datetime,inflow volume2000-08-20,890.182000-08-21,2000-08-22,2000-08-23,2000-08-24,2000-08-25,2000-08-26,2000-08-27,2000-08-28,2000-08-29,2000-08-30,2000-08-31,2000-09-01,2000-09-02,2000-09-03,2000-09-04,2000-09-05,2000-09-06,2000-09-07,2000-09-08,2000-09-09,2000-09-10,2000-09-11,2000-09-12,2000-09-13,2000-09-14,2000-09-15,2000-09-16,2000-09-17,2000-09-18,2000-09-19,2000-09-20,2000-09-21,2000-09-22,2000-09-23,2000-09-24,2000-09-25,2000-09-26,2000-09-27,2000-09-28,2000-09-29,2000-09-30,2000-10-01,2000-10-02,2000-10-03,2000-10-04,2000-10-05,2000-10-06,2000-10-07,2000-10-08,2000-10-09,2000-10-10,2000-10-11,2000-10-12,2000-10-13,2000-10-14,2000-10-15,2000-10-16,2000-10-17,2000-10-18,2000-10-19,2000-10-20,2000-10-21,2000-10-22,2000-10-23,2000-10-24,2000-10-25,2000-10-26,2000-10-27,2000-10-28,2000-10-29,2000-10-30,2000-10-31,2000-11-01,2000-11-02,2000-11-03,2000-11-04,2000-11-05,2000-11-06,2000-11-07,2000-11-08,2000-11-09,2000-11-10,2000-11-11,2000-11-12,2000-11-13,2000-11-14,2000-11-15,2000-11-16,2000-11-17,2000-11-18,2000-11-19,2000-11-20,2000-11-21,2000-11-22,2000-11-23,2000-11-24,2000-11-25,2000-11-26,2000-11-27,2000-11-28,2000-11-29,2000-11-30,2000-12-01,2000-12-02,2000-12-03,2000-12-04,2000-12-05,2000-12-06,2000-12-07,2000-12-08,2000-12-09,2000-12-10,2000-12-11,2000-12-12,2000-12-13,2000-12-14,2000-12-15,2000-12-16,2000-12-17,2000-12-18,2000-12-19,2000-12-20,2000-12-21,2000-12-22,2000-12-23,2000-12-24,2000-12-25,2000-12-26,2000-12-27,2000-12-28,2000-12-29,2000-12-30,2000-12-31,2001-01-01,2001-01-02,2001-01-03,2001-01-04,2001-01-05,2001-01-06,2001-01-07,2001-01-08,2001-01-09,2001-01-10,2001-01-11,2001-01-12,2001-01-13,2001-01-14,2001-01-15,2001-01-16,2001-01-17,2001-01-18,2001-01-19,2001-01-20,2001-01-21,2001-01-22,2001-01-23,2001-01-24,2001-01-25,2001-01-26,2001-01-27,2001-01-28,2001-01-29,2001-01-30,2001-01-31,2001-02-01,2001-02-02,2001-02-03,2001-02-04,2001-02-05,2001-02-06,2001-02-07,2001-02-08,2001-02-09,2001-02-10,2001-02-11,2001-02-12,2001-02-13,2001-02-14,2001-02-15,2001-02-16,2001-02-17,2001-02-18,2001-02-19,2001-02-20,2001-02-21,2001-02-22,2001-02-23,2001-02-24,2001-02-25,2001-02-26,2001-02-27,2001-02-28,2001-03-01,2001-03-02,2001-03-03,2001-03-04,2001-03-05,2001-03-06,2001-03-07,2001-03-08,2001-03-09,2001-03-10,2001-03-11,2001-03-12,2001-03-13,2001-03-14,2001-03-15,2001-03-16,2001-03-17,2001-03-18,2001-03-19,2001-03-20,2001-03-21,2001-03-22,2001-03-23,2001-03-24,2001-03-25,2001-03-26,2001-03-27,2001-03-28,2001-03-29,2001-03-30,2001-03-31,2001-04-01,2001-04-02,2001-04-03,2001-04-04,2001-04-05,2001-04-06,2001-04-07,2001-04-08,2001-04-09,2001-04-10,2001-04-11,2001-04-12,2001-04-13,2001-04-14,2001-04-15,2001-04-16,2001-04-17,2001-04-18,2001-04-19,2001-04-20,2001-04-21,2001-04-22,2001-04-23,2001-04-24,2001-04-25,2001-04-26,2001-04-27,2001-04-28,2001-04-29,2001-04-30,2001-05-01,2001-05-02,2001-05-03,2001-05-04,2001-05-05,2001-05-06,2001-05-07,2001-05-08,2001-05-09,2001-05-10,2001-05-11,2001-05-12,2001-05-13,2001-05-14,2001-05-15,2001-05-16,2001-05-17,2001-05-18,2001-05-19,2001-05-20,2001-05-21,2001-05-22,2001-05-23,2001-05-24,2001-05-25,2001-05-26,2001-05-27,2001-05-28,2001-05-29,2001-05-30,2001-05-31,2001-06-01,2001-06-02,2001-06-03,2001-06-04,2001-06-05,2001-06-06,2001-06-07,2001-06-08,2001-06-09,2001-06-10,2001-06-11,2001-06-12,2001-06-13,2001-06-14,2001-06-15,2001-06-16,2001-06-17,2001-06-18,2001-06-19,2001-06-20,2001-06-21,2001-06-22,2001-06-23,2001-06-24,2001-06-25,2001-06-26,2001-06-27,2001-06-28,2001-06-29,2001-06-30,2001-07-01,2001-07-02,2001-07-03,2001-07-04,2001-07-05,2001-07-06,2001-07-07,2001-07-08,2001-07-09,2001-07-10,2001-07-11,2001-07-12,2001-07-13,2001-07-14,2001-07-15,2001-07-16,2001-07-17,2001-07-18,2001-07-19,2001-07-20,2001-07-21,2001-07-22,2001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,2001-07-30,2001-07-31,2001-08-01,2001-08-02,2001-08-03,2001-08-04,2001-08-05,2001-08-06,2001-08-07,2001-08-08,2001-08-09,2001-08-10,2001-08-11,2001-08-12,2001-08-13,2001-08-14,2001-08-15,2001-08-16,2001-08-17,2001-08-18,2001-08-19,2001-08-20,2001-08-21,2001-08-22,2001-08-23,2001-08-24,2001-08-25,2001-08-26,2001-08-27,2001-08-28,2001-08-29,2001-08-30,2001-08-31,2001-09-01,2001-09-02,2001-09-03,2001-09-04,2001-09-05,2001-09-06,2001-09-07,2001-09-08,2001-09-09,2001-09-10,2001-09-11,2001-09-12,2001-09-13,2001-09-14,2001-09-15,2001-09-16,2001-09-17,2001-09-18,2001-09-19,2001-09-20,2001-09-21,2001-09-22,2001-09-23,2001-09-24,2001-09-25,2001-09-26,2001-09-27,2001-09-28,2001-09-29,2001-09-30,2001-10-01,2001-10-02,2001-10-03,2001-10-04,2001-10-05,2001-10-06,2001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,2001-10-12,2001-10-13,2001-10-14,2001-10-15,2001-10-16,2001-10-17,2001-10-18,2001-10-19,2001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,2001-10-28,2001-10-29,2001-10-30,2001-10-31,2001-11-01,2001-11-02,2001-11-03,2001-11-04,2001-11-05,2001-11-06,2001-11-07,2001-11-08,2001-11-09,2001-11-10,2001-11-11,2001-11-12,2001-11-13,2001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,2001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,2001-11-27,2001-11-28,2001-11-29,2001-11-30,2001-12-01,2001-12-02,2001-12-03,2001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,2001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,2002-01-01,2002-01-02,2002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,2002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,2002-02-02,2002-02-03,2002-02-04,2002-02-05,2002-02-06,2002-02-07,2002-02-08,2002-02-09,2002-02-10,2002-02-11,2002-02-12,2002-02-13,2002-02-14,2002-02-15,2002-02-16,2002-02-17,2002-02-18,2002-02-19,2002-02-20,2002-02-21,2002-02-22,2002-02-23,2002-02-24,2002-02-25,2002-02-26,2002-02-27,2002-02-28,2002-03-01,2002-03-02,2002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,2002-03-12,2002-03-13,2002-03-14,2002-03-15,2002-03-16,2002-03-17,2002-03-18,2002-03-19,2002-03-20,2002-03-21,2002-03-22,2002-03-23,2002-03-24,2002-03-25,2002-03-26,2002-03-27,2002-03-28,2002-03-29,2002-03-30,2002-03-31,2002-04-01,2002-04-02,2002-04-03,2002-04-04,2002-04-05,2002-04-06,2002-04-07,2002-04-08,2002-04-09,2002-04-10,2002-04-11,2002-04-12,2002-04-13,2002-04-14,2002-04-15,2002-04-16,2002-04-17,2002-04-18,2002-04-19,2002-04-20,2002-04-21,2002-04-22,2002-04-23,2002-04-24,2002-04-25,2002-04-26,2002-04-27,2002-04-28,2002-04-29,2002-04-30,2002-05-01,2002-05-02,2002-05-03,2002-05-04,2002-05-05,2002-05-06,2002-05-07,2002-05-08,2002-05-09,2002-05-10,2002-05-11,2002-05-12,2002-05-13,2002-05-14,2002-05-15,2002-05-16,2002-05-17,2002-05-18,2002-05-19,2002-05-20,2002-05-21,2002-05-22,2002-05-23,2002-05-24,2002-05-25,2002-05-26,2002-05-27,2002-05-28,2002-05-29,2002-05-30,2002-05-31,2002-06-01,2002-06-02,2002-06-03,2002-06-04,2002-06-05,2002-06-06,2002-06-07,2002-06-08,2002-06-09,2002-06-10,2002-06-11,2002-06-12,2002-06-13,2002-06-14,2002-06-15,2002-06-16,2002-06-17,2002-06-18,2002-06-19,2002-06-20,2002-06-21,2002-06-22,2002-06-23,2002-06-24,2002-06-25,2002-06-26,2002-06-27,2002-06-28,2002-06-29,2002-06-30,2002-07-01,2002-07-02,2002-07-03,2002-07-04,2002-07-05,2002-07-06,2002-07-07,2002-07-08,2002-07-09,2002-07-10,2002-07-11,2002-07-12,2002-07-13,2002-07-14,2002-07-15,2002-07-16,2002-07-17,2002-07-18,2002-07-19,2002-07-20,2002-07-21,2002-07-22,2002-07-23,2002-07-24,2002-07-25,2002-07-26,2002-07-27,2002-07-28,2002-07-29,2002-07-30,2002-07-31,2002-08-01,2002-08-02,2002-08-03,2002-08-04,2002-08-05,2002-08-06,2002-08-07,2002-08-08,2002-08-09,2002-08-10,2002-08-11,2002-08-12,2002-08-13,2002-08-14,2002-08-15,2002-08-16,2002-08-17,2002-08-18,2002-08-19,2002-08-20,2002-08-21,2002-08-22,2002-08-23,2002-08-24,2002-08-25,2002-08-26,2002-08-27,2002-08-28,2002-08-29,2002-08-30,2002-08-31,2002-09-01,2002-09-02,2002-09-03,2002-09-04,2002-09-05,2002-09-06,2002-09-07,2002-09-08,2002-09-09,2002-09-10,2002-09-11,2002-09-12,2002-09-13,2002-09-14,2002-09-15,2002-09-16,2002-09-17,2002-09-18,2002-09-19,2002-09-20,2002-09-21,2002-09-22,2002-09-23,2002-09-24,2002-09-25,2002-09-26,2002-09-27,2002-09-28,2002-09-29,2002-09-30,2002-10-01,2002-10-02,2002-10-03,2002-10-04,2002-10-05,2002-10-06,2002-10-07,2002-10-08,2002-10-09,2002-10-10,2002-10-11,2002-10-12,2002-10-13,2002-10-14,2002-10-15,2002-10-16,2002-10-17,2002-10-18,2002-10-19,2002-10-20,2002-10-21,2002-10-22,2002-10-23,2002-10-24,2002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,2003-04-25,2003-04-26,2003-04-27,2003-04-28,2003-04-29,2003-04-30,2003-05-01,2003-05-02,2003-05-03,2003-05-04,2003-05-05,2003-05-06,2003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,2003-05-12,2003-05-13,2003-05-14,2003-05-15,2003-05-16,2003-05-17,2003-05-18,2003-05-19,2003-05-20,2003-05-21,2003-05-22,2003-05-23,2003-05-24,2003-05-25,2003-05-26,2003-05-27,2003-05-28,2003-05-29,2003-05-30,2003-05-31,2003-06-01,2003-06-02,2003-06-03,2003-06-04,2003-06-05,2003-06-06,2003-06-07,2003-06-08,2003-06-09,2003-06-10,2003-06-11,2003-06-12,2003-06-13,2003-06-14,2003-06-15,2003-06-16,2003-06-17,2003-06-18,2003-06-19,2003-06-20,2003-06-21,2003-06-22,2003-06-23,2003-06-24,2003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,2003-07-01,2003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,2003-07-07,2003-07-08,2003-07-09,2003-07-10,2003-07-11,2003-07-12,2003-07-13,2003-07-14,2003-07-15,2003-07-16,2003-07-17,2003-07-18,2003-07-19,2003-07-20,2003-07-21,2003-07-22,2003-07-23,2003-07-24,2003-07-25,2003-07-26,2003-07-27,2003-07-28,2003-07-29,2003-07-30,2003-07-31,2003-08-01,2003-08-02,2003-08-03,2003-08-04,2003-08-05,2003-08-06,2003-08-07,2003-08-08,2003-08-09,2003-08-10,2003-08-11,2003-08-12,2003-08-13,2003-08-14,2003-08-15,2003-08-16,2003-08-17,2003-08-18,2003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,2003-08-25,2003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,2003-09-04,2003-09-05,2003-09-06,2003-09-07,2003-09-08,2003-09-09,2003-09-10,2003-09-11,2003-09-12,2003-09-13,2003-09-14,2003-09-15,2003-09-16,2003-09-17,2003-09-18,2003-09-19,2003-09-20,2003-09-21,2003-09-22,2003-09-23,2003-09-24,2003-09-25,2003-09-26,2003-09-27,2003-09-28,2003-09-29,2003-09-30,2003-10-01,2003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,2003-11-02,2003-11-03,2003-11-04,2003-11-05,2003-11-06,2003-11-07,2003-11-08,2003-11-09,2003-11-10,2003-11-11,2003-11-12,2003-11-13,2003-11-14,2003-11-15,2003-11-16,2003-11-17,2003-11-18,2003-11-19,2003-11-20,2003-11-21,2003-11-22,2003-11-23,2003-11-24,2003-11-25,2003-11-26,2003-11-27,2003-11-28,2003-11-29,2003-11-30,2003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,2003-12-13,2003-12-14,2003-12-15,2003-12-16,2003-12-17,2003-12-18,2003-12-19,2003-12-20,2003-12-21,2003-12-22,2003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,2003-12-29,2003-12-30,2003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,2004-01-06,2004-01-07,2004-01-08,2004-01-09,2004-01-10,2004-01-11,2004-01-12,2004-01-13,2004-01-14,2004-01-15,2004-01-16,2004-01-17,2004-01-18,2004-01-19,2004-01-20,2004-01-21,2004-01-22,2004-01-23,2004-01-24,2004-01-25,2004-01-26,2004-01-27,2004-01-28,2004-01-29,2004-01-30,2004-01-31,2004-02-01,2004-02-02,2004-02-03,2004-02-04,2004-02-05,2004-02-06,2004-02-07,2004-02-08,2004-02-09,2004-02-10,2004-02-11,2004-02-12,2004-02-13,2004-02-14,2004-02-15,2004-02-16,2004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,2004-02-23,2004-02-24,2004-02-25,2004-02-26,2004-02-27,2004-02-28,2004-02-29,2004-03-01,2004-03-02,2004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,2004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,2004-03-15,2004-03-16,2004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,2004-03-26,2004-03-27,2004-03-28,2004-03-29,2004-03-30,2004-03-31,2004-04-01,2004-04-02,2004-04-03,2004-04-04,2004-04-05,2004-04-06,2004-04-07,2004-04-08,2004-04-09,2004-04-10,2004-04-11,2004-04-12,2004-04-13,2004-04-14,2004-04-15,2004-04-16,2004-04-17,2004-04-18,2004-04-19,2004-04-20,2004-04-21,2004-04-22,2004-04-23,2004-04-24,2004-04-25,2004-04-26,2004-04-27,2004-04-28,2004-04-29,2004-04-30,2004-05-01,2004-05-02,2004-05-03,2004-05-04,2004-05-05,2004-05-06,2004-05-07,2004-05-08,2004-05-09,2004-05-10,2004-05-11,2004-05-12,2004-05-13,2004-05-14,2004-05-15,2004-05-16,2004-05-17,2004-05-18,2004-05-19,2004-05-20,2004-05-21,2004-05-22,2004-05-23,2004-05-24,2004-05-25,2004-05-26,2004-05-27,2004-05-28,2004-05-29,2004-05-30,2004-05-31,2004-06-01,2004-06-02,2004-06-03,2004-06-04,2004-06-05,2004-06-06,2004-06-07,2004-06-08,2004-06-09,2004-06-10,2004-06-11,2004-06-12,2004-06-13,2004-06-14,2004-06-15,2004-06-16,2004-06-17,2004-06-18,2004-06-19,2004-06-20,2004-06-21,2004-06-22,2004-06-23,2004-06-24,2004-06-25,2004-06-26,2004-06-27,2004-06-28,2004-06-29,2004-06-30,2004-07-01,2004-07-02,2004-07-03,2004-07-04,2004-07-05,2004-07-06,2004-07-07,2004-07-08,2004-07-09,2004-07-10,2004-07-11,2004-07-12,2004-07-13,2004-07-14,2004-07-15,2004-07-16,2004-07-17,2004-07-18,2004-07-19,2004-07-20,2004-07-21,2004-07-22,2004-07-23,2004-07-24,2004-07-25,2004-07-26,2004-07-27,2004-07-28,2004-07-29,2004-07-30,2004-07-31,2004-08-01,2004-08-02,2004-08-03,2004-08-04,2004-08-05,2004-08-06,2004-08-07,2004-08-08,2004-08-09,2004-08-10,2004-08-11,2004-08-12,2004-08-13,2004-08-14,2004-08-15,2004-08-16,2004-08-17,2004-08-18,2004-08-19,2004-08-20,2004-08-21,2004-08-22,2004-08-23,2004-08-24,2004-08-25,2004-08-26,2004-08-27,2004-08-28,2004-08-29,2004-08-30,2004-08-31,2004-09-01,2004-09-02,2004-09-03,2004-09-04,2004-09-05,2004-09-06,2004-09-07,2004-09-08,2004-09-09,2004-09-10,2004-09-11,2004-09-12,2004-09-13,2004-09-14,2004-09-15,2004-09-16,2004-09-17,2004-09-18,2004-09-19,2004-09-20,2004-09-21,2004-09-22,2004-09-23,2004-09-24,2004-09-25,2004-09-26,2004-09-27,2004-09-28,2004-09-29,2004-09-30,2004-10-01,2004-10-02,2004-10-03,2004-10-04,2004-10-05,2004-10-06,2004-10-07,2004-10-08,2004-10-09,2004-10-10,2004-10-11,2004-10-12,2004-10-13,2004-10-14,2004-10-15,2004-10-16,2004-10-17,2004-10-18,2004-10-19,2004-10-20,2004-10-21,2004-10-22,2004-10-23,2004-10-24,2004-10-25,2004-10-26,2004-10-27,2004-10-28,2004-10-29,2004-10-30,2004-10-31,2004-11-01,2004-11-02,2004-11-03,2004-11-04,2004-11-05,2004-11-06,2004-11-07,2004-11-08,2004-11-09,2004-11-10,2004-11-11,2004-11-12,2004-11-13,2004-11-14,2004-11-15,2004-11-16,2004-11-17,2004-11-18,2004-11-19,2004-11-20,2004-11-21,2004-11-22,2004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,2004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,2004-12-07,2004-12-08,2004-12-09,2004-12-10,2004-12-11,2004-12-12,2004-12-13,2004-12-14,2004-12-15,2004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,2005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,2005-01-10,2005-01-11,2005-01-12,2005-01-13,2005-01-14,2005-01-15,2005-01-16,2005-01-17,2005-01-18,2005-01-19,2005-01-20,2005-01-21,2005-01-22,2005-01-23,2005-01-24,2005-01-25,2005-01-26,2005-01-27,2005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,2005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,2005-02-09,2005-02-10,2005-02-11,2005-02-12,2005-02-13,2005-02-14,2005-02-15,2005-02-16,2005-02-17,2005-02-18,2005-02-19,2005-02-20,2005-02-21,2005-02-22,2005-02-23,2005-02-24,2005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,2005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,2005-03-22,2005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,2005-03-28,2005-03-29,2005-03-30,2005-03-31,2005-04-01,2005-04-02,2005-04-03,2005-04-04,2005-04-05,2005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,2005-04-20,2005-04-21,2005-04-22,2005-04-23,2005-04-24,2005-04-25,2005-04-26,2005-04-27,2005-04-28,2005-04-29,2005-04-30,2005-05-01,2005-05-02,2005-05-03,2005-05-04,2005-05-05,2005-05-06,2005-05-07,2005-05-08,2005-05-09,2005-05-10,2005-05-11,2005-05-12,2005-05-13,2005-05-14,2005-05-15,2005-05-16,2005-05-17,2005-05-18,2005-05-19,2005-05-20,2005-05-21,2005-05-22,2005-05-23,2005-05-24,2005-05-25,2005-05-26,2005-05-27,2005-05-28,2005-05-29,2005-05-30,2005-05-31,2005-06-01,2005-06-02,2005-06-03,2005-06-04,2005-06-05,2005-06-06,2005-06-07,2005-06-08,2005-06-09,2005-06-10,2005-06-11,2005-06-12,2005-06-13,2005-06-14,2005-06-15,2005-06-16,2005-06-17,2005-06-18,2005-06-19,2005-06-20,2005-06-21,2005-06-22,2005-06-23,2005-06-24,2005-06-25,2005-06-26,2005-06-27,2005-06-28,2005-06-29,2005-06-30,2005-07-01,2005-07-02,2005-07-03,2005-07-04,2005-07-05,2005-07-06,2005-07-07,2005-07-08,2005-07-09,2005-07-10,2005-07-11,2005-07-12,2005-07-13,2005-07-14,2005-07-15,2005-07-16,2005-07-17,2005-07-18,2005-07-19,2005-07-20,2005-07-21,2005-07-22,2005-07-23,2005-07-24,2005-07-25,2005-07-26,2005-07-27,2005-07-28,2005-07-29,2005-07-30,2005-07-31,2005-08-01,2005-08-02,2005-08-03,2005-08-04,2005-08-05,2005-08-06,2005-08-07,2005-08-08,2005-08-09,2005-08-10,2005-08-11,2005-08-12,2005-08-13,2005-08-14,2005-08-15,2005-08-16,2005-08-17,2005-08-18,2005-08-19,2005-08-20,2005-08-21,2005-08-22,2005-08-23,2005-08-24,2005-08-25,2005-08-26,2005-08-27,2005-08-28,2005-08-29,2005-08-30,2005-08-31,2005-09-01,2005-09-02,2005-09-03,2005-09-04,2005-09-05,2005-09-06,2005-09-07,2005-09-08,2005-09-09,2005-09-10,2005-09-11,2005-09-12,2005-09-13,2005-09-14,2005-09-15,2005-09-16,2005-09-17,2005-09-18,2005-09-19,2005-09-20,2005-09-21,2005-09-22,2005-09-23,2005-09-24,2005-09-25,2005-09-26,2005-09-27,2005-09-28,2005-09-29,2005-09-30,2005-10-01,2005-10-02,2005-10-03,2005-10-04,2005-10-05,2005-10-06,2005-10-07,2005-10-08,2005-10-09,2005-10-10,2005-10-11,2005-10-12,2005-10-13,2005-10-14,2005-10-15,2005-10-16,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,2005-10-28,2005-10-29,2005-10-30,2005-10-31,2005-11-01,2005-11-02,2005-11-03,2005-11-04,2005-11-05,2005-11-06,2005-11-07,2005-11-08,2005-11-09,2005-11-10,2005-11-11,2005-11-12,2005-11-13,2005-11-14,2005-11-15,2005-11-16,2005-11-17,2005-11-18,2005-11-19,2005-11-20,2005-11-21,2005-11-22,2005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,2005-11-28,2005-11-29,2005-11-30,2005-12-01,2005-12-02,2005-12-03,2005-12-04,2005-12-05,2005-12-06,2005-12-07,2005-12-08,2005-12-09,2005-12-10,2005-12-11,2005-12-12,2005-12-13,2005-12-14,2005-12-15,2005-12-16,2005-12-17,2005-12-18,2005-12-19,2005-12-20,2005-12-21,2005-12-22,2005-12-23,2005-12-24,2005-12-25,2005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,2006-01-02,2006-01-03,2006-01-04,2006-01-05,2006-01-06,2006-01-07,2006-01-08,2006-01-09,2006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-14,2006-01-15,2006-01-16,2006-01-17,2006-01-18,2006-01-19,2006-01-20,2006-01-21,2006-01-22,2006-01-23,2006-01-24,2006-01-25,2006-01-26,2006-01-27,2006-01-28,2006-01-29,2006-01-30,2006-01-31,2006-02-01,2006-02-02,2006-02-03,2006-02-04,2006-02-05,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-11,2006-02-12,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-18,2006-02-19,2006-02-20,2006-02-21,2006-02-22,2006-02-23,2006-02-24,2006-02-25,2006-02-26,2006-02-27,2006-02-28,2006-03-01,2006-03-02,2006-03-03,2006-03-04,2006-03-05,2006-03-06,2006-03-07,2006-03-08,2006-03-09,2006-03-10,2006-03-11,2006-03-12,2006-03-13,2006-03-14,2006-03-15,2006-03-16,2006-03-17,2006-03-18,2006-03-19,2006-03-20,2006-03-21,2006-03-22,2006-03-23,2006-03-24,2006-03-25,2006-03-26,2006-03-27,2006-03-28,2006-03-29,2006-03-30,2006-03-31,2006-04-01,2006-04-02,2006-04-03,2006-04-04,2006-04-05,2006-04-06,2006-04-07,2006-04-08,2006-04-09,2006-04-10,2006-04-11,2006-04-12,2006-04-13,2006-04-14,2006-04-15,2006-04-16,2006-04-17,2006-04-18,2006-04-19,2006-04-20,2006-04-21,2006-04-22,2006-04-23,2006-04-24,2006-04-25,2006-04-26,2006-04-27,2006-04-28,2006-04-29,2006-04-30,2006-05-01,2006-05-02,2006-05-03,2006-05-04,2006-05-05,2006-05-06,2006-05-07,2006-05-08,2006-05-09,2006-05-10,2006-05-11,2006-05-12,2006-05-13,2006-05-14,2006-05-15,2006-05-16,2006-05-17,2006-05-18,2006-05-19,2006-05-20,2006-05-21,2006-05-22,2006-05-23,2006-05-24,2006-05-25,2006-05-26,2006-05-27,2006-05-28,2006-05-29,2006-05-30,2006-05-31,2006-06-01,2006-06-02,2006-06-03,2006-06-04,2006-06-05,2006-06-06,2006-06-07,2006-06-08,2006-06-09,2006-06-10,2006-06-11,2006-06-12,2006-06-13,2006-06-14,2006-06-15,2006-06-16,2006-06-17,2006-06-18,2006-06-19,2006-06-20,2006-06-21,2006-06-22,2006-06-23,2006-06-24,2006-06-25,2006-06-26,2006-06-27,2006-06-28,2006-06-29,2006-06-30,2006-07-01,2006-07-02,2006-07-03,2006-07-04,2006-07-05,2006-07-06,2006-07-07,2006-07-08,2006-07-09,2006-07-10,2006-07-11,2006-07-12,2006-07-13,2006-07-14,2006-07-15,2006-07-16,2006-07-17,2006-07-18,2006-07-19,2006-07-20,2006-07-21,2006-07-22,2006-07-23,2006-07-24,2006-07-25,2006-07-26,2006-07-27,2006-07-28,2006-07-29,2006-07-30,2006-07-31,2006-08-01,2006-08-02,2006-08-03,2006-08-04,2006-08-05,2006-08-06,2006-08-07,2006-08-08,2006-08-09,2006-08-10,2006-08-11,2006-08-12,2006-08-13,2006-08-14,2006-08-15,2006-08-16,2006-08-17,2006-08-18,2006-08-19,2006-08-20,2006-08-21,2006-08-22,2006-08-23,2006-08-24,2006-08-25,2006-08-26,2006-08-27,2006-08-28,2006-08-29,2006-08-30,2006-08-31,2006-09-01,2006-09-02,2006-09-03,2006-09-04,2006-09-05,2006-09-06,2006-09-07,2006-09-08,2006-09-09,2006-09-10,2006-09-11,2006-09-12,2006-09-13,2006-09-14,2006-09-15,2006-09-16,2006-09-17,2006-09-18,2006-09-19,2006-09-20,2006-09-21,2006-09-22,2006-09-23,2006-09-24,2006-09-25,2006-09-26,2006-09-27,2006-09-28,2006-09-29,2006-09-30,2006-10-01,2006-10-02,2006-10-03,2006-10-04,2006-10-05,2006-10-06,2006-10-07,2006-10-08,2006-10-09,2006-10-10,2006-10-11,2006-10-12,2006-10-13,2006-10-14,2006-10-15,2006-10-16,2006-10-17,2006-10-18,2006-10-19,2006-10-20,2006-10-21,2006-10-22,2006-10-23,2006-10-24,2006-10-25,2006-10-26,2006-10-27,2006-10-28,2006-10-29,2006-10-30,2006-10-31,2006-11-01,2006-11-02,2006-11-03,2006-11-04,2006-11-05,2006-11-06,2006-11-07,2006-11-08,2006-11-09,2006-11-10,2006-11-11,2006-11-12,2006-11-13,2006-11-14,2006-11-15,2006-11-16,2006-11-17,2006-11-18,2006-11-19,2006-11-20,2006-11-21,2006-11-22,2006-11-23,2006-11-24,2006-11-25,2006-11-26,2006-11-27,2006-11-28,2006-11-29,2006-11-30,2006-12-01,2006-12-02,2006-12-03,2006-12-04,2006-12-05,2006-12-06,2006-12-07,2006-12-08,2006-12-09,2006-12-10,2006-12-11,2006-12-12,2006-12-13,2006-12-14,2006-12-15,2006-12-16,2006-12-17,2006-12-18,2006-12-19,2006-12-20,2006-12-21,2006-12-22,2006-12-23,2006-12-24,2006-12-25,2006-12-26,2006-12-27,2006-12-28,2006-12-29,2006-12-30,2006-12-31,2007-01-01,2007-01-02,2007-01-03,2007-01-04,2007-01-05,2007-01-06,2007-01-07,2007-01-08,2007-01-09,2007-01-10,2007-01-11,2007-01-12,2007-01-13,2007-01-14,2007-01-15,2007-01-16,2007-01-17,2007-01-18,2007-01-19,2007-01-20,2007-01-21,2007-01-22,2007-01-23,2007-01-24,2007-01-25,2007-01-26,2007-01-27,2007-01-28,2007-01-29,2007-01-30,2007-01-31,2007-02-01,2007-02-02,2007-02-03,2007-02-04,2007-02-05,2007-02-06,2007-02-07,2007-02-08,2007-02-09,2007-02-10,2007-02-11,2007-02-12,2007-02-13,2007-02-14,2007-02-15,2007-02-16,2007-02-17,2007-02-18,2007-02-19,2007-02-20,2007-02-21,2007-02-22,2007-02-23,2007-02-24,2007-02-25,2007-02-26,2007-02-27,2007-02-28,2007-03-01,2007-03-02,2007-03-03,2007-03-04,2007-03-05,2007-03-06,2007-03-07,2007-03-08,2007-03-09,2007-03-10,2007-03-11,2007-03-12,2007-03-13,2007-03-14,2007-03-15,2007-03-16,2007-03-17,2007-03-18,2007-03-19,2007-03-20,2007-03-21,2007-03-22,2007-03-23,2007-03-24,2007-03-25,2007-03-26,2007-03-27,2007-03-28,2007-03-29,2007-03-30,2007-03-31,2007-04-01,2007-04-02,2007-04-03,2007-04-04,2007-04-05,2007-04-06,2007-04-07,2007-04-08,2007-04-09,2007-04-10,2007-04-11,2007-04-12,2007-04-13,2007-04-14,2007-04-15,2007-04-16,2007-04-17,2007-04-18,2007-04-19,2007-04-20,2007-04-21,2007-04-22,2007-04-23,2007-04-24,2007-04-25,2007-04-26,2007-04-27,2007-04-28,2007-04-29,2007-04-30,2007-05-01,2007-05-02,2007-05-03,2007-05-04,2007-05-05,2007-05-06,2007-05-07,2007-05-08,2007-05-09,2007-05-10,2007-05-11,2007-05-12,2007-05-13,2007-05-14,2007-05-15,2007-05-16,2007-05-17,2007-05-18,2007-05-19,2007-05-20,2007-05-21,2007-05-22,2007-05-23,2007-05-24,2007-05-25,2007-05-26,2007-05-27,2007-05-28,2007-05-29,2007-05-30,2007-05-31,2007-06-01,2007-06-02,2007-06-03,2007-06-04,2007-06-05,2007-06-06,2007-06-07,2007-06-08,2007-06-09,2007-06-10,2007-06-11,2007-06-12,2007-06-13,2007-06-14,2007-06-15,2007-06-16,2007-06-17,2007-06-18,2007-06-19,2007-06-20,2007-06-21,2007-06-22,2007-06-23,2007-06-24,2007-06-25,2007-06-26,2007-06-27,2007-06-28,2007-06-29,2007-06-30,2007-07-01,2007-07-02,2007-07-03,2007-07-04,2007-07-05,2007-07-06,2007-07-07,2007-07-08,2007-07-09,2007-07-10,2007-07-11,2007-07-12,2007-07-13,2007-07-14,2007-07-15,2007-07-16,2007-07-17,2007-07-18,2007-07-19,2007-07-20,2007-07-21,2007-07-22,2007-07-23,2007-07-24,2007-07-25,2007-07-26,2007-07-27,2007-07-28,2007-07-29,2007-07-30,2007-07-31,2007-08-01,2007-08-02,2007-08-03,2007-08-04,2007-08-05,2007-08-06,2007-08-07,2007-08-08,2007-08-09,2007-08-10,2007-08-11,2007-08-12,2007-08-13,2007-08-14,2007-08-15,2007-08-16,2007-08-17,2007-08-18,2007-08-19,2007-08-20,2007-08-21,2007-08-22,2007-08-23,2007-08-24,2007-08-25,2007-08-26,2007-08-27,2007-08-28,2007-08-29,2007-08-30,2007-08-31,2007-09-01,2007-09-02,2007-09-03,2007-09-04,2007-09-05,2007-09-06,2007-09-07,2007-09-08,2007-09-09,2007-09-10,2007-09-11,2007-09-12,2007-09-13,2007-09-14,2007-09-15,2007-09-16,2007-09-17,2007-09-18,2007-09-19,2007-09-20,2007-09-21,2007-09-22,2007-09-23,2007-09-24,2007-09-25,2007-09-26,2007-09-27,2007-09-28,2007-09-29,2007-09-30,2007-10-01,2007-10-02,2007-10-03,2007-10-04,2007-10-05,2007-10-06,2007-10-07,2007-10-08,2007-10-09,2007-10-10,2007-10-11,2007-10-12,2007-10-13,2007-10-14,2007-10-15,2007-10-16,2007-10-17,2007-10-18,2007-10-19,2007-10-20,2007-10-21,2007-10-22,2007-10-23,2007-10-24,2007-10-25,2007-10-26,2007-10-27,2007-10-28,2007-10-29,2007-10-30,2007-10-31,2007-11-01,2007-11-02,2007-11-03,2007-11-04,2007-11-05,2007-11-06,2007-11-07,2007-11-08,2007-11-09,2007-11-10,2007-11-11,2007-11-12,2007-11-13,2007-11-14,2007-11-15,2007-11-16,2007-11-17,2007-11-18,2007-11-19,2007-11-20,2007-11-21,2007-11-22,2007-11-23,2007-11-24,2007-11-25,2007-11-26,2007-11-27,2007-11-28,2007-11-29,2007-11-30,2007-12-01,2007-12-02,2007-12-03,2007-12-04,2007-12-05,2007-12-06,2007-12-07,2007-12-08,2007-12-09,2007-12-10,2007-12-11,2007-12-12,2007-12-13,2007-12-14,2007-12-15,2007-12-16,2007-12-17,2007-12-18,2007-12-19,2007-12-20,2007-12-21,2007-12-22,2007-12-23,2007-12-24,2007-12-25,2007-12-26,2007-12-27,2007-12-28,2007-12-29,2007-12-30,2007-12-31,2008-01-01,2008-01-02,2008-01-03,2008-01-04,2008-01-05,2008-01-06,2008-01-07,2008-01-08,2008-01-09,2008-01-10,2008-01-11,2008-01-12,2008-01-13,2008-01-14,2008-01-15,2008-01-16,2008-01-17,2008-01-18,2008-01-19,2008-01-20,2008-01-21,2008-01-22,2008-01-23,2008-01-24,2008-01-25,2008-01-26,2008-01-27,2008-01-28,2008-01-29,2008-01-30,2008-01-31,2008-02-01,2008-02-02,2008-02-03,2008-02-04,2008-02-05,2008-02-06,2008-02-07,2008-02-08,2008-02-09,2008-02-10,2008-02-11,2008-02-12,2008-02-13,2008-02-14,2008-02-15,2008-02-16,2008-02-17,2008-02-18,2008-02-19,2008-02-20,2008-02-21,2008-02-22,2008-02-23,2008-02-24,2008-02-25,2008-02-26,2008-02-27,2008-02-28,2008-02-29,2008-03-01,2008-03-02,2008-03-03,2008-03-04,2008-03-05,2008-03-06,2008-03-07,2008-03-08,2008-03-09,2008-03-10,2008-03-11,2008-03-12,2008-03-13,2008-03-14,2008-03-15,2008-03-16,2008-03-17,2008-03-18,2008-03-19,2008-03-20,2008-03-21,2008-03-22,2008-03-23,2008-03-24,2008-03-25,2008-03-26,2008-03-27,2008-03-28,2008-03-29,2008-03-30,2008-03-31,2008-04-01,2008-04-02,2008-04-03,2008-04-04,2008-04-05,2008-04-06,2008-04-07,2008-04-08,2008-04-09,2008-04-10,2008-04-11,2008-04-12,2008-04-13,2008-04-14,2008-04-15,2008-04-16,2008-04-17,2008-04-18,2008-04-19,2008-04-20,2008-04-21,2008-04-22,2008-04-23,2008-04-24,2008-04-25,2008-04-26,2008-04-27,2008-04-28,2008-04-29,2008-04-30,2008-05-01,2008-05-02,2008-05-03,2008-05-04,2008-05-05,2008-05-06,2008-05-07,2008-05-08,2008-05-09,2008-05-10,2008-05-11,2008-05-12,2008-05-13,2008-05-14,2008-05-15,2008-05-16,2008-05-17,2008-05-18,2008-05-19,2008-05-20,2008-05-21,2008-05-22,2008-05-23,2008-05-24,2008-05-25,2008-05-26,2008-05-27,2008-05-28,2008-05-29,2008-05-30,2008-05-31,2008-06-01,2008-06-02,2008-06-03,2008-06-04,2008-06-05,2008-06-06,2008-06-07,2008-06-08,2008-06-09,2008-06-10,2008-06-11,2008-06-12,2008-06-13,2008-06-14,2008-06-15,2008-06-16,2008-06-17,2008-06-18,2008-06-19,2008-06-20,2008-06-21,2008-06-22,2008-06-23,2008-06-24,2008-06-25,2008-06-26,2008-06-27,2008-06-28,2008-06-29,2008-06-30,2008-07-01,2008-07-02,2008-07-03,2008-07-04,2008-07-05,2008-07-06,2008-07-07,2008-07-08,2008-07-09,2008-07-10,2008-07-11,2008-07-12,2008-07-13,2008-07-14,2008-07-15,2008-07-16,2008-07-17,2008-07-18,2008-07-19,2008-07-20,2008-07-21,2008-07-22,2008-07-23,2008-07-24,2008-07-25,2008-07-26,2008-07-27,2008-07-28,2008-07-29,1310.182008-07-30,1203.142008-07-31,2008-08-01,2008-08-02,2008-08-03,2008-08-04,2008-08-05,2008-08-06,2008-08-07,2008-08-08,2008-08-09,2008-08-10,2008-08-11,2008-08-12,2008-08-13,2008-08-14,2008-08-15,2008-08-16,2008-08-17,2008-08-18,2008-08-19,2008-08-20,2008-08-21,2008-08-22,2008-08-23,2008-08-24,2008-08-25,2008-08-26,2008-08-27,2008-08-28,2008-08-29,2008-08-30,2008-08-31,2008-09-01,2008-09-02,2008-09-03,2008-09-04,2008-09-05,2008-09-06,2008-09-07,2008-09-08,2008-09-09,2008-09-10,2008-09-11,2008-09-12,2008-09-13,2008-09-14,2008-09-15,2008-09-16,2008-09-17,2008-09-18,2008-09-19,2008-09-20,2008-09-21,2008-09-22,2008-09-23,2008-09-24,2008-09-25,2008-09-26,2008-09-27,2008-09-28,2008-09-29,2008-09-30,2008-10-01,2008-10-02,2008-10-03,2008-10-04,2008-10-05,2008-10-06,2008-10-07,2008-10-08,2008-10-09,2008-10-10,2008-10-11,2008-10-12,2008-10-13,2008-10-14,2008-10-15,2008-10-16,2008-10-17,2008-10-18,2008-10-19,2008-10-20,2008-10-21,2008-10-22,2008-10-23,2008-10-24,2008-10-25,2008-10-26,2008-10-27,2008-10-28,2008-10-29,2008-10-30,505.292008-10-31,2008-11-01,2008-11-02,2008-11-03,2008-11-04,2008-11-05,2008-11-06,2008-11-07,2008-11-08,2008-11-09,2008-11-10,2008-11-11,2008-11-12,2008-11-13,2008-11-14,2008-11-15,2008-11-16,2008-11-17,2008-11-18,2008-11-19,2008-11-20,2008-11-21,2008-11-22,2008-11-23,2008-11-24,2008-11-25,2008-11-26,2008-11-27,2008-11-28,2008-11-29,2008-11-30,2008-12-01,2008-12-02,2008-12-03,2008-12-04,2008-12-05,2008-12-06,2008-12-07,2008-12-08,2008-12-09,2008-12-10,2008-12-11,2008-12-12,2008-12-13,2008-12-14,2008-12-15,2008-12-16,2008-12-17,2008-12-18,2008-12-19,2008-12-20,2008-12-21,2008-12-22,2008-12-23,2008-12-24,2008-12-25,2008-12-26,2008-12-27,2008-12-28,2008-12-29,2008-12-30,2008-12-31,2009-01-01,2009-01-02,2009-01-03,2009-01-04,2009-01-05,2009-01-06,2009-01-07,2009-01-08,2009-01-09,2009-01-10,2009-01-11,2009-01-12,2009-01-13,2009-01-14,2009-01-15,2009-01-16,2009-01-17,2009-01-18,2009-01-19,2009-01-20,2009-01-21,2009-01-22,2009-01-23,2009-01-24,2009-01-25,768.712009-01-26,746.722009-01-27,2009-01-28,2009-01-29,2009-01-30,2009-01-31,2009-02-01,2009-02-02,2009-02-03,2009-02-04,2009-02-05,2009-02-06,2009-02-07,2009-02-08,2009-02-09,2009-02-10,2009-02-11,2009-02-12,2009-02-13,2009-02-14,2009-02-15,2009-02-16,2009-02-17,2009-02-18,2009-02-19,2009-02-20,2009-02-21,2009-02-22,2009-02-23,2009-02-24,2009-02-25,2009-02-26,2009-02-27,2009-02-28,2009-03-01,2009-03-02,2009-03-03,2009-03-04,2009-03-05,2009-03-06,2009-03-07,2009-03-08,2009-03-09,2009-03-10,2009-03-11,2009-03-12,2009-03-13,2009-03-14,2009-03-15,2009-03-16,2009-03-17,2009-03-18,2009-03-19,2009-03-20,2009-03-21,2009-03-22,2009-03-23,2009-03-24,2009-03-25,2009-03-26,2009-03-27,2009-03-28,2009-03-29,2009-03-30,2009-03-31,2009-04-01,2009-04-02,2009-04-03,2009-04-04,2009-04-05,2009-04-06,2009-04-07,2009-04-08,2009-04-09,2009-04-10,2009-04-11,2009-04-12,2009-04-13,2009-04-14,2009-04-15,2009-04-16,2009-04-17,2009-04-18,2009-04-19,2009-04-20,2009-04-21,2009-04-22,2009-04-23,2009-04-24,2009-04-25,2009-04-26,2009-04-27,2009-04-28,2009-04-29,2009-04-30,2009-05-01,2009-05-02,1833.52009-05-03,2063.792009-05-04,2123.342009-05-05,2212.612009-05-06,2035.852009-05-07,2155.12009-05-08,2119.362009-05-09,2120.882009-05-10,2173.142009-05-11,1911.372009-05-12,1836.62009-05-13,1920.852009-05-14,1976.382009-05-15,1756.62009-05-16,1840.572009-05-17,1894.812009-05-18,1814.042009-05-19,1840.262009-05-20,1815.222009-05-21,1921.462009-05-22,1867.692009-05-23,1868.662009-05-24,1841.892009-05-25,1868.132009-05-26,1865.092009-05-27,2158.382009-05-28,2132.648512009-05-29,2396.975812009-05-30,2684.043942009-05-31,3027.392412009-06-01,3056.465982009-06-02,3280.686522009-06-03,4011.760632009-06-04,4410.092372009-06-05,3834.379962009-06-06,2945.475062009-06-07,2531.742742009-06-08,2568.02052009-06-09,3166.375342009-06-10,3096.411092009-06-11,3284.605472009-06-12,2679.969192009-06-13,2453.005442009-06-14,2308.295322009-06-15,2071.538152009-06-16,2344.295322009-06-17,2290.311082009-06-18,2621.311082009-06-19,2807.311082009-06-20,2629.062572009-06-21,3013.104042009-06-22,2979.104042009-06-23,2428.078082009-06-24,1956.808582009-06-25,1627.793172009-06-26,1554.798352009-06-27,1481.534072009-06-28,1487.544222009-06-29,1674.574972009-06-30,1724.574972009-07-01,1561.249262009-07-02,1411.183232009-07-03,1421.15272009-07-04,1495.137512009-07-05,1356.818462009-07-06,1468.777992009-07-07,1737.722442009-07-08,1663.611472009-07-09,1546.209342009-07-10,1506.084042009-07-11,1454.968822009-07-12,1448.610242009-07-13,1433.510712009-07-14,1449.386312009-07-15,1614.271222009-07-16,1624.864272009-07-17,1681.707782009-07-18,1650.298742009-07-19,1679.148582009-07-20,1656.758342009-07-21,1461.349672009-07-22,1498.211972009-07-23,1535.816642009-07-24,1476.70022009-07-25,1299.328072009-07-26,1477.257712009-07-27,1407.907862009-07-28,1391.812962009-07-29,1491.485252009-07-30,1465.401022009-07-31,1249.035772009-08-01,1350.942432009-08-02,1366.85392009-08-03,1097.540632009-08-04,1418.482062009-08-05,1288.150982009-08-06,1334.854782009-08-07,1325.808932009-08-08,1128.500192009-08-09,1073.438452009-08-10,1266.166252009-08-11,1363.135632009-08-12,1207.820762009-08-13,1388.777362009-08-14,1403.502782009-08-15,1319.468342009-08-16,1195.190332009-08-17,1395.938362009-08-18,1328.69082009-08-19,1138.414232009-08-20,1223.150672009-08-21,1257.895732009-08-22,1369.887542009-08-23,1202.604522009-08-24,1149.330332009-08-25,1208.072722009-08-26,1067.811512009-08-27,1342.562482009-08-28,1216.294242009-08-29,1236.267042009-08-30,1152.99962009-08-31,1144.732722009-09-01,1170.706022009-09-02,783.383242009-09-03,714.0396052009-09-04,686.694292009-09-05,683.3584252009-09-06,680.035442009-09-07,670.948082009-09-08,680.624082009-09-09,553.294762009-09-10,587.981542009-09-11,588.6632009-09-12,602.3428152009-09-13,541.035792009-09-14,322.9741482009-09-15,244.727032009-09-16,203.256632009-09-17,241.0181182009-09-18,355.7921032009-09-19,352.5636562009-09-20,334.10962009-09-21,315.8721872009-09-22,196.6211842009-09-23,158.1460082009-09-24,213.901112009-09-25,294.6654722009-09-26,37.4020132009-09-27,218.9351822009-09-28,89.680242009-09-29,169.4364852009-09-30,285.9809642009-10-01,596.7624082009-10-02,637.5536252009-10-03,687.3522982009-10-04,714.9329522009-10-05,750.7377182009-10-06,647.532582009-10-07,657.1066082009-10-08,723.9072992009-10-09,682.7055262009-10-10,727.506572009-10-11,734.0833352009-10-12,706.8792582009-10-13,767.6793722009-10-14,786.2571232009-10-15,731.0582942009-10-16,617.8520752009-10-17,525.638362009-10-18,544.4242252009-10-19,535.9835652009-10-20,477.764742009-10-21,493.5456352009-10-22,497.33152009-10-23,477.115162009-10-24,576.905122009-10-25,488.68782009-10-26,480.242452009-10-27,474.025622009-10-28,577.8158252009-10-29,489.599312009-10-30,538.3851052009-10-31,475.1662009-11-01,519.17862009-11-02,616.732972009-11-03,557.509632009-11-04,526.284682009-11-05,521.0606752009-11-06,521.83872009-11-07,465.6162352009-11-08,473.1611552009-11-09,518.93752009-11-10,547.714372009-11-11,525.490682009-11-12,494.2654852009-11-13,521.041622009-11-14,596.58362009-11-15,421.3517552009-11-16,572.3592009-11-17,495.130622009-11-18,514.136012009-11-19,490.9069652009-11-20,525.9128452009-11-21,458.916522009-11-22,514.68732009-11-23,513.69222009-11-24,489.461582009-11-25,485.465572009-11-26,487.234322009-11-27,595.241252009-11-28,480.0091952009-11-29,440.0115752009-11-30,509.779522009-12-01,538.7842009-12-02,472.78682009-12-03,472.552752009-12-04,498.55592009-12-05,500.321782009-12-06,445.323742009-12-07,561.0904252009-12-08,513.093612009-12-09,466.857742009-12-10,440.859422009-12-11,449.86112009-12-12,484.62462009-12-13,783.631532009-12-14,595.39582009-12-15,502.397552009-12-16,488.398952009-12-17,464.162009-12-18,536.1615752009-12-19,505.162522009-12-20,462.1628352009-12-21,417.162522009-12-22,511.1634652009-12-23,504.164412009-12-24,551.1659852009-12-25,513.1672452009-12-26,460.1678752009-12-27,466.927562009-12-28,459.927842009-12-29,459.928122009-12-30,508.928962009-12-31,531.930082010-01-01,536.93122010-01-02,515.932042010-01-03,489.93262010-01-04,503.933442010-01-05,506.934282010-01-06,475.6929852010-01-07,571.6944552010-01-08,529.6954352010-01-09,504.696172010-01-10,481.696662010-01-11,480.697152010-01-12,506.6978852010-01-13,528.6988652010-01-14,448.699112010-01-15,468.69962010-01-16,556.7011892010-01-17,508.7022462010-01-18,557.7038352010-01-19,557.7054242010-01-20,533.7067472010-01-21,593.7085952010-01-22,510.7099182010-01-23,645.957522010-01-24,477.9590322010-01-25,499.9608482010-01-26,517.9626642010-01-27,497.9641762010-01-28,560.9665922010-01-29,456.96782010-01-30,473.2154762010-01-31,551.2182032010-02-01,483.2199042010-02-02,488.2219382010-02-03,511.2243232010-02-04,510.2267082010-02-05,531.2294262010-02-06,523.2321442010-02-07,497.482812010-02-08,525.485462010-02-09,503.487722010-02-10,509.489992010-02-11,481.491882010-02-12,553.495282010-02-13,500.497932010-02-14,426.499442010-02-15,478.7518812010-02-16,479.0047762010-02-17,576.2600882010-02-18,572.5161562010-02-19,547.772412010-02-20,502.0281442010-02-21,481.2837452010-02-22,531.5411842010-02-23,482.7977852010-02-24,532.056342010-02-25,534.3154992010-02-26,522.5744482010-02-27,470.8321792010-02-28,445.0893762010-03-01,567.8597282010-03-02,529.1212122010-03-03,545.3842992010-03-04,556.649162010-03-05,503.9134942010-03-06,556.1808642010-03-07,598.4514982010-03-08,534.7204562010-03-09,562.9914652010-03-10,518.260642010-03-11,506.5290542010-03-12,484.7980722010-03-13,695.0795112010-03-14,589.356122010-03-15,541.6305212010-03-16,674.1734642010-03-17,720.461562010-03-18,596.0034242010-03-19,623.2874452010-03-20,733.8408422010-03-21,590.3850522010-03-22,545.666122010-03-23,627.216852010-03-24,495.7594722010-03-25,627.0495392010-03-26,468.5924022010-03-27,488.1384042010-03-28,516.4229322010-03-29,553.9756162010-03-30,482.2571752010-03-31,609.8145632010-04-01,447.8265562010-04-02,503.3759422010-04-03,600.669842010-04-04,407.213562010-04-05,1217.834742010-04-06,450.11082010-04-07,500.6608712010-04-08,538.2088142010-04-09,470.480162010-04-10,553.0259382010-04-11,496.2945472010-04-12,486.8317652010-04-13,513.1521152010-04-14,537.1639282010-04-15,544.284532010-04-16,569.1065232010-04-17,488.9586522010-04-18,517.702632010-04-19,544.2112752010-04-20,532.339922010-04-21,490.0550732010-04-22,475.7502522010-04-23,461.92742010-04-24,529.7467812010-04-25,527.6563762010-04-26,515.702582010-04-27,582.4089282010-04-28,651.111952010-04-29,698.0263262010-04-30,671.5594322010-05-01,723.6069142010-05-02,643.832522010-05-03,690.7854682010-05-04,755.7950212010-05-05,716.551022010-05-06,673.6342552010-05-07,721.1692010-05-08,424.5087662010-05-09,711.540412010-05-10,713.136562010-05-11,732.01662010-05-12,1049.180672010-05-13,934.3167742010-05-14,1141.757252010-05-15,868.888522010-05-16,1224.740852010-05-17,1266.823022010-05-18,1018.89282010-05-19,890.0180662010-05-20,1049.949832010-05-21,911.151172010-05-22,951.3863982010-05-23,963.3863982010-05-24,1085.66622010-05-25,994.9664712010-05-26,1021.026852010-05-27,1020.338442010-05-28,891.620212010-05-29,973.902362010-05-30,1053.288062010-05-31,856.8344762010-06-01,821.5137892010-06-02,957.1008742010-06-03,1047.892062010-06-04,1046.660512010-06-05,997.24362010-06-06,1123.795882010-06-07,1144.3962010-06-08,1233.502272010-06-09,1253.344512010-06-10,1250.748562010-06-11,1274.214482010-06-12,1796.78982010-06-13,1907.018192010-06-14,2200.744232010-06-15,1120.208792010-06-16,1505.789442010-06-17,1338.098872010-06-18,1445.458512010-06-19,1735.129182010-06-20,1601.933012010-06-21,1349.908082010-06-22,1237.857352010-06-23,1334.687052010-06-24,1619.853172010-06-25,1564.513542010-06-26,1492.348582010-06-27,1492.084222010-06-28,1461.304222010-06-29,1474.194222010-06-30,1154.203032010-07-01,1351.638652010-07-02,1254.303232010-07-03,1123.65242010-07-04,1128.581562010-07-05,1255.147992010-07-06,1408.277832010-07-07,979.4370332010-07-08,931.5365552010-07-09,891.584542010-07-10,885.03452010-07-11,1069.509462010-07-12,689.0386862010-07-13,859.1237972010-07-14,951.633922010-07-15,900.3991622010-07-16,1081.09462010-07-17,1164.480162010-07-18,942.1825172010-07-19,954.0990842010-07-20,1084.678022010-07-21,1202.377832010-07-22,1090.843732010-07-23,1040.251352010-07-24,980.09012010-07-25,1173.024652010-07-26,1153.094182010-07-27,992.9352682010-07-28,1038.605472010-07-29,1126.592982010-07-30,1205.048482010-07-31,965.433162010-08-01,1177.129332010-08-02,1163.060312010-08-03,991.3226262010-08-04,546.8594832010-08-05,445.16642010-08-06,441.0785972010-08-07,358.0605912010-08-08,316.4149422010-08-09,660.4077382010-08-10,962.868752010-08-11,1065.29152010-08-12,773.4486522010-08-13,1054.568342010-08-14,981.2401242010-08-15,1080.131812010-08-16,1005.207322010-08-17,1019.854452010-08-18,1055.5882010-08-19,1111.450112010-08-20,969.0389362010-08-21,935.2412832010-08-22,909.5858322010-08-23,755.2005722010-08-24,885.1181052010-08-25,793.221322010-08-26,890.5896152010-08-27,881.800722010-08-28,850.836552010-08-29,790.152162010-08-30,796.582010-08-31,873.8756652010-09-01,780.72372010-09-02,702.17772010-09-03,516.9690452010-09-04,693.454332010-09-05,617.27252010-09-06,633.519562010-09-07,511.041282010-09-08,775.2123852010-09-09,440.868132010-09-10,294.498162010-09-11,712.1072010-09-12,635.8325652010-09-13,605.702742010-09-14,725.020712010-09-15,699.3630452010-09-16,672.2062752010-09-17,614.326382010-09-18,571.4417252010-09-19,518.3562282010-09-20,435.951442010-09-21,535.2168152010-09-22,517.725842010-09-23,507.613182010-09-24,525.5820052010-09-25,536.0154322010-09-26,576.4045682010-09-27,590.5951332010-09-28,541.76682010-09-29,679.0522572010-09-30,233.0988762010-10-01,718.2595682010-10-02,479.9856752010-10-03,542.5409962010-10-04,497.6383442010-10-05,643.2347652010-10-06,587.995422010-10-07,627.2510362010-10-08,725.3836442010-10-09,643.7308282010-10-10,648.687962010-10-11,683.2821312010-10-12,661.0491062010-10-13,689.7760292010-10-14,708.5881852010-10-15,666.8549782010-10-16,561.7062222010-10-17,706.5775042010-10-18,692.496782010-10-19,655.6771182010-10-20,532.0842162010-10-21,503.3599352010-10-22,454.204252010-10-23,469.6123872010-10-24,599.2317442010-10-25,1367.937372010-10-26,1016.636592010-10-27,916.686182010-10-28,748.8127482010-10-29,575.2096842010-10-30,595.3269952010-10-31,618.24462010-11-01,553.34822010-11-02,574.9722362010-11-03,553.9245312010-11-04,532.0551722010-11-05,510.0742752010-11-06,577.0754882010-11-07,532.8742182010-11-08,555.4608972010-11-09,555.168842010-11-10,599.5176092010-11-11,444.530442010-11-12,511.0349862010-11-13,577.821012010-11-14,555.7114242010-11-15,488.7232242010-11-16,511.8498482010-11-17,492.2308362010-11-18,528.348142010-11-19,527.5523252010-11-20,490.1196752010-11-21,651.352172010-11-22,638.24662010-11-23,539.05432010-11-24,504.7232352010-11-25,460.5785552010-11-26,494.165882010-11-27,539.632812010-11-28,514.6897152010-11-29,487.635072010-11-30,500.66042010-12-01,566.236562010-12-02,513.18162010-12-03,495.0250752010-12-04,591.7613752010-12-05,493.143872010-12-06,600.150242010-12-07,578.583542010-12-08,533.558092010-12-09,580.62022010-12-10,557.884822010-12-11,586.059862010-12-12,599.050712010-12-13,460.2834052010-12-14,644.763452010-12-15,642.4682010-12-16,473.27012010-12-17,484.7162952010-12-18,675.541022010-12-19,1086.44112010-12-20,2757.211972010-12-21,1703.124572010-12-22,1131.571662010-12-23,887.1298252010-12-24,767.1362962010-12-25,701.1117322010-12-26,658.3665022010-12-27,587.3835442010-12-28,622.2671762010-12-29,879.6344322010-12-30,787.8801762010-12-31,567.34262011-01-01,541.2547122011-01-02,644.808042011-01-03,527.9992482011-01-04,553.6604642011-01-05,556.3516722011-01-06,520.1622542011-01-07,617.6635772011-01-08,754.7035772011-01-09,722.9622542011-01-10,646.740142011-01-11,649.7780192011-01-12,699.0064372011-01-13,654.6345822011-01-14,630.9624682011-01-15,740.9114042011-01-16,750.7903472011-01-17,729.2598222011-01-18,828.0600812011-01-19,783.9798222011-01-20,681.9082332011-01-21,901.9263782011-01-22,946.5637322011-01-23,786.1662722011-01-24,873.0020322011-01-25,909.5881042011-01-26,786.4626642011-01-27,827.519642011-01-28,531.95542011-01-29,622.9517762011-01-30,569.1906452011-01-31,691.1875852011-02-01,166.1779552011-02-02,749.1760652011-02-03,875.175752011-02-04,879.1754352011-02-05,862.175122011-02-06,860.1748052011-02-07,811.41542011-02-08,820.414352011-02-09,845.413652011-02-10,798.412252011-02-11,797.410852011-02-12,822.40982011-02-13,874.409452011-02-14,728.4072011-02-15,803.6457752011-02-16,790.88422011-02-17,837.123642011-02-18,837.362942011-02-19,885.603152011-02-20,1033.846722011-02-21,823.0853552011-02-22,814.323782011-02-23,838.562662011-02-24,896.80282011-02-25,807.042011-02-26,867.2796042011-02-27,865.5191952011-02-28,829.757482011-03-01,878.4771652011-03-02,854.716082011-03-03,877.955942011-03-04,836.19372011-03-05,875.4324052011-03-06,871.671042011-03-07,921.9119152011-03-08,960.154052011-03-09,917.39512011-03-10,938.637482011-03-11,938.882011-03-12,1227.138622011-03-13,1196.396862011-03-14,1195.6562011-03-15,1222.917492011-03-16,1279.425352011-03-17,1177.686542011-03-18,1199.194882011-03-19,1056.45072011-03-20,1008.947232011-03-21,1083.450272011-03-22,930.6943962011-03-23,1012.19082011-03-24,1008.689932011-03-25,1045.947332011-03-26,966.4433772011-03-27,1062.949152011-03-28,1149.205932011-03-29,994.6867842011-03-30,969.9196052011-03-31,971.3967762011-04-01,978.3866592011-04-02,1588.930532011-04-03,1961.271172011-04-04,1941.859892011-04-05,1693.411942011-04-06,1894.71462011-04-07,1735.242762011-04-08,1731.772442011-04-09,1710.052011-04-10,1749.582252011-04-11,1545.839472011-04-12,1623.35772011-04-13,1569.870152011-04-14,1589.141422011-04-15,1561.654892011-04-16,1530.916892011-04-17,1688.19662011-04-18,1797.743462011-04-19,2082.07872011-04-20,1907.390142011-04-21,1790.739562011-04-22,1908.057622011-04-23,1793.58032011-04-24,1768.843782011-04-25,1743.103532011-04-26,1707.359452011-04-27,1673.611422011-04-28,1726.12722011-04-29,1675.379052011-04-30,194.6349322011-05-01,1676.886672011-05-02,1676.138332011-05-03,1600.377372011-05-04,1523.858732011-05-05,1637.09692011-05-06,1761.356512011-05-07,1907.633712011-05-08,2036.93342011-05-09,2370.548492011-05-10,2175.864242011-05-11,2548.157982011-05-12,2120.410852011-05-13,1996.640522011-05-14,2045.131382011-05-15,2277.407452011-05-16,2431.455082011-05-17,2399.755842011-05-18,2334.037952011-05-19,2387.315542011-05-20,2808.379012011-05-21,2506.637762011-05-22,2221.842022011-05-23,2430.817262011-05-24,3034.025512011-05-25,2508.207872011-05-26,2396.112372011-05-27,2400.292882011-05-28,2452.492642011-05-29,2326.665862011-05-30,2378.593912011-05-31,1972.698132011-06-01,2379.630722011-06-02,2178.773932011-06-03,2202.825682011-06-04,2007.863152011-06-05,2173.076862011-06-06,2296.061042011-06-07,1903.300762011-06-08,2283.669262011-06-09,2287.055592011-06-10,2265.190732011-06-11,2191.563472011-06-12,2294.954412011-06-13,2119.058522011-06-14,2074.413522011-06-15,2179.791942011-06-16,2168.705962011-06-17,2242.893572011-06-18,2143.059132011-06-19,2124.234332011-06-20,2228.138632011-06-21,2399.216492011-06-22,3215.289142011-06-23,3658.361782011-06-24,3493.122992011-06-25,3492.143582011-06-26,3386.143582011-06-27,3269.87872011-06-28,3315.894142011-06-29,3210.888992011-06-30,3317.90432011-07-01,3292.624042011-07-02,3532.639232011-07-03,3630.669762011-07-04,3896.746012011-07-05,4141.601322011-07-06,4349.76292011-07-07,4258.914342011-07-08,4094.050542011-07-09,3756.911022011-07-10,3315.98622011-07-11,3160.04642011-07-12,2856.784512011-07-13,2210.739752011-07-14,1732.680122011-07-15,1635.675122011-07-16,1774.433742011-07-17,1865.423812011-07-18,1627.083982011-07-19,1398.032011-07-20,1486.749922011-07-21,1474.47972011-07-22,1434.474982011-07-23,1451.190322011-07-24,1423.171162011-07-25,1418.88222011-07-26,1409.867842011-07-27,1298.598162011-07-28,1204.598162011-07-29,1240.337912011-07-30,1240.347342011-07-31,1213.082062011-08-01,1240.091422011-08-02,1267.105332011-08-03,1212.839932011-08-04,1188.839932011-08-05,1114.556162011-08-06,1114.272472011-08-07,1033.24532011-08-08,1145.953092011-08-09,1010.898912011-08-10,1053.580632011-08-11,884.5092011-08-12,1098.209932011-08-13,1089.17882011-08-14,978.8671992011-08-15,1008.845182011-08-16,1115.078152011-08-17,1088.311112011-08-18,1095.537722011-08-19,1141.764312011-08-20,1058.480512011-08-21,1058.201092011-08-22,1116.188572011-08-23,1051.892892011-08-24,1069.593682011-08-25,874.266432011-08-26,983.9645492011-08-27,1031.671262011-08-28,1042.382482011-08-29,1135.386472011-08-30,1055.121732011-08-31,1087.856992011-09-01,1000.84142011-09-02,651.5110282011-09-03,654.1819812011-09-04,706.8616762011-09-05,619.5273252011-09-06,650.2010962011-09-07,797.1578322011-09-08,597.8149172011-09-09,655.4928682011-09-10,662.172132011-09-11,668.85252011-09-12,686.5378422011-09-13,679.2243182011-09-14,685.1724762011-09-15,757.8752622011-09-16,693.315632011-09-17,829.0526262011-09-18,833.8072562011-09-19,878.554762011-09-20,740.018852011-09-21,687.7328252011-09-22,609.4407922011-09-23,667.9015342011-09-24,682.6179652011-09-25,668.7818842011-09-26,658.9234052011-09-27,642.9526392011-09-28,579.54722011-09-29,630.0688232011-09-30,683.3882922011-10-01,719.4464322011-10-02,662.62942011-10-03,524.996252011-10-04,827.2567922011-10-05,713.855562011-10-06,836.677862011-10-07,810.7596482011-10-08,784.0192122011-10-09,789.7887762011-10-10,794.278342011-10-11,768.7750742011-10-12,793.5246762011-10-13,761.271962011-10-14,814.7734822011-10-15,777.520882011-10-16,806.270522011-10-17,709.0138322011-10-18,585.749012011-10-19,589.2370152011-10-20,527.8835322011-10-21,576.6644022011-10-22,507.059952011-10-23,590.051692011-10-24,648.5874562011-10-25,647.5834012011-10-26,363.562432011-10-27,661.7310762011-10-28,512.2700682011-10-29,565.2028582011-10-30,536.5345852011-10-31,619.884362011-11-01,734.879842011-11-02,630.382962011-11-03,507.1290472011-11-04,652.8836842011-11-05,552.631632011-11-06,631.383722011-11-07,582.1334112011-11-08,412.6404772011-11-09,539.406462011-11-10,626.1760212011-11-11,595.9434122011-11-12,616.7107422011-11-13,518.4729862011-11-14,730.924122011-11-15,380.3913342011-11-16,1242.337842011-11-17,495.3361782011-11-18,682.3311382011-11-19,227.0783592011-11-20,622.6094682011-11-21,522.9774062011-11-22,626.454322011-11-23,626.38492011-11-24,602.4694842011-11-25,530.5666662011-11-26,533.0178562011-11-27,556.9253442011-11-28,610.3072832011-11-29,523.343082011-11-30,582.7530882011-12-01,552.9497442011-12-02,578.7470082011-12-03,534.3641152011-12-04,487.5686452011-12-05,498.763632011-12-06,558.6394542011-12-07,560.9949012011-12-08,624.1383462011-12-09,520.5067922011-12-10,549.4063362011-12-11,555.175882011-12-12,516.9945652011-12-13,530.7641472011-12-14,388.653772011-12-15,257.413772011-12-16,178.602642011-12-17,305.3830512011-12-18,150.2516922011-12-19,177.4206752011-12-20,258.6206752011-12-21,232.0203332011-12-22,229.8099912011-12-23,146.4886322011-12-24,227.618292011-12-25,256.018292011-12-26,231.0579482011-12-27,535.0778722011-12-28,542.0775762011-12-29,568.0775762011-12-30,568.0775762011-12-31,548.0772722012-01-01,526.0766642012-01-02,500.075762012-01-03,549.0754562012-01-04,542.0751522012-01-05,493.0745522012-01-06,537.8152332012-01-07,511.8149672012-01-08,486.8144352012-01-09,456.813912012-01-10,497.813912012-01-11,544.8144352012-01-12,461.8141692012-01-13,513.8144352012-01-14,520.8147012012-01-15,559.8152332012-01-16,507.8152332012-01-17,471.8149672012-01-18,468.8147012012-01-19,575.8154922012-01-20,653.8170812012-01-21,680.8189362012-01-22,707.821052012-01-23,540.0818082012-01-24,540.0824082012-01-25,599.0836242012-01-26,497.0836242012-01-27,525.0842242012-01-28,507.0848322012-01-29,468.0851362012-01-30,561.3474792012-01-31,502.3484962012-02-01,532.3495132012-02-02,454.3495132012-02-03,522.3501972012-02-04,550.3512142012-02-05,522.3518982012-02-06,522.3525822012-02-07,574.615492012-02-08,565.615872012-02-09,612.614732012-02-10,536.61362012-02-11,432.61022012-02-12,667.61022012-02-13,798.612092012-02-14,458.609062012-02-15,562.8683052012-02-16,486.125882012-02-17,512.3834322012-02-18,460.6394542012-02-19,538.896582012-02-20,617.1551522012-02-21,617.4135572012-02-22,515.6684082012-02-23,639.9256172012-02-24,678.183342012-02-25,618.4393362012-02-26,227.6917082012-02-27,547.9591162012-02-28,636.2299922012-02-29,564.4990252012-03-01,660.033232012-03-02,584.3053682012-03-03,519.5750612012-03-04,568.847612012-03-05,547.1204812012-03-06,597.3973122012-03-07,508.6715422012-03-08,588.9501262012-03-09,677.2296752012-03-10,742.5075642012-03-11,693.7835772012-03-12,735.0616022012-03-13,706.3389392012-03-14,606.61122012-03-15,566.8779562012-03-16,743.4147372012-03-17,605.6754882012-03-18,462.192992012-03-19,872.4715442012-03-20,492.9934772012-03-21,529.5183152012-03-22,684.7889962012-03-23,626.3212322012-03-24,543.8476722012-03-25,505.1046582012-03-26,602.6367112012-03-27,541.1711612012-03-28,567.4451282012-03-29,694.9939842012-03-30,483.266472012-03-31,489.8097392012-04-01,566.8289012012-04-02,382.3635912012-04-03,423.642262012-04-04,599.2058562012-04-05,463.7552622012-04-06,596.05172012-04-07,485.6057392012-04-08,487.1607822012-04-09,530.451522012-04-10,548.011262012-04-11,482.2945472012-04-12,693.850042012-04-13,601.3845562012-04-14,548.6439282012-04-15,548.171662012-04-16,279.4076562012-04-17,388.6692482012-04-18,627.232422012-04-19,535.511112012-04-20,530.7864642012-04-21,512.0585652012-04-22,492.327212012-04-23,609.86452012-04-24,569.1259742012-04-25,414.3652742012-04-26,447.6078112012-04-27,522.8608722012-04-28,528.3929482012-04-29,527.6569542012-04-30,623.9247762012-05-01,681.1886742012-05-02,799.448542012-05-03,759.69252012-05-04,582.1748422012-05-05,663.392972012-05-06,602.593682012-05-07,635.7766562012-05-08,673.9497762012-05-09,672.3723272012-05-10,562.498562012-05-11,590.6153642012-05-12,576.7014562012-05-13,389.7520812012-05-14,566.0698752012-05-15,592.1026582012-05-16,447.8407042012-05-17,477.83892012-05-18,455.8283522012-05-19,346.8381032012-05-20,448.6479572012-05-21,651.731052012-05-22,466.7655352012-05-23,424.577552012-05-24,222.615322012-05-25,491.715182012-05-26,523.5894952012-05-27,584.719142012-05-28,625.8471752012-05-29,744.978362012-05-30,526.811762012-05-31,617.8874352012-06-01,351.7148152012-06-02,429.806242012-06-03,444.690322012-06-04,583.8567152012-06-05,474.99772012-06-06,432.90462012-06-07,527.043662012-06-08,563.181462012-06-09,590.3182012-06-10,352.1917312012-06-11,568.3413922012-06-12,487.471012012-06-13,604.3911152012-06-14,1936.111242012-06-15,526.2006442012-06-16,533.8519442012-06-17,605.7395242012-06-18,497.6098762012-06-19,464.4759942012-06-20,453.118742012-06-21,613.9985352012-06-22,642.878332012-06-23,461.7195552012-06-24,566.3628322012-06-25,516.2093282012-06-26,546.0601442012-06-27,875.5655352012-06-28,506.4000842012-06-29,489.2266252012-06-30,820.1095082012-07-01,1085.830932012-07-02,1007.742752012-07-03,1005.658552012-07-04,1031.582432012-07-05,964.3064272012-07-06,952.2627172012-07-07,1232.262722012-07-08,1154.230852012-07-09,1243.992042012-07-10,1170.936742012-07-11,1136.877382012-07-12,1204.635812012-07-13,1030.584792012-07-14,1112.569232012-07-15,1303.592722012-07-16,1240.398742012-07-17,1211.406472012-07-18,1198.20832012-07-19,1248.219952012-07-20,1243.017772012-07-21,1287.811762012-07-22,1287.80422012-07-23,1125.579342012-07-24,1259.598242012-07-25,1296.418482012-07-26,1277.441092012-07-27,1323.245862012-07-28,1271.238462012-07-29,1195.013642012-07-30,1305.009972012-07-31,1294.78912012-08-01,1284.774412012-08-02,1220.745032012-08-03,1283.521112012-08-04,1160.481122012-08-05,1281.261382012-08-06,1246.041862012-08-07,1135.034622012-08-08,1225.801272012-08-09,1285.779852012-08-10,1280.557632012-08-11,1241.547132012-08-12,1252.346222012-08-13,1303.353162012-08-14,1338.152152012-08-15,1331.145262012-08-16,1256.923622012-08-17,1257.709052012-08-18,1314.504842012-08-19,1295.29732012-08-20,1317.096432012-08-21,1300.89552012-08-22,989.8559492012-08-23,947.609482012-08-24,1053.376742012-08-25,1032.134822012-08-26,976.8872462012-08-27,1027.65952012-08-28,1062.428992012-08-29,949.3851482012-08-30,1004.143112012-08-31,705.8618032012-09-01,405.1212572012-09-02,619.8816922012-09-03,688.6551732012-09-04,745.4292742012-09-05,629.1861452012-09-06,685.9528162012-09-07,658.9028962012-09-08,670.6591982012-09-09,688.4165162012-09-10,687.174852012-09-11,631.93992012-09-12,679.7197122012-09-13,602.489172012-09-14,660.4583982012-09-15,761.2493862012-09-16,662.8418552012-09-17,714.6230262012-09-18,632.3923952012-09-19,527.1572642012-09-20,565.747652012-09-21,587.5289022012-09-22,588.309042012-09-23,646.9100862012-09-24,510.687262012-09-25,608.4832162012-09-26,694.2972322012-09-27,804.9364812012-09-28,657.750562012-09-29,706.569182012-09-30,721.201882012-10-01,670.0144762012-10-02,658.82432012-10-03,590.6299122012-10-04,565.2518162012-10-05,727.0663432012-10-06,482.862012012-10-07,570.4813322012-10-08,686.2926242012-10-09,645.1014962012-10-10,603.9118352012-10-11,618.542862012-10-12,579.3572222012-10-13,646.1811172012-10-14,681.8248482012-10-15,648.652572012-10-16,485.4755172012-10-17,538.3047842012-10-18,464.1292952012-10-19,482.7701792012-10-20,445.5928562012-10-21,600.422252012-10-22,462.24232012-10-23,480.0631382012-10-24,486.8837922012-10-25,439.7050582012-10-26,493.3468252012-10-27,574.1766962012-10-28,473.0000212012-10-29,547.8253562012-10-30,518.648552012-10-31,519.471282012-11-01,510.48062012-11-02,462.1139042012-11-03,467.9345772012-11-04,482.7555442012-11-05,506.576012012-11-06,473.394042012-11-07,501.2123822012-11-08,463.8406792012-11-09,609.665022012-11-10,646.4909182012-11-11,550.3118522012-11-12,322.1228992012-11-13,657.9471242012-11-14,481.5733442012-11-15,559.3918732012-11-16,495.3990032012-11-17,550.2164322012-11-18,686.2294782012-11-19,713.050272012-11-20,503.0579772012-11-21,526.0674482012-11-22,684.002882012-11-23,454.009642012-11-24,522.8177462012-11-25,543.8268662012-11-26,463.632042012-11-27,520.6401762012-11-28,514.4456112012-11-29,506.4528192012-11-30,536.2569282012-12-01,353.1689922012-12-02,528.175762012-12-03,671.986592012-12-04,539.993372012-12-05,537.8001262012-12-06,505.8060482012-12-07,542.6118562012-12-08,495.6173552012-12-09,452.4204242012-12-10,517.4258482012-12-11,470.430242012-12-12,514.2323842012-12-13,551.2373452012-12-14,505.03792012-12-15,434.041012012-12-16,516.045242012-12-17,516.8445232012-12-18,533.8485912012-12-19,503.8523982012-12-20,519.8564662012-12-21,420.8590042012-12-22,550.8630632012-12-23,399.8653492012-12-24,141.8645932012-12-25,864.872722012-12-26,484.8762752012-12-27,607.6723122012-12-28,524.6759282012-12-29,447.6786322012-12-30,475.6815682012-12-31,525.6849522013-01-01,441.687442013-01-02,441.689922013-01-03,488.6928562013-01-04,462.6953362013-01-05,435.69762013-01-06,499.4879622013-01-07,504.4903352013-01-08,505.4927082013-01-09,440.4944862013-01-10,495.4968522013-01-11,539.4996172013-01-12,539.5023822013-01-13,432.504162013-01-14,433.5059382013-01-15,497.5083112013-01-16,476.5104812013-01-17,504.5128542013-01-18,465.5148282013-01-19,487.5170052013-01-20,529.5195672013-01-21,420.5213452013-01-22,444.5235222013-01-23,510.7441042013-01-24,518.7468082013-01-25,492.7492962013-01-26,470.7517762013-01-27,580.7553922013-01-28,610.7592242013-01-29,525.762162013-01-30,519.9857332013-01-31,523.9892882013-02-01,504.9928432013-02-02,432.9956332013-02-03,492.9989362013-02-04,529.0068922013-02-05,478.0096282013-02-06,456.0121392013-02-07,523.239252013-02-08,502.242542013-02-09,484.245582013-02-10,472.248622013-02-11,515.252162013-02-12,524.255712013-02-13,432.258242013-02-14,448.261032013-02-15,517.4910272013-02-16,495.7214322013-02-17,449.9518452013-02-18,474.1831662013-02-19,471.4150952013-02-20,493.6480322013-02-21,467.880762013-02-22,464.1140622013-02-23,690.352712013-02-24,317.584342013-02-25,408.8183452013-02-26,458.0539062013-02-27,478.2906212013-02-28,497.5285442013-03-01,457.2271452013-03-02,481.4662922013-03-03,528.7074972013-03-04,571.950942013-03-05,497.1928682013-03-06,520.4362242013-03-07,520.6803212013-03-08,584.9268282013-03-09,542.172362013-03-10,463.41592013-03-11,568.6636982013-03-12,424.9065162013-03-13,540.1547432013-03-14,570.403642013-03-15,530.6511952013-03-16,400.1295962013-03-17,468.3774442013-03-18,485.863132013-03-19,483.1135732013-03-20,483.6013382013-03-21,518.0903662013-03-22,424.3392882013-03-23,462.8289422013-03-24,415.3168562013-03-25,486.5719282013-03-26,469.0645972013-03-27,472.5583212013-03-28,464.814282013-03-29,472.3100162013-03-30,437.563992013-03-31,473.0615752013-04-01,444.0785262013-04-02,540.5829772013-04-03,511.841022013-04-04,445.3404082013-04-05,543.8483562013-04-06,471.11042013-04-07,448.6128252013-04-08,473.1183162013-04-09,522.386642013-04-10,449.8920522013-04-11,427.1535622013-04-12,426.658572013-04-13,496.3701582013-04-14,479.651962013-04-15,516.184462013-04-16,466.4581632013-04-17,475.7324642013-04-18,450.2477982013-04-19,428.5127852013-04-20,466.7890882013-04-21,512.0730722013-04-22,473.3506482013-04-23,364.85882013-04-24,492.1375872013-04-25,581.4169722013-04-26,679.689232013-04-27,478.9153442013-04-28,629.4137162013-04-29,455.6309092013-04-30,419.8354082013-05-01,425.0349432013-05-02,409.233582013-05-03,529.431432013-05-04,537.8622972013-05-05,516.0278122013-05-06,512.9352252013-05-07,417.0929962013-05-08,409.2611162013-05-09,581.6960172013-05-10,567.86422013-05-11,546.0128962013-05-12,596.1444582013-05-13,535.2401752013-05-14,602.5541252013-05-15,484.611892013-05-16,413.4236462013-05-17,300.4739062013-05-18,348.5569922013-05-19,502.6734832013-05-20,410.5624142013-05-21,557.709292013-05-22,507.85492013-05-23,562.7819332013-05-24,487.9156882013-05-25,482.0514832013-05-26,458.9739442013-05-27,420.1246742013-05-28,396.2811752013-05-29,323.4675362013-05-30,650.4951442013-05-31,543.7367722013-06-01,662.7506092013-06-02,656.950642013-06-03,430.8911622013-06-04,467.0727552013-06-05,488.260882013-06-06,397.225462013-06-07,508.4305922013-06-08,518.5508382013-06-09,538.7407092013-06-10,462.6923752013-06-11,472.8651842013-06-12,582.05372013-06-13,445.0004852013-06-14,358.159422013-06-15,519.3464682013-06-16,456.0729882013-06-17,574.031672013-06-18,565.9742013-06-19,543.9040662013-06-20,330.566792013-06-21,566.493132013-06-22,408.3868452013-06-23,459.29682013-06-24,512.9915362013-06-25,446.8737442013-06-26,512.759842013-06-27,501.433262013-06-28,457.320292013-06-29,482.207322013-06-30,523.0983542013-07-01,485.759652013-07-02,519.6234722013-07-03,655.4992222013-07-04,443.3469982013-07-05,486.0289392013-07-06,537.9293932013-07-07,562.845782013-07-08,714.7900852013-07-09,447.49912013-07-10,679.435822013-07-11,573.344962013-07-12,458.040472013-07-13,703.9738892013-07-14,564.8796472013-07-15,630.8051432013-07-16,629.5272742013-07-17,383.4377122013-07-18,723.2195712013-07-19,714.1769642013-07-20,664.9018882013-07-21,614.6126852013-07-22,598.5173752013-07-23,644.2302322013-07-24,553.109232013-07-25,601.798012013-07-26,591.6741872013-07-27,589.3619522013-07-28,473.2464522013-07-29,538.9628362013-07-30,616.8851532013-07-31,569.603542013-08-01,662.503182013-08-02,633.427652013-08-03,622.1623452013-08-04,539.0750122013-08-05,629.8140162013-08-06,634.5492292013-08-07,577.463252013-08-08,585.1979862013-08-09,599.122262013-08-10,612.866252013-08-11,608.7936252013-08-12,589.5368762013-08-13,608.4648322013-08-14,633.2122012013-08-15,551.126472013-08-16,611.8686222013-08-17,601.6120522013-08-18,583.36842013-08-19,700.1442772013-08-20,661.9094822013-08-21,661.6665292013-08-22,656.5986692013-08-23,540.3552162013-08-24,602.1396052013-08-25,561.938032013-08-26,748.7587282013-08-27,647.5578882013-08-28,715.3681682013-08-29,757.3574012013-08-30,765.168162013-08-31,705.9664362013-09-01,652.9390772013-09-02,685.7485842013-09-03,703.5542282013-09-04,656.3520982013-09-05,549.136232013-09-06,536.921282013-09-07,547.8830082013-09-08,515.6791262013-09-09,449.4877982013-09-10,599.3241262013-09-11,620.16622013-09-12,669.0193872013-09-13,618.8797162013-09-14,767.930972013-09-15,921.8183452013-09-16,527.48442013-09-17,673.3363542013-09-18,612.1823722013-09-19,629.019042013-09-20,591.67262013-09-21,508.4932982013-09-22,575.3208882013-09-23,510.9660642013-09-24,568.792042013-09-25,534.6180162013-09-26,538.4423322013-09-27,585.1006422013-09-28,555.934322013-09-29,615.7738872013-09-30,612.431112013-10-01,619.2537162013-10-02,488.0662752013-10-03,510.8892462013-10-04,495.5408882013-10-05,552.3749452013-10-06,550.208772013-10-07,612.8691282013-10-08,612.7024212013-10-09,566.5315862013-10-10,524.3568652013-10-11,519.5098172013-10-12,483.8374762013-10-13,489.6674362013-10-14,409.326772013-10-15,545.1719822013-10-16,536.0131332013-10-17,454.8472642013-10-18,405.6863252013-10-19,493.3433172013-10-20,540.1781042013-10-21,474.0104762013-10-22,460.84252013-10-23,471.6751562013-10-24,481.5083362013-10-25,481.341092013-10-26,461.9948352013-10-27,432.8257082013-10-28,484.6595042013-10-29,506.4951942013-10-30,463.3286682013-10-31,481.162282013-11-01,517.176242013-11-02,510.829932013-11-03,471.6609252013-11-04,479.492062013-11-05,470.3205452013-11-06,495.1498182013-11-07,514.975972013-11-08,488.6216022013-11-09,437.446082013-11-10,453.2712722013-11-11,477.0970922013-11-12,514.9234232013-11-13,424.7460922013-11-14,493.38662013-11-15,495.2091612013-11-16,458.214062013-11-17,458.0359442013-11-18,531.0423462013-11-19,500.8638742013-11-20,480.8687672013-11-21,490.8740382013-11-22,483.694222013-11-23,482.698862013-11-24,436.5176032013-11-25,471.521652013-11-26,524.3404762013-11-27,488.3436082013-11-28,428.1595012013-11-29,475.1627992013-11-30,464.979842013-12-01,490.9829442013-12-02,487.9860482013-12-03,531.80292013-12-04,459.8052252013-12-05,404.6195682013-12-06,376.6211922013-12-07,453.4374872013-12-08,509.4417642013-12-09,415.256722013-12-10,435.2597442013-12-11,468.263982013-12-12,435.0793522013-12-13,436.0833892013-12-14,474.898222013-12-15,455.902172013-12-16,427.90572013-12-17,427.7183072013-12-18,457.7218622013-12-19,533.7264342013-12-20,516.7307452013-12-21,443.7353172013-12-22,439.738622013-12-23,518.742942013-12-24,480.7467472013-12-25,432.7499242013-12-26,432.7531012013-12-27,462.5614722013-12-28,463.5646322013-12-29,384.5668882013-12-30,464.5700482013-12-31,464.5732082014-01-01,465.5763682014-01-02,425.579082014-01-03,466.582242014-01-04,466.58542014-01-05,427.5881042014-01-06,388.3915722014-01-07,447.3941342014-01-08,468.3969062014-01-09,456.3994682014-01-10,515.4026322014-01-11,430.4049982014-01-12,490.4079662014-01-13,431.4103322014-01-14,459.4129012014-01-15,481.4152742014-01-16,418.4174442014-01-17,371.4192222014-01-18,474.4219872014-01-19,453.4245562014-01-20,454.4271252014-01-21,356.4287072014-01-22,505.4316682014-01-23,445.6389042014-01-24,424.6413842014-01-25,425.6438642014-01-26,440.6465762014-01-27,465.6495122014-01-28,421.6519922014-01-29,410.6542562014-01-30,595.8658622014-01-31,611.8709382014-02-01,335.872722014-02-02,522.8767792014-02-03,361.8788132014-02-04,483.8823682014-02-05,391.8846542014-02-06,272.8854192014-02-07,520.099142014-02-08,570.104222014-02-09,695.110992014-02-10,655.11722014-02-11,487.121152014-02-12,578.126232014-02-13,569.131032014-02-14,599.136392014-02-15,631.8563872014-02-16,634.5775522014-02-17,620.799682014-02-18,536.0213682014-02-19,612.245222014-02-20,520.4683362014-02-21,539.6927742014-02-22,495.9171242014-02-23,497.1422472014-02-24,497.368162014-02-25,674.5995882014-02-26,586.8297922014-02-27,589.0610122014-02-28,634.2946162014-03-01,773.9754782014-03-02,611.2110162014-03-03,594.447572014-03-04,559.697232014-03-05,462.9298952014-03-06,530.16562014-03-07,576.4037482014-03-08,442.6375562014-03-09,487.8737052014-03-10,489.1105122014-03-11,514.3489392014-03-12,458.58422014-03-13,447.8209812014-03-14,486.059282014-03-15,474.2972012014-03-16,454.7616022014-03-17,455.0008922014-03-18,471.4694622014-03-19,500.7125222014-03-20,410.1795462014-03-21,427.6487572014-03-22,497.8942722014-03-23,474.368162014-03-24,443.3411362014-03-25,445.0856042014-03-26,433.5596752014-03-27,478.0378692014-03-28,502.2883962014-03-29,462.7655042014-03-30,485.0159752014-03-31,433.4949562014-04-01,499.5169992014-04-02,502.0028942014-04-03,341.25262014-04-04,432.7351762014-04-05,457.2206142014-04-06,457.474252014-04-07,457.9616362014-04-08,483.4521882014-04-09,459.708082014-04-10,483.2006282014-04-11,352.4473982014-04-12,373.928932014-04-13,502.4221192014-04-14,450.676922014-04-15,553.174212014-04-16,410.4209452014-04-17,431.6680242014-04-18,413.1485622014-04-19,382.386562014-04-20,463.6295042014-04-21,459.87262014-04-22,525.1232962014-04-23,451.60282014-04-24,407.8490292014-04-25,487.1084142014-04-26,558.3760832014-04-27,559.6390562014-04-28,585.1398082014-04-29,572.4012652014-04-30,584.6578842014-05-01,554.8954572014-05-02,478.119062014-05-03,501.342522014-05-04,648.8085722014-05-05,414.0024962014-05-06,400.1927852014-05-07,412.396882014-05-08,454.6063842014-05-09,683.06022014-05-10,664.256522014-05-11,584.4368152014-05-12,694.6100982014-05-13,661.7480522014-05-14,714.095252014-05-15,704.1716462014-05-16,631.9962542014-05-17,429.0366452014-05-18,450.1015682014-05-19,370.1639332014-05-20,531.0398352014-05-21,415.143142014-05-22,492.2644832014-05-23,461.084622014-05-24,485.2171442014-05-25,655.3859512014-05-26,552.3183872014-05-27,700.5124282014-05-28,568.6869052014-05-29,584.8646482014-05-30,559.8223522014-05-31,542.9991642014-06-01,447.9450492014-06-02,526.1208462014-06-03,581.0779282014-06-04,535.2252722014-06-05,482.387422014-06-06,459.32822014-06-07,486.4891352014-06-08,491.649282014-06-09,485.8086352014-06-10,449.7561542014-06-11,432.9143522014-06-12,470.079882014-06-13,591.043052014-06-14,458.1953822014-06-15,497.35512014-06-16,496.0882182014-06-17,427.0305482014-06-18,472.0058742014-06-19,598.014052014-06-20,698.7975652014-06-21,674.7566752014-06-22,458.6748952014-06-23,459.597032014-06-24,571.3210722014-06-25,536.2438882014-06-26,418.1584962014-06-27,389.8885732014-06-28,377.8360922014-06-29,584.8037742014-06-30,682.755442014-07-01,346.4350382014-07-02,560.3749722014-07-03,556.298862014-07-04,510.2106782014-07-05,503.9174082014-07-06,463.8339362014-07-07,715.7782412014-07-08,444.6627622014-07-09,669.380522014-07-10,408.25412014-07-11,522.171082014-07-12,585.887572014-07-13,557.8012512014-07-14,657.7188242014-07-15,497.5933072014-07-16,598.2741822014-07-17,520.1339742014-07-18,522.8058312014-07-19,680.2092462014-07-20,660.4182722014-07-21,693.140322014-07-22,799.0678252014-07-23,725.780262014-07-24,807.6895422014-07-25,748.3889022014-07-26,769.2875562014-07-27,655.9931442014-07-28,754.9111722014-07-29,684.6739812014-07-30,804.6713612014-07-31,849.490572014-08-01,1024.498112014-08-02,843.473022014-08-03,896.2672222014-08-04,856.259742014-08-05,945.0890882014-08-06,912.9254032014-08-07,969.9604552014-08-08,1006.81452014-08-09,980.832272014-08-10,923.6501252014-08-11,922.62552014-08-12,864.4052014-08-13,817.3909882014-08-14,979.2231382014-08-15,1067.243932014-08-16,898.0343322014-08-17,958.8216892014-08-18,898.595162014-08-19,851.3744992014-08-20,781.172792014-08-21,934.0075832014-08-22,954.0370672014-08-23,1123.924462014-08-24,1089.816542014-08-25,1077.713692014-08-26,1144.609332014-08-27,1020.484512014-08-28,1131.377162014-08-29,1073.436762014-08-30,1093.299522014-08-31,1063.15812014-09-01,1023.1922014-09-02,1032.015832014-09-03,1089.836322014-09-04,964.6266462014-09-05,966.414312014-09-06,863.1963842014-09-07,831.1875442014-09-08,1018.01962014-09-09,946.8626642014-09-10,1012.736312014-09-11,1015.60872014-09-12,1109.482412014-09-13,1063.33542014-09-14,1113.37972014-09-15,1098.206492014-09-16,1044.823972014-09-17,985.6363462014-09-18,979.4512932014-09-19,979.2658642014-09-20,1026.881472014-09-21,996.6953362014-09-22,938.5288082014-09-23,1101.176522014-09-24,983.007992014-09-25,1101.845782014-09-26,1011.678022014-09-27,1038.321912014-09-28,1441.219682014-09-29,1312.09722014-09-30,1076.752662014-10-01,1109.62532014-10-02,697.45152014-10-03,635.2663482014-10-04,593.8679282014-10-05,448.4612872014-10-06,448.054722014-10-07,449.4415922014-10-08,449.0349642014-10-09,450.628342014-10-10,451.221722014-10-11,450.6086182014-10-12,452.2020082014-10-13,452.7954022014-10-14,452.1823792014-10-15,453.7757822014-10-16,453.3691892014-10-17,454.96262014-10-18,455.5560152014-10-19,454.9429632014-10-20,456.7364922014-10-21,394.5256862014-10-22,498.322152014-10-23,435.1143352014-10-24,576.918722014-10-25,428.7160752014-10-26,449.307712014-10-27,490.1083082014-10-28,510.9098152014-10-29,313.7049622014-10-30,407.5000382014-10-31,581.30742014-11-01,474.318682014-11-02,306.9048742014-11-03,661.7166832014-11-04,327.5111842014-11-05,498.313392014-11-06,526.1159622014-11-07,462.9150512014-11-08,564.5073342014-11-09,472.30422014-11-10,473.103052014-11-11,428.8997122014-11-12,382.6943272014-11-13,454.4907842014-11-14,506.0765282014-11-15,559.8740912014-11-16,425.8786452014-11-17,411.6702482014-11-18,515.6758362014-11-19,359.4662592014-11-20,783.4810852014-11-21,452.485812014-11-22,601.280682014-11-23,529.287442014-11-24,465.0784452014-11-25,509.0848672014-11-26,413.8729342014-11-27,479.8774882014-11-28,483.6668832014-11-29,526.6726292014-11-30,389.4588482014-12-01,497.4633762014-12-02,490.4678882014-12-03,571.257072014-12-04,460.260882014-12-05,489.0474362014-12-06,358.0490182014-12-07,548.8360022014-12-08,468.8393042014-12-09,489.624282014-12-10,442.6266442014-12-11,469.629022014-12-12,506.4127292014-12-13,441.4148962014-12-14,558.199032014-12-15,426.201012014-12-16,451.203272014-12-17,471.9852292014-12-18,433.9870022014-12-19,444.9887842014-12-20,428.9903052014-12-21,750.9956332014-12-22,568.9991972014-12-23,604.0073512014-12-24,449.0091692014-12-25,414.0105372014-12-26,512.0130482014-12-27,506.79162014-12-28,466.7934242014-12-29,449.7950482014-12-30,365.7958562014-12-31,405.7968722015-01-01,373.797482015-01-02,453.7986962015-01-03,471.8001122015-01-04,474.8017282015-01-05,356.8023362015-01-06,502.5788222015-01-07,430.5804182015-01-08,541.5830712015-01-09,458.5850242015-01-10,490.5873272015-01-11,461.5894552015-01-12,835.5937112015-01-13,583.5967212015-01-14,395.5983172015-01-15,526.6009772015-01-16,467.6030982015-01-17,490.6054082015-01-18,486.6077112015-01-19,439.6096572015-01-20,461.6117852015-01-21,436.6137382015-01-22,414.6155092015-01-23,445.848522015-01-24,516.851362015-01-25,464.8537922015-01-26,403.8560162015-01-27,449.858042015-01-28,399.8596642015-01-29,613.8633122015-01-30,447.0987282015-01-31,470.1014642015-02-01,644.1057932015-02-02,486.1085292015-02-03,309.1096722015-02-04,606.1137672015-02-05,560.1174212015-02-06,490.1203822015-02-07,396.358262015-02-08,232.358762015-02-09,750.364842015-02-10,355.367622015-02-11,421.370162015-02-12,444.372942015-02-13,476.375982015-02-14,447.378772015-02-15,446.6197052015-02-16,398.8605962015-02-17,448.1025932015-02-18,503.3458742015-02-19,385.5878952015-02-20,455.8315522015-02-21,416.07492015-02-22,459.3191542015-02-23,456.5639142015-02-24,432.808682015-02-25,419.0533562015-02-26,443.2990082015-02-27,440.5451162015-02-28,609.7959282015-03-01,363.5245232015-03-02,618.778242015-03-03,431.0276572015-03-04,461.278332015-03-05,400.5272342015-03-06,515.7805762015-03-07,457.1096182015-03-08,437.368082015-03-09,439.627292015-03-10,443.8872482015-03-11,454.1479542015-03-12,400.4065582015-03-13,470.6701282015-03-14,445.933042015-03-15,347.190552015-03-16,569.7117732015-03-17,404.974042015-03-18,472.4900642015-03-19,404.7539012015-03-20,371.2669052015-03-21,497.7904432015-03-22,498.0645842015-03-23,298.5751682015-03-24,572.107242015-03-25,363.3698142015-03-26,357.8828682015-03-27,485.4056112015-03-28,451.6743442015-03-29,389.1895682015-03-30,557.464372015-03-31,336.9735122015-04-01,463.9909992015-04-02,358.505992015-04-03,401.770132015-04-04,440.2886482015-04-05,353.7938542015-04-06,259.03382015-04-07,468.5557672015-04-08,344.0667112015-04-09,347.320722015-04-10,390.8317722015-04-11,435.0920432015-04-12,496.606662015-04-13,351.0987832015-04-14,83.300082015-04-15,642.83392015-04-16,364.0909772015-04-17,558.3756362015-04-18,490.8944242015-04-19,494.1521352015-04-20,396.3884162015-04-21,355.6170482015-04-22,411.848882015-04-23,394.33362015-04-24,660.6058232015-04-25,487.863122015-04-26,450.1282162015-04-27,460.3974882015-04-28,420.9170042015-04-29,489.1868812015-04-30,448.4369682015-05-01,481.6788062015-05-02,392.899852015-05-03,357.1036462015-05-04,657.5931812015-05-05,385.7779322015-05-06,757.0261152015-05-07,522.230842015-05-08,667.4565052015-05-09,785.9512292015-05-10,594.167042015-05-11,718.3958052015-05-12,808.6333462015-05-13,501.7924352015-05-14,776.2323752015-05-15,459.3644242015-05-16,776.326752015-05-17,742.5469272015-05-18,751.7904642015-05-19,769.0581772015-05-20,744.0870732015-05-21,718.365062015-05-22,780.6580382015-05-23,556.7118792015-05-24,754.0060722015-05-25,663.285912015-05-26,785.3405732015-05-27,791.651422015-05-28,484.9075452015-05-29,1034.280842015-05-30,617.3163362015-05-31,735.6148312015-06-01,455.5738682015-06-02,513.774622015-06-03,421.7075522015-06-04,563.9174952015-06-05,589.132022015-06-06,525.079662015-06-07,607.2986452015-06-08,469.4958822015-06-09,533.7083872015-06-10,633.687082015-06-11,512.8881122015-06-12,571.1048552015-06-13,670.099492015-06-14,519.3046522015-06-15,832.5699252015-06-16,382.2446462015-06-17,449.173692015-06-18,479.1190862015-06-19,579.0536782015-06-20,572.7145152015-06-21,465.600692015-06-22,446.185992015-06-23,443.079562015-06-24,707.7683682015-06-25,399.6443842015-06-26,359.5094562015-06-27,680.1792882015-06-28,396.0452972015-06-29,546.9258922015-06-30,518.7954762015-07-01,579.429642015-07-02,382.2679022015-07-03,583.1348482015-07-04,542.9946942015-07-05,435.6266952015-07-06,532.5088192015-07-07,641.4123752015-07-08,695.3375042015-07-09,592.040822015-07-10,555.969842015-07-11,572.888362015-07-12,590.5831632015-07-13,516.4634842015-07-14,410.3121132015-07-15,681.2029982015-07-16,589.8562482015-07-17,510.6543542015-07-18,419.2697392015-07-19,604.1421922015-07-20,552.7878082015-07-21,471.427842015-07-22,885.355482015-07-23,1321.141782015-07-24,728.0435622015-07-25,1041.778012015-07-26,1120.74052015-07-27,924.4424362015-07-28,928.3567682015-07-29,1101.086532015-07-30,1083.030992015-07-31,1061.758382015-08-01,1058.695982015-08-02,1196.659322015-08-03,1375.464752015-08-04,1246.49392015-08-05,1165.295232015-08-06,1157.092662015-08-07,1151.107012015-08-08,1219.932752015-08-09,1211.964762015-08-10,1195.761252015-08-11,1054.736632015-08-12,1156.501652015-08-13,1247.487642015-08-14,1107.232462015-08-15,1092.176862015-08-16,1162.92282015-08-17,1126.665922015-08-18,1113.40642015-08-19,1029.13092015-08-20,1188.883012015-08-21,1158.63262015-08-22,1090.582992015-08-23,1248.356522015-08-24,1017.091472015-08-25,1122.843332015-08-26,1255.618242015-08-27,998.3649922015-08-28,1220.143832015-08-29,1208.125072015-08-30,1218.898042015-08-31,1173.662192015-09-01,847.5883972015-09-02,394.240982015-09-03,447.9021512015-09-04,478.568882015-09-05,566.252842015-09-06,466.9301042015-09-07,590.8302642015-09-08,588.5311962015-09-09,541.2224182015-09-10,502.9044742015-09-11,514.58892015-09-12,525.2756962015-09-13,652.9869122015-09-14,575.8874422015-09-15,1084.697432015-09-16,540.2663152015-09-17,900.0899242015-09-18,606.8843652015-09-19,660.6843322015-09-20,755.294762015-09-21,639.0649492015-09-22,729.8433762015-09-23,506.3975342015-09-24,706.161222015-09-25,597.9118682015-09-26,593.6545472015-09-27,690.2375582015-09-28,1022.04482015-09-29,619.8230862015-09-30,315.3912232015-10-01,594.1748362015-10-02,665.973852015-10-03,767.793232015-10-04,689.4232482015-10-05,684.2381632015-10-06,722.05852015-10-07,700.6932882015-10-08,671.5131212015-10-09,680.3301862015-10-10,667.142132015-10-11,584.7612182015-10-12,552.5625042015-10-13,622.3689362015-10-14,715.9961842015-10-15,673.81992015-10-16,640.6432682015-10-17,582.464162015-10-18,634.2922052015-10-19,656.9374472015-10-20,621.7680442015-10-21,523.592082015-10-22,652.422352015-10-23,614.2584032015-10-24,531.0884162015-10-25,646.9256292015-10-26,554.563592015-10-27,463.3831882015-10-28,658.2145052015-10-29,537.040062015-10-30,440.8602332015-10-31,503.68322015-11-01,459.69562015-11-02,438.3204722015-11-03,430.1351172015-11-04,427.9483962015-11-05,419.76132015-11-06,382.5719622015-11-07,539.390782015-11-08,517.0139382015-11-09,458.827562015-11-10,458.6406742015-11-11,502.4568362015-11-12,461.2722362015-11-13,501.0879922015-11-14,408.7033762015-11-15,564.5190862015-11-16,511.5294592015-11-17,424.3399842015-11-18,445.3480582015-11-19,552.1610872015-11-20,411.1670092015-11-21,385.1723432015-11-22,499.982122015-11-23,475.989462015-11-24,456.7964092015-11-25,424.8023182015-11-26,435.6082982015-11-27,440.6143822015-11-28,408.4169492015-11-29,449.4202982015-11-30,417.2209122015-12-01,399.2209122015-12-02,341.2195522015-12-03,431.0196052015-12-04,541.024692015-12-05,375.82662015-12-06,457.8317382015-12-07,474.6346062015-12-08,498.6401052015-12-09,497.441762015-12-10,505.4468362015-12-11,296.4485282015-12-12,496.2491482015-12-13,565.2547362015-12-14,385.052292015-12-15,440.055682015-12-16,437.059072015-12-17,498.856972015-12-18,354.8590042015-12-19,437.8620462015-12-20,438.8650972015-12-21,749.8719552015-12-22,567.8765272015-12-23,335.87832015-12-24,607.8833852015-12-25,399.8859232015-12-26,465.8892262015-12-27,346.6808882015-12-28,482.68362015-12-29,439.6858562015-12-30,447.6883442015-12-31,431.6908242016-01-01,486.6939842016-01-02,405.696242016-01-03,432.6987282016-01-04,452.7014322016-01-05,451.7041442016-01-06,483.4936952016-01-07,491.496462016-01-08,445.4988262016-01-09,468.5013952016-01-10,452.5037682016-01-11,412.505352016-01-12,411.5069252016-01-13,444.5089062016-01-14,574.5120632016-01-15,395.5136452016-01-16,528.5166062016-01-17,437.5187832016-01-18,521.5217442016-01-19,518.5247052016-01-20,389.5264832016-01-21,494.5292482016-01-22,473.5318172016-01-23,390.752682016-01-24,540.7562882016-01-25,475.7592242016-01-26,409.761482016-01-27,436.7639682016-01-28,437.7664482016-01-29,657.7711922016-01-30,212.9928432016-01-31,768.9994492016-02-01,443.0066672016-02-02,526.0100872016-02-03,406.0121392016-02-04,506.0153252016-02-05,549.018972016-02-06,396.0210222016-02-07,302.246852016-02-08,618.251662016-02-09,505.25522016-02-10,371.257232016-02-11,438.260012016-02-12,552.264072016-02-13,462.26712016-02-14,462.270142016-02-15,530.5013342016-02-16,436.7320762016-02-17,596.9656642016-02-18,621.2005262016-02-19,668.4371152016-02-20,531.6723362016-02-21,575.9091672016-02-22,209.1395862016-02-23,785.3820652016-02-24,509.619782016-02-25,487.8576992016-02-26,580.0984782016-02-27,516.3383922016-02-28,588.5808162016-02-29,682.826652016-03-01,521.302342016-03-02,404.5421442016-03-03,663.7904662016-03-04,432.032242016-03-05,547.2783972016-03-06,688.5302082016-03-07,501.7763842016-03-08,244.0137662016-03-09,502.260982016-03-10,527.5097882016-03-11,693.7658182016-03-12,529.0162222016-03-13,577.2692862016-03-14,553.522162016-03-15,436.7705872016-03-16,388.255932016-03-17,580.512262016-03-18,414.0005782016-03-19,152.2373242016-03-20,534.7328542016-03-21,423.2233742016-03-22,452.4762042016-03-23,492.9724742016-03-24,431.4657042016-03-25,346.7148272016-03-26,442.2109762016-03-27,541.7143592016-03-28,492.9744262016-03-29,396.47042016-03-30,492.7318852016-03-31,395.2295442016-04-01,492.2498452016-04-02,454.7524412016-04-03,394.007622016-04-04,511.6775842016-04-05,334.1934922016-04-06,465.46742016-04-07,438.9858132016-04-08,390.4996492016-04-09,578.791282016-04-10,332.3013962016-04-11,543.5862412016-04-12,423.1013352016-04-13,382.6108872016-04-14,393.8792016-04-15,500.413242016-04-16,475.696312016-04-17,600.9973322016-04-18,411.5219022016-04-19,580.8183052016-04-20,459.0905282016-04-21,499.359612016-04-22,536.6290662016-04-23,245.10932016-04-24,604.3943292016-04-25,511.6686062016-04-26,549.9434342016-04-27,581.2264082016-04-28,572.7663782016-04-29,587.0589092016-04-30,590.3521882016-05-01,470.6258322016-05-02,605.899852016-05-03,658.1659172016-05-04,711.669232016-05-05,521.8675362016-05-06,598.0691252016-05-07,701.2698162016-05-08,775.4783842016-05-09,588.8933952016-05-10,909.095162016-05-11,617.2509682016-05-12,751.4326562016-05-13,605.5946512016-05-14,1070.082752016-05-15,462.2042782016-05-16,892.1807162016-05-17,757.4044332016-05-18,921.6709122016-05-19,599.8700952016-05-20,915.879772016-05-21,753.117152016-05-22,843.3887022016-05-23,676.3887022016-05-24,650.6359442016-05-25,800.9129782016-05-26,546.8831862016-05-27,650.105372016-05-28,811.3472952016-05-29,549.5333842016-05-30,653.492722016-05-31,706.7287152016-06-01,417.6467892016-06-02,652.5502842016-06-03,501.5012942016-06-04,645.7123652016-06-05,492.905342016-06-06,504.855782016-06-07,652.0654592016-06-08,684.2817822016-06-09,360.4508452016-06-10,585.4109482016-06-11,563.6079522016-06-12,457.8004352016-06-13,538.767522016-06-14,624.9887542016-06-15,608.2060592016-06-16,418.9110822016-06-17,464.8593982016-06-18,525.8113642016-06-19,368.7373422016-06-20,803.495792016-06-21,1772.638912016-06-22,2378.873952016-06-23,2335.10162016-06-24,1569.965222016-06-25,683.9323842016-06-26,435.859522016-06-27,516.5449392016-06-28,438.447272016-06-29,557.3639012016-06-30,460.2698072016-07-01,618.9583062016-07-02,443.8576282016-07-03,643.7856342016-07-04,383.6741642016-07-05,630.3656762016-07-06,348.2370842016-07-07,473.1121582016-07-08,435.9800412016-07-09,492.61862016-07-10,345.462642016-07-11,381.306682016-07-12,482.9351112016-07-13,559.8119572016-07-14,622.7028422016-07-15,537.5760742016-07-16,654.2371282016-07-17,934.1568122016-07-18,624.8060942016-07-19,861.7123862016-07-20,733.3711122016-07-21,783.949752016-07-22,789.797472016-07-23,679.4178242016-07-24,860.3082122016-07-25,657.9543662016-07-26,811.8379912016-07-27,783.4871842016-07-28,753.3455482016-07-29,768.9940452016-07-30,704.8424782016-07-31,821.516192016-08-01,753.395162016-08-02,878.29612016-08-03,716.9588072016-08-04,812.8495442016-08-05,626.500482016-08-06,929.2074662016-08-07,716.0927852016-08-08,1040.834032016-08-09,580.698962016-08-10,655.37152016-08-11,755.24452016-08-12,843.937642016-08-13,1312.920032016-08-14,373.5420672016-08-15,722.4170992016-08-16,815.0981722016-08-17,1057.818732016-08-18,1102.547362016-08-19,1153.297342016-08-20,1201.061682016-08-21,1119.813362016-08-22,1060.747372016-08-23,1145.487412016-08-24,1216.244912016-08-25,1161.003252016-08-26,1158.771942016-08-27,1127.538162016-08-28,1300.333312016-08-29,1210.305122016-08-30,1204.079082016-08-31,1198.853662016-09-01,1202.822822016-09-02,1257.616552016-09-03,1349.422662016-09-04,1201.204872016-09-05,1211.990532016-09-06,1268.791412016-09-07,1183.773732016-09-08,1305.586582016-09-09,1247.396422016-09-10,1229.206262016-09-11,1296.02742016-09-12,1184.823072016-09-13,1335.62472016-09-14,1365.635782016-09-15,1118.451052016-09-16,996.0679552016-09-17,980.8697762016-09-18,902.6586542016-09-19,919.4480762016-09-20,967.053472016-09-21,1046.854022016-09-22,1177.684452016-09-23,1076.336822016-09-24,1047.182812016-09-25,1027.032742016-09-26,1152.900482016-09-27,984.5538632016-09-28,1082.409282016-09-29,985.2522932016-09-30,1017.903122016-10-01,1174.769612016-10-02,1095.630332016-10-03,833.4686282016-10-04,815.1182642016-10-05,903.9762792016-10-06,566.801132016-10-07,957.464342016-10-08,816.304192016-10-09,786.1353862016-10-10,778.962042016-10-11,847.5934482016-10-12,788.4180422016-10-13,911.2539242016-10-14,664.8720982016-10-15,385.6692522016-10-16,428.4713072016-10-17,367.2716242016-10-18,487.0827752016-10-19,444.6872382016-10-20,478.494382016-10-21,480.3011842016-10-22,589.116152016-10-23,307.9096622016-10-24,441.7128482016-10-25,508.5211192016-10-26,391.119792016-10-27,572.9307682016-10-28,485.7375142016-10-29,430.542592016-10-30,479.3577272016-10-31,373.15842016-11-01,470.168562016-11-02,489.7708482016-11-03,480.5773042016-11-04,460.3831682016-11-05,413.185992016-11-06,432.9874082016-11-07,487.7921262016-11-08,372.3848532016-11-09,573.190742016-11-10,424.992562016-11-11,400.7938442016-11-12,402.5945352016-11-13,591.4012662016-11-14,379.991882016-11-15,400.7903712016-11-16,459.7981682016-11-17,254.59142016-11-18,488.600092016-11-19,453.3981142016-11-20,411.4040362016-11-21,650.4164892016-11-22,382.211262016-11-23,339.21522016-11-24,424.0103492016-11-25,573.0200012016-11-26,508.8160362016-11-27,436.8211122016-11-28,425.6141152016-11-29,446.6198612016-11-30,405.411442016-12-01,413.4159682016-12-02,479.4218242016-12-03,393.211772016-12-04,363.215162016-12-05,482.0059542016-12-06,357.0087262016-12-07,422.7974832016-12-08,452.8015132016-12-09,458.5897442016-12-10,798.5992242016-12-11,537.6046362016-12-12,429.3910042016-12-13,473.395032016-12-14,506.181252016-12-15,802.189162016-12-16,1156.201572016-12-17,475.9847162016-12-18,417.9870022016-12-19,584.9913222016-12-20,413.993862016-12-21,443.996652016-12-22,465.9997012016-12-23,585.008262016-12-24,437.0107712016-12-25,525.0141912016-12-26,437.0166932016-12-27,514.7954562016-12-28,385.7970722016-12-29,374.7986962016-12-30,482.8013282016-12-31,436.8035522017-01-01,483.8061922017-01-02,600.8098322017-01-03,539.8126722017-01-04,633.816322017-01-05,405.8181362017-01-06,439.5926472017-01-07,606.5956572017-01-08,635.5988492017-01-09,1398.607892017-01-10,886.6130242017-01-11,727.6167482017-01-12,650.6194082017-01-13,628.6218862017-01-14,421.622952017-01-15,472.6245462017-01-16,528.6264992017-01-17,453.6277382017-01-18,451.6288022017-01-19,631.631282017-01-20,515.6330582017-01-21,472.6346472017-01-22,641.6374892017-01-23,635.8744482017-01-24,338.8748562017-01-25,393.8756642017-01-26,738.8795122017-01-27,492.8813362017-01-28,431.8825522017-01-29,464.8839682017-01-30,413.1206072017-01-31,506.1226592017-02-01,560.1251612017-02-02,529.1274472017-02-03,594.1304082017-02-04,494.132462017-02-05,611.1356462017-02-06,708.139752017-02-07,1378.389152017-02-08,912.395732017-02-09,1074.404092017-02-10,2342.425862017-02-11,1519.463822017-02-12,738.470172017-02-13,686.475782017-02-14,768.482892017-02-15,520.7352822017-02-16,748.992922017-02-17,571.2486482017-02-18,784.5100662017-02-19,784.7731152017-02-20,665.0348322017-02-21,1018.306712017-02-22,750.5687962017-02-23,715.8218962017-02-24,495.066722017-02-25,571.3129792017-02-26,829.5709282017-02-27,814.831882017-02-28,476.0809522017-03-01,557.8390462017-03-02,735.0986442017-03-03,472.3478172017-03-04,598.60232017-03-05,750.8638322017-03-06,676.1223042017-03-07,599.3773472017-03-08,624.6337562017-03-09,581.887692017-03-10,584.1416242017-03-11,628.3983332017-03-12,778.6637042017-03-13,568.9180122017-03-14,616.17382017-03-15,722.4358122017-03-16,798.9577332017-03-17,723.2207922017-03-18,794.7445822017-03-19,583.9998992017-03-20,834.5288592017-03-21,926.0650272017-03-22,833.3367522017-03-23,869.8679022017-03-24,864.3982722017-03-25,772.6638772017-03-26,721.1828242017-03-27,773.7066462017-03-28,670.9641322017-03-29,651.4791042017-03-30,1095.780272017-03-31,896.3216442017-04-01,797.3367192017-04-02,771.8671362017-04-03,716.131262017-04-04,647.6466322017-04-05,678.1645942017-04-06,777.4348252017-04-07,685.9530872017-04-08,747.4771952017-04-09,695.73642017-04-10,817.2701442017-04-11,699.5295362017-04-12,705.0419452017-04-13,671.5443972017-04-14,511.747562017-04-15,907.237642017-04-16,805.4549772017-04-17,908.6852162017-04-18,963.2352682017-04-19,980.525012017-04-20,973.7831682017-04-21,854.0087342017-04-22,880.2372542017-04-23,867.72242017-04-24,928.0060862017-04-25,1003.25972017-04-26,677.4632752017-04-27,1089.7282017-04-28,577.1706622017-04-29,757.3829052017-04-30,809.6025322017-05-01,707.8051372017-05-02,862.031412017-05-03,632.2198632017-05-04,774.6818862017-05-05,1462.995332017-05-06,1940.387222017-05-07,2003.79462017-05-08,1717.055782017-05-09,2101.54732017-05-10,2550.842017-05-11,2760.318552017-05-12,1892.518092017-05-13,2501.569552017-05-14,2996.9382017-05-15,2711.995682017-05-16,2707.797862017-05-17,2863.912432017-05-18,2700.986692017-05-19,2809.11612017-05-20,2762.067852017-05-21,2731.282382017-05-22,2454.467042017-05-23,2462.418052017-05-24,2569.635942017-05-25,2884.888112017-05-26,2516.873212017-05-27,2829.180542017-05-28,2755.473522017-05-29,2780.772342017-05-30,2496.909562017-05-31,2400.25632017-06-01,2314.292062017-06-02,2431.609432017-06-03,2406.67142017-06-04,2256.953772017-06-05,3134.27862017-06-06,3769.383322017-06-07,3907.757182017-06-08,3849.175352017-06-09,3807.7512017-06-10,3558.045012017-06-11,3584.508542017-06-12,3376.861242017-06-13,3414.909962017-06-14,3313.187912017-06-15,3113.405512017-06-16,2967.089652017-06-17,3089.116952017-06-18,3029.166012017-06-19,2918.198712017-06-20,2851.958832017-06-21,2955.980432017-06-22,2798.947952017-06-23,2603.877482017-06-24,2691.600132017-06-25,2569.600132017-06-26,2338.605462017-06-27,2057.317572017-06-28,1839.312282017-06-29,1730.339022017-06-30,1315.301552017-07-01,1120.966432017-07-02,1354.939882017-07-03,938.828412017-07-04,1152.75942017-07-05,1155.4322017-07-06,1183.363482017-07-07,1035.263232017-07-08,1165.178912017-07-09,1106.83862017-07-10,1257.807242017-07-11,1004.765382017-07-12,1125.515062017-07-13,1152.515062017-07-14,891.4475022017-07-15,1070.405942017-07-16,777.0532422017-07-17,1171.037652017-07-18,821.7070322017-07-19,857.640452017-07-20,932.3417682017-07-21,1003.054022017-07-22,1033.023652017-07-23,962.7315522017-07-24,1035.701542017-07-25,941.4102652017-07-26,1034.415192017-07-27,933.1787282017-07-28,1103.21822017-07-29,1013.981222017-07-30,904.9518712017-07-31,890.656652017-08-01,777.583722017-08-02,836.510792017-08-03,647.1449942017-08-04,732.0485022017-08-05,607.6756482017-08-06,853.3522362017-08-07,751.2667652017-08-08,702.9404342017-08-09,913.6232922017-08-10,792.3391252017-08-11,822.3011252017-08-12,604.4896482017-08-13,1013.97082017-08-14,1087.726032017-08-15,144.6045012017-08-16,639.3081822017-08-17,443.9821622017-08-18,707.688042017-08-19,550.3705522017-08-20,570.051552017-08-21,588.7308722017-08-22,493.633062017-08-23,620.3175362017-08-24,473.9947552017-08-25,717.702222017-08-26,482.3793982017-08-27,687.0778562017-08-28,444.7437862017-08-29,554.6538762017-08-30,778.361492017-08-31,382.0260732017-09-01,531.9460672017-09-02,656.648842017-09-03,545.339292017-09-04,698.0473722017-09-05,423.7301052017-09-06,899.4751922017-09-07,384.3882482017-09-08,476.0903342017-09-09,707.8274982017-09-10,584.5524922017-09-11,577.22172017-09-12,730.9576062017-09-13,581.6776982017-09-14,491.6140962017-09-15,849.3908282017-09-16,857.9658352017-09-17,744.7531322017-09-18,707.5375622017-09-19,490.2960282017-09-20,758.872542017-09-21,578.6517342017-09-22,647.4433362017-09-23,679.0160622017-09-24,897.8381252017-09-25,743.6472442017-09-26,770.5016962017-09-27,709.0825212017-09-28,629.87962017-09-29,729.6860462017-09-30,779.269562017-10-01,637.0664082017-10-02,519.8494252017-10-03,559.6341642017-10-04,525.1882642017-10-05,505.9652022017-10-06,496.743912017-10-07,543.2992522017-10-08,448.0725212017-10-09,512.8509242017-10-10,468.6275352017-10-11,485.1822452017-10-12,441.958682017-10-13,603.7505592017-10-14,465.3086892017-10-15,468.0933842017-10-16,515.8792072017-10-17,514.6645682017-10-18,475.4467752017-10-19,485.0022212017-10-20,484.7836682017-10-21,473.5648112017-10-22,505.34822017-10-23,439.124962017-10-24,458.900322017-10-25,528.6827712017-10-26,455.2338552017-10-27,449.009782017-10-28,494.7866712017-10-29,465.5643662017-10-30,563.3470162017-10-31,475.125122017-11-01,470.13122017-11-02,530.6823542017-11-03,431.4585332017-11-04,515.2390682017-11-05,576.020812017-11-06,478.7976962017-11-07,404.5716852017-11-08,576.1222192017-11-09,482.898532017-11-10,442.6729872017-11-11,526.4506962017-11-12,521.227822017-11-13,483.0024382017-11-14,443.544362017-11-15,609.3214872017-11-16,618.3296522017-11-17,615.1051662017-11-18,472.109062017-11-19,594.8837392017-11-20,525.8890732017-11-21,518.8943862017-11-22,497.665882017-11-23,549.671442017-11-24,365.4397872017-11-25,639.4470072017-11-26,503.2170582017-11-27,373.2179762017-11-28,431.9853612017-11-29,525.9888122017-11-30,487.7561922017-12-01,517.7586242017-12-02,316.7574082017-12-03,630.5267552017-12-04,412.5275052017-12-05,458.2937662017-12-06,484.295182017-12-07,435.060462017-12-08,466.0617862017-12-09,402.8265642017-12-10,473.8277762017-12-11,511.82962017-12-12,430.5946362017-12-13,488.5960332017-12-14,455.361042017-12-15,548.363072017-12-16,430.363832017-12-17,453.1283562017-12-18,463.1292652017-12-19,543.1308582017-12-20,332.1306332017-12-21,373.1306332017-12-22,589.132462017-12-23,438.132912017-12-24,501.1340532017-12-25,508.1351962017-12-26,448.135882017-12-27,396.898762017-12-28,483.8995682017-12-29,612.9013922017-12-30,429.90182017-12-31,438.9024082018-01-01,409.9026082018-01-02,473.9034162018-01-03,410.9038242018-01-04,455.9044322018-01-05,504.905242018-01-06,519.6679742018-01-07,431.6683242018-01-08,607.6701022018-01-09,747.6731122018-01-10,600.675242018-01-11,499.6768362018-01-12,500.6784322018-01-13,443.6794892018-01-14,539.6812672018-01-15,467.6825062018-01-16,444.683572018-01-17,363.6841022018-01-18,627.686582018-01-19,443.6876442018-01-20,564.6895972018-01-21,395.6903042018-01-22,396.6910112018-01-23,492.9342082018-01-24,553.9364322018-01-25,427.9376482018-01-26,504.9394722018-01-27,514.9414962018-01-28,421.9425122018-01-29,394.9435282018-01-30,615.2100312018-01-31,472.2127222018-02-01,541.216432018-02-02,448.2187792018-02-03,428.2208042018-02-04,572.2248362018-02-05,397.2265192018-02-06,367.2278692018-02-07,583.480272018-02-08,441.482892018-02-09,421.484762018-02-10,330.48552018-02-11,573.489992018-02-12,494.493352018-02-13,520.497092018-02-14,439.499712018-02-15,410.7521452018-02-16,412.005042018-02-17,477.2598282018-02-18,477.5153022018-02-19,552.7731152018-02-20,227.0240642018-02-21,587.283832018-02-22,418.5398522018-02-23,530.7991722018-02-24,421.056242018-02-25,476.3161292018-02-26,464.576672018-02-27,460.8379062018-02-28,377.0962162018-03-01,549.8703392018-03-02,372.1300322018-03-03,609.3998722018-03-04,520.666232018-03-05,368.9264212018-03-06,361.1869122018-03-07,563.4575372018-03-08,590.730352018-03-09,461.997592018-03-10,274.2560322018-03-11,479.5255762018-03-12,579.8014922018-03-13,447.0681622018-03-14,702.347282018-03-15,476.6136292018-03-16,495.1361832018-03-17,435.3951642018-03-18,505.9182782018-03-19,429.1773712018-03-20,473.6974192018-03-21,466.2156812018-03-22,680.4922842018-03-23,642.0273642018-03-24,447.5489682018-03-25,520.8173212018-03-26,464.3416522018-03-27,425.8617082018-03-28,549.1309742018-03-29,426.648962018-03-30,493.9115052018-03-31,470.429382018-04-01,477.4269012018-04-02,243.9213012018-04-03,422.173192018-04-04,487.6924242018-04-05,480.2143962018-04-06,670.499252018-04-07,551.0336292018-04-08,550.5599082018-04-09,467.80522018-04-10,336.2946622018-04-11,682.5636492018-04-12,381.0546952018-04-13,426.5508352018-04-14,581.8067842018-04-15,536.315042018-04-16,410.5570792018-04-17,441.8124522018-04-18,528.3476922018-04-19,459.620962018-04-20,361.8801282018-04-21,439.150162018-04-22,558.4351162018-04-23,402.95422018-04-24,515.2213172018-04-25,330.4503342018-04-26,440.6865792018-04-27,451.9107282018-04-28,534.400472018-04-29,406.6109222018-04-30,476.840782018-05-01,574.1066312018-05-02,804.409812018-05-03,773.7053772018-05-04,731.2479032018-05-05,717.5238342018-05-06,680.7828152018-05-07,405.968022018-05-08,703.1913822018-05-09,600.6541622018-05-10,490.842018-05-11,788.0972018-05-12,640.3493642018-05-13,725.6112018-05-14,746.1108752018-05-15,709.3300882018-05-16,638.273642018-05-17,617.4537072018-05-18,675.6327042018-05-19,532.7719342018-05-20,535.6368712018-05-21,674.763512018-05-22,563.8686862018-05-23,717.7658512018-05-24,615.912222018-05-25,592.0622042018-05-26,527.9329282018-05-27,596.0702622018-05-28,599.2363252018-05-29,867.472322018-05-30,1175.528222018-05-31,1094.815852018-06-01,942.8311912018-06-02,1180.139962018-06-03,1087.176112018-06-04,1127.449762018-06-05,1078.692422018-06-06,1095.671422018-06-07,1172.913862018-06-08,1021.119012018-06-09,1238.376912018-06-10,957.339592018-06-11,1135.586722018-06-12,1116.822982018-06-13,1110.806742018-06-14,1088.015432018-06-15,1073.207132018-06-16,929.8681122018-06-17,1154.829862018-06-18,1098.484132018-06-19,1084.469392018-06-20,1161.211662018-06-21,1103.167582018-06-22,952.0942052018-06-23,1084.042882018-06-24,1145.768372018-06-25,1072.720992018-06-26,1035.658932018-06-27,1161.371192018-06-28,936.284252018-06-29,1154.229912018-06-30,908.1285232018-07-01,1092.810772018-07-02,1112.735372018-07-03,1034.656272018-07-04,1142.598762018-07-05,961.2764232018-07-06,831.1657382018-07-07,802.0550532018-07-08,702.9301272018-07-09,834.586682018-07-10,862.480282018-07-11,961.388162018-07-12,956.0653542018-07-13,975.9808422018-07-14,770.8646382018-07-15,921.7766512018-07-16,843.446752018-07-17,826.341872018-07-18,888.0177592018-07-19,952.9274762018-07-20,851.6019042018-07-21,879.27782018-07-22,979.2026052018-07-23,859.8905762018-07-24,911.7355382018-07-25,844.400982018-07-26,747.2621282018-07-27,852.9155242018-07-28,872.7888042018-07-29,930.4635492018-07-30,861.3525922018-07-31,827.022542018-08-01,896.912432018-08-02,906.802322018-08-03,974.4938992018-08-04,847.3846362018-08-05,848.0676482018-08-06,928.766522018-08-07,945.6734292018-08-08,894.3638622018-08-09,819.2536122018-08-10,1044.978252018-08-11,822.8758752018-08-12,843.5709082018-08-13,938.4904322018-08-14,780.1772392018-08-15,878.0835132018-08-16,844.7797862018-08-17,1042.511822018-08-18,941.231362018-08-19,932.968982018-08-20,1044.727562018-08-21,820.4439922018-08-22,1102.407612018-08-23,1120.214152018-08-24,1005.001042018-08-25,924.7752622018-08-26,958.5500542018-08-27,961.3061442018-08-28,773.0130762018-08-29,1074.966122018-08-30,866.690572018-08-31,878.4165382018-09-01,770.3211632018-09-02,606.0128042018-09-03,589.7065332018-09-04,648.4082862018-09-05,674.115062018-09-06,552.803162018-09-07,608.6886562018-09-08,638.3961362018-09-09,645.1347922018-09-10,628.870842018-09-11,667.61052018-09-12,673.3515312018-09-13,520.0769822018-09-14,529.9897622018-09-15,735.7404272018-09-16,627.302922018-09-17,527.0424822018-09-18,634.7945912018-09-19,613.5481322018-09-20,633.125662018-09-21,722.8913062018-09-22,712.6599522018-09-23,645.249092018-09-24,749.029022018-09-25,721.8082762018-09-26,756.5918152018-09-27,821.2119362018-09-28,818.01642018-09-29,733.8182062018-09-30,803.4535172018-10-01,752.2654962018-10-02,972.10552018-10-03,940.9608782018-10-04,963.6481682018-10-05,878.5055142018-10-06,844.363262018-10-07,842.0429362018-10-08,913.9021482018-10-09,977.7679322018-10-10,858.6273952018-10-11,883.3074292018-10-12,812.1579542018-10-13,880.0087312018-10-14,747.6740442018-10-15,630.512212018-10-16,453.3354112018-10-17,513.15842018-10-18,480.9791452018-10-19,460.6224152018-10-20,306.440862018-10-21,478.2691992018-10-22,443.095152018-10-23,518.9265752018-10-24,540.7592322018-10-25,412.5849732018-10-26,438.228342018-10-27,494.0565762018-10-28,448.8822012018-10-29,452.707422018-10-30,401.5294862018-10-31,469.35362018-11-01,505.362882018-11-02,433.0006262018-11-03,520.8256862018-11-04,430.6475082018-11-05,474.470312018-11-06,440.291362018-11-07,404.1107752018-11-08,439.745852018-11-09,450.565722018-11-10,466.3852422018-11-11,477.2044162018-11-12,400.0222162018-11-13,468.842762018-11-14,471.47722018-11-15,435.2964462018-11-16,472.3031162018-11-17,454.1219862018-11-18,455.1279482018-11-19,419.9452072018-11-20,448.9504782018-11-21,502.9569882018-11-22,542.778382018-11-23,646.791362018-11-24,570.6119762018-11-25,410.6178852018-11-26,488.4350842018-11-27,497.4426982018-11-28,499.2586282018-11-29,652.2696612018-11-30,519.084562018-12-01,467.0904322018-12-02,510.09722018-12-03,395.9074352018-12-04,511.913782018-12-05,414.723492018-12-06,501.729022018-12-07,405.5373922018-12-08,536.5432552018-12-09,455.3516882018-12-10,475.3560922018-12-11,456.3601482018-12-12,420.1665712018-12-13,388.1690572018-12-14,486.975542018-12-15,426.978362018-12-16,491.982032018-12-17,437.7863652018-12-18,454.7891642018-12-19,447.7919542018-12-20,509.7955092018-12-21,450.7982992018-12-22,379.8000812018-12-23,519.8036362018-12-24,396.805672018-12-25,524.8094772018-12-26,373.8115112018-12-27,504.6136162018-12-28,368.61522018-12-29,482.6179042018-12-30,341.6190322018-12-31,417.6210642019-01-01,374.6226482019-01-02,411.6244562019-01-03,473.6269362019-01-04,473.6294162019-01-05,420.6314482019-01-06,638.4314722019-01-07,526.4342372019-01-08,403.4358192019-01-09,459.4379892019-01-10,476.4403622019-01-11,418.442142019-01-12,471.444312019-01-13,394.4456962019-01-14,414.4472712019-01-15,518.449842019-01-16,498.4522132019-01-17,706.456562019-01-18,603.4599132019-01-19,333.4607042019-01-20,552.4636652019-01-21,600.4672212019-01-22,429.4692022019-01-23,540.6824722019-01-24,470.6849522019-01-25,397.686762019-01-26,478.6894722019-01-27,425.6915042019-01-28,514.6944322019-01-29,423.6964642019-01-30,335.90982019-01-31,510.9130942019-02-01,440.915382019-02-02,555.9191962019-02-03,777.9257932019-02-04,629.9306172019-02-05,470.9336682019-02-06,351.9351892019-02-07,477.153322019-02-08,431.155582019-02-09,615.160092019-02-10,426.162632019-02-11,497.16632019-02-12,470.169692019-02-13,663.175332019-02-14,719.181542019-02-15,659.4058982019-02-16,494.629022019-02-17,539.8536042019-02-18,519.0786422019-02-19,453.303212019-02-20,432.5279362019-02-21,548.7556232019-02-22,509.9831482019-02-23,421.209262019-02-24,488.437582019-02-25,511.6671452019-02-26,484.9074082019-02-27,494.1380392019-02-28,500.3693522019-03-01,588.0514562019-03-02,571.2861962019-03-03,519.5202732019-03-04,508.754982019-03-05,632.9950572019-03-06,838.2433922019-03-07,811.4906372019-03-08,734.734832019-03-09,669.9782852019-03-10,539.217182019-03-11,577.4576082019-03-12,1020.716972019-03-13,466.9533082019-03-14,497.190962019-03-15,540.4311072019-03-16,639.9064262019-03-17,501.146842019-03-18,639.6254942019-03-19,700.876742019-03-20,634.3569262019-03-21,575.8359782019-03-22,615.0878162019-03-23,790.584162019-03-24,650.0743762019-03-25,602.3295072019-03-26,622.8211042019-03-27,642.3158462019-03-28,710.5819662019-03-29,545.0717442019-03-30,460.322062019-03-31,597.8189682019-04-01,682.849522019-04-02,525.3418222019-04-03,706.61242019-04-04,662.1182019-04-05,594.6196962019-04-06,541.88062019-04-07,733.3964552019-04-08,515.8962472019-04-09,743.1782019-04-10,669.6948422019-04-11,622.9686382019-04-12,545.4777752019-04-13,687.0014522019-04-14,470.2651122019-04-15,665.789452019-04-16,709.0776012019-04-17,488.345882019-04-18,628.0861182019-04-19,691.3991652019-04-20,542.6885762019-04-21,788.0150662019-04-22,678.3285982019-04-23,681.89242019-04-24,981.2546462019-04-25,817.5924122019-04-26,1018.958782019-04-27,920.3118962019-04-28,974.9288762019-04-29,896.2349242019-04-30,1101.562142019-05-01,877.8539692019-05-02,920.150652019-05-03,696.3983512019-05-04,875.9183952019-05-05,972.1870782019-05-06,1086.464612019-05-07,960.712242019-05-08,1190.998922019-05-09,1016.516242019-05-10,857.745682019-05-11,863.9703132019-05-12,854.1806382019-05-13,874.3764392019-05-14,1002.839882019-05-15,1135.061582019-05-16,1314.071032019-05-17,1406.382592019-05-18,1175.647042019-05-19,1152.892552019-05-20,1046.87322019-05-21,1073.118282019-05-22,1098.368192019-05-23,1507.441682019-05-24,1491.746332019-05-25,1584.041752019-05-26,1428.031772019-05-27,1496.282692019-05-28,1758.588892019-05-29,1570.824842019-05-30,1971.799412019-05-31,2103.039942019-06-01,2419.060362019-06-02,2215.295712019-06-03,2490.321512019-06-04,2462.587752019-06-05,2347.82812019-06-06,2645.864782019-06-07,3098.258012019-06-08,2059.43552019-06-09,2300.654762019-06-10,2424.63862019-06-11,2310.851762019-06-12,2445.151032019-06-13,2606.270372019-06-14,1941.516452019-06-15,2336.844862019-06-16,2229.625662019-06-17,2267.669312019-06-18,2321.723922019-06-19,2570.816632019-06-20,2897.638962019-06-21,3359.65522019-06-22,3861.660712019-06-23,3807.682312019-06-24,3579.492422019-06-25,2952.465492019-06-26,3184.438562019-06-27,3229.130522019-06-28,3243.114512019-06-29,3067.082332019-06-30,2937.077042019-07-01,2638.849572019-07-02,2575.929232019-07-03,1731.929232019-07-04,1720.945132019-07-05,1722.732472019-07-06,1406.706112019-07-07,1240.653372019-07-08,1095.590062019-07-09,1141.278342019-07-10,1123.241662019-07-11,1151.241662019-07-12,1164.977512019-07-13,1112.967222019-07-14,1162.993222019-07-15,1014.982792019-07-16,944.7135722019-07-17,1100.744482019-07-18,919.4803972019-07-19,1086.511092019-07-20,860.2316162019-07-21,822.9421852019-07-22,851.9119452019-07-23,835.6083142019-07-24,893.5732062019-07-25,877.2854052019-07-26,755.2356632019-07-27,901.9831362019-07-28,1115.04242019-07-29,770.740362019-07-30,958.7011912019-07-31,917.400252019-08-01,789.366192019-08-02,1032.375942019-08-03,911.0903062019-08-04,932.0516062019-08-05,772.7380482019-08-06,615.3968112019-08-07,705.3255642019-08-08,639.0003462019-08-09,608.9108862019-08-10,728.592252019-08-11,592.512752019-08-12,585.1817842019-08-13,513.0659682019-08-14,691.7234322019-08-15,497.59012019-08-16,690.245632019-08-17,780.9343112019-08-18,162.516522019-08-19,732.1992682019-08-20,661.6341162019-08-21,556.3114262019-08-22,544.2255482019-08-23,614.9079762019-08-24,538.582982019-08-25,594.2680022019-08-26,564.951632019-08-27,515.62522019-08-28,608.3087762019-08-29,599.2300772019-08-30,623.918532019-08-31,606.6056262019-09-01,586.531072019-09-02,588.2257762019-09-03,578.9244732019-09-04,498.616382019-09-05,459.29912019-09-06,573.9992482019-09-07,546.9307122019-09-08,651.6536412019-09-09,561.3775842019-09-10,758.133042019-09-11,896.9042019-09-12,727.6649612019-09-13,667.4260262019-09-14,641.411132019-09-15,658.1652762019-09-16,613.6770052019-09-17,630.4131062019-09-18,556.1428992019-09-19,633.8782962019-09-20,741.40392019-09-21,777.1749652019-09-22,588.9304162019-09-23,585.462232019-09-24,539.2187552019-09-25,523.9671162019-09-26,571.7160852019-09-27,558.2404712019-09-28,482.988962019-09-29,660.7561192019-09-30,554.2968182019-10-01,578.0702842019-10-02,525.8437252019-10-03,526.6135182019-10-04,501.1444882019-10-05,603.9058462019-10-06,585.671182019-10-07,523.2028282019-10-08,457.950382019-10-09,519.6775422019-10-10,508.449632019-10-11,501.006792019-10-12,487.7861962019-10-13,535.6007432019-10-14,457.1578262019-10-15,508.9436282019-10-16,481.7247372019-10-17,495.5057522019-10-18,520.2949752019-10-19,517.8586442019-10-20,521.6493522019-10-21,477.438282019-10-22,439.22412019-10-23,483.0120152019-10-24,463.7982242019-10-25,476.5839772019-10-26,429.1404352019-10-27,444.920682019-10-28,546.7060892019-10-29,425.48782019-10-30,434.2702232019-10-31,444.05222019-11-01,506.063362019-11-02,483.6198062019-11-03,509.4032552019-11-04,450.1843482019-11-05,479.9649852019-11-06,450.7434322019-11-07,488.5232082019-11-08,468.0735492019-11-09,479.852962019-11-10,496.6326192019-11-11,410.4081642019-11-12,432.1827032019-11-13,492.9583162019-11-14,479.5042562019-11-15,418.277812019-11-16,441.2813062019-11-17,509.05672019-11-18,487.0611662019-11-19,446.8343052019-11-20,542.8396182019-11-21,472.8433352019-11-22,427.615242019-11-23,460.618282019-11-24,460.3902352019-11-25,449.3931232019-11-26,473.165112019-11-27,432.1673782019-11-28,557.9401582019-11-29,501.9436092019-11-30,495.715282019-12-01,475.7185122019-12-02,447.7209442019-12-03,507.4918052019-12-04,524.49562019-12-05,518.2661162019-12-06,523.2696582019-12-07,520.03942019-12-08,595.0436772019-12-09,479.8119842019-12-10,455.8141082019-12-11,454.8162322019-12-12,572.584892019-12-13,689.589622019-12-14,458.355982019-12-15,465.357752019-12-16,511.360032019-12-17,475.1258452019-12-18,479.1276722019-12-19,436.129042019-12-20,510.1308582019-12-21,453.1322262019-12-22,466.1338282019-12-23,463.1354212019-12-24,500.1374732019-12-25,502.139752019-12-26,454.1415772019-12-27,437.905042019-12-28,432.9062562019-12-29,532.908282019-12-30,466.9096962019-12-31,449.9111122020-01-01,566.9135442020-01-02,495.9153682020-01-03,470.9169922020-01-04,447.9184082020-01-05,495.9202322020-01-06,454.6814422020-01-07,408.6823312020-01-08,506.683922020-01-09,487.6853412020-01-10,514.6869372020-01-11,419.6878262020-01-12,538.6895972020-01-13,395.6904792020-01-14,511.6922572020-01-15,443.6934962020-01-16,382.6942032020-01-17,447.6952672020-01-18,584.697222020-01-19,463.6982772020-01-20,427.6991662020-01-21,448.7004052020-01-22,529.717872020-01-23,428.9650722020-01-24,536.9680642020-01-25,387.9692642020-01-26,490.9716562020-01-27,422.9731522020-01-28,488.9755442020-01-29,511.9782322020-01-30,578.2295522020-01-31,404.2312352020-02-01,351.2319012020-02-02,513.2346012020-02-03,564.23832020-02-04,396.2396412020-02-05,498.2419992020-02-06,525.244692020-02-07,563.497842020-02-08,445.499712020-02-09,395.500462020-02-10,434.501212020-02-11,549.50272020-02-12,477.50272020-02-13,278.499712020-02-14,528.500462020-02-15,453.7500882020-02-16,504.0005522020-02-17,359.2481672020-02-18,539.4990762020-02-19,764.7551752020-02-20,99.9959522020-02-21,346.2412452020-02-22,414.488032020-02-23,460.7359592020-02-24,559.98672020-02-25,312.2297562020-02-26,552.4804422020-02-27,607.7338542020-02-28,366.9786642020-02-29,542.229652020-03-01,494.7280222020-03-02,701.985582020-03-03,374.2285692020-03-04,510.475582020-03-05,501.7201162020-03-06,695.9727362020-03-07,407.2120172020-03-08,578.4596082020-03-09,553.7057952020-03-10,548.9518322020-03-11,479.1936122020-03-12,531.4377942020-03-13,515.6803462020-03-14,484.921082020-03-15,505.1629572020-03-16,502.6523042020-03-17,463.8901322020-03-18,509.3782842020-03-19,581.6238992020-03-20,515.1111832020-03-21,508.595982020-03-22,493.8332362020-03-23,515.3187762020-03-24,475.8015922020-03-25,561.0458832020-03-26,636.5453292020-03-27,528.0361342020-03-28,525.2826282020-03-29,521.7756162020-03-30,457.014832020-03-31,538.5075942020-04-01,478.5025692020-04-02,485.9900082020-04-03,529.233652020-04-04,495.720642020-04-05,527.212882020-04-06,409.45062020-04-07,312.9109692020-04-08,670.4110112020-04-09,463.635762020-04-10,494.1266542020-04-11,425.3658762020-04-12,536.8662252020-04-13,440.3538892020-04-14,475.5993362020-04-15,417.882872020-04-16,297.3288522020-04-17,471.3668562020-04-18,455.8388042020-04-19,471.0624852020-04-20,499.278562020-04-21,340.4644942020-04-22,825.6394622020-04-23,642.06622020-04-24,782.2684822020-04-25,743.4622522020-04-26,699.6395572020-04-27,645.7971362020-04-28,662.1880382020-04-29,664.3389912020-04-30,687.4965322020-05-01,657.655332020-05-02,624.812712020-05-03,793.9883192020-05-04,605.370812020-05-05,1091.583892020-05-06,1245.817082020-05-07,1231.050272020-05-08,1237.286512020-05-09,1090.74082020-05-10,1302.983042020-05-11,1249.210182020-05-12,1149.418562020-05-13,1252.639072020-05-14,1235.101632020-05-15,1231.340742020-05-16,1234.343892020-05-17,1279.586432020-05-18,1491.85192020-05-19,2799.287522020-05-20,3550.610932020-05-21,3405.147742020-05-22,3148.649472020-05-23,2625.841782020-05-24,2500.621162020-05-25,2428.096922020-05-26,2004.206382020-05-27,1861.511122020-05-28,2405.912682020-05-29,2853.382432020-05-30,3293.672252020-05-31,3279.224342020-06-01,3092.485472020-06-02,2646.914782020-06-03,1697.878622020-06-04,1239.982792020-06-05,1328.07942020-06-06,1869.027042020-06-07,2872.479382020-06-08,2703.950532020-06-09,1496.226762020-06-10,1920.344312020-06-11,1353.578532020-06-12,1261.774532020-06-13,1236.704062020-06-14,1232.904082020-06-15,1172.103142020-06-16,1235.794872020-06-17,1294.778522020-06-18,1254.762172020-06-19,1211.734872020-06-20,1258.460032020-06-21,1173.427552020-06-22,1127.389562020-06-23,1288.411312020-06-24,1174.174752020-06-25,1131.185552020-06-26,982.1640962020-06-27,853.8578212020-06-28,923.8257892020-06-29,950.8365142020-06-30,893.852532020-07-01,894.6107242020-07-02,864.584172020-07-03,851.5204122020-07-04,891.462052020-07-05,873.1421072020-07-06,876.0735812020-07-07,756.9786882020-07-08,883.9101622020-07-09,929.587442020-07-10,832.493222020-07-11,806.38852020-07-12,787.026612020-07-13,847.9277812020-07-14,805.8135232020-07-15,748.6784152020-07-16,869.32062020-07-17,699.1761142020-07-18,608.7696782020-07-19,663.6262392020-07-20,637.9710242020-07-21,644.6123552020-07-22,710.499632020-07-23,736.1705862020-07-24,663.0857642020-07-25,640.7486962020-07-26,713.6543992020-07-27,638.3127762020-07-28,647.2091562020-07-29,674.8732942020-07-30,716.7804152020-07-31,650.440022020-08-01,671.328222020-08-02,676.212912020-08-03,629.8597592020-08-04,570.7323072020-08-05,772.4013442020-08-06,617.0494722020-08-07,643.9336482020-08-08,596.5846122020-08-09,663.4729762020-08-10,648.1298752020-08-11,618.0096252020-08-12,605.666262020-08-13,650.48152020-08-14,640.1278962020-08-15,644.996042020-08-16,690.6595622020-08-17,647.3181052020-08-18,625.978682020-08-19,578.6245082020-08-20,539.262622020-08-21,578.9033332020-08-22,585.7612952020-08-23,588.4154482020-08-24,560.0686952020-08-25,557.721122020-08-26,621.3854632020-08-27,542.0489282020-08-28,536.7147072020-08-29,573.5893882020-08-30,519.249372020-08-31,609.9240422020-09-01,629.8102462020-09-02,353.4607882020-09-03,843.1865352020-09-04,595.8778662020-09-05,586.574332020-09-06,619.2844722020-09-07,539.1788082020-09-08,638.897542020-09-09,761.6669262020-09-10,645.4199772020-09-11,616.16282020-09-12,617.8957342020-09-13,627.6329362020-09-14,609.5500282020-09-15,614.2737332020-09-16,838.860192020-09-17,648.621242020-09-18,760.3977892020-09-19,602.1608522020-09-20,720.752872020-09-21,698.5340642020-09-22,683.3141442020-09-23,675.9084522020-09-24,675.6888752020-09-25,688.4701962020-09-26,630.2458552020-09-27,660.8455182020-09-28,684.63282020-09-29,692.4238992020-09-30,725.0348672020-10-01,695.8246282020-10-02,727.6166252020-10-03,678.4035462020-10-04,776.0217762020-10-05,689.8175592020-10-06,772.623452020-10-07,796.252242020-10-08,821.0642882020-10-09,794.8753142020-10-10,781.6878452020-10-11,777.3269592020-10-12,812.1507622020-10-13,824.973292020-10-14,802.6158112020-10-15,818.4448722020-10-16,823.2824012020-10-17,746.1171842020-10-18,817.953572020-10-19,572.5967632020-10-20,480.417722020-10-21,487.2405372020-10-22,368.059352020-10-23,459.8848272020-10-24,512.7137282020-10-25,403.5376442020-10-26,447.182172020-10-27,490.0105522020-10-28,490.8385132020-10-29,441.663532020-10-30,517.4921762020-10-31,456.320282020-11-01,461.331882020-11-02,460.9763442020-11-03,479.8042262020-11-04,467.6307682020-11-05,462.4560652020-11-06,486.2821462020-11-07,481.1076072020-11-08,573.7500352020-11-09,467.573282020-11-10,464.3959142020-11-11,482.2185282020-11-12,486.0405222020-11-13,538.8633782020-11-14,464.4962562020-11-15,483.3160422020-11-16,441.3218152020-11-17,456.1394542020-11-18,451.1449982020-11-19,452.9643382020-11-20,447.9726332020-11-21,409.9797522020-11-22,454.798142020-11-23,441.80492020-11-24,430.6205642020-11-25,431.6264542020-11-26,412.4406642020-11-27,431.4462622020-11-28,449.2605492020-11-29,433.2663122020-11-30,431.07962020-12-01,433.0850082020-12-02,413.0899842020-12-03,451.902352020-12-04,413.9070152020-12-05,452.7183522020-12-06,453.723492020-12-07,435.5333492020-12-08,435.5377562020-12-09,493.347622020-12-10,411.3510042020-12-11,466.3554082020-12-12,396.1622262020-12-13,475.1665712020-12-14,404.972442020-12-15,424.975542020-12-16,435.978362020-12-17,505.7833232020-12-18,411.7848442020-12-19,428.7866172020-12-20,448.7886512020-12-21,429.7909372020-12-22,471.794242020-12-23,376.7962742020-12-24,427.7990642020-12-25,459.8023672020-12-26,414.8051572020-12-27,473.6077442020-12-28,430.6104562020-12-29,411.6129362020-12-30,451.6158722020-12-31,410.618362021-01-01,412.620842021-01-02,457.6237762021-01-03,412.6260322021-01-04,483.6291922021-01-05,433.6319042021-01-06,414.4300862021-01-07,426.4322632021-01-08,433.4342372021-01-09,403.4358192021-01-10,424.4375972021-01-11,426.4395712021-01-12,479.4419372021-01-13,406.4435192021-01-14,418.4451012021-01-15,424.4466832021-01-16,486.4488532021-01-17,420.4506312021-01-18,419.4526052021-01-19,439.4547822021-01-20,455.4571482021-01-21,431.4591222021-01-22,571.4624822021-01-23,460.674122021-01-24,426.6763762021-01-25,425.6786322021-01-26,408.6806642021-01-27,493.68362021-01-28,413.6856322021-01-29,536.6890162021-01-30,400.9021772021-01-31,375.9036982021-02-01,503.9064972021-02-02,475.9092872021-02-03,533.9128422021-02-04,484.9158932021-02-05,463.9186832021-02-06,468.9214822021-02-07,440.13782021-02-08,412.140342021-02-09,456.143442021-02-10,439.146262021-02-11,552.15052021-02-12,510.154162021-02-13,512.157552021-02-14,414.159532021-02-15,534.3795092021-02-16,485.599562021-02-17,397.8187512021-02-18,450.0391342021-02-19,490.260882021-02-20,449.4827842021-02-21,404.70432021-02-22,426.9267722021-02-23,428.1497522021-02-24,407.372662021-02-25,428.5966272021-02-26,407.8204862021-02-27,453.0460852021-02-28,430.2715762021-03-01,429.9366252021-03-02,441.1628282021-03-03,462.3902952021-03-04,441.617432021-03-05,510.8476212021-03-06,512.0784322021-03-07,444.3070912021-03-08,503.5400442021-03-09,462.772662021-03-10,460.0059322021-03-11,447.256182021-03-12,529.492812021-03-13,535.7301112021-03-14,373.961042021-03-15,508.1985962021-03-16,389.6559942021-03-17,473.8939282021-03-18,400.354142021-03-19,401.5899462021-03-20,514.0579282021-03-21,403.52092021-03-22,409.7586562021-03-23,434.2232242021-03-24,418.6872482021-03-25,490.9311342021-03-26,383.3968352021-03-27,429.8663982021-03-28,429.1094022021-03-29,339.5742722021-03-30,418.8168152021-03-31,430.2879932021-04-01,461.3049442021-04-02,418.7758152021-04-03,465.020412021-04-04,390.4854082021-04-05,461.9564342021-04-06,354.193152021-04-07,402.6633382021-04-08,408.1321592021-04-09,424.371762021-04-10,373.8352362021-04-11,434.0796252021-04-12,382.5480452021-04-13,407.0167862021-04-14,418.260242021-04-15,564.748062021-04-16,468.9969762021-04-17,398.2393962021-04-18,404.7129662021-04-19,394.9536452021-04-20,448.1993282021-04-21,403.4403682021-04-22,432.6841582021-04-23,469.15722021-04-24,534.4014982021-04-25,478.6409482021-04-26,624.9040342021-04-27,442.151922021-04-28,496.6351422021-04-29,587.8919452021-04-30,598.1465042021-05-01,711.401362021-05-02,649.648372021-05-03,567.8899732021-05-04,563.3536342021-05-05,540.5723742021-05-06,516.7734952021-05-07,550.9563122021-05-08,535.1353422021-05-09,516.5509992021-05-10,557.736922021-05-11,452.903812021-05-12,511.0509722021-05-13,498.178072021-05-14,458.519252021-05-15,465.6197662021-05-16,481.4952782021-05-17,562.6250382021-05-18,528.759682021-05-19,504.9059332021-05-20,487.8373052021-05-21,556.998322021-05-22,535.1067592021-05-23,716.1030912021-05-24,529.306642021-05-25,550.5136312021-05-26,448.4610962021-05-27,428.5993942021-05-28,497.740232021-05-29,467.8762082021-05-30,515.8031762021-05-31,500.9488852021-06-01,495.8716172021-06-02,407.9883662021-06-03,493.8988042021-06-04,423.0095442021-06-05,581.15042021-06-06,374.055622021-06-07,544.2146082021-06-08,404.3407142021-06-09,445.4737292021-06-10,471.4010852021-06-11,507.55682021-06-12,460.69942021-06-13,502.633862021-06-14,445.770962021-06-15,489.9113072021-06-16,540.6391222021-06-17,502.5608662021-06-18,544.47022021-06-19,460.3589482021-06-20,480.0528452021-06-21,544.96282021-06-22,444.8524552021-06-23,509.762412021-06-24,642.5002722021-06-25,547.4392162021-06-26,527.3823362021-06-27,475.1016442021-06-28,508.0209922021-06-29,496.9241812021-06-30,514.8272272021-07-01,490.5255282021-07-02,603.433372021-07-03,553.3412122021-07-04,489.240962021-07-05,503.9387272021-07-06,497.8271962021-07-07,443.6998732021-07-08,473.572552021-07-09,549.26642021-07-10,525.144042021-07-11,541.013562021-07-12,452.6715982021-07-13,309.4963192021-07-14,364.3381372021-07-15,289.1753682021-07-16,457.8988742021-07-17,475.8133142021-07-18,559.5547472021-07-19,526.4804932021-07-20,486.2127682021-07-21,513.949082021-07-22,745.9019652021-07-23,889.7097342021-07-24,852.6967362021-07-25,874.5047182021-07-26,864.4970042021-07-27,844.2872082021-07-28,917.266882021-07-29,950.0703332021-07-30,930.0627352021-07-31,1003.904142021-08-01,996.944442021-08-02,984.989812021-08-03,839.832752021-08-04,1079.882672021-08-05,938.7173762021-08-06,812.5148122021-08-07,928.5098592021-08-08,461.3199542021-08-09,910.3126462021-08-10,892.1178752021-08-11,929.1106252021-08-12,929.9185482021-08-13,878.9041642021-08-14,928.7146562021-08-15,859.7027252021-08-16,883.5087562021-08-17,1165.350032021-08-18,1608.272122021-08-19,1119.164942021-08-20,1086.060932021-08-21,1121.964532021-08-22,1060.043852021-08-23,719.8883882021-08-24,676.7029152021-08-25,682.5014262021-08-26,639.2836632021-08-27,649.0735842021-08-28,678.8703312021-08-29,632.8553462021-08-30,638.646122021-08-31,583.4268182021-09-01,634.399352021-09-02,652.1829322021-09-03,633.9670562021-09-04,628.7558562021-09-05,675.5471152021-09-06,640.3327682021-09-07,623.3025042021-09-08,565.0791022021-09-09,664.8641862021-09-10,675.6460142021-09-11,686.43042021-09-12,704.2307512021-09-13,678.0390562021-09-14,610.0220042021-09-15,640.8155052021-09-16,634.4206252021-09-17,689.2154422021-09-18,767.0232782021-09-19,671.829562021-09-20,566.447952021-09-21,531.2497092021-09-22,544.0518162021-09-23,509.667052021-09-24,524.4634552021-09-25,530.2587682021-09-26,499.0513862021-09-27,525.6652122021-09-28,498.457762021-09-29,450.2510472021-09-30,434.8619252021-10-01,455.6554522021-10-02,433.4525252021-10-03,349.2416342021-10-04,471.8615042021-10-05,548.6690982021-10-06,400.471692021-10-07,671.1232442021-10-08,631.9553462021-10-09,513.7871382021-10-10,489.621092021-10-11,645.2855052021-10-12,488.1195762021-10-13,475.9532212021-10-14,484.6077872021-10-15,455.4403482021-10-16,471.2735662021-10-17,468.1063762021-10-18,591.9450452021-10-19,443.5936892021-10-20,464.424742021-10-21,429.2533892021-10-22,482.084552021-10-23,441.9123162021-10-24,473.7415682021-10-25,507.5731292021-10-26,486.220512021-10-27,476.048042021-10-28,442.8742892021-10-29,455.7009522021-10-30,473.5278872021-10-31,465.35362021-11-01,474.363642021-11-02,474.0050342021-11-03,426.8278692021-11-04,485.6523682021-11-05,441.4750352021-11-06,475.2986022021-11-07,464.1210052021-11-08,457.7566382021-11-09,509.57852021-11-10,478.3987272021-11-11,436.2174362021-11-12,503.0389562021-11-13,416.858362021-11-14,472.49162021-11-15,511.3120172021-11-16,366.3160422021-11-17,427.1334922021-11-18,433.1385962021-11-19,474.9561692021-11-20,436.9631412021-11-21,425.970262021-11-22,429.787982021-11-23,420.794742021-11-24,419.6114442021-11-25,438.6184172021-11-26,439.434582021-11-27,458.441692021-11-28,421.2562312021-11-29,421.2619942021-11-30,460.0764322021-12-01,422.0818562021-12-02,423.0872642021-12-03,442.8985552021-12-04,442.9040452021-12-05,480.7163782021-12-06,407.7207182021-12-07,436.5307882021-12-08,474.5355592021-12-09,565.3462642021-12-10,401.3493122021-12-11,500.3540522021-12-12,432.1609832021-12-13,476.1647122021-12-14,555.972442021-12-15,425.975262021-12-16,486.979212021-12-17,426.7843312021-12-18,454.7873822021-12-19,408.7894162021-12-20,433.7919542021-12-21,509.7957612021-12-22,412.798562021-12-23,770.8059222021-12-24,530.8102422021-12-25,532.8145532021-12-26,532.8188732021-12-27,492.620162021-12-28,546.6242021-12-29,504.627162021-12-30,657.6319042021-12-31,433.634162022-01-01,434.6364162022-01-02,428.6384482022-01-03,454.6407042022-01-04,501.6434162022-01-05,519.6463522022-01-06,574.4439182022-01-07,564.4472712022-01-08,478.449842022-01-09,478.4524092022-01-10,438.4545792022-01-11,479.4571482022-01-12,459.4595212022-01-13,465.4618872022-01-14,456.4640642022-01-15,438.4660382022-01-16,486.4686072022-01-17,440.4707772022-01-18,504.4735422022-01-19,398.475322022-01-20,473.4776932022-01-21,479.4800662022-01-22,446.4822362022-01-23,421.696242022-01-24,429.6984962022-01-25,431.700762022-01-26,432.7030162022-01-27,438.7052722022-01-28,438.7075282022-01-29,443.7097842022-01-30,443.9260542022-01-31,418.9280792022-02-01,437.9303652022-02-02,393.9321472022-02-03,405.933922022-02-04,431.9359542022-02-05,453.938242022-02-06,421.9400222022-02-07,471.158122022-02-08,420.159812022-02-09,419.16152022-02-10,398.162912022-02-11,550.16632022-02-12,269.166022022-02-13,386.167152022-02-14,385.169122022-02-15,372.388212022-02-16,333.6070122022-02-17,341.8260962022-02-18,705.0521822022-02-19,389.273572022-02-20,501.907682022-02-21,363.9391752022-02-22,756.8696322022-02-23,543.6465612022-02-24,447.351462022-02-25,406.745672022-02-26,416.1609122022-02-27,457.7178942022-02-28,480.3261122022-03-01,437.0762342022-03-02,481.8562842022-03-03,526.818582022-03-04,531.541612022-03-05,437.8665652022-03-06,464.7285762022-03-07,286.4044772022-03-08,530.7200162022-03-09,604.708892022-03-10,368.2377162022-03-11,470.3605332022-03-12,473.2747562022-03-13,453.258512022-03-14,453.692722022-03-15,531.8205022022-03-16,438.8715072022-03-17,405.3173882022-03-18,477.8835262022-03-19,484.4941952022-03-20,394.5475122022-03-21,444.6041912022-03-22,388.6118362022-03-23,454.5215882022-03-24,483.0938562022-03-25,416.2347782022-03-26,342.4100542022-03-27,297.2728272022-03-28,280.7059462022-03-29,372.634242022-03-30,435.6593452022-03-31,459.3158642022-04-01,368.8677232022-04-02,414.3721932022-04-03,414.827752022-04-04,507.5610882022-04-05,325.150722022-04-06,394.5862252022-04-07,417.3047472022-04-08,417.9841812022-04-09,395.321282022-04-10,379.8381582022-04-11,423.5084012022-04-12,420.190792022-04-13,472.2886112022-04-14,408.168442022-04-15,410.801222022-04-16,448.4944262022-04-17,424.6556962022-04-18,358.373412022-04-19,414.688492022-04-20,467.0037282022-04-21,390.9495182022-04-22,407.5377122022-04-23,453.70462022-04-24,448.9782472022-04-25,416.1843442022-04-26,434.4204912022-04-27,379.5688882022-04-28,439.6979262022-04-29,389.2696762022-04-30,380.015622022-05-01,413.7637832022-05-02,473.181492022-05-03,566.5500632022-05-04,547.3034032022-05-05,552.787072022-05-06,409.144482022-05-07,547.4028842022-05-08,600.9339242022-05-09,570.9538672022-05-10,523.142682022-05-11,469.7776392022-05-12,503.601112022-05-13,538.1633212022-05-14,447.8486252022-05-15,482.2496462022-05-16,478.4877682022-05-17,585.7612552022-05-18,534.5814082022-05-19,580.7007572022-05-20,522.5479242022-05-21,488.873272022-05-22,440.01492022-05-23,505.5152072022-05-24,474.6059442022-05-25,456.2861042022-05-26,440.4821312022-05-27,628.7978022022-05-28,757.297022022-05-29,679.3564722022-05-30,672.8337442022-05-31,645.7807722022-06-01,618.5846092022-06-02,549.9541662022-06-03,521.9291142022-06-04,526.0260612022-06-05,544.78932022-06-06,558.220882022-06-07,479.5704992022-06-08,585.9484382022-06-09,465.2016912022-06-10,493.743532022-06-11,505.0199522022-06-12,372.067852022-06-13,644.848872022-06-14,486.574882022-06-15,553.1116632022-06-16,455.19672022-06-17,497.0013662022-06-18,531.554792022-06-19,419.8090082022-06-20,543.5496852022-06-21,554.908352022-06-22,532.412812022-06-23,534.2336552022-06-24,566.498882022-06-25,518.5582722022-06-26,501.8754242022-06-27,549.0833222022-06-28,482.0806782022-06-29,623.7863482022-06-30,573.8960222022-07-01,526.349732022-07-02,541.465712022-07-03,400.7635742022-07-04,521.901462022-07-05,412.617152022-07-06,417.0936782022-07-07,406.8001842022-07-08,466.0106382022-07-09,318.12012022-07-10,487.845322022-07-11,416.644722022-07-12,446.5331622022-07-13,359.5776452022-07-14,474.266022022-07-15,564.3337322022-07-16,453.891582022-07-17,453.4281542022-07-18,456.7865272022-07-19,490.4666522022-07-20,545.3262022-07-21,426.234092022-07-22,491.5884052022-07-23,396.421822022-07-24,514.8208182022-07-25,480.3861682022-07-26,459.5447642022-07-27,438.3043522022-07-28,465.5491522022-07-29,462.9445172022-07-30,478.7602862022-07-31,523.75372022-08-01,522.829652022-08-02,524.140292022-08-03,468.9516052022-08-04,422.5133172022-08-05,1034.935222022-08-06,54.8044712022-08-07,345.9809992022-08-08,388.4914522022-08-09,625.220642022-08-10,457.615752022-08-11,444.1692022-08-12,486.9961442022-08-13,643.46412022-08-14,688.5564672022-08-15,708.3113262022-08-16,396.8048142022-08-17,632.1010272022-08-18,498.840482022-08-19,352.2886322022-08-20,558.2331742022-08-21,829.7043482022-08-22,455.3560132022-08-23,513.0415442022-08-24,519.1019152022-08-25,770.7948062022-08-26,599.8968592022-08-27,580.1182562022-08-28,518.7925052022-08-29,457.4893862022-08-30,413.332912022-08-31,441.8041642022-09-01,498.5981882022-09-02,439.7106242022-09-03,430.3374082022-09-04,433.1503882022-09-05,518.419742022-09-06,484.776962022-09-07,441.0962882022-09-08,419.3375322022-09-09,505.1753982022-09-10,443.8832382022-09-11,548.54722022-09-12,514.4294252022-09-13,697.62952022-09-14,606.4924522022-09-15,368.2393882022-09-16,764.5122452022-09-17,438.4587082022-09-18,746.9360812022-09-19,485.1936842022-09-20,663.347862022-09-21,568.7673392022-09-22,538.5149522022-09-23,383.0820362022-09-24,436.78322022-09-25,551.1047522022-09-26,499.1314932022-09-27,472.4307692022-09-28,532.89642022-09-29,524.0104622022-09-30,590.7244222022-10-01,677.231842022-10-02,471.28982022-10-03,522.6594962022-10-04,572.9426962022-10-05,542.964852022-10-06,557.178612022-10-07,463.2851762022-10-08,487.7246912022-10-09,423.48062022-10-10,511.31462022-10-11,435.15552022-10-12,480.1488962022-10-13,461.3038522022-10-14,459.3164832022-10-15,476.1921342022-10-16,460.6098942022-10-17,437.5341762022-10-18,474.960512022-10-19,469.7499572022-10-20,468.666862022-10-21,568.6223042022-10-22,781.39632022-10-23,449.6174962022-10-24,496.8415042022-10-25,477.4334732022-10-26,517.257372022-10-27,463.9961122022-10-28,482.7759492022-10-29,467.9747242022-10-30,442.2910912022-10-31,506.880482022-11-01,423.376322022-11-02,571.8886382022-11-03,453.3249312022-11-04,483.3626642022-11-05,530.622252022-11-06,498.8301622022-11-07,510.2186772022-11-08,544.7470142022-11-09,624.877492022-11-10,454.4215622022-11-11,445.3047682022-11-12,459.3576452022-11-13,473.8809962022-11-14,454.5909842022-11-15,454.6729052022-11-16,414.0462632022-11-17,516.878752022-11-18,383.9505322022-11-19,417.499722022-11-20,438.2827862022-11-21,429.4058522022-11-22,513.67712022-11-23,386.21972022-11-24,430.4090972022-11-25,434.6124982022-11-26,495.3931242022-11-27,432.8974982022-11-28,422.0962242022-11-29,431.90012022-11-30,462.0684322022-12-01,429.671282022-12-02,498.4256962022-12-03,454.4933752022-12-04,564.098972022-12-05,529.4071462022-12-06,451.5107722022-12-07,400.5463172022-12-08,478.1096972022-12-09,429.2143682022-12-10,429.25692022-12-11,498.8602122022-12-12,467.4545342022-12-13,441.9370312022-12-14,454.000652022-12-15,456.442922022-12-16,294.024382022-12-17,435.9165442022-12-18,414.1380112022-12-19,416.2897572022-12-20,523.6825382022-12-21,490.1048692022-12-22,345.7957512022-12-23,490.5979382022-12-24,399.2992522022-12-25,515.7339952022-12-26,397.2859122022-12-27,796.919722022-12-28,583.4832882022-12-29,447.5654562022-12-30,685.9797922022-12-31,803.5352082023-01-01,683.3995442023-01-02,518.0724882023-01-03,580.0460562023-01-04,448.1883762023-01-05,552.4516322023-01-06,465.0672082023-01-07,502.9095112023-01-08,470.0015482023-01-09,839.746562023-01-10,701.4304872023-01-11,544.7533362023-01-12,527.6660452023-01-13,559.4388942023-01-14,499.2011972023-01-15,601.0943122023-01-16,585.0272942023-01-17,544.6700032023-01-18,473.7321732023-01-19,451.834072023-01-20,529.1365132023-01-21,529.7689492023-01-22,413.300442023-01-23,496.305842023-01-24,479.448162023-01-25,497.270642023-01-26,483.362962023-01-27,484.7952882023-01-28,493.7574562023-01-29,479.1593122023-01-30,447.5859722023-01-31,448.7777092023-02-01,478.5296262023-02-02,447.6212012023-02-03,505.143462023-02-04,480.8555572023-02-05,515.0681672023-02-06,516.5007862023-02-07,445.319662023-02-08,462.261992023-02-09,458.554312023-02-10,490.377022023-02-11,464.949542023-02-12,448.471862023-02-13,427.06382023-02-14,519.706512023-02-15,396.0666462023-02-16,431.1375322023-02-17,485.2195092023-02-18,449.8014182023-02-19,505.064572023-02-20,446.6270082023-02-21,665.0937232023-02-22,497.6581182023-02-23,490.1129962023-02-24,452.397542023-02-25,502.993312023-02-26,509.4595242023-02-27,589.7384332023-02-28,486.5156722023-03-01,481.3376722023-03-02,554.7784882023-03-03,464.0971112023-03-04,487.816732023-03-05,558.2386112023-03-06,551.8611042023-03-07,456.6309452023-03-08,449.620562023-03-09,564.424552023-03-10,858.380282023-03-11,640.6993292023-03-12,598.5777082023-03-13,636.5582672023-03-14,981.103562023-03-15,1163.797462023-03-16,840.457442023-03-17,723.397522023-03-18,786.8997322023-03-19,751.1722562023-03-20,758.3468972023-03-21,631.5743112023-03-22,728.619322023-03-23,702.2866742023-03-24,703.433322023-03-25,679.3521792023-03-26,775.524262023-03-27,672.3983432023-03-28,603.2721262023-03-29,829.4634082023-03-30,743.540132023-03-31,696.1967232023-04-01,812.8026352023-04-02,1031.624892023-04-03,1165.525722023-04-04,917.2920562023-04-05,961.3953182023-04-06,917.28422023-04-07,1026.864512023-04-08,1097.145732023-04-09,1220.230322023-04-10,1436.029412023-04-11,1638.399822023-04-12,1731.051232023-04-13,1353.313642023-04-14,1535.50582023-04-15,1775.241582023-04-16,1754.863222023-04-17,1955.330022023-04-18,1854.288572023-04-19,1687.476162023-04-20,1616.344582023-04-21,1709.68242023-04-22,1605.278022023-04-23,1562.93532023-04-24,1719.988212023-04-25,1591.885312023-04-26,1710.221112023-04-27,1743.578422023-04-28,1765.183892023-04-29,1850.500982023-04-30,1892.312842023-05-01,2141.417022023-05-02,2123.530642023-05-03,2151.276912023-05-04,2053.559522023-05-05,2155.870752023-05-06,2020.626532023-05-07,1879.98352023-05-08,1881.345862023-05-09,1969.347992023-05-10,1899.48762023-05-11,2072.573622023-05-12,1992.238732023-05-13,2156.110562023-05-14,2638.12652023-05-15,2626.102742023-05-16,2461.024082023-05-17,2608.329252023-05-18,2616.089622023-05-19,2664.54182023-05-20,2759.076682023-05-21,3030.797382023-05-22,2391.073362023-05-23,2977.70962023-05-24,3195.871192023-05-25,3532.064452023-05-26,3392.143962023-05-27,3528.01532023-05-28,3427.93782023-05-29,3442.111272023-05-30,3529.65732023-05-31,3687.806562023-06-01,3709.66192023-06-02,3645.080952023-06-03,3834.823822023-06-04,3770.793952023-06-05,3648.860562023-06-06,3608.819362023-06-07,3711.469912023-06-08,3528.335352023-06-09,3440.91782023-06-10,3248.65862023-06-11,2977.348672023-06-12,2783.572372023-06-13,3189.699492023-06-14,4745.223762023-06-15,4233.92422023-06-16,4365.248532023-06-17,4029.728542023-06-18,3856.985042023-06-19,3927.066792023-06-20,3297.021842023-06-21,3835.79562023-06-22,3976.660242023-06-23,4041.52562023-06-24,4067.207122023-06-25,4068.000182023-06-26,3287.31632023-06-27,2181.761752023-06-28,1691.945512023-06-29,1764.264782023-06-30,3060.035732023-07-01,2198.946772023-07-02,1867.859232023-07-03,1602.010532023-07-04,1282.884632023-07-05,1240.65282023-07-06,1279.716432023-07-07,1251.6762023-07-08,1220.640642023-07-09,1172.430562023-07-10,1180.474882023-07-11,1166.434382023-07-12,1226.980342023-07-13,1348.761482023-07-14,1293.021912023-07-15,1195.017472023-07-16,1322.832812023-07-17,1348.823512023-07-18,1176.618492023-07-19,1188.603562023-07-20,1166.384012023-07-21,992.12892023-07-22,923.0887752023-07-23,896.8387442023-07-24,935.8386942023-07-25,741.8140322023-07-26,511.9145232023-07-27,561.2717722023-07-28,511.957922023-07-29,530.9026782023-07-30,519.4151712023-07-31,569.212342023-08-01,723.52462023-08-02,744.581422023-08-03,883.5571612023-08-04,712.1819342023-08-05,673.3374882023-08-06,594.6443172023-08-07,564.9878962023-08-08,628.1137622023-08-09,634.8830762023-08-10,529.3826252023-08-11,522.7751252023-08-12,609.3764042023-08-13,622.507542023-08-14,544.0825482023-08-15,603.1920942023-08-16,619.3105682023-08-17,644.8652662023-08-18,475.418562023-08-19,824.992742023-08-20,672.7494222023-08-21,747.6859752023-08-22,731.5533322023-08-23,747.1943042023-08-24,715.799832023-08-25,812.7044882023-08-26,622.2433962023-08-27,569.375282023-08-28,610.8962572023-08-29,539.9013022023-08-30,608.241972023-08-31,591.3890162023-09-01,694.3251732023-09-02,683.131962023-09-03,660.0264332023-09-04,793.2798642023-09-05,575.6920352023-09-06,745.349762023-09-07,586.4055442023-09-08,580.7303682023-09-09,574.3808022023-09-10,577.9995212023-09-11,609.74652023-09-12,588.6319162023-09-13,599.8707442023-09-14,647.7710542023-09-15,588.1011992023-09-16,571.407642023-09-17,556.517622023-09-18,573.4140072023-09-19,571.9190642023-09-20,577.89492023-09-21,654.9674592023-09-22,632.6373522023-09-23,577.9413362023-09-24,600.613622023-09-25,586.8586122023-09-26,627.2205532023-09-27,518.9452792023-09-28,603.780162023-09-29,642.6301842023-09-30,658.6038572023-10-01,659.1693642023-10-02,799.866052023-10-03,647.1433362023-10-04,634.3872082023-10-05,594.1599942023-10-06,579.93282023-10-07,579.6729522023-10-08,601.7471712023-10-09,568.9265762023-10-10,588.7963352023-10-11,662.5475792023-10-12,597.1690462023-10-13,625.248262023-10-14,602.8584332023-10-15,638.3913622023-10-16,550.5010372023-10-17,469.5861522023-10-18,483.3911152023-10-19,506.9565572023-10-20,540.5563922023-10-21,439.5519972023-10-22,480.367452023-10-23,485.182652023-10-24,502.9912962023-10-25,417.8672382023-10-26,551.689442023-10-27,505.639042023-10-28,474.5371092023-10-29,472.474732023-10-30,471.4219882023-10-31,508.650842023-11-01,508.920962023-11-02,415.9231882023-11-03,508.640662023-11-04,508.6775882023-11-05,485.4331352023-11-06,485.4181922023-11-07,588.9870192023-11-08,511.9591512023-11-09,512.0442023-11-10,443.5053332023-11-11,461.817042023-11-12,532.0803662023-11-13,438.2905362023-11-14,484.9067122023-11-15,596.4700142023-11-16,592.9681562023-11-17,522.4687222023-11-18,588.636512023-11-19,465.6550932023-11-20,517.2009522023-11-21,486.115742023-11-22,533.534362023-11-23,486.348922023-11-24,480.3158062023-11-25,452.7396632023-11-26,524.106792023-11-27,456.9004442023-11-28,432.9650952023-11-29,486.8389712023-11-30,466.913442023-12-01,463.0866882023-12-02,535.0611362023-12-03,583.096642023-12-04,463.499672023-12-05,511.4732342023-12-06,441.5857262023-12-07,495.4776182023-12-08,480.4492562023-12-09,480.2800682023-12-10,480.3415922023-12-11,480.4131042023-12-12,483.2234092023-12-13,456.164522023-12-14,482.104472023-12-15,490.175732023-12-16,445.896492023-12-17,465.8557592023-12-18,514.2771182023-12-19,490.1582612023-12-20,441.7989452023-12-21,485.2600882023-12-22,504.5714562023-12-23,480.402592023-12-24,482.4737332023-12-25,564.8151012023-12-26,468.316012023-12-27,478.1239282023-12-28,503.4749442023-12-29,462.7935762023-12-30,467.1747762023-12-31,516.3965682024-01-01,468.3277682024-01-02,491.9992642024-01-03,486.090762024-01-04,457.5419522024-01-05,493.2734482024-01-06,502.1080762024-01-07,433.1086012024-01-08,431.1291192024-01-09,596.2014782024-01-10,522.2130462024-01-11,492.5643552024-01-12,453.0851392024-01-13,690.4582822024-01-14,677.0014252024-01-15,343.8711592024-01-16,518.0527342024-01-17,650.8256112024-01-18,474.5763952024-01-19,492.6071792024-01-20,468.6777042024-01-21,496.6684882024-01-22,474.7090132024-01-23,468.9794722024-01-24,498.0003682024-01-25,503.0312642024-01-26,478.0418642024-01-27,503.082762024-01-28,503.1236562024-01-29,481.1042562024-01-30,496.3754632024-01-31,498.3761292024-02-01,475.2561292024-02-02,523.3264712024-02-03,552.4171372024-02-04,457.0964712024-02-05,613.5778122024-02-06,589.538822024-02-07,709.412792024-02-08,513.512792024-02-09,488.262052024-02-10,538.512052024-02-11,476.28132024-02-12,478.290552024-02-13,619.962052024-02-14,421.060552024-02-15,605.1028372024-02-16,518.893562024-02-17,569.3851712024-02-18,496.395822024-02-19,667.520312024-02-20,754.5676482024-02-21,718.7844592024-02-22,676.5364862024-02-23,581.1999382024-02-24,591.473542024-02-25,582.7372922024-02-26,728.7369362024-02-27,553.60212024-02-28,575.17842024-02-29,435.20752024-03-01,1102.936952024-03-02,677.2539722024-03-03,667.2602192024-03-04,531.981112024-03-05,582.8441472024-03-06,596.3983682024-03-07,591.6626632024-03-08,468.0894162024-03-09,679.7562952024-03-10,592.1093322024-03-11,599.6637382024-03-12,650.5610682024-03-13,607.5171792024-03-14,581.461922024-03-15,505.7321842024-03-16,561.8886322024-03-17,524.4985562024-03-18,671.4079542024-03-19,849.2974282024-03-20,805.2459752024-03-21,866.8915252024-03-22,809.59042024-03-23,975.76392024-03-24,932.4516722024-03-25,843.8402842024-03-26,887.9159082024-03-27,837.8670182024-03-28,989.7989942024-03-29,910.4771362024-03-30,879.440062024-03-31,887.2484542024-04-01,841.3534292024-04-02,858.8740282024-04-03,891.414252024-04-04,828.1092024-04-05,875.4315122024-04-06,911.2068752024-04-07,781.4206522024-04-08,839.4496792024-04-09,771.804162024-04-10,858.029332024-04-11,839.1189452024-04-12,835.486882024-04-13,935.7271172024-04-14,857.8122082024-04-15,919.482112024-04-16,919.7302312024-04-17,1105.261162024-04-18,1370.769172024-04-19,1445.352462024-04-20,1445.675382024-04-21,1523.252472024-04-22,1525.563112024-04-23,1627.72432024-04-24,1610.379182024-04-25,1610.974832024-04-26,1661.958782024-04-27,1536.514212024-04-28,1537.182462024-04-29,1588.146932024-04-30,1567.3682024-05-01,1723.894012024-05-02,2006.51622024-05-03,2060.108512024-05-04,1921.473822024-05-05,1982.703672024-05-06,1837.23942024-05-07,1596.503062024-05-08,1643.360162024-05-09,1402.132082024-05-10,1503.134962024-05-11,1488.958162024-05-12,1515.315132024-05-13,1533.841552024-05-14,1557.3292024-05-15,1629.862552024-05-16,1543.250092024-05-17,1570.7742024-05-18,1600.277122024-05-19,1673.504142024-05-20,1636.605242024-05-21,1577.120962024-05-22,1497.831682024-05-23,1423.827182024-05-24,1651.652382024-05-25,2189.722062024-05-26,2113.471822024-05-27,2088.402662024-05-28,2088.884022024-05-29,2049.04572024-05-30,2317.17592024-05-31,2645.47792024-06-01,2835.983792024-06-02,3432.897822024-06-03,4785.81559