| datetime   | pool elevation |
|------------|----------------|
| 2016-03-10 | 9970.36        |
| 2016-03-11 | 9970.39        |
| 2016-03-12 | 9970.45        |
| 2016-03-13 | 9970.49        |
| 2016-03-14 | 9970.52        |
| 2016-03-15 | 9970.6         |
| 2016-03-16 | 9970.67        |
| 2016-03-17 | 9970.73        |
| 2016-03-18 | 9970.77        |
| 2016-03-19 | 9970.84        |
| 2016-03-20 | 9970.92        |
| 2016-03-21 | 9971.02        |
| 2016-03-22 | 9971.12        |
| 2016-03-23 | 9971.22        |
| 2016-03-24 | 9971.29        |
| 2016-03-25 | 9971.36        |
| 2016-03-26 | 9971.45        |
| 2016-03-27 | 9971.51        |
| 2016-03-28 | 9971.55        |
| 2016-03-29 | 9971.64        |
| 2016-03-30 | 9971.71        |
| 2016-03-31 | 9971.76        |
| 2016-04-01 | 9971.79        |
| 2016-04-02 | 9971.83        |
| 2016-04-03 | 9971.87        |
| 2016-04-04 | 9971.93        |
| 2016-04-05 | 9971.96        |
| 2016-04-06 | 9972.04        |
| 2016-04-07 | 9972.14        |
| 2016-04-08 | 9972.19        |
| 2016-04-09 | 9972.2         |
| 2016-04-10 | 9972.14        |
| 2016-04-11 | 9972.12        |
| 2016-04-12 | 9972.07        |
| 2016-04-13 | 9972.02        |
| 2016-04-14 | 9972.04        |
| 2016-04-15 | 9972.12        |
| 2016-04-16 | 9972.2         |
| 2016-04-17 | 9972.19        |
| 2016-04-18 | 9972.15        |
| 2016-04-19 | 9972.0         |
| 2016-04-20 | 9971.88        |
| 2016-04-21 | 9971.88        |
| 2016-04-22 | 9971.93        |
| 2016-04-23 | 9972.03        |
| 2016-04-24 | 9971.98        |
| 2016-04-25 | 9971.94        |
| 2016-04-26 | 9971.94        |
| 2016-04-27 | 9971.89        |
| 2016-04-28 | 9971.93        |
| 2016-04-29 | 9971.89        |
| 2016-04-30 | 9971.86        |
| 2016-05-01 | 9971.85        |
| 2016-05-02 | 9971.79        |
| 2016-05-03 | 9971.73        |
| 2016-05-04 | 9971.8         |
| 2016-05-05 | 9971.94        |
| 2016-05-06 | 9972.0         |
| 2016-05-07 | 9971.94        |
| 2016-05-08 | 9971.78        |
| 2016-05-09 | 9971.82        |
| 2016-05-10 | 9971.91        |
| 2016-05-11 | 9971.94        |
| 2016-05-12 | 9971.87        |
| 2016-05-13 | 9971.93        |
| 2016-05-14 | 9972.34        |
| 2016-05-15 | 9972.74        |
| 2016-05-16 | 9972.66        |
| 2016-05-17 | 9972.19        |
| 2016-05-18 | 9971.84        |
| 2016-05-19 | 9971.72        |
| 2016-05-20 | 9971.83        |
| 2016-05-21 | 9972.35        |
| 2016-05-22 | 9972.7         |
| 2016-05-23 | 9972.73        |
| 2016-05-24 | 9972.69        |
| 2016-05-25 | 9972.63        |
| 2016-05-26 | 9972.44        |
| 2016-05-27 | 9972.03        |
| 2016-05-28 | 9971.84        |
| 2016-05-29 | 9971.98        |
| 2016-05-30 | 9972.35        |
| 2016-05-31 | 9972.79        |
| 2016-06-01 | 9973.16        |
| 2016-06-02 | 9973.42        |
| 2016-06-03 | 9974.6         |
| 2016-06-04 | 9976.31        |
| 2016-06-05 | 9978.42        |
| 2016-06-06 | 9980.91        |
| 2016-06-07 | 9983.54        |
| 2016-06-08 | 9985.97        |
| 2016-06-09 | 9988.09        |
| 2016-06-10 | 9989.78        |
| 2016-06-11 | 9991.12        |
| 2016-06-12 | 9992.66        |
| 2016-06-13 | 9993.8         |
| 2016-06-14 | 9994.4         |
| 2016-06-15 | 9995.12        |
| 2016-06-16 | 9995.89        |
| 2016-06-17 | 9996.52        |
| 2016-06-18 | 9996.96        |
| 2016-06-19 | 9997.39        |
| 2016-06-20 | 9997.62        |
| 2016-06-21 | 9997.72        |
| 2016-06-22 | 9997.71        |
| 2016-06-23 | 9997.67        |
| 2016-06-24 | 9997.61        |
| 2016-06-25 | 9997.48        |
| 2016-06-26 | 9997.39        |
| 2016-06-27 | 9997.25        |
| 2016-06-28 | 9997.25        |
| 2016-06-29 | 9997.14        |
| 2016-06-30 | 9997.02        |
| 2016-07-01 | 9996.9         |
| 2016-07-02 | 9996.68        |
| 2016-07-03 | 9996.36        |
| 2016-07-04 | 9996.07        |
| 2016-07-05 | 9995.81        |
| 2016-07-06 | 9995.65        |
| 2016-07-07 | 9995.47        |
| 2016-07-08 | 9995.22        |
| 2016-07-09 | 9994.95        |
| 2016-07-10 | 9994.65        |
| 2016-07-11 | 9994.49        |
| 2016-07-12 | 9994.3         |
| 2016-07-13 | 9994.06        |
| 2016-07-14 | 9993.83        |
| 2016-07-15 | 9993.6         |
| 2016-07-16 | 9993.41        |
| 2016-07-17 | 9993.21        |
| 2016-07-18 | 9992.89        |
| 2016-07-19 | 9992.5         |
| 2016-07-20 | 9992.1         |
| 2016-07-21 | 9991.76        |
| 2016-07-22 | 9991.51        |
| 2016-07-23 | 9991.15        |
| 2016-07-24 | 9990.75        |
| 2016-07-25 | 9990.32        |
| 2016-07-26 | 9989.9         |
| 2016-07-27 | 9989.48        |
| 2016-07-28 | 9989.03        |
| 2016-07-29 | 9988.65        |
| 2016-07-30 | 9988.36        |
| 2016-07-31 | 9988.01        |
| 2016-08-01 | 9987.68        |
| 2016-08-02 | 9987.38        |
| 2016-08-03 | 9987.08        |
| 2016-08-04 | 9986.83        |
| 2016-08-05 | 9986.92        |
| 2016-08-06 | 9987.03        |
| 2016-08-07 | 9987.03        |
| 2016-08-08 | 9986.98        |
| 2016-08-09 | 9986.85        |
| 2016-08-10 | 9986.78        |
| 2016-08-11 | 9986.71        |
| 2016-08-12 | 9986.46        |
| 2016-08-13 | 9986.21        |
| 2016-08-14 | 9986.07        |
| 2016-08-15 | 9985.88        |
| 2016-08-16 | 9985.72        |
| 2016-08-17 | 9985.61        |
| 2016-08-18 | 9985.53        |
| 2016-08-19 | 9985.51        |
| 2016-08-20 | 9985.43        |
| 2016-08-21 | 9985.37        |
| 2016-08-22 | 9985.36        |
| 2016-08-23 | 9985.41        |
| 2016-08-24 | 9985.42        |
| 2016-08-25 | 9985.4         |
| 2016-08-26 | 9985.37        |
| 2016-08-27 | 9985.33        |
| 2016-08-28 | 9985.32        |
| 2016-08-29 | 9985.28        |
| 2016-08-30 | 9985.15        |
| 2016-08-31 | 9984.87        |
| 2016-09-01 | 9984.55        |
| 2016-09-02 | 9984.39        |
| 2016-09-03 | 9984.28        |
| 2016-09-04 | 9984.1         |
| 2016-09-05 | 9983.85        |
| 2016-09-06 | 9983.68        |
| 2016-09-07 | 9983.63        |
| 2016-09-08 | 9983.63        |
| 2016-09-09 | 9983.63        |
| 2016-09-10 | 9983.59        |
| 2016-09-11 | 9983.62        |
| 2016-09-12 | 9983.46        |
| 2016-09-13 | 9983.3         |
| 2016-09-14 | 9983.12        |
| 2016-09-15 | 9982.82        |
| 2016-09-16 | 9982.54        |
| 2016-09-17 | 9982.26        |
| 2016-09-18 | 9982.0         |
| 2016-09-19 | 9981.74        |
| 2016-09-20 | 9981.48        |
| 2016-09-21 | 9981.37        |
| 2016-09-22 | 9981.17        |
| 2016-09-23 | 9980.92        |
| 2016-09-24 | 9980.69        |
| 2016-09-25 | 9980.47        |
| 2016-09-26 | 9980.23        |
| 2016-09-27 | 9980.1         |
| 2016-09-28 | 9979.99        |
| 2016-09-29 | 9979.87        |
| 2016-09-30 | 9979.76        |
| 2016-10-01 | 9979.66        |
| 2016-10-02 | 9979.56        |
| 2016-10-03 | 9979.57        |
| 2016-10-04 | 9979.42        |
| 2016-10-05 | 9979.19        |
| 2016-10-06 | 9979.04        |
| 2016-10-07 | 9978.82        |
| 2016-10-08 | 9978.63        |
| 2016-10-09 | 9978.47        |
| 2016-10-10 | 9978.29        |
| 2016-10-11 | 9978.12        |
| 2016-10-12 | 9978.06        |
| 2016-10-13 | 9978.01        |
| 2016-10-14 | 9977.86        |
| 2016-10-15 | 9977.8         |
| 2016-10-16 | 9977.69        |
| 2016-10-17 | 9977.56        |
| 2016-10-18 | 9977.47        |
| 2016-10-19 | 9977.41        |
| 2016-10-20 | 9977.37        |
| 2016-10-21 | 9977.32        |
| 2016-10-22 | 9977.27        |
| 2016-10-23 | 9977.27        |
| 2016-10-24 | 9977.21        |
| 2016-10-25 | 9977.24        |
| 2016-10-26 | 9977.21        |
| 2016-10-27 | 9977.22        |
| 2016-10-28 | 9977.17        |
| 2016-10-29 | 9977.17        |
| 2016-10-30 | 9977.14        |
| 2016-10-31 | 9977.1         |
| 2016-11-01 | 9977.02        |
| 2016-11-02 | 9977.0         |
| 2016-11-03 | 9976.97        |
| 2016-11-04 | 9976.96        |
| 2016-11-05 | 9976.95        |
| 2016-11-06 | 9976.91        |
| 2016-11-07 | 9976.89        |
| 2016-11-08 | 9976.86        |
| 2016-11-09 | 9976.81        |
| 2016-11-10 | 9976.71        |
| 2016-11-11 | 9976.62        |
| 2016-11-12 | 9976.55        |
| 2016-11-13 | 9976.46        |
| 2016-11-14 | 9976.36        |
| 2016-11-15 | 9976.28        |
| 2016-11-16 | 9976.21        |
| 2016-11-17 | 9976.08        |
| 2016-11-18 | 9975.97        |
| 2016-11-19 | 9975.89        |
| 2016-11-20 | 9975.8         |
| 2016-11-21 | 9975.76        |
| 2016-11-22 | 9975.69        |
| 2016-11-23 | 9975.63        |
| 2016-11-24 | 9975.48        |
| 2016-11-25 | 9975.39        |
| 2016-11-26 | 9975.31        |
| 2016-11-27 | 9975.31        |
| 2016-11-28 | 9975.2         |
| 2016-11-29 | 9975.1         |
| 2016-11-30 | 9975.04        |
| 2016-12-01 | 9974.94        |
| 2016-12-02 | 9974.84        |
| 2016-12-03 | 9974.73        |
| 2016-12-04 | 9974.64        |
| 2016-12-05 | 9974.55        |
| 2016-12-06 | 9974.44        |
| 2016-12-07 | 9974.38        |
| 2016-12-08 | 9974.35        |
| 2016-12-09 | 9974.29        |
| 2016-12-10 | 9974.26        |
| 2016-12-11 | 9974.2         |
| 2016-12-12 | 9974.2         |
| 2016-12-13 | 9974.18        |
| 2016-12-14 | 9974.19        |
| 2016-12-15 | 9974.16        |
| 2016-12-16 | 9974.32        |
| 2016-12-17 | 9974.35        |
| 2016-12-18 | 9974.34        |
| 2016-12-19 | 9974.33        |
| 2016-12-20 | 9974.34        |
| 2016-12-21 | 9974.36        |
| 2016-12-22 | 9974.45        |
| 2016-12-23 | 9974.47        |
| 2016-12-24 | 9974.48        |
| 2016-12-25 | 9974.49        |
| 2016-12-26 | 9974.48        |
| 2016-12-27 | 9974.47        |
| 2016-12-28 | 9974.47        |
| 2016-12-29 | 9974.47        |
| 2016-12-30 | 9974.47        |
| 2016-12-31 | 9974.46        |
| 2017-01-01 | 9974.46        |
| 2017-01-02 | 9974.45        |
| 2017-01-03 | 9974.45        |
| 2017-01-04 | 9974.5         |
| 2017-01-05 | 9974.61        |
| 2017-01-06 | 9974.6         |
| 2017-01-07 | 9974.62        |
| 2017-01-08 | 9974.61        |
| 2017-01-09 | 9974.77        |
| 2017-01-10 | 9974.75        |
| 2017-01-11 | 9974.78        |
| 2017-01-12 | 9974.73        |
| 2017-01-13 | 9974.74        |
| 2017-01-14 | 9974.75        |
| 2017-01-15 | 9974.78        |
| 2017-01-16 | 9974.8         |
| 2017-01-17 | 9974.8         |
| 2017-01-18 | 9974.79        |
| 2017-01-19 | 9974.78        |
| 2017-01-20 | 9974.78        |
| 2017-01-21 | 9974.82        |
| 2017-01-22 | 9974.8         |
| 2017-01-23 | 9974.89        |
| 2017-01-24 | 9974.93        |
| 2017-01-25 | 9974.91        |
| 2017-01-26 | 9974.89        |
| 2017-01-27 | 9974.91        |
| 2017-01-28 | 9974.92        |
| 2017-01-29 | 9974.91        |
| 2017-01-30 | 9974.89        |
| 2017-01-31 | 9974.89        |
| 2017-02-01 | 9974.88        |
| 2017-02-02 | 9974.84        |
| 2017-02-03 | 9974.84        |
| 2017-02-04 | 9974.81        |
| 2017-02-05 | 9974.79        |
| 2017-02-06 | 9974.77        |
| 2017-02-07 | 9974.77        |
| 2017-02-08 | 9974.77        |
| 2017-02-09 | 9974.77        |
| 2017-02-10 | 9974.76        |
| 2017-02-11 | 9974.74        |
| 2017-02-12 | 9974.73        |
| 2017-02-13 | 9974.75        |
| 2017-02-14 | 9974.75        |
| 2017-02-15 | 9974.74        |
| 2017-02-16 | 9974.73        |
| 2017-02-17 | 9974.7         |
| 2017-02-18 | 9974.7         |
| 2017-02-19 | 9974.72        |
| 2017-02-20 | 9974.69        |
| 2017-02-21 | 9974.7         |
| 2017-02-22 | 9974.7         |
| 2017-02-23 | 9974.74        |
| 2017-02-24 | 9974.72        |
| 2017-02-25 | 9974.72        |
| 2017-02-26 | 9974.69        |
| 2017-02-27 | 9974.77        |
| 2017-02-28 | 9974.85        |
| 2017-03-01 | 9974.83        |
| 2017-03-02 | 9974.81        |
| 2017-03-03 | 9974.8         |
| 2017-03-04 | 9974.77        |
| 2017-03-05 | 9974.77        |
| 2017-03-06 | 9974.77        |
| 2017-03-07 | 9974.76        |
| 2017-03-08 | 9974.75        |
| 2017-03-09 | 9974.73        |
| 2017-03-10 | 9974.73        |
| 2017-03-11 | 9974.74        |
| 2017-03-12 | 9974.76        |
| 2017-03-13 | 9974.76        |
| 2017-03-14 | 9974.8         |
| 2017-03-15 | 9974.86        |
| 2017-03-16 | 9974.94        |
| 2017-03-17 | 9975.04        |
| 2017-03-18 | 9975.16        |
| 2017-03-19 | 9975.32        |
| 2017-03-20 | 9975.56        |
| 2017-03-21 | 9975.86        |
| 2017-03-22 | 9976.16        |
| 2017-03-23 | 9976.38        |
| 2017-03-24 | 9976.49        |
| 2017-03-25 | 9976.54        |
| 2017-03-26 | 9976.34        |
| 2017-03-27 | 9975.89        |
| 2017-03-28 | 9975.41        |
| 2017-03-29 | 9974.92        |
| 2017-03-30 | 9974.39        |
| 2017-03-31 | 9974.21        |
| 2017-04-01 | 9974.21        |
| 2017-04-02 | 9974.17        |
| 2017-04-03 | 9974.22        |
| 2017-04-04 | 9974.23        |
| 2017-04-05 | 9974.2         |
| 2017-04-06 | 9974.19        |
| 2017-04-07 | 9974.21        |
| 2017-04-08 | 9974.27        |
| 2017-04-09 | 9974.33        |
| 2017-04-10 | 9974.37        |
| 2017-04-11 | 9974.42        |
| 2017-04-12 | 9974.52        |
| 2017-04-13 | 9974.69        |
| 2017-04-14 | 9974.82        |
| 2017-04-15 | 9974.97        |
| 2017-04-16 | 9975.22        |
| 2017-04-17 | 9975.65        |
| 2017-04-18 | 9976.2         |
| 2017-04-19 | 9976.76        |
| 2017-04-20 | 9977.23        |
| 2017-04-21 | 9977.53        |
| 2017-04-22 | 9977.84        |
| 2017-04-23 | 9978.26        |
| 2017-04-24 | 9978.7         |
| 2017-04-25 | 9979.07        |
| 2017-04-26 | 9979.26        |
| 2017-04-27 | 9979.35        |
| 2017-04-28 | 9979.42        |
| 2017-04-29 | 9979.41        |
| 2017-04-30 | 9979.33        |
| 2017-05-01 | 9979.27        |
| 2017-05-02 | 9979.26        |
| 2017-05-03 | 9979.33        |
| 2017-05-04 | 9979.4         |
| 2017-05-05 | 9979.59        |
| 2017-05-06 | 9979.73        |
| 2017-05-07 | 9979.92        |
| 2017-05-08 | 9980.2         |
| 2017-05-09 | 9980.21        |
| 2017-05-10 | 9980.06        |
| 2017-05-11 | 9979.92        |
| 2017-05-12 | 9980.05        |
| 2017-05-13 | 9980.16        |
| 2017-05-14 | 9980.24        |
| 2017-05-15 | 9980.17        |
| 2017-05-16 | 9980.07        |
| 2017-05-17 | 9979.99        |
| 2017-05-18 | 9979.94        |
| 2017-05-19 | 9980.04        |
| 2017-05-20 | 9980.4         |
| 2017-05-21 | 9980.66        |
| 2017-05-22 | 9980.71        |
| 2017-05-23 | 9980.86        |
| 2017-05-24 | 9981.2         |
| 2017-05-25 | 9981.43        |
| 2017-05-26 | 9981.47        |
| 2017-05-27 | 9981.79        |
| 2017-05-28 | 9982.18        |
| 2017-05-29 | 9982.76        |
| 2017-05-30 | 9983.38        |
| 2017-05-31 | 9984.0         |
| 2017-06-01 | 9984.86        |
| 2017-06-02 | 9986.29        |
| 2017-06-03 | 9987.79        |
| 2017-06-04 | 9989.29        |
| 2017-06-05 | 9990.99        |
| 2017-06-06 | 9992.64        |
| 2017-06-07 | 9994.54        |
| 2017-06-08 | 9996.87        |
| 2017-06-09 | 9999.16        |
| 2017-06-10 | 10001.17       |
| 2017-06-11 | 10002.94       |
| 2017-06-12 | 10004.59       |
| 2017-06-13 | 10005.48       |
| 2017-06-14 | 10006.38       |
| 2017-06-15 | 10007.26       |
| 2017-06-16 | 10007.94       |
| 2017-06-17 | 10008.52       |
| 2017-06-18 | 10008.96       |
| 2017-06-19 | 10009.31       |
| 2017-06-20 | 10009.64       |
| 2017-06-21 | 10010.05       |
| 2017-06-22 | 10010.69       |
| 2017-06-23 | 10011.31       |
| 2017-06-24 | 10011.82       |
| 2017-06-25 | 10011.89       |
| 2017-06-26 | 10011.88       |
| 2017-06-27 | 10011.8        |
| 2017-06-28 | 10011.62       |
| 2017-06-29 | 10011.54       |
| 2017-06-30 | 10011.22       |
| 2017-07-01 | 10010.8        |
| 2017-07-02 | 10010.42       |
| 2017-07-03 | 10009.98       |
| 2017-07-04 | 10009.35       |
| 2017-07-05 | 10008.69       |
| 2017-07-06 | 10008.02       |
| 2017-07-07 | 10007.39       |
| 2017-07-08 | 10006.83       |
| 2017-07-09 | 10006.36       |
| 2017-07-10 | 10005.98       |
| 2017-07-11 | 10005.68       |
| 2017-07-12 | 10005.5        |
| 2017-07-13 | 10005.31       |
| 2017-07-14 | 10005.23       |
| 2017-07-15 | 10005.18       |
| 2017-07-16 | 10005.03       |
| 2017-07-17 | 10004.77       |
| 2017-07-18 | 10004.61       |
| 2017-07-19 | 10004.45       |
| 2017-07-20 | 10004.3        |
| 2017-07-21 | 10004.18       |
| 2017-07-22 | 10004.13       |
| 2017-07-23 | 10004.05       |
| 2017-07-24 | 10004.0        |
| 2017-07-25 | 10003.86       |
| 2017-07-26 | 10003.68       |
| 2017-07-27 | 10003.58       |
| 2017-07-28 | 10003.42       |
| 2017-07-29 | 10003.52       |
| 2017-07-30 | 10003.7        |
| 2017-07-31 | 10003.77       |
| 2017-08-01 | 10003.76       |
| 2017-08-02 | 10003.87       |
| 2017-08-03 | 10003.93       |
| 2017-08-04 | 10003.88       |
| 2017-08-05 | 10003.83       |
| 2017-08-06 | 10003.88       |
| 2017-08-07 | 10003.86       |
| 2017-08-08 | 10003.84       |
| 2017-08-09 | 10003.81       |
| 2017-08-10 | 10003.76       |
| 2017-08-11 | 10003.77       |
| 2017-08-12 | 10003.83       |
| 2017-08-13 | 10003.88       |
| 2017-08-14 | 10003.93       |
| 2017-08-15 | 10003.87       |
| 2017-08-16 | 10003.78       |
| 2017-08-17 | 10003.68       |
| 2017-08-18 | 10003.49       |
| 2017-08-19 | 10003.26       |
| 2017-08-20 | 10003.03       |
| 2017-08-21 | 10002.7        |
| 2017-08-22 | 10002.34       |
| 2017-08-23 | 10002.16       |
| 2017-08-24 | 10001.9        |
| 2017-08-25 | 10001.57       |
| 2017-08-26 | 10001.24       |
| 2017-08-27 | 10000.88       |
| 2017-08-28 | 10000.59       |
| 2017-08-29 | 10000.31       |
| 2017-08-30 | 9999.88        |
| 2017-08-31 | 9999.31        |
| 2017-09-01 | 9998.74        |
| 2017-09-02 | 9998.3         |
| 2017-09-03 | 9997.94        |
| 2017-09-04 | 9997.46        |
| 2017-09-05 | 9996.96        |
| 2017-09-06 | 9996.51        |
| 2017-09-07 | 9996.15        |
| 2017-09-08 | 9995.84        |
| 2017-09-09 | 9995.51        |
| 2017-09-10 | 9995.21        |
| 2017-09-11 | 9994.92        |
| 2017-09-12 | 9994.63        |
| 2017-09-13 | 9994.27        |
| 2017-09-14 | 9994.04        |
| 2017-09-15 | 9993.89        |
| 2017-09-16 | 9993.65        |
| 2017-09-17 | 9993.42        |
| 2017-09-18 | 9993.33        |
| 2017-09-19 | 9993.2         |
| 2017-09-20 | 9993.04        |
| 2017-09-21 | 9992.99        |
| 2017-09-22 | 9992.87        |
| 2017-09-23 | 9993.0         |
| 2017-09-24 | 9992.96        |
| 2017-09-25 | 9992.69        |
| 2017-09-26 | 9992.37        |
| 2017-09-27 |                |
| 2017-09-28 | 9992.23        |
| 2017-09-29 | 9992.26        |
| 2017-09-30 | 9992.63        |
| 2017-10-01 | 9992.96        |
| 2017-10-02 | 9993.13        |
| 2017-10-03 | 9993.27        |
| 2017-10-04 | 9993.61        |
| 2017-10-05 | 9994.04        |
| 2017-10-06 | 9994.27        |
| 2017-10-07 | 9994.24        |
| 2017-10-08 | 9994.17        |
| 2017-10-09 | 9994.2         |
| 2017-10-10 | 9994.22        |
| 2017-10-11 | 9994.19        |
| 2017-10-12 | 9994.15        |
| 2017-10-13 | 9994.17        |
| 2017-10-14 | 9994.19        |
| 2017-10-15 | 9994.19        |
| 2017-10-16 | 9994.17        |
| 2017-10-17 | 9994.12        |
| 2017-10-18 | 9994.02        |
| 2017-10-19 | 9993.92        |
| 2017-10-20 | 9993.84        |
| 2017-10-21 | 9993.75        |
| 2017-10-22 | 9993.67        |
| 2017-10-23 | 9993.49        |
| 2017-10-24 | 9993.35        |
| 2017-10-25 | 9993.24        |
| 2017-10-26 | 9993.14        |
| 2017-10-27 | 9993.01        |
| 2017-10-28 | 9992.88        |
| 2017-10-29 | 9992.8         |
| 2017-10-30 | 9992.72        |
| 2017-10-31 | 9992.72        |
| 2017-11-01 | 9992.62        |
| 2017-11-02 | 9992.56        |
| 2017-11-03 | 9992.5         |
| 2017-11-04 | 9992.48        |
| 2017-11-05 | 9992.36        |
| 2017-11-06 | 9992.3         |
| 2017-11-07 | 9992.25        |
| 2017-11-08 | 9992.22        |
| 2017-11-09 | 9992.14        |
| 2017-11-10 | 9992.11        |
| 2017-11-11 | 9992.02        |
| 2017-11-12 | 9991.94        |
| 2017-11-13 | 9991.87        |
| 2017-11-14 | 9991.75        |
| 2017-11-15 | 9991.65        |
| 2017-11-16 | 9991.51        |
| 2017-11-17 | 9991.6         |
| 2017-11-18 | 9991.48        |
| 2017-11-19 | 9991.39        |
| 2017-11-20 | 9991.28        |
| 2017-11-21 | 9991.2         |
| 2017-11-22 | 9991.06        |
| 2017-11-23 | 9991.01        |
| 2017-11-24 | 9990.9         |
| 2017-11-25 | 9990.8         |
| 2017-11-26 | 9990.74        |
| 2017-11-27 | 9990.7         |
| 2017-11-28 | 9990.6         |
| 2017-11-29 | 9990.51        |
| 2017-11-30 | 9990.43        |
| 2017-12-01 | 9990.31        |
| 2017-12-02 | 9990.19        |
| 2017-12-03 | 9990.12        |
| 2017-12-04 | 9989.94        |
| 2017-12-05 | 9989.78        |
| 2017-12-06 | 9989.62        |
| 2017-12-07 | 9989.44        |
| 2017-12-08 | 9989.35        |
| 2017-12-09 | 9989.26        |
| 2017-12-10 | 9989.17        |
| 2017-12-11 | 9989.03        |
| 2017-12-12 | 9988.89        |
| 2017-12-13 | 9988.74        |
| 2017-12-14 | 9988.62        |
| 2017-12-15 | 9988.54        |
| 2017-12-16 | 9988.51        |
| 2017-12-17 | 9988.51        |
| 2017-12-18 | 9988.51        |
| 2017-12-19 | 9988.5         |
| 2017-12-20 | 9988.51        |
| 2017-12-21 | 9988.54        |
| 2017-12-22 | 9988.52        |
| 2017-12-23 | 9988.54        |
| 2017-12-24 | 9988.51        |
| 2017-12-25 | 9988.5         |
| 2017-12-26 | 9988.51        |
| 2017-12-27 | 9988.49        |
| 2017-12-28 | 9988.51        |
| 2017-12-29 | 9988.5         |
| 2017-12-30 | 9988.48        |
| 2017-12-31 | 9988.48        |
| 2018-01-01 | 9988.47        |
| 2018-01-02 | 9988.47        |
| 2018-01-03 | 9988.45        |
| 2018-01-04 | 9988.44        |
| 2018-01-05 | 9988.43        |
| 2018-01-06 | 9988.42        |
| 2018-01-07 | 9988.41        |
| 2018-01-08 | 9988.43        |
| 2018-01-09 | 9988.41        |
| 2018-01-10 | 9988.45        |
| 2018-01-11 | 9988.45        |
| 2018-01-12 | 9988.45        |
| 2018-01-13 | 9988.45        |
| 2018-01-14 | 9988.42        |
| 2018-01-15 | 9988.43        |
| 2018-01-16 | 9988.4         |
| 2018-01-17 | 9988.4         |
| 2018-01-18 | 9988.39        |
| 2018-01-19 | 9988.36        |
| 2018-01-20 | 9988.38        |
| 2018-01-21 | 9988.41        |
| 2018-01-22 | 9988.4         |
| 2018-01-23 | 9988.38        |
| 2018-01-24 | 9988.36        |
| 2018-01-25 | 9988.34        |
| 2018-01-26 | 9988.34        |
| 2018-01-27 | 9988.35        |
| 2018-01-28 | 9988.33        |
| 2018-01-29 | 9988.34        |
| 2018-01-30 | 9988.33        |
| 2018-01-31 | 9988.32        |
| 2018-02-01 | 9988.31        |
| 2018-02-02 | 9988.32        |
| 2018-02-03 | 9988.33        |
| 2018-02-04 | 9988.3         |
| 2018-02-05 | 9988.32        |
| 2018-02-06 | 9988.35        |
| 2018-02-07 | 9988.33        |
| 2018-02-08 | 9988.34        |
| 2018-02-09 | 9988.34        |
| 2018-02-10 | 9988.38        |
| 2018-02-11 | 9988.38        |
| 2018-02-12 | 9988.45        |
| 2018-02-13 | 9988.45        |
| 2018-02-14 | 9988.49        |
| 2018-02-15 | 9988.51        |
| 2018-02-16 | 9988.52        |
| 2018-02-17 | 9988.52        |
| 2018-02-18 | 9988.51        |
| 2018-02-19 | 9988.61        |
| 2018-02-20 | 9988.6         |
| 2018-02-21 | 9988.67        |
| 2018-02-22 | 9988.71        |
| 2018-02-23 | 9988.72        |
| 2018-02-24 | 9988.75        |
| 2018-02-25 | 9988.75        |
| 2018-02-26 | 9988.73        |
| 2018-02-27 | 9988.75        |
| 2018-02-28 | 9988.76        |
| 2018-03-01 | 9988.75        |
| 2018-03-02 | 9988.76        |
| 2018-03-03 | 9988.74        |
| 2018-03-04 | 9988.75        |
| 2018-03-05 | 9988.72        |
| 2018-03-06 | 9988.75        |
| 2018-03-07 | 9988.73        |
| 2018-03-08 | 9988.74        |
| 2018-03-09 | 9988.74        |
| 2018-03-10 | 9988.73        |
| 2018-03-11 | 9988.74        |
| 2018-03-12 | 9988.75        |
| 2018-03-13 | 9988.76        |
| 2018-03-14 | 9988.78        |
| 2018-03-15 | 9988.83        |
| 2018-03-16 | 9988.83        |
| 2018-03-17 | 9988.87        |
| 2018-03-18 | 9988.9         |
| 2018-03-19 | 9988.92        |
| 2018-03-20 | 9988.93        |
| 2018-03-21 | 9988.94        |
| 2018-03-22 | 9988.94        |
| 2018-03-23 | 9989.02        |
| 2018-03-24 | 9989.03        |
| 2018-03-25 | 9989.05        |
| 2018-03-26 | 9989.07        |
| 2018-03-27 | 9989.13        |
| 2018-03-28 | 9989.18        |
| 2018-03-29 | 9989.21        |
| 2018-03-30 | 9989.2         |
| 2018-03-31 | 9989.22        |
| 2018-04-01 | 9989.23        |
| 2018-04-02 | 9989.29        |
| 2018-04-03 | 9989.3         |
| 2018-04-04 | 9989.29        |
| 2018-04-05 | 9989.31        |
| 2018-04-06 | 9989.32        |
| 2018-04-07 | 9989.41        |
| 2018-04-08 | 9989.68        |
| 2018-04-09 | 9989.89        |
| 2018-04-10 | 9990.07        |
| 2018-04-11 | 9990.27        |
| 2018-04-12 | 9990.32        |
| 2018-04-13 | 9990.26        |
| 2018-04-14 | 9990.17        |
| 2018-04-15 | 9990.03        |
| 2018-04-16 | 9990.08        |
| 2018-04-17 | 9990.12        |
| 2018-04-18 | 9990.12        |
| 2018-04-19 | 9990.16        |
| 2018-04-20 | 9990.2         |
| 2018-04-21 | 9990.18        |
| 2018-04-22 | 9990.19        |
| 2018-04-23 | 9990.28        |
| 2018-04-24 | 9990.41        |
| 2018-04-25 | 9990.44        |
| 2018-04-26 | 9990.58        |
| 2018-04-27 | 9990.64        |
| 2018-04-28 | 9990.56        |
| 2018-04-29 | 9990.48        |
| 2018-04-30 | 9990.39        |
| 2018-05-01 | 9990.31        |
| 2018-05-02 | 9990.19        |
| 2018-05-03 | 9990.09        |
| 2018-05-04 | 9990.05        |
| 2018-05-05 | 9990.02        |
| 2018-05-06 | 9990.07        |
| 2018-05-07 | 9990.16        |
| 2018-05-08 | 9990.36        |
| 2018-05-09 | 9990.62        |
| 2018-05-10 | 9990.92        |
| 2018-05-11 | 9991.19        |
| 2018-05-12 | 9991.26        |
| 2018-05-13 | 9991.15        |
| 2018-05-14 | 9991.02        |
| 2018-05-15 | 9990.95        |
| 2018-05-16 | 9991.07        |
| 2018-05-17 | 9991.19        |
| 2018-05-18 | 9991.21        |
| 2018-05-19 | 9991.21        |
| 2018-05-20 | 9991.09        |
| 2018-05-21 | 9990.94        |
| 2018-05-22 | 9990.83        |
| 2018-05-23 | 9991.0         |
| 2018-05-24 | 9991.15        |
| 2018-05-25 | 9991.28        |
| 2018-05-26 | 9991.2         |
| 2018-05-27 | 9991.14        |
| 2018-05-28 | 9991.06        |
| 2018-05-29 | 9991.02        |
| 2018-05-30 | 9990.99        |
| 2018-05-31 | 9990.85        |
| 2018-06-01 | 9990.64        |
| 2018-06-02 | 9990.37        |
| 2018-06-03 | 9990.5         |
| 2018-06-04 | 9990.55        |
| 2018-06-05 | 9990.55        |
| 2018-06-06 | 9990.45        |
| 2018-06-07 | 9990.35        |
| 2018-06-08 | 9990.21        |
| 2018-06-09 | 9990.14        |
| 2018-06-10 | 9990.02        |
| 2018-06-11 | 9989.86        |
| 2018-06-12 | 9989.65        |
| 2018-06-13 | 9989.5         |
| 2018-06-14 | 9989.39        |
| 2018-06-15 | 9989.35        |
| 2018-06-16 | 9989.38        |
| 2018-06-17 | 9989.46        |
| 2018-06-18 | 9989.44        |
| 2018-06-19 | 9989.3         |
| 2018-06-20 | 9989.06        |
| 2018-06-21 | 9988.86        |
| 2018-06-22 | 9988.62        |
| 2018-06-23 | 9988.38        |
| 2018-06-24 | 9988.24        |
| 2018-06-25 | 9988.15        |
| 2018-06-26 | 9988.02        |
| 2018-06-27 | 9987.94        |
| 2018-06-28 | 9987.77        |
| 2018-06-29 | 9987.62        |
| 2018-06-30 | 9987.51        |
| 2018-07-01 | 9987.37        |
| 2018-07-02 | 9987.21        |
| 2018-07-03 | 9986.85        |
| 2018-07-04 | 9986.62        |
| 2018-07-05 | 9986.36        |
| 2018-07-06 | 9986.02        |
| 2018-07-07 | 9985.69        |
| 2018-07-08 | 9985.46        |
| 2018-07-09 | 9985.24        |
| 2018-07-10 | 9985.01        |
| 2018-07-11 | 9984.83        |
| 2018-07-12 | 9984.73        |
| 2018-07-13 | 9984.58        |
| 2018-07-14 | 9984.49        |
| 2018-07-15 | 9984.42        |
| 2018-07-16 | 9984.42        |
| 2018-07-17 | 9984.3         |
| 2018-07-18 | 9984.19        |
| 2018-07-19 | 9984.13        |
| 2018-07-20 | 9984.07        |
| 2018-07-21 | 9984.05        |
| 2018-07-22 | 9983.99        |
| 2018-07-23 | 9983.93        |
| 2018-07-24 | 9983.99        |
| 2018-07-25 | 9983.98        |
| 2018-07-26 | 9984.01        |
| 2018-07-27 | 9983.98        |
| 2018-07-28 | 9983.96        |
| 2018-07-29 | 9983.92        |
| 2018-07-30 | 9983.88        |
| 2018-07-31 | 9983.81        |
| 2018-08-01 | 9983.77        |
| 2018-08-02 | 9983.65        |
| 2018-08-03 | 9983.56        |
| 2018-08-04 | 9983.53        |
| 2018-08-05 | 9983.5         |
| 2018-08-06 | 9983.44        |
| 2018-08-07 | 9983.34        |
| 2018-08-08 | 9983.23        |
| 2018-08-09 | 9983.18        |
| 2018-08-10 | 9983.1         |
| 2018-08-11 | 9983.04        |
| 2018-08-12 | 9982.98        |
| 2018-08-13 | 9982.91        |
| 2018-08-14 | 9982.84        |
| 2018-08-15 | 9982.8         |
| 2018-08-16 | 9982.75        |
| 2018-08-17 | 9982.72        |
| 2018-08-18 | 9982.7         |
| 2018-08-19 | 9982.65        |
| 2018-08-20 | 9982.61        |
| 2018-08-21 | 9982.58        |
| 2018-08-22 | 9982.56        |
| 2018-08-23 | 9982.59        |
| 2018-08-24 | 9982.53        |
| 2018-08-25 | 9982.53        |
| 2018-08-26 | 9982.51        |
| 2018-08-27 | 9982.48        |
| 2018-08-28 | 9982.39        |
| 2018-08-29 | 9982.34        |
| 2018-08-30 | 9982.27        |
| 2018-08-31 | 9982.28        |
| 2018-09-01 | 9982.23        |
| 2018-09-02 | 9982.24        |
| 2018-09-03 | 9982.23        |
| 2018-09-04 | 9982.24        |
| 2018-09-05 | 9982.21        |
| 2018-09-06 | 9982.1         |
| 2018-09-07 | 9982.03        |
| 2018-09-08 | 9982.01        |
| 2018-09-09 | 9982.04        |
| 2018-09-10 | 9982.01        |
| 2018-09-11 | 9981.96        |
| 2018-09-12 | 9981.99        |
| 2018-09-13 | 9981.96        |
| 2018-09-14 | 9981.95        |
| 2018-09-15 | 9981.93        |
| 2018-09-16 | 9981.92        |
| 2018-09-17 | 9981.92        |
| 2018-09-18 | 9981.88        |
| 2018-09-19 | 9981.88        |
| 2018-09-20 | 9981.87        |
| 2018-09-21 | 9981.83        |
| 2018-09-22 | 9981.83        |
| 2018-09-23 | 9981.81        |
| 2018-09-24 | 9981.81        |
| 2018-09-25 | 9981.79        |
| 2018-09-26 | 9981.78        |
| 2018-09-27 | 9981.84        |
| 2018-09-28 | 9981.8         |
| 2018-09-29 | 9981.77        |
| 2018-09-30 | 9981.76        |
| 2018-10-01 | 9981.74        |
| 2018-10-02 | 9981.84        |
| 2018-10-03 | 9982.05        |
| 2018-10-04 | 9982.12        |
| 2018-10-05 | 9982.11        |
| 2018-10-06 | 9982.06        |
| 2018-10-07 | 9982.02        |
| 2018-10-08 | 9981.99        |
| 2018-10-09 | 9981.96        |
| 2018-10-10 | 9981.96        |
| 2018-10-11 | 9982.03        |
| 2018-10-12 | 9982.07        |
| 2018-10-13 | 9982.08        |
| 2018-10-14 | 9982.08        |
| 2018-10-15 | 9982.06        |
| 2018-10-16 | 9982.04        |
| 2018-10-17 | 9982.05        |
| 2018-10-18 | 9982.05        |
| 2018-10-19 | 9982.06        |
| 2018-10-20 | 9982.08        |
| 2018-10-21 | 9982.08        |
| 2018-10-22 | 9982.11        |
| 2018-10-23 | 9982.16        |
| 2018-10-24 | 9982.23        |
| 2018-10-25 | 9982.24        |
| 2018-10-26 | 9982.23        |
| 2018-10-27 | 9982.23        |
| 2018-10-28 | 9982.23        |
| 2018-10-29 | 9982.24        |
| 2018-10-30 | 9982.23        |
| 2018-10-31 | 9982.29        |
| 2018-11-01 | 9982.29        |
| 2018-11-02 | 9982.24        |
| 2018-11-03 | 9982.27        |
| 2018-11-04 | 9982.26        |
| 2018-11-05 | 9982.2         |
| 2018-11-06 | 9982.15        |
| 2018-11-07 | 9982.11        |
| 2018-11-08 | 9982.07        |
| 2018-11-09 | 9982.02        |
| 2018-11-10 | 9981.96        |
| 2018-11-11 | 9981.94        |
| 2018-11-12 | 9981.91        |
| 2018-11-13 | 9981.91        |
| 2018-11-14 | 9981.91        |
| 2018-11-15 | 9981.91        |
| 2018-11-16 | 9981.92        |
| 2018-11-17 | 9981.91        |
| 2018-11-18 | 9981.91        |
| 2018-11-19 | 9981.89        |
| 2018-11-20 | 9981.9         |
| 2018-11-21 | 9981.89        |
| 2018-11-22 | 9981.91        |
| 2018-11-23 | 9981.93        |
| 2018-11-24 | 9981.9         |
| 2018-11-25 | 9981.95        |
| 2018-11-26 | 9981.94        |
| 2018-11-27 | 9981.91        |
| 2018-11-28 | 9981.91        |
| 2018-11-29 | 9981.88        |
| 2018-11-30 | 9981.89        |
| 2018-12-01 | 9981.89        |
| 2018-12-02 | 9981.88        |
| 2018-12-03 | 9981.85        |
| 2018-12-04 | 9981.85        |
| 2018-12-05 | 9981.84        |
| 2018-12-06 | 9981.82        |
| 2018-12-07 | 9981.82        |
| 2018-12-08 | 9981.82        |
| 2018-12-09 | 9981.8         |
| 2018-12-10 | 9981.78        |
| 2018-12-11 | 9981.75        |
| 2018-12-12 | 9981.74        |
| 2018-12-13 | 9981.7         |
| 2018-12-14 | 9981.69        |
| 2018-12-15 | 9981.65        |
| 2018-12-16 | 9981.62        |
| 2018-12-17 | 9981.6         |
| 2018-12-18 | 9981.58        |
| 2018-12-19 | 9981.57        |
| 2018-12-20 | 9981.52        |
| 2018-12-21 | 9981.51        |
| 2018-12-22 | 9981.48        |
| 2018-12-23 | 9981.45        |
| 2018-12-24 | 9981.44        |
| 2018-12-25 | 9981.41        |
| 2018-12-26 | 9981.4         |
| 2018-12-27 | 9981.37        |
| 2018-12-28 | 9981.37        |
| 2018-12-29 | 9981.35        |
| 2018-12-30 | 9981.34        |
| 2018-12-31 | 9981.31        |
| 2019-01-01 | 9981.35        |
| 2019-01-02 | 9981.3         |
| 2019-01-03 | 9981.28        |
| 2019-01-04 | 9981.27        |
| 2019-01-05 | 9981.29        |
| 2019-01-06 | 9981.32        |
| 2019-01-07 | 9981.32        |
| 2019-01-08 | 9981.31        |
| 2019-01-09 | 9981.3         |
| 2019-01-10 | 9981.31        |
| 2019-01-11 | 9981.33        |
| 2019-01-12 | 9981.32        |
| 2019-01-13 | 9981.32        |
| 2019-01-14 | 9981.32        |
| 2019-01-15 | 9981.31        |
| 2019-01-16 | 9981.36        |
| 2019-01-17 | 9981.34        |
| 2019-01-18 | 9981.35        |
| 2019-01-19 | 9981.36        |
| 2019-01-20 | 9981.35        |
| 2019-01-21 | 9981.35        |
| 2019-01-22 | 9981.37        |
| 2019-01-23 | 9981.37        |
| 2019-01-24 | 9981.35        |
| 2019-01-25 | 9981.34        |
| 2019-01-26 | 9981.33        |
| 2019-01-27 | 9981.35        |
| 2019-01-28 | 9981.32        |
| 2019-01-29 | 9981.31        |
| 2019-01-30 | 9981.28        |
| 2019-01-31 | 9981.27        |
| 2019-02-01 | 9981.25        |
| 2019-02-02 | 9981.25        |
| 2019-02-03 | 9981.3         |
| 2019-02-04 | 9981.3         |
| 2019-02-05 | 9981.38        |
| 2019-02-06 | 9981.42        |
| 2019-02-07 | 9981.42        |
| 2019-02-08 | 9981.42        |
| 2019-02-09 | 9981.4         |
| 2019-02-10 | 9981.36        |
| 2019-02-11 | 9981.35        |
| 2019-02-12 | 9981.37        |
| 2019-02-13 | 9981.36        |
| 2019-02-14 | 9981.42        |
| 2019-02-15 | 9981.44        |
| 2019-02-16 | 9981.49        |
| 2019-02-17 | 9981.49        |
| 2019-02-18 | 9981.53        |
| 2019-02-19 | 9981.53        |
| 2019-02-20 | 9981.53        |
| 2019-02-21 | 9981.56        |
| 2019-02-22 | 9981.63        |
| 2019-02-23 | 9981.62        |
| 2019-02-24 | 9981.61        |
| 2019-02-25 | 9981.6         |
| 2019-02-26 | 9981.59        |
| 2019-02-27 | 9981.57        |
| 2019-02-28 | 9981.55        |
| 2019-03-01 | 9981.54        |
| 2019-03-02 | 9981.61        |
| 2019-03-03 | 9981.64        |
| 2019-03-04 | 9981.64        |
| 2019-03-05 | 9981.63        |
| 2019-03-06 | 9981.6         |
| 2019-03-07 | 9981.57        |
| 2019-03-08 | 9981.57        |
| 2019-03-09 | 9981.53        |
| 2019-03-10 | 9981.48        |
| 2019-03-11 | 9981.57        |
| 2019-03-12 | 9981.61        |
| 2019-03-13 | 9981.61        |
| 2019-03-14 | 9981.55        |
| 2019-03-15 | 9981.5         |
| 2019-03-16 | 9981.46        |
| 2019-03-17 | 9981.41        |
| 2019-03-18 | 9981.37        |
| 2019-03-19 | 9981.32        |
| 2019-03-20 | 9981.27        |
| 2019-03-21 | 9981.28        |
| 2019-03-22 | 9981.24        |
| 2019-03-23 | 9981.2         |
| 2019-03-24 | 9981.15        |
| 2019-03-25 | 9981.11        |
| 2019-03-26 | 9981.05        |
| 2019-03-27 | 9980.99        |
| 2019-03-28 | 9980.98        |
| 2019-03-29 | 9980.98        |
| 2019-03-30 | 9980.95        |
| 2019-03-31 | 9980.99        |
| 2019-04-01 | 9980.98        |
| 2019-04-02 | 9980.97        |
| 2019-04-03 | 9980.97        |
| 2019-04-04 | 9980.95        |
| 2019-04-05 | 9980.97        |
| 2019-04-06 | 9980.96        |
| 2019-04-07 | 9980.97        |
| 2019-04-08 | 9980.98        |
| 2019-04-09 | 9981.0         |
| 2019-04-10 | 9981.09        |
| 2019-04-11 | 9981.08        |
| 2019-04-12 | 9981.05        |
| 2019-04-13 | 9981.02        |
| 2019-04-14 | 9981.01        |
| 2019-04-15 | 9981.0         |
| 2019-04-16 | 9981.02        |
| 2019-04-17 | 9981.04        |
| 2019-04-18 | 9981.09        |
| 2019-04-19 | 9981.14        |
| 2019-04-20 | 9981.15        |
| 2019-04-21 | 9981.19        |
| 2019-04-22 | 9981.22        |
| 2019-04-23 | 9981.24        |
| 2019-04-24 | 9981.17        |
| 2019-04-25 | 9981.16        |
| 2019-04-26 | 9981.25        |
| 2019-04-27 | 9981.39        |
| 2019-04-28 | 9981.49        |
| 2019-04-29 | 9981.64        |
| 2019-04-30 | 9981.64        |
| 2019-05-01 | 9981.49        |
| 2019-05-02 | 9981.25        |
| 2019-05-03 | 9981.01        |
| 2019-05-04 | 9980.82        |
| 2019-05-05 | 9980.66        |
| 2019-05-06 | 9980.66        |
| 2019-05-07 | 9980.72        |
| 2019-05-08 | 9980.79        |
| 2019-05-09 | 9980.84        |
| 2019-05-10 | 9980.74        |
| 2019-05-11 | 9980.62        |
| 2019-05-12 | 9980.53        |
| 2019-05-13 | 9980.55        |
| 2019-05-14 | 9980.82        |
| 2019-05-15 | 9981.1         |
| 2019-05-16 | 9981.05        |
| 2019-05-17 | 9980.89        |
| 2019-05-18 | 9980.66        |
| 2019-05-19 | 9980.44        |
| 2019-05-20 | 9980.39        |
| 2019-05-21 | 9980.37        |
| 2019-05-22 | 9980.31        |
| 2019-05-23 | 9980.21        |
| 2019-05-24 | 9980.19        |
| 2019-05-25 | 9980.24        |
| 2019-05-26 | 9980.34        |
| 2019-05-27 | 9980.35        |
| 2019-05-28 | 9980.27        |
| 2019-05-29 | 9980.28        |
| 2019-05-30 | 9980.34        |
| 2019-05-31 | 9980.59        |
| 2019-06-01 | 9981.05        |
| 2019-06-02 | 9981.29        |
| 2019-06-03 | 9981.46        |
| 2019-06-04 | 9981.76        |
| 2019-06-05 | 9981.99        |
| 2019-06-06 | 9982.96        |
| 2019-06-07 | 9985.18        |
| 2019-06-08 | 9987.82        |
| 2019-06-09 | 9990.58        |
| 2019-06-10 | 9993.01        |
| 2019-06-11 | 9995.38        |
| 2019-06-12 |                |
| 2019-06-13 | 10000.56       |
| 2019-06-14 | 10003.16       |
| 2019-06-15 | 10005.48       |
| 2019-06-16 | 10007.52       |
| 2019-06-17 | 10009.55       |
| 2019-06-18 | 10011.39       |
| 2019-06-19 | 10012.97       |
| 2019-06-20 | 10014.61       |
| 2019-06-21 | 10016.09       |
| 2019-06-22 | 10017.17       |
| 2019-06-23 | 10017.88       |
| 2019-06-24 | 10018.66       |
| 2019-06-25 | 10019.55       |
| 2019-06-26 | 10020.43       |
| 2019-06-27 | 10021.16       |
| 2019-06-28 | 10021.88       |
| 2019-06-29 | 10022.54       |
| 2019-06-30 | 10023.45       |
| 2019-07-01 | 10024.18       |
| 2019-07-02 | 10024.55       |
| 2019-07-03 | 10024.8        |
| 2019-07-04 | 10024.87       |
| 2019-07-05 | 10024.72       |
| 2019-07-06 | 10024.41       |
| 2019-07-07 | 10023.9        |
| 2019-07-08 | 10023.72       |
| 2019-07-09 | 10023.38       |
| 2019-07-10 | 10023.24       |
| 2019-07-11 | 10023.27       |
| 2019-07-12 | 10023.2        |
| 2019-07-13 | 10022.97       |
| 2019-07-14 | 10022.87       |
| 2019-07-15 | 10022.78       |
| 2019-07-16 | 10022.62       |
| 2019-07-17 | 10022.57       |
| 2019-07-18 | 10022.36       |
| 2019-07-19 | 10022.1        |
| 2019-07-20 | 10021.92       |
| 2019-07-21 | 10021.78       |
| 2019-07-22 | 10021.62       |
| 2019-07-23 | 10021.35       |
| 2019-07-24 | 10021.08       |
| 2019-07-25 | 10020.81       |
| 2019-07-26 | 10020.52       |
| 2019-07-27 | 10020.12       |
| 2019-07-28 | 10019.76       |
| 2019-07-29 | 10019.44       |
| 2019-07-30 | 10019.2        |
| 2019-07-31 | 10018.95       |
| 2019-08-01 | 10018.69       |
| 2019-08-02 | 10018.49       |
| 2019-08-03 | 10018.24       |
| 2019-08-04 | 10018.0        |
| 2019-08-05 | 10017.84       |
| 2019-08-06 | 10017.65       |
| 2019-08-07 | 10017.31       |
| 2019-08-08 | 10016.83       |
| 2019-08-09 | 10016.59       |
| 2019-08-10 | 10016.11       |
| 2019-08-11 | 10015.64       |
| 2019-08-12 | 10015.24       |
| 2019-08-13 | 10014.75       |
| 2019-08-14 | 10014.21       |
| 2019-08-15 | 10013.34       |
| 2019-08-16 | 10012.85       |
| 2019-08-17 | 10012.54       |
| 2019-08-18 | 10012.24       |
| 2019-08-19 | 10011.91       |
| 2019-08-20 | 10011.53       |
| 2019-08-21 | 10011.03       |
| 2019-08-22 | 10010.46       |
| 2019-08-23 | 10009.9        |
| 2019-08-24 | 10009.32       |
| 2019-08-25 | 10008.75       |
| 2019-08-26 | 10008.14       |
| 2019-08-27 | 10007.61       |
| 2019-08-28 | 10007.14       |
| 2019-08-29 | 10006.69       |
| 2019-08-30 | 10006.22       |
| 2019-08-31 | 10005.74       |
| 2019-09-01 | 10005.28       |
| 2019-09-02 | 10004.8        |
| 2019-09-03 | 10004.33       |
| 2019-09-04 | 10003.86       |
| 2019-09-05 | 10003.38       |
| 2019-09-06 | 10002.87       |
| 2019-09-07 | 10002.41       |
| 2019-09-08 | 10001.93       |
| 2019-09-09 | 10001.47       |
| 2019-09-10 | 10000.95       |
| 2019-09-11 | 10000.46       |
| 2019-09-12 | 9999.99        |
| 2019-09-13 | 9999.49        |
| 2019-09-14 | 9999.0         |
| 2019-09-15 | 9998.49        |
| 2019-09-16 | 9998.12        |
| 2019-09-17 | 9997.66        |
| 2019-09-18 | 9997.17        |
| 2019-09-19 | 9996.69        |
| 2019-09-20 | 9996.21        |
| 2019-09-21 | 9995.68        |
| 2019-09-22 | 9995.27        |
| 2019-09-23 | 9994.93        |
| 2019-09-24 | 9994.63        |
| 2019-09-25 | 9994.3         |
| 2019-09-26 | 9993.94        |
| 2019-09-27 | 9993.64        |
| 2019-09-28 | 9993.32        |
| 2019-09-29 | 9993.0         |
| 2019-09-30 | 9992.62        |
| 2019-10-01 | 9992.27        |
| 2019-10-02 | 9991.89        |
| 2019-10-03 | 9991.56        |
| 2019-10-04 | 9991.27        |
| 2019-10-05 | 9990.94        |
| 2019-10-06 | 9990.58        |
| 2019-10-07 | 9990.24        |
| 2019-10-08 | 9989.89        |
| 2019-10-09 | 9989.54        |
| 2019-10-10 | 9989.17        |
| 2019-10-11 | 9988.82        |
| 2019-10-12 | 9988.47        |
| 2019-10-13 | 9988.07        |
| 2019-10-14 | 9987.73        |
| 2019-10-15 | 9987.39        |
| 2019-10-16 | 9987.03        |
| 2019-10-17 | 9986.67        |
| 2019-10-18 | 9986.49        |
| 2019-10-19 | 9986.47        |
| 2019-10-20 | 9986.39        |
| 2019-10-21 | 9986.29        |
| 2019-10-22 | 9986.15        |
| 2019-10-23 | 9986.01        |
| 2019-10-24 | 9985.93        |
| 2019-10-25 | 9985.83        |
| 2019-10-26 | 9985.72        |
| 2019-10-27 | 9985.66        |
| 2019-10-28 | 9985.52        |
| 2019-10-29 | 9985.38        |
| 2019-10-30 | 9985.28        |
| 2019-10-31 | 9985.17        |
| 2019-11-01 | 9985.08        |
| 2019-11-02 | 9984.95        |
| 2019-11-03 | 9984.81        |
| 2019-11-04 | 9984.71        |
| 2019-11-05 | 9984.62        |
| 2019-11-06 | 9984.55        |
| 2019-11-07 | 9984.44        |
| 2019-11-08 | 9984.34        |
| 2019-11-09 | 9984.22        |
| 2019-11-10 | 9984.11        |
| 2019-11-11 | 9983.99        |
| 2019-11-12 | 9983.88        |
| 2019-11-13 | 9983.78        |
| 2019-11-14 | 9983.63        |
| 2019-11-15 | 9983.52        |
| 2019-11-16 | 9983.39        |
| 2019-11-17 | 9983.28        |
| 2019-11-18 | 9983.16        |
| 2019-11-19 | 9983.05        |
| 2019-11-20 | 9982.93        |
| 2019-11-21 | 9982.85        |
| 2019-11-22 | 9982.74        |
| 2019-11-23 | 9982.62        |
| 2019-11-24 | 9982.5         |
| 2019-11-25 | 9982.36        |
| 2019-11-26 | 9982.3         |
| 2019-11-27 | 9982.16        |
| 2019-11-28 | 9982.1         |
| 2019-11-29 | 9982.06        |
| 2019-11-30 | 9981.96        |
| 2019-12-01 | 9981.84        |
| 2019-12-02 | 9981.74        |
| 2019-12-03 | 9981.61        |
| 2019-12-04 | 9981.49        |
| 2019-12-05 | 9981.43        |
| 2019-12-06 | 9981.3         |
| 2019-12-07 | 9981.18        |
| 2019-12-08 | 9981.14        |
| 2019-12-09 | 9981.01        |
| 2019-12-10 | 9980.9         |
| 2019-12-11 | 9980.78        |
| 2019-12-12 | 9980.7         |
| 2019-12-13 | 9980.64        |
| 2019-12-14 | 9980.62        |
| 2019-12-15 | 9980.61        |
| 2019-12-16 | 9980.58        |
| 2019-12-17 | 9980.55        |
| 2019-12-18 | 9980.51        |
| 2019-12-19 | 9980.49        |
| 2019-12-20 | 9980.46        |
| 2019-12-21 | 9980.43        |
| 2019-12-22 | 9980.42        |
| 2019-12-23 | 9980.43        |
| 2019-12-24 | 9980.4         |
| 2019-12-25 | 9980.46        |
| 2019-12-26 | 9980.43        |
| 2019-12-27 | 9980.49        |
| 2019-12-28 | 9980.49        |
| 2019-12-29 | 9980.48        |
| 2019-12-30 | 9980.45        |
| 2019-12-31 | 9980.45        |
| 2020-01-01 | 9980.43        |
| 2020-01-02 | 9980.41        |
| 2020-01-03 | 9980.41        |
| 2020-01-04 | 9980.4         |
| 2020-01-05 | 9980.37        |
| 2020-01-06 | 9980.36        |
| 2020-01-07 | 9980.35        |
| 2020-01-08 | 9980.35        |
| 2020-01-09 | 9980.33        |
| 2020-01-10 | 9980.31        |
| 2020-01-11 | 9980.3         |
| 2020-01-12 | 9980.29        |
| 2020-01-13 | 9980.31        |
| 2020-01-14 | 9980.29        |
| 2020-01-15 | 9980.27        |
| 2020-01-16 | 9980.28        |
| 2020-01-17 | 9980.29        |
| 2020-01-18 | 9980.27        |
| 2020-01-19 | 9980.26        |
| 2020-01-20 | 9980.26        |
| 2020-01-21 | 9980.24        |
| 2020-01-22 | 9980.22        |
| 2020-01-23 | 9980.21        |
| 2020-01-24 | 9980.2         |
| 2020-01-25 | 9980.17        |
| 2020-01-26 | 9980.17        |
| 2020-01-27 | 9980.16        |
| 2020-01-28 | 9980.13        |
| 2020-01-29 | 9980.13        |
| 2020-01-30 | 9980.11        |
| 2020-01-31 | 9980.09        |
| 2020-02-01 | 9980.09        |
| 2020-02-02 | 9980.06        |
| 2020-02-03 | 9980.07        |
| 2020-02-04 | 9980.06        |
| 2020-02-05 | 9980.03        |
| 2020-02-06 | 9980.04        |
| 2020-02-07 | 9980.01        |
| 2020-02-08 | 9979.99        |
| 2020-02-09 | 9979.98        |
| 2020-02-10 | 9979.96        |
| 2020-02-11 | 9979.97        |
| 2020-02-12 | 9979.94        |
| 2020-02-13 | 9979.93        |
| 2020-02-14 | 9979.9         |
| 2020-02-15 | 9979.89        |
| 2020-02-16 | 9979.88        |
| 2020-02-17 | 9979.85        |
| 2020-02-18 | 9979.83        |
| 2020-02-19 | 9979.82        |
| 2020-02-20 | 9979.81        |
| 2020-02-21 | 9979.79        |
| 2020-02-22 | 9979.79        |
| 2020-02-23 | 9979.78        |
| 2020-02-24 | 9979.78        |
| 2020-02-25 | 9979.76        |
| 2020-02-26 | 9979.76        |
| 2020-02-27 | 9979.75        |
| 2020-02-28 | 9979.75        |
| 2020-02-29 | 9979.73        |
| 2020-03-01 | 9979.74        |
| 2020-03-02 | 9979.73        |
| 2020-03-03 | 9979.74        |
| 2020-03-04 | 9979.74        |
| 2020-03-05 | 9979.75        |
| 2020-03-06 | 9979.73        |
| 2020-03-07 | 9979.74        |
| 2020-03-08 | 9979.77        |
| 2020-03-09 | 9979.79        |
| 2020-03-10 | 9979.78        |
| 2020-03-11 | 9979.79        |
| 2020-03-12 | 9979.8         |
| 2020-03-13 | 9979.87        |
| 2020-03-14 | 9979.92        |
| 2020-03-15 | 9979.91        |
| 2020-03-16 | 9979.94        |
| 2020-03-17 | 9979.94        |
| 2020-03-18 | 9979.97        |
| 2020-03-19 | 9980.01        |
| 2020-03-20 | 9980.03        |
| 2020-03-21 | 9980.07        |
| 2020-03-22 | 9980.08        |
| 2020-03-23 | 9980.09        |
| 2020-03-24 | 9980.1         |
| 2020-03-25 | 9980.08        |
| 2020-03-26 | 9980.12        |
| 2020-03-27 | 9980.16        |
| 2020-03-28 | 9980.16        |
| 2020-03-29 | 9980.17        |
| 2020-03-30 | 9980.17        |
| 2020-03-31 | 9980.16        |
| 2020-04-01 | 9980.16        |
| 2020-04-02 | 9980.18        |
| 2020-04-03 | 9980.16        |
| 2020-04-04 | 9980.16        |
| 2020-04-05 | 9980.14        |
| 2020-04-06 | 9980.12        |
| 2020-04-07 | 9980.12        |
| 2020-04-08 | 9980.16        |
| 2020-04-09 | 9980.18        |
| 2020-04-10 | 9980.21        |
| 2020-04-11 | 9980.17        |
| 2020-04-12 | 9980.17        |
| 2020-04-13 | 9980.13        |
| 2020-04-14 | 9980.08        |
| 2020-04-15 | 9980.08        |
| 2020-04-16 | 9980.1         |
| 2020-04-17 | 9980.1         |
| 2020-04-18 | 9980.11        |
| 2020-04-19 | 9980.11        |
| 2020-04-20 | 9980.14        |
| 2020-04-21 | 9980.15        |
| 2020-04-22 | 9980.14        |
| 2020-04-23 | 9980.16        |
| 2020-04-24 | 9980.17        |
| 2020-04-25 | 9980.19        |
| 2020-04-26 | 9980.2         |
| 2020-04-27 | 9980.23        |
| 2020-04-28 | 9980.32        |
| 2020-04-29 | 9980.39        |
| 2020-04-30 | 9980.39        |
| 2020-05-01 | 9980.44        |
| 2020-05-02 | 9980.49        |
| 2020-05-03 | 9980.32        |
| 2020-05-04 | 9980.14        |
| 2020-05-05 | 9980.02        |
| 2020-05-06 | 9979.94        |
| 2020-05-07 | 9980.04        |
| 2020-05-08 | 9980.16        |
| 2020-05-09 | 9980.11        |
| 2020-05-10 | 9980.03        |
| 2020-05-11 | 9980.08        |
| 2020-05-12 | 9980.06        |
| 2020-05-13 | 9979.94        |
| 2020-05-14 | 9980.01        |
| 2020-05-15 | 9980.09        |
| 2020-05-16 | 9980.14        |
| 2020-05-17 | 9980.36        |
| 2020-05-18 | 9980.68        |
| 2020-05-19 | 9980.66        |
| 2020-05-20 | 9980.48        |
| 2020-05-21 | 9980.09        |
| 2020-05-22 | 9979.74        |
| 2020-05-23 | 9979.7         |
| 2020-05-24 | 9979.63        |
| 2020-05-25 | 9979.56        |
| 2020-05-26 | 9979.61        |
| 2020-05-27 | 9979.8         |
| 2020-05-28 | 9980.21        |
| 2020-05-29 | 9980.92        |
| 2020-05-30 | 9981.67        |
| 2020-05-31 | 9982.29        |
| 2020-06-01 | 9982.03        |
| 2020-06-02 | 9982.04        |
| 2020-06-03 | 9982.42        |
| 2020-06-04 | 9983.03        |
| 2020-06-05 | 9983.61        |
| 2020-06-06 | 9984.41        |
| 2020-06-07 | 9984.74        |
| 2020-06-08 | 9984.65        |
| 2020-06-09 | 9984.31        |
| 2020-06-10 | 9984.01        |
| 2020-06-11 | 9983.86        |
| 2020-06-12 | 9983.86        |
| 2020-06-13 | 9983.9         |
| 2020-06-14 | 9984.01        |
| 2020-06-15 | 9983.9         |
| 2020-06-16 | 9983.83        |
| 2020-06-17 | 9983.67        |
| 2020-06-18 | 9983.59        |
| 2020-06-19 | 9983.52        |
| 2020-06-20 | 9983.41        |
| 2020-06-21 | 9983.28        |
| 2020-06-22 | 9983.15        |
| 2020-06-23 | 9983.06        |
| 2020-06-24 | 9982.94        |
| 2020-06-25 | 9982.71        |
| 2020-06-26 | 9982.34        |
| 2020-06-27 | 9982.11        |
| 2020-06-28 | 9981.81        |
| 2020-06-29 | 9981.63        |
| 2020-06-30 | 9981.37        |
| 2020-07-01 | 9981.1         |
| 2020-07-02 | 9980.87        |
| 2020-07-03 | 9980.7         |
| 2020-07-04 | 9980.56        |
| 2020-07-05 | 9980.34        |
| 2020-07-06 | 9980.07        |
| 2020-07-07 | 9979.8         |
| 2020-07-08 | 9979.54        |
| 2020-07-09 | 9979.26        |
| 2020-07-10 | 9978.96        |
| 2020-07-11 | 9978.63        |
| 2020-07-12 | 9978.34        |
| 2020-07-13 | 9977.99        |
| 2020-07-14 | 9977.55        |
| 2020-07-15 | 9977.07        |
| 2020-07-16 | 9976.64        |
| 2020-07-17 | 9976.28        |
| 2020-07-18 | 9975.95        |
| 2020-07-19 | 9975.68        |
| 2020-07-20 | 9975.56        |
| 2020-07-21 | 9975.49        |
| 2020-07-22 | 9975.45        |
| 2020-07-23 | 9975.38        |
| 2020-07-24 | 9975.36        |
| 2020-07-25 | 9975.37        |
| 2020-07-26 | 9975.45        |
| 2020-07-27 | 9975.66        |
| 2020-07-28 | 9975.66        |
| 2020-07-29 | 9975.6         |
| 2020-07-30 | 9975.51        |
| 2020-07-31 | 9975.43        |
| 2020-08-01 | 9975.38        |
| 2020-08-02 | 9975.39        |
| 2020-08-03 | 9975.34        |
| 2020-08-04 | 9975.26        |
| 2020-08-05 | 9975.15        |
| 2020-08-06 | 9975.11        |
| 2020-08-07 | 9975.05        |
| 2020-08-08 | 9975.02        |
| 2020-08-09 | 9974.97        |
| 2020-08-10 | 9974.84        |
| 2020-08-11 | 9974.66        |
| 2020-08-12 | 9974.48        |
| 2020-08-13 | 9974.4         |
| 2020-08-14 | 9974.23        |
| 2020-08-15 | 9974.13        |
| 2020-08-16 | 9974.03        |
| 2020-08-17 | 9974.0         |
| 2020-08-18 | 9973.94        |
| 2020-08-19 | 9973.84        |
| 2020-08-20 | 9973.77        |
| 2020-08-21 | 9973.69        |
| 2020-08-22 | 9973.6         |
| 2020-08-23 | 9973.56        |
| 2020-08-24 | 9973.44        |
| 2020-08-25 | 9973.36        |
| 2020-08-26 | 9973.25        |
| 2020-08-27 | 9973.09        |
| 2020-08-28 | 9972.94        |
| 2020-08-29 | 9972.89        |
| 2020-08-30 | 9972.83        |
| 2020-08-31 | 9972.75        |
| 2020-09-01 | 9972.72        |
| 2020-09-02 | 9972.62        |
| 2020-09-03 | 9972.54        |
| 2020-09-04 | 9972.46        |
| 2020-09-05 | 9972.36        |
| 2020-09-06 | 9972.29        |
| 2020-09-07 | 9972.25        |
| 2020-09-08 | 9972.32        |
| 2020-09-09 | 9972.44        |
| 2020-09-10 | 9972.47        |
| 2020-09-11 | 9972.51        |
| 2020-09-12 | 9972.62        |
| 2020-09-13 | 9972.7         |
| 2020-09-14 | 9972.68        |
| 2020-09-15 | 9972.66        |
| 2020-09-16 | 9972.6         |
| 2020-09-17 | 9972.58        |
| 2020-09-18 | 9972.57        |
| 2020-09-19 | 9972.52        |
| 2020-09-20 | 9972.52        |
| 2020-09-21 | 9972.5         |
| 2020-09-22 | 9972.54        |
| 2020-09-23 | 9972.56        |
| 2020-09-24 | 9972.58        |
| 2020-09-25 | 9972.55        |
| 2020-09-26 | 9972.53        |
| 2020-09-27 | 9972.47        |
| 2020-09-28 | 9972.44        |
| 2020-09-29 | 9972.38        |
| 2020-09-30 | 9972.35        |
| 2020-10-01 | 9972.31        |
| 2020-10-02 | 9972.29        |
| 2020-10-03 | 9972.29        |
| 2020-10-04 | 9972.3         |
| 2020-10-05 | 9972.29        |
| 2020-10-06 | 9972.29        |
| 2020-10-07 | 9972.3         |
| 2020-10-08 | 9972.27        |
| 2020-10-09 | 9972.23        |
| 2020-10-10 | 9972.17        |
| 2020-10-11 | 9972.06        |
| 2020-10-12 | 9971.95        |
| 2020-10-13 | 9971.85        |
| 2020-10-14 | 9971.79        |
| 2020-10-15 | 9971.7         |
| 2020-10-16 | 9971.65        |
| 2020-10-17 | 9971.63        |
| 2020-10-18 | 9971.59        |
| 2020-10-19 | 9971.56        |
| 2020-10-20 | 9971.52        |
| 2020-10-21 | 9971.51        |
| 2020-10-22 | 9971.4         |
| 2020-10-23 | 9971.34        |
| 2020-10-24 | 9971.25        |
| 2020-10-25 | 9971.34        |
| 2020-10-26 | 9971.39        |
| 2020-10-27 | 9971.35        |
| 2020-10-28 | 9971.31        |
| 2020-10-29 | 9971.24        |
| 2020-10-30 | 9971.18        |
| 2020-10-31 | 9971.14        |
| 2020-11-01 | 9971.07        |
| 2020-11-02 | 9971.03        |
| 2020-11-03 | 9970.97        |
| 2020-11-04 | 9970.95        |
| 2020-11-05 | 9970.95        |
| 2020-11-06 | 9971.0         |
| 2020-11-07 | 9971.1         |
| 2020-11-08 | 9971.21        |
| 2020-11-09 | 9971.34        |
| 2020-11-10 | 9971.36        |
| 2020-11-11 | 9971.39        |
| 2020-11-12 | 9971.4         |
| 2020-11-13 | 9971.45        |
| 2020-11-14 | 9971.43        |
| 2020-11-15 | 9971.45        |
| 2020-11-16 | 9971.47        |
| 2020-11-17 | 9971.5         |
| 2020-11-18 | 9971.51        |
| 2020-11-19 | 9971.51        |
| 2020-11-20 | 9971.56        |
| 2020-11-21 | 9971.59        |
| 2020-11-22 | 9971.63        |
| 2020-11-23 | 9971.75        |
| 2020-11-24 | 9971.76        |
| 2020-11-25 | 9971.76        |
| 2020-11-26 | 9971.79        |
| 2020-11-27 | 9971.8         |
| 2020-11-28 | 9971.83        |
| 2020-11-29 | 9971.83        |
| 2020-11-30 | 9971.81        |
| 2020-12-01 | 9971.84        |
| 2020-12-02 | 9971.85        |
| 2020-12-03 | 9971.83        |
| 2020-12-04 | 9971.84        |
| 2020-12-05 | 9971.86        |
| 2020-12-06 | 9971.85        |
| 2020-12-07 | 9971.84        |
| 2020-12-08 | 9971.85        |
| 2020-12-09 | 9971.84        |
| 2020-12-10 | 9971.85        |
| 2020-12-11 | 9971.87        |
| 2020-12-12 | 9971.92        |
| 2020-12-13 | 9971.94        |
| 2020-12-14 | 9971.95        |
| 2020-12-15 | 9971.96        |
| 2020-12-16 | 9971.94        |
| 2020-12-17 | 9971.96        |
| 2020-12-18 | 9971.95        |
| 2020-12-19 | 9971.99        |
| 2020-12-20 | 9971.96        |
| 2020-12-21 | 9971.99        |
| 2020-12-22 | 9971.99        |
| 2020-12-23 | 9971.95        |
| 2020-12-24 | 9971.96        |
| 2020-12-25 | 9971.95        |
| 2020-12-26 | 9971.94        |
| 2020-12-27 | 9971.95        |
| 2020-12-28 | 9972.04        |
| 2020-12-29 | 9972.07        |
| 2020-12-30 | 9972.06        |
| 2020-12-31 | 9972.08        |
| 2021-01-01 | 9972.07        |
| 2021-01-02 | 9972.06        |
| 2021-01-03 | 9972.07        |
| 2021-01-04 | 9972.06        |
| 2021-01-05 | 9972.04        |
| 2021-01-06 | 9972.04        |
| 2021-01-07 | 9972.05        |
| 2021-01-08 | 9972.04        |
| 2021-01-09 | 9972.04        |
| 2021-01-10 | 9972.03        |
| 2021-01-11 | 9972.02        |
| 2021-01-12 | 9972.03        |
| 2021-01-13 | 9972.02        |
| 2021-01-14 | 9972.01        |
| 2021-01-15 | 9971.98        |
| 2021-01-16 | 9972.0         |
| 2021-01-17 | 9971.97        |
| 2021-01-18 | 9971.96        |
| 2021-01-19 | 9971.98        |
| 2021-01-20 | 9971.98        |
| 2021-01-21 | 9971.98        |
| 2021-01-22 | 9971.97        |
| 2021-01-23 | 9972.03        |
| 2021-01-24 | 9972.09        |
| 2021-01-25 | 9972.09        |
| 2021-01-26 | 9972.11        |
| 2021-01-27 | 9972.1         |
| 2021-01-28 | 9972.1         |
| 2021-01-29 | 9972.12        |
| 2021-01-30 | 9972.13        |
| 2021-01-31 | 9972.12        |
| 2021-02-01 | 9972.11        |
| 2021-02-02 | 9972.1         |
| 2021-02-03 | 9972.13        |
| 2021-02-04 | 9972.14        |
| 2021-02-05 | 9972.14        |
| 2021-02-06 | 9972.13        |
| 2021-02-07 | 9972.12        |
| 2021-02-08 | 9972.06        |
| 2021-02-09 | 9972.11        |
| 2021-02-10 | 9972.08        |
| 2021-02-11 | 9972.08        |
| 2021-02-12 | 9972.09        |
| 2021-02-13 | 9972.13        |
| 2021-02-14 | 9972.14        |
| 2021-02-15 | 9972.14        |
| 2021-02-16 | 9972.15        |
| 2021-02-17 | 9972.16        |
| 2021-02-18 | 9972.14        |
| 2021-02-19 | 9972.14        |
| 2021-02-20 | 9972.13        |
| 2021-02-21 | 9972.13        |
| 2021-02-22 | 9972.11        |
| 2021-02-23 | 9972.1         |
| 2021-02-24 | 9972.08        |
| 2021-02-25 | 9972.09        |
| 2021-02-26 | 9972.08        |
| 2021-02-27 | 9972.06        |
| 2021-02-28 | 9972.06        |
| 2021-03-01 | 9972.05        |
| 2021-03-02 | 9972.07        |
| 2021-03-03 | 9972.02        |
| 2021-03-04 | 9972.07        |
| 2021-03-05 | 9972.09        |
| 2021-03-06 | 9972.07        |
| 2021-03-07 | 9972.08        |
| 2021-03-08 | 9972.07        |
| 2021-03-09 | 9972.13        |
| 2021-03-10 | 9972.08        |
| 2021-03-11 | 9972.09        |
| 2021-03-12 | 9972.08        |
| 2021-03-13 | 9972.09        |
| 2021-03-14 | 9972.09        |
| 2021-03-15 | 9972.08        |
| 2021-03-16 | 9972.09        |
| 2021-03-17 | 9972.08        |
| 2021-03-18 | 9972.08        |
| 2021-03-19 | 9972.09        |
| 2021-03-20 | 9972.08        |
| 2021-03-21 | 9972.12        |
| 2021-03-22 | 9972.11        |
| 2021-03-23 | 9972.15        |
| 2021-03-24 | 9972.18        |
| 2021-03-25 | 9972.22        |
| 2021-03-26 | 9972.24        |
| 2021-03-27 | 9972.25        |
| 2021-03-28 | 9972.25        |
| 2021-03-29 | 9972.27        |
| 2021-03-30 | 9972.25        |
| 2021-03-31 | 9972.28        |
| 2021-04-01 | 9972.29        |
| 2021-04-02 | 9972.31        |
| 2021-04-03 | 9972.35        |
| 2021-04-04 | 9972.41        |
| 2021-04-05 | 9972.48        |
| 2021-04-06 | 9972.46        |
| 2021-04-07 | 9972.52        |
| 2021-04-08 | 9972.6         |
| 2021-04-09 | 9972.72        |
| 2021-04-10 | 9972.78        |
| 2021-04-11 | 9972.79        |
| 2021-04-12 | 9972.88        |
| 2021-04-13 | 9972.91        |
| 2021-04-14 | 9972.85        |
| 2021-04-15 | 9972.68        |
| 2021-04-16 | 9972.5         |
| 2021-04-17 | 9972.32        |
| 2021-04-18 | 9972.11        |
| 2021-04-19 | 9971.81        |
| 2021-04-20 | 9971.72        |
| 2021-04-21 | 9971.75        |
| 2021-04-22 | 9971.85        |
| 2021-04-23 | 9971.9         |
| 2021-04-24 | 9971.96        |
| 2021-04-25 | 9972.11        |
| 2021-04-26 | 9972.36        |
| 2021-04-27 | 9972.47        |
| 2021-04-28 | 9972.46        |
| 2021-04-29 | 9972.52        |
| 2021-04-30 | 9972.78        |
| 2021-05-01 | 9973.05        |
| 2021-05-02 | 9973.15        |
| 2021-05-03 | 9972.84        |
| 2021-05-04 | 9972.13        |
| 2021-05-05 | 9971.85        |
| 2021-05-06 | 9972.05        |
| 2021-05-07 | 9972.38        |
| 2021-05-08 | 9972.51        |
| 2021-05-09 | 9972.32        |
| 2021-05-10 | 9971.96        |
| 2021-05-11 | 9971.67        |
| 2021-05-12 | 9971.65        |
| 2021-05-13 | 9971.89        |
| 2021-05-14 | 9972.17        |
| 2021-05-15 | 9972.34        |
| 2021-05-16 | 9972.49        |
| 2021-05-17 | 9972.43        |
| 2021-05-18 | 9972.09        |
| 2021-05-19 | 9971.51        |
| 2021-05-20 | 9971.27        |
| 2021-05-21 | 9971.33        |
| 2021-05-22 | 9971.59        |
| 2021-05-23 | 9971.96        |
| 2021-05-24 | 9972.55        |
| 2021-05-25 | 9973.4         |
| 2021-05-26 | 9974.12        |
| 2021-05-27 | 9974.65        |
| 2021-05-28 | 9975.09        |
| 2021-05-29 | 9975.58        |
| 2021-05-30 | 9976.46        |
| 2021-05-31 | 9977.41        |
| 2021-06-01 | 9978.08        |
| 2021-06-02 | 9978.78        |
| 2021-06-03 | 9979.69        |
| 2021-06-04 | 9980.75        |
| 2021-06-05 | 9981.86        |
| 2021-06-06 | 9983.16        |
| 2021-06-07 | 9984.4         |
| 2021-06-08 | 9985.37        |
| 2021-06-09 | 9986.1         |
| 2021-06-10 | 9986.71        |
| 2021-06-11 | 9986.91        |
| 2021-06-12 | 9986.88        |
| 2021-06-13 | 9986.84        |
| 2021-06-14 | 9986.68        |
| 2021-06-15 | 9986.54        |
| 2021-06-16 | 9986.38        |
| 2021-06-17 | 9986.25        |
| 2021-06-18 | 9986.25        |
| 2021-06-19 | 9986.23        |
| 2021-06-20 | 9986.08        |
| 2021-06-21 | 9985.89        |
| 2021-06-22 | 9985.79        |
| 2021-06-23 | 9985.68        |
| 2021-06-24 | 9985.6         |
| 2021-06-25 | 9985.47        |
| 2021-06-26 | 9985.39        |
| 2021-06-27 | 9985.42        |
| 2021-06-28 | 9985.4         |
| 2021-06-29 | 9985.31        |
| 2021-06-30 | 9985.25        |
| 2021-07-01 | 9985.23        |
| 2021-07-02 | 9985.22        |
| 2021-07-03 | 9985.33        |
| 2021-07-04 | 9985.35        |
| 2021-07-05 | 9985.35        |
| 2021-07-06 | 9985.1         |
| 2021-07-07 | 9984.87        |
| 2021-07-08 | 9984.57        |
| 2021-07-09 | 9984.26        |
| 2021-07-10 | 9983.96        |
| 2021-07-11 | 9983.66        |
| 2021-07-12 | 9983.33        |
| 2021-07-13 | 9982.99        |
| 2021-07-14 | 9982.68        |
| 2021-07-15 | 9982.28        |
| 2021-07-16 | 9981.89        |
| 2021-07-17 | 9981.61        |
| 2021-07-18 | 9981.28        |
| 2021-07-19 | 9981.0         |
| 2021-07-20 | 9980.79        |
| 2021-07-21 | 9980.69        |
| 2021-07-22 | 9980.47        |
| 2021-07-23 | 9980.46        |
| 2021-07-24 | 9980.56        |
| 2021-07-25 | 9980.66        |
| 2021-07-26 | 9980.61        |
| 2021-07-27 | 9980.41        |
| 2021-07-28 | 9980.21        |
| 2021-07-29 | 9980.01        |
| 2021-07-30 | 9979.76        |
| 2021-07-31 | 9979.48        |
| 2021-08-01 | 9979.28        |
| 2021-08-02 | 9979.26        |
| 2021-08-03 | 9979.15        |
| 2021-08-04 | 9979.05        |
| 2021-08-05 | 9978.99        |
| 2021-08-06 | 9978.86        |
| 2021-08-07 | 9978.77        |
| 2021-08-08 | 9978.63        |
| 2021-08-09 | 9978.46        |
| 2021-08-10 | 9978.24        |
| 2021-08-11 | 9978.03        |
| 2021-08-12 | 9977.69        |
| 2021-08-13 | 9977.32        |
| 2021-08-14 | 9976.98        |
| 2021-08-15 | 9976.65        |
| 2021-08-16 | 9976.42        |
| 2021-08-17 | 9976.06        |
| 2021-08-18 | 9975.74        |
| 2021-08-19 | 9975.55        |
| 2021-08-20 | 9975.31        |
| 2021-08-21 | 9975.18        |
| 2021-08-22 | 9975.09        |
| 2021-08-23 | 9974.97        |
| 2021-08-24 | 9974.78        |
| 2021-08-25 | 9974.63        |
| 2021-08-26 | 9974.39        |
| 2021-08-27 | 9974.24        |
| 2021-08-28 | 9974.09        |
| 2021-08-29 | 9973.94        |
| 2021-08-30 | 9973.83        |
| 2021-08-31 | 9973.71        |
| 2021-09-01 | 9973.66        |
| 2021-09-02 | 9973.6         |
| 2021-09-03 | 9973.51        |
| 2021-09-04 | 9973.43        |
| 2021-09-05 | 9973.4         |
| 2021-09-06 | 9973.28        |
| 2021-09-07 | 9973.16        |
| 2021-09-08 | 9973.05        |
| 2021-09-09 | 9972.94        |
| 2021-09-10 | 9972.88        |
| 2021-09-11 | 9972.78        |
| 2021-09-12 | 9972.68        |
| 2021-09-13 | 9972.64        |
| 2021-09-14 | 9972.55        |
| 2021-09-15 | 9972.49        |
| 2021-09-16 | 9972.45        |
| 2021-09-17 | 9972.39        |
| 2021-09-18 | 9972.35        |
| 2021-09-19 | 9972.3         |
| 2021-09-20 | 9972.25        |
| 2021-09-21 | 9972.22        |
| 2021-09-22 | 9972.19        |
| 2021-09-23 | 9972.14        |
| 2021-09-24 | 9972.11        |
| 2021-09-25 | 9972.07        |
| 2021-09-26 | 9972.06        |
| 2021-09-27 | 9972.02        |
| 2021-09-28 | 9972.02        |
| 2021-09-29 | 9971.98        |
| 2021-09-30 | 9971.99        |
| 2021-10-01 | 9972.04        |
| 2021-10-02 | 9972.05        |
| 2021-10-03 | 9972.04        |
| 2021-10-04 | 9972.01        |
| 2021-10-05 | 9971.94        |
| 2021-10-06 | 9971.89        |
| 2021-10-07 | 9971.82        |
| 2021-10-08 | 9971.81        |
| 2021-10-09 | 9971.87        |
| 2021-10-10 | 9971.84        |
| 2021-10-11 | 9971.78        |
| 2021-10-12 | 9971.78        |
| 2021-10-13 | 9971.75        |
| 2021-10-14 | 9971.69        |
| 2021-10-15 | 9971.62        |
| 2021-10-16 | 9971.56        |
| 2021-10-17 | 9971.52        |
| 2021-10-18 | 9971.5         |
| 2021-10-19 | 9971.55        |
| 2021-10-20 | 9971.54        |
| 2021-10-21 | 9971.55        |
| 2021-10-22 | 9971.54        |
| 2021-10-23 | 9971.51        |
| 2021-10-24 | 9971.5         |
| 2021-10-25 | 9971.54        |
| 2021-10-26 | 9971.59        |
| 2021-10-27 | 9971.6         |
| 2021-10-28 | 9971.66        |
| 2021-10-29 | 9971.71        |
| 2021-10-30 | 9971.76        |
| 2021-10-31 | 9971.8         |
| 2021-11-01 | 9971.84        |
| 2021-11-02 | 9971.89        |
| 2021-11-03 | 9971.92        |
| 2021-11-04 | 9971.94        |
| 2021-11-05 | 9971.97        |
| 2021-11-06 | 9972.01        |
| 2021-11-07 | 9972.01        |
| 2021-11-08 | 9972.05        |
| 2021-11-09 | 9972.06        |
| 2021-11-10 | 9972.06        |
| 2021-11-11 | 9972.05        |
| 2021-11-12 | 9972.01        |
| 2021-11-13 | 9972.03        |
| 2021-11-14 | 9972.03        |
| 2021-11-15 | 9972.03        |
| 2021-11-16 | 9972.01        |
| 2021-11-17 | 9971.99        |
| 2021-11-18 | 9971.98        |
| 2021-11-19 | 9971.98        |
| 2021-11-20 | 9971.95        |
| 2021-11-21 | 9971.96        |
| 2021-11-22 | 9971.94        |
| 2021-11-23 | 9971.94        |
| 2021-11-24 | 9971.91        |
| 2021-11-25 | 9971.92        |
| 2021-11-26 | 9971.91        |
| 2021-11-27 | 9971.89        |
| 2021-11-28 | 9971.9         |
| 2021-11-29 | 9971.88        |
| 2021-11-30 | 9971.85        |
| 2021-12-01 | 9971.85        |
| 2021-12-02 | 9971.85        |
| 2021-12-03 | 9971.83        |
| 2021-12-04 | 9971.84        |
| 2021-12-05 | 9971.8         |
| 2021-12-06 | 9971.77        |
| 2021-12-07 | 9971.75        |
| 2021-12-08 | 9971.77        |
| 2021-12-09 | 9971.8         |
| 2021-12-10 | 9971.86        |
| 2021-12-11 | 9971.82        |
| 2021-12-12 | 9971.81        |
| 2021-12-13 | 9971.81        |
| 2021-12-14 | 9971.87        |
| 2021-12-15 | 9971.86        |
| 2021-12-16 | 9971.85        |
| 2021-12-17 | 9971.85        |
| 2021-12-18 | 9971.84        |
| 2021-12-19 | 9971.83        |
| 2021-12-20 | 9971.82        |
| 2021-12-21 | 9971.81        |
| 2021-12-22 | 9971.78        |
| 2021-12-23 | 9971.83        |
| 2021-12-24 | 9972.04        |
| 2021-12-25 | 9972.0         |
| 2021-12-26 | 9972.0         |
| 2021-12-27 | 9972.05        |
| 2021-12-28 | 9972.09        |
| 2021-12-29 | 9972.12        |
| 2021-12-30 | 9972.16        |
| 2021-12-31 | 9972.23        |
| 2022-01-01 | 9972.23        |
| 2022-01-02 | 9972.24        |
| 2022-01-03 | 9972.24        |
| 2022-01-04 | 9972.24        |
| 2022-01-05 | 9972.24        |
| 2022-01-06 | 9972.25        |
| 2022-01-07 | 9972.23        |
| 2022-01-08 | 9972.24        |
| 2022-01-09 | 9972.24        |
| 2022-01-10 | 9972.25        |
| 2022-01-11 | 9972.22        |
| 2022-01-12 | 9972.23        |
| 2022-01-13 | 9972.21        |
| 2022-01-14 | 9972.2         |
| 2022-01-15 | 9972.19        |
| 2022-01-16 | 9972.18        |
| 2022-01-17 | 9972.17        |
| 2022-01-18 | 9972.15        |
| 2022-01-19 | 9972.15        |
| 2022-01-20 | 9972.14        |
| 2022-01-21 | 9972.13        |
| 2022-01-22 | 9972.13        |
| 2022-01-23 | 9972.12        |
| 2022-01-24 | 9972.1         |
| 2022-01-25 | 9972.1         |
| 2022-01-26 | 9972.08        |
| 2022-01-27 | 9972.1         |
| 2022-01-28 | 9972.07        |
| 2022-01-29 | 9972.06        |
| 2022-01-30 | 9972.04        |
| 2022-01-31 | 9972.03        |
| 2022-02-01 | 9972.04        |
| 2022-02-02 | 9972.09        |
| 2022-02-03 | 9972.1         |
| 2022-02-04 | 9972.07        |
| 2022-02-05 | 9972.07        |
| 2022-02-06 | 9972.03        |
| 2022-02-07 | 9972.03        |
| 2022-02-08 | 9972.04        |
| 2022-02-09 | 9972.0         |
| 2022-02-10 | 9971.98        |
| 2022-02-11 | 9971.98        |
| 2022-02-12 | 9971.96        |
| 2022-02-13 | 9971.94        |
| 2022-02-14 | 9971.92        |
| 2022-02-15 | 9971.88        |
| 2022-02-16 | 9971.91        |
| 2022-02-17 | 9971.91        |
| 2022-02-18 | 9971.88        |
| 2022-02-19 | 9971.87        |
| 2022-02-20 | 9971.85        |
| 2022-02-21 | 9971.83        |
| 2022-02-22 | 9971.89        |
| 2022-02-23 | 9971.98        |
| 2022-02-24 | 9972.0         |
| 2022-02-25 | 9971.95        |
| 2022-02-26 | 9971.95        |
| 2022-02-27 | 9971.94        |
| 2022-02-28 | 9971.92        |
| 2022-03-01 | 9971.92        |
| 2022-03-02 | 9971.91        |
| 2022-03-03 | 9971.91        |
| 2022-03-04 | 9971.92        |
| 2022-03-05 | 9971.94        |
| 2022-03-06 | 9971.95        |
| 2022-03-07 | 9971.97        |
| 2022-03-08 | 9971.97        |
| 2022-03-09 | 9971.98        |
| 2022-03-10 | 9972.01        |
| 2022-03-11 | 9972.0         |
| 2022-03-12 | 9972.0         |
| 2022-03-13 | 9971.99        |
| 2022-03-14 | 9971.98        |
| 2022-03-15 | 9971.99        |
| 2022-03-16 | 9971.98        |
| 2022-03-17 | 9971.98        |
| 2022-03-18 | 9971.98        |
| 2022-03-19 | 9971.97        |
| 2022-03-20 | 9971.97        |
| 2022-03-21 | 9971.99        |
| 2022-03-22 | 9972.0         |
| 2022-03-23 | 9971.99        |
| 2022-03-24 | 9972.0         |
| 2022-03-25 | 9971.99        |
| 2022-03-26 | 9972.02        |
| 2022-03-27 | 9972.04        |
| 2022-03-28 | 9972.08        |
| 2022-03-29 | 9972.19        |
| 2022-03-30 | 9972.25        |
| 2022-03-31 | 9972.29        |
| 2022-04-01 | 9972.27        |
| 2022-04-02 | 9972.25        |
| 2022-04-03 | 9972.24        |
| 2022-04-04 | 9972.27        |
| 2022-04-05 | 9972.29        |
| 2022-04-06 | 9972.31        |
| 2022-04-07 | 9972.32        |
| 2022-04-08 | 9972.37        |
| 2022-04-09 | 9972.47        |
| 2022-04-10 | 9972.52        |
| 2022-04-11 | 9972.61        |
| 2022-04-12 | 9972.69        |
| 2022-04-13 | 9972.63        |
| 2022-04-14 | 9972.57        |
| 2022-04-15 | 9972.52        |
| 2022-04-16 | 9972.49        |
| 2022-04-17 | 9972.46        |
| 2022-04-18 | 9972.61        |
| 2022-04-19 | 9972.92        |
| 2022-04-20 | 9973.26        |
| 2022-04-21 | 9973.47        |
| 2022-04-22 | 9973.42        |
| 2022-04-23 | 9973.08        |
| 2022-04-24 | 9972.49        |
| 2022-04-25 | 9971.98        |
| 2022-04-26 | 9971.71        |
| 2022-04-27 | 9971.67        |
| 2022-04-28 | 9971.85        |
| 2022-04-29 | 9972.33        |
| 2022-04-30 | 9972.61        |
| 2022-05-01 | 9972.69        |
| 2022-05-02 | 9972.74        |
| 2022-05-03 | 9973.05        |
| 2022-05-04 | 9973.24        |
| 2022-05-05 | 9973.7         |
| 2022-05-06 | 9974.72        |
| 2022-05-07 | 9975.94        |
| 2022-05-08 | 9976.87        |
| 2022-05-09 | 9977.45        |
| 2022-05-10 | 9978.12        |
| 2022-05-11 | 9979.39        |
| 2022-05-12 | 9980.72        |
| 2022-05-13 | 9981.97        |
| 2022-05-14 | 9983.61        |
| 2022-05-15 | 9985.44        |
| 2022-05-16 | 9986.77        |
| 2022-05-17 | 9987.97        |
| 2022-05-18 | 9989.16        |
| 2022-05-19 | 9990.3         |
| 2022-05-20 | 9991.1         |
| 2022-05-21 | 9991.67        |
| 2022-05-22 | 9991.91        |
| 2022-05-23 | 9991.91        |
| 2022-05-24 | 9991.69        |
| 2022-05-25 | 9991.6         |
| 2022-05-26 | 9991.8         |
| 2022-05-27 | 9992.27        |
| 2022-05-28 | 9992.72        |
| 2022-05-29 | 9993.04        |
| 2022-05-30 | 9993.12        |
| 2022-05-31 | 9992.78        |
| 2022-06-01 | 9992.48        |
| 2022-06-02 | 9992.4         |
| 2022-06-03 | 9992.29        |
| 2022-06-04 | 9992.18        |
| 2022-06-05 | 9992.04        |
| 2022-06-06 | 9991.78        |
| 2022-06-07 | 9991.49        |
| 2022-06-08 | 9991.16        |
| 2022-06-09 | 9990.75        |
| 2022-06-10 | 9990.33        |
| 2022-06-11 | 9989.86        |
| 2022-06-12 | 9989.31        |
| 2022-06-13 | 9988.99        |
| 2022-06-14 | 9988.64        |
| 2022-06-15 | 9988.33        |
| 2022-06-16 | 9988.04        |
| 2022-06-17 | 9987.7         |
| 2022-06-18 | 9987.51        |
| 2022-06-19 | 9987.68        |
| 2022-06-20 | 9987.35        |
| 2022-06-21 | 9986.98        |
| 2022-06-22 | 9986.81        |
| 2022-06-23 | 9986.75        |
| 2022-06-24 | 9986.54        |
| 2022-06-25 | 9986.4         |
| 2022-06-26 | 9986.38        |
| 2022-06-27 | 9986.72        |
| 2022-06-28 | 9986.73        |
| 2022-06-29 | 9986.63        |
| 2022-06-30 | 9986.53        |
| 2022-07-01 | 9986.54        |
| 2022-07-02 | 9986.67        |
| 2022-07-03 | 9986.81        |
| 2022-07-04 | 9986.86        |
| 2022-07-05 | 9987.03        |
| 2022-07-06 | 9987.04        |
| 2022-07-07 | 9986.83        |
| 2022-07-08 | 9986.67        |
| 2022-07-09 | 9986.51        |
| 2022-07-10 | 9986.32        |
| 2022-07-11 | 9986.16        |
| 2022-07-12 | 9986.15        |
| 2022-07-13 | 9986.05        |
| 2022-07-14 | 9985.91        |
| 2022-07-15 | 9985.82        |
| 2022-07-16 | 9985.66        |
| 2022-07-17 | 9985.73        |
| 2022-07-18 | 9985.56        |
| 2022-07-19 | 9985.34        |
| 2022-07-20 | 9985.14        |
| 2022-07-21 | 9984.84        |
| 2022-07-22 | 9984.59        |
| 2022-07-23 | 9984.31        |
| 2022-07-24 | 9984.05        |
| 2022-07-25 | 9983.95        |
| 2022-07-26 | 9983.89        |
| 2022-07-27 | 9983.75        |
| 2022-07-28 | 9983.73        |
| 2022-07-29 | 9984.09        |
| 2022-07-30 | 9984.43        |
| 2022-07-31 | 9984.82        |
| 2022-08-01 | 9985.18        |
| 2022-08-02 | 9985.42        |
| 2022-08-03 | 9985.41        |
| 2022-08-04 | 9985.34        |
| 2022-08-05 | 9985.3         |
| 2022-08-06 | 9985.25        |
| 2022-08-07 | 9985.23        |
| 2022-08-08 | 9985.19        |
| 2022-08-09 | 9985.13        |
| 2022-08-10 | 9985.03        |
| 2022-08-11 | 9984.88        |
| 2022-08-12 | 9984.69        |
| 2022-08-13 | 9984.62        |
| 2022-08-14 | 9984.52        |
| 2022-08-15 | 9984.42        |
| 2022-08-16 | 9984.26        |
| 2022-08-17 | 9984.18        |
| 2022-08-18 | 9984.05        |
| 2022-08-19 | 9983.98        |
| 2022-08-20 | 9983.84        |
| 2022-08-21 | 9983.71        |
| 2022-08-22 | 9983.62        |
| 2022-08-23 | 9983.55        |
| 2022-08-24 | 9983.46        |
| 2022-08-25 | 9983.41        |
| 2022-08-26 | 9983.33        |
| 2022-08-27 | 9983.23        |
| 2022-08-28 | 9983.14        |
| 2022-08-29 | 9983.0         |
| 2022-08-30 | 9982.85        |
| 2022-08-31 | 9982.69        |
| 2022-09-01 | 9982.51        |
| 2022-09-02 | 9982.34        |
| 2022-09-03 | 9982.14        |
| 2022-09-04 | 9981.91        |
| 2022-09-05 | 9981.66        |
| 2022-09-06 | 9981.44        |
| 2022-09-07 | 9981.19        |
| 2022-09-08 | 9980.84        |
| 2022-09-09 | 9980.52        |
| 2022-09-10 | 9980.18        |
| 2022-09-11 | 9979.82        |
| 2022-09-12 | 9979.58        |
| 2022-09-13 | 9979.44        |
| 2022-09-14 | 9979.34        |
| 2022-09-15 | 9979.19        |
| 2022-09-16 | 9978.94        |
| 2022-09-17 | 9978.65        |
| 2022-09-18 | 9978.44        |
| 2022-09-19 | 9978.28        |
| 2022-09-20 | 9978.21        |
| 2022-09-21 | 9978.21        |
| 2022-09-22 | 9978.6         |
| 2022-09-23 | 9978.42        |
| 2022-09-24 | 9978.29        |
| 2022-09-25 | 9978.22        |
| 2022-09-26 | 9978.11        |
| 2022-09-27 | 9977.98        |
| 2022-09-28 | 9977.83        |
| 2022-09-29 | 9977.64        |
| 2022-09-30 | 9977.46        |
| 2022-10-01 | 9977.39        |
| 2022-10-02 | 9977.56        |
| 2022-10-03 | 9977.55        |
| 2022-10-04 | 9977.44        |
| 2022-10-05 | 9977.38        |
| 2022-10-06 | 9977.33        |
| 2022-10-07 | 9977.25        |
| 2022-10-08 | 9977.19        |
| 2022-10-09 | 9977.08        |
| 2022-10-10 | 9976.98        |
| 2022-10-11 | 9976.85        |
| 2022-10-12 | 9976.76        |
| 2022-10-13 | 9976.64        |
| 2022-10-14 | 9976.51        |
| 2022-10-15 | 9976.34        |
| 2022-10-16 | 9976.16        |
| 2022-10-17 | 9976.0         |
| 2022-10-18 | 9975.86        |
| 2022-10-19 | 9975.75        |
| 2022-10-20 | 9975.61        |
| 2022-10-21 | 9975.5         |
| 2022-10-22 | 9975.38        |
| 2022-10-23 | 9975.35        |
| 2022-10-24 | 9975.23        |
| 2022-10-25 | 9975.13        |
| 2022-10-26 | 9975.09        |
| 2022-10-27 | 9975.07        |
| 2022-10-28 | 9975.03        |
| 2022-10-29 | 9975.01        |
| 2022-10-30 | 9974.98        |
| 2022-10-31 | 9974.94        |
| 2022-11-01 | 9974.9         |
| 2022-11-02 | 9974.94        |
| 2022-11-03 | 9974.97        |
| 2022-11-04 | 9974.93        |
| 2022-11-05 | 9974.9         |
| 2022-11-06 | 9974.87        |
| 2022-11-07 | 9974.8         |
| 2022-11-08 | 9974.79        |
| 2022-11-09 | 9974.69        |
| 2022-11-10 | 9974.67        |
| 2022-11-11 | 9974.56        |
| 2022-11-12 | 9974.46        |
| 2022-11-13 | 9974.36        |
| 2022-11-14 | 9974.27        |
| 2022-11-15 | 9974.16        |
| 2022-11-16 | 9974.05        |
| 2022-11-17 | 9973.94        |
| 2022-11-18 | 9973.83        |
| 2022-11-19 | 9973.71        |
| 2022-11-20 | 9973.59        |
| 2022-11-21 | 9973.47        |
| 2022-11-22 | 9973.34        |
| 2022-11-23 | 9973.24        |
| 2022-11-24 | 9973.14        |
| 2022-11-25 | 9973.05        |
| 2022-11-26 | 9972.96        |
| 2022-11-27 | 9972.86        |
| 2022-11-28 | 9972.77        |
| 2022-11-29 | 9972.68        |
| 2022-11-30 | 9972.6         |
| 2022-12-01 | 9972.47        |
| 2022-12-02 | 9972.4         |
| 2022-12-03 | 9972.32        |
| 2022-12-04 | 9972.25        |
| 2022-12-05 | 9972.17        |
| 2022-12-06 | 9972.11        |
| 2022-12-07 | 9972.09        |
| 2022-12-08 | 9972.01        |
| 2022-12-09 | 9971.92        |
| 2022-12-10 | 9971.84        |
| 2022-12-11 | 9971.74        |
| 2022-12-12 | 9971.7         |
| 2022-12-13 | 9971.64        |
| 2022-12-14 | 9971.57        |
| 2022-12-15 | 9971.51        |
| 2022-12-16 | 9971.49        |
| 2022-12-17 | 9971.46        |
| 2022-12-18 | 9971.41        |
| 2022-12-19 | 9971.4         |
| 2022-12-20 | 9971.37        |
| 2022-12-21 | 9971.35        |
| 2022-12-22 | 9971.36        |
| 2022-12-23 | 9971.35        |
| 2022-12-24 | 9971.35        |
| 2022-12-25 | 9971.34        |
| 2022-12-26 | 9971.32        |
| 2022-12-27 | 9971.32        |
| 2022-12-28 | 9971.33        |
| 2022-12-29 | 9971.34        |
| 2022-12-30 | 9971.36        |
| 2022-12-31 | 9971.39        |
| 2023-01-01 | 9971.44        |
| 2023-01-02 | 9971.48        |
| 2023-01-03 | 9971.52        |
| 2023-01-04 | 9971.53        |
| 2023-01-05 | 9971.54        |
| 2023-01-06 | 9971.58        |
| 2023-01-07 | 9971.59        |
| 2023-01-08 | 9971.59        |
| 2023-01-09 | 9971.57        |
| 2023-01-10 | 9971.59        |
| 2023-01-11 | 9971.6         |
| 2023-01-12 | 9971.63        |
| 2023-01-13 | 9971.62        |
| 2023-01-14 | 9971.63        |
| 2023-01-15 | 9971.69        |
| 2023-01-16 | 9971.73        |
| 2023-01-17 | 9971.81        |
| 2023-01-18 | 9971.81        |
| 2023-01-19 | 9971.81        |
| 2023-01-20 | 9971.84        |
| 2023-01-21 | 9971.85        |
| 2023-01-22 | 9971.85        |
| 2023-01-23 | 9971.88        |
| 2023-01-24 | 9971.87        |
| 2023-01-25 | 9971.88        |
| 2023-01-26 | 9971.87        |
| 2023-01-27 | 9971.86        |
| 2023-01-28 | 9971.86        |
| 2023-01-29 | 9971.82        |
| 2023-01-30 | 9971.85        |
| 2023-01-31 | 9971.85        |
| 2023-02-01 | 9971.84        |
| 2023-02-02 | 9971.83        |
| 2023-02-03 | 9971.8         |
| 2023-02-04 | 9971.82        |
| 2023-02-05 | 9971.77        |
| 2023-02-06 | 9971.75        |
| 2023-02-07 | 9971.76        |
| 2023-02-08 | 9971.73        |
| 2023-02-09 | 9971.74        |
| 2023-02-10 | 9971.71        |
| 2023-02-11 | 9971.7         |
| 2023-02-12 | 9971.7         |
| 2023-02-13 | 9971.69        |
| 2023-02-14 | 9971.72        |
| 2023-02-15 | 9971.74        |
| 2023-02-16 | 9971.73        |
| 2023-02-17 | 9971.73        |
| 2023-02-18 | 9971.7         |
| 2023-02-19 | 9971.69        |
| 2023-02-20 | 9971.66        |
| 2023-02-21 | 9971.66        |
| 2023-02-22 | 9971.75        |
| 2023-02-23 | 9971.76        |
| 2023-02-24 | 9971.77        |
| 2023-02-25 | 9971.75        |
| 2023-02-26 | 9971.78        |
| 2023-02-27 | 9971.76        |
| 2023-02-28 | 9971.77        |
| 2023-03-01 | 9971.81        |
| 2023-03-02 | 9971.8         |
| 2023-03-03 | 9971.78        |
| 2023-03-04 | 9971.76        |
| 2023-03-05 | 9971.76        |
| 2023-03-06 | 9971.72        |
| 2023-03-07 | 9971.69        |
| 2023-03-08 | 9971.7         |
| 2023-03-09 | 9971.66        |
| 2023-03-10 | 9971.71        |
| 2023-03-11 | 9971.75        |
| 2023-03-12 | 9971.74        |
| 2023-03-13 | 9971.73        |
| 2023-03-14 | 9971.71        |
| 2023-03-15 | 9971.73        |
| 2023-03-16 | 9971.83        |
| 2023-03-17 | 9971.83        |
| 2023-03-18 | 9971.83        |
| 2023-03-19 | 9971.8         |
| 2023-03-20 | 9971.86        |
| 2023-03-21 | 9971.98        |
| 2023-03-22 | 9972.04        |
| 2023-03-23 | 9972.01        |
| 2023-03-24 | 9972.03        |
| 2023-03-25 | 9972.02        |
| 2023-03-26 | 9972.02        |
| 2023-03-27 | 9971.99        |
| 2023-03-28 | 9971.96        |
| 2023-03-29 | 9971.9         |
| 2023-03-30 | 9971.89        |
| 2023-03-31 | 9971.81        |
| 2023-04-01 | 9971.7         |
| 2023-04-02 | 9971.63        |
| 2023-04-03 | 9971.51        |
| 2023-04-04 | 9971.46        |
| 2023-04-05 | 9971.38        |
| 2023-04-06 | 9971.36        |
| 2023-04-07 | 9971.31        |
| 2023-04-08 | 9971.33        |
| 2023-04-09 | 9971.32        |
| 2023-04-10 | 9971.36        |
| 2023-04-11 | 9971.4         |
| 2023-04-12 | 9971.44        |
| 2023-04-13 | 9971.49        |
| 2023-04-14 | 9971.51        |
| 2023-04-15 | 9971.57        |
| 2023-04-16 | 9971.68        |
| 2023-04-17 | 9971.81        |
| 2023-04-18 | 9971.79        |
| 2023-04-19 | 9971.71        |
| 2023-04-20 | 9971.61        |
| 2023-04-21 | 9971.43        |
| 2023-04-22 | 9971.26        |
| 2023-04-23 | 9971.1         |
| 2023-04-24 | 9971.1         |
| 2023-04-25 | 9971.1         |
| 2023-04-26 | 9971.04        |
| 2023-04-27 | 9970.97        |
| 2023-04-28 | 9970.99        |
| 2023-04-29 | 9971.1         |
| 2023-04-30 | 9971.3         |
| 2023-05-01 | 9971.5         |
| 2023-05-02 | 9971.47        |
| 2023-05-03 | 9971.5         |
| 2023-05-04 | 9971.51        |
| 2023-05-05 | 9971.18        |
| 2023-05-06 | 9970.71        |
| 2023-05-07 | 9970.28        |
| 2023-05-08 | 9970.22        |
| 2023-05-09 | 9970.71        |
| 2023-05-10 | 9971.1         |
| 2023-05-11 | 9971.38        |
| 2023-05-12 | 9971.8         |
| 2023-05-13 | 9972.35        |
| 2023-05-14 | 9972.99        |
| 2023-05-15 | 9973.99        |
| 2023-05-16 | 9975.4         |
| 2023-05-17 | 9977.18        |
| 2023-05-18 | 9979.06        |
| 2023-05-19 | 9980.88        |
| 2023-05-20 | 9982.61        |
| 2023-05-21 | 9984.19        |
| 2023-05-22 | 9985.54        |
| 2023-05-23 | 9986.94        |
| 2023-05-24 | 9988.45        |
| 2023-05-25 | 9990.17        |
| 2023-05-26 | 9992.14        |
| 2023-05-27 | 9994.05        |
| 2023-05-28 | 9995.98        |
| 2023-05-29 | 9997.94        |
| 2023-05-30 | 9999.93        |
| 2023-05-31 | 10001.84       |
| 2023-06-01 | 10003.38       |
| 2023-06-02 | 10004.61       |
| 2023-06-03 | 10005.8        |
| 2023-06-04 | 10007.29       |
| 2023-06-05 | 10008.9        |
| 2023-06-06 | 10010.71       |
| 2023-06-07 | 10012.59       |
| 2023-06-08 | 10014.25       |
| 2023-06-09 | 10015.78       |
| 2023-06-10 | 10017.14       |
| 2023-06-11 | 10018.2        |
| 2023-06-12 | 10019.2        |
| 2023-06-13 | 10020.09       |
| 2023-06-14 | 10020.88       |
| 2023-06-15 | 10021.71       |
| 2023-06-16 | 10022.5        |
| 2023-06-17 | 10023.15       |
| 2023-06-18 | 10023.76       |
| 2023-06-19 | 10024.41       |
| 2023-06-20 | 10025.01       |
| 2023-06-21 | 10025.47       |
| 2023-06-22 | 10025.84       |
| 2023-06-23 | 10025.91       |
| 2023-06-24 | 10025.81       |
| 2023-06-25 | 10025.8        |
| 2023-06-26 | 10025.87       |
| 2023-06-27 | 10026.03       |
| 2023-06-28 | 10025.87       |
| 2023-06-29 | 10025.41       |
| 2023-06-30 | 10025.08       |
| 2023-07-01 | 10024.85       |
| 2023-07-02 | 10024.55       |
| 2023-07-03 | 10024.33       |
| 2023-07-04 | 10024.18       |
| 2023-07-05 | 10023.95       |
| 2023-07-06 | 10023.65       |
| 2023-07-07 | 10023.38       |
| 2023-07-08 | 10023.12       |
| 2023-07-09 | 10022.87       |
| 2023-07-10 | 10022.58       |
| 2023-07-11 | 10022.35       |
| 2023-07-12 | 10022.09       |
| 2023-07-13 | 10021.69       |
| 2023-07-14 | 10021.27       |
| 2023-07-15 | 10020.85       |
| 2023-07-16 | 10020.43       |
| 2023-07-17 | 10020.05       |
| 2023-07-18 | 10019.63       |
| 2023-07-19 | 10019.33       |
| 2023-07-20 | 10019.1        |
| 2023-07-21 | 10018.86       |
| 2023-07-22 | 10018.63       |
| 2023-07-23 | 10018.42       |
| 2023-07-24 | 10018.27       |
| 2023-07-25 | 10018.11       |
| 2023-07-26 | 10017.89       |
| 2023-07-27 | 10017.68       |
| 2023-07-28 | 10017.5        |
| 2023-07-29 | 10017.31       |
| 2023-07-30 | 10017.15       |
| 2023-07-31 | 10016.94       |
| 2023-08-01 | 10016.65       |
| 2023-08-02 | 10016.4        |
| 2023-08-03 | 10016.13       |
| 2023-08-04 | 10015.88       |
| 2023-08-05 | 10015.59       |
| 2023-08-06 | 10015.29       |
| 2023-08-07 | 10014.99       |
| 2023-08-08 | 10014.63       |
| 2023-08-09 | 10014.33       |
| 2023-08-10 | 10014.04       |
| 2023-08-11 | 10013.78       |
| 2023-08-12 | 10013.49       |
| 2023-08-13 | 10013.23       |
| 2023-08-14 | 10012.94       |
| 2023-08-15 | 10012.71       |
| 2023-08-16 | 10012.63       |
| 2023-08-17 | 10012.39       |
| 2023-08-18 | 10012.15       |
| 2023-08-19 | 10011.95       |
| 2023-08-20 | 10011.75       |
| 2023-08-21 | 10011.53       |
| 2023-08-22 | 10011.3        |
| 2023-08-23 | 10011.11       |
| 2023-08-24 | 10010.89       |
| 2023-08-25 | 10010.72       |
| 2023-08-26 | 10010.67       |
| 2023-08-27 | 10010.55       |
| 2023-08-28 | 10010.34       |
| 2023-08-29 | 10010.16       |
| 2023-08-30 | 10009.94       |
| 2023-08-31 | 10009.72       |
| 2023-09-01 | 10009.48       |
| 2023-09-02 | 10009.27       |
| 2023-09-03 | 10009.13       |
| 2023-09-04 | 10008.95       |
| 2023-09-05 | 10008.77       |
| 2023-09-06 | 10008.62       |
| 2023-09-07 | 10008.48       |
| 2023-09-08 | 10008.32       |
| 2023-09-09 | 10008.2        |
| 2023-09-10 | 10008.08       |
| 2023-09-11 | 10008.03       |
| 2023-09-12 | 10007.99       |
| 2023-09-13 | 10007.96       |
| 2023-09-14 | 10007.93       |
| 2023-09-15 | 10007.86       |
| 2023-09-16 | 10007.76       |
| 2023-09-17 | 10007.66       |
| 2023-09-18 | 10007.58       |
| 2023-09-19 | 10007.51       |
| 2023-09-20 | 10007.42       |
| 2023-09-21 | 10007.33       |
| 2023-09-22 | 10007.28       |
| 2023-09-23 | 10007.18       |
| 2023-09-24 | 10007.14       |
| 2023-09-25 | 10007.07       |
| 2023-09-26 | 10007.02       |
| 2023-09-27 | 10006.98       |
| 2023-09-28 | 10006.92       |
| 2023-09-29 | 10006.82       |
| 2023-09-30 | 10006.8        |
| 2023-10-01 | 10006.75       |
| 2023-10-02 | 10006.71       |
| 2023-10-03 | 10006.65       |
| 2023-10-04 | 10006.52       |
| 2023-10-05 | 10006.41       |
| 2023-10-06 | 10006.3        |
| 2023-10-07 | 10006.17       |
| 2023-10-08 | 10006.07       |
| 2023-10-09 | 10005.93       |
| 2023-10-10 | 10005.77       |
| 2023-10-11 | 10005.55       |
| 2023-10-12 | 10005.41       |
| 2023-10-13 | 10005.23       |
| 2023-10-14 | 10005.05       |
| 2023-10-15 | 10004.92       |
| 2023-10-16 | 10004.78       |
| 2023-10-17 | 10004.69       |
| 2023-10-18 | 10004.61       |
| 2023-10-19 | 10004.54       |
| 2023-10-20 | 10004.47       |
| 2023-10-21 | 10004.39       |
| 2023-10-22 | 10004.33       |
| 2023-10-23 | 10004.25       |
| 2023-10-24 | 10004.18       |
| 2023-10-25 | 10004.13       |
| 2023-10-26 | 10004.04       |
| 2023-10-27 | 10003.97       |
| 2023-10-28 | 10003.93       |
| 2023-10-29 | 10003.87       |
| 2023-10-30 | 10003.81       |
| 2023-10-31 | 10003.79       |
| 2023-11-01 | 10003.76       |
| 2023-11-02 | 10003.75       |
| 2023-11-03 | 10003.74       |
| 2023-11-04 | 10003.71       |
| 2023-11-05 | 10003.71       |
| 2023-11-06 | 10003.68       |
| 2023-11-07 | 10003.65       |
| 2023-11-08 | 10003.61       |
| 2023-11-09 | 10003.62       |
| 2023-11-10 | 10003.59       |
| 2023-11-11 | 10003.57       |
| 2023-11-12 | 10003.55       |
| 2023-11-13 | 10003.53       |
| 2023-11-14 | 10003.51       |
| 2023-11-15 | 10003.5        |
| 2023-11-16 | 10003.45       |
| 2023-11-17 | 10003.46       |
| 2023-11-18 | 10003.45       |
| 2023-11-19 | 10003.42       |
| 2023-11-20 | 10003.42       |
| 2023-11-21 | 10003.4        |
| 2023-11-22 | 10003.38       |
| 2023-11-23 | 10003.38       |
| 2023-11-24 | 10003.4        |
| 2023-11-25 | 10003.39       |
| 2023-11-26 | 10003.38       |
| 2023-11-27 | 10003.36       |
| 2023-11-28 | 10003.34       |
| 2023-11-29 | 10003.34       |
| 2023-11-30 | 10003.32       |
| 2023-12-01 | 10003.34       |
| 2023-12-02 | 10003.33       |
| 2023-12-03 | 10003.32       |
| 2023-12-04 | 10003.32       |
| 2023-12-05 | 10003.29       |
| 2023-12-06 | 10003.28       |
| 2023-12-07 | 10003.24       |
| 2023-12-08 | 10003.26       |
| 2023-12-09 | 10003.23       |
| 2023-12-10 | 10003.22       |
| 2023-12-11 | 10003.2        |
| 2023-12-12 | 10003.17       |
| 2023-12-13 | 10003.21       |
| 2023-12-14 | 10003.23       |
| 2023-12-15 | 10003.22       |
| 2023-12-16 | 10003.2        |
| 2023-12-17 | 10003.18       |
| 2023-12-18 | 10003.18       |
| 2023-12-19 | 10003.16       |
| 2023-12-20 | 10003.14       |
| 2023-12-21 | 10003.14       |
| 2023-12-22 | 10003.15       |
| 2023-12-23 | 10003.16       |
| 2023-12-24 | 10003.16       |
| 2023-12-25 | 10003.16       |
| 2023-12-26 | 10003.13       |
| 2023-12-27 | 10003.11       |
| 2023-12-28 | 10003.1        |
| 2023-12-29 | 10003.08       |
| 2023-12-30 | 10003.08       |
| 2023-12-31 | 10003.06       |
| 2024-01-01 | 10003.04       |
| 2024-01-02 | 10003.02       |
| 2024-01-03 | 10003.0        |
| 2024-01-04 | 10002.98       |
| 2024-01-05 | 10002.2        |
| 2024-01-06 | 10002.19       |
| 2024-01-07 | 10002.23       |
| 2024-01-08 | 10002.23       |
| 2024-01-09 | 10002.22       |
| 2024-01-10 | 10002.21       |
| 2024-01-11 | 10002.25       |
| 2024-01-12 | 10002.23       |
| 2024-01-13 | 10002.23       |
| 2024-01-14 | 10002.24       |
| 2024-01-15 | 10002.25       |
| 2024-01-16 | 10002.23       |
| 2024-01-17 | 10002.21       |
| 2024-01-18 | 10002.19       |
| 2024-01-19 | 10002.19       |
| 2024-01-20 | 10002.14       |
| 2024-01-21 | 10002.16       |
| 2024-01-22 | 10002.15       |
| 2024-01-23 | 10002.13       |
| 2024-01-24 | 10002.13       |
| 2024-01-25 | 10002.12       |
| 2024-01-26 | 10002.11       |
| 2024-01-27 | 10002.1        |
| 2024-01-28 | 10002.09       |
| 2024-01-29 | 10002.08       |
| 2024-01-30 | 10002.07       |
| 2024-01-31 | 10002.07       |
| 2024-02-01 | 10002.05       |
| 2024-02-02 | 10002.06       |
| 2024-02-03 | 10002.05       |
| 2024-02-04 | 10002.04       |
| 2024-02-05 | 10002.04       |
| 2024-02-06 | 10002.07       |
| 2024-02-07 | 10002.2        |
| 2024-02-08 | 10002.19       |
| 2024-02-09 | 10002.2        |
| 2024-02-10 | 10002.21       |
| 2024-02-11 | 10002.19       |
| 2024-02-12 | 10002.2        |
| 2024-02-13 | 10002.18       |
| 2024-02-14 | 10002.16       |
| 2024-02-15 | 10002.16       |
| 2024-02-16 | 10002.16       |
| 2024-02-17 | 10002.15       |
| 2024-02-18 | 10002.13       |
| 2024-02-19 | 10002.13       |
| 2024-02-20 | 10002.1        |
| 2024-02-21 | 10002.08       |
| 2024-02-22 | 10002.08       |
| 2024-02-23 | 10002.06       |
| 2024-02-24 | 10002.06       |
| 2024-02-25 | 10002.04       |
| 2024-02-26 | 10002.07       |
| 2024-02-27 | 10002.12       |
| 2024-02-28 | 10002.11       |
| 2024-02-29 | 10002.09       |
| 2024-03-01 | 10002.04       |
| 2024-03-02 | 10002.05       |
| 2024-03-03 | 10002.09       |
| 2024-03-04 | 10002.06       |
| 2024-03-05 | 10002.05       |
| 2024-03-06 | 10002.02       |
| 2024-03-07 | 10002.02       |
| 2024-03-08 | 10002.04       |
| 2024-03-09 | 10002.06       |
| 2024-03-10 | 10002.04       |
| 2024-03-11 | 10002.04       |
| 2024-03-12 | 10002.03       |
| 2024-03-13 | 10002.03       |
| 2024-03-14 | 10002.06       |
| 2024-03-15 | 10002.12       |
| 2024-03-16 | 10002.15       |
| 2024-03-17 | 10002.18       |
| 2024-03-18 | 10002.16       |
| 2024-03-19 | 10002.18       |
| 2024-03-20 | 10002.17       |
| 2024-03-21 | 10002.17       |
| 2024-03-22 | 10002.17       |
| 2024-03-23 | 10002.18       |
| 2024-03-24 | 10002.25       |
| 2024-03-25 | 10002.25       |
| 2024-03-26 | 10002.26       |
| 2024-03-27 | 10002.27       |
| 2024-03-28 | 10002.27       |
| 2024-03-29 | 10002.24       |
| 2024-03-30 | 10002.25       |
| 2024-03-31 | 10002.28       |
| 2024-04-01 | 10002.28       |
| 2024-04-02 | 10002.26       |
| 2024-04-03 | 10002.25       |
| 2024-04-04 | 10002.25       |
| 2024-04-05 | 10002.27       |
| 2024-04-06 | 10002.32       |
| 2024-04-07 | 10002.32       |
| 2024-04-08 | 10002.33       |
| 2024-04-09 | 10002.33       |
| 2024-04-10 | 10002.32       |
| 2024-04-11 | 10002.31       |
| 2024-04-12 | 10002.33       |
| 2024-04-13 | 10002.36       |
| 2024-04-14 | 10002.42       |
| 2024-04-15 | 10002.46       |
| 2024-04-16 | 10002.51       |
| 2024-04-17 | 10002.56       |
| 2024-04-18 | 10002.7        |
| 2024-04-19 | 10002.78       |
| 2024-04-20 | 10002.83       |
| 2024-04-21 | 10002.92       |
| 2024-04-22 | 10003.0        |
| 2024-04-23 | 10003.02       |
| 2024-04-24 | 10003.06       |
| 2024-04-25 | 10003.0        |
| 2024-04-26 | 10002.77       |
| 2024-04-27 | 10002.71       |
| 2024-04-28 | 10002.59       |
| 2024-04-29 | 10002.51       |
| 2024-04-30 | 10002.58       |
| 2024-05-01 | 10002.78       |
| 2024-05-02 | 10002.87       |
| 2024-05-03 | 10002.86       |
| 2024-05-04 | 10002.89       |
| 2024-05-05 | 10002.8        |
| 2024-05-06 | 10002.65       |
| 2024-05-07 | 10002.5        |
| 2024-05-08 | 10002.4        |
| 2024-05-09 | 10002.4        |
| 2024-05-10 | 10002.35       |
| 2024-05-11 | 10002.28       |
| 2024-05-12 | 10002.17       |
| 2024-05-13 | 10002.12       |
| 2024-05-14 | 10002.18       |
| 2024-05-15 | 10002.4        |
| 2024-05-16 | 10002.68       |
| 2024-05-17 | 10002.91       |
| 2024-05-18 | 10003.24       |
| 2024-05-19 | 10003.62       |
| 2024-05-20 | 10003.66       |
| 2024-05-21 | 10003.14       |
| 2024-05-22 | 10002.56       |
| 2024-05-23 | 10002.45       |
| 2024-05-24 | 10002.62       |
| 2024-05-25 | 10002.72       |
| 2024-05-26 | 10002.79       |
| 2024-05-27 | 10003.0        |
| 2024-05-28 | 10003.21       |
| 2024-05-29 | 10003.18       |
| 2024-05-30 | 10003.21       |
| 2024-05-31 | 10003.3        |
| 2024-06-01 | 10003.7        |
| 2024-06-02 | 10004.2        |