20.14                |
| 2021-12-18 | 20.83                |
| 2021-12-19 | 26.15                |
| 2021-12-20 | 21.33                |
| 2021-12-21 | 20.44                |
| 2021-12-22 | 28.59                |
| 2021-12-23 | 30.7                 |
| 2021-12-24 | 23.84                |
| 2021-12-25 | 21.79                |
| 2021-12-26 | 19.67                |
| 2021-12-27 | 16.27                |
| 2021-12-28 | 21.45                |
| 2021-12-29 | 18.83                |
| 2021-12-30 | 17.47                |
| 2021-12-31 | 16.0                 |
| 2022-01-01 | -1.01                |
| 2022-01-02 | 8.84                 |
| 2022-01-03 | 29.37                |
| 2022-01-04 | 32.71                |
| 2022-01-05 | 37.55                |
| 2022-01-06 | 35.84                |
| 2022-01-07 | 30.49                |
| 2022-01-08 | 23.09                |
| 2022-01-09 | 18.2                 |
| 2022-01-10 | 25.22                |
| 2022-01-11 | 27.9                 |
| 2022-01-12 | 23.76                |
| 2022-01-13 | 27.09                |
| 2022-01-14 | 23.48                |
| 2022-01-15 | 20.89                |
| 2022-01-16 | 21.45                |
| 2022-01-17 | 21.35                |
| 2022-01-18 | 25.97                |
| 2022-01-19 | 31.55                |
| 2022-01-20 | 29.83                |
| 2022-01-21 | 21.71                |
| 2022-01-22 | 18.24                |
| 2022-01-23 | 19.23                |
| 2022-01-24 | 20.22                |
| 2022-01-25 | 19.39                |
| 2022-01-26 | 15.57                |
| 2022-01-27 | 15.08                |
| 2022-01-28 | 16.56                |
| 2022-01-29 | 16.75                |
| 2022-01-30 | 21.15                |
| 2022-01-31 | 20.82                |
| 2022-02-01 | 14.85                |
| 2022-02-02 | 20.33                |
| 2022-02-03 | 23.0                 |
| 2022-02-04 | 23.0                 |
| 2022-02-05 | 21.48                |
| 2022-02-06 | 20.09                |
| 2022-02-07 | 21.15                |
| 2022-02-08 | 21.07                |
| 2022-02-09 | 29.22                |
| 2022-02-10 | 31.33                |
| 2022-02-11 | 24.5                 |
| 2022-02-12 | 23.98                |
| 2022-02-13 | 26.22                |
| 2022-02-14 | 27.28                |
| 2022-02-15 | 22.94                |
| 2022-02-16 | 23.67                |
| 2022-02-17 | 23.59                |
| 2022-02-18 | 26.46                |
| 2022-02-19 | 25.35                |
| 2022-02-20 | 24.25                |
| 2022-02-21 | 21.65                |
| 2022-02-22 | 12.62                |
| 2022-02-23 | 4.27                 |
| 2022-02-24 | 14.32                |
| 2022-02-25 | 15.83                |
| 2022-02-26 | 20.26                |
| 2022-02-27 | 32.84                |
| 2022-02-28 | 35.65                |
| 2022-03-01 | 36.54                |
| 2022-03-02 | 33.98                |
| 2022-03-03 | 33.17                |
| 2022-03-04 | 22.24                |
| 2022-03-05 | 21.24                |
| 2022-03-06 | 19.93                |
| 2022-03-07 | 21.02                |
| 2022-03-08 | 22.43                |
| 2022-03-09 | 22.2                 |
| 2022-03-10 | 14.79                |
| 2022-03-11 | 20.79                |
| 2022-03-12 | 23.69                |
| 2022-03-13 | 28.74                |
| 2022-03-14 | 32.15                |
| 2022-03-15 | 34.08                |
| 2022-03-16 | 27.06                |
| 2022-03-17 | 27.61                |
| 2022-03-18 | 28.47                |
| 2022-03-19 | 29.79                |
| 2022-03-20 | 16.14                |
| 2022-03-21 | 32.31                |
| 2022-03-22 | 39.63                |
| 2022-03-23 | 37.01                |
| 2022-03-24 | 32.04                |
| 2022-03-25 | 30.59                |
| 2022-03-26 | 33.37                |
| 2022-03-27 | 33.46                |
| 2022-03-28 | 35.84                |
| 2022-03-29 | 35.79                |
| 2022-03-30 | 29.52                |
| 2022-03-31 | 26.59                |
| 2022-04-01 | 26.93                |
| 2022-04-02 | 23.52                |
| 2022-04-03 | 25.48                |
| 2022-04-04 | 33.46                |
| 2022-04-05 | 24.57                |
| 2022-04-06 | 29.35                |
| 2022-04-07 | 35.89                |
| 2022-04-08 | 31.99                |
| 2022-04-09 | 18.11                |
| 2022-04-10 | 26.9                 |
| 2022-04-11 | 24.99                |
| 2022-04-12 | 22.36                |
| 2022-04-13 | 28.33                |
| 2022-04-14 | 24.66                |
| 2022-04-15 | 20.42                |
| 2022-04-16 | 26.53                |
| 2022-04-17 | 27.69                |
| 2022-04-18 | 28.97                |
| 2022-04-19 | 27.6                 |
| 2022-04-20 | 31.47                |
| 2022-04-21 | 28.69                |
| 2022-04-22 | 32.81                |
| 2022-04-23 | 29.16                |
| 2022-04-24 | 31.32                |
| 2022-04-25 | 35.71                |
| 2022-04-26 | 25.7                 |
| 2022-04-27 | 28.61                |
| 2022-04-28 | 32.05                |
| 2022-04-29 | 32.86                |
| 2022-04-30 | 37.39                |
| 2022-05-01 | 32.15                |
| 2022-05-02 | 30.79                |
| 2022-05-03 | 32.27                |
| 2022-05-04 | 37.51                |
| 2022-05-05 | 42.71                |
| 2022-05-06 | 40.41                |
| 2022-05-07 | 31.32                |
| 2022-05-08 | 25.86                |
| 2022-05-09 | 26.55                |
| 2022-05-10 | 30.38                |
| 2022-05-11 | 28.22                |
| 2022-05-12 | 30.47                |
| 2022-05-13 | 36.41                |
| 2022-05-14 | 43.1                 |
| 2022-05-15 | 42.14                |
| 2022-05-16 | 35.47                |
| 2022-05-17 | 33.78                |
| 2022-05-18 | 40.52                |
| 2022-05-19 | 25.51                |
| 2022-05-20 | 25.15                |
| 2022-05-21 | 31.71                |
| 2022-05-22 | 33.82                |
| 2022-05-23 | 39.81                |
| 2022-05-24 |                      |
| 2022-05-25 |                      |
| 2022-05-26 |                      |
| 2022-05-27 |                      |
| 2022-05-28 |                      |
| 2022-05-29 |                      |
| 2022-05-30 |                      |
| 2022-05-31 |                      |
| 2022-06-01 |                      |
| 2022-06-02 |                      |
| 2022-06-03 |                      |
| 2022-06-04 |                      |
| 2022-06-05 |                      |
| 2022-06-06 |                      |
| 2022-06-07 |                      |
| 2022-06-08 |                      |
| 2022-06-09 |                      |
| 2022-06-10 |                      |
| 2022-06-11 |                      |
| 2022-06-12 |                      |
| 2022-06-13 |                      |
| 2022-06-14 | 33.36                |
| 2022-06-15 | 35.57                |
| 2022-06-16 | 38.84                |
| 2022-06-17 | 40.1                 |
| 2022-06-18 | 38.07                |
| 2022-06-19 | 38.55                |
| 2022-06-20 | 39.78                |
| 2022-06-21 | 43.5                 |
| 2022-06-22 | 46.39                |
| 2022-06-23 | 46.53                |
| 2022-06-24 | 38.17                |
| 2022-06-25 | 43.56                |
| 2022-06-26 | 49.69                |
| 2022-06-27 | 47.34                |
| 2022-06-28 | 36.59                |
| 2022-06-29 | 39.48                |
| 2022-06-30 | 43.49                |
| 2022-07-01 | 45.67                |
| 2022-07-02 | 45.99                |
| 2022-07-03 | 44.38                |
| 2022-07-04 | 50.34                |
| 2022-07-05 | 51.91                |
| 2022-07-06 | 50.31                |
| 2022-07-07 | 51.18                |
| 2022-07-08 | 49.56                |
| 2022-07-09 | 50.69                |
| 2022-07-10 | 47.67                |
| 2022-07-11 | 50.7                 |
| 2022-07-12 | 52.87                |
| 2022-07-13 | 53.34                |
| 2022-07-14 | 51.63                |
| 2022-07-15 | 52.74                |
| 2022-07-16 | 50.28                |
| 2022-07-17 | 49.36                |
| 2022-07-18 | 45.29                |
| 2022-07-19 | 47.52                |
| 2022-07-20 | 48.69                |
| 2022-07-21 | 47.38                |
| 2022-07-22 | 42.71                |
| 2022-07-23 | 44.39                |
| 2022-07-24 | 46.5                 |
| 2022-07-25 | 48.93                |
| 2022-07-26 | 52.24                |
| 2022-07-27 | 55.71                |
| 2022-07-28 | 52.43                |
| 2022-07-29 | 53.23                |
| 2022-07-30 | 55.63                |
| 2022-07-31 | 56.41                |
| 2022-08-01 | 60.62                |
| 2022-08-02 | 61.16                |
| 2022-08-03 | 51.78                |
| 2022-08-04 | 45.44                |
| 2022-08-05 | 45.08                |
| 2022-08-06 | 46.67                |
| 2022-08-07 | 47.75                |
| 2022-08-08 | 49.85                |
| 2022-08-09 | 49.97                |
| 2022-08-10 | 42.2                 |
| 2022-08-11 | 41.96                |
| 2022-08-12 | 45.36                |
| 2022-08-13 | 41.92                |
| 2022-08-14 | 44.5                 |
| 2022-08-15 | 45.65                |
| 2022-08-16 | 48.39                |
| 2022-08-17 | 50.49                |
| 2022-08-18 | 57.76                |
| 2022-08-19 | 53.07                |
| 2022-08-20 | 48.48                |
| 2022-08-21 | 46.48                |
| 2022-08-22 | 46.18                |
| 2022-08-23 | 48.93                |
| 2022-08-24 | 51.76                |
| 2022-08-25 | 52.08                |
| 2022-08-26 | 49.24                |
| 2022-08-27 | 47.22                |
| 2022-08-28 | 44.86                |
| 2022-08-29 | 45.63                |
| 2022-08-30 | 46.76                |
| 2022-08-31 | 43.3                 |
| 2022-09-01 | 39.96                |
| 2022-09-02 | 41.26                |
| 2022-09-03 | 45.07                |
| 2022-09-04 | 42.63                |
| 2022-09-05 | 43.59                |
| 2022-09-06 | 46.11                |
| 2022-09-07 | 48.51                |
| 2022-09-08 | 36.87                |
| 2022-09-09 | 28.14                |
| 2022-09-10 | 40.01                |
| 2022-09-11 | 47.47                |
| 2022-09-12 | 48.27                |
| 2022-09-13 | 44.33                |
| 2022-09-14 | 43.41                |
| 2022-09-15 | 42.82                |
| 2022-09-16 | 39.64                |
| 2022-09-17 | 40.48                |
| 2022-09-18 | 42.7                 |
| 2022-09-19 | 42.21                |
| 2022-09-20 | 46.76                |
| 2022-09-21 |                      |
| 2022-09-22 |                      |
| 2022-09-23 | 39.4                 |
| 2022-09-24 | 39.46                |
| 2022-09-25 | 37.85                |
| 2022-09-26 | 43.15                |
| 2022-09-27 | 43.42                |
| 2022-09-28 | 40.86                |
| 2022-09-29 | 41.85                |
| 2022-09-30 | 38.92                |
| 2022-10-01 | 40.47                |
| 2022-10-02 | 39.84                |
| 2022-10-03 | 39.02                |
| 2022-10-04 | 39.41                |
| 2022-10-05 | 39.76                |
| 2022-10-06 | 37.86                |
| 2022-10-07 | 36.8                 |
| 2022-10-08 | 36.81                |
| 2022-10-09 | 36.64                |
| 2022-10-10 | 35.86                |
| 2022-10-11 | 35.93                |
| 2022-10-12 | 35.84                |
| 2022-10-13 | 33.58                |
| 2022-10-14 | 31.78                |
| 2022-10-15 | 30.02                |
| 2022-10-16 | 31.31                |
| 2022-10-17 | 31.0                 |
| 2022-10-18 | 31.18                |
| 2022-10-19 | 32.67                |
| 2022-10-20 | 30.24                |
| 2022-10-21 | 38.2                 |
| 2022-10-22 | 30.88                |
| 2022-10-23 | 25.67                |
| 2022-10-24 | 33.58                |
| 2022-10-25 | 29.36                |
| 2022-10-26 | 30.04                |
| 2022-10-27 | 25.62                |
| 2022-10-28 | 28.37                |
| 2022-10-29 | 34.0                 |
| 2022-10-30 | 32.37                |
| 2022-10-31 | 31.74                |
| 2022-11-01 | 31.91                |
| 2022-11-02 | 25.3                 |
| 2022-11-03 | 22.12                |
| 2022-11-04 | 37.17                |
| 2022-11-05 | 35.69                |
| 2022-11-06 | 27.27                |
| 2022-11-07 | 27.14                |
| 2022-11-08 | 31.0                 |
| 2022-11-09 | 25.59                |
| 2022-11-10 | 17.94                |
| 2022-11-11 | 23.79                |
| 2022-11-12 | 27.15                |
| 2022-11-13 | 19.16                |
| 2022-11-14 | 19.3                 |
| 2022-11-15 | 18.72                |
| 2022-11-16 | 15.91                |
| 2022-11-17 | 16.23                |
| 2022-11-18 | 16.05                |
| 2022-11-19 | 11.26                |
| 2022-11-20 | 12.81                |
| 2022-11-21 | 17.32                |
| 2022-11-22 | 23.46                |
| 2022-11-23 | 25.87                |
| 2022-11-24 | 22.37                |
| 2022-11-25 | 22.43                |
| 2022-11-26 | 26.67                |
| 2022-11-27 | 24.92                |
| 2022-11-28 | 24.52                |
| 2022-11-29 | 21.16                |
| 2022-11-30 | 26.06                |
| 2022-12-01 | 22.16                |
| 2022-12-02 | 16.23                |
| 2022-12-03 | 20.1                 |
| 2022-12-04 | 30.41                |
| 2022-12-05 | 30.2                 |
| 2022-12-06 | 26.76                |
| 2022-12-07 | 24.0                 |
| 2022-12-08 | 25.4                 |
| 2022-12-09 | 26.16                |
| 2022-12-10 | 32.24                |
| 2022-12-11 | 26.9                 |
| 2022-12-12 | 22.21                |
| 2022-12-13 | 8.86                 |
| 2022-12-14 | 11.28                |
| 2022-12-15 | 7.26                 |
| 2022-12-16 | 6.52                 |
| 2022-12-17 | 1.93                 |
| 2022-12-18 | 3.22                 |
| 2022-12-19 | 5.6                  |
| 2022-12-20 | 23.49                |
| 2022-12-21 | 33.66                |
| 2022-12-22 | 28.75                |
| 2022-12-23 | 33.64                |
| 2022-12-24 | 33.76                |
| 2022-12-25 | 35.13                |
| 2022-12-26 | 35.94                |
| 2022-12-27 | 34.36                |
| 2022-12-28 | 27.09                |
| 2022-12-29 | 32.0                 |
| 2022-12-30 | 35.57                |
| 2022-12-31 | 32.11                |
| 2023-01-01 | 21.92                |
| 2023-01-02 | 20.56                |
| 2023-01-03 | 24.07                |
| 2023-01-04 | 29.3                 |
| 2023-01-05 | 34.42                |
| 2023-01-06 | 31.09                |
| 2023-01-07 | 30.83                |
| 2023-01-08 | 30.83                |
| 2023-01-09 | 31.38                |
| 2023-01-10 | 28.4                 |
| 2023-01-11 | 31.6                 |
| 2023-01-12 | 36.58                |
| 2023-01-13 | 34.97                |
| 2023-01-14 | 32.99                |
| 2023-01-15 | 28.26                |
| 2023-01-16 | 26.33                |
| 2023-01-17 | 23.7                 |
| 2023-01-18 | 25.13                |
| 2023-01-19 | 19.15                |
| 2023-01-20 | 17.22                |
| 2023-01-21 | 18.84                |
| 2023-01-22 | 18.8                 |
| 2023-01-23 | 19.07                |
| 2023-01-24 | 21.45                |
| 2023-01-25 | 22.9                 |
| 2023-01-26 | 22.66                |
| 2023-01-27 | 26.42                |
| 2023-01-28 | 22.01                |
| 2023-01-29 | 6.04                 |
| 2023-01-30 | 2.7                  |
| 2023-01-31 | 10.08                |
| 2023-02-01 | 17.07                |
| 2023-02-02 | 17.76                |
| 2023-02-03 | 24.95                |
| 2023-02-04 | 30.38                |
| 2023-02-05 | 29.85                |
| 2023-02-06 | 24.41                |
| 2023-02-07 | 26.73                |
| 2023-02-08 | 25.89                |
| 2023-02-09 | 24.86                |
| 2023-02-10 | 26.81                |
| 2023-02-11 | 26.52                |
| 2023-02-12 | 21.89                |
| 2023-02-13 | 23.72                |
| 2023-02-14 | 17.25                |
| 2023-02-15 | 14.43                |
| 2023-02-16 | 16.89                |
| 2023-02-17 | 16.74                |
| 2023-02-18 | 20.79                |
| 2023-02-19 | 24.65                |
| 2023-02-20 | 27.4                 |
| 2023-02-21 | 24.23                |
| 2023-02-22 | 17.15                |
| 2023-02-23 | 15.9                 |
| 2023-02-24 | 16.35                |
| 2023-02-25 | 20.28                |
| 2023-02-26 | 23.22                |
| 2023-02-27 | 22.37                |
| 2023-02-28 | 18.84                |
| 2023-03-01 | 13.28                |
| 2023-03-02 | 21.46                |
| 2023-03-03 | 18.73                |
| 2023-03-04 | 20.11                |
| 2023-03-05 | 20.32                |
| 2023-03-06 | 19.51                |
| 2023-03-07 | 22.21                |
| 2023-03-08 | 20.96                |
| 2023-03-09 | 27.6                 |
| 2023-03-10 | 26.23                |
| 2023-03-11 | 25.26                |
| 2023-03-12 | 33.89                |
| 2023-03-13 | 34.29                |
| 2023-03-14 | 31.95                |
| 2023-03-15 | 22.72                |
| 2023-03-16 | 24.25                |
| 2023-03-17 | 27.41                |
| 2023-03-18 | 29.13                |
| 2023-03-19 | 33.96                |
| 2023-03-20 | 26.9                 |
| 2023-03-21 | 25.66                |
| 2023-03-22 | 31.01                |
| 2023-03-23 | 27.39                |
| 2023-03-24 | 22.45                |
| 2023-03-25 | 19.9                 |
| 2023-03-26 | 17.47                |
| 2023-03-27 | 22.25                |
| 2023-03-28 | 30.44                |
| 2023-03-29 | 25.34                |
| 2023-03-30 | 27.64                |
| 2023-03-31 | 28.22                |
| 2023-04-01 | 29.58                |
| 2023-04-02 | 26.69                |
| 2023-04-03 | 18.41                |
| 2023-04-04 | 21.87                |
| 2023-04-05 | 26.95                |
| 2023-04-06 | 33.27                |
| 2023-04-07 | 34.93                |
| 2023-04-08 | 33.7                 |
| 2023-04-09 | 36.4                 |
| 2023-04-10 | 41.03                |
| 2023-04-11 | 30.1                 |
| 2023-04-12 | 19.27                |
| 2023-04-13 | 16.19                |
| 2023-04-14 | 22.81                |
| 2023-04-15 | 27.72                |
| 2023-04-16 | 34.06                |
| 2023-04-17 | 27.96                |
| 2023-04-18 | 21.91                |
| 2023-04-19 | 25.34                |
| 2023-04-20 | 29.0                 |
| 2023-04-21 | 40.39                |
| 2023-04-22 | 38.75                |
| 2023-04-23 | 38.92                |
| 2023-04-24 | 31.3                 |
| 2023-04-25 | 30.97                |
| 2023-04-26 | 34.9                 |
| 2023-04-27 | 40.88                |
| 2023-04-28 | 41.05                |
| 2023-04-29 | 44.55                |
| 2023-04-30 | 42.23                |
| 2023-05-01 | 38.88                |
| 2023-05-02 | 36.93                |
| 2023-05-03 | 39.12                |
| 2023-05-04 | 40.51                |
| 2023-05-05 | 36.14                |
| 2023-05-06 | 33.94                |
| 2023-05-07 | 34.37                |
| 2023-05-08 | 33.7                 |
| 2023-05-09 | 33.7                 |
| 2023-05-10 | 36.96                |
| 2023-05-11 | 39.16                |
| 2023-05-12 | 42.74                |
| 2023-05-13 | 45.22                |
| 2023-05-14 | 45.68                |
| 2023-05-15 | 48.9                 |
| 2023-05-16 | 46.76                |
| 2023-05-17 | 46.66                |
| 2023-05-18 | 50.1                 |
| 2023-05-19 | 52.28                |
| 2023-05-20 | 52.69                |
| 2023-05-21 | 51.4                 |
| 2023-05-22 | 39.11                |
| 2023-05-23 | 35.44                |
| 2023-05-24 | 38.44                |
| 2023-05-25 | 41.69                |
| 2023-05-26 | 44.13                |
| 2023-05-27 | 46.21                |
| 2023-05-28 | 48.45                |
| 2023-05-29 | 47.99                |
| 2023-05-30 | 45.69                |
| 2023-05-31 | 38.7                 |
| 2023-06-01 | 38.96                |
| 2023-06-02 | 42.86                |
| 2023-06-03 | 45.04                |
| 2023-06-04 | 47.19                |
| 2023-06-05 | 49.72                |
| 2023-06-06 | 51.04                |
| 2023-06-07 | 52.97                |
| 2023-06-08 | 52.38                |
| 2023-06-09 | 50.64                |
| 2023-06-10 | 46.68                |
| 2023-06-11 | 50.29                |
| 2023-06-12 | 51.72                |
| 2023-06-13 | 52.95                |
| 2023-06-14 | 42.55                |
| 2023-06-15 | 36.42                |
| 2023-06-16 | 45.93                |
| 2023-06-17 | 48.26                |
| 2023-06-18 | 36.73                |
| 2023-06-19 | 34.45                |
| 2023-06-20 | 33.5                 |
| 2023-06-21 | 36.7                 |
| 2023-06-22 | 39.17                |
| 2023-06-23 | 43.23                |
| 2023-06-24 | 45.83                |
| 2023-06-25 | 48.46                |
| 2023-06-26 | 45.95                |
| 2023-06-27 | 47.19                |
| 2023-06-28 | 46.6                 |
| 2023-06-29 | 51.49                |
| 2023-06-30 | 52.34                |
| 2023-07-01 | 52.9                 |
| 2023-07-02 | 50.84                |
| 2023-07-03 | 48.62                |
| 2023-07-04 | 44.9                 |
| 2023-07-05 | 46.77                |
| 2023-07-06 | 49.87                |
| 2023-07-07 | 50.11                |
| 2023-07-08 | 47.76                |
| 2023-07-09 | 48.17                |
| 2023-07-10 | 46.05                |
| 2023-07-11 | 45.88                |
| 2023-07-12 | 49.18                |
| 2023-07-13 | 51.2                 |
| 2023-07-14 | 54.58                |
| 2023-07-15 | 54.66                |
| 2023-07-16 | 55.3                 |
| 2023-07-17 | 49.66                |
| 2023-07-18 | 50.62                |
| 2023-07-19 | 50.33                |
| 2023-07-20 | 53.59                |
| 2023-07-21 | 51.36                |
| 2023-07-22 | 50.97                |
| 2023-07-23 | 53.47                |
| 2023-07-24 | 50.71                |
| 2023-07-25 | 50.58                |
| 2023-07-26 | 52.82                |
| 2023-07-27 | 48.25                |
| 2023-07-28 | 49.15                |
| 2023-07-29 | 50.22                |
| 2023-07-30 | 49.67                |
| 2023-07-31 | 50.17                |
| 2023-08-01 | 51.1                 |
| 2023-08-02 | 51.34                |
| 2023-08-03 | 50.63                |
| 2023-08-04 | 51.51                |
| 2023-08-05 | 49.68                |
| 2023-08-06 | 50.66                |
| 2023-08-07 | 51.28                |
| 2023-08-08 | 52.09                |
| 2023-08-09 | 51.42                |
| 2023-08-10 | 51.38                |
| 2023-08-11 | 53.21                |
| 2023-08-12 | 50.35                |
| 2023-08-13 | 53.14                |
| 2023-08-14 | 55.44                |
| 2023-08-15 | 55.8                 |
| 2023-08-16 | 56.85                |
| 2023-08-17 | 59.48                |
| 2023-08-18 | 59.32                |
| 2023-08-19 | 52.94                |
| 2023-08-20 | 52.64                |
| 2023-08-21 | 55.72                |
| 2023-08-22 | 53.65                |
| 2023-08-23 | 49.8                 |
| 2023-08-24 | 48.95                |
| 2023-08-25 | 50.13                |
| 2023-08-26 | 48.25                |
| 2023-08-27 | 48.38                |
| 2023-08-28 | 50.39                |
| 2023-08-29 | 47.38                |
| 2023-08-30 | 44.04                |
| 2023-08-31 | 46.16                |
| 2023-09-01 | 50.13                |
| 2023-09-02 | 47.94                |
| 2023-09-03 | 47.58                |
| 2023-09-04 | 47.33                |
| 2023-09-05 | 46.8                 |
| 2023-09-06 | 46.57                |
| 2023-09-07 | 46.67                |
| 2023-09-08 | 48.14                |
| 2023-09-09 | 46.63                |
| 2023-09-10 | 47.89                |
| 2023-09-11 | 47.76                |
| 2023-09-12 | 47.8                 |
| 2023-09-13 | 47.16                |
| 2023-09-14 | 43.77                |
| 2023-09-15 | 43.73                |
| 2023-09-16 | 45.9                 |
| 2023-09-17 | 47.97                |
| 2023-09-18 | 47.2                 |
| 2023-09-19 | 41.92                |
| 2023-09-20 | 38.11                |
| 2023-09-21 | 35.3                 |
| 2023-09-22 | 37.41                |
| 2023-09-23 | 39.15                |
| 2023-09-24 | 43.43                |
| 2023-09-25 | 41.44                |