| datetime   | total release |
|------------|---------------|
| 1935-01-02 | 4460.0        |
| 1935-01-03 | 4660.0        |
| 1935-01-04 | 4730.0        |
| 1935-01-05 | 4590.0        |
| 1935-01-06 | 4600.0        |
| 1935-01-07 | 4840.0        |
| 1935-01-08 | 4680.0        |
| 1935-01-09 | 4820.0        |
| 1935-01-10 | 4760.0        |
| 1935-01-11 | 4600.0        |
| 1935-01-12 | 4710.0        |
| 1935-01-13 | 5040.0        |
| 1935-01-14 | 5010.0        |
| 1935-01-15 | 5210.0        |
| 1935-01-16 | 4840.0        |
| 1935-01-17 | 7200.0        |
| 1935-01-18 | 7700.0        |
| 1935-01-19 | 7200.0        |
| 1935-01-20 | 6540.0        |
| 1935-01-21 | 6180.0        |
| 1935-01-22 | 6540.0        |
| 1935-01-23 | 6270.0        |
| 1935-01-24 | 6270.0        |
| 1935-01-25 | 5600.0        |
| 1935-01-26 | 5230.0        |
| 1935-01-27 | 4950.0        |
| 1935-01-28 | 4740.0        |
| 1935-01-29 | 4300.0        |
| 1935-01-30 | 3810.0        |
| 1935-01-31 | 3530.0        |
| 1935-02-01 | 3340.0        |
| 1935-02-02 | 3360.0        |
| 1935-02-03 | 2680.0        |
| 1935-02-04 | 2770.0        |
| 1935-02-05 | 3120.0        |
| 1935-02-06 | 5710.0        |
| 1935-02-07 | 9590.0        |
| 1935-02-08 | 14800.0       |
| 1935-02-09 | 11100.0       |
| 1935-02-10 | 7920.0        |
| 1935-02-11 | 4360.0        |
| 1935-02-12 | 2190.0        |
| 1935-02-13 | 3130.0        |
| 1935-02-14 | 2340.0        |
| 1935-02-15 | 1440.0        |
| 1935-02-16 | 1980.0        |
| 1935-02-17 | 3170.0        |
| 1935-02-18 | 3170.0        |
| 1935-02-19 | 4200.0        |
| 1935-02-20 | 4280.0        |
| 1935-02-21 | 4370.0        |
| 1935-02-22 | 4450.0        |
| 1935-02-23 | 4090.0        |
| 1935-02-24 | 5130.0        |
| 1935-02-25 | 5420.0        |
| 1935-02-26 | 5200.0        |
| 1935-02-27 | 5170.0        |
| 1935-02-28 | 5110.0        |
| 1935-03-01 | 5220.0        |
| 1935-03-02 | 5870.0        |
| 1935-03-03 | 7050.0        |
| 1935-03-04 | 7670.0        |
| 1935-03-05 | 8670.0        |
| 1935-03-06 | 8640.0        |
| 1935-03-07 | 7140.0        |
| 1935-03-08 | 6350.0        |
| 1935-03-09 | 6890.0        |
| 1935-03-10 | 7650.0        |
| 1935-03-11 | 7540.0        |
| 1935-03-12 | 7130.0        |
| 1935-03-13 | 7200.0        |
| 1935-03-14 | 7510.0        |
| 1935-03-15 | 7310.0        |
| 1935-03-16 | 7140.0        |
| 1935-03-17 | 6870.0        |
| 1935-03-18 | 6660.0        |
| 1935-03-19 | 6810.0        |
| 1935-03-20 | 6960.0        |
| 1935-03-21 | 6930.0        |
| 1935-03-22 | 7200.0        |
| 1935-03-23 | 7170.0        |
| 1935-03-24 | 7200.0        |
| 1935-03-25 | 7200.0        |
| 1935-03-26 | 7110.0        |
| 1935-03-27 | 7110.0        |
| 1935-03-28 | 6990.0        |
| 1935-03-29 | 7080.0        |
| 1935-03-30 | 6990.0        |
| 1935-03-31 | 7020.0        |
| 1935-04-01 | 7420.0        |
| 1935-04-02 | 7320.0        |
| 1935-04-03 | 7390.0        |
| 1935-04-04 | 7390.0        |
| 1935-04-05 | 7450.0        |
| 1935-04-06 | 7290.0        |
| 1935-04-07 | 7480.0        |
| 1935-04-08 | 7230.0        |
| 1935-04-09 | 7170.0        |
| 1935-04-10 | 7480.0        |
| 1935-04-11 | 6930.0        |
| 1935-04-12 | 6630.0        |
| 1935-04-13 | 6960.0        |
| 1935-04-14 | 7200.0        |
| 1935-04-15 | 6990.0        |
| 1935-04-16 | 7200.0        |
| 1935-04-17 | 7110.0        |
| 1935-04-18 | 6660.0        |
| 1935-04-19 | 6540.0        |
| 1935-04-20 | 6630.0        |
| 1935-04-21 | 6810.0        |
| 1935-04-22 | 7320.0        |
| 1935-04-23 | 7230.0        |
| 1935-04-24 | 7110.0        |
| 1935-04-25 | 6810.0        |
| 1935-04-26 | 6780.0        |
| 1935-04-27 | 7050.0        |
| 1935-04-28 | 7170.0        |
| 1935-04-29 | 6810.0        |
| 1935-04-30 | 6990.0        |
| 1935-05-01 | 7050.0        |
| 1935-05-02 | 6900.0        |
| 1935-05-03 | 6330.0        |
| 1935-05-04 | 6930.0        |
| 1935-05-05 | 6900.0        |
| 1935-05-06 | 7110.0        |
| 1935-05-07 | 7110.0        |
| 1935-05-08 | 7050.0        |
| 1935-05-09 | 6840.0        |
| 1935-05-10 | 6810.0        |
| 1935-05-11 | 6870.0        |
| 1935-05-12 | 6630.0        |
| 1935-05-13 | 6720.0        |
| 1935-05-14 | 6810.0        |
| 1935-05-15 | 6450.0        |
| 1935-05-16 | 6010.0        |
| 1935-05-17 | 6100.0        |
| 1935-05-18 | 6130.0        |
| 1935-05-19 | 6100.0        |
| 1935-05-20 | 6390.0        |
| 1935-05-21 | 6900.0        |
| 1935-05-22 | 6780.0        |
| 1935-05-23 | 6270.0        |
| 1935-05-24 | 7980.0        |
| 1935-05-25 | 11100.0       |
| 1935-05-26 | 13100.0       |
| 1935-05-27 | 13500.0       |
| 1935-05-28 | 13800.0       |
| 1935-05-29 | 13600.0       |
| 1935-05-30 | 14000.0       |
| 1935-05-31 | 14000.0       |
| 1935-06-01 | 14100.0       |
| 1935-06-02 | 14300.0       |
| 1935-06-03 | 14200.0       |
| 1935-06-04 | 14700.0       |
| 1935-06-05 | 14900.0       |
| 1935-06-06 | 14900.0       |
| 1935-06-07 | 15300.0       |
| 1935-06-08 | 15200.0       |
| 1935-06-09 | 15400.0       |
| 1935-06-10 | 15500.0       |
| 1935-06-11 | 15500.0       |
| 1935-06-12 | 15600.0       |
| 1935-06-13 | 15400.0       |
| 1935-06-14 | 15700.0       |
| 1935-06-15 | 16100.0       |
| 1935-06-16 | 16400.0       |
| 1935-06-17 | 16400.0       |
| 1935-06-18 | 16900.0       |
| 1935-06-19 | 16600.0       |
| 1935-06-20 | 17200.0       |
| 1935-06-21 | 17000.0       |
| 1935-06-22 | 17100.0       |
| 1935-06-23 | 17500.0       |
| 1935-06-24 | 17400.0       |
| 1935-06-25 | 17600.0       |
| 1935-06-26 | 14000.0       |
| 1935-06-27 | 13600.0       |
| 1935-06-28 | 13900.0       |
| 1935-06-29 | 13900.0       |
| 1935-06-30 | 13900.0       |
| 1935-07-01 | 13700.0       |
| 1935-07-02 | 13800.0       |
| 1935-07-03 | 13900.0       |
| 1935-07-04 | 14000.0       |
| 1935-07-05 | 14000.0       |
| 1935-07-06 | 14100.0       |
| 1935-07-07 | 14100.0       |
| 1935-07-08 | 14000.0       |
| 1935-07-09 | 13900.0       |
| 1935-07-10 | 13800.0       |
| 1935-07-11 | 10100.0       |
| 1935-07-12 | 9300.0        |
| 1935-07-13 | 9260.0        |
| 1935-07-14 | 9200.0        |
| 1935-07-15 | 9360.0        |
| 1935-07-16 | 9360.0        |
| 1935-07-17 | 9400.0        |
| 1935-07-18 | 9430.0        |
| 1935-07-19 | 9360.0        |
| 1935-07-20 | 9260.0        |
| 1935-07-21 | 9400.0        |
| 1935-07-22 | 9330.0        |
| 1935-07-23 | 9460.0        |
| 1935-07-24 | 9000.0        |
| 1935-07-25 | 9130.0        |
| 1935-07-26 | 9460.0        |
| 1935-07-27 | 9300.0        |
| 1935-07-28 | 9400.0        |
| 1935-07-29 | 9330.0        |
| 1935-07-30 | 9230.0        |
| 1935-07-31 | 8970.0        |
| 1935-08-01 | 9070.0        |
| 1935-08-02 | 9330.0        |
| 1935-08-03 | 9200.0        |
| 1935-08-04 | 9330.0        |
| 1935-08-05 | 9230.0        |
| 1935-08-06 | 9200.0        |
| 1935-08-07 | 9330.0        |
| 1935-08-08 | 9170.0        |
| 1935-08-09 | 9200.0        |
| 1935-08-10 | 9360.0        |
| 1935-08-11 | 9330.0        |
| 1935-08-12 | 9330.0        |
| 1935-08-13 | 9430.0        |
| 1935-08-14 | 9230.0        |
| 1935-08-15 | 9600.0        |
| 1935-08-16 | 9460.0        |
| 1935-08-17 | 9460.0        |
| 1935-08-18 | 9430.0        |
| 1935-08-19 | 9260.0        |
| 1935-08-20 | 9330.0        |
| 1935-08-21 | 9360.0        |
| 1935-08-22 | 9460.0        |
| 1935-08-23 | 9460.0        |
| 1935-08-24 | 9360.0        |
| 1935-08-25 | 9500.0        |
| 1935-08-26 | 9570.0        |
| 1935-08-27 | 9400.0        |
| 1935-08-28 | 9300.0        |
| 1935-08-29 | 9460.0        |
| 1935-08-30 | 9330.0        |
| 1935-08-31 | 9770.0        |
| 1935-09-01 | 9530.0        |
| 1935-09-02 | 9200.0        |
| 1935-09-03 | 9870.0        |
| 1935-09-04 | 9570.0        |
| 1935-09-05 | 9910.0        |
| 1935-09-06 | 9330.0        |
| 1935-09-07 | 9170.0        |
| 1935-09-08 | 9260.0        |
| 1935-09-09 | 9300.0        |
| 1935-09-10 | 9430.0        |
| 1935-09-11 | 9100.0        |
| 1935-09-12 | 9430.0        |
| 1935-09-13 | 9300.0        |
| 1935-09-14 | 9130.0        |
| 1935-09-15 | 8940.0        |
| 1935-09-16 | 9130.0        |
| 1935-09-17 | 9130.0        |
| 1935-09-18 | 9260.0        |
| 1935-09-19 | 9170.0        |
| 1935-09-20 | 9300.0        |
| 1935-09-21 | 9100.0        |
| 1935-09-22 | 9230.0        |
| 1935-09-23 | 9300.0        |
| 1935-09-24 | 9530.0        |
| 1935-09-25 | 9200.0        |
| 1935-09-26 | 9400.0        |
| 1935-09-27 | 9100.0        |
| 1935-09-28 | 9360.0        |
| 1935-09-29 | 9300.0        |
| 1935-09-30 | 9000.0        |
| 1935-10-01 | 9150.0        |
| 1935-10-02 | 9280.0        |
| 1935-10-03 | 9180.0        |
| 1935-10-04 | 9390.0        |
| 1935-10-05 | 9420.0        |
| 1935-10-06 | 9460.0        |
| 1935-10-07 | 9370.0        |
| 1935-10-08 | 9700.0        |
| 1935-10-09 | 9530.0        |
| 1935-10-10 | 9380.0        |
| 1935-10-11 | 9440.0        |
| 1935-10-12 | 9180.0        |
| 1935-10-13 | 9180.0        |
| 1935-10-14 | 9190.0        |
| 1935-10-15 | 9060.0        |
| 1935-10-16 | 9190.0        |
| 1935-10-17 | 9430.0        |
| 1935-10-18 | 9070.0        |
| 1935-10-19 | 8970.0        |
| 1935-10-20 | 9050.0        |
| 1935-10-21 | 9240.0        |
| 1935-10-22 | 9510.0        |
| 1935-10-23 | 9480.0        |
| 1935-10-24 | 9220.0        |
| 1935-10-25 | 9020.0        |
| 1935-10-26 | 9120.0        |
| 1935-10-27 | 9330.0        |
| 1935-10-28 | 9230.0        |
| 1935-10-29 | 9070.0        |
| 1935-10-30 | 9140.0        |
| 1935-10-31 | 9540.0        |
| 1935-11-01 | 9170.0        |
| 1935-11-02 | 9020.0        |
| 1935-11-03 | 9120.0        |
| 1935-11-04 | 9330.0        |
| 1935-11-05 | 9330.0        |
| 1935-11-06 | 9100.0        |
| 1935-11-07 | 9110.0        |
| 1935-11-08 | 9200.0        |
| 1935-11-09 | 9310.0        |
| 1935-11-10 | 9540.0        |
| 1935-11-11 | 9150.0        |
| 1935-11-12 | 9090.0        |
| 1935-11-13 | 9390.0        |
| 1935-11-14 | 9330.0        |
| 1935-11-15 | 9300.0        |
| 1935-11-16 | 9300.0        |
| 1935-11-17 | 9240.0        |
| 1935-11-18 | 9280.0        |
| 1935-11-19 | 9390.0        |
| 1935-11-20 | 9250.0        |
| 1935-11-21 | 9290.0        |
| 1935-11-22 | 9360.0        |
| 1935-11-23 | 9360.0        |
| 1935-11-24 | 9340.0        |
| 1935-11-25 | 9500.0        |
| 1935-11-26 | 9340.0        |
| 1935-11-27 | 9480.0        |
| 1935-11-28 | 9450.0        |
| 1935-11-29 | 9260.0        |
| 1935-11-30 | 9360.0        |
| 1935-12-01 | 9110.0        |
| 1935-12-02 | 5730.0        |
| 1935-12-03 | 4990.0        |
| 1935-12-04 | 4840.0        |
| 1935-12-05 | 4900.0        |
| 1935-12-06 | 4780.0        |
| 1935-12-07 | 4660.0        |
| 1935-12-08 | 4810.0        |
| 1935-12-09 | 4720.0        |
| 1935-12-10 | 4690.0        |
| 1935-12-11 | 4660.0        |
| 1935-12-12 | 4690.0        |
| 1935-12-13 | 4460.0        |
| 1935-12-14 | 4520.0        |
| 1935-12-15 | 4520.0        |
| 1935-12-16 | 4700.0        |
| 1935-12-17 | 4610.0        |
| 1935-12-18 | 4700.0        |
| 1935-12-19 | 4760.0        |
| 1935-12-20 | 4790.0        |
| 1935-12-21 | 4850.0        |
| 1935-12-22 | 4850.0        |
| 1935-12-23 | 4760.0        |
| 1935-12-24 | 4760.0        |
| 1935-12-25 | 4670.0        |
| 1935-12-26 | 4670.0        |
| 1935-12-27 | 4670.0        |
| 1935-12-28 | 4580.0        |
| 1935-12-29 | 4580.0        |
| 1935-12-30 | 4730.0        |
| 1935-12-31 | 4700.0        |
| 1936-01-01 | 4700.0        |
| 1936-01-02 | 4520.0        |
| 1936-01-03 | 4670.0        |
| 1936-01-04 | 4730.0        |
| 1936-01-05 | 4580.0        |
| 1936-01-06 | 4640.0        |
| 1936-01-07 | 4700.0        |
| 1936-01-08 | 4610.0        |
| 1936-01-09 | 4610.0        |
| 1936-01-10 | 4580.0        |
| 1936-01-11 | 4700.0        |
| 1936-01-12 | 4700.0        |
| 1936-01-13 | 4640.0        |
| 1936-01-14 | 4640.0        |
| 1936-01-15 | 4700.0        |
| 1936-01-16 | 4640.0        |
| 1936-01-17 | 4550.0        |
| 1936-01-18 | 4700.0        |
| 1936-01-19 | 4550.0        |
| 1936-01-20 | 4610.0        |
| 1936-01-21 | 4730.0        |
| 1936-01-22 | 4700.0        |
| 1936-01-23 | 4670.0        |
| 1936-01-24 | 4550.0        |
| 1936-01-25 | 4610.0        |
| 1936-01-26 | 4760.0        |
| 1936-01-27 | 4610.0        |
| 1936-01-28 | 4640.0        |
| 1936-01-29 | 4760.0        |
| 1936-01-30 | 4640.0        |
| 1936-01-31 | 4580.0        |
| 1936-02-01 | 4520.0        |
| 1936-02-02 | 4580.0        |
| 1936-02-03 | 4670.0        |
| 1936-02-04 | 4820.0        |
| 1936-02-05 | 4670.0        |
| 1936-02-06 | 4550.0        |
| 1936-02-07 | 4580.0        |
| 1936-02-08 | 4760.0        |
| 1936-02-09 | 4610.0        |
| 1936-02-10 | 4640.0        |
| 1936-02-11 | 4640.0        |
| 1936-02-12 | 4760.0        |
| 1936-02-13 | 4880.0        |
| 1936-02-14 | 6150.0        |
| 1936-02-15 | 6310.0        |
| 1936-02-16 | 6210.0        |
| 1936-02-17 | 6110.0        |
| 1936-02-18 | 6580.0        |
| 1936-02-19 | 6750.0        |
| 1936-02-20 | 6580.0        |
| 1936-02-21 | 6310.0        |
| 1936-02-22 | 6080.0        |
| 1936-02-23 | 5950.0        |
| 1936-02-24 | 5820.0        |
| 1936-02-25 | 5690.0        |
| 1936-02-26 | 5880.0        |
| 1936-02-27 | 5720.0        |
| 1936-02-28 | 5720.0        |
| 1936-02-29 | 5950.0        |
| 1936-03-01 | 6020.0        |
| 1936-03-02 | 6250.0        |
| 1936-03-03 | 6050.0        |
| 1936-03-04 | 6180.0        |
| 1936-03-05 | 6250.0        |
| 1936-03-06 | 6680.0        |
| 1936-03-07 | 7190.0        |
| 1936-03-08 | 7960.0        |
| 1936-03-09 | 8470.0        |
| 1936-03-10 | 8760.0        |
| 1936-03-11 | 9210.0        |
| 1936-03-12 | 9250.0        |
| 1936-03-13 | 9320.0        |
| 1936-03-14 | 9440.0        |
| 1936-03-15 | 9510.0        |
| 1936-03-16 | 9510.0        |
| 1936-03-17 | 9740.0        |
| 1936-03-18 | 9440.0        |
| 1936-03-19 | 9820.0        |
| 1936-03-20 | 9660.0        |
| 1936-03-21 | 9360.0        |
| 1936-03-22 | 9470.0        |
| 1936-03-23 | 9590.0        |
| 1936-03-24 | 9470.0        |
| 1936-03-25 | 9510.0        |
| 1936-03-26 | 9740.0        |
| 1936-03-27 | 9630.0        |
| 1936-03-28 | 9590.0        |
| 1936-03-29 | 9320.0        |
| 1936-03-30 | 9250.0        |
| 1936-03-31 | 9630.0        |
| 1936-04-01 | 9630.0        |
| 1936-04-02 | 9660.0        |
| 1936-04-03 | 9660.0        |
| 1936-04-04 | 9320.0        |
| 1936-04-05 | 9360.0        |
| 1936-04-06 | 9820.0        |
| 1936-04-07 | 9440.0        |
| 1936-04-08 | 9210.0        |
| 1936-04-09 | 9360.0        |
| 1936-04-10 | 9470.0        |
| 1936-04-11 | 9360.0        |
| 1936-04-12 | 9400.0        |
| 1936-04-13 | 9320.0        |
| 1936-04-14 | 9440.0        |
| 1936-04-15 | 9470.0        |
| 1936-04-16 | 9360.0        |
| 1936-04-17 | 9360.0        |
| 1936-04-18 | 9280.0        |
| 1936-04-19 | 9210.0        |
| 1936-04-20 | 9280.0        |
| 1936-04-21 | 9170.0        |
| 1936-04-22 | 8980.0        |
| 1936-04-23 | 9320.0        |
| 1936-04-24 | 9400.0        |
| 1936-04-25 | 9500.0        |
| 1936-04-26 | 9500.0        |
| 1936-04-27 | 9600.0        |
| 1936-04-28 | 9510.0        |
| 1936-04-29 | 9900.0        |
| 1936-04-30 | 10400.0       |
| 1936-05-01 | 10600.0       |
| 1936-05-02 | 10500.0       |
| 1936-05-03 | 8250.0        |
| 1936-05-04 | 9250.0        |
| 1936-05-05 | 9400.0        |
| 1936-05-06 | 9900.0        |
| 1936-05-07 | 10100.0       |
| 1936-05-08 | 9590.0        |
| 1936-05-09 | 9400.0        |
| 1936-05-10 | 9400.0        |
| 1936-05-11 | 9740.0        |
| 1936-05-12 | 9650.0        |
| 1936-05-13 | 8870.0        |
| 1936-05-14 | 7850.0        |
| 1936-05-15 | 8480.0        |
| 1936-05-16 | 9200.0        |
| 1936-05-17 | 8370.0        |
| 1936-05-18 | 8000.0        |
| 1936-05-19 | 8000.0        |
| 1936-05-20 | 8070.0        |
| 1936-05-21 | 8570.0        |
| 1936-05-22 | 8360.0        |
| 1936-05-23 | 7440.0        |
| 1936-05-24 | 7360.0        |
| 1936-05-25 | 7360.0        |
| 1936-05-26 | 7540.0        |
| 1936-05-27 | 7860.0        |
| 1936-05-28 | 7890.0        |
| 1936-05-29 | 8030.0        |
| 1936-05-30 | 8320.0        |
| 1936-05-31 | 8470.0        |
| 1936-06-01 | 5950.0        |
| 1936-06-02 | 9060.0        |
| 1936-06-03 | 9020.0        |
| 1936-06-04 | 8800.0        |
| 1936-06-05 | 9360.0        |
| 1936-06-06 | 9210.0        |
| 1936-06-07 | 9020.0        |
| 1936-06-08 | 8940.0        |
| 1936-06-09 | 8720.0        |
| 1936-06-10 | 8680.0        |
| 1936-06-11 | 8800.0        |
| 1936-06-12 | 8430.0        |
| 1936-06-13 | 8390.0        |
| 1936-06-14 | 7930.0        |
| 1936-06-15 | 8290.0        |
| 1936-06-16 | 9020.0        |
| 1936-06-17 | 8940.0        |
| 1936-06-18 | 9060.0        |
| 1936-06-19 | 9470.0        |
| 1936-06-20 | 9900.0        |
| 1936-06-21 | 9900.0        |
| 1936-06-22 | 10000.0       |
| 1936-06-23 | 10200.0       |
| 1936-06-24 | 10300.0       |
| 1936-06-25 | 10400.0       |
| 1936-06-26 | 10700.0       |
| 1936-06-27 | 10400.0       |
| 1936-06-28 | 10400.0       |
| 1936-06-29 | 10600.0       |
| 1936-06-30 | 10700.0       |
| 1936-07-01 | 10900.0       |
| 1936-07-02 | 10800.0       |
| 1936-07-03 | 10600.0       |
| 1936-07-04 | 10900.0       |
| 1936-07-05 | 10700.0       |
| 1936-07-06 | 10500.0       |
| 1936-07-07 | 10700.0       |
| 1936-07-08 | 10600.0       |
| 1936-07-09 | 10500.0       |
| 1936-07-10 | 10600.0       |
| 1936-07-11 | 10700.0       |
| 1936-07-12 | 10900.0       |
| 1936-07-13 | 10800.0       |
| 1936-07-14 | 10600.0       |
| 1936-07-15 | 10700.0       |
| 1936-07-16 | 10700.0       |
| 1936-07-17 | 10500.0       |
| 1936-07-18 | 10400.0       |
| 1936-07-19 | 10500.0       |
| 1936-07-20 | 10700.0       |
| 1936-07-21 | 10600.0       |
| 1936-07-22 | 10600.0       |
| 1936-07-23 | 10500.0       |
| 1936-07-24 | 10300.0       |
| 1936-07-25 | 10300.0       |
| 1936-07-26 | 10600.0       |
| 1936-07-27 | 10700.0       |
| 1936-07-28 | 10800.0       |
| 1936-07-29 | 10900.0       |
| 1936-07-30 | 11600.0       |
| 1936-07-31 | 11000.0       |
| 1936-08-01 | 10600.0       |
| 1936-08-02 | 10400.0       |
| 1936-08-03 | 10600.0       |
| 1936-08-04 | 11000.0       |
| 1936-08-05 | 10900.0       |
| 1936-08-06 | 10100.0       |
| 1936-08-07 | 9900.0        |
| 1936-08-08 | 10100.0       |
| 1936-08-09 | 11000.0       |
| 1936-08-10 | 10600.0       |
| 1936-08-11 | 10200.0       |
| 1936-08-12 | 9660.0        |
| 1936-08-13 | 9320.0        |
| 1936-08-14 | 9130.0        |
| 1936-08-15 | 9360.0        |
| 1936-08-16 | 9130.0        |
| 1936-08-17 | 9020.0        |
| 1936-08-18 | 8830.0        |
| 1936-08-19 | 8940.0        |
| 1936-08-20 | 8980.0        |
| 1936-08-21 | 8980.0        |
| 1936-08-22 | 9280.0        |
| 1936-08-23 | 8910.0        |
| 1936-08-24 | 8760.0        |
| 1936-08-25 | 8650.0        |
| 1936-08-26 | 9550.0        |
| 1936-08-27 | 8610.0        |
| 1936-08-28 | 8910.0        |
| 1936-08-29 | 8830.0        |
| 1936-08-30 | 8720.0        |
| 1936-08-31 | 9060.0        |
| 1936-09-01 | 9090.0        |
| 1936-09-02 | 8760.0        |
| 1936-09-03 | 8910.0        |
| 1936-09-04 | 8910.0        |
| 1936-09-05 | 8980.0        |
| 1936-09-06 | 9060.0        |
| 1936-09-07 | 9130.0        |
| 1936-09-08 | 8870.0        |
| 1936-09-09 | 9020.0        |
| 1936-09-10 | 9320.0        |
| 1936-09-11 | 8910.0        |
| 1936-09-12 | 8800.0        |
| 1936-09-13 | 9250.0        |
| 1936-09-14 | 9020.0        |
| 1936-09-15 | 9280.0        |
| 1936-09-16 | 9360.0        |
| 1936-09-17 | 9550.0        |
| 1936-09-18 | 9060.0        |
| 1936-09-19 | 9020.0        |
| 1936-09-20 | 8760.0        |
| 1936-09-21 | 9060.0        |
| 1936-09-22 | 8940.0        |
| 1936-09-23 | 8680.0        |
| 1936-09-24 | 8390.0        |
| 1936-09-25 | 8540.0        |
| 1936-09-26 | 8570.0        |
| 1936-09-27 | 8180.0        |
| 1936-09-28 | 7890.0        |
| 1936-09-29 | 7960.0        |
| 1936-09-30 | 7750.0        |
| 1936-10-01 | 7610.0        |
| 1936-10-02 | 7540.0        |
| 1936-10-03 | 7720.0        |
| 1936-10-04 | 7750.0        |
| 1936-10-05 | 7720.0        |
| 1936-10-06 | 7720.0        |
| 1936-10-07 | 7680.0        |
| 1936-10-08 | 7360.0        |
| 1936-10-09 | 7050.0        |
| 1936-10-10 | 6950.0        |
| 1936-10-11 | 7090.0        |
| 1936-10-12 | 6920.0        |
| 1936-10-13 | 6080.0        |
| 1936-10-14 | 6920.0        |
| 1936-10-15 | 6880.0        |
| 1936-10-16 | 6880.0        |
| 1936-10-17 | 7120.0        |
| 1936-10-18 | 6780.0        |
| 1936-10-19 | 7220.0        |
| 1936-10-20 | 7330.0        |
| 1936-10-21 | 6880.0        |
| 1936-10-22 | 6920.0        |
| 1936-10-23 | 6990.0        |
| 1936-10-24 | 6610.0        |
| 1936-10-25 | 6310.0        |
| 1936-10-26 | 6610.0        |
| 1936-10-27 | 7190.0        |
| 1936-10-28 | 6380.0        |
| 1936-10-29 | 6480.0        |
| 1936-10-30 | 7160.0        |
| 1936-10-31 | 6510.0        |
| 1936-11-01 | 6280.0        |
| 1936-11-02 | 6180.0        |
| 1936-11-03 | 6020.0        |
| 1936-11-04 | 5850.0        |
| 1936-11-05 | 5720.0        |
| 1936-11-06 | 5920.0        |
| 1936-11-07 | 6150.0        |
| 1936-11-08 | 6080.0        |
| 1936-11-09 | 5660.0        |
| 1936-11-10 | 5590.0        |
| 1936-11-11 | 6050.0        |
| 1936-11-12 | 5920.0        |
| 1936-11-13 | 5950.0        |
| 1936-11-14 | 5590.0        |
| 1936-11-15 | 6080.0        |
| 1936-11-16 | 5920.0        |
| 1936-11-17 | 5950.0        |
| 1936-11-18 | 6480.0        |
| 1936-11-19 | 5690.0        |
| 1936-11-20 | 5720.0        |
| 1936-11-21 | 5560.0        |
| 1936-11-22 | 5590.0        |
| 1936-11-23 | 5500.0        |
| 1936-11-24 | 5530.0        |
| 1936-11-25 | 5720.0        |
| 1936-11-26 | 5630.0        |
| 1936-11-27 | 5160.0        |
| 1936-11-28 | 4880.0        |
| 1936-11-29 | 4850.0        |
| 1936-11-30 | 5160.0        |
| 1936-12-01 | 5130.0        |
| 1936-12-02 | 5000.0        |
| 1936-12-03 | 5100.0        |
| 1936-12-04 | 4880.0        |
| 1936-12-05 | 4910.0        |
| 1936-12-06 | 4940.0        |
| 1936-12-07 | 4760.0        |
| 1936-12-08 | 4640.0        |
| 1936-12-09 | 4580.0        |
| 1936-12-10 | 4850.0        |
| 1936-12-11 | 4670.0        |
| 1936-12-12 | 4820.0        |
| 1936-12-13 | 4700.0        |
| 1936-12-14 | 4910.0        |
| 1936-12-15 | 4820.0        |
| 1936-12-16 | 4820.0        |
| 1936-12-17 | 4940.0        |
| 1936-12-18 | 4970.0        |
| 1936-12-19 | 4820.0        |
| 1936-12-20 | 4730.0        |
| 1936-12-21 | 4850.0        |
| 1936-12-22 | 4820.0        |
| 1936-12-23 | 4700.0        |
| 1936-12-24 | 4760.0        |
| 1936-12-25 | 4760.0        |
| 1936-12-26 | 4820.0        |
| 1936-12-27 | 4730.0        |
| 1936-12-28 | 5030.0        |
| 1936-12-29 | 5440.0        |
| 1936-12-30 | 5160.0        |
| 1936-12-31 | 5160.0        |
| 1937-01-01 | 5850.0        |
| 1937-01-02 | 5560.0        |
| 1937-01-03 | 4180.0        |
| 1937-01-04 | 4260.0        |
| 1937-01-05 | 4380.0        |
| 1937-01-06 | 4550.0        |
| 1937-01-07 | 5130.0        |
| 1937-01-08 | 5250.0        |
| 1937-01-09 | 4820.0        |
| 1937-01-10 | 4820.0        |
| 1937-01-11 | 4580.0        |
| 1937-01-12 | 3960.0        |
| 1937-01-13 | 4210.0        |
| 1937-01-14 | 4940.0        |
| 1937-01-15 | 4730.0        |
| 1937-01-16 | 4670.0        |
| 1937-01-17 | 4460.0        |
| 1937-01-18 | 4580.0        |
| 1937-01-19 | 4290.0        |
| 1937-01-20 | 4120.0        |
| 1937-01-21 | 4850.0        |
| 1937-01-22 | 4550.0        |
| 1937-01-23 | 4700.0        |
| 1937-01-24 | 4610.0        |
| 1937-01-25 | 4580.0        |
| 1937-01-26 | 4010.0        |
| 1937-01-27 | 4040.0        |
| 1937-01-28 | 4700.0        |
| 1937-01-29 | 4880.0        |
| 1937-01-30 | 4820.0        |
| 1937-01-31 | 4790.0        |
| 1937-02-01 | 4730.0        |
| 1937-02-02 | 4150.0        |
| 1937-02-03 | 4440.0        |
| 1937-02-04 | 5060.0        |
| 1937-02-05 | 5000.0        |
| 1937-02-06 | 4940.0        |
| 1937-02-07 | 19000.0       |
| 1937-02-08 | 39700.0       |
| 1937-02-09 | 18100.0       |
| 1937-02-10 | 6950.0        |
| 1937-02-11 | 6040.0        |
| 1937-02-12 | 5670.0        |
| 1937-02-13 | 5780.0        |
| 1937-02-14 | 5900.0        |
| 1937-02-15 | 20000.0       |
| 1937-02-16 | 9940.0        |
| 1937-02-17 | 7310.0        |
| 1937-02-18 | 6860.0        |
| 1937-02-19 | 6430.0        |
| 1937-02-20 | 6260.0        |
| 1937-02-21 | 6040.0        |
| 1937-02-22 | 5810.0        |
| 1937-02-23 | 5560.0        |
| 1937-02-24 | 5480.0        |
| 1937-02-25 | 5340.0        |
| 1937-02-26 | 5480.0        |
| 1937-02-27 | 5810.0        |
| 1937-02-28 | 6430.0        |
| 1937-03-01 | 7160.0        |
| 1937-03-02 | 7190.0        |
| 1937-03-03 | 7160.0        |
| 1937-03-04 | 6890.0        |
| 1937-03-05 | 6890.0        |
| 1937-03-06 | 6920.0        |
| 1937-03-07 | 6950.0        |
| 1937-03-08 | 7010.0        |
| 1937-03-09 | 7190.0        |
| 1937-03-10 | 7580.0        |
| 1937-03-11 | 7980.0        |
| 1937-03-12 | 8780.0        |
| 1937-03-13 | 9360.0        |
| 1937-03-14 | 9620.0        |
| 1937-03-15 | 9290.0        |
| 1937-03-16 | 9130.0        |
| 1937-03-17 | 11100.0       |
| 1937-03-18 | 11800.0       |
| 1937-03-19 | 10600.0       |
| 1937-03-20 | 10600.0       |
| 1937-03-21 | 9520.0        |
| 1937-03-22 | 8710.0        |
| 1937-03-23 | 8650.0        |
| 1937-03-24 | 9260.0        |
| 1937-03-25 | 9130.0        |
| 1937-03-26 | 8360.0        |
| 1937-03-27 | 7400.0        |
| 1937-03-28 | 7670.0        |
| 1937-03-29 | 8040.0        |
| 1937-03-30 | 8110.0        |
| 1937-03-31 | 8460.0        |
| 1937-04-01 | 9030.0        |
| 1937-04-02 | 9100.0        |
| 1937-04-03 | 9290.0        |
| 1937-04-04 | 9230.0        |
| 1937-04-05 | 8810.0        |
| 1937-04-06 | 8810.0        |
| 1937-04-07 | 8880.0        |
| 1937-04-08 | 8720.0        |
| 1937-04-09 | 8810.0        |
| 1937-04-10 | 8590.0        |
| 1937-04-11 | 8590.0        |
| 1937-04-12 | 8720.0        |
| 1937-04-13 | 8570.0        |
| 1937-04-14 | 8950.0        |
| 1937-04-15 | 8850.0        |
| 1937-04-16 | 9070.0        |
| 1937-04-17 | 9130.0        |
| 1937-04-18 | 8880.0        |
| 1937-04-19 | 8650.0        |
| 1937-04-20 | 9160.0        |
| 1937-04-21 | 8910.0        |
| 1937-04-22 | 8980.0        |
| 1937-04-23 | 9080.0        |
| 1937-04-24 | 9010.0        |
| 1937-04-25 | 8950.0        |
| 1937-04-26 | 9140.0        |
| 1937-04-27 | 9010.0        |
| 1937-04-28 | 8910.0        |
| 1937-04-29 | 9040.0        |
| 1937-04-30 | 8910.0        |
| 1937-05-01 | 9110.0        |
| 1937-05-02 | 9420.0        |
| 1937-05-03 | 9390.0        |
| 1937-05-04 | 9560.0        |
| 1937-05-05 | 9520.0        |
| 1937-05-06 | 9230.0        |
| 1937-05-07 | 9260.0        |
| 1937-05-08 | 9690.0        |
| 1937-05-09 | 9390.0        |
| 1937-05-10 | 9130.0        |
| 1937-05-11 | 9100.0        |
| 1937-05-12 | 9360.0        |
| 1937-05-13 | 9290.0        |
| 1937-05-14 | 9100.0        |
| 1937-05-15 | 9060.0        |
| 1937-05-16 | 8210.0        |
| 1937-05-17 | 8260.0        |
| 1937-05-18 | 8210.0        |
| 1937-05-19 | 8080.0        |
| 1937-05-20 | 7920.0        |
| 1937-05-21 | 7740.0        |
| 1937-05-22 | 7980.0        |
| 1937-05-23 | 7830.0        |
| 1937-05-24 | 7800.0        |
| 1937-05-25 | 7670.0        |
| 1937-05-26 | 7580.0        |
| 1937-05-27 | 7830.0        |
| 1937-05-28 | 7580.0        |
| 1937-05-29 | 7640.0        |
| 1937-05-30 | 7640.0        |
| 1937-05-31 | 7980.0        |
| 1937-06-01 | 8080.0        |
| 1937-06-02 | 7830.0        |
| 1937-06-03 | 7980.0        |
| 1937-06-04 | 7830.0        |
| 1937-06-05 | 8080.0        |
| 1937-06-06 | 8010.0        |
| 1937-06-07 | 8550.0        |
| 1937-06-08 | 8460.0        |
| 1937-06-09 | 8550.0        |
| 1937-06-10 | 8420.0        |
| 1937-06-11 | 8580.0        |
| 1937-06-12 | 9030.0        |
| 1937-06-13 | 9060.0        |
| 1937-06-14 | 8970.0        |
| 1937-06-15 | 8940.0        |
| 1937-06-16 | 8970.0        |
| 1937-06-17 | 9000.0        |
| 1937-06-18 | 9130.0        |
| 1937-06-19 | 9390.0        |
| 1937-06-20 | 10100.0       |
| 1937-06-21 | 10200.0       |
| 1937-06-22 | 9790.0        |
| 1937-06-23 | 9920.0        |
| 1937-06-24 | 9750.0        |
| 1937-06-25 | 10100.0       |
| 1937-06-26 | 10600.0       |
| 1937-06-27 | 10500.0       |
| 1937-06-28 | 10400.0       |
| 1937-06-29 | 10700.0       |
| 1937-06-30 | 10500.0       |
| 1937-07-01 | 10600.0       |
| 1937-07-02 | 10400.0       |
| 1937-07-03 | 10400.0       |
| 1937-07-04 | 10500.0       |
| 1937-07-05 | 10200.0       |
| 1937-07-06 | 10500.0       |
| 1937-07-07 | 10500.0       |
| 1937-07-08 | 10700.0       |
| 1937-07-09 | 10600.0       |
| 1937-07-10 | 10400.0       |
| 1937-07-11 | 10900.0       |
| 1937-07-12 | 10800.0       |
| 1937-07-13 | 10800.0       |
| 1937-07-14 | 10500.0       |
| 1937-07-15 | 10400.0       |
| 1937-07-16 | 10700.0       |
| 1937-07-17 | 10500.0       |
| 1937-07-18 | 10300.0       |
| 1937-07-19 | 10300.0       |
| 1937-07-20 | 10300.0       |
| 1937-07-21 | 10400.0       |
| 1937-07-22 | 10300.0       |
| 1937-07-23 | 10300.0       |
| 1937-07-24 | 10200.0       |
| 1937-07-25 | 10300.0       |
| 1937-07-26 | 10400.0       |
| 1937-07-27 | 10500.0       |
| 1937-07-28 | 10600.0       |
| 1937-07-29 | 10500.0       |
| 1937-07-30 | 10500.0       |
| 1937-07-31 | 10300.0       |
| 1937-08-01 | 10200.0       |
| 1937-08-02 | 10400.0       |
| 1937-08-03 | 10300.0       |
| 1937-08-04 | 10300.0       |
| 1937-08-05 | 10300.0       |
| 1937-08-06 | 10200.0       |
| 1937-08-07 | 10100.0       |
| 1937-08-08 | 10200.0       |
| 1937-08-09 | 10200.0       |
| 1937-08-10 | 10300.0       |
| 1937-08-11 | 10300.0       |
| 1937-08-12 | 10100.0       |
| 1937-08-13 | 10200.0       |
| 1937-08-14 | 10300.0       |
| 1937-08-15 | 10100.0       |
| 1937-08-16 | 10400.0       |
| 1937-08-17 | 10700.0       |
| 1937-08-18 | 10700.0       |
| 1937-08-19 | 10400.0       |
| 1937-08-20 | 10400.0       |
| 1937-08-21 | 10400.0       |
| 1937-08-22 | 10400.0       |
| 1937-08-23 | 10600.0       |
| 1937-08-24 | 10500.0       |
| 1937-08-25 | 10800.0       |
| 1937-08-26 | 10400.0       |
| 1937-08-27 | 10300.0       |
| 1937-08-28 | 10200.0       |
| 1937-08-29 | 10000.0       |
| 1937-08-30 | 9660.0        |
| 1937-08-31 | 9560.0        |
| 1937-09-01 | 9590.0        |
| 1937-09-02 | 9820.0        |
| 1937-09-03 | 9980.0        |
| 1937-09-04 | 10600.0       |
| 1937-09-05 | 9750.0        |
| 1937-09-06 | 9590.0        |
| 1937-09-07 | 9620.0        |
| 1937-09-08 | 9920.0        |
| 1937-09-09 | 9560.0        |
| 1937-09-10 | 9560.0        |
| 1937-09-11 | 9360.0        |
| 1937-09-12 | 9420.0        |
| 1937-09-13 | 9420.0        |
| 1937-09-14 | 9420.0        |
| 1937-09-15 | 9130.0        |
| 1937-09-16 | 8740.0        |
| 1937-09-17 | 8580.0        |
| 1937-09-18 | 8200.0        |
| 1937-09-19 | 8390.0        |
| 1937-09-20 | 8010.0        |
| 1937-09-21 | 8390.0        |
| 1937-09-22 | 8420.0        |
| 1937-09-23 | 8900.0        |
| 1937-09-24 | 8520.0        |
| 1937-09-25 | 8170.0        |
| 1937-09-26 | 7860.0        |
| 1937-09-27 | 7860.0        |
| 1937-09-28 | 7860.0        |
| 1937-09-29 | 7860.0        |
| 1937-09-30 | 8010.0        |
| 1937-10-01 | 7890.0        |
| 1937-10-02 | 8110.0        |
| 1937-10-03 | 8010.0        |
| 1937-10-04 | 7980.0        |
| 1937-10-05 | 7920.0        |
| 1937-10-06 | 8010.0        |
| 1937-10-07 | 8010.0        |
| 1937-10-08 | 7950.0        |
| 1937-10-09 | 8010.0        |
| 1937-10-10 | 7980.0        |
| 1937-10-11 | 7890.0        |
| 1937-10-12 | 8040.0        |
| 1937-10-13 | 8040.0        |
| 1937-10-14 | 8110.0        |
| 1937-10-15 | 7920.0        |
| 1937-10-16 | 8080.0        |
| 1937-10-17 | 8110.0        |
| 1937-10-18 | 8200.0        |
| 1937-10-19 | 8110.0        |
| 1937-10-20 | 8110.0        |
| 1937-10-21 | 7920.0        |
| 1937-10-22 | 7640.0        |
| 1937-10-23 | 7100.0        |
| 1937-10-24 | 7220.0        |
| 1937-10-25 | 7250.0        |
| 1937-10-26 | 7370.0        |
| 1937-10-27 | 7490.0        |
| 1937-10-28 | 7770.0        |
| 1937-10-29 | 7640.0        |
| 1937-10-30 | 7550.0        |
| 1937-10-31 | 7640.0        |
| 1937-11-01 | 7310.0        |
| 1937-11-02 | 7280.0        |
| 1937-11-03 | 7610.0        |
| 1937-11-04 | 7250.0        |
| 1937-11-05 | 7310.0        |
| 1937-11-06 | 7520.0        |
| 1937-11-07 | 7160.0        |
| 1937-11-08 | 6920.0        |
| 1937-11-09 | 6540.0        |
| 1937-11-10 | 6400.0        |
| 1937-11-11 | 6950.0        |
| 1937-11-12 | 6860.0        |
| 1937-11-13 | 6370.0        |
| 1937-11-14 | 6260.0        |
| 1937-11-15 | 6400.0        |
| 1937-11-16 | 6340.0        |
| 1937-11-17 | 6370.0        |
| 1937-11-18 | 6810.0        |
| 1937-11-19 | 6980.0        |
| 1937-11-20 | 6630.0        |
| 1937-11-21 | 6200.0        |
| 1937-11-22 | 6180.0        |
| 1937-11-23 | 6260.0        |
| 1937-11-24 | 6290.0        |
| 1937-11-25 | 6720.0        |
| 1937-11-26 | 6430.0        |
| 1937-11-27 | 6120.0        |
| 1937-11-28 | 6040.0        |
| 1937-11-29 | 6060.0        |
| 1937-11-30 | 6400.0        |
| 1937-12-01 | 5950.0        |
| 1937-12-02 | 6370.0        |
| 1937-12-03 | 6540.0        |
| 1937-12-04 | 6290.0        |
| 1937-12-05 | 6120.0        |
| 1937-12-06 | 5810.0        |
| 1937-12-07 | 5950.0        |
| 1937-12-08 | 5530.0        |
| 1937-12-09 | 6010.0        |
| 1937-12-10 | 6370.0        |
| 1937-12-11 | 6780.0        |
| 1937-12-12 | 6710.0        |
| 1937-12-13 | 6540.0        |
| 1937-12-14 | 6380.0        |
| 1937-12-15 | 5660.0        |
| 1937-12-16 | 6280.0        |
| 1937-12-17 | 6440.0        |
| 1937-12-18 | 6310.0        |
| 1937-12-19 | 6150.0        |
| 1937-12-20 | 5980.0        |
| 1937-12-21 | 6020.0        |
| 1937-12-22 | 5850.0        |
| 1937-12-23 | 6280.0        |
| 1937-12-24 | 6340.0        |
| 1937-12-25 | 6410.0        |
| 1937-12-26 | 6210.0        |
| 1937-12-27 | 5850.0        |
| 1937-12-28 | 6410.0        |
| 1937-12-29 | 5690.0        |
| 1937-12-30 | 6020.0        |
| 1937-12-31 | 6080.0        |
| 1938-01-01 | 6150.0        |
| 1938-01-02 | 5880.0        |
| 1938-01-03 | 5750.0        |
| 1938-01-04 | 5920.0        |
| 1938-01-05 | 5340.0        |
| 1938-01-06 | 5980.0        |
| 1938-01-07 | 6110.0        |
| 1938-01-08 | 6050.0        |
| 1938-01-09 | 6280.0        |
| 1938-01-10 | 5820.0        |
| 1938-01-11 | 5690.0        |
| 1938-01-12 | 5280.0        |
| 1938-01-13 | 5950.0        |
| 1938-01-14 | 6110.0        |
| 1938-01-15 | 6110.0        |
| 1938-01-16 | 6210.0        |
| 1938-01-17 | 5980.0        |
| 1938-01-18 | 5880.0        |
| 1938-01-19 | 5920.0        |
| 1938-01-20 | 6950.0        |
| 1938-01-21 | 6850.0        |
| 1938-01-22 | 6380.0        |
| 1938-01-23 | 6080.0        |
| 1938-01-24 | 5790.0        |
| 1938-01-25 | 5850.0        |
| 1938-01-26 | 5590.0        |
| 1938-01-27 | 6340.0        |
| 1938-01-28 | 5950.0        |
| 1938-01-29 | 5850.0        |
| 1938-01-30 | 6250.0        |
| 1938-01-31 | 5950.0        |
| 1938-02-01 | 5920.0        |
| 1938-02-02 | 5630.0        |
| 1938-02-03 | 6410.0        |
| 1938-02-04 | 6610.0        |
| 1938-02-05 | 6680.0        |
| 1938-02-06 | 6710.0        |
| 1938-02-07 | 6020.0        |
| 1938-02-08 | 6080.0        |
| 1938-02-09 | 5920.0        |
| 1938-02-10 | 6680.0        |
| 1938-02-11 | 6780.0        |
| 1938-02-12 | 6340.0        |
| 1938-02-13 | 6540.0        |
| 1938-02-14 | 5950.0        |
| 1938-02-15 | 6050.0        |
| 1938-02-16 | 6110.0        |
| 1938-02-17 | 6540.0        |
| 1938-02-18 | 6380.0        |
| 1938-02-19 | 6110.0        |
| 1938-02-20 | 6340.0        |
| 1938-02-21 | 5950.0        |
| 1938-02-22 | 5980.0        |
| 1938-02-23 | 5470.0        |
| 1938-02-24 | 6110.0        |
| 1938-02-25 | 5950.0        |
| 1938-02-26 | 5660.0        |
| 1938-02-27 | 5690.0        |
| 1938-02-28 | 5850.0        |
| 1938-03-01 | 7580.0        |
| 1938-03-02 | 7360.0        |
| 1938-03-03 | 10900.0       |
| 1938-03-04 | 31000.0       |
| 1938-03-05 | 15200.0       |
| 1938-03-06 | 7710.0        |
| 1938-03-07 | 5770.0        |
| 1938-03-08 | 6200.0        |
| 1938-03-09 | 5660.0        |
| 1938-03-10 | 6310.0        |
| 1938-03-11 | 6250.0        |
| 1938-03-12 | 5880.0        |
| 1938-03-13 | 5880.0        |
| 1938-03-14 | 7160.0        |
| 1938-03-15 | 7470.0        |
| 1938-03-16 | 7160.0        |
| 1938-03-17 | 7400.0        |
| 1938-03-18 | 7360.0        |
| 1938-03-19 | 7330.0        |
| 1938-03-20 | 7260.0        |
| 1938-03-21 | 7930.0        |
| 1938-03-22 | 8470.0        |
| 1938-03-23 | 8210.0        |
| 1938-03-24 | 8360.0        |
| 1938-03-25 | 8570.0        |
| 1938-03-26 | 8760.0        |
| 1938-03-27 | 9060.0        |
| 1938-03-28 | 9060.0        |
| 1938-03-29 | 9170.0        |
| 1938-03-30 | 8940.0        |
| 1938-03-31 | 8980.0        |
| 1938-04-01 | 9280.0        |
| 1938-04-02 | 8760.0        |
| 1938-04-03 | 8700.0        |
| 1938-04-04 | 8870.0        |
| 1938-04-05 | 8650.0        |
| 1938-04-06 | 8250.0        |
| 1938-04-07 | 8680.0        |
| 1938-04-08 | 8800.0        |
| 1938-04-09 | 8940.0        |
| 1938-04-10 | 8870.0        |
| 1938-04-11 | 9130.0        |
| 1938-04-12 | 9210.0        |
| 1938-04-13 | 9360.0        |
| 1938-04-14 | 9320.0        |
| 1938-04-15 | 9440.0        |
| 1938-04-16 | 9510.0        |
| 1938-04-17 | 9210.0        |
| 1938-04-18 | 9170.0        |
| 1938-04-19 | 9860.0        |
| 1938-04-20 | 11000.0       |
| 1938-04-21 | 11200.0       |
| 1938-04-22 | 11400.0       |
| 1938-04-23 | 9940.0        |
| 1938-04-24 | 9280.0        |
| 1938-04-25 | 9060.0        |
| 1938-04-26 | 8650.0        |
| 1938-04-27 | 9780.0        |
| 1938-04-28 | 9590.0        |
| 1938-04-29 | 9130.0        |
| 1938-04-30 | 8940.0        |
| 1938-05-01 | 9130.0        |
| 1938-05-02 | 9250.0        |
| 1938-05-03 | 9250.0        |
| 1938-05-04 | 9360.0        |
| 1938-05-05 | 9210.0        |
| 1938-05-06 | 9440.0        |
| 1938-05-07 | 9240.0        |
| 1938-05-08 | 9170.0        |
| 1938-05-09 | 9320.0        |
| 1938-05-10 | 9360.0        |
| 1938-05-11 | 9210.0        |
| 1938-05-12 | 9280.0        |
| 1938-05-13 | 8760.0        |
| 1938-05-14 | 8250.0        |
| 1938-05-15 | 8210.0        |
| 1938-05-16 | 8250.0        |
| 1938-05-17 | 8250.0        |
| 1938-05-18 | 8210.0        |
| 1938-05-19 | 8360.0        |
| 1938-05-20 | 8390.0        |
| 1938-05-21 | 8290.0        |
| 1938-05-22 | 8360.0        |
| 1938-05-23 | 8320.0        |
| 1938-05-24 | 8110.0        |
| 1938-05-25 | 8210.0        |
| 1938-05-26 | 8210.0        |
| 1938-05-27 | 8250.0        |
| 1938-05-28 | 8110.0        |
| 1938-05-29 | 8000.0        |
| 1938-05-30 | 8180.0        |
| 1938-05-31 | 8290.0        |
| 1938-06-01 | 8290.0        |
| 1938-06-02 | 8210.0        |
| 1938-06-03 | 8540.0        |
| 1938-06-04 | 8610.0        |
| 1938-06-05 | 9060.0        |
| 1938-06-06 | 8830.0        |
| 1938-06-07 | 9060.0        |
| 1938-06-08 | 9020.0        |
| 1938-06-09 | 8830.0        |
| 1938-06-10 | 8940.0        |
| 1938-06-11 | 9020.0        |
| 1938-06-12 | 8980.0        |
| 1938-06-13 | 9060.0        |
| 1938-06-14 | 9170.0        |
| 1938-06-15 | 9210.0        |
| 1938-06-16 | 9130.0        |
| 1938-06-17 | 9210.0        |
| 1938-06-18 | 9020.0        |
| 1938-06-19 | 8980.0        |
| 1938-06-20 | 8980.0        |
| 1938-06-21 | 9020.0        |
| 1938-06-22 | 9020.0        |
| 1938-06-23 | 9090.0        |
| 1938-06-24 | 9090.0        |
| 1938-06-25 | 9970.0        |
| 1938-06-26 | 13300.0       |
| 1938-06-27 | 12900.0       |
| 1938-06-28 | 13400.0       |
| 1938-06-29 | 14400.0       |
| 1938-06-30 | 10100.0       |
| 1938-07-01 | 1890.0        |
| 1938-07-02 | 2620.0        |
| 1938-07-03 | 8950.0        |
| 1938-07-04 | 12100.0       |
| 1938-07-05 | 10800.0       |
| 1938-07-06 | 10400.0       |
| 1938-07-07 | 10300.0       |
| 1938-07-08 | 10200.0       |
| 1938-07-09 | 9980.0        |
| 1938-07-10 | 9980.0        |
| 1938-07-11 | 9920.0        |
| 1938-07-12 | 9950.0        |
| 1938-07-13 | 10300.0       |
| 1938-07-14 | 10100.0       |
| 1938-07-15 | 9380.0        |
| 1938-07-16 | 9920.0        |
| 1938-07-17 | 10000.0       |
| 1938-07-18 | 9860.0        |
| 1938-07-19 | 10000.0       |
| 1938-07-20 | 9720.0        |
| 1938-07-21 | 10200.0       |
| 1938-07-22 | 10400.0       |
| 1938-07-23 | 10500.0       |
| 1938-07-24 | 10500.0       |
| 1938-07-25 | 10200.0       |
| 1938-07-26 | 11100.0       |
| 1938-07-27 | 11600.0       |
| 1938-07-28 | 10700.0       |
| 1938-07-29 | 10700.0       |
| 1938-07-30 | 10500.0       |
| 1938-07-31 | 10400.0       |
| 1938-08-01 | 10300.0       |
| 1938-08-02 | 10300.0       |
| 1938-08-03 | 10400.0       |
| 1938-08-04 | 10300.0       |
| 1938-08-05 | 10300.0       |
| 1938-08-06 | 10400.0       |
| 1938-08-07 | 10500.0       |
| 1938-08-08 | 10500.0       |
| 1938-08-09 | 10200.0       |
| 1938-08-10 | 9300.0        |
| 1938-08-11 | 9160.0        |
| 1938-08-12 | 10900.0       |
| 1938-08-13 | 11500.0       |
| 1938-08-14 | 10500.0       |
| 1938-08-15 | 10600.0       |
| 1938-08-16 | 10700.0       |
| 1938-08-17 | 10300.0       |
| 1938-08-18 | 9920.0        |
| 1938-08-19 | 9500.0        |
| 1938-08-20 | 9470.0        |
| 1938-08-21 | 9470.0        |
| 1938-08-22 | 9440.0        |
| 1938-08-23 | 9330.0        |
| 1938-08-24 | 9300.0        |
| 1938-08-25 | 9440.0        |
| 1938-08-26 | 9580.0        |
| 1938-08-27 | 9640.0        |
| 1938-08-28 | 9190.0        |
| 1938-08-29 | 8970.0        |
| 1938-08-30 | 8940.0        |
| 1938-08-31 | 8920.0        |
| 1938-09-01 | 9050.0        |
| 1938-09-02 | 9130.0        |
| 1938-09-03 | 9030.0        |
| 1938-09-04 | 8970.0        |
| 1938-09-05 | 8970.0        |
| 1938-09-06 | 8920.0        |
| 1938-09-07 | 8970.0        |
| 1938-09-08 | 8940.0        |
| 1938-09-09 | 9000.0        |
| 1938-09-10 | 9030.0        |
| 1938-09-11 | 9250.0        |
| 1938-09-12 | 9250.0        |
| 1938-09-13 | 9130.0        |
| 1938-09-14 | 9160.0        |
| 1938-09-15 | 9250.0        |
| 1938-09-16 | 8940.0        |
| 1938-09-17 | 9050.0        |
| 1938-09-18 | 9110.0        |
| 1938-09-19 | 9080.0        |
| 1938-09-20 | 9050.0        |
| 1938-09-21 | 9030.0        |
| 1938-09-22 | 9080.0        |
| 1938-09-23 | 9050.0        |
| 1938-09-24 | 8970.0        |
| 1938-09-25 | 8760.0        |
| 1938-09-26 | 8590.0        |
| 1938-09-27 | 8650.0        |
| 1938-09-28 | 8700.0        |
| 1938-09-29 | 8650.0        |
| 1938-09-30 | 8480.0        |
| 1938-10-01 | 8530.0        |
| 1938-10-02 | 8550.0        |
| 1938-10-03 | 8530.0        |
| 1938-10-04 | 8500.0        |
| 1938-10-05 | 8420.0        |
| 1938-10-06 | 8090.0        |
| 1938-10-07 | 8100.0        |
| 1938-10-08 | 8100.0        |
| 1938-10-09 | 7990.0        |
| 1938-10-10 | 8970.0        |
| 1938-10-11 | 11600.0       |
| 1938-10-12 | 13900.0       |
| 1938-10-13 | 13400.0       |
| 1938-10-14 | 12900.0       |
| 1938-10-15 | 13100.0       |
| 1938-10-16 | 11200.0       |
| 1938-10-17 | 8510.0        |
| 1938-10-18 | 8320.0        |
| 1938-10-19 | 8090.0        |
| 1938-10-20 | 8120.0        |
| 1938-10-21 | 8280.0        |
| 1938-10-22 | 8140.0        |
| 1938-10-23 | 7970.0        |
| 1938-10-24 | 7830.0        |
| 1938-10-25 | 7950.0        |
| 1938-10-26 | 8020.0        |
| 1938-10-27 | 8170.0        |
| 1938-10-28 | 8370.0        |
| 1938-10-29 | 8320.0        |
| 1938-10-30 | 8210.0        |
| 1938-10-31 | 8020.0        |
| 1938-11-01 | 7920.0        |
| 1938-11-02 | 7880.0        |
| 1938-11-03 | 7900.0        |
| 1938-11-04 | 7850.0        |
| 1938-11-05 | 7920.0        |
| 1938-11-06 | 7900.0        |
| 1938-11-07 | 7830.0        |
| 1938-11-08 | 6920.0        |
| 1938-11-09 | 6970.0        |
| 1938-11-10 | 6970.0        |
| 1938-11-11 | 6880.0        |
| 1938-11-12 | 6890.0        |
| 1938-11-13 | 6960.0        |
| 1938-11-14 | 7020.0        |
| 1938-11-15 | 6570.0        |
| 1938-11-16 | 6510.0        |
| 1938-11-17 | 6520.0        |
| 1938-11-18 | 6600.0        |
| 1938-11-19 | 6680.0        |
| 1938-11-20 | 6640.0        |
| 1938-11-21 | 6590.0        |
| 1938-11-22 | 6640.0        |
| 1938-11-23 | 6620.0        |
| 1938-11-24 | 6600.0        |
| 1938-11-25 | 6600.0        |
| 1938-11-26 | 6600.0        |
| 1938-11-27 | 6600.0        |
| 1938-11-28 | 6600.0        |
| 1938-11-29 | 6640.0        |
| 1938-11-30 | 6650.0        |
| 1938-12-01 | 6670.0        |
| 1938-12-02 | 6650.0        |
| 1938-12-03 | 6650.0        |
| 1938-12-04 | 6670.0        |
| 1938-12-05 | 6720.0        |
| 1938-12-06 | 6700.0        |
| 1938-12-07 | 6670.0        |
| 1938-12-08 | 6600.0        |
| 1938-12-09 | 6590.0        |
| 1938-12-10 | 6590.0        |
| 1938-12-11 | 6570.0        |
| 1938-12-12 | 6560.0        |
| 1938-12-13 | 6560.0        |
| 1938-12-14 | 6560.0        |
| 1938-12-15 | 6490.0        |
| 1938-12-16 | 6410.0        |
| 1938-12-17 | 6270.0        |
| 1938-12-18 | 6300.0        |
| 1938-12-19 | 6320.0        |
| 1938-12-20 | 6460.0        |
| 1938-12-21 | 6410.0        |
| 1938-12-22 | 5920.0        |
| 1938-12-23 | 6080.0        |
| 1938-12-24 | 6040.0        |
| 1938-12-25 | 5980.0        |
| 1938-12-26 | 5930.0        |
| 1938-12-27 | 5920.0        |
| 1938-12-28 | 5630.0        |
| 1938-12-29 | 5300.0        |
| 1938-12-30 | 5160.0        |
| 1938-12-31 | 5020.0        |
| 1939-01-01 | 5030.0        |
| 1939-01-02 | 5080.0        |
| 1939-01-03 | 5080.0        |
| 1939-01-04 | 5100.0        |
| 1939-01-05 | 5200.0        |
| 1939-01-06 | 4790.0        |
| 1939-01-07 | 6320.0        |
| 1939-01-08 | 6890.0        |
| 1939-01-09 | 5330.0        |
| 1939-01-10 | 5220.0        |
| 1939-01-11 | 4760.0        |
| 1939-01-12 | 3480.0        |
| 1939-01-13 | 6170.0        |
| 1939-01-14 | 6410.0        |
| 1939-01-15 | 9210.0        |
| 1939-01-16 | 6350.0        |
| 1939-01-17 | 2610.0        |
| 1939-01-18 | 4730.0        |
| 1939-01-19 | 6280.0        |
| 1939-01-20 | 14000.0       |
| 1939-01-21 | 13800.0       |
| 1939-01-22 | 13600.0       |
| 1939-01-23 | 14900.0       |
| 1939-01-24 | 16500.0       |
| 1939-01-25 | 17700.0       |
| 1939-01-26 | 21400.0       |
| 1939-01-27 | 20300.0       |
| 1939-01-28 | 19800.0       |
| 1939-01-29 | 20800.0       |
| 1939-01-30 | 22800.0       |
| 1939-01-31 | 26700.0       |
| 1939-02-01 | 26300.0       |
| 1939-02-02 | 26500.0       |
| 1939-02-03 | 26300.0       |
| 1939-02-04 | 26200.0       |
| 1939-02-05 | 26100.0       |
| 1939-02-06 | 25900.0       |
| 1939-02-07 | 25100.0       |
| 1939-02-08 | 24900.0       |
| 1939-02-09 | 24900.0       |
| 1939-02-10 | 24900.0       |
| 1939-02-11 | 24700.0       |
| 1939-02-12 | 24200.0       |
| 1939-02-13 | 24100.0       |
| 1939-02-14 | 24300.0       |
| 1939-02-15 | 24500.0       |
| 1939-02-16 | 23400.0       |
| 1939-02-17 | 8720.0        |
| 1939-02-18 | 7050.0        |
| 1939-02-19 | 24400.0       |
| 1939-02-20 | 24800.0       |
| 1939-02-21 | 24900.0       |
| 1939-02-22 | 24200.0       |
| 1939-02-23 | 23300.0       |
| 1939-02-24 | 23000.0       |
| 1939-02-25 | 22600.0       |
| 1939-02-26 | 22200.0       |
| 1939-02-27 | 24000.0       |
| 1939-02-28 | 25300.0       |
| 1939-03-01 | 26100.0       |
| 1939-03-02 | 21800.0       |
| 1939-03-03 | 19400.0       |
| 1939-03-04 | 17100.0       |
| 1939-03-05 | 7420.0        |
| 1939-03-06 | 6990.0        |
| 1939-03-07 | 6920.0        |
| 1939-03-08 | 9050.0        |
| 1939-03-09 | 9190.0        |
| 1939-03-10 | 9210.0        |
| 1939-03-11 | 9110.0        |
| 1939-03-12 | 8630.0        |
| 1939-03-13 | 8630.0        |
| 1939-03-14 | 8810.0        |
| 1939-03-15 | 8910.0        |
| 1939-03-16 | 9090.0        |
| 1939-03-17 | 9110.0        |
| 1939-03-18 | 9190.0        |
| 1939-03-19 | 9230.0        |
| 1939-03-20 | 9150.0        |
| 1939-03-21 | 9110.0        |
| 1939-03-22 | 9540.0        |
| 1939-03-23 | 9810.0        |
| 1939-03-24 | 9810.0        |
| 1939-03-25 | 9860.0        |
| 1939-03-26 | 9860.0        |
| 1939-03-27 | 9670.0        |
| 1939-03-28 | 9620.0        |
| 1939-03-29 | 9600.0        |
| 1939-03-30 | 9580.0        |
| 1939-03-31 | 9540.0        |
| 1939-04-01 | 9810.0        |
| 1939-04-02 | 9880.0        |
| 1939-04-03 | 9920.0        |
| 1939-04-04 | 9940.0        |
| 1939-04-05 | 9920.0        |
| 1939-04-06 | 9860.0        |
| 1939-04-07 | 9860.0        |
| 1939-04-08 | 9840.0        |
| 1939-04-09 | 9810.0        |
| 1939-04-10 | 9790.0        |
| 1939-04-11 | 9790.0        |
| 1939-04-12 | 9810.0        |
| 1939-04-13 | 9810.0        |
| 1939-04-14 | 9750.0        |
| 1939-04-15 | 9750.0        |
| 1939-04-16 | 9790.0        |
| 1939-04-17 | 9770.0        |
| 1939-04-18 | 9840.0        |
| 1939-04-19 | 9900.0        |
| 1939-04-20 | 9900.0        |
| 1939-04-21 | 9900.0        |
| 1939-04-22 | 9840.0        |
| 1939-04-23 | 9790.0        |
| 1939-04-24 | 9750.0        |
| 1939-04-25 | 9810.0        |
| 1939-04-26 | 9860.0        |
| 1939-04-27 | 9860.0        |
| 1939-04-28 | 9880.0        |
| 1939-04-29 | 9900.0        |
| 1939-04-30 | 9920.0        |
| 1939-05-01 | 9940.0        |
| 1939-05-02 | 9900.0        |
| 1939-05-03 | 9880.0        |
| 1939-05-04 | 9880.0        |
| 1939-05-05 | 9840.0        |
| 1939-05-06 | 9560.0        |
| 1939-05-07 | 9090.0        |
| 1939-05-08 | 9050.0        |
| 1939-05-09 | 9030.0        |
| 1939-05-10 | 9030.0        |
| 1939-05-11 | 9070.0        |
| 1939-05-12 | 9090.0        |
| 1939-05-13 | 9090.0        |
| 1939-05-14 | 9070.0        |
| 1939-05-15 | 9070.0        |
| 1939-05-16 | 9050.0        |
| 1939-05-17 | 9050.0        |
| 1939-05-18 | 9070.0        |
| 1939-05-19 | 9010.0        |
| 1939-05-20 | 8950.0        |
| 1939-05-21 | 8990.0        |
| 1939-05-22 | 9030.0        |
| 1939-05-23 | 9010.0        |
| 1939-05-24 | 8950.0        |
| 1939-05-25 | 8910.0        |
| 1939-05-26 | 8910.0        |
| 1939-05-27 | 8910.0        |
| 1939-05-28 | 8930.0        |
| 1939-05-29 | 8930.0        |
| 1939-05-30 | 8970.0        |
| 1939-05-31 | 9010.0        |
| 1939-06-01 | 9030.0        |
| 1939-06-02 | 9050.0        |
| 1939-06-03 | 9050.0        |
| 1939-06-04 | 9030.0        |
| 1939-06-05 | 9030.0        |
| 1939-06-06 | 8990.0        |
| 1939-06-07 | 8990.0        |
| 1939-06-08 | 8950.0        |
| 1939-06-09 | 8930.0        |
| 1939-06-10 | 9620.0        |
| 1939-06-11 | 10400.0       |
| 1939-06-12 | 10300.0       |
| 1939-06-13 | 10200.0       |
| 1939-06-14 | 10100.0       |
| 1939-06-15 | 10100.0       |
| 1939-06-16 | 10100.0       |
| 1939-06-17 | 9980.0        |
| 1939-06-18 | 10300.0       |
| 1939-06-19 | 10400.0       |
| 1939-06-20 | 10300.0       |
| 1939-06-21 | 10300.0       |
| 1939-06-22 | 10300.0       |
| 1939-06-23 | 10400.0       |
| 1939-06-24 | 10400.0       |
| 1939-06-25 | 10400.0       |
| 1939-06-26 | 10000.0       |
| 1939-06-27 | 10400.0       |
| 1939-06-28 | 10500.0       |
| 1939-06-29 | 10500.0       |
| 1939-06-30 | 10500.0       |
| 1939-07-01 | 10500.0       |
| 1939-07-02 | 10400.0       |
| 1939-07-03 | 10400.0       |
| 1939-07-04 | 10400.0       |
| 1939-07-05 | 10400.0       |
| 1939-07-06 | 10400.0       |
| 1939-07-07 | 10400.0       |
| 1939-07-08 | 10400.0       |
| 1939-07-09 | 10400.0       |
| 1939-07-10 | 10400.0       |
| 1939-07-11 | 10400.0       |
| 1939-07-12 | 10400.0       |
| 1939-07-13 | 10300.0       |
| 1939-07-14 | 10300.0       |
| 1939-07-15 | 10300.0       |
| 1939-07-16 | 10200.0       |
| 1939-07-17 | 10300.0       |
| 1939-07-18 | 10300.0       |
| 1939-07-19 | 10300.0       |
| 1939-07-20 | 10300.0       |
| 1939-07-21 | 10300.0       |
| 1939-07-22 | 10300.0       |
| 1939-07-23 | 10400.0       |
| 1939-07-24 | 10400.0       |
| 1939-07-25 | 10400.0       |
| 1939-07-26 | 10300.0       |
| 1939-07-27 | 10400.0       |
| 1939-07-28 | 10500.0       |
| 1939-07-29 | 10500.0       |
| 1939-07-30 | 10500.0       |
| 1939-07-31 | 10500.0       |
| 1939-08-01 | 10400.0       |
| 1939-08-02 | 10400.0       |
| 1939-08-03 | 10400.0       |
| 1939-08-04 | 10400.0       |
| 1939-08-05 | 11000.0       |
| 1939-08-06 | 11400.0       |
| 1939-08-07 | 11400.0       |
| 1939-08-08 | 11500.0       |
| 1939-08-09 | 11500.0       |
| 1939-08-10 | 11500.0       |
| 1939-08-11 | 11500.0       |
| 1939-08-12 | 11500.0       |
| 1939-08-13 | 11500.0       |
| 1939-08-14 | 11400.0       |
| 1939-08-15 | 11400.0       |
| 1939-08-16 | 11400.0       |
| 1939-08-17 | 10700.0       |
| 1939-08-18 | 10100.0       |
| 1939-08-19 | 10000.0       |
| 1939-08-20 | 10100.0       |
| 1939-08-21 | 10100.0       |
| 1939-08-22 | 10100.0       |
| 1939-08-23 | 9920.0        |
| 1939-08-24 | 9880.0        |
| 1939-08-25 | 9810.0        |
| 1939-08-26 | 9790.0        |
| 1939-08-27 | 9890.0        |
| 1939-08-28 | 9950.0        |
| 1939-08-29 | 9920.0        |
| 1939-08-30 | 9900.0        |
| 1939-08-31 | 9850.0        |
| 1939-09-01 | 9910.0        |
| 1939-09-02 | 9910.0        |
| 1939-09-03 | 9930.0        |
| 1939-09-04 | 9950.0        |
| 1939-09-05 | 10200.0       |
| 1939-09-06 | 14000.0       |
| 1939-09-07 | 33200.0       |
| 1939-09-08 | 23700.0       |
| 1939-09-09 | 15800.0       |
| 1939-09-10 | 17800.0       |
| 1939-09-11 | 17500.0       |
| 1939-09-12 | 17800.0       |
| 1939-09-13 | 24000.0       |
| 1939-09-14 | 21800.0       |
| 1939-09-15 | 19100.0       |
| 1939-09-16 | 12700.0       |
| 1939-09-17 | 10500.0       |
| 1939-09-18 | 9900.0        |
| 1939-09-19 | 9520.0        |
| 1939-09-20 | 9480.0        |
| 1939-09-21 | 9440.0        |
| 1939-09-22 | 9440.0        |
| 1939-09-23 | 9480.0        |
| 1939-09-24 | 9480.0        |
| 1939-09-25 | 9960.0        |
| 1939-09-26 | 10800.0       |
| 1939-09-27 | 10800.0       |
| 1939-09-28 | 10900.0       |
| 1939-09-29 | 11200.0       |
| 1939-09-30 | 13800.0       |
| 1939-10-01 | 14700.0       |
| 1939-10-02 | 14600.0       |
| 1939-10-03 | 14300.0       |
| 1939-10-04 | 12700.0       |
| 1939-10-05 | 11400.0       |
| 1939-10-06 | 11200.0       |
| 1939-10-07 | 10800.0       |
| 1939-10-08 | 10800.0       |
| 1939-10-09 | 10800.0       |
| 1939-10-10 | 10800.0       |
| 1939-10-11 | 10500.0       |
| 1939-10-12 | 10300.0       |
| 1939-10-13 | 10300.0       |
| 1939-10-14 | 10300.0       |
| 1939-10-15 | 10300.0       |
| 1939-10-16 | 10300.0       |
| 1939-10-17 | 10300.0       |
| 1939-10-18 | 10300.0       |
| 1939-10-19 | 10100.0       |
| 1939-10-20 | 9770.0        |
| 1939-10-21 | 9750.0        |
| 1939-10-22 | 9840.0        |
| 1939-10-23 | 10100.0       |
| 1939-10-24 | 10200.0       |
| 1939-10-25 | 10000.0       |
| 1939-10-26 | 9960.0        |
| 1939-10-27 | 9980.0        |
| 1939-10-28 | 10000.0       |
| 1939-10-29 | 9980.0        |
| 1939-10-30 | 9940.0        |
| 1939-10-31 | 9960.0        |
| 1939-11-01 | 10100.0       |
| 1939-11-02 | 10100.0       |
| 1939-11-03 | 9920.0        |
| 1939-11-04 | 10100.0       |
| 1939-11-05 | 10200.0       |
| 1939-11-06 | 10200.0       |
| 1939-11-07 | 10000.0       |
| 1939-11-08 | 10300.0       |
| 1939-11-09 | 10400.0       |
| 1939-11-10 | 10500.0       |
| 1939-11-11 | 10500.0       |
| 1939-11-12 | 10800.0       |
| 1939-11-13 | 10900.0       |
| 1939-11-14 | 10900.0       |
| 1939-11-15 | 10900.0       |
| 1939-11-16 | 10900.0       |
| 1939-11-17 | 10800.0       |
| 1939-11-18 | 10900.0       |
| 1939-11-19 | 11100.0       |
| 1939-11-20 | 11200.0       |
| 1939-11-21 | 11200.0       |
| 1939-11-22 | 11600.0       |
| 1939-11-23 | 11900.0       |
| 1939-11-24 | 11900.0       |
| 1939-11-25 | 11800.0       |
| 1939-11-26 | 11800.0       |
| 1939-11-27 | 11800.0       |
| 1939-11-28 | 11400.0       |
| 1939-11-29 | 10800.0       |
| 1939-11-30 | 10900.0       |
| 1939-12-01 | 11000.0       |
| 1939-12-02 | 10900.0       |
| 1939-12-03 | 10600.0       |
| 1939-12-04 | 11000.0       |
| 1939-12-05 | 11000.0       |
| 1939-12-06 | 11000.0       |
| 1939-12-07 | 10800.0       |
| 1939-12-08 | 11000.0       |
| 1939-12-09 | 11000.0       |
| 1939-12-10 | 11000.0       |
| 1939-12-11 | 11000.0       |
| 1939-12-12 | 8870.0        |
| 1939-12-13 | 10200.0       |
| 1939-12-14 | 12400.0       |
| 1939-12-15 | 11200.0       |
| 1939-12-16 | 11200.0       |
| 1939-12-17 | 11300.0       |
| 1939-12-18 | 11300.0       |
| 1939-12-19 | 11300.0       |
| 1939-12-20 | 11300.0       |
| 1939-12-21 | 11000.0       |
| 1939-12-22 | 10800.0       |
| 1939-12-23 | 10800.0       |
| 1939-12-24 | 10700.0       |
| 1939-12-25 | 10800.0       |
| 1939-12-26 | 10600.0       |
| 1939-12-27 | 10200.0       |
| 1939-12-28 | 9920.0        |
| 1939-12-29 | 9540.0        |
| 1939-12-30 | 9620.0        |
| 1939-12-31 | 9710.0        |
| 1940-01-01 | 9800.0        |
| 1940-01-02 | 9780.0        |
| 1940-01-03 | 9970.0        |
| 1940-01-04 | 10400.0       |
| 1940-01-05 | 11300.0       |
| 1940-01-06 | 11800.0       |
| 1940-01-07 | 12000.0       |
| 1940-01-08 | 12000.0       |
| 1940-01-09 | 11900.0       |
| 1940-01-10 | 11900.0       |
| 1940-01-11 | 11900.0       |
| 1940-01-12 | 11900.0       |
| 1940-01-13 | 11800.0       |
| 1940-01-14 | 11800.0       |
| 1940-01-15 | 11700.0       |
| 1940-01-16 | 11800.0       |
| 1940-01-17 | 11600.0       |
| 1940-01-18 | 9650.0        |
| 1940-01-19 | 10100.0       |
| 1940-01-20 | 10300.0       |
| 1940-01-21 | 13900.0       |
| 1940-01-22 | 10100.0       |
| 1940-01-23 | 10400.0       |
| 1940-01-24 | 13200.0       |
| 1940-01-25 | 11600.0       |
| 1940-01-26 | 11200.0       |
| 1940-01-27 | 11000.0       |
| 1940-01-28 | 10800.0       |
| 1940-01-29 | 10400.0       |
| 1940-01-30 | 8620.0        |
| 1940-01-31 | 8720.0        |
| 1940-02-01 | 8760.0        |
| 1940-02-02 | 8780.0        |
| 1940-02-03 | 8960.0        |
| 1940-02-04 | 9490.0        |
| 1940-02-05 | 9400.0        |
| 1940-02-06 | 8860.0        |
| 1940-02-07 | 8340.0        |
| 1940-02-08 | 8240.0        |
| 1940-02-09 | 7820.0        |
| 1940-02-10 | 7800.0        |
| 1940-02-11 | 7700.0        |
| 1940-02-12 | 6180.0        |
| 1940-02-13 | 7180.0        |
| 1940-02-14 | 8960.0        |
| 1940-02-15 | 6480.0        |
| 1940-02-16 | 8610.0        |
| 1940-02-17 | 7460.0        |
| 1940-02-18 | 7460.0        |
| 1940-02-19 | 7460.0        |
| 1940-02-20 | 7440.0        |
| 1940-02-21 | 7440.0        |
| 1940-02-22 | 7460.0        |
| 1940-02-23 | 7460.0        |
| 1940-02-24 | 7440.0        |
| 1940-02-25 | 7460.0        |
| 1940-02-26 | 7110.0        |
| 1940-02-27 | 7520.0        |
| 1940-02-28 | 7480.0        |
| 1940-02-29 | 7460.0        |
| 1940-03-01 | 7400.0        |
| 1940-03-02 | 7400.0        |
| 1940-03-03 | 7400.0        |
| 1940-03-04 | 7400.0        |
| 1940-03-05 | 7380.0        |
| 1940-03-06 | 7380.0        |
| 1940-03-07 | 7400.0        |
| 1940-03-08 | 7400.0        |
| 1940-03-09 | 7720.0        |
| 1940-03-10 | 8140.0        |
| 1940-03-11 | 8120.0        |
| 1940-03-12 | 8140.0        |
| 1940-03-13 | 8380.0        |
| 1940-03-14 | 8380.0        |
| 1940-03-15 | 8600.0        |
| 1940-03-16 | 9150.0        |
| 1940-03-17 | 9300.0        |
| 1940-03-18 | 9400.0        |
| 1940-03-19 | 9400.0        |
| 1940-03-20 | 9400.0        |
| 1940-03-21 | 9430.0        |
| 1940-03-22 | 9700.0        |
| 1940-03-23 | 9910.0        |
| 1940-03-24 | 9910.0        |
| 1940-03-25 | 9890.0        |
| 1940-03-26 | 9950.0        |
| 1940-03-27 | 9970.0        |
| 1940-03-28 | 10200.0       |
| 1940-03-29 | 10800.0       |
| 1940-03-30 | 10800.0       |
| 1940-03-31 | 11100.0       |
| 1940-04-01 | 11700.0       |
| 1940-04-02 | 15200.0       |
| 1940-04-03 | 14600.0       |
| 1940-04-04 | 11300.0       |
| 1940-04-05 | 11500.0       |
| 1940-04-06 | 11600.0       |
| 1940-04-07 | 11500.0       |
| 1940-04-08 | 11300.0       |
| 1940-04-09 | 11200.0       |
| 1940-04-10 | 11200.0       |
| 1940-04-11 | 11200.0       |
| 1940-04-12 | 10800.0       |
| 1940-04-13 | 9820.0        |
| 1940-04-14 | 9800.0        |
| 1940-04-15 | 9780.0        |
| 1940-04-16 | 9760.0        |
| 1940-04-17 | 9760.0        |
| 1940-04-18 | 9760.0        |
| 1940-04-19 | 9550.0        |
| 1940-04-20 | 9280.0        |
| 1940-04-21 | 9300.0        |
| 1940-04-22 | 9300.0        |
| 1940-04-23 | 9320.0        |
| 1940-04-24 | 9340.0        |
| 1940-04-25 | 9360.0        |
| 1940-04-26 | 9380.0        |
| 1940-04-27 | 9380.0        |
| 1940-04-28 | 9400.0        |
| 1940-04-29 | 9430.0        |
| 1940-04-30 | 9430.0        |
| 1940-05-01 | 9450.0        |
| 1940-05-02 | 9450.0        |
| 1940-05-03 | 9450.0        |
| 1940-05-04 | 9450.0        |
| 1940-05-05 | 9450.0        |
| 1940-05-06 | 9450.0        |
| 1940-05-07 | 9450.0        |
| 1940-05-08 | 9470.0        |
| 1940-05-09 | 9490.0        |
| 1940-05-10 | 9510.0        |
| 1940-05-11 | 9530.0        |
| 1940-05-12 | 9530.0        |
| 1940-05-13 | 9550.0        |
| 1940-05-14 | 9550.0        |
| 1940-05-15 | 9550.0        |
| 1940-05-16 | 9550.0        |
| 1940-05-17 | 9570.0        |
| 1940-05-18 | 9550.0        |
| 1940-05-19 | 9570.0        |
| 1940-05-20 | 7700.0        |
| 1940-05-21 | 4860.0        |
| 1940-05-22 | 5020.0        |
| 1940-05-23 | 5020.0        |
| 1940-05-24 | 4990.0        |
| 1940-05-25 | 4950.0        |
| 1940-05-26 | 4970.0        |
| 1940-05-27 | 4900.0        |
| 1940-05-28 | 5870.0        |
| 1940-05-29 | 6920.0        |
| 1940-05-30 | 7000.0        |
| 1940-05-31 | 7220.0        |
| 1940-06-01 | 7960.0        |
| 1940-06-02 | 7940.0        |
| 1940-06-03 | 8040.0        |
| 1940-06-04 | 10100.0       |
| 1940-06-05 | 10900.0       |
| 1940-06-06 | 11000.0       |
| 1940-06-07 | 10900.0       |
| 1940-06-08 | 10900.0       |
| 1940-06-09 | 11000.0       |
| 1940-06-10 | 11100.0       |
| 1940-06-11 | 10700.0       |
| 1940-06-12 | 9220.0        |
| 1940-06-13 | 9010.0        |
| 1940-06-14 | 8900.0        |
| 1940-06-15 | 8920.0        |
| 1940-06-16 | 8920.0        |
| 1940-06-17 | 8920.0        |
| 1940-06-18 | 9050.0        |
| 1940-06-19 | 9510.0        |
| 1940-06-20 | 9490.0        |
| 1940-06-21 | 9490.0        |
| 1940-06-22 | 9550.0        |
| 1940-06-23 | 9590.0        |
| 1940-06-24 | 9700.0        |
| 1940-06-25 | 9760.0        |
| 1940-06-26 | 9720.0        |
| 1940-06-27 | 9720.0        |
| 1940-06-28 | 9820.0        |
| 1940-06-29 | 9780.0        |
| 1940-06-30 | 9760.0        |
| 1940-07-01 | 9760.0        |
| 1940-07-02 | 9890.0        |
| 1940-07-03 | 10300.0       |
| 1940-07-04 | 10300.0       |
| 1940-07-05 | 10400.0       |
| 1940-07-06 | 10300.0       |
| 1940-07-07 | 10300.0       |
| 1940-07-08 | 10300.0       |
| 1940-07-09 | 10300.0       |
| 1940-07-10 | 10400.0       |
| 1940-07-11 | 10400.0       |
| 1940-07-12 | 10400.0       |
| 1940-07-13 | 10400.0       |
| 1940-07-14 | 10300.0       |
| 1940-07-15 | 10200.0       |
| 1940-07-16 | 10200.0       |
| 1940-07-17 | 10200.0       |
| 1940-07-18 | 10200.0       |
| 1940-07-19 | 10200.0       |
| 1940-07-20 | 10200.0       |
| 1940-07-21 | 10200.0       |
| 1940-07-22 | 10200.0       |
| 1940-07-23 | 10200.0       |
| 1940-07-24 | 10200.0       |
| 1940-07-25 | 9850.0        |
| 1940-07-26 | 9550.0        |
| 1940-07-27 | 9620.0        |
| 1940-07-28 | 9680.0        |
| 1940-07-29 | 9720.0        |
| 1940-07-30 | 9700.0        |
| 1940-07-31 | 9680.0        |
| 1940-08-01 | 9660.0        |
| 1940-08-02 | 9640.0        |
| 1940-08-03 | 9700.0        |
| 1940-08-04 | 9740.0        |
| 1940-08-05 | 9800.0        |
| 1940-08-06 | 9800.0        |
| 1940-08-07 | 10100.0       |
| 1940-08-08 | 9740.0        |
| 1940-08-09 | 9640.0        |
| 1940-08-10 | 9680.0        |
| 1940-08-11 | 9700.0        |
| 1940-08-12 | 9740.0        |
| 1940-08-13 | 10200.0       |
| 1940-08-14 | 10600.0       |
| 1940-08-15 | 10600.0       |
| 1940-08-16 | 10600.0       |
| 1940-08-17 | 10600.0       |
| 1940-08-18 | 10600.0       |
| 1940-08-19 | 10600.0       |
| 1940-08-20 | 10500.0       |
| 1940-08-21 | 10500.0       |
| 1940-08-22 | 10500.0       |
| 1940-08-23 | 10400.0       |
| 1940-08-24 | 10200.0       |
| 1940-08-25 | 10000.0       |
| 1940-08-26 | 10100.0       |
| 1940-08-27 | 10100.0       |
| 1940-08-28 | 10100.0       |
| 1940-08-29 | 10100.0       |
| 1940-08-30 | 10100.0       |
| 1940-08-31 | 10100.0       |
| 1940-09-01 | 10100.0       |
| 1940-09-02 | 10500.0       |
| 1940-09-03 | 10600.0       |
| 1940-09-04 | 10500.0       |
| 1940-09-05 | 10300.0       |
| 1940-09-06 | 10300.0       |
| 1940-09-07 | 10100.0       |
| 1940-09-08 | 10000.0       |
| 1940-09-09 | 9930.0        |
| 1940-09-10 | 10200.0       |
| 1940-09-11 | 10100.0       |
| 1940-09-12 | 10100.0       |
| 1940-09-13 | 10100.0       |
| 1940-09-14 | 10100.0       |
| 1940-09-15 | 10200.0       |
| 1940-09-16 | 10200.0       |
| 1940-09-17 | 10800.0       |
| 1940-09-18 | 11700.0       |
| 1940-09-19 | 12100.0       |
| 1940-09-20 | 12100.0       |
| 1940-09-21 | 12100.0       |
| 1940-09-22 | 12200.0       |
| 1940-09-23 | 12300.0       |
| 1940-09-24 | 12100.0       |
| 1940-09-25 | 12100.0       |
| 1940-09-26 | 12100.0       |
| 1940-09-27 | 12100.0       |
| 1940-09-28 | 12200.0       |
| 1940-09-29 | 12200.0       |
| 1940-09-30 | 12200.0       |
| 1940-10-01 | 12200.0       |
| 1940-10-02 | 12200.0       |
| 1940-10-03 | 12200.0       |
| 1940-10-04 | 12200.0       |
| 1940-10-05 | 12300.0       |
| 1940-10-06 | 12300.0       |
| 1940-10-07 | 12300.0       |
| 1940-10-08 | 12300.0       |
| 1940-10-09 | 12800.0       |
| 1940-10-10 | 13100.0       |
| 1940-10-11 | 13100.0       |
| 1940-10-12 | 13100.0       |
| 1940-10-13 | 13100.0       |
| 1940-10-14 | 13100.0       |
| 1940-10-15 | 13000.0       |
| 1940-10-16 | 13000.0       |
| 1940-10-17 | 13100.0       |
| 1940-10-18 | 13500.0       |
| 1940-10-19 | 13500.0       |
| 1940-10-20 | 13500.0       |
| 1940-10-21 | 13500.0       |
| 1940-10-22 | 13500.0       |
| 1940-10-23 | 13500.0       |
| 1940-10-24 | 13400.0       |
| 1940-10-25 | 13400.0       |
| 1940-10-26 | 13400.0       |
| 1940-10-27 | 13400.0       |
| 1940-10-28 | 13300.0       |
| 1940-10-29 | 13200.0       |
| 1940-10-30 | 13100.0       |
| 1940-10-31 | 12900.0       |
| 1940-11-01 | 12000.0       |
| 1940-11-02 | 11600.0       |
| 1940-11-03 | 11600.0       |
| 1940-11-04 | 11800.0       |
| 1940-11-05 | 12100.0       |
| 1940-11-06 | 11800.0       |
| 1940-11-07 | 9240.0        |
| 1940-11-08 | 8120.0        |
| 1940-11-09 | 8300.0        |
| 1940-11-10 | 8340.0        |
| 1940-11-11 | 8400.0        |
| 1940-11-12 | 9570.0        |
| 1940-11-13 | 11700.0       |
| 1940-11-14 | 13500.0       |
| 1940-11-15 | 14000.0       |
| 1940-11-16 | 13900.0       |
| 1940-11-17 | 13800.0       |
| 1940-11-18 | 13800.0       |
| 1940-11-19 | 13900.0       |
| 1940-11-20 | 14000.0       |
| 1940-11-21 | 14000.0       |
| 1940-11-22 | 14000.0       |
| 1940-11-23 | 14000.0       |
| 1940-11-24 | 13900.0       |
| 1940-11-25 | 14000.0       |
| 1940-11-26 | 14100.0       |
| 1940-11-27 | 14000.0       |
| 1940-11-28 | 14000.0       |
| 1940-11-29 | 13900.0       |
| 1940-11-30 | 13800.0       |
| 1940-12-01 | 13500.0       |
| 1940-12-02 | 12900.0       |
| 1940-12-03 | 12500.0       |
| 1940-12-04 | 12600.0       |
| 1940-12-05 | 12600.0       |
| 1940-12-06 | 12600.0       |
| 1940-12-07 | 12600.0       |
| 1940-12-08 | 12600.0       |
| 1940-12-09 | 12600.0       |
| 1940-12-10 | 12500.0       |
| 1940-12-11 | 12500.0       |
| 1940-12-12 | 12500.0       |
| 1940-12-13 | 12600.0       |
| 1940-12-14 | 12500.0       |
| 1940-12-15 | 12700.0       |
| 1940-12-16 | 8340.0        |
| 1940-12-17 | 14400.0       |
| 1940-12-18 | 14100.0       |
| 1940-12-19 | 14100.0       |
| 1940-12-20 | 14100.0       |
| 1940-12-21 | 14300.0       |
| 1940-12-22 | 14800.0       |
| 1940-12-23 | 15000.0       |
| 1940-12-24 | 15000.0       |
| 1940-12-25 | 15400.0       |
| 1940-12-26 | 16300.0       |
| 1940-12-27 | 17000.0       |
| 1940-12-28 | 16900.0       |
| 1940-12-29 | 17000.0       |
| 1940-12-30 | 16600.0       |
| 1940-12-31 | 14400.0       |
| 1941-01-01 | 13900.0       |
| 1941-01-02 | 14000.0       |
| 1941-01-03 | 13600.0       |
| 1941-01-04 | 12300.0       |
| 1941-01-05 | 12200.0       |
| 1941-01-06 | 12800.0       |
| 1941-01-07 | 13200.0       |
| 1941-01-08 | 13300.0       |
| 1941-01-09 | 11100.0       |
| 1941-01-10 | 10900.0       |
| 1941-01-11 | 10800.0       |
| 1941-01-12 | 9420.0        |
| 1941-01-13 | 8420.0        |
| 1941-01-14 | 7990.0        |
| 1941-01-15 | 7490.0        |
| 1941-01-16 | 6880.0        |
| 1941-01-17 | 6880.0        |
| 1941-01-18 | 6880.0        |
| 1941-01-19 | 6800.0        |
| 1941-01-20 | 6910.0        |
| 1941-01-21 | 6910.0        |
| 1941-01-22 | 8460.0        |
| 1941-01-23 | 10000.0       |
| 1941-01-24 | 9540.0        |
| 1941-01-25 | 9900.0        |
| 1941-01-26 | 13400.0       |
| 1941-01-27 | 11400.0       |
| 1941-01-28 | 10000.0       |
| 1941-01-29 | 10200.0       |
| 1941-01-30 | 10200.0       |
| 1941-01-31 | 10200.0       |
| 1941-02-01 | 10100.0       |
| 1941-02-02 | 9260.0        |
| 1941-02-03 | 8870.0        |
| 1941-02-04 | 8220.0        |
| 1941-02-05 | 8170.0        |
| 1941-02-06 | 8170.0        |
| 1941-02-07 | 8150.0        |
| 1941-02-08 | 8510.0        |
| 1941-02-09 | 9300.0        |
| 1941-02-10 | 11400.0       |
| 1941-02-11 | 6920.0        |
| 1941-02-12 | 7800.0        |
| 1941-02-13 | 9320.0        |
| 1941-02-14 | 9300.0        |
| 1941-02-15 | 9280.0        |
| 1941-02-16 | 9300.0        |
| 1941-02-17 | 9300.0        |
| 1941-02-18 | 8720.0        |
| 1941-02-19 | 8080.0        |
| 1941-02-20 | 9120.0        |
| 1941-02-21 | 10200.0       |
| 1941-02-22 | 14300.0       |
| 1941-02-23 | 14500.0       |
| 1941-02-24 | 13400.0       |
| 1941-02-25 | 14100.0       |
| 1941-02-26 | 15900.0       |
| 1941-02-27 | 12300.0       |
| 1941-02-28 | 10700.0       |
| 1941-03-01 | 9380.0        |
| 1941-03-02 | 14300.0       |
| 1941-03-03 | 19600.0       |
| 1941-03-04 | 17600.0       |
| 1941-03-05 | 15400.0       |
| 1941-03-06 | 12000.0       |
| 1941-03-07 | 11900.0       |
| 1941-03-08 | 10700.0       |
| 1941-03-09 | 8970.0        |
| 1941-03-10 | 8660.0        |
| 1941-03-11 | 8640.0        |
| 1941-03-12 | 8620.0        |
| 1941-03-13 | 8910.0        |
| 1941-03-14 | 14500.0       |
| 1941-03-15 | 20400.0       |
| 1941-03-16 | 20300.0       |
| 1941-03-17 | 20000.0       |
| 1941-03-18 | 19000.0       |
| 1941-03-19 | 13200.0       |
| 1941-03-20 | 11700.0       |
| 1941-03-21 | 11100.0       |
| 1941-03-22 | 10500.0       |
| 1941-03-23 | 9740.0        |
| 1941-03-24 | 9140.0        |
| 1941-03-25 | 9100.0        |
| 1941-03-26 | 9080.0        |
| 1941-03-27 | 9080.0        |
| 1941-03-28 | 9080.0        |
| 1941-03-29 | 9080.0        |
| 1941-03-30 | 9080.0        |
| 1941-03-31 | 9200.0        |
| 1941-04-01 | 9180.0        |
| 1941-04-02 | 9160.0        |
| 1941-04-03 | 9180.0        |
| 1941-04-04 | 9180.0        |
| 1941-04-05 | 9180.0        |
| 1941-04-06 | 9200.0        |
| 1941-04-07 | 9220.0        |
| 1941-04-08 | 9240.0        |
| 1941-04-09 | 9240.0        |
| 1941-04-10 | 9240.0        |
| 1941-04-11 | 9240.0        |
| 1941-04-12 | 9580.0        |
| 1941-04-13 | 17400.0       |
| 1941-04-14 | 21000.0       |
| 1941-04-15 | 18700.0       |
| 1941-04-16 | 14600.0       |
| 1941-04-17 | 12200.0       |
| 1941-04-18 | 10400.0       |
| 1941-04-19 | 9220.0        |
| 1941-04-20 | 9160.0        |
| 1941-04-21 | 9150.0        |
| 1941-04-22 | 8950.0        |
| 1941-04-23 | 8760.0        |
| 1941-04-24 | 8720.0        |
| 1941-04-25 | 8620.0        |
| 1941-04-26 | 8380.0        |
| 1941-04-27 | 6200.0        |
| 1941-04-28 | 6380.0        |
| 1941-04-29 | 8990.0        |
| 1941-04-30 | 9000.0        |
| 1941-05-01 | 8990.0        |
| 1941-05-02 | 8990.0        |
| 1941-05-03 | 8990.0        |
| 1941-05-04 | 8990.0        |
| 1941-05-05 | 9000.0        |
| 1941-05-06 | 9000.0        |
| 1941-05-07 | 9020.0        |
| 1941-05-08 | 9040.0        |
| 1941-05-09 | 10700.0       |
| 1941-05-10 | 17100.0       |
| 1941-05-11 | 19700.0       |
| 1941-05-12 | 24100.0       |
| 1941-05-13 | 24000.0       |
| 1941-05-14 | 24000.0       |
| 1941-05-15 | 24000.0       |
| 1941-05-16 | 24100.0       |
| 1941-05-17 | 24100.0       |
| 1941-05-18 | 24100.0       |
| 1941-05-19 | 24600.0       |
| 1941-05-20 | 25700.0       |
| 1941-05-21 | 27700.0       |
| 1941-05-22 | 28600.0       |
| 1941-05-23 | 27100.0       |
| 1941-05-24 | 28600.0       |
| 1941-05-25 | 29900.0       |
| 1941-05-26 | 31100.0       |
| 1941-05-27 | 33200.0       |
| 1941-05-28 | 35000.0       |
| 1941-05-29 | 35000.0       |
| 1941-05-30 | 35400.0       |
| 1941-05-31 | 35300.0       |
| 1941-06-01 | 36000.0       |
| 1941-06-02 | 35600.0       |
| 1941-06-03 | 35100.0       |
| 1941-06-04 | 34600.0       |
| 1941-06-05 | 33900.0       |
| 1941-06-06 | 33900.0       |
| 1941-06-07 | 33900.0       |
| 1941-06-08 | 32800.0       |
| 1941-06-09 | 32700.0       |
| 1941-06-10 | 32700.0       |
| 1941-06-11 | 32600.0       |
| 1941-06-12 | 32300.0       |
| 1941-06-13 | 31800.0       |
| 1941-06-14 | 29100.0       |
| 1941-06-15 | 26200.0       |
| 1941-06-16 | 23300.0       |
| 1941-06-17 | 21600.0       |
| 1941-06-18 | 20200.0       |
| 1941-06-19 | 20100.0       |
| 1941-06-20 | 20200.0       |
| 1941-06-21 | 20100.0       |
| 1941-06-22 | 20000.0       |
| 1941-06-23 | 20300.0       |
| 1941-06-24 | 21000.0       |
| 1941-06-25 | 22000.0       |
| 1941-06-26 | 23400.0       |
| 1941-06-27 | 21600.0       |
| 1941-06-28 | 24800.0       |
| 1941-06-29 | 24600.0       |
| 1941-06-30 | 24400.0       |
| 1941-07-01 | 23800.0       |
| 1941-07-02 | 23200.0       |
| 1941-07-03 | 22700.0       |
| 1941-07-04 | 21100.0       |
| 1941-07-05 | 19600.0       |
| 1941-07-06 | 18100.0       |
| 1941-07-07 | 16800.0       |
| 1941-07-08 | 16000.0       |
| 1941-07-09 | 15700.0       |
| 1941-07-10 | 15700.0       |
| 1941-07-11 | 16000.0       |
| 1941-07-12 | 15900.0       |
| 1941-07-13 | 15900.0       |
| 1941-07-14 | 15900.0       |
| 1941-07-15 | 15900.0       |
| 1941-07-16 | 15800.0       |
| 1941-07-17 | 15800.0       |
| 1941-07-18 | 15300.0       |
| 1941-07-19 | 14900.0       |
| 1941-07-20 | 14900.0       |
| 1941-07-21 | 14700.0       |
| 1941-07-22 | 14200.0       |
| 1941-07-23 | 12200.0       |
| 1941-07-24 | 12100.0       |
| 1941-07-25 | 12400.0       |
| 1941-07-26 | 14500.0       |
| 1941-07-27 | 14900.0       |
| 1941-07-28 | 14300.0       |
| 1941-07-29 | 15100.0       |
| 1941-07-30 | 14800.0       |
| 1941-07-31 | 14800.0       |
| 1941-08-01 | 15000.0       |
| 1941-08-02 | 15000.0       |
| 1941-08-03 | 15100.0       |
| 1941-08-04 | 15200.0       |
| 1941-08-05 | 15200.0       |
| 1941-08-06 | 15200.0       |
| 1941-08-07 | 15200.0       |
| 1941-08-08 | 16400.0       |
| 1941-08-09 | 18500.0       |
| 1941-08-10 | 19700.0       |
| 1941-08-11 | 20200.0       |
| 1941-08-12 | 20200.0       |
| 1941-08-13 | 20900.0       |
| 1941-08-14 | 24000.0       |
| 1941-08-15 | 24600.0       |
| 1941-08-16 | 24400.0       |
| 1941-08-17 | 24300.0       |
| 1941-08-18 | 24300.0       |
| 1941-08-19 | 24200.0       |
| 1941-08-20 | 24100.0       |
| 1941-08-21 | 24100.0       |
| 1941-08-22 | 24600.0       |
| 1941-08-23 | 25300.0       |
| 1941-08-24 | 25300.0       |
| 1941-08-25 | 25000.0       |
| 1941-08-26 | 24100.0       |
| 1941-08-27 | 24600.0       |
| 1941-08-28 | 26100.0       |
| 1941-08-29 | 26300.0       |
| 1941-08-30 | 27100.0       |
| 1941-08-31 | 27100.0       |
| 1941-09-01 | 27000.0       |
| 1941-09-02 | 25300.0       |
| 1941-09-03 | 25200.0       |
| 1941-09-04 | 26200.0       |
| 1941-09-05 | 26700.0       |
| 1941-09-06 | 26700.0       |
| 1941-09-07 | 26800.0       |
| 1941-09-08 | 26400.0       |
| 1941-09-09 | 24700.0       |
| 1941-09-10 | 27800.0       |
| 1941-09-11 | 27600.0       |
| 1941-09-12 | 27800.0       |
| 1941-09-13 | 27200.0       |
| 1941-09-14 | 25900.0       |
| 1941-09-15 | 24700.0       |
| 1941-09-16 | 24700.0       |
| 1941-09-17 | 24700.0       |
| 1941-09-18 | 24800.0       |
| 1941-09-19 | 25100.0       |
| 1941-09-20 | 25100.0       |
| 1941-09-21 | 25100.0       |
| 1941-09-22 | 25000.0       |
| 1941-09-23 | 25000.0       |
| 1941-09-24 | 25000.0       |
| 1941-09-25 | 25000.0       |
| 1941-09-26 | 24100.0       |
| 1941-09-27 | 25000.0       |
| 1941-09-28 | 25000.0       |
| 1941-09-29 | 25300.0       |
| 1941-09-30 | 25700.0       |
| 1941-10-01 | 25600.0       |
| 1941-10-02 | 25400.0       |
| 1941-10-03 | 25300.0       |
| 1941-10-04 | 25100.0       |
| 1941-10-05 | 25100.0       |
| 1941-10-06 | 25100.0       |
| 1941-10-07 | 25000.0       |
| 1941-10-08 | 24900.0       |
| 1941-10-09 | 24900.0       |
| 1941-10-10 | 24900.0       |
| 1941-10-11 | 24900.0       |
| 1941-10-12 | 25000.0       |
| 1941-10-13 | 25000.0       |
| 1941-10-14 | 24900.0       |
| 1941-10-15 | 24800.0       |
| 1941-10-16 | 24800.0       |
| 1941-10-17 | 24700.0       |
| 1941-10-18 | 24800.0       |
| 1941-10-19 | 24800.0       |
| 1941-10-20 | 24900.0       |
| 1941-10-21 | 24800.0       |
| 1941-10-22 | 24800.0       |
| 1941-10-23 | 25200.0       |
| 1941-10-24 | 26200.0       |
| 1941-10-25 | 27500.0       |
| 1941-10-26 | 28000.0       |
| 1941-10-27 | 28300.0       |
| 1941-10-28 | 28700.0       |
| 1941-10-29 | 28600.0       |
| 1941-10-30 | 28500.0       |
| 1941-10-31 | 28500.0       |
| 1941-11-01 | 28000.0       |
| 1941-11-02 | 27600.0       |
| 1941-11-03 | 27600.0       |
| 1941-11-04 | 27300.0       |
| 1941-11-05 | 27200.0       |
| 1941-11-06 | 26900.0       |
| 1941-11-07 | 26800.0       |
| 1941-11-08 | 26400.0       |
| 1941-11-09 | 26300.0       |
| 1941-11-10 | 26400.0       |
| 1941-11-11 | 26600.0       |
| 1941-11-12 | 26800.0       |
| 1941-11-13 | 27100.0       |
| 1941-11-14 | 27700.0       |
| 1941-11-15 | 28200.0       |
| 1941-11-16 | 28600.0       |
| 1941-11-17 | 28600.0       |
| 1941-11-18 | 29100.0       |
| 1941-11-19 | 29900.0       |
| 1941-11-20 | 30100.0       |
| 1941-11-21 | 30500.0       |
| 1941-11-22 | 31100.0       |
| 1941-11-23 | 31300.0       |
| 1941-11-24 | 32100.0       |
| 1941-11-25 | 32500.0       |
| 1941-11-26 | 32400.0       |
| 1941-11-27 | 32400.0       |
| 1941-11-28 | 32400.0       |
| 1941-11-29 | 32400.0       |
| 1941-11-30 | 32400.0       |
| 1941-12-01 | 32400.0       |
| 1941-12-02 | 32300.0       |
| 1941-12-03 | 32700.0       |
| 1941-12-04 | 30400.0       |
| 1941-12-05 | 33100.0       |
| 1941-12-06 | 33100.0       |
| 1941-12-07 | 33000.0       |
| 1941-12-08 | 33100.0       |
| 1941-12-09 | 33000.0       |
| 1941-12-10 | 33000.0       |
| 1941-12-11 | 33900.0       |
| 1941-12-12 | 34900.0       |
| 1941-12-13 | 34900.0       |
| 1941-12-14 | 34600.0       |
| 1941-12-15 | 34400.0       |
| 1941-12-16 | 34000.0       |
| 1941-12-17 | 34200.0       |
| 1941-12-18 | 34300.0       |
| 1941-12-19 | 34000.0       |
| 1941-12-20 | 34000.0       |
| 1941-12-21 | 34000.0       |
| 1941-12-22 | 33900.0       |
| 1941-12-23 | 33700.0       |
| 1941-12-24 | 33100.0       |
| 1941-12-25 | 32500.0       |
| 1941-12-26 | 32500.0       |
| 1941-12-27 | 32500.0       |
| 1941-12-28 | 32500.0       |
| 1941-12-29 | 32400.0       |
| 1941-12-30 | 32000.0       |
| 1941-12-31 | 31200.0       |
| 1942-01-01 | 30600.0       |
| 1942-01-02 | 30700.0       |
| 1942-01-03 | 30800.0       |
| 1942-01-04 | 30800.0       |
| 1942-01-05 | 30800.0       |
| 1942-01-06 | 30700.0       |
| 1942-01-07 | 28500.0       |
| 1942-01-08 | 30600.0       |
| 1942-01-09 | 30600.0       |
| 1942-01-10 | 30500.0       |
| 1942-01-11 | 30300.0       |
| 1942-01-12 | 30100.0       |
| 1942-01-13 | 30100.0       |
| 1942-01-14 | 29800.0       |
| 1942-01-15 | 29300.0       |
| 1942-01-16 | 29300.0       |
| 1942-01-17 | 29500.0       |
| 1942-01-18 | 30400.0       |
| 1942-01-19 | 31800.0       |
| 1942-01-20 | 32800.0       |
| 1942-01-21 | 33600.0       |
| 1942-01-22 | 33800.0       |
| 1942-01-23 | 34300.0       |
| 1942-01-24 | 34600.0       |
| 1942-01-25 | 34600.0       |
| 1942-01-26 | 34600.0       |
| 1942-01-27 | 34700.0       |
| 1942-01-28 | 34700.0       |
| 1942-01-29 | 34600.0       |
| 1942-01-30 | 34600.0       |
| 1942-01-31 | 34500.0       |
| 1942-02-01 | 34400.0       |
| 1942-02-02 | 34400.0       |
| 1942-02-03 | 34400.0       |
| 1942-02-04 | 34200.0       |
| 1942-02-05 | 34100.0       |
| 1942-02-06 | 34100.0       |
| 1942-02-07 | 34200.0       |
| 1942-02-08 | 34200.0       |
| 1942-02-09 | 31600.0       |
| 1942-02-10 | 34500.0       |
| 1942-02-11 | 32300.0       |
| 1942-02-12 | 28400.0       |
| 1942-02-13 | 25500.0       |
| 1942-02-14 | 24100.0       |
| 1942-02-15 | 23800.0       |
| 1942-02-16 | 23800.0       |
| 1942-02-17 | 23800.0       |
| 1942-02-18 | 23800.0       |
| 1942-02-19 | 24100.0       |
| 1942-02-20 | 24300.0       |
| 1942-02-21 | 24300.0       |
| 1942-02-22 | 24300.0       |
| 1942-02-23 | 24300.0       |
| 1942-02-24 | 22600.0       |
| 1942-02-25 | 19700.0       |
| 1942-02-26 | 15800.0       |
| 1942-02-27 | 3640.0        |
| 1942-02-28 | 18600.0       |
| 1942-03-01 | 24600.0       |
| 1942-03-02 | 24500.0       |
| 1942-03-03 | 24400.0       |
| 1942-03-04 | 24300.0       |
| 1942-03-05 | 24500.0       |
| 1942-03-06 | 24500.0       |
| 1942-03-07 | 24400.0       |
| 1942-03-08 | 23600.0       |
| 1942-03-09 | 25800.0       |
| 1942-03-10 | 25700.0       |
| 1942-03-11 | 25800.0       |
| 1942-03-12 | 25800.0       |
| 1942-03-13 | 25700.0       |
| 1942-03-14 | 25800.0       |
| 1942-03-15 | 26000.0       |
| 1942-03-16 | 26000.0       |
| 1942-03-17 | 26000.0       |
| 1942-03-18 | 26100.0       |
| 1942-03-19 | 26100.0       |
| 1942-03-20 | 26000.0       |
| 1942-03-21 | 26000.0       |
| 1942-03-22 | 26100.0       |
| 1942-03-23 | 26200.0       |
| 1942-03-24 | 26100.0       |
| 1942-03-25 | 26000.0       |
| 1942-03-26 | 25800.0       |
| 1942-03-27 | 24900.0       |
| 1942-03-28 | 23000.0       |
| 1942-03-29 | 18800.0       |
| 1942-03-30 | 12300.0       |
| 1942-03-31 | 12200.0       |
| 1942-04-01 | 12300.0       |
| 1942-04-02 | 12300.0       |
| 1942-04-03 | 12300.0       |
| 1942-04-04 | 12300.0       |
| 1942-04-05 | 12400.0       |
| 1942-04-06 | 12400.0       |
| 1942-04-07 | 12200.0       |
| 1942-04-08 | 12200.0       |
| 1942-04-09 | 12200.0       |
| 1942-04-10 | 12400.0       |
| 1942-04-11 | 12600.0       |
| 1942-04-12 | 12600.0       |
| 1942-04-13 | 14100.0       |
| 1942-04-14 | 20900.0       |
| 1942-04-15 | 21500.0       |
| 1942-04-16 | 21500.0       |
| 1942-04-17 | 22700.0       |
| 1942-04-18 | 24900.0       |
| 1942-04-19 | 24900.0       |
| 1942-04-20 | 24900.0       |
| 1942-04-21 | 24900.0       |
| 1942-04-22 | 25100.0       |
| 1942-04-23 | 25000.0       |
| 1942-04-24 | 25000.0       |
| 1942-04-25 | 25100.0       |
| 1942-04-26 | 25100.0       |
| 1942-04-27 | 25000.0       |
| 1942-04-28 | 24700.0       |
| 1942-04-29 | 24600.0       |
| 1942-04-30 | 24500.0       |
| 1942-05-01 | 24600.0       |
| 1942-05-02 | 24700.0       |
| 1942-05-03 | 24700.0       |
| 1942-05-04 | 24700.0       |
| 1942-05-05 | 24800.0       |
| 1942-05-06 | 24800.0       |
| 1942-05-07 | 24600.0       |
| 1942-05-08 | 24500.0       |
| 1942-05-09 | 24400.0       |
| 1942-05-10 | 24200.0       |
| 1942-05-11 | 24100.0       |
| 1942-05-12 | 24200.0       |
| 1942-05-13 | 24200.0       |
| 1942-05-14 | 24200.0       |
| 1942-05-15 | 24300.0       |
| 1942-05-16 | 25100.0       |
| 1942-05-17 | 27400.0       |
| 1942-05-18 | 30100.0       |
| 1942-05-19 | 29800.0       |
| 1942-05-20 | 26200.0       |
| 1942-05-21 | 29900.0       |
| 1942-05-22 | 29600.0       |
| 1942-05-23 | 30000.0       |
| 1942-05-24 | 29900.0       |
| 1942-05-25 | 29400.0       |
| 1942-05-26 | 28500.0       |
| 1942-05-27 | 22600.0       |
| 1942-05-28 | 22100.0       |
| 1942-05-29 | 22200.0       |
| 1942-05-30 | 24100.0       |
| 1942-05-31 | 26500.0       |
| 1942-06-01 | 27200.0       |
| 1942-06-02 | 27700.0       |
| 1942-06-03 | 27900.0       |
| 1942-06-04 | 28100.0       |
| 1942-06-05 | 29000.0       |
| 1942-06-06 | 28100.0       |
| 1942-06-07 | 26800.0       |
| 1942-06-08 | 25900.0       |
| 1942-06-09 | 26500.0       |
| 1942-06-10 | 23800.0       |
| 1942-06-11 | 26700.0       |
| 1942-06-12 | 26400.0       |
| 1942-06-13 | 26200.0       |
| 1942-06-14 | 25800.0       |
| 1942-06-15 | 25900.0       |
| 1942-06-16 | 25700.0       |
| 1942-06-17 | 25100.0       |
| 1942-06-18 | 24900.0       |
| 1942-06-19 | 24800.0       |
| 1942-06-20 | 24800.0       |
| 1942-06-21 | 24700.0       |
| 1942-06-22 | 24200.0       |
| 1942-06-23 | 24000.0       |
| 1942-06-24 | 23700.0       |
| 1942-06-25 | 23500.0       |
| 1942-06-26 | 23700.0       |
| 1942-06-27 | 24000.0       |
| 1942-06-28 | 24400.0       |
| 1942-06-29 | 25900.0       |
| 1942-06-30 | 26000.0       |
| 1942-07-01 | 26100.0       |
| 1942-07-02 | 27100.0       |
| 1942-07-03 | 27900.0       |
| 1942-07-04 | 28700.0       |
| 1942-07-05 | 29100.0       |
| 1942-07-06 | 28700.0       |
| 1942-07-07 | 26800.0       |
| 1942-07-08 | 25200.0       |
| 1942-07-09 | 24500.0       |
| 1942-07-10 | 24200.0       |
| 1942-07-11 | 24000.0       |
| 1942-07-12 | 24000.0       |
| 1942-07-13 | 24100.0       |
| 1942-07-14 | 24100.0       |
| 1942-07-15 | 23200.0       |
| 1942-07-16 | 22500.0       |
| 1942-07-17 | 20400.0       |
| 1942-07-18 | 17800.0       |
| 1942-07-19 | 15600.0       |
| 1942-07-20 | 14400.0       |
| 1942-07-21 | 13100.0       |
| 1942-07-22 | 12800.0       |
| 1942-07-23 | 12800.0       |
| 1942-07-24 | 12400.0       |
| 1942-07-25 | 12000.0       |
| 1942-07-26 | 12400.0       |
| 1942-07-27 | 12400.0       |
| 1942-07-28 | 12400.0       |
| 1942-07-29 | 12400.0       |
| 1942-07-30 | 12900.0       |
| 1942-07-31 | 14100.0       |
| 1942-08-01 | 14900.0       |
| 1942-08-02 | 14900.0       |
| 1942-08-03 | 14900.0       |
| 1942-08-04 | 14800.0       |
| 1942-08-05 | 14700.0       |
| 1942-08-06 | 14600.0       |
| 1942-08-07 | 14600.0       |
| 1942-08-08 | 14600.0       |
| 1942-08-09 | 14700.0       |
| 1942-08-10 | 14600.0       |
| 1942-08-11 | 14900.0       |
| 1942-08-12 | 14900.0       |
| 1942-08-13 | 14900.0       |
| 1942-08-14 | 14900.0       |
| 1942-08-15 | 14600.0       |
| 1942-08-16 | 14300.0       |
| 1942-08-17 | 14200.0       |
| 1942-08-18 | 14500.0       |
| 1942-08-19 | 14600.0       |
| 1942-08-20 | 14600.0       |
| 1942-08-21 | 14600.0       |
| 1942-08-22 | 13900.0       |
| 1942-08-23 | 13400.0       |
| 1942-08-24 | 14400.0       |
| 1942-08-25 | 14100.0       |
| 1942-08-26 | 14000.0       |
| 1942-08-27 | 14000.0       |
| 1942-08-28 | 13200.0       |
| 1942-08-29 | 12100.0       |
| 1942-08-30 | 12600.0       |
| 1942-08-31 | 13700.0       |
| 1942-09-01 | 13800.0       |
| 1942-09-02 | 13800.0       |
| 1942-09-03 | 13900.0       |
| 1942-09-04 | 13800.0       |
| 1942-09-05 | 12400.0       |
| 1942-09-06 | 12800.0       |
| 1942-09-07 | 13900.0       |
| 1942-09-08 | 8530.0        |
| 1942-09-09 | 13500.0       |
| 1942-09-10 | 13500.0       |
| 1942-09-11 | 13200.0       |
| 1942-09-12 | 12500.0       |
| 1942-09-13 | 17400.0       |
| 1942-09-14 | 14000.0       |
| 1942-09-15 | 13900.0       |
| 1942-09-16 | 13800.0       |
| 1942-09-17 | 13800.0       |
| 1942-09-18 | 13800.0       |
| 1942-09-19 | 13700.0       |
| 1942-09-20 | 13700.0       |
| 1942-09-21 | 13300.0       |
| 1942-09-22 | 13100.0       |
| 1942-09-23 | 13100.0       |
| 1942-09-24 | 13200.0       |
| 1942-09-25 | 13300.0       |
| 1942-09-26 | 13200.0       |
| 1942-09-27 | 13300.0       |
| 1942-09-28 | 13200.0       |
| 1942-09-29 | 13300.0       |
| 1942-09-30 | 13200.0       |
| 1942-10-01 | 13200.0       |
| 1942-10-02 | 12800.0       |
| 1942-10-03 | 12900.0       |
| 1942-10-04 | 12900.0       |
| 1942-10-05 | 12900.0       |
| 1942-10-06 | 12900.0       |
| 1942-10-07 | 12800.0       |
| 1942-10-08 | 13100.0       |
| 1942-10-09 | 12900.0       |
| 1942-10-10 | 13200.0       |
| 1942-10-11 | 13200.0       |
| 1942-10-12 | 13000.0       |
| 1942-10-13 | 13700.0       |
| 1942-10-14 | 10900.0       |
| 1942-10-15 | 15100.0       |
| 1942-10-16 | 13100.0       |
| 1942-10-17 | 13100.0       |
| 1942-10-18 | 13200.0       |
| 1942-10-19 | 13400.0       |
| 1942-10-20 | 13000.0       |
| 1942-10-21 | 13100.0       |
| 1942-10-22 | 13200.0       |
| 1942-10-23 | 13000.0       |
| 1942-10-24 | 13100.0       |
| 1942-10-25 | 13900.0       |
| 1942-10-26 | 12000.0       |
| 1942-10-27 | 16000.0       |
| 1942-10-28 | 16500.0       |
| 1942-10-29 | 17700.0       |
| 1942-10-30 | 18000.0       |
| 1942-10-31 | 18400.0       |
| 1942-11-01 | 18900.0       |
| 1942-11-02 | 18900.0       |
| 1942-11-03 | 19200.0       |
| 1942-11-04 | 19200.0       |
| 1942-11-05 | 19300.0       |
| 1942-11-06 | 17900.0       |
| 1942-11-07 | 14300.0       |
| 1942-11-08 | 14200.0       |
| 1942-11-09 | 12800.0       |
| 1942-11-10 | 19400.0       |
| 1942-11-11 | 20100.0       |
| 1942-11-12 | 20400.0       |
| 1942-11-13 | 13400.0       |
| 1942-11-14 | 20400.0       |
| 1942-11-15 | 20000.0       |
| 1942-11-16 | 19800.0       |
| 1942-11-17 | 19300.0       |
| 1942-11-18 | 17900.0       |
| 1942-11-19 | 18200.0       |
| 1942-11-20 | 12400.0       |
| 1942-11-21 | 20200.0       |
| 1942-11-22 | 17800.0       |
| 1942-11-23 | 14300.0       |
| 1942-11-24 | 13400.0       |
| 1942-11-25 | 9900.0        |
| 1942-11-26 | 13700.0       |
| 1942-11-27 | 20200.0       |
| 1942-11-28 | 19900.0       |
| 1942-11-29 | 19800.0       |
| 1942-11-30 | 19800.0       |
| 1942-12-01 | 19700.0       |
| 1942-12-02 | 19800.0       |
| 1942-12-03 | 16200.0       |
| 1942-12-04 | 11800.0       |
| 1942-12-05 | 17100.0       |
| 1942-12-06 | 20100.0       |
| 1942-12-07 | 20400.0       |
| 1942-12-08 | 20600.0       |
| 1942-12-09 | 19800.0       |
| 1942-12-10 | 20700.0       |
| 1942-12-11 | 22400.0       |
| 1942-12-12 | 23400.0       |
| 1942-12-13 | 22200.0       |
| 1942-12-14 | 22700.0       |
| 1942-12-15 | 21300.0       |
| 1942-12-16 | 21700.0       |
| 1942-12-17 | 22100.0       |
| 1942-12-18 | 18100.0       |
| 1942-12-19 | 19100.0       |
| 1942-12-20 | 18600.0       |
| 1942-12-21 | 18600.0       |
| 1942-12-22 | 18700.0       |
| 1942-12-23 | 21400.0       |
| 1942-12-24 | 22200.0       |
| 1942-12-25 | 21900.0       |
| 1942-12-26 | 21700.0       |
| 1942-12-27 | 20500.0       |
| 1942-12-28 | 16700.0       |
| 1942-12-29 | 18800.0       |
| 1942-12-30 | 18400.0       |
| 1942-12-31 | 15100.0       |
| 1943-01-01 | 15000.0       |
| 1943-01-02 | 15400.0       |
| 1943-01-03 | 16400.0       |
| 1943-01-04 | 18300.0       |
| 1943-01-05 | 16700.0       |
| 1943-01-06 | 15600.0       |
| 1943-01-07 | 19700.0       |
| 1943-01-08 | 17700.0       |
| 1943-01-09 | 18900.0       |
| 1943-01-10 | 18200.0       |
| 1943-01-11 | 18300.0       |
| 1943-01-12 | 15500.0       |
| 1943-01-13 | 15400.0       |
| 1943-01-14 | 14100.0       |
| 1943-01-15 | 14100.0       |
| 1943-01-16 | 13800.0       |
| 1943-01-17 | 13400.0       |
| 1943-01-18 | 14300.0       |
| 1943-01-19 | 18300.0       |
| 1943-01-20 | 14700.0       |
| 1943-01-21 | 17300.0       |
| 1943-01-22 | 19300.0       |
| 1943-01-23 | 19400.0       |
| 1943-01-24 | 19400.0       |
| 1943-01-25 | 17900.0       |
| 1943-01-26 | 13900.0       |
| 1943-01-27 | 17400.0       |
| 1943-01-28 | 18500.0       |
| 1943-01-29 | 15700.0       |
| 1943-01-30 | 15300.0       |
| 1943-01-31 | 13800.0       |
| 1943-02-01 | 17200.0       |
| 1943-02-02 | 14400.0       |
| 1943-02-03 | 14400.0       |
| 1943-02-04 | 13700.0       |
| 1943-02-05 | 14300.0       |
| 1943-02-06 | 14300.0       |
| 1943-02-07 | 14000.0       |
| 1943-02-08 | 14000.0       |
| 1943-02-09 | 14700.0       |
| 1943-02-10 | 14400.0       |
| 1943-02-11 | 14400.0       |
| 1943-02-12 | 14900.0       |
| 1943-02-13 | 16400.0       |
| 1943-02-14 | 14200.0       |
| 1943-02-15 | 13100.0       |
| 1943-02-16 | 11800.0       |
| 1943-02-17 | 9670.0        |
| 1943-02-18 | 9730.0        |
| 1943-02-19 | 12800.0       |
| 1943-02-20 | 13200.0       |
| 1943-02-21 | 11300.0       |
| 1943-02-22 | 12800.0       |
| 1943-02-23 | 13600.0       |
| 1943-02-24 | 11900.0       |
| 1943-02-25 | 11300.0       |
| 1943-02-26 | 11100.0       |
| 1943-02-27 | 13500.0       |
| 1943-02-28 | 15000.0       |
| 1943-03-01 | 11700.0       |
| 1943-03-02 | 12000.0       |
| 1943-03-03 | 14800.0       |
| 1943-03-04 | 15700.0       |
| 1943-03-05 | 16100.0       |
| 1943-03-06 | 11900.0       |
| 1943-03-07 | 12900.0       |
| 1943-03-08 | 14500.0       |
| 1943-03-09 | 12400.0       |
| 1943-03-10 | 14700.0       |
| 1943-03-11 | 15500.0       |
| 1943-03-12 | 15300.0       |
| 1943-03-13 | 14400.0       |
| 1943-03-14 | 14600.0       |
| 1943-03-15 | 15000.0       |
| 1943-03-16 | 13600.0       |
| 1943-03-17 | 14100.0       |
| 1943-03-18 | 15400.0       |
| 1943-03-19 | 16100.0       |
| 1943-03-20 | 17300.0       |
| 1943-03-21 | 15800.0       |
| 1943-03-22 | 15700.0       |
| 1943-03-23 | 13300.0       |
| 1943-03-24 | 14300.0       |
| 1943-03-25 | 16400.0       |
| 1943-03-26 | 14000.0       |
| 1943-03-27 | 13500.0       |
| 1943-03-28 | 15000.0       |
| 1943-03-29 | 15700.0       |
| 1943-03-30 | 13000.0       |
| 1943-03-31 | 12100.0       |
| 1943-04-01 | 13300.0       |
| 1943-04-02 | 13800.0       |
| 1943-04-03 | 15400.0       |
| 1943-04-04 | 16200.0       |
| 1943-04-05 | 14000.0       |
| 1943-04-06 | 14000.0       |
| 1943-04-07 | 13000.0       |
| 1943-04-08 | 17100.0       |
| 1943-04-09 | 15600.0       |
| 1943-04-10 | 14800.0       |
| 1943-04-11 | 15900.0       |
| 1943-04-12 | 14200.0       |
| 1943-04-13 | 15700.0       |
| 1943-04-14 | 12000.0       |
| 1943-04-15 | 13500.0       |
| 1943-04-16 | 16100.0       |
| 1943-04-17 | 13800.0       |
| 1943-04-18 | 15200.0       |
| 1943-04-19 | 19800.0       |
| 1943-04-20 | 14100.0       |
| 1943-04-21 | 14800.0       |
| 1943-04-22 | 14700.0       |
| 1943-04-23 | 14100.0       |
| 1943-04-24 | 14200.0       |
| 1943-04-25 | 12000.0       |
| 1943-04-26 | 13700.0       |
| 1943-04-27 | 15700.0       |
| 1943-04-28 | 15700.0       |
| 1943-04-29 | 14900.0       |
| 1943-04-30 | 15000.0       |
| 1943-05-01 | 14400.0       |
| 1943-05-02 | 13300.0       |
| 1943-05-03 | 14200.0       |
| 1943-05-04 | 15000.0       |
| 1943-05-05 | 15100.0       |
| 1943-05-06 | 15200.0       |
| 1943-05-07 | 14500.0       |
| 1943-05-08 | 14500.0       |
| 1943-05-09 | 14700.0       |
| 1943-05-10 | 15300.0       |
| 1943-05-11 | 15500.0       |
| 1943-05-12 | 15600.0       |
| 1943-05-13 | 15200.0       |
| 1943-05-14 | 14300.0       |
| 1943-05-15 | 14000.0       |
| 1943-05-16 | 14800.0       |
| 1943-05-17 | 14700.0       |
| 1943-05-18 | 14900.0       |
| 1943-05-19 | 14400.0       |
| 1943-05-20 | 14300.0       |
| 1943-05-21 | 14600.0       |
| 1943-05-22 | 18100.0       |
| 1943-05-23 | 17700.0       |
| 1943-05-24 | 16800.0       |
| 1943-05-25 | 16000.0       |
| 1943-05-26 | 17100.0       |
| 1943-05-27 | 17100.0       |
| 1943-05-28 | 17200.0       |
| 1943-05-29 | 18200.0       |
| 1943-05-30 | 17100.0       |
| 1943-05-31 | 18500.0       |
| 1943-06-01 | 16600.0       |
| 1943-06-02 | 16300.0       |
| 1943-06-03 | 16300.0       |
| 1943-06-04 | 16100.0       |
| 1943-06-05 | 15200.0       |
| 1943-06-06 | 14200.0       |
| 1943-06-07 | 14700.0       |
| 1943-06-08 | 17000.0       |
| 1943-06-09 | 15900.0       |
| 1943-06-10 | 15700.0       |
| 1943-06-11 | 16100.0       |
| 1943-06-12 | 14800.0       |
| 1943-06-13 | 14300.0       |
| 1943-06-14 | 15700.0       |
| 1943-06-15 | 15800.0       |
| 1943-06-16 | 16600.0       |
| 1943-06-17 | 16800.0       |
| 1943-06-18 | 17600.0       |
| 1943-06-19 | 16700.0       |
| 1943-06-20 | 14100.0       |
| 1943-06-21 | 17000.0       |
| 1943-06-22 | 17200.0       |
| 1943-06-23 | 16400.0       |
| 1943-06-24 | 16200.0       |
| 1943-06-25 | 16800.0       |
| 1943-06-26 | 18900.0       |
| 1943-06-27 | 18200.0       |
| 1943-06-28 | 18900.0       |
| 1943-06-29 | 17900.0       |
| 1943-06-30 | 17800.0       |
| 1943-07-01 | 16700.0       |
| 1943-07-02 | 17200.0       |
| 1943-07-03 | 16700.0       |
| 1943-07-04 | 16000.0       |
| 1943-07-05 | 18700.0       |
| 1943-07-06 | 17000.0       |
| 1943-07-07 | 17600.0       |
| 1943-07-08 | 17600.0       |
| 1943-07-09 | 17200.0       |
| 1943-07-10 | 17200.0       |
| 1943-07-11 | 15800.0       |
| 1943-07-12 | 18000.0       |
| 1943-07-13 | 17500.0       |
| 1943-07-14 | 17700.0       |
| 1943-07-15 | 18400.0       |
| 1943-07-16 | 17800.0       |
| 1943-07-17 | 18600.0       |
| 1943-07-18 | 17400.0       |
| 1943-07-19 | 17600.0       |
| 1943-07-20 | 18600.0       |
| 1943-07-21 | 18800.0       |
| 1943-07-22 | 18500.0       |
| 1943-07-23 | 18700.0       |
| 1943-07-24 | 19200.0       |
| 1943-07-25 | 18200.0       |
| 1943-07-26 | 18500.0       |
| 1943-07-27 | 18200.0       |
| 1943-07-28 | 18600.0       |
| 1943-07-29 | 16800.0       |
| 1943-07-30 | 17000.0       |
| 1943-07-31 | 15600.0       |
| 1943-08-01 | 13400.0       |
| 1943-08-02 | 14100.0       |
| 1943-08-03 | 13300.0       |
| 1943-08-04 | 14800.0       |
| 1943-08-05 | 16600.0       |
| 1943-08-06 | 17700.0       |
| 1943-08-07 | 16700.0       |
| 1943-08-08 | 15800.0       |
| 1943-08-09 | 14700.0       |
| 1943-08-10 | 16100.0       |
| 1943-08-11 | 15600.0       |
| 1943-08-12 | 15800.0       |
| 1943-08-13 | 16600.0       |
| 1943-08-14 | 16400.0       |
| 1943-08-15 | 14900.0       |
| 1943-08-16 | 17100.0       |
| 1943-08-17 | 17200.0       |
| 1943-08-18 | 17700.0       |
| 1943-08-19 | 17600.0       |
| 1943-08-20 | 18100.0       |
| 1943-08-21 | 18100.0       |
| 1943-08-22 | 17500.0       |
| 1943-08-23 | 17000.0       |
| 1943-08-24 | 16600.0       |
| 1943-08-25 | 16500.0       |
| 1943-08-26 | 15500.0       |
| 1943-08-27 | 15300.0       |
| 1943-08-28 | 14800.0       |
| 1943-08-29 | 14300.0       |
| 1943-08-30 | 16000.0       |
| 1943-08-31 | 17600.0       |
| 1943-09-01 | 16600.0       |
| 1943-09-02 | 16100.0       |
| 1943-09-03 | 16500.0       |
| 1943-09-04 | 16700.0       |
| 1943-09-05 | 16300.0       |
| 1943-09-06 | 16500.0       |
| 1943-09-07 | 16900.0       |
| 1943-09-08 | 19000.0       |
| 1943-09-09 | 18400.0       |
| 1943-09-10 | 18200.0       |
| 1943-09-11 | 16800.0       |
| 1943-09-12 | 15700.0       |
| 1943-09-13 | 15600.0       |
| 1943-09-14 | 16400.0       |
| 1943-09-15 | 16400.0       |
| 1943-09-16 | 16500.0       |
| 1943-09-17 | 16100.0       |
| 1943-09-18 | 16600.0       |
| 1943-09-19 | 16200.0       |
| 1943-09-20 | 16300.0       |
| 1943-09-21 | 16100.0       |
| 1943-09-22 | 16100.0       |
| 1943-09-23 | 15700.0       |
| 1943-09-24 | 15800.0       |
| 1943-09-25 | 16900.0       |
| 1943-09-26 | 16400.0       |
| 1943-09-27 | 19400.0       |
| 1943-09-28 | 19600.0       |
| 1943-09-29 | 19100.0       |
| 1943-09-30 | 18200.0       |
| 1943-10-01 | 15700.0       |
| 1943-10-02 | 19300.0       |
| 1943-10-03 | 19300.0       |
| 1943-10-04 | 19100.0       |
| 1943-10-05 | 17000.0       |
| 1943-10-06 | 17200.0       |
| 1943-10-07 | 17500.0       |
| 1943-10-08 | 17700.0       |
| 1943-10-09 | 16700.0       |
| 1943-10-10 | 16400.0       |
| 1943-10-11 | 18800.0       |
| 1943-10-12 | 18200.0       |
| 1943-10-13 | 18300.0       |
| 1943-10-14 | 18400.0       |
| 1943-10-15 | 19100.0       |
| 1943-10-16 | 19100.0       |
| 1943-10-17 | 19200.0       |
| 1943-10-18 | 19100.0       |
| 1943-10-19 | 20100.0       |
| 1943-10-20 | 20400.0       |
| 1943-10-21 | 19600.0       |
| 1943-10-22 | 19300.0       |
| 1943-10-23 | 19600.0       |
| 1943-10-24 | 19400.0       |
| 1943-10-25 | 19500.0       |
| 1943-10-26 | 20700.0       |
| 1943-10-27 | 20700.0       |
| 1943-10-28 | 19900.0       |
| 1943-10-29 | 19900.0       |
| 1943-10-30 | 19800.0       |
| 1943-10-31 | 19600.0       |
| 1943-11-01 | 20800.0       |
| 1943-11-02 | 18100.0       |
| 1943-11-03 | 17000.0       |
| 1943-11-04 | 17200.0       |
| 1943-11-05 | 17600.0       |
| 1943-11-06 | 19800.0       |
| 1943-11-07 | 19400.0       |
| 1943-11-08 | 19400.0       |
| 1943-11-09 | 17900.0       |
| 1943-11-10 | 18000.0       |
| 1943-11-11 | 19200.0       |
| 1943-11-12 | 17200.0       |
| 1943-11-13 | 19400.0       |
| 1943-11-14 | 19700.0       |
| 1943-11-15 | 19300.0       |
| 1943-11-16 | 19700.0       |
| 1943-11-17 | 19800.0       |
| 1943-11-18 | 19900.0       |
| 1943-11-19 | 19700.0       |
| 1943-11-20 | 20700.0       |
| 1943-11-21 | 20700.0       |
| 1943-11-22 | 21000.0       |
| 1943-11-23 | 21300.0       |
| 1943-11-24 | 20600.0       |
| 1943-11-25 | 18400.0       |
| 1943-11-26 | 19000.0       |
| 1943-11-27 | 20300.0       |
| 1943-11-28 | 19600.0       |
| 1943-11-29 | 19600.0       |
| 1943-11-30 | 19000.0       |
| 1943-12-01 | 16800.0       |
| 1943-12-02 | 16500.0       |
| 1943-12-03 | 18800.0       |
| 1943-12-04 | 19000.0       |
| 1943-12-05 | 19300.0       |
| 1943-12-06 | 18600.0       |
| 1943-12-07 | 20000.0       |
| 1943-12-08 | 19500.0       |
| 1943-12-09 | 18900.0       |
| 1943-12-10 | 21500.0       |
| 1943-12-11 | 20800.0       |
| 1943-12-12 | 20500.0       |
| 1943-12-13 | 20500.0       |
| 1943-12-14 | 20800.0       |
| 1943-12-15 | 21600.0       |
| 1943-12-16 | 21300.0       |
| 1943-12-17 | 22500.0       |
| 1943-12-18 | 23700.0       |
| 1943-12-19 | 22100.0       |
| 1943-12-20 | 23300.0       |
| 1943-12-21 | 22600.0       |
| 1943-12-22 | 21700.0       |
| 1943-12-23 | 20400.0       |
| 1943-12-24 | 22300.0       |
| 1943-12-25 | 18700.0       |
| 1943-12-26 | 21200.0       |
| 1943-12-27 | 18600.0       |
| 1943-12-28 | 17200.0       |
| 1943-12-29 | 17200.0       |
| 1943-12-30 | 17200.0       |
| 1943-12-31 | 17400.0       |
| 1944-01-01 | 19400.0       |
| 1944-01-02 | 19100.0       |
| 1944-01-03 | 19000.0       |
| 1944-01-04 | 18300.0       |
| 1944-01-05 | 18400.0       |
| 1944-01-06 | 18700.0       |
| 1944-01-07 | 17800.0       |
| 1944-01-08 | 21000.0       |
| 1944-01-09 | 20400.0       |
| 1944-01-10 | 19400.0       |
| 1944-01-11 | 18600.0       |
| 1944-01-12 | 19200.0       |
| 1944-01-13 | 19100.0       |
| 1944-01-14 | 19300.0       |
| 1944-01-15 | 21000.0       |
| 1944-01-16 | 20300.0       |
| 1944-01-17 | 19600.0       |
| 1944-01-18 | 20600.0       |
| 1944-01-19 | 18800.0       |
| 1944-01-20 | 19700.0       |
| 1944-01-21 | 20500.0       |
| 1944-01-22 | 20700.0       |
| 1944-01-23 | 20000.0       |
| 1944-01-24 | 20400.0       |
| 1944-01-25 | 21000.0       |
| 1944-01-26 | 21900.0       |
| 1944-01-27 | 21800.0       |
| 1944-01-28 | 22600.0       |
| 1944-01-29 | 22500.0       |
| 1944-01-30 | 23700.0       |
| 1944-01-31 | 22900.0       |
| 1944-02-01 | 23200.0       |
| 1944-02-02 | 21600.0       |
| 1944-02-03 | 21600.0       |
| 1944-02-04 | 21700.0       |
| 1944-02-05 | 21300.0       |
| 1944-02-06 | 22400.0       |
| 1944-02-07 | 21700.0       |
| 1944-02-08 | 18300.0       |
| 1944-02-09 | 19400.0       |
| 1944-02-10 | 19600.0       |
| 1944-02-11 | 19700.0       |
| 1944-02-12 | 20900.0       |
| 1944-02-13 | 20600.0       |
| 1944-02-14 | 19200.0       |
| 1944-02-15 | 20800.0       |
| 1944-02-16 | 19000.0       |
| 1944-02-17 | 19800.0       |
| 1944-02-18 | 19900.0       |
| 1944-02-19 | 22900.0       |
| 1944-02-20 | 22300.0       |
| 1944-02-21 | 22700.0       |
| 1944-02-22 | 22700.0       |
| 1944-02-23 | 20800.0       |
| 1944-02-24 | 20900.0       |
| 1944-02-25 | 21700.0       |
| 1944-02-26 | 22000.0       |
| 1944-02-27 | 25900.0       |
| 1944-02-28 | 22700.0       |
| 1944-02-29 | 21400.0       |
| 1944-03-01 | 22400.0       |
| 1944-03-02 | 22300.0       |
| 1944-03-03 | 22400.0       |
| 1944-03-04 | 23000.0       |
| 1944-03-05 | 26200.0       |
| 1944-03-06 | 22700.0       |
| 1944-03-07 | 22400.0       |
| 1944-03-08 | 19600.0       |
| 1944-03-09 | 19600.0       |
| 1944-03-10 | 19700.0       |
| 1944-03-11 | 19600.0       |
| 1944-03-12 | 19300.0       |
| 1944-03-13 | 18800.0       |
| 1944-03-14 | 19000.0       |
| 1944-03-15 | 18400.0       |
| 1944-03-16 | 20300.0       |
| 1944-03-17 | 23300.0       |
| 1944-03-18 | 23300.0       |
| 1944-03-19 | 22800.0       |
| 1944-03-20 | 22300.0       |
| 1944-03-21 | 21800.0       |
| 1944-03-22 | 20000.0       |
| 1944-03-23 | 21500.0       |
| 1944-03-24 | 20900.0       |
| 1944-03-25 | 18100.0       |
| 1944-03-26 | 19700.0       |
| 1944-03-27 | 21200.0       |
| 1944-03-28 | 20700.0       |
| 1944-03-29 | 21200.0       |
| 1944-03-30 | 21200.0       |
| 1944-03-31 | 20400.0       |
| 1944-04-01 | 20600.0       |
| 1944-04-02 | 19300.0       |
| 1944-04-03 | 20500.0       |
| 1944-04-04 | 20900.0       |
| 1944-04-05 | 20200.0       |
| 1944-04-06 | 20200.0       |
| 1944-04-07 | 20200.0       |
| 1944-04-08 | 20200.0       |
| 1944-04-09 | 20200.0       |
| 1944-04-10 | 20200.0       |
| 1944-04-11 | 20100.0       |
| 1944-04-12 | 20100.0       |
| 1944-04-13 | 19500.0       |
| 1944-04-14 | 18900.0       |
| 1944-04-15 | 19000.0       |
| 1944-04-16 | 19000.0       |
| 1944-04-17 | 19000.0       |
| 1944-04-18 | 19100.0       |
| 1944-04-19 | 19100.0       |
| 1944-04-20 | 19100.0       |
| 1944-04-21 | 19100.0       |
| 1944-04-22 | 19100.0       |
| 1944-04-23 | 19200.0       |
| 1944-04-24 | 19200.0       |
| 1944-04-25 | 19100.0       |
| 1944-04-26 | 19100.0       |
| 1944-04-27 | 19200.0       |
| 1944-04-28 | 19100.0       |
| 1944-04-29 | 19000.0       |
| 1944-04-30 | 19100.0       |
| 1944-05-01 | 19300.0       |
| 1944-05-02 | 19100.0       |
| 1944-05-03 | 18700.0       |
| 1944-05-04 | 19200.0       |
| 1944-05-05 | 19000.0       |
| 1944-05-06 | 18900.0       |
| 1944-05-07 | 18900.0       |
| 1944-05-08 | 18900.0       |
| 1944-05-09 | 18800.0       |
| 1944-05-10 | 18800.0       |
| 1944-05-11 | 18800.0       |
| 1944-05-12 | 18800.0       |
| 1944-05-13 | 18700.0       |
| 1944-05-14 | 18600.0       |
| 1944-05-15 | 18600.0       |
| 1944-05-16 | 18800.0       |
| 1944-05-17 | 18800.0       |
| 1944-05-18 | 18500.0       |
| 1944-05-19 | 17100.0       |
| 1944-05-20 | 17500.0       |
| 1944-05-21 | 17000.0       |
| 1944-05-22 | 17200.0       |
| 1944-05-23 | 17200.0       |
| 1944-05-24 | 17200.0       |
| 1944-05-25 | 17100.0       |
| 1944-05-26 | 17200.0       |
| 1944-05-27 | 17200.0       |
| 1944-05-28 | 17000.0       |
| 1944-05-29 | 17300.0       |
| 1944-05-30 | 17300.0       |
| 1944-05-31 | 17100.0       |
| 1944-06-01 | 16800.0       |
| 1944-06-02 | 17000.0       |
| 1944-06-03 | 16600.0       |
| 1944-06-04 | 16200.0       |
| 1944-06-05 | 16300.0       |
| 1944-06-06 | 16900.0       |
| 1944-06-07 | 16700.0       |
| 1944-06-08 | 16700.0       |
| 1944-06-09 | 16600.0       |
| 1944-06-10 | 16500.0       |
| 1944-06-11 | 14400.0       |
| 1944-06-12 | 14500.0       |
| 1944-06-13 | 14700.0       |
| 1944-06-14 | 14900.0       |
| 1944-06-15 | 15100.0       |
| 1944-06-16 | 15000.0       |
| 1944-06-17 | 16100.0       |
| 1944-06-18 | 15300.0       |
| 1944-06-19 | 15800.0       |
| 1944-06-20 | 16700.0       |
| 1944-06-21 | 16600.0       |
| 1944-06-22 | 17400.0       |
| 1944-06-23 | 17500.0       |
| 1944-06-24 | 18400.0       |
| 1944-06-25 | 20000.0       |
| 1944-06-26 | 17200.0       |
| 1944-06-27 | 18100.0       |
| 1944-06-28 | 18200.0       |
| 1944-06-29 | 16600.0       |
| 1944-06-30 | 16600.0       |
| 1944-07-01 | 16700.0       |
| 1944-07-02 | 16200.0       |
| 1944-07-03 | 15400.0       |
| 1944-07-04 | 14900.0       |
| 1944-07-05 | 15100.0       |
| 1944-07-06 | 15000.0       |
| 1944-07-07 | 15000.0       |
| 1944-07-08 | 16200.0       |
| 1944-07-09 | 16500.0       |
| 1944-07-10 | 16400.0       |
| 1944-07-11 | 16500.0       |
| 1944-07-12 | 16500.0       |
| 1944-07-13 | 16400.0       |
| 1944-07-14 | 16600.0       |
| 1944-07-15 | 16700.0       |
| 1944-07-16 | 16200.0       |
| 1944-07-17 | 18000.0       |
| 1944-07-18 | 19000.0       |
| 1944-07-19 | 18200.0       |
| 1944-07-20 | 18300.0       |
| 1944-07-21 | 18000.0       |
| 1944-07-22 | 17800.0       |
| 1944-07-23 | 17500.0       |
| 1944-07-24 | 17900.0       |
| 1944-07-25 | 16200.0       |
| 1944-07-26 | 15900.0       |
| 1944-07-27 | 15900.0       |
| 1944-07-28 | 16800.0       |
| 1944-07-29 | 17400.0       |
| 1944-07-30 | 18500.0       |
| 1944-07-31 | 19900.0       |
| 1944-08-01 | 20000.0       |
| 1944-08-02 | 18700.0       |
| 1944-08-03 | 17600.0       |
| 1944-08-04 | 16700.0       |
| 1944-08-05 | 17800.0       |
| 1944-08-06 | 19300.0       |
| 1944-08-07 | 20300.0       |
| 1944-08-08 | 19500.0       |
| 1944-08-09 | 18500.0       |
| 1944-08-10 | 18000.0       |
| 1944-08-11 | 17400.0       |
| 1944-08-12 | 18600.0       |
| 1944-08-13 | 19500.0       |
| 1944-08-14 | 18800.0       |
| 1944-08-15 | 19300.0       |
| 1944-08-16 | 17800.0       |
| 1944-08-17 | 17300.0       |
| 1944-08-18 | 17200.0       |
| 1944-08-19 | 18000.0       |
| 1944-08-20 | 18900.0       |
| 1944-08-21 | 19800.0       |
| 1944-08-22 | 19600.0       |
| 1944-08-23 | 18900.0       |
| 1944-08-24 | 17900.0       |
| 1944-08-25 | 18200.0       |
| 1944-08-26 | 18900.0       |
| 1944-08-27 | 19200.0       |
| 1944-08-28 | 19600.0       |
| 1944-08-29 | 19600.0       |
| 1944-08-30 | 19200.0       |
| 1944-08-31 | 18800.0       |
| 1944-09-01 | 18600.0       |
| 1944-09-02 | 18700.0       |
| 1944-09-03 | 18700.0       |
| 1944-09-04 | 18600.0       |
| 1944-09-05 | 18800.0       |
| 1944-09-06 | 18600.0       |
| 1944-09-07 | 18800.0       |
| 1944-09-08 | 19300.0       |
| 1944-09-09 | 19400.0       |
| 1944-09-10 | 19100.0       |
| 1944-09-11 | 19000.0       |
| 1944-09-12 | 18900.0       |
| 1944-09-13 | 18900.0       |
| 1944-09-14 | 18300.0       |
| 1944-09-15 | 18600.0       |
| 1944-09-16 | 18200.0       |
| 1944-09-17 | 18800.0       |
| 1944-09-18 | 18800.0       |
| 1944-09-19 | 18500.0       |
| 1944-09-20 | 17800.0       |
| 1944-09-21 | 17800.0       |
| 1944-09-22 | 18200.0       |
| 1944-09-23 | 18600.0       |
| 1944-09-24 | 17800.0       |
| 1944-09-25 | 20700.0       |
| 1944-09-26 | 19600.0       |
| 1944-09-27 | 17100.0       |
| 1944-09-28 | 18800.0       |
| 1944-09-29 | 18900.0       |
| 1944-09-30 | 19700.0       |
| 1944-10-01 | 18400.0       |
| 1944-10-02 | 18900.0       |
| 1944-10-03 | 19100.0       |
| 1944-10-04 | 18000.0       |
| 1944-10-05 | 17800.0       |
| 1944-10-06 | 18200.0       |
| 1944-10-07 | 18600.0       |
| 1944-10-08 | 18700.0       |
| 1944-10-09 | 19900.0       |
| 1944-10-10 | 20000.0       |
| 1944-10-11 | 19600.0       |
| 1944-10-12 | 19700.0       |
| 1944-10-13 | 20000.0       |
| 1944-10-14 | 20000.0       |
| 1944-10-15 | 21000.0       |
| 1944-10-16 | 20900.0       |
| 1944-10-17 | 20500.0       |
| 1944-10-18 | 20100.0       |
| 1944-10-19 | 19500.0       |
| 1944-10-20 | 19300.0       |
| 1944-10-21 | 19300.0       |
| 1944-10-22 | 19100.0       |
| 1944-10-23 | 18700.0       |
| 1944-10-24 | 18300.0       |
| 1944-10-25 | 18500.0       |
| 1944-10-26 | 18100.0       |
| 1944-10-27 | 18400.0       |
| 1944-10-28 | 19100.0       |
| 1944-10-29 | 17300.0       |
| 1944-10-30 | 18900.0       |
| 1944-10-31 | 20100.0       |
| 1944-11-01 | 20200.0       |
| 1944-11-02 | 20100.0       |
| 1944-11-03 | 20200.0       |
| 1944-11-04 | 20000.0       |
| 1944-11-05 | 19300.0       |
| 1944-11-06 | 19500.0       |
| 1944-11-07 | 20000.0       |
| 1944-11-08 | 19900.0       |
| 1944-11-09 | 19900.0       |
| 1944-11-10 | 20000.0       |
| 1944-11-11 | 19800.0       |
| 1944-11-12 | 20400.0       |
| 1944-11-13 | 21300.0       |
| 1944-11-14 | 20700.0       |
| 1944-11-15 | 20500.0       |
| 1944-11-16 | 19500.0       |
| 1944-11-17 | 19800.0       |
| 1944-11-18 | 19700.0       |
| 1944-11-19 | 20000.0       |
| 1944-11-20 | 19400.0       |
| 1944-11-21 | 19400.0       |
| 1944-11-22 | 19400.0       |
| 1944-11-23 | 18400.0       |
| 1944-11-24 | 19700.0       |
| 1944-11-25 | 20000.0       |
| 1944-11-26 | 17800.0       |
| 1944-11-27 | 17400.0       |
| 1944-11-28 | 16900.0       |
| 1944-11-29 | 16700.0       |
| 1944-11-30 | 17100.0       |
| 1944-12-01 | 17800.0       |
| 1944-12-02 | 19500.0       |
| 1944-12-03 | 20100.0       |
| 1944-12-04 | 20200.0       |
| 1944-12-05 | 20700.0       |
| 1944-12-06 | 19500.0       |
| 1944-12-07 | 19500.0       |
| 1944-12-08 | 19600.0       |
| 1944-12-09 | 20000.0       |
| 1944-12-10 | 20100.0       |
| 1944-12-11 | 19600.0       |
| 1944-12-12 | 19700.0       |
| 1944-12-13 | 18700.0       |
| 1944-12-14 | 18500.0       |
| 1944-12-15 | 19900.0       |
| 1944-12-16 | 20200.0       |
| 1944-12-17 | 19000.0       |
| 1944-12-18 | 19800.0       |
| 1944-12-19 | 20800.0       |
| 1944-12-20 | 19600.0       |
| 1944-12-21 | 18500.0       |
| 1944-12-22 | 18200.0       |
| 1944-12-23 | 19300.0       |
| 1944-12-24 | 19900.0       |
| 1944-12-25 | 20000.0       |
| 1944-12-26 | 19500.0       |
| 1944-12-27 | 17300.0       |
| 1944-12-28 | 17000.0       |
| 1944-12-29 | 17700.0       |
| 1944-12-30 | 18300.0       |
| 1944-12-31 | 20000.0       |
| 1945-01-01 | 17400.0       |
| 1945-01-02 | 17800.0       |
| 1945-01-03 | 17700.0       |
| 1945-01-04 | 17900.0       |
| 1945-01-05 | 18200.0       |
| 1945-01-06 | 19100.0       |
| 1945-01-07 | 18400.0       |
| 1945-01-08 | 18700.0       |
| 1945-01-09 | 20100.0       |
| 1945-01-10 | 19400.0       |
| 1945-01-11 | 18500.0       |
| 1945-01-12 | 19900.0       |
| 1945-01-13 | 19200.0       |
| 1945-01-14 | 18600.0       |
| 1945-01-15 | 20400.0       |
| 1945-01-16 | 19900.0       |
| 1945-01-17 | 19300.0       |
| 1945-01-18 | 19000.0       |
| 1945-01-19 | 19900.0       |
| 1945-01-20 | 19900.0       |
| 1945-01-21 | 19600.0       |
| 1945-01-22 | 19900.0       |
| 1945-01-23 | 20200.0       |
| 1945-01-24 | 19600.0       |
| 1945-01-25 | 19000.0       |
| 1945-01-26 | 19900.0       |
| 1945-01-27 | 19900.0       |
| 1945-01-28 | 21100.0       |
| 1945-01-29 | 19700.0       |
| 1945-01-30 | 20000.0       |
| 1945-01-31 | 19900.0       |
| 1945-02-01 | 19700.0       |
| 1945-02-02 | 21600.0       |
| 1945-02-03 | 21300.0       |
| 1945-02-04 | 20800.0       |
| 1945-02-05 | 20800.0       |
| 1945-02-06 | 20000.0       |
| 1945-02-07 | 18200.0       |
| 1945-02-08 | 18600.0       |
| 1945-02-09 | 19400.0       |
| 1945-02-10 | 19000.0       |
| 1945-02-11 | 18500.0       |
| 1945-02-12 | 18500.0       |
| 1945-02-13 | 17900.0       |
| 1945-02-14 | 16700.0       |
| 1945-02-15 | 17500.0       |
| 1945-02-16 | 17700.0       |
| 1945-02-17 | 18000.0       |
| 1945-02-18 | 20000.0       |
| 1945-02-19 | 20400.0       |
| 1945-02-20 | 20500.0       |
| 1945-02-21 | 18900.0       |
| 1945-02-22 | 17900.0       |
| 1945-02-23 | 19200.0       |
| 1945-02-24 | 19000.0       |
| 1945-02-25 | 19300.0       |
| 1945-02-26 | 19500.0       |
| 1945-02-27 | 18100.0       |
| 1945-02-28 | 17700.0       |
| 1945-03-01 | 18500.0       |
| 1945-03-02 | 18600.0       |
| 1945-03-03 | 19500.0       |
| 1945-03-04 | 20000.0       |
| 1945-03-05 | 20100.0       |
| 1945-03-06 | 20200.0       |
| 1945-03-07 | 20000.0       |
| 1945-03-08 | 19800.0       |
| 1945-03-09 | 19200.0       |
| 1945-03-10 | 19300.0       |
| 1945-03-11 | 18200.0       |
| 1945-03-12 | 20500.0       |
| 1945-03-13 | 20700.0       |
| 1945-03-14 | 20500.0       |
| 1945-03-15 | 20400.0       |
| 1945-03-16 | 21200.0       |
| 1945-03-17 | 21800.0       |
| 1945-03-18 | 21500.0       |
| 1945-03-19 | 22000.0       |
| 1945-03-20 | 20800.0       |
| 1945-03-21 | 20300.0       |
| 1945-03-22 | 19800.0       |
| 1945-03-23 | 20200.0       |
| 1945-03-24 | 21000.0       |
| 1945-03-25 | 21100.0       |
| 1945-03-26 | 20700.0       |
| 1945-03-27 | 19900.0       |
| 1945-03-28 | 19600.0       |
| 1945-03-29 | 18600.0       |
| 1945-03-30 | 18600.0       |
| 1945-03-31 | 18600.0       |
| 1945-04-01 | 18000.0       |
| 1945-04-02 | 17800.0       |
| 1945-04-03 | 17000.0       |
| 1945-04-04 | 16200.0       |
| 1945-04-05 | 16300.0       |
| 1945-04-06 | 16200.0       |
| 1945-04-07 | 16700.0       |
| 1945-04-08 | 15700.0       |
| 1945-04-09 | 16600.0       |
| 1945-04-10 | 16900.0       |
| 1945-04-11 | 16600.0       |
| 1945-04-12 | 16700.0       |
| 1945-04-13 | 16600.0       |
| 1945-04-14 | 17000.0       |
| 1945-04-15 | 17000.0       |
| 1945-04-16 | 17100.0       |
| 1945-04-17 | 16800.0       |
| 1945-04-18 | 16800.0       |
| 1945-04-19 | 16500.0       |
| 1945-04-20 | 16400.0       |
| 1945-04-21 | 16300.0       |
| 1945-04-22 | 15600.0       |
| 1945-04-23 | 16300.0       |
| 1945-04-24 | 16400.0       |
| 1945-04-25 | 16400.0       |
| 1945-04-26 | 16600.0       |
| 1945-04-27 | 16200.0       |
| 1945-04-28 | 16200.0       |
| 1945-04-29 | 15400.0       |
| 1945-04-30 | 16100.0       |
| 1945-05-01 | 16300.0       |
| 1945-05-02 | 15700.0       |
| 1945-05-03 | 15300.0       |
| 1945-05-04 | 15500.0       |
| 1945-05-05 | 15100.0       |
| 1945-05-06 | 14500.0       |
| 1945-05-07 | 16100.0       |
| 1945-05-08 | 15900.0       |
| 1945-05-09 | 16100.0       |
| 1945-05-10 | 16400.0       |
| 1945-05-11 | 16000.0       |
| 1945-05-12 | 16100.0       |
| 1945-05-13 | 15300.0       |
| 1945-05-14 | 15900.0       |
| 1945-05-15 | 15700.0       |
| 1945-05-16 | 15700.0       |
| 1945-05-17 | 15900.0       |
| 1945-05-18 | 15800.0       |
| 1945-05-19 | 15600.0       |
| 1945-05-20 | 15900.0       |
| 1945-05-21 | 15700.0       |
| 1945-05-22 | 15700.0       |
| 1945-05-23 | 15700.0       |
| 1945-05-24 | 15700.0       |
| 1945-05-25 | 15500.0       |
| 1945-05-26 | 15900.0       |
| 1945-05-27 | 15900.0       |
| 1945-05-28 | 16000.0       |
| 1945-05-29 | 16000.0       |
| 1945-05-30 | 16000.0       |
| 1945-05-31 | 15900.0       |
| 1945-06-01 | 15600.0       |
| 1945-06-02 | 15900.0       |
| 1945-06-03 | 15500.0       |
| 1945-06-04 | 15800.0       |
| 1945-06-05 | 15900.0       |
| 1945-06-06 | 15800.0       |
| 1945-06-07 | 15900.0       |
| 1945-06-08 | 16000.0       |
| 1945-06-09 | 15700.0       |
| 1945-06-10 | 14900.0       |
| 1945-06-11 | 15800.0       |
| 1945-06-12 | 15900.0       |
| 1945-06-13 | 15900.0       |
| 1945-06-14 | 16000.0       |
| 1945-06-15 | 16000.0       |
| 1945-06-16 | 16300.0       |
| 1945-06-17 | 15500.0       |
| 1945-06-18 | 16800.0       |
| 1945-06-19 | 16700.0       |
| 1945-06-20 | 16100.0       |
| 1945-06-21 | 16100.0       |
| 1945-06-22 | 15900.0       |
| 1945-06-23 | 15400.0       |
| 1945-06-24 | 13300.0       |
| 1945-06-25 | 14000.0       |
| 1945-06-26 | 14200.0       |
| 1945-06-27 | 14200.0       |
| 1945-06-28 | 14100.0       |
| 1945-06-29 | 14200.0       |
| 1945-06-30 | 14200.0       |
| 1945-07-01 | 14000.0       |
| 1945-07-02 | 15000.0       |
| 1945-07-03 | 14500.0       |
| 1945-07-04 | 14100.0       |
| 1945-07-05 | 14500.0       |
| 1945-07-06 | 14300.0       |
| 1945-07-07 | 14200.0       |
| 1945-07-08 | 13800.0       |
| 1945-07-09 | 14100.0       |
| 1945-07-10 | 15200.0       |
| 1945-07-11 | 15500.0       |
| 1945-07-12 | 15400.0       |
| 1945-07-13 | 15600.0       |
| 1945-07-14 | 16000.0       |
| 1945-07-15 | 15300.0       |
| 1945-07-16 | 15200.0       |
| 1945-07-17 | 15100.0       |
| 1945-07-18 | 15100.0       |
| 1945-07-19 | 14900.0       |
| 1945-07-20 | 15200.0       |
| 1945-07-21 | 14400.0       |
| 1945-07-22 | 13000.0       |
| 1945-07-23 | 14500.0       |
| 1945-07-24 | 15200.0       |
| 1945-07-25 | 15400.0       |
| 1945-07-26 | 15700.0       |
| 1945-07-27 | 15600.0       |
| 1945-07-28 | 15100.0       |
| 1945-07-29 | 14600.0       |
| 1945-07-30 | 15000.0       |
| 1945-07-31 | 14800.0       |
| 1945-08-01 | 12900.0       |
| 1945-08-02 | 12400.0       |
| 1945-08-03 | 12800.0       |
| 1945-08-04 | 12400.0       |
| 1945-08-05 | 10700.0       |
| 1945-08-06 | 13500.0       |
| 1945-08-07 | 12400.0       |
| 1945-08-08 | 10500.0       |
| 1945-08-09 | 10300.0       |
| 1945-08-10 | 9570.0        |
| 1945-08-11 | 9650.0        |
| 1945-08-12 | 8830.0        |
| 1945-08-13 | 10700.0       |
| 1945-08-14 | 11300.0       |
| 1945-08-15 | 11000.0       |
| 1945-08-16 | 11600.0       |
| 1945-08-17 | 11200.0       |
| 1945-08-18 | 11900.0       |
| 1945-08-19 | 12500.0       |
| 1945-08-20 | 13400.0       |
| 1945-08-21 | 14400.0       |
| 1945-08-22 | 15600.0       |
| 1945-08-23 | 14700.0       |
| 1945-08-24 | 15200.0       |
| 1945-08-25 | 14700.0       |
| 1945-08-26 | 14300.0       |
| 1945-08-27 | 14200.0       |
| 1945-08-28 | 14400.0       |
| 1945-08-29 | 13600.0       |
| 1945-08-30 | 14000.0       |
| 1945-08-31 | 13700.0       |
| 1945-09-01 | 13000.0       |
| 1945-09-02 | 12400.0       |
| 1945-09-03 | 12600.0       |
| 1945-09-04 | 12600.0       |
| 1945-09-05 | 12400.0       |
| 1945-09-06 | 12900.0       |
| 1945-09-07 | 14000.0       |
| 1945-09-08 | 14300.0       |
| 1945-09-09 | 13500.0       |
| 1945-09-10 | 14100.0       |
| 1945-09-11 | 13600.0       |
| 1945-09-12 | 13800.0       |
| 1945-09-13 | 14200.0       |
| 1945-09-14 | 13800.0       |
| 1945-09-15 | 12800.0       |
| 1945-09-16 | 14200.0       |
| 1945-09-17 | 14600.0       |
| 1945-09-18 | 14100.0       |
| 1945-09-19 | 14400.0       |
| 1945-09-20 | 14900.0       |
| 1945-09-21 | 15100.0       |
| 1945-09-22 | 15000.0       |
| 1945-09-23 | 13900.0       |
| 1945-09-24 | 13900.0       |
| 1945-09-25 | 14600.0       |
| 1945-09-26 | 15000.0       |
| 1945-09-27 | 15000.0       |
| 1945-09-28 | 14300.0       |
| 1945-09-29 | 14200.0       |
| 1945-09-30 | 12400.0       |
| 1945-10-01 | 15000.0       |
| 1945-10-02 | 16700.0       |
| 1945-10-03 | 16500.0       |
| 1945-10-04 | 15900.0       |
| 1945-10-05 | 14700.0       |
| 1945-10-06 | 16200.0       |
| 1945-10-07 | 16900.0       |
| 1945-10-08 | 16900.0       |
| 1945-10-09 | 19300.0       |
| 1945-10-10 | 19400.0       |
| 1945-10-11 | 17000.0       |
| 1945-10-12 | 16200.0       |
| 1945-10-13 | 17800.0       |
| 1945-10-14 | 17900.0       |
| 1945-10-15 | 17400.0       |
| 1945-10-16 | 17400.0       |
| 1945-10-17 | 16800.0       |
| 1945-10-18 | 17000.0       |
| 1945-10-19 | 17800.0       |
| 1945-10-20 | 17500.0       |
| 1945-10-21 | 14700.0       |
| 1945-10-22 | 15400.0       |
| 1945-10-23 | 15300.0       |
| 1945-10-24 | 14200.0       |
| 1945-10-25 | 14100.0       |
| 1945-10-26 | 14100.0       |
| 1945-10-27 | 13900.0       |
| 1945-10-28 | 17600.0       |
| 1945-10-29 | 20300.0       |
| 1945-10-30 | 21900.0       |
| 1945-10-31 | 21600.0       |
| 1945-11-01 | 16300.0       |
| 1945-11-02 | 16000.0       |
| 1945-11-03 | 16400.0       |
| 1945-11-04 | 15700.0       |
| 1945-11-05 | 18500.0       |
| 1945-11-06 | 17300.0       |
| 1945-11-07 | 17900.0       |
| 1945-11-08 | 18500.0       |
| 1945-11-09 | 18500.0       |
| 1945-11-10 | 18700.0       |
| 1945-11-11 | 19000.0       |
| 1945-11-12 | 19300.0       |
| 1945-11-13 | 19100.0       |
| 1945-11-14 | 19000.0       |
| 1945-11-15 | 19200.0       |
| 1945-11-16 | 19000.0       |
| 1945-11-17 | 18800.0       |
| 1945-11-18 | 16700.0       |
| 1945-11-19 | 16500.0       |
| 1945-11-20 | 16200.0       |
| 1945-11-21 | 16800.0       |
| 1945-11-22 | 13700.0       |
| 1945-11-23 | 15400.0       |
| 1945-11-24 | 15500.0       |
| 1945-11-25 | 16500.0       |
| 1945-11-26 | 17700.0       |
| 1945-11-27 | 17700.0       |
| 1945-11-28 | 17700.0       |
| 1945-11-29 | 17300.0       |
| 1945-11-30 | 17500.0       |
| 1945-12-01 | 16700.0       |
| 1945-12-02 | 15200.0       |
| 1945-12-03 | 17200.0       |
| 1945-12-04 | 17500.0       |
| 1945-12-05 | 17900.0       |
| 1945-12-06 | 17700.0       |
| 1945-12-07 | 17600.0       |
| 1945-12-08 | 17500.0       |
| 1945-12-09 | 20200.0       |
| 1945-12-10 | 19800.0       |
| 1945-12-11 | 18200.0       |
| 1945-12-12 | 18100.0       |
| 1945-12-13 | 17800.0       |
| 1945-12-14 | 18300.0       |
| 1945-12-15 | 18300.0       |
| 1945-12-16 | 16700.0       |
| 1945-12-17 | 17500.0       |
| 1945-12-18 | 18200.0       |
| 1945-12-19 | 18400.0       |
| 1945-12-20 | 18600.0       |
| 1945-12-21 | 18500.0       |
| 1945-12-22 | 18300.0       |
| 1945-12-23 | 18400.0       |
| 1945-12-24 | 17700.0       |
| 1945-12-25 | 16500.0       |
| 1945-12-26 | 17500.0       |
| 1945-12-27 | 19000.0       |
| 1945-12-28 | 18600.0       |
| 1945-12-29 | 18100.0       |
| 1945-12-30 | 17500.0       |
| 1945-12-31 | 16700.0       |
| 1946-01-01 | 15400.0       |
| 1946-01-02 | 15100.0       |
| 1946-01-03 | 15000.0       |
| 1946-01-04 | 14700.0       |
| 1946-01-05 | 14500.0       |
| 1946-01-06 | 13000.0       |
| 1946-01-07 | 17200.0       |
| 1946-01-08 | 17800.0       |
| 1946-01-09 | 17600.0       |
| 1946-01-10 | 17700.0       |
| 1946-01-11 | 17700.0       |
| 1946-01-12 | 17300.0       |
| 1946-01-13 | 16400.0       |
| 1946-01-14 | 17500.0       |
| 1946-01-15 | 17900.0       |
| 1946-01-16 | 17400.0       |
| 1946-01-17 | 17700.0       |
| 1946-01-18 | 18200.0       |
| 1946-01-19 | 16400.0       |
| 1946-01-20 | 14600.0       |
| 1946-01-21 | 15600.0       |
| 1946-01-22 | 16200.0       |
| 1946-01-23 | 16700.0       |
| 1946-01-24 | 17700.0       |
| 1946-01-25 | 18400.0       |
| 1946-01-26 | 18300.0       |
| 1946-01-27 | 18900.0       |
| 1946-01-28 | 18600.0       |
| 1946-01-29 | 18300.0       |
| 1946-01-30 | 18700.0       |
| 1946-01-31 | 18500.0       |
| 1946-02-01 | 19300.0       |
| 1946-02-02 | 19800.0       |
| 1946-02-03 | 20200.0       |
| 1946-02-04 | 19700.0       |
| 1946-02-05 | 20000.0       |
| 1946-02-06 | 19800.0       |
| 1946-02-07 | 19100.0       |
| 1946-02-08 | 19100.0       |
| 1946-02-09 | 18900.0       |
| 1946-02-10 | 17700.0       |
| 1946-02-11 | 18500.0       |
| 1946-02-12 | 18400.0       |
| 1946-02-13 | 18400.0       |
| 1946-02-14 | 18600.0       |
| 1946-02-15 | 18700.0       |
| 1946-02-16 | 18400.0       |
| 1946-02-17 | 16500.0       |
| 1946-02-18 | 18200.0       |
| 1946-02-19 | 18200.0       |
| 1946-02-20 | 18200.0       |
| 1946-02-21 | 18200.0       |
| 1946-02-22 | 18200.0       |
| 1946-02-23 | 18100.0       |
| 1946-02-24 | 15900.0       |
| 1946-02-25 | 17800.0       |
| 1946-02-26 | 18200.0       |
| 1946-02-27 | 18200.0       |
| 1946-02-28 | 18200.0       |
| 1946-03-01 | 18100.0       |
| 1946-03-02 | 16800.0       |
| 1946-03-03 | 15400.0       |
| 1946-03-04 | 17500.0       |
| 1946-03-05 | 17800.0       |
| 1946-03-06 | 18600.0       |
| 1946-03-07 | 17400.0       |
| 1946-03-08 | 17000.0       |
| 1946-03-09 | 15500.0       |
| 1946-03-10 | 15000.0       |
| 1946-03-11 | 15500.0       |
| 1946-03-12 | 15800.0       |
| 1946-03-13 | 15900.0       |
| 1946-03-14 | 15200.0       |
| 1946-03-15 | 15300.0       |
| 1946-03-16 | 15100.0       |
| 1946-03-17 | 14400.0       |
| 1946-03-18 | 14800.0       |
| 1946-03-19 | 14600.0       |
| 1946-03-20 | 14800.0       |
| 1946-03-21 | 15000.0       |
| 1946-03-22 | 14800.0       |
| 1946-03-23 | 14100.0       |
| 1946-03-24 | 12500.0       |
| 1946-03-25 | 14000.0       |
| 1946-03-26 | 15200.0       |
| 1946-03-27 | 14900.0       |
| 1946-03-28 | 14300.0       |
| 1946-03-29 | 14700.0       |
| 1946-03-30 | 14600.0       |
| 1946-03-31 | 11400.0       |
| 1946-04-01 | 12700.0       |
| 1946-04-02 | 13800.0       |
| 1946-04-03 | 13200.0       |
| 1946-04-04 | 13500.0       |
| 1946-04-05 | 13300.0       |
| 1946-04-06 | 13700.0       |
| 1946-04-07 | 13200.0       |
| 1946-04-08 | 14700.0       |
| 1946-04-09 | 14100.0       |
| 1946-04-10 | 14200.0       |
| 1946-04-11 | 13500.0       |
| 1946-04-12 | 13400.0       |
| 1946-04-13 | 13300.0       |
| 1946-04-14 | 13100.0       |
| 1946-04-15 | 15400.0       |
| 1946-04-16 | 13700.0       |
| 1946-04-17 | 14200.0       |
| 1946-04-18 | 13200.0       |
| 1946-04-19 | 13700.0       |
| 1946-04-20 | 15200.0       |
| 1946-04-21 | 14100.0       |
| 1946-04-22 | 13900.0       |
| 1946-04-23 | 14800.0       |
| 1946-04-24 | 14400.0       |
| 1946-04-25 | 14800.0       |
| 1946-04-26 | 15100.0       |
| 1946-04-27 | 14900.0       |
| 1946-04-28 | 14600.0       |
| 1946-04-29 | 13400.0       |
| 1946-04-30 | 13500.0       |
| 1946-05-01 | 13700.0       |
| 1946-05-02 | 15700.0       |
| 1946-05-03 | 14100.0       |
| 1946-05-04 | 13800.0       |
| 1946-05-05 | 13400.0       |
| 1946-05-06 | 13500.0       |
| 1946-05-07 | 13500.0       |
| 1946-05-08 | 13700.0       |
| 1946-05-09 | 12800.0       |
| 1946-05-10 | 12300.0       |
| 1946-05-11 | 13100.0       |
| 1946-05-12 | 13000.0       |
| 1946-05-13 | 13400.0       |
| 1946-05-14 | 13900.0       |
| 1946-05-15 | 13900.0       |
| 1946-05-16 | 14500.0       |
| 1946-05-17 | 14900.0       |
| 1946-05-18 | 15500.0       |
| 1946-05-19 | 15600.0       |
| 1946-05-20 | 15600.0       |
| 1946-05-21 | 15700.0       |
| 1946-05-22 | 15600.0       |
| 1946-05-23 | 15600.0       |
| 1946-05-24 | 15400.0       |
| 1946-05-25 | 15400.0       |
| 1946-05-26 | 15400.0       |
| 1946-05-27 | 15000.0       |
| 1946-05-28 | 14100.0       |
| 1946-05-29 | 13100.0       |
| 1946-05-30 | 12500.0       |
| 1946-05-31 | 12600.0       |
| 1946-06-01 | 12600.0       |
| 1946-06-02 | 12700.0       |
| 1946-06-03 | 13000.0       |
| 1946-06-04 | 10500.0       |
| 1946-06-05 | 11300.0       |
| 1946-06-06 | 11900.0       |
| 1946-06-07 | 11900.0       |
| 1946-06-08 | 12000.0       |
| 1946-06-09 | 12000.0       |
| 1946-06-10 | 12100.0       |
| 1946-06-11 | 12200.0       |
| 1946-06-12 | 12600.0       |
| 1946-06-13 | 12700.0       |
| 1946-06-14 | 12700.0       |
| 1946-06-15 | 14200.0       |
| 1946-06-16 | 13100.0       |
| 1946-06-17 | 13200.0       |
| 1946-06-18 | 13300.0       |
| 1946-06-19 | 13000.0       |
| 1946-06-20 | 12900.0       |
| 1946-06-21 | 12800.0       |
| 1946-06-22 | 14400.0       |
| 1946-06-23 | 13600.0       |
| 1946-06-24 | 13400.0       |
| 1946-06-25 | 12800.0       |
| 1946-06-26 | 12500.0       |
| 1946-06-27 | 12600.0       |
| 1946-06-28 | 12400.0       |
| 1946-06-29 | 12700.0       |
| 1946-06-30 | 13200.0       |
| 1946-07-01 | 13500.0       |
| 1946-07-02 | 13300.0       |
| 1946-07-03 | 11900.0       |
| 1946-07-04 | 12900.0       |
| 1946-07-05 | 14700.0       |
| 1946-07-06 | 14400.0       |
| 1946-07-07 | 12500.0       |
| 1946-07-08 | 12700.0       |
| 1946-07-09 | 12800.0       |
| 1946-07-10 | 12800.0       |
| 1946-07-11 | 14500.0       |
| 1946-07-12 | 14500.0       |
| 1946-07-13 | 14400.0       |
| 1946-07-14 | 13200.0       |
| 1946-07-15 | 13600.0       |
| 1946-07-16 | 13100.0       |
| 1946-07-17 | 12200.0       |
| 1946-07-18 | 13400.0       |
| 1946-07-19 | 14100.0       |
| 1946-07-20 | 13800.0       |
| 1946-07-21 | 12900.0       |
| 1946-07-22 | 12700.0       |
| 1946-07-23 | 12800.0       |
| 1946-07-24 | 12700.0       |
| 1946-07-25 | 12300.0       |
| 1946-07-26 | 12300.0       |
| 1946-07-27 | 12200.0       |
| 1946-07-28 | 12000.0       |
| 1946-07-29 | 12100.0       |
| 1946-07-30 | 12000.0       |
| 1946-07-31 | 11600.0       |
| 1946-08-01 | 11800.0       |
| 1946-08-02 | 11600.0       |
| 1946-08-03 | 11800.0       |
| 1946-08-04 | 11600.0       |
| 1946-08-05 | 11700.0       |
| 1946-08-06 | 11700.0       |
| 1946-08-07 | 11700.0       |
| 1946-08-08 | 11600.0       |
| 1946-08-09 | 11300.0       |
| 1946-08-10 | 11300.0       |
| 1946-08-11 | 11400.0       |
| 1946-08-12 | 11800.0       |
| 1946-08-13 | 11800.0       |
| 1946-08-14 | 11800.0       |
| 1946-08-15 | 12000.0       |
| 1946-08-16 | 11800.0       |
| 1946-08-17 | 11800.0       |
| 1946-08-18 | 11700.0       |
| 1946-08-19 | 11800.0       |
| 1946-08-20 | 12100.0       |
| 1946-08-21 | 12100.0       |
| 1946-08-22 | 12200.0       |
| 1946-08-23 | 12100.0       |
| 1946-08-24 | 11900.0       |
| 1946-08-25 | 11700.0       |
| 1946-08-26 | 11900.0       |
| 1946-08-27 | 11600.0       |
| 1946-08-28 | 11900.0       |
| 1946-08-29 | 11800.0       |
| 1946-08-30 | 11700.0       |
| 1946-08-31 | 10800.0       |
| 1946-09-01 | 11406.0       |
| 1946-09-02 | 11495.0       |
| 1946-09-03 | 11822.0       |
| 1946-09-04 | 11958.0       |
| 1946-09-05 | 12162.0       |
| 1946-09-06 | 12099.0       |
| 1946-09-07 | 11614.0       |
| 1946-09-08 | 11731.0       |
| 1946-09-09 | 11611.0       |
| 1946-09-10 | 11767.0       |
| 1946-09-11 | 11747.0       |
| 1946-09-12 | 12174.0       |
| 1946-09-13 | 12101.0       |
| 1946-09-14 | 12166.0       |
| 1946-09-15 | 12221.0       |
| 1946-09-16 | 12646.0       |
| 1946-09-17 | 12706.0       |
| 1946-09-18 | 12530.0       |
| 1946-09-19 | 11881.0       |
| 1946-09-20 | 12090.0       |
| 1946-09-21 | 11720.0       |
| 1946-09-22 | 11790.0       |
| 1946-09-23 | 12560.0       |
| 1946-09-24 | 12579.0       |
| 1946-09-25 | 12366.0       |
| 1946-09-26 | 12609.0       |
| 1946-09-27 | 13384.0       |
| 1946-09-28 | 14262.0       |
| 1946-09-29 | 16691.0       |
| 1946-09-30 | 11987.0       |
| 1946-10-01 | 12683.0       |
| 1946-10-02 | 12089.0       |
| 1946-10-03 | 12340.0       |
| 1946-10-04 | 12072.0       |
| 1946-10-05 | 11721.0       |
| 1946-10-06 | 11019.0       |
| 1946-10-07 | 11537.0       |
| 1946-10-08 | 11957.0       |
| 1946-10-09 | 11665.0       |
| 1946-10-10 | 11630.0       |
| 1946-10-11 | 11612.0       |
| 1946-10-12 | 11372.0       |
| 1946-10-13 | 10546.0       |
| 1946-10-14 | 12539.0       |
| 1946-10-15 | 12618.0       |
| 1946-10-16 | 12868.0       |
| 1946-10-17 | 13102.0       |
| 1946-10-18 | 13394.0       |
| 1946-10-19 | 13585.0       |
| 1946-10-20 | 12233.0       |
| 1946-10-21 | 13545.0       |
| 1946-10-22 | 13354.0       |
| 1946-10-23 | 13664.0       |
| 1946-10-24 | 13855.0       |
| 1946-10-25 | 14165.0       |
| 1946-10-26 | 12992.0       |
| 1946-10-27 | 11439.0       |
| 1946-10-28 | 13364.0       |
| 1946-10-29 | 12936.0       |
| 1946-10-30 | 13812.0       |
| 1946-10-31 | 13051.0       |
| 1946-11-01 | 13158.0       |
| 1946-11-02 | 13037.0       |
| 1946-11-03 | 12312.0       |
| 1946-11-04 | 13229.0       |
| 1946-11-05 | 12947.0       |
| 1946-11-06 | 13035.0       |
| 1946-11-07 | 14265.0       |
| 1946-11-08 | 14103.0       |
| 1946-11-09 | 13251.0       |
| 1946-11-10 | 11701.0       |
| 1946-11-11 | 13802.0       |
| 1946-11-12 | 13757.0       |
| 1946-11-13 | 14120.0       |
| 1946-11-14 | 14129.0       |
| 1946-11-15 | 14346.0       |
| 1946-11-16 | 13581.0       |
| 1946-11-17 | 13160.0       |
| 1946-11-18 | 13225.0       |
| 1946-11-19 | 13954.0       |
| 1946-11-20 | 15032.0       |
| 1946-11-21 | 15038.0       |
| 1946-11-22 | 14195.0       |
| 1946-11-23 | 12376.0       |
| 1946-11-24 | 11730.0       |
| 1946-11-25 | 12551.0       |
| 1946-11-26 | 13022.0       |
| 1946-11-27 | 13395.0       |
| 1946-11-28 | 13107.0       |
| 1946-11-29 | 13376.0       |
| 1946-11-30 | 13760.0       |
| 1946-12-01 | 12816.0       |
| 1946-12-02 | 17320.0       |
| 1946-12-03 | 17672.0       |
| 1946-12-04 | 16090.0       |
| 1946-12-05 | 13912.0       |
| 1946-12-06 | 13639.0       |
| 1946-12-07 | 13805.0       |
| 1946-12-08 | 12848.0       |
| 1946-12-09 | 13969.0       |
| 1946-12-10 | 14047.0       |
| 1946-12-11 | 14256.0       |
| 1946-12-12 | 14213.0       |
| 1946-12-13 | 14194.0       |
| 1946-12-14 | 14171.0       |
| 1946-12-15 | 13728.0       |
| 1946-12-16 | 14002.0       |
| 1946-12-17 | 13642.0       |
| 1946-12-18 | 14176.0       |
| 1946-12-19 | 14131.0       |
| 1946-12-20 | 14001.0       |
| 1946-12-21 | 13835.0       |
| 1946-12-22 | 13147.0       |
| 1946-12-23 | 15142.0       |
| 1946-12-24 | 14653.0       |
| 1946-12-25 | 13722.0       |
| 1946-12-26 | 14749.0       |
| 1946-12-27 | 15120.0       |
| 1946-12-28 | 15145.0       |
| 1946-12-29 | 13081.0       |
| 1946-12-30 | 13572.0       |
| 1946-12-31 | 13685.0       |
| 1947-01-01 | 13541.0       |
| 1947-01-02 | 13400.0       |
| 1947-01-03 | 15072.0       |
| 1947-01-04 | 13458.0       |
| 1947-01-05 | 13389.0       |
| 1947-01-06 | 16084.0       |
| 1947-01-07 | 16299.0       |
| 1947-01-08 | 16713.0       |
| 1947-01-09 | 16855.0       |
| 1947-01-10 | 16833.0       |
| 1947-01-11 | 14816.0       |
| 1947-01-12 | 13326.0       |
| 1947-01-13 | 16106.0       |
| 1947-01-14 | 16384.0       |
| 1947-01-15 | 16436.0       |
| 1947-01-16 | 16197.0       |
| 1947-01-17 | 16008.0       |
| 1947-01-18 | 15271.0       |
| 1947-01-19 | 14392.0       |
| 1947-01-20 | 16480.0       |
| 1947-01-21 | 16678.0       |
| 1947-01-22 | 16198.0       |
| 1947-01-23 | 16343.0       |
| 1947-01-24 | 15741.0       |
| 1947-01-25 | 15835.0       |
| 1947-01-26 | 14439.0       |
| 1947-01-27 | 16213.0       |
| 1947-01-28 | 16164.0       |
| 1947-01-29 | 15765.0       |
| 1947-01-30 | 16060.0       |
| 1947-01-31 | 16951.0       |
| 1947-02-01 | 16949.0       |
| 1947-02-02 | 14329.0       |
| 1947-02-03 | 16975.0       |
| 1947-02-04 | 18222.0       |
| 1947-02-05 | 17685.0       |
| 1947-02-06 | 16936.0       |
| 1947-02-07 | 16703.0       |
| 1947-02-08 | 16436.0       |
| 1947-02-09 | 15333.0       |
| 1947-02-10 | 16116.0       |
| 1947-02-11 | 16339.0       |
| 1947-02-12 | 16953.0       |
| 1947-02-13 | 16263.0       |
| 1947-02-14 | 16563.0       |
| 1947-02-15 | 16106.0       |
| 1947-02-16 | 13352.0       |
| 1947-02-17 | 16086.0       |
| 1947-02-18 | 16594.0       |
| 1947-02-19 | 16640.0       |
| 1947-02-20 | 16319.0       |
| 1947-02-21 | 16738.0       |
| 1947-02-22 | 15698.0       |
| 1947-02-23 | 14272.0       |
| 1947-02-24 | 16489.0       |
| 1947-02-25 | 16887.0       |
| 1947-02-26 | 17528.0       |
| 1947-02-27 | 17524.0       |
| 1947-02-28 | 16671.0       |
| 1947-03-01 | 13262.0       |
| 1947-03-02 | 12889.0       |
| 1947-03-03 | 14639.0       |
| 1947-03-04 | 15599.0       |
| 1947-03-05 | 15051.0       |
| 1947-03-06 | 15263.0       |
| 1947-03-07 | 16000.0       |
| 1947-03-08 | 17229.0       |
| 1947-03-09 | 18675.0       |
| 1947-03-10 | 18103.0       |
| 1947-03-11 | 17174.0       |
| 1947-03-12 | 17443.0       |
| 1947-03-13 | 17530.0       |
| 1947-03-14 | 17591.0       |
| 1947-03-15 | 16994.0       |
| 1947-03-16 | 14385.0       |
| 1947-03-17 | 16591.0       |
| 1947-03-18 | 15264.0       |
| 1947-03-19 | 16469.0       |
| 1947-03-20 | 16842.0       |
| 1947-03-21 | 15996.0       |
| 1947-03-22 | 12272.0       |
| 1947-03-23 | 13528.0       |
| 1947-03-24 | 14300.0       |
| 1947-03-25 | 13974.0       |
| 1947-03-26 | 13814.0       |
| 1947-03-27 | 14900.0       |
| 1947-03-28 | 14900.0       |
| 1947-03-29 | 12093.0       |
| 1947-03-30 | 10800.0       |
| 1947-03-31 | 13382.0       |
| 1947-04-01 | 13967.0       |
| 1947-04-02 | 13835.0       |
| 1947-04-03 | 13864.0       |
| 1947-04-04 | 13713.0       |
| 1947-04-05 | 12455.0       |
| 1947-04-06 | 11730.0       |
| 1947-04-07 | 12886.0       |
| 1947-04-08 | 12856.0       |
| 1947-04-09 | 13259.0       |
| 1947-04-10 | 13333.0       |
| 1947-04-11 | 13094.0       |
| 1947-04-12 | 12861.0       |
| 1947-04-13 | 11602.0       |
| 1947-04-14 | 13077.0       |
| 1947-04-15 | 13389.0       |
| 1947-04-16 | 13420.0       |
| 1947-04-17 | 13396.0       |
| 1947-04-18 | 13651.0       |
| 1947-04-19 | 12846.0       |
| 1947-04-20 | 12409.0       |
| 1947-04-21 | 14548.0       |
| 1947-04-22 | 14580.0       |
| 1947-04-23 | 14655.0       |
| 1947-04-24 | 14630.0       |
| 1947-04-25 | 13956.0       |
| 1947-04-26 | 12965.0       |
| 1947-04-27 | 12623.0       |
| 1947-04-28 | 14823.0       |
| 1947-04-29 | 14162.0       |
| 1947-04-30 | 14114.0       |
| 1947-05-01 | 14449.0       |
| 1947-05-02 | 14246.0       |
| 1947-05-03 | 13111.0       |
| 1947-05-04 | 12849.0       |
| 1947-05-05 | 14206.0       |
| 1947-05-06 | 14116.0       |
| 1947-05-07 | 14519.0       |
| 1947-05-08 | 14679.0       |
| 1947-05-09 | 13970.0       |
| 1947-05-10 | 12803.0       |
| 1947-05-11 | 12639.0       |
| 1947-05-12 | 14817.0       |
| 1947-05-13 | 15062.0       |
| 1947-05-14 | 16438.0       |
| 1947-05-15 | 16084.0       |
| 1947-05-16 | 17200.0       |
| 1947-05-17 | 15124.0       |
| 1947-05-18 | 16408.0       |
| 1947-05-19 | 16352.0       |
| 1947-05-20 | 15576.0       |
| 1947-05-21 | 14465.0       |
| 1947-05-22 | 15221.0       |
| 1947-05-23 | 15282.0       |
| 1947-05-24 | 14899.0       |
| 1947-05-25 | 15968.0       |
| 1947-05-26 | 15332.0       |
| 1947-05-27 | 15220.0       |
| 1947-05-28 | 15320.0       |
| 1947-05-29 | 14951.0       |
| 1947-05-30 | 13110.0       |
| 1947-05-31 | 12796.0       |
| 1947-06-01 | 13152.0       |
| 1947-06-02 | 14777.0       |
| 1947-06-03 | 14646.0       |
| 1947-06-04 | 14935.0       |
| 1947-06-05 | 14939.0       |
| 1947-06-06 | 14714.0       |
| 1947-06-07 | 13248.0       |
| 1947-06-08 | 12226.0       |
| 1947-06-09 | 14561.0       |
| 1947-06-10 | 15299.0       |
| 1947-06-11 | 16324.0       |
| 1947-06-12 | 16260.0       |
| 1947-06-13 | 15795.0       |
| 1947-06-14 | 13126.0       |
| 1947-06-15 | 12831.0       |
| 1947-06-16 | 14814.0       |
| 1947-06-17 | 15631.0       |
| 1947-06-18 | 16857.0       |
| 1947-06-19 | 17200.0       |
| 1947-06-20 | 15900.0       |
| 1947-06-21 | 12219.0       |
| 1947-06-22 | 11604.0       |
| 1947-06-23 | 14845.0       |
| 1947-06-24 | 14408.0       |
| 1947-06-25 | 14518.0       |
| 1947-06-26 | 14481.0       |
| 1947-06-27 | 15178.0       |
| 1947-06-28 | 12400.0       |
| 1947-06-29 | 11700.0       |
| 1947-06-30 | 13449.0       |
| 1947-07-01 | 13334.0       |
| 1947-07-02 | 13659.0       |
| 1947-07-03 | 13318.0       |
| 1947-07-04 | 12105.0       |
| 1947-07-05 | 12584.0       |
| 1947-07-06 | 12809.0       |
| 1947-07-07 | 13558.0       |
| 1947-07-08 | 13579.0       |
| 1947-07-09 | 13645.0       |
| 1947-07-10 | 13056.0       |
| 1947-07-11 | 12444.0       |
| 1947-07-12 | 11871.0       |
| 1947-07-13 | 11954.0       |
| 1947-07-14 | 13277.0       |
| 1947-07-15 | 12914.0       |
| 1947-07-16 | 12595.0       |
| 1947-07-17 | 12434.0       |
| 1947-07-18 | 14687.0       |
| 1947-07-19 | 15475.0       |
| 1947-07-20 | 15321.0       |
| 1947-07-21 | 13529.0       |
| 1947-07-22 | 14161.0       |
| 1947-07-23 | 15120.0       |
| 1947-07-24 | 14192.0       |
| 1947-07-25 | 14882.0       |
| 1947-07-26 | 14583.0       |
| 1947-07-27 | 14565.0       |
| 1947-07-28 | 15477.0       |
| 1947-07-29 | 14666.0       |
| 1947-07-30 | 14040.0       |
| 1947-07-31 | 15510.0       |
| 1947-08-01 | 16157.0       |
| 1947-08-02 | 17027.0       |
| 1947-08-03 | 15435.0       |
| 1947-08-04 | 15211.0       |
| 1947-08-05 | 15074.0       |
| 1947-08-06 | 17152.0       |
| 1947-08-07 | 16692.0       |
| 1947-08-08 | 16552.0       |
| 1947-08-09 | 14299.0       |
| 1947-08-10 | 14035.0       |
| 1947-08-11 | 14437.0       |
| 1947-08-12 | 14447.0       |
| 1947-08-13 | 14398.0       |
| 1947-08-14 | 14697.0       |
| 1947-08-15 | 14838.0       |
| 1947-08-16 | 15358.0       |
| 1947-08-17 | 14012.0       |
| 1947-08-18 | 14954.0       |
| 1947-08-19 | 14579.0       |
| 1947-08-20 | 14516.0       |
| 1947-08-21 | 14314.0       |
| 1947-08-22 | 14513.0       |
| 1947-08-23 | 12999.0       |
| 1947-08-24 | 12019.0       |
| 1947-08-25 | 13120.0       |
| 1947-08-26 | 13029.0       |
| 1947-08-27 | 13047.0       |
| 1947-08-28 | 12692.0       |
| 1947-08-29 | 13095.0       |
| 1947-08-30 | 11167.0       |
| 1947-08-31 | 10654.0       |
| 1947-09-01 | 11090.0       |
| 1947-09-02 | 13305.0       |
| 1947-09-03 | 13218.0       |
| 1947-09-04 | 13439.0       |
| 1947-09-05 | 13200.0       |
| 1947-09-06 | 10947.0       |
| 1947-09-07 | 10900.0       |
| 1947-09-08 | 14800.0       |
| 1947-09-09 | 15151.0       |
| 1947-09-10 | 15510.0       |
| 1947-09-11 | 15417.0       |
| 1947-09-12 | 15200.0       |
| 1947-09-13 | 12000.0       |
| 1947-09-14 | 11800.0       |
| 1947-09-15 | 13298.0       |
| 1947-09-16 | 13394.0       |
| 1947-09-17 | 13213.0       |
| 1947-09-18 | 14200.0       |
| 1947-09-19 | 15287.0       |
| 1947-09-20 | 13705.0       |
| 1947-09-21 | 13480.0       |
| 1947-09-22 | 15311.0       |
| 1947-09-23 | 15161.0       |
| 1947-09-24 | 15328.0       |
| 1947-09-25 | 14455.0       |
| 1947-09-26 | 14999.0       |
| 1947-09-27 | 12083.0       |
| 1947-09-28 | 12038.0       |
| 1947-09-29 | 13189.0       |
| 1947-09-30 | 14030.0       |
| 1947-10-01 | 14207.0       |
| 1947-10-02 | 14288.0       |
| 1947-10-03 | 14491.0       |
| 1947-10-04 | 12866.0       |
| 1947-10-05 | 12515.0       |
| 1947-10-06 | 14057.0       |
| 1947-10-07 | 14251.0       |
| 1947-10-08 | 14071.0       |
| 1947-10-09 | 14070.0       |
| 1947-10-10 | 14324.0       |
| 1947-10-11 | 13485.0       |
| 1947-10-12 | 12649.0       |
| 1947-10-13 | 14254.0       |
| 1947-10-14 | 14270.0       |
| 1947-10-15 | 14084.0       |
| 1947-10-16 | 13879.0       |
| 1947-10-17 | 14078.0       |
| 1947-10-18 | 11451.0       |
| 1947-10-19 | 10466.0       |
| 1947-10-20 | 12804.0       |
| 1947-10-21 | 12251.0       |
| 1947-10-22 | 12280.0       |
| 1947-10-23 | 12460.0       |
| 1947-10-24 | 12576.0       |
| 1947-10-25 | 11819.0       |
| 1947-10-26 | 12992.0       |
| 1947-10-27 | 12524.0       |
| 1947-10-28 | 13360.0       |
| 1947-10-29 | 14782.0       |
| 1947-10-30 | 17273.0       |
| 1947-10-31 | 17183.0       |
| 1947-11-01 | 16329.0       |
| 1947-11-02 | 12728.0       |
| 1947-11-03 | 12473.0       |
| 1947-11-04 | 11524.0       |
| 1947-11-05 | 11832.0       |
| 1947-11-06 | 11877.0       |
| 1947-11-07 | 12361.0       |
| 1947-11-08 | 13491.0       |
| 1947-11-09 | 13292.0       |
| 1947-11-10 | 13472.0       |
| 1947-11-11 | 13408.0       |
| 1947-11-12 | 13374.0       |
| 1947-11-13 | 13725.0       |
| 1947-11-14 | 13667.0       |
| 1947-11-15 | 14613.0       |
| 1947-11-16 | 13084.0       |
| 1947-11-17 | 16584.0       |
| 1947-11-18 | 16522.0       |
| 1947-11-19 | 13565.0       |
| 1947-11-20 | 16497.0       |
| 1947-11-21 | 16393.0       |
| 1947-11-22 | 16696.0       |
| 1947-11-23 | 15939.0       |
| 1947-11-24 | 17060.0       |
| 1947-11-25 | 17861.0       |
| 1947-11-26 | 18537.0       |
| 1947-11-27 | 17498.0       |
| 1947-11-28 | 17627.0       |
| 1947-11-29 | 15815.0       |
| 1947-11-30 | 15457.0       |
| 1947-12-01 | 15589.0       |
| 1947-12-02 | 14924.0       |
| 1947-12-03 | 15100.0       |
| 1947-12-04 | 16205.0       |
| 1947-12-05 | 16808.0       |
| 1947-12-06 | 20431.0       |
| 1947-12-07 | 18230.0       |
| 1947-12-08 | 17459.0       |
| 1947-12-09 | 17037.0       |
| 1947-12-10 | 16600.0       |
| 1947-12-11 | 17427.0       |
| 1947-12-12 | 17600.0       |
| 1947-12-13 | 17317.0       |
| 1947-12-14 | 17089.0       |
| 1947-12-15 | 17342.0       |
| 1947-12-16 | 17241.0       |
| 1947-12-17 | 17100.0       |
| 1947-12-18 | 17341.0       |
| 1947-12-19 | 17650.0       |
| 1947-12-20 | 17997.0       |
| 1947-12-21 | 18600.0       |
| 1947-12-22 | 18395.0       |
| 1947-12-23 | 18163.0       |
| 1947-12-24 | 17458.0       |
| 1947-12-25 | 16700.0       |
| 1947-12-26 | 17000.0       |
| 1947-12-27 | 16200.0       |
| 1947-12-28 | 15861.0       |
| 1947-12-29 | 15115.0       |
| 1947-12-30 | 13400.0       |
| 1947-12-31 | 14700.0       |
| 1948-01-01 | 16633.0       |
| 1948-01-02 | 16979.0       |
| 1948-01-03 | 17436.0       |
| 1948-01-04 | 18246.0       |
| 1948-01-05 | 17465.0       |
| 1948-01-06 | 17187.0       |
| 1948-01-07 | 16623.0       |
| 1948-01-08 | 17617.0       |
| 1948-01-09 | 18024.0       |
| 1948-01-10 | 18238.0       |
| 1948-01-11 | 15507.0       |
| 1948-01-12 | 18783.0       |
| 1948-01-13 | 19132.0       |
| 1948-01-14 | 18909.0       |
| 1948-01-15 | 19659.0       |
| 1948-01-16 | 19624.0       |
| 1948-01-17 | 19055.0       |
| 1948-01-18 | 19272.0       |
| 1948-01-19 | 18765.0       |
| 1948-01-20 | 19021.0       |
| 1948-01-21 | 20049.0       |
| 1948-01-22 | 21004.0       |
| 1948-01-23 | 20437.0       |
| 1948-01-24 | 20257.0       |
| 1948-01-25 | 20922.0       |
| 1948-01-26 | 20897.0       |
| 1948-01-27 | 20969.0       |
| 1948-01-28 | 20941.0       |
| 1948-01-29 | 20905.0       |
| 1948-01-30 | 19883.0       |
| 1948-01-31 | 21019.0       |
| 1948-02-01 | 21007.0       |
| 1948-02-02 | 21011.0       |
| 1948-02-03 | 20973.0       |
| 1948-02-04 | 20914.0       |
| 1948-02-05 | 20888.0       |
| 1948-02-06 | 20915.0       |
| 1948-02-07 | 20834.0       |
| 1948-02-08 | 20861.0       |
| 1948-02-09 | 20899.0       |
| 1948-02-10 | 20830.0       |
| 1948-02-11 | 20741.0       |
| 1948-02-12 | 20863.0       |
| 1948-02-13 | 20751.0       |
| 1948-02-14 | 20237.0       |
| 1948-02-15 | 20398.0       |
| 1948-02-16 | 20479.0       |
| 1948-02-17 | 20195.0       |
| 1948-02-18 | 20372.0       |
| 1948-02-19 | 20378.0       |
| 1948-02-20 | 20339.0       |
| 1948-02-21 | 17340.0       |
| 1948-02-22 | 17515.0       |
| 1948-02-23 | 18090.0       |
| 1948-02-24 | 18400.0       |
| 1948-02-25 | 20200.0       |
| 1948-02-26 | 20350.0       |
| 1948-02-27 | 20090.0       |
| 1948-02-28 | 19924.0       |
| 1948-02-29 | 18604.0       |
| 1948-03-01 | 19277.0       |
| 1948-03-02 | 19552.0       |
| 1948-03-03 | 19722.0       |
| 1948-03-04 | 19972.0       |
| 1948-03-05 | 19900.0       |
| 1948-03-06 | 18941.0       |
| 1948-03-07 | 18568.0       |
| 1948-03-08 | 18821.0       |
| 1948-03-09 | 18595.0       |
| 1948-03-10 | 19300.0       |
| 1948-03-11 | 16936.0       |
| 1948-03-12 | 17367.0       |
| 1948-03-13 | 17200.0       |
| 1948-03-14 | 15962.0       |
| 1948-03-15 | 17069.0       |
| 1948-03-16 | 18640.0       |
| 1948-03-17 | 17944.0       |
| 1948-03-18 | 18991.0       |
| 1948-03-19 | 18891.0       |
| 1948-03-20 | 17953.0       |
| 1948-03-21 | 16100.0       |
| 1948-03-22 | 17335.0       |
| 1948-03-23 | 17081.0       |
| 1948-03-24 | 17210.0       |
| 1948-03-25 | 17962.0       |
| 1948-03-26 | 18213.0       |
| 1948-03-27 | 19637.0       |
| 1948-03-28 | 17755.0       |
| 1948-03-29 | 17588.0       |
| 1948-03-30 | 13876.0       |
| 1948-03-31 | 15200.0       |
| 1948-04-01 | 18400.0       |
| 1948-04-02 | 18075.0       |
| 1948-04-03 | 17986.0       |
| 1948-04-04 | 18049.0       |
| 1948-04-05 | 18163.0       |
| 1948-04-06 | 17787.0       |
| 1948-04-07 | 17435.0       |
| 1948-04-08 | 17920.0       |
| 1948-04-09 | 18089.0       |
| 1948-04-10 | 18022.0       |
| 1948-04-11 | 17941.0       |
| 1948-04-12 | 17947.0       |
| 1948-04-13 | 18013.0       |
| 1948-04-14 | 17929.0       |
| 1948-04-15 | 17958.0       |
| 1948-04-16 | 17908.0       |
| 1948-04-17 | 17602.0       |
| 1948-04-18 | 17605.0       |
| 1948-04-19 | 18212.0       |
| 1948-04-20 | 18082.0       |
| 1948-04-21 | 18255.0       |
| 1948-04-22 | 18126.0       |
| 1948-04-23 | 18481.0       |
| 1948-04-24 | 17845.0       |
| 1948-04-25 | 18461.0       |
| 1948-04-26 | 18708.0       |
| 1948-04-27 | 18108.0       |
| 1948-04-28 | 18988.0       |
| 1948-04-29 | 19616.0       |
| 1948-04-30 | 19832.0       |
| 1948-05-01 | 19922.0       |
| 1948-05-02 | 19922.0       |
| 1948-05-03 | 19810.0       |
| 1948-05-04 | 19617.0       |
| 1948-05-05 | 19578.0       |
| 1948-05-06 | 19566.0       |
| 1948-05-07 | 19192.0       |
| 1948-05-08 | 18011.0       |
| 1948-05-09 | 18736.0       |
| 1948-05-10 | 19675.0       |
| 1948-05-11 | 19091.0       |
| 1948-05-12 | 18445.0       |
| 1948-05-13 | 18512.0       |
| 1948-05-14 | 18651.0       |
| 1948-05-15 | 18090.0       |
| 1948-05-16 | 16381.0       |
| 1948-05-17 | 18130.0       |
| 1948-05-18 | 17530.0       |
| 1948-05-19 | 17852.0       |
| 1948-05-20 | 17955.0       |
| 1948-05-21 | 18122.0       |
| 1948-05-22 | 16904.0       |
| 1948-05-23 | 16279.0       |
| 1948-05-24 | 17183.0       |
| 1948-05-25 | 17550.0       |
| 1948-05-26 | 17529.0       |
| 1948-05-27 | 18055.0       |
| 1948-05-28 | 18653.0       |
| 1948-05-29 | 17544.0       |
| 1948-05-30 | 17126.0       |
| 1948-05-31 | 16994.0       |
| 1948-06-01 | 17648.0       |
| 1948-06-02 | 17714.0       |
| 1948-06-03 | 17764.0       |
| 1948-06-04 | 17884.0       |
| 1948-06-05 | 15996.0       |
| 1948-06-06 | 15723.0       |
| 1948-06-07 | 15830.0       |
| 1948-06-08 | 15705.0       |
| 1948-06-09 | 17040.0       |
| 1948-06-10 | 17111.0       |
| 1948-06-11 | 17020.0       |
| 1948-06-12 | 16213.0       |
| 1948-06-13 | 15700.0       |
| 1948-06-14 | 16500.0       |
| 1948-06-15 | 16800.0       |
| 1948-06-16 | 16991.0       |
| 1948-06-17 | 17192.0       |
| 1948-06-18 | 16900.0       |
| 1948-06-19 | 15900.0       |
| 1948-06-20 | 15986.0       |
| 1948-06-21 | 16838.0       |
| 1948-06-22 | 16823.0       |
| 1948-06-23 | 16927.0       |
| 1948-06-24 | 17322.0       |
| 1948-06-25 | 17508.0       |
| 1948-06-26 | 17145.0       |
| 1948-06-27 | 16500.0       |
| 1948-06-28 | 16500.0       |
| 1948-06-29 | 16900.0       |
| 1948-06-30 | 16900.0       |
| 1948-07-01 | 17520.0       |
| 1948-07-02 | 17734.0       |
| 1948-07-03 | 17359.0       |
| 1948-07-04 | 17114.0       |
| 1948-07-05 | 16392.0       |
| 1948-07-06 | 16588.0       |
| 1948-07-07 | 17073.0       |
| 1948-07-08 | 17972.0       |
| 1948-07-09 | 17788.0       |
| 1948-07-10 | 18621.0       |
| 1948-07-11 | 18350.0       |
| 1948-07-12 | 18649.0       |
| 1948-07-13 | 18450.0       |
| 1948-07-14 | 18660.0       |
| 1948-07-15 | 18715.0       |
| 1948-07-16 | 19287.0       |
| 1948-07-17 | 17366.0       |
| 1948-07-18 | 18210.0       |
| 1948-07-19 | 18372.0       |
| 1948-07-20 | 17897.0       |
| 1948-07-21 | 17451.0       |
| 1948-07-22 | 17800.0       |
| 1948-07-23 | 19523.0       |
| 1948-07-24 | 20223.0       |
| 1948-07-25 | 20223.0       |
| 1948-07-26 | 18447.0       |
| 1948-07-27 | 18174.0       |
| 1948-07-28 | 18861.0       |
| 1948-07-29 | 17200.0       |
| 1948-07-30 | 17813.0       |
| 1948-07-31 | 18156.0       |
| 1948-08-01 | 17885.0       |
| 1948-08-02 | 18017.0       |
| 1948-08-03 | 18138.0       |
| 1948-08-04 | 18627.0       |
| 1948-08-05 | 18413.0       |
| 1948-08-06 | 18367.0       |
| 1948-08-07 | 17042.0       |
| 1948-08-08 | 17217.0       |
| 1948-08-09 | 17282.0       |
| 1948-08-10 | 17193.0       |
| 1948-08-11 | 17474.0       |
| 1948-08-12 | 17204.0       |
| 1948-08-13 | 17090.0       |
| 1948-08-14 | 12073.0       |
| 1948-08-15 | 12035.0       |
| 1948-08-16 | 14461.0       |
| 1948-08-17 | 14868.0       |
| 1948-08-18 | 15230.0       |
| 1948-08-19 | 15973.0       |
| 1948-08-20 | 16495.0       |
| 1948-08-21 | 15582.0       |
| 1948-08-22 | 15560.0       |
| 1948-08-23 | 14242.0       |
| 1948-08-24 | 13587.0       |
| 1948-08-25 | 14700.0       |
| 1948-08-26 | 15330.0       |
| 1948-08-27 | 15165.0       |
| 1948-08-28 | 15316.0       |
| 1948-08-29 | 15175.0       |
| 1948-08-30 | 15479.0       |
| 1948-08-31 | 15480.0       |
| 1948-09-01 | 15283.0       |
| 1948-09-02 | 15341.0       |
| 1948-09-03 | 15256.0       |
| 1948-09-04 | 16175.0       |
| 1948-09-05 | 15492.0       |
| 1948-09-06 | 15612.0       |
| 1948-09-07 | 16157.0       |
| 1948-09-08 | 16200.0       |
| 1948-09-09 | 15666.0       |
| 1948-09-10 | 16099.0       |
| 1948-09-11 | 15908.0       |
| 1948-09-12 | 15500.0       |
| 1948-09-13 | 15688.0       |
| 1948-09-14 | 15482.0       |
| 1948-09-15 | 15666.0       |
| 1948-09-16 | 15921.0       |
| 1948-09-17 | 15700.0       |
| 1948-09-18 | 16522.0       |
| 1948-09-19 | 16286.0       |
| 1948-09-20 | 16900.0       |
| 1948-09-21 | 16738.0       |
| 1948-09-22 | 16900.0       |
| 1948-09-23 | 16819.0       |
| 1948-09-24 | 16876.0       |
| 1948-09-25 | 15424.0       |
| 1948-09-26 | 15427.0       |
| 1948-09-27 | 15802.0       |
| 1948-09-28 | 15548.0       |
| 1948-09-29 | 15892.0       |
| 1948-09-30 | 15929.0       |
| 1948-10-01 | 15772.0       |
| 1948-10-02 | 15272.0       |
| 1948-10-03 | 15413.0       |
| 1948-10-04 | 14992.0       |
| 1948-10-05 | 16669.0       |
| 1948-10-06 | 15898.0       |
| 1948-10-07 | 15628.0       |
| 1948-10-08 | 15759.0       |
| 1948-10-09 | 16119.0       |
| 1948-10-10 | 15449.0       |
| 1948-10-11 | 16419.0       |
| 1948-10-12 | 15129.0       |
| 1948-10-13 | 15148.0       |
| 1948-10-14 | 15310.0       |
| 1948-10-15 | 14839.0       |
| 1948-10-16 | 14979.0       |
| 1948-10-17 | 13863.0       |
| 1948-10-18 | 15922.0       |
| 1948-10-19 | 14985.0       |
| 1948-10-20 | 14843.0       |
| 1948-10-21 | 14838.0       |
| 1948-10-22 | 15097.0       |
| 1948-10-23 | 14958.0       |
| 1948-10-24 | 13633.0       |
| 1948-10-25 | 14734.0       |
| 1948-10-26 | 14948.0       |
| 1948-10-27 | 15163.0       |
| 1948-10-28 | 14900.0       |
| 1948-10-29 | 15324.0       |
| 1948-10-30 | 15125.0       |
| 1948-10-31 | 11996.0       |
| 1948-11-01 | 16337.0       |
| 1948-11-02 | 15261.0       |
| 1948-11-03 | 15268.0       |
| 1948-11-04 | 15524.0       |
| 1948-11-05 | 15673.0       |
| 1948-11-06 | 16161.0       |
| 1948-11-07 | 13123.0       |
| 1948-11-08 | 13123.0       |
| 1948-11-09 | 15667.0       |
| 1948-11-10 | 15518.0       |
| 1948-11-11 | 15569.0       |
| 1948-11-12 | 15663.0       |
| 1948-11-13 | 16668.0       |
| 1948-11-14 | 17769.0       |
| 1948-11-15 | 15606.0       |
| 1948-11-16 | 16992.0       |
| 1948-11-17 | 17577.0       |
| 1948-11-18 | 17604.0       |
| 1948-11-19 | 17246.0       |
| 1948-11-20 | 17269.0       |
| 1948-11-21 | 15743.0       |
| 1948-11-22 | 16792.0       |
| 1948-11-23 | 17226.0       |
| 1948-11-24 | 17690.0       |
| 1948-11-25 | 17654.0       |
| 1948-11-26 | 17536.0       |
| 1948-11-27 | 17803.0       |
| 1948-11-28 | 16380.0       |
| 1948-11-29 | 17090.0       |
| 1948-11-30 | 17454.0       |
| 1948-12-01 | 17526.0       |
| 1948-12-02 | 17221.0       |
| 1948-12-03 | 17965.0       |
| 1948-12-04 | 17835.0       |
| 1948-12-05 | 16354.0       |
| 1948-12-06 | 17726.0       |
| 1948-12-07 | 18266.0       |
| 1948-12-08 | 18450.0       |
| 1948-12-09 | 17969.0       |
| 1948-12-10 | 18928.0       |
| 1948-12-11 | 19056.0       |
| 1948-12-12 | 19061.0       |
| 1948-12-13 | 19056.0       |
| 1948-12-14 | 18700.0       |
| 1948-12-15 | 18789.0       |
| 1948-12-16 | 18894.0       |
| 1948-12-17 | 18925.0       |
| 1948-12-18 | 17159.0       |
| 1948-12-19 | 17877.0       |
| 1948-12-20 | 17392.0       |
| 1948-12-21 | 17236.0       |
| 1948-12-22 | 18000.0       |
| 1948-12-23 | 18119.0       |
| 1948-12-24 | 17882.0       |
| 1948-12-25 | 16552.0       |
| 1948-12-26 | 16217.0       |
| 1948-12-27 | 16877.0       |
| 1948-12-28 | 16948.0       |
| 1948-12-29 | 17189.0       |
| 1948-12-30 | 17460.0       |
| 1948-12-31 | 17223.0       |
| 1949-01-01 | 14700.0       |
| 1949-01-02 | 15017.0       |
| 1949-01-03 | 16622.0       |
| 1949-01-04 | 17254.0       |
| 1949-01-05 | 18332.0       |
| 1949-01-06 | 19077.0       |
| 1949-01-07 | 19038.0       |
| 1949-01-08 | 19135.0       |
| 1949-01-09 | 19135.0       |
| 1949-01-10 | 19135.0       |
| 1949-01-11 | 19717.0       |
| 1949-01-12 | 21781.0       |
| 1949-01-13 | 19653.0       |
| 1949-01-14 | 19150.0       |
| 1949-01-15 | 19199.0       |
| 1949-01-16 | 19100.0       |
| 1949-01-17 | 19100.0       |
| 1949-01-18 | 18987.0       |
| 1949-01-19 | 18787.0       |
| 1949-01-20 | 18795.0       |
| 1949-01-21 | 19021.0       |
| 1949-01-22 | 19248.0       |
| 1949-01-23 | 19228.0       |
| 1949-01-24 | 19100.0       |
| 1949-01-25 | 18982.0       |
| 1949-01-26 | 18719.0       |
| 1949-01-27 | 18903.0       |
| 1949-01-28 | 19022.0       |
| 1949-01-29 | 19041.0       |
| 1949-01-30 | 19061.0       |
| 1949-01-31 | 20437.0       |
| 1949-02-01 | 20415.0       |
| 1949-02-02 | 20399.0       |
| 1949-02-03 | 20447.0       |
| 1949-02-04 | 20487.0       |
| 1949-02-05 | 20756.0       |
| 1949-02-06 | 21000.0       |
| 1949-02-07 | 21079.0       |
| 1949-02-08 | 20864.0       |
| 1949-02-09 | 21138.0       |
| 1949-02-10 | 21305.0       |
| 1949-02-11 | 21369.0       |
| 1949-02-12 | 21172.0       |
| 1949-02-13 | 20921.0       |
| 1949-02-14 | 20974.0       |
| 1949-02-15 | 21271.0       |
| 1949-02-16 | 21271.0       |
| 1949-02-17 | 21275.0       |
| 1949-02-18 | 20392.0       |
| 1949-02-19 | 21567.0       |
| 1949-02-20 | 21802.0       |
| 1949-02-21 | 21667.0       |
| 1949-02-22 | 21841.0       |
| 1949-02-23 | 21802.0       |
| 1949-02-24 | 21739.0       |
| 1949-02-25 | 20426.0       |
| 1949-02-26 | 21055.0       |
| 1949-02-27 | 22132.0       |
| 1949-02-28 | 24883.0       |
| 1949-03-01 | 24456.0       |
| 1949-03-02 | 21324.0       |
| 1949-03-03 | 21294.0       |
| 1949-03-04 | 21294.0       |
| 1949-03-05 | 19670.0       |
| 1949-03-06 | 19710.0       |
| 1949-03-07 | 19710.0       |
| 1949-03-08 | 19690.0       |
| 1949-03-09 | 19670.0       |
| 1949-03-10 | 19611.0       |
| 1949-03-11 | 19337.0       |
| 1949-03-12 | 20200.0       |
| 1949-03-13 | 20300.0       |
| 1949-03-14 | 20156.0       |
| 1949-03-15 | 20155.0       |
| 1949-03-16 | 20121.0       |
| 1949-03-17 | 19976.0       |
| 1949-03-18 | 20100.0       |
| 1949-03-19 | 19600.0       |
| 1949-03-20 | 19500.0       |
| 1949-03-21 | 19415.0       |
| 1949-03-22 | 19384.0       |
| 1949-03-23 | 19376.0       |
| 1949-03-24 | 19382.0       |
| 1949-03-25 | 19048.0       |
| 1949-03-26 | 18799.0       |
| 1949-03-27 | 19000.0       |
| 1949-03-28 | 18987.0       |
| 1949-03-29 | 19553.0       |
| 1949-03-30 | 19508.0       |
| 1949-03-31 | 19506.0       |
| 1949-04-01 | 19463.0       |
| 1949-04-02 | 19175.0       |
| 1949-04-03 | 19159.0       |
| 1949-04-04 | 19128.0       |
| 1949-04-05 | 19083.0       |
| 1949-04-06 | 19135.0       |
| 1949-04-07 | 19135.0       |
| 1949-04-08 | 19084.0       |
| 1949-04-09 | 18656.0       |
| 1949-04-10 | 18703.0       |
| 1949-04-11 | 18115.0       |
| 1949-04-12 | 18637.0       |
| 1949-04-13 | 18637.0       |
| 1949-04-14 | 18647.0       |
| 1949-04-15 | 18675.0       |
| 1949-04-16 | 18340.0       |
| 1949-04-17 | 18309.0       |
| 1949-04-18 | 18521.0       |
| 1949-04-19 | 18848.0       |
| 1949-04-20 | 18806.0       |
| 1949-04-21 | 18815.0       |
| 1949-04-22 | 18834.0       |
| 1949-04-23 | 18301.0       |
| 1949-04-24 | 17388.0       |
| 1949-04-25 | 17784.0       |
| 1949-04-26 | 17895.0       |
| 1949-04-27 | 17712.0       |
| 1949-04-28 | 18224.0       |
| 1949-04-29 | 17622.0       |
| 1949-04-30 | 18335.0       |
| 1949-05-01 | 18587.0       |
| 1949-05-02 | 18321.0       |
| 1949-05-03 | 18092.0       |
| 1949-05-04 | 18197.0       |
| 1949-05-05 | 18319.0       |
| 1949-05-06 | 16891.0       |
| 1949-05-07 | 14733.0       |
| 1949-05-08 | 14797.0       |
| 1949-05-09 | 15111.0       |
| 1949-05-10 | 15619.0       |
| 1949-05-11 | 15627.0       |
| 1949-05-12 | 15539.0       |
| 1949-05-13 | 15495.0       |
| 1949-05-14 | 14754.0       |
| 1949-05-15 | 14906.0       |
| 1949-05-16 | 15340.0       |
| 1949-05-17 | 15663.0       |
| 1949-05-18 | 15716.0       |
| 1949-05-19 | 15569.0       |
| 1949-05-20 | 15357.0       |
| 1949-05-21 | 13853.0       |
| 1949-05-22 | 14057.0       |
| 1949-05-23 | 15283.0       |
| 1949-05-24 | 15263.0       |
| 1949-05-25 | 16650.0       |
| 1949-05-26 | 16881.0       |
| 1949-05-27 | 16926.0       |
| 1949-05-28 | 16278.0       |
| 1949-05-29 | 17102.0       |
| 1949-05-30 | 17800.0       |
| 1949-05-31 | 15983.0       |
| 1949-06-01 | 16109.0       |
| 1949-06-02 | 16175.0       |
| 1949-06-03 | 15908.0       |
| 1949-06-04 | 15549.0       |
| 1949-06-05 | 16291.0       |
| 1949-06-06 | 15286.0       |
| 1949-06-07 | 15001.0       |
| 1949-06-08 | 14746.0       |
| 1949-06-09 | 15438.0       |
| 1949-06-10 | 15782.0       |
| 1949-06-11 | 15782.0       |
| 1949-06-12 | 16247.0       |
| 1949-06-13 | 16844.0       |
| 1949-06-14 | 16000.0       |
| 1949-06-15 | 15919.0       |
| 1949-06-16 | 16000.0       |
| 1949-06-17 | 15729.0       |
| 1949-06-18 | 15276.0       |
| 1949-06-19 | 15690.0       |
| 1949-06-20 | 15981.0       |
| 1949-06-21 | 15771.0       |
| 1949-06-22 | 16596.0       |
| 1949-06-23 | 18544.0       |
| 1949-06-24 | 15991.0       |
| 1949-06-25 | 13519.0       |
| 1949-06-26 | 13911.0       |
| 1949-06-27 | 15434.0       |
| 1949-06-28 | 15528.0       |
| 1949-06-29 | 15127.0       |
| 1949-06-30 | 14985.0       |
| 1949-07-01 | 15002.0       |
| 1949-07-02 | 14004.0       |
| 1949-07-03 | 14149.0       |
| 1949-07-04 | 13954.0       |
| 1949-07-05 | 14047.0       |
| 1949-07-06 | 14180.0       |
| 1949-07-07 | 13944.0       |
| 1949-07-08 | 14069.0       |
| 1949-07-09 | 15514.0       |
| 1949-07-10 | 15899.0       |
| 1949-07-11 | 16054.0       |
| 1949-07-12 | 16041.0       |
| 1949-07-13 | 16104.0       |
| 1949-07-14 | 16393.0       |
| 1949-07-15 | 16135.0       |
| 1949-07-16 | 16154.0       |
| 1949-07-17 | 15911.0       |
| 1949-07-18 | 16182.0       |
| 1949-07-19 | 16052.0       |
| 1949-07-20 | 16272.0       |
| 1949-07-21 | 16397.0       |
| 1949-07-22 | 16565.0       |
| 1949-07-23 | 16140.0       |
| 1949-07-24 | 16698.0       |
| 1949-07-25 | 16746.0       |
| 1949-07-26 | 16430.0       |
| 1949-07-27 | 16087.0       |
| 1949-07-28 | 16446.0       |
| 1949-07-29 | 16429.0       |
| 1949-07-30 | 18359.0       |
| 1949-07-31 | 18648.0       |
| 1949-08-01 | 18419.0       |
| 1949-08-02 | 18352.0       |
| 1949-08-03 | 18311.0       |
| 1949-08-04 | 18296.0       |
| 1949-08-05 | 17133.0       |
| 1949-08-06 | 14818.0       |
| 1949-08-07 | 15288.0       |
| 1949-08-08 | 15038.0       |
| 1949-08-09 | 15098.0       |
| 1949-08-10 | 15075.0       |
| 1949-08-11 | 15022.0       |
| 1949-08-12 | 15042.0       |
| 1949-08-13 | 16158.0       |
| 1949-08-14 | 16113.0       |
| 1949-08-15 | 16335.0       |
| 1949-08-16 | 16132.0       |
| 1949-08-17 | 16371.0       |
| 1949-08-18 | 16321.0       |
| 1949-08-19 | 16327.0       |
| 1949-08-20 | 16379.0       |
| 1949-08-21 | 16214.0       |
| 1949-08-22 | 16556.0       |
| 1949-08-23 | 16807.0       |
| 1949-08-24 | 16682.0       |
| 1949-08-25 | 16640.0       |
| 1949-08-26 | 16706.0       |
| 1949-08-27 | 17149.0       |
| 1949-08-28 | 17179.0       |
| 1949-08-29 | 17188.0       |
| 1949-08-30 | 17218.0       |
| 1949-08-31 | 17287.0       |
| 1949-09-01 | 17728.0       |
| 1949-09-02 | 17717.0       |
| 1949-09-03 | 17583.0       |
| 1949-09-04 | 17563.0       |
| 1949-09-05 | 17498.0       |
| 1949-09-06 | 17888.0       |
| 1949-09-07 | 19420.0       |
| 1949-09-08 | 19166.0       |
| 1949-09-09 | 18004.0       |
| 1949-09-10 | 17757.0       |
| 1949-09-11 | 17900.0       |
| 1949-09-12 | 17612.0       |
| 1949-09-13 | 17747.0       |
| 1949-09-14 | 18024.0       |
| 1949-09-15 | 17886.0       |
| 1949-09-16 | 18363.0       |
| 1949-09-17 | 19200.0       |
| 1949-09-18 | 18448.0       |
| 1949-09-19 | 18602.0       |
| 1949-09-20 | 18900.0       |
| 1949-09-21 | 18446.0       |
| 1949-09-22 | 18440.0       |
| 1949-09-23 | 18233.0       |
| 1949-09-24 | 19044.0       |
| 1949-09-25 | 15423.0       |
| 1949-09-26 | 19649.0       |
| 1949-09-27 | 19991.0       |
| 1949-09-28 | 19889.0       |
| 1949-09-29 | 19869.0       |
| 1949-09-30 | 19852.0       |
| 1949-10-01 | 19658.0       |
| 1949-10-02 | 19744.0       |
| 1949-10-03 | 19730.0       |
| 1949-10-04 | 19777.0       |
| 1949-10-05 | 19722.0       |
| 1949-10-06 | 19676.0       |
| 1949-10-07 | 19673.0       |
| 1949-10-08 | 19098.0       |
| 1949-10-09 | 18665.0       |
| 1949-10-10 | 19149.0       |
| 1949-10-11 | 18913.0       |
| 1949-10-12 | 18483.0       |
| 1949-10-13 | 19204.0       |
| 1949-10-14 | 18570.0       |
| 1949-10-15 | 18299.0       |
| 1949-10-16 | 17450.0       |
| 1949-10-17 | 17902.0       |
| 1949-10-18 | 18003.0       |
| 1949-10-19 | 17696.0       |
| 1949-10-20 | 18135.0       |
| 1949-10-21 | 17762.0       |
| 1949-10-22 | 18205.0       |
| 1949-10-23 | 18796.0       |
| 1949-10-24 | 18561.0       |
| 1949-10-25 | 19139.0       |
| 1949-10-26 | 18631.0       |
| 1949-10-27 | 18828.0       |
| 1949-10-28 | 19156.0       |
| 1949-10-29 | 19464.0       |
| 1949-10-30 | 19464.0       |
| 1949-10-31 | 18890.0       |
| 1949-11-01 | 19301.0       |
| 1949-11-02 | 19250.0       |
| 1949-11-03 | 18859.0       |
| 1949-11-04 | 18677.0       |
| 1949-11-05 | 18283.0       |
| 1949-11-06 | 18180.0       |
| 1949-11-07 | 18563.0       |
| 1949-11-08 | 18918.0       |
| 1949-11-09 | 18741.0       |
| 1949-11-10 | 18876.0       |
| 1949-11-11 | 18689.0       |
| 1949-11-12 | 17410.0       |
| 1949-11-13 | 17579.0       |
| 1949-11-14 | 17682.0       |
| 1949-11-15 | 17567.0       |
| 1949-11-16 | 17051.0       |
| 1949-11-17 | 15137.0       |
| 1949-11-18 | 15020.0       |
| 1949-11-19 | 13145.0       |
| 1949-11-20 | 12936.0       |
| 1949-11-21 | 15181.0       |
| 1949-11-22 | 15032.0       |
| 1949-11-23 | 15030.0       |
| 1949-11-24 | 14973.0       |
| 1949-11-25 | 15087.0       |
| 1949-11-26 | 16620.0       |
| 1949-11-27 | 16400.0       |
| 1949-11-28 | 16467.0       |
| 1949-11-29 | 16478.0       |
| 1949-11-30 | 16566.0       |
| 1949-12-01 | 16695.0       |
| 1949-12-02 | 16560.0       |
| 1949-12-03 | 17601.0       |
| 1949-12-04 | 17376.0       |
| 1949-12-05 | 17671.0       |
| 1949-12-06 | 17561.0       |
| 1949-12-07 | 17528.0       |
| 1949-12-08 | 18518.0       |
| 1949-12-09 | 19627.0       |
| 1949-12-10 | 19800.0       |
| 1949-12-11 | 19859.0       |
| 1949-12-12 | 20134.0       |
| 1949-12-13 | 20327.0       |
| 1949-12-14 | 20652.0       |
| 1949-12-15 | 22983.0       |
| 1949-12-16 | 22933.0       |
| 1949-12-17 | 22315.0       |
| 1949-12-18 | 21968.0       |
| 1949-12-19 | 22896.0       |
| 1949-12-20 | 20714.0       |
| 1949-12-21 | 19664.0       |
| 1949-12-22 | 19693.0       |
| 1949-12-23 | 19723.0       |
| 1949-12-24 | 16611.0       |
| 1949-12-25 | 17361.0       |
| 1949-12-26 | 17912.0       |
| 1949-12-27 | 16860.0       |
| 1949-12-28 | 16806.0       |
| 1949-12-29 | 17972.0       |
| 1949-12-30 | 17765.0       |
| 1949-12-31 | 18419.0       |
| 1950-01-01 | 15943.0       |
| 1950-01-02 | 18578.0       |
| 1950-01-03 | 18921.0       |
| 1950-01-04 | 18922.0       |
| 1950-01-05 | 19040.0       |
| 1950-01-06 | 19042.0       |
| 1950-01-07 | 17984.0       |
| 1950-01-08 | 18286.0       |
| 1950-01-09 | 18493.0       |
| 1950-01-10 | 19364.0       |
| 1950-01-11 | 19603.0       |
| 1950-01-12 | 19818.0       |
| 1950-01-13 | 19953.0       |
| 1950-01-14 | 19918.0       |
| 1950-01-15 | 18975.0       |
| 1950-01-16 | 19245.0       |
| 1950-01-17 | 18935.0       |
| 1950-01-18 | 17738.0       |
| 1950-01-19 | 19327.0       |
| 1950-01-20 | 16746.0       |
| 1950-01-21 | 14375.0       |
| 1950-01-22 | 12135.0       |
| 1950-01-23 | 14755.0       |
| 1950-01-24 | 17226.0       |
| 1950-01-25 | 17098.0       |
| 1950-01-26 | 16639.0       |
| 1950-01-27 | 16520.0       |
| 1950-01-28 | 14677.0       |
| 1950-01-29 | 14250.0       |
| 1950-01-30 | 16808.0       |
| 1950-01-31 | 17292.0       |
| 1950-02-01 | 17320.0       |
| 1950-02-02 | 18353.0       |
| 1950-02-03 | 18905.0       |
| 1950-02-04 | 18706.0       |
| 1950-02-05 | 18482.0       |
| 1950-02-06 | 17847.0       |
| 1950-02-07 | 16496.0       |
| 1950-02-08 | 18167.0       |
| 1950-02-09 | 18773.0       |
| 1950-02-10 | 18756.0       |
| 1950-02-11 | 18936.0       |
| 1950-02-12 | 18701.0       |
| 1950-02-13 | 18734.0       |
| 1950-02-14 | 19125.0       |
| 1950-02-15 | 19125.0       |
| 1950-02-16 | 19140.0       |
| 1950-02-17 | 19156.0       |
| 1950-02-18 | 19173.0       |
| 1950-02-19 | 19201.0       |
| 1950-02-20 | 18471.0       |
| 1950-02-21 | 19240.0       |
| 1950-02-22 | 19116.0       |
| 1950-02-23 | 19268.0       |
| 1950-02-24 | 19278.0       |
| 1950-02-25 | 18956.0       |
| 1950-02-26 | 19042.0       |
| 1950-02-27 | 19140.0       |
| 1950-02-28 | 19345.0       |
| 1950-03-01 | 19344.0       |
| 1950-03-02 | 19364.0       |
| 1950-03-03 | 19379.0       |
| 1950-03-04 | 19177.0       |
| 1950-03-05 | 18679.0       |
| 1950-03-06 | 18786.0       |
| 1950-03-07 | 19507.0       |
| 1950-03-08 | 19507.0       |
| 1950-03-09 | 19198.0       |
| 1950-03-10 | 19500.0       |
| 1950-03-11 | 20488.0       |
| 1950-03-12 | 20811.0       |
| 1950-03-13 | 20773.0       |
| 1950-03-14 | 20629.0       |
| 1950-03-15 | 20500.0       |
| 1950-03-16 | 20635.0       |
| 1950-03-17 | 20721.0       |
| 1950-03-18 | 21181.0       |
| 1950-03-19 | 21177.0       |
| 1950-03-20 | 21168.0       |
| 1950-03-21 | 20874.0       |
| 1950-03-22 | 19536.0       |
| 1950-03-23 | 19551.0       |
| 1950-03-24 | 19548.0       |
| 1950-03-25 | 19565.0       |
| 1950-03-26 | 19382.0       |
| 1950-03-27 | 19573.0       |
| 1950-03-28 | 19571.0       |
| 1950-03-29 | 19200.0       |
| 1950-03-30 | 19542.0       |
| 1950-03-31 | 19540.0       |
| 1950-04-01 | 17600.0       |
| 1950-04-02 | 16813.0       |
| 1950-04-03 | 17504.0       |
| 1950-04-04 | 16597.0       |
| 1950-04-05 | 16989.0       |
| 1950-04-06 | 17273.0       |
| 1950-04-07 | 16965.0       |
| 1950-04-08 | 16286.0       |
| 1950-04-09 | 14418.0       |
| 1950-04-10 | 16360.0       |
| 1950-04-11 | 16347.0       |
| 1950-04-12 | 16277.0       |
| 1950-04-13 | 16637.0       |
| 1950-04-14 | 16369.0       |
| 1950-04-15 | 14431.0       |
| 1950-04-16 | 14953.0       |
| 1950-04-17 | 18049.0       |
| 1950-04-18 | 18009.0       |
| 1950-04-19 | 17839.0       |
| 1950-04-20 | 17581.0       |
| 1950-04-21 | 17569.0       |
| 1950-04-22 | 16802.0       |
| 1950-04-23 | 16694.0       |
| 1950-04-24 | 16573.0       |
| 1950-04-25 | 16557.0       |
| 1950-04-26 | 16703.0       |
| 1950-04-27 | 16845.0       |
| 1950-04-28 | 16846.0       |
| 1950-04-29 | 18030.0       |
| 1950-04-30 | 18317.0       |
| 1950-05-01 | 18250.0       |
| 1950-05-02 | 18378.0       |
| 1950-05-03 | 17998.0       |
| 1950-05-04 | 18034.0       |
| 1950-05-05 | 18022.0       |
| 1950-05-06 | 16992.0       |
| 1950-05-07 | 16650.0       |
| 1950-05-08 | 16727.0       |
| 1950-05-09 | 16493.0       |
| 1950-05-10 | 17189.0       |
| 1950-05-11 | 18837.0       |
| 1950-05-12 | 18286.0       |
| 1950-05-13 | 18095.0       |
| 1950-05-14 | 16884.0       |
| 1950-05-15 | 17397.0       |
| 1950-05-16 | 17662.0       |
| 1950-05-17 | 17425.0       |
| 1950-05-18 | 17312.0       |
| 1950-05-19 | 17507.0       |
| 1950-05-20 | 16849.0       |
| 1950-05-21 | 17136.0       |
| 1950-05-22 | 17102.0       |
| 1950-05-23 | 17301.0       |
| 1950-05-24 | 17362.0       |
| 1950-05-25 | 17369.0       |
| 1950-05-26 | 17178.0       |
| 1950-05-27 | 17519.0       |
| 1950-05-28 | 17205.0       |
| 1950-05-29 | 17621.0       |
| 1950-05-30 | 17551.0       |
| 1950-05-31 | 15751.0       |
| 1950-06-01 | 15127.0       |
| 1950-06-02 | 15570.0       |
| 1950-06-03 | 17729.0       |
| 1950-06-04 | 17577.0       |
| 1950-06-05 | 17419.0       |
| 1950-06-06 | 16906.0       |
| 1950-06-07 | 16648.0       |
| 1950-06-08 | 16404.0       |
| 1950-06-09 | 16430.0       |
| 1950-06-10 | 14797.0       |
| 1950-06-11 | 14573.0       |
| 1950-06-12 | 14675.0       |
| 1950-06-13 | 15180.0       |
| 1950-06-14 | 15190.0       |
| 1950-06-15 | 14843.0       |
| 1950-06-16 | 14814.0       |
| 1950-06-17 | 14161.0       |
| 1950-06-18 | 13873.0       |
| 1950-06-19 | 14120.0       |
| 1950-06-20 | 14541.0       |
| 1950-06-21 | 14623.0       |
| 1950-06-22 | 14098.0       |
| 1950-06-23 | 14039.0       |
| 1950-06-24 | 15245.0       |
| 1950-06-25 | 14958.0       |
| 1950-06-26 | 14700.0       |
| 1950-06-27 | 14953.0       |
| 1950-06-28 | 15024.0       |
| 1950-06-29 | 15056.0       |
| 1950-06-30 | 14600.0       |
| 1950-07-01 | 14636.0       |
| 1950-07-02 | 14146.0       |
| 1950-07-03 | 15163.0       |
| 1950-07-04 | 15465.0       |
| 1950-07-05 | 15511.0       |
| 1950-07-06 | 15218.0       |
| 1950-07-07 | 14120.0       |
| 1950-07-08 | 13896.0       |
| 1950-07-09 | 14269.0       |
| 1950-07-10 | 14664.0       |
| 1950-07-11 | 15149.0       |
| 1950-07-12 | 14889.0       |
| 1950-07-13 | 14980.0       |
| 1950-07-14 | 14032.0       |
| 1950-07-15 | 14247.0       |
| 1950-07-16 | 14133.0       |
| 1950-07-17 | 14392.0       |
| 1950-07-18 | 14850.0       |
| 1950-07-19 | 14750.0       |
| 1950-07-20 | 14772.0       |
| 1950-07-21 | 15077.0       |
| 1950-07-22 | 14620.0       |
| 1950-07-23 | 14520.0       |
| 1950-07-24 | 14783.0       |
| 1950-07-25 | 14757.0       |
| 1950-07-26 | 14664.0       |
| 1950-07-27 | 14631.0       |
| 1950-07-28 | 14121.0       |
| 1950-07-29 | 14517.0       |
| 1950-07-30 | 13798.0       |
| 1950-07-31 | 14107.0       |
| 1950-08-01 | 14269.0       |
| 1950-08-02 | 14706.0       |
| 1950-08-03 | 13716.0       |
| 1950-08-04 | 14172.0       |
| 1950-08-05 | 13750.0       |
| 1950-08-06 | 13977.0       |
| 1950-08-07 | 13813.0       |
| 1950-08-08 | 14204.0       |
| 1950-08-09 | 14081.0       |
| 1950-08-10 | 13529.0       |
| 1950-08-11 | 15543.0       |
| 1950-08-12 | 13366.0       |
| 1950-08-13 | 13401.0       |
| 1950-08-14 | 13319.0       |
| 1950-08-15 | 13683.0       |
| 1950-08-16 | 13302.0       |
| 1950-08-17 | 13184.0       |
| 1950-08-18 | 13030.0       |
| 1950-08-19 | 13161.0       |
| 1950-08-20 | 13084.0       |
| 1950-08-21 | 13079.0       |
| 1950-08-22 | 13562.0       |
| 1950-08-23 | 13525.0       |
| 1950-08-24 | 13100.0       |
| 1950-08-25 | 12728.0       |
| 1950-08-26 | 12453.0       |
| 1950-08-27 | 12345.0       |
| 1950-08-28 | 12489.0       |
| 1950-08-29 | 12756.0       |
| 1950-08-30 | 12845.0       |
| 1950-08-31 | 12761.0       |
| 1950-09-01 | 11900.0       |
| 1950-09-02 | 11933.0       |
| 1950-09-03 | 12568.0       |
| 1950-09-04 | 12800.0       |
| 1950-09-05 | 14800.0       |
| 1950-09-06 | 12300.0       |
| 1950-09-07 | 12300.0       |
| 1950-09-08 | 11710.0       |
| 1950-09-09 | 11202.0       |
| 1950-09-10 | 11036.0       |
| 1950-09-11 | 11800.0       |
| 1950-09-12 | 11947.0       |
| 1950-09-13 | 11309.0       |
| 1950-09-14 | 11242.0       |
| 1950-09-15 | 11031.0       |
| 1950-09-16 | 11918.0       |
| 1950-09-17 | 12202.0       |
| 1950-09-18 | 12698.0       |
| 1950-09-19 | 11159.0       |
| 1950-09-20 | 11321.0       |
| 1950-09-21 | 11345.0       |
| 1950-09-22 | 11708.0       |
| 1950-09-23 | 11474.0       |
| 1950-09-24 | 11700.0       |
| 1950-09-25 | 11073.0       |
| 1950-09-26 | 11726.0       |
| 1950-09-27 | 12123.0       |
| 1950-09-28 | 11370.0       |
| 1950-09-29 | 11111.0       |
| 1950-09-30 | 10861.0       |
| 1950-10-01 | 10937.0       |
| 1950-10-02 | 12811.0       |
| 1950-10-03 | 10835.0       |
| 1950-10-04 | 11459.0       |
| 1950-10-05 | 11452.0       |
| 1950-10-06 | 11672.0       |
| 1950-10-07 | 11711.0       |
| 1950-10-08 | 10959.0       |
| 1950-10-09 | 10915.0       |
| 1950-10-10 | 11276.0       |
| 1950-10-11 | 11296.0       |
| 1950-10-12 | 11703.0       |
| 1950-10-13 | 11109.0       |
| 1950-10-14 | 9948.0        |
| 1950-10-15 | 10024.0       |
| 1950-10-16 | 12662.0       |
| 1950-10-17 | 10020.0       |
| 1950-10-18 | 10398.0       |
| 1950-10-19 | 9979.0        |
| 1950-10-20 | 10000.0       |
| 1950-10-21 | 9810.0        |
| 1950-10-22 | 9940.0        |
| 1950-10-23 | 10100.0       |
| 1950-10-24 | 10100.0       |
| 1950-10-25 | 9610.0        |
| 1950-10-26 | 9600.0        |
| 1950-10-27 | 9640.0        |
| 1950-10-28 | 9270.0        |
| 1950-10-29 | 9250.0        |
| 1950-10-30 | 10800.0       |
| 1950-10-31 | 9120.0        |
| 1950-11-01 | 9580.0        |
| 1950-11-02 | 9320.0        |
| 1950-11-03 | 8670.0        |
| 1950-11-04 | 8230.0        |
| 1950-11-05 | 9000.0        |
| 1950-11-06 | 8580.0        |
| 1950-11-07 | 8660.0        |
| 1950-11-08 | 9140.0        |
| 1950-11-09 | 8790.0        |
| 1950-11-10 | 8750.0        |
| 1950-11-11 | 9040.0        |
| 1950-11-12 | 8580.0        |
| 1950-11-13 | 11100.0       |
| 1950-11-14 | 9650.0        |
| 1950-11-15 | 8790.0        |
| 1950-11-16 | 9720.0        |
| 1950-11-17 | 9120.0        |
| 1950-11-18 | 9270.0        |
| 1950-11-19 | 9110.0        |
| 1950-11-20 | 9210.0        |
| 1950-11-21 | 9220.0        |
| 1950-11-22 | 8940.0        |
| 1950-11-23 | 9220.0        |
| 1950-11-24 | 9030.0        |
| 1950-11-25 | 9030.0        |
| 1950-11-26 | 8980.0        |
| 1950-11-27 | 9130.0        |
| 1950-11-28 | 8940.0        |
| 1950-11-29 | 9600.0        |
| 1950-11-30 | 8690.0        |
| 1950-12-01 | 9200.0        |
| 1950-12-02 | 9140.0        |
| 1950-12-03 | 8870.0        |
| 1950-12-04 | 9170.0        |
| 1950-12-05 | 8920.0        |
| 1950-12-06 | 9320.0        |
| 1950-12-07 | 9280.0        |
| 1950-12-08 | 9250.0        |
| 1950-12-09 | 9030.0        |
| 1950-12-10 | 9050.0        |
| 1950-12-11 | 9180.0        |
| 1950-12-12 | 8920.0        |
| 1950-12-13 | 9020.0        |
| 1950-12-14 | 9090.0        |
| 1950-12-15 | 9220.0        |
| 1950-12-16 | 8940.0        |
| 1950-12-17 | 9310.0        |
| 1950-12-18 | 8850.0        |
| 1950-12-19 | 8960.0        |
| 1950-12-20 | 9180.0        |
| 1950-12-21 | 9000.0        |
| 1950-12-22 | 9420.0        |
| 1950-12-23 | 8880.0        |
| 1950-12-24 | 8730.0        |
| 1950-12-25 | 8910.0        |
| 1950-12-26 | 9190.0        |
| 1950-12-27 | 8940.0        |
| 1950-12-28 | 8900.0        |
| 1950-12-29 | 9420.0        |
| 1950-12-30 | 8690.0        |
| 1950-12-31 | 8940.0        |
| 1951-01-01 | 8720.0        |
| 1951-01-02 | 9540.0        |
| 1951-01-03 | 9120.0        |
| 1951-01-04 | 9280.0        |
| 1951-01-05 | 8370.0        |
| 1951-01-06 | 8480.0        |
| 1951-01-07 | 8190.0        |
| 1951-01-08 | 9110.0        |
| 1951-01-09 | 8930.0        |
| 1951-01-10 | 9330.0        |
| 1951-01-11 | 9460.0        |
| 1951-01-12 | 9150.0        |
| 1951-01-13 | 9220.0        |
| 1951-01-14 | 8890.0        |
| 1951-01-15 | 9000.0        |
| 1951-01-16 | 9010.0        |
| 1951-01-17 | 8830.0        |
| 1951-01-18 | 9230.0        |
| 1951-01-19 | 9090.0        |
| 1951-01-20 | 8950.0        |
| 1951-01-21 | 9080.0        |
| 1951-01-22 | 8880.0        |
| 1951-01-23 | 9120.0        |
| 1951-01-24 | 8880.0        |
| 1951-01-25 | 8870.0        |
| 1951-01-26 | 8750.0        |
| 1951-01-27 | 8850.0        |
| 1951-01-28 | 9000.0        |
| 1951-01-29 | 8920.0        |
| 1951-01-30 | 8500.0        |
| 1951-01-31 | 8700.0        |
| 1951-02-01 | 8470.0        |
| 1951-02-02 | 8870.0        |
| 1951-02-03 | 8890.0        |
| 1951-02-04 | 9020.0        |
| 1951-02-05 | 8790.0        |
| 1951-02-06 | 8760.0        |
| 1951-02-07 | 8840.0        |
| 1951-02-08 | 8290.0        |
| 1951-02-09 | 8910.0        |
| 1951-02-10 | 8700.0        |
| 1951-02-11 | 8670.0        |
| 1951-02-12 | 8760.0        |
| 1951-02-13 | 8960.0        |
| 1951-02-14 | 8750.0        |
| 1951-02-15 | 9520.0        |
| 1951-02-16 | 8980.0        |
| 1951-02-17 | 12000.0       |
| 1951-02-18 | 9200.0        |
| 1951-02-19 | 8960.0        |
| 1951-02-20 | 8910.0        |
| 1951-02-21 | 9010.0        |
| 1951-02-22 | 9200.0        |
| 1951-02-23 | 9000.0        |
| 1951-02-24 | 8980.0        |
| 1951-02-25 | 9040.0        |
| 1951-02-26 | 9230.0        |
| 1951-02-27 | 9060.0        |
| 1951-02-28 | 8720.0        |
| 1951-03-01 | 9090.0        |
| 1951-03-02 | 9220.0        |
| 1951-03-03 | 9080.0        |
| 1951-03-04 | 8920.0        |
| 1951-03-05 | 9680.0        |
| 1951-03-06 | 9410.0        |
| 1951-03-07 | 9650.0        |
| 1951-03-08 | 9430.0        |
| 1951-03-09 | 10100.0       |
| 1951-03-10 | 10000.0       |
| 1951-03-11 | 9840.0        |
| 1951-03-12 | 10300.0       |
| 1951-03-13 | 10500.0       |
| 1951-03-14 | 10100.0       |
| 1951-03-15 | 10500.0       |
| 1951-03-16 | 12100.0       |
| 1951-03-17 | 11800.0       |
| 1951-03-18 | 12600.0       |
| 1951-03-19 | 12700.0       |
| 1951-03-20 | 13100.0       |
| 1951-03-21 | 13100.0       |
| 1951-03-22 | 12600.0       |
| 1951-03-23 | 13700.0       |
| 1951-03-24 | 14700.0       |
| 1951-03-25 | 14900.0       |
| 1951-03-26 | 15000.0       |
| 1951-03-27 | 15800.0       |
| 1951-03-28 | 15500.0       |
| 1951-03-29 | 14400.0       |
| 1951-03-30 | 15000.0       |
| 1951-03-31 | 15000.0       |
| 1951-04-01 | 15800.0       |
| 1951-04-02 | 15300.0       |
| 1951-04-03 | 15700.0       |
| 1951-04-04 | 15300.0       |
| 1951-04-05 | 14800.0       |
| 1951-04-06 | 14300.0       |
| 1951-04-07 | 15000.0       |
| 1951-04-08 | 14500.0       |
| 1951-04-09 | 15500.0       |
| 1951-04-10 | 15200.0       |
| 1951-04-11 | 15200.0       |
| 1951-04-12 | 14000.0       |
| 1951-04-13 | 14000.0       |
| 1951-04-14 | 12800.0       |
| 1951-04-15 | 12600.0       |
| 1951-04-16 | 11600.0       |
| 1951-04-17 | 11500.0       |
| 1951-04-18 | 11700.0       |
| 1951-04-19 | 10600.0       |
| 1951-04-20 | 10600.0       |
| 1951-04-21 | 10700.0       |
| 1951-04-22 | 10600.0       |
| 1951-04-23 | 11200.0       |
| 1951-04-24 | 11400.0       |
| 1951-04-25 | 10500.0       |
| 1951-04-26 | 10500.0       |
| 1951-04-27 | 10500.0       |
| 1951-04-28 | 11400.0       |
| 1951-04-29 | 11500.0       |
| 1951-04-30 | 11200.0       |
| 1951-05-01 | 10400.0       |
| 1951-05-02 | 10600.0       |
| 1951-05-03 | 9650.0        |
| 1951-05-04 | 9630.0        |
| 1951-05-05 | 10200.0       |
| 1951-05-06 | 10400.0       |
| 1951-05-07 | 10900.0       |
| 1951-05-08 | 10500.0       |
| 1951-05-09 | 9160.0        |
| 1951-05-10 | 10000.0       |
| 1951-05-11 | 10900.0       |
| 1951-05-12 | 11600.0       |
| 1951-05-13 | 11300.0       |
| 1951-05-14 | 12100.0       |
| 1951-05-15 | 11600.0       |
| 1951-05-16 | 10300.0       |
| 1951-05-17 | 10100.0       |
| 1951-05-18 | 11100.0       |
| 1951-05-19 | 10900.0       |
| 1951-05-20 | 11800.0       |
| 1951-05-21 | 10800.0       |
| 1951-05-22 | 11500.0       |
| 1951-05-23 | 10900.0       |
| 1951-05-24 | 11800.0       |
| 1951-05-25 | 12200.0       |
| 1951-05-26 | 11800.0       |
| 1951-05-27 | 11900.0       |
| 1951-05-28 | 11700.0       |
| 1951-05-29 | 11700.0       |
| 1951-05-30 | 11600.0       |
| 1951-05-31 | 11400.0       |
| 1951-06-01 | 12000.0       |
| 1951-06-02 | 12000.0       |
| 1951-06-03 | 11700.0       |
| 1951-06-04 | 12800.0       |
| 1951-06-05 | 12900.0       |
| 1951-06-06 | 13100.0       |
| 1951-06-07 | 13000.0       |
| 1951-06-08 | 13200.0       |
| 1951-06-09 | 13400.0       |
| 1951-06-10 | 13100.0       |
| 1951-06-11 | 13700.0       |
| 1951-06-12 | 13500.0       |
| 1951-06-13 | 13200.0       |
| 1951-06-14 | 13200.0       |
| 1951-06-15 | 15000.0       |
| 1951-06-16 | 15400.0       |
| 1951-06-17 | 14900.0       |
| 1951-06-18 | 15300.0       |
| 1951-06-19 | 14900.0       |
| 1951-06-20 | 15700.0       |
| 1951-06-21 | 14900.0       |
| 1951-06-22 | 18200.0       |
| 1951-06-23 | 17500.0       |
| 1951-06-24 | 17300.0       |
| 1951-06-25 | 16200.0       |
| 1951-06-26 | 16600.0       |
| 1951-06-27 | 15100.0       |
| 1951-06-28 | 14300.0       |
| 1951-06-29 | 16500.0       |
| 1951-06-30 | 15900.0       |
| 1951-07-01 | 16015.0       |
| 1951-07-02 | 15454.0       |
| 1951-07-03 | 15209.0       |
| 1951-07-04 | 15384.0       |
| 1951-07-05 | 14829.0       |
| 1951-07-06 | 15067.0       |
| 1951-07-07 | 16849.0       |
| 1951-07-08 | 15266.0       |
| 1951-07-09 | 15545.0       |
| 1951-07-10 | 15319.0       |
| 1951-07-11 | 14782.0       |
| 1951-07-12 | 15277.0       |
| 1951-07-13 | 14782.0       |
| 1951-07-14 | 15680.0       |
| 1951-07-15 | 14885.0       |
| 1951-07-16 | 15094.0       |
| 1951-07-17 | 15223.0       |
| 1951-07-18 | 15271.0       |
| 1951-07-19 | 14866.0       |
| 1951-07-20 | 14280.0       |
| 1951-07-21 | 15604.0       |
| 1951-07-22 | 15058.0       |
| 1951-07-23 | 14867.0       |
| 1951-07-24 | 15252.0       |
| 1951-07-25 | 14722.0       |
| 1951-07-26 | 14840.0       |
| 1951-07-27 | 14065.0       |
| 1951-07-28 | 15882.0       |
| 1951-07-29 | 15844.0       |
| 1951-07-30 | 16080.0       |
| 1951-07-31 | 16159.0       |
| 1951-08-01 | 15586.0       |
| 1951-08-02 | 15100.0       |
| 1951-08-03 | 14720.0       |
| 1951-08-04 | 14900.0       |
| 1951-08-05 | 14657.0       |
| 1951-08-06 | 15490.0       |
| 1951-08-07 | 14393.0       |
| 1951-08-08 | 14700.0       |
| 1951-08-09 | 14700.0       |
| 1951-08-10 | 14679.0       |
| 1951-08-11 | 15900.0       |
| 1951-08-12 | 15700.0       |
| 1951-08-13 | 15342.0       |
| 1951-08-14 | 15035.0       |
| 1951-08-15 | 14900.0       |
| 1951-08-16 | 14661.0       |
| 1951-08-17 | 14969.0       |
| 1951-08-18 | 15387.0       |
| 1951-08-19 | 15780.0       |
| 1951-08-20 | 15558.0       |
| 1951-08-21 | 15700.0       |
| 1951-08-22 | 15900.0       |
| 1951-08-23 | 15384.0       |
| 1951-08-24 | 14789.0       |
| 1951-08-25 | 14950.0       |
| 1951-08-26 | 15007.0       |
| 1951-08-27 | 14968.0       |
| 1951-08-28 | 20300.0       |
| 1951-08-29 | 15900.0       |
| 1951-08-30 | 14188.0       |
| 1951-08-31 | 13351.0       |
| 1951-09-01 | 11553.0       |
| 1951-09-02 | 12182.0       |
| 1951-09-03 | 12814.0       |
| 1951-09-04 | 12500.0       |
| 1951-09-05 | 11300.0       |
| 1951-09-06 | 10857.0       |
| 1951-09-07 | 11707.0       |
| 1951-09-08 | 11873.0       |
| 1951-09-09 | 12740.0       |
| 1951-09-10 | 11934.0       |
| 1951-09-11 | 12300.0       |
| 1951-09-12 | 11600.0       |
| 1951-09-13 | 11950.0       |
| 1951-09-14 | 10361.0       |
| 1951-09-15 | 10844.0       |
| 1951-09-16 | 11298.0       |
| 1951-09-17 | 10739.0       |
| 1951-09-18 | 11300.0       |
| 1951-09-19 | 10700.0       |
| 1951-09-20 | 21118.0       |
| 1951-09-21 | 10794.0       |
| 1951-09-22 | 10914.0       |
| 1951-09-23 | 11135.0       |
| 1951-09-24 | 11169.0       |
| 1951-09-25 | 14400.0       |
| 1951-09-26 | 14700.0       |
| 1951-09-27 | 14088.0       |
| 1951-09-28 | 14222.0       |
| 1951-09-29 | 13816.0       |
| 1951-09-30 | 13345.0       |
| 1951-10-01 | 13400.0       |
| 1951-10-02 | 13235.0       |
| 1951-10-03 | 13119.0       |
| 1951-10-04 | 13004.0       |
| 1951-10-05 | 10448.0       |
| 1951-10-06 | 9800.0        |
| 1951-10-07 | 10300.0       |
| 1951-10-08 | 11500.0       |
| 1951-10-09 | 11657.0       |
| 1951-10-10 | 12314.0       |
| 1951-10-11 | 124.0         |
| 1951-10-12 | 12315.0       |
| 1951-10-13 | 11955.0       |
| 1951-10-14 | 10600.0       |
| 1951-10-15 | 11200.0       |
| 1951-10-16 | 11164.0       |
| 1951-10-17 | 12537.0       |
| 1951-10-18 | 12318.0       |
| 1951-10-19 | 12251.0       |
| 1951-10-20 | 11673.0       |
| 1951-10-21 | 9160.0        |
| 1951-10-22 | 10800.0       |
| 1951-10-23 | 10982.0       |
| 1951-10-24 | 11601.0       |
| 1951-10-25 | 11742.0       |
| 1951-10-26 | 11922.0       |
| 1951-10-27 | 11468.0       |
| 1951-10-28 | 9980.0        |
| 1951-10-29 | 10500.0       |
| 1951-10-30 | 10658.0       |
| 1951-10-31 | 11085.0       |
| 1951-11-01 | 11014.0       |
| 1951-11-02 | 11611.0       |
| 1951-11-03 | 11021.0       |
| 1951-11-04 | 9840.0        |
| 1951-11-05 | 10300.0       |
| 1951-11-06 | 10424.0       |
| 1951-11-07 | 10720.0       |
| 1951-11-08 | 11105.0       |
| 1951-11-09 | 11324.0       |
| 1951-11-10 | 11089.0       |
| 1951-11-11 | 8640.0        |
| 1951-11-12 | 9620.0        |
| 1951-11-13 | 9901.0        |
| 1951-11-14 | 8721.0        |
| 1951-11-15 | 8795.0        |
| 1951-11-16 | 9046.0        |
| 1951-11-17 | 9049.0        |
| 1951-11-18 | 8600.0        |
| 1951-11-19 | 8959.0        |
| 1951-11-20 | 8654.0        |
| 1951-11-21 | 8710.0        |
| 1951-11-22 | 8983.0        |
| 1951-11-23 | 9096.0        |
| 1951-11-24 | 8730.0        |
| 1951-11-25 | 8640.0        |
| 1951-11-26 | 8933.0        |
| 1951-11-27 | 8940.0        |
| 1951-11-28 | 9096.0        |
| 1951-11-29 | 8830.0        |
| 1951-11-30 | 9037.0        |
| 1951-12-01 | 8850.0        |
| 1951-12-02 | 8950.0        |
| 1951-12-03 | 9259.0        |
| 1951-12-04 | 9103.0        |
| 1951-12-05 | 9017.0        |
| 1951-12-06 | 9015.0        |
| 1951-12-07 | 8230.0        |
| 1951-12-08 | 9080.0        |
| 1951-12-09 | 9419.0        |
| 1951-12-10 | 11334.0       |
| 1951-12-11 | 12145.0       |
| 1951-12-12 | 13299.0       |
| 1951-12-13 | 13389.0       |
| 1951-12-14 | 13500.0       |
| 1951-12-15 | 12600.0       |
| 1951-12-16 | 12530.0       |
| 1951-12-17 | 13720.0       |
| 1951-12-18 | 13778.0       |
| 1951-12-19 | 13610.0       |
| 1951-12-20 | 13567.0       |
| 1951-12-21 | 13000.0       |
| 1951-12-22 | 13000.0       |
| 1951-12-23 | 13000.0       |
| 1951-12-24 | 13396.0       |
| 1951-12-25 | 12300.0       |
| 1951-12-26 | 12100.0       |
| 1951-12-27 | 12572.0       |
| 1951-12-28 | 11600.0       |
| 1951-12-29 | 10800.0       |
| 1951-12-30 | 10815.0       |
| 1951-12-31 | 10831.0       |
| 1952-01-01 | 10998.0       |
| 1952-01-02 | 11332.0       |
| 1952-01-03 | 13873.0       |
| 1952-01-04 | 16700.0       |
| 1952-01-05 | 16700.0       |
| 1952-01-06 | 16476.0       |
| 1952-01-07 | 14813.0       |
| 1952-01-08 | 15626.0       |
| 1952-01-09 | 16421.0       |
| 1952-01-10 | 17803.0       |
| 1952-01-11 | 16800.0       |
| 1952-01-12 | 16800.0       |
| 1952-01-13 | 16137.0       |
| 1952-01-14 | 16145.0       |
| 1952-01-15 | 16137.0       |
| 1952-01-16 | 15751.0       |
| 1952-01-17 | 15582.0       |
| 1952-01-18 | 20400.0       |
| 1952-01-19 | 20400.0       |
| 1952-01-20 | 15593.0       |
| 1952-01-21 | 15658.0       |
| 1952-01-22 | 15620.0       |
| 1952-01-23 | 15568.0       |
| 1952-01-24 | 15581.0       |
| 1952-01-25 | 20200.0       |
| 1952-01-26 | 20300.0       |
| 1952-01-27 | 18800.0       |
| 1952-01-28 | 16755.0       |
| 1952-01-29 | 15384.0       |
| 1952-01-30 | 15363.0       |
| 1952-01-31 | 15361.0       |
| 1952-02-01 | 19100.0       |
| 1952-02-02 | 19800.0       |
| 1952-02-03 | 19971.0       |
| 1952-02-04 | 19969.0       |
| 1952-02-05 | 20291.0       |
| 1952-02-06 | 20925.0       |
| 1952-02-07 | 20911.0       |
| 1952-02-08 | 13400.0       |
| 1952-02-09 | 13583.0       |
| 1952-02-10 | 20767.0       |
| 1952-02-11 | 20930.0       |
| 1952-02-12 | 13197.0       |
| 1952-02-13 | 14859.0       |
| 1952-02-14 | 20600.0       |
| 1952-02-15 | 20942.0       |
| 1952-02-16 | 20886.0       |
| 1952-02-17 | 20825.0       |
| 1952-02-18 | 17811.0       |
| 1952-02-19 | 21200.0       |
| 1952-02-20 | 21400.0       |
| 1952-02-21 | 21005.0       |
| 1952-02-22 | 21013.0       |
| 1952-02-23 | 23734.0       |
| 1952-02-24 | 21009.0       |
| 1952-02-25 | 21007.0       |
| 1952-02-26 | 21200.0       |
| 1952-02-27 | 21300.0       |
| 1952-02-28 | 21491.0       |
| 1952-02-29 | 21183.0       |
| 1952-03-01 | 21499.0       |
| 1952-03-02 | 21537.0       |
| 1952-03-03 | 21186.0       |
| 1952-03-04 | 22000.0       |
| 1952-03-05 | 22000.0       |
| 1952-03-06 | 21980.0       |
| 1952-03-07 | 21991.0       |
| 1952-03-08 | 22038.0       |
| 1952-03-09 | 22103.0       |
| 1952-03-10 | 22111.0       |
| 1952-03-11 | 23400.0       |
| 1952-03-12 | 25100.0       |
| 1952-03-13 | 25047.0       |
| 1952-03-14 | 25001.0       |
| 1952-03-15 | 25013.0       |
| 1952-03-16 | 24999.0       |
| 1952-03-17 | 25000.0       |
| 1952-03-18 | 24700.0       |
| 1952-03-19 | 24200.0       |
| 1952-03-20 | 25004.0       |
| 1952-03-21 | 24992.0       |
| 1952-03-22 | 24991.0       |
| 1952-03-23 | 25006.0       |
| 1952-03-24 | 24976.0       |
| 1952-03-25 | 21900.0       |
| 1952-03-26 | 21600.0       |
| 1952-03-27 | 22000.0       |
| 1952-03-28 | 22000.0       |
| 1952-03-29 | 21800.0       |
| 1952-03-30 | 22000.0       |
| 1952-03-31 | 21800.0       |
| 1952-04-01 | 21900.0       |
| 1952-04-02 | 21993.0       |
| 1952-04-03 | 21992.0       |
| 1952-04-04 | 21996.0       |
| 1952-04-05 | 21992.0       |
| 1952-04-06 | 21000.0       |
| 1952-04-07 | 21600.0       |
| 1952-04-08 | 21700.0       |
| 1952-04-09 | 21600.0       |
| 1952-04-10 | 21626.0       |
| 1952-04-11 | 21608.0       |
| 1952-04-12 | 21606.0       |
| 1952-04-13 | 21300.0       |
| 1952-04-14 | 21600.0       |
| 1952-04-15 | 21500.0       |
| 1952-04-16 | 21500.0       |
| 1952-04-17 | 21499.0       |
| 1952-04-18 | 21500.0       |
| 1952-04-19 | 21400.0       |
| 1952-04-20 | 21200.0       |
| 1952-04-21 | 21500.0       |
| 1952-04-22 | 23500.0       |
| 1952-04-23 | 23500.0       |
| 1952-04-24 | 23501.0       |
| 1952-04-25 | 23500.0       |
| 1952-04-26 | 23100.0       |
| 1952-04-27 | 22800.0       |
| 1952-04-28 | 23500.0       |
| 1952-04-29 | 22100.0       |
| 1952-04-30 | 22100.0       |
| 1952-05-01 | 22100.0       |
| 1952-05-02 | 22232.0       |
| 1952-05-03 | 22100.0       |
| 1952-05-04 | 22100.0       |
| 1952-05-05 | 22100.0       |
| 1952-05-06 | 23800.0       |
| 1952-05-07 | 23800.0       |
| 1952-05-08 | 23801.0       |
| 1952-05-09 | 23800.0       |
| 1952-05-10 | 23800.0       |
| 1952-05-11 | 23900.0       |
| 1952-05-12 | 23799.0       |
| 1952-05-13 | 22800.0       |
| 1952-05-14 | 22800.0       |
| 1952-05-15 | 22800.0       |
| 1952-05-16 | 22800.0       |
| 1952-05-17 | 22900.0       |
| 1952-05-18 | 22800.0       |
| 1952-05-19 | 22800.0       |
| 1952-05-20 | 24000.0       |
| 1952-05-21 | 24000.0       |
| 1952-05-22 | 24000.0       |
| 1952-05-23 | 24300.0       |
| 1952-05-24 | 24400.0       |
| 1952-05-25 | 24000.0       |
| 1952-05-26 | 24000.0       |
| 1952-05-27 | 24000.0       |
| 1952-05-28 | 23400.0       |
| 1952-05-29 | 23400.0       |
| 1952-05-30 | 23900.0       |
| 1952-05-31 | 23800.0       |
| 1952-06-01 | 23400.0       |
| 1952-06-02 | 23400.0       |
| 1952-06-03 | 23100.0       |
| 1952-06-04 | 23100.0       |
| 1952-06-05 | 23100.0       |
| 1952-06-06 | 23400.0       |
| 1952-06-07 | 23300.0       |
| 1952-06-08 | 23100.0       |
| 1952-06-09 | 23100.0       |
| 1952-06-10 | 23100.0       |
| 1952-06-11 | 23801.0       |
| 1952-06-12 | 23800.0       |
| 1952-06-13 | 24000.0       |
| 1952-06-14 | 23800.0       |
| 1952-06-15 | 23800.0       |
| 1952-06-16 | 23800.0       |
| 1952-06-17 | 24100.0       |
| 1952-06-18 | 24100.0       |
| 1952-06-19 | 24500.0       |
| 1952-06-20 | 24500.0       |
| 1952-06-21 | 24100.0       |
| 1952-06-22 | 24100.0       |
| 1952-06-23 | 24100.0       |
| 1952-06-24 | 23600.0       |
| 1952-06-25 | 23550.0       |
| 1952-06-26 | 24300.0       |
| 1952-06-27 | 24400.0       |
| 1952-06-28 | 23600.0       |
| 1952-06-29 | 23600.0       |
| 1952-06-30 | 23600.0       |
| 1952-07-01 | 21100.0       |
| 1952-07-02 | 21095.0       |
| 1952-07-03 | 21111.0       |
| 1952-07-04 | 21300.0       |
| 1952-07-05 | 21300.0       |
| 1952-07-06 | 21095.0       |
| 1952-07-07 | 21095.0       |
| 1952-07-08 | 20707.0       |
| 1952-07-09 | 20707.0       |
| 1952-07-10 | 20707.0       |
| 1952-07-11 | 20800.0       |
| 1952-07-12 | 20900.0       |
| 1952-07-13 | 20707.0       |
| 1952-07-14 | 20707.0       |
| 1952-07-15 | 20003.0       |
| 1952-07-16 | 20003.0       |
| 1952-07-17 | 20003.0       |
| 1952-07-18 | 20000.0       |
| 1952-07-19 | 20000.0       |
| 1952-07-20 | 20003.0       |
| 1952-07-21 | 20003.0       |
| 1952-07-22 | 20003.0       |
| 1952-07-23 | 19511.0       |
| 1952-07-24 | 20095.0       |
| 1952-07-25 | 20200.0       |
| 1952-07-26 | 20200.0       |
| 1952-07-27 | 20095.0       |
| 1952-07-28 | 20095.0       |
| 1952-07-29 | 20700.0       |
| 1952-07-30 | 20704.0       |
| 1952-07-31 | 20700.0       |
| 1952-08-01 | 20800.0       |
| 1952-08-02 | 20702.0       |
| 1952-08-03 | 20704.0       |
| 1952-08-04 | 20704.0       |
| 1952-08-05 | 21004.0       |
| 1952-08-06 | 21004.0       |
| 1952-08-07 | 21200.0       |
| 1952-08-08 | 21300.0       |
| 1952-08-09 | 21000.0       |
| 1952-08-10 | 21000.0       |
| 1952-08-11 | 20991.0       |
| 1952-08-12 | 20600.0       |
| 1952-08-13 | 20600.0       |
| 1952-08-14 | 20800.0       |
| 1952-08-15 | 20596.0       |
| 1952-08-16 | 20136.0       |
| 1952-08-17 | 20456.0       |
| 1952-08-18 | 20596.0       |
| 1952-08-19 | 20416.0       |
| 1952-08-20 | 20700.0       |
| 1952-08-21 | 20700.0       |
| 1952-08-22 | 20416.0       |
| 1952-08-23 | 20416.0       |
| 1952-08-24 | 20416.0       |
| 1952-08-25 | 20023.0       |
| 1952-08-26 | 20993.0       |
| 1952-08-27 | 21800.0       |
| 1952-08-28 | 21800.0       |
| 1952-08-29 | 21003.0       |
| 1952-08-30 | 21005.0       |
| 1952-08-31 | 21005.0       |
| 1952-09-01 | 21005.0       |
| 1952-09-02 | 20596.0       |
| 1952-09-03 | 21100.0       |
| 1952-09-04 | 21100.0       |
| 1952-09-05 | 20609.0       |
| 1952-09-06 | 20604.0       |
| 1952-09-07 | 20608.0       |
| 1952-09-08 | 20608.0       |
| 1952-09-09 | 20642.0       |
| 1952-09-10 | 21700.0       |
| 1952-09-11 | 21600.0       |
| 1952-09-12 | 20650.0       |
| 1952-09-13 | 20650.0       |
| 1952-09-14 | 20650.0       |
| 1952-09-15 | 20658.0       |
| 1952-09-16 | 21446.0       |
| 1952-09-17 | 22800.0       |
| 1952-09-18 | 22800.0       |
| 1952-09-19 | 21870.0       |
| 1952-09-20 | 21899.0       |
| 1952-09-21 | 21867.0       |
| 1952-09-22 | 21874.0       |
| 1952-09-23 | 22566.0       |
| 1952-09-24 | 23400.0       |
| 1952-09-25 | 23400.0       |
| 1952-09-26 | 23400.0       |
| 1952-09-27 | 22541.0       |
| 1952-09-28 | 23400.0       |
| 1952-09-29 | 22300.0       |
| 1952-09-30 | 21267.0       |
| 1952-10-01 | 22000.0       |
| 1952-10-02 | 21278.0       |
| 1952-10-03 | 21278.0       |
| 1952-10-04 | 21475.0       |
| 1952-10-05 | 21750.0       |
| 1952-10-06 | 21751.0       |
| 1952-10-07 | 20600.0       |
| 1952-10-08 | 20800.0       |
| 1952-10-09 | 20999.0       |
| 1952-10-10 | 21204.0       |
| 1952-10-11 | 21182.0       |
| 1952-10-12 | 21196.0       |
| 1952-10-13 | 21204.0       |
| 1952-10-14 | 19100.0       |
| 1952-10-15 | 19100.0       |
| 1952-10-16 | 19300.0       |
| 1952-10-17 | 19303.0       |
| 1952-10-18 | 19303.0       |
| 1952-10-19 | 19998.0       |
| 1952-10-20 | 19998.0       |
| 1952-10-21 | 19100.0       |
| 1952-10-22 | 19000.0       |
| 1952-10-23 | 18799.0       |
| 1952-10-24 | 18799.0       |
| 1952-10-25 | 18799.0       |
| 1952-10-26 | 18806.0       |
| 1952-10-27 | 18810.0       |
| 1952-10-28 | 20400.0       |
| 1952-10-29 | 17200.0       |
| 1952-10-30 | 17374.0       |
| 1952-10-31 | 20100.0       |
| 1952-11-01 | 20699.0       |
| 1952-11-02 | 20494.0       |
| 1952-11-03 | 20308.0       |
| 1952-11-04 | 20300.0       |
| 1952-11-05 | 20424.0       |
| 1952-11-06 | 20193.0       |
| 1952-11-07 | 20193.0       |
| 1952-11-08 | 20199.0       |
| 1952-11-09 | 20206.0       |
| 1952-11-10 | 19900.0       |
| 1952-11-11 | 20000.0       |
| 1952-11-12 | 19711.0       |
| 1952-11-13 | 19703.0       |
| 1952-11-14 | 19703.0       |
| 1952-11-15 | 19703.0       |
| 1952-11-16 | 19702.0       |
| 1952-11-17 | 19300.0       |
| 1952-11-18 | 19000.0       |
| 1952-11-19 | 19005.0       |
| 1952-11-20 | 19003.0       |
| 1952-11-21 | 19002.0       |
| 1952-11-22 | 19005.0       |
| 1952-11-23 | 19200.0       |
| 1952-11-24 | 19300.0       |
| 1952-11-25 | 18998.0       |
| 1952-11-26 | 19004.0       |
| 1952-11-27 | 19006.0       |
| 1952-11-28 | 19004.0       |
| 1952-11-29 | 19004.0       |
| 1952-11-30 | 19200.0       |
| 1952-12-01 | 20100.0       |
| 1952-12-02 | 20000.0       |
| 1952-12-03 | 20600.0       |
| 1952-12-04 | 21688.0       |
| 1952-12-05 | 21850.0       |
| 1952-12-06 | 21896.0       |
| 1952-12-07 | 22000.0       |
| 1952-12-08 | 21300.0       |
| 1952-12-09 | 21293.0       |
| 1952-12-10 | 21582.0       |
| 1952-12-11 | 21820.0       |
| 1952-12-12 | 21800.0       |
| 1952-12-13 | 21837.0       |
| 1952-12-14 | 22000.0       |
| 1952-12-15 | 22000.0       |
| 1952-12-16 | 21784.0       |
| 1952-12-17 | 21680.0       |
| 1952-12-18 | 21648.0       |
| 1952-12-19 | 21644.0       |
| 1952-12-20 | 21620.0       |
| 1952-12-21 | 20500.0       |
| 1952-12-22 | 19800.0       |
| 1952-12-23 | 19544.0       |
| 1952-12-24 | 19800.0       |
| 1952-12-25 | 19803.0       |
| 1952-12-26 | 21600.0       |
| 1952-12-27 | 19196.0       |
| 1952-12-28 | 19300.0       |
| 1952-12-29 | 20700.0       |
| 1952-12-30 | 20816.0       |
| 1952-12-31 | 21100.0       |
| 1953-01-01 | 21100.0       |
| 1953-01-02 | 21100.0       |
| 1953-01-03 | 21100.0       |
| 1953-01-04 | 21100.0       |
| 1953-01-05 | 21200.0       |
| 1953-01-06 | 20500.0       |
| 1953-01-07 | 20800.0       |
| 1953-01-08 | 21200.0       |
| 1953-01-09 | 21200.0       |
| 1953-01-10 | 21200.0       |
| 1953-01-11 | 21300.0       |
| 1953-01-12 | 18400.0       |
| 1953-01-13 | 18200.0       |
| 1953-01-14 | 18200.0       |
| 1953-01-15 | 18100.0       |
| 1953-01-16 | 18000.0       |
| 1953-01-17 | 18100.0       |
| 1953-01-18 | 18000.0       |
| 1953-01-19 | 18000.0       |
| 1953-01-20 | 18200.0       |
| 1953-01-21 | 18200.0       |
| 1953-01-22 | 18100.0       |
| 1953-01-23 | 18100.0       |
| 1953-01-24 | 18000.0       |
| 1953-01-25 | 18200.0       |
| 1953-01-26 | 19400.0       |
| 1953-01-27 | 19400.0       |
| 1953-01-28 | 19900.0       |
| 1953-01-29 | 20000.0       |
| 1953-01-30 | 19900.0       |
| 1953-01-31 | 19700.0       |
| 1953-02-01 | 19700.0       |
| 1953-02-02 | 20400.0       |
| 1953-02-03 | 20500.0       |
| 1953-02-04 | 20500.0       |
| 1953-02-05 | 21000.0       |
| 1953-02-06 | 21600.0       |
| 1953-02-07 | 21600.0       |
| 1953-02-08 | 21500.0       |
| 1953-02-09 | 20900.0       |
| 1953-02-10 | 20900.0       |
| 1953-02-11 | 21000.0       |
| 1953-02-12 | 20900.0       |
| 1953-02-13 | 20900.0       |
| 1953-02-14 | 20900.0       |
| 1953-02-15 | 20900.0       |
| 1953-02-16 | 17100.0       |
| 1953-02-17 | 17000.0       |
| 1953-02-18 | 16600.0       |
| 1953-02-19 | 16600.0       |
| 1953-02-20 | 13200.0       |
| 1953-02-21 | 13300.0       |
| 1953-02-22 | 13200.0       |
| 1953-02-23 | 13100.0       |
| 1953-02-24 | 16000.0       |
| 1953-02-25 | 16200.0       |
| 1953-02-26 | 16300.0       |
| 1953-02-27 | 16200.0       |
| 1953-02-28 | 16300.0       |
| 1953-03-01 | 16600.0       |
| 1953-03-02 | 16300.0       |
| 1953-03-03 | 16400.0       |
| 1953-03-04 | 16400.0       |
| 1953-03-05 | 16600.0       |
| 1953-03-06 | 16400.0       |
| 1953-03-07 | 16500.0       |
| 1953-03-08 | 16600.0       |
| 1953-03-09 | 14500.0       |
| 1953-03-10 | 15000.0       |
| 1953-03-11 | 14500.0       |
| 1953-03-12 | 14700.0       |
| 1953-03-13 | 14500.0       |
| 1953-03-14 | 14700.0       |
| 1953-03-15 | 14600.0       |
| 1953-03-16 | 14600.0       |
| 1953-03-17 | 15600.0       |
| 1953-03-18 | 15800.0       |
| 1953-03-19 | 15800.0       |
| 1953-03-20 | 16100.0       |
| 1953-03-21 | 16500.0       |
| 1953-03-22 | 16700.0       |
| 1953-03-23 | 15700.0       |
| 1953-03-24 | 15700.0       |
| 1953-03-25 | 15800.0       |
| 1953-03-26 | 15600.0       |
| 1953-03-27 | 15400.0       |
| 1953-03-28 | 13200.0       |
| 1953-03-29 | 12900.0       |
| 1953-03-30 | 13800.0       |
| 1953-03-31 | 14100.0       |
| 1953-04-01 | 14100.0       |
| 1953-04-02 | 13900.0       |
| 1953-04-03 | 14000.0       |
| 1953-04-04 | 14100.0       |
| 1953-04-05 | 14100.0       |
| 1953-04-06 | 13500.0       |
| 1953-04-07 | 12700.0       |
| 1953-04-08 | 13100.0       |
| 1953-04-09 | 13000.0       |
| 1953-04-10 | 12800.0       |
| 1953-04-11 | 12700.0       |
| 1953-04-12 | 12800.0       |
| 1953-04-13 | 12491.0       |
| 1953-04-14 | 12300.0       |
| 1953-04-15 | 12492.0       |
| 1953-04-16 | 12486.0       |
| 1953-04-17 | 12493.0       |
| 1953-04-18 | 12500.0       |
| 1953-04-19 | 12500.0       |
| 1953-04-20 | 14499.0       |
| 1953-04-21 | 14502.0       |
| 1953-04-22 | 14505.0       |
| 1953-04-23 | 14500.0       |
| 1953-04-24 | 14500.0       |
| 1953-04-25 | 14499.0       |
| 1953-04-26 | 14500.0       |
| 1953-04-27 | 14999.0       |
| 1953-04-28 | 15198.0       |
| 1953-04-29 | 15404.0       |
| 1953-04-30 | 15436.0       |
| 1953-05-01 | 15604.0       |
| 1953-05-02 | 15600.0       |
| 1953-05-03 | 14702.0       |
| 1953-05-04 | 14603.0       |
| 1953-05-05 | 14598.0       |
| 1953-05-06 | 14600.0       |
| 1953-05-07 | 14597.0       |
| 1953-05-08 | 14436.0       |
| 1953-05-09 | 14599.0       |
| 1953-05-10 | 14601.0       |
| 1953-05-11 | 16000.0       |
| 1953-05-12 | 16000.0       |
| 1953-05-13 | 16000.0       |
| 1953-05-14 | 16000.0       |
| 1953-05-15 | 16000.0       |
| 1953-05-16 | 16000.0       |
| 1953-05-17 | 16000.0       |
| 1953-05-18 | 15700.0       |
| 1953-05-19 | 15700.0       |
| 1953-05-20 | 15700.0       |
| 1953-05-21 | 15700.0       |
| 1953-05-22 | 15700.0       |
| 1953-05-23 | 15700.0       |
| 1953-05-24 | 15700.0       |
| 1953-05-25 | 16200.0       |
| 1953-05-26 | 16183.0       |
| 1953-05-27 | 16193.0       |
| 1953-05-28 | 16201.0       |
| 1953-05-29 | 16202.0       |
| 1953-05-30 | 16199.0       |
| 1953-05-31 | 16199.0       |
| 1953-06-01 | 13614.0       |
| 1953-06-02 | 13600.0       |
| 1953-06-03 | 13600.0       |
| 1953-06-04 | 13599.0       |
| 1953-06-05 | 13600.0       |
| 1953-06-06 | 13600.0       |
| 1953-06-07 | 13801.0       |
| 1953-06-08 | 14101.0       |
| 1953-06-09 | 14100.0       |
| 1953-06-10 | 13800.0       |
| 1953-06-11 | 13800.0       |
| 1953-06-12 | 14500.0       |
| 1953-06-13 | 15000.0       |
| 1953-06-14 | 15200.0       |
| 1953-06-15 | 15500.0       |
| 1953-06-16 | 15500.0       |
| 1953-06-17 | 14794.0       |
| 1953-06-18 | 18012.0       |
| 1953-06-19 | 19004.0       |
| 1953-06-20 | 16800.0       |
| 1953-06-21 | 16800.0       |
| 1953-06-22 | 17601.0       |
| 1953-06-23 | 17295.0       |
| 1953-06-24 | 17300.0       |
| 1953-06-25 | 17431.0       |
| 1953-06-26 | 19500.0       |
| 1953-06-27 | 18000.0       |
| 1953-06-28 | 18002.0       |
| 1953-06-29 | 18800.0       |
| 1953-06-30 | 18469.0       |
| 1953-07-01 | 17011.0       |
| 1953-07-02 | 19480.0       |
| 1953-07-03 | 18258.0       |
| 1953-07-04 | 19609.0       |
| 1953-07-05 | 18800.0       |
| 1953-07-06 | 18390.0       |
| 1953-07-07 | 18595.0       |
| 1953-07-08 | 18006.0       |
| 1953-07-09 | 17600.0       |
| 1953-07-10 | 19500.0       |
| 1953-07-11 | 19500.0       |
| 1953-07-12 | 18000.0       |
| 1953-07-13 | 18997.0       |
| 1953-07-14 | 18000.0       |
| 1953-07-15 | 18500.0       |
| 1953-07-16 | 17501.0       |
| 1953-07-17 | 18496.0       |
| 1953-07-18 | 18002.0       |
| 1953-07-19 | 17999.0       |
| 1953-07-20 | 18700.0       |
| 1953-07-21 | 17701.0       |
| 1953-07-22 | 18000.0       |
| 1953-07-23 | 17500.0       |
| 1953-07-24 | 17202.0       |
| 1953-07-25 | 18427.0       |
| 1953-07-26 | 17998.0       |
| 1953-07-27 | 17423.0       |
| 1953-07-28 | 17700.0       |
| 1953-07-29 | 17492.0       |
| 1953-07-30 | 17004.0       |
| 1953-07-31 | 16097.0       |
| 1953-08-01 | 17776.0       |
| 1953-08-02 | 17001.0       |
| 1953-08-03 | 16501.0       |
| 1953-08-04 | 16600.0       |
| 1953-08-05 | 16898.0       |
| 1953-08-06 | 18000.0       |
| 1953-08-07 | 18000.0       |
| 1953-08-08 | 18000.0       |
| 1953-08-09 | 18000.0       |
| 1953-08-10 | 17795.0       |
| 1953-08-11 | 17300.0       |
| 1953-08-12 | 17311.0       |
| 1953-08-13 | 16800.0       |
| 1953-08-14 | 15998.0       |
| 1953-08-15 | 16800.0       |
| 1953-08-16 | 16900.0       |
| 1953-08-17 | 17799.0       |
| 1953-08-18 | 16703.0       |
| 1953-08-19 | 17373.0       |
| 1953-08-20 | 17000.0       |
| 1953-08-21 | 17900.0       |
| 1953-08-22 | 18000.0       |
| 1953-08-23 | 17200.0       |
| 1953-08-24 | 17700.0       |
| 1953-08-25 | 16797.0       |
| 1953-08-26 | 16593.0       |
| 1953-08-27 | 16619.0       |
| 1953-08-28 | 15973.0       |
| 1953-08-29 | 16003.0       |
| 1953-08-30 | 16607.0       |
| 1953-08-31 | 17104.0       |
| 1953-09-01 | 15701.0       |
| 1953-09-02 | 14900.0       |
| 1953-09-03 | 15600.0       |
| 1953-09-04 | 15800.0       |
| 1953-09-05 | 15700.0       |
| 1953-09-06 | 14700.0       |
| 1953-09-07 | 15000.0       |
| 1953-09-08 | 15000.0       |
| 1953-09-09 | 14100.0       |
| 1953-09-10 | 14300.0       |
| 1953-09-11 | 14700.0       |
| 1953-09-12 | 14400.0       |
| 1953-09-13 | 14000.0       |
| 1953-09-14 | 14600.0       |
| 1953-09-15 | 14100.0       |
| 1953-09-16 | 13900.0       |
| 1953-09-17 | 13100.0       |
| 1953-09-18 | 13000.0       |
| 1953-09-19 | 13100.0       |
| 1953-09-20 | 12900.0       |
| 1953-09-21 | 12500.0       |
| 1953-09-22 | 12800.0       |
| 1953-09-23 | 12900.0       |
| 1953-09-24 | 12100.0       |
| 1953-09-25 | 12100.0       |
| 1953-09-26 | 13200.0       |
| 1953-09-27 | 12400.0       |
| 1953-09-28 | 12900.0       |
| 1953-09-29 | 12100.0       |
| 1953-09-30 | 12400.0       |
| 1953-10-01 | 12500.0       |
| 1953-10-02 | 13000.0       |
| 1953-10-03 | 12800.0       |
| 1953-10-04 | 12000.0       |
| 1953-10-05 | 11899.0       |
| 1953-10-06 | 11900.0       |
| 1953-10-07 | 11502.0       |
| 1953-10-08 | 10700.0       |
| 1953-10-09 | 10699.0       |
| 1953-10-10 | 11000.0       |
| 1953-10-11 | 11199.0       |
| 1953-10-12 | 10300.0       |
| 1953-10-13 | 10001.0       |
| 1953-10-14 | 10399.0       |
| 1953-10-15 | 10000.0       |
| 1953-10-16 | 10998.0       |
| 1953-10-17 | 11801.0       |
| 1953-10-18 | 10500.0       |
| 1953-10-19 | 9501.0        |
| 1953-10-20 | 9817.0        |
| 1953-10-21 | 9599.0        |
| 1953-10-22 | 9199.0        |
| 1953-10-23 | 8999.0        |
| 1953-10-24 | 9199.0        |
| 1953-10-25 | 9399.0        |
| 1953-10-26 | 9801.0        |
| 1953-10-27 | 9500.0        |
| 1953-10-28 | 8999.0        |
| 1953-10-29 | 9500.0        |
| 1953-10-30 | 9500.0        |
| 1953-10-31 | 9000.0        |
| 1953-11-01 | 9001.0        |
| 1953-11-02 | 9000.0        |
| 1953-11-03 | 9001.0        |
| 1953-11-04 | 9000.0        |
| 1953-11-05 | 9001.0        |
| 1953-11-06 | 9001.0        |
| 1953-11-07 | 9001.0        |
| 1953-11-08 | 9001.0        |
| 1953-11-09 | 8999.0        |
| 1953-11-10 | 9019.0        |
| 1953-11-11 | 8986.0        |
| 1953-11-12 | 8990.0        |
| 1953-11-13 | 9026.0        |
| 1953-11-14 | 9005.0        |
| 1953-11-15 | 9000.0        |
| 1953-11-16 | 9000.0        |
| 1953-11-17 | 8998.0        |
| 1953-11-18 | 8930.0        |
| 1953-11-19 | 8999.0        |
| 1953-11-20 | 9005.0        |
| 1953-11-21 | 9003.0        |
| 1953-11-22 | 8999.0        |
| 1953-11-23 | 8999.0        |
| 1953-11-24 | 9001.0        |
| 1953-11-25 | 9001.0        |
| 1953-11-26 | 9000.0        |
| 1953-11-27 | 9260.0        |
| 1953-11-28 | 9000.0        |
| 1953-11-29 | 9001.0        |
| 1953-11-30 | 9000.0        |
| 1953-12-01 | 9000.0        |
| 1953-12-02 | 9000.0        |
| 1953-12-03 | 9003.0        |
| 1953-12-04 | 9001.0        |
| 1953-12-05 | 8999.0        |
| 1953-12-06 | 9002.0        |
| 1953-12-07 | 9002.0        |
| 1953-12-08 | 9015.0        |
| 1953-12-09 | 9006.0        |
| 1953-12-10 | 9450.0        |
| 1953-12-11 | 9590.0        |
| 1953-12-12 | 9670.0        |
| 1953-12-13 | 9480.0        |
| 1953-12-14 | 11200.0       |
| 1953-12-15 | 12000.0       |
| 1953-12-16 | 12000.0       |
| 1953-12-17 | 11800.0       |
| 1953-12-18 | 11305.0       |
| 1953-12-19 | 11297.0       |
| 1953-12-20 | 11458.0       |
| 1953-12-21 | 10653.0       |
| 1953-12-22 | 10640.0       |
| 1953-12-23 | 10600.0       |
| 1953-12-24 | 10600.0       |
| 1953-12-25 | 10600.0       |
| 1953-12-26 | 10600.0       |
| 1953-12-27 | 10500.0       |
| 1953-12-28 | 9870.0        |
| 1953-12-29 | 10400.0       |
| 1953-12-30 | 10700.0       |
| 1953-12-31 | 10900.0       |
| 1954-01-01 | 11775.0       |
| 1954-01-02 | 11119.0       |
| 1954-01-03 | 10967.0       |
| 1954-01-04 | 12652.0       |
| 1954-01-05 | 13888.0       |
| 1954-01-06 | 13684.0       |
| 1954-01-07 | 13786.0       |
| 1954-01-08 | 13185.0       |
| 1954-01-09 | 13185.0       |
| 1954-01-10 | 13188.0       |
| 1954-01-11 | 13670.0       |
| 1954-01-12 | 14222.0       |
| 1954-01-13 | 13585.0       |
| 1954-01-14 | 13268.0       |
| 1954-01-15 | 14535.0       |
| 1954-01-16 | 13925.0       |
| 1954-01-17 | 14093.0       |
| 1954-01-18 | 12846.0       |
| 1954-01-19 | 13187.0       |
| 1954-01-20 | 12681.0       |
| 1954-01-21 | 13199.0       |
| 1954-01-22 | 13180.0       |
| 1954-01-23 | 12962.0       |
| 1954-01-24 | 12925.0       |
| 1954-01-25 | 12851.0       |
| 1954-01-26 | 12400.0       |
| 1954-01-27 | 12818.0       |
| 1954-01-28 | 12744.0       |
| 1954-01-29 | 13304.0       |
| 1954-01-30 | 13294.0       |
| 1954-01-31 | 13084.0       |
| 1954-02-01 | 13028.0       |
| 1954-02-02 | 13271.0       |
| 1954-02-03 | 13447.0       |
| 1954-02-04 | 13233.0       |
| 1954-02-05 | 13370.0       |
| 1954-02-06 | 13181.0       |
| 1954-02-07 | 13297.0       |
| 1954-02-08 | 12632.0       |
| 1954-02-09 | 12529.0       |
| 1954-02-10 | 12082.0       |
| 1954-02-11 | 12248.0       |
| 1954-02-12 | 12439.0       |
| 1954-02-13 | 12339.0       |
| 1954-02-14 | 12280.0       |
| 1954-02-15 | 11232.0       |
| 1954-02-16 | 11173.0       |
| 1954-02-17 | 11249.0       |
| 1954-02-18 | 10789.0       |
| 1954-02-19 | 10862.0       |
| 1954-02-20 | 10913.0       |
| 1954-02-21 | 10600.0       |
| 1954-02-22 | 11085.0       |
| 1954-02-23 | 10963.0       |
| 1954-02-24 | 11000.0       |
| 1954-02-25 | 11000.0       |
| 1954-02-26 | 10975.0       |
| 1954-02-27 | 11005.0       |
| 1954-02-28 | 11000.0       |
| 1954-03-01 | 11300.0       |
| 1954-03-02 | 11232.0       |
| 1954-03-03 | 11255.0       |
| 1954-03-04 | 11200.0       |
| 1954-03-05 | 11074.0       |
| 1954-03-06 | 11116.0       |
| 1954-03-07 | 11178.0       |
| 1954-03-08 | 11244.0       |
| 1954-03-09 | 11200.0       |
| 1954-03-10 | 11200.0       |
| 1954-03-11 | 13000.0       |
| 1954-03-12 | 13000.0       |
| 1954-03-13 | 13100.0       |
| 1954-03-14 | 11800.0       |
| 1954-03-15 | 13700.0       |
| 1954-03-16 | 13900.0       |
| 1954-03-17 | 13289.0       |
| 1954-03-18 | 13600.0       |
| 1954-03-19 | 12900.0       |
| 1954-03-20 | 12500.0       |
| 1954-03-21 | 11600.0       |
| 1954-03-22 | 12400.0       |
| 1954-03-23 | 13700.0       |
| 1954-03-24 | 18100.0       |
| 1954-03-25 | 15900.0       |
| 1954-03-26 | 12500.0       |
| 1954-03-27 | 12600.0       |
| 1954-03-28 | 12900.0       |
| 1954-03-29 | 13600.0       |
| 1954-03-30 | 13500.0       |
| 1954-03-31 | 13700.0       |
| 1954-04-01 | 13900.0       |
| 1954-04-02 | 13800.0       |
| 1954-04-03 | 13471.0       |
| 1954-04-04 | 13759.0       |
| 1954-04-05 | 13400.0       |
| 1954-04-06 | 13326.0       |
| 1954-04-07 | 12903.0       |
| 1954-04-08 | 13077.0       |
| 1954-04-09 | 13516.0       |
| 1954-04-10 | 13861.0       |
| 1954-04-11 | 13591.0       |
| 1954-04-12 | 13076.0       |
| 1954-04-13 | 12396.0       |
| 1954-04-14 | 12342.0       |
| 1954-04-15 | 12404.0       |
| 1954-04-16 | 13275.0       |
| 1954-04-17 | 14232.0       |
| 1954-04-18 | 14493.0       |
| 1954-04-19 | 15741.0       |
| 1954-04-20 | 15825.0       |
| 1954-04-21 | 16753.0       |
| 1954-04-22 | 17510.0       |
| 1954-04-23 | 17049.0       |
| 1954-04-24 | 16826.0       |
| 1954-04-25 | 16946.0       |
| 1954-04-26 | 15996.0       |
| 1954-04-27 | 15899.0       |
| 1954-04-28 | 15014.0       |
| 1954-04-29 | 15193.0       |
| 1954-04-30 | 15194.0       |
| 1954-05-01 | 14900.0       |
| 1954-05-02 | 15276.0       |
| 1954-05-03 | 15989.0       |
| 1954-05-04 | 15936.0       |
| 1954-05-05 | 15881.0       |
| 1954-05-06 | 16068.0       |
| 1954-05-07 | 16010.0       |
| 1954-05-08 | 15974.0       |
| 1954-05-09 | 16062.0       |
| 1954-05-10 | 15494.0       |
| 1954-05-11 | 15655.0       |
| 1954-05-12 | 15806.0       |
| 1954-05-13 | 15656.0       |
| 1954-05-14 | 17440.0       |
| 1954-05-15 | 17365.0       |
| 1954-05-16 | 17428.0       |
| 1954-05-17 | 18366.0       |
| 1954-05-18 | 18477.0       |
| 1954-05-19 | 18487.0       |
| 1954-05-20 | 18592.0       |
| 1954-05-21 | 18000.0       |
| 1954-05-22 | 18648.0       |
| 1954-05-23 | 18896.0       |
| 1954-05-24 | 17710.0       |
| 1954-05-25 | 17570.0       |
| 1954-05-26 | 17805.0       |
| 1954-05-27 | 18598.0       |
| 1954-05-28 | 18956.0       |
| 1954-05-29 | 19009.0       |
| 1954-05-30 | 17300.0       |
| 1954-05-31 | 15309.0       |
| 1954-06-01 | 16033.0       |
| 1954-06-02 | 16371.0       |
| 1954-06-03 | 16642.0       |
| 1954-06-04 | 15144.0       |
| 1954-06-05 | 15272.0       |
| 1954-06-06 | 15252.0       |
| 1954-06-07 | 13938.0       |
| 1954-06-08 | 13200.0       |
| 1954-06-09 | 13442.0       |
| 1954-06-10 | 13348.0       |
| 1954-06-11 | 12900.0       |
| 1954-06-12 | 14319.0       |
| 1954-06-13 | 14316.0       |
| 1954-06-14 | 14857.0       |
| 1954-06-15 | 15136.0       |
| 1954-06-16 | 14600.0       |
| 1954-06-17 | 14923.0       |
| 1954-06-18 | 15992.0       |
| 1954-06-19 | 16100.0       |
| 1954-06-20 | 15347.0       |
| 1954-06-21 | 14960.0       |
| 1954-06-22 | 15842.0       |
| 1954-06-23 | 15607.0       |
| 1954-06-24 | 14900.0       |
| 1954-06-25 | 15800.0       |
| 1954-06-26 | 16887.0       |
| 1954-06-27 | 15800.0       |
| 1954-06-28 | 15900.0       |
| 1954-06-29 | 15900.0       |
| 1954-06-30 | 15400.0       |
| 1954-07-01 | 15794.0       |
| 1954-07-02 | 16300.0       |
| 1954-07-03 | 17680.0       |
| 1954-07-04 | 16536.0       |
| 1954-07-05 | 17006.0       |
| 1954-07-06 | 16614.0       |
| 1954-07-07 | 16449.0       |
| 1954-07-08 | 15924.0       |
| 1954-07-09 | 16399.0       |
| 1954-07-10 | 16582.0       |
| 1954-07-11 | 16588.0       |
| 1954-07-12 | 16621.0       |
| 1954-07-13 | 15667.0       |
| 1954-07-14 | 15559.0       |
| 1954-07-15 | 15565.0       |
| 1954-07-16 | 16200.0       |
| 1954-07-17 | 17589.0       |
| 1954-07-18 | 16861.0       |
| 1954-07-19 | 17027.0       |
| 1954-07-20 | 16826.0       |
| 1954-07-21 | 16760.0       |
| 1954-07-22 | 16399.0       |
| 1954-07-23 | 17881.0       |
| 1954-07-24 | 16921.0       |
| 1954-07-25 | 16704.0       |
| 1954-07-26 | 16882.0       |
| 1954-07-27 | 16788.0       |
| 1954-07-28 | 16574.0       |
| 1954-07-29 | 16518.0       |
| 1954-07-30 | 17078.0       |
| 1954-07-31 | 17944.0       |
| 1954-08-01 | 16988.0       |
| 1954-08-02 | 17182.0       |
| 1954-08-03 | 16872.0       |
| 1954-08-04 | 16387.0       |
| 1954-08-05 | 16212.0       |
| 1954-08-06 | 15944.0       |
| 1954-08-07 | 16574.0       |
| 1954-08-08 | 16622.0       |
| 1954-08-09 | 16750.0       |
| 1954-08-10 | 16946.0       |
| 1954-08-11 | 16300.0       |
| 1954-08-12 | 15830.0       |
| 1954-08-13 | 16838.0       |
| 1954-08-14 | 18007.0       |
| 1954-08-15 | 16606.0       |
| 1954-08-16 | 16394.0       |
| 1954-08-17 | 16499.0       |
| 1954-08-18 | 16167.0       |
| 1954-08-19 | 15618.0       |
| 1954-08-20 | 16183.0       |
| 1954-08-21 | 16448.0       |
| 1954-08-22 | 16384.0       |
| 1954-08-23 | 15800.0       |
| 1954-08-24 | 15400.0       |
| 1954-08-25 | 15429.0       |
| 1954-08-26 | 14965.0       |
| 1954-08-27 | 16300.0       |
| 1954-08-28 | 16846.0       |
| 1954-08-29 | 15298.0       |
| 1954-08-30 | 15209.0       |
| 1954-08-31 | 15284.0       |
| 1954-09-01 | 14682.0       |
| 1954-09-02 | 14100.0       |
| 1954-09-03 | 13600.0       |
| 1954-09-04 | 12800.0       |
| 1954-09-05 | 14100.0       |
| 1954-09-06 | 14500.0       |
| 1954-09-07 | 13900.0       |
| 1954-09-08 | 13500.0       |
| 1954-09-09 | 12700.0       |
| 1954-09-10 | 14100.0       |
| 1954-09-11 | 15500.0       |
| 1954-09-12 | 14035.0       |
| 1954-09-13 | 12700.0       |
| 1954-09-14 | 12400.0       |
| 1954-09-15 | 11300.0       |
| 1954-09-16 | 16831.0       |
| 1954-09-17 | 12055.0       |
| 1954-09-18 | 12800.0       |
| 1954-09-19 | 11100.0       |
| 1954-09-20 | 12200.0       |
| 1954-09-21 | 12100.0       |
| 1954-09-22 | 11700.0       |
| 1954-09-23 | 11000.0       |
| 1954-09-24 | 12000.0       |
| 1954-09-25 | 13600.0       |
| 1954-09-26 | 11900.0       |
| 1954-09-27 | 11700.0       |
| 1954-09-28 | 11500.0       |
| 1954-09-29 | 11817.0       |
| 1954-09-30 | 10600.0       |
| 1954-10-01 | 10500.0       |
| 1954-10-02 | 11568.0       |
| 1954-10-03 | 12138.0       |
| 1954-10-04 | 11828.0       |
| 1954-10-05 | 11759.0       |
| 1954-10-06 | 11417.0       |
| 1954-10-07 | 10555.0       |
| 1954-10-08 | 11498.0       |
| 1954-10-09 | 12217.0       |
| 1954-10-10 | 10702.0       |
| 1954-10-11 | 10295.0       |
| 1954-10-12 | 10155.0       |
| 1954-10-13 | 9509.0        |
| 1954-10-14 | 10215.0       |
| 1954-10-15 | 9677.0        |
| 1954-10-16 | 10190.0       |
| 1954-10-17 | 10068.0       |
| 1954-10-18 | 10340.0       |
| 1954-10-19 | 9929.0        |
| 1954-10-20 | 9625.0        |
| 1954-10-21 | 9458.0        |
| 1954-10-22 | 10952.0       |
| 1954-10-23 | 12000.0       |
| 1954-10-24 | 10214.0       |
| 1954-10-25 | 10151.0       |
| 1954-10-26 | 9478.0        |
| 1954-10-27 | 9728.0        |
| 1954-10-28 | 9384.0        |
| 1954-10-29 | 9560.0        |
| 1954-10-30 | 10702.0       |
| 1954-10-31 | 10330.0       |
| 1954-11-01 | 11282.0       |
| 1954-11-02 | 11329.0       |
| 1954-11-03 | 11192.0       |
| 1954-11-04 | 11146.0       |
| 1954-11-05 | 10504.0       |
| 1954-11-06 | 10435.0       |
| 1954-11-07 | 10193.0       |
| 1954-11-08 | 10742.0       |
| 1954-11-09 | 10658.0       |
| 1954-11-10 | 10814.0       |
| 1954-11-11 | 10991.0       |
| 1954-11-12 | 10842.0       |
| 1954-11-13 | 10853.0       |
| 1954-11-14 | 10880.0       |
| 1954-11-15 | 10441.0       |
| 1954-11-16 | 10413.0       |
| 1954-11-17 | 10412.0       |
| 1954-11-18 | 10589.0       |
| 1954-11-19 | 10507.0       |
| 1954-11-20 | 10505.0       |
| 1954-11-21 | 10549.0       |
| 1954-11-22 | 10792.0       |
| 1954-11-23 | 10837.0       |
| 1954-11-24 | 10796.0       |
| 1954-11-25 | 10710.0       |
| 1954-11-26 | 10700.0       |
| 1954-11-27 | 10800.0       |
| 1954-11-28 | 10700.0       |
| 1954-11-29 | 9618.0        |
| 1954-11-30 | 9490.0        |
| 1954-12-01 | 9740.0        |
| 1954-12-02 | 9615.0        |
| 1954-12-03 | 9916.0        |
| 1954-12-04 | 9778.0        |
| 1954-12-05 | 9565.0        |
| 1954-12-06 | 11247.0       |
| 1954-12-07 | 11232.0       |
| 1954-12-08 | 11597.0       |
| 1954-12-09 | 11500.0       |
| 1954-12-10 | 11500.0       |
| 1954-12-11 | 11600.0       |
| 1954-12-12 | 11500.0       |
| 1954-12-13 | 12000.0       |
| 1954-12-14 | 12300.0       |
| 1954-12-15 | 12400.0       |
| 1954-12-16 | 11100.0       |
| 1954-12-17 | 11100.0       |
| 1954-12-18 | 11100.0       |
| 1954-12-19 | 11000.0       |
| 1954-12-20 | 10483.0       |
| 1954-12-21 | 10498.0       |
| 1954-12-22 | 10419.0       |
| 1954-12-23 | 10500.0       |
| 1954-12-24 | 10400.0       |
| 1954-12-25 | 10300.0       |
| 1954-12-26 | 10300.0       |
| 1954-12-27 | 10200.0       |
| 1954-12-28 | 10300.0       |
| 1954-12-29 | 10400.0       |
| 1954-12-30 | 10400.0       |
| 1954-12-31 | 10600.0       |
| 1955-01-01 | 10967.0       |
| 1955-01-02 | 10916.0       |
| 1955-01-03 | 10840.0       |
| 1955-01-04 | 10991.0       |
| 1955-01-05 | 11036.0       |
| 1955-01-06 | 10816.0       |
| 1955-01-07 | 10700.0       |
| 1955-01-08 | 11144.0       |
| 1955-01-09 | 11007.0       |
| 1955-01-10 | 11896.0       |
| 1955-01-11 | 11940.0       |
| 1955-01-12 | 11813.0       |
| 1955-01-13 | 11851.0       |
| 1955-01-14 | 11807.0       |
| 1955-01-15 | 11878.0       |
| 1955-01-16 | 11878.0       |
| 1955-01-17 | 13723.0       |
| 1955-01-18 | 13757.0       |
| 1955-01-19 | 13526.0       |
| 1955-01-20 | 13621.0       |
| 1955-01-21 | 13799.0       |
| 1955-01-22 | 13669.0       |
| 1955-01-23 | 13672.0       |
| 1955-01-24 | 12471.0       |
| 1955-01-25 | 12211.0       |
| 1955-01-26 | 11883.0       |
| 1955-01-27 | 11751.0       |
| 1955-01-28 | 11925.0       |
| 1955-01-29 | 12665.0       |
| 1955-01-30 | 12673.0       |
| 1955-01-31 | 10430.0       |
| 1955-02-01 | 10465.0       |
| 1955-02-02 | 10422.0       |
| 1955-02-03 | 10370.0       |
| 1955-02-04 | 10252.0       |
| 1955-02-05 | 10297.0       |
| 1955-02-06 | 10450.0       |
| 1955-02-07 | 10557.0       |
| 1955-02-08 | 10642.0       |
| 1955-02-09 | 10576.0       |
| 1955-02-10 | 10676.0       |
| 1955-02-11 | 10875.0       |
| 1955-02-12 | 10688.0       |
| 1955-02-13 | 10674.0       |
| 1955-02-14 | 12633.0       |
| 1955-02-15 | 12108.0       |
| 1955-02-16 | 11867.0       |
| 1955-02-17 | 12201.0       |
| 1955-02-18 | 11827.0       |
| 1955-02-19 | 12230.0       |
| 1955-02-20 | 11802.0       |
| 1955-02-21 | 10400.0       |
| 1955-02-22 | 10494.0       |
| 1955-02-23 | 10474.0       |
| 1955-02-24 | 10477.0       |
| 1955-02-25 | 10481.0       |
| 1955-02-26 | 10496.0       |
| 1955-02-27 | 10359.0       |
| 1955-02-28 | 11131.0       |
| 1955-03-01 | 11131.0       |
| 1955-03-02 | 11169.0       |
| 1955-03-03 | 11141.0       |
| 1955-03-04 | 11325.0       |
| 1955-03-05 | 11324.0       |
| 1955-03-06 | 11296.0       |
| 1955-03-07 | 11700.0       |
| 1955-03-08 | 11000.0       |
| 1955-03-09 | 11200.0       |
| 1955-03-10 | 11000.0       |
| 1955-03-11 | 11200.0       |
| 1955-03-12 | 11100.0       |
| 1955-03-13 | 11200.0       |
| 1955-03-14 | 12000.0       |
| 1955-03-15 | 12100.0       |
| 1955-03-16 | 12400.0       |
| 1955-03-17 | 11900.0       |
| 1955-03-18 | 12600.0       |
| 1955-03-19 | 12000.0       |
| 1955-03-20 | 12100.0       |
| 1955-03-21 | 12600.0       |
| 1955-03-22 | 12800.0       |
| 1955-03-23 | 12400.0       |
| 1955-03-24 | 12600.0       |
| 1955-03-25 | 12600.0       |
| 1955-03-26 | 12400.0       |
| 1955-03-27 | 12200.0       |
| 1955-03-28 | 13300.0       |
| 1955-03-29 | 13300.0       |
| 1955-03-30 | 13100.0       |
| 1955-03-31 | 13100.0       |
| 1955-04-01 | 13500.0       |
| 1955-04-02 | 13500.0       |
| 1955-04-03 | 13100.0       |
| 1955-04-04 | 12959.0       |
| 1955-04-05 | 13132.0       |
| 1955-04-06 | 13155.0       |
| 1955-04-07 | 13127.0       |
| 1955-04-08 | 13112.0       |
| 1955-04-09 | 13099.0       |
| 1955-04-10 | 13159.0       |
| 1955-04-11 | 12993.0       |
| 1955-04-12 | 12731.0       |
| 1955-04-13 | 13209.0       |
| 1955-04-14 | 13152.0       |
| 1955-04-15 | 13276.0       |
| 1955-04-16 | 13419.0       |
| 1955-04-17 | 13415.0       |
| 1955-04-18 | 12719.0       |
| 1955-04-19 | 12686.0       |
| 1955-04-20 | 12812.0       |
| 1955-04-21 | 13015.0       |
| 1955-04-22 | 12863.0       |
| 1955-04-23 | 12688.0       |
| 1955-04-24 | 12586.0       |
| 1955-04-25 | 12911.0       |
| 1955-04-26 | 13202.0       |
| 1955-04-27 | 12650.0       |
| 1955-04-28 | 13068.0       |
| 1955-04-29 | 12560.0       |
| 1955-04-30 | 12423.0       |
| 1955-05-01 | 12370.0       |
| 1955-05-02 | 12631.0       |
| 1955-05-03 | 12671.0       |
| 1955-05-04 | 12927.0       |
| 1955-05-05 | 12578.0       |
| 1955-05-06 | 12743.0       |
| 1955-05-07 | 12430.0       |
| 1955-05-08 | 12622.0       |
| 1955-05-09 | 14312.0       |
| 1955-05-10 | 13806.0       |
| 1955-05-11 | 13780.0       |
| 1955-05-12 | 13912.0       |
| 1955-05-13 | 13739.0       |
| 1955-05-14 | 13675.0       |
| 1955-05-15 | 13659.0       |
| 1955-05-16 | 13599.0       |
| 1955-05-17 | 13534.0       |
| 1955-05-18 | 13036.0       |
| 1955-05-19 | 13090.0       |
| 1955-05-20 | 13102.0       |
| 1955-05-21 | 13040.0       |
| 1955-05-22 | 12951.0       |
| 1955-05-23 | 14427.0       |
| 1955-05-24 | 13596.0       |
| 1955-05-25 | 13920.0       |
| 1955-05-26 | 14144.0       |
| 1955-05-27 | 13872.0       |
| 1955-05-28 | 14037.0       |
| 1955-05-29 | 14206.0       |
| 1955-05-30 | 11600.0       |
| 1955-05-31 | 12059.0       |
| 1955-06-01 | 12696.0       |
| 1955-06-02 | 11600.0       |
| 1955-06-03 | 11800.0       |
| 1955-06-04 | 12251.0       |
| 1955-06-05 | 11700.0       |
| 1955-06-06 | 11800.0       |
| 1955-06-07 | 12102.0       |
| 1955-06-08 | 12074.0       |
| 1955-06-09 | 11919.0       |
| 1955-06-10 | 14001.0       |
| 1955-06-11 | 14506.0       |
| 1955-06-12 | 14400.0       |
| 1955-06-13 | 15200.0       |
| 1955-06-14 | 15300.0       |
| 1955-06-15 | 14700.0       |
| 1955-06-16 | 15200.0       |
| 1955-06-17 | 16190.0       |
| 1955-06-18 | 16500.0       |
| 1955-06-19 | 16700.0       |
| 1955-06-20 | 17100.0       |
| 1955-06-21 | 16800.0       |
| 1955-06-22 | 16327.0       |
| 1955-06-23 | 16200.0       |
| 1955-06-24 | 16117.0       |
| 1955-06-25 | 16095.0       |
| 1955-06-26 | 16100.0       |
| 1955-06-27 | 16400.0       |
| 1955-06-28 | 16801.0       |
| 1955-06-29 | 16400.0       |
| 1955-06-30 | 16100.0       |
| 1955-07-01 | 15775.0       |
| 1955-07-02 | 15039.0       |
| 1955-07-03 | 16000.0       |
| 1955-07-04 | 17591.0       |
| 1955-07-05 | 16994.0       |
| 1955-07-06 | 16617.0       |
| 1955-07-07 | 16347.0       |
| 1955-07-08 | 17037.0       |
| 1955-07-09 | 17956.0       |
| 1955-07-10 | 16216.0       |
| 1955-07-11 | 17036.0       |
| 1955-07-12 | 16716.0       |
| 1955-07-13 | 16510.0       |
| 1955-07-14 | 15730.0       |
| 1955-07-15 | 15667.0       |
| 1955-07-16 | 15872.0       |
| 1955-07-17 | 15896.0       |
| 1955-07-18 | 16382.0       |
| 1955-07-19 | 16151.0       |
| 1955-07-20 | 15819.0       |
| 1955-07-21 | 15255.0       |
| 1955-07-22 | 15005.0       |
| 1955-07-23 | 17934.0       |
| 1955-07-24 | 15400.0       |
| 1955-07-25 | 15305.0       |
| 1955-07-26 | 15008.0       |
| 1955-07-27 | 14804.0       |
| 1955-07-28 | 14528.0       |
| 1955-07-29 | 14205.0       |
| 1955-07-30 | 14712.0       |
| 1955-07-31 | 15001.0       |
| 1955-08-01 | 15531.0       |
| 1955-08-02 | 15001.0       |
| 1955-08-03 | 14400.0       |
| 1955-08-04 | 13802.0       |
| 1955-08-05 | 13800.0       |
| 1955-08-06 | 14302.0       |
| 1955-08-07 | 14500.0       |
| 1955-08-08 | 15000.0       |
| 1955-08-09 | 14803.0       |
| 1955-08-10 | 14105.0       |
| 1955-08-11 | 13708.0       |
| 1955-08-12 | 14504.0       |
| 1955-08-13 | 14716.0       |
| 1955-08-14 | 14706.0       |
| 1955-08-15 | 14902.0       |
| 1955-08-16 | 14902.0       |
| 1955-08-17 | 14604.0       |
| 1955-08-18 | 14407.0       |
| 1955-08-19 | 13703.0       |
| 1955-08-20 | 13516.0       |
| 1955-08-21 | 13900.0       |
| 1955-08-22 | 14000.0       |
| 1955-08-23 | 13194.0       |
| 1955-08-24 | 13105.0       |
| 1955-08-25 | 12839.0       |
| 1955-08-26 | 12407.0       |
| 1955-08-27 | 12726.0       |
| 1955-08-28 | 12310.0       |
| 1955-08-29 | 13410.0       |
| 1955-08-30 | 12401.0       |
| 1955-08-31 | 11903.0       |
| 1955-09-01 | 12505.0       |
| 1955-09-02 | 13601.0       |
| 1955-09-03 | 13702.0       |
| 1955-09-04 | 13900.0       |
| 1955-09-05 | 13900.0       |
| 1955-09-06 | 13200.0       |
| 1955-09-07 | 12700.0       |
| 1955-09-08 | 11700.0       |
| 1955-09-09 | 12100.0       |
| 1955-09-10 | 12100.0       |
| 1955-09-11 | 11600.0       |
| 1955-09-12 | 12400.0       |
| 1955-09-13 | 12000.0       |
| 1955-09-14 | 11200.0       |
| 1955-09-15 | 10200.0       |
| 1955-09-16 | 10300.0       |
| 1955-09-17 | 11100.0       |
| 1955-09-18 | 10700.0       |
| 1955-09-19 | 11200.0       |
| 1955-09-20 | 11200.0       |
| 1955-09-21 | 10400.0       |
| 1955-09-22 | 10500.0       |
| 1955-09-23 | 11300.0       |
| 1955-09-24 | 11500.0       |
| 1955-09-25 | 11700.0       |
| 1955-09-26 | 11700.0       |
| 1955-09-27 | 10800.0       |
| 1955-09-28 | 9880.0        |
| 1955-09-29 | 9950.0        |
| 1955-09-30 | 10900.0       |
| 1955-10-01 | 10500.0       |
| 1955-10-02 | 9108.0        |
| 1955-10-03 | 9413.0        |
| 1955-10-04 | 9100.0        |
| 1955-10-05 | 8708.0        |
| 1955-10-06 | 9304.0        |
| 1955-10-07 | 9313.0        |
| 1955-10-08 | 9107.0        |
| 1955-10-09 | 8701.0        |
| 1955-10-10 | 8107.0        |
| 1955-10-11 | 7809.0        |
| 1955-10-12 | 7909.0        |
| 1955-10-13 | 8209.0        |
| 1955-10-14 | 8709.0        |
| 1955-10-15 | 8802.0        |
| 1955-10-16 | 8501.0        |
| 1955-10-17 | 8715.0        |
| 1955-10-18 | 8315.0        |
| 1955-10-19 | 7917.0        |
| 1955-10-20 | 7610.0        |
| 1955-10-21 | 7819.0        |
| 1955-10-22 | 8307.0        |
| 1955-10-23 | 8209.0        |
| 1955-10-24 | 8112.0        |
| 1955-10-25 | 7508.0        |
| 1955-10-26 | 6601.0        |
| 1955-10-27 | 6505.0        |
| 1955-10-28 | 7370.0        |
| 1955-10-29 | 7501.0        |
| 1955-10-30 | 7503.0        |
| 1955-10-31 | 7403.0        |
| 1955-11-01 | 6821.0        |
| 1955-11-02 | 6115.0        |
| 1955-11-03 | 5705.0        |
| 1955-11-04 | 6316.0        |
| 1955-11-05 | 6314.0        |
| 1955-11-06 | 6108.0        |
| 1955-11-07 | 7904.0        |
| 1955-11-08 | 7207.0        |
| 1955-11-09 | 6792.0        |
| 1955-11-10 | 6047.0        |
| 1955-11-11 | 7002.0        |
| 1955-11-12 | 7440.0        |
| 1955-11-13 | 7580.0        |
| 1955-11-14 | 7003.0        |
| 1955-11-15 | 6603.0        |
| 1955-11-16 | 6409.0        |
| 1955-11-17 | 5897.0        |
| 1955-11-18 | 7601.0        |
| 1955-11-19 | 7005.0        |
| 1955-11-20 | 6828.0        |
| 1955-11-21 | 6409.0        |
| 1955-11-22 | 6107.0        |
| 1955-11-23 | 6101.0        |
| 1955-11-24 | 5708.0        |
| 1955-11-25 | 5504.0        |
| 1955-11-26 | 5001.0        |
| 1955-11-27 | 5201.0        |
| 1955-11-28 | 5309.0        |
| 1955-11-29 | 4804.0        |
| 1955-11-30 | 4506.0        |
| 1955-12-01 | 4505.0        |
| 1955-12-02 | 4801.0        |
| 1955-12-03 | 4229.0        |
| 1955-12-04 | 4013.0        |
| 1955-12-05 | 4521.0        |
| 1955-12-06 | 4308.0        |
| 1955-12-07 | 4705.0        |
| 1955-12-08 | 4307.0        |
| 1955-12-09 | 4770.0        |
| 1955-12-10 | 4520.0        |
| 1955-12-11 | 4500.0        |
| 1955-12-12 | 4903.0        |
| 1955-12-13 | 4840.0        |
| 1955-12-14 | 4820.0        |
| 1955-12-15 | 4200.0        |
| 1955-12-16 | 5304.0        |
| 1955-12-17 | 5450.0        |
| 1955-12-18 | 5440.0        |
| 1955-12-19 | 5350.0        |
| 1955-12-20 | 5100.0        |
| 1955-12-21 | 4502.0        |
| 1955-12-22 | 3904.0        |
| 1955-12-23 | 4390.0        |
| 1955-12-24 | 4550.0        |
| 1955-12-25 | 5070.0        |
| 1955-12-26 | 5000.0        |
| 1955-12-27 | 4710.0        |
| 1955-12-28 | 4370.0        |
| 1955-12-29 | 4200.0        |
| 1955-12-30 | 4520.0        |
| 1955-12-31 | 4880.0        |
| 1956-01-01 | 5004.0        |
| 1956-01-02 | 4406.0        |
| 1956-01-03 | 5100.0        |
| 1956-01-04 | 4800.0        |
| 1956-01-05 | 4509.0        |
| 1956-01-06 | 4905.0        |
| 1956-01-07 | 4601.0        |
| 1956-01-08 | 4703.0        |
| 1956-01-09 | 5104.0        |
| 1956-01-10 | 4945.0        |
| 1956-01-11 | 4535.0        |
| 1956-01-12 | 4512.0        |
| 1956-01-13 | 5901.0        |
| 1956-01-14 | 5017.0        |
| 1956-01-15 | 5406.0        |
| 1956-01-16 | 5501.0        |
| 1956-01-17 | 5506.0        |
| 1956-01-18 | 5502.0        |
| 1956-01-19 | 4603.0        |
| 1956-01-20 | 4103.0        |
| 1956-01-21 | 4404.0        |
| 1956-01-22 | 4602.0        |
| 1956-01-23 | 4402.0        |
| 1956-01-24 | 5427.0        |
| 1956-01-25 | 5213.0        |
| 1956-01-26 | 5214.0        |
| 1956-01-27 | 6203.0        |
| 1956-01-28 | 6208.0        |
| 1956-01-29 | 6200.0        |
| 1956-01-30 | 6323.0        |
| 1956-01-31 | 6004.0        |
| 1956-02-01 | 5610.0        |
| 1956-02-02 | 5228.0        |
| 1956-02-03 | 5604.0        |
| 1956-02-04 | 6714.0        |
| 1956-02-05 | 5907.0        |
| 1956-02-06 | 6912.0        |
| 1956-02-07 | 5717.0        |
| 1956-02-08 | 5510.0        |
| 1956-02-09 | 4820.0        |
| 1956-02-10 | 6210.0        |
| 1956-02-11 | 7008.0        |
| 1956-02-12 | 6802.0        |
| 1956-02-13 | 7302.0        |
| 1956-02-14 | 6400.0        |
| 1956-02-15 | 6112.0        |
| 1956-02-16 | 5502.0        |
| 1956-02-17 | 5401.0        |
| 1956-02-18 | 6102.0        |
| 1956-02-19 | 5800.0        |
| 1956-02-20 | 6102.0        |
| 1956-02-21 | 5550.0        |
| 1956-02-22 | 6350.0        |
| 1956-02-23 | 6520.0        |
| 1956-02-24 | 7107.0        |
| 1956-02-25 | 7280.0        |
| 1956-02-26 | 7617.0        |
| 1956-02-27 | 8806.0        |
| 1956-02-28 | 8714.0        |
| 1956-02-29 | 8507.0        |
| 1956-03-01 | 8708.0        |
| 1956-03-02 | 9410.0        |
| 1956-03-03 | 9709.0        |
| 1956-03-04 | 9711.0        |
| 1956-03-05 | 10108.0       |
| 1956-03-06 | 10100.0       |
| 1956-03-07 | 9440.0        |
| 1956-03-08 | 8710.0        |
| 1956-03-09 | 9370.0        |
| 1956-03-10 | 10000.0       |
| 1956-03-11 | 9940.0        |
| 1956-03-12 | 10100.0       |
| 1956-03-13 | 9730.0        |
| 1956-03-14 | 8850.0        |
| 1956-03-15 | 8670.0        |
| 1956-03-16 | 10112.0       |
| 1956-03-17 | 9300.0        |
| 1956-03-18 | 9500.0        |
| 1956-03-19 | 9810.0        |
| 1956-03-20 | 9460.0        |
| 1956-03-21 | 9880.0        |
| 1956-03-22 | 10100.0       |
| 1956-03-23 | 10900.0       |
| 1956-03-24 | 11300.0       |
| 1956-03-25 | 11400.0       |
| 1956-03-26 | 12300.0       |
| 1956-03-27 | 12200.0       |
| 1956-03-28 | 12400.0       |
| 1956-03-29 | 12300.0       |
| 1956-03-30 | 12300.0       |
| 1956-03-31 | 12600.0       |
| 1956-04-01 | 12300.0       |
| 1956-04-02 | 13000.0       |
| 1956-04-03 | 13414.0       |
| 1956-04-04 | 13102.0       |
| 1956-04-05 | 12900.0       |
| 1956-04-06 | 12704.0       |
| 1956-04-07 | 12400.0       |
| 1956-04-08 | 12200.0       |
| 1956-04-09 | 12304.0       |
| 1956-04-10 | 12305.0       |
| 1956-04-11 | 12322.0       |
| 1956-04-12 | 11711.0       |
| 1956-04-13 | 12014.0       |
| 1956-04-14 | 12037.0       |
| 1956-04-15 | 12047.0       |
| 1956-04-16 | 12403.0       |
| 1956-04-17 | 11925.0       |
| 1956-04-18 | 11323.0       |
| 1956-04-19 | 10810.0       |
| 1956-04-20 | 10711.0       |
| 1956-04-21 | 10902.0       |
| 1956-04-22 | 10916.0       |
| 1956-04-23 | 10801.0       |
| 1956-04-24 | 10621.0       |
| 1956-04-25 | 10413.0       |
| 1956-04-26 | 10024.0       |
| 1956-04-27 | 10900.0       |
| 1956-04-28 | 11308.0       |
| 1956-04-29 | 11734.0       |
| 1956-04-30 | 11222.0       |
| 1956-05-01 | 11015.0       |
| 1956-05-02 | 10915.0       |
| 1956-05-03 | 10403.0       |
| 1956-05-04 | 11315.0       |
| 1956-05-05 | 11103.0       |
| 1956-05-06 | 10802.0       |
| 1956-05-07 | 11404.0       |
| 1956-05-08 | 11110.0       |
| 1956-05-09 | 10509.0       |
| 1956-05-10 | 10006.0       |
| 1956-05-11 | 10819.0       |
| 1956-05-12 | 11196.0       |
| 1956-05-13 | 11521.0       |
| 1956-05-14 | 10810.0       |
| 1956-05-15 | 10618.0       |
| 1956-05-16 | 10311.0       |
| 1956-05-17 | 10113.0       |
| 1956-05-18 | 10812.0       |
| 1956-05-19 | 10701.0       |
| 1956-05-20 | 10617.0       |
| 1956-05-21 | 11012.0       |
| 1956-05-22 | 10920.0       |
| 1956-05-23 | 11309.0       |
| 1956-05-24 | 11007.0       |
| 1956-05-25 | 11706.0       |
| 1956-05-26 | 11604.0       |
| 1956-05-27 | 11503.0       |
| 1956-05-28 | 11311.0       |
| 1956-05-29 | 11301.0       |
| 1956-05-30 | 12206.0       |
| 1956-05-31 | 12701.0       |
| 1956-06-01 | 12706.0       |
| 1956-06-02 | 13003.0       |
| 1956-06-03 | 12828.0       |
| 1956-06-04 | 12706.0       |
| 1956-06-05 | 12627.0       |
| 1956-06-06 | 12412.0       |
| 1956-06-07 | 12621.0       |
| 1956-06-08 | 13715.0       |
| 1956-06-09 | 13520.0       |
| 1956-06-10 | 13305.0       |
| 1956-06-11 | 13205.0       |
| 1956-06-12 | 12827.0       |
| 1956-06-13 | 12622.0       |
| 1956-06-14 | 12918.0       |
| 1956-06-15 | 14012.0       |
| 1956-06-16 | 13906.0       |
| 1956-06-17 | 13716.0       |
| 1956-06-18 | 13618.0       |
| 1956-06-19 | 13600.0       |
| 1956-06-20 | 13500.0       |
| 1956-06-21 | 13306.0       |
| 1956-06-22 | 13800.0       |
| 1956-06-23 | 13742.0       |
| 1956-06-24 | 13813.0       |
| 1956-06-25 | 13605.0       |
| 1956-06-26 | 13512.0       |
| 1956-06-27 | 13208.0       |
| 1956-06-28 | 13503.0       |
| 1956-06-29 | 14703.0       |
| 1956-06-30 | 15100.0       |
| 1956-07-01 | 15512.0       |
| 1956-07-02 | 15707.0       |
| 1956-07-03 | 15504.0       |
| 1956-07-04 | 15203.0       |
| 1956-07-05 | 14616.0       |
| 1956-07-06 | 14208.0       |
| 1956-07-07 | 14311.0       |
| 1956-07-08 | 14315.0       |
| 1956-07-09 | 15151.0       |
| 1956-07-10 | 14804.0       |
| 1956-07-11 | 14611.0       |
| 1956-07-12 | 14005.0       |
| 1956-07-13 | 15124.0       |
| 1956-07-14 | 14815.0       |
| 1956-07-15 | 14108.0       |
| 1956-07-16 | 14598.0       |
| 1956-07-17 | 14013.0       |
| 1956-07-18 | 13904.0       |
| 1956-07-19 | 13307.0       |
| 1956-07-20 | 14102.0       |
| 1956-07-21 | 14000.0       |
| 1956-07-22 | 13902.0       |
| 1956-07-23 | 13802.0       |
| 1956-07-24 | 13807.0       |
| 1956-07-25 | 13502.0       |
| 1956-07-26 | 13342.0       |
| 1956-07-27 | 13805.0       |
| 1956-07-28 | 13709.0       |
| 1956-07-29 | 14000.0       |
| 1956-07-30 | 14211.0       |
| 1956-07-31 | 14012.0       |
| 1956-08-01 | 13707.0       |
| 1956-08-02 | 13705.0       |
| 1956-08-03 | 14814.0       |
| 1956-08-04 | 14214.0       |
| 1956-08-05 | 14009.0       |
| 1956-08-06 | 15106.0       |
| 1956-08-07 | 15108.0       |
| 1956-08-08 | 14705.0       |
| 1956-08-09 | 14412.0       |
| 1956-08-10 | 15003.0       |
| 1956-08-11 | 15006.0       |
| 1956-08-12 | 15003.0       |
| 1956-08-13 | 14505.0       |
| 1956-08-14 | 14217.0       |
| 1956-08-15 | 14000.0       |
| 1956-08-16 | 13606.0       |
| 1956-08-17 | 13710.0       |
| 1956-08-18 | 13719.0       |
| 1956-08-19 | 13607.0       |
| 1956-08-20 | 13742.0       |
| 1956-08-21 | 13100.0       |
| 1956-08-22 | 12500.0       |
| 1956-08-23 | 12509.0       |
| 1956-08-24 | 12700.0       |
| 1956-08-25 | 12800.0       |
| 1956-08-26 | 12102.0       |
| 1956-08-27 | 11802.0       |
| 1956-08-28 | 11406.0       |
| 1956-08-29 | 12304.0       |
| 1956-08-30 | 12202.0       |
| 1956-08-31 | 12610.0       |
| 1956-09-01 | 12512.0       |
| 1956-09-02 | 12900.0       |
| 1956-09-03 | 12802.0       |
| 1956-09-04 | 11800.0       |
| 1956-09-05 | 11400.0       |
| 1956-09-06 | 11378.0       |
| 1956-09-07 | 12252.0       |
| 1956-09-08 | 12107.0       |
| 1956-09-09 | 11801.0       |
| 1956-09-10 | 11400.0       |
| 1956-09-11 | 10900.0       |
| 1956-09-12 | 10501.0       |
| 1956-09-13 | 10109.0       |
| 1956-09-14 | 11403.0       |
| 1956-09-15 | 11003.0       |
| 1956-09-16 | 10701.0       |
| 1956-09-17 | 10600.0       |
| 1956-09-18 | 9900.0        |
| 1956-09-19 | 10000.0       |
| 1956-09-20 | 9570.0        |
| 1956-09-21 | 10700.0       |
| 1956-09-22 | 11000.0       |
| 1956-09-23 | 10900.0       |
| 1956-09-24 | 10300.0       |
| 1956-09-25 | 9940.0        |
| 1956-09-26 | 9680.0        |
| 1956-09-27 | 9310.0        |
| 1956-09-28 | 8920.0        |
| 1956-09-29 | 9100.0        |
| 1956-09-30 | 8710.0        |
| 1956-10-01 | 9902.0        |
| 1956-10-02 | 9418.0        |
| 1956-10-03 | 9105.0        |
| 1956-10-04 | 8606.0        |
| 1956-10-05 | 9214.0        |
| 1956-10-06 | 9411.0        |
| 1956-10-07 | 9519.0        |
| 1956-10-08 | 9203.0        |
| 1956-10-09 | 8803.0        |
| 1956-10-10 | 8707.0        |
| 1956-10-11 | 8713.0        |
| 1956-10-12 | 8405.0        |
| 1956-10-13 | 8400.0        |
| 1956-10-14 | 8322.0        |
| 1956-10-15 | 8513.0        |
| 1956-10-16 | 8007.0        |
| 1956-10-17 | 7819.0        |
| 1956-10-18 | 7390.0        |
| 1956-10-19 | 7714.0        |
| 1956-10-20 | 7614.0        |
| 1956-10-21 | 7511.0        |
| 1956-10-22 | 7222.0        |
| 1956-10-23 | 7023.0        |
| 1956-10-24 | 6811.0        |
| 1956-10-25 | 6709.0        |
| 1956-10-26 | 6724.0        |
| 1956-10-27 | 6719.0        |
| 1956-10-28 | 6613.0        |
| 1956-10-29 | 7004.0        |
| 1956-10-30 | 6803.0        |
| 1956-10-31 | 6401.0        |
| 1956-11-01 | 6000.0        |
| 1956-11-02 | 6302.0        |
| 1956-11-03 | 6302.0        |
| 1956-11-04 | 6301.0        |
| 1956-11-05 | 6102.0        |
| 1956-11-06 | 6125.0        |
| 1956-11-07 | 5922.0        |
| 1956-11-08 | 5918.0        |
| 1956-11-09 | 6523.0        |
| 1956-11-10 | 6309.0        |
| 1956-11-11 | 6214.0        |
| 1956-11-12 | 5819.0        |
| 1956-11-13 | 5802.0        |
| 1956-11-14 | 5006.0        |
| 1956-11-15 | 5506.0        |
| 1956-11-16 | 6208.0        |
| 1956-11-17 | 5905.0        |
| 1956-11-18 | 6202.0        |
| 1956-11-19 | 6115.0        |
| 1956-11-20 | 6004.0        |
| 1956-11-21 | 4914.0        |
| 1956-11-22 | 4920.0        |
| 1956-11-23 | 5307.0        |
| 1956-11-24 | 5202.0        |
| 1956-11-25 | 4470.0        |
| 1956-11-26 | 5620.0        |
| 1956-11-27 | 5608.0        |
| 1956-11-28 | 4140.0        |
| 1956-11-29 | 4483.0        |
| 1956-11-30 | 4702.0        |
| 1956-12-01 | 4704.0        |
| 1956-12-02 | 4530.0        |
| 1956-12-03 | 5604.0        |
| 1956-12-04 | 5063.0        |
| 1956-12-05 | 5127.0        |
| 1956-12-06 | 4512.0        |
| 1956-12-07 | 4916.0        |
| 1956-12-08 | 4540.0        |
| 1956-12-09 | 4620.0        |
| 1956-12-10 | 4830.0        |
| 1956-12-11 | 4760.0        |
| 1956-12-12 | 4580.0        |
| 1956-12-13 | 4465.0        |
| 1956-12-14 | 4700.0        |
| 1956-12-15 | 4690.0        |
| 1956-12-16 | 4390.0        |
| 1956-12-17 | 4824.0        |
| 1956-12-18 | 4731.0        |
| 1956-12-19 | 4639.0        |
| 1956-12-20 | 4901.0        |
| 1956-12-21 | 4600.0        |
| 1956-12-22 | 4601.0        |
| 1956-12-23 | 4640.0        |
| 1956-12-24 | 4690.0        |
| 1956-12-25 | 4390.0        |
| 1956-12-26 | 4510.0        |
| 1956-12-27 | 4300.0        |
| 1956-12-28 | 4810.0        |
| 1956-12-29 | 4700.0        |
| 1956-12-30 | 4700.0        |
| 1956-12-31 | 4840.0        |
| 1957-01-01 | 4818.0        |
| 1957-01-02 | 4723.0        |
| 1957-01-03 | 4616.0        |
| 1957-01-04 | 3612.0        |
| 1957-01-05 | 3054.0        |
| 1957-01-06 | 3616.0        |
| 1957-01-07 | 4012.0        |
| 1957-01-08 | 2862.0        |
| 1957-01-09 | 2905.0        |
| 1957-01-10 | 2030.0        |
| 1957-01-11 | 3001.0        |
| 1957-01-12 | 4019.0        |
| 1957-01-13 | 3426.0        |
| 1957-01-14 | 3004.0        |
| 1957-01-15 | 4003.0        |
| 1957-01-16 | 3506.0        |
| 1957-01-17 | 3505.0        |
| 1957-01-18 | 4209.0        |
| 1957-01-19 | 4519.0        |
| 1957-01-20 | 4714.0        |
| 1957-01-21 | 4901.0        |
| 1957-01-22 | 5200.0        |
| 1957-01-23 | 5003.0        |
| 1957-01-24 | 4616.0        |
| 1957-01-25 | 4818.0        |
| 1957-01-26 | 5206.0        |
| 1957-01-27 | 5008.0        |
| 1957-01-28 | 5607.0        |
| 1957-01-29 | 4209.0        |
| 1957-01-30 | 3527.0        |
| 1957-01-31 | 3774.0        |
| 1957-02-01 | 4019.0        |
| 1957-02-02 | 4423.0        |
| 1957-02-03 | 4304.0        |
| 1957-02-04 | 5122.0        |
| 1957-02-05 | 5113.0        |
| 1957-02-06 | 5006.0        |
| 1957-02-07 | 4902.0        |
| 1957-02-08 | 5504.0        |
| 1957-02-09 | 6016.0        |
| 1957-02-10 | 6010.0        |
| 1957-02-11 | 6706.0        |
| 1957-02-12 | 6403.0        |
| 1957-02-13 | 6501.0        |
| 1957-02-14 | 6001.0        |
| 1957-02-15 | 7401.0        |
| 1957-02-16 | 7500.0        |
| 1957-02-17 | 7501.0        |
| 1957-02-18 | 7802.0        |
| 1957-02-19 | 7804.0        |
| 1957-02-20 | 7407.0        |
| 1957-02-21 | 7120.0        |
| 1957-02-22 | 7512.0        |
| 1957-02-23 | 6720.0        |
| 1957-02-24 | 7312.0        |
| 1957-02-25 | 7411.0        |
| 1957-02-26 | 8304.0        |
| 1957-02-27 | 8328.0        |
| 1957-02-28 | 8319.0        |
| 1957-03-01 | 8836.0        |
| 1957-03-02 | 8837.0        |
| 1957-03-03 | 8614.0        |
| 1957-03-04 | 9414.0        |
| 1957-03-05 | 9512.0        |
| 1957-03-06 | 9209.0        |
| 1957-03-07 | 8800.0        |
| 1957-03-08 | 10413.0       |
| 1957-03-09 | 10307.0       |
| 1957-03-10 | 10100.0       |
| 1957-03-11 | 10309.0       |
| 1957-03-12 | 10126.0       |
| 1957-03-13 | 9370.0        |
| 1957-03-14 | 9010.0        |
| 1957-03-15 | 10407.0       |
| 1957-03-16 | 10309.0       |
| 1957-03-17 | 10109.0       |
| 1957-03-18 | 10102.0       |
| 1957-03-19 | 10127.0       |
| 1957-03-20 | 9320.0        |
| 1957-03-21 | 8660.0        |
| 1957-03-22 | 9011.0        |
| 1957-03-23 | 9117.0        |
| 1957-03-24 | 9140.0        |
| 1957-03-25 | 9700.0        |
| 1957-03-26 | 10144.0       |
| 1957-03-27 | 10034.0       |
| 1957-03-28 | 10200.0       |
| 1957-03-29 | 10700.0       |
| 1957-03-30 | 11400.0       |
| 1957-03-31 | 11300.0       |
| 1957-04-01 | 12610.0       |
| 1957-04-02 | 12905.0       |
| 1957-04-03 | 13222.0       |
| 1957-04-04 | 13218.0       |
| 1957-04-05 | 13700.0       |
| 1957-04-06 | 13618.0       |
| 1957-04-07 | 13504.0       |
| 1957-04-08 | 13401.0       |
| 1957-04-09 | 13210.0       |
| 1957-04-10 | 13001.0       |
| 1957-04-11 | 12608.0       |
| 1957-04-12 | 13610.0       |
| 1957-04-13 | 13414.0       |
| 1957-04-14 | 13121.0       |
| 1957-04-15 | 13110.0       |
| 1957-04-16 | 12707.0       |
| 1957-04-17 | 12306.0       |
| 1957-04-18 | 11601.0       |
| 1957-04-19 | 12508.0       |
| 1957-04-20 | 11908.0       |
| 1957-04-21 | 11829.0       |
| 1957-04-22 | 11948.0       |
| 1957-04-23 | 11906.0       |
| 1957-04-24 | 11634.0       |
| 1957-04-25 | 10708.0       |
| 1957-04-26 | 11808.0       |
| 1957-04-27 | 11500.0       |
| 1957-04-28 | 11109.0       |
| 1957-04-29 | 11030.0       |
| 1957-04-30 | 11002.0       |
| 1957-05-01 | 10904.0       |
| 1957-05-02 | 10300.0       |
| 1957-05-03 | 10800.0       |
| 1957-05-04 | 10808.0       |
| 1957-05-05 | 10507.0       |
| 1957-05-06 | 11000.0       |
| 1957-05-07 | 10734.0       |
| 1957-05-08 | 10206.0       |
| 1957-05-09 | 9612.0        |
| 1957-05-10 | 10621.0       |
| 1957-05-11 | 10414.0       |
| 1957-05-12 | 10604.0       |
| 1957-05-13 | 10416.0       |
| 1957-05-14 | 10200.0       |
| 1957-05-15 | 9909.0        |
| 1957-05-16 | 9624.0        |
| 1957-05-17 | 10309.0       |
| 1957-05-18 | 10318.0       |
| 1957-05-19 | 10113.0       |
| 1957-05-20 | 10704.0       |
| 1957-05-21 | 10612.0       |
| 1957-05-22 | 10107.0       |
| 1957-05-23 | 9800.0        |
| 1957-05-24 | 11030.0       |
| 1957-05-25 | 11000.0       |
| 1957-05-26 | 10900.0       |
| 1957-05-27 | 10612.0       |
| 1957-05-28 | 11000.0       |
| 1957-05-29 | 10002.0       |
| 1957-05-30 | 10901.0       |
| 1957-05-31 | 12000.0       |
| 1957-06-01 | 12300.0       |
| 1957-06-02 | 12000.0       |
| 1957-06-03 | 12609.0       |
| 1957-06-04 | 12907.0       |
| 1957-06-05 | 12713.0       |
| 1957-06-06 | 12511.0       |
| 1957-06-07 | 13706.0       |
| 1957-06-08 | 13728.0       |
| 1957-06-09 | 13709.0       |
| 1957-06-10 | 13408.0       |
| 1957-06-11 | 13429.0       |
| 1957-06-12 | 13414.0       |
| 1957-06-13 | 13324.0       |
| 1957-06-14 | 2330.0        |
| 1957-06-15 | 12616.0       |
| 1957-06-16 | 12418.0       |
| 1957-06-17 | 12700.0       |
| 1957-06-18 | 12700.0       |
| 1957-06-19 | 12700.0       |
| 1957-06-20 | 12400.0       |
| 1957-06-21 | 13711.0       |
| 1957-06-22 | 13705.0       |
| 1957-06-23 | 13702.0       |
| 1957-06-24 | 13702.0       |
| 1957-06-25 | 13822.0       |
| 1957-06-26 | 13824.0       |
| 1957-06-27 | 13600.0       |
| 1957-06-28 | 14422.0       |
| 1957-06-29 | 14912.0       |
| 1957-06-30 | 14800.0       |
| 1957-07-01 | 16011.0       |
| 1957-07-02 | 16109.0       |
| 1957-07-03 | 15822.0       |
| 1957-07-04 | 15002.0       |
| 1957-07-05 | 15610.0       |
| 1957-07-06 | 15605.0       |
| 1957-07-07 | 15313.0       |
| 1957-07-08 | 16007.0       |
| 1957-07-09 | 15726.0       |
| 1957-07-10 | 15332.0       |
| 1957-07-11 | 14510.0       |
| 1957-07-12 | 14202.0       |
| 1957-07-13 | 14610.0       |
| 1957-07-14 | 14329.0       |
| 1957-07-15 | 15232.0       |
| 1957-07-16 | 15002.0       |
| 1957-07-17 | 14702.0       |
| 1957-07-18 | 13802.0       |
| 1957-07-19 | 14410.0       |
| 1957-07-20 | 14401.0       |
| 1957-07-21 | 14704.0       |
| 1957-07-22 | 14924.0       |
| 1957-07-23 | 14810.0       |
| 1957-07-24 | 14511.0       |
| 1957-07-25 | 14009.0       |
| 1957-07-26 | 14813.0       |
| 1957-07-27 | 14906.0       |
| 1957-07-28 | 14917.0       |
| 1957-07-29 | 14712.0       |
| 1957-07-30 | 14604.0       |
| 1957-07-31 | 14321.0       |
| 1957-08-01 | 13625.0       |
| 1957-08-02 | 14618.0       |
| 1957-08-03 | 14608.0       |
| 1957-08-04 | 14514.0       |
| 1957-08-05 | 15320.0       |
| 1957-08-06 | 15802.0       |
| 1957-08-07 | 15207.0       |
| 1957-08-08 | 14502.0       |
| 1957-08-09 | 14302.0       |
| 1957-08-10 | 14907.0       |
| 1957-08-11 | 14802.0       |
| 1957-08-12 | 14618.0       |
| 1957-08-13 | 14410.0       |
| 1957-08-14 | 14302.0       |
| 1957-08-15 | 13903.0       |
| 1957-08-16 | 13805.0       |
| 1957-08-17 | 14109.0       |
| 1957-08-18 | 13804.0       |
| 1957-08-19 | 13505.0       |
| 1957-08-20 | 12103.0       |
| 1957-08-21 | 11130.0       |
| 1957-08-22 | 11016.0       |
| 1957-08-23 | 12108.0       |
| 1957-08-24 | 12112.0       |
| 1957-08-25 | 12100.0       |
| 1957-08-26 | 12006.0       |
| 1957-08-27 | 12320.0       |
| 1957-08-28 | 12049.0       |
| 1957-08-29 | 11925.0       |
| 1957-08-30 | 11508.0       |
| 1957-08-31 | 11203.0       |
| 1957-09-01 | 11006.0       |
| 1957-09-02 | 11009.0       |
| 1957-09-03 | 11002.0       |
| 1957-09-04 | 10300.0       |
| 1957-09-05 | 11600.0       |
| 1957-09-06 | 12700.0       |
| 1957-09-07 | 13506.0       |
| 1957-09-08 | 13501.0       |
| 1957-09-09 | 12800.0       |
| 1957-09-10 | 13100.0       |
| 1957-09-11 | 12300.0       |
| 1957-09-12 | 12200.0       |
| 1957-09-13 | 13101.0       |
| 1957-09-14 | 13108.0       |
| 1957-09-15 | 13106.0       |
| 1957-09-16 | 10827.0       |
| 1957-09-17 | 10816.0       |
| 1957-09-18 | 10700.0       |
| 1957-09-19 | 10400.0       |
| 1957-09-20 | 10600.0       |
| 1957-09-21 | 11000.0       |
| 1957-09-22 | 11300.0       |
| 1957-09-23 | 10900.0       |
| 1957-09-24 | 10500.0       |
| 1957-09-25 | 9700.0        |
| 1957-09-26 | 9140.0        |
| 1957-09-27 | 9120.0        |
| 1957-09-28 | 8560.0        |
| 1957-09-29 | 8540.0        |
| 1957-09-30 | 8420.0        |
| 1957-10-01 | 8680.0        |
| 1957-10-02 | 8007.0        |
| 1957-10-03 | 7424.0        |
| 1957-10-04 | 8314.0        |
| 1957-10-05 | 8317.0        |
| 1957-10-06 | 9312.0        |
| 1957-10-07 | 10307.0       |
| 1957-10-08 | 11302.0       |
| 1957-10-09 | 12315.0       |
| 1957-10-10 | 12803.0       |
| 1957-10-11 | 12318.0       |
| 1957-10-12 | 12318.0       |
| 1957-10-13 | 9312.0        |
| 1957-10-14 | 7108.0        |
| 1957-10-15 | 7827.0        |
| 1957-10-16 | 6974.0        |
| 1957-10-17 | 6513.0        |
| 1957-10-18 | 7034.0        |
| 1957-10-19 | 7011.0        |
| 1957-10-20 | 7020.0        |
| 1957-10-21 | 7420.0        |
| 1957-10-22 | 7422.0        |
| 1957-10-23 | 7116.0        |
| 1957-10-24 | 6903.0        |
| 1957-10-25 | 7105.0        |
| 1957-10-26 | 7211.0        |
| 1957-10-27 | 7800.0        |
| 1957-10-28 | 7925.0        |
| 1957-10-29 | 7920.0        |
| 1957-10-30 | 7919.0        |
| 1957-10-31 | 7915.0        |
| 1957-11-01 | 7913.0        |
| 1957-11-02 | 7900.0        |
| 1957-11-03 | 8906.0        |
| 1957-11-04 | 11000.0       |
| 1957-11-05 | 8902.0        |
| 1957-11-06 | 8908.0        |
| 1957-11-07 | 9909.0        |
| 1957-11-08 | 9904.0        |
| 1957-11-09 | 9905.0        |
| 1957-11-10 | 9918.0        |
| 1957-11-11 | 10907.0       |
| 1957-11-12 | 11918.0       |
| 1957-11-13 | 11913.0       |
| 1957-11-14 | 11915.0       |
| 1957-11-15 | 11921.0       |
| 1957-11-16 | 11921.0       |
| 1957-11-17 | 11928.0       |
| 1957-11-18 | 14219.0       |
| 1957-11-19 | 14227.0       |
| 1957-11-20 | 15517.0       |
| 1957-11-21 | 16524.0       |
| 1957-11-22 | 17003.0       |
| 1957-11-23 | 18012.0       |
| 1957-11-24 | 18525.0       |
| 1957-11-25 | 18501.0       |
| 1957-11-26 | 18521.0       |
| 1957-11-27 | 18519.0       |
| 1957-11-28 | 18505.0       |
| 1957-11-29 | 18507.0       |
| 1957-11-30 | 18510.0       |
| 1957-12-01 | 17018.0       |
| 1957-12-02 | 15506.0       |
| 1957-12-03 | 15508.0       |
| 1957-12-04 | 15507.0       |
| 1957-12-05 | 15504.0       |
| 1957-12-06 | 15501.0       |
| 1957-12-07 | 15506.0       |
| 1957-12-08 | 15501.0       |
| 1957-12-09 | 16801.0       |
| 1957-12-10 | 16804.0       |
| 1957-12-11 | 16805.0       |
| 1957-12-12 | 16005.0       |
| 1957-12-13 | 16009.0       |
| 1957-12-14 | 16030.0       |
| 1957-12-15 | 16015.0       |
| 1957-12-16 | 15637.0       |
| 1957-12-17 | 15800.0       |
| 1957-12-18 | 15603.0       |
| 1957-12-19 | 15603.0       |
| 1957-12-20 | 15700.0       |
| 1957-12-21 | 15607.0       |
| 1957-12-22 | 15608.0       |
| 1957-12-23 | 14208.0       |
| 1957-12-24 | 14200.0       |
| 1957-12-25 | 14200.0       |
| 1957-12-26 | 14206.0       |
| 1957-12-27 | 14600.0       |
| 1957-12-28 | 20700.0       |
| 1957-12-29 | 20800.0       |
| 1957-12-30 | 20800.0       |
| 1957-12-31 | 21200.0       |
| 1958-01-01 | 21035.0       |
| 1958-01-02 | 21014.0       |
| 1958-01-03 | 21028.0       |
| 1958-01-04 | 21033.0       |
| 1958-01-05 | 21019.0       |
| 1958-01-06 | 21010.0       |
| 1958-01-07 | 21010.0       |
| 1958-01-08 | 21000.0       |
| 1958-01-09 | 21002.0       |
| 1958-01-10 | 21001.0       |
| 1958-01-11 | 21007.0       |
| 1958-01-12 | 21026.0       |
| 1958-01-13 | 21003.0       |
| 1958-01-14 | 21024.0       |
| 1958-01-15 | 21017.0       |
| 1958-01-16 | 20019.0       |
| 1958-01-17 | 20017.0       |
| 1958-01-18 | 20023.0       |
| 1958-01-19 | 20030.0       |
| 1958-01-20 | 20124.0       |
| 1958-01-21 | 20115.0       |
| 1958-01-22 | 19015.0       |
| 1958-01-23 | 19036.0       |
| 1958-01-24 | 21020.0       |
| 1958-01-25 | 21005.0       |
| 1958-01-26 | 21012.0       |
| 1958-01-27 | 21018.0       |
| 1958-01-28 | 21005.0       |
| 1958-01-29 | 21005.0       |
| 1958-01-30 | 21005.0       |
| 1958-01-31 | 18030.0       |
| 1958-02-01 | 15019.0       |
| 1958-02-02 | 12017.0       |
| 1958-02-03 | 9018.0        |
| 1958-02-04 | 6014.0        |
| 1958-02-05 | 6004.0        |
| 1958-02-06 | 6013.0        |
| 1958-02-07 | 9001.0        |
| 1958-02-08 | 9095.0        |
| 1958-02-09 | 9045.0        |
| 1958-02-10 | 8603.0        |
| 1958-02-11 | 8601.0        |
| 1958-02-12 | 8606.0        |
| 1958-02-13 | 8601.0        |
| 1958-02-14 | 10001.0       |
| 1958-02-15 | 10010.0       |
| 1958-02-16 | 10001.0       |
| 1958-02-17 | 10506.0       |
| 1958-02-18 | 10506.0       |
| 1958-02-19 | 10510.0       |
| 1958-02-20 | 10514.0       |
| 1958-02-21 | 10523.0       |
| 1958-02-22 | 10500.0       |
| 1958-02-23 | 10505.0       |
| 1958-02-24 | 11821.0       |
| 1958-02-25 | 11700.0       |
| 1958-02-26 | 11829.0       |
| 1958-02-27 | 13205.0       |
| 1958-02-28 | 18203.0       |
| 1958-03-01 | 20035.0       |
| 1958-03-02 | 20011.0       |
| 1958-03-03 | 20026.0       |
| 1958-03-04 | 21013.0       |
| 1958-03-05 | 21009.0       |
| 1958-03-06 | 21011.0       |
| 1958-03-07 | 21048.0       |
| 1958-03-08 | 21500.0       |
| 1958-03-09 | 21015.0       |
| 1958-03-10 | 21453.0       |
| 1958-03-11 | 21457.0       |
| 1958-03-12 | 21453.0       |
| 1958-03-13 | 21446.0       |
| 1958-03-14 | 21454.0       |
| 1958-03-15 | 21468.0       |
| 1958-03-16 | 21470.0       |
| 1958-03-17 | 21470.0       |
| 1958-03-18 | 21497.0       |
| 1958-03-19 | 21462.0       |
| 1958-03-20 | 21414.0       |
| 1958-03-21 | 22200.0       |
| 1958-03-22 | 22100.0       |
| 1958-03-23 | 21383.0       |
| 1958-03-24 | 22100.0       |
| 1958-03-25 | 22200.0       |
| 1958-03-26 | 22200.0       |
| 1958-03-27 | 22200.0       |
| 1958-03-28 | 22200.0       |
| 1958-03-29 | 22200.0       |
| 1958-03-30 | 22200.0       |
| 1958-03-31 | 22200.0       |
| 1958-04-01 | 22200.0       |
| 1958-04-02 | 22200.0       |
| 1958-04-03 | 22300.0       |
| 1958-04-04 | 21652.0       |
| 1958-04-05 | 21708.0       |
| 1958-04-06 | 21751.0       |
| 1958-04-07 | 21783.0       |
| 1958-04-08 | 21816.0       |
| 1958-04-09 | 21847.0       |
| 1958-04-10 | 21856.0       |
| 1958-04-11 | 21873.0       |
| 1958-04-12 | 21872.0       |
| 1958-04-13 | 21867.0       |
| 1958-04-14 | 21860.0       |
| 1958-04-15 | 21859.0       |
| 1958-04-16 | 21859.0       |
| 1958-04-17 | 21859.0       |
| 1958-04-18 | 21847.0       |
| 1958-04-19 | 21851.0       |
| 1958-04-20 | 21851.0       |
| 1958-04-21 | 21863.0       |
| 1958-04-22 | 21865.0       |
| 1958-04-23 | 21879.0       |
| 1958-04-24 | 21882.0       |
| 1958-04-25 | 21900.0       |
| 1958-04-26 | 21912.0       |
| 1958-04-27 | 21924.0       |
| 1958-04-28 | 21939.0       |
| 1958-04-29 | 21950.0       |
| 1958-04-30 | 21966.0       |
| 1958-05-01 | 21974.0       |
| 1958-05-02 | 21962.0       |
| 1958-05-03 | 21947.0       |
| 1958-05-04 | 21974.0       |
| 1958-05-05 | 21986.0       |
| 1958-05-06 | 21994.0       |
| 1958-05-07 | 21024.0       |
| 1958-05-08 | 20035.0       |
| 1958-05-09 | 18018.0       |
| 1958-05-10 | 16018.0       |
| 1958-05-11 | 15037.0       |
| 1958-05-12 | 15002.0       |
| 1958-05-13 | 15021.0       |
| 1958-05-14 | 14018.0       |
| 1958-05-15 | 12018.0       |
| 1958-05-16 | 16007.0       |
| 1958-05-17 | 11015.0       |
| 1958-05-18 | 11034.0       |
| 1958-05-19 | 15125.0       |
| 1958-05-20 | 15307.0       |
| 1958-05-21 | 15325.0       |
| 1958-05-22 | 15316.0       |
| 1958-05-23 | 15317.0       |
| 1958-05-24 | 15313.0       |
| 1958-05-25 | 15317.0       |
| 1958-05-26 | 15421.0       |
| 1958-05-27 | 15441.0       |
| 1958-05-28 | 15437.0       |
| 1958-05-29 | 15440.0       |
| 1958-05-30 | 15400.0       |
| 1958-05-31 | 15400.0       |
| 1958-06-01 | 15439.0       |
| 1958-06-02 | 13828.0       |
| 1958-06-03 | 13813.0       |
| 1958-06-04 | 13807.0       |
| 1958-06-05 | 13806.0       |
| 1958-06-06 | 14702.0       |
| 1958-06-07 | 14701.0       |
| 1958-06-08 | 14503.0       |
| 1958-06-09 | 14529.0       |
| 1958-06-10 | 14419.0       |
| 1958-06-11 | 14229.0       |
| 1958-06-12 | 13809.0       |
| 1958-06-13 | 14915.0       |
| 1958-06-14 | 14424.0       |
| 1958-06-15 | 14700.0       |
| 1958-06-16 | 15417.0       |
| 1958-06-17 | 13908.0       |
| 1958-06-18 | 13818.0       |
| 1958-06-19 | 13800.0       |
| 1958-06-20 | 14116.0       |
| 1958-06-21 | 14120.0       |
| 1958-06-22 | 14414.0       |
| 1958-06-23 | 15517.0       |
| 1958-06-24 | 14034.0       |
| 1958-06-25 | 13937.0       |
| 1958-06-26 | 14000.0       |
| 1958-06-27 | 14400.0       |
| 1958-06-28 | 14324.0       |
| 1958-06-29 | 14000.0       |
| 1958-06-30 | 14400.0       |
| 1958-07-01 | 14640.0       |
| 1958-07-02 | 14609.0       |
| 1958-07-03 | 14582.0       |
| 1958-07-04 | 14596.0       |
| 1958-07-05 | 14542.0       |
| 1958-07-06 | 15330.0       |
| 1958-07-07 | 16337.0       |
| 1958-07-08 | 15181.0       |
| 1958-07-09 | 14651.0       |
| 1958-07-10 | 14412.0       |
| 1958-07-11 | 15432.0       |
| 1958-07-12 | 15320.0       |
| 1958-07-13 | 15369.0       |
| 1958-07-14 | 15225.0       |
| 1958-07-15 | 15348.0       |
| 1958-07-16 | 14812.0       |
| 1958-07-17 | 14833.0       |
| 1958-07-18 | 15933.0       |
| 1958-07-19 | 15540.0       |
| 1958-07-20 | 16418.0       |
| 1958-07-21 | 17513.0       |
| 1958-07-22 | 16154.0       |
| 1958-07-23 | 14926.0       |
| 1958-07-24 | 14272.0       |
| 1958-07-25 | 14826.0       |
| 1958-07-26 | 15207.0       |
| 1958-07-27 | 15162.0       |
| 1958-07-28 | 15380.0       |
| 1958-07-29 | 15342.0       |
| 1958-07-30 | 15056.0       |
| 1958-07-31 | 14362.0       |
| 1958-08-01 | 14157.0       |
| 1958-08-02 | 14439.0       |
| 1958-08-03 | 15383.0       |
| 1958-08-04 | 16670.0       |
| 1958-08-05 | 14814.0       |
| 1958-08-06 | 14122.0       |
| 1958-08-07 | 14256.0       |
| 1958-08-08 | 15385.0       |
| 1958-08-09 | 15163.0       |
| 1958-08-10 | 15147.0       |
| 1958-08-11 | 14780.0       |
| 1958-08-12 | 14247.0       |
| 1958-08-13 | 14027.0       |
| 1958-08-14 | 13610.0       |
| 1958-08-15 | 13912.0       |
| 1958-08-16 | 13730.0       |
| 1958-08-17 | 14316.0       |
| 1958-08-18 | 15702.0       |
| 1958-08-19 | 14220.0       |
| 1958-08-20 | 13583.0       |
| 1958-08-21 | 12884.0       |
| 1958-08-22 | 13716.0       |
| 1958-08-23 | 13710.0       |
| 1958-08-24 | 13481.0       |
| 1958-08-25 | 13210.0       |
| 1958-08-26 | 12424.0       |
| 1958-08-27 | 12073.0       |
| 1958-08-28 | 11621.0       |
| 1958-08-29 | 12466.0       |
| 1958-08-30 | 11880.0       |
| 1958-08-31 | 11957.0       |
| 1958-09-01 | 12243.0       |
| 1958-09-02 | 12900.0       |
| 1958-09-03 | 14400.0       |
| 1958-09-04 | 12600.0       |
| 1958-09-05 | 12000.0       |
| 1958-09-06 | 11536.0       |
| 1958-09-07 | 11400.0       |
| 1958-09-08 | 11756.0       |
| 1958-09-09 | 11700.0       |
| 1958-09-10 | 11746.0       |
| 1958-09-11 | 11748.0       |
| 1958-09-12 | 11742.0       |
| 1958-09-13 | 11746.0       |
| 1958-09-14 | 12123.0       |
| 1958-09-15 | 12658.0       |
| 1958-09-16 | 12000.0       |
| 1958-09-17 | 12000.0       |
| 1958-09-18 | 12000.0       |
| 1958-09-19 | 12000.0       |
| 1958-09-20 | 12078.0       |
| 1958-09-21 | 11900.0       |
| 1958-09-22 | 11900.0       |
| 1958-09-23 | 11900.0       |
| 1958-09-24 | 11700.0       |
| 1958-09-25 | 11600.0       |
| 1958-09-26 | 11100.0       |
| 1958-09-27 | 11400.0       |
| 1958-09-28 | 11800.0       |
| 1958-09-29 | 12500.0       |
| 1958-09-30 | 11900.0       |
| 1958-10-01 | 11100.0       |
| 1958-10-02 | 11300.0       |
| 1958-10-03 | 11400.0       |
| 1958-10-04 | 10800.0       |
| 1958-10-05 | 10700.0       |
| 1958-10-06 | 10600.0       |
| 1958-10-07 | 10600.0       |
| 1958-10-08 | 12100.0       |
| 1958-10-09 | 12100.0       |
| 1958-10-10 | 12100.0       |
| 1958-10-11 | 11100.0       |
| 1958-10-12 | 10500.0       |
| 1958-10-13 | 10600.0       |
| 1958-10-14 | 10500.0       |
| 1958-10-15 | 10300.0       |
| 1958-10-16 | 10300.0       |
| 1958-10-17 | 9120.0        |
| 1958-10-18 | 9440.0        |
| 1958-10-19 | 9230.0        |
| 1958-10-20 | 8940.0        |
| 1958-10-21 | 9100.0        |
| 1958-10-22 | 9010.0        |
| 1958-10-23 | 9000.0        |
| 1958-10-24 | 9100.0        |
| 1958-10-25 | 9100.0        |
| 1958-10-26 | 9100.0        |
| 1958-10-27 | 1000.0        |
| 1958-10-28 | 9260.0        |
| 1958-10-29 | 8140.0        |
| 1958-10-30 | 8020.0        |
| 1958-10-31 | 8140.0        |
| 1958-11-01 | 8130.0        |
| 1958-11-02 | 8240.0        |
| 1958-11-03 | 8240.0        |
| 1958-11-04 | 8033.0        |
| 1958-11-05 | 8350.0        |
| 1958-11-06 | 9350.0        |
| 1958-11-07 | 10500.0       |
| 1958-11-08 | 10500.0       |
| 1958-11-09 | 10500.0       |
| 1958-11-10 | 10800.0       |
| 1958-11-11 | 10800.0       |
| 1958-11-12 | 10800.0       |
| 1958-11-13 | 10800.0       |
| 1958-11-14 | 10800.0       |
| 1958-11-15 | 10800.0       |
| 1958-11-16 | 10800.0       |
| 1958-11-17 | 11200.0       |
| 1958-11-18 | 11200.0       |
| 1958-11-19 | 11200.0       |
| 1958-11-20 | 11200.0       |
| 1958-11-21 | 11300.0       |
| 1958-11-22 | 11300.0       |
| 1958-11-23 | 11300.0       |
| 1958-11-24 | 10700.0       |
| 1958-11-25 | 10500.0       |
| 1958-11-26 | 10500.0       |
| 1958-11-27 | 10500.0       |
| 1958-11-28 | 12300.0       |
| 1958-11-29 | 12300.0       |
| 1958-11-30 | 12300.0       |
| 1958-12-01 | 13800.0       |
| 1958-12-02 | 13700.0       |
| 1958-12-03 | 13700.0       |
| 1958-12-04 | 13200.0       |
| 1958-12-05 | 13200.0       |
| 1958-12-06 | 13200.0       |
| 1958-12-07 | 13200.0       |
| 1958-12-08 | 12600.0       |
| 1958-12-09 | 12600.0       |
| 1958-12-10 | 12700.0       |
| 1958-12-11 | 12700.0       |
| 1958-12-12 | 13800.0       |
| 1958-12-13 | 13800.0       |
| 1958-12-14 | 13800.0       |
| 1958-12-15 | 13000.0       |
| 1958-12-16 | 13000.0       |
| 1958-12-17 | 13000.0       |
| 1958-12-18 | 11600.0       |
| 1958-12-19 | 11500.0       |
| 1958-12-20 | 11600.0       |
| 1958-12-21 | 11500.0       |
| 1958-12-22 | 11100.0       |
| 1958-12-23 | 11100.0       |
| 1958-12-24 | 11000.0       |
| 1958-12-25 | 11000.0       |
| 1958-12-26 | 11000.0       |
| 1958-12-27 | 11000.0       |
| 1958-12-28 | 11000.0       |
| 1958-12-29 | 10600.0       |
| 1958-12-30 | 10600.0       |
| 1958-12-31 | 10600.0       |
| 1959-01-01 | 10600.0       |
| 1959-01-02 | 10600.0       |
| 1959-01-03 | 10600.0       |
| 1959-01-04 | 10600.0       |
| 1959-01-05 | 10900.0       |
| 1959-01-06 | 10900.0       |
| 1959-01-07 | 10900.0       |
| 1959-01-08 | 10900.0       |
| 1959-01-09 | 10900.0       |
| 1959-01-10 | 10900.0       |
| 1959-01-11 | 11000.0       |
| 1959-01-12 | 11600.0       |
| 1959-01-13 | 11600.0       |
| 1959-01-14 | 11600.0       |
| 1959-01-15 | 11600.0       |
| 1959-01-16 | 11600.0       |
| 1959-01-17 | 11600.0       |
| 1959-01-18 | 11600.0       |
| 1959-01-19 | 10800.0       |
| 1959-01-20 | 10800.0       |
| 1959-01-21 | 10800.0       |
| 1959-01-22 | 10800.0       |
| 1959-01-23 | 10800.0       |
| 1959-01-24 | 10800.0       |
| 1959-01-25 | 10800.0       |
| 1959-01-26 | 11100.0       |
| 1959-01-27 | 11100.0       |
| 1959-01-28 | 11100.0       |
| 1959-01-29 | 11100.0       |
| 1959-01-30 | 11100.0       |
| 1959-01-31 | 11100.0       |
| 1959-02-01 | 11100.0       |
| 1959-02-02 | 11200.0       |
| 1959-02-03 | 11200.0       |
| 1959-02-04 | 11200.0       |
| 1959-02-05 | 11200.0       |
| 1959-02-06 | 11200.0       |
| 1959-02-07 | 11200.0       |
| 1959-02-08 | 11200.0       |
| 1959-02-09 | 13400.0       |
| 1959-02-10 | 13300.0       |
| 1959-02-11 | 12300.0       |
| 1959-02-12 | 11400.0       |
| 1959-02-13 | 11000.0       |
| 1959-02-14 | 11000.0       |
| 1959-02-15 | 11000.0       |
| 1959-02-16 | 8800.0        |
| 1959-02-17 | 8900.0        |
| 1959-02-18 | 8900.0        |
| 1959-02-19 | 8900.0        |
| 1959-02-20 | 10000.0       |
| 1959-02-21 | 10100.0       |
| 1959-02-22 | 10000.0       |
| 1959-02-23 | 10200.0       |
| 1959-02-24 | 10200.0       |
| 1959-02-25 | 10200.0       |
| 1959-02-26 | 10200.0       |
| 1959-02-27 | 10200.0       |
| 1959-02-28 | 10200.0       |
| 1959-03-01 | 10200.0       |
| 1959-03-02 | 11000.0       |
| 1959-03-03 | 11000.0       |
| 1959-03-04 | 11000.0       |
| 1959-03-05 | 11000.0       |
| 1959-03-06 | 11100.0       |
| 1959-03-07 | 11000.0       |
| 1959-03-08 | 11000.0       |
| 1959-03-09 | 11000.0       |
| 1959-03-10 | 11000.0       |
| 1959-03-11 | 11000.0       |
| 1959-03-12 | 11000.0       |
| 1959-03-13 | 11000.0       |
| 1959-03-14 | 11000.0       |
| 1959-03-15 | 11000.0       |
| 1959-03-16 | 11000.0       |
| 1959-03-17 | 11000.0       |
| 1959-03-18 | 11900.0       |
| 1959-03-19 | 11900.0       |
| 1959-03-20 | 11900.0       |
| 1959-03-21 | 11000.0       |
| 1959-03-22 | 11600.0       |
| 1959-03-23 | 11900.0       |
| 1959-03-24 | 11700.0       |
| 1959-03-25 | 11300.0       |
| 1959-03-26 | 11100.0       |
| 1959-03-27 | 11700.0       |
| 1959-03-28 | 11700.0       |
| 1959-03-29 | 12300.0       |
| 1959-03-30 | 11700.0       |
| 1959-03-31 | 12300.0       |
| 1959-04-01 | 12300.0       |
| 1959-04-02 | 12700.0       |
| 1959-04-03 | 13200.0       |
| 1959-04-04 | 14100.0       |
| 1959-04-05 | 15400.0       |
| 1959-04-06 | 16900.0       |
| 1959-04-07 | 14600.0       |
| 1959-04-08 | 14400.0       |
| 1959-04-09 | 14200.0       |
| 1959-04-10 | 15200.0       |
| 1959-04-11 | 14700.0       |
| 1959-04-12 | 15500.0       |
| 1959-04-13 | 15100.0       |
| 1959-04-14 | 14600.0       |
| 1959-04-15 | 14300.0       |
| 1959-04-16 | 13800.0       |
| 1959-04-17 | 13900.0       |
| 1959-04-18 | 14100.0       |
| 1959-04-19 | 14200.0       |
| 1959-04-20 | 14400.0       |
| 1959-04-21 | 14200.0       |
| 1959-04-22 | 13800.0       |
| 1959-04-23 | 12800.0       |
| 1959-04-24 | 13800.0       |
| 1959-04-25 | 13900.0       |
| 1959-04-26 | 13300.0       |
| 1959-04-27 | 12000.0       |
| 1959-04-28 | 11700.0       |
| 1959-04-29 | 11600.0       |
| 1959-04-30 | 11500.0       |
| 1959-05-01 | 11800.0       |
| 1959-05-02 | 11000.0       |
| 1959-05-03 | 10900.0       |
| 1959-05-04 | 11000.0       |
| 1959-05-05 | 11100.0       |
| 1959-05-06 | 10900.0       |
| 1959-05-07 | 10600.0       |
| 1959-05-08 | 11300.0       |
| 1959-05-09 | 11200.0       |
| 1959-05-10 | 11200.0       |
| 1959-05-11 | 11100.0       |
| 1959-05-12 | 11100.0       |
| 1959-05-13 | 11000.0       |
| 1959-05-14 | 10600.0       |
| 1959-05-15 | 11700.0       |
| 1959-05-16 | 11900.0       |
| 1959-05-17 | 11800.0       |
| 1959-05-18 | 11600.0       |
| 1959-05-19 | 11500.0       |
| 1959-05-20 | 11500.0       |
| 1959-05-21 | 11500.0       |
| 1959-05-22 | 12400.0       |
| 1959-05-23 | 12500.0       |
| 1959-05-24 | 13400.0       |
| 1959-05-25 | 13100.0       |
| 1959-05-26 | 13100.0       |
| 1959-05-27 | 12800.0       |
| 1959-05-28 | 12600.0       |
| 1959-05-29 | 12200.0       |
| 1959-05-30 | 12000.0       |
| 1959-05-31 | 12800.0       |
| 1959-06-01 | 12400.0       |
| 1959-06-02 | 10800.0       |
| 1959-06-03 | 12400.0       |
| 1959-06-04 | 12000.0       |
| 1959-06-05 | 12200.0       |
| 1959-06-06 | 12600.0       |
| 1959-06-07 | 12400.0       |
| 1959-06-08 | 13200.0       |
| 1959-06-09 | 13300.0       |
| 1959-06-10 | 12800.0       |
| 1959-06-11 | 12300.0       |
| 1959-06-12 | 13100.0       |
| 1959-06-13 | 13000.0       |
| 1959-06-14 | 12500.0       |
| 1959-06-15 | 14000.0       |
| 1959-06-16 | 13900.0       |
| 1959-06-17 | 13700.0       |
| 1959-06-18 | 13400.0       |
| 1959-06-19 | 14500.0       |
| 1959-06-20 | 14300.0       |
| 1959-06-21 | 14400.0       |
| 1959-06-22 | 14400.0       |
| 1959-06-23 | 14600.0       |
| 1959-06-24 | 14300.0       |
| 1959-06-25 | 13800.0       |
| 1959-06-26 | 14900.0       |
| 1959-06-27 | 14600.0       |
| 1959-06-28 | 15200.0       |
| 1959-06-29 | 15200.0       |
| 1959-06-30 | 15800.0       |
| 1959-07-01 | 15800.0       |
| 1959-07-02 | 15300.0       |
| 1959-07-03 | 14600.0       |
| 1959-07-04 | 15000.0       |
| 1959-07-05 | 14800.0       |
| 1959-07-06 | 15900.0       |
| 1959-07-07 | 15800.0       |
| 1959-07-08 | 15300.0       |
| 1959-07-09 | 15600.0       |
| 1959-07-10 | 15600.0       |
| 1959-07-11 | 15600.0       |
| 1959-07-12 | 16000.0       |
| 1959-07-13 | 16200.0       |
| 1959-07-14 | 16200.0       |
| 1959-07-15 | 16000.0       |
| 1959-07-16 | 15100.0       |
| 1959-07-17 | 16400.0       |
| 1959-07-18 | 16200.0       |
| 1959-07-19 | 16100.0       |
| 1959-07-20 | 16200.0       |
| 1959-07-21 | 16100.0       |
| 1959-07-22 | 15600.0       |
| 1959-07-23 | 15400.0       |
| 1959-07-24 | 15400.0       |
| 1959-07-25 | 15500.0       |
| 1959-07-26 | 15400.0       |
| 1959-07-27 | 15400.0       |
| 1959-07-28 | 15400.0       |
| 1959-07-29 | 15500.0       |
| 1959-07-30 | 15300.0       |
| 1959-07-31 | 16200.0       |
| 1959-08-01 | 16200.0       |
| 1959-08-02 | 15900.0       |
| 1959-08-03 | 15900.0       |
| 1959-08-04 | 15600.0       |
| 1959-08-05 | 16000.0       |
| 1959-08-06 | 15800.0       |
| 1959-08-07 | 15300.0       |
| 1959-08-08 | 15000.0       |
| 1959-08-09 | 14700.0       |
| 1959-08-10 | 14700.0       |
| 1959-08-11 | 14500.0       |
| 1959-08-12 | 12900.0       |
| 1959-08-13 | 12900.0       |
| 1959-08-14 | 13400.0       |
| 1959-08-15 | 13700.0       |
| 1959-08-16 | 13600.0       |
| 1959-08-17 | 13700.0       |
| 1959-08-18 | 14000.0       |
| 1959-08-19 | 13500.0       |
| 1959-08-20 | 13100.0       |
| 1959-08-21 | 14200.0       |
| 1959-08-22 | 13900.0       |
| 1959-08-23 | 13800.0       |
| 1959-08-24 | 13600.0       |
| 1959-08-25 | 13500.0       |
| 1959-08-26 | 12500.0       |
| 1959-08-27 | 12400.0       |
| 1959-08-28 | 12300.0       |
| 1959-08-29 | 12400.0       |
| 1959-08-30 | 12400.0       |
| 1959-08-31 | 12200.0       |
| 1959-09-01 | 12200.0       |
| 1959-09-02 | 11900.0       |
| 1959-09-03 | 11700.0       |
| 1959-09-04 | 12900.0       |
| 1959-09-05 | 13200.0       |
| 1959-09-06 | 13700.0       |
| 1959-09-07 | 12300.0       |
| 1959-09-08 | 12200.0       |
| 1959-09-09 | 12500.0       |
| 1959-09-10 | 11800.0       |
| 1959-09-11 | 12500.0       |
| 1959-09-12 | 12400.0       |
| 1959-09-13 | 12200.0       |
| 1959-09-14 | 12100.0       |
| 1959-09-15 | 11900.0       |
| 1959-09-16 | 11500.0       |
| 1959-09-17 | 11100.0       |
| 1959-09-18 | 11400.0       |
| 1959-09-19 | 11100.0       |
| 1959-09-20 | 10600.0       |
| 1959-09-21 | 11200.0       |
| 1959-09-22 | 10700.0       |
| 1959-09-23 | 10600.0       |
| 1959-09-24 | 10400.0       |
| 1959-09-25 | 10100.0       |
| 1959-09-26 | 10100.0       |
| 1959-09-27 | 10100.0       |
| 1959-09-28 | 10000.0       |
| 1959-09-29 | 10100.0       |
| 1959-09-30 | 9900.0        |
| 1959-10-01 | 9860.0        |
| 1959-10-02 | 9800.0        |
| 1959-10-03 | 9800.0        |
| 1959-10-04 | 9800.0        |
| 1959-10-05 | 9800.0        |
| 1959-10-06 | 9900.0        |
| 1959-10-07 | 12000.0       |
| 1959-10-08 | 12000.0       |
| 1959-10-09 | 12000.0       |
| 1959-10-10 | 11000.0       |
| 1959-10-11 | 8800.0        |
| 1959-10-12 | 9200.0        |
| 1959-10-13 | 9100.0        |
| 1959-10-14 | 8800.0        |
| 1959-10-15 | 8600.0        |
| 1959-10-16 | 9000.0        |
| 1959-10-17 | 8900.0        |
| 1959-10-18 | 9000.0        |
| 1959-10-19 | 8700.0        |
| 1959-10-20 | 8700.0        |
| 1959-10-21 | 8300.0        |
| 1959-10-22 | 7800.0        |
| 1959-10-23 | 8500.0        |
| 1959-10-24 | 8500.0        |
| 1959-10-25 | 8400.0        |
| 1959-10-26 | 8400.0        |
| 1959-10-27 | 8100.0        |
| 1959-10-28 | 7900.0        |
| 1959-10-29 | 7840.0        |
| 1959-10-30 | 7320.0        |
| 1959-10-31 | 7350.0        |
| 1959-11-01 | 6420.0        |
| 1959-11-02 | 6740.0        |
| 1959-11-03 | 6710.0        |
| 1959-11-04 | 7010.0        |
| 1959-11-05 | 7320.0        |
| 1959-11-06 | 7120.0        |
| 1959-11-07 | 7620.0        |
| 1959-11-08 | 7620.0        |
| 1959-11-09 | 7520.0        |
| 1959-11-10 | 7210.0        |
| 1959-11-11 | 7120.0        |
| 1959-11-12 | 6870.0        |
| 1959-11-13 | 7500.0        |
| 1959-11-14 | 6800.0        |
| 1959-11-15 | 6610.0        |
| 1959-11-16 | 6500.0        |
| 1959-11-17 | 7100.0        |
| 1959-11-18 | 6900.0        |
| 1959-11-19 | 6700.0        |
| 1959-11-20 | 6810.0        |
| 1959-11-21 | 6810.0        |
| 1959-11-22 | 7010.0        |
| 1959-11-23 | 7000.0        |
| 1959-11-24 | 6810.0        |
| 1959-11-25 | 6700.0        |
| 1959-11-26 | 6500.0        |
| 1959-11-27 | 6010.0        |
| 1959-11-28 | 6210.0        |
| 1959-11-29 | 6100.0        |
| 1959-11-30 | 6400.0        |
| 1959-12-01 | 6320.0        |
| 1959-12-02 | 6426.0        |
| 1959-12-03 | 7810.0        |
| 1959-12-04 | 7810.0        |
| 1959-12-05 | 7610.0        |
| 1959-12-06 | 7210.0        |
| 1959-12-07 | 7710.0        |
| 1959-12-08 | 7410.0        |
| 1959-12-09 | 6500.0        |
| 1959-12-10 | 6130.0        |
| 1959-12-11 | 6900.0        |
| 1959-12-12 | 6910.0        |
| 1959-12-13 | 6810.0        |
| 1959-12-14 | 6710.0        |
| 1959-12-15 | 6510.0        |
| 1959-12-16 | 6200.0        |
| 1959-12-17 | 6810.0        |
| 1959-12-18 | 6700.0        |
| 1959-12-19 | 6800.0        |
| 1959-12-20 | 6810.0        |
| 1959-12-21 | 6510.0        |
| 1959-12-22 | 5510.0        |
| 1959-12-23 | 6700.0        |
| 1959-12-24 | 6800.0        |
| 1959-12-25 | 6780.0        |
| 1959-12-26 | 6600.0        |
| 1959-12-27 | 6610.0        |
| 1959-12-28 | 6440.0        |
| 1959-12-29 | 6610.0        |
| 1959-12-30 | 6620.0        |
| 1959-12-31 | 6810.0        |
| 1960-01-01 | 6620.0        |
| 1960-01-02 | 6620.0        |
| 1960-01-03 | 6620.0        |
| 1960-01-04 | 7520.0        |
| 1960-01-05 | 7530.0        |
| 1960-01-06 | 7510.0        |
| 1960-01-07 | 7510.0        |
| 1960-01-08 | 7510.0        |
| 1960-01-09 | 7510.0        |
| 1960-01-10 | 7510.0        |
| 1960-01-11 | 7320.0        |
| 1960-01-12 | 7310.0        |
| 1960-01-13 | 7300.0        |
| 1960-01-14 | 7310.0        |
| 1960-01-15 | 7300.0        |
| 1960-01-16 | 7300.0        |
| 1960-01-17 | 7300.0        |
| 1960-01-18 | 7000.0        |
| 1960-01-19 | 7000.0        |
| 1960-01-20 | 7000.0        |
| 1960-01-21 | 7000.0        |
| 1960-01-22 | 7000.0        |
| 1960-01-23 | 7000.0        |
| 1960-01-24 | 5400.0        |
| 1960-01-25 | 6200.0        |
| 1960-01-26 | 6420.0        |
| 1960-01-27 | 6210.0        |
| 1960-01-28 | 6310.0        |
| 1960-01-29 | 7910.0        |
| 1960-01-30 | 7320.0        |
| 1960-01-31 | 7220.0        |
| 1960-02-01 | 6920.0        |
| 1960-02-02 | 6020.0        |
| 1960-02-03 | 7510.0        |
| 1960-02-04 | 7510.0        |
| 1960-02-05 | 6510.0        |
| 1960-02-06 | 7000.0        |
| 1960-02-07 | 7000.0        |
| 1960-02-08 | 9690.0        |
| 1960-02-09 | 8410.0        |
| 1960-02-10 | 8400.0        |
| 1960-02-11 | 7910.0        |
| 1960-02-12 | 8400.0        |
| 1960-02-13 | 8310.0        |
| 1960-02-14 | 8610.0        |
| 1960-02-15 | 8710.0        |
| 1960-02-16 | 8499.0        |
| 1960-02-17 | 8500.0        |
| 1960-02-18 | 8700.0        |
| 1960-02-19 | 9100.0        |
| 1960-02-20 | 7400.0        |
| 1960-02-21 | 8200.0        |
| 1960-02-22 | 8200.0        |
| 1960-02-23 | 10210.0       |
| 1960-02-24 | 10110.0       |
| 1960-02-25 | 9620.0        |
| 1960-02-26 | 8910.0        |
| 1960-02-27 | 8940.0        |
| 1960-02-28 | 8030.0        |
| 1960-02-29 | 8110.0        |
| 1960-03-01 | 8640.0        |
| 1960-03-02 | 8310.0        |
| 1960-03-03 | 8300.0        |
| 1960-03-04 | 6002.0        |
| 1960-03-05 | 9000.0        |
| 1960-03-06 | 10000.0       |
| 1960-03-07 | 10600.0       |
| 1960-03-08 | 10400.0       |
| 1960-03-09 | 10400.0       |
| 1960-03-10 | 10000.0       |
| 1960-03-11 | 10000.0       |
| 1960-03-12 | 10000.0       |
| 1960-03-13 | 11300.0       |
| 1960-03-14 | 11500.0       |
| 1960-03-15 | 12300.0       |
| 1960-03-16 | 13400.0       |
| 1960-03-17 | 13300.0       |
| 1960-03-18 | 13800.0       |
| 1960-03-19 | 14000.0       |
| 1960-03-20 | 14600.0       |
| 1960-03-21 | 15400.0       |
| 1960-03-22 | 15200.0       |
| 1960-03-23 | 15500.0       |
| 1960-03-24 | 14500.0       |
| 1960-03-25 | 14600.0       |
| 1960-03-26 | 15300.0       |
| 1960-03-27 | 15400.0       |
| 1960-03-28 | 15000.0       |
| 1960-03-29 | 14400.0       |
| 1960-03-30 | 14300.0       |
| 1960-03-31 | 15013.0       |
| 1960-04-01 | 14200.0       |
| 1960-04-02 | 14100.0       |
| 1960-04-03 | 13800.0       |
| 1960-04-04 | 14800.0       |
| 1960-04-05 | 15000.0       |
| 1960-04-06 | 14500.0       |
| 1960-04-07 | 13900.0       |
| 1960-04-08 | 15600.0       |
| 1960-04-09 | 15300.0       |
| 1960-04-10 | 15400.0       |
| 1960-04-11 | 15600.0       |
| 1960-04-12 | 14000.0       |
| 1960-04-13 | 13400.0       |
| 1960-04-14 | 12500.0       |
| 1960-04-15 | 13300.0       |
| 1960-04-16 | 12900.0       |
| 1960-04-17 | 13200.0       |
| 1960-04-18 | 13500.0       |
| 1960-04-19 | 13500.0       |
| 1960-04-20 | 12900.0       |
| 1960-04-21 | 11300.0       |
| 1960-04-22 | 13600.0       |
| 1960-04-23 | 12900.0       |
| 1960-04-24 | 13100.0       |
| 1960-04-25 | 12800.0       |
| 1960-04-26 | 12100.0       |
| 1960-04-27 | 11400.0       |
| 1960-04-28 | 10400.0       |
| 1960-04-29 | 10400.0       |
| 1960-04-30 | 10400.0       |
| 1960-05-01 | 10600.0       |
| 1960-05-02 | 11000.0       |
| 1960-05-03 | 11200.0       |
| 1960-05-04 | 11200.0       |
| 1960-05-05 | 10600.0       |
| 1960-05-06 | 11100.0       |
| 1960-05-07 | 11100.0       |
| 1960-05-08 | 11100.0       |
| 1960-05-09 | 11100.0       |
| 1960-05-10 | 11100.0       |
| 1960-05-11 | 10900.0       |
| 1960-05-12 | 11600.0       |
| 1960-05-13 | 12100.0       |
| 1960-05-14 | 12500.0       |
| 1960-05-15 | 12500.0       |
| 1960-05-16 | 12500.0       |
| 1960-05-17 | 12500.0       |
| 1960-05-18 | 12200.0       |
| 1960-05-19 | 10800.0       |
| 1960-05-20 | 11100.0       |
| 1960-05-21 | 11000.0       |
| 1960-05-22 | 11500.0       |
| 1960-05-23 | 11800.0       |
| 1960-05-24 | 12500.0       |
| 1960-05-25 | 12000.0       |
| 1960-05-26 | 12400.0       |
| 1960-05-27 | 13800.0       |
| 1960-05-28 | 14300.0       |
| 1960-05-29 | 13708.0       |
| 1960-05-30 | 13600.0       |
| 1960-05-31 | 14100.0       |
| 1960-06-01 | 13500.0       |
| 1960-06-02 | 12900.0       |
| 1960-06-03 | 14200.0       |
| 1960-06-04 | 14200.0       |
| 1960-06-05 | 14200.0       |
| 1960-06-06 | 13900.0       |
| 1960-06-07 | 14200.0       |
| 1960-06-08 | 13700.0       |
| 1960-06-09 | 13500.0       |
| 1960-06-10 | 14300.0       |
| 1960-06-11 | 14100.0       |
| 1960-06-12 | 14500.0       |
| 1960-06-13 | 14600.0       |
| 1960-06-14 | 14400.0       |
| 1960-06-15 | 14100.0       |
| 1960-06-16 | 13800.0       |
| 1960-06-17 | 15000.0       |
| 1960-06-18 | 14900.0       |
| 1960-06-19 | 14800.0       |
| 1960-06-20 | 14600.0       |
| 1960-06-21 | 14700.0       |
| 1960-06-22 | 15100.0       |
| 1960-06-23 | 14200.0       |
| 1960-06-24 | 15700.0       |
| 1960-06-25 | 16000.0       |
| 1960-06-26 | 15600.0       |
| 1960-06-27 | 15400.0       |
| 1960-06-28 | 16200.0       |
| 1960-06-29 | 16100.0       |
| 1960-06-30 | 15400.0       |
| 1960-07-01 | 14200.0       |
| 1960-07-02 | 16100.0       |
| 1960-07-03 | 15200.0       |
| 1960-07-04 | 16200.0       |
| 1960-07-05 | 15900.0       |
| 1960-07-06 | 15700.0       |
| 1960-07-07 | 15300.0       |
| 1960-07-08 | 15700.0       |
| 1960-07-09 | 15900.0       |
| 1960-07-10 | 16100.0       |
| 1960-07-11 | 16000.0       |
| 1960-07-12 | 15900.0       |
| 1960-07-13 | 15800.0       |
| 1960-07-14 | 15600.0       |
| 1960-07-15 | 16000.0       |
| 1960-07-16 | 16100.0       |
| 1960-07-17 | 16000.0       |
| 1960-07-18 | 16500.0       |
| 1960-07-19 | 16700.0       |
| 1960-07-20 | 16400.0       |
| 1960-07-21 | 15900.0       |
| 1960-07-22 | 16100.0       |
| 1960-07-23 | 15200.0       |
| 1960-07-24 | 15000.0       |
| 1960-07-25 | 16200.0       |
| 1960-07-26 | 16100.0       |
| 1960-07-27 | 15600.0       |
| 1960-07-28 | 15300.0       |
| 1960-07-29 | 15100.0       |
| 1960-07-30 | 15200.0       |
| 1960-07-31 | 15300.0       |
| 1960-08-01 | 15900.0       |
| 1960-08-02 | 15300.0       |
| 1960-08-03 | 15200.0       |
| 1960-08-04 | 15900.0       |
| 1960-08-05 | 15300.0       |
| 1960-08-06 | 15300.0       |
| 1960-08-07 | 15500.0       |
| 1960-08-08 | 15300.0       |
| 1960-08-09 | 15700.0       |
| 1960-08-10 | 15200.0       |
| 1960-08-11 | 14500.0       |
| 1960-08-12 | 13900.0       |
| 1960-08-13 | 13900.0       |
| 1960-08-14 | 14300.0       |
| 1960-08-15 | 14100.0       |
| 1960-08-16 | 13600.0       |
| 1960-08-17 | 13200.0       |
| 1960-08-18 | 13000.0       |
| 1960-08-19 | 12900.0       |
| 1960-08-20 | 12700.0       |
| 1960-08-21 | 13300.0       |
| 1960-08-22 | 13300.0       |
| 1960-08-23 | 13000.0       |
| 1960-08-24 | 12700.0       |
| 1960-08-25 | 12200.0       |
| 1960-08-26 | 12000.0       |
| 1960-08-27 | 12000.0       |
| 1960-08-28 | 11800.0       |
| 1960-08-29 | 13000.0       |
| 1960-08-30 | 12800.0       |
| 1960-08-31 | 11700.0       |
| 1960-09-01 | 10800.0       |
| 1960-09-02 | 10600.0       |
| 1960-09-03 | 10700.0       |
| 1960-09-04 | 10900.0       |
| 1960-09-05 | 11200.0       |
| 1960-09-06 | 10900.0       |
| 1960-09-07 | 10700.0       |
| 1960-09-08 | 10800.0       |
| 1960-09-09 | 11400.0       |
| 1960-09-10 | 11300.0       |
| 1960-09-11 | 11100.0       |
| 1960-09-12 | 11000.0       |
| 1960-09-13 | 10900.0       |
| 1960-09-14 | 10500.0       |
| 1960-09-15 | 10900.0       |
| 1960-09-16 | 11000.0       |
| 1960-09-17 | 11000.0       |
| 1960-09-18 | 11000.0       |
| 1960-09-19 | 11000.0       |
| 1960-09-20 | 11000.0       |
| 1960-09-21 | 10300.0       |
| 1960-09-22 | 9300.0        |
| 1960-09-23 | 10000.0       |
| 1960-09-24 | 9800.0        |
| 1960-09-25 | 10000.0       |
| 1960-09-26 | 10300.0       |
| 1960-09-27 | 10500.0       |
| 1960-09-28 | 9400.0        |
| 1960-09-29 | 9000.0        |
| 1960-09-30 | 9200.0        |
| 1960-10-01 | 9200.0        |
| 1960-10-02 | 8700.0        |
| 1960-10-03 | 9400.0        |
| 1960-10-04 | 9300.0        |
| 1960-10-05 | 9000.0        |
| 1960-10-06 | 9000.0        |
| 1960-10-07 | 9000.0        |
| 1960-10-08 | 9000.0        |
| 1960-10-09 | 7800.0        |
| 1960-10-10 | 8700.0        |
| 1960-10-11 | 9000.0        |
| 1960-10-12 | 8900.0        |
| 1960-10-13 | 8300.0        |
| 1960-10-14 | 7900.0        |
| 1960-10-15 | 7500.0        |
| 1960-10-16 | 7600.0        |
| 1960-10-17 | 7800.0        |
| 1960-10-18 | 7800.0        |
| 1960-10-19 | 6910.0        |
| 1960-10-20 | 6600.0        |
| 1960-10-21 | 7800.0        |
| 1960-10-22 | 7410.0        |
| 1960-10-23 | 7220.0        |
| 1960-10-24 | 7220.0        |
| 1960-10-25 | 7120.0        |
| 1960-10-26 | 6600.0        |
| 1960-10-27 | 5900.0        |
| 1960-10-28 | 7300.0        |
| 1960-10-29 | 7400.0        |
| 1960-10-30 | 7100.0        |
| 1960-10-31 | 7000.0        |
| 1960-11-01 | 6700.0        |
| 1960-11-02 | 6300.0        |
| 1960-11-03 | 5100.0        |
| 1960-11-04 | 5500.0        |
| 1960-11-05 | 6100.0        |
| 1960-11-06 | 5500.0        |
| 1960-11-07 | 5000.0        |
| 1960-11-08 | 4200.0        |
| 1960-11-09 | 4300.0        |
| 1960-11-10 | 4200.0        |
| 1960-11-11 | 4200.0        |
| 1960-11-12 | 4400.0        |
| 1960-11-13 | 4300.0        |
| 1960-11-14 | 4000.0        |
| 1960-11-15 | 4800.0        |
| 1960-11-16 | 4800.0        |
| 1960-11-17 | 4200.0        |
| 1960-11-18 | 6300.0        |
| 1960-11-19 | 4800.0        |
| 1960-11-20 | 4700.0        |
| 1960-11-21 | 4900.0        |
| 1960-11-22 | 6600.0        |
| 1960-11-23 | 8500.0        |
| 1960-11-24 | 10500.0       |
| 1960-11-25 | 12500.0       |
| 1960-11-26 | 11700.0       |
| 1960-11-27 | 11300.0       |
| 1960-11-28 | 11000.0       |
| 1960-11-29 | 11000.0       |
| 1960-11-30 | 10800.0       |
| 1960-12-01 | 10300.0       |
| 1960-12-02 | 9800.0        |
| 1960-12-03 | 9800.0        |
| 1960-12-04 | 10100.0       |
| 1960-12-05 | 7100.0        |
| 1960-12-06 | 5100.0        |
| 1960-12-07 | 4100.0        |
| 1960-12-08 | 3300.0        |
| 1960-12-09 | 5000.0        |
| 1960-12-10 | 5000.0        |
| 1960-12-11 | 5000.0        |
| 1960-12-12 | 4200.0        |
| 1960-12-13 | 4000.0        |
| 1960-12-14 | 3800.0        |
| 1960-12-15 | 3500.0        |
| 1960-12-16 | 4400.0        |
| 1960-12-17 | 4100.0        |
| 1960-12-18 | 4200.0        |
| 1960-12-19 | 4200.0        |
| 1960-12-20 | 3900.0        |
| 1960-12-21 | 3400.0        |
| 1960-12-22 | 2500.0        |
| 1960-12-23 | 3900.0        |
| 1960-12-24 | 4610.0        |
| 1960-12-25 | 4500.0        |
| 1960-12-26 | 4410.0        |
| 1960-12-27 | 4210.0        |
| 1960-12-28 | 5020.0        |
| 1960-12-29 | 4500.0        |
| 1960-12-30 | 5200.0        |
| 1960-12-31 | 5300.0        |
| 1961-01-01 | 5420.0        |
| 1961-01-02 | 5330.0        |
| 1961-01-03 | 5220.0        |
| 1961-01-04 | 5100.0        |
| 1961-01-05 | 4520.0        |
| 1961-01-06 | 4710.0        |
| 1961-01-07 | 4900.0        |
| 1961-01-08 | 5000.0        |
| 1961-01-09 | 6000.0        |
| 1961-01-10 | 6000.0        |
| 1961-01-11 | 6000.0        |
| 1961-01-12 | 6010.0        |
| 1961-01-13 | 4700.0        |
| 1961-01-14 | 4600.0        |
| 1961-01-15 | 5200.0        |
| 1961-01-16 | 5110.0        |
| 1961-01-17 | 5110.0        |
| 1961-01-18 | 5100.0        |
| 1961-01-19 | 4600.0        |
| 1961-01-20 | 4600.0        |
| 1961-01-21 | 4400.0        |
| 1961-01-22 | 4400.0        |
| 1961-01-23 | 6500.0        |
| 1961-01-24 | 8510.0        |
| 1961-01-25 | 10000.0       |
| 1961-01-26 | 12100.0       |
| 1961-01-27 | 10700.0       |
| 1961-01-28 | 11000.0       |
| 1961-01-29 | 11000.0       |
| 1961-01-30 | 8410.0        |
| 1961-01-31 | 5410.0        |
| 1961-02-01 | 5300.0        |
| 1961-02-02 | 5310.0        |
| 1961-02-03 | 6210.0        |
| 1961-02-04 | 5830.0        |
| 1961-02-05 | 6400.0        |
| 1961-02-06 | 7420.0        |
| 1961-02-07 | 7400.0        |
| 1961-02-08 | 7110.0        |
| 1961-02-09 | 6610.0        |
| 1961-02-10 | 8400.0        |
| 1961-02-11 | 8310.0        |
| 1961-02-12 | 8300.0        |
| 1961-02-13 | 9020.0        |
| 1961-02-14 | 9010.0        |
| 1961-02-15 | 8520.0        |
| 1961-02-16 | 8720.0        |
| 1961-02-17 | 9530.0        |
| 1961-02-18 | 9400.0        |
| 1961-02-19 | 9320.0        |
| 1961-02-20 | 9800.0        |
| 1961-02-21 | 9610.0        |
| 1961-02-22 | 8320.0        |
| 1961-02-23 | 8310.0        |
| 1961-02-24 | 9720.0        |
| 1961-02-25 | 10300.0       |
| 1961-02-26 | 10200.0       |
| 1961-02-27 | 9810.0        |
| 1961-02-28 | 10300.0       |
| 1961-03-01 | 10200.0       |
| 1961-03-02 | 10000.0       |
| 1961-03-03 | 9410.0        |
| 1961-03-04 | 9100.0        |
| 1961-03-05 | 10000.0       |
| 1961-03-06 | 10910.0       |
| 1961-03-07 | 10900.0       |
| 1961-03-08 | 10600.0       |
| 1961-03-09 | 10700.0       |
| 1961-03-10 | 11200.0       |
| 1961-03-11 | 11800.0       |
| 1961-03-12 | 12600.0       |
| 1961-03-13 | 12600.0       |
| 1961-03-14 | 12900.0       |
| 1961-03-15 | 12500.0       |
| 1961-03-16 | 12600.0       |
| 1961-03-17 | 12500.0       |
| 1961-03-18 | 13100.0       |
| 1961-03-19 | 13100.0       |
| 1961-03-20 | 13600.0       |
| 1961-03-21 | 13600.0       |
| 1961-03-22 | 13400.0       |
| 1961-03-23 | 13000.0       |
| 1961-03-24 | 13200.0       |
| 1961-03-25 | 13300.0       |
| 1961-03-26 | 13400.0       |
| 1961-03-27 | 14100.0       |
| 1961-03-28 | 13800.0       |
| 1961-03-29 | 13200.0       |
| 1961-03-30 | 12200.0       |
| 1961-03-31 | 11600.0       |
| 1961-04-01 | 11800.0       |
| 1961-04-02 | 12600.0       |
| 1961-04-03 | 14100.0       |
| 1961-04-04 | 13900.0       |
| 1961-04-05 | 13700.0       |
| 1961-04-06 | 13700.0       |
| 1961-04-07 | 14000.0       |
| 1961-04-08 | 13500.0       |
| 1961-04-09 | 13700.0       |
| 1961-04-10 | 13900.0       |
| 1961-04-11 | 14100.0       |
| 1961-04-12 | 13600.0       |
| 1961-04-13 | 12800.0       |
| 1961-04-14 | 12400.0       |
| 1961-04-15 | 12100.0       |
| 1961-04-16 | 12500.0       |
| 1961-04-17 | 12300.0       |
| 1961-04-18 | 12100.0       |
| 1961-04-19 | 11400.0       |
| 1961-04-20 | 10400.0       |
| 1961-04-21 | 10700.0       |
| 1961-04-22 | 10400.0       |
| 1961-04-23 | 11300.0       |
| 1961-04-24 | 11100.0       |
| 1961-04-25 | 11200.0       |
| 1961-04-26 | 10800.0       |
| 1961-04-27 | 10300.0       |
| 1961-04-28 | 10100.0       |
| 1961-04-29 | 11200.0       |
| 1961-04-30 | 10900.0       |
| 1961-05-01 | 11600.0       |
| 1961-05-02 | 11300.0       |
| 1961-05-03 | 10800.0       |
| 1961-05-04 | 10600.0       |
| 1961-05-05 | 11300.0       |
| 1961-05-06 | 11300.0       |
| 1961-05-07 | 11700.0       |
| 1961-05-08 | 11500.0       |
| 1961-05-09 | 11500.0       |
| 1961-05-10 | 10900.0       |
| 1961-05-11 | 10100.0       |
| 1961-05-12 | 11500.0       |
| 1961-05-13 | 11100.0       |
| 1961-05-14 | 11500.0       |
| 1961-05-15 | 11200.0       |
| 1961-05-16 | 11800.0       |
| 1961-05-17 | 11300.0       |
| 1961-05-18 | 10700.0       |
| 1961-05-19 | 11500.0       |
| 1961-05-20 | 11900.0       |
| 1961-05-21 | 11900.0       |
| 1961-05-22 | 12200.0       |
| 1961-05-23 | 12500.0       |
| 1961-05-24 | 12500.0       |
| 1961-05-25 | 12400.0       |
| 1961-05-26 | 12915.0       |
| 1961-05-27 | 12700.0       |
| 1961-05-28 | 12600.0       |
| 1961-05-29 | 13500.0       |
| 1961-05-30 | 13500.0       |
| 1961-05-31 | 13500.0       |
| 1961-06-01 | 12200.0       |
| 1961-06-02 | 13200.0       |
| 1961-06-03 | 13200.0       |
| 1961-06-04 | 13500.0       |
| 1961-06-05 | 13400.0       |
| 1961-06-06 | 13300.0       |
| 1961-06-07 | 13000.0       |
| 1961-06-08 | 12500.0       |
| 1961-06-09 | 13100.0       |
| 1961-06-10 | 13100.0       |
| 1961-06-11 | 13200.0       |
| 1961-06-12 | 13000.0       |
| 1961-06-13 | 13100.0       |
| 1961-06-14 | 12500.0       |
| 1961-06-15 | 12500.0       |
| 1961-06-16 | 13800.0       |
| 1961-06-17 | 13900.0       |
| 1961-06-18 | 14400.0       |
| 1961-06-19 | 14400.0       |
| 1961-06-20 | 14300.0       |
| 1961-06-21 | 14300.0       |
| 1961-06-22 | 14300.0       |
| 1961-06-23 | 14800.0       |
| 1961-06-24 | 14800.0       |
| 1961-06-25 | 14800.0       |
| 1961-06-26 | 15300.0       |
| 1961-06-27 | 15400.0       |
| 1961-06-28 | 15300.0       |
| 1961-06-29 | 14700.0       |
| 1961-06-30 | 14100.0       |
| 1961-07-01 | 13900.0       |
| 1961-07-02 | 13700.0       |
| 1961-07-03 | 13900.0       |
| 1961-07-04 | 13900.0       |
| 1961-07-05 | 14500.0       |
| 1961-07-06 | 14200.0       |
| 1961-07-07 | 14400.0       |
| 1961-07-08 | 14000.0       |
| 1961-07-09 | 14300.0       |
| 1961-07-10 | 14600.0       |
| 1961-07-11 | 14400.0       |
| 1961-07-12 | 14200.0       |
| 1961-07-13 | 14000.0       |
| 1961-07-14 | 14100.0       |
| 1961-07-15 | 13900.0       |
| 1961-07-16 | 14500.0       |
| 1961-07-17 | 14400.0       |
| 1961-07-18 | 14300.0       |
| 1961-07-19 | 13900.0       |
| 1961-07-20 | 13800.0       |
| 1961-07-21 | 14100.0       |
| 1961-07-22 | 14000.0       |
| 1961-07-23 | 14300.0       |
| 1961-07-24 | 15100.0       |
| 1961-07-25 | 14900.0       |
| 1961-07-26 | 14100.0       |
| 1961-07-27 | 13800.0       |
| 1961-07-28 | 15000.0       |
| 1961-07-29 | 14700.0       |
| 1961-07-30 | 14900.0       |
| 1961-07-31 | 14900.0       |
| 1961-08-01 | 14900.0       |
| 1961-08-02 | 14900.0       |
| 1961-08-03 | 13500.0       |
| 1961-08-04 | 13700.0       |
| 1961-08-05 | 13700.0       |
| 1961-08-06 | 13400.0       |
| 1961-08-07 | 14900.0       |
| 1961-08-08 | 14300.0       |
| 1961-08-09 | 13900.0       |
| 1961-08-10 | 13300.0       |
| 1961-08-11 | 12800.0       |
| 1961-08-12 | 12700.0       |
| 1961-08-13 | 12300.0       |
| 1961-08-14 | 12300.0       |
| 1961-08-15 | 11800.0       |
| 1961-08-16 | 11400.0       |
| 1961-08-17 | 10800.0       |
| 1961-08-18 | 10600.0       |
| 1961-08-19 | 10400.0       |
| 1961-08-20 | 9500.0        |
| 1961-08-21 | 10600.0       |
| 1961-08-22 | 8830.0        |
| 1961-08-23 | 8830.0        |
| 1961-08-24 | 9320.0        |
| 1961-08-25 | 10200.0       |
| 1961-08-26 | 9020.0        |
| 1961-08-27 | 9010.0        |
| 1961-08-28 | 9020.0        |
| 1961-08-29 | 9000.0        |
| 1961-08-30 | 9520.0        |
| 1961-08-31 | 9500.0        |
| 1961-09-01 | 10200.0       |
| 1961-09-02 | 10200.0       |
| 1961-09-03 | 9700.0        |
| 1961-09-04 | 9800.0        |
| 1961-09-05 | 10600.0       |
| 1961-09-06 | 10600.0       |
| 1961-09-07 | 10600.0       |
| 1961-09-08 | 11200.0       |
| 1961-09-09 | 11600.0       |
| 1961-09-10 | 11600.0       |
| 1961-09-11 | 12000.0       |
| 1961-09-12 | 11500.0       |
| 1961-09-13 | 11000.0       |
| 1961-09-14 | 10700.0       |
| 1961-09-15 | 10300.0       |
| 1961-09-16 | 10000.0       |
| 1961-09-17 | 10000.0       |
| 1961-09-18 | 10400.0       |
| 1961-09-19 | 10100.0       |
| 1961-09-20 | 9920.0        |
| 1961-09-21 | 9720.0        |
| 1961-09-22 | 9600.0        |
| 1961-09-23 | 9520.0        |
| 1961-09-24 | 9630.0        |
| 1961-09-25 | 10000.0       |
| 1961-09-26 | 10000.0       |
| 1961-09-27 | 9800.0        |
| 1961-09-28 | 8910.0        |
| 1961-09-29 | 8510.0        |
| 1961-09-30 | 8170.0        |
| 1961-10-01 | 7760.0        |
| 1961-10-02 | 9600.0        |
| 1961-10-03 | 8740.0        |
| 1961-10-04 | 7830.0        |
| 1961-10-05 | 7730.0        |
| 1961-10-06 | 7810.0        |
| 1961-10-07 | 8030.0        |
| 1961-10-08 | 8430.0        |
| 1961-10-09 | 8520.0        |
| 1961-10-10 | 8210.0        |
| 1961-10-11 | 8000.0        |
| 1961-10-12 | 7010.0        |
| 1961-10-13 | 7400.0        |
| 1961-10-14 | 7410.0        |
| 1961-10-15 | 7520.0        |
| 1961-10-16 | 7620.0        |
| 1961-10-17 | 7310.0        |
| 1961-10-18 | 7310.0        |
| 1961-10-19 | 6110.0        |
| 1961-10-20 | 5700.0        |
| 1961-10-21 | 5520.0        |
| 1961-10-22 | 5410.0        |
| 1961-10-23 | 5310.0        |
| 1961-10-24 | 5010.0        |
| 1961-10-25 | 4710.0        |
| 1961-10-26 | 5000.0        |
| 1961-10-27 | 6510.0        |
| 1961-10-28 | 6630.0        |
| 1961-10-29 | 6630.0        |
| 1961-10-30 | 5820.0        |
| 1961-10-31 | 5720.0        |
| 1961-11-01 | 5620.0        |
| 1961-11-02 | 5720.0        |
| 1961-11-03 | 6120.0        |
| 1961-11-04 | 5910.0        |
| 1961-11-05 | 5820.0        |
| 1961-11-06 | 5410.0        |
| 1961-11-07 | 5100.0        |
| 1961-11-08 | 5530.0        |
| 1961-11-09 | 5310.0        |
| 1961-11-10 | 5510.0        |
| 1961-11-11 | 5400.0        |
| 1961-11-12 | 5310.0        |
| 1961-11-13 | 5310.0        |
| 1961-11-14 | 5410.0        |
| 1961-11-15 | 5500.0        |
| 1961-11-16 | 4810.0        |
| 1961-11-17 | 5210.0        |
| 1961-11-18 | 5400.0        |
| 1961-11-19 | 5910.0        |
| 1961-11-20 | 5510.0        |
| 1961-11-21 | 5110.0        |
| 1961-11-22 | 4920.0        |
| 1961-11-23 | 4620.0        |
| 1961-11-24 | 5820.0        |
| 1961-11-25 | 4400.0        |
| 1961-11-26 | 5010.0        |
| 1961-11-27 | 4800.0        |
| 1961-11-28 | 4620.0        |
| 1961-11-29 | 4810.0        |
| 1961-11-30 | 4200.0        |
| 1961-12-01 | 4600.0        |
| 1961-12-02 | 3820.0        |
| 1961-12-03 | 3720.0        |
| 1961-12-04 | 4620.0        |
| 1961-12-05 | 4400.0        |
| 1961-12-06 | 4110.0        |
| 1961-12-07 | 3600.0        |
| 1961-12-08 | 3500.0        |
| 1961-12-09 | 3210.0        |
| 1961-12-10 | 4140.0        |
| 1961-12-11 | 4000.0        |
| 1961-12-12 | 4010.0        |
| 1961-12-13 | 3820.0        |
| 1961-12-14 | 2940.0        |
| 1961-12-15 | 2810.0        |
| 1961-12-16 | 2400.0        |
| 1961-12-17 | 2500.0        |
| 1961-12-18 | 2510.0        |
| 1961-12-19 | 2245.0        |
| 1961-12-20 | 2000.0        |
| 1961-12-21 | 2000.0        |
| 1961-12-22 | 2000.0        |
| 1961-12-23 | 2100.0        |
| 1961-12-24 | 2350.0        |
| 1961-12-25 | 2400.0        |
| 1961-12-26 | 3000.0        |
| 1961-12-27 | 2920.0        |
| 1961-12-28 | 3030.0        |
| 1961-12-29 | 4020.0        |
| 1961-12-30 | 4810.0        |
| 1961-12-31 | 4710.0        |
| 1962-01-01 | 4610.0        |
| 1962-01-02 | 5010.0        |
| 1962-01-03 | 5200.0        |
| 1962-01-04 | 4800.0        |
| 1962-01-05 | 5700.0        |
| 1962-01-06 | 5900.0        |
| 1962-01-07 | 6000.0        |
| 1962-01-08 | 5900.0        |
| 1962-01-09 | 5910.0        |
| 1962-01-10 | 6910.0        |
| 1962-01-11 | 6510.0        |
| 1962-01-12 | 6510.0        |
| 1962-01-13 | 4790.0        |
| 1962-01-14 | 5620.0        |
| 1962-01-15 | 7310.0        |
| 1962-01-16 | 8210.0        |
| 1962-01-17 | 7510.0        |
| 1962-01-18 | 7500.0        |
| 1962-01-19 | 7000.0        |
| 1962-01-20 | 6200.0        |
| 1962-01-21 | 5900.0        |
| 1962-01-22 | 5600.0        |
| 1962-01-23 | 4810.0        |
| 1962-01-24 | 4340.0        |
| 1962-01-25 | 3010.0        |
| 1962-01-26 | 2820.0        |
| 1962-01-27 | 3110.0        |
| 1962-01-28 | 3210.0        |
| 1962-01-29 | 3110.0        |
| 1962-01-30 | 3210.0        |
| 1962-01-31 | 3610.0        |
| 1962-02-01 | 3900.0        |
| 1962-02-02 | 4710.0        |
| 1962-02-03 | 4400.0        |
| 1962-02-04 | 4310.0        |
| 1962-02-05 | 5300.0        |
| 1962-02-06 | 5610.0        |
| 1962-02-07 | 5730.0        |
| 1962-02-08 | 3700.0        |
| 1962-02-09 | 3110.0        |
| 1962-02-10 | 6100.0        |
| 1962-02-11 | 6110.0        |
| 1962-02-12 | 6110.0        |
| 1962-02-13 | 6110.0        |
| 1962-02-14 | 6400.0        |
| 1962-02-15 | 6300.0        |
| 1962-02-16 | 6600.0        |
| 1962-02-17 | 6800.0        |
| 1962-02-18 | 6910.0        |
| 1962-02-19 | 7600.0        |
| 1962-02-20 | 7820.0        |
| 1962-02-21 | 9020.0        |
| 1962-02-22 | 9010.0        |
| 1962-02-23 | 9420.0        |
| 1962-02-24 | 9200.0        |
| 1962-02-25 | 9320.0        |
| 1962-02-26 | 9630.0        |
| 1962-02-27 | 9500.0        |
| 1962-02-28 | 9810.0        |
| 1962-03-01 | 9200.0        |
| 1962-03-02 | 10300.0       |
| 1962-03-03 | 10000.0       |
| 1962-03-04 | 10300.0       |
| 1962-03-05 | 10800.0       |
| 1962-03-06 | 9210.0        |
| 1962-03-07 | 9010.0        |
| 1962-03-08 | 9010.0        |
| 1962-03-09 | 10500.0       |
| 1962-03-10 | 10700.0       |
| 1962-03-11 | 11000.0       |
| 1962-03-12 | 11100.0       |
| 1962-03-13 | 11100.0       |
| 1962-03-14 | 11200.0       |
| 1962-03-15 | 11200.0       |
| 1962-03-16 | 12200.0       |
| 1962-03-17 | 12500.0       |
| 1962-03-18 | 12200.0       |
| 1962-03-19 | 12100.0       |
| 1962-03-20 | 10400.0       |
| 1962-03-21 | 10300.0       |
| 1962-03-22 | 10700.0       |
| 1962-03-23 | 12200.0       |
| 1962-03-24 | 12200.0       |
| 1962-03-25 | 12100.0       |
| 1962-03-26 | 12200.0       |
| 1962-03-27 | 13700.0       |
| 1962-03-28 | 13700.0       |
| 1962-03-29 | 13200.0       |
| 1962-03-30 | 13300.0       |
| 1962-03-31 | 13300.0       |
| 1962-04-01 | 13300.0       |
| 1962-04-02 | 13100.0       |
| 1962-04-03 | 13300.0       |
| 1962-04-04 | 13300.0       |
| 1962-04-05 | 12800.0       |
| 1962-04-06 | 14100.0       |
| 1962-04-07 | 13900.0       |
| 1962-04-08 | 14000.0       |
| 1962-04-09 | 14000.0       |
| 1962-04-10 | 13900.0       |
| 1962-04-11 | 13300.0       |
| 1962-04-12 | 13100.0       |
| 1962-04-13 | 13700.0       |
| 1962-04-14 | 13700.0       |
| 1962-04-15 | 13600.0       |
| 1962-04-16 | 14000.0       |
| 1962-04-17 | 13400.0       |
| 1962-04-18 | 12400.0       |
| 1962-04-19 | 11300.0       |
| 1962-04-20 | 11400.0       |
| 1962-04-21 | 11100.0       |
| 1962-04-22 | 11900.0       |
| 1962-04-23 | 12000.0       |
| 1962-04-24 | 11700.0       |
| 1962-04-25 | 11200.0       |
| 1962-04-26 | 10700.0       |
| 1962-04-27 | 12100.0       |
| 1962-04-28 | 11600.0       |
| 1962-04-29 | 11605.0       |
| 1962-04-30 | 11510.0       |
| 1962-05-01 | 11500.0       |
| 1962-05-02 | 11000.0       |
| 1962-05-03 | 9730.0        |
| 1962-05-04 | 10500.0       |
| 1962-05-05 | 10300.0       |
| 1962-05-06 | 10700.0       |
| 1962-05-07 | 11500.0       |
| 1962-05-08 | 12000.0       |
| 1962-05-09 | 11500.0       |
| 1962-05-10 | 10800.0       |
| 1962-05-11 | 13100.0       |
| 1962-05-12 | 12200.0       |
| 1962-05-13 | 11400.0       |
| 1962-05-14 | 12200.0       |
| 1962-05-15 | 12200.0       |
| 1962-05-16 | 11300.0       |
| 1962-05-17 | 10300.0       |
| 1962-05-18 | 10500.0       |
| 1962-05-19 | 10700.0       |
| 1962-05-20 | 11100.0       |
| 1962-05-21 | 11100.0       |
| 1962-05-22 | 11600.0       |
| 1962-05-23 | 11500.0       |
| 1962-05-24 | 11500.0       |
| 1962-05-25 | 12300.0       |
| 1962-05-26 | 11900.0       |
| 1962-05-27 | 11810.0       |
| 1962-05-28 | 11810.0       |
| 1962-05-29 | 12200.0       |
| 1962-05-30 | 12200.0       |
| 1962-05-31 | 11400.0       |
| 1962-06-01 | 12100.0       |
| 1962-06-02 | 12100.0       |
| 1962-06-03 | 12400.0       |
| 1962-06-04 | 12500.0       |
| 1962-06-05 | 12900.0       |
| 1962-06-06 | 12700.0       |
| 1962-06-07 | 11800.0       |
| 1962-06-08 | 12600.0       |
| 1962-06-09 | 12400.0       |
| 1962-06-10 | 12600.0       |
| 1962-06-11 | 12900.0       |
| 1962-06-12 | 13200.0       |
| 1962-06-13 | 13200.0       |
| 1962-06-14 | 12200.0       |
| 1962-06-15 | 12000.0       |
| 1962-06-16 | 12100.0       |
| 1962-06-17 | 12700.0       |
| 1962-06-18 | 13200.0       |
| 1962-06-19 | 13700.0       |
| 1962-06-20 | 13500.0       |
| 1962-06-21 | 13200.0       |
| 1962-06-22 | 14800.0       |
| 1962-06-23 | 13900.0       |
| 1962-06-24 | 14400.0       |
| 1962-06-25 | 14400.0       |
| 1962-06-26 | 14900.0       |
| 1962-06-27 | 14300.0       |
| 1962-06-28 | 13300.0       |
| 1962-06-29 | 13600.0       |
| 1962-06-30 | 13400.0       |
| 1962-07-01 | 13300.0       |
| 1962-07-02 | 13200.0       |
| 1962-07-03 | 13500.0       |
| 1962-07-04 | 13600.0       |
| 1962-07-05 | 13200.0       |
| 1962-07-06 | 14600.0       |
| 1962-07-07 | 14600.0       |
| 1962-07-08 | 14600.0       |
| 1962-07-09 | 14600.0       |
| 1962-07-10 | 14800.0       |
| 1962-07-11 | 15000.0       |
| 1962-07-12 | 14300.0       |
| 1962-07-13 | 14200.0       |
| 1962-07-14 | 14200.0       |
| 1962-07-15 | 14000.0       |
| 1962-07-16 | 15300.0       |
| 1962-07-17 | 15300.0       |
| 1962-07-18 | 15000.0       |
| 1962-07-19 | 14000.0       |
| 1962-07-20 | 15100.0       |
| 1962-07-21 | 15000.0       |
| 1962-07-22 | 14500.0       |
| 1962-07-23 | 15000.0       |
| 1962-07-24 | 15000.0       |
| 1962-07-25 | 14800.0       |
| 1962-07-26 | 14400.0       |
| 1962-07-27 | 14800.0       |
| 1962-07-28 | 14700.0       |
| 1962-07-29 | 14500.0       |
| 1962-07-30 | 14600.0       |
| 1962-07-31 | 14600.0       |
| 1962-08-01 | 14600.0       |
| 1962-08-02 | 13600.0       |
| 1962-08-03 | 13600.0       |
| 1962-08-04 | 14000.0       |
| 1962-08-05 | 14000.0       |
| 1962-08-06 | 15000.0       |
| 1962-08-07 | 14600.0       |
| 1962-08-08 | 14500.0       |
| 1962-08-09 | 14200.0       |
| 1962-08-10 | 14100.0       |
| 1962-08-11 | 14200.0       |
| 1962-08-12 | 14200.0       |
| 1962-08-13 | 14900.0       |
| 1962-08-14 | 14700.0       |
| 1962-08-15 | 14400.0       |
| 1962-08-16 | 13900.0       |
| 1962-08-17 | 13900.0       |
| 1962-08-18 | 13000.0       |
| 1962-08-19 | 13300.0       |
| 1962-08-20 | 12700.0       |
| 1962-08-21 | 12500.0       |
| 1962-08-22 | 12600.0       |
| 1962-08-23 | 12000.0       |
| 1962-08-24 | 13400.0       |
| 1962-08-25 | 12900.0       |
| 1962-08-26 | 12100.0       |
| 1962-08-27 | 11700.0       |
| 1962-08-28 | 11900.0       |
| 1962-08-29 | 11100.0       |
| 1962-08-30 | 10400.0       |
| 1962-08-31 | 11200.0       |
| 1962-09-01 | 11400.0       |
| 1962-09-02 | 11600.0       |
| 1962-09-03 | 11500.0       |
| 1962-09-04 | 11300.0       |
| 1962-09-05 | 10600.0       |
| 1962-09-06 | 10700.0       |
| 1962-09-07 | 11500.0       |
| 1962-09-08 | 10700.0       |
| 1962-09-09 | 11400.0       |
| 1962-09-10 | 11800.0       |
| 1962-09-11 | 11600.0       |
| 1962-09-12 | 11700.0       |
| 1962-09-13 | 11200.0       |
| 1962-09-14 | 11400.0       |
| 1962-09-15 | 11400.0       |
| 1962-09-16 | 11600.0       |
| 1962-09-17 | 12000.0       |
| 1962-09-18 | 11800.0       |
| 1962-09-19 | 11300.0       |
| 1962-09-20 | 11000.0       |
| 1962-09-21 | 11100.0       |
| 1962-09-22 | 11100.0       |
| 1962-09-23 | 11100.0       |
| 1962-09-24 | 11000.0       |
| 1962-09-25 | 10300.0       |
| 1962-09-26 | 9920.0        |
| 1962-09-27 | 9310.0        |
| 1962-09-28 | 8010.0        |
| 1962-09-29 | 8510.0        |
| 1962-09-30 | 9620.0        |
| 1962-10-01 | 8890.0        |
| 1962-10-02 | 9510.0        |
| 1962-10-03 | 9620.0        |
| 1962-10-04 | 11000.0       |
| 1962-10-05 | 10800.0       |
| 1962-10-06 | 10500.0       |
| 1962-10-07 | 10500.0       |
| 1962-10-08 | 10500.0       |
| 1962-10-09 | 9010.0        |
| 1962-10-10 | 7710.0        |
| 1962-10-11 | 6720.0        |
| 1962-10-12 | 7510.0        |
| 1962-10-13 | 7310.0        |
| 1962-10-14 | 6900.0        |
| 1962-10-15 | 7700.0        |
| 1962-10-16 | 7310.0        |
| 1962-10-17 | 7310.0        |
| 1962-10-18 | 4700.0        |
| 1962-10-19 | 5210.0        |
| 1962-10-20 | 5300.0        |
| 1962-10-21 | 5110.0        |
| 1962-10-22 | 5710.0        |
| 1962-10-23 | 5300.0        |
| 1962-10-24 | 5110.0        |
| 1962-10-25 | 4800.0        |
| 1962-10-26 | 4700.0        |
| 1962-10-27 | 6300.0        |
| 1962-10-28 | 7220.0        |
| 1962-10-29 | 8700.0        |
| 1962-10-30 | 11000.0       |
| 1962-10-31 | 12200.0       |
| 1962-11-01 | 13700.0       |
| 1962-11-02 | 16000.0       |
| 1962-11-03 | 16900.0       |
| 1962-11-04 | 15400.0       |
| 1962-11-05 | 9310.0        |
| 1962-11-06 | 6400.0        |
| 1962-11-07 | 6610.0        |
| 1962-11-08 | 5710.0        |
| 1962-11-09 | 6320.0        |
| 1962-11-10 | 6330.0        |
| 1962-11-11 | 6200.0        |
| 1962-11-12 | 5900.0        |
| 1962-11-13 | 5410.0        |
| 1962-11-14 | 5010.0        |
| 1962-11-15 | 4710.0        |
| 1962-11-16 | 5520.0        |
| 1962-11-17 | 5320.0        |
| 1962-11-18 | 5510.0        |
| 1962-11-19 | 5400.0        |
| 1962-11-20 | 5410.0        |
| 1962-11-21 | 4900.0        |
| 1962-11-22 | 4910.0        |
| 1962-11-23 | 7110.0        |
| 1962-11-24 | 6600.0        |
| 1962-11-25 | 6200.0        |
| 1962-11-26 | 6200.0        |
| 1962-11-27 | 6210.0        |
| 1962-11-28 | 6110.0        |
| 1962-11-29 | 5410.0        |
| 1962-11-30 | 5010.0        |
| 1962-12-01 | 5410.0        |
| 1962-12-02 | 5810.0        |
| 1962-12-03 | 6010.0        |
| 1962-12-04 | 5800.0        |
| 1962-12-05 | 5300.0        |
| 1962-12-06 | 4700.0        |
| 1962-12-07 | 5500.0        |
| 1962-12-08 | 5700.0        |
| 1962-12-09 | 5610.0        |
| 1962-12-10 | 5300.0        |
| 1962-12-11 | 5210.0        |
| 1962-12-12 | 4910.0        |
| 1962-12-13 | 4320.0        |
| 1962-12-14 | 5610.0        |
| 1962-12-15 | 6000.0        |
| 1962-12-16 | 5810.0        |
| 1962-12-17 | 4520.0        |
| 1962-12-18 | 3510.0        |
| 1962-12-19 | 3000.0        |
| 1962-12-20 | 3010.0        |
| 1962-12-21 | 2810.0        |
| 1962-12-22 | 2500.0        |
| 1962-12-23 | 3910.0        |
| 1962-12-24 | 4800.0        |
| 1962-12-25 | 4420.0        |
| 1962-12-26 | 4120.0        |
| 1962-12-27 | 3630.0        |
| 1962-12-28 | 4810.0        |
| 1962-12-29 | 4510.0        |
| 1962-12-30 | 5310.0        |
| 1962-12-31 | 5010.0        |
| 1963-01-01 | 4710.0        |
| 1963-01-02 | 3100.0        |
| 1963-01-03 | 2020.0        |
| 1963-01-04 | 2300.0        |
| 1963-01-05 | 2400.0        |
| 1963-01-06 | 2700.0        |
| 1963-01-07 | 2250.0        |
| 1963-01-08 | 2365.0        |
| 1963-01-09 | 4260.0        |
| 1963-01-10 | 5020.0        |
| 1963-01-11 | 6800.0        |
| 1963-01-12 | 7520.0        |
| 1963-01-13 | 7000.0        |
| 1963-01-14 | 6000.0        |
| 1963-01-15 | 5010.0        |
| 1963-01-16 | 5010.0        |
| 1963-01-17 | 5500.0        |
| 1963-01-18 | 7600.0        |
| 1963-01-19 | 9200.0        |
| 1963-01-20 | 9200.0        |
| 1963-01-21 | 6900.0        |
| 1963-01-22 | 7030.0        |
| 1963-01-23 | 9320.0        |
| 1963-01-24 | 6010.0        |
| 1963-01-25 | 6320.0        |
| 1963-01-26 | 7010.0        |
| 1963-01-27 | 6820.0        |
| 1963-01-28 | 6820.0        |
| 1963-01-29 | 6830.0        |
| 1963-01-30 | 6610.0        |
| 1963-01-31 | 5810.0        |
| 1963-02-01 | 6100.0        |
| 1963-02-02 | 6100.0        |
| 1963-02-03 | 6110.0        |
| 1963-02-04 | 6600.0        |
| 1963-02-05 | 8010.0        |
| 1963-02-06 | 8010.0        |
| 1963-02-07 | 8510.0        |
| 1963-02-08 | 8800.0        |
| 1963-02-09 | 7610.0        |
| 1963-02-10 | 7210.0        |
| 1963-02-11 | 7100.0        |
| 1963-02-12 | 8000.0        |
| 1963-02-13 | 8010.0        |
| 1963-02-14 | 7200.0        |
| 1963-02-15 | 7400.0        |
| 1963-02-16 | 7500.0        |
| 1963-02-17 | 8200.0        |
| 1963-02-18 | 8600.0        |
| 1963-02-19 | 8610.0        |
| 1963-02-20 | 8100.0        |
| 1963-02-21 | 8000.0        |
| 1963-02-22 | 9710.0        |
| 1963-02-23 | 10200.0       |
| 1963-02-24 | 10800.0       |
| 1963-02-25 | 10500.0       |
| 1963-02-26 | 10500.0       |
| 1963-02-27 | 10200.0       |
| 1963-02-28 | 10510.0       |
| 1963-03-01 | 10500.0       |
| 1963-03-02 | 11510.0       |
| 1963-03-03 | 10600.0       |
| 1963-03-04 | 11800.0       |
| 1963-03-05 | 11800.0       |
| 1963-03-06 | 10800.0       |
| 1963-03-07 | 10300.0       |
| 1963-03-08 | 10900.0       |
| 1963-03-09 | 10900.0       |
| 1963-03-10 | 11000.0       |
| 1963-03-11 | 10600.0       |
| 1963-03-12 | 10400.0       |
| 1963-03-13 | 10700.0       |
| 1963-03-14 | 11300.0       |
| 1963-03-15 | 12300.0       |
| 1963-03-16 | 12200.0       |
| 1963-03-17 | 10800.0       |
| 1963-03-18 | 10700.0       |
| 1963-03-19 | 11400.0       |
| 1963-03-20 | 11200.0       |
| 1963-03-21 | 11400.0       |
| 1963-03-22 | 12200.0       |
| 1963-03-23 | 11900.0       |
| 1963-03-24 | 12300.0       |
| 1963-03-25 | 12100.0       |
| 1963-03-26 | 13000.0       |
| 1963-03-27 | 13000.0       |
| 1963-03-28 | 12040.0       |
| 1963-03-29 | 13500.0       |
| 1963-03-30 | 13500.0       |
| 1963-03-31 | 13300.0       |
| 1963-04-01 | 14400.0       |
| 1963-04-02 | 14000.0       |
| 1963-04-03 | 13600.0       |
| 1963-04-04 | 12400.0       |
| 1963-04-05 | 13400.0       |
| 1963-04-06 | 13400.0       |
| 1963-04-07 | 13200.0       |
| 1963-04-08 | 14000.0       |
| 1963-04-09 | 13500.0       |
| 1963-04-10 | 12400.0       |
| 1963-04-11 | 11500.0       |
| 1963-04-12 | 12300.0       |
| 1963-04-13 | 11300.0       |
| 1963-04-14 | 11000.0       |
| 1963-04-15 | 10400.0       |
| 1963-04-16 | 10400.0       |
| 1963-04-17 | 9610.0        |
| 1963-04-18 | 9520.0        |
| 1963-04-19 | 10700.0       |
| 1963-04-20 | 10800.0       |
| 1963-04-21 | 10700.0       |
| 1963-04-22 | 10200.0       |
| 1963-04-23 | 10600.0       |
| 1963-04-24 | 10500.0       |
| 1963-04-25 | 11000.0       |
| 1963-04-26 | 11200.0       |
| 1963-04-27 | 10500.0       |
| 1963-04-28 | 10600.0       |
| 1963-04-29 | 10500.0       |
| 1963-04-30 | 10900.0       |
| 1963-05-01 | 11200.0       |
| 1963-05-02 | 10400.0       |
| 1963-05-03 | 11400.0       |
| 1963-05-04 | 11500.0       |
| 1963-05-05 | 11700.0       |
| 1963-05-06 | 11200.0       |
| 1963-05-07 | 11500.0       |
| 1963-05-08 | 11800.0       |
| 1963-05-09 | 10400.0       |
| 1963-05-10 | 11000.0       |
| 1963-05-11 | 11000.0       |
| 1963-05-12 | 11500.0       |
| 1963-05-13 | 11700.0       |
| 1963-05-14 | 11600.0       |
| 1963-05-15 | 10800.0       |
| 1963-05-16 | 9520.0        |
| 1963-05-17 | 9910.0        |
| 1963-05-18 | 10800.0       |
| 1963-05-19 | 10800.0       |
| 1963-05-20 | 11700.0       |
| 1963-05-21 | 11400.0       |
| 1963-05-22 | 11000.0       |
| 1963-05-23 | 10600.0       |
| 1963-05-24 | 12100.0       |
| 1963-05-25 | 11700.0       |
| 1963-05-26 | 12200.0       |
| 1963-05-27 | 12400.0       |
| 1963-05-28 | 12600.0       |
| 1963-05-29 | 12100.0       |
| 1963-05-30 | 11500.0       |
| 1963-05-31 | 12600.0       |
| 1963-06-01 | 13200.0       |
| 1963-06-02 | 13000.0       |
| 1963-06-03 | 13000.0       |
| 1963-06-04 | 13200.0       |
| 1963-06-05 | 13500.0       |
| 1963-06-06 | 12500.0       |
| 1963-06-07 | 13200.0       |
| 1963-06-08 | 13500.0       |
| 1963-06-09 | 13600.0       |
| 1963-06-10 | 13900.0       |
| 1963-06-11 | 13300.0       |
| 1963-06-12 | 13000.0       |
| 1963-06-13 | 11000.0       |
| 1963-06-14 | 12600.0       |
| 1963-06-15 | 12900.0       |
| 1963-06-16 | 12500.0       |
| 1963-06-17 | 13300.0       |
| 1963-06-18 | 13700.0       |
| 1963-06-19 | 14400.0       |
| 1963-06-20 | 15000.0       |
| 1963-06-21 | 17000.0       |
| 1963-06-22 | 16500.0       |
| 1963-06-23 | 16600.0       |
| 1963-06-24 | 16800.0       |
| 1963-06-25 | 16600.0       |
| 1963-06-26 | 15700.0       |
| 1963-06-27 | 14500.0       |
| 1963-06-28 | 14700.0       |
| 1963-06-29 | 14500.0       |
| 1963-06-30 | 14000.0       |
| 1963-07-01 | 13400.0       |
| 1963-07-02 | 13400.0       |
| 1963-07-03 | 13700.0       |
| 1963-07-04 | 14300.0       |
| 1963-07-05 | 14600.0       |
| 1963-07-06 | 14800.0       |
| 1963-07-07 | 14800.0       |
| 1963-07-08 | 15200.0       |
| 1963-07-09 | 15200.0       |
| 1963-07-10 | 14800.0       |
| 1963-07-11 | 14600.0       |
| 1963-07-12 | 15100.0       |
| 1963-07-13 | 14800.0       |
| 1963-07-14 | 14500.0       |
| 1963-07-15 | 14800.0       |
| 1963-07-16 | 15300.0       |
| 1963-07-17 | 15400.0       |
| 1963-07-18 | 14200.0       |
| 1963-07-19 | 15600.0       |
| 1963-07-20 | 15900.0       |
| 1963-07-21 | 15600.0       |
| 1963-07-22 | 15600.0       |
| 1963-07-23 | 15600.0       |
| 1963-07-24 | 15100.0       |
| 1963-07-25 | 14300.0       |
| 1963-07-26 | 15400.0       |
| 1963-07-27 | 15400.0       |
| 1963-07-28 | 15500.0       |
| 1963-07-29 | 15900.0       |
| 1963-07-30 | 16200.0       |
| 1963-07-31 | 15800.0       |
| 1963-08-01 | 14800.0       |
| 1963-08-02 | 15200.0       |
| 1963-08-03 | 15400.0       |
| 1963-08-04 | 15100.0       |
| 1963-08-05 | 16100.0       |
| 1963-08-06 | 14600.0       |
| 1963-08-07 | 14000.0       |
| 1963-08-08 | 12800.0       |
| 1963-08-09 | 13700.0       |
| 1963-08-10 | 14900.0       |
| 1963-08-11 | 15000.0       |
| 1963-08-12 | 14500.0       |
| 1963-08-13 | 14400.0       |
| 1963-08-14 | 13900.0       |
| 1963-08-15 | 12700.0       |
| 1963-08-16 | 11500.0       |
| 1963-08-17 | 10900.0       |
| 1963-08-18 | 11000.0       |
| 1963-08-19 | 12500.0       |
| 1963-08-20 | 12600.0       |
| 1963-08-21 | 12600.0       |
| 1963-08-22 | 12200.0       |
| 1963-08-23 | 13300.0       |
| 1963-08-24 | 12900.0       |
| 1963-08-25 | 12700.0       |
| 1963-08-26 | 12100.0       |
| 1963-08-27 | 12000.0       |
| 1963-08-28 | 12000.0       |
| 1963-08-29 | 11200.0       |
| 1963-08-30 | 11300.0       |
| 1963-08-31 | 11800.0       |
| 1963-09-01 | 11900.0       |
| 1963-09-02 | 12100.0       |
| 1963-09-03 | 11600.0       |
| 1963-09-04 | 11700.0       |
| 1963-09-05 | 10300.0       |
| 1963-09-06 | 11500.0       |
| 1963-09-07 | 11700.0       |
| 1963-09-08 | 11500.0       |
| 1963-09-09 | 12200.0       |
| 1963-09-10 | 12800.0       |
| 1963-09-11 | 12500.0       |
| 1963-09-12 | 12300.0       |
| 1963-09-13 | 12900.0       |
| 1963-09-14 | 12700.0       |
| 1963-09-15 | 12800.0       |
| 1963-09-16 | 12600.0       |
| 1963-09-17 | 11100.0       |
| 1963-09-18 | 6010.0        |
| 1963-09-19 | 8010.0        |
| 1963-09-20 | 8400.0        |
| 1963-09-21 | 8000.0        |
| 1963-09-22 | 8010.0        |
| 1963-09-23 | 6600.0        |
| 1963-09-24 | 6600.0        |
| 1963-09-25 | 8500.0        |
| 1963-09-26 | 9000.0        |
| 1963-09-27 | 10600.0       |
| 1963-09-28 | 10600.0       |
| 1963-09-29 | 10500.0       |
| 1963-09-30 | 11000.0       |
| 1963-10-01 | 10300.0       |
| 1963-10-02 | 9510.0        |
| 1963-10-03 | 9020.0        |
| 1963-10-04 | 8210.0        |
| 1963-10-05 | 8210.0        |
| 1963-10-06 | 8910.0        |
| 1963-10-07 | 9010.0        |
| 1963-10-08 | 9200.0        |
| 1963-10-09 | 8310.0        |
| 1963-10-10 | 7610.0        |
| 1963-10-11 | 8500.0        |
| 1963-10-12 | 8410.0        |
| 1963-10-13 | 8100.0        |
| 1963-10-14 | 8210.0        |
| 1963-10-15 | 7910.0        |
| 1963-10-16 | 7310.0        |
| 1963-10-17 | 6910.0        |
| 1963-10-18 | 5312.0        |
| 1963-10-19 | 4110.0        |
| 1963-10-20 | 5910.0        |
| 1963-10-21 | 6510.0        |
| 1963-10-22 | 5500.0        |
| 1963-10-23 | 5500.0        |
| 1963-10-24 | 5500.0        |
| 1963-10-25 | 6010.0        |
| 1963-10-26 | 6120.0        |
| 1963-10-27 | 6110.0        |
| 1963-10-28 | 6310.0        |
| 1963-10-29 | 6800.0        |
| 1963-10-30 | 5810.0        |
| 1963-10-31 | 5830.0        |
| 1963-11-01 | 5100.0        |
| 1963-11-02 | 5110.0        |
| 1963-11-03 | 5210.0        |
| 1963-11-04 | 5310.0        |
| 1963-11-05 | 5300.0        |
| 1963-11-06 | 6800.0        |
| 1963-11-07 | 6000.0        |
| 1963-11-08 | 5710.0        |
| 1963-11-09 | 6100.0        |
| 1963-11-10 | 6400.0        |
| 1963-11-11 | 6400.0        |
| 1963-11-12 | 6500.0        |
| 1963-11-13 | 5810.0        |
| 1963-11-14 | 5410.0        |
| 1963-11-15 | 5610.0        |
| 1963-11-16 | 5700.0        |
| 1963-11-17 | 6110.0        |
| 1963-11-18 | 7300.0        |
| 1963-11-19 | 6600.0        |
| 1963-11-20 | 4900.0        |
| 1963-11-21 | 4500.0        |
| 1963-11-22 | 5700.0        |
| 1963-11-23 | 5400.0        |
| 1963-11-24 | 5800.0        |
| 1963-11-25 | 5010.0        |
| 1963-11-26 | 5710.0        |
| 1963-11-27 | 5300.0        |
| 1963-11-28 | 4920.0        |
| 1963-11-29 | 5110.0        |
| 1963-11-30 | 5110.0        |
| 1963-12-01 | 5700.0        |
| 1963-12-02 | 5800.0        |
| 1963-12-03 | 5900.0        |
| 1963-12-04 | 5900.0        |
| 1963-12-05 | 5510.0        |
| 1963-12-06 | 5200.0        |
| 1963-12-07 | 4710.0        |
| 1963-12-08 | 5810.0        |
| 1963-12-09 | 6600.0        |
| 1963-12-10 | 6510.0        |
| 1963-12-11 | 5900.0        |
| 1963-12-12 | 4600.0        |
| 1963-12-13 | 5700.0        |
| 1963-12-14 | 5500.0        |
| 1963-12-15 | 5410.0        |
| 1963-12-16 | 5100.0        |
| 1963-12-17 | 5200.0        |
| 1963-12-18 | 5100.0        |
| 1963-12-19 | 4800.0        |
| 1963-12-20 | 4500.0        |
| 1963-12-21 | 4100.0        |
| 1963-12-22 | 3100.0        |
| 1963-12-23 | 5010.0        |
| 1963-12-24 | 4410.0        |
| 1963-12-25 | 4310.0        |
| 1963-12-26 | 5000.0        |
| 1963-12-27 | 5500.0        |
| 1963-12-28 | 4500.0        |
| 1963-12-29 | 3110.0        |
| 1963-12-30 | 4230.0        |
| 1963-12-31 | 4510.0        |
| 1964-01-01 | 4700.0        |
| 1964-01-02 | 4600.0        |
| 1964-01-03 | 5820.0        |
| 1964-01-04 | 2000.0        |
| 1964-01-05 | 4580.0        |
| 1964-01-06 | 6520.0        |
| 1964-01-07 | 7510.0        |
| 1964-01-08 | 8500.0        |
| 1964-01-09 | 7500.0        |
| 1964-01-10 | 7500.0        |
| 1964-01-11 | 7400.0        |
| 1964-01-12 | 7400.0        |
| 1964-01-13 | 6810.0        |
| 1964-01-14 | 7210.0        |
| 1964-01-15 | 6510.0        |
| 1964-01-16 | 5710.0        |
| 1964-01-17 | 5610.0        |
| 1964-01-18 | 5010.0        |
| 1964-01-19 | 6000.0        |
| 1964-01-20 | 5700.0        |
| 1964-01-21 | 4920.0        |
| 1964-01-22 | 7880.0        |
| 1964-01-23 | 3100.0        |
| 1964-01-24 | 3810.0        |
| 1964-01-25 | 4800.0        |
| 1964-01-26 | 4810.0        |
| 1964-01-27 | 4510.0        |
| 1964-01-28 | 7400.0        |
| 1964-01-29 | 6900.0        |
| 1964-01-30 | 6100.0        |
| 1964-01-31 | 6400.0        |
| 1964-02-01 | 6800.0        |
| 1964-02-02 | 6800.0        |
| 1964-02-03 | 7900.0        |
| 1964-02-04 | 7900.0        |
| 1964-02-05 | 8500.0        |
| 1964-02-06 | 8500.0        |
| 1964-02-07 | 8600.0        |
| 1964-02-08 | 8500.0        |
| 1964-02-09 | 9010.0        |
| 1964-02-10 | 9500.0        |
| 1964-02-11 | 9500.0        |
| 1964-02-12 | 8700.0        |
| 1964-02-13 | 8400.0        |
| 1964-02-14 | 7400.0        |
| 1964-02-15 | 7600.0        |
| 1964-02-16 | 6800.0        |
| 1964-02-17 | 6800.0        |
| 1964-02-18 | 7610.0        |
| 1964-02-19 | 8320.0        |
| 1964-02-20 | 7910.0        |
| 1964-02-21 | 9430.0        |
| 1964-02-22 | 8720.0        |
| 1964-02-23 | 8710.0        |
| 1964-02-24 | 8810.0        |
| 1964-02-25 | 9200.0        |
| 1964-02-26 | 9200.0        |
| 1964-02-27 | 8820.0        |
| 1964-02-28 | 10520.0       |
| 1964-02-29 | 9820.0        |
| 1964-03-01 | 9400.0        |
| 1964-03-02 | 8220.0        |
| 1964-03-03 | 8510.0        |
| 1964-03-04 | 8610.0        |
| 1964-03-05 | 9100.0        |
| 1964-03-06 | 10400.0       |
| 1964-03-07 | 10100.0       |
| 1964-03-08 | 9800.0        |
| 1964-03-09 | 8910.0        |
| 1964-03-10 | 8600.0        |
| 1964-03-11 | 9810.0        |
| 1964-03-12 | 9410.0        |
| 1964-03-13 | 10200.0       |
| 1964-03-14 | 9410.0        |
| 1964-03-15 | 10700.0       |
| 1964-03-16 | 10800.0       |
| 1964-03-17 | 10400.0       |
| 1964-03-18 | 11000.0       |
| 1964-03-19 | 11300.0       |
| 1964-03-20 | 12400.0       |
| 1964-03-21 | 12600.0       |
| 1964-03-22 | 12300.0       |
| 1964-03-23 | 12100.0       |
| 1964-03-24 | 12100.0       |
| 1964-03-25 | 11300.0       |
| 1964-03-26 | 10000.0       |
| 1964-03-27 | 10700.0       |
| 1964-03-28 | 11000.0       |
| 1964-03-29 | 12000.0       |
| 1964-03-30 | 12100.0       |
| 1964-03-31 | 11800.0       |
| 1964-04-01 | 11400.0       |
| 1964-04-02 | 10400.0       |
| 1964-04-03 | 11400.0       |
| 1964-04-04 | 11800.0       |
| 1964-04-05 | 11000.0       |
| 1964-04-06 | 11800.0       |
| 1964-04-07 | 11300.0       |
| 1964-04-08 | 11600.0       |
| 1964-04-09 | 10200.0       |
| 1964-04-10 | 12200.0       |
| 1964-04-11 | 12200.0       |
| 1964-04-12 | 12100.0       |
| 1964-04-13 | 12500.0       |
| 1964-04-14 | 13500.0       |
| 1964-04-15 | 13000.0       |
| 1964-04-16 | 12000.0       |
| 1964-04-17 | 13500.0       |
| 1964-04-18 | 12800.0       |
| 1964-04-19 | 12100.0       |
| 1964-04-20 | 11500.0       |
| 1964-04-21 | 10700.0       |
| 1964-04-22 | 9800.0        |
| 1964-04-23 | 8900.0        |
| 1964-04-24 | 9110.0        |
| 1964-04-25 | 9310.0        |
| 1964-04-26 | 9300.0        |
| 1964-04-27 | 9510.0        |
| 1964-04-28 | 9810.0        |
| 1964-04-29 | 9600.0        |
| 1964-04-30 | 8910.0        |
| 1964-05-01 | 9000.0        |
| 1964-05-02 | 8900.0        |
| 1964-05-03 | 9600.0        |
| 1964-05-04 | 10100.0       |
| 1964-05-05 | 9710.0        |
| 1964-05-06 | 8910.0        |
| 1964-05-07 | 8310.0        |
| 1964-05-08 | 8330.0        |
| 1964-05-09 | 8520.0        |
| 1964-05-10 | 8510.0        |
| 1964-05-11 | 10100.0       |
| 1964-05-12 | 10500.0       |
| 1964-05-13 | 9620.0        |
| 1964-05-14 | 8810.0        |
| 1964-05-15 | 11000.0       |
| 1964-05-16 | 10500.0       |
| 1964-05-17 | 10500.0       |
| 1964-05-18 | 10700.0       |
| 1964-05-19 | 10300.0       |
| 1964-05-20 | 10700.0       |
| 1964-05-21 | 9910.0        |
| 1964-05-22 | 12500.0       |
| 1964-05-23 | 12000.0       |
| 1964-05-24 | 11800.0       |
| 1964-05-25 | 12500.0       |
| 1964-05-26 | 10800.0       |
| 1964-05-27 | 10500.0       |
| 1964-05-28 | 8910.0        |
| 1964-05-29 | 9500.0        |
| 1964-05-30 | 9610.0        |
| 1964-05-31 | 9900.0        |
| 1964-06-01 | 10400.0       |
| 1964-06-02 | 10910.0       |
| 1964-06-03 | 11000.0       |
| 1964-06-04 | 11300.0       |
| 1964-06-05 | 12000.0       |
| 1964-06-06 | 12000.0       |
| 1964-06-07 | 12300.0       |
| 1964-06-08 | 12100.0       |
| 1964-06-09 | 11700.0       |
| 1964-06-10 | 11800.0       |
| 1964-06-11 | 11200.0       |
| 1964-06-12 | 11600.0       |
| 1964-06-13 | 11600.0       |
| 1964-06-14 | 12100.0       |
| 1964-06-15 | 11700.0       |
| 1964-06-16 | 11600.0       |
| 1964-06-17 | 12100.0       |
| 1964-06-18 | 11700.0       |
| 1964-06-19 | 12200.0       |
| 1964-06-20 | 12900.0       |
| 1964-06-21 | 12800.0       |
| 1964-06-22 | 13000.0       |
| 1964-06-23 | 12800.0       |
| 1964-06-24 | 12600.0       |
| 1964-06-25 | 12600.0       |
| 1964-06-26 | 13400.0       |
| 1964-06-27 | 13500.0       |
| 1964-06-28 | 14400.0       |
| 1964-06-29 | 14600.0       |
| 1964-06-30 | 13800.0       |
| 1964-07-01 | 13800.0       |
| 1964-07-02 | 13400.0       |
| 1964-07-03 | 15400.0       |
| 1964-07-04 | 15700.0       |
| 1964-07-05 | 15500.0       |
| 1964-07-06 | 15500.0       |
| 1964-07-07 | 14500.0       |
| 1964-07-08 | 14500.0       |
| 1964-07-09 | 13500.0       |
| 1964-07-10 | 14000.0       |
| 1964-07-11 | 14200.0       |
| 1964-07-12 | 14300.0       |
| 1964-07-13 | 14200.0       |
| 1964-07-14 | 13700.0       |
| 1964-07-15 | 13300.0       |
| 1964-07-16 | 13000.0       |
| 1964-07-17 | 12800.0       |
| 1964-07-18 | 13300.0       |
| 1964-07-19 | 13300.0       |
| 1964-07-20 | 14000.0       |
| 1964-07-21 | 13800.0       |
| 1964-07-22 | 14000.0       |
| 1964-07-23 | 13700.0       |
| 1964-07-24 | 14000.0       |
| 1964-07-25 | 13700.0       |
| 1964-07-26 | 13400.0       |
| 1964-07-27 | 13500.0       |
| 1964-07-28 | 13300.0       |
| 1964-07-29 | 13610.0       |
| 1964-07-30 | 13200.0       |
| 1964-07-31 | 13710.0       |
| 1964-08-01 | 13410.0       |
| 1964-08-02 | 13400.0       |
| 1964-08-03 | 12900.0       |
| 1964-08-04 | 12800.0       |
| 1964-08-05 | 12700.0       |
| 1964-08-06 | 12300.0       |
| 1964-08-07 | 13300.0       |
| 1964-08-08 | 13300.0       |
| 1964-08-09 | 13200.0       |
| 1964-08-10 | 13000.0       |
| 1964-08-11 | 13300.0       |
| 1964-08-12 | 12800.0       |
| 1964-08-13 | 12400.0       |
| 1964-08-14 | 13400.0       |
| 1964-08-15 | 13500.0       |
| 1964-08-16 | 13400.0       |
| 1964-08-17 | 12900.0       |
| 1964-08-18 | 14000.0       |
| 1964-08-19 | 13400.0       |
| 1964-08-20 | 11800.0       |
| 1964-08-21 | 12700.0       |
| 1964-08-22 | 12700.0       |
| 1964-08-23 | 12700.0       |
| 1964-08-24 | 11800.0       |
| 1964-08-25 | 11800.0       |
| 1964-08-26 | 11700.0       |
| 1964-08-27 | 11200.0       |
| 1964-08-28 | 11500.0       |
| 1964-08-29 | 11300.0       |
| 1964-08-30 | 11300.0       |
| 1964-08-31 | 12000.0       |
| 1964-09-01 | 11800.0       |
| 1964-09-02 | 11400.0       |
| 1964-09-03 | 10800.0       |
| 1964-09-04 | 11200.0       |
| 1964-09-05 | 11100.0       |
| 1964-09-06 | 11200.0       |
| 1964-09-07 | 11100.0       |
| 1964-09-08 | 11000.0       |
| 1964-09-09 | 10200.0       |
| 1964-09-10 | 9300.0        |
| 1964-09-11 | 9910.0        |
| 1964-09-12 | 9710.0        |
| 1964-09-13 | 9910.0        |
| 1964-09-14 | 10500.0       |
| 1964-09-15 | 10200.0       |
| 1964-09-16 | 9900.0        |
| 1964-09-17 | 9100.0        |
| 1964-09-18 | 10500.0       |
| 1964-09-19 | 10100.0       |
| 1964-09-20 | 9700.0        |
| 1964-09-21 | 10300.0       |
| 1964-09-22 | 10300.0       |
| 1964-09-23 | 10000.0       |
| 1964-09-24 | 9700.0        |
| 1964-09-25 | 10100.0       |
| 1964-09-26 | 10100.0       |
| 1964-09-27 | 9810.0        |
| 1964-09-28 | 8010.0        |
| 1964-09-29 | 8610.0        |
| 1964-09-30 | 8710.0        |
| 1964-10-01 | 8010.0        |
| 1964-10-02 | 8000.0        |
| 1964-10-03 | 9210.0        |
| 1964-10-04 | 8810.0        |
| 1964-10-05 | 8600.0        |
| 1964-10-06 | 7810.0        |
| 1964-10-07 | 7510.0        |
| 1964-10-08 | 7320.0        |
| 1964-10-09 | 7610.0        |
| 1964-10-10 | 7710.0        |
| 1964-10-11 | 7130.0        |
| 1964-10-12 | 8010.0        |
| 1964-10-13 | 7700.0        |
| 1964-10-14 | 6710.0        |
| 1964-10-15 | 5820.0        |
| 1964-10-16 | 5810.0        |
| 1964-10-17 | 5910.0        |
| 1964-10-18 | 6200.0        |
| 1964-10-19 | 6010.0        |
| 1964-10-20 | 5800.0        |
| 1964-10-21 | 5300.0        |
| 1964-10-22 | 5010.0        |
| 1964-10-23 | 5800.0        |
| 1964-10-24 | 6000.0        |
| 1964-10-25 | 5500.0        |
| 1964-10-26 | 5200.0        |
| 1964-10-27 | 4800.0        |
| 1964-10-28 | 5210.0        |
| 1964-10-29 | 4700.0        |
| 1964-10-30 | 5900.0        |
| 1964-10-31 | 5900.0        |
| 1964-11-01 | 6200.0        |
| 1964-11-02 | 5900.0        |
| 1964-11-03 | 5800.0        |
| 1964-11-04 | 5500.0        |
| 1964-11-05 | 5000.0        |
| 1964-11-06 | 6500.0        |
| 1964-11-07 | 6600.0        |
| 1964-11-08 | 6620.0        |
| 1964-11-09 | 6010.0        |
| 1964-11-10 | 6100.0        |
| 1964-11-11 | 4900.0        |
| 1964-11-12 | 4000.0        |
| 1964-11-13 | 5100.0        |
| 1964-11-14 | 4800.0        |
| 1964-11-15 | 4600.0        |
| 1964-11-16 | 5200.0        |
| 1964-11-17 | 4700.0        |
| 1964-11-18 | 3400.0        |
| 1964-11-19 | 2900.0        |
| 1964-11-20 | 3000.0        |
| 1964-11-21 | 3000.0        |
| 1964-11-22 | 3000.0        |
| 1964-11-23 | 4000.0        |
| 1964-11-24 | 3700.0        |
| 1964-11-25 | 3000.0        |
| 1964-11-26 | 2700.0        |
| 1964-11-27 | 4800.0        |
| 1964-11-28 | 5210.0        |
| 1964-11-29 | 4900.0        |
| 1964-11-30 | 4300.0        |
| 1964-12-01 | 4110.0        |
| 1964-12-02 | 3510.0        |
| 1964-12-03 | 3310.0        |
| 1964-12-04 | 3800.0        |
| 1964-12-05 | 4000.0        |
| 1964-12-06 | 4210.0        |
| 1964-12-07 | 4210.0        |
| 1964-12-08 | 4310.0        |
| 1964-12-09 | 4010.0        |
| 1964-12-10 | 3520.0        |
| 1964-12-11 | 4900.0        |
| 1964-12-12 | 4810.0        |
| 1964-12-13 | 4610.0        |
| 1964-12-14 | 5000.0        |
| 1964-12-15 | 5000.0        |
| 1964-12-16 | 5000.0        |
| 1964-12-17 | 5100.0        |
| 1964-12-18 | 4300.0        |
| 1964-12-19 | 3900.0        |
| 1964-12-20 | 3500.0        |
| 1964-12-21 | 3200.0        |
| 1964-12-22 | 2000.0        |
| 1964-12-23 | 2900.0        |
| 1964-12-24 | 3000.0        |
| 1964-12-25 | 4300.0        |
| 1964-12-26 | 4510.0        |
| 1964-12-27 | 4900.0        |
| 1964-12-28 | 4200.0        |
| 1964-12-29 | 5000.0        |
| 1964-12-30 | 4400.0        |
| 1964-12-31 | 2800.0        |
| 1965-01-01 | 4000.0        |
| 1965-01-02 | 4000.0        |
| 1965-01-03 | 4000.0        |
| 1965-01-04 | 4000.0        |
| 1965-01-05 | 4500.0        |
| 1965-01-06 | 3380.0        |
| 1965-01-07 | 3200.0        |
| 1965-01-08 | 3600.0        |
| 1965-01-09 | 3870.0        |
| 1965-01-10 | 3900.0        |
| 1965-01-11 | 3500.0        |
| 1965-01-12 | 3110.0        |
| 1965-01-13 | 5350.0        |
| 1965-01-14 | 2810.0        |
| 1965-01-15 | 4110.0        |
| 1965-01-16 | 4510.0        |
| 1965-01-17 | 4810.0        |
| 1965-01-18 | 4700.0        |
| 1965-01-19 | 5010.0        |
| 1965-01-20 | 5030.0        |
| 1965-01-21 | 4820.0        |
| 1965-01-22 | 5010.0        |
| 1965-01-23 | 5120.0        |
| 1965-01-24 | 5220.0        |
| 1965-01-25 | 5420.0        |
| 1965-01-26 | 5400.0        |
| 1965-01-27 | 5500.0        |
| 1965-01-28 | 5000.0        |
| 1965-01-29 | 5600.0        |
| 1965-01-30 | 5800.0        |
| 1965-01-31 | 6510.0        |
| 1965-02-01 | 6510.0        |
| 1965-02-02 | 6400.0        |
| 1965-02-03 | 5900.0        |
| 1965-02-04 | 6100.0        |
| 1965-02-05 | 7000.0        |
| 1965-02-06 | 5830.0        |
| 1965-02-07 | 5320.0        |
| 1965-02-08 | 5600.0        |
| 1965-02-09 | 5630.0        |
| 1965-02-10 | 5700.0        |
| 1965-02-11 | 5600.0        |
| 1965-02-12 | 6200.0        |
| 1965-02-13 | 6800.0        |
| 1965-02-14 | 7110.0        |
| 1965-02-15 | 7010.0        |
| 1965-02-16 | 7520.0        |
| 1965-02-17 | 7010.0        |
| 1965-02-18 | 7400.0        |
| 1965-02-19 | 8710.0        |
| 1965-02-20 | 9010.0        |
| 1965-02-21 | 9010.0        |
| 1965-02-22 | 9210.0        |
| 1965-02-23 | 9800.0        |
| 1965-02-24 | 10200.0       |
| 1965-02-25 | 9710.0        |
| 1965-02-26 | 10400.0       |
| 1965-02-27 | 10410.0       |
| 1965-02-28 | 10910.0       |
| 1965-03-01 | 10900.0       |
| 1965-03-02 | 12000.0       |
| 1965-03-03 | 11600.0       |
| 1965-03-04 | 9910.0        |
| 1965-03-05 | 9920.0        |
| 1965-03-06 | 10200.0       |
| 1965-03-07 | 10400.0       |
| 1965-03-08 | 10600.0       |
| 1965-03-09 | 10400.0       |
| 1965-03-10 | 10300.0       |
| 1965-03-11 | 8700.0        |
| 1965-03-12 | 9100.0        |
| 1965-03-13 | 8600.0        |
| 1965-03-14 | 8900.0        |
| 1965-03-15 | 9100.0        |
| 1965-03-16 | 8520.0        |
| 1965-03-17 | 8310.0        |
| 1965-03-18 | 8010.0        |
| 1965-03-19 | 9700.0        |
| 1965-03-20 | 10200.0       |
| 1965-03-21 | 10000.0       |
| 1965-03-22 | 10100.0       |
| 1965-03-23 | 9900.0        |
| 1965-03-24 | 10600.0       |
| 1965-03-25 | 10500.0       |
| 1965-03-26 | 11500.0       |
| 1965-03-27 | 11300.0       |
| 1965-03-28 | 11800.0       |
| 1965-03-29 | 12200.0       |
| 1965-03-30 | 12810.0       |
| 1965-03-31 | 12200.0       |
| 1965-04-01 | 10010.0       |
| 1965-04-02 | 11010.0       |
| 1965-04-03 | 6170.0        |
| 1965-04-04 | 7010.0        |
| 1965-04-05 | 7410.0        |
| 1965-04-06 | 6510.0        |
| 1965-04-07 | 6500.0        |
| 1965-04-08 | 6610.0        |
| 1965-04-09 | 6900.0        |
| 1965-04-10 | 8300.0        |
| 1965-04-11 | 9310.0        |
| 1965-04-12 | 9600.0        |
| 1965-04-13 | 10700.0       |
| 1965-04-14 | 10700.0       |
| 1965-04-15 | 10000.0       |
| 1965-04-16 | 11600.0       |
| 1965-04-17 | 12300.0       |
| 1965-04-18 | 12100.0       |
| 1965-04-19 | 11800.0       |
| 1965-04-20 | 11900.0       |
| 1965-04-21 | 10800.0       |
| 1965-04-22 | 10000.0       |
| 1965-04-23 | 10900.0       |
| 1965-04-24 | 11200.0       |
| 1965-04-25 | 11400.0       |
| 1965-04-26 | 11400.0       |
| 1965-04-27 | 11500.0       |
| 1965-04-28 | 10700.0       |
| 1965-04-29 | 9620.0        |
| 1965-04-30 | 10850.0       |
| 1965-05-01 | 10732.0       |
| 1965-05-02 | 10820.0       |
| 1965-05-03 | 10840.0       |
| 1965-05-04 | 10700.0       |
| 1965-05-05 | 9810.0        |
| 1965-05-06 | 9310.0        |
| 1965-05-07 | 10300.0       |
| 1965-05-08 | 9910.0        |
| 1965-05-09 | 9810.0        |
| 1965-05-10 | 9220.0        |
| 1965-05-11 | 9010.0        |
| 1965-05-12 | 9200.0        |
| 1965-05-13 | 8810.0        |
| 1965-05-14 | 9410.0        |
| 1965-05-15 | 9400.0        |
| 1965-05-16 | 9410.0        |
| 1965-05-17 | 9500.0        |
| 1965-05-18 | 10000.0       |
| 1965-05-19 | 10100.0       |
| 1965-05-20 | 10300.0       |
| 1965-05-21 | 12000.0       |
| 1965-05-22 | 11800.0       |
| 1965-05-23 | 11600.0       |
| 1965-05-24 | 10600.0       |
| 1965-05-25 | 11100.0       |
| 1965-05-26 | 10500.0       |
| 1965-05-27 | 9230.0        |
| 1965-05-28 | 9200.0        |
| 1965-05-29 | 10300.0       |
| 1965-05-30 | 10700.0       |
| 1965-05-31 | 11200.0       |
| 1965-06-01 | 11200.0       |
| 1965-06-02 | 10900.0       |
| 1965-06-03 | 9610.0        |
| 1965-06-04 | 9920.0        |
| 1965-06-05 | 10200.0       |
| 1965-06-06 | 11000.0       |
| 1965-06-07 | 12000.0       |
| 1965-06-08 | 11900.0       |
| 1965-06-09 | 11700.0       |
| 1965-06-10 | 10400.0       |
| 1965-06-11 | 11000.0       |
| 1965-06-12 | 11700.0       |
| 1965-06-13 | 12300.0       |
| 1965-06-14 | 12100.0       |
| 1965-06-15 | 11600.0       |
| 1965-06-16 | 11900.0       |
| 1965-06-17 | 11200.0       |
| 1965-06-18 | 12700.0       |
| 1965-06-19 | 13200.0       |
| 1965-06-20 | 13500.0       |
| 1965-06-21 | 13600.0       |
| 1965-06-22 | 13100.0       |
| 1965-06-23 | 12900.0       |
| 1965-06-24 | 11800.0       |
| 1965-06-25 | 13000.0       |
| 1965-06-26 | 13500.0       |
| 1965-06-27 | 13500.0       |
| 1965-06-28 | 13100.0       |
| 1965-06-29 | 13100.0       |
| 1965-06-30 | 12700.0       |
| 1965-07-01 | 12300.0       |
| 1965-07-02 | 13400.0       |
| 1965-07-03 | 14100.0       |
| 1965-07-04 | 13900.0       |
| 1965-07-05 | 14300.0       |
| 1965-07-06 | 14600.0       |
| 1965-07-07 | 15000.0       |
| 1965-07-08 | 13400.0       |
| 1965-07-09 | 14700.0       |
| 1965-07-10 | 14700.0       |
| 1965-07-11 | 14300.0       |
| 1965-07-12 | 13900.0       |
| 1965-07-13 | 13900.0       |
| 1965-07-14 | 13400.0       |
| 1965-07-15 | 12700.0       |
| 1965-07-16 | 13100.0       |
| 1965-07-17 | 13500.0       |
| 1965-07-18 | 13700.0       |
| 1965-07-19 | 14100.0       |
| 1965-07-20 | 14200.0       |
| 1965-07-21 | 14000.0       |
| 1965-07-22 | 13100.0       |
| 1965-07-23 | 13900.0       |
| 1965-07-24 | 13800.0       |
| 1965-07-25 | 13900.0       |
| 1965-07-26 | 14200.0       |
| 1965-07-27 | 14200.0       |
| 1965-07-28 | 14207.0       |
| 1965-07-29 | 13600.0       |
| 1965-07-30 | 14305.0       |
| 1965-07-31 | 13700.0       |
| 1965-08-01 | 14000.0       |
| 1965-08-02 | 14500.0       |
| 1965-08-03 | 14100.0       |
| 1965-08-04 | 14600.0       |
| 1965-08-05 | 14900.0       |
| 1965-08-06 | 14900.0       |
| 1965-08-07 | 15900.0       |
| 1965-08-08 | 16400.0       |
| 1965-08-09 | 15900.0       |
| 1965-08-10 | 15400.0       |
| 1965-08-11 | 14400.0       |
| 1965-08-12 | 13600.0       |
| 1965-08-13 | 14000.0       |
| 1965-08-14 | 14600.0       |
| 1965-08-15 | 14100.0       |
| 1965-08-16 | 13800.0       |
| 1965-08-17 | 14600.0       |
| 1965-08-18 | 14100.0       |
| 1965-08-19 | 12600.0       |
| 1965-08-20 | 12700.0       |
| 1965-08-21 | 13500.0       |
| 1965-08-22 | 13300.0       |
| 1965-08-23 | 13200.0       |
| 1965-08-24 | 13900.0       |
| 1965-08-25 | 13300.0       |
| 1965-08-26 | 11600.0       |
| 1965-08-27 | 11605.0       |
| 1965-08-28 | 12000.0       |
| 1965-08-29 | 11500.0       |
| 1965-08-30 | 11700.0       |
| 1965-08-31 | 11500.0       |
| 1965-09-01 | 11000.0       |
| 1965-09-02 | 9930.0        |
| 1965-09-03 | 10300.0       |
| 1965-09-04 | 11600.0       |
| 1965-09-05 | 11600.0       |
| 1965-09-06 | 11000.0       |
| 1965-09-07 | 10400.0       |
| 1965-09-08 | 10000.0       |
| 1965-09-09 | 9320.0        |
| 1965-09-10 | 10900.0       |
| 1965-09-11 | 10900.0       |
| 1965-09-12 | 10500.0       |
| 1965-09-13 | 10100.0       |
| 1965-09-14 | 10400.0       |
| 1965-09-15 | 9320.0        |
| 1965-09-16 | 8510.0        |
| 1965-09-17 | 10100.0       |
| 1965-09-18 | 10700.0       |
| 1965-09-19 | 10800.0       |
| 1965-09-20 | 10200.0       |
| 1965-09-21 | 9770.0        |
| 1965-09-22 | 10210.0       |
| 1965-09-23 | 8900.0        |
| 1965-09-24 | 9800.0        |
| 1965-09-25 | 9900.0        |
| 1965-09-26 | 9410.0        |
| 1965-09-27 | 9300.0        |
| 1965-09-28 | 8800.0        |
| 1965-09-29 | 8300.0        |
| 1965-09-30 | 7120.0        |
| 1965-10-01 | 8400.0        |
| 1965-10-02 | 9100.0        |
| 1965-10-03 | 8900.0        |
| 1965-10-04 | 8400.0        |
| 1965-10-05 | 8300.0        |
| 1965-10-06 | 7810.0        |
| 1965-10-07 | 6700.0        |
| 1965-10-08 | 7300.0        |
| 1965-10-09 | 7310.0        |
| 1965-10-10 | 6710.0        |
| 1965-10-11 | 6920.0        |
| 1965-10-12 | 6820.0        |
| 1965-10-13 | 6210.0        |
| 1965-10-14 | 5230.0        |
| 1965-10-15 | 6020.0        |
| 1965-10-16 | 5910.0        |
| 1965-10-17 | 6510.0        |
| 1965-10-18 | 6500.0        |
| 1965-10-19 | 5800.0        |
| 1965-10-20 | 5110.0        |
| 1965-10-21 | 4500.0        |
| 1965-10-22 | 5900.0        |
| 1965-10-23 | 6420.0        |
| 1965-10-24 | 6100.0        |
| 1965-10-25 | 6000.0        |
| 1965-10-26 | 5710.0        |
| 1965-10-27 | 5610.0        |
| 1965-10-28 | 5400.0        |
| 1965-10-29 | 5810.0        |
| 1965-10-30 | 5410.0        |
| 1965-10-31 | 5320.0        |
| 1965-11-01 | 5310.0        |
| 1965-11-02 | 5200.0        |
| 1965-11-03 | 4920.0        |
| 1965-11-04 | 4410.0        |
| 1965-11-05 | 5200.0        |
| 1965-11-06 | 5210.0        |
| 1965-11-07 | 5200.0        |
| 1965-11-08 | 5400.0        |
| 1965-11-09 | 5300.0        |
| 1965-11-10 | 5000.0        |
| 1965-11-11 | 4800.0        |
| 1965-11-12 | 5610.0        |
| 1965-11-13 | 5400.0        |
| 1965-11-14 | 5100.0        |
| 1965-11-15 | 5000.0        |
| 1965-11-16 | 4130.0        |
| 1965-11-17 | 3010.0        |
| 1965-11-18 | 2510.0        |
| 1965-11-19 | 2020.0        |
| 1965-11-20 | 2110.0        |
| 1965-11-21 | 2420.0        |
| 1965-11-22 | 2300.0        |
| 1965-11-23 | 2050.0        |
| 1965-11-24 | 2050.0        |
| 1965-11-25 | 2050.0        |
| 1965-11-26 | 5050.0        |
| 1965-11-27 | 2850.0        |
| 1965-11-28 | 2850.0        |
| 1965-11-29 | 4520.0        |
| 1965-11-30 | 4220.0        |
| 1965-12-01 | 4210.0        |
| 1965-12-02 | 3320.0        |
| 1965-12-03 | 4120.0        |
| 1965-12-04 | 4210.0        |
| 1965-12-05 | 4210.0        |
| 1965-12-06 | 4120.0        |
| 1965-12-07 | 4120.0        |
| 1965-12-08 | 2730.0        |
| 1965-12-09 | 2220.0        |
| 1965-12-10 | 1820.0        |
| 1965-12-11 | 2410.0        |
| 1965-12-12 | 2720.0        |
| 1965-12-13 | 2630.0        |
| 1965-12-14 | 2750.0        |
| 1965-12-15 | 2010.0        |
| 1965-12-16 | 6410.0        |
| 1965-12-17 | 6600.0        |
| 1965-12-18 | 5000.0        |
| 1965-12-19 | 2050.0        |
| 1965-12-20 | 2050.0        |
| 1965-12-21 | 2050.0        |
| 1965-12-22 | 2040.0        |
| 1965-12-23 | 5020.0        |
| 1965-12-24 | 4960.0        |
| 1965-12-25 | 3040.0        |
| 1965-12-26 | 2050.0        |
| 1965-12-27 | 2050.0        |
| 1965-12-28 | 2050.0        |
| 1965-12-29 | 2040.0        |
| 1965-12-30 | 2042.0        |
| 1965-12-31 |               |
| 1966-01-01 | 2060.0        |
| 1966-01-02 | 2060.0        |
| 1966-01-03 | 2060.0        |
| 1966-01-04 | 2050.0        |
| 1966-01-05 | 2340.0        |
| 1966-01-06 | 2050.0        |
| 1966-01-07 | 3031.0        |
| 1966-01-08 | 3027.0        |
| 1966-01-09 | 3020.0        |
| 1966-01-10 | 2730.0        |
| 1966-01-11 | 2050.0        |
| 1966-01-12 | 2060.0        |
| 1966-01-13 | 2060.0        |
| 1966-01-14 | 2610.0        |
| 1966-01-15 | 3730.0        |
| 1966-01-16 | 4010.0        |
| 1966-01-17 | 3900.0        |
| 1966-01-18 | 2800.0        |
| 1966-01-19 | 2064.0        |
| 1966-01-20 | 2313.0        |
| 1966-01-21 | 2610.0        |
| 1966-01-22 | 3120.0        |
| 1966-01-23 | 2910.0        |
| 1966-01-24 | 2820.0        |
| 1966-01-25 | 2820.0        |
| 1966-01-26 | 2370.0        |
| 1966-01-27 | 2070.0        |
| 1966-01-28 | 7170.0        |
| 1966-01-29 | 3820.0        |
| 1966-01-30 | 3820.0        |
| 1966-01-31 | 3810.0        |
| 1966-02-01 | 5020.0        |
| 1966-02-02 | 5210.0        |
| 1966-02-03 | 6220.0        |
| 1966-02-04 | 7500.0        |
| 1966-02-05 | 7510.0        |
| 1966-02-06 | 7130.0        |
| 1966-02-07 | 6230.0        |
| 1966-02-08 | 6010.0        |
| 1966-02-09 | 5610.0        |
| 1966-02-10 | 4720.0        |
| 1966-02-11 | 5430.0        |
| 1966-02-12 | 5100.0        |
| 1966-02-13 | 6218.0        |
| 1966-02-14 | 7010.0        |
| 1966-02-15 | 8010.0        |
| 1966-02-16 | 8510.0        |
| 1966-02-17 | 8320.0        |
| 1966-02-18 | 9320.0        |
| 1966-02-19 | 9820.0        |
| 1966-02-20 | 9820.0        |
| 1966-02-21 | 10010.0       |
| 1966-02-22 | 10000.0       |
| 1966-02-23 | 10000.0       |
| 1966-02-24 | 8990.0        |
| 1966-02-25 | 9187.0        |
| 1966-02-26 | 8631.0        |
| 1966-02-27 | 8230.0        |
| 1966-02-28 | 8310.0        |
| 1966-03-01 | 8413.0        |
| 1966-03-02 | 8000.0        |
| 1966-03-03 | 7810.0        |
| 1966-03-04 | 9700.0        |
| 1966-03-05 | 1000.0        |
| 1966-03-06 | 10040.0       |
| 1966-03-07 | 9730.0        |
| 1966-03-08 | 9330.0        |
| 1966-03-09 | 8720.0        |
| 1966-03-10 | 9320.0        |
| 1966-03-11 | 11030.0       |
| 1966-03-12 | 11030.0       |
| 1966-03-13 | 10320.0       |
| 1966-03-14 | 10300.0       |
| 1966-03-15 | 10900.0       |
| 1966-03-16 | 9920.0        |
| 1966-03-17 | 9140.0        |
| 1966-03-18 | 11000.0       |
| 1966-03-19 | 10500.0       |
| 1966-03-20 | 11800.0       |
| 1966-03-21 | 12300.0       |
| 1966-03-22 | 12600.0       |
| 1966-03-23 | 11400.0       |
| 1966-03-24 | 10800.0       |
| 1966-03-25 | 8420.0        |
| 1966-03-26 | 9120.0        |
| 1966-03-27 | 8810.0        |
| 1966-03-28 | 8700.0        |
| 1966-03-29 | 8920.0        |
| 1966-03-30 | 9720.0        |
| 1966-03-31 | 10500.0       |
| 1966-04-01 | 11500.0       |
| 1966-04-02 | 12500.0       |
| 1966-04-03 | 13430.0       |
| 1966-04-04 | 13800.0       |
| 1966-04-05 | 14000.0       |
| 1966-04-06 | 14000.0       |
| 1966-04-07 | 13100.0       |
| 1966-04-08 | 13300.0       |
| 1966-04-09 | 12700.0       |
| 1966-04-10 | 12500.0       |
| 1966-04-11 | 12600.0       |
| 1966-04-12 | 11700.0       |
| 1966-04-13 | 11600.0       |
| 1966-04-14 | 11600.0       |
| 1966-04-15 | 12500.0       |
| 1966-04-16 | 12300.0       |
| 1966-04-17 | 11700.0       |
| 1966-04-18 | 11700.0       |
| 1966-04-19 | 11300.0       |
| 1966-04-20 | 11500.0       |
| 1966-04-21 | 10900.0       |
| 1966-04-22 | 11000.0       |
| 1966-04-23 | 10500.0       |
| 1966-04-24 | 10500.0       |
| 1966-04-25 | 10500.0       |
| 1966-04-26 | 10600.0       |
| 1966-04-27 | 9900.0        |
| 1966-04-28 | 9400.0        |
| 1966-04-29 | 10500.0       |
| 1966-04-30 | 10500.0       |
| 1966-05-01 | 10800.0       |
| 1966-05-02 | 11200.0       |
| 1966-05-03 | 11500.0       |
| 1966-05-04 | 11200.0       |
| 1966-05-05 | 10200.0       |
| 1966-05-06 | 11800.0       |
| 1966-05-07 | 12100.0       |
| 1966-05-08 | 11900.0       |
| 1966-05-09 | 11900.0       |
| 1966-05-10 | 11800.0       |
| 1966-05-11 | 11200.0       |
| 1966-05-12 | 9440.0        |
| 1966-05-13 | 10500.0       |
| 1966-05-14 | 10700.0       |
| 1966-05-15 | 10900.0       |
| 1966-05-16 | 10600.0       |
| 1966-05-17 | 10800.0       |
| 1966-05-18 | 9910.0        |
| 1966-05-19 | 8920.0        |
| 1966-05-20 | 10300.0       |
| 1966-05-21 | 11200.0       |
| 1966-05-22 | 12200.0       |
| 1966-05-23 | 12200.0       |
| 1966-05-24 | 12100.0       |
| 1966-05-25 | 11300.0       |
| 1966-05-26 | 10800.0       |
| 1966-05-27 | 11600.0       |
| 1966-05-28 | 12500.0       |
| 1966-05-29 | 12900.0       |
| 1966-05-30 | 12600.0       |
| 1966-05-31 | 11700.0       |
| 1966-06-01 | 11300.0       |
| 1966-06-02 | 10700.0       |
| 1966-06-03 | 12100.0       |
| 1966-06-04 | 12800.0       |
| 1966-06-05 | 13300.0       |
| 1966-06-06 | 13700.0       |
| 1966-06-07 | 13400.0       |
| 1966-06-08 | 12900.0       |
| 1966-06-09 | 12100.0       |
| 1966-06-10 | 12300.0       |
| 1966-06-11 | 12800.0       |
| 1966-06-12 | 13500.0       |
| 1966-06-13 | 13300.0       |
| 1966-06-14 | 12900.0       |
| 1966-06-15 | 13200.0       |
| 1966-06-16 | 12500.0       |
| 1966-06-17 | 13600.0       |
| 1966-06-18 | 14100.0       |
| 1966-06-19 | 14500.0       |
| 1966-06-20 | 14300.0       |
| 1966-06-21 | 14000.0       |
| 1966-06-22 | 13900.0       |
| 1966-06-23 | 12300.0       |
| 1966-06-24 | 13100.0       |
| 1966-06-25 | 12600.0       |
| 1966-06-26 | 12800.0       |
| 1966-06-27 | 13500.0       |
| 1966-06-28 | 14400.0       |
| 1966-06-29 | 14500.0       |
| 1966-06-30 | 14200.0       |
| 1966-07-01 | 14600.0       |
| 1966-07-02 | 15200.0       |
| 1966-07-03 | 15500.0       |
| 1966-07-04 | 15100.0       |
| 1966-07-05 | 14700.0       |
| 1966-07-06 | 14400.0       |
| 1966-07-07 | 12500.0       |
| 1966-07-08 | 13800.0       |
| 1966-07-09 | 14800.0       |
| 1966-07-10 | 14500.0       |
| 1966-07-11 | 15200.0       |
| 1966-07-12 | 15500.0       |
| 1966-07-13 | 14500.0       |
| 1966-07-14 | 13100.0       |
| 1966-07-15 | 14400.0       |
| 1966-07-16 | 14400.0       |
| 1966-07-17 | 14800.0       |
| 1966-07-18 | 15500.0       |
| 1966-07-19 | 14600.0       |
| 1966-07-20 | 14500.0       |
| 1966-07-21 | 13300.0       |
| 1966-07-22 | 13500.0       |
| 1966-07-23 | 13700.0       |
| 1966-07-24 | 13900.0       |
| 1966-07-25 | 14600.0       |
| 1966-07-26 | 14600.0       |
| 1966-07-27 | 14600.0       |
| 1966-07-28 | 14300.0       |
| 1966-07-29 | 15400.0       |
| 1966-07-30 | 14100.0       |
| 1966-07-31 | 13400.0       |
| 1966-08-01 | 14400.0       |
| 1966-08-02 | 14100.0       |
| 1966-08-03 | 14200.0       |
| 1966-08-04 | 14000.0       |
| 1966-08-05 | 14800.0       |
| 1966-08-06 | 15000.0       |
| 1966-08-07 | 15400.0       |
| 1966-08-08 | 15200.0       |
| 1966-08-09 | 15200.0       |
| 1966-08-10 | 15700.0       |
| 1966-08-11 | 14200.0       |
| 1966-08-12 | 15100.0       |
| 1966-08-13 | 15100.0       |
| 1966-08-14 | 15100.0       |
| 1966-08-15 | 14200.0       |
| 1966-08-16 | 14500.0       |
| 1966-08-17 | 13700.0       |
| 1966-08-18 | 12600.0       |
| 1966-08-19 | 12700.0       |
| 1966-08-20 | 12900.0       |
| 1966-08-21 | 12600.0       |
| 1966-08-22 | 13100.0       |
| 1966-08-23 | 13900.0       |
| 1966-08-24 | 12500.0       |
| 1966-08-25 | 10500.0       |
| 1966-08-26 | 11500.0       |
| 1966-08-27 | 12200.0       |
| 1966-08-28 | 12100.0       |
| 1966-08-29 | 12100.0       |
| 1966-08-30 | 12100.0       |
| 1966-08-31 | 11100.0       |
| 1966-09-01 | 9820.0        |
| 1966-09-02 | 10500.0       |
| 1966-09-03 | 11100.0       |
| 1966-09-04 | 11900.0       |
| 1966-09-05 | 12000.0       |
| 1966-09-06 | 11200.0       |
| 1966-09-07 | 11500.0       |
| 1966-09-08 | 10500.0       |
| 1966-09-09 | 11200.0       |
| 1966-09-10 | 11000.0       |
| 1966-09-11 | 12000.0       |
| 1966-09-12 | 11100.0       |
| 1966-09-13 | 10900.0       |
| 1966-09-14 | 9800.0        |
| 1966-09-15 | 8500.0        |
| 1966-09-16 | 8100.0        |
| 1966-09-17 | 9120.0        |
| 1966-09-18 | 9660.0        |
| 1966-09-19 | 8220.0        |
| 1966-09-20 | 8526.0        |
| 1966-09-21 | 8920.0        |
| 1966-09-22 | 7920.0        |
| 1966-09-23 | 8420.0        |
| 1966-09-24 | 9030.0        |
| 1966-09-25 | 9120.0        |
| 1966-09-26 | 9310.0        |
| 1966-09-27 | 9100.0        |
| 1966-09-28 | 8130.0        |
| 1966-09-29 | 7810.0        |
| 1966-09-30 | 7540.0        |
| 1966-10-01 | 7210.0        |
| 1966-10-02 | 7510.0        |
| 1966-10-03 | 7100.0        |
| 1966-10-04 | 3930.0        |
| 1966-10-05 | 3710.0        |
| 1966-10-06 | 3510.0        |
| 1966-10-07 | 4330.0        |
| 1966-10-08 | 4720.0        |
| 1966-10-09 | 4610.0        |
| 1966-10-10 | 5410.0        |
| 1966-10-11 | 4920.0        |
| 1966-10-12 | 6030.0        |
| 1966-10-13 | 5710.0        |
| 1966-10-14 | 6820.0        |
| 1966-10-15 | 8010.0        |
| 1966-10-16 | 7610.0        |
| 1966-10-17 | 7610.0        |
| 1966-10-18 | 7300.0        |
| 1966-10-19 | 6517.0        |
| 1966-10-20 | 5927.0        |
| 1966-10-21 | 6120.0        |
| 1966-10-22 | 6514.0        |
| 1966-10-23 | 6807.0        |
| 1966-10-24 | 6710.0        |
| 1966-10-25 | 6710.0        |
| 1966-10-26 | 6410.0        |
| 1966-10-27 | 5910.0        |
| 1966-10-28 | 6100.0        |
| 1966-10-29 | 5720.0        |
| 1966-10-30 | 5710.0        |
| 1966-10-31 | 5610.0        |
| 1966-11-01 | 5520.0        |
| 1966-11-02 | 5520.0        |
| 1966-11-03 | 4910.0        |
| 1966-11-04 | 4232.0        |
| 1966-11-05 | 5120.0        |
| 1966-11-06 | 5010.0        |
| 1966-11-07 | 5020.0        |
| 1966-11-08 | 3750.0        |
| 1966-11-09 | 3810.0        |
| 1966-11-10 | 3620.0        |
| 1966-11-11 | 3920.0        |
| 1966-11-12 | 4510.0        |
| 1966-11-13 | 4810.0        |
| 1966-11-14 | 5130.0        |
| 1966-11-15 | 5025.0        |
| 1966-11-16 | 4810.0        |
| 1966-11-17 | 2805.0        |
| 1966-11-18 | 2710.0        |
| 1966-11-19 | 2900.0        |
| 1966-11-20 | 3120.0        |
| 1966-11-21 | 4409.0        |
| 1966-11-22 | 4503.0        |
| 1966-11-23 | 3808.0        |
| 1966-11-24 | 3013.0        |
| 1966-11-25 | 4310.0        |
| 1966-11-26 | 4610.0        |
| 1966-11-27 | 4800.0        |
| 1966-11-28 | 5310.0        |
| 1966-11-29 | 4910.0        |
| 1966-11-30 | 4810.0        |
| 1966-12-01 | 4510.0        |
| 1966-12-02 | 4512.0        |
| 1966-12-03 | 4705.0        |
| 1966-12-04 | 4610.0        |
| 1966-12-05 | 4100.0        |
| 1966-12-06 | 3610.0        |
| 1966-12-07 | 5050.0        |
| 1966-12-08 | 5810.0        |
| 1966-12-09 | 6010.0        |
| 1966-12-10 | 5580.0        |
| 1966-12-11 | 6330.0        |
| 1966-12-12 | 6760.0        |
| 1966-12-13 | 6510.0        |
| 1966-12-14 | 5824.0        |
| 1966-12-15 | 4730.0        |
| 1966-12-16 | 4720.0        |
| 1966-12-17 | 4610.0        |
| 1966-12-18 | 4810.0        |
| 1966-12-19 | 5200.0        |
| 1966-12-20 | 5210.0        |
| 1966-12-21 | 4610.0        |
| 1966-12-22 |               |
| 1966-12-23 | 3910.0        |
| 1966-12-24 | 5410.0        |
| 1966-12-25 | 6910.0        |
| 1966-12-26 | 6400.0        |
| 1966-12-27 | 6400.0        |
| 1966-12-28 | 6610.0        |
| 1966-12-29 | 5510.0        |
| 1966-12-30 | 4210.0        |
| 1966-12-31 | 2700.0        |
| 1967-01-01 | 2320.0        |
| 1967-01-02 | 4700.0        |
| 1967-01-03 | 5902.0        |
| 1967-01-04 | 5043.0        |
| 1967-01-05 | 5801.0        |
| 1967-01-06 | 6124.0        |
| 1967-01-07 | 4416.0        |
| 1967-01-08 | 6003.0        |
| 1967-01-09 | 6008.0        |
| 1967-01-10 | 6100.0        |
| 1967-01-11 | 5620.0        |
| 1967-01-12 | 4130.0        |
| 1967-01-13 | 4200.0        |
| 1967-01-14 | 3700.0        |
| 1967-01-15 | 3010.0        |
| 1967-01-16 | 4710.0        |
| 1967-01-17 | 7380.0        |
| 1967-01-18 | 5480.0        |
| 1967-01-19 | 2820.0        |
| 1967-01-20 | 4510.0        |
| 1967-01-21 | 5310.0        |
| 1967-01-22 | 6110.0        |
| 1967-01-23 | 5130.0        |
| 1967-01-24 | 4220.0        |
| 1967-01-25 | 4010.0        |
| 1967-01-26 | 3620.0        |
| 1967-01-27 | 5220.0        |
| 1967-01-28 | 5220.0        |
| 1967-01-29 | 5610.0        |
| 1967-01-30 | 5810.0        |
| 1967-01-31 | 5800.0        |
| 1967-02-01 | 5010.0        |
| 1967-02-02 | 5110.0        |
| 1967-02-03 | 6210.0        |
| 1967-02-04 | 7220.0        |
| 1967-02-05 | 7810.0        |
| 1967-02-06 | 8800.0        |
| 1967-02-07 | 8600.0        |
| 1967-02-08 | 9120.0        |
| 1967-02-09 | 8210.0        |
| 1967-02-10 | 9000.0        |
| 1967-02-11 | 9000.0        |
| 1967-02-12 | 9510.0        |
| 1967-02-13 | 9310.0        |
| 1967-02-14 | 9300.0        |
| 1967-02-15 | 8720.0        |
| 1967-02-16 | 6800.0        |
| 1967-02-17 | 8440.0        |
| 1967-02-18 | 9020.0        |
| 1967-02-19 | 9030.0        |
| 1967-02-20 | 8620.0        |
| 1967-02-21 | 7110.0        |
| 1967-02-22 | 6510.0        |
| 1967-02-23 | 6310.0        |
| 1967-02-24 | 7920.0        |
| 1967-02-25 | 8220.0        |
| 1967-02-26 | 8732.0        |
| 1967-02-27 | 8700.0        |
| 1967-02-28 | 9615.0        |
| 1967-03-01 | 9610.0        |
| 1967-03-02 | 8910.0        |
| 1967-03-03 | 10220.0       |
| 1967-03-04 | 10820.0       |
| 1967-03-05 | 11310.0       |
| 1967-03-06 | 11810.0       |
| 1967-03-07 | 11000.0       |
| 1967-03-08 | 11100.0       |
| 1967-03-09 | 9810.0        |
| 1967-03-10 | 11110.0       |
| 1967-03-11 | 11200.0       |
| 1967-03-12 | 11300.0       |
| 1967-03-13 | 11010.0       |
| 1967-03-14 | 10500.0       |
| 1967-03-15 | 9810.0        |
| 1967-03-16 | 8930.0        |
| 1967-03-17 | 10700.0       |
| 1967-03-18 | 11900.0       |
| 1967-03-19 | 12700.0       |
| 1967-03-20 | 12600.0       |
| 1967-03-21 | 12300.0       |
| 1967-03-22 | 12500.0       |
| 1967-03-23 | 10900.0       |
| 1967-03-24 | 12600.0       |
| 1967-03-25 | 13400.0       |
| 1967-03-26 | 13600.0       |
| 1967-03-27 | 13200.0       |
| 1967-03-28 | 11500.0       |
| 1967-03-29 | 9500.0        |
| 1967-03-30 | 8720.0        |
| 1967-03-31 | 10100.0       |
| 1967-04-01 | 9800.0        |
| 1967-04-02 | 9940.0        |
| 1967-04-03 | 10800.0       |
| 1967-04-04 | 10100.0       |
| 1967-04-05 | 10200.0       |
| 1967-04-06 | 9700.0        |
| 1967-04-07 | 11700.0       |
| 1967-04-08 | 12900.0       |
| 1967-04-09 | 12700.0       |
| 1967-04-10 | 13500.0       |
| 1967-04-11 | 13000.0       |
| 1967-04-12 | 11500.0       |
| 1967-04-13 | 9320.0        |
| 1967-04-14 | 9320.0        |
| 1967-04-15 | 10700.0       |
| 1967-04-16 | 10000.0       |
| 1967-04-17 | 10800.0       |
| 1967-04-18 | 9820.0        |
| 1967-04-19 | 8720.0        |
| 1967-04-20 | 8200.0        |
| 1967-04-21 | 9340.0        |
| 1967-04-22 | 10330.0       |
| 1967-04-23 | 9910.0        |
| 1967-04-24 | 10420.0       |
| 1967-04-25 | 9600.0        |
| 1967-04-26 | 9020.0        |
| 1967-04-27 | 8320.0        |
| 1967-04-28 | 10000.0       |
| 1967-04-29 | 10400.0       |
| 1967-04-30 | 10600.0       |
| 1967-05-01 | 10600.0       |
| 1967-05-02 | 10100.0       |
| 1967-05-03 | 9500.0        |
| 1967-05-04 | 8200.0        |
| 1967-05-05 | 8910.0        |
| 1967-05-06 | 9620.0        |
| 1967-05-07 | 10200.0       |
| 1967-05-08 | 11300.0       |
| 1967-05-09 | 10900.0       |
| 1967-05-10 | 10500.0       |
| 1967-05-11 | 9210.0        |
| 1967-05-12 | 10300.0       |
| 1967-05-13 | 11000.0       |
| 1967-05-14 | 11500.0       |
| 1967-05-15 | 10700.0       |
| 1967-05-16 | 10400.0       |
| 1967-05-17 | 10210.0       |
| 1967-05-18 | 9600.0        |
| 1967-05-19 | 11120.0       |
| 1967-05-20 | 12910.0       |
| 1967-05-21 | 13200.0       |
| 1967-05-22 | 12410.0       |
| 1967-05-23 | 11800.0       |
| 1967-05-24 | 11500.0       |
| 1967-05-25 | 10200.0       |
| 1967-05-26 | 11000.0       |
| 1967-05-27 | 11100.0       |
| 1967-05-28 | 11600.0       |
| 1967-05-29 | 12000.0       |
| 1967-05-30 | 11100.0       |
| 1967-05-31 | 9920.0        |
| 1967-06-01 | 8820.0        |
| 1967-06-02 | 10100.0       |
| 1967-06-03 | 10700.0       |
| 1967-06-04 | 11800.0       |
| 1967-06-05 | 11600.0       |
| 1967-06-06 | 11100.0       |
| 1967-06-07 | 10700.0       |
| 1967-06-08 | 9620.0        |
| 1967-06-09 | 11500.0       |
| 1967-06-10 | 11900.0       |
| 1967-06-11 | 11800.0       |
| 1967-06-12 | 12800.0       |
| 1967-06-13 | 12500.0       |
| 1967-06-14 | 12700.0       |
| 1967-06-15 | 10900.0       |
| 1967-06-16 | 12300.0       |
| 1967-06-17 | 13000.0       |
| 1967-06-18 | 14000.0       |
| 1967-06-19 | 14000.0       |
| 1967-06-20 | 13200.0       |
| 1967-06-21 | 12600.0       |
| 1967-06-22 | 11100.0       |
| 1967-06-23 | 12700.0       |
| 1967-06-24 | 13300.0       |
| 1967-06-25 | 14200.0       |
| 1967-06-26 | 14400.0       |
| 1967-06-27 | 13400.0       |
| 1967-06-28 | 12900.0       |
| 1967-06-29 | 11600.0       |
| 1967-06-30 | 13200.0       |
| 1967-07-01 | 14200.0       |
| 1967-07-02 | 14100.0       |
| 1967-07-03 | 14100.0       |
| 1967-07-04 | 13800.0       |
| 1967-07-05 | 13300.0       |
| 1967-07-06 | 11300.0       |
| 1967-07-07 | 13100.0       |
| 1967-07-08 | 13800.0       |
| 1967-07-09 | 13600.0       |
| 1967-07-10 | 13800.0       |
| 1967-07-11 | 13000.0       |
| 1967-07-12 | 12500.0       |
| 1967-07-13 | 11800.0       |
| 1967-07-14 | 12400.0       |
| 1967-07-15 | 12800.0       |
| 1967-07-16 | 13200.0       |
| 1967-07-17 | 13400.0       |
| 1967-07-18 | 13500.0       |
| 1967-07-19 | 12700.0       |
| 1967-07-20 | 11600.0       |
| 1967-07-21 | 13800.0       |
| 1967-07-22 | 14800.0       |
| 1967-07-23 | 14400.0       |
| 1967-07-24 | 13600.0       |
| 1967-07-25 | 13200.0       |
| 1967-07-26 | 13500.0       |
| 1967-07-27 | 12000.0       |
| 1967-07-28 | 13100.0       |
| 1967-07-29 | 13400.0       |
| 1967-07-30 | 14100.0       |
| 1967-07-31 | 14800.0       |
| 1967-08-01 | 14600.0       |
| 1967-08-02 | 14400.0       |
| 1967-08-03 | 13100.0       |
| 1967-08-04 | 13500.0       |
| 1967-08-05 | 14100.0       |
| 1967-08-06 | 13700.0       |
| 1967-08-07 | 14000.0       |
| 1967-08-08 | 13400.0       |
| 1967-08-09 | 13200.0       |
| 1967-08-10 | 12300.0       |
| 1967-08-11 | 12400.0       |
| 1967-08-12 | 13000.0       |
| 1967-08-13 | 13800.0       |
| 1967-08-14 | 14000.0       |
| 1967-08-15 | 12400.0       |
| 1967-08-16 | 11800.0       |
| 1967-08-17 | 10400.0       |
| 1967-08-18 | 9600.0        |
| 1967-08-19 | 9500.0        |
| 1967-08-20 | 9500.0        |
| 1967-08-21 | 10800.0       |
| 1967-08-22 | 11500.0       |
| 1967-08-23 | 11400.0       |
| 1967-08-24 | 10600.0       |
| 1967-08-25 | 11300.0       |
| 1967-08-26 | 11200.0       |
| 1967-08-27 | 11400.0       |
| 1967-08-28 | 10600.0       |
| 1967-08-29 | 11200.0       |
| 1967-08-30 | 11000.0       |
| 1967-08-31 | 10600.0       |
| 1967-09-01 | 8900.0        |
| 1967-09-02 | 3712.0        |
| 1967-09-03 | 3500.0        |
| 1967-09-04 | 4590.0        |
| 1967-09-05 | 4600.0        |
| 1967-09-06 | 4310.0        |
| 1967-09-07 | 4010.0        |
| 1967-09-08 | 5200.0        |
| 1967-09-09 | 6710.0        |
| 1967-09-10 | 7400.0        |
| 1967-09-11 | 9410.0        |
| 1967-09-12 | 10500.0       |
| 1967-09-13 | 10500.0       |
| 1967-09-14 | 11000.0       |
| 1967-09-15 | 11300.0       |
| 1967-09-16 | 10900.0       |
| 1967-09-17 | 11200.0       |
| 1967-09-18 | 11900.0       |
| 1967-09-19 | 8020.0        |
| 1967-09-20 | 8230.0        |
| 1967-09-21 | 7910.0        |
| 1967-09-22 | 8820.0        |
| 1967-09-23 | 9210.0        |
| 1967-09-24 | 9410.0        |
| 1967-09-25 | 9210.0        |
| 1967-09-26 | 8600.0        |
| 1967-09-27 | 8820.0        |
| 1967-09-28 | 7310.0        |
| 1967-09-29 | 8320.0        |
| 1967-09-30 | 9500.0        |
| 1967-10-01 | 9710.0        |
| 1967-10-02 | 9410.0        |
| 1967-10-03 | 7920.0        |
| 1967-10-04 | 7400.0        |
| 1967-10-05 | 6610.0        |
| 1967-10-06 | 7410.0        |
| 1967-10-07 | 7210.0        |
| 1967-10-08 | 8210.0        |
| 1967-10-09 | 8810.0        |
| 1967-10-10 | 8000.0        |
| 1967-10-11 | 7730.0        |
| 1967-10-12 | 7620.0        |
| 1967-10-13 | 7910.0        |
| 1967-10-14 | 7120.0        |
| 1967-10-15 | 6620.0        |
| 1967-10-16 | 8400.0        |
| 1967-10-17 | 7910.0        |
| 1967-10-18 | 6620.0        |
| 1967-10-19 | 5320.0        |
| 1967-10-20 | 7120.0        |
| 1967-10-21 | 8030.0        |
| 1967-10-22 | 7720.0        |
| 1967-10-23 | 7200.0        |
| 1967-10-24 | 6630.0        |
| 1967-10-25 | 5810.0        |
| 1967-10-26 | 4520.0        |
| 1967-10-27 | 5030.0        |
| 1967-10-28 | 5230.0        |
| 1967-10-29 | 6210.0        |
| 1967-10-30 | 6210.0        |
| 1967-10-31 | 7200.0        |
| 1967-11-01 | 6910.0        |
| 1967-11-02 | 5310.0        |
| 1967-11-03 | 5110.0        |
| 1967-11-04 | 6010.0        |
| 1967-11-05 | 6010.0        |
| 1967-11-06 | 5920.0        |
| 1967-11-07 | 5520.0        |
| 1967-11-08 | 4900.0        |
| 1967-11-09 | 4600.0        |
| 1967-11-10 | 5510.0        |
| 1967-11-11 | 6110.0        |
| 1967-11-12 | 6100.0        |
| 1967-11-13 | 6420.0        |
| 1967-11-14 | 6210.0        |
| 1967-11-15 | 5710.0        |
| 1967-11-16 | 4420.0        |
| 1967-11-17 | 4710.0        |
| 1967-11-18 | 4220.0        |
| 1967-11-19 | 4440.0        |
| 1967-11-20 | 2400.0        |
| 1967-11-21 | 2120.0        |
| 1967-11-22 | 2620.0        |
| 1967-11-23 | 2060.0        |
| 1967-11-24 | 2600.0        |
| 1967-11-25 | 2900.0        |
| 1967-11-26 | 2620.0        |
| 1967-11-27 | 1990.0        |
| 1967-11-28 | 2050.0        |
| 1967-11-29 | 2050.0        |
| 1967-11-30 | 2050.0        |
| 1967-12-01 | 2050.0        |
| 1967-12-02 | 2200.0        |
| 1967-12-03 | 2410.0        |
| 1967-12-04 | 2300.0        |
| 1967-12-05 | 2050.0        |
| 1967-12-06 | 2050.0        |
| 1967-12-07 | 2060.0        |
| 1967-12-08 | 2200.0        |
| 1967-12-09 | 3130.0        |
| 1967-12-10 | 2620.0        |
| 1967-12-11 | 2910.0        |
| 1967-12-12 | 4710.0        |
| 1967-12-13 | 5010.0        |
| 1967-12-14 | 4910.0        |
| 1967-12-15 | 3100.0        |
| 1967-12-16 | 2050.0        |
| 1967-12-17 | 2060.0        |
| 1967-12-18 | 2060.0        |
| 1967-12-19 | 2000.0        |
| 1967-12-20 | 2000.0        |
| 1967-12-21 | 2000.0        |
| 1967-12-22 | 2000.0        |
| 1967-12-23 | 2000.0        |
| 1967-12-24 | 2000.0        |
| 1967-12-25 | 2000.0        |
| 1967-12-26 | 2000.0        |
| 1967-12-27 | 2000.0        |
| 1967-12-28 | 3600.0        |
| 1967-12-29 | 5500.0        |
| 1967-12-30 | 2600.0        |
| 1967-12-31 | 4900.0        |
| 1968-01-01 | 5000.0        |
| 1968-01-02 | 5010.0        |
| 1968-01-03 | 5620.0        |
| 1968-01-04 | 5420.0        |
| 1968-01-05 | 5510.0        |
| 1968-01-06 | 6300.0        |
| 1968-01-07 | 6900.0        |
| 1968-01-08 | 7100.0        |
| 1968-01-09 | 6610.0        |
| 1968-01-10 | 5500.0        |
| 1968-01-11 | 6310.0        |
| 1968-01-12 | 6410.0        |
| 1968-01-13 | 6410.0        |
| 1968-01-14 | 6700.0        |
| 1968-01-15 | 6600.0        |
| 1968-01-16 | 6400.0        |
| 1968-01-17 | 6300.0        |
| 1968-01-18 | 5300.0        |
| 1968-01-19 | 6100.0        |
| 1968-01-20 | 6310.0        |
| 1968-01-21 | 6700.0        |
| 1968-01-22 | 4800.0        |
| 1968-01-23 | 5830.0        |
| 1968-01-24 | 5900.0        |
| 1968-01-25 | 5500.0        |
| 1968-01-26 | 5500.0        |
| 1968-01-27 | 5400.0        |
| 1968-01-28 | 5000.0        |
| 1968-01-29 | 5900.0        |
| 1968-01-30 | 6110.0        |
| 1968-01-31 | 5610.0        |
| 1968-02-01 | 5100.0        |
| 1968-02-02 | 5600.0        |
| 1968-02-03 | 6510.0        |
| 1968-02-04 | 7100.0        |
| 1968-02-05 | 9500.0        |
| 1968-02-06 | 9480.0        |
| 1968-02-07 | 6800.0        |
| 1968-02-08 | 6300.0        |
| 1968-02-09 | 5920.0        |
| 1968-02-10 | 7000.0        |
| 1968-02-11 | 7410.0        |
| 1968-02-12 | 8500.0        |
| 1968-02-13 | 4870.0        |
| 1968-02-14 | 5200.0        |
| 1968-02-15 | 6800.0        |
| 1968-02-16 | 7400.0        |
| 1968-02-17 | 7700.0        |
| 1968-02-18 | 7700.0        |
| 1968-02-19 | 8200.0        |
| 1968-02-20 | 8100.0        |
| 1968-02-21 | 8300.0        |
| 1968-02-22 | 8300.0        |
| 1968-02-23 | 9800.0        |
| 1968-02-24 | 10300.0       |
| 1968-02-25 | 11100.0       |
| 1968-02-26 | 11400.0       |
| 1968-02-27 | 11400.0       |
| 1968-02-28 | 10700.0       |
| 1968-02-29 | 9910.0        |
| 1968-03-01 | 9300.0        |
| 1968-03-02 | 9600.0        |
| 1968-03-03 | 10010.0       |
| 1968-03-04 | 10100.0       |
| 1968-03-05 | 8700.0        |
| 1968-03-06 | 8110.0        |
| 1968-03-07 | 7600.0        |
| 1968-03-08 | 6740.0        |
| 1968-03-09 | 4700.0        |
| 1968-03-10 | 5010.0        |
| 1968-03-11 | 7500.0        |
| 1968-03-12 | 1000.0        |
| 1968-03-13 | 11010.0       |
| 1968-03-14 | 9400.0        |
| 1968-03-15 | 11700.0       |
| 1968-03-16 | 13500.0       |
| 1968-03-17 | 13500.0       |
| 1968-03-18 | 14000.0       |
| 1968-03-19 | 14500.0       |
| 1968-03-20 | 13300.0       |
| 1968-03-21 | 13500.0       |
| 1968-03-22 | 13800.0       |
| 1968-03-23 | 14300.0       |
| 1968-03-24 | 14200.0       |
| 1968-03-25 | 13600.0       |
| 1968-03-26 | 12910.0       |
| 1968-03-27 | 12300.0       |
| 1968-03-28 | 12500.0       |
| 1968-03-29 | 12900.0       |
| 1968-03-30 | 12910.0       |
| 1968-03-31 | 13510.0       |
| 1968-04-01 | 14210.0       |
| 1968-04-02 | 13400.0       |
| 1968-04-03 | 12400.0       |
| 1968-04-04 | 12000.0       |
| 1968-04-05 | 12700.0       |
| 1968-04-06 | 13200.0       |
| 1968-04-07 | 14300.0       |
| 1968-04-08 | 14200.0       |
| 1968-04-09 | 13200.0       |
| 1968-04-10 | 12100.0       |
| 1968-04-11 | 10700.0       |
| 1968-04-12 | 10600.0       |
| 1968-04-13 | 10600.0       |
| 1968-04-14 | 11600.0       |
| 1968-04-15 | 12000.0       |
| 1968-04-16 | 12500.0       |
| 1968-04-17 | 12200.0       |
| 1968-04-18 | 10800.0       |
| 1968-04-19 | 12400.0       |
| 1968-04-20 | 12700.0       |
| 1968-04-21 | 12100.0       |
| 1968-04-22 | 11600.0       |
| 1968-04-23 | 10600.0       |
| 1968-04-24 | 9300.0        |
| 1968-04-25 | 9100.0        |
| 1968-04-26 | 10500.0       |
| 1968-04-27 | 10710.0       |
| 1968-04-28 | 11010.0       |
| 1968-04-29 | 11300.0       |
| 1968-04-30 | 10900.0       |
| 1968-05-01 | 10800.0       |
| 1968-05-02 | 9410.0        |
| 1968-05-03 | 10610.0       |
| 1968-05-04 | 10600.0       |
| 1968-05-05 | 10510.0       |
| 1968-05-06 | 10420.0       |
| 1968-05-07 | 8800.0        |
| 1968-05-08 | 8300.0        |
| 1968-05-09 | 7700.0        |
| 1968-05-10 | 10300.0       |
| 1968-05-11 | 10800.0       |
| 1968-05-12 | 11000.0       |
| 1968-05-13 | 9800.0        |
| 1968-05-14 | 8920.0        |
| 1968-05-15 | 8010.0        |
| 1968-05-16 | 7500.0        |
| 1968-05-17 | 9720.0        |
| 1968-05-18 | 11000.0       |
| 1968-05-19 | 11600.0       |
| 1968-05-20 | 11700.0       |
| 1968-05-21 | 11100.0       |
| 1968-05-22 | 10400.0       |
| 1968-05-23 | 10200.0       |
| 1968-05-24 | 10600.0       |
| 1968-05-25 | 10700.0       |
| 1968-05-26 | 10800.0       |
| 1968-05-27 | 11300.0       |
| 1968-05-28 | 11300.0       |
| 1968-05-29 | 11600.0       |
| 1968-05-30 | 11000.0       |
| 1968-05-31 | 11710.0       |
| 1968-06-01 | 12010.0       |
| 1968-06-02 | 11900.0       |
| 1968-06-03 | 12000.0       |
| 1968-06-04 | 11500.0       |
| 1968-06-05 | 10800.0       |
| 1968-06-06 | 9000.0        |
| 1968-06-07 | 10800.0       |
| 1968-06-08 | 10700.0       |
| 1968-06-09 | 10800.0       |
| 1968-06-10 | 11300.0       |
| 1968-06-11 | 10500.0       |
| 1968-06-12 | 10900.0       |
| 1968-06-13 | 10600.0       |
| 1968-06-14 | 12600.0       |
| 1968-06-15 | 12600.0       |
| 1968-06-16 | 13100.0       |
| 1968-06-17 | 14500.0       |
| 1968-06-18 | 13800.0       |
| 1968-06-19 | 13200.0       |
| 1968-06-20 | 12700.0       |
| 1968-06-21 | 12700.0       |
| 1968-06-22 | 13000.0       |
| 1968-06-23 | 13700.0       |
| 1968-06-24 | 14300.0       |
| 1968-06-25 | 13710.0       |
| 1968-06-26 | 12500.0       |
| 1968-06-27 | 11500.0       |
| 1968-06-28 | 12610.0       |
| 1968-06-29 | 12600.0       |
| 1968-06-30 | 12610.0       |
| 1968-07-01 | 12610.0       |
| 1968-07-02 | 12600.0       |
| 1968-07-03 | 12600.0       |
| 1968-07-04 | 12100.0       |
| 1968-07-05 | 13800.0       |
| 1968-07-06 | 8100.0        |
| 1968-07-07 | 6600.0        |
| 1968-07-08 | 7700.0        |
| 1968-07-09 | 8600.0        |
| 1968-07-10 | 10200.0       |
| 1968-07-11 | 11800.0       |
| 1968-07-12 | 13000.0       |
| 1968-07-13 | 14500.0       |
| 1968-07-14 | 14500.0       |
| 1968-07-15 | 15510.0       |
| 1968-07-16 | 15300.0       |
| 1968-07-17 | 13900.0       |
| 1968-07-18 | 13000.0       |
| 1968-07-19 | 13700.0       |
| 1968-07-20 | 14200.0       |
| 1968-07-21 | 13300.0       |
| 1968-07-22 | 13800.0       |
| 1968-07-23 | 13800.0       |
| 1968-07-24 | 12700.0       |
| 1968-07-25 | 12000.0       |
| 1968-07-26 | 12000.0       |
| 1968-07-27 | 13100.0       |
| 1968-07-28 | 12500.0       |
| 1968-07-29 | 13300.0       |
| 1968-07-30 | 13000.0       |
| 1968-07-31 | 12200.0       |
| 1968-08-01 | 10000.0       |
| 1968-08-02 | 11400.0       |
| 1968-08-03 | 11900.0       |
| 1968-08-04 | 12000.0       |
| 1968-08-05 | 12700.0       |
| 1968-08-06 | 12600.0       |
| 1968-08-07 | 13000.0       |
| 1968-08-08 | 11900.0       |
| 1968-08-09 | 12500.0       |
| 1968-08-10 | 13100.0       |
| 1968-08-11 | 13100.0       |
| 1968-08-12 | 13200.0       |
| 1968-08-13 | 12810.0       |
| 1968-08-14 | 12100.0       |
| 1968-08-15 | 11000.0       |
| 1968-08-16 | 11200.0       |
| 1968-08-17 | 11310.0       |
| 1968-08-18 | 11600.0       |
| 1968-08-19 | 11910.0       |
| 1968-08-20 | 11100.0       |
| 1968-08-21 | 11400.0       |
| 1968-08-22 | 10630.0       |
| 1968-08-23 | 11700.0       |
| 1968-08-24 | 12020.0       |
| 1968-08-25 | 11510.0       |
| 1968-08-26 | 11200.0       |
| 1968-08-27 | 10100.0       |
| 1968-08-28 | 9710.0        |
| 1968-08-29 | 8510.0        |
| 1968-08-30 | 9810.0        |
| 1968-08-31 | 10400.0       |
| 1968-09-01 | 11700.0       |
| 1968-09-02 | 11600.0       |
| 1968-09-03 | 11400.0       |
| 1968-09-04 | 10810.0       |
| 1968-09-05 | 9800.0        |
| 1968-09-06 | 11010.0       |
| 1968-09-07 | 11300.0       |
| 1968-09-08 | 11300.0       |
| 1968-09-09 | 10700.0       |
| 1968-09-10 | 9520.0        |
| 1968-09-11 | 9210.0        |
| 1968-09-12 | 8710.0        |
| 1968-09-13 | 8100.0        |
| 1968-09-14 | 8110.0        |
| 1968-09-15 | 8810.0        |
| 1968-09-16 | 9810.0        |
| 1968-09-17 | 9610.0        |
| 1968-09-18 | 8510.0        |
| 1968-09-19 | 7620.0        |
| 1968-09-20 | 9410.0        |
| 1968-09-21 | 9700.0        |
| 1968-09-22 | 9900.0        |
| 1968-09-23 | 9500.0        |
| 1968-09-24 | 9200.0        |
| 1968-09-25 | 8810.0        |
| 1968-09-26 | 7510.0        |
| 1968-09-27 | 8400.0        |
| 1968-09-28 | 9320.0        |
| 1968-09-29 | 8710.0        |
| 1968-09-30 | 8610.0        |
| 1968-10-01 | 7800.0        |
| 1968-10-02 | 7200.0        |
| 1968-10-03 | 6000.0        |
| 1968-10-04 | 7500.0        |
| 1968-10-05 | 7400.0        |
| 1968-10-06 | 7400.0        |
| 1968-10-07 | 7500.0        |
| 1968-10-08 | 7110.0        |
| 1968-10-09 | 7010.0        |
| 1968-10-10 | 5810.0        |
| 1968-10-11 | 6910.0        |
| 1968-10-12 | 7210.0        |
| 1968-10-13 | 7510.0        |
| 1968-10-14 | 6090.0        |
| 1968-10-15 | 6810.0        |
| 1968-10-16 | 6010.0        |
| 1968-10-17 | 5400.0        |
| 1968-10-18 | 7010.0        |
| 1968-10-19 | 7100.0        |
| 1968-10-20 | 7200.0        |
| 1968-10-21 | 6610.0        |
| 1968-10-22 | 5810.0        |
| 1968-10-23 | 5210.0        |
| 1968-10-24 | 4500.0        |
| 1968-10-25 | 5110.0        |
| 1968-10-26 | 5000.0        |
| 1968-10-27 | 4810.0        |
| 1968-10-28 | 6710.0        |
| 1968-10-29 | 6400.0        |
| 1968-10-30 | 6800.0        |
| 1968-10-31 | 5300.0        |
| 1968-11-01 | 6000.0        |
| 1968-11-02 | 6300.0        |
| 1968-11-03 | 6400.0        |
| 1968-11-04 | 6200.0        |
| 1968-11-05 | 6000.0        |
| 1968-11-06 | 5310.0        |
| 1968-11-07 | 4800.0        |
| 1968-11-08 | 5210.0        |
| 1968-11-09 | 5210.0        |
| 1968-11-10 | 5010.0        |
| 1968-11-11 | 5310.0        |
| 1968-11-12 | 5300.0        |
| 1968-11-13 | 4910.0        |
| 1968-11-14 | 4500.0        |
| 1968-11-15 | 4910.0        |
| 1968-11-16 | 5000.0        |
| 1968-11-17 | 5200.0        |
| 1968-11-18 | 5400.0        |
| 1968-11-19 | 4800.0        |
| 1968-11-20 | 4500.0        |
| 1968-11-21 | 4310.0        |
| 1968-11-22 | 4400.0        |
| 1968-11-23 | 4300.0        |
| 1968-11-24 | 3900.0        |
| 1968-11-25 | 4900.0        |
| 1968-11-26 | 5600.0        |
| 1968-11-27 | 5400.0        |
| 1968-11-28 | 4700.0        |
| 1968-11-29 | 5700.0        |
| 1968-11-30 | 5700.0        |
| 1968-12-01 | 5900.0        |
| 1968-12-02 | 6300.0        |
| 1968-12-03 | 6300.0        |
| 1968-12-04 | 6110.0        |
| 1968-12-05 | 5000.0        |
| 1968-12-06 | 5410.0        |
| 1968-12-07 | 5810.0        |
| 1968-12-08 | 5700.0        |
| 1968-12-09 | 6010.0        |
| 1968-12-10 | 5300.0        |
| 1968-12-11 | 4900.0        |
| 1968-12-12 | 4310.0        |
| 1968-12-13 | 4500.0        |
| 1968-12-14 | 5000.0        |
| 1968-12-15 | 5400.0        |
| 1968-12-16 | 5800.0        |
| 1968-12-17 | 5510.0        |
| 1968-12-18 | 5100.0        |
| 1968-12-19 | 5520.0        |
| 1968-12-20 | 5710.0        |
| 1968-12-21 | 4800.0        |
| 1968-12-22 | 2500.0        |
| 1968-12-23 | 4000.0        |
| 1968-12-24 | 4000.0        |
| 1968-12-25 | 4300.0        |
| 1968-12-26 | 3800.0        |
| 1968-12-27 | 4800.0        |
| 1968-12-28 | 4600.0        |
| 1968-12-29 | 4400.0        |
| 1968-12-30 | 5500.0        |
| 1968-12-31 | 6110.0        |
| 1969-01-01 | 5910.0        |
| 1969-01-02 | 6510.0        |
| 1969-01-03 | 6010.0        |
| 1969-01-04 | 5800.0        |
| 1969-01-05 | 6300.0        |
| 1969-01-06 | 6700.0        |
| 1969-01-07 | 7010.0        |
| 1969-01-08 | 6610.0        |
| 1969-01-09 | 5410.0        |
| 1969-01-10 | 5810.0        |
| 1969-01-11 | 7200.0        |
| 1969-01-12 | 8000.0        |
| 1969-01-13 | 5700.0        |
| 1969-01-14 | 2970.0        |
| 1969-01-15 | 2000.0        |
| 1969-01-16 | 2000.0        |
| 1969-01-17 | 2000.0        |
| 1969-01-18 | 1830.0        |
| 1969-01-19 | 1500.0        |
| 1969-01-20 | 1500.0        |
| 1969-01-21 | 1500.0        |
| 1969-01-22 | 1500.0        |
| 1969-01-23 | 1500.0        |
| 1969-01-24 | 1500.0        |
| 1969-01-25 | 1500.0        |
| 1969-01-26 | 1500.0        |
| 1969-01-27 | 1670.0        |
| 1969-01-28 | 4200.0        |
| 1969-01-29 | 5000.0        |
| 1969-01-30 | 5300.0        |
| 1969-01-31 | 6210.0        |
| 1969-02-01 | 6000.0        |
| 1969-02-02 | 6300.0        |
| 1969-02-03 | 8200.0        |
| 1969-02-04 | 8400.0        |
| 1969-02-05 | 7800.0        |
| 1969-02-06 | 8970.0        |
| 1969-02-07 | 10410.0       |
| 1969-02-08 | 9700.0        |
| 1969-02-09 | 9700.0        |
| 1969-02-10 | 9610.0        |
| 1969-02-11 | 9410.0        |
| 1969-02-12 | 9010.0        |
| 1969-02-13 | 8110.0        |
| 1969-02-14 | 8110.0        |
| 1969-02-15 | 8410.0        |
| 1969-02-16 | 8410.0        |
| 1969-02-17 | 8210.0        |
| 1969-02-18 | 7700.0        |
| 1969-02-19 | 7700.0        |
| 1969-02-20 | 7400.0        |
| 1969-02-21 | 8000.0        |
| 1969-02-22 | 8300.0        |
| 1969-02-23 | 7900.0        |
| 1969-02-24 | 7600.0        |
| 1969-02-25 | 8200.0        |
| 1969-02-26 | 8710.0        |
| 1969-02-27 | 8700.0        |
| 1969-02-28 | 10000.0       |
| 1969-03-01 | 10300.0       |
| 1969-03-02 | 12000.0       |
| 1969-03-03 | 12000.0       |
| 1969-03-04 | 11900.0       |
| 1969-03-05 | 10900.0       |
| 1969-03-06 | 10100.0       |
| 1969-03-07 | 11700.0       |
| 1969-03-08 | 12200.0       |
| 1969-03-09 | 12100.0       |
| 1969-03-10 | 9900.0        |
| 1969-03-11 | 10300.0       |
| 1969-03-12 | 10820.0       |
| 1969-03-13 | 8810.0        |
| 1969-03-14 | 10010.0       |
| 1969-03-15 | 11010.0       |
| 1969-03-16 | 12200.0       |
| 1969-03-17 | 12610.0       |
| 1969-03-18 | 12800.0       |
| 1969-03-19 | 12510.0       |
| 1969-03-20 | 12000.0       |
| 1969-03-21 | 13500.0       |
| 1969-03-22 | 13910.0       |
| 1969-03-23 | 14200.0       |
| 1969-03-24 | 13400.0       |
| 1969-03-25 | 12800.0       |
| 1969-03-26 | 12700.0       |
| 1969-03-27 | 11700.0       |
| 1969-03-28 | 13000.0       |
| 1969-03-29 | 13500.0       |
| 1969-03-30 | 13900.0       |
| 1969-03-31 | 14000.0       |
| 1969-04-01 | 13200.0       |
| 1969-04-02 | 12100.0       |
| 1969-04-03 | 10700.0       |
| 1969-04-04 | 11600.0       |
| 1969-04-05 | 11000.0       |
| 1969-04-06 | 12500.0       |
| 1969-04-07 | 12300.0       |
| 1969-04-08 | 12800.0       |
| 1969-04-09 | 12410.0       |
| 1969-04-10 | 11100.0       |
| 1969-04-11 | 12000.0       |
| 1969-04-12 | 12600.0       |
| 1969-04-13 | 12800.0       |
| 1969-04-14 | 13300.0       |
| 1969-04-15 | 12600.0       |
| 1969-04-16 | 12000.0       |
| 1969-04-17 | 11400.0       |
| 1969-04-18 | 12400.0       |
| 1969-04-19 | 12500.0       |
| 1969-04-20 | 11600.0       |
| 1969-04-21 | 13400.0       |
| 1969-04-22 | 13200.0       |
| 1969-04-23 | 12300.0       |
| 1969-04-24 | 11100.0       |
| 1969-04-25 | 11600.0       |
| 1969-04-26 | 11600.0       |
| 1969-04-27 | 11200.0       |
| 1969-04-28 | 10500.0       |
| 1969-04-29 | 10010.0       |
| 1969-04-30 | 9500.0        |
| 1969-05-01 | 9230.0        |
| 1969-05-02 | 10800.0       |
| 1969-05-03 | 11510.0       |
| 1969-05-04 | 11710.0       |
| 1969-05-05 | 10510.0       |
| 1969-05-06 | 8910.0        |
| 1969-05-07 | 8010.0        |
| 1969-05-08 | 6610.0        |
| 1969-05-09 | 8210.0        |
| 1969-05-10 | 9100.0        |
| 1969-05-11 | 11100.0       |
| 1969-05-12 | 11400.0       |
| 1969-05-13 | 10700.0       |
| 1969-05-14 | 11100.0       |
| 1969-05-15 | 10400.0       |
| 1969-05-16 | 11700.0       |
| 1969-05-17 | 11600.0       |
| 1969-05-18 | 11600.0       |
| 1969-05-19 | 11500.0       |
| 1969-05-20 | 11240.0       |
| 1969-05-21 | 11000.0       |
| 1969-05-22 | 10900.0       |
| 1969-05-23 | 11700.0       |
| 1969-05-24 | 12000.0       |
| 1969-05-25 | 11500.0       |
| 1969-05-26 | 11900.0       |
| 1969-05-27 | 11300.0       |
| 1969-05-28 | 11200.0       |
| 1969-05-29 | 10900.0       |
| 1969-05-30 | 11310.0       |
| 1969-05-31 | 11900.0       |
| 1969-06-01 | 12100.0       |
| 1969-06-02 | 11400.0       |
| 1969-06-03 | 11100.0       |
| 1969-06-04 | 10610.0       |
| 1969-06-05 | 9630.0        |
| 1969-06-06 | 10110.0       |
| 1969-06-07 | 11430.0       |
| 1969-06-08 | 12500.0       |
| 1969-06-09 | 11900.0       |
| 1969-06-10 | 10800.0       |
| 1969-06-11 | 10600.0       |
| 1969-06-12 | 9500.0        |
| 1969-06-13 | 12000.0       |
| 1969-06-14 | 12000.0       |
| 1969-06-15 | 12700.0       |
| 1969-06-16 | 12400.0       |
| 1969-06-17 | 11600.0       |
| 1969-06-18 | 11100.0       |
| 1969-06-19 | 10300.0       |
| 1969-06-20 | 12300.0       |
| 1969-06-21 | 12000.0       |
| 1969-06-22 | 12000.0       |
| 1969-06-23 | 11900.0       |
| 1969-06-24 | 11610.0       |
| 1969-06-25 | 11400.0       |
| 1969-06-26 | 10800.0       |
| 1969-06-27 | 11810.0       |
| 1969-06-28 | 12300.0       |
| 1969-06-29 | 12300.0       |
| 1969-06-30 | 12400.0       |
| 1969-07-01 | 11900.0       |
| 1969-07-02 | 12700.0       |
| 1969-07-03 | 12300.0       |
| 1969-07-04 | 13000.0       |
| 1969-07-05 | 13700.0       |
| 1969-07-06 | 13800.0       |
| 1969-07-07 | 13800.0       |
| 1969-07-08 | 13500.0       |
| 1969-07-09 | 11700.0       |
| 1969-07-10 | 11000.0       |
| 1969-07-11 | 12300.0       |
| 1969-07-12 | 13000.0       |
| 1969-07-13 | 13300.0       |
| 1969-07-14 | 13700.0       |
| 1969-07-15 | 13210.0       |
| 1969-07-16 | 12800.0       |
| 1969-07-17 | 10930.0       |
| 1969-07-18 | 11100.0       |
| 1969-07-19 | 11500.0       |
| 1969-07-20 | 11500.0       |
| 1969-07-21 | 12300.0       |
| 1969-07-22 | 12500.0       |
| 1969-07-23 | 11500.0       |
| 1969-07-24 | 10600.0       |
| 1969-07-25 | 12600.0       |
| 1969-07-26 | 12700.0       |
| 1969-07-27 | 12700.0       |
| 1969-07-28 | 12600.0       |
| 1969-07-29 | 12500.0       |
| 1969-07-30 | 12800.0       |
| 1969-07-31 | 11500.0       |
| 1969-08-01 | 13300.0       |
| 1969-08-02 | 13500.0       |
| 1969-08-03 | 13300.0       |
| 1969-08-04 | 14200.0       |
| 1969-08-05 | 14200.0       |
| 1969-08-06 | 14100.0       |
| 1969-08-07 | 13400.0       |
| 1969-08-08 | 13610.0       |
| 1969-08-09 | 11800.0       |
| 1969-08-10 | 12700.0       |
| 1969-08-11 | 13000.0       |
| 1969-08-12 | 12520.0       |
| 1969-08-13 | 11900.0       |
| 1969-08-14 | 11000.0       |
| 1969-08-15 | 10900.0       |
| 1969-08-16 | 11100.0       |
| 1969-08-17 | 11300.0       |
| 1969-08-18 | 12000.0       |
| 1969-08-19 | 12200.0       |
| 1969-08-20 | 11800.0       |
| 1969-08-21 | 11500.0       |
| 1969-08-22 | 12300.0       |
| 1969-08-23 | 12200.0       |
| 1969-08-24 | 12200.0       |
| 1969-08-25 | 11800.0       |
| 1969-08-26 | 11100.0       |
| 1969-08-27 | 10800.0       |
| 1969-08-28 | 10800.0       |
| 1969-08-29 | 10900.0       |
| 1969-08-30 | 11400.0       |
| 1969-08-31 | 11300.0       |
| 1969-09-01 | 11300.0       |
| 1969-09-02 | 8500.0        |
| 1969-09-03 | 8300.0        |
| 1969-09-04 | 8900.0        |
| 1969-09-05 | 10000.0       |
| 1969-09-06 | 9000.0        |
| 1969-09-07 | 7000.0        |
| 1969-09-08 | 7470.0        |
| 1969-09-09 | 7610.0        |
| 1969-09-10 | 7510.0        |
| 1969-09-11 | 7300.0        |
| 1969-09-12 | 8710.0        |
| 1969-09-13 | 8700.0        |
| 1969-09-14 | 9510.0        |
| 1969-09-15 | 6610.0        |
| 1969-09-16 | 7600.0        |
| 1969-09-17 | 6900.0        |
| 1969-09-18 | 5800.0        |
| 1969-09-19 | 7100.0        |
| 1969-09-20 | 7900.0        |
| 1969-09-21 | 8800.0        |
| 1969-09-22 | 9100.0        |
| 1969-09-23 | 9100.0        |
| 1969-09-24 | 8800.0        |
| 1969-09-25 | 8600.0        |
| 1969-09-26 | 8410.0        |
| 1969-09-27 | 8110.0        |
| 1969-09-28 | 8610.0        |
| 1969-09-29 | 8510.0        |
| 1969-09-30 | 8400.0        |
| 1969-10-01 | 9000.0        |
| 1969-10-02 | 8242.0        |
| 1969-10-03 | 8905.0        |
| 1969-10-04 | 8820.0        |
| 1969-10-05 | 8400.0        |
| 1969-10-06 | 8802.0        |
| 1969-10-07 | 8700.0        |
| 1969-10-08 | 8400.0        |
| 1969-10-09 | 8900.0        |
| 1969-10-10 | 8600.0        |
| 1969-10-11 | 8820.0        |
| 1969-10-12 | 8310.0        |
| 1969-10-13 | 7500.0        |
| 1969-10-14 | 7500.0        |
| 1969-10-15 | 6400.0        |
| 1969-10-16 | 5200.0        |
| 1969-10-17 | 6000.0        |
| 1969-10-18 | 7000.0        |
| 1969-10-19 | 7100.0        |
| 1969-10-20 | 7100.0        |
| 1969-10-21 | 5310.0        |
| 1969-10-22 | 5110.0        |
| 1969-10-23 | 5010.0        |
| 1969-10-24 | 5310.0        |
| 1969-10-25 | 6110.0        |
| 1969-10-26 | 5810.0        |
| 1969-10-27 | 6210.0        |
| 1969-10-28 | 5810.0        |
| 1969-10-29 | 5100.0        |
| 1969-10-30 | 4600.0        |
| 1969-10-31 | 5700.0        |
| 1969-11-01 | 5700.0        |
| 1969-11-02 | 6000.0        |
| 1969-11-03 | 6400.0        |
| 1969-11-04 | 5900.0        |
| 1969-11-05 | 5700.0        |
| 1969-11-06 | 4800.0        |
| 1969-11-07 | 5300.0        |
| 1969-11-08 | 5010.0        |
| 1969-11-09 | 4500.0        |
| 1969-11-10 | 2000.0        |
| 1969-11-11 | 2000.0        |
| 1969-11-12 | 2000.0        |
| 1969-11-13 | 2000.0        |
| 1969-11-14 | 2000.0        |
| 1969-11-15 | 2000.0        |
| 1969-11-16 | 2000.0        |
| 1969-11-17 | 2000.0        |
| 1969-11-18 | 2000.0        |
| 1969-11-19 | 2000.0        |
| 1969-11-20 | 2000.0        |
| 1969-11-21 | 3200.0        |
| 1969-11-22 | 3300.0        |
| 1969-11-23 | 3310.0        |
| 1969-11-24 | 4000.0        |
| 1969-11-25 | 5000.0        |
| 1969-11-26 | 4900.0        |
| 1969-11-27 | 3600.0        |
| 1969-11-28 | 5400.0        |
| 1969-11-29 | 5010.0        |
| 1969-11-30 | 4700.0        |
| 1969-12-01 | 5200.0        |
| 1969-12-02 | 4710.0        |
| 1969-12-03 | 3180.0        |
| 1969-12-04 | 2000.0        |
| 1969-12-05 | 3310.0        |
| 1969-12-06 | 4210.0        |
| 1969-12-07 | 5210.0        |
| 1969-12-08 | 5610.0        |
| 1969-12-09 | 4400.0        |
| 1969-12-10 | 5100.0        |
| 1969-12-11 | 4700.0        |
| 1969-12-12 | 6100.0        |
| 1969-12-13 | 6000.0        |
| 1969-12-14 | 5600.0        |
| 1969-12-15 | 5800.0        |
| 1969-12-16 | 5800.0        |
| 1969-12-17 | 6000.0        |
| 1969-12-18 | 5500.0        |
| 1969-12-19 | 5800.0        |
| 1969-12-20 | 4510.0        |
| 1969-12-21 | 3600.0        |
| 1969-12-22 | 2000.0        |
| 1969-12-23 | 4700.0        |
| 1969-12-24 | 5100.0        |
| 1969-12-25 | 5100.0        |
| 1969-12-26 | 5500.0        |
| 1969-12-27 | 5800.0        |
| 1969-12-28 | 5500.0        |
| 1969-12-29 | 6000.0        |
| 1969-12-30 | 7400.0        |
| 1969-12-31 | 7500.0        |
| 1970-01-01 | 7400.0        |
| 1970-01-02 | 7600.0        |
| 1970-01-03 | 6300.0        |
| 1970-01-04 | 7600.0        |
| 1970-01-05 | 7600.0        |
| 1970-01-06 | 7400.0        |
| 1970-01-07 | 7200.0        |
| 1970-01-08 | 6300.0        |
| 1970-01-09 | 5800.0        |
| 1970-01-10 | 6500.0        |
| 1970-01-11 | 6600.0        |
| 1970-01-12 | 6700.0        |
| 1970-01-13 | 5610.0        |
| 1970-01-14 | 4910.0        |
| 1970-01-15 | 4210.0        |
| 1970-01-16 | 3900.0        |
| 1970-01-17 | 5310.0        |
| 1970-01-18 | 4610.0        |
| 1970-01-19 | 5300.0        |
| 1970-01-20 | 5210.0        |
| 1970-01-21 | 5210.0        |
| 1970-01-22 | 5100.0        |
| 1970-01-23 | 5600.0        |
| 1970-01-24 | 5800.0        |
| 1970-01-25 | 5800.0        |
| 1970-01-26 | 6500.0        |
| 1970-01-27 | 6200.0        |
| 1970-01-28 | 5400.0        |
| 1970-01-29 | 5010.0        |
| 1970-01-30 | 5740.0        |
| 1970-01-31 | 6010.0        |
| 1970-02-01 | 6200.0        |
| 1970-02-02 | 7240.0        |
| 1970-02-03 | 7200.0        |
| 1970-02-04 | 7000.0        |
| 1970-02-05 | 6800.0        |
| 1970-02-06 | 7300.0        |
| 1970-02-07 | 7600.0        |
| 1970-02-08 | 7700.0        |
| 1970-02-09 | 7500.0        |
| 1970-02-10 | 3430.0        |
| 1970-02-11 | 2000.0        |
| 1970-02-12 | 2000.0        |
| 1970-02-13 | 3500.0        |
| 1970-02-14 | 4510.0        |
| 1970-02-15 | 5100.0        |
| 1970-02-16 | 7220.0        |
| 1970-02-17 | 8800.0        |
| 1970-02-18 | 9600.0        |
| 1970-02-19 | 9910.0        |
| 1970-02-20 | 10600.0       |
| 1970-02-21 | 11200.0       |
| 1970-02-22 | 11200.0       |
| 1970-02-23 | 11600.0       |
| 1970-02-24 | 11600.0       |
| 1970-02-25 | 11500.0       |
| 1970-02-26 | 11500.0       |
| 1970-02-27 | 11300.0       |
| 1970-02-28 | 11600.0       |
| 1970-03-01 | 4390.0        |
| 1970-03-02 | 2800.0        |
| 1970-03-03 | 3200.0        |
| 1970-03-04 | 4700.0        |
| 1970-03-05 | 4000.0        |
| 1970-03-06 | 4100.0        |
| 1970-03-07 | 4200.0        |
| 1970-03-08 | 5300.0        |
| 1970-03-09 | 7500.0        |
| 1970-03-10 | 7270.0        |
| 1970-03-11 | 7800.0        |
| 1970-03-12 | 9000.0        |
| 1970-03-13 | 11500.0       |
| 1970-03-14 | 12800.0       |
| 1970-03-15 | 12800.0       |
| 1970-03-16 | 13700.0       |
| 1970-03-17 | 14300.0       |
| 1970-03-18 | 15000.0       |
| 1970-03-19 | 14200.0       |
| 1970-03-20 | 14700.0       |
| 1970-03-21 | 14000.0       |
| 1970-03-22 | 13500.0       |
| 1970-03-23 | 13200.0       |
| 1970-03-24 | 13500.0       |
| 1970-03-25 | 12010.0       |
| 1970-03-26 | 11510.0       |
| 1970-03-27 | 13500.0       |
| 1970-03-28 | 13800.0       |
| 1970-03-29 | 14220.0       |
| 1970-03-30 | 14200.0       |
| 1970-03-31 | 13800.0       |
| 1970-04-01 | 14000.0       |
| 1970-04-02 | 12700.0       |
| 1970-04-03 | 14200.0       |
| 1970-04-04 | 15300.0       |
| 1970-04-05 | 14600.0       |
| 1970-04-06 | 15800.0       |
| 1970-04-07 | 15600.0       |
| 1970-04-08 | 14100.0       |
| 1970-04-09 | 13000.0       |
| 1970-04-10 | 13800.0       |
| 1970-04-11 | 13800.0       |
| 1970-04-12 | 14200.0       |
| 1970-04-13 | 14000.0       |
| 1970-04-14 | 12400.0       |
| 1970-04-15 | 11100.0       |
| 1970-04-16 | 10500.0       |
| 1970-04-17 | 11800.0       |
| 1970-04-18 | 12500.0       |
| 1970-04-19 | 12500.0       |
| 1970-04-20 | 12400.0       |
| 1970-04-21 | 11100.0       |
| 1970-04-22 | 10800.0       |
| 1970-04-23 | 11500.0       |
| 1970-04-24 | 12000.0       |
| 1970-04-25 | 12000.0       |
| 1970-04-26 | 11800.0       |
| 1970-04-27 | 11100.0       |
| 1970-04-28 | 10100.0       |
| 1970-04-29 | 9900.0        |
| 1970-04-30 | 8510.0        |
| 1970-05-01 | 10300.0       |
| 1970-05-02 | 10900.0       |
| 1970-05-03 | 11500.0       |
| 1970-05-04 | 10600.0       |
| 1970-05-05 | 10500.0       |
| 1970-05-06 | 9400.0        |
| 1970-05-07 | 8010.0        |
| 1970-05-08 | 10400.0       |
| 1970-05-09 | 11200.0       |
| 1970-05-10 | 11400.0       |
| 1970-05-11 | 11400.0       |
| 1970-05-12 | 11200.0       |
| 1970-05-13 | 11100.0       |
| 1970-05-14 | 10500.0       |
| 1970-05-15 | 11900.0       |
| 1970-05-16 | 12100.0       |
| 1970-05-17 | 11900.0       |
| 1970-05-18 | 12000.0       |
| 1970-05-19 | 12000.0       |
| 1970-05-20 | 10800.0       |
| 1970-05-21 | 10100.0       |
| 1970-05-22 | 10600.0       |
| 1970-05-23 | 10600.0       |
| 1970-05-24 | 10600.0       |
| 1970-05-25 | 10600.0       |
| 1970-05-26 | 9500.0        |
| 1970-05-27 | 8800.0        |
| 1970-05-28 | 7800.0        |
| 1970-05-29 | 9200.0        |
| 1970-05-30 | 9500.0        |
| 1970-05-31 | 9900.0        |
| 1970-06-01 | 10500.0       |
| 1970-06-02 | 10000.0       |
| 1970-06-03 | 9800.0        |
| 1970-06-04 | 9300.0        |
| 1970-06-05 | 11100.0       |
| 1970-06-06 | 11100.0       |
| 1970-06-07 | 12300.0       |
| 1970-06-08 | 12000.0       |
| 1970-06-09 | 11500.0       |
| 1970-06-10 | 11200.0       |
| 1970-06-11 | 10800.0       |
| 1970-06-12 | 11800.0       |
| 1970-06-13 | 10700.0       |
| 1970-06-14 | 10700.0       |
| 1970-06-15 | 10700.0       |
| 1970-06-16 | 10400.0       |
| 1970-06-17 | 9900.0        |
| 1970-06-18 | 10700.0       |
| 1970-06-19 | 13200.0       |
| 1970-06-20 | 13100.0       |
| 1970-06-21 | 13100.0       |
| 1970-06-22 | 12900.0       |
| 1970-06-23 | 12800.0       |
| 1970-06-24 | 12000.0       |
| 1970-06-25 | 12500.0       |
| 1970-06-26 | 12200.0       |
| 1970-06-27 | 12400.0       |
| 1970-06-28 | 14000.0       |
| 1970-06-29 | 13300.0       |
| 1970-06-30 | 12300.0       |
| 1970-07-01 | 12600.0       |
| 1970-07-02 | 11800.0       |
| 1970-07-03 | 12400.0       |
| 1970-07-04 | 12800.0       |
| 1970-07-05 | 13100.0       |
| 1970-07-06 | 12800.0       |
| 1970-07-07 | 11900.0       |
| 1970-07-08 | 12200.0       |
| 1970-07-09 | 11300.0       |
| 1970-07-10 | 12300.0       |
| 1970-07-11 | 12800.0       |
| 1970-07-12 | 13800.0       |
| 1970-07-13 | 13800.0       |
| 1970-07-14 | 13500.0       |
| 1970-07-15 | 12600.0       |
| 1970-07-16 | 12000.0       |
| 1970-07-17 | 13000.0       |
| 1970-07-18 | 13600.0       |
| 1970-07-19 | 13600.0       |
| 1970-07-20 | 13600.0       |
| 1970-07-21 | 11500.0       |
| 1970-07-22 | 11100.0       |
| 1970-07-23 | 10400.0       |
| 1970-07-24 | 12300.0       |
| 1970-07-25 | 13000.0       |
| 1970-07-26 | 12900.0       |
| 1970-07-27 | 12800.0       |
| 1970-07-28 | 12700.0       |
| 1970-07-29 | 12300.0       |
| 1970-07-30 | 11200.0       |
| 1970-07-31 | 11800.0       |
| 1970-08-01 | 13100.0       |
| 1970-08-02 | 14200.0       |
| 1970-08-03 | 13900.0       |
| 1970-08-04 | 13100.0       |
| 1970-08-05 | 12400.0       |
| 1970-08-06 | 10700.0       |
| 1970-08-07 | 11300.0       |
| 1970-08-08 | 11500.0       |
| 1970-08-09 | 11900.0       |
| 1970-08-10 | 12700.0       |
| 1970-08-11 | 12100.0       |
| 1970-08-12 | 11900.0       |
| 1970-08-13 | 10400.0       |
| 1970-08-14 | 11300.0       |
| 1970-08-15 | 11400.0       |
| 1970-08-16 | 11000.0       |
| 1970-08-17 | 11500.0       |
| 1970-08-18 | 10500.0       |
| 1970-08-19 | 10100.0       |
| 1970-08-20 | 9410.0        |
| 1970-08-21 | 9610.0        |
| 1970-08-22 | 10100.0       |
| 1970-08-23 | 10110.0       |
| 1970-08-24 | 9900.0        |
| 1970-08-25 | 10000.0       |
| 1970-08-26 | 7200.0        |
| 1970-08-27 | 6000.0        |
| 1970-08-28 | 7700.0        |
| 1970-08-29 | 9000.0        |
| 1970-08-30 | 9800.0        |
| 1970-08-31 | 8600.0        |
| 1970-09-01 | 7600.0        |
| 1970-09-02 | 8200.0        |
| 1970-09-03 | 7900.0        |
| 1970-09-04 | 7860.0        |
| 1970-09-05 | 8000.0        |
| 1970-09-06 | 8400.0        |
| 1970-09-07 | 8600.0        |
| 1970-09-08 | 8810.0        |
| 1970-09-09 | 8800.0        |
| 1970-09-10 | 8600.0        |
| 1970-09-11 | 8700.0        |
| 1970-09-12 | 9400.0        |
| 1970-09-13 | 8600.0        |
| 1970-09-14 | 9900.0        |
| 1970-09-15 | 9600.0        |
| 1970-09-16 | 9020.0        |
| 1970-09-17 | 7700.0        |
| 1970-09-18 | 8410.0        |
| 1970-09-19 | 8700.0        |
| 1970-09-20 | 8530.0        |
| 1970-09-21 | 9000.0        |
| 1970-09-22 | 8300.0        |
| 1970-09-23 | 8000.0        |
| 1970-09-24 | 7900.0        |
| 1970-09-25 | 8610.0        |
| 1970-09-26 | 9510.0        |
| 1970-09-27 | 9210.0        |
| 1970-09-28 | 9710.0        |
| 1970-09-29 | 9700.0        |
| 1970-09-30 | 9600.0        |
| 1970-10-01 | 8700.0        |
| 1970-10-02 | 9000.0        |
| 1970-10-03 | 9500.0        |
| 1970-10-04 | 9500.0        |
| 1970-10-05 | 9500.0        |
| 1970-10-06 | 8110.0        |
| 1970-10-07 | 7100.0        |
| 1970-10-08 | 6500.0        |
| 1970-10-09 | 6700.0        |
| 1970-10-10 | 7500.0        |
| 1970-10-11 | 8010.0        |
| 1970-10-12 | 7410.0        |
| 1970-10-13 | 6300.0        |
| 1970-10-14 | 6900.0        |
| 1970-10-15 | 6700.0        |
| 1970-10-16 | 7800.0        |
| 1970-10-17 | 7700.0        |
| 1970-10-18 | 7400.0        |
| 1970-10-19 | 6300.0        |
| 1970-10-20 | 5700.0        |
| 1970-10-21 | 5200.0        |
| 1970-10-22 | 7300.0        |
| 1970-10-23 | 7300.0        |
| 1970-10-24 | 7800.0        |
| 1970-10-25 | 7500.0        |
| 1970-10-26 | 6900.0        |
| 1970-10-27 | 6400.0        |
| 1970-10-28 | 5500.0        |
| 1970-10-29 | 6700.0        |
| 1970-10-30 | 6700.0        |
| 1970-10-31 | 6300.0        |
| 1970-11-01 | 5810.0        |
| 1970-11-02 | 6000.0        |
| 1970-11-03 | 5610.0        |
| 1970-11-04 | 4910.0        |
| 1970-11-05 | 4320.0        |
| 1970-11-06 | 5110.0        |
| 1970-11-07 | 5110.0        |
| 1970-11-08 | 6010.0        |
| 1970-11-09 | 6510.0        |
| 1970-11-10 | 6100.0        |
| 1970-11-11 | 5800.0        |
| 1970-11-12 | 4600.0        |
| 1970-11-13 | 5200.0        |
| 1970-11-14 | 5300.0        |
| 1970-11-15 | 5800.0        |
| 1970-11-16 | 7300.0        |
| 1970-11-17 | 6800.0        |
| 1970-11-18 | 6210.0        |
| 1970-11-19 | 5014.0        |
| 1970-11-20 | 6800.0        |
| 1970-11-21 | 6300.0        |
| 1970-11-22 | 5600.0        |
| 1970-11-23 | 3900.0        |
| 1970-11-24 | 3230.0        |
| 1970-11-25 | 3070.0        |
| 1970-11-26 | 3000.0        |
| 1970-11-27 | 2830.0        |
| 1970-11-28 | 2800.0        |
| 1970-11-29 | 2800.0        |
| 1970-11-30 | 4300.0        |
| 1970-12-01 | 4300.0        |
| 1970-12-02 | 5600.0        |
| 1970-12-03 | 4900.0        |
| 1970-12-04 | 4700.0        |
| 1970-12-05 | 5400.0        |
| 1970-12-06 | 5900.0        |
| 1970-12-07 | 6000.0        |
| 1970-12-08 | 6300.0        |
| 1970-12-09 | 6200.0        |
| 1970-12-10 | 5300.0        |
| 1970-12-11 | 6600.0        |
| 1970-12-12 | 7000.0        |
| 1970-12-13 | 7500.0        |
| 1970-12-14 | 7300.0        |
| 1970-12-15 | 6910.0        |
| 1970-12-16 | 6310.0        |
| 1970-12-17 | 3710.0        |
| 1970-12-18 | 5510.0        |
| 1970-12-19 | 6010.0        |
| 1970-12-20 | 5810.0        |
| 1970-12-21 | 3660.0        |
| 1970-12-22 | 2600.0        |
| 1970-12-23 | 5000.0        |
| 1970-12-24 | 4600.0        |
| 1970-12-25 | 5400.0        |
| 1970-12-26 | 5500.0        |
| 1970-12-27 | 5500.0        |
| 1970-12-28 | 5100.0        |
| 1970-12-29 | 4600.0        |
| 1970-12-30 | 4500.0        |
| 1970-12-31 | 3700.0        |
| 1971-01-01 | 6200.0        |
| 1971-01-02 | 5400.0        |
| 1971-01-03 | 5300.0        |
| 1971-01-04 | 6400.0        |
| 1971-01-05 | 7500.0        |
| 1971-01-06 | 7100.0        |
| 1971-01-07 | 6030.0        |
| 1971-01-08 | 5600.0        |
| 1971-01-09 | 5100.0        |
| 1971-01-10 | 4810.0        |
| 1971-01-11 | 4700.0        |
| 1971-01-12 | 4600.0        |
| 1971-01-13 | 4100.0        |
| 1971-01-14 | 3900.0        |
| 1971-01-15 | 5900.0        |
| 1971-01-16 | 4600.0        |
| 1971-01-17 | 5700.0        |
| 1971-01-18 | 4100.0        |
| 1971-01-19 | 5420.0        |
| 1971-01-20 | 6000.0        |
| 1971-01-21 | 4910.0        |
| 1971-01-22 | 6000.0        |
| 1971-01-23 | 6000.0        |
| 1971-01-24 | 6200.0        |
| 1971-01-25 | 6010.0        |
| 1971-01-26 | 5810.0        |
| 1971-01-27 | 5710.0        |
| 1971-01-28 | 5610.0        |
| 1971-01-29 | 5610.0        |
| 1971-01-30 | 6510.0        |
| 1971-01-31 | 7010.0        |
| 1971-02-01 | 11070.0       |
| 1971-02-02 | 7900.0        |
| 1971-02-03 | 7200.0        |
| 1971-02-04 | 6800.0        |
| 1971-02-05 | 8800.0        |
| 1971-02-06 | 9000.0        |
| 1971-02-07 | 9500.0        |
| 1971-02-08 | 9510.0        |
| 1971-02-09 | 9300.0        |
| 1971-02-10 | 9300.0        |
| 1971-02-11 | 9010.0        |
| 1971-02-12 | 9900.0        |
| 1971-02-13 | 10000.0       |
| 1971-02-14 | 10100.0       |
| 1971-02-15 | 10500.0       |
| 1971-02-16 | 9200.0        |
| 1971-02-17 | 8900.0        |
| 1971-02-18 | 7600.0        |
| 1971-02-19 | 7200.0        |
| 1971-02-20 | 7500.0        |
| 1971-02-21 | 8500.0        |
| 1971-02-22 | 9710.0        |
| 1971-02-23 | 8100.0        |
| 1971-02-24 | 7100.0        |
| 1971-02-25 | 7100.0        |
| 1971-02-26 | 8600.0        |
| 1971-02-27 | 9310.0        |
| 1971-02-28 | 11700.0       |
| 1971-03-01 | 10900.0       |
| 1971-03-02 | 11000.0       |
| 1971-03-03 | 11000.0       |
| 1971-03-04 | 10500.0       |
| 1971-03-05 | 11910.0       |
| 1971-03-06 | 11400.0       |
| 1971-03-07 | 11600.0       |
| 1971-03-08 | 11700.0       |
| 1971-03-09 | 11100.0       |
| 1971-03-10 | 10600.0       |
| 1971-03-11 | 9900.0        |
| 1971-03-12 | 11900.0       |
| 1971-03-13 | 12600.0       |
| 1971-03-14 | 12200.0       |
| 1971-03-15 | 12600.0       |
| 1971-03-16 | 12200.0       |
| 1971-03-17 | 12200.0       |
| 1971-03-18 | 11600.0       |
| 1971-03-19 | 12300.0       |
| 1971-03-20 | 12900.0       |
| 1971-03-21 | 12900.0       |
| 1971-03-22 | 13500.0       |
| 1971-03-23 | 11600.0       |
| 1971-03-24 | 11400.0       |
| 1971-03-25 | 10200.0       |
| 1971-03-26 | 11800.0       |
| 1971-03-27 | 12800.0       |
| 1971-03-28 | 13700.0       |
| 1971-03-29 | 14200.0       |
| 1971-03-30 | 14500.0       |
| 1971-03-31 | 13810.0       |
| 1971-04-01 | 12500.0       |
| 1971-04-02 | 13800.0       |
| 1971-04-03 | 13200.0       |
| 1971-04-04 | 12910.0       |
| 1971-04-05 | 13910.0       |
| 1971-04-06 | 13000.0       |
| 1971-04-07 | 12500.0       |
| 1971-04-08 | 10700.0       |
| 1971-04-09 | 13000.0       |
| 1971-04-10 | 13500.0       |
| 1971-04-11 | 13900.0       |
| 1971-04-12 | 13800.0       |
| 1971-04-13 | 12900.0       |
| 1971-04-14 | 11500.0       |
| 1971-04-15 | 9310.0        |
| 1971-04-16 | 11600.0       |
| 1971-04-17 | 10000.0       |
| 1971-04-18 | 9610.0        |
| 1971-04-19 | 11100.0       |
| 1971-04-20 | 10800.0       |
| 1971-04-21 | 10100.0       |
| 1971-04-22 | 11800.0       |
| 1971-04-23 | 13600.0       |
| 1971-04-24 | 14100.0       |
| 1971-04-25 | 13310.0       |
| 1971-04-26 | 12500.0       |
| 1971-04-27 | 11700.0       |
| 1971-04-28 | 10802.0       |
| 1971-04-29 | 9500.0        |
| 1971-04-30 | 10900.0       |
| 1971-05-01 | 10514.0       |
| 1971-05-02 | 10600.0       |
| 1971-05-03 | 10100.0       |
| 1971-05-04 | 10010.0       |
| 1971-05-05 | 9400.0        |
| 1971-05-06 | 8400.0        |
| 1971-05-07 | 10900.0       |
| 1971-05-08 | 11400.0       |
| 1971-05-09 | 11500.0       |
| 1971-05-10 | 11600.0       |
| 1971-05-11 | 10600.0       |
| 1971-05-12 | 9200.0        |
| 1971-05-13 | 8610.0        |
| 1971-05-14 | 11100.0       |
| 1971-05-15 | 11200.0       |
| 1971-05-16 | 11200.0       |
| 1971-05-17 | 11500.0       |
| 1971-05-18 | 11100.0       |
| 1971-05-19 | 10000.0       |
| 1971-05-20 | 8700.0        |
| 1971-05-21 | 10300.0       |
| 1971-05-22 | 10600.0       |
| 1971-05-23 | 10100.0       |
| 1971-05-24 | 9800.0        |
| 1971-05-25 | 9200.0        |
| 1971-05-26 | 8800.0        |
| 1971-05-27 | 8400.0        |
| 1971-05-28 | 10500.0       |
| 1971-05-29 | 11300.0       |
| 1971-05-30 | 11200.0       |
| 1971-05-31 | 10800.0       |
| 1971-06-01 | 10210.0       |
| 1971-06-02 | 9910.0        |
| 1971-06-03 | 8500.0        |
| 1971-06-04 | 10500.0       |
| 1971-06-05 | 10800.0       |
| 1971-06-06 | 11000.0       |
| 1971-06-07 | 11600.0       |
| 1971-06-08 | 11100.0       |
| 1971-06-09 | 10800.0       |
| 1971-06-10 | 10500.0       |
| 1971-06-11 | 12100.0       |
| 1971-06-12 | 12000.0       |
| 1971-06-13 | 12000.0       |
| 1971-06-14 | 12300.0       |
| 1971-06-15 | 12020.0       |
| 1971-06-16 | 11300.0       |
| 1971-06-17 | 10800.0       |
| 1971-06-18 | 12800.0       |
| 1971-06-19 | 13900.0       |
| 1971-06-20 | 13500.0       |
| 1971-06-21 | 14000.0       |
| 1971-06-22 | 13300.0       |
| 1971-06-23 | 13500.0       |
| 1971-06-24 | 13400.0       |
| 1971-06-25 | 13700.0       |
| 1971-06-26 | 13500.0       |
| 1971-06-27 | 13200.0       |
| 1971-06-28 | 11820.0       |
| 1971-06-29 | 11800.0       |
| 1971-06-30 | 12300.0       |
| 1971-07-01 | 11400.0       |
| 1971-07-02 | 13500.0       |
| 1971-07-03 | 14110.0       |
| 1971-07-04 | 14100.0       |
| 1971-07-05 | 14100.0       |
| 1971-07-06 | 13800.0       |
| 1971-07-07 | 13800.0       |
| 1971-07-08 | 12300.0       |
| 1971-07-09 | 14100.0       |
| 1971-07-10 | 14900.0       |
| 1971-07-11 | 14700.0       |
| 1971-07-12 | 14500.0       |
| 1971-07-13 | 13800.0       |
| 1971-07-14 | 13400.0       |
| 1971-07-15 | 12800.0       |
| 1971-07-16 | 13800.0       |
| 1971-07-17 | 12600.0       |
| 1971-07-18 | 13400.0       |
| 1971-07-19 | 12800.0       |
| 1971-07-20 | 13000.0       |
| 1971-07-21 | 13500.0       |
| 1971-07-22 | 12800.0       |
| 1971-07-23 | 15000.0       |
| 1971-07-24 | 15000.0       |
| 1971-07-25 | 14800.0       |
| 1971-07-26 | 14500.0       |
| 1971-07-27 | 14500.0       |
| 1971-07-28 | 14200.0       |
| 1971-07-29 | 13000.0       |
| 1971-07-30 | 13700.0       |
| 1971-07-31 | 13500.0       |
| 1971-08-01 | 14100.0       |
| 1971-08-02 | 13300.0       |
| 1971-08-03 | 11500.0       |
| 1971-08-04 | 11500.0       |
| 1971-08-05 | 10700.0       |
| 1971-08-06 | 11500.0       |
| 1971-08-07 | 12900.0       |
| 1971-08-08 | 14010.0       |
| 1971-08-09 | 14300.0       |
| 1971-08-10 | 13820.0       |
| 1971-08-11 | 12300.0       |
| 1971-08-12 | 10500.0       |
| 1971-08-13 | 10100.0       |
| 1971-08-14 | 10100.0       |
| 1971-08-15 | 9800.0        |
| 1971-08-16 | 11000.0       |
| 1971-08-17 | 11600.0       |
| 1971-08-18 | 13500.0       |
| 1971-08-19 | 12900.0       |
| 1971-08-20 | 8510.0        |
| 1971-08-21 | 7600.0        |
| 1971-08-22 | 8700.0        |
| 1971-08-23 | 7800.0        |
| 1971-08-24 | 6900.0        |
| 1971-08-25 | 9520.0        |
| 1971-08-26 | 8800.0        |
| 1971-08-27 | 9900.0        |
| 1971-08-28 | 9300.0        |
| 1971-08-29 | 8400.0        |
| 1971-08-30 | 8100.0        |
| 1971-08-31 | 8000.0        |
| 1971-09-01 | 8100.0        |
| 1971-09-02 | 8000.0        |
| 1971-09-03 | 9010.0        |
| 1971-09-04 | 10600.0       |
| 1971-09-05 | 10600.0       |
| 1971-09-06 | 10400.0       |
| 1971-09-07 | 10800.0       |
| 1971-09-08 | 10800.0       |
| 1971-09-09 | 8800.0        |
| 1971-09-10 | 10100.0       |
| 1971-09-11 | 10500.0       |
| 1971-09-12 | 10100.0       |
| 1971-09-13 | 9500.0        |
| 1971-09-14 | 8500.0        |
| 1971-09-15 | 8510.0        |
| 1971-09-16 | 7800.0        |
| 1971-09-17 | 9600.0        |
| 1971-09-18 | 9600.0        |
| 1971-09-19 | 10100.0       |
| 1971-09-20 | 10900.0       |
| 1971-09-21 | 10500.0       |
| 1971-09-22 | 9810.0        |
| 1971-09-23 | 8200.0        |
| 1971-09-24 | 9510.0        |
| 1971-09-25 | 9410.0        |
| 1971-09-26 | 9710.0        |
| 1971-09-27 | 9310.0        |
| 1971-09-28 | 9700.0        |
| 1971-09-29 | 5310.0        |
| 1971-09-30 | 4410.0        |
| 1971-10-01 | 6520.0        |
| 1971-10-02 | 6020.0        |
| 1971-10-03 | 6320.0        |
| 1971-10-04 | 5700.0        |
| 1971-10-05 | 6400.0        |
| 1971-10-06 | 6200.0        |
| 1971-10-07 | 6300.0        |
| 1971-10-08 | 7200.0        |
| 1971-10-09 | 7400.0        |
| 1971-10-10 | 8600.0        |
| 1971-10-11 | 8600.0        |
| 1971-10-12 | 8600.0        |
| 1971-10-13 | 7610.0        |
| 1971-10-14 | 6700.0        |
| 1971-10-15 | 8500.0        |
| 1971-10-16 | 8000.0        |
| 1971-10-17 | 7300.0        |
| 1971-10-18 | 6400.0        |
| 1971-10-19 | 5400.0        |
| 1971-10-20 | 4700.0        |
| 1971-10-21 | 5000.0        |
| 1971-10-22 | 6800.0        |
| 1971-10-23 | 5600.0        |
| 1971-10-24 | 7000.0        |
| 1971-10-25 | 6300.0        |
| 1971-10-26 | 4300.0        |
| 1971-10-27 | 4510.0        |
| 1971-10-28 | 5010.0        |
| 1971-10-29 | 4700.0        |
| 1971-10-30 | 4800.0        |
| 1971-10-31 | 4810.0        |
| 1971-11-01 | 5000.0        |
| 1971-11-02 | 5500.0        |
| 1971-11-03 | 5500.0        |
| 1971-11-04 | 5400.0        |
| 1971-11-05 | 5600.0        |
| 1971-11-06 | 6000.0        |
| 1971-11-07 | 6200.0        |
| 1971-11-08 | 6600.0        |
| 1971-11-09 | 6110.0        |
| 1971-11-10 | 5200.0        |
| 1971-11-11 | 4910.0        |
| 1971-11-12 | 5010.0        |
| 1971-11-13 | 5900.0        |
| 1971-11-14 | 5900.0        |
| 1971-11-15 | 6710.0        |
| 1971-11-16 | 6600.0        |
| 1971-11-17 | 6100.0        |
| 1971-11-18 | 5500.0        |
| 1971-11-19 | 6300.0        |
| 1971-11-20 | 6100.0        |
| 1971-11-21 | 5700.0        |
| 1971-11-22 | 5500.0        |
| 1971-11-23 | 4510.0        |
| 1971-11-24 | 3600.0        |
| 1971-11-25 | 3400.0        |
| 1971-11-26 | 4100.0        |
| 1971-11-27 | 4000.0        |
| 1971-11-28 | 4100.0        |
| 1971-11-29 | 4000.0        |
| 1971-11-30 | 4000.0        |
| 1971-12-01 | 4500.0        |
| 1971-12-02 | 3800.0        |
| 1971-12-03 | 4800.0        |
| 1971-12-04 | 5000.0        |
| 1971-12-05 | 5400.0        |
| 1971-12-06 | 6800.0        |
| 1971-12-07 | 6510.0        |
| 1971-12-08 | 7210.0        |
| 1971-12-09 | 6810.0        |
| 1971-12-10 | 7410.0        |
| 1971-12-11 | 7410.0        |
| 1971-12-12 | 7010.0        |
| 1971-12-13 | 7010.0        |
| 1971-12-14 | 7000.0        |
| 1971-12-15 | 6500.0        |
| 1971-12-16 | 6200.0        |
| 1971-12-17 | 5800.0        |
| 1971-12-18 | 6300.0        |
| 1971-12-19 | 6400.0        |
| 1971-12-20 | 6800.0        |
| 1971-12-21 | 4800.0        |
| 1971-12-22 | 2700.0        |
| 1971-12-23 | 3700.0        |
| 1971-12-24 | 5300.0        |
| 1971-12-25 | 5700.0        |
| 1971-12-26 | 6710.0        |
| 1971-12-27 | 6700.0        |
| 1971-12-28 | 6600.0        |
| 1971-12-29 | 5700.0        |
| 1971-12-30 | 5200.0        |
| 1971-12-31 | 7400.0        |
| 1972-01-01 | 6400.0        |
| 1972-01-02 | 6000.0        |
| 1972-01-03 | 6300.0        |
| 1972-01-04 | 7010.0        |
| 1972-01-05 | 7010.0        |
| 1972-01-06 | 6610.0        |
| 1972-01-07 | 6610.0        |
| 1972-01-08 | 6010.0        |
| 1972-01-09 | 6510.0        |
| 1972-01-10 | 7010.0        |
| 1972-01-11 | 5300.0        |
| 1972-01-12 | 4410.0        |
| 1972-01-13 | 3700.0        |
| 1972-01-14 | 5000.0        |
| 1972-01-15 | 5100.0        |
| 1972-01-16 | 5000.0        |
| 1972-01-17 | 5600.0        |
| 1972-01-18 | 5500.0        |
| 1972-01-19 | 4900.0        |
| 1972-01-20 | 4600.0        |
| 1972-01-21 | 5700.0        |
| 1972-01-22 | 5800.0        |
| 1972-01-23 | 6000.0        |
| 1972-01-24 | 5800.0        |
| 1972-01-25 | 5800.0        |
| 1972-01-26 | 5600.0        |
| 1972-01-27 | 5000.0        |
| 1972-01-28 | 5600.0        |
| 1972-01-29 | 6000.0        |
| 1972-01-30 | 6100.0        |
| 1972-01-31 | 7000.0        |
| 1972-02-01 | 7000.0        |
| 1972-02-02 | 7000.0        |
| 1972-02-03 | 6200.0        |
| 1972-02-04 | 7700.0        |
| 1972-02-05 | 7500.0        |
| 1972-02-06 | 7400.0        |
| 1972-02-07 | 7400.0        |
| 1972-02-08 | 7600.0        |
| 1972-02-09 | 8000.0        |
| 1972-02-10 | 7400.0        |
| 1972-02-11 | 8310.0        |
| 1972-02-12 | 9000.0        |
| 1972-02-13 | 8800.0        |
| 1972-02-14 | 9800.0        |
| 1972-02-15 | 9200.0        |
| 1972-02-16 | 8700.0        |
| 1972-02-17 | 7400.0        |
| 1972-02-18 | 9000.0        |
| 1972-02-19 | 9000.0        |
| 1972-02-20 | 8500.0        |
| 1972-02-21 | 9400.0        |
| 1972-02-22 | 9510.0        |
| 1972-02-23 | 8810.0        |
| 1972-02-24 | 8410.0        |
| 1972-02-25 | 9200.0        |
| 1972-02-26 | 9310.0        |
| 1972-02-27 | 9610.0        |
| 1972-02-28 | 9410.0        |
| 1972-02-29 | 9400.0        |
| 1972-03-01 | 9310.0        |
| 1972-03-02 | 8600.0        |
| 1972-03-03 | 11300.0       |
| 1972-03-04 | 11500.0       |
| 1972-03-05 | 10800.0       |
| 1972-03-06 | 11900.0       |
| 1972-03-07 | 11500.0       |
| 1972-03-08 | 12300.0       |
| 1972-03-09 | 10710.0       |
| 1972-03-10 | 12120.0       |
| 1972-03-11 | 12100.0       |
| 1972-03-12 | 12500.0       |
| 1972-03-13 | 12500.0       |
| 1972-03-14 | 11900.0       |
| 1972-03-15 | 10600.0       |
| 1972-03-16 | 9710.0        |
| 1972-03-17 | 12600.0       |
| 1972-03-18 | 12800.0       |
| 1972-03-19 | 13100.0       |
| 1972-03-20 | 13400.0       |
| 1972-03-21 | 12300.0       |
| 1972-03-22 | 11500.0       |
| 1972-03-23 | 10800.0       |
| 1972-03-24 | 13700.0       |
| 1972-03-25 | 13300.0       |
| 1972-03-26 | 13300.0       |
| 1972-03-27 | 12900.0       |
| 1972-03-28 | 13200.0       |
| 1972-03-29 | 12600.0       |
| 1972-03-30 | 11100.0       |
| 1972-03-31 | 13700.0       |
| 1972-04-01 | 13700.0       |
| 1972-04-02 | 13700.0       |
| 1972-04-03 | 13500.0       |
| 1972-04-04 | 12700.0       |
| 1972-04-05 | 11500.0       |
| 1972-04-06 | 12500.0       |
| 1972-04-07 | 14500.0       |
| 1972-04-08 | 14700.0       |
| 1972-04-09 | 14500.0       |
| 1972-04-10 | 14300.0       |
| 1972-04-11 | 13200.0       |
| 1972-04-12 | 12200.0       |
| 1972-04-13 | 11600.0       |
| 1972-04-14 | 11300.0       |
| 1972-04-15 | 11300.0       |
| 1972-04-16 | 12300.0       |
| 1972-04-17 | 13100.0       |
| 1972-04-18 | 12300.0       |
| 1972-04-19 | 12100.0       |
| 1972-04-20 | 11100.0       |
| 1972-04-21 | 12800.0       |
| 1972-04-22 | 13400.0       |
| 1972-04-23 | 13300.0       |
| 1972-04-24 | 12500.0       |
| 1972-04-25 | 11600.0       |
| 1972-04-26 | 11200.0       |
| 1972-04-27 | 9610.0        |
| 1972-04-28 | 11200.0       |
| 1972-04-29 | 12000.0       |
| 1972-04-30 | 12000.0       |
| 1972-05-01 | 11300.0       |
| 1972-05-02 | 11300.0       |
| 1972-05-03 | 12100.0       |
| 1972-05-04 | 11000.0       |
| 1972-05-05 | 11900.0       |
| 1972-05-06 | 12200.0       |
| 1972-05-07 | 12200.0       |
| 1972-05-08 | 12000.0       |
| 1972-05-09 | 11300.0       |
| 1972-05-10 | 10400.0       |
| 1972-05-11 | 9600.0        |
| 1972-05-12 | 11600.0       |
| 1972-05-13 | 11900.0       |
| 1972-05-14 | 12300.0       |
| 1972-05-15 | 11700.0       |
| 1972-05-16 | 11400.0       |
| 1972-05-17 | 10900.0       |
| 1972-05-18 | 10000.0       |
| 1972-05-19 | 10600.0       |
| 1972-05-20 | 10400.0       |
| 1972-05-21 | 10900.0       |
| 1972-05-22 | 10200.0       |
| 1972-05-23 | 9710.0        |
| 1972-05-24 | 9000.0        |
| 1972-05-25 | 9010.0        |
| 1972-05-26 | 11510.0       |
| 1972-05-27 | 11500.0       |
| 1972-05-28 | 11300.0       |
| 1972-05-29 | 11100.0       |
| 1972-05-30 | 10200.0       |
| 1972-05-31 | 9310.0        |
| 1972-06-01 | 8700.0        |
| 1972-06-02 | 10700.0       |
| 1972-06-03 | 10700.0       |
| 1972-06-04 | 10800.0       |
| 1972-06-05 | 11608.0       |
| 1972-06-06 | 11100.0       |
| 1972-06-07 | 8910.0        |
| 1972-06-08 | 8300.0        |
| 1972-06-09 | 11300.0       |
| 1972-06-10 | 10800.0       |
| 1972-06-11 | 11000.0       |
| 1972-06-12 | 10900.0       |
| 1972-06-13 | 11200.0       |
| 1972-06-14 | 10600.0       |
| 1972-06-15 | 10200.0       |
| 1972-06-16 | 12700.0       |
| 1972-06-17 | 13000.0       |
| 1972-06-18 | 12800.0       |
| 1972-06-19 | 13700.0       |
| 1972-06-20 | 12400.0       |
| 1972-06-21 | 12600.0       |
| 1972-06-22 | 13200.0       |
| 1972-06-23 | 12500.0       |
| 1972-06-24 | 12800.0       |
| 1972-06-25 | 12800.0       |
| 1972-06-26 | 12600.0       |
| 1972-06-27 | 12000.0       |
| 1972-06-28 | 13100.0       |
| 1972-06-29 | 13700.0       |
| 1972-06-30 | 13700.0       |
| 1972-07-01 | 14700.0       |
| 1972-07-02 | 14720.0       |
| 1972-07-03 | 13900.0       |
| 1972-07-04 | 13100.0       |
| 1972-07-05 | 13400.0       |
| 1972-07-06 | 12700.0       |
| 1972-07-07 | 12700.0       |
| 1972-07-08 | 13300.0       |
| 1972-07-09 | 13500.0       |
| 1972-07-10 | 15000.0       |
| 1972-07-11 | 14200.0       |
| 1972-07-12 | 13210.0       |
| 1972-07-13 | 13200.0       |
| 1972-07-14 | 14500.0       |
| 1972-07-15 | 15000.0       |
| 1972-07-16 | 14100.0       |
| 1972-07-17 | 13800.0       |
| 1972-07-18 | 12800.0       |
| 1972-07-19 | 12500.0       |
| 1972-07-20 | 12300.0       |
| 1972-07-21 | 14000.0       |
| 1972-07-22 | 14000.0       |
| 1972-07-23 | 13900.0       |
| 1972-07-24 | 12600.0       |
| 1972-07-25 | 12800.0       |
| 1972-07-26 | 12500.0       |
| 1972-07-27 | 11800.0       |
| 1972-07-28 | 13400.0       |
| 1972-07-29 | 13400.0       |
| 1972-07-30 | 14200.0       |
| 1972-07-31 | 14400.0       |
| 1972-08-01 | 13800.0       |
| 1972-08-02 | 14000.0       |
| 1972-08-03 | 12910.0       |
| 1972-08-04 | 13200.0       |
| 1972-08-05 | 13000.0       |
| 1972-08-06 | 12600.0       |
| 1972-08-07 | 13000.0       |
| 1972-08-08 | 12500.0       |
| 1972-08-09 | 11300.0       |
| 1972-08-10 | 11300.0       |
| 1972-08-11 | 12110.0       |
| 1972-08-12 | 12400.0       |
| 1972-08-13 | 12400.0       |
| 1972-08-14 | 12100.0       |
| 1972-08-15 | 11600.0       |
| 1972-08-16 | 11400.0       |
| 1972-08-17 | 10900.0       |
| 1972-08-18 | 11400.0       |
| 1972-08-19 | 11400.0       |
| 1972-08-20 | 11400.0       |
| 1972-08-21 | 11400.0       |
| 1972-08-22 | 11500.0       |
| 1972-08-23 | 12300.0       |
| 1972-08-24 | 11500.0       |
| 1972-08-25 | 12100.0       |
| 1972-08-26 | 11400.0       |
| 1972-08-27 | 10200.0       |
| 1972-08-28 | 8900.0        |
| 1972-08-29 | 8000.0        |
| 1972-08-30 | 8500.0        |
| 1972-08-31 | 8400.0        |
| 1972-09-01 | 9000.0        |
| 1972-09-02 | 9200.0        |
| 1972-09-03 | 9500.0        |
| 1972-09-04 | 9300.0        |
| 1972-09-05 | 9700.0        |
| 1972-09-06 | 10010.0       |
| 1972-09-07 | 10000.0       |
| 1972-09-08 | 11110.0       |
| 1972-09-09 | 11100.0       |
| 1972-09-10 | 11100.0       |
| 1972-09-11 | 11100.0       |
| 1972-09-12 | 10510.0       |
| 1972-09-13 | 9400.0        |
| 1972-09-14 | 9000.0        |
| 1972-09-15 | 10200.0       |
| 1972-09-16 | 10400.0       |
| 1972-09-17 | 11000.0       |
| 1972-09-18 | 10100.0       |
| 1972-09-19 | 9300.0        |
| 1972-09-20 | 9100.0        |
| 1972-09-21 | 8510.0        |
| 1972-09-22 | 9510.0        |
| 1972-09-23 | 9810.0        |
| 1972-09-24 | 9810.0        |
| 1972-09-25 | 9810.0        |
| 1972-09-26 | 9100.0        |
| 1972-09-27 | 8700.0        |
| 1972-09-28 | 7800.0        |
| 1972-09-29 | 8600.0        |
| 1972-09-30 | 9700.0        |
| 1972-10-01 | 10000.0       |
| 1972-10-02 | 9200.0        |
| 1972-10-03 | 7900.0        |
| 1972-10-04 | 7800.0        |
| 1972-10-05 | 6700.0        |
| 1972-10-06 | 4000.0        |
| 1972-10-07 | 200.0         |
| 1972-10-08 | 2000.0        |
| 1972-10-09 | 3000.0        |
| 1972-10-10 | 2610.0        |
| 1972-10-11 | 2300.0        |
| 1972-10-12 | 2010.0        |
| 1972-10-13 | 2000.0        |
| 1972-10-14 | 2000.0        |
| 1972-10-15 | 3200.0        |
| 1972-10-16 | 3800.0        |
| 1972-10-17 | 4410.0        |
| 1972-10-18 | 2430.0        |
| 1972-10-19 | 2000.0        |
| 1972-10-20 | 2000.0        |
| 1972-10-21 | 2000.0        |
| 1972-10-22 | 2000.0        |
| 1972-10-23 | 2000.0        |
| 1972-10-24 | 2000.0        |
| 1972-10-25 | 2500.0        |
| 1972-10-26 | 3000.0        |
| 1972-10-27 | 5300.0        |
| 1972-10-28 | 5300.0        |
| 1972-10-29 | 5000.0        |
| 1972-10-30 | 6000.0        |
| 1972-10-31 | 6700.0        |
| 1972-11-01 | 6300.0        |
| 1972-11-02 | 5800.0        |
| 1972-11-03 | 6900.0        |
| 1972-11-04 | 6900.0        |
| 1972-11-05 | 6900.0        |
| 1972-11-06 | 6900.0        |
| 1972-11-07 | 6500.0        |
| 1972-11-08 | 5400.0        |
| 1972-11-09 | 5200.0        |
| 1972-11-10 | 7500.0        |
| 1972-11-11 | 7000.0        |
| 1972-11-12 | 6900.0        |
| 1972-11-13 | 6900.0        |
| 1972-11-14 | 5210.0        |
| 1972-11-15 | 4810.0        |
| 1972-11-16 | 3499.0        |
| 1972-11-17 | 2000.0        |
| 1972-11-18 | 3010.0        |
| 1972-11-19 | 3000.0        |
| 1972-11-20 | 2400.0        |
| 1972-11-21 | 2000.0        |
| 1972-11-22 | 2000.0        |
| 1972-11-23 | 2000.0        |
| 1972-11-24 | 2400.0        |
| 1972-11-25 | 2400.0        |
| 1972-11-26 | 4300.0        |
| 1972-11-27 | 5300.0        |
| 1972-11-28 | 5300.0        |
| 1972-11-29 | 5800.0        |
| 1972-11-30 | 5400.0        |
| 1972-12-01 | 6000.0        |
| 1972-12-02 | 5700.0        |
| 1972-12-03 | 5800.0        |
| 1972-12-04 | 6900.0        |
| 1972-12-05 | 6900.0        |
| 1972-12-06 | 7200.0        |
| 1972-12-07 | 7400.0        |
| 1972-12-08 | 7400.0        |
| 1972-12-09 | 7100.0        |
| 1972-12-10 | 7800.0        |
| 1972-12-11 | 7100.0        |
| 1972-12-12 | 6400.0        |
| 1972-12-13 | 6600.0        |
| 1972-12-14 | 6400.0        |
| 1972-12-15 | 6600.0        |
| 1972-12-16 | 6200.0        |
| 1972-12-17 | 6200.0        |
| 1972-12-18 | 6100.0        |
| 1972-12-19 | 5500.0        |
| 1972-12-20 | 4900.0        |
| 1972-12-21 | 4210.0        |
| 1972-12-22 | 2500.0        |
| 1972-12-23 | 4600.0        |
| 1972-12-24 | 4700.0        |
| 1972-12-25 | 5800.0        |
| 1972-12-26 | 6810.0        |
| 1972-12-27 | 7100.0        |
| 1972-12-28 | 6800.0        |
| 1972-12-29 | 7800.0        |
| 1972-12-30 | 8200.0        |
| 1972-12-31 | 6600.0        |
| 1973-01-01 | 7000.0        |
| 1973-01-02 | 7710.0        |
| 1973-01-03 | 7210.0        |
| 1973-01-04 | 5410.0        |
| 1973-01-05 | 6910.0        |
| 1973-01-06 | 6910.0        |
| 1973-01-07 | 6910.0        |
| 1973-01-08 | 5550.0        |
| 1973-01-09 | 4510.0        |
| 1973-01-10 | 4800.0        |
| 1973-01-11 | 4200.0        |
| 1973-01-12 | 5500.0        |
| 1973-01-13 | 5200.0        |
| 1973-01-14 | 5200.0        |
| 1973-01-15 | 5200.0        |
| 1973-01-16 | 3680.0        |
| 1973-01-17 | 11600.0       |
| 1973-01-18 | 4700.0        |
| 1973-01-19 | 5700.0        |
| 1973-01-20 | 5700.0        |
| 1973-01-21 | 5900.0        |
| 1973-01-22 | 9390.0        |
| 1973-01-23 | 5900.0        |
| 1973-01-24 | 5000.0        |
| 1973-01-25 | 4800.0        |
| 1973-01-26 | 6100.0        |
| 1973-01-27 | 6500.0        |
| 1973-01-28 | 6300.0        |
| 1973-01-29 | 6500.0        |
| 1973-01-30 | 7010.0        |
| 1973-01-31 | 6500.0        |
| 1973-02-01 | 5200.0        |
| 1973-02-02 | 7600.0        |
| 1973-02-03 | 7800.0        |
| 1973-02-04 | 8000.0        |
| 1973-02-05 | 8000.0        |
| 1973-02-06 | 7300.0        |
| 1973-02-07 | 7000.0        |
| 1973-02-08 | 7000.0        |
| 1973-02-09 | 8200.0        |
| 1973-02-10 | 8800.0        |
| 1973-02-11 | 5600.0        |
| 1973-02-12 | 5400.0        |
| 1973-02-13 | 5400.0        |
| 1973-02-14 | 5400.0        |
| 1973-02-15 | 4500.0        |
| 1973-02-16 | 5700.0        |
| 1973-02-17 | 7100.0        |
| 1973-02-18 | 7800.0        |
| 1973-02-19 | 8700.0        |
| 1973-02-20 | 6066.0        |
| 1973-02-21 | 3485.0        |
| 1973-02-22 | 2000.0        |
| 1973-02-23 | 3800.0        |
| 1973-02-24 | 4200.0        |
| 1973-02-25 | 5600.0        |
| 1973-02-26 | 5800.0        |
| 1973-02-27 | 6500.0        |
| 1973-02-28 | 8000.0        |
| 1973-03-01 | 7200.0        |
| 1973-03-02 | 9700.0        |
| 1973-03-03 | 9700.0        |
| 1973-03-04 | 9700.0        |
| 1973-03-05 | 11300.0       |
| 1973-03-06 | 11200.0       |
| 1973-03-07 | 11200.0       |
| 1973-03-08 | 10000.0       |
| 1973-03-09 | 8500.0        |
| 1973-03-10 | 9504.0        |
| 1973-03-11 | 9200.0        |
| 1973-03-12 | 5500.0        |
| 1973-03-13 | 5500.0        |
| 1973-03-14 | 5300.0        |
| 1973-03-15 | 6000.0        |
| 1973-03-16 | 7600.0        |
| 1973-03-17 | 8300.0        |
| 1973-03-18 | 9500.0        |
| 1973-03-19 | 10700.0       |
| 1973-03-20 | 11400.0       |
| 1973-03-21 | 12000.0       |
| 1973-03-22 | 11700.0       |
| 1973-03-23 | 13600.0       |
| 1973-03-24 | 13600.0       |
| 1973-03-25 | 13500.0       |
| 1973-03-26 | 13000.0       |
| 1973-03-27 | 13000.0       |
| 1973-03-28 | 13600.0       |
| 1973-03-29 | 12300.0       |
| 1973-03-30 | 11600.0       |
| 1973-03-31 | 12300.0       |
| 1973-04-01 | 11900.0       |
| 1973-04-02 | 13400.0       |
| 1973-04-03 | 13200.0       |
| 1973-04-04 | 12900.0       |
| 1973-04-05 | 13700.0       |
| 1973-04-06 | 14300.0       |
| 1973-04-07 | 15100.0       |
| 1973-04-08 | 14700.0       |
| 1973-04-09 | 14700.0       |
| 1973-04-10 | 13500.0       |
| 1973-04-11 | 12800.0       |
| 1973-04-12 | 12500.0       |
| 1973-04-13 | 14500.0       |
| 1973-04-14 | 14300.0       |
| 1973-04-15 | 13700.0       |
| 1973-04-16 | 13700.0       |
| 1973-04-17 | 12800.0       |
| 1973-04-18 | 13000.0       |
| 1973-04-19 | 12800.0       |
| 1973-04-20 | 13100.0       |
| 1973-04-21 | 13500.0       |
| 1973-04-22 | 14000.0       |
| 1973-04-23 | 13800.0       |
| 1973-04-24 | 12600.0       |
| 1973-04-25 | 11600.0       |
| 1973-04-26 | 11100.0       |
| 1973-04-27 | 13000.0       |
| 1973-04-28 | 12800.0       |
| 1973-04-29 | 13400.0       |
| 1973-04-30 | 12600.0       |
| 1973-05-01 | 12400.0       |
| 1973-05-02 | 12100.0       |
| 1973-05-03 | 11300.0       |
| 1973-05-04 | 12300.0       |
| 1973-05-05 | 12300.0       |
| 1973-05-06 | 12000.0       |
| 1973-05-07 | 12000.0       |
| 1973-05-08 | 11600.0       |
| 1973-05-09 | 10900.0       |
| 1973-05-10 | 10500.0       |
| 1973-05-11 | 12200.0       |
| 1973-05-12 | 11800.0       |
| 1973-05-13 | 12200.0       |
| 1973-05-14 | 11600.0       |
| 1973-05-15 | 11400.0       |
| 1973-05-16 | 11300.0       |
| 1973-05-17 | 10300.0       |
| 1973-05-18 | 11700.0       |
| 1973-05-19 | 11600.0       |
| 1973-05-20 | 11600.0       |
| 1973-05-21 | 10700.0       |
| 1973-05-22 | 10000.0       |
| 1973-05-23 | 10000.0       |
| 1973-05-24 | 9400.0        |
| 1973-05-25 | 11300.0       |
| 1973-05-26 | 11000.0       |
| 1973-05-27 | 10800.0       |
| 1973-05-28 | 9800.0        |
| 1973-05-29 | 9300.0        |
| 1973-05-30 | 9800.0        |
| 1973-05-31 | 8800.0        |
| 1973-06-01 | 10300.0       |
| 1973-06-02 | 9400.0        |
| 1973-06-03 | 10000.0       |
| 1973-06-04 | 10000.0       |
| 1973-06-05 | 9500.0        |
| 1973-06-06 | 10000.0       |
| 1973-06-07 | 11000.0       |
| 1973-06-08 | 11500.0       |
| 1973-06-09 | 11500.0       |
| 1973-06-10 | 12200.0       |
| 1973-06-11 | 11800.0       |
| 1973-06-12 | 11500.0       |
| 1973-06-13 | 11000.0       |
| 1973-06-14 | 10800.0       |
| 1973-06-15 | 10400.0       |
| 1973-06-16 | 10200.0       |
| 1973-06-17 | 10500.0       |
| 1973-06-18 | 10500.0       |
| 1973-06-19 | 10100.0       |
| 1973-06-20 | 10600.0       |
| 1973-06-21 | 10000.0       |
| 1973-06-22 | 12600.0       |
| 1973-06-23 | 13000.0       |
| 1973-06-24 | 13000.0       |
| 1973-06-25 | 12500.0       |
| 1973-06-26 | 11800.0       |
| 1973-06-27 | 11400.0       |
| 1973-06-28 | 11400.0       |
| 1973-06-29 | 13100.0       |
| 1973-06-30 | 14100.0       |
| 1973-07-01 | 14100.0       |
| 1973-07-02 | 13500.0       |
| 1973-07-03 | 13000.0       |
| 1973-07-04 | 12800.0       |
| 1973-07-05 | 12700.0       |
| 1973-07-06 | 12400.0       |
| 1973-07-07 | 13500.0       |
| 1973-07-08 | 13000.0       |
| 1973-07-09 | 12800.0       |
| 1973-07-10 | 12200.0       |
| 1973-07-11 | 11600.0       |
| 1973-07-12 | 11400.0       |
| 1973-07-13 | 12700.0       |
| 1973-07-14 | 13500.0       |
| 1973-07-15 | 13600.0       |
| 1973-07-16 | 14000.0       |
| 1973-07-17 | 13400.0       |
| 1973-07-18 | 12900.0       |
| 1973-07-19 | 12700.0       |
| 1973-07-20 | 14500.0       |
| 1973-07-21 | 14600.0       |
| 1973-07-22 | 13700.0       |
| 1973-07-23 | 13200.0       |
| 1973-07-24 | 12900.0       |
| 1973-07-25 | 13000.0       |
| 1973-07-26 | 12500.0       |
| 1973-07-27 | 13600.0       |
| 1973-07-28 | 14500.0       |
| 1973-07-29 | 14100.0       |
| 1973-07-30 | 13800.0       |
| 1973-07-31 | 13400.0       |
| 1973-08-01 | 12800.0       |
| 1973-08-02 | 12000.0       |
| 1973-08-03 | 12000.0       |
| 1973-08-04 | 11900.0       |
| 1973-08-05 | 11900.0       |
| 1973-08-06 | 11800.0       |
| 1973-08-07 | 11700.0       |
| 1973-08-08 | 11700.0       |
| 1973-08-09 | 11000.0       |
| 1973-08-10 | 13000.0       |
| 1973-08-11 | 15000.0       |
| 1973-08-12 | 13500.0       |
| 1973-08-13 | 13300.0       |
| 1973-08-14 | 12000.0       |
| 1973-08-15 | 12000.0       |
| 1973-08-16 | 11800.0       |
| 1973-08-17 | 11300.0       |
| 1973-08-18 | 12000.0       |
| 1973-08-19 | 12400.0       |
| 1973-08-20 | 11500.0       |
| 1973-08-21 | 9800.0        |
| 1973-08-22 | 9500.0        |
| 1973-08-23 | 9200.0        |
| 1973-08-24 | 10100.0       |
| 1973-08-25 | 10200.0       |
| 1973-08-26 | 10900.0       |
| 1973-08-27 | 11400.0       |
| 1973-08-28 | 11100.0       |
| 1973-08-29 | 11400.0       |
| 1973-08-30 | 10500.0       |
| 1973-08-31 | 10500.0       |
| 1973-09-01 | 10600.0       |
| 1973-09-02 | 11200.0       |
| 1973-09-03 | 11500.0       |
| 1973-09-04 | 11300.0       |
| 1973-09-05 | 11300.0       |
| 1973-09-06 | 10500.0       |
| 1973-09-07 | 11300.0       |
| 1973-09-08 | 11500.0       |
| 1973-09-09 | 11600.0       |
| 1973-09-10 | 11800.0       |
| 1973-09-11 | 11800.0       |
| 1973-09-12 | 10500.0       |
| 1973-09-13 | 10000.0       |
| 1973-09-14 | 10700.0       |
| 1973-09-15 | 10700.0       |
| 1973-09-16 | 10400.0       |
| 1973-09-17 | 10700.0       |
| 1973-09-18 | 10900.0       |
| 1973-09-19 | 10300.0       |
| 1973-09-20 | 9700.0        |
| 1973-09-21 | 11000.0       |
| 1973-09-22 | 10500.0       |
| 1973-09-23 | 10200.0       |
| 1973-09-24 | 10100.0       |
| 1973-09-25 | 9410.0        |
| 1973-09-26 | 9100.0        |
| 1973-09-27 | 8800.0        |
| 1973-09-28 | 9800.0        |
| 1973-09-29 | 10100.0       |
| 1973-09-30 | 10000.0       |
| 1973-10-01 | 9700.0        |
| 1973-10-02 | 9600.0        |
| 1973-10-03 | 9000.0        |
| 1973-10-04 | 8400.0        |
| 1973-10-05 | 8600.0        |
| 1973-10-06 | 8800.0        |
| 1973-10-07 | 9100.0        |
| 1973-10-08 | 9100.0        |
| 1973-10-09 | 8500.0        |
| 1973-10-10 | 7300.0        |
| 1973-10-11 | 7300.0        |
| 1973-10-12 | 8100.0        |
| 1973-10-13 | 8500.0        |
| 1973-10-14 | 8800.0        |
| 1973-10-15 | 8700.0        |
| 1973-10-16 | 8700.0        |
| 1973-10-17 | 8300.0        |
| 1973-10-18 | 7200.0        |
| 1973-10-19 | 7600.0        |
| 1973-10-20 | 7900.0        |
| 1973-10-21 | 7700.0        |
| 1973-10-22 | 6800.0        |
| 1973-10-23 | 6500.0        |
| 1973-10-24 | 6300.0        |
| 1973-10-25 | 5700.0        |
| 1973-10-26 | 6800.0        |
| 1973-10-27 | 6800.0        |
| 1973-10-28 | 6800.0        |
| 1973-10-29 | 6800.0        |
| 1973-10-30 | 6800.0        |
| 1973-10-31 | 5900.0        |
| 1973-11-01 | 4700.0        |
| 1973-11-02 | 4900.0        |
| 1973-11-03 | 5000.0        |
| 1973-11-04 | 5300.0        |
| 1973-11-05 | 7000.0        |
| 1973-11-06 | 6700.0        |
| 1973-11-07 | 5900.0        |
| 1973-11-08 | 5900.0        |
| 1973-11-09 | 5900.0        |
| 1973-11-10 | 6000.0        |
| 1973-11-11 | 6200.0        |
| 1973-11-12 | 6500.0        |
| 1973-11-13 | 6300.0        |
| 1973-11-14 | 5700.0        |
| 1973-11-15 | 5400.0        |
| 1973-11-16 | 6700.0        |
| 1973-11-17 | 6900.0        |
| 1973-11-18 | 6800.0        |
| 1973-11-19 | 6100.0        |
| 1973-11-20 | 5300.0        |
| 1973-11-21 | 4900.0        |
| 1973-11-22 | 4100.0        |
| 1973-11-23 | 4900.0        |
| 1973-11-24 | 3200.0        |
| 1973-11-25 | 3500.0        |
| 1973-11-26 | 3500.0        |
| 1973-11-27 | 3400.0        |
| 1973-11-28 | 4400.0        |
| 1973-11-29 | 4200.0        |
| 1973-11-30 | 3800.0        |
| 1973-12-01 | 3800.0        |
| 1973-12-02 | 4200.0        |
| 1973-12-03 | 6600.0        |
| 1973-12-04 | 6400.0        |
| 1973-12-05 | 5200.0        |
| 1973-12-06 | 4300.0        |
| 1973-12-07 | 6000.0        |
| 1973-12-08 | 5600.0        |
| 1973-12-09 | 5500.0        |
| 1973-12-10 | 6800.0        |
| 1973-12-11 | 6800.0        |
| 1973-12-12 | 6000.0        |
| 1973-12-13 | 5500.0        |
| 1973-12-14 | 7100.0        |
| 1973-12-15 | 6800.0        |
| 1973-12-16 | 7300.0        |
| 1973-12-17 | 6600.0        |
| 1973-12-18 | 6400.0        |
| 1973-12-19 | 5500.0        |
| 1973-12-20 | 4600.0        |
| 1973-12-21 | 4200.0        |
| 1973-12-22 | 2500.0        |
| 1973-12-23 | 6700.0        |
| 1973-12-24 | 7100.0        |
| 1973-12-25 | 6700.0        |
| 1973-12-26 | 5800.0        |
| 1973-12-27 | 5400.0        |
| 1973-12-28 | 5500.0        |
| 1973-12-29 | 4200.0        |
| 1973-12-30 | 6400.0        |
| 1973-12-31 | 6300.0        |
| 1974-01-01 | 5900.0        |
| 1974-01-02 | 6400.0        |
| 1974-01-03 | 5200.0        |
| 1974-01-04 | 4500.0        |
| 1974-01-05 | 3700.0        |
| 1974-01-06 | 2130.0        |
| 1974-01-07 | 2040.0        |
| 1974-01-08 | 1500.0        |
| 1974-01-09 | 1500.0        |
| 1974-01-10 | 1620.0        |
| 1974-01-11 | 1500.0        |
| 1974-01-12 | 1500.0        |
| 1974-01-13 | 1500.0        |
| 1974-01-14 | 1500.0        |
| 1974-01-15 | 1500.0        |
| 1974-01-16 | 1500.0        |
| 1974-01-17 | 3160.0        |
| 1974-01-18 | 2300.0        |
| 1974-01-19 | 3300.0        |
| 1974-01-20 | 4100.0        |
| 1974-01-21 | 4400.0        |
| 1974-01-22 | 4300.0        |
| 1974-01-23 | 4600.0        |
| 1974-01-24 | 5100.0        |
| 1974-01-25 | 7600.0        |
| 1974-01-26 | 8500.0        |
| 1974-01-27 | 8500.0        |
| 1974-01-28 | 7900.0        |
| 1974-01-29 | 7800.0        |
| 1974-01-30 | 8500.0        |
| 1974-01-31 | 7300.0        |
| 1974-02-01 | 9600.0        |
| 1974-02-02 | 9500.0        |
| 1974-02-03 | 9300.0        |
| 1974-02-04 | 8800.0        |
| 1974-02-05 | 8300.0        |
| 1974-02-06 | 7600.0        |
| 1974-02-07 | 7400.0        |
| 1974-02-08 | 8400.0        |
| 1974-02-09 | 8200.0        |
| 1974-02-10 | 8100.0        |
| 1974-02-11 | 8400.0        |
| 1974-02-12 | 8600.0        |
| 1974-02-13 | 8400.0        |
| 1974-02-14 | 8100.0        |
| 1974-02-15 | 9100.0        |
| 1974-02-16 | 8900.0        |
| 1974-02-17 | 9000.0        |
| 1974-02-18 | 9300.0        |
| 1974-02-19 | 9200.0        |
| 1974-02-20 | 8300.0        |
| 1974-02-21 | 7400.0        |
| 1974-02-22 | 9100.0        |
| 1974-02-23 | 11300.0       |
| 1974-02-24 | 11100.0       |
| 1974-02-25 | 11100.0       |
| 1974-02-26 | 10100.0       |
| 1974-02-27 | 9400.0        |
| 1974-02-28 | 9000.0        |
| 1974-03-01 | 10200.0       |
| 1974-03-02 | 10000.0       |
| 1974-03-03 | 11100.0       |
| 1974-03-04 | 11100.0       |
| 1974-03-05 | 10800.0       |
| 1974-03-06 | 9600.0        |
| 1974-03-07 | 8600.0        |
| 1974-03-08 | 10000.0       |
| 1974-03-09 | 7500.0        |
| 1974-03-10 | 8500.0        |
| 1974-03-11 | 10000.0       |
| 1974-03-12 | 9500.0        |
| 1974-03-13 | 8600.0        |
| 1974-03-14 | 8600.0        |
| 1974-03-15 | 11700.0       |
| 1974-03-16 | 11500.0       |
| 1974-03-17 | 12000.0       |
| 1974-03-18 | 13400.0       |
| 1974-03-19 | 13400.0       |
| 1974-03-20 | 13200.0       |
| 1974-03-21 | 11900.0       |
| 1974-03-22 | 14400.0       |
| 1974-03-23 | 14000.0       |
| 1974-03-24 | 13500.0       |
| 1974-03-25 | 13300.0       |
| 1974-03-26 | 12800.0       |
| 1974-03-27 | 11800.0       |
| 1974-03-28 | 10600.0       |
| 1974-03-29 | 12900.0       |
| 1974-03-30 | 13400.0       |
| 1974-03-31 | 13100.0       |
| 1974-04-01 | 13500.0       |
| 1974-04-02 | 13200.0       |
| 1974-04-03 | 12600.0       |
| 1974-04-04 | 12600.0       |
| 1974-04-05 | 14800.0       |
| 1974-04-06 | 14900.0       |
| 1974-04-07 | 15200.0       |
| 1974-04-08 | 15200.0       |
| 1974-04-09 | 15000.0       |
| 1974-04-10 | 14500.0       |
| 1974-04-11 | 13900.0       |
| 1974-04-12 | 14600.0       |
| 1974-04-13 | 15200.0       |
| 1974-04-14 | 14600.0       |
| 1974-04-15 | 14200.0       |
| 1974-04-16 | 13800.0       |
| 1974-04-17 | 13300.0       |
| 1974-04-18 | 12800.0       |
| 1974-04-19 | 15300.0       |
| 1974-04-20 | 15200.0       |
| 1974-04-21 | 14500.0       |
| 1974-04-22 | 14500.0       |
| 1974-04-23 | 14200.0       |
| 1974-04-24 | 13900.0       |
| 1974-04-25 | 13200.0       |
| 1974-04-26 | 14300.0       |
| 1974-04-27 | 14000.0       |
| 1974-04-28 | 13800.0       |
| 1974-04-29 | 13800.0       |
| 1974-04-30 | 12800.0       |
| 1974-05-01 | 12600.0       |
| 1974-05-02 | 12100.0       |
| 1974-05-03 | 13000.0       |
| 1974-05-04 | 12800.0       |
| 1974-05-05 | 12900.0       |
| 1974-05-06 | 12900.0       |
| 1974-05-07 | 12300.0       |
| 1974-05-08 | 11300.0       |
| 1974-05-09 | 10700.0       |
| 1974-05-10 | 12700.0       |
| 1974-05-11 | 12500.0       |
| 1974-05-12 | 12300.0       |
| 1974-05-13 | 12200.0       |
| 1974-05-14 | 11800.0       |
| 1974-05-15 | 11100.0       |
| 1974-05-16 | 10400.0       |
| 1974-05-17 | 12000.0       |
| 1974-05-18 | 12000.0       |
| 1974-05-19 | 12000.0       |
| 1974-05-20 | 11500.0       |
| 1974-05-21 | 11100.0       |
| 1974-05-22 | 10300.0       |
| 1974-05-23 | 9600.0        |
| 1974-05-24 | 11000.0       |
| 1974-05-25 | 11700.0       |
| 1974-05-26 | 11800.0       |
| 1974-05-27 | 11700.0       |
| 1974-05-28 | 12200.0       |
| 1974-05-29 | 12000.0       |
| 1974-05-30 | 11700.0       |
| 1974-05-31 | 13000.0       |
| 1974-06-01 | 12300.0       |
| 1974-06-02 | 13000.0       |
| 1974-06-03 | 11900.0       |
| 1974-06-04 | 11800.0       |
| 1974-06-05 | 11400.0       |
| 1974-06-06 | 11200.0       |
| 1974-06-07 | 11700.0       |
| 1974-06-08 | 11900.0       |
| 1974-06-09 | 11900.0       |
| 1974-06-10 | 12000.0       |
| 1974-06-11 | 12000.0       |
| 1974-06-12 | 11500.0       |
| 1974-06-13 | 11000.0       |
| 1974-06-14 | 13000.0       |
| 1974-06-15 | 13300.0       |
| 1974-06-16 | 13600.0       |
| 1974-06-17 | 13200.0       |
| 1974-06-18 | 13500.0       |
| 1974-06-19 | 13800.0       |
| 1974-06-20 | 13200.0       |
| 1974-06-21 | 13800.0       |
| 1974-06-22 | 13800.0       |
| 1974-06-23 | 14600.0       |
| 1974-06-24 | 14800.0       |
| 1974-06-25 | 15500.0       |
| 1974-06-26 | 14400.0       |
| 1974-06-27 | 13900.0       |
| 1974-06-28 | 15300.0       |
| 1974-06-29 | 15500.0       |
| 1974-06-30 | 15800.0       |
| 1974-07-01 | 15500.0       |
| 1974-07-02 | 15300.0       |
| 1974-07-03 | 13300.0       |
| 1974-07-04 | 13600.0       |
| 1974-07-05 | 16000.0       |
| 1974-07-06 | 16000.0       |
| 1974-07-07 | 15500.0       |
| 1974-07-08 | 15100.0       |
| 1974-07-09 | 14700.0       |
| 1974-07-10 | 14200.0       |
| 1974-07-11 | 14100.0       |
| 1974-07-12 | 14900.0       |
| 1974-07-13 | 15300.0       |
| 1974-07-14 | 15800.0       |
| 1974-07-15 | 15500.0       |
| 1974-07-16 | 14600.0       |
| 1974-07-17 | 13900.0       |
| 1974-07-18 | 12300.0       |
| 1974-07-19 | 12300.0       |
| 1974-07-20 | 12300.0       |
| 1974-07-21 | 12200.0       |
| 1974-07-22 | 11100.0       |
| 1974-07-23 | 11100.0       |
| 1974-07-24 | 12400.0       |
| 1974-07-25 | 11200.0       |
| 1974-07-26 | 14600.0       |
| 1974-07-27 | 15300.0       |
| 1974-07-28 | 15700.0       |
| 1974-07-29 | 16000.0       |
| 1974-07-30 | 15800.0       |
| 1974-07-31 | 14800.0       |
| 1974-08-01 | 14800.0       |
| 1974-08-02 | 15300.0       |
| 1974-08-03 | 15200.0       |
| 1974-08-04 | 14400.0       |
| 1974-08-05 | 14300.0       |
| 1974-08-06 | 13500.0       |
| 1974-08-07 | 13300.0       |
| 1974-08-08 | 13500.0       |
| 1974-08-09 | 13700.0       |
| 1974-08-10 | 14100.0       |
| 1974-08-11 | 14900.0       |
| 1974-08-12 | 14600.0       |
| 1974-08-13 | 14800.0       |
| 1974-08-14 | 14300.0       |
| 1974-08-15 | 13800.0       |
| 1974-08-16 | 13600.0       |
| 1974-08-17 | 13400.0       |
| 1974-08-18 | 13400.0       |
| 1974-08-19 | 14000.0       |
| 1974-08-20 | 13600.0       |
| 1974-08-21 | 13600.0       |
| 1974-08-22 | 12400.0       |
| 1974-08-23 | 13400.0       |
| 1974-08-24 | 13700.0       |
| 1974-08-25 | 13300.0       |
| 1974-08-26 | 12600.0       |
| 1974-08-27 | 12000.0       |
| 1974-08-28 | 10800.0       |
| 1974-08-29 | 10800.0       |
| 1974-08-30 | 11000.0       |
| 1974-08-31 | 12300.0       |
| 1974-09-01 | 12100.0       |
| 1974-09-02 | 11700.0       |
| 1974-09-03 | 11600.0       |
| 1974-09-04 | 10800.0       |
| 1974-09-05 | 10300.0       |
| 1974-09-06 | 11400.0       |
| 1974-09-07 | 11800.0       |
| 1974-09-08 | 11800.0       |
| 1974-09-09 | 11700.0       |
| 1974-09-10 | 11500.0       |
| 1974-09-11 | 11400.0       |
| 1974-09-12 | 10900.0       |
| 1974-09-13 | 11900.0       |
| 1974-09-14 | 12300.0       |
| 1974-09-15 | 12100.0       |
| 1974-09-16 | 11700.0       |
| 1974-09-17 | 10600.0       |
| 1974-09-18 | 10600.0       |
| 1974-09-19 | 10200.0       |
| 1974-09-20 | 10820.0       |
| 1974-09-21 | 10200.0       |
| 1974-09-22 | 10600.0       |
| 1974-09-23 | 9900.0        |
| 1974-09-24 | 9100.0        |
| 1974-09-25 | 8600.0        |
| 1974-09-26 | 8000.0        |
| 1974-09-27 | 8300.0        |
| 1974-09-28 | 8300.0        |
| 1974-09-29 | 9100.0        |
| 1974-09-30 | 9500.0        |
| 1974-10-01 | 8600.0        |
| 1974-10-02 | 8000.0        |
| 1974-10-03 | 7500.0        |
| 1974-10-04 | 8600.0        |
| 1974-10-05 | 9700.0        |
| 1974-10-06 | 9500.0        |
| 1974-10-07 | 9100.0        |
| 1974-10-08 | 8000.0        |
| 1974-10-09 | 7000.0        |
| 1974-10-10 | 6200.0        |
| 1974-10-11 | 7000.0        |
| 1974-10-12 | 6800.0        |
| 1974-10-13 | 7100.0        |
| 1974-10-14 | 7800.0        |
| 1974-10-15 | 7700.0        |
| 1974-10-16 | 7400.0        |
| 1974-10-17 | 6400.0        |
| 1974-10-18 | 7200.0        |
| 1974-10-19 | 7100.0        |
| 1974-10-20 | 7400.0        |
| 1974-10-21 | 6600.0        |
| 1974-10-22 | 4900.0        |
| 1974-10-23 | 4000.0        |
| 1974-10-24 | 3600.0        |
| 1974-10-25 | 4500.0        |
| 1974-10-26 | 4800.0        |
| 1974-10-27 | 5100.0        |
| 1974-10-28 | 4500.0        |
| 1974-10-29 | 3700.0        |
| 1974-10-30 | 3400.0        |
| 1974-10-31 | 3400.0        |
| 1974-11-01 | 5600.0        |
| 1974-11-02 | 5600.0        |
| 1974-11-03 | 5900.0        |
| 1974-11-04 | 5700.0        |
| 1974-11-05 | 5500.0        |
| 1974-11-06 | 4700.0        |
| 1974-11-07 | 4700.0        |
| 1974-11-08 | 5700.0        |
| 1974-11-09 | 5700.0        |
| 1974-11-10 | 6200.0        |
| 1974-11-11 | 6300.0        |
| 1974-11-12 | 6200.0        |
| 1974-11-13 | 5700.0        |
| 1974-11-14 | 4700.0        |
| 1974-11-15 | 5400.0        |
| 1974-11-16 | 5300.0        |
| 1974-11-17 | 5600.0        |
| 1974-11-18 | 5600.0        |
| 1974-11-19 | 5800.0        |
| 1974-11-20 | 4400.0        |
| 1974-11-21 | 4400.0        |
| 1974-11-22 | 4500.0        |
| 1974-11-23 | 5000.0        |
| 1974-11-24 | 5100.0        |
| 1974-11-25 | 3300.0        |
| 1974-11-26 | 2800.0        |
| 1974-11-27 | 3300.0        |
| 1974-11-28 | 3300.0        |
| 1974-11-29 | 3700.0        |
| 1974-11-30 | 4500.0        |
| 1974-12-01 | 4100.0        |
| 1974-12-02 | 4100.0        |
| 1974-12-03 | 4400.0        |
| 1974-12-04 | 3860.0        |
| 1974-12-05 | 2000.0        |
| 1974-12-06 | 2800.0        |
| 1974-12-07 | 2800.0        |
| 1974-12-08 | 4800.0        |
| 1974-12-09 | 5300.0        |
| 1974-12-10 | 6000.0        |
| 1974-12-11 | 5500.0        |
| 1974-12-12 | 5500.0        |
| 1974-12-13 | 5500.0        |
| 1974-12-14 | 6000.0        |
| 1974-12-15 | 6000.0        |
| 1974-12-16 | 6100.0        |
| 1974-12-17 | 6260.0        |
| 1974-12-18 | 5500.0        |
| 1974-12-19 | 5400.0        |
| 1974-12-20 | 5400.0        |
| 1974-12-21 | 4600.0        |
| 1974-12-22 | 2700.0        |
| 1974-12-23 | 6600.0        |
| 1974-12-24 | 7000.0        |
| 1974-12-25 | 6500.0        |
| 1974-12-26 | 7100.0        |
| 1974-12-27 | 7100.0        |
| 1974-12-28 | 7100.0        |
| 1974-12-29 | 5300.0        |
| 1974-12-30 | 7800.0        |
| 1974-12-31 | 7600.0        |
| 1975-01-01 | 7300.0        |
| 1975-01-02 | 6300.0        |
| 1975-01-03 | 3822.0        |
| 1975-01-04 | 1880.0        |
| 1975-01-05 | 4800.0        |
| 1975-01-06 | 5200.0        |
| 1975-01-07 | 5000.0        |
| 1975-01-08 | 5100.0        |
| 1975-01-09 | 5100.0        |
| 1975-01-10 | 6100.0        |
| 1975-01-11 | 6300.0        |
| 1975-01-12 | 6300.0        |
| 1975-01-13 | 6100.0        |
| 1975-01-14 | 5700.0        |
| 1975-01-15 | 6000.0        |
| 1975-01-16 | 5400.0        |
| 1975-01-17 | 5900.0        |
| 1975-01-18 | 5600.0        |
| 1975-01-19 | 5801.0        |
| 1975-01-20 | 6000.0        |
| 1975-01-21 | 5400.0        |
| 1975-01-22 | 5600.0        |
| 1975-01-23 | 5400.0        |
| 1975-01-24 | 7500.0        |
| 1975-01-25 | 8500.0        |
| 1975-01-26 | 7900.0        |
| 1975-01-27 | 7700.0        |
| 1975-01-28 | 7400.0        |
| 1975-01-29 | 9200.0        |
| 1975-01-30 | 6700.0        |
| 1975-01-31 | 6300.0        |
| 1975-02-01 | 5800.0        |
| 1975-02-02 | 6300.0        |
| 1975-02-03 | 6000.0        |
| 1975-02-04 | 6000.0        |
| 1975-02-05 | 5800.0        |
| 1975-02-06 | 6500.0        |
| 1975-02-07 | 7600.0        |
| 1975-02-08 | 7700.0        |
| 1975-02-09 | 7900.0        |
| 1975-02-10 | 7900.0        |
| 1975-02-11 | 7600.0        |
| 1975-02-12 | 7600.0        |
| 1975-02-13 | 7600.0        |
| 1975-02-14 | 8200.0        |
| 1975-02-15 | 8500.0        |
| 1975-02-16 | 8400.0        |
| 1975-02-17 | 8500.0        |
| 1975-02-18 | 8900.0        |
| 1975-02-19 | 9000.0        |
| 1975-02-20 | 9000.0        |
| 1975-02-21 | 10300.0       |
| 1975-02-22 | 10200.0       |
| 1975-02-23 | 10700.0       |
| 1975-02-24 | 8500.0        |
| 1975-02-25 | 12050.0       |
| 1975-02-26 | 12050.0       |
| 1975-02-27 | 7000.0        |
| 1975-02-28 | 8600.0        |
| 1975-03-01 | 10500.0       |
| 1975-03-02 | 10900.0       |
| 1975-03-03 | 10900.0       |
| 1975-03-04 | 10300.0       |
| 1975-03-05 | 9900.0        |
| 1975-03-06 | 9100.0        |
| 1975-03-07 | 10000.0       |
| 1975-03-08 | 11100.0       |
| 1975-03-09 | 10100.0       |
| 1975-03-10 | 9300.0        |
| 1975-03-11 | 7800.0        |
| 1975-03-12 | 7400.0        |
| 1975-03-13 | 7400.0        |
| 1975-03-14 | 9000.0        |
| 1975-03-15 | 8900.0        |
| 1975-03-16 | 9500.0        |
| 1975-03-17 | 9700.0        |
| 1975-03-18 | 11000.0       |
| 1975-03-19 | 12300.0       |
| 1975-03-20 | 12000.0       |
| 1975-03-21 | 13900.0       |
| 1975-03-22 | 13990.0       |
| 1975-03-23 | 13800.0       |
| 1975-03-24 | 14100.0       |
| 1975-03-25 | 13800.0       |
| 1975-03-26 | 12800.0       |
| 1975-03-27 | 12900.0       |
| 1975-03-28 | 13000.0       |
| 1975-03-29 | 12800.0       |
| 1975-03-30 | 13800.0       |
| 1975-03-31 | 13800.0       |
| 1975-04-01 | 13500.0       |
| 1975-04-02 | 13200.0       |
| 1975-04-03 | 12700.0       |
| 1975-04-04 | 13700.0       |
| 1975-04-05 | 14300.0       |
| 1975-04-06 | 14200.0       |
| 1975-04-07 | 14200.0       |
| 1975-04-08 | 14300.0       |
| 1975-04-09 | 8000.0        |
| 1975-04-10 | 7900.0        |
| 1975-04-11 | 8400.0        |
| 1975-04-12 | 9000.0        |
| 1975-04-13 | 9500.0        |
| 1975-04-14 | 11500.0       |
| 1975-04-15 | 12300.0       |
| 1975-04-16 | 14500.0       |
| 1975-04-17 | 12300.0       |
| 1975-04-18 | 14000.0       |
| 1975-04-19 | 14000.0       |
| 1975-04-20 | 15000.0       |
| 1975-04-21 | 14500.0       |
| 1975-04-22 | 14500.0       |
| 1975-04-23 | 14300.0       |
| 1975-04-24 | 14400.0       |
| 1975-04-25 | 15400.0       |
| 1975-04-26 | 15800.0       |
| 1975-04-27 | 14800.0       |
| 1975-04-28 | 13800.0       |
| 1975-04-29 | 13200.0       |
| 1975-04-30 | 12800.0       |
| 1975-05-01 | 12800.0       |
| 1975-05-02 | 13200.0       |
| 1975-05-03 | 13800.0       |
| 1975-05-04 | 14300.0       |
| 1975-05-05 | 13700.0       |
| 1975-05-06 | 12900.0       |
| 1975-05-07 | 12400.0       |
| 1975-05-08 | 12000.0       |
| 1975-05-09 | 12700.0       |
| 1975-05-10 | 13400.0       |
| 1975-05-11 | 13300.0       |
| 1975-05-12 | 13500.0       |
| 1975-05-13 | 13700.0       |
| 1975-05-14 | 13100.0       |
| 1975-05-15 | 12100.0       |
| 1975-05-16 | 13200.0       |
| 1975-05-17 | 12900.0       |
| 1975-05-18 | 13400.0       |
| 1975-05-19 | 12700.0       |
| 1975-05-20 | 12100.0       |
| 1975-05-21 | 11600.0       |
| 1975-05-22 | 10900.0       |
| 1975-05-23 | 11400.0       |
| 1975-05-24 | 12100.0       |
| 1975-05-25 | 12000.0       |
| 1975-05-26 | 11200.0       |
| 1975-05-27 | 10600.0       |
| 1975-05-28 | 10700.0       |
| 1975-05-29 | 10100.0       |
| 1975-05-30 | 11500.0       |
| 1975-05-31 | 11500.0       |
| 1975-06-01 | 11700.0       |
| 1975-06-02 | 12300.0       |
| 1975-06-03 | 12100.0       |
| 1975-06-04 | 11400.0       |
| 1975-06-05 | 10700.0       |
| 1975-06-06 | 10100.0       |
| 1975-06-07 | 10300.0       |
| 1975-06-08 | 10800.0       |
| 1975-06-09 | 10900.0       |
| 1975-06-10 | 11600.0       |
| 1975-06-11 | 10300.0       |
| 1975-06-12 | 10400.0       |
| 1975-06-13 | 11200.0       |
| 1975-06-14 | 11300.0       |
| 1975-06-15 | 11600.0       |
| 1975-06-16 | 11600.0       |
| 1975-06-17 | 12000.0       |
| 1975-06-18 | 11400.0       |
| 1975-06-19 | 10300.0       |
| 1975-06-20 | 10900.0       |
| 1975-06-21 | 10900.0       |
| 1975-06-22 | 11200.0       |
| 1975-06-23 | 11600.0       |
| 1975-06-24 | 12100.0       |
| 1975-06-25 | 11300.0       |
| 1975-06-26 | 11800.0       |
| 1975-06-27 | 12600.0       |
| 1975-06-28 | 13100.0       |
| 1975-06-29 | 13100.0       |
| 1975-06-30 | 13000.0       |
| 1975-07-01 | 12000.0       |
| 1975-07-02 | 11000.0       |
| 1975-07-03 | 10900.0       |
| 1975-07-04 | 12900.0       |
| 1975-07-05 | 13700.0       |
| 1975-07-06 | 13700.0       |
| 1975-07-07 | 13100.0       |
| 1975-07-08 | 12300.0       |
| 1975-07-09 | 12400.0       |
| 1975-07-10 | 12000.0       |
| 1975-07-11 | 13400.0       |
| 1975-07-12 | 13400.0       |
| 1975-07-13 | 14000.0       |
| 1975-07-14 | 13700.0       |
| 1975-07-15 | 13600.0       |
| 1975-07-16 | 13400.0       |
| 1975-07-17 | 13200.0       |
| 1975-07-18 | 13700.0       |
| 1975-07-19 | 14100.0       |
| 1975-07-20 | 14300.0       |
| 1975-07-21 | 14100.0       |
| 1975-07-22 | 13300.0       |
| 1975-07-23 | 13000.0       |
| 1975-07-24 | 12300.0       |
| 1975-07-25 | 14800.0       |
| 1975-07-26 | 14800.0       |
| 1975-07-27 | 14000.0       |
| 1975-07-28 | 13300.0       |
| 1975-07-29 | 12800.0       |
| 1975-07-30 | 11500.0       |
| 1975-07-31 | 10800.0       |
| 1975-08-01 | 12500.0       |
| 1975-08-02 | 12900.0       |
| 1975-08-03 | 12800.0       |
| 1975-08-04 | 13900.0       |
| 1975-08-05 | 14000.0       |
| 1975-08-06 | 13000.0       |
| 1975-08-07 | 13500.0       |
| 1975-08-08 | 14400.0       |
| 1975-08-09 | 14900.0       |
| 1975-08-10 | 14400.0       |
| 1975-08-11 | 14400.0       |
| 1975-08-12 | 14000.0       |
| 1975-08-13 | 12900.0       |
| 1975-08-14 | 12900.0       |
| 1975-08-15 | 13200.0       |
| 1975-08-16 | 13400.0       |
| 1975-08-17 | 13400.0       |
| 1975-08-18 | 12300.0       |
| 1975-08-19 | 12300.0       |
| 1975-08-20 | 11700.0       |
| 1975-08-21 | 11200.0       |
| 1975-08-22 | 11400.0       |
| 1975-08-23 | 12200.0       |
| 1975-08-24 | 12700.0       |
| 1975-08-25 | 12700.0       |
| 1975-08-26 | 12000.0       |
| 1975-08-27 | 11500.0       |
| 1975-08-28 | 11800.0       |
| 1975-08-29 | 12600.0       |
| 1975-08-30 | 13200.0       |
| 1975-08-31 | 13400.0       |
| 1975-09-01 | 12900.0       |
| 1975-09-02 | 13000.0       |
| 1975-09-03 | 12500.0       |
| 1975-09-04 | 11000.0       |
| 1975-09-05 | 12000.0       |
| 1975-09-06 | 12300.0       |
| 1975-09-07 | 10600.0       |
| 1975-09-08 | 9000.0        |
| 1975-09-09 | 9500.0        |
| 1975-09-10 | 9200.0        |
| 1975-09-11 | 8000.0        |
| 1975-09-12 | 10200.0       |
| 1975-09-13 | 11200.0       |
| 1975-09-14 | 11800.0       |
| 1975-09-15 | 10800.0       |
| 1975-09-16 | 10900.0       |
| 1975-09-17 | 9900.0        |
| 1975-09-18 | 8900.0        |
| 1975-09-19 | 11000.0       |
| 1975-09-20 | 11000.0       |
| 1975-09-21 | 11200.0       |
| 1975-09-22 | 11500.0       |
| 1975-09-23 | 11100.0       |
| 1975-09-24 | 10700.0       |
| 1975-09-25 | 10700.0       |
| 1975-09-26 | 10700.0       |
| 1975-09-27 | 11000.0       |
| 1975-09-28 | 10600.0       |
| 1975-09-29 | 10100.0       |
| 1975-09-30 | 10100.0       |
| 1975-10-01 | 12900.0       |
| 1975-10-02 | 8700.0        |
| 1975-10-03 | 9500.0        |
| 1975-10-04 | 10500.0       |
| 1975-10-05 | 10200.0       |
| 1975-10-06 | 9800.0        |
| 1975-10-07 | 9000.0        |
| 1975-10-08 | 8000.0        |
| 1975-10-09 | 7600.0        |
| 1975-10-10 | 8300.0        |
| 1975-10-11 | 8300.0        |
| 1975-10-12 | 8300.0        |
| 1975-10-13 | 7700.0        |
| 1975-10-14 | 7500.0        |
| 1975-10-15 | 5900.0        |
| 1975-10-16 | 6000.0        |
| 1975-10-17 | 8000.0        |
| 1975-10-18 | 8500.0        |
| 1975-10-19 | 8700.0        |
| 1975-10-20 | 7700.0        |
| 1975-10-21 | 7200.0        |
| 1975-10-22 | 6200.0        |
| 1975-10-23 | 6000.0        |
| 1975-10-24 | 6500.0        |
| 1975-10-25 | 6800.0        |
| 1975-10-26 | 6800.0        |
| 1975-10-27 | 6800.0        |
| 1975-10-28 | 6700.0        |
| 1975-10-29 | 6400.0        |
| 1975-10-30 | 5400.0        |
| 1975-10-31 | 5700.0        |
| 1975-11-01 | 5900.0        |
| 1975-11-02 | 5900.0        |
| 1975-11-03 | 7100.0        |
| 1975-11-04 | 7100.0        |
| 1975-11-05 | 6000.0        |
| 1975-11-06 | 5500.0        |
| 1975-11-07 | 6300.0        |
| 1975-11-08 | 6500.0        |
| 1975-11-09 | 6700.0        |
| 1975-11-10 | 6100.0        |
| 1975-11-11 | 5600.0        |
| 1975-11-12 | 5400.0        |
| 1975-11-13 | 5100.0        |
| 1975-11-14 | 6800.0        |
| 1975-11-15 | 6800.0        |
| 1975-11-16 | 7200.0        |
| 1975-11-17 | 7000.0        |
| 1975-11-18 | 6800.0        |
| 1975-11-19 | 6500.0        |
| 1975-11-20 | 5600.0        |
| 1975-11-21 | 7000.0        |
| 1975-11-22 | 6500.0        |
| 1975-11-23 | 5300.0        |
| 1975-11-24 | 4200.0        |
| 1975-11-25 | 4200.0        |
| 1975-11-26 | 4300.0        |
| 1975-11-27 | 4000.0        |
| 1975-11-28 | 4600.0        |
| 1975-11-29 | 4600.0        |
| 1975-11-30 | 4400.0        |
| 1975-12-01 | 5000.0        |
| 1975-12-02 | 5000.0        |
| 1975-12-03 | 6500.0        |
| 1975-12-04 | 6300.0        |
| 1975-12-05 | 6800.0        |
| 1975-12-06 | 6600.0        |
| 1975-12-07 | 6200.0        |
| 1975-12-08 | 6200.0        |
| 1975-12-09 | 6200.0        |
| 1975-12-10 | 5600.0        |
| 1975-12-11 | 5200.0        |
| 1975-12-12 | 5300.0        |
| 1975-12-13 | 6100.0        |
| 1975-12-14 | 6500.0        |
| 1975-12-15 | 7500.0        |
| 1975-12-16 | 7700.0        |
| 1975-12-17 | 7100.0        |
| 1975-12-18 | 6800.0        |
| 1975-12-19 | 7300.0        |
| 1975-12-20 | 6700.0        |
| 1975-12-21 | 4600.0        |
| 1975-12-22 | 2000.0        |
| 1975-12-23 | 5600.0        |
| 1975-12-24 | 6500.0        |
| 1975-12-25 | 6500.0        |
| 1975-12-26 | 7000.0        |
| 1975-12-27 | 6600.0        |
| 1975-12-28 | 6700.0        |
| 1975-12-29 | 6700.0        |
| 1975-12-30 | 6900.0        |
| 1975-12-31 | 6900.0        |
| 1976-01-01 | 6200.0        |
| 1976-01-02 | 6000.0        |
| 1976-01-03 | 5100.0        |
| 1976-01-04 | 5100.0        |
| 1976-01-05 | 5400.0        |
| 1976-01-06 | 5400.0        |
| 1976-01-07 | 4300.0        |
| 1976-01-08 | 3400.0        |
| 1976-01-09 | 4500.0        |
| 1976-01-10 | 4500.0        |
| 1976-01-11 | 4900.0        |
| 1976-01-12 | 4700.0        |
| 1976-01-13 | 4300.0        |
| 1976-01-14 | 3600.0        |
| 1976-01-15 | 3400.0        |
| 1976-01-16 | 5800.0        |
| 1976-01-17 | 5900.0        |
| 1976-01-18 | 6900.0        |
| 1976-01-19 | 7200.0        |
| 1976-01-20 | 6900.0        |
| 1976-01-21 | 6200.0        |
| 1976-01-22 | 5600.0        |
| 1976-01-23 | 6700.0        |
| 1976-01-24 | 7600.0        |
| 1976-01-25 | 7700.0        |
| 1976-01-26 | 7200.0        |
| 1976-01-27 | 7300.0        |
| 1976-01-28 | 7300.0        |
| 1976-01-29 | 7000.0        |
| 1976-01-30 | 7400.0        |
| 1976-01-31 | 7700.0        |
| 1976-02-01 | 8500.0        |
| 1976-02-02 | 8900.0        |
| 1976-02-03 | 8800.0        |
| 1976-02-04 | 7800.0        |
| 1976-02-05 | 6200.0        |
| 1976-02-06 | 5100.0        |
| 1976-02-07 | 6100.0        |
| 1976-02-08 | 4800.0        |
| 1976-02-09 | 3150.0        |
| 1976-02-10 | 2000.0        |
| 1976-02-11 | 2000.0        |
| 1976-02-12 | 2000.0        |
| 1976-02-13 | 3067.0        |
| 1976-02-14 | 2000.0        |
| 1976-02-15 | 2000.0        |
| 1976-02-16 | 2000.0        |
| 1976-02-17 | 2500.0        |
| 1976-02-18 | 3500.0        |
| 1976-02-19 | 4000.0        |
| 1976-02-20 | 6200.0        |
| 1976-02-21 | 9100.0        |
| 1976-02-22 | 9190.0        |
| 1976-02-23 | 8990.0        |
| 1976-02-24 | 9550.0        |
| 1976-02-25 | 9160.0        |
| 1976-02-26 | 9130.0        |
| 1976-02-27 | 10700.0       |
| 1976-02-28 | 12200.0       |
| 1976-02-29 | 12400.0       |
| 1976-03-01 | 13000.0       |
| 1976-03-02 | 13600.0       |
| 1976-03-03 | 12600.0       |
| 1976-03-04 | 11100.0       |
| 1976-03-05 | 11900.0       |
| 1976-03-06 | 11100.0       |
| 1976-03-07 | 11100.0       |
| 1976-03-08 | 11100.0       |
| 1976-03-09 | 11200.0       |
| 1976-03-10 | 10400.0       |
| 1976-03-11 | 9800.0        |
| 1976-03-12 | 12200.0       |
| 1976-03-13 | 12000.0       |
| 1976-03-14 | 12400.0       |
| 1976-03-15 | 13200.0       |
| 1976-03-16 | 13700.0       |
| 1976-03-17 | 13200.0       |
| 1976-03-18 | 12700.0       |
| 1976-03-19 | 14200.0       |
| 1976-03-20 | 14200.0       |
| 1976-03-21 | 14400.0       |
| 1976-03-22 | 14200.0       |
| 1976-03-23 | 14200.0       |
| 1976-03-24 | 14500.0       |
| 1976-03-25 | 13700.0       |
| 1976-03-26 | 14800.0       |
| 1976-03-27 | 15200.0       |
| 1976-03-28 | 15400.0       |
| 1976-03-29 | 14300.0       |
| 1976-03-30 | 14700.0       |
| 1976-03-31 | 13900.0       |
| 1976-04-01 | 13300.0       |
| 1976-04-02 | 14400.0       |
| 1976-04-03 | 13900.0       |
| 1976-04-04 | 14500.0       |
| 1976-04-05 | 14400.0       |
| 1976-04-06 | 14000.0       |
| 1976-04-07 | 13300.0       |
| 1976-04-08 | 13200.0       |
| 1976-04-09 | 15000.0       |
| 1976-04-10 | 14900.0       |
| 1976-04-11 | 14500.0       |
| 1976-04-12 | 14500.0       |
| 1976-04-13 | 9100.0        |
| 1976-04-14 | 6680.0        |
| 1976-04-15 | 5600.0        |
| 1976-04-16 | 6600.0        |
| 1976-04-17 | 9700.0        |
| 1976-04-18 | 10700.0       |
| 1976-04-19 | 11000.0       |
| 1976-04-20 | 12200.0       |
| 1976-04-21 | 13800.0       |
| 1976-04-22 | 13800.0       |
| 1976-04-23 | 15500.0       |
| 1976-04-24 | 15500.0       |
| 1976-04-25 | 15200.0       |
| 1976-04-26 | 15500.0       |
| 1976-04-27 | 15000.0       |
| 1976-04-28 | 13800.0       |
| 1976-04-29 | 13200.0       |
| 1976-04-30 | 13700.0       |
| 1976-05-01 | 13500.0       |
| 1976-05-02 | 14300.0       |
| 1976-05-03 | 13800.0       |
| 1976-05-04 | 13500.0       |
| 1976-05-05 | 12500.0       |
| 1976-05-06 | 11000.0       |
| 1976-05-07 | 7877.0        |
| 1976-05-08 | 10564.0       |
| 1976-05-09 | 10000.0       |
| 1976-05-10 | 10400.0       |
| 1976-05-11 | 10700.0       |
| 1976-05-12 | 10700.0       |
| 1976-05-13 | 10600.0       |
| 1976-05-14 | 11200.0       |
| 1976-05-15 | 12300.0       |
| 1976-05-16 | 12000.0       |
| 1976-05-17 | 13000.0       |
| 1976-05-18 | 12600.0       |
| 1976-05-19 | 10300.0       |
| 1976-05-20 | 10000.0       |
| 1976-05-21 | 12100.0       |
| 1976-05-22 | 11700.0       |
| 1976-05-23 | 11100.0       |
| 1976-05-24 | 9800.0        |
| 1976-05-25 | 9200.0        |
| 1976-05-26 | 8900.0        |
| 1976-05-27 | 10400.0       |
| 1976-05-28 | 11200.0       |
| 1976-05-29 | 11000.0       |
| 1976-05-30 | 10600.0       |
| 1976-05-31 | 10400.0       |
| 1976-06-01 | 10700.0       |
| 1976-06-02 | 10800.0       |
| 1976-06-03 | 9700.0        |
| 1976-06-04 | 11700.0       |
| 1976-06-05 | 11400.0       |
| 1976-06-06 | 11900.0       |
| 1976-06-07 | 11400.0       |
| 1976-06-08 | 11200.0       |
| 1976-06-09 | 10100.0       |
| 1976-06-10 | 10400.0       |
| 1976-06-11 | 11900.0       |
| 1976-06-12 | 11900.0       |
| 1976-06-13 | 12300.0       |
| 1976-06-14 | 11400.0       |
| 1976-06-15 | 11800.0       |
| 1976-06-16 | 11300.0       |
| 1976-06-17 | 11400.0       |
| 1976-06-18 | 11600.0       |
| 1976-06-19 | 12300.0       |
| 1976-06-20 | 12600.0       |
| 1976-06-21 | 12500.0       |
| 1976-06-22 | 12500.0       |
| 1976-06-23 | 11900.0       |
| 1976-06-24 | 11300.0       |
| 1976-06-25 | 12100.0       |
| 1976-06-26 | 12600.0       |
| 1976-06-27 | 13000.0       |
| 1976-06-28 | 13400.0       |
| 1976-06-29 | 13800.0       |
| 1976-06-30 | 13000.0       |
| 1976-07-01 | 10800.0       |
| 1976-07-02 | 12600.0       |
| 1976-07-03 | 13700.0       |
| 1976-07-04 | 13200.0       |
| 1976-07-05 | 13000.0       |
| 1976-07-06 | 12300.0       |
| 1976-07-07 | 12500.0       |
| 1976-07-08 | 12000.0       |
| 1976-07-09 | 14700.0       |
| 1976-07-10 | 15100.0       |
| 1976-07-11 | 15100.0       |
| 1976-07-12 | 14100.0       |
| 1976-07-13 | 13200.0       |
| 1976-07-14 | 12800.0       |
| 1976-07-15 | 11800.0       |
| 1976-07-16 | 13900.0       |
| 1976-07-17 | 13900.0       |
| 1976-07-18 | 13700.0       |
| 1976-07-19 | 13700.0       |
| 1976-07-20 | 12700.0       |
| 1976-07-21 | 12500.0       |
| 1976-07-22 | 11800.0       |
| 1976-07-23 | 12700.0       |
| 1976-07-24 | 12900.0       |
| 1976-07-25 | 12400.0       |
| 1976-07-26 | 10900.0       |
| 1976-07-27 | 10000.0       |
| 1976-07-28 | 10000.0       |
| 1976-07-29 | 9700.0        |
| 1976-07-30 | 12300.0       |
| 1976-07-31 | 12300.0       |
| 1976-08-01 | 13000.0       |
| 1976-08-02 | 13000.0       |
| 1976-08-03 | 13000.0       |
| 1976-08-04 | 12600.0       |
| 1976-08-05 | 12300.0       |
| 1976-08-06 | 14000.0       |
| 1976-08-07 | 14400.0       |
| 1976-08-08 | 14700.0       |
| 1976-08-09 | 14200.0       |
| 1976-08-10 | 13900.0       |
| 1976-08-11 | 13900.0       |
| 1976-08-12 | 13000.0       |
| 1976-08-13 | 14300.0       |
| 1976-08-14 | 13700.0       |
| 1976-08-15 | 14100.0       |
| 1976-08-16 | 13100.0       |
| 1976-08-17 | 13200.0       |
| 1976-08-18 | 12700.0       |
| 1976-08-19 | 12600.0       |
| 1976-08-20 | 13600.0       |
| 1976-08-21 | 13500.0       |
| 1976-08-22 | 13000.0       |
| 1976-08-23 | 12700.0       |
| 1976-08-24 | 12800.0       |
| 1976-08-25 | 12200.0       |
| 1976-08-26 | 11800.0       |
| 1976-08-27 | 13700.0       |
| 1976-08-28 | 13200.0       |
| 1976-08-29 | 13200.0       |
| 1976-08-30 | 12600.0       |
| 1976-08-31 | 12600.0       |
| 1976-09-01 | 11600.0       |
| 1976-09-02 | 9800.0        |
| 1976-09-03 | 10700.0       |
| 1976-09-04 | 11500.0       |
| 1976-09-05 | 11500.0       |
| 1976-09-06 | 7700.0        |
| 1976-09-07 | 7700.0        |
| 1976-09-08 | 7700.0        |
| 1976-09-09 | 7000.0        |
| 1976-09-10 | 3124.0        |
| 1976-09-11 | 2000.0        |
| 1976-09-12 | 4000.0        |
| 1976-09-13 | 5800.0        |
| 1976-09-14 | 6500.0        |
| 1976-09-15 | 6000.0        |
| 1976-09-16 | 5500.0        |
| 1976-09-17 | 7300.0        |
| 1976-09-18 | 7600.0        |
| 1976-09-19 | 9000.0        |
| 1976-09-20 | 9400.0        |
| 1976-09-21 | 9200.0        |
| 1976-09-22 | 8800.0        |
| 1976-09-23 | 5000.0        |
| 1976-09-24 | 4400.0        |
| 1976-09-25 | 2068.0        |
| 1976-09-26 | 3600.0        |
| 1976-09-27 | 4000.0        |
| 1976-09-28 | 4000.0        |
| 1976-09-29 | 4000.0        |
| 1976-09-30 | 3700.0        |
| 1976-10-01 | 3800.0        |
| 1976-10-02 | 4800.0        |
| 1976-10-03 | 4900.0        |
| 1976-10-04 | 7400.0        |
| 1976-10-05 | 7600.0        |
| 1976-10-06 | 7700.0        |
| 1976-10-07 | 7800.0        |
| 1976-10-08 | 8100.0        |
| 1976-10-09 | 8600.0        |
| 1976-10-10 | 8500.0        |
| 1976-10-11 | 7000.0        |
| 1976-10-12 | 6700.0        |
| 1976-10-13 | 6700.0        |
| 1976-10-14 | 6200.0        |
| 1976-10-15 | 6200.0        |
| 1976-10-16 | 6600.0        |
| 1976-10-17 | 6600.0        |
| 1976-10-18 | 6400.0        |
| 1976-10-19 | 6400.0        |
| 1976-10-20 | 5900.0        |
| 1976-10-21 | 5200.0        |
| 1976-10-22 | 3770.0        |
| 1976-10-23 | 3600.0        |
| 1976-10-24 | 3700.0        |
| 1976-10-25 | 3700.0        |
| 1976-10-26 | 5100.0        |
| 1976-10-27 | 5100.0        |
| 1976-10-28 | 4800.0        |
| 1976-10-29 | 4900.0        |
| 1976-10-30 | 4900.0        |
| 1976-10-31 | 4900.0        |
| 1976-11-01 | 6500.0        |
| 1976-11-02 | 5900.0        |
| 1976-11-03 | 4800.0        |
| 1976-11-04 | 4700.0        |
| 1976-11-05 | 6000.0        |
| 1976-11-06 | 6500.0        |
| 1976-11-07 | 6600.0        |
| 1976-11-08 | 6600.0        |
| 1976-11-09 | 5500.0        |
| 1976-11-10 | 4800.0        |
| 1976-11-11 | 4200.0        |
| 1976-11-12 | 3400.0        |
| 1976-11-13 | 2900.0        |
| 1976-11-14 | 2700.0        |
| 1976-11-15 | 2500.0        |
| 1976-11-16 | 4100.0        |
| 1976-11-17 | 3500.0        |
| 1976-11-18 | 3500.0        |
| 1976-11-19 | 3900.0        |
| 1976-11-20 | 3900.0        |
| 1976-11-21 | 3900.0        |
| 1976-11-22 | 3700.0        |
| 1976-11-23 | 3200.0        |
| 1976-11-24 | 3100.0        |
| 1976-11-25 | 3000.0        |
| 1976-11-26 | 4000.0        |
| 1976-11-27 | 4400.0        |
| 1976-11-28 | 4800.0        |
| 1976-11-29 | 5600.0        |
| 1976-11-30 | 6200.0        |
| 1976-12-01 | 8000.0        |
| 1976-12-02 | 6700.0        |
| 1976-12-03 | 7500.0        |
| 1976-12-04 | 6700.0        |
| 1976-12-05 | 6700.0        |
| 1976-12-06 | 7000.0        |
| 1976-12-07 | 6800.0        |
| 1976-12-08 | 6500.0        |
| 1976-12-09 | 6000.0        |
| 1976-12-10 | 7000.0        |
| 1976-12-11 | 7200.0        |
| 1976-12-12 | 7000.0        |
| 1976-12-13 | 6700.0        |
| 1976-12-14 | 6700.0        |
| 1976-12-15 | 6000.0        |
| 1976-12-16 | 4900.0        |
| 1976-12-17 | 7000.0        |
| 1976-12-18 | 6800.0        |
| 1976-12-19 | 6800.0        |
| 1976-12-20 | 5900.0        |
| 1976-12-21 | 4300.0        |
| 1976-12-22 | 2500.0        |
| 1976-12-23 | 3500.0        |
| 1976-12-24 | 5500.0        |
| 1976-12-25 | 6200.0        |
| 1976-12-26 | 6100.0        |
| 1976-12-27 | 6200.0        |
| 1976-12-28 | 5200.0        |
| 1976-12-29 | 4600.0        |
| 1976-12-30 | 3600.0        |
| 1976-12-31 | 3020.0        |
| 1977-01-01 | 2000.0        |
| 1977-01-02 | 3600.0        |
| 1977-01-03 | 3600.0        |
| 1977-01-04 | 4200.0        |
| 1977-01-05 | 3700.0        |
| 1977-01-06 | 3000.0        |
| 1977-01-07 | 2490.0        |
| 1977-01-08 | 2000.0        |
| 1977-01-09 | 2000.0        |
| 1977-01-10 | 2000.0        |
| 1977-01-11 | 2667.0        |
| 1977-01-12 | 3020.0        |
| 1977-01-13 | 2800.0        |
| 1977-01-14 | 4000.0        |
| 1977-01-15 | 4800.0        |
| 1977-01-16 | 5000.0        |
| 1977-01-17 | 5000.0        |
| 1977-01-18 | 4900.0        |
| 1977-01-19 | 4400.0        |
| 1977-01-20 | 4200.0        |
| 1977-01-21 | 5200.0        |
| 1977-01-22 | 5000.0        |
| 1977-01-23 | 5700.0        |
| 1977-01-24 | 6200.0        |
| 1977-01-25 | 5600.0        |
| 1977-01-26 | 7900.0        |
| 1977-01-27 | 4600.0        |
| 1977-01-28 | 6800.0        |
| 1977-01-29 | 6100.0        |
| 1977-01-30 | 6100.0        |
| 1977-01-31 | 6100.0        |
| 1977-02-01 | 7000.0        |
| 1977-02-02 | 6900.0        |
| 1977-02-03 | 6500.0        |
| 1977-02-04 | 8100.0        |
| 1977-02-05 | 8100.0        |
| 1977-02-06 | 8900.0        |
| 1977-02-07 | 9400.0        |
| 1977-02-08 | 9300.0        |
| 1977-02-09 | 8300.0        |
| 1977-02-10 | 7700.0        |
| 1977-02-11 | 8900.0        |
| 1977-02-12 | 8900.0        |
| 1977-02-13 | 9700.0        |
| 1977-02-14 | 8700.0        |
| 1977-02-15 | 8400.0        |
| 1977-02-16 | 8200.0        |
| 1977-02-17 | 7600.0        |
| 1977-02-18 | 8800.0        |
| 1977-02-19 | 9700.0        |
| 1977-02-20 | 10000.0       |
| 1977-02-21 | 10400.0       |
| 1977-02-22 | 9400.0        |
| 1977-02-23 | 9500.0        |
| 1977-02-24 | 9500.0        |
| 1977-02-25 | 9700.0        |
| 1977-02-26 | 10300.0       |
| 1977-02-27 | 10200.0       |
| 1977-02-28 | 9600.0        |
| 1977-03-01 | 8800.0        |
| 1977-03-02 | 8300.0        |
| 1977-03-03 | 7900.0        |
| 1977-03-04 | 8700.0        |
| 1977-03-05 | 10200.0       |
| 1977-03-06 | 10000.0       |
| 1977-03-07 | 10300.0       |
| 1977-03-08 | 10000.0       |
| 1977-03-09 | 10500.0       |
| 1977-03-10 | 10100.0       |
| 1977-03-11 | 11700.0       |
| 1977-03-12 | 12000.0       |
| 1977-03-13 | 12300.0       |
| 1977-03-14 | 11900.0       |
| 1977-03-15 | 12000.0       |
| 1977-03-16 | 11300.0       |
| 1977-03-17 | 10600.0       |
| 1977-03-18 | 12400.0       |
| 1977-03-19 | 11700.0       |
| 1977-03-20 | 11700.0       |
| 1977-03-21 | 11800.0       |
| 1977-03-22 | 11700.0       |
| 1977-03-23 | 11700.0       |
| 1977-03-24 | 10600.0       |
| 1977-03-25 | 12500.0       |
| 1977-03-26 | 11500.0       |
| 1977-03-27 | 12000.0       |
| 1977-03-28 | 10500.0       |
| 1977-03-29 | 11500.0       |
| 1977-03-30 | 11200.0       |
| 1977-03-31 | 10500.0       |
| 1977-04-01 | 12000.0       |
| 1977-04-02 | 11800.0       |
| 1977-04-03 | 11900.0       |
| 1977-04-04 | 12000.0       |
| 1977-04-05 | 12500.0       |
| 1977-04-06 | 13300.0       |
| 1977-04-07 | 11800.0       |
| 1977-04-08 | 13500.0       |
| 1977-04-09 | 14100.0       |
| 1977-04-10 | 14800.0       |
| 1977-04-11 | 14000.0       |
| 1977-04-12 | 13900.0       |
| 1977-04-13 | 13400.0       |
| 1977-04-14 | 13000.0       |
| 1977-04-15 | 14800.0       |
| 1977-04-16 | 14900.0       |
| 1977-04-17 | 15100.0       |
| 1977-04-18 | 14400.0       |
| 1977-04-19 | 14400.0       |
| 1977-04-20 | 13900.0       |
| 1977-04-21 | 13000.0       |
| 1977-04-22 | 14700.0       |
| 1977-04-23 | 14500.0       |
| 1977-04-24 | 14400.0       |
| 1977-04-25 | 12900.0       |
| 1977-04-26 | 12900.0       |
| 1977-04-27 | 11700.0       |
| 1977-04-28 | 10200.0       |
| 1977-04-29 | 12300.0       |
| 1977-04-30 | 12300.0       |
| 1977-05-01 | 12300.0       |
| 1977-05-02 | 12000.0       |
| 1977-05-03 | 12100.0       |
| 1977-05-04 | 11100.0       |
| 1977-05-05 | 9900.0        |
| 1977-05-06 | 11700.0       |
| 1977-05-07 | 11600.0       |
| 1977-05-08 | 11200.0       |
| 1977-05-09 | 10600.0       |
| 1977-05-10 | 9900.0        |
| 1977-05-11 | 8600.0        |
| 1977-05-12 | 9110.0        |
| 1977-05-13 | 8600.0        |
| 1977-05-14 | 8500.0        |
| 1977-05-15 | 8500.0        |
| 1977-05-16 | 8500.0        |
| 1977-05-17 | 8100.0        |
| 1977-05-18 | 8500.0        |
| 1977-05-19 | 9500.0        |
| 1977-05-20 | 11800.0       |
| 1977-05-21 | 11600.0       |
| 1977-05-22 | 11500.0       |
| 1977-05-23 | 10500.0       |
| 1977-05-24 | 9700.0        |
| 1977-05-25 | 7900.0        |
| 1977-05-26 | 7300.0        |
| 1977-05-27 | 10200.0       |
| 1977-05-28 | 11200.0       |
| 1977-05-29 | 11600.0       |
| 1977-05-30 | 11400.0       |
| 1977-05-31 | 11500.0       |
| 1977-06-01 | 11500.0       |
| 1977-06-02 | 10600.0       |
| 1977-06-03 | 13000.0       |
| 1977-06-04 | 13000.0       |
| 1977-06-05 | 13500.0       |
| 1977-06-06 | 13400.0       |
| 1977-06-07 | 13000.0       |
| 1977-06-08 | 12100.0       |
| 1977-06-09 | 11300.0       |
| 1977-06-10 | 12000.0       |
| 1977-06-11 | 11900.0       |
| 1977-06-12 | 11900.0       |
| 1977-06-13 | 11000.0       |
| 1977-06-14 | 10800.0       |
| 1977-06-15 | 10400.0       |
| 1977-06-16 | 10400.0       |
| 1977-06-17 | 12300.0       |
| 1977-06-18 | 12700.0       |
| 1977-06-19 | 13000.0       |
| 1977-06-20 | 13000.0       |
| 1977-06-21 | 13000.0       |
| 1977-06-22 | 11400.0       |
| 1977-06-23 | 11600.0       |
| 1977-06-24 | 14700.0       |
| 1977-06-25 | 14700.0       |
| 1977-06-26 | 14900.0       |
| 1977-06-27 | 14900.0       |
| 1977-06-28 | 14900.0       |
| 1977-06-29 | 13800.0       |
| 1977-06-30 | 14000.0       |
| 1977-07-01 | 16300.0       |
| 1977-07-02 | 17000.0       |
| 1977-07-03 | 16500.0       |
| 1977-07-04 | 15900.0       |
| 1977-07-05 | 14700.0       |
| 1977-07-06 | 13300.0       |
| 1977-07-07 | 13300.0       |
| 1977-07-08 | 15200.0       |
| 1977-07-09 | 15500.0       |
| 1977-07-10 | 15400.0       |
| 1977-07-11 | 14500.0       |
| 1977-07-12 | 14500.0       |
| 1977-07-13 | 14500.0       |
| 1977-07-14 | 13500.0       |
| 1977-07-15 | 16100.0       |
| 1977-07-16 | 15400.0       |
| 1977-07-17 | 15600.0       |
| 1977-07-18 | 15600.0       |
| 1977-07-19 | 15200.0       |
| 1977-07-20 | 13600.0       |
| 1977-07-21 | 13500.0       |
| 1977-07-22 | 15600.0       |
| 1977-07-23 | 15300.0       |
| 1977-07-24 | 15600.0       |
| 1977-07-25 | 15000.0       |
| 1977-07-26 | 15100.0       |
| 1977-07-27 | 14300.0       |
| 1977-07-28 | 14300.0       |
| 1977-07-29 | 16100.0       |
| 1977-07-30 | 16600.0       |
| 1977-07-31 | 16600.0       |
| 1977-08-01 | 15500.0       |
| 1977-08-02 | 15300.0       |
| 1977-08-03 | 13900.0       |
| 1977-08-04 | 13900.0       |
| 1977-08-05 | 16400.0       |
| 1977-08-06 | 16400.0       |
| 1977-08-07 | 16100.0       |
| 1977-08-08 | 15600.0       |
| 1977-08-09 | 15100.0       |
| 1977-08-10 | 13700.0       |
| 1977-08-11 | 14200.0       |
| 1977-08-12 | 16400.0       |
| 1977-08-13 | 15000.0       |
| 1977-08-14 | 15000.0       |
| 1977-08-15 | 11200.0       |
| 1977-08-16 | 4791.0        |
| 1977-08-17 | 2000.0        |
| 1977-08-18 | 2000.0        |
| 1977-08-19 | 2000.0        |
| 1977-08-20 | 4000.0        |
| 1977-08-21 | 4600.0        |
| 1977-08-22 | 6400.0        |
| 1977-08-23 | 5800.0        |
| 1977-08-24 | 5600.0        |
| 1977-08-25 | 4900.0        |
| 1977-08-26 | 8900.0        |
| 1977-08-27 | 11100.0       |
| 1977-08-28 | 11900.0       |
| 1977-08-29 | 11900.0       |
| 1977-08-30 | 12500.0       |
| 1977-08-31 | 12500.0       |
| 1977-09-01 | 11800.0       |
| 1977-09-02 | 9600.0        |
| 1977-09-03 | 10900.0       |
| 1977-09-04 | 11100.0       |
| 1977-09-05 | 10100.0       |
| 1977-09-06 | 8500.0        |
| 1977-09-07 | 8000.0        |
| 1977-09-08 | 6800.0        |
| 1977-09-09 | 8000.0        |
| 1977-09-10 | 8100.0        |
| 1977-09-11 | 6500.0        |
| 1977-09-12 | 6000.0        |
| 1977-09-13 | 6400.0        |
| 1977-09-14 | 6300.0        |
| 1977-09-15 | 5700.0        |
| 1977-09-16 | 7700.0        |
| 1977-09-17 | 8300.0        |
| 1977-09-18 | 7900.0        |
| 1977-09-19 | 7800.0        |
| 1977-09-20 | 7600.0        |
| 1977-09-21 | 6900.0        |
| 1977-09-22 | 6000.0        |
| 1977-09-23 | 7000.0        |
| 1977-09-24 | 7300.0        |
| 1977-09-25 | 8200.0        |
| 1977-09-26 | 7500.0        |
| 1977-09-27 | 6500.0        |
| 1977-09-28 | 5700.0        |
| 1977-09-29 | 5800.0        |
| 1977-09-30 | 6000.0        |
| 1977-10-01 | 6400.0        |
| 1977-10-02 | 6700.0        |
| 1977-10-03 | 6700.0        |
| 1977-10-04 | 6400.0        |
| 1977-10-05 | 6400.0        |
| 1977-10-06 | 2940.0        |
| 1977-10-07 | 3000.0        |
| 1977-10-08 | 4800.0        |
| 1977-10-09 | 4700.0        |
| 1977-10-10 | 5200.0        |
| 1977-10-11 | 4900.0        |
| 1977-10-12 | 4800.0        |
| 1977-10-13 | 4200.0        |
| 1977-10-14 | 5700.0        |
| 1977-10-15 | 6400.0        |
| 1977-10-16 | 6400.0        |
| 1977-10-17 | 6600.0        |
| 1977-10-18 | 6600.0        |
| 1977-10-19 | 6200.0        |
| 1977-10-20 | 4800.0        |
| 1977-10-21 | 6400.0        |
| 1977-10-22 | 6100.0        |
| 1977-10-23 | 6000.0        |
| 1977-10-24 | 5900.0        |
| 1977-10-25 | 5600.0        |
| 1977-10-26 | 5400.0        |
| 1977-10-27 | 5000.0        |
| 1977-10-28 | 5700.0        |
| 1977-10-29 | 6100.0        |
| 1977-10-30 | 6100.0        |
| 1977-10-31 | 5900.0        |
| 1977-11-01 | 5500.0        |
| 1977-11-02 | 5100.0        |
| 1977-11-03 | 4100.0        |
| 1977-11-04 | 4800.0        |
| 1977-11-05 | 5200.0        |
| 1977-11-06 | 6100.0        |
| 1977-11-07 | 5900.0        |
| 1977-11-08 | 5900.0        |
| 1977-11-09 | 4900.0        |
| 1977-11-10 | 4500.0        |
| 1977-11-11 | 5900.0        |
| 1977-11-12 | 6000.0        |
| 1977-11-13 | 5800.0        |
| 1977-11-14 | 5300.0        |
| 1977-11-15 | 4500.0        |
| 1977-11-16 | 4200.0        |
| 1977-11-17 | 4100.0        |
| 1977-11-18 | 5600.0        |
| 1977-11-19 | 6400.0        |
| 1977-11-20 | 6000.0        |
| 1977-11-21 | 5400.0        |
| 1977-11-22 | 5500.0        |
| 1977-11-23 | 4000.0        |
| 1977-11-24 | 3100.0        |
| 1977-11-25 | 3700.0        |
| 1977-11-26 | 3500.0        |
| 1977-11-27 | 3700.0        |
| 1977-11-28 | 4200.0        |
| 1977-11-29 | 4800.0        |
| 1977-11-30 | 6000.0        |
| 1977-12-01 | 5800.0        |
| 1977-12-02 | 6300.0        |
| 1977-12-03 | 6300.0        |
| 1977-12-04 | 6500.0        |
| 1977-12-05 | 5800.0        |
| 1977-12-06 | 5800.0        |
| 1977-12-07 | 5200.0        |
| 1977-12-08 | 5000.0        |
| 1977-12-09 | 5400.0        |
| 1977-12-10 | 5900.0        |
| 1977-12-11 | 5900.0        |
| 1977-12-12 | 6100.0        |
| 1977-12-13 | 6400.0        |
| 1977-12-14 | 6100.0        |
| 1977-12-15 | 5100.0        |
| 1977-12-16 | 6500.0        |
| 1977-12-17 | 6700.0        |
| 1977-12-18 | 6800.0        |
| 1977-12-19 | 6200.0        |
| 1977-12-20 | 5300.0        |
| 1977-12-21 | 3700.0        |
| 1977-12-22 | 2000.0        |
| 1977-12-23 | 5000.0        |
| 1977-12-24 | 6000.0        |
| 1977-12-25 | 7000.0        |
| 1977-12-26 | 3869.0        |
| 1977-12-27 | 2000.0        |
| 1977-12-28 | 2000.0        |
| 1977-12-29 | 2000.0        |
| 1977-12-30 | 2000.0        |
| 1977-12-31 | 2000.0        |
| 1978-01-01 | 2000.0        |
| 1978-01-02 | 2000.0        |
| 1978-01-03 | 2000.0        |
| 1978-01-04 | 2000.0        |
| 1978-01-05 | 2000.0        |
| 1978-01-06 | 2000.0        |
| 1978-01-07 | 2000.0        |
| 1978-01-08 | 2000.0        |
| 1978-01-09 | 1600.0        |
| 1978-01-10 | 1233.0        |
| 1978-01-11 | 1000.0        |
| 1978-01-12 | 1333.0        |
| 1978-01-13 | 2000.0        |
| 1978-01-14 | 2000.0        |
| 1978-01-15 | 2000.0        |
| 1978-01-16 | 2000.0        |
| 1978-01-17 | 2000.0        |
| 1978-01-18 | 2000.0        |
| 1978-01-19 | 2000.0        |
| 1978-01-20 | 2000.0        |
| 1978-01-21 | 2000.0        |
| 1978-01-22 | 2000.0        |
| 1978-01-23 | 2000.0        |
| 1978-01-24 | 5439.0        |
| 1978-01-25 | 2000.0        |
| 1978-01-26 | 3700.0        |
| 1978-01-27 | 4700.0        |
| 1978-01-28 | 4700.0        |
| 1978-01-29 | 4300.0        |
| 1978-01-30 | 3151.0        |
| 1978-01-31 | 2000.0        |
| 1978-02-01 | 2000.0        |
| 1978-02-02 | 2000.0        |
| 1978-02-03 | 3000.0        |
| 1978-02-04 | 3700.0        |
| 1978-02-05 | 3200.0        |
| 1978-02-06 | 5400.0        |
| 1978-02-07 | 4400.0        |
| 1978-02-08 | 4600.0        |
| 1978-02-09 | 4400.0        |
| 1978-02-10 | 5600.0        |
| 1978-02-11 | 6800.0        |
| 1978-02-12 | 8900.0        |
| 1978-02-13 | 5900.0        |
| 1978-02-14 | 8300.0        |
| 1978-02-15 | 7700.0        |
| 1978-02-16 | 6600.0        |
| 1978-02-17 | 9900.0        |
| 1978-02-18 | 10000.0       |
| 1978-02-19 | 10000.0       |
| 1978-02-20 | 10500.0       |
| 1978-02-21 | 10500.0       |
| 1978-02-22 | 10300.0       |
| 1978-02-23 | 10000.0       |
| 1978-02-24 | 12000.0       |
| 1978-02-25 | 12000.0       |
| 1978-02-26 | 10400.0       |
| 1978-02-27 | 9400.0        |
| 1978-02-28 | 5270.0        |
| 1978-03-01 | 4000.0        |
| 1978-03-02 | 4000.0        |
| 1978-03-03 | 4000.0        |
| 1978-03-04 | 4000.0        |
| 1978-03-05 | 4000.0        |
| 1978-03-06 | 6600.0        |
| 1978-03-07 | 7300.0        |
| 1978-03-08 | 8800.0        |
| 1978-03-09 | 8800.0        |
| 1978-03-10 | 10700.0       |
| 1978-03-11 | 11500.0       |
| 1978-03-12 | 11500.0       |
| 1978-03-13 | 10500.0       |
| 1978-03-14 | 11800.0       |
| 1978-03-15 | 12300.0       |
| 1978-03-16 | 12000.0       |
| 1978-03-17 | 14200.0       |
| 1978-03-18 | 14200.0       |
| 1978-03-19 | 14100.0       |
| 1978-03-20 | 14200.0       |
| 1978-03-21 | 14200.0       |
| 1978-03-22 | 13100.0       |
| 1978-03-23 | 13000.0       |
| 1978-03-24 | 13000.0       |
| 1978-03-25 | 13000.0       |
| 1978-03-26 | 13500.0       |
| 1978-03-27 | 14000.0       |
| 1978-03-28 | 14600.0       |
| 1978-03-29 | 14600.0       |
| 1978-03-30 | 13800.0       |
| 1978-03-31 | 14900.0       |
| 1978-04-01 | 15000.0       |
| 1978-04-02 | 15600.0       |
| 1978-04-03 | 15200.0       |
| 1978-04-04 | 14300.0       |
| 1978-04-05 | 13000.0       |
| 1978-04-06 | 12200.0       |
| 1978-04-07 | 14200.0       |
| 1978-04-08 | 14300.0       |
| 1978-04-09 | 15200.0       |
| 1978-04-10 | 14500.0       |
| 1978-04-11 | 14100.0       |
| 1978-04-12 | 13000.0       |
| 1978-04-13 | 12500.0       |
| 1978-04-14 | 14600.0       |
| 1978-04-15 | 15100.0       |
| 1978-04-16 | 16000.0       |
| 1978-04-17 | 15100.0       |
| 1978-04-18 | 15400.0       |
| 1978-04-19 | 14800.0       |
| 1978-04-20 | 13400.0       |
| 1978-04-21 | 14700.0       |
| 1978-04-22 | 15500.0       |
| 1978-04-23 | 15100.0       |
| 1978-04-24 | 14800.0       |
| 1978-04-25 | 12800.0       |
| 1978-04-26 | 11500.0       |
| 1978-04-27 | 11200.0       |
| 1978-04-28 | 12300.0       |
| 1978-04-29 | 12200.0       |
| 1978-04-30 | 11600.0       |
| 1978-05-01 | 10500.0       |
| 1978-05-02 | 10500.0       |
| 1978-05-03 | 9400.0        |
| 1978-05-04 | 8800.0        |
| 1978-05-05 | 10800.0       |
| 1978-05-06 | 11000.0       |
| 1978-05-07 | 11400.0       |
| 1978-05-08 | 11000.0       |
| 1978-05-09 | 9900.0        |
| 1978-05-10 | 9100.0        |
| 1978-05-11 | 9100.0        |
| 1978-05-12 | 10200.0       |
| 1978-05-13 | 11300.0       |
| 1978-05-14 | 12400.0       |
| 1978-05-15 | 12200.0       |
| 1978-05-16 | 11600.0       |
| 1978-05-17 | 12000.0       |
| 1978-05-18 | 11000.0       |
| 1978-05-19 | 12400.0       |
| 1978-05-20 | 12800.0       |
| 1978-05-21 | 12500.0       |
| 1978-05-22 | 12200.0       |
| 1978-05-23 | 10300.0       |
| 1978-05-24 | 9500.0        |
| 1978-05-25 | 8900.0        |
| 1978-05-26 | 9800.0        |
| 1978-05-27 | 11600.0       |
| 1978-05-28 | 11600.0       |
| 1978-05-29 | 12100.0       |
| 1978-05-30 | 12100.0       |
| 1978-05-31 | 11800.0       |
| 1978-06-01 | 9700.0        |
| 1978-06-02 | 11500.0       |
| 1978-06-03 | 12000.0       |
| 1978-06-04 | 11800.0       |
| 1978-06-05 | 12300.0       |
| 1978-06-06 | 11300.0       |
| 1978-06-07 | 10400.0       |
| 1978-06-08 | 9400.0        |
| 1978-06-09 | 11600.0       |
| 1978-06-10 | 12400.0       |
| 1978-06-11 | 12900.0       |
| 1978-06-12 | 12600.0       |
| 1978-06-13 | 12700.0       |
| 1978-06-14 | 12400.0       |
| 1978-06-15 | 11500.0       |
| 1978-06-16 | 13200.0       |
| 1978-06-17 | 12900.0       |
| 1978-06-18 | 14200.0       |
| 1978-06-19 | 14700.0       |
| 1978-06-20 | 14100.0       |
| 1978-06-21 | 12600.0       |
| 1978-06-22 | 11300.0       |
| 1978-06-23 | 13900.0       |
| 1978-06-24 | 15100.0       |
| 1978-06-25 | 14800.0       |
| 1978-06-26 | 14500.0       |
| 1978-06-27 | 14200.0       |
| 1978-06-28 | 14000.0       |
| 1978-06-29 | 12700.0       |
| 1978-06-30 | 14400.0       |
| 1978-07-01 | 14200.0       |
| 1978-07-02 | 15400.0       |
| 1978-07-03 | 15000.0       |
| 1978-07-04 | 14300.0       |
| 1978-07-05 | 13200.0       |
| 1978-07-06 | 13000.0       |
| 1978-07-07 | 14600.0       |
| 1978-07-08 | 15500.0       |
| 1978-07-09 | 15200.0       |
| 1978-07-10 | 15200.0       |
| 1978-07-11 | 15200.0       |
| 1978-07-12 | 14500.0       |
| 1978-07-13 | 12900.0       |
| 1978-07-14 | 15000.0       |
| 1978-07-15 | 14600.0       |
| 1978-07-16 | 15400.0       |
| 1978-07-17 | 15000.0       |
| 1978-07-18 | 15000.0       |
| 1978-07-19 | 15000.0       |
| 1978-07-20 | 13900.0       |
| 1978-07-21 | 15600.0       |
| 1978-07-22 | 15500.0       |
| 1978-07-23 | 16000.0       |
| 1978-07-24 | 14100.0       |
| 1978-07-25 | 13900.0       |
| 1978-07-26 | 13100.0       |
| 1978-07-27 | 12000.0       |
| 1978-07-28 | 14000.0       |
| 1978-07-29 | 14800.0       |
| 1978-07-30 | 14400.0       |
| 1978-07-31 | 14200.0       |
| 1978-08-01 | 14000.0       |
| 1978-08-02 | 13700.0       |
| 1978-08-03 | 13200.0       |
| 1978-08-04 | 13800.0       |
| 1978-08-05 | 15000.0       |
| 1978-08-06 | 14900.0       |
| 1978-08-07 | 14500.0       |
| 1978-08-08 | 14500.0       |
| 1978-08-09 | 14100.0       |
| 1978-08-10 | 13100.0       |
| 1978-08-11 | 14100.0       |
| 1978-08-12 | 14100.0       |
| 1978-08-13 | 12700.0       |
| 1978-08-14 | 13000.0       |
| 1978-08-15 | 13000.0       |
| 1978-08-16 | 12000.0       |
| 1978-08-17 | 11000.0       |
| 1978-08-18 | 11500.0       |
| 1978-08-19 | 12200.0       |
| 1978-08-20 | 12300.0       |
| 1978-08-21 | 12100.0       |
| 1978-08-22 | 11300.0       |
| 1978-08-23 | 10800.0       |
| 1978-08-24 | 10300.0       |
| 1978-08-25 | 11700.0       |
| 1978-08-26 | 11400.0       |
| 1978-08-27 | 11500.0       |
| 1978-08-28 | 11100.0       |
| 1978-08-29 | 10200.0       |
| 1978-08-30 | 10000.0       |
| 1978-08-31 | 8900.0        |
| 1978-09-01 | 9900.0        |
| 1978-09-02 | 10400.0       |
| 1978-09-03 | 10400.0       |
| 1978-09-04 | 9000.0        |
| 1978-09-05 | 9000.0        |
| 1978-09-06 | 9900.0        |
| 1978-09-07 | 9400.0        |
| 1978-09-08 | 11000.0       |
| 1978-09-09 | 11400.0       |
| 1978-09-10 | 11000.0       |
| 1978-09-11 | 11000.0       |
| 1978-09-12 | 9600.0        |
| 1978-09-13 | 9600.0        |
| 1978-09-14 | 8300.0        |
| 1978-09-15 | 9500.0        |
| 1978-09-16 | 9500.0        |
| 1978-09-17 | 9200.0        |
| 1978-09-18 | 9400.0        |
| 1978-09-19 | 9300.0        |
| 1978-09-20 | 8300.0        |
| 1978-09-21 | 7400.0        |
| 1978-09-22 | 8400.0        |
| 1978-09-23 | 10200.0       |
| 1978-09-24 | 10000.0       |
| 1978-09-25 | 9900.0        |
| 1978-09-26 | 9800.0        |
| 1978-09-27 | 9000.0        |
| 1978-09-28 | 7300.0        |
| 1978-09-29 | 8000.0        |
| 1978-09-30 | 8300.0        |
| 1978-10-01 | 8700.0        |
| 1978-10-02 | 8600.0        |
| 1978-10-03 | 7800.0        |
| 1978-10-04 | 7500.0        |
| 1978-10-05 | 6800.0        |
| 1978-10-06 | 8000.0        |
| 1978-10-07 | 8400.0        |
| 1978-10-08 | 8400.0        |
| 1978-10-09 | 8200.0        |
| 1978-10-10 | 7300.0        |
| 1978-10-11 | 7000.0        |
| 1978-10-12 | 5700.0        |
| 1978-10-13 | 7000.0        |
| 1978-10-14 | 7200.0        |
| 1978-10-15 | 7500.0        |
| 1978-10-16 | 7100.0        |
| 1978-10-17 | 6900.0        |
| 1978-10-18 | 6400.0        |
| 1978-10-19 | 4800.0        |
| 1978-10-20 | 6200.0        |
| 1978-10-21 | 2800.0        |
| 1978-10-22 | 3700.0        |
| 1978-10-23 | 3200.0        |
| 1978-10-24 | 2000.0        |
| 1978-10-25 | 2000.0        |
| 1978-10-26 | 2000.0        |
| 1978-10-27 | 2000.0        |
| 1978-10-28 | 2000.0        |
| 1978-10-29 | 3000.0        |
| 1978-10-30 | 4700.0        |
| 1978-10-31 | 4900.0        |
| 1978-11-01 | 4800.0        |
| 1978-11-02 | 4500.0        |
| 1978-11-03 | 6200.0        |
| 1978-11-04 | 6200.0        |
| 1978-11-05 | 6300.0        |
| 1978-11-06 | 6700.0        |
| 1978-11-07 | 6300.0        |
| 1978-11-08 | 5500.0        |
| 1978-11-09 | 5100.0        |
| 1978-11-10 | 5300.0        |
| 1978-11-11 | 6000.0        |
| 1978-11-12 | 7000.0        |
| 1978-11-13 | 6700.0        |
| 1978-11-14 | 7000.0        |
| 1978-11-15 | 6200.0        |
| 1978-11-16 | 4700.0        |
| 1978-11-17 | 4800.0        |
| 1978-11-18 | 5000.0        |
| 1978-11-19 | 5200.0        |
| 1978-11-20 | 5200.0        |
| 1978-11-21 | 4100.0        |
| 1978-11-22 | 2900.0        |
| 1978-11-23 | 2400.0        |
| 1978-11-24 | 2020.0        |
| 1978-11-25 | 2000.0        |
| 1978-11-26 | 2000.0        |
| 1978-11-27 | 2000.0        |
| 1978-11-28 | 2000.0        |
| 1978-11-29 | 3000.0        |
| 1978-11-30 | 3000.0        |
| 1978-12-01 | 3200.0        |
| 1978-12-02 | 3600.0        |
| 1978-12-03 | 4700.0        |
| 1978-12-04 | 5700.0        |
| 1978-12-05 | 6000.0        |
| 1978-12-06 | 6100.0        |
| 1978-12-07 | 5700.0        |
| 1978-12-08 | 6400.0        |
| 1978-12-09 | 6400.0        |
| 1978-12-10 | 7000.0        |
| 1978-12-11 | 7700.0        |
| 1978-12-12 | 7600.0        |
| 1978-12-13 | 6800.0        |
| 1978-12-14 | 5300.0        |
| 1978-12-15 | 6200.0        |
| 1978-12-16 | 6400.0        |
| 1978-12-17 | 3875.0        |
| 1978-12-18 | 2236.0        |
| 1978-12-19 | 2000.0        |
| 1978-12-20 | 2000.0        |
| 1978-12-21 | 2000.0        |
| 1978-12-22 | 2000.0        |
| 1978-12-23 | 3000.0        |
| 1978-12-24 | 4000.0        |
| 1978-12-25 | 4000.0        |
| 1978-12-26 | 4600.0        |
| 1978-12-27 | 4200.0        |
| 1978-12-28 | 4100.0        |
| 1978-12-29 | 2000.0        |
| 1978-12-30 | 4400.0        |
| 1978-12-31 | 3300.0        |
| 1979-01-01 | 3700.0        |
| 1979-01-02 | 4000.0        |
| 1979-01-03 | 4200.0        |
| 1979-01-04 | 3400.0        |
| 1979-01-05 | 3250.0        |
| 1979-01-06 | 2000.0        |
| 1979-01-07 | 2000.0        |
| 1979-01-08 | 2000.0        |
| 1979-01-09 | 2000.0        |
| 1979-01-10 | 2000.0        |
| 1979-01-11 | 3000.0        |
| 1979-01-12 | 3800.0        |
| 1979-01-13 | 3700.0        |
| 1979-01-14 | 4000.0        |
| 1979-01-15 | 4000.0        |
| 1979-01-16 | 2734.0        |
| 1979-01-17 | 2000.0        |
| 1979-01-18 | 2000.0        |
| 1979-01-19 | 2000.0        |
| 1979-01-20 | 2000.0        |
| 1979-01-21 | 2000.0        |
| 1979-01-22 | 2000.0        |
| 1979-01-23 | 2000.0        |
| 1979-01-24 | 2000.0        |
| 1979-01-25 | 1875.0        |
| 1979-01-26 | 2000.0        |
| 1979-01-27 | 2000.0        |
| 1979-01-28 | 2000.0        |
| 1979-01-29 | 2000.0        |
| 1979-01-30 | 2000.0        |
| 1979-01-31 | 2000.0        |
| 1979-02-01 | 2075.0        |
| 1979-02-02 | 2237.0        |
| 1979-02-03 | 2000.0        |
| 1979-02-04 | 2000.0        |
| 1979-02-05 | 2000.0        |
| 1979-02-06 | 3700.0        |
| 1979-02-07 | 4000.0        |
| 1979-02-08 | 4000.0        |
| 1979-02-09 | 6000.0        |
| 1979-02-10 | 6900.0        |
| 1979-02-11 | 7500.0        |
| 1979-02-12 | 8000.0        |
| 1979-02-13 | 8000.0        |
| 1979-02-14 | 8000.0        |
| 1979-02-15 | 7000.0        |
| 1979-02-16 | 7500.0        |
| 1979-02-17 | 8200.0        |
| 1979-02-18 | 8300.0        |
| 1979-02-19 | 8400.0        |
| 1979-02-20 | 7400.0        |
| 1979-02-21 | 6800.0        |
| 1979-02-22 | 6500.0        |
| 1979-02-23 | 7600.0        |
| 1979-02-24 | 7500.0        |
| 1979-02-25 | 7600.0        |
| 1979-02-26 | 7800.0        |
| 1979-02-27 | 7400.0        |
| 1979-02-28 | 7300.0        |
| 1979-03-01 | 7000.0        |
| 1979-03-02 | 9400.0        |
| 1979-03-03 | 8700.0        |
| 1979-03-04 | 8700.0        |
| 1979-03-05 | 8400.0        |
| 1979-03-06 | 8100.0        |
| 1979-03-07 | 6600.0        |
| 1979-03-08 | 7300.0        |
| 1979-03-09 | 9300.0        |
| 1979-03-10 | 10100.0       |
| 1979-03-11 | 10100.0       |
| 1979-03-12 | 10100.0       |
| 1979-03-13 | 10100.0       |
| 1979-03-14 | 9800.0        |
| 1979-03-15 | 9000.0        |
| 1979-03-16 | 10800.0       |
| 1979-03-17 | 9800.0        |
| 1979-03-18 | 10100.0       |
| 1979-03-19 | 9700.0        |
| 1979-03-20 | 9200.0        |
| 1979-03-21 | 8000.0        |
| 1979-03-22 | 8000.0        |
| 1979-03-23 | 8000.0        |
| 1979-03-24 | 8200.0        |
| 1979-03-25 | 9000.0        |
| 1979-03-26 | 9700.0        |
| 1979-03-27 | 10300.0       |
| 1979-03-28 | 10700.0       |
| 1979-03-29 | 9600.0        |
| 1979-03-30 | 11200.0       |
| 1979-03-31 | 10500.0       |
| 1979-04-01 | 11100.0       |
| 1979-04-02 | 11700.0       |
| 1979-04-03 | 11900.0       |
| 1979-04-04 | 12400.0       |
| 1979-04-05 | 12400.0       |
| 1979-04-06 | 13800.0       |
| 1979-04-07 | 13700.0       |
| 1979-04-08 | 13600.0       |
| 1979-04-09 | 13300.0       |
| 1979-04-10 | 12600.0       |
| 1979-04-11 | 12100.0       |
| 1979-04-12 | 11900.0       |
| 1979-04-13 | 12600.0       |
| 1979-04-14 | 12400.0       |
| 1979-04-15 | 12400.0       |
| 1979-04-16 | 12000.0       |
| 1979-04-17 | 12300.0       |
| 1979-04-18 | 12500.0       |
| 1979-04-19 | 12600.0       |
| 1979-04-20 | 13700.0       |
| 1979-04-21 | 13400.0       |
| 1979-04-22 | 14400.0       |
| 1979-04-23 | 13300.0       |
| 1979-04-24 | 13300.0       |
| 1979-04-25 | 11500.0       |
| 1979-04-26 | 11100.0       |
| 1979-04-27 | 12300.0       |
| 1979-04-28 | 11000.0       |
| 1979-04-29 | 11000.0       |
| 1979-04-30 | 12000.0       |
| 1979-05-01 | 13100.0       |
| 1979-05-02 | 12400.0       |
| 1979-05-03 | 12400.0       |
| 1979-05-04 | 13000.0       |
| 1979-05-05 | 13600.0       |
| 1979-05-06 | 14600.0       |
| 1979-05-07 | 13500.0       |
| 1979-05-08 | 11700.0       |
| 1979-05-09 | 11000.0       |
| 1979-05-10 | 11300.0       |
| 1979-05-11 | 13900.0       |
| 1979-05-12 | 13200.0       |
| 1979-05-13 | 13900.0       |
| 1979-05-14 | 13400.0       |
| 1979-05-15 | 13900.0       |
| 1979-05-16 | 13000.0       |
| 1979-05-17 | 12600.0       |
| 1979-05-18 | 14300.0       |
| 1979-05-19 | 13700.0       |
| 1979-05-20 | 12900.0       |
| 1979-05-21 | 12100.0       |
| 1979-05-22 | 12000.0       |
| 1979-05-23 | 10500.0       |
| 1979-05-24 | 9800.0        |
| 1979-05-25 | 11200.0       |
| 1979-05-26 | 10700.0       |
| 1979-05-27 | 11200.0       |
| 1979-05-28 | 11800.0       |
| 1979-05-29 | 12100.0       |
| 1979-05-30 | 11500.0       |
| 1979-05-31 | 10500.0       |
| 1979-06-01 | 11900.0       |
| 1979-06-02 | 11800.0       |
| 1979-06-03 | 12100.0       |
| 1979-06-04 | 12600.0       |
| 1979-06-05 | 12500.0       |
| 1979-06-06 | 10600.0       |
| 1979-06-07 | 12000.0       |
| 1979-06-08 | 12900.0       |
| 1979-06-09 | 13200.0       |
| 1979-06-10 | 13600.0       |
| 1979-06-11 | 14000.0       |
| 1979-06-12 | 14000.0       |
| 1979-06-13 | 14000.0       |
| 1979-06-14 | 14000.0       |
| 1979-06-15 | 15200.0       |
| 1979-06-16 | 15400.0       |
| 1979-06-17 | 15000.0       |
| 1979-06-18 | 14100.0       |
| 1979-06-19 | 13800.0       |
| 1979-06-20 | 13700.0       |
| 1979-06-21 | 13300.0       |
| 1979-06-22 | 15900.0       |
| 1979-06-23 | 16200.0       |
| 1979-06-24 | 16200.0       |
| 1979-06-25 | 15000.0       |
| 1979-06-26 | 15400.0       |
| 1979-06-27 | 14800.0       |
| 1979-06-28 | 13900.0       |
| 1979-06-29 | 15300.0       |
| 1979-06-30 | 15400.0       |
| 1979-07-01 | 15000.0       |
| 1979-07-02 | 15400.0       |
| 1979-07-03 | 15400.0       |
| 1979-07-04 | 14600.0       |
| 1979-07-05 | 13900.0       |
| 1979-07-06 | 15000.0       |
| 1979-07-07 | 15300.0       |
| 1979-07-08 | 15800.0       |
| 1979-07-09 | 15600.0       |
| 1979-07-10 | 15100.0       |
| 1979-07-11 | 15300.0       |
| 1979-07-12 | 14500.0       |
| 1979-07-13 | 16000.0       |
| 1979-07-14 | 17000.0       |
| 1979-07-15 | 16900.0       |
| 1979-07-16 | 16600.0       |
| 1979-07-17 | 16400.0       |
| 1979-07-18 | 15200.0       |
| 1979-07-19 | 14800.0       |
| 1979-07-20 | 12600.0       |
| 1979-07-21 | 12400.0       |
| 1979-07-22 | 12900.0       |
| 1979-07-23 | 13500.0       |
| 1979-07-24 | 13000.0       |
| 1979-07-25 | 12700.0       |
| 1979-07-26 | 13300.0       |
| 1979-07-27 | 15300.0       |
| 1979-07-28 | 15800.0       |
| 1979-07-29 | 16500.0       |
| 1979-07-30 | 16600.0       |
| 1979-07-31 | 16000.0       |
| 1979-08-01 | 15400.0       |
| 1979-08-02 | 14400.0       |
| 1979-08-03 | 16400.0       |
| 1979-08-04 | 16200.0       |
| 1979-08-05 | 16600.0       |
| 1979-08-06 | 14600.0       |
| 1979-08-07 | 14400.0       |
| 1979-08-08 | 15400.0       |
| 1979-08-09 | 14600.0       |
| 1979-08-10 | 16100.0       |
| 1979-08-11 | 15900.0       |
| 1979-08-12 | 10500.0       |
| 1979-08-13 | 8500.0        |
| 1979-08-14 | 9400.0        |
| 1979-08-15 | 13400.0       |
| 1979-08-16 | 8720.0        |
| 1979-08-17 | 9000.0        |
| 1979-08-18 | 9800.0        |
| 1979-08-19 | 9500.0        |
| 1979-08-20 | 11400.0       |
| 1979-08-21 | 11800.0       |
| 1979-08-22 | 12600.0       |
| 1979-08-23 | 13200.0       |
| 1979-08-24 | 13200.0       |
| 1979-08-25 | 14500.0       |
| 1979-08-26 | 14400.0       |
| 1979-08-27 | 14400.0       |
| 1979-08-28 | 14200.0       |
| 1979-08-29 | 12400.0       |
| 1979-08-30 | 11900.0       |
| 1979-08-31 | 13000.0       |
| 1979-09-01 | 13600.0       |
| 1979-09-02 | 13300.0       |
| 1979-09-03 | 13700.0       |
| 1979-09-04 | 12900.0       |
| 1979-09-05 | 12000.0       |
| 1979-09-06 | 11000.0       |
| 1979-09-07 | 12300.0       |
| 1979-09-08 | 12200.0       |
| 1979-09-09 | 12500.0       |
| 1979-09-10 | 12400.0       |
| 1979-09-11 | 10900.0       |
| 1979-09-12 | 10600.0       |
| 1979-09-13 | 11000.0       |
| 1979-09-14 | 12000.0       |
| 1979-09-15 | 12600.0       |
| 1979-09-16 | 13100.0       |
| 1979-09-17 | 12000.0       |
| 1979-09-18 | 12000.0       |
| 1979-09-19 | 11200.0       |
| 1979-09-20 | 10900.0       |
| 1979-09-21 | 10600.0       |
| 1979-09-22 | 11100.0       |
| 1979-09-23 | 11700.0       |
| 1979-09-24 | 10900.0       |
| 1979-09-25 | 10700.0       |
| 1979-09-26 | 10200.0       |
| 1979-09-27 | 9500.0        |
| 1979-09-28 | 10300.0       |
| 1979-09-29 | 10800.0       |
| 1979-09-30 | 11200.0       |
| 1979-10-01 | 10100.0       |
| 1979-10-02 | 9800.0        |
| 1979-10-03 | 9200.0        |
| 1979-10-04 | 9000.0        |
| 1979-10-05 | 9100.0        |
| 1979-10-06 | 9400.0        |
| 1979-10-07 | 9100.0        |
| 1979-10-08 | 8700.0        |
| 1979-10-09 | 8600.0        |
| 1979-10-10 | 7900.0        |
| 1979-10-11 | 7300.0        |
| 1979-10-12 | 8800.0        |
| 1979-10-13 | 9100.0        |
| 1979-10-14 | 9300.0        |
| 1979-10-15 | 7290.0        |
| 1979-10-16 | 6600.0        |
| 1979-10-17 | 7600.0        |
| 1979-10-18 | 8600.0        |
| 1979-10-19 | 8700.0        |
| 1979-10-20 | 9600.0        |
| 1979-10-21 | 9500.0        |
| 1979-10-22 | 7100.0        |
| 1979-10-23 | 7100.0        |
| 1979-10-24 | 7000.0        |
| 1979-10-25 | 6600.0        |
| 1979-10-26 | 8000.0        |
| 1979-10-27 | 7700.0        |
| 1979-10-28 | 7700.0        |
| 1979-10-29 | 7400.0        |
| 1979-10-30 | 7200.0        |
| 1979-10-31 | 6900.0        |
| 1979-11-01 | 6000.0        |
| 1979-11-02 | 7200.0        |
| 1979-11-03 | 7400.0        |
| 1979-11-04 | 7300.0        |
| 1979-11-05 | 7000.0        |
| 1979-11-06 | 5600.0        |
| 1979-11-07 | 6000.0        |
| 1979-11-08 | 5700.0        |
| 1979-11-09 | 6100.0        |
| 1979-11-10 | 6500.0        |
| 1979-11-11 | 6300.0        |
| 1979-11-12 | 6000.0        |
| 1979-11-13 | 5900.0        |
| 1979-11-14 | 5600.0        |
| 1979-11-15 | 5600.0        |
| 1979-11-16 | 6900.0        |
| 1979-11-17 | 7000.0        |
| 1979-11-18 | 7100.0        |
| 1979-11-19 | 6700.0        |
| 1979-11-20 | 6200.0        |
| 1979-11-21 | 6200.0        |
| 1979-11-22 | 5800.0        |
| 1979-11-23 | 6200.0        |
| 1979-11-24 | 6300.0        |
| 1979-11-25 | 6200.0        |
| 1979-11-26 | 6000.0        |
| 1979-11-27 | 5400.0        |
| 1979-11-28 | 6300.0        |
| 1979-11-29 | 5600.0        |
| 1979-11-30 | 6000.0        |
| 1979-12-01 | 6000.0        |
| 1979-12-02 | 5900.0        |
| 1979-12-03 | 6200.0        |
| 1979-12-04 | 5800.0        |
| 1979-12-05 | 5600.0        |
| 1979-12-06 | 6000.0        |
| 1979-12-07 | 7000.0        |
| 1979-12-08 | 7000.0        |
| 1979-12-09 | 7000.0        |
| 1979-12-10 | 6400.0        |
| 1979-12-11 | 6400.0        |
| 1979-12-12 | 5600.0        |
| 1979-12-13 | 5500.0        |
| 1979-12-14 | 6600.0        |
| 1979-12-15 | 6700.0        |
| 1979-12-16 | 6900.0        |
| 1979-12-17 | 6900.0        |
| 1979-12-18 | 6800.0        |
| 1979-12-19 | 5700.0        |
| 1979-12-20 | 4100.0        |
| 1979-12-21 | 4000.0        |
| 1979-12-22 | 2000.0        |
| 1979-12-23 | 6700.0        |
| 1979-12-24 | 5910.0        |
| 1979-12-25 | 5900.0        |
| 1979-12-26 | 5500.0        |
| 1979-12-27 | 4600.0        |
| 1979-12-28 | 5100.0        |
| 1979-12-29 | 5100.0        |
| 1979-12-30 | 6900.0        |
| 1979-12-31 | 5300.0        |
| 1980-01-01 | 5000.0        |
| 1980-01-02 | 4800.0        |
| 1980-01-03 | 4600.0        |
| 1980-01-04 | 3250.0        |
| 1980-01-05 | 2130.0        |
| 1980-01-06 | 5600.0        |
| 1980-01-07 | 4700.0        |
| 1980-01-08 | 4500.0        |
| 1980-01-09 | 2700.0        |
| 1980-01-10 | 2250.0        |
| 1980-01-11 | 3000.0        |
| 1980-01-12 | 4800.0        |
| 1980-01-13 | 3400.0        |
| 1980-01-14 | 3600.0        |
| 1980-01-15 | 3500.0        |
| 1980-01-16 | 3800.0        |
| 1980-01-17 | 3500.0        |
| 1980-01-18 | 4700.0        |
| 1980-01-19 | 5600.0        |
| 1980-01-20 | 5800.0        |
| 1980-01-21 | 6600.0        |
| 1980-01-22 | 6900.0        |
| 1980-01-23 | 6600.0        |
| 1980-01-24 | 9600.0        |
| 1980-01-25 | 8400.0        |
| 1980-01-26 | 8300.0        |
| 1980-01-27 | 8500.0        |
| 1980-01-28 | 8200.0        |
| 1980-01-29 | 5270.0        |
| 1980-01-30 | 4700.0        |
| 1980-01-31 | 4200.0        |
| 1980-02-01 | 5800.0        |
| 1980-02-02 | 5800.0        |
| 1980-02-03 | 5800.0        |
| 1980-02-04 | 7100.0        |
| 1980-02-05 | 7100.0        |
| 1980-02-06 | 6700.0        |
| 1980-02-07 | 5600.0        |
| 1980-02-08 | 7700.0        |
| 1980-02-09 | 9400.0        |
| 1980-02-10 | 9700.0        |
| 1980-02-11 | 9400.0        |
| 1980-02-12 | 9700.0        |
| 1980-02-13 | 5850.0        |
| 1980-02-14 | 3000.0        |
| 1980-02-15 | 2889.0        |
| 1980-02-16 | 3900.0        |
| 1980-02-17 | 3700.0        |
| 1980-02-18 | 3700.0        |
| 1980-02-19 | 3800.0        |
| 1980-02-20 | 5300.0        |
| 1980-02-21 | 5300.0        |
| 1980-02-22 | 4800.0        |
| 1980-02-23 | 5400.0        |
| 1980-02-24 | 5800.0        |
| 1980-02-25 | 7600.0        |
| 1980-02-26 | 9300.0        |
| 1980-02-27 | 9300.0        |
| 1980-02-28 | 9700.0        |
| 1980-02-29 | 12900.0       |
| 1980-03-01 | 13700.0       |
| 1980-03-02 | 13700.0       |
| 1980-03-03 | 11200.0       |
| 1980-03-04 | 13900.0       |
| 1980-03-05 | 15341.0       |
| 1980-03-06 | 15000.0       |
| 1980-03-07 | 16400.0       |
| 1980-03-08 | 17000.0       |
| 1980-03-09 | 16500.0       |
| 1980-03-10 | 15833.0       |
| 1980-03-11 | 14000.0       |
| 1980-03-12 | 15000.0       |
| 1980-03-13 | 15300.0       |
| 1980-03-14 | 17200.0       |
| 1980-03-15 | 18000.0       |
| 1980-03-16 | 18500.0       |
| 1980-03-17 | 18900.0       |
| 1980-03-18 | 18900.0       |
| 1980-03-19 | 16000.0       |
| 1980-03-20 | 16100.0       |
| 1980-03-21 | 19000.0       |
| 1980-03-22 | 19200.0       |
| 1980-03-23 | 19200.0       |
| 1980-03-24 | 18800.0       |
| 1980-03-25 | 19500.0       |
| 1980-03-26 | 17800.0       |
| 1980-03-27 | 16400.0       |
| 1980-03-28 | 17100.0       |
| 1980-03-29 | 17200.0       |
| 1980-03-30 | 17800.0       |
| 1980-03-31 | 17900.0       |
| 1980-04-01 | 17600.0       |
| 1980-04-02 | 16500.0       |
| 1980-04-03 | 17000.0       |
| 1980-04-04 | 18000.0       |
| 1980-04-05 | 17900.0       |
| 1980-04-06 | 18900.0       |
| 1980-04-07 | 18400.0       |
| 1980-04-08 | 18200.0       |
| 1980-04-09 | 17100.0       |
| 1980-04-10 | 14800.0       |
| 1980-04-11 | 19000.0       |
| 1980-04-12 | 20000.0       |
| 1980-04-13 | 20000.0       |
| 1980-04-14 | 20000.0       |
| 1980-04-15 | 20500.0       |
| 1980-04-16 | 21000.0       |
| 1980-04-17 | 21000.0       |
| 1980-04-18 | 21000.0       |
| 1980-04-19 | 21000.0       |
| 1980-04-20 | 21000.0       |
| 1980-04-21 | 21000.0       |
| 1980-04-22 | 20500.0       |
| 1980-04-23 | 19000.0       |
| 1980-04-24 | 17500.0       |
| 1980-04-25 | 19600.0       |
| 1980-04-26 | 19700.0       |
| 1980-04-27 | 18000.0       |
| 1980-04-28 | 18300.0       |
| 1980-04-29 | 14600.0       |
| 1980-04-30 | 14600.0       |
| 1980-05-01 | 12100.0       |
| 1980-05-02 | 13800.0       |
| 1980-05-03 | 14500.0       |
| 1980-05-04 | 13700.0       |
| 1980-05-05 | 13800.0       |
| 1980-05-06 | 13400.0       |
| 1980-05-07 | 15500.0       |
| 1980-05-08 | 16400.0       |
| 1980-05-09 | 17900.0       |
| 1980-05-10 | 17600.0       |
| 1980-05-11 | 17700.0       |
| 1980-05-12 | 15800.0       |
| 1980-05-13 | 15500.0       |
| 1980-05-14 | 13900.0       |
| 1980-05-15 | 13600.0       |
| 1980-05-16 | 14900.0       |
| 1980-05-17 | 16200.0       |
| 1980-05-18 | 16600.0       |
| 1980-05-19 | 16700.0       |
| 1980-05-20 | 17300.0       |
| 1980-05-21 | 14700.0       |
| 1980-05-22 | 14000.0       |
| 1980-05-23 | 15800.0       |
| 1980-05-24 | 16500.0       |
| 1980-05-25 | 16500.0       |
| 1980-05-26 | 15200.0       |
| 1980-05-27 | 15700.0       |
| 1980-05-28 | 14600.0       |
| 1980-05-29 | 13200.0       |
| 1980-05-30 | 15200.0       |
| 1980-05-31 | 16200.0       |
| 1980-06-01 | 16200.0       |
| 1980-06-02 | 16500.0       |
| 1980-06-03 | 16900.0       |
| 1980-06-04 | 15200.0       |
| 1980-06-05 | 14200.0       |
| 1980-06-06 | 18600.0       |
| 1980-06-07 | 20500.0       |
| 1980-06-08 | 20300.0       |
| 1980-06-09 | 14400.0       |
| 1980-06-10 | 14866.0       |
| 1980-06-11 | 17000.0       |
| 1980-06-12 | 16400.0       |
| 1980-06-13 | 17100.0       |
| 1980-06-14 | 18200.0       |
| 1980-06-15 | 18700.0       |
| 1980-06-16 | 19400.0       |
| 1980-06-17 | 19500.0       |
| 1980-06-18 | 18400.0       |
| 1980-06-19 | 19500.0       |
| 1980-06-20 | 20000.0       |
| 1980-06-21 | 20500.0       |
| 1980-06-22 | 21000.0       |
| 1980-06-23 | 21500.0       |
| 1980-06-24 | 21300.0       |
| 1980-06-25 | 21000.0       |
| 1980-06-26 | 21000.0       |
| 1980-06-27 | 21000.0       |
| 1980-06-28 | 21000.0       |
| 1980-06-29 | 21000.0       |
| 1980-06-30 | 19000.0       |
| 1980-07-01 | 18000.0       |
| 1980-07-02 | 19000.0       |
| 1980-07-03 | 19000.0       |
| 1980-07-04 | 19000.0       |
| 1980-07-05 | 19000.0       |
| 1980-07-06 | 19000.0       |
| 1980-07-07 | 20850.0       |
| 1980-07-08 | 21140.0       |
| 1980-07-09 | 21000.0       |
| 1980-07-10 | 19000.0       |
| 1980-07-11 | 21000.0       |
| 1980-07-12 | 21000.0       |
| 1980-07-13 | 21000.0       |
| 1980-07-14 | 21000.0       |
| 1980-07-15 | 21000.0       |
| 1980-07-16 | 21000.0       |
| 1980-07-17 | 21000.0       |
| 1980-07-18 | 20700.0       |
| 1980-07-19 | 21000.0       |
| 1980-07-20 | 21000.0       |
| 1980-07-21 | 21000.0       |
| 1980-07-22 | 21000.0       |
| 1980-07-23 | 19000.0       |
| 1980-07-24 | 19000.0       |
| 1980-07-25 | 19000.0       |
| 1980-07-26 | 19000.0       |
| 1980-07-27 | 19000.0       |
| 1980-07-28 | 19000.0       |
| 1980-07-29 | 18300.0       |
| 1980-07-30 | 17000.0       |
| 1980-07-31 | 17000.0       |
| 1980-08-01 | 17000.0       |
| 1980-08-02 | 17000.0       |
| 1980-08-03 | 17000.0       |
| 1980-08-04 | 19000.0       |
| 1980-08-05 | 19000.0       |
| 1980-08-06 | 19000.0       |
| 1980-08-07 | 19000.0       |
| 1980-08-08 | 19000.0       |
| 1980-08-09 | 19000.0       |
| 1980-08-10 | 19000.0       |
| 1980-08-11 | 19000.0       |
| 1980-08-12 | 19000.0       |
| 1980-08-13 | 19000.0       |
| 1980-08-14 | 19000.0       |
| 1980-08-15 | 19000.0       |
| 1980-08-16 | 19000.0       |
| 1980-08-17 | 19000.0       |
| 1980-08-18 | 19000.0       |
| 1980-08-19 | 19000.0       |
| 1980-08-20 | 19000.0       |
| 1980-08-21 | 19000.0       |
| 1980-08-22 | 19000.0       |
| 1980-08-23 | 19000.0       |
| 1980-08-24 | 19000.0       |
| 1980-08-25 | 19000.0       |
| 1980-08-26 | 17000.0       |
| 1980-08-27 | 17000.0       |
| 1980-08-28 | 17000.0       |
| 1980-08-29 | 17000.0       |
| 1980-08-30 | 17000.0       |
| 1980-08-31 | 17000.0       |
| 1980-09-01 | 17000.0       |
| 1980-09-02 | 18000.0       |
| 1980-09-03 | 18000.0       |
| 1980-09-04 | 16000.0       |
| 1980-09-05 | 16000.0       |
| 1980-09-06 | 16000.0       |
| 1980-09-07 | 16000.0       |
| 1980-09-08 | 16000.0       |
| 1980-09-09 | 16000.0       |
| 1980-09-10 | 16000.0       |
| 1980-09-11 | 16000.0       |
| 1980-09-12 | 16000.0       |
| 1980-09-13 | 16000.0       |
| 1980-09-14 | 15000.0       |
| 1980-09-15 | 16000.0       |
| 1980-09-16 | 16000.0       |
| 1980-09-17 | 16000.0       |
| 1980-09-18 | 16000.0       |
| 1980-09-19 | 16000.0       |
| 1980-09-20 | 16000.0       |
| 1980-09-21 | 16000.0       |
| 1980-09-22 | 16000.0       |
| 1980-09-23 | 16000.0       |
| 1980-09-24 | 15000.0       |
| 1980-09-25 | 15000.0       |
| 1980-09-26 | 15000.0       |
| 1980-09-27 | 15000.0       |
| 1980-09-28 | 15000.0       |
| 1980-09-29 | 15000.0       |
| 1980-09-30 | 15000.0       |
| 1980-10-01 | 14300.0       |
| 1980-10-02 | 14300.0       |
| 1980-10-03 | 14300.0       |
| 1980-10-04 | 14300.0       |
| 1980-10-05 | 14300.0       |
| 1980-10-06 | 14300.0       |
| 1980-10-07 | 14300.0       |
| 1980-10-08 | 14300.0       |
| 1980-10-09 | 14300.0       |
| 1980-10-10 | 14300.0       |
| 1980-10-11 | 14300.0       |
| 1980-10-12 | 14300.0       |
| 1980-10-13 | 14300.0       |
| 1980-10-14 | 14300.0       |
| 1980-10-15 | 14300.0       |
| 1980-10-16 | 14300.0       |
| 1980-10-17 | 14300.0       |
| 1980-10-18 | 14300.0       |
| 1980-10-19 | 14300.0       |
| 1980-10-20 | 14300.0       |
| 1980-10-21 | 14300.0       |
| 1980-10-22 | 13007.0       |
| 1980-10-23 | 13000.0       |
| 1980-10-24 | 14300.0       |
| 1980-10-25 | 13000.0       |
| 1980-10-26 | 13000.0       |
| 1980-10-27 | 13000.0       |
| 1980-10-28 | 13000.0       |
| 1980-10-29 | 13000.0       |
| 1980-10-30 | 13000.0       |
| 1980-10-31 | 13000.0       |
| 1980-11-01 | 12300.0       |
| 1980-11-02 | 12300.0       |
| 1980-11-03 | 12300.0       |
| 1980-11-04 | 12300.0       |
| 1980-11-05 | 12300.0       |
| 1980-11-06 | 12300.0       |
| 1980-11-07 | 12300.0       |
| 1980-11-08 | 12300.0       |
| 1980-11-09 | 12300.0       |
| 1980-11-10 | 12300.0       |
| 1980-11-11 | 12300.0       |
| 1980-11-12 | 12300.0       |
| 1980-11-13 | 12300.0       |
| 1980-11-14 | 12300.0       |
| 1980-11-15 | 12300.0       |
| 1980-11-16 | 12300.0       |
| 1980-11-17 | 12300.0       |
| 1980-11-18 | 13000.0       |
| 1980-11-19 | 13000.0       |
| 1980-11-20 | 13000.0       |
| 1980-11-21 | 13000.0       |
| 1980-11-22 | 13000.0       |
| 1980-11-23 | 13000.0       |
| 1980-11-24 | 13000.0       |
| 1980-11-25 | 13000.0       |
| 1980-11-26 | 13000.0       |
| 1980-11-27 | 13000.0       |
| 1980-11-28 | 13000.0       |
| 1980-11-29 | 13400.0       |
| 1980-11-30 | 13000.0       |
| 1980-12-01 | 12600.0       |
| 1980-12-02 | 12600.0       |
| 1980-12-03 | 12600.0       |
| 1980-12-04 | 12600.0       |
| 1980-12-05 | 12600.0       |
| 1980-12-06 | 12600.0       |
| 1980-12-07 | 11000.0       |
| 1980-12-08 | 11000.0       |
| 1980-12-09 | 11000.0       |
| 1980-12-10 | 11000.0       |
| 1980-12-11 | 11000.0       |
| 1980-12-12 | 11000.0       |
| 1980-12-13 | 11000.0       |
| 1980-12-14 | 11000.0       |
| 1980-12-15 | 11000.0       |
| 1980-12-16 | 11000.0       |
| 1980-12-17 | 11000.0       |
| 1980-12-18 | 11000.0       |
| 1980-12-19 | 11000.0       |
| 1980-12-20 | 11000.0       |
| 1980-12-21 | 11000.0       |
| 1980-12-22 | 11000.0       |
| 1980-12-23 | 11000.0       |
| 1980-12-24 | 11000.0       |
| 1980-12-25 | 11000.0       |
| 1980-12-26 | 11000.0       |
| 1980-12-27 | 11000.0       |
| 1980-12-28 | 11000.0       |
| 1980-12-29 | 11000.0       |
| 1980-12-30 | 11000.0       |
| 1980-12-31 | 11000.0       |
| 1981-01-01 | 11000.0       |
| 1981-01-02 | 12400.0       |
| 1981-01-03 | 11500.0       |
| 1981-01-04 | 12000.0       |
| 1981-01-05 | 11000.0       |
| 1981-01-06 | 11000.0       |
| 1981-01-07 | 11000.0       |
| 1981-01-08 | 10000.0       |
| 1981-01-09 | 10000.0       |
| 1981-01-10 | 10000.0       |
| 1981-01-11 | 10000.0       |
| 1981-01-12 | 10000.0       |
| 1981-01-13 | 4900.0        |
| 1981-01-14 | 3800.0        |
| 1981-01-15 | 4600.0        |
| 1981-01-16 | 6300.0        |
| 1981-01-17 | 6100.0        |
| 1981-01-18 | 5700.0        |
| 1981-01-19 | 6100.0        |
| 1981-01-20 | 5000.0        |
| 1981-01-21 | 4000.0        |
| 1981-01-22 | 4000.0        |
| 1981-01-23 | 4000.0        |
| 1981-01-24 | 4800.0        |
| 1981-01-25 | 6600.0        |
| 1981-01-26 | 6800.0        |
| 1981-01-27 | 6200.0        |
| 1981-01-28 | 5300.0        |
| 1981-01-29 | 7300.0        |
| 1981-01-30 | 5300.0        |
| 1981-01-31 | 6000.0        |
| 1981-02-01 | 6300.0        |
| 1981-02-02 | 7800.0        |
| 1981-02-03 | 8800.0        |
| 1981-02-04 | 7600.0        |
| 1981-02-05 | 6900.0        |
| 1981-02-06 | 7400.0        |
| 1981-02-07 | 8100.0        |
| 1981-02-08 | 8600.0        |
| 1981-02-09 | 5500.0        |
| 1981-02-10 | 5300.0        |
| 1981-02-11 | 5700.0        |
| 1981-02-12 | 5400.0        |
| 1981-02-13 | 6500.0        |
| 1981-02-14 | 6200.0        |
| 1981-02-15 | 7400.0        |
| 1981-02-16 | 8000.0        |
| 1981-02-17 | 8800.0        |
| 1981-02-18 | 7900.0        |
| 1981-02-19 | 7200.0        |
| 1981-02-20 | 9400.0        |
| 1981-02-21 | 9700.0        |
| 1981-02-22 | 12000.0       |
| 1981-02-23 | 11500.0       |
| 1981-02-24 | 10600.0       |
| 1981-02-25 | 10100.0       |
| 1981-02-26 | 9100.0        |
| 1981-02-27 | 11700.0       |
| 1981-02-28 | 11800.0       |
| 1981-03-01 | 8270.0        |
| 1981-03-02 | 3000.0        |
| 1981-03-03 | 7000.0        |
| 1981-03-04 | 8100.0        |
| 1981-03-05 | 6500.0        |
| 1981-03-06 | 5500.0        |
| 1981-03-07 | 7100.0        |
| 1981-03-08 | 8000.0        |
| 1981-03-09 | 8200.0        |
| 1981-03-10 | 9300.0        |
| 1981-03-11 | 9900.0        |
| 1981-03-12 | 10100.0       |
| 1981-03-13 | 13100.0       |
| 1981-03-14 | 13000.0       |
| 1981-03-15 | 13800.0       |
| 1981-03-16 | 15500.0       |
| 1981-03-17 | 14000.0       |
| 1981-03-18 | 13400.0       |
| 1981-03-19 | 9900.0        |
| 1981-03-20 | 14300.0       |
| 1981-03-21 | 16200.0       |
| 1981-03-22 | 15383.0       |
| 1981-03-23 | 15300.0       |
| 1981-03-24 | 14100.0       |
| 1981-03-25 | 13400.0       |
| 1981-03-26 | 11700.0       |
| 1981-03-27 | 15200.0       |
| 1981-03-28 | 14800.0       |
| 1981-03-29 | 14800.0       |
| 1981-03-30 | 14300.0       |
| 1981-03-31 | 13700.0       |
| 1981-04-01 | 11600.0       |
| 1981-04-02 | 9800.0        |
| 1981-04-03 | 14900.0       |
| 1981-04-04 | 15500.0       |
| 1981-04-05 | 15300.0       |
| 1981-04-06 | 15800.0       |
| 1981-04-07 | 15500.0       |
| 1981-04-08 | 14000.0       |
| 1981-04-09 | 13400.0       |
| 1981-04-10 | 17000.0       |
| 1981-04-11 | 16400.0       |
| 1981-04-12 | 16900.0       |
| 1981-04-13 | 16700.0       |
| 1981-04-14 | 16400.0       |
| 1981-04-15 | 14300.0       |
| 1981-04-16 | 12000.0       |
| 1981-04-17 | 16800.0       |
| 1981-04-18 | 15200.0       |
| 1981-04-19 | 15000.0       |
| 1981-04-20 | 14300.0       |
| 1981-04-21 | 13500.0       |
| 1981-04-22 | 12600.0       |
| 1981-04-23 | 10200.0       |
| 1981-04-24 | 16100.0       |
| 1981-04-25 | 15500.0       |
| 1981-04-26 | 15600.0       |
| 1981-04-27 | 14100.0       |
| 1981-04-28 | 12600.0       |
| 1981-04-29 | 11700.0       |
| 1981-04-30 | 10500.0       |
| 1981-05-01 | 13300.0       |
| 1981-05-02 | 11700.0       |
| 1981-05-03 | 12900.0       |
| 1981-05-04 | 11900.0       |
| 1981-05-05 | 9700.0        |
| 1981-05-06 | 9400.0        |
| 1981-05-07 | 9000.0        |
| 1981-05-08 | 13300.0       |
| 1981-05-09 | 13500.0       |
| 1981-05-10 | 12900.0       |
| 1981-05-11 | 13000.0       |
| 1981-05-12 | 11400.0       |
| 1981-05-13 | 10400.0       |
| 1981-05-14 | 9000.0        |
| 1981-05-15 | 12400.0       |
| 1981-05-16 | 12800.0       |
| 1981-05-17 | 12600.0       |
| 1981-05-18 | 11600.0       |
| 1981-05-19 | 10600.0       |
| 1981-05-20 | 9100.0        |
| 1981-05-21 | 8100.0        |
| 1981-05-22 | 10900.0       |
| 1981-05-23 | 11900.0       |
| 1981-05-24 | 11400.0       |
| 1981-05-25 | 11000.0       |
| 1981-05-26 | 10400.0       |
| 1981-05-27 | 9700.0        |
| 1981-05-28 | 8100.0        |
| 1981-05-29 | 9700.0        |
| 1981-05-30 | 10000.0       |
| 1981-05-31 | 10200.0       |
| 1981-06-01 | 10800.0       |
| 1981-06-02 | 9700.0        |
| 1981-06-03 | 9500.0        |
| 1981-06-04 | 8700.0        |
| 1981-06-05 | 12900.0       |
| 1981-06-06 | 12800.0       |
| 1981-06-07 | 12600.0       |
| 1981-06-08 | 13300.0       |
| 1981-06-09 | 13700.0       |
| 1981-06-10 | 13500.0       |
| 1981-06-11 | 12100.0       |
| 1981-06-12 | 15200.0       |
| 1981-06-13 | 15100.0       |
| 1981-06-14 | 14500.0       |
| 1981-06-15 | 13800.0       |
| 1981-06-16 | 13000.0       |
| 1981-06-17 | 12800.0       |
| 1981-06-18 | 12000.0       |
| 1981-06-19 | 16200.0       |
| 1981-06-20 | 15800.0       |
| 1981-06-21 | 16300.0       |
| 1981-06-22 | 17500.0       |
| 1981-06-23 | 16500.0       |
| 1981-06-24 | 15100.0       |
| 1981-06-25 | 13700.0       |
| 1981-06-26 | 17000.0       |
| 1981-06-27 | 16700.0       |
| 1981-06-28 | 16900.0       |
| 1981-06-29 | 14900.0       |
| 1981-06-30 | 13100.0       |
| 1981-07-01 | 11300.0       |
| 1981-07-02 | 10300.0       |
| 1981-07-03 | 14700.0       |
| 1981-07-04 | 14400.0       |
| 1981-07-05 | 14600.0       |
| 1981-07-06 | 14600.0       |
| 1981-07-07 | 14400.0       |
| 1981-07-08 | 15100.0       |
| 1981-07-09 | 13700.0       |
| 1981-07-10 | 16600.0       |
| 1981-07-11 | 16900.0       |
| 1981-07-12 | 17000.0       |
| 1981-07-13 | 16500.0       |
| 1981-07-14 | 15800.0       |
| 1981-07-15 | 15600.0       |
| 1981-07-16 | 13200.0       |
| 1981-07-17 | 15800.0       |
| 1981-07-18 | 16800.0       |
| 1981-07-19 | 16700.0       |
| 1981-07-20 | 16000.0       |
| 1981-07-21 | 15000.0       |
| 1981-07-22 | 13900.0       |
| 1981-07-23 | 12100.0       |
| 1981-07-24 | 17500.0       |
| 1981-07-25 | 16400.0       |
| 1981-07-26 | 17300.0       |
| 1981-07-27 | 16500.0       |
| 1981-07-28 | 15500.0       |
| 1981-07-29 | 14100.0       |
| 1981-07-30 | 13500.0       |
| 1981-07-31 | 15900.0       |
| 1981-08-01 | 16600.0       |
| 1981-08-02 | 17000.0       |
| 1981-08-03 | 16541.0       |
| 1981-08-04 | 16200.0       |
| 1981-08-05 | 14800.0       |
| 1981-08-06 | 14200.0       |
| 1981-08-07 | 15500.0       |
| 1981-08-08 | 15500.0       |
| 1981-08-09 | 15900.0       |
| 1981-08-10 | 15600.0       |
| 1981-08-11 | 15800.0       |
| 1981-08-12 | 13500.0       |
| 1981-08-13 | 11300.0       |
| 1981-08-14 | 14200.0       |
| 1981-08-15 | 11600.0       |
| 1981-08-16 | 12300.0       |
| 1981-08-17 | 12100.0       |
| 1981-08-18 | 12500.0       |
| 1981-08-19 | 12300.0       |
| 1981-08-20 | 12600.0       |
| 1981-08-21 | 15500.0       |
| 1981-08-22 | 16400.0       |
| 1981-08-23 | 15800.0       |
| 1981-08-24 | 14400.0       |
| 1981-08-25 | 14000.0       |
| 1981-08-26 | 12600.0       |
| 1981-08-27 | 11700.0       |
| 1981-08-28 | 14200.0       |
| 1981-08-29 | 13300.0       |
| 1981-08-30 | 13000.0       |
| 1981-08-31 | 12900.0       |
| 1981-09-01 | 11200.0       |
| 1981-09-02 | 10000.0       |
| 1981-09-03 | 8400.0        |
| 1981-09-04 | 11000.0       |
| 1981-09-05 | 12100.0       |
| 1981-09-06 | 11800.0       |
| 1981-09-07 | 11300.0       |
| 1981-09-08 | 9100.0        |
| 1981-09-09 | 8300.0        |
| 1981-09-10 | 7700.0        |
| 1981-09-11 | 10600.0       |
| 1981-09-12 | 11600.0       |
| 1981-09-13 | 11900.0       |
| 1981-09-14 | 11300.0       |
| 1981-09-15 | 10700.0       |
| 1981-09-16 | 9000.0        |
| 1981-09-17 | 8100.0        |
| 1981-09-18 | 11400.0       |
| 1981-09-19 | 11100.0       |
| 1981-09-20 | 11000.0       |
| 1981-09-21 | 10200.0       |
| 1981-09-22 | 8600.0        |
| 1981-09-23 | 6900.0        |
| 1981-09-24 | 5800.0        |
| 1981-09-25 | 8800.0        |
| 1981-09-26 | 9100.0        |
| 1981-09-27 | 8400.0        |
| 1981-09-28 | 7800.0        |
| 1981-09-29 | 7500.0        |
| 1981-09-30 | 6700.0        |
| 1981-10-01 | 6200.0        |
| 1981-10-02 | 6300.0        |
| 1981-10-03 | 6200.0        |
| 1981-10-04 | 7400.0        |
| 1981-10-05 | 6600.0        |
| 1981-10-06 | 4700.0        |
| 1981-10-07 | 4400.0        |
| 1981-10-08 | 4000.0        |
| 1981-10-09 | 6400.0        |
| 1981-10-10 | 6100.0        |
| 1981-10-11 | 6900.0        |
| 1981-10-12 | 6300.0        |
| 1981-10-13 | 5700.0        |
| 1981-10-14 | 5000.0        |
| 1981-10-15 | 4600.0        |
| 1981-10-16 | 7000.0        |
| 1981-10-17 | 6300.0        |
| 1981-10-18 | 6200.0        |
| 1981-10-19 | 5600.0        |
| 1981-10-20 | 5200.0        |
| 1981-10-21 | 4200.0        |
| 1981-10-22 | 4100.0        |
| 1981-10-23 | 6000.0        |
| 1981-10-24 | 5500.0        |
| 1981-10-25 | 5400.0        |
| 1981-10-26 | 5300.0        |
| 1981-10-27 | 5500.0        |
| 1981-10-28 | 4300.0        |
| 1981-10-29 | 2600.0        |
| 1981-10-30 | 4400.0        |
| 1981-10-31 | 4500.0        |
| 1981-11-01 | 4500.0        |
| 1981-11-02 | 5400.0        |
| 1981-11-03 | 5100.0        |
| 1981-11-04 | 4600.0        |
| 1981-11-05 | 4000.0        |
| 1981-11-06 | 5200.0        |
| 1981-11-07 | 5200.0        |
| 1981-11-08 | 5100.0        |
| 1981-11-09 | 4700.0        |
| 1981-11-10 | 4600.0        |
| 1981-11-11 | 4300.0        |
| 1981-11-12 | 4200.0        |
| 1981-11-13 | 4900.0        |
| 1981-11-14 | 6000.0        |
| 1981-11-15 | 5600.0        |
| 1981-11-16 | 5400.0        |
| 1981-11-17 | 4500.0        |
| 1981-11-18 | 3600.0        |
| 1981-11-19 | 4300.0        |
| 1981-11-20 | 5800.0        |
| 1981-11-21 | 5300.0        |
| 1981-11-22 | 2300.0        |
| 1981-11-23 | 2900.0        |
| 1981-11-24 | 2900.0        |
| 1981-11-25 | 2700.0        |
| 1981-11-26 | 2500.0        |
| 1981-11-27 | 3200.0        |
| 1981-11-28 | 2600.0        |
| 1981-11-29 | 2060.0        |
| 1981-11-30 | 4100.0        |
| 1981-12-01 | 4300.0        |
| 1981-12-02 | 5000.0        |
| 1981-12-03 | 4200.0        |
| 1981-12-04 | 4500.0        |
| 1981-12-05 | 4600.0        |
| 1981-12-06 | 4800.0        |
| 1981-12-07 | 4900.0        |
| 1981-12-08 | 4900.0        |
| 1981-12-09 | 4000.0        |
| 1981-12-10 | 3400.0        |
| 1981-12-11 | 4800.0        |
| 1981-12-12 | 5500.0        |
| 1981-12-13 | 5300.0        |
| 1981-12-14 | 5100.0        |
| 1981-12-15 | 4500.0        |
| 1981-12-16 | 3800.0        |
| 1981-12-17 | 3500.0        |
| 1981-12-18 | 5200.0        |
| 1981-12-19 | 4800.0        |
| 1981-12-20 | 4200.0        |
| 1981-12-21 | 3100.0        |
| 1981-12-22 | 2050.0        |
| 1981-12-23 | 4200.0        |
| 1981-12-24 | 4200.0        |
| 1981-12-25 | 6800.0        |
| 1981-12-26 | 7100.0        |
| 1981-12-27 | 6900.0        |
| 1981-12-28 | 5600.0        |
| 1981-12-29 | 5600.0        |
| 1981-12-30 | 6900.0        |
| 1981-12-31 | 6200.0        |
| 1982-01-01 | 7100.0        |
| 1982-01-02 | 4600.0        |
| 1982-01-03 | 5880.0        |
| 1982-01-04 | 4700.0        |
| 1982-01-05 | 4390.0        |
| 1982-01-06 | 3500.0        |
| 1982-01-07 | 4390.0        |
| 1982-01-08 | 7600.0        |
| 1982-01-09 | 7000.0        |
| 1982-01-10 | 6500.0        |
| 1982-01-11 | 2780.0        |
| 1982-01-12 | 2250.0        |
| 1982-01-13 | 4400.0        |
| 1982-01-14 | 3060.0        |
| 1982-01-15 | 5040.0        |
| 1982-01-16 | 5730.0        |
| 1982-01-17 | 6310.0        |
| 1982-01-18 | 7310.0        |
| 1982-01-19 | 6600.0        |
| 1982-01-20 | 5910.0        |
| 1982-01-21 | 4290.0        |
| 1982-01-22 | 6610.0        |
| 1982-01-23 | 6750.0        |
| 1982-01-24 | 6690.0        |
| 1982-01-25 | 6940.0        |
| 1982-01-26 | 6190.0        |
| 1982-01-27 | 5680.0        |
| 1982-01-28 | 5010.0        |
| 1982-01-29 | 6210.0        |
| 1982-01-30 | 5410.0        |
| 1982-01-31 | 6900.0        |
| 1982-02-01 | 7910.0        |
| 1982-02-02 | 7460.0        |
| 1982-02-03 | 7160.0        |
| 1982-02-04 | 9520.0        |
| 1982-02-05 | 7300.0        |
| 1982-02-06 | 8780.0        |
| 1982-02-07 | 8690.0        |
| 1982-02-08 | 7900.0        |
| 1982-02-09 | 6910.0        |
| 1982-02-10 | 5410.0        |
| 1982-02-11 | 4150.0        |
| 1982-02-12 | 7320.0        |
| 1982-02-13 | 7300.0        |
| 1982-02-14 | 7300.0        |
| 1982-02-15 | 8890.0        |
| 1982-02-16 | 9480.0        |
| 1982-02-17 | 7510.0        |
| 1982-02-18 | 6780.0        |
| 1982-02-19 | 10200.0       |
| 1982-02-20 | 10700.0       |
| 1982-02-21 | 11000.0       |
| 1982-02-22 | 11000.0       |
| 1982-02-23 | 12100.0       |
| 1982-02-24 | 9950.0        |
| 1982-02-25 | 8060.0        |
| 1982-02-26 | 13200.0       |
| 1982-02-27 | 12500.0       |
| 1982-02-28 | 11300.0       |
| 1982-03-01 | 8960.0        |
| 1982-03-02 | 8280.0        |
| 1982-03-03 | 8500.0        |
| 1982-03-04 | 6790.0        |
| 1982-03-05 | 12300.0       |
| 1982-03-06 | 12300.0       |
| 1982-03-07 | 11900.0       |
| 1982-03-08 | 12200.0       |
| 1982-03-09 | 12000.0       |
| 1982-03-10 | 10300.0       |
| 1982-03-11 | 7490.0        |
| 1982-03-12 | 7780.0        |
| 1982-03-13 | 6650.0        |
| 1982-03-14 | 7440.0        |
| 1982-03-15 | 5430.0        |
| 1982-03-16 | 5430.0        |
| 1982-03-17 | 4900.0        |
| 1982-03-18 | 4100.0        |
| 1982-03-19 | 9590.0        |
| 1982-03-20 | 11700.0       |
| 1982-03-21 | 12500.0       |
| 1982-03-22 | 13000.0       |
| 1982-03-23 | 12400.0       |
| 1982-03-24 | 14600.0       |
| 1982-03-25 | 11100.0       |
| 1982-03-26 | 17100.0       |
| 1982-03-27 | 15800.0       |
| 1982-03-28 | 15400.0       |
| 1982-03-29 | 14800.0       |
| 1982-03-30 | 13900.0       |
| 1982-03-31 | 13000.0       |
| 1982-04-01 | 10200.0       |
| 1982-04-02 | 16000.0       |
| 1982-04-03 | 15100.0       |
| 1982-04-04 | 14500.0       |
| 1982-04-05 | 13000.0       |
| 1982-04-06 | 12300.0       |
| 1982-04-07 | 12400.0       |
| 1982-04-08 | 9230.0        |
| 1982-04-09 | 16800.0       |
| 1982-04-10 | 16300.0       |
| 1982-04-11 | 16400.0       |
| 1982-04-12 | 16000.0       |
| 1982-04-13 | 15700.0       |
| 1982-04-14 | 14500.0       |
| 1982-04-15 | 13100.0       |
| 1982-04-16 | 15000.0       |
| 1982-04-17 | 15200.0       |
| 1982-04-18 | 13900.0       |
| 1982-04-19 | 15200.0       |
| 1982-04-20 | 14400.0       |
| 1982-04-21 | 13000.0       |
| 1982-04-22 | 11300.0       |
| 1982-04-23 | 16000.0       |
| 1982-04-24 | 15700.0       |
| 1982-04-25 | 15800.0       |
| 1982-04-26 | 15000.0       |
| 1982-04-27 | 14000.0       |
| 1982-04-28 | 12100.0       |
| 1982-04-29 | 9830.0        |
| 1982-04-30 | 12400.0       |
| 1982-05-01 | 12900.0       |
| 1982-05-02 | 12800.0       |
| 1982-05-03 | 12100.0       |
| 1982-05-04 | 10300.0       |
| 1982-05-05 | 8090.0        |
| 1982-05-06 | 7500.0        |
| 1982-05-07 | 9910.0        |
| 1982-05-08 | 9800.0        |
| 1982-05-09 | 9510.0        |
| 1982-05-10 | 10400.0       |
| 1982-05-11 | 10700.0       |
| 1982-05-12 | 8540.0        |
| 1982-05-13 | 6190.0        |
| 1982-05-14 | 9750.0        |
| 1982-05-15 | 11300.0       |
| 1982-05-16 | 12100.0       |
| 1982-05-17 | 11200.0       |
| 1982-05-18 | 11000.0       |
| 1982-05-19 | 10100.0       |
| 1982-05-20 | 8210.0        |
| 1982-05-21 | 11400.0       |
| 1982-05-22 | 11500.0       |
| 1982-05-23 | 11100.0       |
| 1982-05-24 | 11500.0       |
| 1982-05-25 | 10600.0       |
| 1982-05-26 | 9600.0        |
| 1982-05-27 | 8200.0        |
| 1982-05-28 | 11500.0       |
| 1982-05-29 | 12400.0       |
| 1982-05-30 | 12000.0       |
| 1982-05-31 | 9440.0        |
| 1982-06-01 | 10100.0       |
| 1982-06-02 | 9050.0        |
| 1982-06-03 | 7540.0        |
| 1982-06-04 | 10200.0       |
| 1982-06-05 | 10500.0       |
| 1982-06-06 | 10900.0       |
| 1982-06-07 | 8930.0        |
| 1982-06-08 | 9420.0        |
| 1982-06-09 | 7920.0        |
| 1982-06-10 | 6820.0        |
| 1982-06-11 | 13000.0       |
| 1982-06-12 | 12500.0       |
| 1982-06-13 | 13000.0       |
| 1982-06-14 | 11700.0       |
| 1982-06-15 | 10100.0       |
| 1982-06-16 | 9460.0        |
| 1982-06-17 | 8480.0        |
| 1982-06-18 | 11100.0       |
| 1982-06-19 | 11900.0       |
| 1982-06-20 | 12100.0       |
| 1982-06-21 | 12400.0       |
| 1982-06-22 | 11400.0       |
| 1982-06-23 | 10400.0       |
| 1982-06-24 | 9030.0        |
| 1982-06-25 | 12400.0       |
| 1982-06-26 | 13200.0       |
| 1982-06-27 | 13600.0       |
| 1982-06-28 | 12300.0       |
| 1982-06-29 | 11300.0       |
| 1982-06-30 | 9690.0        |
| 1982-07-01 | 7660.0        |
| 1982-07-02 | 12200.0       |
| 1982-07-03 | 13800.0       |
| 1982-07-04 | 14200.0       |
| 1982-07-05 | 12400.0       |
| 1982-07-06 | 11400.0       |
| 1982-07-07 | 10100.0       |
| 1982-07-08 | 9930.0        |
| 1982-07-09 | 12700.0       |
| 1982-07-10 | 12100.0       |
| 1982-07-11 | 13300.0       |
| 1982-07-12 | 13100.0       |
| 1982-07-13 | 12400.0       |
| 1982-07-14 | 12300.0       |
| 1982-07-15 | 10700.0       |
| 1982-07-16 | 14100.0       |
| 1982-07-17 | 15100.0       |
| 1982-07-18 | 14700.0       |
| 1982-07-19 | 14400.0       |
| 1982-07-20 | 13800.0       |
| 1982-07-21 | 13500.0       |
| 1982-07-22 | 11600.0       |
| 1982-07-23 | 14200.0       |
| 1982-07-24 | 14300.0       |
| 1982-07-25 | 14400.0       |
| 1982-07-26 | 13200.0       |
| 1982-07-27 | 11000.0       |
| 1982-07-28 | 9920.0        |
| 1982-07-29 | 9220.0        |
| 1982-07-30 | 11700.0       |
| 1982-07-31 | 11800.0       |
| 1982-08-01 | 13000.0       |
| 1982-08-02 | 13400.0       |
| 1982-08-03 | 12300.0       |
| 1982-08-04 | 12100.0       |
| 1982-08-05 | 11600.0       |
| 1982-08-06 | 14200.0       |
| 1982-08-07 | 14500.0       |
| 1982-08-08 | 14400.0       |
| 1982-08-09 | 14300.0       |
| 1982-08-10 | 12900.0       |
| 1982-08-11 | 11100.0       |
| 1982-08-12 | 7420.0        |
| 1982-08-13 | 9810.0        |
| 1982-08-14 | 10000.0       |
| 1982-08-15 | 9940.0        |
| 1982-08-16 | 9910.0        |
| 1982-08-17 | 8790.0        |
| 1982-08-18 | 9260.0        |
| 1982-08-19 | 7880.0        |
| 1982-08-20 | 12000.0       |
| 1982-08-21 | 12000.0       |
| 1982-08-22 | 11900.0       |
| 1982-08-23 | 9370.0        |
| 1982-08-24 | 7360.0        |
| 1982-08-25 | 5310.0        |
| 1982-08-26 | 6540.0        |
| 1982-08-27 | 7750.0        |
| 1982-08-28 | 8070.0        |
| 1982-08-29 | 7830.0        |
| 1982-08-30 | 8210.0        |
| 1982-08-31 | 8310.0        |
| 1982-09-01 | 8120.0        |
| 1982-09-02 | 8200.0        |
| 1982-09-03 | 10900.0       |
| 1982-09-04 | 10700.0       |
| 1982-09-05 | 10600.0       |
| 1982-09-06 | 10700.0       |
| 1982-09-07 | 9610.0        |
| 1982-09-08 | 5390.0        |
| 1982-09-09 | 5040.0        |
| 1982-09-10 | 7620.0        |
| 1982-09-11 | 7710.0        |
| 1982-09-12 | 7990.0        |
| 1982-09-13 | 7680.0        |
| 1982-09-14 | 7440.0        |
| 1982-09-15 | 8190.0        |
| 1982-09-16 | 6500.0        |
| 1982-09-17 | 7720.0        |
| 1982-09-18 | 8840.0        |
| 1982-09-19 | 8730.0        |
| 1982-09-20 | 8340.0        |
| 1982-09-21 | 7900.0        |
| 1982-09-22 | 7300.0        |
| 1982-09-23 | 7110.0        |
| 1982-09-24 | 8700.0        |
| 1982-09-25 | 9380.0        |
| 1982-09-26 | 9910.0        |
| 1982-09-27 | 10100.0       |
| 1982-09-28 | 8740.0        |
| 1982-09-29 | 7930.0        |
| 1982-09-30 | 6190.0        |
| 1982-10-01 | 8880.0        |
| 1982-10-02 | 8190.0        |
| 1982-10-03 | 8100.0        |
| 1982-10-04 | 7470.0        |
| 1982-10-05 | 6540.0        |
| 1982-10-06 | 4900.0        |
| 1982-10-07 | 4720.0        |
| 1982-10-08 | 7000.0        |
| 1982-10-09 | 6310.0        |
| 1982-10-10 | 6970.0        |
| 1982-10-11 | 6740.0        |
| 1982-10-12 | 6540.0        |
| 1982-10-13 | 5510.0        |
| 1982-10-14 | 4970.0        |
| 1982-10-15 | 7700.0        |
| 1982-10-16 | 6820.0        |
| 1982-10-17 | 6730.0        |
| 1982-10-18 | 7380.0        |
| 1982-10-19 | 6650.0        |
| 1982-10-20 | 5800.0        |
| 1982-10-21 | 4410.0        |
| 1982-10-22 | 6550.0        |
| 1982-10-23 | 6730.0        |
| 1982-10-24 | 6690.0        |
| 1982-10-25 | 6190.0        |
| 1982-10-26 | 5890.0        |
| 1982-10-27 | 4490.0        |
| 1982-10-28 | 3510.0        |
| 1982-10-29 | 5300.0        |
| 1982-10-30 | 4710.0        |
| 1982-10-31 | 5020.0        |
| 1982-11-01 | 4810.0        |
| 1982-11-02 | 4690.0        |
| 1982-11-03 | 5390.0        |
| 1982-11-04 | 4760.0        |
| 1982-11-05 | 5840.0        |
| 1982-11-06 | 4910.0        |
| 1982-11-07 | 4910.0        |
| 1982-11-08 | 4840.0        |
| 1982-11-09 | 4340.0        |
| 1982-11-10 | 2480.0        |
| 1982-11-11 | 1980.0        |
| 1982-11-12 | 4440.0        |
| 1982-11-13 | 4910.0        |
| 1982-11-14 | 4480.0        |
| 1982-11-15 | 3890.0        |
| 1982-11-16 | 3440.0        |
| 1982-11-17 | 2780.0        |
| 1982-11-18 | 2000.0        |
| 1982-11-19 | 4530.0        |
| 1982-11-20 | 4310.0        |
| 1982-11-21 | 3560.0        |
| 1982-11-22 | 2570.0        |
| 1982-11-23 | 2600.0        |
| 1982-11-24 | 2340.0        |
| 1982-11-25 | 3470.0        |
| 1982-11-26 | 3330.0        |
| 1982-11-27 | 3440.0        |
| 1982-11-28 | 4170.0        |
| 1982-11-29 | 3610.0        |
| 1982-11-30 | 3200.0        |
| 1982-12-01 | 4070.0        |
| 1982-12-02 | 3950.0        |
| 1982-12-03 | 6530.0        |
| 1982-12-04 | 5850.0        |
| 1982-12-05 | 5550.0        |
| 1982-12-06 | 6110.0        |
| 1982-12-07 | 5900.0        |
| 1982-12-08 | 4340.0        |
| 1982-12-09 | 2950.0        |
| 1982-12-10 | 1910.0        |
| 1982-12-11 | 1910.0        |
| 1982-12-12 | 1910.0        |
| 1982-12-13 | 2160.0        |
| 1982-12-14 | 2500.0        |
| 1982-12-15 | 1940.0        |
| 1982-12-16 | 1990.0        |
| 1982-12-17 | 2450.0        |
| 1982-12-18 | 2690.0        |
| 1982-12-19 | 2680.0        |
| 1982-12-20 | 2690.0        |
| 1982-12-21 | 1990.0        |
| 1982-12-22 | 1990.0        |
| 1982-12-23 | 2350.0        |
| 1982-12-24 | 2590.0        |
| 1982-12-25 | 3940.0        |
| 1982-12-26 | 5250.0        |
| 1982-12-27 | 5000.0        |
| 1982-12-28 | 6400.0        |
| 1982-12-29 | 10000.0       |
| 1982-12-30 | 9070.0        |
| 1982-12-31 | 13090.0       |
| 1983-01-01 | 14100.0       |
| 1983-01-02 | 10000.0       |
| 1983-01-03 | 15600.0       |
| 1983-01-04 | 14600.0       |
| 1983-01-05 | 14600.0       |
| 1983-01-06 | 14700.0       |
| 1983-01-07 | 15600.0       |
| 1983-01-08 | 15700.0       |
| 1983-01-09 | 13300.0       |
| 1983-01-10 | 15700.0       |
| 1983-01-11 | 15700.0       |
| 1983-01-12 | 15500.0       |
| 1983-01-13 | 15500.0       |
| 1983-01-14 | 16100.0       |
| 1983-01-15 | 16700.0       |
| 1983-01-16 | 16200.0       |
| 1983-01-17 | 17200.0       |
| 1983-01-18 | 17200.0       |
| 1983-01-19 | 15600.0       |
| 1983-01-20 | 15600.0       |
| 1983-01-21 | 16600.0       |
| 1983-01-22 | 16900.0       |
| 1983-01-23 | 16800.0       |
| 1983-01-24 | 17200.0       |
| 1983-01-25 | 17100.0       |
| 1983-01-26 | 17100.0       |
| 1983-01-27 | 17100.0       |
| 1983-01-28 | 18200.0       |
| 1983-01-29 | 18200.0       |
| 1983-01-30 | 17100.0       |
| 1983-01-31 | 18200.0       |
| 1983-02-01 | 17500.0       |
| 1983-02-02 | 15500.0       |
| 1983-02-03 | 10500.0       |
| 1983-02-04 | 6630.0        |
| 1983-02-05 | 5080.0        |
| 1983-02-06 | 4030.0        |
| 1983-02-07 | 2010.0        |
| 1983-02-08 | 2630.0        |
| 1983-02-09 | 2990.0        |
| 1983-02-10 | 2500.0        |
| 1983-02-11 | 3340.0        |
| 1983-02-12 | 4530.0        |
| 1983-02-13 | 4870.0        |
| 1983-02-14 | 5480.0        |
| 1983-02-15 | 4620.0        |
| 1983-02-16 | 4240.0        |
| 1983-02-17 | 3930.0        |
| 1983-02-18 | 8180.0        |
| 1983-02-19 | 9210.0        |
| 1983-02-20 | 9680.0        |
| 1983-02-21 | 9860.0        |
| 1983-02-22 | 8800.0        |
| 1983-02-23 | 7920.0        |
| 1983-02-24 | 8830.0        |
| 1983-02-25 | 12800.0       |
| 1983-02-26 | 10600.0       |
| 1983-02-27 | 9250.0        |
| 1983-02-28 | 7030.0        |
| 1983-03-01 | 6390.0        |
| 1983-03-02 | 3660.0        |
| 1983-03-03 | 2160.0        |
| 1983-03-04 | 3880.0        |
| 1983-03-05 | 4240.0        |
| 1983-03-06 | 4130.0        |
| 1983-03-07 | 4650.0        |
| 1983-03-08 | 6250.0        |
| 1983-03-09 | 6090.0        |
| 1983-03-10 | 5210.0        |
| 1983-03-11 | 9660.0        |
| 1983-03-12 | 11200.0       |
| 1983-03-13 | 11200.0       |
| 1983-03-14 | 12800.0       |
| 1983-03-15 | 13500.0       |
| 1983-03-16 | 14400.0       |
| 1983-03-17 | 11900.0       |
| 1983-03-18 | 15800.0       |
| 1983-03-19 | 15300.0       |
| 1983-03-20 | 13500.0       |
| 1983-03-21 | 11400.0       |
| 1983-03-22 | 10300.0       |
| 1983-03-23 | 9830.0        |
| 1983-03-24 | 7460.0        |
| 1983-03-25 | 10600.0       |
| 1983-03-26 | 11100.0       |
| 1983-03-27 | 12300.0       |
| 1983-03-28 | 11700.0       |
| 1983-03-29 | 11200.0       |
| 1983-03-30 | 10700.0       |
| 1983-03-31 | 8960.0        |
| 1983-04-01 | 13700.0       |
| 1983-04-02 | 15600.0       |
| 1983-04-03 | 16000.0       |
| 1983-04-04 | 16500.0       |
| 1983-04-05 | 17200.0       |
| 1983-04-06 | 16600.0       |
| 1983-04-07 | 16600.0       |
| 1983-04-08 | 17600.0       |
| 1983-04-09 | 17600.0       |
| 1983-04-10 | 17600.0       |
| 1983-04-11 | 17600.0       |
| 1983-04-12 | 17600.0       |
| 1983-04-13 | 16600.0       |
| 1983-04-14 | 16600.0       |
| 1983-04-15 | 16600.0       |
| 1983-04-16 | 16600.0       |
| 1983-04-17 | 16600.0       |
| 1983-04-18 | 17700.0       |
| 1983-04-19 | 17700.0       |
| 1983-04-20 | 17600.0       |
| 1983-04-21 | 17700.0       |
| 1983-04-22 | 17600.0       |
| 1983-04-23 | 17600.0       |
| 1983-04-24 | 17600.0       |
| 1983-04-25 | 17600.0       |
| 1983-04-26 | 17600.0       |
| 1983-04-27 | 17600.0       |
| 1983-04-28 | 17600.0       |
| 1983-04-29 | 17700.0       |
| 1983-04-30 | 17800.0       |
| 1983-05-01 | 17800.0       |
| 1983-05-02 | 17800.0       |
| 1983-05-03 | 17900.0       |
| 1983-05-04 | 11800.0       |
| 1983-05-05 | 12000.0       |
| 1983-05-06 | 17500.0       |
| 1983-05-07 | 17600.0       |
| 1983-05-08 | 17600.0       |
| 1983-05-09 | 17600.0       |
| 1983-05-10 | 17500.0       |
| 1983-05-11 | 17600.0       |
| 1983-05-12 | 17600.0       |
| 1983-05-13 | 17600.0       |
| 1983-05-14 | 17600.0       |
| 1983-05-15 | 17600.0       |
| 1983-05-16 | 17500.0       |
| 1983-05-17 | 17500.0       |
| 1983-05-18 | 17500.0       |
| 1983-05-19 | 17500.0       |
| 1983-05-20 | 17500.0       |
| 1983-05-21 | 18100.0       |
| 1983-05-22 | 18100.0       |
| 1983-05-23 | 18700.0       |
| 1983-05-24 | 19000.0       |
| 1983-05-25 | 19600.0       |
| 1983-05-26 | 19500.0       |
| 1983-05-27 | 19500.0       |
| 1983-05-28 | 19600.0       |
| 1983-05-29 | 19600.0       |
| 1983-05-30 | 19600.0       |
| 1983-05-31 | 19600.0       |
| 1983-06-01 | 20900.0       |
| 1983-06-02 | 21400.0       |
| 1983-06-03 | 21600.0       |
| 1983-06-04 | 21600.0       |
| 1983-06-05 | 21700.0       |
| 1983-06-06 | 21700.0       |
| 1983-06-07 | 22751.0       |
| 1983-06-08 | 23313.0       |
| 1983-06-09 | 23304.0       |
| 1983-06-10 | 23300.0       |
| 1983-06-11 | 23273.0       |
| 1983-06-12 | 23230.0       |
| 1983-06-13 | 23274.0       |
| 1983-06-14 | 23264.0       |
| 1983-06-15 | 23247.0       |
| 1983-06-16 | 23230.0       |
| 1983-06-17 | 23213.0       |
| 1983-06-18 | 23200.0       |
| 1983-06-19 | 23200.0       |
| 1983-06-20 | 26504.0       |
| 1983-06-21 | 27956.0       |
| 1983-06-22 | 31040.0       |
| 1983-06-23 | 34082.0       |
| 1983-06-24 | 33733.0       |
| 1983-06-25 | 33334.0       |
| 1983-06-26 | 33795.0       |
| 1983-06-27 | 33739.0       |
| 1983-06-28 | 35820.0       |
| 1983-06-29 | 37811.0       |
| 1983-06-30 | 37782.0       |
| 1983-07-01 | 37000.0       |
| 1983-07-02 | 37000.0       |
| 1983-07-03 | 37100.0       |
| 1983-07-04 | 37200.0       |
| 1983-07-05 | 37300.0       |
| 1983-07-06 | 37400.0       |
| 1983-07-07 | 37700.0       |
| 1983-07-08 | 38300.0       |
| 1983-07-09 | 38300.0       |
| 1983-07-10 | 38400.0       |
| 1983-07-11 | 38400.0       |
| 1983-07-12 | 38400.0       |
| 1983-07-13 | 38400.0       |
| 1983-07-14 | 38400.0       |
| 1983-07-15 | 38400.0       |
| 1983-07-16 | 38300.0       |
| 1983-07-17 | 38400.0       |
| 1983-07-18 | 38400.0       |
| 1983-07-19 | 38400.0       |
| 1983-07-20 | 38400.0       |
| 1983-07-21 | 38400.0       |
| 1983-07-22 | 38400.0       |
| 1983-07-23 | 38400.0       |
| 1983-07-24 | 38400.0       |
| 1983-07-25 | 38400.0       |
| 1983-07-26 | 38400.0       |
| 1983-07-27 | 38400.0       |
| 1983-07-28 | 39900.0       |
| 1983-07-29 | 39900.0       |
| 1983-07-30 | 40000.0       |
| 1983-07-31 | 40000.0       |
| 1983-08-01 | 40000.0       |
| 1983-08-02 | 40000.0       |
| 1983-08-03 | 40000.0       |
| 1983-08-04 | 39900.0       |
| 1983-08-05 | 39900.0       |
| 1983-08-06 | 39900.0       |
| 1983-08-07 | 39900.0       |
| 1983-08-08 | 39900.0       |
| 1983-08-09 | 39800.0       |
| 1983-08-10 | 39800.0       |
| 1983-08-11 | 39700.0       |
| 1983-08-12 | 38600.0       |
| 1983-08-13 | 38600.0       |
| 1983-08-14 | 39600.0       |
| 1983-08-15 | 39500.0       |
| 1983-08-16 | 39500.0       |
| 1983-08-17 | 38500.0       |
| 1983-08-18 | 37900.0       |
| 1983-08-19 | 37900.0       |
| 1983-08-20 | 37900.0       |
| 1983-08-21 | 37900.0       |
| 1983-08-22 | 37800.0       |
| 1983-08-23 | 37700.0       |
| 1983-08-24 | 37700.0       |
| 1983-08-25 | 37500.0       |
| 1983-08-26 | 37600.0       |
| 1983-08-27 | 37600.0       |
| 1983-08-28 | 37500.0       |
| 1983-08-29 | 37500.0       |
| 1983-08-30 | 37500.0       |
| 1983-08-31 | 37500.0       |
| 1983-09-01 | 37600.0       |
| 1983-09-02 | 37600.0       |
| 1983-09-03 | 37700.0       |
| 1983-09-04 | 37700.0       |
| 1983-09-05 | 37800.0       |
| 1983-09-06 | 37800.0       |
| 1983-09-07 | 37800.0       |
| 1983-09-08 | 37800.0       |
| 1983-09-09 | 37800.0       |
| 1983-09-10 | 37800.0       |
| 1983-09-11 | 37800.0       |
| 1983-09-12 | 37800.0       |
| 1983-09-13 | 37800.0       |
| 1983-09-14 | 37800.0       |
| 1983-09-15 | 37700.0       |
| 1983-09-16 | 37700.0       |
| 1983-09-17 | 37700.0       |
| 1983-09-18 | 37700.0       |
| 1983-09-19 | 37700.0       |
| 1983-09-20 | 37700.0       |
| 1983-09-21 | 37800.0       |
| 1983-09-22 | 37800.0       |
| 1983-09-23 | 37700.0       |
| 1983-09-24 | 37400.0       |
| 1983-09-25 | 37700.0       |
| 1983-09-26 | 37800.0       |
| 1983-09-27 | 37800.0       |
| 1983-09-28 | 37800.0       |
| 1983-09-29 | 37700.0       |
| 1983-09-30 | 37800.0       |
| 1983-10-01 | 37800.0       |
| 1983-10-02 | 37800.0       |
| 1983-10-03 | 37800.0       |
| 1983-10-04 | 37800.0       |
| 1983-10-05 | 37800.0       |
| 1983-10-06 | 37800.0       |
| 1983-10-07 | 37900.0       |
| 1983-10-08 | 37800.0       |
| 1983-10-09 | 37900.0       |
| 1983-10-10 | 37900.0       |
| 1983-10-11 | 37900.0       |
| 1983-10-12 | 37900.0       |
| 1983-10-13 | 37800.0       |
| 1983-10-14 | 37800.0       |
| 1983-10-15 | 37800.0       |
| 1983-10-16 | 37700.0       |
| 1983-10-17 | 37700.0       |
| 1983-10-18 | 36400.0       |
| 1983-10-19 | 35400.0       |
| 1983-10-20 | 35000.0       |
| 1983-10-21 | 35000.0       |
| 1983-10-22 | 35000.0       |
| 1983-10-23 | 35000.0       |
| 1983-10-24 | 35000.0       |
| 1983-10-25 | 35000.0       |
| 1983-10-26 | 34900.0       |
| 1983-10-27 | 33100.0       |
| 1983-10-28 | 32000.0       |
| 1983-10-29 | 32100.0       |
| 1983-10-30 | 32100.0       |
| 1983-10-31 | 32100.0       |
| 1983-11-01 | 32100.0       |
| 1983-11-02 | 32100.0       |
| 1983-11-03 | 30900.0       |
| 1983-11-04 | 30300.0       |
| 1983-11-05 | 30300.0       |
| 1983-11-06 | 30300.0       |
| 1983-11-07 | 30400.0       |
| 1983-11-08 | 28400.0       |
| 1983-11-09 | 27500.0       |
| 1983-11-10 | 27600.0       |
| 1983-11-11 | 27600.0       |
| 1983-11-12 | 27700.0       |
| 1983-11-13 | 27700.0       |
| 1983-11-14 | 27800.0       |
| 1983-11-15 | 27700.0       |
| 1983-11-16 | 27700.0       |
| 1983-11-17 | 27700.0       |
| 1983-11-18 | 27700.0       |
| 1983-11-19 | 27600.0       |
| 1983-11-20 | 27600.0       |
| 1983-11-21 | 27500.0       |
| 1983-11-22 | 27500.0       |
| 1983-11-23 | 27400.0       |
| 1983-11-24 | 27400.0       |
| 1983-11-25 | 27300.0       |
| 1983-11-26 | 27300.0       |
| 1983-11-27 | 27300.0       |
| 1983-11-28 | 26000.0       |
| 1983-11-29 | 25500.0       |
| 1983-11-30 | 25400.0       |
| 1983-12-01 | 25400.0       |
| 1983-12-02 | 25400.0       |
| 1983-12-03 | 25400.0       |
| 1983-12-04 | 25500.0       |
| 1983-12-05 | 25500.0       |
| 1983-12-06 | 25500.0       |
| 1983-12-07 | 25500.0       |
| 1983-12-08 | 25600.0       |
| 1983-12-09 | 25600.0       |
| 1983-12-10 | 25600.0       |
| 1983-12-11 | 25500.0       |
| 1983-12-12 | 25600.0       |
| 1983-12-13 | 25600.0       |
| 1983-12-14 | 25600.0       |
| 1983-12-15 | 25500.0       |
| 1983-12-16 | 25500.0       |
| 1983-12-17 | 25500.0       |
| 1983-12-18 | 25500.0       |
| 1983-12-19 | 25500.0       |
| 1983-12-20 | 25400.0       |
| 1983-12-21 | 25400.0       |
| 1983-12-22 | 25200.0       |
| 1983-12-23 | 25000.0       |
| 1983-12-24 | 25000.0       |
| 1983-12-25 | 25000.0       |
| 1983-12-26 | 25000.0       |
| 1983-12-27 | 25000.0       |
| 1983-12-28 | 24600.0       |
| 1983-12-29 | 24400.0       |
| 1983-12-30 | 24400.0       |
| 1983-12-31 | 24400.0       |
| 1984-01-01 | 24400.0       |
| 1984-01-02 | 24400.0       |
| 1984-01-03 | 24380.0       |
| 1984-01-04 | 24380.0       |
| 1984-01-05 | 25600.0       |
| 1984-01-06 | 27840.0       |
| 1984-01-07 | 27910.0       |
| 1984-01-08 | 27970.0       |
| 1984-01-09 | 29320.0       |
| 1984-01-10 | 29980.0       |
| 1984-01-11 | 30040.0       |
| 1984-01-12 | 30040.0       |
| 1984-01-13 | 29990.0       |
| 1984-01-14 | 30000.0       |
| 1984-01-15 | 30000.0       |
| 1984-01-16 | 30000.0       |
| 1984-01-17 | 30010.0       |
| 1984-01-18 | 30000.0       |
| 1984-01-19 | 30000.0       |
| 1984-01-20 | 30000.0       |
| 1984-01-21 | 29880.0       |
| 1984-01-22 | 29980.0       |
| 1984-01-23 | 29980.0       |
| 1984-01-24 | 29980.0       |
| 1984-01-25 | 29970.0       |
| 1984-01-26 | 29980.0       |
| 1984-01-27 | 29990.0       |
| 1984-01-28 | 29950.0       |
| 1984-01-29 | 29930.0       |
| 1984-01-30 | 29950.0       |
| 1984-01-31 | 29960.0       |
| 1984-02-01 | 28420.0       |
| 1984-02-02 | 28380.0       |
| 1984-02-03 | 28430.0       |
| 1984-02-04 | 28430.0       |
| 1984-02-05 | 28440.0       |
| 1984-02-06 | 28450.0       |
| 1984-02-07 | 28460.0       |
| 1984-02-08 | 28450.0       |
| 1984-02-09 | 28450.0       |
| 1984-02-10 | 28450.0       |
| 1984-02-11 | 28460.0       |
| 1984-02-12 | 28460.0       |
| 1984-02-13 | 28460.0       |
| 1984-02-14 | 28460.0       |
| 1984-02-15 | 28460.0       |
| 1984-02-16 | 28450.0       |
| 1984-02-17 | 28460.0       |
| 1984-02-18 | 28470.0       |
| 1984-02-19 | 28490.0       |
| 1984-02-20 | 28470.0       |
| 1984-02-21 | 28450.0       |
| 1984-02-22 | 28470.0       |
| 1984-02-23 | 28470.0       |
| 1984-02-24 | 28470.0       |
| 1984-02-25 | 28480.0       |
| 1984-02-26 | 28490.0       |
| 1984-02-27 | 28470.0       |
| 1984-02-28 | 28470.0       |
| 1984-02-29 | 28420.0       |
| 1984-03-01 | 28410.0       |
| 1984-03-02 | 27180.0       |
| 1984-03-03 | 25080.0       |
| 1984-03-04 | 25140.0       |
| 1984-03-05 | 26190.0       |
| 1984-03-06 | 28000.0       |
| 1984-03-07 | 27970.0       |
| 1984-03-08 | 27960.0       |
| 1984-03-09 | 27960.0       |
| 1984-03-10 | 27960.0       |
| 1984-03-11 | 27960.0       |
| 1984-03-12 | 28130.0       |
| 1984-03-13 | 28120.0       |
| 1984-03-14 | 27920.0       |
| 1984-03-15 | 27920.0       |
| 1984-03-16 | 27930.0       |
| 1984-03-17 | 27940.0       |
| 1984-03-18 | 27940.0       |
| 1984-03-19 | 27940.0       |
| 1984-03-20 | 27930.0       |
| 1984-03-21 | 27930.0       |
| 1984-03-22 | 27950.0       |
| 1984-03-23 | 27930.0       |
| 1984-03-24 | 27930.0       |
| 1984-03-25 | 27920.0       |
| 1984-03-26 | 27930.0       |
| 1984-03-27 | 27930.0       |
| 1984-03-28 | 27930.0       |
| 1984-03-29 | 27880.0       |
| 1984-03-30 | 27840.0       |
| 1984-03-31 | 27810.0       |
| 1984-04-01 | 28520.0       |
| 1984-04-02 | 28530.0       |
| 1984-04-03 | 28530.0       |
| 1984-04-04 | 28520.0       |
| 1984-04-05 | 28520.0       |
| 1984-04-06 | 28520.0       |
| 1984-04-07 | 28520.0       |
| 1984-04-08 | 28480.0       |
| 1984-04-09 | 28500.0       |
| 1984-04-10 | 28500.0       |
| 1984-04-11 | 28550.0       |
| 1984-04-12 | 28550.0       |
| 1984-04-13 | 28560.0       |
| 1984-04-14 | 28600.0       |
| 1984-04-15 | 28580.0       |
| 1984-04-16 | 28630.0       |
| 1984-04-17 | 28620.0       |
| 1984-04-18 | 28660.0       |
| 1984-04-19 | 28690.0       |
| 1984-04-20 | 26170.0       |
| 1984-04-21 | 24940.0       |
| 1984-04-22 | 24970.0       |
| 1984-04-23 | 24990.0       |
| 1984-04-24 | 24980.0       |
| 1984-04-25 | 25030.0       |
| 1984-04-26 | 25030.0       |
| 1984-04-27 | 25040.0       |
| 1984-04-28 | 25070.0       |
| 1984-04-29 | 25070.0       |
| 1984-04-30 | 25090.0       |
| 1984-05-01 | 25110.0       |
| 1984-05-02 | 25120.0       |
| 1984-05-03 | 25120.0       |
| 1984-05-04 | 25130.0       |
| 1984-05-05 | 25120.0       |
| 1984-05-06 | 25120.0       |
| 1984-05-07 | 26430.0       |
| 1984-05-08 | 26930.0       |
| 1984-05-09 | 26960.0       |
| 1984-05-10 | 26930.0       |
| 1984-05-11 | 27600.0       |
| 1984-05-12 | 27940.0       |
| 1984-05-13 | 27940.0       |
| 1984-05-14 | 27930.0       |
| 1984-05-15 | 27900.0       |
| 1984-05-16 | 27920.0       |
| 1984-05-17 | 27910.0       |
| 1984-05-18 | 27910.0       |
| 1984-05-19 | 27910.0       |
| 1984-05-20 | 27910.0       |
| 1984-05-21 | 27900.0       |
| 1984-05-22 | 27910.0       |
| 1984-05-23 | 27910.0       |
| 1984-05-24 | 27890.0       |
| 1984-05-25 | 27900.0       |
| 1984-05-26 | 27900.0       |
| 1984-05-27 | 27900.0       |
| 1984-05-28 | 27900.0       |
| 1984-05-29 | 27900.0       |
| 1984-05-30 | 27880.0       |
| 1984-05-31 | 27820.0       |
| 1984-06-01 | 29440.0       |
| 1984-06-02 | 30210.0       |
| 1984-06-03 | 30150.0       |
| 1984-06-04 | 30120.0       |
| 1984-06-05 | 31370.0       |
| 1984-06-06 | 31750.0       |
| 1984-06-07 | 31630.0       |
| 1984-06-08 | 31600.0       |
| 1984-06-09 | 31590.0       |
| 1984-06-10 | 31570.0       |
| 1984-06-11 | 31620.0       |
| 1984-06-12 | 31620.0       |
| 1984-06-13 | 31620.0       |
| 1984-06-14 | 31300.0       |
| 1984-06-15 | 31630.0       |
| 1984-06-16 | 31650.0       |
| 1984-06-17 | 31660.0       |
| 1984-06-18 | 31680.0       |
| 1984-06-19 | 31670.0       |
| 1984-06-20 | 31670.0       |
| 1984-06-21 | 31680.0       |
| 1984-06-22 | 31690.0       |
| 1984-06-23 | 31720.0       |
| 1984-06-24 | 31740.0       |
| 1984-06-25 | 31650.0       |
| 1984-06-26 | 31770.0       |
| 1984-06-27 | 31770.0       |
| 1984-06-28 | 31770.0       |
| 1984-06-29 | 31800.0       |
| 1984-06-30 | 31820.0       |
| 1984-07-01 | 31830.0       |
| 1984-07-02 | 31830.0       |
| 1984-07-03 | 31830.0       |
| 1984-07-04 | 31810.0       |
| 1984-07-05 | 31840.0       |
| 1984-07-06 | 31830.0       |
| 1984-07-07 | 31830.0       |
| 1984-07-08 | 31830.0       |
| 1984-07-09 | 30850.0       |
| 1984-07-10 | 30850.0       |
| 1984-07-11 | 31880.0       |
| 1984-07-12 | 31890.0       |
| 1984-07-13 | 31920.0       |
| 1984-07-14 | 31910.0       |
| 1984-07-15 | 31920.0       |
| 1984-07-16 | 31930.0       |
| 1984-07-17 | 31940.0       |
| 1984-07-18 | 31940.0       |
| 1984-07-19 | 31950.0       |
| 1984-07-20 | 31950.0       |
| 1984-07-21 | 31960.0       |
| 1984-07-22 | 31590.0       |
| 1984-07-23 | 31970.0       |
| 1984-07-24 | 32020.0       |
| 1984-07-25 | 32000.0       |
| 1984-07-26 | 32000.0       |
| 1984-07-27 | 32020.0       |
| 1984-07-28 | 32020.0       |
| 1984-07-29 | 32030.0       |
| 1984-07-30 | 31690.0       |
| 1984-07-31 | 32100.0       |
| 1984-08-01 | 32020.0       |
| 1984-08-02 | 32020.0       |
| 1984-08-03 | 32010.0       |
| 1984-08-04 | 32010.0       |
| 1984-08-05 | 32030.0       |
| 1984-08-06 | 32050.0       |
| 1984-08-07 | 30800.0       |
| 1984-08-08 | 30180.0       |
| 1984-08-09 | 30140.0       |
| 1984-08-10 | 28880.0       |
| 1984-08-11 | 28280.0       |
| 1984-08-12 | 28220.0       |
| 1984-08-13 | 28250.0       |
| 1984-08-14 | 28290.0       |
| 1984-08-15 | 28310.0       |
| 1984-08-16 | 28340.0       |
| 1984-08-17 | 28370.0       |
| 1984-08-18 | 28390.0       |
| 1984-08-19 | 28420.0       |
| 1984-08-20 | 28440.0       |
| 1984-08-21 | 28460.0       |
| 1984-08-22 | 28470.0       |
| 1984-08-23 | 28500.0       |
| 1984-08-24 | 28510.0       |
| 1984-08-25 | 28510.0       |
| 1984-08-26 | 28510.0       |
| 1984-08-27 | 28930.0       |
| 1984-08-28 | 28530.0       |
| 1984-08-29 | 28530.0       |
| 1984-08-30 | 28490.0       |
| 1984-08-31 | 28480.0       |
| 1984-09-01 | 28470.0       |
| 1984-09-02 | 28490.0       |
| 1984-09-03 | 28490.0       |
| 1984-09-04 | 28470.0       |
| 1984-09-05 | 28450.0       |
| 1984-09-06 | 28430.0       |
| 1984-09-07 | 28410.0       |
| 1984-09-08 | 28370.0       |
| 1984-09-09 | 28360.0       |
| 1984-09-10 | 28400.0       |
| 1984-09-11 | 28380.0       |
| 1984-09-12 | 28390.0       |
| 1984-09-13 | 28420.0       |
| 1984-09-14 | 28430.0       |
| 1984-09-15 | 28410.0       |
| 1984-09-16 | 28410.0       |
| 1984-09-17 | 28400.0       |
| 1984-09-18 | 28400.0       |
| 1984-09-19 | 26980.0       |
| 1984-09-20 | 26320.0       |
| 1984-09-21 | 26360.0       |
| 1984-09-22 | 26380.0       |
| 1984-09-23 | 26370.0       |
| 1984-09-24 | 26400.0       |
| 1984-09-25 | 26420.0       |
| 1984-09-26 | 26430.0       |
| 1984-09-27 | 26430.0       |
| 1984-09-28 | 26450.0       |
| 1984-09-29 | 26460.0       |
| 1984-09-30 | 26450.0       |
| 1984-10-01 | 26470.0       |
| 1984-10-02 | 26440.0       |
| 1984-10-03 | 26460.0       |
| 1984-10-04 | 26420.0       |
| 1984-10-05 | 26390.0       |
| 1984-10-06 | 26370.0       |
| 1984-10-07 | 26340.0       |
| 1984-10-08 | 26310.0       |
| 1984-10-09 | 26280.0       |
| 1984-10-10 | 26250.0       |
| 1984-10-11 | 26200.0       |
| 1984-10-12 | 26190.0       |
| 1984-10-13 | 26150.0       |
| 1984-10-14 | 26110.0       |
| 1984-10-15 | 26100.0       |
| 1984-10-16 | 26050.0       |
| 1984-10-17 | 26000.0       |
| 1984-10-18 | 25940.0       |
| 1984-10-19 | 23860.0       |
| 1984-10-20 | 22810.0       |
| 1984-10-21 | 22830.0       |
| 1984-10-22 | 23560.0       |
| 1984-10-23 | 24370.0       |
| 1984-10-24 | 24410.0       |
| 1984-10-25 | 24370.0       |
| 1984-10-26 | 24400.0       |
| 1984-10-27 | 24420.0       |
| 1984-10-28 | 24430.0       |
| 1984-10-29 | 24430.0       |
| 1984-10-30 | 24430.0       |
| 1984-10-31 | 24450.0       |
| 1984-11-01 | 24440.0       |
| 1984-11-02 | 24450.0       |
| 1984-11-03 | 24440.0       |
| 1984-11-04 | 24460.0       |
| 1984-11-05 | 24480.0       |
| 1984-11-06 | 24490.0       |
| 1984-11-07 | 24490.0       |
| 1984-11-08 | 24480.0       |
| 1984-11-09 | 24660.0       |
| 1984-11-10 | 24570.0       |
| 1984-11-11 | 24560.0       |
| 1984-11-12 | 24560.0       |
| 1984-11-13 | 24530.0       |
| 1984-11-14 | 24530.0       |
| 1984-11-15 | 24500.0       |
| 1984-11-16 | 24410.0       |
| 1984-11-17 | 24400.0       |
| 1984-11-18 | 24410.0       |
| 1984-11-19 | 24440.0       |
| 1984-11-20 | 24450.0       |
| 1984-11-21 | 24440.0       |
| 1984-11-22 | 24450.0       |
| 1984-11-23 | 24520.0       |
| 1984-11-24 | 24510.0       |
| 1984-11-25 | 24530.0       |
| 1984-11-26 | 24560.0       |
| 1984-11-27 | 24550.0       |
| 1984-11-28 | 24550.0       |
| 1984-11-29 | 24560.0       |
| 1984-11-30 | 24570.0       |
| 1984-12-01 | 24580.0       |
| 1984-12-02 | 24600.0       |
| 1984-12-03 | 24610.0       |
| 1984-12-04 | 24630.0       |
| 1984-12-05 | 24630.0       |
| 1984-12-06 | 24660.0       |
| 1984-12-07 | 24670.0       |
| 1984-12-08 | 24690.0       |
| 1984-12-09 | 24700.0       |
| 1984-12-10 | 24720.0       |
| 1984-12-11 | 24730.0       |
| 1984-12-12 | 24740.0       |
| 1984-12-13 | 24780.0       |
| 1984-12-14 | 24750.0       |
| 1984-12-15 | 24740.0       |
| 1984-12-16 | 24720.0       |
| 1984-12-17 | 24740.0       |
| 1984-12-18 | 24730.0       |
| 1984-12-19 | 24680.0       |
| 1984-12-20 | 24630.0       |
| 1984-12-21 | 24560.0       |
| 1984-12-22 | 24510.0       |
| 1984-12-23 | 24500.0       |
| 1984-12-24 | 24510.0       |
| 1984-12-25 | 24530.0       |
| 1984-12-26 | 24550.0       |
| 1984-12-27 | 24610.0       |
| 1984-12-28 | 24650.0       |
| 1984-12-29 | 24690.0       |
| 1984-12-30 | 24730.0       |
| 1984-12-31 | 24780.0       |
| 1985-01-01 | 24810.0       |
| 1985-01-02 | 24810.0       |
| 1985-01-03 | 24820.0       |
| 1985-01-04 | 24820.0       |
| 1985-01-05 | 24820.0       |
| 1985-01-06 | 24810.0       |
| 1985-01-07 | 24800.0       |
| 1985-01-08 | 24800.0       |
| 1985-01-09 | 24800.0       |
| 1985-01-10 | 24800.0       |
| 1985-01-11 | 24790.0       |
| 1985-01-12 | 24780.0       |
| 1985-01-13 | 24740.0       |
| 1985-01-14 | 24700.0       |
| 1985-01-15 | 24680.0       |
| 1985-01-16 | 24660.0       |
| 1985-01-17 | 24630.0       |
| 1985-01-18 | 24630.0       |
| 1985-01-19 | 24620.0       |
| 1985-01-20 | 24590.0       |
| 1985-01-21 | 24550.0       |
| 1985-01-22 | 24530.0       |
| 1985-01-23 | 24500.0       |
| 1985-01-24 | 24490.0       |
| 1985-01-25 | 24480.0       |
| 1985-01-26 | 24470.0       |
| 1985-01-27 | 24460.0       |
| 1985-01-28 | 24450.0       |
| 1985-01-29 | 24440.0       |
| 1985-01-30 | 24440.0       |
| 1985-01-31 | 24450.0       |
| 1985-02-01 | 25850.0       |
| 1985-02-02 | 26500.0       |
| 1985-02-03 | 26490.0       |
| 1985-02-04 | 26480.0       |
| 1985-02-05 | 26480.0       |
| 1985-02-06 | 26470.0       |
| 1985-02-07 | 25460.0       |
| 1985-02-08 | 25940.0       |
| 1985-02-09 | 26510.0       |
| 1985-02-10 | 26540.0       |
| 1985-02-11 | 26540.0       |
| 1985-02-12 | 26500.0       |
| 1985-02-13 | 26520.0       |
| 1985-02-14 | 26520.0       |
| 1985-02-15 | 26460.0       |
| 1985-02-16 | 26450.0       |
| 1985-02-17 | 26440.0       |
| 1985-02-18 | 26490.0       |
| 1985-02-19 | 26490.0       |
| 1985-02-20 | 26490.0       |
| 1985-02-21 | 26490.0       |
| 1985-02-22 | 26510.0       |
| 1985-02-23 | 26540.0       |
| 1985-02-24 | 26540.0       |
| 1985-02-25 | 26540.0       |
| 1985-02-26 | 26550.0       |
| 1985-02-27 | 26570.0       |
| 1985-02-28 | 26570.0       |
| 1985-03-01 | 26570.0       |
| 1985-03-02 | 26560.0       |
| 1985-03-03 | 26540.0       |
| 1985-03-04 | 26540.0       |
| 1985-03-05 | 24780.0       |
| 1985-03-06 | 22850.0       |
| 1985-03-07 | 22030.0       |
| 1985-03-08 | 22020.0       |
| 1985-03-09 | 21990.0       |
| 1985-03-10 | 21970.0       |
| 1985-03-11 | 21910.0       |
| 1985-03-12 | 21880.0       |
| 1985-03-13 | 21870.0       |
| 1985-03-14 | 21860.0       |
| 1985-03-15 | 21860.0       |
| 1985-03-16 | 21930.0       |
| 1985-03-17 | 21870.0       |
| 1985-03-18 | 21900.0       |
| 1985-03-19 | 21930.0       |
| 1985-03-20 | 21940.0       |
| 1985-03-21 | 21950.0       |
| 1985-03-22 | 21950.0       |
| 1985-03-23 | 21960.0       |
| 1985-03-24 | 21960.0       |
| 1985-03-25 | 20450.0       |
| 1985-03-26 | 18820.0       |
| 1985-03-27 | 18880.0       |
| 1985-03-28 | 20620.0       |
| 1985-03-29 | 20670.0       |
| 1985-03-30 | 20660.0       |
| 1985-03-31 | 20640.0       |
| 1985-04-01 | 21500.0       |
| 1985-04-02 | 21500.0       |
| 1985-04-03 | 21400.0       |
| 1985-04-04 | 19200.0       |
| 1985-04-05 | 19200.0       |
| 1985-04-06 | 19200.0       |
| 1985-04-07 | 19200.0       |
| 1985-04-08 | 19200.0       |
| 1985-04-09 | 19100.0       |
| 1985-04-10 | 19100.0       |
| 1985-04-11 | 19100.0       |
| 1985-04-12 | 19200.0       |
| 1985-04-13 | 19200.0       |
| 1985-04-14 | 19300.0       |
| 1985-04-15 | 21400.0       |
| 1985-04-16 | 21400.0       |
| 1985-04-17 | 21500.0       |
| 1985-04-18 | 21600.0       |
| 1985-04-19 | 21600.0       |
| 1985-04-20 | 21600.0       |
| 1985-04-21 | 21600.0       |
| 1985-04-22 | 21600.0       |
| 1985-04-23 | 21600.0       |
| 1985-04-24 | 21600.0       |
| 1985-04-25 | 20200.0       |
| 1985-04-26 | 20200.0       |
| 1985-04-27 | 20200.0       |
| 1985-04-28 | 20200.0       |
| 1985-04-29 | 19200.0       |
| 1985-04-30 | 19200.0       |
| 1985-05-01 | 19200.0       |
| 1985-05-02 | 19300.0       |
| 1985-05-03 | 19300.0       |
| 1985-05-04 | 19300.0       |
| 1985-05-05 | 19300.0       |
| 1985-05-06 | 19300.0       |
| 1985-05-07 | 19300.0       |
| 1985-05-08 | 19300.0       |
| 1985-05-09 | 19300.0       |
| 1985-05-10 | 19300.0       |
| 1985-05-11 | 19400.0       |
| 1985-05-12 | 19400.0       |
| 1985-05-13 | 22300.0       |
| 1985-05-14 | 22400.0       |
| 1985-05-15 | 22283.0       |
| 1985-05-16 | 22400.0       |
| 1985-05-17 | 23690.0       |
| 1985-05-18 | 24340.0       |
| 1985-05-19 | 24350.0       |
| 1985-05-20 | 24370.0       |
| 1985-05-21 | 24390.0       |
| 1985-05-22 | 24420.0       |
| 1985-05-23 | 24430.0       |
| 1985-05-24 | 24470.0       |
| 1985-05-25 | 24480.0       |
| 1985-05-26 | 24490.0       |
| 1985-05-27 | 24510.0       |
| 1985-05-28 | 25080.0       |
| 1985-05-29 | 25990.0       |
| 1985-05-30 | 26060.0       |
| 1985-05-31 | 26140.0       |
| 1985-06-01 | 26140.0       |
| 1985-06-02 | 26140.0       |
| 1985-06-03 | 26140.0       |
| 1985-06-04 | 26140.0       |
| 1985-06-05 | 26150.0       |
| 1985-06-06 | 26150.0       |
| 1985-06-07 | 26140.0       |
| 1985-06-08 | 26130.0       |
| 1985-06-09 | 26110.0       |
| 1985-06-10 | 26090.0       |
| 1985-06-11 | 26090.0       |
| 1985-06-12 | 26080.0       |
| 1985-06-13 | 26070.0       |
| 1985-06-14 | 26060.0       |
| 1985-06-15 | 26050.0       |
| 1985-06-16 | 26050.0       |
| 1985-06-17 | 26030.0       |
| 1985-06-18 | 26020.0       |
| 1985-06-19 | 26000.0       |
| 1985-06-20 | 25980.0       |
| 1985-06-21 | 25990.0       |
| 1985-06-22 | 25960.0       |
| 1985-06-23 | 25960.0       |
| 1985-06-24 | 25940.0       |
| 1985-06-25 | 25910.0       |
| 1985-06-26 | 25890.0       |
| 1985-06-27 | 25870.0       |
| 1985-06-28 | 25850.0       |
| 1985-06-29 | 25840.0       |
| 1985-06-30 | 25850.0       |
| 1985-07-01 | 26090.0       |
| 1985-07-02 | 26270.0       |
| 1985-07-03 | 26220.0       |
| 1985-07-04 | 26220.0       |
| 1985-07-05 | 26220.0       |
| 1985-07-06 | 26180.0       |
| 1985-07-07 | 26210.0       |
| 1985-07-08 | 26180.0       |
| 1985-07-09 | 26160.0       |
| 1985-07-10 | 26160.0       |
| 1985-07-11 | 26140.0       |
| 1985-07-12 | 26140.0       |
| 1985-07-13 | 26140.0       |
| 1985-07-14 | 26140.0       |
| 1985-07-15 | 26140.0       |
| 1985-07-16 | 26200.0       |
| 1985-07-17 | 26260.0       |
| 1985-07-18 | 26260.0       |
| 1985-07-19 | 26270.0       |
| 1985-07-20 | 26260.0       |
| 1985-07-21 | 26290.0       |
| 1985-07-22 | 26290.0       |
| 1985-07-23 | 26310.0       |
| 1985-07-24 | 26310.0       |
| 1985-07-25 | 26310.0       |
| 1985-07-26 | 26310.0       |
| 1985-07-27 | 26320.0       |
| 1985-07-28 | 26310.0       |
| 1985-07-29 | 26310.0       |
| 1985-07-30 | 26310.0       |
| 1985-07-31 | 26260.0       |
| 1985-08-01 | 26290.0       |
| 1985-08-02 | 26310.0       |
| 1985-08-03 | 26310.0       |
| 1985-08-04 | 26300.0       |
| 1985-08-05 | 26280.0       |
| 1985-08-06 | 26270.0       |
| 1985-08-07 | 26270.0       |
| 1985-08-08 | 26250.0       |
| 1985-08-09 | 26250.0       |
| 1985-08-10 | 26230.0       |
| 1985-08-11 | 26210.0       |
| 1985-08-12 | 26220.0       |
| 1985-08-13 | 26220.0       |
| 1985-08-14 | 26210.0       |
| 1985-08-15 | 26210.0       |
| 1985-08-16 | 26210.0       |
| 1985-08-17 | 26200.0       |
| 1985-08-18 | 26190.0       |
| 1985-08-19 | 26190.0       |
| 1985-08-20 | 26190.0       |
| 1985-08-21 | 26190.0       |
| 1985-08-22 | 26170.0       |
| 1985-08-23 | 26130.0       |
| 1985-08-24 | 26090.0       |
| 1985-08-25 | 26080.0       |
| 1985-08-26 | 26080.0       |
| 1985-08-27 | 26080.0       |
| 1985-08-28 | 26080.0       |
| 1985-08-29 | 26080.0       |
| 1985-08-30 | 26080.0       |
| 1985-08-31 | 26080.0       |
| 1985-09-01 | 26080.0       |
| 1985-09-02 | 26080.0       |
| 1985-09-03 | 24720.0       |
| 1985-09-04 | 24410.0       |
| 1985-09-05 | 24420.0       |
| 1985-09-06 | 24430.0       |
| 1985-09-07 | 24430.0       |
| 1985-09-08 | 24430.0       |
| 1985-09-09 | 24440.0       |
| 1985-09-10 | 23200.0       |
| 1985-09-11 | 22620.0       |
| 1985-09-12 | 22670.0       |
| 1985-09-13 | 22680.0       |
| 1985-09-14 | 22720.0       |
| 1985-09-15 | 22730.0       |
| 1985-09-16 | 22750.0       |
| 1985-09-17 | 22770.0       |
| 1985-09-18 | 22500.0       |
| 1985-09-19 | 22650.0       |
| 1985-09-20 | 21660.0       |
| 1985-09-21 | 21130.0       |
| 1985-09-22 | 21080.0       |
| 1985-09-23 | 21040.0       |
| 1985-09-24 | 20970.0       |
| 1985-09-25 | 20920.0       |
| 1985-09-26 | 20870.0       |
| 1985-09-27 | 20800.0       |
| 1985-09-28 | 20760.0       |
| 1985-09-29 | 20700.0       |
| 1985-09-30 | 19180.0       |
| 1985-10-01 | 18450.0       |
| 1985-10-02 | 18440.0       |
| 1985-10-03 | 18440.0       |
| 1985-10-04 | 18430.0       |
| 1985-10-05 | 18430.0       |
| 1985-10-06 | 18430.0       |
| 1985-10-07 | 18420.0       |
| 1985-10-08 | 16790.0       |
| 1985-10-09 | 16100.0       |
| 1985-10-10 | 16100.0       |
| 1985-10-11 | 16100.0       |
| 1985-10-12 | 16100.0       |
| 1985-10-13 | 16200.0       |
| 1985-10-14 | 16200.0       |
| 1985-10-15 | 16300.0       |
| 1985-10-16 | 16300.0       |
| 1985-10-17 | 16300.0       |
| 1985-10-18 | 16300.0       |
| 1985-10-19 | 16300.0       |
| 1985-10-20 | 16300.0       |
| 1985-10-21 | 16300.0       |
| 1985-10-22 | 16300.0       |
| 1985-10-23 | 16300.0       |
| 1985-10-24 | 16300.0       |
| 1985-10-25 | 16300.0       |
| 1985-10-26 | 16300.0       |
| 1985-10-27 | 16300.0       |
| 1985-10-28 | 16200.0       |
| 1985-10-29 | 16200.0       |
| 1985-10-30 | 16200.0       |
| 1985-10-31 | 16200.0       |
| 1985-11-01 | 16300.0       |
| 1985-11-02 | 16200.0       |
| 1985-11-03 | 16200.0       |
| 1985-11-04 | 16300.0       |
| 1985-11-05 | 16300.0       |
| 1985-11-06 | 16300.0       |
| 1985-11-07 | 16400.0       |
| 1985-11-08 | 16300.0       |
| 1985-11-09 | 16200.0       |
| 1985-11-10 | 16200.0       |
| 1985-11-11 | 16200.0       |
| 1985-11-12 | 16100.0       |
| 1985-11-13 | 16200.0       |
| 1985-11-14 | 16200.0       |
| 1985-11-15 | 16200.0       |
| 1985-11-16 | 16200.0       |
| 1985-11-17 | 16200.0       |
| 1985-11-18 | 16600.0       |
| 1985-11-19 | 16600.0       |
| 1985-11-20 | 16500.0       |
| 1985-11-21 | 16500.0       |
| 1985-11-22 | 16500.0       |
| 1985-11-23 | 16500.0       |
| 1985-11-24 | 16500.0       |
| 1985-11-25 | 16500.0       |
| 1985-11-26 | 16500.0       |
| 1985-11-27 | 16000.0       |
| 1985-11-28 | 16500.0       |
| 1985-11-29 | 16500.0       |
| 1985-11-30 | 16500.0       |
| 1985-12-01 | 16500.0       |
| 1985-12-02 | 13200.0       |
| 1985-12-03 | 12200.0       |
| 1985-12-04 | 14100.0       |
| 1985-12-05 | 14100.0       |
| 1985-12-06 | 16600.0       |
| 1985-12-07 | 16600.0       |
| 1985-12-08 | 16600.0       |
| 1985-12-09 | 16600.0       |
| 1985-12-10 | 16500.0       |
| 1985-12-11 | 16500.0       |
| 1985-12-12 | 16500.0       |
| 1985-12-13 | 16900.0       |
| 1985-12-14 | 17800.0       |
| 1985-12-15 | 17800.0       |
| 1985-12-16 | 21100.0       |
| 1985-12-17 | 21400.0       |
| 1985-12-18 | 21400.0       |
| 1985-12-19 | 21300.0       |
| 1985-12-20 | 21200.0       |
| 1985-12-21 | 21300.0       |
| 1985-12-22 | 21400.0       |
| 1985-12-23 | 21400.0       |
| 1985-12-24 | 21500.0       |
| 1985-12-25 | 21500.0       |
| 1985-12-26 | 21500.0       |
| 1985-12-27 | 21500.0       |
| 1985-12-28 | 21500.0       |
| 1985-12-29 | 21500.0       |
| 1985-12-30 | 21600.0       |
| 1985-12-31 | 21800.0       |
| 1986-01-01 | 22000.0       |
| 1986-01-02 | 22000.0       |
| 1986-01-03 | 22000.0       |
| 1986-01-04 | 22000.0       |
| 1986-01-05 | 22000.0       |
| 1986-01-06 | 22000.0       |
| 1986-01-07 | 22100.0       |
| 1986-01-08 | 22000.0       |
| 1986-01-09 | 22000.0       |
| 1986-01-10 | 21900.0       |
| 1986-01-11 | 21900.0       |
| 1986-01-12 | 21900.0       |
| 1986-01-13 | 21400.0       |
| 1986-01-14 | 19800.0       |
| 1986-01-15 | 16700.0       |
| 1986-01-16 | 18400.0       |
| 1986-01-17 | 22000.0       |
| 1986-01-18 | 22000.0       |
| 1986-01-19 | 22000.0       |
| 1986-01-20 | 22000.0       |
| 1986-01-21 | 22000.0       |
| 1986-01-22 | 21600.0       |
| 1986-01-23 | 22000.0       |
| 1986-01-24 | 22000.0       |
| 1986-01-25 | 22000.0       |
| 1986-01-26 | 22000.0       |
| 1986-01-27 | 22000.0       |
| 1986-01-28 | 20900.0       |
| 1986-01-29 | 22000.0       |
| 1986-01-30 | 21900.0       |
| 1986-01-31 | 21800.0       |
| 1986-02-01 | 17800.0       |
| 1986-02-02 | 14300.0       |
| 1986-02-03 | 9720.0        |
| 1986-02-04 | 9030.0        |
| 1986-02-05 | 9070.0        |
| 1986-02-06 | 17000.0       |
| 1986-02-07 | 17000.0       |
| 1986-02-08 | 19200.0       |
| 1986-02-09 | 19200.0       |
| 1986-02-10 | 19300.0       |
| 1986-02-11 | 20000.0       |
| 1986-02-12 | 20000.0       |
| 1986-02-13 | 19900.0       |
| 1986-02-14 | 19900.0       |
| 1986-02-15 | 19900.0       |
| 1986-02-16 | 19900.0       |
| 1986-02-17 | 19900.0       |
| 1986-02-18 | 19900.0       |
| 1986-02-19 | 19900.0       |
| 1986-02-20 | 19900.0       |
| 1986-02-21 | 20000.0       |
| 1986-02-22 | 19900.0       |
| 1986-02-23 | 19900.0       |
| 1986-02-24 | 19800.0       |
| 1986-02-25 | 19800.0       |
| 1986-02-26 | 19800.0       |
| 1986-02-27 | 20500.0       |
| 1986-02-28 | 21700.0       |
| 1986-03-01 | 21700.0       |
| 1986-03-02 | 21800.0       |
| 1986-03-03 | 21800.0       |
| 1986-03-04 | 21800.0       |
| 1986-03-05 | 21800.0       |
| 1986-03-06 | 21800.0       |
| 1986-03-07 | 21800.0       |
| 1986-03-08 | 21800.0       |
| 1986-03-09 | 21900.0       |
| 1986-03-10 | 21900.0       |
| 1986-03-11 | 23400.0       |
| 1986-03-12 | 24160.0       |
| 1986-03-13 | 24130.0       |
| 1986-03-14 | 24120.0       |
| 1986-03-15 | 24100.0       |
| 1986-03-16 | 24080.0       |
| 1986-03-17 | 24150.0       |
| 1986-03-18 | 24060.0       |
| 1986-03-19 | 24040.0       |
| 1986-03-20 | 24020.0       |
| 1986-03-21 | 24010.0       |
| 1986-03-22 | 24000.0       |
| 1986-03-23 | 23980.0       |
| 1986-03-24 | 23940.0       |
| 1986-03-25 | 23930.0       |
| 1986-03-26 | 23910.0       |
| 1986-03-27 | 23890.0       |
| 1986-03-28 | 23860.0       |
| 1986-03-29 | 23830.0       |
| 1986-03-30 | 23810.0       |
| 1986-03-31 | 23770.0       |
| 1986-04-01 | 23560.0       |
| 1986-04-02 | 23750.0       |
| 1986-04-03 | 23730.0       |
| 1986-04-04 | 23710.0       |
| 1986-04-05 | 23680.0       |
| 1986-04-06 | 23650.0       |
| 1986-04-07 | 23610.0       |
| 1986-04-08 | 23600.0       |
| 1986-04-09 | 22010.0       |
| 1986-04-10 | 21200.0       |
| 1986-04-11 | 21300.0       |
| 1986-04-12 | 21300.0       |
| 1986-04-13 | 21400.0       |
| 1986-04-14 | 21400.0       |
| 1986-04-15 | 21400.0       |
| 1986-04-16 | 21400.0       |
| 1986-04-17 | 21400.0       |
| 1986-04-18 | 21500.0       |
| 1986-04-19 | 21500.0       |
| 1986-04-20 | 21500.0       |
| 1986-04-21 | 21500.0       |
| 1986-04-22 | 21500.0       |
| 1986-04-23 | 21500.0       |
| 1986-04-24 | 21600.0       |
| 1986-04-25 | 21600.0       |
| 1986-04-26 | 21600.0       |
| 1986-04-27 | 21600.0       |
| 1986-04-28 | 21700.0       |
| 1986-04-29 | 21600.0       |
| 1986-04-30 | 21700.0       |
| 1986-05-01 | 21700.0       |
| 1986-05-02 | 21800.0       |
| 1986-05-03 | 21800.0       |
| 1986-05-04 | 21800.0       |
| 1986-05-05 | 21800.0       |
| 1986-05-06 | 24840.0       |
| 1986-05-07 | 26080.0       |
| 1986-05-08 | 26090.0       |
| 1986-05-09 | 26350.0       |
| 1986-05-10 | 26510.0       |
| 1986-05-11 | 26520.0       |
| 1986-05-12 | 29530.0       |
| 1986-05-13 | 30910.0       |
| 1986-05-14 | 30890.0       |
| 1986-05-15 | 30860.0       |
| 1986-05-16 | 30830.0       |
| 1986-05-17 | 30800.0       |
| 1986-05-18 | 30750.0       |
| 1986-05-19 | 30720.0       |
| 1986-05-20 | 32260.0       |
| 1986-05-21 | 32620.0       |
| 1986-05-22 | 32080.0       |
| 1986-05-23 | 32540.0       |
| 1986-05-24 | 32790.0       |
| 1986-05-25 | 32790.0       |
| 1986-05-26 | 32790.0       |
| 1986-05-27 | 32830.0       |
| 1986-05-28 | 32830.0       |
| 1986-05-29 | 33090.0       |
| 1986-05-30 | 33340.0       |
| 1986-05-31 | 33340.0       |
| 1986-06-01 | 32830.0       |
| 1986-06-02 | 32920.0       |
| 1986-06-03 | 32960.0       |
| 1986-06-04 | 32960.0       |
| 1986-06-05 | 31180.0       |
| 1986-06-06 | 28240.0       |
| 1986-06-07 | 26180.0       |
| 1986-06-08 | 26150.0       |
| 1986-06-09 | 26100.0       |
| 1986-06-10 | 26070.0       |
| 1986-06-11 | 26070.0       |
| 1986-06-12 | 26060.0       |
| 1986-06-13 | 26050.0       |
| 1986-06-14 | 26030.0       |
| 1986-06-15 | 26000.0       |
| 1986-06-16 | 25990.0       |
| 1986-06-17 | 25990.0       |
| 1986-06-18 | 25990.0       |
| 1986-06-19 | 25990.0       |
| 1986-06-20 | 25980.0       |
| 1986-06-21 | 25950.0       |
| 1986-06-22 | 25900.0       |
| 1986-06-23 | 25880.0       |
| 1986-06-24 | 25840.0       |
| 1986-06-25 | 25080.0       |
| 1986-06-26 | 25840.0       |
| 1986-06-27 | 25820.0       |
| 1986-06-28 | 25780.0       |
| 1986-06-29 | 25710.0       |
| 1986-06-30 | 25630.0       |
| 1986-07-01 | 25390.0       |
| 1986-07-02 | 24800.0       |
| 1986-07-03 | 24520.0       |
| 1986-07-04 | 24320.0       |
| 1986-07-05 | 24350.0       |
| 1986-07-06 | 24380.0       |
| 1986-07-07 | 24410.0       |
| 1986-07-08 | 24440.0       |
| 1986-07-09 | 24470.0       |
| 1986-07-10 | 24500.0       |
| 1986-07-11 | 24530.0       |
| 1986-07-12 | 24540.0       |
| 1986-07-13 | 24550.0       |
| 1986-07-14 | 24420.0       |
| 1986-07-15 | 24300.0       |
| 1986-07-16 | 24330.0       |
| 1986-07-17 | 24160.0       |
| 1986-07-18 | 23850.0       |
| 1986-07-19 | 23980.0       |
| 1986-07-20 | 24000.0       |
| 1986-07-21 | 24020.0       |
| 1986-07-22 | 24070.0       |
| 1986-07-23 | 24100.0       |
| 1986-07-24 | 24140.0       |
| 1986-07-25 | 24170.0       |
| 1986-07-26 | 24200.0       |
| 1986-07-27 | 24210.0       |
| 1986-07-28 | 24220.0       |
| 1986-07-29 | 24240.0       |
| 1986-07-30 | 24250.0       |
| 1986-07-31 | 24260.0       |
| 1986-08-01 | 24260.0       |
| 1986-08-02 | 24260.0       |
| 1986-08-03 | 24250.0       |
| 1986-08-04 | 24250.0       |
| 1986-08-05 | 24260.0       |
| 1986-08-06 | 24290.0       |
| 1986-08-07 | 24310.0       |
| 1986-08-08 | 24320.0       |
| 1986-08-09 | 24340.0       |
| 1986-08-10 | 24340.0       |
| 1986-08-11 | 24350.0       |
| 1986-08-12 | 24390.0       |
| 1986-08-13 | 24390.0       |
| 1986-08-14 | 23840.0       |
| 1986-08-15 | 24330.0       |
| 1986-08-16 | 24270.0       |
| 1986-08-17 | 24190.0       |
| 1986-08-18 | 24120.0       |
| 1986-08-19 | 24080.0       |
| 1986-08-20 | 22400.0       |
| 1986-08-21 | 21600.0       |
| 1986-08-22 | 21600.0       |
| 1986-08-23 | 21600.0       |
| 1986-08-24 | 21500.0       |
| 1986-08-25 | 21500.0       |
| 1986-08-26 | 21600.0       |
| 1986-08-27 | 21600.0       |
| 1986-08-28 | 21600.0       |
| 1986-08-29 | 21600.0       |
| 1986-08-30 | 21600.0       |
| 1986-08-31 | 21600.0       |
| 1986-09-01 | 21600.0       |
| 1986-09-02 | 21600.0       |
| 1986-09-03 | 21600.0       |
| 1986-09-04 | 21600.0       |
| 1986-09-05 | 21600.0       |
| 1986-09-06 | 21600.0       |
| 1986-09-07 | 21600.0       |
| 1986-09-08 | 21600.0       |
| 1986-09-09 | 21600.0       |
| 1986-09-10 | 21700.0       |
| 1986-09-11 | 21600.0       |
| 1986-09-12 | 21600.0       |
| 1986-09-13 | 21600.0       |
| 1986-09-14 | 21600.0       |
| 1986-09-15 | 21600.0       |
| 1986-09-16 | 21600.0       |
| 1986-09-17 | 21600.0       |
| 1986-09-18 | 21600.0       |
| 1986-09-19 | 21600.0       |
| 1986-09-20 | 21500.0       |
| 1986-09-21 | 21500.0       |
| 1986-09-22 | 21500.0       |
| 1986-09-23 | 21600.0       |
| 1986-09-24 | 21600.0       |
| 1986-09-25 | 21600.0       |
| 1986-09-26 | 21600.0       |
| 1986-09-27 | 21600.0       |
| 1986-09-28 | 21600.0       |
| 1986-09-29 | 21600.0       |
| 1986-09-30 | 21600.0       |
| 1986-10-01 | 21600.0       |
| 1986-10-02 | 21500.0       |
| 1986-10-03 | 21400.0       |
| 1986-10-04 | 21300.0       |
| 1986-10-05 | 21300.0       |
| 1986-10-06 | 17400.0       |
| 1986-10-07 | 16100.0       |
| 1986-10-08 | 16100.0       |
| 1986-10-09 | 16200.0       |
| 1986-10-10 | 16200.0       |
| 1986-10-11 | 16200.0       |
| 1986-10-12 | 16200.0       |
| 1986-10-13 | 16200.0       |
| 1986-10-14 | 16200.0       |
| 1986-10-15 | 16200.0       |
| 1986-10-16 | 16200.0       |
| 1986-10-17 | 16200.0       |
| 1986-10-18 | 16200.0       |
| 1986-10-19 | 16200.0       |
| 1986-10-20 | 16200.0       |
| 1986-10-21 | 16100.0       |
| 1986-10-22 | 16200.0       |
| 1986-10-23 | 16200.0       |
| 1986-10-24 | 16200.0       |
| 1986-10-25 | 16200.0       |
| 1986-10-26 | 16200.0       |
| 1986-10-27 | 16200.0       |
| 1986-10-28 | 16300.0       |
| 1986-10-29 | 16300.0       |
| 1986-10-30 | 16200.0       |
| 1986-10-31 | 16200.0       |
| 1986-11-01 | 16100.0       |
| 1986-11-02 | 16100.0       |
| 1986-11-03 | 16200.0       |
| 1986-11-04 | 16200.0       |
| 1986-11-05 | 16200.0       |
| 1986-11-06 | 16300.0       |
| 1986-11-07 | 16400.0       |
| 1986-11-08 | 16400.0       |
| 1986-11-09 | 16300.0       |
| 1986-11-10 | 16200.0       |
| 1986-11-11 | 16200.0       |
| 1986-11-12 | 16200.0       |
| 1986-11-13 | 15900.0       |
| 1986-11-14 | 16200.0       |
| 1986-11-15 | 16200.0       |
| 1986-11-16 | 16200.0       |
| 1986-11-17 | 16200.0       |
| 1986-11-18 | 16200.0       |
| 1986-11-19 | 16200.0       |
| 1986-11-20 | 16200.0       |
| 1986-11-21 | 16200.0       |
| 1986-11-22 | 16300.0       |
| 1986-11-23 | 16200.0       |
| 1986-11-24 | 16200.0       |
| 1986-11-25 | 16200.0       |
| 1986-11-26 | 16300.0       |
| 1986-11-27 | 16300.0       |
| 1986-11-28 | 16400.0       |
| 1986-11-29 | 16400.0       |
| 1986-11-30 | 16400.0       |
| 1986-12-01 | 16300.0       |
| 1986-12-02 | 16300.0       |
| 1986-12-03 | 16300.0       |
| 1986-12-04 | 16300.0       |
| 1986-12-05 | 16300.0       |
| 1986-12-06 | 16400.0       |
| 1986-12-07 | 16400.0       |
| 1986-12-08 | 16400.0       |
| 1986-12-09 | 16400.0       |
| 1986-12-10 | 16400.0       |
| 1986-12-11 | 16400.0       |
| 1986-12-12 | 16400.0       |
| 1986-12-13 | 16400.0       |
| 1986-12-14 | 16500.0       |
| 1986-12-15 | 16600.0       |
| 1986-12-16 | 16600.0       |
| 1986-12-17 | 19400.0       |
| 1986-12-18 | 21600.0       |
| 1986-12-19 | 21500.0       |
| 1986-12-20 | 21500.0       |
| 1986-12-21 | 21600.0       |
| 1986-12-22 | 21600.0       |
| 1986-12-23 | 21600.0       |
| 1986-12-24 | 21700.0       |
| 1986-12-25 | 21700.0       |
| 1986-12-26 | 21700.0       |
| 1986-12-27 | 21700.0       |
| 1986-12-28 | 21700.0       |
| 1986-12-29 | 21800.0       |
| 1986-12-30 | 21800.0       |
| 1986-12-31 | 21800.0       |
| 1987-01-01 | 21800.0       |
| 1987-01-02 | 21800.0       |
| 1987-01-03 | 21800.0       |
| 1987-01-04 | 21800.0       |
| 1987-01-05 | 21800.0       |
| 1987-01-06 | 21800.0       |
| 1987-01-07 | 21700.0       |
| 1987-01-08 | 21700.0       |
| 1987-01-09 | 21600.0       |
| 1987-01-10 | 21500.0       |
| 1987-01-11 | 21500.0       |
| 1987-01-12 | 21500.0       |
| 1987-01-13 | 21700.0       |
| 1987-01-14 | 21700.0       |
| 1987-01-15 | 21800.0       |
| 1987-01-16 | 21800.0       |
| 1987-01-17 | 21600.0       |
| 1987-01-18 | 21600.0       |
| 1987-01-19 | 21600.0       |
| 1987-01-20 | 21600.0       |
| 1987-01-21 | 21500.0       |
| 1987-01-22 | 21500.0       |
| 1987-01-23 | 21500.0       |
| 1987-01-24 | 21400.0       |
| 1987-01-25 | 21400.0       |
| 1987-01-26 | 21400.0       |
| 1987-01-27 | 21400.0       |
| 1987-01-28 | 21400.0       |
| 1987-01-29 | 21400.0       |
| 1987-01-30 | 21400.0       |
| 1987-01-31 | 21300.0       |
| 1987-02-01 | 21300.0       |
| 1987-02-02 | 20800.0       |
| 1987-02-03 | 20600.0       |
| 1987-02-04 | 19300.0       |
| 1987-02-05 | 19300.0       |
| 1987-02-06 | 19300.0       |
| 1987-02-07 | 19300.0       |
| 1987-02-08 | 19300.0       |
| 1987-02-09 | 19300.0       |
| 1987-02-10 | 18100.0       |
| 1987-02-11 | 18100.0       |
| 1987-02-12 | 18100.0       |
| 1987-02-13 | 18100.0       |
| 1987-02-14 | 18100.0       |
| 1987-02-15 | 18100.0       |
| 1987-02-16 | 18100.0       |
| 1987-02-17 | 18100.0       |
| 1987-02-18 | 18100.0       |
| 1987-02-19 | 17800.0       |
| 1987-02-20 | 18100.0       |
| 1987-02-21 | 18100.0       |
| 1987-02-22 | 18100.0       |
| 1987-02-23 | 18000.0       |
| 1987-02-24 | 18000.0       |
| 1987-02-25 | 18100.0       |
| 1987-02-26 | 18100.0       |
| 1987-02-27 | 18100.0       |
| 1987-02-28 | 18100.0       |
| 1987-03-01 | 18100.0       |
| 1987-03-02 | 17500.0       |
| 1987-03-03 | 16300.0       |
| 1987-03-04 | 16300.0       |
| 1987-03-05 | 16300.0       |
| 1987-03-06 | 16300.0       |
| 1987-03-07 | 16300.0       |
| 1987-03-08 | 16300.0       |
| 1987-03-09 | 16400.0       |
| 1987-03-10 | 16300.0       |
| 1987-03-11 | 16300.0       |
| 1987-03-12 | 16300.0       |
| 1987-03-13 | 16300.0       |
| 1987-03-14 | 16300.0       |
| 1987-03-15 | 16200.0       |
| 1987-03-16 | 16200.0       |
| 1987-03-17 | 16200.0       |
| 1987-03-18 | 14400.0       |
| 1987-03-19 | 13000.0       |
| 1987-03-20 | 13000.0       |
| 1987-03-21 | 13000.0       |
| 1987-03-22 | 13100.0       |
| 1987-03-23 | 13600.0       |
| 1987-03-24 | 13300.0       |
| 1987-03-25 | 11800.0       |
| 1987-03-26 | 10300.0       |
| 1987-03-27 | 13900.0       |
| 1987-03-28 | 13600.0       |
| 1987-03-29 | 15500.0       |
| 1987-03-30 | 15300.0       |
| 1987-03-31 | 14900.0       |
| 1987-04-01 | 13800.0       |
| 1987-04-02 | 10100.0       |
| 1987-04-03 | 12900.0       |
| 1987-04-04 | 14200.0       |
| 1987-04-05 | 14600.0       |
| 1987-04-06 | 15000.0       |
| 1987-04-07 | 14500.0       |
| 1987-04-08 | 13400.0       |
| 1987-04-09 | 12000.0       |
| 1987-04-10 | 13400.0       |
| 1987-04-11 | 14900.0       |
| 1987-04-12 | 15400.0       |
| 1987-04-13 | 15200.0       |
| 1987-04-14 | 14300.0       |
| 1987-04-15 | 13300.0       |
| 1987-04-16 | 11600.0       |
| 1987-04-17 | 14100.0       |
| 1987-04-18 | 13700.0       |
| 1987-04-19 | 14300.0       |
| 1987-04-20 | 13700.0       |
| 1987-04-21 | 14000.0       |
| 1987-04-22 | 13800.0       |
| 1987-04-23 | 11900.0       |
| 1987-04-24 | 12200.0       |
| 1987-04-25 | 14000.0       |
| 1987-04-26 | 14600.0       |
| 1987-04-27 | 15500.0       |
| 1987-04-28 | 14300.0       |
| 1987-04-29 | 14300.0       |
| 1987-04-30 | 12100.0       |
| 1987-05-01 | 12700.0       |
| 1987-05-02 | 13100.0       |
| 1987-05-03 | 13800.0       |
| 1987-05-04 | 13800.0       |
| 1987-05-05 | 13600.0       |
| 1987-05-06 | 13700.0       |
| 1987-05-07 | 11400.0       |
| 1987-05-08 | 12200.0       |
| 1987-05-09 | 13400.0       |
| 1987-05-10 | 13800.0       |
| 1987-05-11 | 13800.0       |
| 1987-05-12 | 13200.0       |
| 1987-05-13 | 13700.0       |
| 1987-05-14 | 10300.0       |
| 1987-05-15 | 10400.0       |
| 1987-05-16 | 11700.0       |
| 1987-05-17 | 12500.0       |
| 1987-05-18 | 12000.0       |
| 1987-05-19 | 11800.0       |
| 1987-05-20 | 11700.0       |
| 1987-05-21 | 10800.0       |
| 1987-05-22 | 10600.0       |
| 1987-05-23 | 11300.0       |
| 1987-05-24 | 11900.0       |
| 1987-05-25 | 12300.0       |
| 1987-05-26 | 11900.0       |
| 1987-05-27 | 11900.0       |
| 1987-05-28 | 10300.0       |
| 1987-05-29 | 10300.0       |
| 1987-05-30 | 11800.0       |
| 1987-05-31 | 13600.0       |
| 1987-06-01 | 12900.0       |
| 1987-06-02 | 13400.0       |
| 1987-06-03 | 13400.0       |
| 1987-06-04 | 11600.0       |
| 1987-06-05 | 12000.0       |
| 1987-06-06 | 12000.0       |
| 1987-06-07 | 13300.0       |
| 1987-06-08 | 13100.0       |
| 1987-06-09 | 12200.0       |
| 1987-06-10 | 13500.0       |
| 1987-06-11 | 12300.0       |
| 1987-06-12 | 12300.0       |
| 1987-06-13 | 12900.0       |
| 1987-06-14 | 14500.0       |
| 1987-06-15 | 14900.0       |
| 1987-06-16 | 14200.0       |
| 1987-06-17 | 13700.0       |
| 1987-06-18 | 12900.0       |
| 1987-06-19 | 12000.0       |
| 1987-06-20 | 13100.0       |
| 1987-06-21 | 13400.0       |
| 1987-06-22 | 14400.0       |
| 1987-06-23 | 14600.0       |
| 1987-06-24 | 13800.0       |
| 1987-06-25 | 12800.0       |
| 1987-06-26 | 14700.0       |
| 1987-06-27 | 15700.0       |
| 1987-06-28 | 15300.0       |
| 1987-06-29 | 14000.0       |
| 1987-06-30 | 12800.0       |
| 1987-07-01 | 12000.0       |
| 1987-07-02 | 11800.0       |
| 1987-07-03 | 14400.0       |
| 1987-07-04 | 14000.0       |
| 1987-07-05 | 14000.0       |
| 1987-07-06 | 14400.0       |
| 1987-07-07 | 15100.0       |
| 1987-07-08 | 13600.0       |
| 1987-07-09 | 11900.0       |
| 1987-07-10 | 14100.0       |
| 1987-07-11 | 14100.0       |
| 1987-07-12 | 15200.0       |
| 1987-07-13 | 15600.0       |
| 1987-07-14 | 15400.0       |
| 1987-07-15 | 13900.0       |
| 1987-07-16 | 12100.0       |
| 1987-07-17 | 14200.0       |
| 1987-07-18 | 13900.0       |
| 1987-07-19 | 14400.0       |
| 1987-07-20 | 13100.0       |
| 1987-07-21 | 15500.0       |
| 1987-07-22 | 13800.0       |
| 1987-07-23 | 13900.0       |
| 1987-07-24 | 15200.0       |
| 1987-07-25 | 15000.0       |
| 1987-07-26 | 15400.0       |
| 1987-07-27 | 14800.0       |
| 1987-07-28 | 16000.0       |
| 1987-07-29 | 14900.0       |
| 1987-07-30 | 13100.0       |
| 1987-07-31 | 14500.0       |
| 1987-08-01 | 14100.0       |
| 1987-08-02 | 15200.0       |
| 1987-08-03 | 14700.0       |
| 1987-08-04 | 15800.0       |
| 1987-08-05 | 14300.0       |
| 1987-08-06 | 11900.0       |
| 1987-08-07 | 14200.0       |
| 1987-08-08 | 14900.0       |
| 1987-08-09 | 13800.0       |
| 1987-08-10 | 16200.0       |
| 1987-08-11 | 18700.0       |
| 1987-08-12 | 17000.0       |
| 1987-08-13 | 14000.0       |
| 1987-08-14 | 13900.0       |
| 1987-08-15 | 13400.0       |
| 1987-08-16 | 15300.0       |
| 1987-08-17 | 15000.0       |
| 1987-08-18 | 14800.0       |
| 1987-08-19 | 14300.0       |
| 1987-08-20 | 12400.0       |
| 1987-08-21 | 11400.0       |
| 1987-08-22 | 12700.0       |
| 1987-08-23 | 13800.0       |
| 1987-08-24 | 14200.0       |
| 1987-08-25 | 13600.0       |
| 1987-08-26 | 13000.0       |
| 1987-08-27 | 10400.0       |
| 1987-08-28 | 12600.0       |
| 1987-08-29 | 12400.0       |
| 1987-08-30 | 13800.0       |
| 1987-08-31 | 13800.0       |
| 1987-09-01 | 12800.0       |
| 1987-09-02 | 11800.0       |
| 1987-09-03 | 8860.0        |
| 1987-09-04 | 12000.0       |
| 1987-09-05 | 12600.0       |
| 1987-09-06 | 13900.0       |
| 1987-09-07 | 14000.0       |
| 1987-09-08 | 13500.0       |
| 1987-09-09 | 12700.0       |
| 1987-09-10 | 10400.0       |
| 1987-09-11 | 12000.0       |
| 1987-09-12 | 11800.0       |
| 1987-09-13 | 12800.0       |
| 1987-09-14 | 13900.0       |
| 1987-09-15 | 12300.0       |
| 1987-09-16 | 12200.0       |
| 1987-09-17 | 10300.0       |
| 1987-09-18 | 11000.0       |
| 1987-09-19 | 11300.0       |
| 1987-09-20 | 11500.0       |
| 1987-09-21 | 12800.0       |
| 1987-09-22 | 11800.0       |
| 1987-09-23 | 11700.0       |
| 1987-09-24 | 9670.0        |
| 1987-09-25 | 10600.0       |
| 1987-09-26 | 11200.0       |
| 1987-09-27 | 11800.0       |
| 1987-09-28 | 11200.0       |
| 1987-09-29 | 11500.0       |
| 1987-09-30 | 11400.0       |
| 1987-10-01 | 8870.0        |
| 1987-10-02 | 11600.0       |
| 1987-10-03 | 12100.0       |
| 1987-10-04 | 12300.0       |
| 1987-10-05 | 11200.0       |
| 1987-10-06 | 11500.0       |
| 1987-10-07 | 11700.0       |
| 1987-10-08 | 8750.0        |
| 1987-10-09 | 10600.0       |
| 1987-10-10 | 11200.0       |
| 1987-10-11 | 8930.0        |
| 1987-10-12 | 8540.0        |
| 1987-10-13 | 8670.0        |
| 1987-10-14 | 9910.0        |
| 1987-10-15 | 7600.0        |
| 1987-10-16 | 8300.0        |
| 1987-10-17 | 9110.0        |
| 1987-10-18 | 9670.0        |
| 1987-10-19 | 9420.0        |
| 1987-10-20 | 9500.0        |
| 1987-10-21 | 8890.0        |
| 1987-10-22 | 8150.0        |
| 1987-10-23 | 8540.0        |
| 1987-10-24 | 8320.0        |
| 1987-10-25 | 9320.0        |
| 1987-10-26 | 9320.0        |
| 1987-10-27 | 9760.0        |
| 1987-10-28 | 9010.0        |
| 1987-10-29 | 6580.0        |
| 1987-10-30 | 7410.0        |
| 1987-10-31 | 5430.0        |
| 1987-11-01 | 4320.0        |
| 1987-11-02 | 5250.0        |
| 1987-11-03 | 3700.0        |
| 1987-11-04 | 3320.0        |
| 1987-11-05 | 3100.0        |
| 1987-11-06 | 5800.0        |
| 1987-11-07 | 5820.0        |
| 1987-11-08 | 6530.0        |
| 1987-11-09 | 6220.0        |
| 1987-11-10 | 6020.0        |
| 1987-11-11 | 5410.0        |
| 1987-11-12 | 5090.0        |
| 1987-11-13 | 5780.0        |
| 1987-11-14 | 6420.0        |
| 1987-11-15 | 6350.0        |
| 1987-11-16 | 7060.0        |
| 1987-11-17 | 7160.0        |
| 1987-11-18 | 6810.0        |
| 1987-11-19 | 5940.0        |
| 1987-11-20 | 6250.0        |
| 1987-11-21 | 7570.0        |
| 1987-11-22 | 6510.0        |
| 1987-11-23 | 6080.0        |
| 1987-11-24 | 6670.0        |
| 1987-11-25 | 5910.0        |
| 1987-11-26 | 6030.0        |
| 1987-11-27 | 6600.0        |
| 1987-11-28 | 7560.0        |
| 1987-11-29 | 6990.0        |
| 1987-11-30 | 8000.0        |
| 1987-12-01 | 6410.0        |
| 1987-12-02 | 7040.0        |
| 1987-12-03 | 6830.0        |
| 1987-12-04 | 7620.0        |
| 1987-12-05 | 8580.0        |
| 1987-12-06 | 8490.0        |
| 1987-12-07 | 8600.0        |
| 1987-12-08 | 9510.0        |
| 1987-12-09 | 9390.0        |
| 1987-12-10 | 9430.0        |
| 1987-12-11 | 9560.0        |
| 1987-12-12 | 9600.0        |
| 1987-12-13 | 9630.0        |
| 1987-12-14 | 9580.0        |
| 1987-12-15 | 9430.0        |
| 1987-12-16 | 9440.0        |
| 1987-12-17 | 9580.0        |
| 1987-12-18 | 9610.0        |
| 1987-12-19 | 9570.0        |
| 1987-12-20 | 9590.0        |
| 1987-12-21 | 9540.0        |
| 1987-12-22 | 9580.0        |
| 1987-12-23 | 9600.0        |
| 1987-12-24 | 9620.0        |
| 1987-12-25 | 9780.0        |
| 1987-12-26 | 9640.0        |
| 1987-12-27 | 9820.0        |
| 1987-12-28 | 9770.0        |
| 1987-12-29 | 9810.0        |
| 1987-12-30 | 10000.0       |
| 1987-12-31 | 9990.0        |
| 1988-01-01 | 11000.0       |
| 1988-01-02 | 10900.0       |
| 1988-01-03 | 10900.0       |
| 1988-01-04 | 10900.0       |
| 1988-01-05 | 13000.0       |
| 1988-01-06 | 12900.0       |
| 1988-01-07 | 12900.0       |
| 1988-01-08 | 13100.0       |
| 1988-01-09 | 10400.0       |
| 1988-01-10 | 10500.0       |
| 1988-01-11 | 10400.0       |
| 1988-01-12 | 10400.0       |
| 1988-01-13 | 10400.0       |
| 1988-01-14 | 10400.0       |
| 1988-01-15 | 9420.0        |
| 1988-01-16 | 8540.0        |
| 1988-01-17 | 8570.0        |
| 1988-01-18 | 8860.0        |
| 1988-01-19 | 9360.0        |
| 1988-01-20 | 8470.0        |
| 1988-01-21 | 7990.0        |
| 1988-01-22 | 7960.0        |
| 1988-01-23 | 7960.0        |
| 1988-01-24 | 7960.0        |
| 1988-01-25 | 7960.0        |
| 1988-01-26 | 7960.0        |
| 1988-01-27 | 7970.0        |
| 1988-01-28 | 7970.0        |
| 1988-01-29 | 8020.0        |
| 1988-01-30 | 8020.0        |
| 1988-01-31 | 8010.0        |
| 1988-02-01 | 7470.0        |
| 1988-02-02 | 7490.0        |
| 1988-02-03 | 8840.0        |
| 1988-02-04 | 9100.0        |
| 1988-02-05 | 8010.0        |
| 1988-02-06 | 8020.0        |
| 1988-02-07 | 8010.0        |
| 1988-02-08 | 8940.0        |
| 1988-02-09 | 8920.0        |
| 1988-02-10 | 8950.0        |
| 1988-02-11 | 9050.0        |
| 1988-02-12 | 9070.0        |
| 1988-02-13 | 8990.0        |
| 1988-02-14 | 9000.0        |
| 1988-02-15 | 8960.0        |
| 1988-02-16 | 8990.0        |
| 1988-02-17 | 8830.0        |
| 1988-02-18 | 8910.0        |
| 1988-02-19 | 9570.0        |
| 1988-02-20 | 9730.0        |
| 1988-02-21 | 9730.0        |
| 1988-02-22 | 11000.0       |
| 1988-02-23 | 9560.0        |
| 1988-02-24 | 9560.0        |
| 1988-02-25 | 8390.0        |
| 1988-02-26 | 10400.0       |
| 1988-02-27 | 10800.0       |
| 1988-02-28 | 10800.0       |
| 1988-02-29 | 10800.0       |
| 1988-03-01 | 10100.0       |
| 1988-03-02 | 8700.0        |
| 1988-03-03 | 7410.0        |
| 1988-03-04 | 9400.0        |
| 1988-03-05 | 10200.0       |
| 1988-03-06 | 10900.0       |
| 1988-03-07 | 11300.0       |
| 1988-03-08 | 10900.0       |
| 1988-03-09 | 11000.0       |
| 1988-03-10 | 9270.0        |
| 1988-03-11 | 11100.0       |
| 1988-03-12 | 12300.0       |
| 1988-03-13 | 13600.0       |
| 1988-03-14 | 12300.0       |
| 1988-03-15 | 13200.0       |
| 1988-03-16 | 13100.0       |
| 1988-03-17 | 10300.0       |
| 1988-03-18 | 12700.0       |
| 1988-03-19 | 13900.0       |
| 1988-03-20 | 14100.0       |
| 1988-03-21 | 13300.0       |
| 1988-03-22 | 13600.0       |
| 1988-03-23 | 13700.0       |
| 1988-03-24 | 10800.0       |
| 1988-03-25 | 14300.0       |
| 1988-03-26 | 15700.0       |
| 1988-03-27 | 16100.0       |
| 1988-03-28 | 15900.0       |
| 1988-03-29 | 13300.0       |
| 1988-03-30 | 14100.0       |
| 1988-03-31 | 11500.0       |
| 1988-04-01 | 14500.0       |
| 1988-04-02 | 14700.0       |
| 1988-04-03 | 14100.0       |
| 1988-04-04 | 13700.0       |
| 1988-04-05 | 13500.0       |
| 1988-04-06 | 15500.0       |
| 1988-04-07 | 12600.0       |
| 1988-04-08 | 13600.0       |
| 1988-04-09 | 13800.0       |
| 1988-04-10 | 14100.0       |
| 1988-04-11 | 14400.0       |
| 1988-04-12 | 13500.0       |
| 1988-04-13 | 12800.0       |
| 1988-04-14 | 10400.0       |
| 1988-04-15 | 9830.0        |
| 1988-04-16 | 9960.0        |
| 1988-04-17 | 9370.0        |
| 1988-04-18 | 10800.0       |
| 1988-04-19 | 9410.0        |
| 1988-04-20 | 9820.0        |
| 1988-04-21 | 6220.0        |
| 1988-04-22 | 10200.0       |
| 1988-04-23 | 11000.0       |
| 1988-04-24 | 10400.0       |
| 1988-04-25 | 13700.0       |
| 1988-04-26 | 12500.0       |
| 1988-04-27 | 13000.0       |
| 1988-04-28 | 8770.0        |
| 1988-04-29 | 12100.0       |
| 1988-04-30 | 12000.0       |
| 1988-05-01 | 12100.0       |
| 1988-05-02 | 13000.0       |
| 1988-05-03 | 12300.0       |
| 1988-05-04 | 12700.0       |
| 1988-05-05 | 8200.0        |
| 1988-05-06 | 12900.0       |
| 1988-05-07 | 12700.0       |
| 1988-05-08 | 12500.0       |
| 1988-05-09 | 13500.0       |
| 1988-05-10 | 12700.0       |
| 1988-05-11 | 12700.0       |
| 1988-05-12 | 9990.0        |
| 1988-05-13 | 10800.0       |
| 1988-05-14 | 12500.0       |
| 1988-05-15 | 12700.0       |
| 1988-05-16 | 14700.0       |
| 1988-05-17 | 13500.0       |
| 1988-05-18 | 13100.0       |
| 1988-05-19 | 9980.0        |
| 1988-05-20 | 14200.0       |
| 1988-05-21 | 13200.0       |
| 1988-05-22 | 12000.0       |
| 1988-05-23 | 12400.0       |
| 1988-05-24 | 11300.0       |
| 1988-05-25 | 11500.0       |
| 1988-05-26 | 8580.0        |
| 1988-05-27 | 11800.0       |
| 1988-05-28 | 13800.0       |
| 1988-05-29 | 13200.0       |
| 1988-05-30 | 13200.0       |
| 1988-05-31 | 10800.0       |
| 1988-06-01 | 10800.0       |
| 1988-06-02 | 8090.0        |
| 1988-06-03 | 12700.0       |
| 1988-06-04 | 13000.0       |
| 1988-06-05 | 12600.0       |
| 1988-06-06 | 13400.0       |
| 1988-06-07 | 11500.0       |
| 1988-06-08 | 13100.0       |
| 1988-06-09 | 10300.0       |
| 1988-06-10 | 11600.0       |
| 1988-06-11 | 13400.0       |
| 1988-06-12 | 13000.0       |
| 1988-06-13 | 15300.0       |
| 1988-06-14 | 13900.0       |
| 1988-06-15 | 14100.0       |
| 1988-06-16 | 11800.0       |
| 1988-06-17 | 14500.0       |
| 1988-06-18 | 15000.0       |
| 1988-06-19 | 14400.0       |
| 1988-06-20 | 14800.0       |
| 1988-06-21 | 13800.0       |
| 1988-06-22 | 12800.0       |
| 1988-06-23 | 11400.0       |
| 1988-06-24 | 12600.0       |
| 1988-06-25 | 13900.0       |
| 1988-06-26 | 14500.0       |
| 1988-06-27 | 15600.0       |
| 1988-06-28 | 14900.0       |
| 1988-06-29 | 14200.0       |
| 1988-06-30 | 12000.0       |
| 1988-07-01 | 12900.0       |
| 1988-07-02 | 14100.0       |
| 1988-07-03 | 14800.0       |
| 1988-07-04 | 15000.0       |
| 1988-07-05 | 14600.0       |
| 1988-07-06 | 13400.0       |
| 1988-07-07 | 11800.0       |
| 1988-07-08 | 14500.0       |
| 1988-07-09 | 15800.0       |
| 1988-07-10 | 16200.0       |
| 1988-07-11 | 16300.0       |
| 1988-07-12 | 16000.0       |
| 1988-07-13 | 14900.0       |
| 1988-07-14 | 13500.0       |
| 1988-07-15 | 15000.0       |
| 1988-07-16 | 15000.0       |
| 1988-07-17 | 15400.0       |
| 1988-07-18 | 17000.0       |
| 1988-07-19 | 16200.0       |
| 1988-07-20 | 15200.0       |
| 1988-07-21 | 12900.0       |
| 1988-07-22 | 15200.0       |
| 1988-07-23 | 14900.0       |
| 1988-07-24 | 14000.0       |
| 1988-07-25 | 16100.0       |
| 1988-07-26 | 15700.0       |
| 1988-07-27 | 14900.0       |
| 1988-07-28 | 12200.0       |
| 1988-07-29 | 15600.0       |
| 1988-07-30 | 16100.0       |
| 1988-07-31 | 16400.0       |
| 1988-08-01 | 16100.0       |
| 1988-08-02 | 16200.0       |
| 1988-08-03 | 16000.0       |
| 1988-08-04 | 12800.0       |
| 1988-08-05 | 14200.0       |
| 1988-08-06 | 14000.0       |
| 1988-08-07 | 14600.0       |
| 1988-08-08 | 15700.0       |
| 1988-08-09 | 15700.0       |
| 1988-08-10 | 15800.0       |
| 1988-08-11 | 13500.0       |
| 1988-08-12 | 14300.0       |
| 1988-08-13 | 14400.0       |
| 1988-08-14 | 14400.0       |
| 1988-08-15 | 14600.0       |
| 1988-08-16 | 14300.0       |
| 1988-08-17 | 15300.0       |
| 1988-08-18 | 13400.0       |
| 1988-08-19 | 14300.0       |
| 1988-08-20 | 14000.0       |
| 1988-08-21 | 12500.0       |
| 1988-08-22 | 12400.0       |
| 1988-08-23 | 11900.0       |
| 1988-08-24 | 9570.0        |
| 1988-08-25 | 7340.0        |
| 1988-08-26 | 10400.0       |
| 1988-08-27 | 11000.0       |
| 1988-08-28 | 10700.0       |
| 1988-08-29 | 9840.0        |
| 1988-08-30 | 9840.0        |
| 1988-08-31 | 9740.0        |
| 1988-09-01 | 7620.0        |
| 1988-09-02 | 8800.0        |
| 1988-09-03 | 11400.0       |
| 1988-09-04 | 11100.0       |
| 1988-09-05 | 10700.0       |
| 1988-09-06 | 10100.0       |
| 1988-09-07 | 10300.0       |
| 1988-09-08 | 8300.0        |
| 1988-09-09 | 9820.0        |
| 1988-09-10 | 9710.0        |
| 1988-09-11 | 10400.0       |
| 1988-09-12 | 11200.0       |
| 1988-09-13 | 10100.0       |
| 1988-09-14 | 10600.0       |
| 1988-09-15 | 8260.0        |
| 1988-09-16 | 9620.0        |
| 1988-09-17 | 9970.0        |
| 1988-09-18 | 10200.0       |
| 1988-09-19 | 10400.0       |
| 1988-09-20 | 10100.0       |
| 1988-09-21 | 11000.0       |
| 1988-09-22 | 7940.0        |
| 1988-09-23 | 9560.0        |
| 1988-09-24 | 10100.0       |
| 1988-09-25 | 9840.0        |
| 1988-09-26 | 10200.0       |
| 1988-09-27 | 9630.0        |
| 1988-09-28 | 9780.0        |
| 1988-09-29 | 6690.0        |
| 1988-09-30 | 9560.0        |
| 1988-10-01 | 9990.0        |
| 1988-10-02 | 9800.0        |
| 1988-10-03 | 10100.0       |
| 1988-10-04 | 8280.0        |
| 1988-10-05 | 9400.0        |
| 1988-10-06 | 5970.0        |
| 1988-10-07 | 7090.0        |
| 1988-10-08 | 8180.0        |
| 1988-10-09 | 7540.0        |
| 1988-10-10 | 10200.0       |
| 1988-10-11 | 9000.0        |
| 1988-10-12 | 8620.0        |
| 1988-10-13 | 5550.0        |
| 1988-10-14 | 6650.0        |
| 1988-10-15 | 8430.0        |
| 1988-10-16 | 6360.0        |
| 1988-10-17 | 8920.0        |
| 1988-10-18 | 7550.0        |
| 1988-10-19 | 6800.0        |
| 1988-10-20 | 4210.0        |
| 1988-10-21 | 5750.0        |
| 1988-10-22 | 7060.0        |
| 1988-10-23 | 6820.0        |
| 1988-10-24 | 6990.0        |
| 1988-10-25 | 5750.0        |
| 1988-10-26 | 5670.0        |
| 1988-10-27 | 4530.0        |
| 1988-10-28 | 6380.0        |
| 1988-10-29 | 6960.0        |
| 1988-10-30 | 7330.0        |
| 1988-10-31 | 7550.0        |
| 1988-11-01 | 6760.0        |
| 1988-11-02 | 6490.0        |
| 1988-11-03 | 4830.0        |
| 1988-11-04 | 5950.0        |
| 1988-11-05 | 6260.0        |
| 1988-11-06 | 5680.0        |
| 1988-11-07 | 8150.0        |
| 1988-11-08 | 7810.0        |
| 1988-11-09 | 6600.0        |
| 1988-11-10 | 4900.0        |
| 1988-11-11 | 6230.0        |
| 1988-11-12 | 7060.0        |
| 1988-11-13 | 6580.0        |
| 1988-11-14 | 7030.0        |
| 1988-11-15 | 7120.0        |
| 1988-11-16 | 6740.0        |
| 1988-11-17 | 4980.0        |
| 1988-11-18 | 5750.0        |
| 1988-11-19 | 7220.0        |
| 1988-11-20 | 6740.0        |
| 1988-11-21 | 6120.0        |
| 1988-11-22 | 7260.0        |
| 1988-11-23 | 6740.0        |
| 1988-11-24 | 3750.0        |
| 1988-11-25 | 4290.0        |
| 1988-11-26 | 5130.0        |
| 1988-11-27 | 5410.0        |
| 1988-11-28 | 5460.0        |
| 1988-11-29 | 5680.0        |
| 1988-11-30 | 6010.0        |
| 1988-12-01 | 5980.0        |
| 1988-12-02 | 6170.0        |
| 1988-12-03 | 7050.0        |
| 1988-12-04 | 7170.0        |
| 1988-12-05 | 7910.0        |
| 1988-12-06 | 7420.0        |
| 1988-12-07 | 6800.0        |
| 1988-12-08 | 5710.0        |
| 1988-12-09 | 6780.0        |
| 1988-12-10 | 7170.0        |
| 1988-12-11 | 7700.0        |
| 1988-12-12 | 7530.0        |
| 1988-12-13 | 6550.0        |
| 1988-12-14 | 6250.0        |
| 1988-12-15 | 3840.0        |
| 1988-12-16 | 5830.0        |
| 1988-12-17 | 6060.0        |
| 1988-12-18 | 6240.0        |
| 1988-12-19 | 6930.0        |
| 1988-12-20 | 6410.0        |
| 1988-12-21 | 5550.0        |
| 1988-12-22 | 1990.0        |
| 1988-12-23 | 4030.0        |
| 1988-12-24 | 6020.0        |
| 1988-12-25 | 5600.0        |
| 1988-12-26 | 6690.0        |
| 1988-12-27 | 7060.0        |
| 1988-12-28 | 6640.0        |
| 1988-12-29 | 3850.0        |
| 1988-12-30 | 5090.0        |
| 1988-12-31 | 3310.0        |
| 1989-01-01 | 5340.0        |
| 1989-01-02 | 5480.0        |
| 1989-01-03 | 4700.0        |
| 1989-01-04 | 2840.0        |
| 1989-01-05 | 1990.0        |
| 1989-01-06 | 1990.0        |
| 1989-01-07 | 2770.0        |
| 1989-01-08 | 3060.0        |
| 1989-01-09 | 1500.0        |
| 1989-01-10 | 1590.0        |
| 1989-01-11 | 2210.0        |
| 1989-01-12 | 1870.0        |
| 1989-01-13 | 5280.0        |
| 1989-01-14 | 3910.0        |
| 1989-01-15 | 5240.0        |
| 1989-01-16 | 4680.0        |
| 1989-01-17 | 9050.0        |
| 1989-01-18 | 4270.0        |
| 1989-01-19 | 3370.0        |
| 1989-01-20 | 5360.0        |
| 1989-01-21 | 6020.0        |
| 1989-01-22 | 6290.0        |
| 1989-01-23 | 6880.0        |
| 1989-01-24 | 7440.0        |
| 1989-01-25 | 5660.0        |
| 1989-01-26 | 5370.0        |
| 1989-01-27 | 5360.0        |
| 1989-01-28 | 6310.0        |
| 1989-01-29 | 7630.0        |
| 1989-01-30 | 7080.0        |
| 1989-01-31 | 8150.0        |
| 1989-02-01 | 6490.0        |
| 1989-02-02 | 3880.0        |
| 1989-02-03 | 6130.0        |
| 1989-02-04 | 7150.0        |
| 1989-02-05 | 8100.0        |
| 1989-02-06 | 8420.0        |
| 1989-02-07 | 9730.0        |
| 1989-02-08 | 8230.0        |
| 1989-02-09 | 5110.0        |
| 1989-02-10 | 6930.0        |
| 1989-02-11 | 8570.0        |
| 1989-02-12 | 8530.0        |
| 1989-02-13 | 9510.0        |
| 1989-02-14 | 8220.0        |
| 1989-02-15 | 7890.0        |
| 1989-02-16 | 4740.0        |
| 1989-02-17 | 6940.0        |
| 1989-02-18 | 9220.0        |
| 1989-02-19 | 9260.0        |
| 1989-02-20 | 9380.0        |
| 1989-02-21 | 8860.0        |
| 1989-02-22 | 9320.0        |
| 1989-02-23 | 5710.0        |
| 1989-02-24 | 8770.0        |
| 1989-02-25 | 9040.0        |
| 1989-02-26 | 11300.0       |
| 1989-02-27 | 10900.0       |
| 1989-02-28 | 10800.0       |
| 1989-03-01 | 10800.0       |
| 1989-03-02 | 7020.0        |
| 1989-03-03 | 11700.0       |
| 1989-03-04 | 11600.0       |
| 1989-03-05 | 12200.0       |
| 1989-03-06 | 11800.0       |
| 1989-03-07 | 11100.0       |
| 1989-03-08 | 12300.0       |
| 1989-03-09 | 9050.0        |
| 1989-03-10 | 12800.0       |
| 1989-03-11 | 12900.0       |
| 1989-03-12 | 13300.0       |
| 1989-03-13 | 12300.0       |
| 1989-03-14 | 9990.0        |
| 1989-03-15 | 11100.0       |
| 1989-03-16 | 8440.0        |
| 1989-03-17 | 9880.0        |
| 1989-03-18 | 11800.0       |
| 1989-03-19 | 13600.0       |
| 1989-03-20 | 13600.0       |
| 1989-03-21 | 13000.0       |
| 1989-03-22 | 13200.0       |
| 1989-03-23 | 10500.0       |
| 1989-03-24 | 14500.0       |
| 1989-03-25 | 13900.0       |
| 1989-03-26 | 13700.0       |
| 1989-03-27 | 11700.0       |
| 1989-03-28 | 12100.0       |
| 1989-03-29 | 13600.0       |
| 1989-03-30 | 9650.0        |
| 1989-03-31 | 14000.0       |
| 1989-04-01 | 14800.0       |
| 1989-04-02 | 14200.0       |
| 1989-04-03 | 14800.0       |
| 1989-04-04 | 14600.0       |
| 1989-04-05 | 15200.0       |
| 1989-04-06 | 13300.0       |
| 1989-04-07 | 12900.0       |
| 1989-04-08 | 14500.0       |
| 1989-04-09 | 17000.0       |
| 1989-04-10 | 16700.0       |
| 1989-04-11 | 16500.0       |
| 1989-04-12 | 16400.0       |
| 1989-04-13 | 13200.0       |
| 1989-04-14 | 12600.0       |
| 1989-04-15 | 16900.0       |
| 1989-04-16 | 16600.0       |
| 1989-04-17 | 16100.0       |
| 1989-04-18 | 15200.0       |
| 1989-04-19 | 16200.0       |
| 1989-04-20 | 14500.0       |
| 1989-04-21 | 13700.0       |
| 1989-04-22 | 15100.0       |
| 1989-04-23 | 14100.0       |
| 1989-04-24 | 14600.0       |
| 1989-04-25 | 13000.0       |
| 1989-04-26 | 14700.0       |
| 1989-04-27 | 9360.0        |
| 1989-04-28 | 13500.0       |
| 1989-04-29 | 14500.0       |
| 1989-04-30 | 14700.0       |
| 1989-05-01 | 14700.0       |
| 1989-05-02 | 12300.0       |
| 1989-05-03 | 17200.0       |
| 1989-05-04 | 13300.0       |
| 1989-05-05 | 12900.0       |
| 1989-05-06 | 12000.0       |
| 1989-05-07 | 13000.0       |
| 1989-05-08 | 13800.0       |
| 1989-05-09 | 12400.0       |
| 1989-05-10 | 12400.0       |
| 1989-05-11 | 8690.0        |
| 1989-05-12 | 9870.0        |
| 1989-05-13 | 10900.0       |
| 1989-05-14 | 11100.0       |
| 1989-05-15 | 11400.0       |
| 1989-05-16 | 8960.0        |
| 1989-05-17 | 13400.0       |
| 1989-05-18 | 7380.0        |
| 1989-05-19 | 11300.0       |
| 1989-05-20 | 10800.0       |
| 1989-05-21 | 11400.0       |
| 1989-05-22 | 12700.0       |
| 1989-05-23 | 9540.0        |
| 1989-05-24 | 13600.0       |
| 1989-05-25 | 9290.0        |
| 1989-05-26 | 9110.0        |
| 1989-05-27 | 11400.0       |
| 1989-05-28 | 11700.0       |
| 1989-05-29 | 12200.0       |
| 1989-05-30 | 11600.0       |
| 1989-05-31 | 12300.0       |
| 1989-06-01 | 10400.0       |
| 1989-06-02 | 11300.0       |
| 1989-06-03 | 12100.0       |
| 1989-06-04 | 12800.0       |
| 1989-06-05 | 12600.0       |
| 1989-06-06 | 10800.0       |
| 1989-06-07 | 12400.0       |
| 1989-06-08 | 11000.0       |
| 1989-06-09 | 10700.0       |
| 1989-06-10 | 11600.0       |
| 1989-06-11 | 11900.0       |
| 1989-06-12 | 13200.0       |
| 1989-06-13 | 12000.0       |
| 1989-06-14 | 12700.0       |
| 1989-06-15 | 11600.0       |
| 1989-06-16 | 12300.0       |
| 1989-06-17 | 13100.0       |
| 1989-06-18 | 13700.0       |
| 1989-06-19 | 14800.0       |
| 1989-06-20 | 13300.0       |
| 1989-06-21 | 11900.0       |
| 1989-06-22 | 11300.0       |
| 1989-06-23 | 11900.0       |
| 1989-06-24 | 11100.0       |
| 1989-06-25 | 9820.0        |
| 1989-06-26 | 12900.0       |
| 1989-06-27 | 12000.0       |
| 1989-06-28 | 12200.0       |
| 1989-06-29 | 11500.0       |
| 1989-06-30 | 13100.0       |
| 1989-07-01 | 12800.0       |
| 1989-07-02 | 12400.0       |
| 1989-07-03 | 14900.0       |
| 1989-07-04 | 14500.0       |
| 1989-07-05 | 12900.0       |
| 1989-07-06 | 14100.0       |
| 1989-07-07 | 14900.0       |
| 1989-07-08 | 14900.0       |
| 1989-07-09 | 15100.0       |
| 1989-07-10 | 14900.0       |
| 1989-07-11 | 13900.0       |
| 1989-07-12 | 12500.0       |
| 1989-07-13 | 13200.0       |
| 1989-07-14 | 12200.0       |
| 1989-07-15 | 12900.0       |
| 1989-07-16 | 15100.0       |
| 1989-07-17 | 14500.0       |
| 1989-07-18 | 14600.0       |
| 1989-07-19 | 13200.0       |
| 1989-07-20 | 13100.0       |
| 1989-07-21 | 12600.0       |
| 1989-07-22 | 14600.0       |
| 1989-07-23 | 15100.0       |
| 1989-07-24 | 15100.0       |
| 1989-07-25 | 15400.0       |
| 1989-07-26 | 14600.0       |
| 1989-07-27 | 12000.0       |
| 1989-07-28 | 11300.0       |
| 1989-07-29 | 12800.0       |
| 1989-07-30 | 13000.0       |
| 1989-07-31 | 11600.0       |
| 1989-08-01 | 13200.0       |
| 1989-08-02 | 12800.0       |
| 1989-08-03 | 12800.0       |
| 1989-08-04 | 12500.0       |
| 1989-08-05 | 13100.0       |
| 1989-08-06 | 13000.0       |
| 1989-08-07 | 15100.0       |
| 1989-08-08 | 14600.0       |
| 1989-08-09 | 12200.0       |
| 1989-08-10 | 7030.0        |
| 1989-08-11 | 12600.0       |
| 1989-08-12 | 12000.0       |
| 1989-08-13 | 11000.0       |
| 1989-08-14 | 10100.0       |
| 1989-08-15 | 12400.0       |
| 1989-08-16 | 14200.0       |
| 1989-08-17 | 11900.0       |
| 1989-08-18 | 13100.0       |
| 1989-08-19 | 12700.0       |
| 1989-08-20 | 12100.0       |
| 1989-08-21 | 10700.0       |
| 1989-08-22 | 10200.0       |
| 1989-08-23 | 12900.0       |
| 1989-08-24 | 11400.0       |
| 1989-08-25 | 13200.0       |
| 1989-08-26 | 12000.0       |
| 1989-08-27 | 11600.0       |
| 1989-08-28 | 10100.0       |
| 1989-08-29 | 9140.0        |
| 1989-08-30 | 10500.0       |
| 1989-08-31 | 7230.0        |
| 1989-09-01 | 11700.0       |
| 1989-09-02 | 11300.0       |
| 1989-09-03 | 10900.0       |
| 1989-09-04 | 9240.0        |
| 1989-09-05 | 8610.0        |
| 1989-09-06 | 9500.0        |
| 1989-09-07 | 8230.0        |
| 1989-09-08 | 9800.0        |
| 1989-09-09 | 9200.0        |
| 1989-09-10 | 10700.0       |
| 1989-09-11 | 9930.0        |
| 1989-09-12 | 9090.0        |
| 1989-09-13 | 10500.0       |
| 1989-09-14 | 7520.0        |
| 1989-09-15 | 10100.0       |
| 1989-09-16 | 9970.0        |
| 1989-09-17 | 10900.0       |
| 1989-09-18 | 10600.0       |
| 1989-09-19 | 9820.0        |
| 1989-09-20 | 10200.0       |
| 1989-09-21 | 7510.0        |
| 1989-09-22 | 10400.0       |
| 1989-09-23 | 9790.0        |
| 1989-09-24 | 11000.0       |
| 1989-09-25 | 10500.0       |
| 1989-09-26 | 9450.0        |
| 1989-09-27 | 11000.0       |
| 1989-09-28 | 8060.0        |
| 1989-09-29 | 9300.0        |
| 1989-09-30 | 9380.0        |
| 1989-10-01 | 9000.0        |
| 1989-10-02 | 10200.0       |
| 1989-10-03 | 8860.0        |
| 1989-10-04 | 9880.0        |
| 1989-10-05 | 7460.0        |
| 1989-10-06 | 9400.0        |
| 1989-10-07 | 9060.0        |
| 1989-10-08 | 8280.0        |
| 1989-10-09 | 10100.0       |
| 1989-10-10 | 8400.0        |
| 1989-10-11 | 9800.0        |
| 1989-10-12 | 6150.0        |
| 1989-10-13 | 9320.0        |
| 1989-10-14 | 9190.0        |
| 1989-10-15 | 8160.0        |
| 1989-10-16 | 9660.0        |
| 1989-10-17 | 7030.0        |
| 1989-10-18 | 9820.0        |
| 1989-10-19 | 6230.0        |
| 1989-10-20 | 7560.0        |
| 1989-10-21 | 7560.0        |
| 1989-10-22 | 6570.0        |
| 1989-10-23 | 8610.0        |
| 1989-10-24 | 5310.0        |
| 1989-10-25 | 9570.0        |
| 1989-10-26 | 6070.0        |
| 1989-10-27 | 7010.0        |
| 1989-10-28 | 6880.0        |
| 1989-10-29 | 5710.0        |
| 1989-10-30 | 8430.0        |
| 1989-10-31 | 5220.0        |
| 1989-11-01 | 6790.0        |
| 1989-11-02 | 4520.0        |
| 1989-11-03 | 7280.0        |
| 1989-11-04 | 7530.0        |
| 1989-11-05 | 5900.0        |
| 1989-11-06 | 9150.0        |
| 1989-11-07 | 5740.0        |
| 1989-11-08 | 6190.0        |
| 1989-11-09 | 4430.0        |
| 1989-11-10 | 5980.0        |
| 1989-11-11 | 7440.0        |
| 1989-11-12 | 5200.0        |
| 1989-11-13 | 7690.0        |
| 1989-11-14 | 5810.0        |
| 1989-11-15 | 6160.0        |
| 1989-11-16 | 3640.0        |
| 1989-11-17 | 4610.0        |
| 1989-11-18 | 7380.0        |
| 1989-11-19 | 4210.0        |
| 1989-11-20 | 5280.0        |
| 1989-11-21 | 5730.0        |
| 1989-11-22 | 5280.0        |
| 1989-11-23 | 2630.0        |
| 1989-11-24 | 4320.0        |
| 1989-11-25 | 4870.0        |
| 1989-11-26 | 2700.0        |
| 1989-11-27 | 5250.0        |
| 1989-11-28 | 2750.0        |
| 1989-11-29 | 7240.0        |
| 1989-11-30 | 6180.0        |
| 1989-12-01 | 5660.0        |
| 1989-12-02 | 6850.0        |
| 1989-12-03 | 5350.0        |
| 1989-12-04 | 7190.0        |
| 1989-12-05 | 6210.0        |
| 1989-12-06 | 5700.0        |
| 1989-12-07 | 4860.0        |
| 1989-12-08 | 4300.0        |
| 1989-12-09 | 7170.0        |
| 1989-12-10 | 6130.0        |
| 1989-12-11 | 7650.0        |
| 1989-12-12 | 7390.0        |
| 1989-12-13 | 6940.0        |
| 1989-12-14 | 5490.0        |
| 1989-12-15 | 4130.0        |
| 1989-12-16 | 7260.0        |
| 1989-12-17 | 6580.0        |
| 1989-12-18 | 6100.0        |
| 1989-12-19 | 5270.0        |
| 1989-12-20 | 4400.0        |
| 1989-12-21 | 3180.0        |
| 1989-12-22 | 2040.0        |
| 1989-12-23 | 3080.0        |
| 1989-12-24 | 4450.0        |
| 1989-12-25 | 5800.0        |
| 1989-12-26 | 4690.0        |
| 1989-12-27 | 3860.0        |
| 1989-12-28 | 4710.0        |
| 1989-12-29 | 2510.0        |
| 1989-12-30 | 3430.0        |
| 1989-12-31 | 4820.0        |
| 1990-01-01 | 4540.0        |
| 1990-01-02 | 3390.0        |
| 1990-01-03 | 2740.0        |
| 1990-01-04 | 3940.0        |
| 1990-01-05 | 1630.0        |
| 1990-01-06 | 1760.0        |
| 1990-01-07 | 3160.0        |
| 1990-01-08 | 2990.0        |
| 1990-01-09 | 3630.0        |
| 1990-01-10 | 3410.0        |
| 1990-01-11 | 2980.0        |
| 1990-01-12 | 5470.0        |
| 1990-01-13 | 5480.0        |
| 1990-01-14 | 4800.0        |
| 1990-01-15 | 7080.0        |
| 1990-01-16 | 6870.0        |
| 1990-01-17 | 6090.0        |
| 1990-01-18 | 4120.0        |
| 1990-01-19 | 5400.0        |
| 1990-01-20 | 6160.0        |
| 1990-01-21 | 4900.0        |
| 1990-01-22 | 6720.0        |
| 1990-01-23 | 5630.0        |
| 1990-01-24 | 6640.0        |
| 1990-01-25 | 4850.0        |
| 1990-01-26 | 3760.0        |
| 1990-01-27 | 6100.0        |
| 1990-01-28 | 4110.0        |
| 1990-01-29 | 7330.0        |
| 1990-01-30 | 6660.0        |
| 1990-01-31 | 6010.0        |
| 1990-02-01 | 5930.0        |
| 1990-02-02 | 8850.0        |
| 1990-02-03 | 7270.0        |
| 1990-02-04 | 7170.0        |
| 1990-02-05 | 8360.0        |
| 1990-02-06 | 8230.0        |
| 1990-02-07 | 8200.0        |
| 1990-02-08 | 7920.0        |
| 1990-02-09 | 7660.0        |
| 1990-02-10 | 8040.0        |
| 1990-02-11 | 8720.0        |
| 1990-02-12 | 8790.0        |
| 1990-02-13 | 8120.0        |
| 1990-02-14 | 7740.0        |
| 1990-02-15 | 7910.0        |
| 1990-02-16 | 6700.0        |
| 1990-02-17 | 8480.0        |
| 1990-02-18 | 8410.0        |
| 1990-02-19 | 9270.0        |
| 1990-02-20 | 8050.0        |
| 1990-02-21 | 7710.0        |
| 1990-02-22 | 7860.0        |
| 1990-02-23 | 8300.0        |
| 1990-02-24 | 9580.0        |
| 1990-02-25 | 9660.0        |
| 1990-02-26 | 10600.0       |
| 1990-02-27 | 9530.0        |
| 1990-02-28 | 7560.0        |
| 1990-03-01 | 8330.0        |
| 1990-03-02 | 8060.0        |
| 1990-03-03 | 10200.0       |
| 1990-03-04 | 11000.0       |
| 1990-03-05 | 12300.0       |
| 1990-03-06 | 10800.0       |
| 1990-03-07 | 9360.0        |
| 1990-03-08 | 11400.0       |
| 1990-03-09 | 10600.0       |
| 1990-03-10 | 12600.0       |
| 1990-03-11 | 11700.0       |
| 1990-03-12 | 11600.0       |
| 1990-03-13 | 11100.0       |
| 1990-03-14 | 8960.0        |
| 1990-03-15 | 8770.0        |
| 1990-03-16 | 9520.0        |
| 1990-03-17 | 10900.0       |
| 1990-03-18 | 10500.0       |
| 1990-03-19 | 12600.0       |
| 1990-03-20 | 13000.0       |
| 1990-03-21 | 11900.0       |
| 1990-03-22 | 12200.0       |
| 1990-03-23 | 12000.0       |
| 1990-03-24 | 14100.0       |
| 1990-03-25 | 13100.0       |
| 1990-03-26 | 12800.0       |
| 1990-03-27 | 11500.0       |
| 1990-03-28 | 9600.0        |
| 1990-03-29 | 10700.0       |
| 1990-03-30 | 10500.0       |
| 1990-03-31 | 10300.0       |
| 1990-04-01 | 8730.0        |
| 1990-04-02 | 12800.0       |
| 1990-04-03 | 13700.0       |
| 1990-04-04 | 13100.0       |
| 1990-04-05 | 11800.0       |
| 1990-04-06 | 12800.0       |
| 1990-04-07 | 12900.0       |
| 1990-04-08 | 13100.0       |
| 1990-04-09 | 12500.0       |
| 1990-04-10 | 13200.0       |
| 1990-04-11 | 12800.0       |
| 1990-04-12 | 12200.0       |
| 1990-04-13 | 14900.0       |
| 1990-04-14 | 14200.0       |
| 1990-04-15 | 12600.0       |
| 1990-04-16 | 12700.0       |
| 1990-04-17 | 14600.0       |
| 1990-04-18 | 13400.0       |
| 1990-04-19 | 12000.0       |
| 1990-04-20 | 13600.0       |
| 1990-04-21 | 13800.0       |
| 1990-04-22 | 13700.0       |
| 1990-04-23 | 13700.0       |
| 1990-04-24 | 14100.0       |
| 1990-04-25 | 13200.0       |
| 1990-04-26 | 10700.0       |
| 1990-04-27 | 14900.0       |
| 1990-04-28 | 14500.0       |
| 1990-04-29 | 14000.0       |
| 1990-04-30 | 13500.0       |
| 1990-05-01 | 13500.0       |
| 1990-05-02 | 12900.0       |
| 1990-05-03 | 9060.0        |
| 1990-05-04 | 13400.0       |
| 1990-05-05 | 14900.0       |
| 1990-05-06 | 14000.0       |
| 1990-05-07 | 14600.0       |
| 1990-05-08 | 14400.0       |
| 1990-05-09 | 13100.0       |
| 1990-05-10 | 9810.0        |
| 1990-05-11 | 13400.0       |
| 1990-05-12 | 12900.0       |
| 1990-05-13 | 13100.0       |
| 1990-05-14 | 13000.0       |
| 1990-05-15 | 13000.0       |
| 1990-05-16 | 12600.0       |
| 1990-05-17 | 8960.0        |
| 1990-05-18 | 11100.0       |
| 1990-05-19 | 12400.0       |
| 1990-05-20 | 12100.0       |
| 1990-05-21 | 12100.0       |
| 1990-05-22 | 12400.0       |
| 1990-05-23 | 13100.0       |
| 1990-05-24 | 9130.0        |
| 1990-05-25 | 12800.0       |
| 1990-05-26 | 13700.0       |
| 1990-05-27 | 13700.0       |
| 1990-05-28 | 13300.0       |
| 1990-05-29 | 12200.0       |
| 1990-05-30 | 11800.0       |
| 1990-05-31 | 9280.0        |
| 1990-06-01 | 10300.0       |
| 1990-06-02 | 12600.0       |
| 1990-06-03 | 12600.0       |
| 1990-06-04 | 14100.0       |
| 1990-06-05 | 14200.0       |
| 1990-06-06 | 13900.0       |
| 1990-06-07 | 10600.0       |
| 1990-06-08 | 13500.0       |
| 1990-06-09 | 13300.0       |
| 1990-06-10 | 11800.0       |
| 1990-06-11 | 11800.0       |
| 1990-06-12 | 12100.0       |
| 1990-06-13 | 11600.0       |
| 1990-06-14 | 7990.0        |
| 1990-06-15 | 13100.0       |
| 1990-06-16 | 14400.0       |
| 1990-06-17 | 13900.0       |
| 1990-06-18 | 15100.0       |
| 1990-06-19 | 13800.0       |
| 1990-06-20 | 15100.0       |
| 1990-06-21 | 11700.0       |
| 1990-06-22 | 13700.0       |
| 1990-06-23 | 15600.0       |
| 1990-06-24 | 14300.0       |
| 1990-06-25 | 15200.0       |
| 1990-06-26 | 13700.0       |
| 1990-06-27 | 16200.0       |
| 1990-06-28 | 13100.0       |
| 1990-06-29 | 13600.0       |
| 1990-06-30 | 15200.0       |
| 1990-07-01 | 14500.0       |
| 1990-07-02 | 14600.0       |
| 1990-07-03 | 13400.0       |
| 1990-07-04 | 14600.0       |
| 1990-07-05 | 12200.0       |
| 1990-07-06 | 13400.0       |
| 1990-07-07 | 14400.0       |
| 1990-07-08 | 13400.0       |
| 1990-07-09 | 15000.0       |
| 1990-07-10 | 13600.0       |
| 1990-07-11 | 15700.0       |
| 1990-07-12 | 11700.0       |
| 1990-07-13 | 13200.0       |
| 1990-07-14 | 14500.0       |
| 1990-07-15 | 13700.0       |
| 1990-07-16 | 14600.0       |
| 1990-07-17 | 12700.0       |
| 1990-07-18 | 13400.0       |
| 1990-07-19 | 9120.0        |
| 1990-07-20 | 15100.0       |
| 1990-07-21 | 14700.0       |
| 1990-07-22 | 13800.0       |
| 1990-07-23 | 16000.0       |
| 1990-07-24 | 14200.0       |
| 1990-07-25 | 15600.0       |
| 1990-07-26 | 11100.0       |
| 1990-07-27 | 13800.0       |
| 1990-07-28 | 15200.0       |
| 1990-07-29 | 13900.0       |
| 1990-07-30 | 15000.0       |
| 1990-07-31 | 13400.0       |
| 1990-08-01 | 15900.0       |
| 1990-08-02 | 13000.0       |
| 1990-08-03 | 12800.0       |
| 1990-08-04 | 14200.0       |
| 1990-08-05 | 13700.0       |
| 1990-08-06 | 15100.0       |
| 1990-08-07 | 13300.0       |
| 1990-08-08 | 13400.0       |
| 1990-08-09 | 12400.0       |
| 1990-08-10 | 11800.0       |
| 1990-08-11 | 12800.0       |
| 1990-08-12 | 10100.0       |
| 1990-08-13 | 12000.0       |
| 1990-08-14 | 9800.0        |
| 1990-08-15 | 11400.0       |
| 1990-08-16 | 9190.0        |
| 1990-08-17 | 10200.0       |
| 1990-08-18 | 10500.0       |
| 1990-08-19 | 11100.0       |
| 1990-08-20 | 11300.0       |
| 1990-08-21 | 10400.0       |
| 1990-08-22 | 11400.0       |
| 1990-08-23 | 11500.0       |
| 1990-08-24 | 13500.0       |
| 1990-08-25 | 13100.0       |
| 1990-08-26 | 11700.0       |
| 1990-08-27 | 11400.0       |
| 1990-08-28 | 9480.0        |
| 1990-08-29 | 9600.0        |
| 1990-08-30 | 9820.0        |
| 1990-08-31 | 9740.0        |
| 1990-09-01 | 10400.0       |
| 1990-09-02 | 10600.0       |
| 1990-09-03 | 10100.0       |
| 1990-09-04 | 6450.0        |
| 1990-09-05 | 5670.0        |
| 1990-09-06 | 4520.0        |
| 1990-09-07 | 9110.0        |
| 1990-09-08 | 10000.0       |
| 1990-09-09 | 9880.0        |
| 1990-09-10 | 10820.0       |
| 1990-09-11 | 9620.0        |
| 1990-09-12 | 11100.0       |
| 1990-09-13 | 10100.0       |
| 1990-09-14 | 10200.0       |
| 1990-09-15 | 10300.0       |
| 1990-09-16 | 9760.0        |
| 1990-09-17 | 11300.0       |
| 1990-09-18 | 10500.0       |
| 1990-09-19 | 10800.0       |
| 1990-09-20 | 8930.0        |
| 1990-09-21 | 10200.0       |
| 1990-09-22 | 10500.0       |
| 1990-09-23 | 10400.0       |
| 1990-09-24 | 11000.0       |
| 1990-09-25 | 10300.0       |
| 1990-09-26 | 9710.0        |
| 1990-09-27 | 8750.0        |
| 1990-09-28 | 9340.0        |
| 1990-09-29 | 9480.0        |
| 1990-09-30 | 9350.0        |
| 1990-10-01 | 9120.0        |
| 1990-10-02 | 7270.0        |
| 1990-10-03 | 6210.0        |
| 1990-10-04 | 5570.0        |
| 1990-10-05 | 9010.0        |
| 1990-10-06 | 8930.0        |
| 1990-10-07 | 8540.0        |
| 1990-10-08 | 9030.0        |
| 1990-10-09 | 8570.0        |
| 1990-10-10 | 8680.0        |
| 1990-10-11 | 7800.0        |
| 1990-10-12 | 7610.0        |
| 1990-10-13 | 9120.0        |
| 1990-10-14 | 8960.0        |
| 1990-10-15 | 8570.0        |
| 1990-10-16 | 7950.0        |
| 1990-10-17 | 6890.0        |
| 1990-10-18 | 5010.0        |
| 1990-10-19 | 6190.0        |
| 1990-10-20 | 8100.0        |
| 1990-10-21 | 7990.0        |
| 1990-10-22 | 8470.0        |
| 1990-10-23 | 7920.0        |
| 1990-10-24 | 7340.0        |
| 1990-10-25 | 7400.0        |
| 1990-10-26 | 6780.0        |
| 1990-10-27 | 8410.0        |
| 1990-10-28 | 8080.0        |
| 1990-10-29 | 8750.0        |
| 1990-10-30 | 7420.0        |
| 1990-10-31 | 6870.0        |
| 1990-11-01 | 6630.0        |
| 1990-11-02 | 6520.0        |
| 1990-11-03 | 6800.0        |
| 1990-11-04 | 6720.0        |
| 1990-11-05 | 8080.0        |
| 1990-11-06 | 7670.0        |
| 1990-11-07 | 6750.0        |
| 1990-11-08 | 7080.0        |
| 1990-11-09 | 7070.0        |
| 1990-11-10 | 7080.0        |
| 1990-11-11 | 7480.0        |
| 1990-11-12 | 8070.0        |
| 1990-11-13 | 7210.0        |
| 1990-11-14 | 6500.0        |
| 1990-11-15 | 6190.0        |
| 1990-11-16 | 5820.0        |
| 1990-11-17 | 6480.0        |
| 1990-11-18 | 5860.0        |
| 1990-11-19 | 5380.0        |
| 1990-11-20 | 6240.0        |
| 1990-11-21 | 4570.0        |
| 1990-11-22 | 3880.0        |
| 1990-11-23 | 3550.0        |
| 1990-11-24 | 3330.0        |
| 1990-11-25 | 3550.0        |
| 1990-11-26 | 3550.0        |
| 1990-11-27 | 5020.0        |
| 1990-11-28 | 6900.0        |
| 1990-11-29 | 5790.0        |
| 1990-11-30 | 6430.0        |
| 1990-12-01 | 6810.0        |
| 1990-12-02 | 6740.0        |
| 1990-12-03 | 7360.0        |
| 1990-12-04 | 6790.0        |
| 1990-12-05 | 6340.0        |
| 1990-12-06 | 5640.0        |
| 1990-12-07 | 5230.0        |
| 1990-12-08 | 6790.0        |
| 1990-12-09 | 6170.0        |
| 1990-12-10 | 5120.0        |
| 1990-12-11 | 5210.0        |
| 1990-12-12 | 4990.0        |
| 1990-12-13 | 4950.0        |
| 1990-12-14 | 6590.0        |
| 1990-12-15 | 6290.0        |
| 1990-12-16 | 7110.0        |
| 1990-12-17 | 7010.0        |
| 1990-12-18 | 5200.0        |
| 1990-12-19 | 4120.0        |
| 1990-12-20 | 5620.0        |
| 1990-12-21 | 4550.0        |
| 1990-12-22 | 2860.0        |
| 1990-12-23 | 6650.0        |
| 1990-12-24 | 6470.0        |
| 1990-12-25 | 6420.0        |
| 1990-12-26 | 5780.0        |
| 1990-12-27 | 5460.0        |
| 1990-12-28 | 5480.0        |
| 1990-12-29 | 4580.0        |
| 1990-12-30 | 5480.0        |
| 1990-12-31 | 6420.0        |
| 1991-01-01 | 4710.0        |
| 1991-01-02 | 4040.0        |
| 1991-01-03 | 2960.0        |
| 1991-01-04 | 1680.0        |
| 1991-01-05 | 1060.0        |
| 1991-01-06 | 1070.0        |
| 1991-01-07 | 1850.0        |
| 1991-01-08 | 2020.0        |
| 1991-01-09 | 2100.0        |
| 1991-01-10 | 2020.0        |
| 1991-01-11 | 2480.0        |
| 1991-01-12 | 2870.0        |
| 1991-01-13 | 3330.0        |
| 1991-01-14 | 2520.0        |
| 1991-01-15 | 4780.0        |
| 1991-01-16 | 4590.0        |
| 1991-01-17 | 4160.0        |
| 1991-01-18 | 3310.0        |
| 1991-01-19 | 5530.0        |
| 1991-01-20 | 6050.0        |
| 1991-01-21 | 6040.0        |
| 1991-01-22 | 5880.0        |
| 1991-01-23 | 5640.0        |
| 1991-01-24 | 5940.0        |
| 1991-01-25 | 11400.0       |
| 1991-01-26 | 7650.0        |
| 1991-01-27 | 7980.0        |
| 1991-01-28 | 7570.0        |
| 1991-01-29 | 5820.0        |
| 1991-01-30 | 5800.0        |
| 1991-01-31 | 6930.0        |
| 1991-02-01 | 6960.0        |
| 1991-02-02 | 7940.0        |
| 1991-02-03 | 8000.0        |
| 1991-02-04 | 8170.0        |
| 1991-02-05 | 7570.0        |
| 1991-02-06 | 6620.0        |
| 1991-02-07 | 5860.0        |
| 1991-02-08 | 7420.0        |
| 1991-02-09 | 8140.0        |
| 1991-02-10 | 9170.0        |
| 1991-02-11 | 8720.0        |
| 1991-02-12 | 7840.0        |
| 1991-02-13 | 6630.0        |
| 1991-02-14 | 5590.0        |
| 1991-02-15 | 6780.0        |
| 1991-02-16 | 6890.0        |
| 1991-02-17 | 7840.0        |
| 1991-02-18 | 8420.0        |
| 1991-02-19 | 7580.0        |
| 1991-02-20 | 8450.0        |
| 1991-02-21 | 9330.0        |
| 1991-02-22 | 9030.0        |
| 1991-02-23 | 9400.0        |
| 1991-02-24 | 9380.0        |
| 1991-02-25 | 9060.0        |
| 1991-02-26 | 7800.0        |
| 1991-02-27 | 6060.0        |
| 1991-02-28 | 3510.0        |
| 1991-03-01 | 2060.0        |
| 1991-03-02 | 3520.0        |
| 1991-03-03 | 5530.0        |
| 1991-03-04 | 4000.0        |
| 1991-03-05 | 5040.0        |
| 1991-03-06 | 8650.0        |
| 1991-03-07 | 9040.0        |
| 1991-03-08 | 9050.0        |
| 1991-03-09 | 8930.0        |
| 1991-03-10 | 9520.0        |
| 1991-03-11 | 10800.0       |
| 1991-03-12 | 10200.0       |
| 1991-03-13 | 10400.0       |
| 1991-03-14 | 9490.0        |
| 1991-03-15 | 9640.0        |
| 1991-03-16 | 9650.0        |
| 1991-03-17 | 10700.0       |
| 1991-03-18 | 9200.0        |
| 1991-03-19 | 10600.0       |
| 1991-03-20 | 10000.0       |
| 1991-03-21 | 8570.0        |
| 1991-03-22 | 8030.0        |
| 1991-03-23 | 8470.0        |
| 1991-03-24 | 9250.0        |
| 1991-03-25 | 9360.0        |
| 1991-03-26 | 8370.0        |
| 1991-03-27 | 6000.0        |
| 1991-03-28 | 7210.0        |
| 1991-03-29 | 8050.0        |
| 1991-03-30 | 8500.0        |
| 1991-03-31 | 8400.0        |
| 1991-04-01 | 10200.0       |
| 1991-04-02 | 11200.0       |
| 1991-04-03 | 12600.0       |
| 1991-04-04 | 13000.0       |
| 1991-04-05 | 13600.0       |
| 1991-04-06 | 13500.0       |
| 1991-04-07 | 13500.0       |
| 1991-04-08 | 14200.0       |
| 1991-04-09 | 15000.0       |
| 1991-04-10 | 15100.0       |
| 1991-04-11 | 13100.0       |
| 1991-04-12 | 14600.0       |
| 1991-04-13 | 13600.0       |
| 1991-04-14 | 13000.0       |
| 1991-04-15 | 16000.0       |
| 1991-04-16 | 14600.0       |
| 1991-04-17 | 13600.0       |
| 1991-04-18 | 12100.0       |
| 1991-04-19 | 12500.0       |
| 1991-04-20 | 13100.0       |
| 1991-04-21 | 13700.0       |
| 1991-04-22 | 15100.0       |
| 1991-04-23 | 14200.0       |
| 1991-04-24 | 13500.0       |
| 1991-04-25 | 12000.0       |
| 1991-04-26 | 13000.0       |
| 1991-04-27 | 13900.0       |
| 1991-04-28 | 13800.0       |
| 1991-04-29 | 14000.0       |
| 1991-04-30 | 13800.0       |
| 1991-05-01 | 13500.0       |
| 1991-05-02 | 12000.0       |
| 1991-05-03 | 13000.0       |
| 1991-05-04 | 13300.0       |
| 1991-05-05 | 13300.0       |
| 1991-05-06 | 14100.0       |
| 1991-05-07 | 13500.0       |
| 1991-05-08 | 13500.0       |
| 1991-05-09 | 11000.0       |
| 1991-05-10 | 13000.0       |
| 1991-05-11 | 11700.0       |
| 1991-05-12 | 12100.0       |
| 1991-05-13 | 12900.0       |
| 1991-05-14 | 12400.0       |
| 1991-05-15 | 12900.0       |
| 1991-05-16 | 10000.0       |
| 1991-05-17 | 12000.0       |
| 1991-05-18 | 13000.0       |
| 1991-05-19 | 11200.0       |
| 1991-05-20 | 11900.0       |
| 1991-05-21 | 11300.0       |
| 1991-05-22 | 11900.0       |
| 1991-05-23 | 9740.0        |
| 1991-05-24 | 10500.0       |
| 1991-05-25 | 11400.0       |
| 1991-05-26 | 12200.0       |
| 1991-05-27 | 12000.0       |
| 1991-05-28 | 12400.0       |
| 1991-05-29 | 13000.0       |
| 1991-05-30 | 10600.0       |
| 1991-05-31 | 11100.0       |
| 1991-06-01 | 13800.0       |
| 1991-06-02 | 13000.0       |
| 1991-06-03 | 13400.0       |
| 1991-06-04 | 13800.0       |
| 1991-06-05 | 13100.0       |
| 1991-06-06 | 10500.0       |
| 1991-06-07 | 10800.0       |
| 1991-06-08 | 13200.0       |
| 1991-06-09 | 13100.0       |
| 1991-06-10 | 13700.0       |
| 1991-06-11 | 14100.0       |
| 1991-06-12 | 13300.0       |
| 1991-06-13 | 12200.0       |
| 1991-06-14 | 12200.0       |
| 1991-06-15 | 14100.0       |
| 1991-06-16 | 14900.0       |
| 1991-06-17 | 15000.0       |
| 1991-06-18 | 14900.0       |
| 1991-06-19 | 14300.0       |
| 1991-06-20 | 12200.0       |
| 1991-06-21 | 14000.0       |
| 1991-06-22 | 13900.0       |
| 1991-06-23 | 13800.0       |
| 1991-06-24 | 14000.0       |
| 1991-06-25 | 13700.0       |
| 1991-06-26 | 13000.0       |
| 1991-06-27 | 10700.0       |
| 1991-06-28 | 12000.0       |
| 1991-06-29 | 12800.0       |
| 1991-06-30 | 14500.0       |
| 1991-07-01 | 14800.0       |
| 1991-07-02 | 15300.0       |
| 1991-07-03 | 14500.0       |
| 1991-07-04 | 12000.0       |
| 1991-07-05 | 12800.0       |
| 1991-07-06 | 14400.0       |
| 1991-07-07 | 14700.0       |
| 1991-07-08 | 14000.0       |
| 1991-07-09 | 15200.0       |
| 1991-07-10 | 14800.0       |
| 1991-07-11 | 12000.0       |
| 1991-07-12 | 11600.0       |
| 1991-07-13 | 13800.0       |
| 1991-07-14 | 13500.0       |
| 1991-07-15 | 14000.0       |
| 1991-07-16 | 15600.0       |
| 1991-07-17 | 15300.0       |
| 1991-07-18 | 13000.0       |
| 1991-07-19 | 14400.0       |
| 1991-07-20 | 14000.0       |
| 1991-07-21 | 13900.0       |
| 1991-07-22 | 13600.0       |
| 1991-07-23 | 14100.0       |
| 1991-07-24 | 14000.0       |
| 1991-07-25 | 12000.0       |
| 1991-07-26 | 13400.0       |
| 1991-07-27 | 14400.0       |
| 1991-07-28 | 14000.0       |
| 1991-07-29 | 13500.0       |
| 1991-07-30 | 12000.0       |
| 1991-07-31 | 13000.0       |
| 1991-08-01 | 10100.0       |
| 1991-08-02 | 10600.0       |
| 1991-08-03 | 12300.0       |
| 1991-08-04 | 10900.0       |
| 1991-08-05 | 14500.0       |
| 1991-08-06 | 14000.0       |
| 1991-08-07 | 13000.0       |
| 1991-08-08 | 12100.0       |
| 1991-08-09 | 13000.0       |
| 1991-08-10 | 13000.0       |
| 1991-08-11 | 12500.0       |
| 1991-08-12 | 11400.0       |
| 1991-08-13 | 10500.0       |
| 1991-08-14 | 10500.0       |
| 1991-08-15 | 9980.0        |
| 1991-08-16 | 11500.0       |
| 1991-08-17 | 12500.0       |
| 1991-08-18 | 13000.0       |
| 1991-08-19 | 13000.0       |
| 1991-08-20 | 12500.0       |
| 1991-08-21 | 12000.0       |
| 1991-08-22 | 12100.0       |
| 1991-08-23 | 11600.0       |
| 1991-08-24 | 12500.0       |
| 1991-08-25 | 12500.0       |
| 1991-08-26 | 12000.0       |
| 1991-08-27 | 11000.0       |
| 1991-08-28 | 9970.0        |
| 1991-08-29 | 10100.0       |
| 1991-08-30 | 9950.0        |
| 1991-08-31 | 11000.0       |
| 1991-09-01 | 11000.0       |
| 1991-09-02 | 11000.0       |
| 1991-09-03 | 10500.0       |
| 1991-09-04 | 10000.0       |
| 1991-09-05 | 8540.0        |
| 1991-09-06 | 8540.0        |
| 1991-09-07 | 7640.0        |
| 1991-09-08 | 8200.0        |
| 1991-09-09 | 9400.0        |
| 1991-09-10 | 9390.0        |
| 1991-09-11 | 9580.0        |
| 1991-09-12 | 9780.0        |
| 1991-09-13 | 10000.0       |
| 1991-09-14 | 9490.0        |
| 1991-09-15 | 10000.0       |
| 1991-09-16 | 9530.0        |
| 1991-09-17 | 9480.0        |
| 1991-09-18 | 9030.0        |
| 1991-09-19 | 8480.0        |
| 1991-09-20 | 8010.0        |
| 1991-09-21 | 7520.0        |
| 1991-09-22 | 7520.0        |
| 1991-09-23 | 7990.0        |
| 1991-09-24 | 8270.0        |
| 1991-09-25 | 8520.0        |
| 1991-09-26 | 9290.0        |
| 1991-09-27 | 9470.0        |
| 1991-09-28 | 9490.0        |
| 1991-09-29 | 9500.0        |
| 1991-09-30 | 9490.0        |
| 1991-10-01 | 9460.0        |
| 1991-10-02 | 9030.0        |
| 1991-10-03 | 8980.0        |
| 1991-10-04 | 9520.0        |
| 1991-10-05 | 9530.0        |
| 1991-10-06 | 9210.0        |
| 1991-10-07 | 9620.0        |
| 1991-10-08 | 9290.0        |
| 1991-10-09 | 8270.0        |
| 1991-10-10 | 8000.0        |
| 1991-10-11 | 8270.0        |
| 1991-10-12 | 8270.0        |
| 1991-10-13 | 8180.0        |
| 1991-10-14 | 8370.0        |
| 1991-10-15 | 8280.0        |
| 1991-10-16 | 8380.0        |
| 1991-10-17 | 7480.0        |
| 1991-10-18 | 7760.0        |
| 1991-10-19 | 8590.0        |
| 1991-10-20 | 8540.0        |
| 1991-10-21 | 7990.0        |
| 1991-10-22 | 7920.0        |
| 1991-10-23 | 7960.0        |
| 1991-10-24 | 7020.0        |
| 1991-10-25 | 7480.0        |
| 1991-10-26 | 7960.0        |
| 1991-10-27 | 8050.0        |
| 1991-10-28 | 7140.0        |
| 1991-10-29 | 6960.0        |
| 1991-10-30 | 6460.0        |
| 1991-10-31 | 6230.0        |
| 1991-11-01 | 6520.0        |
| 1991-11-02 | 6520.0        |
| 1991-11-03 | 6460.0        |
| 1991-11-04 | 6020.0        |
| 1991-11-05 | 6000.0        |
| 1991-11-06 | 6020.0        |
| 1991-11-07 | 6040.0        |
| 1991-11-08 | 6780.0        |
| 1991-11-09 | 6490.0        |
| 1991-11-10 | 7040.0        |
| 1991-11-11 | 6570.0        |
| 1991-11-12 | 6510.0        |
| 1991-11-13 | 6570.0        |
| 1991-11-14 | 4960.0        |
| 1991-11-15 | 5020.0        |
| 1991-11-16 | 4520.0        |
| 1991-11-17 | 5020.0        |
| 1991-11-18 | 5520.0        |
| 1991-11-19 | 5520.0        |
| 1991-11-20 | 5850.0        |
| 1991-11-21 | 6510.0        |
| 1991-11-22 | 6970.0        |
| 1991-11-23 | 7460.0        |
| 1991-11-24 | 7470.0        |
| 1991-11-25 | 5950.0        |
| 1991-11-26 | 6480.0        |
| 1991-11-27 | 5990.0        |
| 1991-11-28 | 5500.0        |
| 1991-11-29 | 4510.0        |
| 1991-11-30 | 4010.0        |
| 1991-12-01 | 4020.0        |
| 1991-12-02 | 4510.0        |
| 1991-12-03 | 4960.0        |
| 1991-12-04 | 5530.0        |
| 1991-12-05 | 5470.0        |
| 1991-12-06 | 5520.0        |
| 1991-12-07 | 5460.0        |
| 1991-12-08 | 5330.0        |
| 1991-12-09 | 3860.0        |
| 1991-12-10 | 2180.0        |
| 1991-12-11 | 2030.0        |
| 1991-12-12 | 2000.0        |
| 1991-12-13 | 2000.0        |
| 1991-12-14 | 2000.0        |
| 1991-12-15 | 2000.0        |
| 1991-12-16 | 2560.0        |
| 1991-12-17 | 2550.0        |
| 1991-12-18 | 3090.0        |
| 1991-12-19 | 2440.0        |
| 1991-12-20 | 2560.0        |
| 1991-12-21 | 2990.0        |
| 1991-12-22 | 2550.0        |
| 1991-12-23 | 3530.0        |
| 1991-12-24 | 3530.0        |
| 1991-12-25 | 3100.0        |
| 1991-12-26 | 3540.0        |
| 1991-12-27 | 3960.0        |
| 1991-12-28 | 3540.0        |
| 1991-12-29 | 3000.0        |
| 1991-12-30 | 3540.0        |
| 1991-12-31 | 4050.0        |
| 1992-01-01 | 4370.0        |
| 1992-01-02 | 2330.0        |
| 1992-01-03 | 1610.0        |
| 1992-01-04 | 520.0         |
| 1992-01-05 | 890.0         |
| 1992-01-06 | 1850.0        |
| 1992-01-07 | 1580.0        |
| 1992-01-08 | 1570.0        |
| 1992-01-09 | 1580.0        |
| 1992-01-10 | 2000.0        |
| 1992-01-11 | 2590.0        |
| 1992-01-12 | 2930.0        |
| 1992-01-13 | 4060.0        |
| 1992-01-14 | 5200.0        |
| 1992-01-15 | 5500.0        |
| 1992-01-16 | 5530.0        |
| 1992-01-17 | 5740.0        |
| 1992-01-18 | 7040.0        |
| 1992-01-19 | 6770.0        |
| 1992-01-20 | 6720.0        |
| 1992-01-21 | 6480.0        |
| 1992-01-22 | 5540.0        |
| 1992-01-23 | 5030.0        |
| 1992-01-24 | 9980.0        |
| 1992-01-25 | 6500.0        |
| 1992-01-26 | 7520.0        |
| 1992-01-27 | 7950.0        |
| 1992-01-28 | 7490.0        |
| 1992-01-29 | 6440.0        |
| 1992-01-30 | 6420.0        |
| 1992-01-31 | 7000.0        |
| 1992-02-01 | 8820.0        |
| 1992-02-02 | 8360.0        |
| 1992-02-03 | 7860.0        |
| 1992-02-04 | 7010.0        |
| 1992-02-05 | 3980.0        |
| 1992-02-06 | 2850.0        |
| 1992-02-07 | 2050.0        |
| 1992-02-08 | 4080.0        |
| 1992-02-09 | 5610.0        |
| 1992-02-10 | 3800.0        |
| 1992-02-11 | 3080.0        |
| 1992-02-12 | 2280.0        |
| 1992-02-13 | 2050.0        |
| 1992-02-14 | 2840.0        |
| 1992-02-15 | 3550.0        |
| 1992-02-16 | 4000.0        |
| 1992-02-17 | 4550.0        |
| 1992-02-18 | 5550.0        |
| 1992-02-19 | 6950.0        |
| 1992-02-20 | 7010.0        |
| 1992-02-21 | 7880.0        |
| 1992-02-22 | 7980.0        |
| 1992-02-23 | 8430.0        |
| 1992-02-24 | 10000.0       |
| 1992-02-25 | 9810.0        |
| 1992-02-26 | 8910.0        |
| 1992-02-27 | 11100.0       |
| 1992-02-28 | 9900.0        |
| 1992-02-29 | 9000.0        |
| 1992-03-01 | 9860.0        |
| 1992-03-02 | 2920.0        |
| 1992-03-03 | 3970.0        |
| 1992-03-04 | 5530.0        |
| 1992-03-05 | 6540.0        |
| 1992-03-06 | 9040.0        |
| 1992-03-07 | 4880.0        |
| 1992-03-08 | 3530.0        |
| 1992-03-09 | 7960.0        |
| 1992-03-10 | 10000.0       |
| 1992-03-11 | 9560.0        |
| 1992-03-12 | 9280.0        |
| 1992-03-13 | 11000.0       |
| 1992-03-14 | 11000.0       |
| 1992-03-15 | 10800.0       |
| 1992-03-16 | 10300.0       |
| 1992-03-17 | 11300.0       |
| 1992-03-18 | 12500.0       |
| 1992-03-19 | 12300.0       |
| 1992-03-20 | 12300.0       |
| 1992-03-21 | 11700.0       |
| 1992-03-22 | 11200.0       |
| 1992-03-23 | 8950.0        |
| 1992-03-24 | 8500.0        |
| 1992-03-25 | 7960.0        |
| 1992-03-26 | 4700.0        |
| 1992-03-27 | 5000.0        |
| 1992-03-28 | 6010.0        |
| 1992-03-29 | 5870.0        |
| 1992-03-30 | 4870.0        |
| 1992-03-31 | 4840.0        |
| 1992-04-01 | 3000.0        |
| 1992-04-02 | 2080.0        |
| 1992-04-03 | 5040.0        |
| 1992-04-04 | 6030.0        |
| 1992-04-05 | 7020.0        |
| 1992-04-06 | 10000.0       |
| 1992-04-07 | 11000.0       |
| 1992-04-08 | 11500.0       |
| 1992-04-09 | 11500.0       |
| 1992-04-10 | 13400.0       |
| 1992-04-11 | 13000.0       |
| 1992-04-12 | 13400.0       |
| 1992-04-13 | 13900.0       |
| 1992-04-14 | 13500.0       |
| 1992-04-15 | 13000.0       |
| 1992-04-16 | 12000.0       |
| 1992-04-17 | 12000.0       |
| 1992-04-18 | 12500.0       |
| 1992-04-19 | 13000.0       |
| 1992-04-20 | 12100.0       |
| 1992-04-21 | 12600.0       |
| 1992-04-22 | 12500.0       |
| 1992-04-23 | 12500.0       |
| 1992-04-24 | 14500.0       |
| 1992-04-25 | 14100.0       |
| 1992-04-26 | 13700.0       |
| 1992-04-27 | 13700.0       |
| 1992-04-28 | 13800.0       |
| 1992-04-29 | 12000.0       |
| 1992-04-30 | 12500.0       |
| 1992-05-01 | 13500.0       |
| 1992-05-02 | 14500.0       |
| 1992-05-03 | 13800.0       |
| 1992-05-04 | 13600.0       |
| 1992-05-05 | 10300.0       |
| 1992-05-06 | 7010.0        |
| 1992-05-07 | 6640.0        |
| 1992-05-08 | 11500.0       |
| 1992-05-09 | 9680.0        |
| 1992-05-10 | 8750.0        |
| 1992-05-11 | 10500.0       |
| 1992-05-12 | 8960.0        |
| 1992-05-13 | 9260.0        |
| 1992-05-14 | 9470.0        |
| 1992-05-15 | 9940.0        |
| 1992-05-16 | 10500.0       |
| 1992-05-17 | 11000.0       |
| 1992-05-18 | 11500.0       |
| 1992-05-19 | 11000.0       |
| 1992-05-20 | 10500.0       |
| 1992-05-21 | 7240.0        |
| 1992-05-22 | 7990.0        |
| 1992-05-23 | 10500.0       |
| 1992-05-24 | 10300.0       |
| 1992-05-25 | 10100.0       |
| 1992-05-26 | 9930.0        |
| 1992-05-27 | 9510.0        |
| 1992-05-28 | 8960.0        |
| 1992-05-29 | 10500.0       |
| 1992-05-30 | 10900.0       |
| 1992-05-31 | 11500.0       |
| 1992-06-01 | 12500.0       |
| 1992-06-02 | 12000.0       |
| 1992-06-03 | 11400.0       |
| 1992-06-04 | 10900.0       |
| 1992-06-05 | 12000.0       |
| 1992-06-06 | 13000.0       |
| 1992-06-07 | 12500.0       |
| 1992-06-08 | 12600.0       |
| 1992-06-09 | 9970.0        |
| 1992-06-10 | 9480.0        |
| 1992-06-11 | 7490.0        |
| 1992-06-12 | 12500.0       |
| 1992-06-13 | 12700.0       |
| 1992-06-14 | 12700.0       |
| 1992-06-15 | 12100.0       |
| 1992-06-16 | 11000.0       |
| 1992-06-17 | 10400.0       |
| 1992-06-18 | 9510.0        |
| 1992-06-19 | 13000.0       |
| 1992-06-20 | 13300.0       |
| 1992-06-21 | 12100.0       |
| 1992-06-22 | 12500.0       |
| 1992-06-23 | 11700.0       |
| 1992-06-24 | 11400.0       |
| 1992-06-25 | 9870.0        |
| 1992-06-26 | 12400.0       |
| 1992-06-27 | 12500.0       |
| 1992-06-28 | 13000.0       |
| 1992-06-29 | 14900.0       |
| 1992-06-30 | 13100.0       |
| 1992-07-01 | 11600.0       |
| 1992-07-02 | 12500.0       |
| 1992-07-03 | 13500.0       |
| 1992-07-04 | 13000.0       |
| 1992-07-05 | 13300.0       |
| 1992-07-06 | 12400.0       |
| 1992-07-07 | 10800.0       |
| 1992-07-08 | 10800.0       |
| 1992-07-09 | 11000.0       |
| 1992-07-10 | 12500.0       |
| 1992-07-11 | 13500.0       |
| 1992-07-12 | 13500.0       |
| 1992-07-13 | 13500.0       |
| 1992-07-14 | 13200.0       |
| 1992-07-15 | 11900.0       |
| 1992-07-16 | 9930.0        |
| 1992-07-17 | 11000.0       |
| 1992-07-18 | 12000.0       |
| 1992-07-19 | 12300.0       |
| 1992-07-20 | 14400.0       |
| 1992-07-21 | 13500.0       |
| 1992-07-22 | 13900.0       |
| 1992-07-23 | 13500.0       |
| 1992-07-24 | 13000.0       |
| 1992-07-25 | 12500.0       |
| 1992-07-26 | 13500.0       |
| 1992-07-27 | 13500.0       |
| 1992-07-28 | 12500.0       |
| 1992-07-29 | 11000.0       |
| 1992-07-30 | 11000.0       |
| 1992-07-31 | 11500.0       |
| 1992-08-01 | 11500.0       |
| 1992-08-02 | 11500.0       |
| 1992-08-03 | 9920.0        |
| 1992-08-04 | 6010.0        |
| 1992-08-05 | 7030.0        |
| 1992-08-06 | 7170.0        |
| 1992-08-07 | 9990.0        |
| 1992-08-08 | 10500.0       |
| 1992-08-09 | 10500.0       |
| 1992-08-10 | 10500.0       |
| 1992-08-11 | 9920.0        |
| 1992-08-12 | 9480.0        |
| 1992-08-13 | 9190.0        |
| 1992-08-14 | 9740.0        |
| 1992-08-15 | 10500.0       |
| 1992-08-16 | 9940.0        |
| 1992-08-17 | 10600.0       |
| 1992-08-18 | 9780.0        |
| 1992-08-19 | 8470.0        |
| 1992-08-20 | 8410.0        |
| 1992-08-21 | 9020.0        |
| 1992-08-22 | 8410.0        |
| 1992-08-23 | 8550.0        |
| 1992-08-24 | 6750.0        |
| 1992-08-25 | 8260.0        |
| 1992-08-26 | 6460.0        |
| 1992-08-27 | 7420.0        |
| 1992-08-28 | 7420.0        |
| 1992-08-29 | 8380.0        |
| 1992-08-30 | 7470.0        |
| 1992-08-31 | 9020.0        |
| 1992-09-01 | 8440.0        |
| 1992-09-02 | 7200.0        |
| 1992-09-03 | 5950.0        |
| 1992-09-04 | 7520.0        |
| 1992-09-05 | 8210.0        |
| 1992-09-06 | 8420.0        |
| 1992-09-07 | 8820.0        |
| 1992-09-08 | 8490.0        |
| 1992-09-09 | 7020.0        |
| 1992-09-10 | 5950.0        |
| 1992-09-11 | 7240.0        |
| 1992-09-12 | 9310.0        |
| 1992-09-13 | 8390.0        |
| 1992-09-14 | 9560.0        |
| 1992-09-15 | 8800.0        |
| 1992-09-16 | 8240.0        |
| 1992-09-17 | 7190.0        |
| 1992-09-18 | 8780.0        |
| 1992-09-19 | 9220.0        |
| 1992-09-20 | 9420.0        |
| 1992-09-21 | 8520.0        |
| 1992-09-22 | 7520.0        |
| 1992-09-23 | 7320.0        |
| 1992-09-24 | 6510.0        |
| 1992-09-25 | 8500.0        |
| 1992-09-26 | 8540.0        |
| 1992-09-27 | 9000.0        |
| 1992-09-28 | 8200.0        |
| 1992-09-29 | 7820.0        |
| 1992-09-30 | 7830.0        |
| 1992-10-01 | 6160.0        |
| 1992-10-02 | 8470.0        |
| 1992-10-03 | 8480.0        |
| 1992-10-04 | 9030.0        |
| 1992-10-05 | 9550.0        |
| 1992-10-06 | 8830.0        |
| 1992-10-07 | 8540.0        |
| 1992-10-08 | 7810.0        |
| 1992-10-09 | 8560.0        |
| 1992-10-10 | 9590.0        |
| 1992-10-11 | 9610.0        |
| 1992-10-12 | 9570.0        |
| 1992-10-13 | 8300.0        |
| 1992-10-14 | 7300.0        |
| 1992-10-15 | 6020.0        |
| 1992-10-16 | 8960.0        |
| 1992-10-17 | 8490.0        |
| 1992-10-18 | 8520.0        |
| 1992-10-19 | 8520.0        |
| 1992-10-20 | 7520.0        |
| 1992-10-21 | 7520.0        |
| 1992-10-22 | 6500.0        |
| 1992-10-23 | 4590.0        |
| 1992-10-24 | 4430.0        |
| 1992-10-25 | 5850.0        |
| 1992-10-26 | 7030.0        |
| 1992-10-27 | 6340.0        |
| 1992-10-28 | 4490.0        |
| 1992-10-29 | 5140.0        |
| 1992-10-30 | 7180.0        |
| 1992-10-31 | 6780.0        |
| 1992-11-01 | 7330.0        |
| 1992-11-02 | 7440.0        |
| 1992-11-03 | 7420.0        |
| 1992-11-04 | 6270.0        |
| 1992-11-05 | 4920.0        |
| 1992-11-06 | 7210.0        |
| 1992-11-07 | 7420.0        |
| 1992-11-08 | 7510.0        |
| 1992-11-09 | 7310.0        |
| 1992-11-10 | 6810.0        |
| 1992-11-11 | 5820.0        |
| 1992-11-12 | 4050.0        |
| 1992-11-13 | 7020.0        |
| 1992-11-14 | 7320.0        |
| 1992-11-15 | 6950.0        |
| 1992-11-16 | 6770.0        |
| 1992-11-17 | 6850.0        |
| 1992-11-18 | 5700.0        |
| 1992-11-19 | 4440.0        |
| 1992-11-20 | 6980.0        |
| 1992-11-21 | 7150.0        |
| 1992-11-22 | 7220.0        |
| 1992-11-23 | 5160.0        |
| 1992-11-24 | 6650.0        |
| 1992-11-25 | 5550.0        |
| 1992-11-26 | 3410.0        |
| 1992-11-27 | 5320.0        |
| 1992-11-28 | 3500.0        |
| 1992-11-29 | 3970.0        |
| 1992-11-30 | 6740.0        |
| 1992-12-01 | 6270.0        |
| 1992-12-02 | 2940.0        |
| 1992-12-03 | 3120.0        |
| 1992-12-04 | 2040.0        |
| 1992-12-05 | 2500.0        |
| 1992-12-06 | 2840.0        |
| 1992-12-07 | 3000.0        |
| 1992-12-08 | 1700.0        |
| 1992-12-09 | 1680.0        |
| 1992-12-10 | 1680.0        |
| 1992-12-11 | 1680.0        |
| 1992-12-12 | 1680.0        |
| 1992-12-13 | 3950.0        |
| 1992-12-14 | 5530.0        |
| 1992-12-15 | 7200.0        |
| 1992-12-16 | 5030.0        |
| 1992-12-17 | 2490.0        |
| 1992-12-18 | 4540.0        |
| 1992-12-19 | 5530.0        |
| 1992-12-20 | 6780.0        |
| 1992-12-21 | 4470.0        |
| 1992-12-22 | 3510.0        |
| 1992-12-23 | 3500.0        |
| 1992-12-24 | 3520.0        |
| 1992-12-25 | 4980.0        |
| 1992-12-26 | 4540.0        |
| 1992-12-27 | 5510.0        |
| 1992-12-28 | 2620.0        |
| 1992-12-29 | 1630.0        |
| 1992-12-30 | 1550.0        |
| 1992-12-31 | 2270.0        |
| 1993-01-01 | 2070.0        |
| 1993-01-02 | 2110.0        |
| 1993-01-03 | 1210.0        |
| 1993-01-04 | 790.0         |
| 1993-01-05 | 1170.0        |
| 1993-01-06 | 1550.0        |
| 1993-01-07 | 1550.0        |
| 1993-01-08 | 1550.0        |
| 1993-01-09 | 1550.0        |
| 1993-01-10 | 1550.0        |
| 1993-01-11 | 1550.0        |
| 1993-01-12 | 1550.0        |
| 1993-01-13 | 1550.0        |
| 1993-01-14 | 1550.0        |
| 1993-01-15 | 1550.0        |
| 1993-01-16 | 1550.0        |
| 1993-01-17 | 1550.0        |
| 1993-01-18 | 1550.0        |
| 1993-01-19 | 1550.0        |
| 1993-01-20 | 1560.0        |
| 1993-01-21 | 1560.0        |
| 1993-01-22 | 1560.0        |
| 1993-01-23 | 1560.0        |
| 1993-01-24 | 1560.0        |
| 1993-01-25 | 1750.0        |
| 1993-01-26 | 1560.0        |
| 1993-01-27 | 1570.0        |
| 1993-01-28 | 1560.0        |
| 1993-01-29 | 2010.0        |
| 1993-01-30 | 2540.0        |
| 1993-01-31 | 3000.0        |
| 1993-02-01 | 7900.0        |
| 1993-02-02 | 2970.0        |
| 1993-02-03 | 2860.0        |
| 1993-02-04 | 2050.0        |
| 1993-02-05 | 2510.0        |
| 1993-02-06 | 2970.0        |
| 1993-02-07 | 3970.0        |
| 1993-02-08 | 2060.0        |
| 1993-02-09 | 1550.0        |
| 1993-02-10 | 1560.0        |
| 1993-02-11 | 1560.0        |
| 1993-02-12 | 1560.0        |
| 1993-02-13 | 1570.0        |
| 1993-02-14 | 2360.0        |
| 1993-02-15 | 3040.0        |
| 1993-02-16 | 2480.0        |
| 1993-02-17 | 1580.0        |
| 1993-02-18 | 1590.0        |
| 1993-02-19 | 1590.0        |
| 1993-02-20 | 4700.0        |
| 1993-02-21 | 5880.0        |
| 1993-02-22 | 4960.0        |
| 1993-02-23 | 5560.0        |
| 1993-02-24 | 7100.0        |
| 1993-02-25 | 4040.0        |
| 1993-02-26 | 4990.0        |
| 1993-02-27 | 5490.0        |
| 1993-02-28 | 6490.0        |
| 1993-03-01 | 5280.0        |
| 1993-03-02 | 4980.0        |
| 1993-03-03 | 4650.0        |
| 1993-03-04 | 4640.0        |
| 1993-03-05 | 7510.0        |
| 1993-03-06 | 8540.0        |
| 1993-03-07 | 9480.0        |
| 1993-03-08 | 10200.0       |
| 1993-03-09 | 10300.0       |
| 1993-03-10 | 9210.0        |
| 1993-03-11 | 8550.0        |
| 1993-03-12 | 9790.0        |
| 1993-03-13 | 10200.0       |
| 1993-03-14 | 10200.0       |
| 1993-03-15 | 12600.0       |
| 1993-03-16 | 12500.0       |
| 1993-03-17 | 10800.0       |
| 1993-03-18 | 9040.0        |
| 1993-03-19 | 10200.0       |
| 1993-03-20 | 10600.0       |
| 1993-03-21 | 11000.0       |
| 1993-03-22 | 11000.0       |
| 1993-03-23 | 10400.0       |
| 1993-03-24 | 9520.0        |
| 1993-03-25 | 6520.0        |
| 1993-03-26 | 6060.0        |
| 1993-03-27 | 4930.0        |
| 1993-03-28 | 7980.0        |
| 1993-03-29 | 11100.0       |
| 1993-03-30 | 11000.0       |
| 1993-03-31 | 9330.0        |
| 1993-04-01 | 9600.0        |
| 1993-04-02 | 9490.0        |
| 1993-04-03 | 10200.0       |
| 1993-04-04 | 10600.0       |
| 1993-04-05 | 10300.0       |
| 1993-04-06 | 10500.0       |
| 1993-04-07 | 11600.0       |
| 1993-04-08 | 10200.0       |
| 1993-04-09 | 10300.0       |
| 1993-04-10 | 10500.0       |
| 1993-04-11 | 10600.0       |
| 1993-04-12 | 12000.0       |
| 1993-04-13 | 11500.0       |
| 1993-04-14 | 11000.0       |
| 1993-04-15 | 10700.0       |
| 1993-04-16 | 10100.0       |
| 1993-04-17 | 12500.0       |
| 1993-04-18 | 11700.0       |
| 1993-04-19 | 12600.0       |
| 1993-04-20 | 12000.0       |
| 1993-04-21 | 11000.0       |
| 1993-04-22 | 10000.0       |
| 1993-04-23 | 11300.0       |
| 1993-04-24 | 12800.0       |
| 1993-04-25 | 12100.0       |
| 1993-04-26 | 13000.0       |
| 1993-04-27 | 12500.0       |
| 1993-04-28 | 11600.0       |
| 1993-04-29 | 10700.0       |
| 1993-04-30 | 11800.0       |
| 1993-05-01 | 12800.0       |
| 1993-05-02 | 11400.0       |
| 1993-05-03 | 11100.0       |
| 1993-05-04 | 10500.0       |
| 1993-05-05 | 10100.0       |
| 1993-05-06 | 8430.0        |
| 1993-05-07 | 12500.0       |
| 1993-05-08 | 12500.0       |
| 1993-05-09 | 11300.0       |
| 1993-05-10 | 11900.0       |
| 1993-05-11 | 11700.0       |
| 1993-05-12 | 10500.0       |
| 1993-05-13 | 8730.0        |
| 1993-05-14 | 8940.0        |
| 1993-05-15 | 10000.0       |
| 1993-05-16 | 9990.0        |
| 1993-05-17 | 9360.0        |
| 1993-05-18 | 8940.0        |
| 1993-05-19 | 8990.0        |
| 1993-05-20 | 9110.0        |
| 1993-05-21 | 12000.0       |
| 1993-05-22 | 11800.0       |
| 1993-05-23 | 11500.0       |
| 1993-05-24 | 11700.0       |
| 1993-05-25 | 11400.0       |
| 1993-05-26 | 9020.0        |
| 1993-05-27 | 9240.0        |
| 1993-05-28 | 8190.0        |
| 1993-05-29 | 10000.0       |
| 1993-05-30 | 10000.0       |
| 1993-05-31 | 9910.0        |
| 1993-06-01 | 10000.0       |
| 1993-06-02 | 9390.0        |
| 1993-06-03 | 9400.0        |
| 1993-06-04 | 10600.0       |
| 1993-06-05 | 11000.0       |
| 1993-06-06 | 10300.0       |
| 1993-06-07 | 11000.0       |
| 1993-06-08 | 11300.0       |
| 1993-06-09 | 9830.0        |
| 1993-06-10 | 9420.0        |
| 1993-06-11 | 11500.0       |
| 1993-06-12 | 11600.0       |
| 1993-06-13 | 11600.0       |
| 1993-06-14 | 12100.0       |
| 1993-06-15 | 11900.0       |
| 1993-06-16 | 10000.0       |
| 1993-06-17 | 9170.0        |
| 1993-06-18 | 10300.0       |
| 1993-06-19 | 10900.0       |
| 1993-06-20 | 11100.0       |
| 1993-06-21 | 11000.0       |
| 1993-06-22 | 10800.0       |
| 1993-06-23 | 9810.0        |
| 1993-06-24 | 9420.0        |
| 1993-06-25 | 10800.0       |
| 1993-06-26 | 11300.0       |
| 1993-06-27 | 10500.0       |
| 1993-06-28 | 12500.0       |
| 1993-06-29 | 10300.0       |
| 1993-06-30 | 10800.0       |
| 1993-07-01 | 7800.0        |
| 1993-07-02 | 11500.0       |
| 1993-07-03 | 11100.0       |
| 1993-07-04 | 11700.0       |
| 1993-07-05 | 11100.0       |
| 1993-07-06 | 11500.0       |
| 1993-07-07 | 12200.0       |
| 1993-07-08 | 8500.0        |
| 1993-07-09 | 11200.0       |
| 1993-07-10 | 11500.0       |
| 1993-07-11 | 11300.0       |
| 1993-07-12 | 11500.0       |
| 1993-07-13 | 11900.0       |
| 1993-07-14 | 11500.0       |
| 1993-07-15 | 9010.0        |
| 1993-07-16 | 11000.0       |
| 1993-07-17 | 11500.0       |
| 1993-07-18 | 11200.0       |
| 1993-07-19 | 12000.0       |
| 1993-07-20 | 12000.0       |
| 1993-07-21 | 11900.0       |
| 1993-07-22 | 9620.0        |
| 1993-07-23 | 10900.0       |
| 1993-07-24 | 12500.0       |
| 1993-07-25 | 11800.0       |
| 1993-07-26 | 11800.0       |
| 1993-07-27 | 11800.0       |
| 1993-07-28 | 9480.0        |
| 1993-07-29 | 9000.0        |
| 1993-07-30 | 9840.0        |
| 1993-07-31 | 10700.0       |
| 1993-08-01 | 10700.0       |
| 1993-08-02 | 10900.0       |
| 1993-08-03 | 11500.0       |
| 1993-08-04 | 11600.0       |
| 1993-08-05 | 10200.0       |
| 1993-08-06 | 10500.0       |
| 1993-08-07 | 11200.0       |
| 1993-08-08 | 11900.0       |
| 1993-08-09 | 11700.0       |
| 1993-08-10 | 11900.0       |
| 1993-08-11 | 11300.0       |
| 1993-08-12 | 9180.0        |
| 1993-08-13 | 10500.0       |
| 1993-08-14 | 10400.0       |
| 1993-08-15 | 9920.0        |
| 1993-08-16 | 9630.0        |
| 1993-08-17 | 9290.0        |
| 1993-08-18 | 8520.0        |
| 1993-08-19 | 8510.0        |
| 1993-08-20 | 10000.0       |
| 1993-08-21 | 10000.0       |
| 1993-08-22 | 10200.0       |
| 1993-08-23 | 9830.0        |
| 1993-08-24 | 8830.0        |
| 1993-08-25 | 7010.0        |
| 1993-08-26 | 6810.0        |
| 1993-08-27 | 6710.0        |
| 1993-08-28 | 8810.0        |
| 1993-08-29 | 8570.0        |
| 1993-08-30 | 8400.0        |
| 1993-08-31 | 6820.0        |
| 1993-09-01 | 5980.0        |
| 1993-09-02 | 6180.0        |
| 1993-09-03 | 7820.0        |
| 1993-09-04 | 8430.0        |
| 1993-09-05 | 8820.0        |
| 1993-09-06 | 9300.0        |
| 1993-09-07 | 9300.0        |
| 1993-09-08 | 8900.0        |
| 1993-09-09 | 7420.0        |
| 1993-09-10 | 8510.0        |
| 1993-09-11 | 9200.0        |
| 1993-09-12 | 9200.0        |
| 1993-09-13 | 9510.0        |
| 1993-09-14 | 8490.0        |
| 1993-09-15 | 7820.0        |
| 1993-09-16 | 6610.0        |
| 1993-09-17 | 7720.0        |
| 1993-09-18 | 8810.0        |
| 1993-09-19 | 8910.0        |
| 1993-09-20 | 9410.0        |
| 1993-09-21 | 9800.0        |
| 1993-09-22 | 9900.0        |
| 1993-09-23 | 7500.0        |
| 1993-09-24 | 9310.0        |
| 1993-09-25 | 9980.0        |
| 1993-09-26 | 9240.0        |
| 1993-09-27 | 9440.0        |
| 1993-09-28 | 9510.0        |
| 1993-09-29 | 8410.0        |
| 1993-09-30 | 6980.0        |
| 1993-10-01 | 8700.0        |
| 1993-10-02 | 8710.0        |
| 1993-10-03 | 9220.0        |
| 1993-10-04 | 8510.0        |
| 1993-10-05 | 7700.0        |
| 1993-10-06 | 7990.0        |
| 1993-10-07 | 6090.0        |
| 1993-10-08 | 9000.0        |
| 1993-10-09 | 8000.0        |
| 1993-10-10 | 8420.0        |
| 1993-10-11 | 8700.0        |
| 1993-10-12 | 9120.0        |
| 1993-10-13 | 7710.0        |
| 1993-10-14 | 6510.0        |
| 1993-10-15 | 8210.0        |
| 1993-10-16 | 8610.0        |
| 1993-10-17 | 8120.0        |
| 1993-10-18 | 7450.0        |
| 1993-10-19 | 5100.0        |
| 1993-10-20 | 4840.0        |
| 1993-10-21 | 4800.0        |
| 1993-10-22 | 6570.0        |
| 1993-10-23 | 7610.0        |
| 1993-10-24 | 7600.0        |
| 1993-10-25 | 6990.0        |
| 1993-10-26 | 6480.0        |
| 1993-10-27 | 6410.0        |
| 1993-10-28 | 7010.0        |
| 1993-10-29 | 7990.0        |
| 1993-10-30 | 7190.0        |
| 1993-10-31 | 7200.0        |
| 1993-11-01 | 7320.0        |
| 1993-11-02 | 6410.0        |
| 1993-11-03 | 6510.0        |
| 1993-11-04 | 5320.0        |
| 1993-11-05 | 6210.0        |
| 1993-11-06 | 6010.0        |
| 1993-11-07 | 6600.0        |
| 1993-11-08 | 5720.0        |
| 1993-11-09 | 5500.0        |
| 1993-11-10 | 3300.0        |
| 1993-11-11 | 5500.0        |
| 1993-11-12 | 5010.0        |
| 1993-11-13 | 6700.0        |
| 1993-11-14 | 4600.0        |
| 1993-11-15 | 1750.0        |
| 1993-11-16 | 1540.0        |
| 1993-11-17 | 1550.0        |
| 1993-11-18 | 1520.0        |
| 1993-11-19 | 2010.0        |
| 1993-11-20 | 1910.0        |
| 1993-11-21 | 2120.0        |
| 1993-11-22 | 4410.0        |
| 1993-11-23 | 4820.0        |
| 1993-11-24 | 4000.0        |
| 1993-11-25 | 6220.0        |
| 1993-11-26 | 6510.0        |
| 1993-11-27 | 7980.0        |
| 1993-11-28 | 8000.0        |
| 1993-11-29 | 8010.0        |
| 1993-11-30 | 8980.0        |
| 1993-12-01 | 8520.0        |
| 1993-12-02 | 9020.0        |
| 1993-12-03 | 5000.0        |
| 1993-12-04 | 7000.0        |
| 1993-12-05 | 6310.0        |
| 1993-12-06 | 9010.0        |
| 1993-12-07 | 7510.0        |
| 1993-12-08 | 7210.0        |
| 1993-12-09 | 4620.0        |
| 1993-12-10 | 2720.0        |
| 1993-12-11 | 4300.0        |
| 1993-12-12 | 5210.0        |
| 1993-12-13 | 6500.0        |
| 1993-12-14 | 4490.0        |
| 1993-12-15 | 7510.0        |
| 1993-12-16 | 4460.0        |
| 1993-12-17 | 4050.0        |
| 1993-12-18 | 7280.0        |
| 1993-12-19 | 9220.0        |
| 1993-12-20 | 6530.0        |
| 1993-12-21 | 5210.0        |
| 1993-12-22 | 2510.0        |
| 1993-12-23 | 2300.0        |
| 1993-12-24 | 3800.0        |
| 1993-12-25 | 6220.0        |
| 1993-12-26 | 5600.0        |
| 1993-12-27 | 6030.0        |
| 1993-12-28 | 6300.0        |
| 1993-12-29 | 2690.0        |
| 1993-12-30 | 2000.0        |
| 1993-12-31 | 2350.0        |
| 1994-01-01 | 3830.0        |
| 1994-01-02 | 5310.0        |
| 1994-01-03 | 3300.0        |
| 1994-01-04 | 5010.0        |
| 1994-01-05 | 4800.0        |
| 1994-01-06 | 3800.0        |
| 1994-01-07 | 4300.0        |
| 1994-01-08 | 5010.0        |
| 1994-01-09 | 4970.0        |
| 1994-01-10 | 5710.0        |
| 1994-01-11 | 6180.0        |
| 1994-01-12 | 5000.0        |
| 1994-01-13 | 5490.0        |
| 1994-01-14 | 9480.0        |
| 1994-01-15 | 5520.0        |
| 1994-01-16 | 7510.0        |
| 1994-01-17 | 9300.0        |
| 1994-01-18 | 7820.0        |
| 1994-01-19 | 6520.0        |
| 1994-01-20 | 5000.0        |
| 1994-01-21 | 7770.0        |
| 1994-01-22 | 7100.0        |
| 1994-01-23 | 7010.0        |
| 1994-01-24 | 4000.0        |
| 1994-01-25 | 7020.0        |
| 1994-01-26 | 5500.0        |
| 1994-01-27 | 4310.0        |
| 1994-01-28 | 6690.0        |
| 1994-01-29 | 6500.0        |
| 1994-01-30 | 6400.0        |
| 1994-01-31 | 6780.0        |
| 1994-02-01 | 7100.0        |
| 1994-02-02 | 5100.0        |
| 1994-02-03 | 2980.0        |
| 1994-02-04 | 7980.0        |
| 1994-02-05 | 6100.0        |
| 1994-02-06 | 7590.0        |
| 1994-02-07 | 4860.0        |
| 1994-02-08 | 1700.0        |
| 1994-02-09 | 2510.0        |
| 1994-02-10 | 6460.0        |
| 1994-02-11 | 5760.0        |
| 1994-02-12 | 7000.0        |
| 1994-02-13 | 8300.0        |
| 1994-02-14 | 9720.0        |
| 1994-02-15 | 10100.0       |
| 1994-02-16 | 8000.0        |
| 1994-02-17 | 3050.0        |
| 1994-02-18 | 6010.0        |
| 1994-02-19 | 11990.0       |
| 1994-02-20 | 7290.0        |
| 1994-02-21 | 9900.0        |
| 1994-02-22 | 10900.0       |
| 1994-02-23 | 10820.0       |
| 1994-02-24 | 7610.0        |
| 1994-02-25 | 10020.0       |
| 1994-02-26 | 10110.0       |
| 1994-02-27 | 11000.0       |
| 1994-02-28 | 12090.0       |
| 1994-03-01 | 11980.0       |
| 1994-03-02 | 13000.0       |
| 1994-03-03 | 8980.0        |
| 1994-03-04 | 12010.0       |
| 1994-03-05 | 12820.0       |
| 1994-03-06 | 9990.0        |
| 1994-03-07 | 8000.0        |
| 1994-03-08 | 7260.0        |
| 1994-03-09 | 10980.0       |
| 1994-03-10 | 7290.0        |
| 1994-03-11 | 9010.0        |
| 1994-03-12 | 11500.0       |
| 1994-03-13 | 12210.0       |
| 1994-03-14 | 13500.0       |
| 1994-03-15 | 13290.0       |
| 1994-03-16 | 15490.0       |
| 1994-03-17 | 11510.0       |
| 1994-03-18 | 13010.0       |
| 1994-03-19 | 11200.0       |
| 1994-03-20 | 11230.0       |
| 1994-03-21 | 11990.0       |
| 1994-03-22 | 8000.0        |
| 1994-03-23 | 8800.0        |
| 1994-03-24 | 4580.0        |
| 1994-03-25 | 10000.0       |
| 1994-03-26 | 14000.0       |
| 1994-03-27 | 12010.0       |
| 1994-03-28 | 13510.0       |
| 1994-03-29 | 13000.0       |
| 1994-03-30 | 12400.0       |
| 1994-03-31 | 11000.0       |
| 1994-04-01 | 12500.0       |
| 1994-04-02 | 14000.0       |
| 1994-04-03 | 13510.0       |
| 1994-04-04 | 13000.0       |
| 1994-04-05 | 15380.0       |
| 1994-04-06 | 13790.0       |
| 1994-04-07 | 11780.0       |
| 1994-04-08 | 14390.0       |
| 1994-04-09 | 14280.0       |
| 1994-04-10 | 15010.0       |
| 1994-04-11 | 14990.0       |
| 1994-04-12 | 13990.0       |
| 1994-04-13 | 14000.0       |
| 1994-04-14 | 11280.0       |
| 1994-04-15 | 14410.0       |
| 1994-04-16 | 14400.0       |
| 1994-04-17 | 14610.0       |
| 1994-04-18 | 15010.0       |
| 1994-04-19 | 15490.0       |
| 1994-04-20 | 15500.0       |
| 1994-04-21 | 11550.0       |
| 1994-04-22 | 15000.0       |
| 1994-04-23 | 15020.0       |
| 1994-04-24 | 14300.0       |
| 1994-04-25 | 14320.0       |
| 1994-04-26 | 11800.0       |
| 1994-04-27 | 13010.0       |
| 1994-04-28 | 8520.0        |
| 1994-04-29 | 12500.0       |
| 1994-04-30 | 12500.0       |
| 1994-05-01 | 13049.8076    |
| 1994-05-02 | 13474.376     |
| 1994-05-03 | 13458.1113    |
| 1994-05-04 | 13058.791     |
| 1994-05-05 | 12075.6543    |
| 1994-05-06 | 13190.6592    |
| 1994-05-07 | 13139.3955    |
| 1994-05-08 | 13966.7012    |
| 1994-05-09 | 14738.5537    |
| 1994-05-10 | 13194.9453    |
| 1994-05-11 | 13368.4561    |
| 1994-05-12 | 11434.1377    |
| 1994-05-13 | 13360.5215    |
| 1994-05-14 | 13755.2002    |
| 1994-05-15 | 13779.0938    |
| 1994-05-16 | 15485.1875    |
| 1994-05-17 | 14538.3242    |
| 1994-05-18 | 14324.6152    |
| 1994-05-19 | 11413.0059    |
| 1994-05-20 | 13137.5       |
| 1994-05-21 | 14727.4307    |
| 1994-05-22 | 14691.2607    |
| 1994-05-23 | 15212.1455    |
| 1994-05-24 | 15262.6514    |
| 1994-05-25 | 13324.8184    |
| 1994-05-26 | 8240.94727    |
| 1994-05-27 | 9864.55078    |
| 1994-05-28 | 12582.582     |
| 1994-05-29 | 13514.5313    |
| 1994-05-30 | 13831.6602    |
| 1994-05-31 | 14106.1914    |
| 1994-06-01 | 13285.8623    |
| 1994-06-02 | 12225.0293    |
| 1994-06-03 | 13720.2656    |
| 1994-06-04 | 16034.0771    |
| 1994-06-05 | 15277.4004    |
| 1994-06-06 | 17250.3418    |
| 1994-06-07 | 14386.2637    |
| 1994-06-08 | 12160.0303    |
| 1994-06-09 | 12147.6719    |
| 1994-06-10 | 16197.3604    |
| 1994-06-11 | 16514.6133    |
| 1994-06-12 | 16302.2852    |
| 1994-06-13 | 17263.8457    |
| 1994-06-14 | 17253.248     |
| 1994-06-15 | 17306.9238    |
| 1994-06-16 | 13251.1904    |
| 1994-06-17 | 14225.4961    |
| 1994-06-18 | 16140.3691    |
| 1994-06-19 | 16170.5313    |
| 1994-06-20 | 14970.4063    |
| 1994-06-21 | 15194.1016    |
| 1994-06-22 | 15072.7373    |
| 1994-06-23 | 14145.6572    |
| 1994-06-24 | 16072.6123    |
| 1994-06-25 | 16152.0752    |
| 1994-06-26 | 17116.8379    |
| 1994-06-27 | 16122.8535    |
| 1994-06-28 | 15564.3945    |
| 1994-06-29 | 15614.7207    |
| 1994-06-30 | 12149.7314    |
| 1994-07-01 | 14112.4531    |
| 1994-07-02 | 13490.0       |
| 1994-07-03 | 17919.7344    |
| 1994-07-04 | 15957.5195    |
| 1994-07-05 | 15915.3018    |
| 1994-07-06 | 15514.2383    |
| 1994-07-07 | 12807.9102    |
| 1994-07-08 | 14856.6221    |
| 1994-07-09 | 15336.0635    |
| 1994-07-10 | 16122.6826    |
| 1994-07-11 | 16424.8125    |
| 1994-07-12 | 16040.998     |
| 1994-07-13 | 15826.7031    |
| 1994-07-14 | 13567.5928    |
| 1994-07-15 | 16023.7383    |
| 1994-07-16 | 16372.4355    |
| 1994-07-17 | 16086.4541    |
| 1994-07-18 | 13436.3721    |
| 1994-07-19 | 12758.877     |
| 1994-07-20 | 11981.8955    |
| 1994-07-21 | 13910.5918    |
| 1994-07-22 | 15167.0762    |
| 1994-07-23 | 15658.8955    |
| 1994-07-24 | 15649.667     |
| 1994-07-25 | 15955.8105    |
| 1994-07-26 | 15966.3193    |
| 1994-07-27 | 14173.6709    |
| 1994-07-28 | 14406.6211    |
| 1994-07-29 | 14970.2412    |
| 1994-07-30 | 15147.9619    |
| 1994-07-31 | 14702.6309    |
| 1994-08-01 | 15723.9287    |
| 1994-08-02 | 13886.8633    |
| 1994-08-03 | 12000.0       |
| 1994-08-04 | 11419.7129    |
| 1994-08-05 | 12458.2813    |
| 1994-08-06 | 12985.6318    |
| 1994-08-07 | 13325.9395    |
| 1994-08-08 | 11543.7354    |
| 1994-08-09 | 11961.6836    |
| 1994-08-10 | 12460.0       |
| 1994-08-11 | 11020.0       |
| 1994-08-12 | 13542.7275    |
| 1994-08-13 | 13053.1885    |
| 1994-08-14 | 13060.2471    |
| 1994-08-15 | 12556.0879    |
| 1994-08-16 | 12523.3174    |
| 1994-08-17 | 10994.2021    |
| 1994-08-18 | 10956.3906    |
| 1994-08-19 | 10962.4404    |
| 1994-08-20 | 12245.0215    |
| 1994-08-21 | 12301.4873    |
| 1994-08-22 | 12320.6455    |
| 1994-08-23 | 12302.4951    |
| 1994-08-24 | 12340.8115    |
| 1994-08-25 | 10455.2559    |
| 1994-08-26 | 9600.20117    |
| 1994-08-27 | 11175.1953    |
| 1994-08-28 | 11185.2783    |
| 1994-08-29 | 10088.2275    |
| 1994-08-30 | 9659.69238    |
| 1994-08-31 | 9049.66016    |
| 1994-09-01 | 7980.0        |
| 1994-09-02 | 8950.0        |
| 1994-09-03 | 8939.99902    |
| 1994-09-04 | 10020.001     |
| 1994-09-05 | 9979.99902    |
| 1994-09-06 | 9960.0        |
| 1994-09-07 | 7969.99951    |
| 1994-09-08 | 8500.0        |
| 1994-09-09 | 10029.999     |
| 1994-09-10 | 9979.99902    |
| 1994-09-11 | 10520.001     |
| 1994-09-12 | 11500.0       |
| 1994-09-13 | 11174.0       |
| 1994-09-14 | 11000.0       |
| 1994-09-15 | 9020.00098    |
| 1994-09-16 | 9510.0        |
| 1994-09-17 | 10979.999     |
| 1994-09-18 | 11010.0       |
| 1994-09-19 | 10960.0       |
| 1994-09-20 | 9510.0        |
| 1994-09-21 | 3880.00024    |
| 1994-09-22 | 7219.99951    |
| 1994-09-23 | 11210.0       |
| 1994-09-24 | 10020.001     |
| 1994-09-25 | 9800.0        |
| 1994-09-26 | 8700.0        |
| 1994-09-27 | 9439.99902    |
| 1994-09-28 | 9319.99902    |
| 1994-09-29 | 8020.00049    |
| 1994-09-30 | 9990.0        |
| 1994-10-01 | 11020.001     |
| 1994-10-02 | 11010.0       |
| 1994-10-03 | 11000.0       |
| 1994-10-04 | 10490.0       |
| 1994-10-05 | 9480.0        |
| 1994-10-06 | 8490.0        |
| 1994-10-07 | 7970.0        |
| 1994-10-08 | 9480.0        |
| 1994-10-09 | 9510.0        |
| 1994-10-10 | 7970.0        |
| 1994-10-11 | 7429.99951    |
| 1994-10-12 | 7510.0        |
| 1994-10-13 | 7000.0        |
| 1994-10-14 | 7969.99951    |
| 1994-10-15 | 8520.00098    |
| 1994-10-16 | 8479.99902    |
| 1994-10-17 | 8500.0        |
| 1994-10-18 | 8000.0        |
| 1994-10-19 | 6489.99951    |
| 1994-10-20 | 6500.0        |
| 1994-10-21 | 8010.00049    |
| 1994-10-22 | 8000.0        |
| 1994-10-23 | 8010.00049    |
| 1994-10-24 | 7500.0        |
| 1994-10-25 | 6500.0        |
| 1994-10-26 | 6969.99951    |
| 1994-10-27 | 6980.0        |
| 1994-10-28 | 7510.00049    |
| 1994-10-29 | 7210.0        |
| 1994-10-30 | 7199.99951    |
| 1994-10-31 | 7210.0        |
| 1994-11-01 | 7199.99951    |
| 1994-11-02 | 6000.0        |
| 1994-11-03 | 6010.00049    |
| 1994-11-04 | 7510.0        |
| 1994-11-05 | 8000.0        |
| 1994-11-06 | 7530.0        |
| 1994-11-07 | 6510.00049    |
| 1994-11-08 | 6000.0        |
| 1994-11-09 | 5000.0        |
| 1994-11-10 | 3970.0        |
| 1994-11-11 | 4969.99951    |
| 1994-11-12 | 4520.0        |
| 1994-11-13 | 5020.0        |
| 1994-11-14 | 6480.0        |
| 1994-11-15 | 4510.00049    |
| 1994-11-16 | 4010.00024    |
| 1994-11-17 | 5540.0        |
| 1994-11-18 | 6520.0        |
| 1994-11-19 | 8020.0        |
| 1994-11-20 | 8230.0        |
| 1994-11-21 | 6000.0        |
| 1994-11-22 | 6010.00049    |
| 1994-11-23 | 7010.00049    |
| 1994-11-24 | 5010.00049    |
| 1994-11-25 | 4510.00049    |
| 1994-11-26 | 5770.0        |
| 1994-11-27 | 5810.0        |
| 1994-11-28 | 5340.0        |
| 1994-11-29 | 4010.00024    |
| 1994-11-30 | 5469.99951    |
| 1994-12-01 | 5989.99951    |
| 1994-12-02 | 7480.0        |
| 1994-12-03 | 6510.00049    |
| 1994-12-04 | 6000.0        |
| 1994-12-05 | 4500.0        |
| 1994-12-06 | 4510.00049    |
| 1994-12-07 | 5480.0        |
| 1994-12-08 | 5010.00049    |
| 1994-12-09 | 5490.0        |
| 1994-12-10 | 6020.0        |
| 1994-12-11 | 5969.99951    |
| 1994-12-12 | 5480.0        |
| 1994-12-13 | 4980.0        |
| 1994-12-14 | 3980.0        |
| 1994-12-15 | 4010.00024    |
| 1994-12-16 | 5010.00049    |
| 1994-12-17 | 5000.0        |
| 1994-12-18 | 5500.0        |
| 1994-12-19 | 5500.0        |
| 1994-12-20 | 5989.99951    |
| 1994-12-21 | 2970.0        |
| 1994-12-22 | 2000.0        |
| 1994-12-23 | 2690.0        |
| 1994-12-24 | 2000.0        |
| 1994-12-25 | 1880.0        |
| 1994-12-26 | 1580.0        |
| 1994-12-27 | 1490.0        |
| 1994-12-28 | 1480.0        |
| 1994-12-29 | 1480.0        |
| 1994-12-30 | 1500.0        |
| 1994-12-31 | 1490.0        |
| 1995-01-01 | 1500.0        |
| 1995-01-02 | 1480.0        |
| 1995-01-03 | 1130.0        |
| 1995-01-04 | 330.000031    |
| 1995-01-05 | 30.0          |
| 1995-01-06 | 60.0          |
| 1995-01-07 | 1280.0        |
| 1995-01-08 | 1289.99988    |
| 1995-01-09 | 1110.0        |
| 1995-01-10 | 1090.00012    |
| 1995-01-11 | 1080.00012    |
| 1995-01-12 | 2500.0        |
| 1995-01-13 | 3020.0        |
| 1995-01-14 | 5510.0        |
| 1995-01-15 | 9580.0        |
| 1995-01-16 | 4520.0        |
| 1995-01-17 | 2030.0        |
| 1995-01-18 | 4020.0        |
| 1995-01-19 | 2980.0        |
| 1995-01-20 | 4000.0        |
| 1995-01-21 | 5000.0        |
| 1995-01-22 | 4489.99951    |
| 1995-01-23 | 2630.00024    |
| 1995-01-24 | 1990.0        |
| 1995-01-25 | 2460.0        |
| 1995-01-26 | 5350.0        |
| 1995-01-27 | 3030.0        |
| 1995-01-28 | 4500.0        |
| 1995-01-29 | 4480.0        |
| 1995-01-30 | 5010.00049    |
| 1995-01-31 | 5489.99951    |
| 1995-02-01 | 4469.99951    |
| 1995-02-02 | 5500.0        |
| 1995-02-03 | 5489.99951    |
| 1995-02-04 | 6820.0        |
| 1995-02-05 | 7830.0        |
| 1995-02-06 | 9470.00098    |
| 1995-02-07 | 9529.99902    |
| 1995-02-08 | 6500.0        |
| 1995-02-09 | 7010.00049    |
| 1995-02-10 | 9689.99902    |
| 1995-02-11 | 10510.0       |
| 1995-02-12 | 10520.001     |
| 1995-02-13 | 8600.00098    |
| 1995-02-14 | 6110.00049    |
| 1995-02-15 | 5300.00049    |
| 1995-02-16 | 7790.0        |
| 1995-02-17 | 7000.0        |
| 1995-02-18 | 9010.0        |
| 1995-02-19 | 9010.0        |
| 1995-02-20 | 9510.0        |
| 1995-02-21 | 7500.0        |
| 1995-02-22 | 8010.0        |
| 1995-02-23 | 9270.0        |
| 1995-02-24 | 11520.001     |
| 1995-02-25 | 11520.001     |
| 1995-02-26 | 11510.0       |
| 1995-02-27 | 11510.0       |
| 1995-02-28 | 11520.001     |
| 1995-03-01 | 10530.0       |
| 1995-03-02 | 9490.0        |
| 1995-03-03 | 11000.0       |
| 1995-03-04 | 11020.001     |
| 1995-03-05 | 10529.999     |
| 1995-03-06 | 13020.0       |
| 1995-03-07 | 12510.0       |
| 1995-03-08 | 11020.001     |
| 1995-03-09 | 9520.00098    |
| 1995-03-10 | 9500.0        |
| 1995-03-11 | 10020.001     |
| 1995-03-12 | 10510.0       |
| 1995-03-13 | 11510.0       |
| 1995-03-14 | 11500.0       |
| 1995-03-15 | 11510.0       |
| 1995-03-16 | 10029.999     |
| 1995-03-17 | 12000.0       |
| 1995-03-18 | 11990.0       |
| 1995-03-19 | 12010.0       |
| 1995-03-20 | 12010.0       |
| 1995-03-21 | 11979.999     |
| 1995-03-22 | 12330.0       |
| 1995-03-23 | 10500.0       |
| 1995-03-24 | 13979.999     |
| 1995-03-25 | 14500.0       |
| 1995-03-26 | 14520.001     |
| 1995-03-27 | 14520.001     |
| 1995-03-28 | 13500.0       |
| 1995-03-29 | 12520.001     |
| 1995-03-30 | 11010.0       |
| 1995-03-31 | 14010.0       |
| 1995-04-01 | 14010.0       |
| 1995-04-02 | 13510.0       |
| 1995-04-03 | 12979.999     |
| 1995-04-04 | 12510.0       |
| 1995-04-05 | 12510.0       |
| 1995-04-06 | 12510.0       |
| 1995-04-07 | 12490.0       |
| 1995-04-08 | 13870.0       |
| 1995-04-09 | 13500.0       |
| 1995-04-10 | 13500.0       |
| 1995-04-11 | 12990.0       |
| 1995-04-12 | 12470.001     |
| 1995-04-13 | 8000.0        |
| 1995-04-14 | 12930.001     |
| 1995-04-15 | 14000.0       |
| 1995-04-16 | 13000.0       |
| 1995-04-17 | 12000.0       |
| 1995-04-18 | 12490.0       |
| 1995-04-19 | 12490.0       |
| 1995-04-20 | 8010.00049    |
| 1995-04-21 | 9010.0        |
| 1995-04-22 | 9500.0        |
| 1995-04-23 | 9500.0        |
| 1995-04-24 | 10500.0       |
| 1995-04-25 | 11590.0       |
| 1995-04-26 | 11510.0       |
| 1995-04-27 | 9010.0        |
| 1995-04-28 | 12010.0       |
| 1995-04-29 | 12010.0       |
| 1995-04-30 | 12500.0       |
| 1995-05-01 | 12000.0       |
| 1995-05-02 | 11979.999     |
| 1995-05-03 | 11979.999     |
| 1995-05-04 | 9500.0        |
| 1995-05-05 | 11990.0       |
| 1995-05-06 | 11510.0       |
| 1995-05-07 | 12000.0       |
| 1995-05-08 | 11510.0       |
| 1995-05-09 | 11010.0       |
| 1995-05-10 | 11000.0       |
| 1995-05-11 | 8500.0        |
| 1995-05-12 | 10979.999     |
| 1995-05-13 | 11010.0       |
| 1995-05-14 | 11030.0       |
| 1995-05-15 | 9990.0        |
| 1995-05-16 | 8960.0        |
| 1995-05-17 | 10979.999     |
| 1995-05-18 | 10979.999     |
| 1995-05-19 | 10979.999     |
| 1995-05-20 | 10979.999     |
| 1995-05-21 | 10979.999     |
| 1995-05-22 | 12479.999     |
| 1995-05-23 | 12000.0       |
| 1995-05-24 | 10435.0898    |
| 1995-05-25 | 7437.3584     |
| 1995-05-26 | 7407.1084     |
| 1995-05-27 | 11424.25      |
| 1995-05-28 | 10932.1904    |
| 1995-05-29 | 11436.3496    |
| 1995-05-30 | 11445.4248    |
| 1995-05-31 | 12935.7197    |
| 1995-06-01 | 10421.9814    |
| 1995-06-02 | 13966.2217    |
| 1995-06-03 | 10918.0742    |
| 1995-06-04 | 11944.542     |
| 1995-06-05 | 13481.2197    |
| 1995-06-06 | 12460.8018    |
| 1995-06-07 | 11457.5244    |
| 1995-06-08 | 7934.45947    |
| 1995-06-09 | 8945.80273    |
| 1995-06-10 | 10971.5146    |
| 1995-06-11 | 10825.3086    |
| 1995-06-12 | 12912.5283    |
| 1995-06-13 | 14441.1396    |
| 1995-06-14 | 12990.0       |
| 1995-06-15 | 12180.0       |
| 1995-06-16 | 12979.0771    |
| 1995-06-17 | 12959.9189    |
| 1995-06-18 | 12462.8184    |
| 1995-06-19 | 10976.5566    |
| 1995-06-20 | 10441.1396    |
| 1995-06-21 | 9882.53125    |
| 1995-06-22 | 9405.5957     |
| 1995-06-23 | 12429.5439    |
| 1995-06-24 | 12467.8594    |
| 1995-06-25 | 12444.6689    |
| 1995-06-26 | 14275.7754    |
| 1995-06-27 | 13930.9297    |
| 1995-06-28 | 14053.9453    |
| 1995-06-29 | 10907.9912    |
| 1995-06-30 | 11907.2344    |
| 1995-07-01 | 11936.4756    |
| 1995-07-02 | 12423.4941    |
| 1995-07-03 | 12460.8018    |
| 1995-07-04 | 12494.0762    |
| 1995-07-05 | 12479.96      |
| 1995-07-06 | 9893.62207    |
| 1995-07-07 | 11851.7773    |
| 1995-07-08 | 13594.1514    |
| 1995-07-09 | 13684.9004    |
| 1995-07-10 | 13673.8086    |
| 1995-07-11 | 12916.5615    |
| 1995-07-12 | 11845.7275    |
| 1995-07-13 | 10399.7979    |
| 1995-07-14 | 11848.752     |
| 1995-07-15 | 12375.0947    |
| 1995-07-16 | 12000.0       |
| 1995-07-17 | 11500.0       |
| 1995-07-18 | 9318.88086    |
| 1995-07-19 | 9828.08203    |
| 1995-07-20 | 11379.8838    |
| 1995-07-21 | 11895.1348    |
| 1995-07-22 | 12404.3359    |
| 1995-07-23 | 12934.7109    |
| 1995-07-24 | 12895.3867    |
| 1995-07-25 | 12827.8291    |
| 1995-07-26 | 12961.9355    |
| 1995-07-27 | 12881.2705    |
| 1995-07-28 | 11888.0762    |
| 1995-07-29 | 12415.4277    |
| 1995-07-30 | 12938.7441    |
| 1995-07-31 | 13482.2285    |
| 1995-08-01 | 13513.4863    |
| 1995-08-02 | 13481.2197    |
| 1995-08-03 | 13470.1289    |
| 1995-08-04 | 12938.7441    |
| 1995-08-05 | 13458.0283    |
| 1995-08-06 | 13502.3945    |
| 1995-08-07 | 13462.0615    |
| 1995-08-08 | 13489.2861    |
| 1995-08-09 | 12440.6348    |
| 1995-08-10 | 12448.7021    |
| 1995-08-11 | 11904.21      |
| 1995-08-12 | 11929.418     |
| 1995-08-13 | 12478.9512    |
| 1995-08-14 | 11897.1514    |
| 1995-08-15 | 9874.46387    |
| 1995-08-16 | 10863.625     |
| 1995-08-17 | 10835.3916    |
| 1995-08-18 | 12866.1455    |
| 1995-08-19 | 11858.835     |
| 1995-08-20 | 12351.9033    |
| 1995-08-21 | 10333.249     |
| 1995-08-22 | 9757.49902    |
| 1995-08-23 | 8817.74609    |
| 1995-08-24 | 9771.61621    |
| 1995-08-25 | 11215.5283    |
| 1995-08-26 | 10741.6182    |
| 1995-08-27 | 11259.8945    |
| 1995-08-28 | 9817.99805    |
| 1995-08-29 | 9317.87207    |
| 1995-08-30 | 9787.74902    |
| 1995-08-31 | 10306.0244    |
| 1995-09-01 | 8770.35547    |
| 1995-09-02 | 9270.48145    |
| 1995-09-03 | 8772.37207    |
| 1995-09-04 | 9264.43164    |
| 1995-09-05 | 8910.51172    |
| 1995-09-06 | 9764.55762    |
| 1995-09-07 | 9254.34863    |
| 1995-09-08 | 9268.46484    |
| 1995-09-09 | 9771.61621    |
| 1995-09-10 | 10296.9502    |
| 1995-09-11 | 9757.49902    |
| 1995-09-12 | 10286.8662    |
| 1995-09-13 | 10258.6338    |
| 1995-09-14 | 10269.7256    |
| 1995-09-15 | 10283.8418    |
| 1995-09-16 | 9784.72363    |
| 1995-09-17 | 9770.60742    |
| 1995-09-18 | 9275.52344    |
| 1995-09-19 | 9261.40625    |
| 1995-09-20 | 9756.49121    |
| 1995-09-21 | 8766.32227    |
| 1995-09-22 | 9252.33203    |
| 1995-09-23 | 9283.58984    |
| 1995-09-24 | 9785.73242    |
| 1995-09-25 | 10790.0176    |
| 1995-09-26 | 10299.9746    |
| 1995-09-27 | 10804.1338    |
| 1995-09-28 | 10785.9844    |
| 1995-09-29 | 10303.0       |
| 1995-09-30 | 9794.80762    |
| 1995-10-01 | 9315.85547    |
| 1995-10-02 | 8792.53809    |
| 1995-10-03 | 8780.43848    |
| 1995-10-04 | 8390.21973    |
| 1995-10-05 | 8287.37109    |
| 1995-10-06 | 8781.44727    |
| 1995-10-07 | 8781.44727    |
| 1995-10-08 | 9284.59766    |
| 1995-10-09 | 9789.76563    |
| 1995-10-10 | 8312.5791     |
| 1995-10-11 | 8278.2959     |
| 1995-10-12 | 7833.62744    |
| 1995-10-13 | 8306.5293     |
| 1995-10-14 | 8741.11426    |
| 1995-10-15 | 8771.36328    |
| 1995-10-16 | 8102.84863    |
| 1995-10-17 | 6780.94287    |
| 1995-10-18 | 6296.94971    |
| 1995-10-19 | 6306.0249     |
| 1995-10-20 | 7316.35986    |
| 1995-10-21 | 7317.36816    |
| 1995-10-22 | 7490.0        |
| 1995-10-23 | 6768.84277    |
| 1995-10-24 | 7788.25293    |
| 1995-10-25 | 8293.4209     |
| 1995-10-26 | 8308.5459     |
| 1995-10-27 | 7267.96045    |
| 1995-10-28 | 6738.59326    |
| 1995-10-29 | 7779.17822    |
| 1995-10-30 | 6784.97607    |
| 1995-10-31 | 6311.06641    |
| 1995-11-01 | 6275.7749     |
| 1995-11-02 | 6267.7085     |
| 1995-11-03 | 4987.14404    |
| 1995-11-04 | 7216.53662    |
| 1995-11-05 | 5446.93701    |
| 1995-11-06 | 6246.53369    |
| 1995-11-07 | 5752.45801    |
| 1995-11-08 | 5752.45801    |
| 1995-11-09 | 4768.33887    |
| 1995-11-10 | 6215.27588    |
| 1995-11-11 | 7170.15381    |
| 1995-11-12 | 7663.22168    |
| 1995-11-13 | 8030.0        |
| 1995-11-14 | 6500.0        |
| 1995-11-15 | 6845.4751     |
| 1995-11-16 | 5768.59082    |
| 1995-11-17 | 6281.8252     |
| 1995-11-18 | 6847.4917     |
| 1995-11-19 | 6781.95117    |
| 1995-11-20 | 6760.77637    |
| 1995-11-21 | 6326.19092    |
| 1995-11-22 | 5284.59814    |
| 1995-11-23 | 4797.58008    |
| 1995-11-24 | 5295.68945    |
| 1995-11-25 | 5817.99854    |
| 1995-11-26 | 5793.79883    |
| 1995-11-27 | 6290.8999     |
| 1995-11-28 | 5737.33301    |
| 1995-11-29 | 5857.32275    |
| 1995-11-30 | 5801.86523    |
| 1995-12-01 | 6293.92481    |
| 1995-12-02 | 6292.9165     |
| 1995-12-03 | 6337.28271    |
| 1995-12-04 | 7268.96875    |
| 1995-12-05 | 6314.09131    |
| 1995-12-06 | 5816.99023    |
| 1995-12-07 | 4817.74658    |
| 1995-12-08 | 4747.16406    |
| 1995-12-09 | 4819.76318    |
| 1995-12-10 | 5331.98877    |
| 1995-12-11 | 6788.00098    |
| 1995-12-12 | 5830.09814    |
| 1995-12-13 | 4797.58008    |
| 1995-12-14 | 4350.89502    |
| 1995-12-15 | 4914.54492    |
| 1995-12-16 | 4912.52832    |
| 1995-12-17 | 5914.79688    |
| 1995-12-18 | 7857.82715    |
| 1995-12-19 | 5959.16309    |
| 1995-12-20 | 3916.30957    |
| 1995-12-21 | 3464.58276    |
| 1995-12-22 | 2432.06445    |
| 1995-12-23 | 3925.38452    |
| 1995-12-24 | 4979.07715    |
| 1995-12-25 | 4985.12744    |
| 1995-12-26 | 4953.86963    |
| 1995-12-27 | 5436.854      |
| 1995-12-28 | 4925.63672    |
| 1995-12-29 | 3954.62573    |
| 1995-12-30 | 3927.40112    |
| 1995-12-31 | 3436.34985    |
| 1996-01-01 | 4450.71826    |
| 1996-01-02 | 2611.54517    |
| 1996-01-03 | 1906.73047    |
| 1996-01-04 | 1763.54932    |
| 1996-01-05 | 4428.53564    |
| 1996-01-06 | 3938.49268    |
| 1996-01-07 | 4923.61963    |
| 1996-01-08 | 5412.6543     |
| 1996-01-09 | 5911.77197    |
| 1996-01-10 | 4963.95264    |
| 1996-01-11 | 3947.56738    |
| 1996-01-12 | 9896.64746    |
| 1996-01-13 | 6458.28076    |
| 1996-01-14 | 6992.68945    |
| 1996-01-15 | 7502.89893    |
| 1996-01-16 | 7493.82422    |
| 1996-01-17 | 6478.44727    |
| 1996-01-18 | 5973.27979    |
| 1996-01-19 | 6322.15771    |
| 1996-01-20 | 7010.0        |
| 1996-01-21 | 7989.91699    |
| 1996-01-22 | 9475.16992    |
| 1996-01-23 | 9004.28516    |
| 1996-01-24 | 7433.32471    |
| 1996-01-25 | 5547.50611    |
| 1996-01-26 | 6495.58838    |
| 1996-01-27 | 7462.56592    |
| 1996-01-28 | 6990.67285    |
| 1996-01-29 | 6436.09766    |
| 1996-01-30 | 5448.9541     |
| 1996-01-31 | 5450.9707     |
| 1996-02-01 | 5010.0        |
| 1996-02-02 | 7000.0        |
| 1996-02-03 | 7500.0        |
| 1996-02-04 | 7423.2417     |
| 1996-02-05 | 8952.86133    |
| 1996-02-06 | 8469.87598    |
| 1996-02-07 | 8439.62695    |
| 1996-02-08 | 7449.45801    |
| 1996-02-09 | 8898.41211    |
| 1996-02-10 | 9412.6543     |
| 1996-02-11 | 8475.92676    |
| 1996-02-12 | 6738.59326    |
| 1996-02-13 | 5954.12158    |
| 1996-02-14 | 7961.68408    |
| 1996-02-15 | 6960.42334    |
| 1996-02-16 | 8976.05273    |
| 1996-02-17 | 9501.38672    |
| 1996-02-18 | 10038.8203    |
| 1996-02-19 | 10566.1709    |
| 1996-02-20 | 10042.8535    |
| 1996-02-21 | 10020.6709    |
| 1996-02-22 | 10058.9863    |
| 1996-02-23 | 11055.2051    |
| 1996-02-24 | 10552.0547    |
| 1996-02-25 | 10069.0693    |
| 1996-02-26 | 8498.10938    |
| 1996-02-27 | 9994.4541     |
| 1996-02-28 | 8997.22754    |
| 1996-02-29 | 6959.41504    |
| 1996-03-01 | 8941.76953    |
| 1996-03-02 | 8959.91895    |
| 1996-03-03 | 9454.91209    |
| 1996-03-04 | 11400.0508    |
| 1996-03-05 | 11453.4912    |
| 1996-03-06 | 12878.2451    |
| 1996-03-07 | 11969.75      |
| 1996-03-08 | 12933.7031    |
| 1996-03-09 | 12932.6943    |
| 1996-03-10 | 13412.6543    |
| 1996-03-11 | 13927.9053    |
| 1996-03-12 | 12941.7695    |
| 1996-03-13 | 12000.0       |
| 1996-03-14 | 9518.52832    |
| 1996-03-15 | 10479.4551    |
| 1996-03-16 | 11416.1836    |
| 1996-03-17 | 11934.459     |
| 1996-03-18 | 12512.2256    |
| 1996-03-19 | 13409.6299    |
| 1996-03-20 | 13017.3936    |
| 1996-03-21 | 12473.9102    |
| 1996-03-22 | 13977.3125    |
| 1996-03-23 | 14003.5293    |
| 1996-03-24 | 14009.5791    |
| 1996-03-25 | 14541.9717    |
| 1996-03-26 | 13507.4365    |
| 1996-03-27 | 13502.3945    |
| 1996-03-28 | 13474.1621    |
| 1996-03-29 | 13493.3203    |
| 1996-03-30 | 14539.9551    |
| 1996-03-31 | 13540.7109    |
| 1996-04-01 | 13610.2852    |
| 1996-04-02 | 12023.1914    |
| 1996-04-03 | 10523.8213    |
| 1996-04-04 | 11994.958     |
| 1996-04-05 | 13471.1367    |
| 1996-04-06 | 12995.2109    |
| 1996-04-07 | 12982.1025    |
| 1996-04-08 | 13021.4268    |
| 1996-04-09 | 12932.6943    |
| 1996-04-10 | 12470.8848    |
| 1996-04-11 | 15980.8418    |
| 1996-04-12 | 14497.6055    |
| 1996-04-13 | 14464.3311    |
| 1996-04-14 | 15449.458     |
| 1996-04-15 | 16443.6602    |
| 1996-04-16 | 17031.5098    |
| 1996-04-17 | 13507.4365    |
| 1996-04-18 | 13486.2617    |
| 1996-04-19 | 15451.4746    |
| 1996-04-20 | 13976.3047    |
| 1996-04-21 | 14466.3477    |
| 1996-04-22 | 14938.2402    |
| 1996-04-23 | 14944.29      |
| 1996-04-24 | 14939.249     |
| 1996-04-25 | 13456.0117    |
| 1996-04-26 | 14430.0479    |
| 1996-04-27 | 14859.5918    |
| 1996-04-28 | 14898.916     |
| 1996-04-29 | 14415.9316    |
| 1996-04-30 | 13904.7139    |
| 1996-05-01 | 12922.6113    |
| 1996-05-02 | 11451.4746    |
| 1996-05-03 | 13338.0391    |
| 1996-05-04 | 13827.0732    |
| 1996-05-05 | 13339.0469    |
| 1996-05-06 | 14000.0       |
| 1996-05-07 | 13856.3145    |
| 1996-05-08 | 12340.8115    |
| 1996-05-09 | 10841.4414    |
| 1996-05-10 | 13833.123     |
| 1996-05-11 | 14345.3486    |
| 1996-05-12 | 13980.0       |
| 1996-05-13 | 14500.0       |
| 1996-05-14 | 14338.291     |
| 1996-05-15 | 13323.9219    |
| 1996-05-16 | 13348.1221    |
| 1996-05-17 | 12840.9375    |
| 1996-05-18 | 14331.2324    |
| 1996-05-19 | 14323.166     |
| 1996-05-20 | 14275.7754    |
| 1996-05-21 | 14352.4072    |
| 1996-05-22 | 14284.8496    |
| 1996-05-23 | 12284.3457    |
| 1996-05-24 | 11771.1113    |
| 1996-05-25 | 13253.3398    |
| 1996-05-26 | 13544.7441    |
| 1996-05-27 | 13268.4648    |
| 1996-05-28 | 13257.373     |
| 1996-05-29 | 11753.9707    |
| 1996-05-30 | 10766.8262    |
| 1996-05-31 | 13268.4648    |
| 1996-06-01 | 13254.3486    |
| 1996-06-02 | 12744.1387    |
| 1996-06-03 | 13257.373     |
| 1996-06-04 | 13281.5732    |
| 1996-06-05 | 12826.8213    |
| 1996-06-06 | 12272.2461    |
| 1996-06-07 | 13795.8154    |
| 1996-06-08 | 14290.8994    |
| 1996-06-09 | 14344.3408    |
| 1996-06-10 | 15348.626     |
| 1996-06-11 | 15383.917     |
| 1996-06-12 | 14374.5908    |
| 1996-06-13 | 13873.4561    |
| 1996-06-14 | 14390.7236    |
| 1996-06-15 | 14412.9063    |
| 1996-06-16 | 13880.5146    |
| 1996-06-17 | 12761.2803    |
| 1996-06-18 | 13402.5713    |
| 1996-06-19 | 15373.834     |
| 1996-06-20 | 12362.9951    |
| 1996-06-21 | 13161.583     |
| 1996-06-22 | 14417.9482    |
| 1996-06-23 | 14911.0156    |
| 1996-06-24 | 14411.8984    |
| 1996-06-25 | 14392.7402    |
| 1996-06-26 | 14898.916     |
| 1996-06-27 | 11362.7422    |
| 1996-06-28 | 12347.8701    |
| 1996-06-29 | 13366.2715    |
| 1996-06-30 | 12850.0127    |
| 1996-07-01 | 13403.5791    |
| 1996-07-02 | 14456.2637    |
| 1996-07-03 | 13440.8877    |
| 1996-07-04 | 11974.792     |
| 1996-07-05 | 14402.8232    |
| 1996-07-06 | 13346.1055    |
| 1996-07-07 | 13295.6895    |
| 1996-07-08 | 12807.6631    |
| 1996-07-09 | 13338.0391    |
| 1996-07-10 | 13930.9297    |
| 1996-07-11 | 12910.5117    |
| 1996-07-12 | 12449.71      |
| 1996-07-13 | 13413.6631    |
| 1996-07-14 | 12917.5703    |
| 1996-07-15 | 13293.6729    |
| 1996-07-16 | 12817.7461    |
| 1996-07-17 | 13738.3408    |
| 1996-07-18 | 14795.0596    |
| 1996-07-19 | 13325.9395    |
| 1996-07-20 | 13322.9141    |
| 1996-07-21 | 13318.8809    |
| 1996-07-22 | 15100.5801    |
| 1996-07-23 | 14852.5332    |
| 1996-07-24 | 12329.7197    |
| 1996-07-25 | 11831.6104    |
| 1996-07-26 | 13326.9473    |
| 1996-07-27 | 12314.5957    |
| 1996-07-28 | 12327.7031    |
| 1996-07-29 | 13353.1631    |
| 1996-07-30 | 12830.8545    |
| 1996-07-31 | 13343.0801    |
| 1996-08-01 | 10288.8828    |
| 1996-08-02 | 12308.5459    |
| 1996-08-03 | 12823.7959    |
| 1996-08-04 | 13354.1719    |
| 1996-08-05 | 13354.1719    |
| 1996-08-06 | 12338.7949    |
| 1996-08-07 | 11372.8262    |
| 1996-08-08 | 10417.9482    |
| 1996-08-09 | 11297.2021    |
| 1996-08-10 | 13052.6846    |
| 1996-08-11 | 11824.5527    |
| 1996-08-12 | 13221.0742    |
| 1996-08-13 | 10888.833     |
| 1996-08-14 | 11354.6758    |
| 1996-08-15 | 9873.45605    |
| 1996-08-16 | 10389.7148    |
| 1996-08-17 | 10891.8574    |
| 1996-08-18 | 9445.92871    |
| 1996-08-19 | 9384.42188    |
| 1996-08-20 | 9894.63086    |
| 1996-08-21 | 9350.13867    |
| 1996-08-22 | 8353.91992    |
| 1996-08-23 | 9853.29004    |
| 1996-08-24 | 10346.3574    |
| 1996-08-25 | 10341.3154    |
| 1996-08-26 | 12360.9785    |
| 1996-08-27 | 11875.9766    |
| 1996-08-28 | 10352.4072    |
| 1996-08-29 | 10357.4492    |
| 1996-08-30 | 8510.0        |
| 1996-08-31 | 9343.08008    |
| 1996-09-01 | 10333.249     |
| 1996-09-02 | 9863.37305    |
| 1996-09-03 | 8352.91113    |
| 1996-09-04 | 8359.96973    |
| 1996-09-05 | 7358.70947    |
| 1996-09-06 | 7814.46924    |
| 1996-09-07 | 9303.75586    |
| 1996-09-08 | 9330.98047    |
| 1996-09-09 | 9844.21484    |
| 1996-09-10 | 8834.8877     |
| 1996-09-11 | 7363.75098    |
| 1996-09-12 | 7848.75195    |
| 1996-09-13 | 8352.91113    |
| 1996-09-14 | 9318.88086    |
| 1996-09-15 | 9342.07227    |
| 1996-09-16 | 10000.0       |
| 1996-09-17 | 9848.24805    |
| 1996-09-18 | 9807.91504    |
| 1996-09-19 | 7510.0        |
| 1996-09-20 | 8718.93164    |
| 1996-09-21 | 9247.29004    |
| 1996-09-22 | 9722.20801    |
| 1996-09-23 | 9510.0        |
| 1996-09-24 | 9273.50684    |
| 1996-09-25 | 9267.45605    |
| 1996-09-26 | 8740.10547    |
| 1996-09-27 | 8766.32227    |
| 1996-09-28 | 9238.21484    |
| 1996-09-29 | 9253.33984    |
| 1996-09-30 | 8756.23926    |
| 1996-10-01 | 8750.18945    |
| 1996-10-02 | 7249.81104    |
| 1996-10-03 | 6990.0        |
| 1996-10-04 | 7739.854      |
| 1996-10-05 | 8753.21387    |
| 1996-10-06 | 8597.93262    |
| 1996-10-07 | 11642.0469    |
| 1996-10-08 | 8266.19629    |
| 1996-10-09 | 7737.83691    |
| 1996-10-10 | 7232.66943    |
| 1996-10-11 | 9282.58105    |
| 1996-10-12 | 9300.73145    |
| 1996-10-13 | 9731.2832     |
| 1996-10-14 | 10803.126     |
| 1996-10-15 | 8733.04785    |
| 1996-10-16 | 7764.05322    |
| 1996-10-17 | 5807.91553    |
| 1996-10-18 | 5796.82373    |
| 1996-10-19 | 7010.0        |
| 1996-10-20 | 7270.98584    |
| 1996-10-21 | 7813.46094    |
| 1996-10-22 | 7826.56934    |
| 1996-10-23 | 6797.07568    |
| 1996-10-24 | 4400.30225    |
| 1996-10-25 | 6353.41553    |
| 1996-10-26 | 7284.09375    |
| 1996-10-27 | 7286.11035    |
| 1996-10-28 | 7795.31152    |
| 1996-10-29 | 7283.08545    |
| 1996-10-30 | 6334.25781    |
| 1996-10-31 | 5909.75537    |
| 1996-11-01 | 5824.04834    |
| 1996-11-02 | 6769.85107    |
| 1996-11-03 | 7277.03564    |
| 1996-11-04 | 6775.90137    |
| 1996-11-05 | 6264.68359    |
| 1996-11-06 | 5341.06396    |
| 1996-11-07 | 4821.77979    |
| 1996-11-08 | 5309.80566    |
| 1996-11-09 | 6256.61719    |
| 1996-11-10 | 6765.81787    |
| 1996-11-11 | 6277.79199    |
| 1996-11-12 | 6783.96777    |
| 1996-11-13 | 6283.8418     |
| 1996-11-14 | 5829.08984    |
| 1996-11-15 | 6805.14258    |
| 1996-11-16 | 6240.48389    |
| 1996-11-17 | 6796.06738    |
| 1996-11-18 | 5797.83203    |
| 1996-11-19 | 6490.0        |
| 1996-11-20 | 5020.0        |
| 1996-11-21 | 2988.65649    |
| 1996-11-22 | 5354.17188    |
| 1996-11-23 | 5817.99854    |
| 1996-11-24 | 5799.84863    |
| 1996-11-25 | 4344.84473    |
| 1996-11-26 | 4314.59521    |
| 1996-11-27 | 5214.01563    |
| 1996-11-28 | 3894.12646    |
| 1996-11-29 | 3822.53589    |
| 1996-11-30 | 4358.96143    |
| 1996-12-01 | 4845.97949    |
| 1996-12-02 | 4833.87939    |
| 1996-12-03 | 5906.73047    |
| 1996-12-04 | 6304.00781    |
| 1996-12-05 | 5322.91406    |
| 1996-12-06 | 6333.24951    |
| 1996-12-07 | 6347.36572    |
| 1996-12-08 | 5345.09717    |
| 1996-12-09 | 5853.28955    |
| 1996-12-10 | 5817.99854    |
| 1996-12-11 | 6361.48242    |
| 1996-12-12 | 4876.229      |
| 1996-12-13 | 5361.22998    |
| 1996-12-14 | 6346.35742    |
| 1996-12-15 | 5884.54736    |
| 1996-12-16 | 5861.35596    |
| 1996-12-17 | 4878.24561    |
| 1996-12-18 | 5020.0        |
| 1996-12-19 | 5010.0        |
| 1996-12-20 | 7327.45166    |
| 1996-12-21 | 6355.43213    |
| 1996-12-22 | 2899.92432    |
| 1996-12-23 | 1937.9884     |
| 1996-12-24 | 5160.0        |
| 1996-12-25 | 5160.0        |
| 1996-12-26 | 4500.0        |
| 1996-12-27 | 4510.0        |
| 1996-12-28 | 4850.0127     |
| 1996-12-29 | 3650.0        |
| 1996-12-30 | 5500.0        |
| 1996-12-31 | 4510.0        |
| 1997-01-01 | 5010.0        |
| 1997-01-02 | 3000.0        |
| 1997-01-03 | 2871.69141    |
| 1997-01-04 | 6322.15771    |
| 1997-01-05 | 3894.12646    |
| 1997-01-06 | 4855.0542     |
| 1997-01-07 | 5846.23145    |
| 1997-01-08 | 6367.53223    |
| 1997-01-09 | 6888.83301    |
| 1997-01-10 | 5847.23975    |
| 1997-01-11 | 6372.57373    |
| 1997-01-12 | 5876.48096    |
| 1997-01-13 | 3425.2583     |
| 1997-01-14 | 2980.0        |
| 1997-01-15 | 3888.07666    |
| 1997-01-16 | 3910.25952    |
| 1997-01-17 | 8100.0        |
| 1997-01-18 | 4318.62891    |
| 1997-01-19 | 4328.71191    |
| 1997-01-20 | 6342.32422    |
| 1997-01-21 | 11802.3691    |
| 1997-01-22 | 13842.1982    |
| 1997-01-23 | 13879.5059    |
| 1997-01-24 | 13853.29      |
| 1997-01-25 | 13850.2646    |
| 1997-01-26 | 13844.2148    |
| 1997-01-27 | 13850.2646    |
| 1997-01-28 | 13857.3232    |
| 1997-01-29 | 13863.373     |
| 1997-01-30 | 13851.2734    |
| 1997-01-31 | 13837.1563    |
| 1997-02-01 | 13832.1152    |
| 1997-02-02 | 13861.3564    |
| 1997-02-03 | 13823.04      |
| 1997-02-04 | 14020.0       |
| 1997-02-05 | 14000.0       |
| 1997-02-06 | 13798.8408    |
| 1997-02-07 | 13800.8574    |
| 1997-02-08 | 13808.9238    |
| 1997-02-09 | 13796.8242    |
| 1997-02-10 | 13794.8076    |
| 1997-02-11 | 13794.8076    |
| 1997-02-12 | 13773.6328    |
| 1997-02-13 | 13771.6162    |
| 1997-02-14 | 13698.0088    |
| 1997-02-15 | 13755.4824    |
| 1997-02-16 | 13770.6074    |
| 1997-02-17 | 14490.0       |
| 1997-02-18 | 14500.0       |
| 1997-02-19 | 14259.6416    |
| 1997-02-20 | 14268.7168    |
| 1997-02-21 | 14223.3428    |
| 1997-02-22 | 14256.6172    |
| 1997-02-23 | 14239.4756    |
| 1997-02-24 | 14767.835     |
| 1997-02-25 | 14782.959     |
| 1997-02-26 | 14082.1777    |
| 1997-02-27 | 13770.6074    |
| 1997-02-28 | 13786.7402    |
| 1997-03-01 | 14283.8418    |
| 1997-03-02 | 14312.0742    |
| 1997-03-03 | 14325.1826    |
| 1997-03-04 | 14319.1328    |
| 1997-03-05 | 14315.0996    |
| 1997-03-06 | 14349.3828    |
| 1997-03-07 | 14404.8398    |
| 1997-03-08 | 14396.7734    |
| 1997-03-09 | 14334.2578    |
| 1997-03-10 | 14329.2158    |
| 1997-03-11 | 14306.0244    |
| 1997-03-12 | 14347.3662    |
| 1997-03-13 | 14358.457     |
| 1997-03-14 | 14317.1162    |
| 1997-03-15 | 14326.1914    |
| 1997-03-16 | 14344.3408    |
| 1997-03-17 | 13036.5518    |
| 1997-03-18 | 12978.0693    |
| 1997-03-19 | 13006.3018    |
| 1997-03-20 | 13003.2773    |
| 1997-03-21 | 13846.2314    |
| 1997-03-22 | 14361.4824    |
| 1997-03-23 | 14388.707     |
| 1997-03-24 | 14089.2363    |
| 1997-03-25 | 14086.2109    |
| 1997-03-26 | 13084.9512    |
| 1997-03-27 | 13033.5264    |
| 1997-03-28 | 14399.7979    |
| 1997-03-29 | 14414.9229    |
| 1997-03-30 | 14422.9893    |
| 1997-03-31 | 14913.0322    |
| 1997-04-01 | 14385.6816    |
| 1997-04-02 | 13859.3398    |
| 1997-04-03 | 10906.9824    |
| 1997-04-04 | 13380.3877    |
| 1997-04-05 | 13369.2969    |
| 1997-04-06 | 13381.3965    |
| 1997-04-07 | 12914.5449    |
| 1997-04-08 | 12845.9795    |
| 1997-04-09 | 13500.0       |
| 1997-04-10 | 11328.46      |
| 1997-04-11 | 13325.9395    |
| 1997-04-12 | 14857.5752    |
| 1997-04-13 | 14836.4004    |
| 1997-04-14 | 14873.708     |
| 1997-04-15 | 14395.7646    |
| 1997-04-16 | 12840.9375    |
| 1997-04-17 | 12815.7295    |
| 1997-04-18 | 14844.4668    |
| 1997-04-19 | 15351.6514    |
| 1997-04-20 | 15372.8262    |
| 1997-04-21 | 14867.6582    |
| 1997-04-22 | 14856.5664    |
| 1997-04-23 | 13835.1396    |
| 1997-04-24 | 12299.4707    |
| 1997-04-25 | 14812.2002    |
| 1997-04-26 | 14800.1006    |
| 1997-04-27 | 14839.4248    |
| 1997-04-28 | 15317.3682    |
| 1997-04-29 | 15317.3682    |
| 1997-04-30 | 14859.5918    |
| 1997-05-01 | 12820.7715    |
| 1997-05-02 | 14315.0996    |
| 1997-05-03 | 14843.459     |
| 1997-05-04 | 14854.5498    |
| 1997-05-05 | 15362.7422    |
| 1997-05-06 | 14404.8398    |
| 1997-05-07 | 14438.1143    |
| 1997-05-08 | 12444.6689    |
| 1997-05-09 | 13924.8799    |
| 1997-05-10 | 13930.9297    |
| 1997-05-11 | 13919.8389    |
| 1997-05-12 | 13419.7129    |
| 1997-05-13 | 14413.915     |
| 1997-05-14 | 13917.8223    |
| 1997-05-15 | 13925.8887    |
| 1997-05-16 | 11943.5342    |
| 1997-05-17 | 14871.6914    |
| 1997-05-18 | 14866.6494    |
| 1997-05-19 | 15826.5693    |
| 1997-05-20 | 14921.0986    |
| 1997-05-21 | 13401.5625    |
| 1997-05-22 | 11909.251     |
| 1997-05-23 | 12387.1943    |
| 1997-05-24 | 12373.0781    |
| 1997-05-25 | 13376.3545    |
| 1997-05-26 | 11927.4014    |
| 1997-05-27 | 14402.8232    |
| 1997-05-28 | 13388.4551    |
| 1997-05-29 | 11885.0518    |
| 1997-05-30 | 12906.4785    |
| 1997-05-31 | 13380.3877    |
| 1997-06-01 | 13883.5391    |
| 1997-06-02 | 15816.4863    |
| 1997-06-03 | 15383.917     |
| 1997-06-04 | 13916.8135    |
| 1997-06-05 | 12854.0459    |
| 1997-06-06 | 12906.4785    |
| 1997-06-07 | 13931.9385    |
| 1997-06-08 | 13901.6885    |
| 1997-06-09 | 10942.2734    |
| 1997-06-10 | 12932.6943    |
| 1997-06-11 | 12434.585     |
| 1997-06-12 | 11471.6406    |
| 1997-06-13 | 12412.4023    |
| 1997-06-14 | 13394.5049    |
| 1997-06-15 | 13409.6299    |
| 1997-06-16 | 12904.4619    |
| 1997-06-17 | 13886.5645    |
| 1997-06-18 | 14458.2813    |
| 1997-06-19 | 11930.4258    |
| 1997-06-20 | 13907.7393    |
| 1997-06-21 | 15367.7842    |
| 1997-06-22 | 14417.9482    |
| 1997-06-23 | 16724.9805    |
| 1997-06-24 | 14499.6221    |
| 1997-06-25 | 13420.7207    |
| 1997-06-26 | 14396.7734    |
| 1997-06-27 | 15412.1504    |
| 1997-06-28 | 15902.1934    |
| 1997-06-29 | 16400.3027    |
| 1997-06-30 | 16415.4277    |
| 1997-07-01 | 14431.0566    |
| 1997-07-02 | 13409.6299    |
| 1997-07-03 | 11896.1436    |
| 1997-07-04 | 13910.7637    |
| 1997-07-05 | 15423.2422    |
| 1997-07-06 | 14935.2158    |
| 1997-07-07 | 15907.2344    |
| 1997-07-08 | 16925.6367    |
| 1997-07-09 | 15977.8174    |
| 1997-07-10 | 14316.1104    |
| 1997-07-11 | 14977.5645    |
| 1997-07-12 | 16025.208     |
| 1997-07-13 | 15529.1152    |
| 1997-07-14 | 17273.5059    |
| 1997-07-15 | 16463.8262    |
| 1997-07-16 | 14493.5723    |
| 1997-07-17 | 12466.8516    |
| 1997-07-18 | 14406.8564    |
| 1997-07-19 | 15455.5078    |
| 1997-07-20 | 13446.9375    |
| 1997-07-21 | 14463.3223    |
| 1997-07-22 | 12929.6699    |
| 1997-07-23 | 10542.2462    |
| 1997-07-24 | 11433.3252    |
| 1997-07-25 | 11429.292     |
| 1997-07-26 | 13388.4551    |
| 1997-07-27 | 15339.5508    |
| 1997-07-28 | 13971.2627    |
| 1997-07-29 | 16451.7266    |
| 1997-07-30 | 17381.3965    |
| 1997-07-31 | 15441.3916    |
| 1997-08-01 | 18368.541     |
| 1997-08-02 | 17963.1973    |
| 1997-08-03 | 18419.9648    |
| 1997-08-04 | 16988.1523    |
| 1997-08-05 | 17460.0449    |
| 1997-08-06 | 16491.0508    |
| 1997-08-07 | 12961.9355    |
| 1997-08-08 | 16958.9102    |
| 1997-08-09 | 16485.002     |
| 1997-08-10 | 15929.418     |
| 1997-08-11 | 16943.7871    |
| 1997-08-12 | 16971.0117    |
| 1997-08-13 | 15955.6338    |
| 1997-08-14 | 13958.1543    |
| 1997-08-15 | 16480.9688    |
| 1997-08-16 | 17500.0       |
| 1997-08-17 | 17010.0       |
| 1997-08-18 | 17500.0       |
| 1997-08-19 | 16987.1445    |
| 1997-08-20 | 15977.8174    |
| 1997-08-21 | 13953.1133    |
| 1997-08-22 | 15961.6836    |
| 1997-08-23 | 16946.8105    |
| 1997-08-24 | 16961.9355    |
| 1997-08-25 | 16978.0684    |
| 1997-08-26 | 16500.0       |
| 1997-08-27 | 14934.207     |
| 1997-08-28 | 12451.7266    |
| 1997-08-29 | 13921.8555    |
| 1997-08-30 | 16457.4102    |
| 1997-08-31 | 14108.3944    |
| 1997-09-01 | 14952.3564    |
| 1997-09-02 | 14928.1572    |
| 1997-09-03 | 14876.7334    |
| 1997-09-04 | 12700.0       |
| 1997-09-05 | 15695.4873    |
| 1997-09-06 | 16293.4209    |
| 1997-09-07 | 16806.6543    |
| 1997-09-08 | 16452.7344    |
| 1997-09-09 | 16000.0       |
| 1997-09-10 | 14500.0       |
| 1997-09-11 | 12410.0191    |
| 1997-09-12 | 14973.5313    |
| 1997-09-13 | 17456.0117    |
| 1997-09-14 | 14563.1455    |
| 1997-09-15 | 14500.0       |
| 1997-09-16 | 16500.0       |
| 1997-09-17 | 13490.0       |
| 1997-09-18 | 13000.0       |
| 1997-09-19 | 14530.0       |
| 1997-09-20 | 17362.1948    |
| 1997-09-21 | 9995.46289    |
| 1997-09-22 | 10099.5028    |
| 1997-09-23 | 8010.0        |
| 1997-09-24 | 5270.0        |
| 1997-09-25 | 2675.11322    |
| 1997-09-26 | 10400.0       |
| 1997-09-27 | 10456.2637    |
| 1997-09-28 | 9255.78897    |
| 1997-09-29 | 7655.0        |
| 1997-09-30 | 5990.0        |
| 1997-10-01 | 5032.51807    |
| 1997-10-02 | 5072.85107    |
| 1997-10-03 | 6036.80371    |
| 1997-10-04 | 8041.98291    |
| 1997-10-05 | 8038.31592    |
| 1997-10-06 | 10584.5957    |
| 1997-10-07 | 10845.8419    |
| 1997-10-08 | 11993.9502    |
| 1997-10-09 | 10329.3994    |
| 1997-10-10 | 9713.95856    |
| 1997-10-11 | 9567.93555    |
| 1997-10-12 | 10000.0       |
| 1997-10-13 | 9010.0        |
| 1997-10-14 | 8010.0        |
| 1997-10-15 | 7116.71289    |
| 1997-10-16 | 7121.75439    |
| 1997-10-17 | 8010.0        |
| 1997-10-18 | 8081.67383    |
| 1997-10-19 | 8040.88276    |
| 1997-10-20 | 8074.61572    |
| 1997-10-21 | 9020.0        |
| 1997-10-22 | 6000.0        |
| 1997-10-23 | 6530.0        |
| 1997-10-24 | 8470.0        |
| 1997-10-25 | 9020.0        |
| 1997-10-26 | 8510.0        |
| 1997-10-27 | 9010.0        |
| 1997-10-28 | 8500.0        |
| 1997-10-29 | 8510.0        |
| 1997-10-30 | 7621.88037    |
| 1997-10-31 | 8601.96582    |
| 1997-11-01 | 9567.93555    |
| 1997-11-02 | 8500.0        |
| 1997-11-03 | 8126.04004    |
| 1997-11-04 | 7124.7793     |
| 1997-11-05 | 7010.0        |
| 1997-11-06 | 8010.0        |
| 1997-11-07 | 7500.0        |
| 1997-11-08 | 8010.0        |
| 1997-11-09 | 7500.0        |
| 1997-11-10 | 7618.85547    |
| 1997-11-11 | 6084.19482    |
| 1997-11-12 | 5559.86914    |
| 1997-11-13 | 5500.0        |
| 1997-11-14 | 6625.66162    |
| 1997-11-15 | 6454.70589    |
| 1997-11-16 | 7500.0        |
| 1997-11-17 | 6632.71973    |
| 1997-11-18 | 6675.80276    |
| 1997-11-19 | 6624.65332    |
| 1997-11-20 | 5500.0        |
| 1997-11-21 | 7010.0        |
| 1997-11-22 | 7000.0        |
| 1997-11-23 | 8249.97548    |
| 1997-11-24 | 5622.88867    |
| 1997-11-25 | 5646.98777    |
| 1997-11-26 | 5143.9375     |
| 1997-11-27 | 6659.85301    |
| 1997-11-28 | 6262.20881    |
| 1997-11-29 | 5123.26709    |
| 1997-11-30 | 5000.0        |
| 1997-12-01 | 6661.96094    |
| 1997-12-02 | 7042.60156    |
| 1997-12-03 | 6520.0        |
| 1997-12-04 | 5197.97427    |
| 1997-12-05 | 4198.63884    |
| 1997-12-06 | 4651.87793    |
| 1997-12-07 | 3176.20361    |
| 1997-12-08 | 4063.3408     |
| 1997-12-09 | 5415.17529    |
| 1997-12-10 | 5466.49002    |
| 1997-12-11 | 5000.0        |
| 1997-12-12 | 4976.65751    |
| 1997-12-13 | 5028.02671    |
| 1997-12-14 | 6066.96159    |
| 1997-12-15 | 6133.51056    |
| 1997-12-16 | 6010.0        |
| 1997-12-17 | 3490.0        |
| 1997-12-18 | 6520.0        |
| 1997-12-19 | 6337.28271    |
| 1997-12-20 | 6010.0        |
| 1997-12-21 | 5922.8637     |
| 1997-12-22 | 2957.85686    |
| 1997-12-23 | 3510.0        |
| 1997-12-24 | 3254.30256    |
| 1997-12-25 | 2897.90771    |
| 1997-12-26 | 3952.0329     |
| 1997-12-27 | 3833.62744    |
| 1997-12-28 | 2946.91206    |
| 1997-12-29 | 5010.0        |
| 1997-12-30 | 11172.1699    |
| 1997-12-31 | 12484.818     |
| 1998-01-01 | 12265.6924    |
| 1998-01-02 | 14200.0       |
| 1998-01-03 | 14200.0       |
| 1998-01-04 | 14114.4443    |
| 1998-01-05 | 14200.0       |
| 1998-01-06 | 14199.1431    |
| 1998-01-07 | 14151.752     |
| 1998-01-08 | 14177.1435    |
| 1998-01-09 | 14632.7197    |
| 1998-01-10 | 14636.249     |
| 1998-01-11 | 14746.5009    |
| 1998-01-12 | 15900.0       |
| 1998-01-13 | 17122.4605    |
| 1998-01-14 | 17028.9883    |
| 1998-01-15 | 17000.0       |
| 1998-01-16 | 17068.8184    |
| 1998-01-17 | 17059.7422    |
| 1998-01-18 | 17091.0       |
| 1998-01-19 | 17045.3518    |
| 1998-01-20 | 17111.168     |
| 1998-01-21 | 17229.6445    |
| 1998-01-22 | 17316.3594    |
| 1998-01-23 | 17312.3301    |
| 1998-01-24 | 16853.0391    |
| 1998-01-25 | 16997.7305    |
| 1998-01-26 | 15614.8223    |
| 1998-01-27 | 17000.0       |
| 1998-01-28 | 17000.0       |
| 1998-01-29 | 17000.0       |
| 1998-01-30 | 17352.6602    |
| 1998-01-31 | 17319.8887    |
| 1998-02-01 | 18351.9023    |
| 1998-02-02 | 18387.1934    |
| 1998-02-03 | 15507.4365    |
| 1998-02-04 | 14426.5186    |
| 1998-02-05 | 16284.8496    |
| 1998-02-06 | 16726.998     |
| 1998-02-07 | 17900.0       |
| 1998-02-08 | 16568.6914    |
| 1998-02-09 | 17961.0883    |
| 1998-02-10 | 18110.9141    |
| 1998-02-11 | 17900.0       |
| 1998-02-12 | 18237.459     |
| 1998-02-13 | 18220.8223    |
| 1998-02-14 | 18211.2422    |
| 1998-02-15 | 16160.3203    |
| 1998-02-16 | 16183.5098    |
| 1998-02-17 | 15276.3157    |
| 1998-02-18 | 15210.4863    |
| 1998-02-19 | 18227.375     |
| 1998-02-20 | 18202.6719    |
| 1998-02-21 | 18199.6465    |
| 1998-02-22 | 18196.1172    |
| 1998-02-23 | 18084.1953    |
| 1998-02-24 | 18203.6797    |
| 1998-02-25 | 18264.1797    |
| 1998-02-26 | 18271.2383    |
| 1998-02-27 | 18262.1621    |
| 1998-02-28 | 18240.4844    |
| 1998-03-01 | 14952.8613    |
| 1998-03-02 | 14960.9277    |
| 1998-03-03 | 14940.2568    |
| 1998-03-04 | 14932.6943    |
| 1998-03-05 | 15031.0059    |
| 1998-03-06 | 14939.7529    |
| 1998-03-07 | 14949.332     |
| 1998-03-08 | 14942.7783    |
| 1998-03-09 | 14948.8281    |
| 1998-03-10 | 15870.4307    |
| 1998-03-11 | 17874.9688    |
| 1998-03-12 | 17750.9453    |
| 1998-03-13 | 17744.8945    |
| 1998-03-14 | 17760.5234    |
| 1998-03-15 | 17740.3574    |
| 1998-03-16 | 17756.4902    |
| 1998-03-17 | 17780.1855    |
| 1998-03-18 | 17776.6582    |
| 1998-03-19 | 17765.0625    |
| 1998-03-20 | 17794.3027    |
| 1998-03-21 | 17787.748     |
| 1998-03-22 | 17783.2109    |
| 1998-03-23 | 16790.5215    |
| 1998-03-24 | 16785.4805    |
| 1998-03-25 | 16804.1348    |
| 1998-03-26 | 16273.7588    |
| 1998-03-27 | 16299.9746    |
| 1998-03-28 | 16297.4541    |
| 1998-03-29 | 16238.9717    |
| 1998-03-30 | 16889.8418    |
| 1998-03-31 | 16795.5625    |
| 1998-04-01 | 11243.2568    |
| 1998-04-02 | 10793.5469    |
| 1998-04-03 | 11999.4961    |
| 1998-04-04 | 13562.8936    |
| 1998-04-05 | 14057.9785    |
| 1998-04-06 | 15642.0469    |
| 1998-04-07 | 17186.2871    |
| 1998-04-08 | 17659.6934    |
| 1998-04-09 | 18414.9238    |
| 1998-04-10 | 14035.291     |
| 1998-04-11 | 14652.8867    |
| 1998-04-12 | 15148.4746    |
| 1998-04-13 | 13578.0186    |
| 1998-04-14 | 14590.875     |
| 1998-04-15 | 13054.7012    |
| 1998-04-16 | 13008.3184    |
| 1998-04-17 | 12515.251     |
| 1998-04-18 | 13507.4365    |
| 1998-04-19 | 13454.5       |
| 1998-04-20 | 12441.1396    |
| 1998-04-21 | 14000.5039    |
| 1998-04-22 | 12425.5107    |
| 1998-04-23 | 13535.165     |
| 1998-04-24 | 14519.7881    |
| 1998-04-25 | 15569.9521    |
| 1998-04-26 | 14547.5166    |
| 1998-04-27 | 15069.8262    |
| 1998-04-28 | 15074.8672    |
| 1998-04-29 | 12489.0342    |
| 1998-04-30 | 11500.0       |
| 1998-05-01 | 15049.1553    |
| 1998-05-02 | 15094.0254    |
| 1998-05-03 | 16090.2441    |
| 1998-05-04 | 16141.165     |
| 1998-05-05 | 14614.5703    |
| 1998-05-06 | 14571.7168    |
| 1998-05-07 | 11948.5762    |
| 1998-05-08 | 15110.1592    |
| 1998-05-09 | 15635.4932    |
| 1998-05-10 | 15117.2168    |
| 1998-05-11 | 11533.6523    |
| 1998-05-12 | 13685.9092    |
| 1998-05-13 | 14652.3818    |
| 1998-05-14 | 11142.9287    |
| 1998-05-15 | 13131.8379    |
| 1998-05-16 | 14637.2578    |
| 1998-05-17 | 14098.8154    |
| 1998-05-18 | 13637.5098    |
| 1998-05-19 | 12566.6748    |
| 1998-05-20 | 13361.5052    |
| 1998-05-21 | 12569.7002    |
| 1998-05-22 | 11530.123     |
| 1998-05-23 | 13056.7178    |
| 1998-05-24 | 13587.0938    |
| 1998-05-25 | 14074.1113    |
| 1998-05-26 | 13585.0771    |
| 1998-05-27 | 14072.0947    |
| 1998-05-28 | 11523.0654    |
| 1998-05-29 | 12569.7002    |
| 1998-05-30 | 14021.6787    |
| 1998-05-31 | 13046.6348    |
| 1998-06-01 | 14539.9551    |
| 1998-06-02 | 13532.6445    |
| 1998-06-03 | 13546.7607    |
| 1998-06-04 | 10014.6201    |
| 1998-06-05 | 13519.5361    |
| 1998-06-06 | 12002.0166    |
| 1998-06-07 | 13780.6904    |
| 1998-06-08 | 12700.0       |
| 1998-06-09 | 13573.9854    |
| 1998-06-10 | 12573.7334    |
| 1998-06-11 | 10529.8711    |
| 1998-06-12 | 13555.8359    |
| 1998-06-13 | 14108.3945    |
| 1998-06-14 | 14092.2607    |
| 1998-06-15 | 14090.2441    |
| 1998-06-16 | 14589.3623    |
| 1998-06-17 | 13982.3545    |
| 1998-06-18 | 12786.4883    |
| 1998-06-19 | 15180.2373    |
| 1998-06-20 | 16203.6807    |
| 1998-06-21 | 16241.9961    |
| 1998-06-22 | 15718.6787    |
| 1998-06-23 | 15185.2783    |
| 1998-06-24 | 12891.3535    |
| 1998-06-25 | 10793.043     |
| 1998-06-26 | 13680.8672    |
| 1998-06-27 | 14715.4023    |
| 1998-06-28 | 15181.2451    |
| 1998-06-29 | 15207.4619    |
| 1998-06-30 | 16567.6836    |
| 1998-07-01 | 17341.0645    |
| 1998-07-02 | 12684.6484    |
| 1998-07-03 | 16271.2373    |
| 1998-07-04 | 15500.0       |
| 1998-07-05 | 16274.2627    |
| 1998-07-06 | 14735.5684    |
| 1998-07-07 | 14763.8018    |
| 1998-07-08 | 12636.249     |
| 1998-07-09 | 13564.9102    |
| 1998-07-10 | 14237.459     |
| 1998-07-11 | 16508.1934    |
| 1998-07-12 | 15821.5273    |
| 1998-07-13 | 15201.4111    |
| 1998-07-14 | 15345.6016    |
| 1998-07-15 | 15687.4209    |
| 1998-07-16 | 13699.0166    |
| 1998-07-17 | 14184.0186    |
| 1998-07-18 | 14699.2686    |
| 1998-07-19 | 14000.0       |
| 1998-07-20 | 15745.9033    |
| 1998-07-21 | 14698.2607    |
| 1998-07-22 | 12662.4648    |
| 1998-07-23 | 11647.0889    |
| 1998-07-24 | 14662.9697    |
| 1998-07-25 | 14701.2852    |
| 1998-07-26 | 14163.8516    |
| 1998-07-27 | 14654.9033    |
| 1998-07-28 | 15626.9219    |
| 1998-07-29 | 15185.2783    |
| 1998-07-30 | 12590.875     |
| 1998-07-31 | 14160.8271    |
| 1998-08-01 | 15167.1289    |
| 1998-08-02 | 15172.1699    |
| 1998-08-03 | 13139.4004    |
| 1998-08-04 | 14611.5449    |
| 1998-08-05 | 14173.9346    |
| 1998-08-06 | 11668.2627    |
| 1998-08-07 | 14665.9941    |
| 1998-08-08 | 14684.1445    |
| 1998-08-09 | 14147.7188    |
| 1998-08-10 | 13136.375     |
| 1998-08-11 | 11754.9785    |
| 1998-08-12 | 10000.0       |
| 1998-08-13 | 10041.8447    |
| 1998-08-14 | 11109.6543    |
| 1998-08-15 | 11656.1631    |
| 1998-08-16 | 11617.8477    |
| 1998-08-17 | 13485.2529    |
| 1998-08-18 | 11652.1299    |
| 1998-08-19 | 10087.2197    |
| 1998-08-20 | 10137.6357    |
| 1998-08-21 | 11196.3701    |
| 1998-08-22 | 11505.9238    |
| 1998-08-23 | 12640.2822    |
| 1998-08-24 | 12623.1406    |
| 1998-08-25 | 13156.541     |
| 1998-08-26 | 11138.8955    |
| 1998-08-27 | 7576.50635    |
| 1998-08-28 | 10097.3027    |
| 1998-08-29 | 11086.4629    |
| 1998-08-30 | 10544.9961    |
| 1998-08-31 | 9601.20996    |
| 1998-09-01 | 9541.71875    |
| 1998-09-02 | 9471.13672    |
| 1998-09-03 | 8513.32595    |
| 1998-09-04 | 9072.85059    |
| 1998-09-05 | 10500.0       |
| 1998-09-06 | 11077.3887    |
| 1998-09-07 | 10599.4453    |
| 1998-09-08 | 15662.2129    |
| 1998-09-09 | 15099.5713    |
| 1998-09-10 | 15719.6875    |
| 1998-09-11 | 16694.7324    |
| 1998-09-12 | 17208.9746    |
| 1998-09-13 | 17207.9648    |
| 1998-09-14 | 17762.541     |
| 1998-09-15 | 18774.8926    |
| 1998-09-16 | 14114.4443    |
| 1998-09-17 | 14109.4023    |
| 1998-09-18 | 15160.0703    |
| 1998-09-19 | 16708.8477    |
| 1998-09-20 | 16784.4727    |
| 1998-09-21 | 13871.3481    |
| 1998-09-22 | 13797.832     |
| 1998-09-23 | 13795.8154    |
| 1998-09-24 | 11492.8154    |
| 1998-09-25 | 12567.6836    |
| 1998-09-26 | 13799.8486    |
| 1998-09-27 | 13798.8408    |
| 1998-09-28 | 13802.874     |
| 1998-09-29 | 13800.0       |
| 1998-09-30 | 13750.0       |
| 1998-10-01 | 10911.0156    |
| 1998-10-02 | 9747.41602    |
| 1998-10-03 | 11997.9834    |
| 1998-10-04 | 11452.4834    |
| 1998-10-05 | 12478.9512    |
| 1998-10-06 | 12205.4221    |
| 1998-10-07 | 11509.957     |
| 1998-10-08 | 9034.53516    |
| 1998-10-09 | 11505.9238    |
| 1998-10-10 | 11511.9736    |
| 1998-10-11 | 12004.0332    |
| 1998-10-12 | 11534.1572    |
| 1998-10-13 | 11033.0225    |
| 1998-10-14 | 10001.5127    |
| 1998-10-15 | 9011.34375    |
| 1998-10-16 | 10907.9913    |
| 1998-10-17 | 12033.2744    |
| 1998-10-18 | 12017.1416    |
| 1998-10-19 | 11002.7725    |
| 1998-10-20 | 11474.666     |
| 1998-10-21 | 11000.0       |
| 1998-10-22 | 8728.00586    |
| 1998-10-23 | 11676.8798    |
| 1998-10-24 | 11778.1699    |
| 1998-10-25 | 11764.0537    |
| 1998-10-26 | 11790.2695    |
| 1998-10-27 | 11786.2363    |
| 1998-10-28 | 11238.7197    |
| 1998-10-29 | 8761.28027    |
| 1998-10-30 | 11763.0449    |
| 1998-10-31 | 11261.9111    |
| 1998-11-01 | 11763.0449    |
| 1998-11-02 | 11262.9189    |
| 1998-11-03 | 11264.9355    |
| 1998-11-04 | 11273.0       |
| 1998-11-05 | 8223.34277    |
| 1998-11-06 | 12200.0       |
| 1998-11-07 | 11203.9326    |
| 1998-11-08 | 11805.8984    |
| 1998-11-09 | 11647.0889    |
| 1998-11-10 | 11113.1836    |
| 1998-11-11 | 11112.6797    |
| 1998-11-12 | 8056.97021    |
| 1998-11-13 | 11091.5049    |
| 1998-11-14 | 11080.918     |
| 1998-11-15 | 11609.7803    |
| 1998-11-16 | 11608.7725    |
| 1998-11-17 | 11574.9941    |
| 1998-11-18 | 11581.5479    |
| 1998-11-19 | 11098.5635    |
| 1998-11-20 | 11583.0605    |
| 1998-11-21 | 11597.6807    |
| 1998-11-22 | 11610.2852    |
| 1998-11-23 | 13179.2285    |
| 1998-11-24 | 13196.874     |
| 1998-11-25 | 13122.7627    |
| 1998-11-26 | 13201.4111    |
| 1998-11-27 | 13181.2451    |
| 1998-11-28 | 13173.1787    |
| 1998-11-29 | 13176.708     |
| 1998-11-30 | 13663.7256    |
| 1998-12-01 | 13674.8174    |
| 1998-12-02 | 13667.2549    |
| 1998-12-03 | 13659.1885    |
| 1998-12-04 | 13691.4541    |
| 1998-12-05 | 13677.3379    |
| 1998-12-06 | 13663.2217    |
| 1998-12-07 | 18541.9707    |
| 1998-12-08 | 18543.9883    |
| 1998-12-09 | 15980.0       |
| 1998-12-10 | 17189.8203    |
| 1998-12-11 | 17888.0762    |
| 1998-12-12 | 18534.4082    |
| 1998-12-13 | 18562.6426    |
| 1998-12-14 | 18562.1367    |
| 1998-12-15 | 18532.3926    |
| 1998-12-16 | 14707.8398    |
| 1998-12-17 | 17500.0       |
| 1998-12-18 | 18300.0       |
| 1998-12-19 | 18350.0       |
| 1998-12-20 | 18220.8223    |
| 1998-12-21 | 17000.0       |
| 1998-12-22 | 17103.8899    |
| 1998-12-23 | 17209.4785    |
| 1998-12-24 | 17103.0996    |
| 1998-12-25 | 18503.1504    |
| 1998-12-26 | 18425.0059    |
| 1998-12-27 | 18469.877     |
| 1998-12-28 | 17399.043     |
| 1998-12-29 | 17402.5703    |
| 1998-12-30 | 14285.8584    |
| 1998-12-31 | 14136.627     |
| 1999-01-01 | 12330.2246    |
| 1999-01-02 | 10843.459     |
| 1999-01-03 | 10683.1357    |
| 1999-01-04 | 12300.0       |
| 1999-01-05 | 10172.4229    |
| 1999-01-06 | 10747.668     |
| 1999-01-07 | 14300.0       |
| 1999-01-08 | 14301.9912    |
| 1999-01-09 | 13790.7734    |
| 1999-01-10 | 13900.0       |
| 1999-01-11 | 13900.0       |
| 1999-01-12 | 13978.3213    |
| 1999-01-13 | 13993.9502    |
| 1999-01-14 | 11922.8633    |
| 1999-01-15 | 7791.78223    |
| 1999-01-16 | 11196.874     |
| 1999-01-17 | 6377.61523    |
| 1999-01-18 | 7392.99219    |
| 1999-01-19 | 6382.15283    |
| 1999-01-20 | 4835.896      |
| 1999-01-21 | 5340.55957    |
| 1999-01-22 | 6406.85645    |
| 1999-01-23 | 7422.73779    |
| 1999-01-24 | 7437.8623     |
| 1999-01-25 | 6430.04785    |
| 1999-01-26 | 6698.0        |
| 1999-01-27 | 5799.0        |
| 1999-01-28 | 6698.76465    |
| 1999-01-29 | 6257.62549    |
| 1999-01-30 | 6726.49365    |
| 1999-01-31 | 7225.10693    |
| 1999-02-01 | 7734.81201    |
| 1999-02-02 | 7217.54492    |
| 1999-02-03 | 7344.08887    |
| 1999-02-04 | 5167.12891    |
| 1999-02-05 | 6725.48535    |
| 1999-02-06 | 5686.41309    |
| 1999-02-07 | 5813.96533    |
| 1999-02-08 | 5212.50293    |
| 1999-02-09 | 5202.41992    |
| 1999-02-10 | 5788.25293    |
| 1999-02-11 | 7697.50439    |
| 1999-02-12 | 7211.99902    |
| 1999-02-13 | 8249.05469    |
| 1999-02-14 | 10064.5322    |
| 1999-02-15 | 11806.9072    |
| 1999-02-16 | 7699.521      |
| 1999-02-17 | 10262.1631    |
| 1999-02-18 | 9237.71094    |
| 1999-02-19 | 10814.2168    |
| 1999-02-20 | 11310.8145    |
| 1999-02-21 | 10267.2041    |
| 1999-02-22 | 11758.5078    |
| 1999-02-23 | 11782.2031    |
| 1999-02-24 | 9791.78223    |
| 1999-02-25 | 9740.3584     |
| 1999-02-26 | 10789.0098    |
| 1999-02-27 | 12314.5957    |
| 1999-02-28 | 10810.6885    |
| 1999-03-01 | 10789.5137    |
| 1999-03-02 | 10817.7461    |
| 1999-03-03 | 10221.8301    |
| 1999-03-04 | 9276.02734    |
| 1999-03-05 | 11280.5645    |
| 1999-03-06 | 11646.0801    |
| 1999-03-07 | 11801.3613    |
| 1999-03-08 | 11018.9063    |
| 1999-03-09 | 10500.0       |
| 1999-03-10 | 11213.0068    |
| 1999-03-11 | 9206.45313    |
| 1999-03-12 | 10293.9248    |
| 1999-03-13 | 11271.4902    |
| 1999-03-14 | 11254.3486    |
| 1999-03-15 | 10779.9346    |
| 1999-03-16 | 11258.8857    |
| 1999-03-17 | 10831.3584    |
| 1999-03-18 | 9724.72852    |
| 1999-03-19 | 12797.0762    |
| 1999-03-20 | 13791.7822    |
| 1999-03-21 | 13827.5771    |
| 1999-03-22 | 13000.0       |
| 1999-03-23 | 12765.3135    |
| 1999-03-24 | 11781.1953    |
| 1999-03-25 | 9245.77734    |
| 1999-03-26 | 11766.5742    |
| 1999-03-27 | 12429.5439    |
| 1999-03-28 | 11954.626     |
| 1999-03-29 | 12500.0       |
| 1999-03-30 | 12500.0       |
| 1999-03-31 | 10741.1143    |
| 1999-04-01 | 9265.43945    |
| 1999-04-02 | 9188.30371    |
| 1999-04-03 | 10199.1426    |
| 1999-04-04 | 10234.9385    |
| 1999-04-05 | 10198.6387    |
| 1999-04-06 | 10154.2725    |
| 1999-04-07 | 8467.85938    |
| 1999-04-08 | 8490.0        |
| 1999-04-09 | 12187.043     |
| 1999-04-10 | 13000.0       |
| 1999-04-11 | 12500.0       |
| 1999-04-12 | 12287.3711    |
| 1999-04-13 | 12000.0       |
| 1999-04-14 | 12169.3975    |
| 1999-04-15 | 9210.99023    |
| 1999-04-16 | 11712.6289    |
| 1999-04-17 | 12677.0859    |
| 1999-04-18 | 14146.71      |
| 1999-04-19 | 14703.3018    |
| 1999-04-20 | 14374.0645    |
| 1999-04-21 | 14687.6729    |
| 1999-04-22 | 12209.2266    |
| 1999-04-23 | 13710.6123    |
| 1999-04-24 | 15669.7754    |
| 1999-04-25 | 15714.6455    |
| 1999-04-26 | 14685.1523    |
| 1999-04-27 | 14428.7766    |
| 1999-04-28 | 13500.0       |
| 1999-04-29 | 11662.7178    |
| 1999-04-30 | 14093.2695    |
| 1999-05-01 | 12884.2959    |
| 1999-05-02 | 14000.0       |
| 1999-05-03 | 11500.0       |
| 1999-05-04 | 11566.9268    |
| 1999-05-05 | 11644.5674    |
| 1999-05-06 | 11074.8672    |
| 1999-05-07 | 15540.7109    |
| 1999-05-08 | 15141.417     |
| 1999-05-09 | 14623.1406    |
| 1999-05-10 | 14112.4277    |
| 1999-05-11 | 15164.6084    |
| 1999-05-12 | 14125.5352    |
| 1999-05-13 | 13661.709     |
| 1999-05-14 | 14546.0049    |
| 1999-05-15 | 13531.6357    |
| 1999-05-16 | 13094.0254    |
| 1999-05-17 | 13558.3564    |
| 1999-05-18 | 14106.8818    |
| 1999-05-19 | 13605.2432    |
| 1999-05-20 | 12492.0596    |
| 1999-05-21 | 13029.9971    |
| 1999-05-22 | 13000.0       |
| 1999-05-23 | 11982.3545    |
| 1999-05-24 | 12502.1426    |
| 1999-05-25 | 11969.75      |
| 1999-05-26 | 12946.8115    |
| 1999-05-27 | 11953.6172    |
| 1999-05-28 | 11438.3662    |
| 1999-05-29 | 12973.5313    |
| 1999-05-30 | 12984.623     |
| 1999-05-31 | 12967.9863    |
| 1999-06-01 | 10871.6914    |
| 1999-06-02 | 12000.0       |
| 1999-06-03 | 8910.51172    |
| 1999-06-04 | 13219.5615    |
| 1999-06-05 | 15658.6846    |
| 1999-06-06 | 13606.252     |
| 1999-06-07 | 16080.1611    |
| 1999-06-08 | 15552.8105    |
| 1999-06-09 | 13518.5273    |
| 1999-06-10 | 8827.3252     |
| 1999-06-11 | 13438.8711    |
| 1999-06-12 | 14479.96      |
| 1999-06-13 | 14020.6709    |
| 1999-06-14 | 14553.5674    |
| 1999-06-15 | 13500.3779    |
| 1999-06-16 | 14495.084     |
| 1999-06-17 | 10322.6621    |
| 1999-06-18 | 13451.4746    |
| 1999-06-19 | 13996.4707    |
| 1999-06-20 | 14478.9512    |
| 1999-06-21 | 15035.543     |
| 1999-06-22 | 14535.417     |
| 1999-06-23 | 14519.2842    |
| 1999-06-24 | 10000.0       |
| 1999-06-25 | 14468.8682    |
| 1999-06-26 | 13973.7832    |
| 1999-06-27 | 13481.2197    |
| 1999-06-28 | 14523.8213    |
| 1999-06-29 | 14040.8369    |
| 1999-06-30 | 14522.3086    |
| 1999-07-01 | 11972.7754    |
| 1999-07-02 | 13997.9834    |
| 1999-07-03 | 13614.8223    |
| 1999-07-04 | 14045.8779    |
| 1999-07-05 | 14584.3203    |
| 1999-07-06 | 14575.75      |
| 1999-07-07 | 14532.8965    |
| 1999-07-08 | 10929.6699    |
| 1999-07-09 | 13579.5313    |
| 1999-07-10 | 12522.8135    |
| 1999-07-11 | 12498.6133    |
| 1999-07-12 | 12934.7109    |
| 1999-07-13 | 10892.3623    |
| 1999-07-14 | 9842.19824    |
| 1999-07-15 | 8286.86621    |
| 1999-07-16 | 10314.5957    |
| 1999-07-17 | 12855.5586    |
| 1999-07-18 | 11862.3643    |
| 1999-07-19 | 12405.8486    |
| 1999-07-20 | 12761.2803    |
| 1999-07-21 | 12333.7539    |
| 1999-07-22 | 10715.4023    |
| 1999-07-23 | 14450.7188    |
| 1999-07-24 | 13962.6924    |
| 1999-07-25 | 13991.4297    |
| 1999-07-26 | 15473.1533    |
| 1999-07-27 | 14570.708     |
| 1999-07-28 | 13487.2695    |
| 1999-07-29 | 8775.39746    |
| 1999-07-30 | 9825.05664    |
| 1999-07-31 | 12934.7109    |
| 1999-08-01 | 12427.0225    |
| 1999-08-02 | 10908.4951    |
| 1999-08-03 | 11936.4756    |
| 1999-08-04 | 12925.6367    |
| 1999-08-05 | 9812.45313    |
| 1999-08-06 | 12409.8818    |
| 1999-08-07 | 12933.7031    |
| 1999-08-08 | 12437.6104    |
| 1999-08-09 | 12431.0566    |
| 1999-08-10 | 12945.2988    |
| 1999-08-11 | 12516.7637    |
| 1999-08-12 | 8772.37207    |
| 1999-08-13 | 12402.3193    |
| 1999-08-14 | 11400.5547    |
| 1999-08-15 | 10834.3838    |
| 1999-08-16 | 10329.2158    |
| 1999-08-17 | 10197.126     |
| 1999-08-18 | 10897.4033    |
| 1999-08-19 | 8314.5957     |
| 1999-08-20 | 10862.1123    |
| 1999-08-21 | 10842.9541    |
| 1999-08-22 | 10674.5654    |
| 1999-08-23 | 9768.08691    |
| 1999-08-24 | 9805.39453    |
| 1999-08-25 | 8293.4209     |
| 1999-08-26 | 9319.88867    |
| 1999-08-27 | 9305.26855    |
| 1999-08-28 | 10306.5293    |
| 1999-08-29 | 10319.1328    |
| 1999-08-30 | 10325.1826    |
| 1999-08-31 | 10291.9082    |
| 1999-09-01 | 13451.9785    |
| 1999-09-02 | 8269.2207     |
| 1999-09-03 | 10788.5049    |
| 1999-09-04 | 12386.6904    |
| 1999-09-05 | 11902.6973    |
| 1999-09-06 | 12433.5771    |
| 1999-09-07 | 12924.124     |
| 1999-09-08 | 14032.2666    |
| 1999-09-09 | 9869.42285    |
| 1999-09-10 | 11929.9219    |
| 1999-09-11 | 14018.6543    |
| 1999-09-12 | 11368.793     |
| 1999-09-13 | 13450.9707    |
| 1999-09-14 | 12658.4316    |
| 1999-09-15 | 13077.8926    |
| 1999-09-16 | 10373.0781    |
| 1999-09-17 | 13238.2148    |
| 1999-09-18 | 15072.3467    |
| 1999-09-19 | 14039.8281    |
| 1999-09-20 | 13967.7334    |
| 1999-09-21 | 14557.6006    |
| 1999-09-22 | 14507.6885    |
| 1999-09-23 | 10751.7012    |
| 1999-09-24 | 15189.8164    |
| 1999-09-25 | 15240.7363    |
| 1999-09-26 | 15720.1914    |
| 1999-09-27 | 14065.541     |
| 1999-09-28 | 13956.6426    |
| 1999-09-29 | 14151.248     |
| 1999-09-30 | 14154.2725    |
| 1999-10-01 | 14154.2725    |
| 1999-10-02 | 14166.3721    |
| 1999-10-03 | 14165.3643    |
| 1999-10-04 | 14150.7432    |
| 1999-10-05 | 12185.0264    |
| 1999-10-06 | 12189.0596    |
| 1999-10-07 | 12218.8047    |
| 1999-10-08 | 12224.8555    |
| 1999-10-09 | 11691.4541    |
| 1999-10-10 | 12730.0225    |
| 1999-10-11 | 12826.3174    |
| 1999-10-12 | 13051.1719    |
| 1999-10-13 | 13037.0557    |
| 1999-10-14 | 14079.6572    |
| 1999-10-15 | 14641.7949    |
| 1999-10-16 | 14659.1996    |
| 1999-10-17 | 14640.7861    |
| 1999-10-18 | 14628.6865    |
| 1999-10-19 | 14640.7861    |
| 1999-10-20 | 14160.8271    |
| 1999-10-21 | 14196.2497    |
| 1999-10-22 | 13183.7656    |
| 1999-10-23 | 13215.5283    |
| 1999-10-24 | 14110.915     |
| 1999-10-25 | 14120.998     |
| 1999-10-26 | 8510.0        |
| 1999-10-27 | 9010.0        |
| 1999-10-28 | 8500.0        |
| 1999-10-29 | 12891.3535    |
| 1999-10-30 | 13021.9307    |
| 1999-10-31 | 13003.7813    |
| 1999-11-01 | 10030.0       |
| 1999-11-02 | 9980.0        |
| 1999-11-03 | 9950.0        |
| 1999-11-04 | 10010.0       |
| 1999-11-05 | 9300.0        |
| 1999-11-06 | 9320.0        |
| 1999-11-07 | 10000.0       |
| 1999-11-08 | 10000.0       |
| 1999-11-09 | 9980.0        |
| 1999-11-10 | 10000.0       |
| 1999-11-11 | 9990.0        |
| 1999-11-12 | 9990.0        |
| 1999-11-13 | 9990.0        |
| 1999-11-14 | 9990.0        |
| 1999-11-15 | 9990.0        |
| 1999-11-16 | 10010.0       |
| 1999-11-17 | 10000.0       |
| 1999-11-18 | 10010.0       |
| 1999-11-19 | 10000.0       |
| 1999-11-20 | 10000.0       |
| 1999-11-21 | 9990.0        |
| 1999-11-22 | 10000.0       |
| 1999-11-23 | 10000.0       |
| 1999-11-24 | 9980.0        |
| 1999-11-25 | 10000.0       |
| 1999-11-26 | 10010.0       |
| 1999-11-27 | 10000.0       |
| 1999-11-28 | 10000.0       |
| 1999-11-29 | 9980.0        |
| 1999-11-30 | 10000.0       |
| 1999-12-01 | 9990.0        |
| 1999-12-02 | 10000.0       |
| 1999-12-03 | 10000.0       |
| 1999-12-04 | 5500.0        |
| 1999-12-05 | 5500.0        |
| 1999-12-06 | 6500.0        |
| 1999-12-07 | 7990.0        |
| 1999-12-08 | 6490.0        |
| 1999-12-09 | 4500.0        |
| 1999-12-10 | 6510.0        |
| 1999-12-11 | 6510.0        |
| 1999-12-12 | 6000.0        |
| 1999-12-13 | 6000.0        |
| 1999-12-14 | 6500.0        |
| 1999-12-15 | 6490.0        |
| 1999-12-16 | 5960.0        |
| 1999-12-17 | 8500.0        |
| 1999-12-18 | 9000.0        |
| 1999-12-19 | 6500.0        |
| 1999-12-20 | 7799.20076    |
| 1999-12-21 | 3000.0        |
| 1999-12-22 | 2490.0        |
| 1999-12-23 | 2500.0        |
| 1999-12-24 | 6480.0        |
| 1999-12-25 | 6490.0        |
| 1999-12-26 | 6490.0        |
| 1999-12-27 | 7980.0        |
| 1999-12-28 | 6980.0        |
| 1999-12-29 | 5480.0        |
| 1999-12-30 | 3000.0        |
| 1999-12-31 | 6500.0        |
| 2000-01-01 | 6490.0        |
| 2000-01-02 | 6000.0        |
| 2000-01-03 | 7490.0        |
| 2000-01-04 | 6000.0        |
| 2000-01-05 | 6470.0        |
| 2000-01-06 | 4000.0        |
| 2000-01-07 | 6000.0        |
| 2000-01-08 | 6490.0        |
| 2000-01-09 | 6990.0        |
| 2000-01-10 | 7480.0        |
| 2000-01-11 | 7490.0        |
| 2000-01-12 | 5490.0        |
| 2000-01-13 | 4490.0        |
| 2000-01-14 | 6490.0        |
| 2000-01-15 | 7000.0        |
| 2000-01-16 | 7000.0        |
| 2000-01-17 | 7000.0        |
| 2000-01-18 | 7000.0        |
| 2000-01-19 | 6480.0        |
| 2000-01-20 | 4990.0        |
| 2000-01-21 | 6990.0        |
| 2000-01-22 | 8490.0        |
| 2000-01-23 | 6990.0        |
| 2000-01-24 | 7510.0        |
| 2000-01-25 | 7500.0        |
| 2000-01-26 | 6490.0        |
| 2000-01-27 | 4000.0        |
| 2000-01-28 | 8000.0        |
| 2000-01-29 | 8990.0        |
| 2000-01-30 | 7990.0        |
| 2000-01-31 | 8000.0        |
| 2000-02-01 | 7981.34619    |
| 2000-02-02 | 7910.76367    |
| 2000-02-03 | 5448.9541     |
| 2000-02-04 | 9979.83398    |
| 2000-02-05 | 8462.81836    |
| 2000-02-06 | 8461.30566    |
| 2000-02-07 | 9484.24512    |
| 2000-02-08 | 8996.21875    |
| 2000-02-09 | 8975.54785    |
| 2000-02-10 | 5974.28809    |
| 2000-02-11 | 8983.11035    |
| 2000-02-12 | 9465.59082    |
| 2000-02-13 | 9000.25195    |
| 2000-02-14 | 9439.87891    |
| 2000-02-15 | 9464.0791     |
| 2000-02-16 | 9496.34473    |
| 2000-02-17 | 7012.85596    |
| 2000-02-18 | 10492.5635    |
| 2000-02-19 | 10494.0762    |
| 2000-02-20 | 10022.6875    |
| 2000-02-21 | 9488.78223    |
| 2000-02-22 | 8475.92676    |
| 2000-02-23 | 8438.61816    |
| 2000-02-24 | 4974.03564    |
| 2000-02-25 | 10513.7383    |
| 2000-02-26 | 9981.3457     |
| 2000-02-27 | 9470.0        |
| 2000-02-28 | 10506.6797    |
| 2000-02-29 | 9947.06348    |
| 2000-03-01 | 9966.72559    |
| 2000-03-02 | 7451.47461    |
| 2000-03-03 | 10505.6719    |
| 2000-03-04 | 10501.6387    |
| 2000-03-05 | 8479.45508    |
| 2000-03-06 | 10359.9697    |
| 2000-03-07 | 10988.6563    |
| 2000-03-08 | 10043.8623    |
| 2000-03-09 | 6482.98438    |
| 2000-03-10 | 10472.9014    |
| 2000-03-11 | 10489.0342    |
| 2000-03-12 | 12018.6543    |
| 2000-03-13 | 12541.4668    |
| 2000-03-14 | 12516.7637    |
| 2000-03-15 | 11986.8916    |
| 2000-03-16 | 9531.63574    |
| 2000-03-17 | 14010.5869    |
| 2000-03-18 | 12994.2021    |
| 2000-03-19 | 12990.6729    |
| 2000-03-20 | 15171.666     |
| 2000-03-21 | 13464.583     |
| 2000-03-22 | 12916.5615    |
| 2000-03-23 | 9977.81738    |
| 2000-03-24 | 13483.7412    |
| 2000-03-25 | 13517.0156    |
| 2000-03-26 | 13041.0889    |
| 2000-03-27 | 13137.8877    |
| 2000-03-28 | 11516.0068    |
| 2000-03-29 | 12350.62      |
| 2000-03-30 | 7994.4541     |
| 2000-03-31 | 12495.084     |
| 2000-04-01 | 11953.1133    |
| 2000-04-02 | 12011.0918    |
| 2000-04-03 | 14925.6367    |
| 2000-04-04 | 15480.7158    |
| 2000-04-05 | 15006.8057    |
| 2000-04-06 | 11479.708     |
| 2000-04-07 | 15900.1768    |
| 2000-04-08 | 13981.8506    |
| 2000-04-09 | 14972.5234    |
| 2000-04-10 | 15444.9209    |
| 2000-04-11 | 15509.957     |
| 2000-04-12 | 15525.082     |
| 2000-04-13 | 13018.4014    |
| 2000-04-14 | 15514.4941    |
| 2000-04-15 | 14519.2842    |
| 2000-04-16 | 14108.3945    |
| 2000-04-17 | 14478.9512    |
| 2000-04-18 | 14500.6299    |
| 2000-04-19 | 13544.2402    |
| 2000-04-20 | 11953.1133    |
| 2000-04-21 | 13468.1123    |
| 2000-04-22 | 14998.2354    |
| 2000-04-23 | 13467.6074    |
| 2000-04-24 | 15471.6406    |
| 2000-04-25 | 13472.1455    |
| 2000-04-26 | 15500.0       |
| 2000-04-27 | 11510.0       |
| 2000-04-28 | 15000.0       |
| 2000-04-29 | 14644.3154    |
| 2000-04-30 | 13956.1377    |
| 2000-05-01 | 14466.8516    |
| 2000-05-02 | 14490.043     |
| 2000-05-03 | 14971.5146    |
| 2000-05-04 | 11464.583     |
| 2000-05-05 | 15476.1787    |
| 2000-05-06 | 15459.0371    |
| 2000-05-07 | 14507.6885    |
| 2000-05-08 | 13963.1963    |
| 2000-05-09 | 13969.75      |
| 2000-05-10 | 13979.3291    |
| 2000-05-11 | 11990.4209    |
| 2000-05-12 | 13966.2217    |
| 2000-05-13 | 14024.1992    |
| 2000-05-14 | 14481.9766    |
| 2000-05-15 | 13511.9736    |
| 2000-05-16 | 13997.4795    |
| 2000-05-17 | 14519.7881    |
| 2000-05-18 | 9448.9541     |
| 2000-05-19 | 13498.8652    |
| 2000-05-20 | 13462.0615    |
| 2000-05-21 | 13465.0869    |
| 2000-05-22 | 13981.3457    |
| 2000-05-23 | 13959.1631    |
| 2000-05-24 | 13978.8252    |
| 2000-05-25 | 9473.65723    |
| 2000-05-26 | 12977.0605    |
| 2000-05-27 | 13495.8408    |
| 2000-05-28 | 13492.3115    |
| 2000-05-29 | 13499.874     |
| 2000-05-30 | 13502.3945    |
| 2000-05-31 | 13452.4834    |
| 2000-06-01 | 9995.46289    |
| 2000-06-02 | 13479.708     |
| 2000-06-03 | 13500.8818    |
| 2000-06-04 | 13506.9326    |
| 2000-06-05 | 13995.4629    |
| 2000-06-06 | 13482.2285    |
| 2000-06-07 | 13450.4668    |
| 2000-06-08 | 9963.7002     |
| 2000-06-09 | 13492.3115    |
| 2000-06-10 | 13489.791     |
| 2000-06-11 | 12992.1855    |
| 2000-06-12 | 13979.3291    |
| 2000-06-13 | 13475.6738    |
| 2000-06-14 | 15000.0       |
| 2000-06-15 | 10488.5303    |
| 2000-06-16 | 14996.2188    |
| 2000-06-17 | 13968.7422    |
| 2000-06-18 | 14472.9014    |
| 2000-06-19 | 13972.7754    |
| 2000-06-20 | 13447.9453    |
| 2000-06-21 | 14012.0996    |
| 2000-06-22 | 10463.3223    |
| 2000-06-23 | 13975.8008    |
| 2000-06-24 | 13970.2549    |
| 2000-06-25 | 13958.1543    |
| 2000-06-26 | 14485.5059    |
| 2000-06-27 | 14983.6152    |
| 2000-06-28 | 13446.4326    |
| 2000-06-29 | 9438.36621    |
| 2000-06-30 | 14503.6553    |
| 2000-07-01 | 13530.6279    |
| 2000-07-02 | 13478.1953    |
| 2000-07-03 | 13984.875     |
| 2000-07-04 | 14494.0762    |
| 2000-07-05 | 13518.5273    |
| 2000-07-06 | 10956.3906    |
| 2000-07-07 | 12947.8193    |
| 2000-07-08 | 13506.9326    |
| 2000-07-09 | 13481.2197    |
| 2000-07-10 | 15011.8477    |
| 2000-07-11 | 14959.415     |
| 2000-07-12 | 14049.4072    |
| 2000-07-13 | 10978.5732    |
| 2000-07-14 | 14505.6719    |
| 2000-07-15 | 13482.7324    |
| 2000-07-16 | 14500.6299    |
| 2000-07-17 | 14521.8047    |
| 2000-07-18 | 14665.5361    |
| 2000-07-19 | 13972.2715    |
| 2000-07-20 | 10933.1992    |
| 2000-07-21 | 14497.1006    |
| 2000-07-22 | 13997.9834    |
| 2000-07-23 | 13967.7334    |
| 2000-07-24 | 13976.8086    |
| 2000-07-25 | 13465.0869    |
| 2000-07-26 | 13990.9248    |
| 2000-07-27 | 10958.9111    |
| 2000-07-28 | 13992.4375    |
| 2000-07-29 | 13449.9619    |
| 2000-07-30 | 12974.0361    |
| 2000-07-31 | 13466.5996    |
| 2000-08-01 | 13475.1699    |
| 2000-08-02 | 12953.3652    |
| 2000-08-03 | 9976.30469    |
| 2000-08-04 | 11977.3125    |
| 2000-08-05 | 13527.6025    |
| 2000-08-06 | 11968.7422    |
| 2000-08-07 | 12974.0361    |
| 2000-08-08 | 12970.0029    |
| 2000-08-09 | 11980.8418    |
| 2000-08-10 | 9973.78418    |
| 2000-08-11 | 11480.7158    |
| 2000-08-12 | 11970.7588    |
| 2000-08-13 | 11476.1787    |
| 2000-08-14 | 11488.2783    |
| 2000-08-15 | 11456.5166    |
| 2000-08-16 | 11495.3369    |
| 2000-08-17 | 8490.54688    |
| 2000-08-18 | 10433.0732    |
| 2000-08-19 | 11020.9229    |
| 2000-08-20 | 10018.1494    |
| 2000-08-21 | 11506.9326    |
| 2000-08-22 | 9993.9502     |
| 2000-08-23 | 10996.2188    |
| 2000-08-24 | 7450.46631    |
| 2000-08-25 | 10495.5889    |
| 2000-08-26 | 10712.8809    |
| 2000-08-27 | 10439.123     |
| 2000-08-28 | 9849.25586    |
| 2000-08-29 | 10494.0762    |
| 2000-08-30 | 8475.42188    |
| 2000-08-31 | 6485.00146    |
| 2000-09-01 | 8490.04297    |
| 2000-09-02 | 8923.62012    |
| 2000-09-03 | 10706.7658    |
| 2000-09-04 | 10455.7598    |
| 2000-09-05 | 10451.7266    |
| 2000-09-06 | 9940.00488    |
| 2000-09-07 | 7906.73047    |
| 2000-09-08 | 9949.58398    |
| 2000-09-09 | 10461.8096    |
| 2000-09-10 | 10979.5811    |
| 2000-09-11 | 11450.9707    |
| 2000-09-12 | 11435.3418    |
| 2000-09-13 | 10323.6699    |
| 2000-09-14 | 9850.26465    |
| 2000-09-15 | 9893.11816    |
| 2000-09-16 | 11994.958     |
| 2000-09-17 | 11470.6328    |
| 2000-09-18 | 11473.6572    |
| 2000-09-19 | 12454.2471    |
| 2000-09-20 | 9840.68555    |
| 2000-09-21 | 9986.8916     |
| 2000-09-22 | 9998.99121    |
| 2000-09-23 | 10967.4814    |
| 2000-09-24 | 10995.2109    |
| 2000-09-25 | 11511.9736    |
| 2000-09-26 | 10959.9189    |
| 2000-09-27 | 10454.752     |
| 2000-09-28 | 8005.0415     |
| 2000-09-29 | 10982.6064    |
| 2000-09-30 | 10487.5225    |
| 2000-10-01 | 10966.9775    |
| 2000-10-02 | 10988.6563    |
| 2000-10-03 | 10482.4805    |
| 2000-10-04 | 10978.5732    |
| 2000-10-05 | 8483.99316    |
| 2000-10-06 | 10475.9268    |
| 2000-10-07 | 10983.1104    |
| 2000-10-08 | 10961.4316    |
| 2000-10-09 | 10948.3232    |
| 2000-10-10 | 11182.4371    |
| 2000-10-11 | 10446.6855    |
| 2000-10-12 | 7434.79164    |
| 2000-10-13 | 10473.4053    |
| 2000-10-14 | 10495.084     |
| 2000-10-15 | 9967.7334     |
| 2000-10-16 | 9469.12012    |
| 2000-10-17 | 8978.57324    |
| 2000-10-18 | 8433.07324    |
| 2000-10-19 | 6442.65186    |
| 2000-10-20 | 8907.48633    |
| 2000-10-21 | 9438.36621    |
| 2000-10-22 | 9447.94531    |
| 2000-10-23 | 8940.25684    |
| 2000-10-24 | 6915.04932    |
| 2000-10-25 | 6785.47998    |
| 2000-10-26 | 6838.41699    |
| 2000-10-27 | 6339.80322    |
| 2000-10-28 | 6945.29883    |
| 2000-10-29 | 7878.49756    |
| 2000-10-30 | 8487.52246    |
| 2000-10-31 | 8480.96777    |
| 2000-11-01 | 7967.22949    |
| 2000-11-02 | 5460.54932    |
| 2000-11-03 | 7449.9624     |
| 2000-11-04 | 7420.7207     |
| 2000-11-05 | 8493.57227    |
| 2000-11-06 | 8410.88965    |
| 2000-11-07 | 8015.125      |
| 2000-11-08 | 7484.74902    |
| 2000-11-09 | 5481.22021    |
| 2000-11-10 | 7972.271      |
| 2000-11-11 | 7954.62549    |
| 2000-11-12 | 8443.66016    |
| 2000-11-13 | 7964.20459    |
| 2000-11-14 | 6970.00244    |
| 2000-11-15 | 5734.26425    |
| 2000-11-16 | 5965.71729    |
| 2000-11-17 | 8002.521      |
| 2000-11-18 | 7982.35449    |
| 2000-11-19 | 8943.28223    |
| 2000-11-20 | 5005.29346    |
| 2000-11-21 | 6967.48193    |
| 2000-11-22 | 6978.06885    |
| 2000-11-23 | 4397.27734    |
| 2000-11-24 | 7506.93213    |
| 2000-11-25 | 7974.79199    |
| 2000-11-26 | 7362.74268    |
| 2000-11-27 | 7415.6792     |
| 2000-11-28 | 7472.64941    |
| 2000-11-29 | 7992.94189    |
| 2000-11-30 | 4970.00244    |
| 2000-12-01 | 7456.01221    |
| 2000-12-02 | 7471.64111    |
| 2000-12-03 | 6969.49854    |
| 2000-12-04 | 7992.4375     |
| 2000-12-05 | 7983.36279    |
| 2000-12-06 | 7992.94189    |
| 2000-12-07 | 4452.23096    |
| 2000-12-08 | 7475.16992    |
| 2000-12-09 | 6986.63965    |
| 2000-12-10 | 7508.44482    |
| 2000-12-11 | 7984.875      |
| 2000-12-12 | 6995.71484    |
| 2000-12-13 | 8000.0        |
| 2000-12-14 | 4030.75366    |
| 2000-12-15 | 6501.13428    |
| 2000-12-16 | 7482.22852    |
| 2000-12-17 | 6969.49854    |
| 2000-12-18 | 6972.52344    |
| 2000-12-19 | 6484.49707    |
| 2000-12-20 | 6491.55518    |
| 2000-12-21 | 5518.02393    |
| 2000-12-22 | 2550.54199    |
| 2000-12-23 | 7513.48633    |
| 2000-12-24 | 5987.90039    |
| 2000-12-25 | 7501.38623    |
| 2000-12-26 | 7492.31152    |
| 2000-12-27 | 8520.79688    |
| 2000-12-28 | 6006.5542     |
| 2000-12-29 | 3023.44336    |
| 2000-12-30 | 4992.4925     |
| 2000-12-31 | 6524.10964    |
| 2001-01-01 | 6502.14258    |
| 2001-01-02 | 4197.12646    |
| 2001-01-03 | 4995.21045    |
| 2001-01-04 | 2046.38269    |
| 2001-01-05 | 3994.45435    |
| 2001-01-06 | 5003.27686    |
| 2001-01-07 | 4475.42236    |
| 2001-01-08 | 5512.47803    |
| 2001-01-09 | 3510.46118    |
| 2001-01-10 | 4997.73145    |
| 2001-01-11 | 3995.46265    |
| 2001-01-12 | 4001.0083     |
| 2001-01-13 | 4984.11914    |
| 2001-01-14 | 4990.67285    |
| 2001-01-15 | 5481.72412    |
| 2001-01-16 | 7505.92383    |
| 2001-01-17 | 3530.62769    |
| 2001-01-18 | 4008.06665    |
| 2001-01-19 | 4984.62305    |
| 2001-01-20 | 6500.12598    |
| 2001-01-21 | 7470.12842    |
| 2001-01-22 | 7019.41016    |
| 2001-01-23 | 6475.92627    |
| 2001-01-24 | 7490.0        |
| 2001-01-25 | 4595.9165     |
| 2001-01-26 | 5999.49561    |
| 2001-01-27 | 6491.55518    |
| 2001-01-28 | 6990.16895    |
| 2001-01-29 | 7487.77393    |
| 2001-01-30 | 7518.52783    |
| 2001-01-31 | 6488.53027    |
| 2001-02-01 | 4486.00977    |
| 2001-02-02 | 7512.98193    |
| 2001-02-03 | 7972.271      |
| 2001-02-04 | 7991.93359    |
| 2001-02-05 | 8474.41406    |
| 2001-02-06 | 9537.18164    |
| 2001-02-07 | 9069.32227    |
| 2001-02-08 | 6005.0415     |
| 2001-02-09 | 9508.94922    |
| 2001-02-10 | 9892.11035    |
| 2001-02-11 | 9309.30176    |
| 2001-02-12 | 9471.13672    |
| 2001-02-13 | 8980.58984    |
| 2001-02-14 | 9530.62793    |
| 2001-02-15 | 6511.72168    |
| 2001-02-16 | 9008.31836    |
| 2001-02-17 | 8499.11816    |
| 2001-02-18 | 9482.22852    |
| 2001-02-19 | 9471.13672    |
| 2001-02-20 | 9475.16992    |
| 2001-02-21 | 10015.6289    |
| 2001-02-22 | 7494.83252    |
| 2001-02-23 | 11523.0654    |
| 2001-02-24 | 11503.9072    |
| 2001-02-25 | 10031.7617    |
| 2001-02-26 | 7476.68262    |
| 2001-02-27 | 5468.11182    |
| 2001-02-28 | 4485.00146    |
| 2001-03-01 | 2031.76209    |
| 2001-03-02 | 4509.20068    |
| 2001-03-03 | 4998.23535    |
| 2001-03-04 | 4994.20215    |
| 2001-03-05 | 5995.4624     |
| 2001-03-06 | 7519.03223    |
| 2001-03-07 | 5979.32959    |
| 2001-03-08 | 5983.36279    |
| 2001-03-09 | 5503.40283    |
| 2001-03-10 | 7517.01514    |
| 2001-03-11 | 7987.90039    |
| 2001-03-12 | 11015.8809    |
| 2001-03-13 | 10436.0977    |
| 2001-03-14 | 10023.6953    |
| 2001-03-15 | 7503.90723    |
| 2001-03-16 | 11460.5498    |
| 2001-03-17 | 10997.7314    |
| 2001-03-18 | 11469.624     |
| 2001-03-19 | 12006.0498    |
| 2001-03-20 | 13507.4365    |
| 2001-03-21 | 14277.792     |
| 2001-03-22 | 10482.4805    |
| 2001-03-23 | 12990.1689    |
| 2001-03-24 | 12996.2188    |
| 2001-03-25 | 13439.8789    |
| 2001-03-26 | 13500.0       |
| 2001-03-27 | 14350.0       |
| 2001-03-28 | 12981.0938    |
| 2001-03-29 | 9486.26172    |
| 2001-03-30 | 12950.8447    |
| 2001-03-31 | 12976.0527    |
| 2001-04-01 | 12984.1191    |
| 2001-04-02 | 13455.0039    |
| 2001-04-03 | 13497.3535    |
| 2001-04-04 | 14001.5127    |
| 2001-04-05 | 10989.665     |
| 2001-04-06 | 13956.1377    |
| 2001-04-07 | 13988.4043    |
| 2001-04-08 | 13962.1885    |
| 2001-04-09 | 13994.4541    |
| 2001-04-10 | 13985.3789    |
| 2001-04-11 | 14456.2637    |
| 2001-04-12 | 10479.4551    |
| 2001-04-13 | 14408.873     |
| 2001-04-14 | 14014.6201    |
| 2001-04-15 | 14004.5371    |
| 2001-04-16 | 13991.4297    |
| 2001-04-17 | 13502.3945    |
| 2001-04-18 | 13993.4463    |
| 2001-04-19 | 9975.2959     |
| 2001-04-20 | 13987.3955    |
| 2001-04-21 | 13979.3291    |
| 2001-04-22 | 13003.2773    |
| 2001-04-23 | 14007.5625    |
| 2001-04-24 | 12514.2422    |
| 2001-04-25 | 12956.8945    |
| 2001-04-26 | 9492.31152    |
| 2001-04-27 | 14030.7539    |
| 2001-04-28 | 14004.5371    |
| 2001-04-29 | 12473.9102    |
| 2001-04-30 | 13977.3125    |
| 2001-05-01 | 13477.1865    |
| 2001-05-02 | 13503.4033    |
| 2001-05-03 | 9464.0791     |
| 2001-05-04 | 13483.2363    |
| 2001-05-05 | 13478.1953    |
| 2001-05-06 | 13280.0       |
| 2001-05-07 | 13981.3457    |
| 2001-05-08 | 13500.3779    |
| 2001-05-09 | 13490.2949    |
| 2001-05-10 | 9478.19531    |
| 2001-05-11 | 14495.5889    |
| 2001-05-12 | 14475.4219    |
| 2001-05-13 | 13979.3291    |
| 2001-05-14 | 13993.4463    |
| 2001-05-15 | 13504.4111    |
| 2001-05-16 | 14600.0       |
| 2001-05-17 | 10430.0       |
| 2001-05-18 | 13974.2881    |
| 2001-05-19 | 14486.5137    |
| 2001-05-20 | 12986.1357    |
| 2001-05-21 | 14002.5205    |
| 2001-05-22 | 13477.1865    |
| 2001-05-23 | 13039.5762    |
| 2001-05-24 | 9954.12109    |
| 2001-05-25 | 11500.8818    |
| 2001-05-26 | 14508.6963    |
| 2001-05-27 | 11479.708     |
| 2001-05-28 | 12491.0508    |
| 2001-05-29 | 12082.6816    |
| 2001-05-30 | 12485.001     |
| 2001-05-31 | 9490.29492    |
| 2001-06-01 | 12494.0762    |
| 2001-06-02 | 12486.0098    |
| 2001-06-03 | 12493.0674    |
| 2001-06-04 | 13016.3848    |
| 2001-06-05 | 13495.3369    |
| 2001-06-06 | 14453.2393    |
| 2001-06-07 | 9501.38672    |
| 2001-06-08 | 12502.1426    |
| 2001-06-09 | 13488.2783    |
| 2001-06-10 | 13501.3867    |
| 2001-06-11 | 13490.2949    |
| 2001-06-12 | 13486.2617    |
| 2001-06-13 | 13313.8389    |
| 2001-06-14 | 10434.0811    |
| 2001-06-15 | 13489.2861    |
| 2001-06-16 | 13979.3291    |
| 2001-06-17 | 13994.4541    |
| 2001-06-18 | 14485.5059    |
| 2001-06-19 | 14466.3477    |
| 2001-06-20 | 14497.6055    |
| 2001-06-21 | 9989.41309    |
| 2001-06-22 | 14499.6221    |
| 2001-06-23 | 14962.4404    |
| 2001-06-24 | 13953.1133    |
| 2001-06-25 | 12973.0273    |
| 2001-06-26 | 12983.1104    |
| 2001-06-27 | 13483.2363    |
| 2001-06-28 | 10467.3555    |
| 2001-06-29 | 13464.0791    |
| 2001-06-30 | 14476.4307    |
| 2001-07-01 | 13004.2852    |
| 2001-07-02 | 12493.0674    |
| 2001-07-03 | 14465.3389    |
| 2001-07-04 | 12512.2256    |
| 2001-07-05 | 12046.3828    |
| 2001-07-06 | 13943.0303    |
| 2001-07-07 | 14964.457     |
| 2001-07-08 | 13011.3438    |
| 2001-07-09 | 12993.1934    |
| 2001-07-10 | 12993.1934    |
| 2001-07-11 | 14007.5625    |
| 2001-07-12 | 8974.03613    |
| 2001-07-13 | 13486.2617    |
| 2001-07-14 | 12944.7949    |
| 2001-07-15 | 12983.1104    |
| 2001-07-16 | 14009.5791    |
| 2001-07-17 | 13960.1719    |
| 2001-07-18 | 15009.8311    |
| 2001-07-19 | 10952.3564    |
| 2001-07-20 | 14515.7549    |
| 2001-07-21 | 13494.3281    |
| 2001-07-22 | 14522.8135    |
| 2001-07-23 | 12983.1104    |
| 2001-07-24 | 13978.3213    |
| 2001-07-25 | 13478.1953    |
| 2001-07-26 | 9995.46289    |
| 2001-07-27 | 13477.1865    |
| 2001-07-28 | 13439.8789    |
| 2001-07-29 | 13998.4873    |
| 2001-07-30 | 13453.9951    |
| 2001-07-31 | 13988.4043    |
| 2001-08-01 | 11963.7002    |
| 2001-08-02 | 9980.33789    |
| 2001-08-03 | 12986.1357    |
| 2001-08-04 | 12481.9766    |
| 2001-08-05 | 11484.749     |
| 2001-08-06 | 12503.1514    |
| 2001-08-07 | 13478.1953    |
| 2001-08-08 | 12066.5488    |
| 2001-08-09 | 8977.06055    |
| 2001-08-10 | 10955.3818    |
| 2001-08-11 | 11981.8506    |
| 2001-08-12 | 12028.2324    |
| 2001-08-13 | 9973.2793     |
| 2001-08-14 | 10976.5566    |
| 2001-08-15 | 10499.6221    |
| 2001-08-16 | 8496.09277    |
| 2001-08-17 | 10965.4648    |
| 2001-08-18 | 10985.6318    |
| 2001-08-19 | 11000.7559    |
| 2001-08-20 | 9967.22949    |
| 2001-08-21 | 12066.5488    |
| 2001-08-22 | 9827.0        |
| 2001-08-23 | 9478.19531    |
| 2001-08-24 | 10992.6895    |
| 2001-08-25 | 12455.7598    |
| 2001-08-26 | 11482.7324    |
| 2001-08-27 | 10963.4482    |
| 2001-08-28 | 9977.3125     |
| 2001-08-29 | 10502.6465    |
| 2001-08-30 | 8983.11035    |
| 2001-08-31 | 9507.43652    |
| 2001-09-01 | 11522.0566    |
| 2001-09-02 | 10477.4385    |
| 2001-09-03 | 10946.3066    |
| 2001-09-04 | 10520.7969    |
| 2001-09-05 | 11056.2139    |
| 2001-09-06 | 8453.74316    |
| 2001-09-07 | 10968.4902    |
| 2001-09-08 | 11972.7754    |
| 2001-09-09 | 12509.2012    |
| 2001-09-10 | 9993.44629    |
| 2001-09-11 | 12011.0918    |
| 2001-09-12 | 10501.6387    |
| 2001-09-13 | 6992.68945    |
| 2001-09-14 | 9976.30469    |
| 2001-09-15 | 11014.873     |
| 2001-09-16 | 10511.7217    |
| 2001-09-17 | 10502.6465    |
| 2001-09-18 | 9956.1377     |
| 2001-09-19 | 10527.8545    |
| 2001-09-20 | 8000.0        |
| 2001-09-21 | 9971.2627     |
| 2001-09-22 | 11000.7559    |
| 2001-09-23 | 10440.1309    |
| 2001-09-24 | 9440.0        |
| 2001-09-25 | 8510.0        |
| 2001-09-26 | 8360.0        |
| 2001-09-27 | 7760.02002    |
| 2001-09-28 | 9030.0        |
| 2001-09-29 | 8992.18555    |
| 2001-09-30 | 9000.25195    |
| 2001-10-01 | 9469.12012    |
| 2001-10-02 | 8987.14355    |
| 2001-10-03 | 9003.27734    |
| 2001-10-04 | 5996.4707     |
| 2001-10-05 | 7012.85596    |
| 2001-10-06 | 9481.21973    |
| 2001-10-07 | 7967.73389    |
| 2001-10-08 | 8461.80957    |
| 2001-10-09 | 7975.80029    |
| 2001-10-10 | 7507.94043    |
| 2001-10-11 | 5980.33789    |
| 2001-10-12 | 8498.10938    |
| 2001-10-13 | 9499.37012    |
| 2001-10-14 | 8973.02734    |
| 2001-10-15 | 9462.06152    |
| 2001-10-16 | 9985.37891    |
| 2001-10-17 | 8982.10254    |
| 2001-10-18 | 6471.38916    |
| 2001-10-19 | 8475.92676    |
| 2001-10-20 | 9477.18652    |
| 2001-10-21 | 8473.91016    |
| 2001-10-22 | 8507.18457    |
| 2001-10-23 | 7460.54932    |
| 2001-10-24 | 6988.65625    |
| 2001-10-25 | 5996.4707     |
| 2001-10-26 | 6456.26416    |
| 2001-10-27 | 7490.79932    |
| 2001-10-28 | 7510.96533    |
| 2001-10-29 | 6976.55664    |
| 2001-10-30 | 7489.79053    |
| 2001-10-31 | 7492.81592    |
| 2001-11-01 | 6500.63037    |
| 2001-11-02 | 7013.86426    |
| 2001-11-03 | 8026.21631    |
| 2001-11-04 | 7473.65771    |
| 2001-11-05 | 7489.79053    |
| 2001-11-06 | 7968.74219    |
| 2001-11-07 | 7490.79932    |
| 2001-11-08 | 6005.5459     |
| 2001-11-09 | 6960.42334    |
| 2001-11-10 | 7486.76563    |
| 2001-11-11 | 6995.71484    |
| 2001-11-12 | 6969.49854    |
| 2001-11-13 | 6971.51514    |
| 2001-11-14 | 6047.89502    |
| 2001-11-15 | 5999.49561    |
| 2001-11-16 | 5995.4624     |
| 2001-11-17 | 6992.68945    |
| 2001-11-18 | 7696.49609    |
| 2001-11-19 | 6480.46387    |
| 2001-11-20 | 4988.15234    |
| 2001-11-21 | 6957.39844    |
| 2001-11-22 | 5014.36865    |
| 2001-11-23 | 6979.58154    |
| 2001-11-24 | 6529.87158    |
| 2001-11-25 | 6506.68018    |
| 2001-11-26 | 6486.51367    |
| 2001-11-27 | 6976.55664    |
| 2001-11-28 | 5974.28809    |
| 2001-11-29 | 6451.22266    |
| 2001-11-30 | 5973.27979    |
| 2001-12-01 | 6473.40576    |
| 2001-12-02 | 5989.4126     |
| 2001-12-03 | 6471.38916    |
| 2001-12-04 | 6394.75684    |
| 2001-12-05 | 6018.0        |
| 2001-12-06 | 5490.29492    |
| 2001-12-07 | 5981.34619    |
| 2001-12-08 | 6003.5293     |
| 2001-12-09 | 6472.39746    |
| 2001-12-10 | 6470.38086    |
| 2001-12-11 | 6456.26416    |
| 2001-12-12 | 5984.37109    |
| 2001-12-13 | 4975.04395    |
| 2001-12-14 | 5485.25342    |
| 2001-12-15 | 6984.62305    |
| 2001-12-16 | 5959.16309    |
| 2001-12-17 | 5955.12988    |
| 2001-12-18 | 6490.0        |
| 2001-12-19 | 6090.0        |
| 2001-12-20 | 4999.24365    |
| 2001-12-21 | 5436.854      |
| 2001-12-22 | 3594.65601    |
| 2001-12-23 | 4002.0166     |
| 2001-12-24 | 4971.01074    |
| 2001-12-25 | 4989.16064    |
| 2001-12-26 | 4967.0        |
| 2001-12-27 | 4000.0        |
| 2001-12-28 | 3986.89185    |
| 2001-12-29 | 3483.74097    |
| 2001-12-30 | 4497.10107    |
| 2001-12-31 | 7034.03076    |
| 2002-01-01 | 6979.58154    |
| 2002-01-02 | 5476.17822    |
| 2002-01-03 | 5140.0        |
| 2002-01-04 | 4341.81982    |
| 2002-01-05 | 4973.02734    |
| 2002-01-06 | 6502.64697    |
| 2002-01-07 | 4442.65186    |
| 2002-01-08 | 3639.02197    |
| 2002-01-09 | 5373.33008    |
| 2002-01-10 | 4748.17236    |
| 2002-01-11 | 8272.24609    |
| 2002-01-12 | 5989.4126     |
| 2002-01-13 | 6513.73828    |
| 2002-01-14 | 6977.56494    |
| 2002-01-15 | 7509.0        |
| 2002-01-16 | 6002.521      |
| 2002-01-17 | 4501.13428    |
| 2002-01-18 | 6976.55664    |
| 2002-01-19 | 7424.25       |
| 2002-01-20 | 6975.54834    |
| 2002-01-21 | 7471.64111    |
| 2002-01-22 | 7529.11523    |
| 2002-01-23 | 6937.23193    |
| 2002-01-24 | 4979.07715    |
| 2002-01-25 | 8000.0        |
| 2002-01-26 | 7486.76563    |
| 2002-01-27 | 7024.95605    |
| 2002-01-28 | 8432.56836    |
| 2002-01-29 | 7012.85596    |
| 2002-01-30 | 7415.17529    |
| 2002-01-31 | 6481.47217    |
| 2002-02-01 | 7485.75732    |
| 2002-02-02 | 8491.05078    |
| 2002-02-03 | 7990.92529    |
| 2002-02-04 | 7476.68262    |
| 2002-02-05 | 7480.71582    |
| 2002-02-06 | 6948.32373    |
| 2002-02-07 | 7017.89746    |
| 2002-02-08 | 7474.66602    |
| 2002-02-09 | 8509.20117    |
| 2002-02-10 | 8976.05273    |
| 2002-02-11 | 9992.4375     |
| 2002-02-12 | 9944.03809    |
| 2002-02-13 | 9511.46973    |
| 2002-02-14 | 7984.875      |
| 2002-02-15 | 8481.97656    |
| 2002-02-16 | 8963.95215    |
| 2002-02-17 | 9458.02832    |
| 2002-02-18 | 8988.15234    |
| 2002-02-19 | 8971.01074    |
| 2002-02-20 | 9304.76465    |
| 2002-02-21 | 9435.8457     |
| 2002-02-22 | 10004.5371    |
| 2002-02-23 | 9969.24609    |
| 2002-02-24 | 10027.7285    |
| 2002-02-25 | 12511.2178    |
| 2002-02-26 | 10928.1572    |
| 2002-02-27 | 11976.8086    |
| 2002-02-28 | 9771.61621    |
| 2002-03-01 | 12036.0       |
| 2002-03-02 | 11914.0       |
| 2002-03-03 | 10019.0       |
| 2002-03-04 | 11327.0       |
| 2002-03-05 | 11486.7656    |
| 2002-03-06 | 10973.5313    |
| 2002-03-07 | 9503.40332    |
| 2002-03-08 | 10678.0947    |
| 2002-03-09 | 10981.5986    |
| 2002-03-10 | 11401.0586    |
| 2002-03-11 | 11472.6494    |
| 2002-03-12 | 11480.7158    |
| 2002-03-13 | 10450.2139    |
| 2002-03-14 | 10100.3281    |
| 2002-03-15 | 11474.666     |
| 2002-03-16 | 11843.7109    |
| 2002-03-17 | 11492.8154    |
| 2002-03-18 | 11493.8242    |
| 2002-03-19 | 11800.3525    |
| 2002-03-20 | 11576.5059    |
| 2002-03-21 | 10022.6875    |
| 2002-03-22 | 10480.4639    |
| 2002-03-23 | 13154.5244    |
| 2002-03-24 | 11478.6992    |
| 2002-03-25 | 13804.8906    |
| 2002-03-26 | 12412.4023    |
| 2002-03-27 | 14046.8867    |
| 2002-03-28 | 9893.62207    |
| 2002-03-29 | 13258.3818    |
| 2002-03-30 | 14873.708     |
| 2002-03-31 | 12837.9131    |
| 2002-04-01 | 14998.7393    |
| 2002-04-02 | 13585.0771    |
| 2002-04-03 | 14504.6631    |
| 2002-04-04 | 10481.4717    |
| 2002-04-05 | 14997.7314    |
| 2002-04-06 | 14001.5127    |
| 2002-04-07 | 14014.6201    |
| 2002-04-08 | 13950.0879    |
| 2002-04-09 | 13958.1543    |
| 2002-04-10 | 12483.9932    |
| 2002-04-11 | 10977.5645    |
| 2002-04-12 | 12755.2305    |
| 2002-04-13 | 13805.8984    |
| 2002-04-14 | 13990.4209    |
| 2002-04-15 | 14514.7471    |
| 2002-04-16 | 15011.8477    |
| 2002-04-17 | 15415.1748    |
| 2002-04-18 | 11354.6758    |
| 2002-04-19 | 14490.5469    |
| 2002-04-20 | 14156.7939    |
| 2002-04-21 | 13803.8818    |
| 2002-04-22 | 14251.5752    |
| 2002-04-23 | 14944.29      |
| 2002-04-24 | 14494.5801    |
| 2002-04-25 | 10876.7334    |
| 2002-04-26 | 13515.5029    |
| 2002-04-27 | 14378.624     |
| 2002-04-28 | 13560.877     |
| 2002-04-29 | 13852.2813    |
| 2002-04-30 | 15144.9453    |
| 2002-05-01 | 12946.8115    |
| 2002-05-02 | 11605.7471    |
| 2002-05-03 | 11660.1963    |
| 2002-05-04 | 12403.3271    |
| 2002-05-05 | 13171.666     |
| 2002-05-06 | 13457.0205    |
| 2002-05-07 | 13961.1797    |
| 2002-05-08 | 13451.9785    |
| 2002-05-09 | 12010.083     |
| 2002-05-10 | 12963.9521    |
| 2002-05-11 | 13980.3379    |
| 2002-05-12 | 13166.625     |
| 2002-05-13 | 13328.9639    |
| 2002-05-14 | 12987.1436    |
| 2002-05-15 | 12559.6172    |
| 2002-05-16 | 9339.04688    |
| 2002-05-17 | 12871.1875    |
| 2002-05-18 | 12736.0723    |
| 2002-05-19 | 12776.4053    |
| 2002-05-20 | 12811.6963    |
| 2002-05-21 | 13491.3037    |
| 2002-05-22 | 12447.6934    |
| 2002-05-23 | 8772.37207    |
| 2002-05-24 | 10749.6846    |
| 2002-05-25 | 11168.1367    |
| 2002-05-26 | 11551.2979    |
| 2002-05-27 | 12396.2695    |
| 2002-05-28 | 14607.5117    |
| 2002-05-29 | 13322.9141    |
| 2002-05-30 | 9551.80273    |
| 2002-05-31 | 12601.9658    |
| 2002-06-01 | 14202.168     |
| 2002-06-02 | 13487.2695    |
| 2002-06-03 | 13576.002     |
| 2002-06-04 | 12248.0459    |
| 2002-06-05 | 12587.8496    |
| 2002-06-06 | 8791.53027    |
| 2002-06-07 | 13961.1797    |
| 2002-06-08 | 13177.7158    |
| 2002-06-09 | 13284.5977    |
| 2002-06-10 | 13882.5313    |
| 2002-06-11 | 13774.6406    |
| 2002-06-12 | 12763.2969    |
| 2002-06-13 | 8677.58984    |
| 2002-06-14 | 13410.6377    |
| 2002-06-15 | 12190.5723    |
| 2002-06-16 | 11994.958     |
| 2002-06-17 | 11661.0       |
| 2002-06-18 | 13793.7988    |
| 2002-06-19 | 12024.1992    |
| 2002-06-20 | 11485.7578    |
| 2002-06-21 | 12657.4238    |
| 2002-06-22 | 13286.6143    |
| 2002-06-23 | 12758.2559    |
| 2002-06-24 | 12784.4717    |
| 2002-06-25 | 13291.6563    |
| 2002-06-26 | 12951.8525    |
| 2002-06-27 | 12286.3623    |
| 2002-06-28 | 11419.208     |
| 2002-06-29 | 13884.5479    |
| 2002-06-30 | 13489.2861    |
| 2002-07-01 | 13298.7148    |
| 2002-07-02 | 12494.0762    |
| 2002-07-03 | 14032.7705    |
| 2002-07-04 | 10472.3975    |
| 2002-07-05 | 14182.002     |
| 2002-07-06 | 15194.3535    |
| 2002-07-07 | 13797.832     |
| 2002-07-08 | 14560.1211    |
| 2002-07-09 | 14999.748     |
| 2002-07-10 | 14372.5732    |
| 2002-07-11 | 10150.7432    |
| 2002-07-12 | 13822.0313    |
| 2002-07-13 | 13159.5664    |
| 2002-07-14 | 13196.874     |
| 2002-07-15 | 13599.1934    |
| 2002-07-16 | 13876.4805    |
| 2002-07-17 | 11958.6592    |
| 2002-07-18 | 10079.1533    |
| 2002-07-19 | 12269.2207    |
| 2002-07-20 | 13165.6162    |
| 2002-07-21 | 12718.9316    |
| 2002-07-22 | 12767.3301    |
| 2002-07-23 | 13188.8076    |
| 2002-07-24 | 14231.4092    |
| 2002-07-25 | 13576.002     |
| 2002-07-26 | 13790.7734    |
| 2002-07-27 | 13549.7861    |
| 2002-07-28 | 13618.3516    |
| 2002-07-29 | 13089.9922    |
| 2002-07-30 | 13101.084     |
| 2002-07-31 | 12777.4141    |
| 2002-08-01 | 9388.45508    |
| 2002-08-02 | 13552.8105    |
| 2002-08-03 | 12125.0313    |
| 2002-08-04 | 11958.6592    |
| 2002-08-05 | 12784.4717    |
| 2002-08-06 | 12386.1855    |
| 2002-08-07 | 11789.2617    |
| 2002-08-08 | 9603.22656    |
| 2002-08-09 | 10404.8398    |
| 2002-08-10 | 11791.2783    |
| 2002-08-11 | 11991.9336    |
| 2002-08-12 | 12588.8584    |
| 2002-08-13 | 12776.4053    |
| 2002-08-14 | 11974.792     |
| 2002-08-15 | 8980.08594    |
| 2002-08-16 | 11780.1865    |
| 2002-08-17 | 11742.8789    |
| 2002-08-18 | 11759.0117    |
| 2002-08-19 | 11786.2363    |
| 2002-08-20 | 12448.7021    |
| 2002-08-21 | 11801.3613    |
| 2002-08-22 | 10000.5039    |
| 2002-08-23 | 10994.7061    |
| 2002-08-24 | 11279.0518    |
| 2002-08-25 | 11265.9443    |
| 2002-08-26 | 9430.80371    |
| 2002-08-27 | 9982.35449    |
| 2002-08-28 | 11509.957     |
| 2002-08-29 | 9679.8584     |
| 2002-08-30 | 11516.0068    |
| 2002-08-31 | 11979.834     |
| 2002-09-01 | 11461.5576    |
| 2002-09-02 | 10785.9844    |
| 2002-09-03 | 10464.3311    |
| 2002-09-04 | 12214.7715    |
| 2002-09-05 | 7968.74219    |
| 2002-09-06 | 8966.97754    |
| 2002-09-07 | 10386.6904    |
| 2002-09-08 | 9962.18848    |
| 2002-09-09 | 7644.06348    |
| 2002-09-10 | 6473.40576    |
| 2002-09-11 | 6950.34033    |
| 2002-09-12 | 8010.08301    |
| 2002-09-13 | 6478.44727    |
| 2002-09-14 | 6868.6665     |
| 2002-09-15 | 6990.67285    |
| 2002-09-16 | 8501.13477    |
| 2002-09-17 | 12757.2471    |
| 2002-09-18 | 12909.5029    |
| 2002-09-19 | 10703.3018    |
| 2002-09-20 | 10975.5479    |
| 2002-09-21 | 12808.6719    |
| 2002-09-22 | 12454.752     |
| 2002-09-23 | 10934.207     |
| 2002-09-24 | 9714.1416     |
| 2002-09-25 | 9346.10547    |
| 2002-09-26 | 8862.0        |
| 2002-09-27 | 8928.66113    |
| 2002-09-28 | 10472.3975    |
| 2002-09-29 | 10289.8916    |
| 2002-09-30 | 10199.1426    |
| 2002-10-01 | 9470.12891    |
| 2002-10-02 | 9187.7998     |
| 2002-10-03 | 8177.46387    |
| 2002-10-04 | 8157.29785    |
| 2002-10-05 | 8878.24512    |
| 2002-10-06 | 9486.26172    |
| 2002-10-07 | 10007.5625    |
| 2002-10-08 | 9975.2959     |
| 2002-10-09 | 8942.77832    |
| 2002-10-10 | 7570.45605    |
| 2002-10-11 | 8803.62988    |
| 2002-10-12 | 8967.98633    |
| 2002-10-13 | 9470.12891    |
| 2002-10-14 | 9171.66602    |
| 2002-10-15 | 9287.62305    |
| 2002-10-16 | 9184.77441    |
| 2002-10-17 | 7670.27979    |
| 2002-10-18 | 6977.56494    |
| 2002-10-19 | 8287.37109    |
| 2002-10-20 | 6996.72314    |
| 2002-10-21 | 7378.87549    |
| 2002-10-22 | 6548.021      |
| 2002-10-23 | 5983.36279    |
| 2002-10-24 | 5776.65723    |
| 2002-10-25 | 8515.25098    |
| 2002-10-26 | 8575.75       |
| 2002-10-27 | 8459.79297    |
| 2002-10-28 | 8312.5791     |
| 2002-10-29 | 6517.77148    |
| 2002-10-30 | 6034.0        |
| 2002-10-31 | 5495.33643    |
| 2002-11-01 | 6806.65479    |
| 2002-11-02 | 6767.33057    |
| 2002-11-03 | 6808.67139    |
| 2002-11-04 | 7482.73242    |
| 2002-11-05 | 7033.02246    |
| 2002-11-06 | 5984.37109    |
| 2002-11-07 | 4084.19458    |
| 2002-11-08 | 3995.46265    |
| 2002-11-09 | 6486.51367    |
| 2002-11-10 | 7814.46924    |
| 2002-11-11 | 8924.62793    |
| 2002-11-12 | 10358.457     |
| 2002-11-13 | 7004.78955    |
| 2002-11-14 | 6908.99902    |
| 2002-11-15 | 7202.41992    |
| 2002-11-16 | 7189.81592    |
| 2002-11-17 | 7467.60791    |
| 2002-11-18 | 7479.20361    |
| 2002-11-19 | 7516.51123    |
| 2002-11-20 | 7273.50635    |
| 2002-11-21 | 4743.63477    |
| 2002-11-22 | 6702.79785    |
| 2002-11-23 | 7941.01318    |
| 2002-11-24 | 7727.75391    |
| 2002-11-25 | 5443.91211    |
| 2002-11-26 | 4328.71191    |
| 2002-11-27 | 3776.15332    |
| 2002-11-28 | 3973.27954    |
| 2002-11-29 | 6316.10791    |
| 2002-11-30 | 5849.25635    |
| 2002-12-01 | 6789.51367    |
| 2002-12-02 | 7379.37988    |
| 2002-12-03 | 7794.30322    |
| 2002-12-04 | 5367.78418    |
| 2002-12-05 | 4657.92773    |
| 2002-12-06 | 4736.07275    |
| 2002-12-07 | 4754.72656    |
| 2002-12-08 | 4764.30566    |
| 2002-12-09 | 4479.03903    |
| 2002-12-10 | 4996.72314    |
| 2002-12-11 | 6076.12793    |
| 2002-12-12 | 5649.60938    |
| 2002-12-13 | 5955.63379    |
| 2002-12-14 | 6185.02637    |
| 2002-12-15 | 6548.52539    |
| 2002-12-16 | 6531.88818    |
| 2002-12-17 | 6180.48926    |
| 2002-12-18 | 5760.02002    |
| 2002-12-19 | 3959.16309    |
| 2002-12-20 | 4605.49512    |
| 2002-12-21 | 4549.0293     |
| 2002-12-22 | 3492.31152    |
| 2002-12-23 | 3771.61572    |
| 2002-12-24 | 4630.19922    |
| 2002-12-25 | 4596.42041    |
| 2002-12-26 | 3508.44458    |
| 2002-12-27 | 5190.82422    |
| 2002-12-28 | 4590.87451    |
| 2002-12-29 | 4290.396      |
| 2002-12-30 | 4687.16895    |
| 2002-12-31 | 5807.41113    |
| 2003-01-01 | 4888.32861    |
| 2003-01-02 | 4488.02637    |
| 2003-01-03 | 4611.04102    |
| 2003-01-04 | 4898.91602    |
| 2003-01-05 | 5294.68115    |
| 2003-01-06 | 2528.35889    |
| 2003-01-07 | 5893.11816    |
| 2003-01-08 | 5770.60742    |
| 2003-01-09 | 5215.02393    |
| 2003-01-10 | 4492.05957    |
| 2003-01-11 | 4515.25098    |
| 2003-01-12 | 5020.92236    |
| 2003-01-13 | 5203.42822    |
| 2003-01-14 | 6566.1709     |
| 2003-01-15 | 8637.76172    |
| 2003-01-16 | 7378.87549    |
| 2003-01-17 | 6802.62158    |
| 2003-01-18 | 9177.71582    |
| 2003-01-19 | 7649.60938    |
| 2003-01-20 | 6838.41699    |
| 2003-01-21 | 6538.94629    |
| 2003-01-22 | 5266.95215    |
| 2003-01-23 | 5210.48633    |
| 2003-01-24 | 6299.97461    |
| 2003-01-25 | 7424.25       |
| 2003-01-26 | 7511.46973    |
| 2003-01-27 | 7639.02197    |
| 2003-01-28 | 8441.13965    |
| 2003-01-29 | 6898.91602    |
| 2003-01-30 | 6293.4209     |
| 2003-01-31 | 7106.12549    |
| 2003-02-01 | 8030.75391    |
| 2003-02-02 | 8134.61035    |
| 2003-02-03 | 8857.5752     |
| 2003-02-04 | 8512.73047    |
| 2003-02-05 | 8804.13379    |
| 2003-02-06 | 6991.17725    |
| 2003-02-07 | 7001.76465    |
| 2003-02-08 | 7800.85693    |
| 2003-02-09 | 7967.73389    |
| 2003-02-10 | 6337.78662    |
| 2003-02-11 | 6819.25879    |
| 2003-02-12 | 5011.34375    |
| 2003-02-13 | 3835.13989    |
| 2003-02-14 | 3815.47778    |
| 2003-02-15 | 6922.10742    |
| 2003-02-16 | 6170.91016    |
| 2003-02-17 | 6221.32568    |
| 2003-02-18 | 5084.44678    |
| 2003-02-19 | 5046.63477    |
| 2003-02-20 | 7050.16406    |
| 2003-02-21 | 8419.46094    |
| 2003-02-22 | 8560.625      |
| 2003-02-23 | 9204.43652    |
| 2003-02-24 | 7841.69385    |
| 2003-02-25 | 3376.85913    |
| 2003-02-26 | 2589.86646    |
| 2003-02-27 | 5008.82275    |
| 2003-02-28 | 10006.5537    |
| 2003-03-01 | 9172.16992    |
| 2003-03-02 | 8811.69629    |
| 2003-03-03 | 8817.24219    |
| 2003-03-04 | 8864.63281    |
| 2003-03-05 | 9369.80078    |
| 2003-03-06 | 10988.1523    |
| 2003-03-07 | 10978.5732    |
| 2003-03-08 | 12955.3818    |
| 2003-03-09 | 10922.1074    |
| 2003-03-10 | 11995.4629    |
| 2003-03-11 | 12954.8779    |
| 2003-03-12 | 8960.92773    |
| 2003-03-13 | 10536.4258    |
| 2003-03-14 | 14512.0       |
| 2003-03-15 | 12977.0       |
| 2003-03-16 | 9487.26953    |
| 2003-03-17 | 10023.1914    |
| 2003-03-18 | 9966.72559    |
| 2003-03-19 | 11951.0967    |
| 2003-03-20 | 8459.28906    |
| 2003-03-21 | 11457.5244    |
| 2003-03-22 | 12429.04      |
| 2003-03-23 | 12339.2988    |
| 2003-03-24 | 14485.001     |
| 2003-03-25 | 13194.3535    |
| 2003-03-26 | 12816.7383    |
| 2003-03-27 | 15501.8906    |
| 2003-03-28 | 15145.4502    |
| 2003-03-29 | 16339.2988    |
| 2003-03-30 | 14981.5986    |
| 2003-03-31 | 15594.0       |
| 2003-04-01 | 16044.8701    |
| 2003-04-02 | 13911.7725    |
| 2003-04-03 | 12999.2441    |
| 2003-04-04 | 15165.1123    |
| 2003-04-05 | 15214.5195    |
| 2003-04-06 | 15143.4336    |
| 2003-04-07 | 13951.0967    |
| 2003-04-08 | 13927.9053    |
| 2003-04-09 | 12738.5938    |
| 2003-04-10 | 11433.3252    |
| 2003-04-11 | 16082.6816    |
| 2003-04-12 | 14519.2842    |
| 2003-04-13 | 14980.5898    |
| 2003-04-14 | 14554.0713    |
| 2003-04-15 | 12797.5801    |
| 2003-04-16 | 12774.3887    |
| 2003-04-17 | 10687.1689    |
| 2003-04-18 | 11986.3877    |
| 2003-04-19 | 14496.0928    |
| 2003-04-20 | 13908.2432    |
| 2003-04-21 | 11447.9453    |
| 2003-04-22 | 11951.0967    |
| 2003-04-23 | 11426.7705    |
| 2003-04-24 | 10642.0       |
| 2003-04-25 | 11950.5928    |
| 2003-04-26 | 13513.9902    |
| 2003-04-27 | 13470.6328    |
| 2003-04-28 | 14974.0361    |
| 2003-04-29 | 14447.6934    |
| 2003-04-30 | 12259.1377    |
| 2003-05-01 | 10391.7314    |
| 2003-05-02 | 11503.4033    |
| 2003-05-03 | 14763.8018    |
| 2003-05-04 | 12401.3105    |
| 2003-05-05 | 12205.6973    |
| 2003-05-06 | 11474.666     |
| 2003-05-07 | 9946.55957    |
| 2003-05-08 | 8120.99805    |
| 2003-05-09 | 11982.3545    |
| 2003-05-10 | 13480.2119    |
| 2003-05-11 | 11969.2461    |
| 2003-05-12 | 12271.2373    |
| 2003-05-13 | 11840.1816    |
| 2003-05-14 | 9881.52246    |
| 2003-05-15 | 7984.875      |
| 2003-05-16 | 10671.0361    |
| 2003-05-17 | 13826.0654    |
| 2003-05-18 | 12532.8965    |
| 2003-05-19 | 12494.0762    |
| 2003-05-20 | 12119.4854    |
| 2003-05-21 | 12043.8623    |
| 2003-05-22 | 7958.15479    |
| 2003-05-23 | 10820.2676    |
| 2003-05-24 | 14668.5156    |
| 2003-05-25 | 13461.5576    |
| 2003-05-26 | 12027.2246    |
| 2003-05-27 | 11965.2129    |
| 2003-05-28 | 10957.9023    |
| 2003-05-29 | 8494.07617    |
| 2003-05-30 | 8976.05273    |
| 2003-05-31 | 14466.3477    |
| 2003-06-01 | 12961.9355    |
| 2003-06-02 | 7948.57568    |
| 2003-06-03 | 13828.082     |
| 2003-06-04 | 11997.9834    |
| 2003-06-05 | 10478.9512    |
| 2003-06-06 | 10794.5547    |
| 2003-06-07 | 15322.9141    |
| 2003-06-08 | 12608.5205    |
| 2003-06-09 | 13985.8838    |
| 2003-06-10 | 12513.2344    |
| 2003-06-11 | 10475.9268    |
| 2003-06-12 | 9479.20313    |
| 2003-06-13 | 10013.6123    |
| 2003-06-14 | 12005.5459    |
| 2003-06-15 | 12059.9951    |
| 2003-06-16 | 13016.3848    |
| 2003-06-17 | 13517.0156    |
| 2003-06-18 | 12404.3359    |
| 2003-06-19 | 11015.8809    |
| 2003-06-20 | 10980.5898    |
| 2003-06-21 | 12514.2422    |
| 2003-06-22 | 12002.0166    |
| 2003-06-23 | 12003.5293    |
| 2003-06-24 | 15382.9092    |
| 2003-06-25 | 10299.9746    |
| 2003-06-26 | 8604.99121    |
| 2003-06-27 | 11228.1318    |
| 2003-06-28 | 12960.4238    |
| 2003-06-29 | 13008.8232    |
| 2003-06-30 | 15145.4502    |
| 2003-07-01 | 12937.2324    |
| 2003-07-02 | 12478.9512    |
| 2003-07-03 | 8457.77637    |
| 2003-07-04 | 10770.8594    |
| 2003-07-05 | 12940.2568    |
| 2003-07-06 | 12699.7734    |
| 2003-07-07 | 12803.6299    |
| 2003-07-08 | 15557.3477    |
| 2003-07-09 | 13831.1983    |
| 2003-07-10 | 8470.38086    |
| 2003-07-11 | 15959.1631    |
| 2003-07-12 | 13085.959     |
| 2003-07-13 | 13176.708     |
| 2003-07-14 | 11748.9287    |
| 2003-07-15 | 11479.2031    |
| 2003-07-16 | 13791.2783    |
| 2003-07-17 | 8950.33984    |
| 2003-07-18 | 12081.6738    |
| 2003-07-19 | 12904.9658    |
| 2003-07-20 | 12920.5947    |
| 2003-07-21 | 12184.5225    |
| 2003-07-22 | 13620.3682    |
| 2003-07-23 | 15953.1133    |
| 2003-07-24 | 7160.57471    |
| 2003-07-25 | 13184.2705    |
| 2003-07-26 | 11968.7422    |
| 2003-07-27 | 11299.7227    |
| 2003-07-28 | 8808.67188    |
| 2003-07-29 | 10439.627     |
| 2003-07-30 | 14851.0205    |
| 2003-07-31 | 6993.19385    |
| 2003-08-01 | 10690.6982    |
| 2003-08-02 | 10683.1357    |
| 2003-08-03 | 9966.72559    |
| 2003-08-04 | 6988.65625    |
| 2003-08-05 | 14028.7373    |
| 2003-08-06 | 13201.4111    |
| 2003-08-07 | 6484.49707    |
| 2003-08-08 | 11476.6826    |
| 2003-08-09 | 12459.793     |
| 2003-08-10 | 10931.6865    |
| 2003-08-11 | 11300.7314    |
| 2003-08-12 | 9786.74023    |
| 2003-08-13 | 13201.916     |
| 2003-08-14 | 6492.05957    |
| 2003-08-15 | 10178.4727    |
| 2003-08-16 | 13512.4775    |
| 2003-08-17 | 9741.36621    |
| 2003-08-18 | 8819.7627     |
| 2003-08-19 | 8744.64355    |
| 2003-08-20 | 9780.18652    |
| 2003-08-21 | 7176.70801    |
| 2003-08-22 | 9393.49609    |
| 2003-08-23 | 11464.0791    |
| 2003-08-24 | 9536.67773    |
| 2003-08-25 | 7597.17676    |
| 2003-08-26 | 8310.5625     |
| 2003-08-27 | 8804.13379    |
| 2003-08-28 | 6471.89307    |
| 2003-08-29 | 8947.81934    |
| 2003-08-30 | 10008.0       |
| 2003-08-31 | 10001.0       |
| 2003-09-01 | 9481.21973    |
| 2003-09-02 | 9989.41309    |
| 2003-09-03 | 10492.0596    |
| 2003-09-04 | 6007.0        |
| 2003-09-05 | 8887.82422    |
| 2003-09-06 | 9024.45215    |
| 2003-09-07 | 8477.43848    |
| 2003-09-08 | 9654.14648    |
| 2003-09-09 | 10169.3975    |
| 2003-09-10 | 11795.8154    |
| 2003-09-11 | 6458.78516    |
| 2003-09-12 | 11504.4111    |
| 2003-09-13 | 11217.5449    |
| 2003-09-14 | 10379.1279    |
| 2003-09-15 | 11172.1699    |
| 2003-09-16 | 9822.0        |
| 2003-09-17 | 9383.91699    |
| 2003-09-18 | 6013.10791    |
| 2003-09-19 | 9195.36133    |
| 2003-09-20 | 9500.37793    |
| 2003-09-21 | 9787.74902    |
| 2003-09-22 | 10788.001     |
| 2003-09-23 | 11354.1719    |
| 2003-09-24 | 10327.7031    |
| 2003-09-25 | 6575.24561    |
| 2003-09-26 | 8793.54688    |
| 2003-09-27 | 11582.5557    |
| 2003-09-28 | 10566.1709    |
| 2003-09-29 | 9993.44629    |
| 2003-09-30 | 10180.4893    |
| 2003-10-01 | 9171.0        |
| 2003-10-02 | 5781.0        |
| 2003-10-03 | 9510.0        |
| 2003-10-04 | 9480.71582    |
| 2003-10-05 | 9965.7168     |
| 2003-10-06 | 9960.67578    |
| 2003-10-07 | 10270.0       |
| 2003-10-08 | 8997.73145    |
| 2003-10-09 | 5310.31006    |
| 2003-10-10 | 7489.0        |
| 2003-10-11 | 9445.0        |
| 2003-10-12 | 8412.0        |
| 2003-10-13 | 8327.0        |
| 2003-10-14 | 8599.0        |
| 2003-10-15 | 8480.0        |
| 2003-10-16 | 5323.92236    |
| 2003-10-17 | 8274.2627     |
| 2003-10-18 | 9225.61133    |
| 2003-10-19 | 8983.11035    |
| 2003-10-20 | 8976.55664    |
| 2003-10-21 | 9462.56641    |
| 2003-10-22 | 8889.84082    |
| 2003-10-23 | 5463.57471    |
| 2003-10-24 | 8266.7002     |
| 2003-10-25 | 8318.62891    |
| 2003-10-26 | 8279.0        |
| 2003-10-27 | 8209.22656    |
| 2003-10-28 | 7778.0        |
| 2003-10-29 | 8867.0        |
| 2003-10-30 | 5619.35986    |
| 2003-10-31 | 7613.30957    |
| 2003-11-01 | 7483.23682    |
| 2003-11-02 | 7172.67432    |
| 2003-11-03 | 6768.33887    |
| 2003-11-04 | 6774.89307    |
| 2003-11-05 | 6189.05957    |
| 2003-11-06 | 5474.16162    |
| 2003-11-07 | 6963.44824    |
| 2003-11-08 | 6978.06885    |
| 2003-11-09 | 6998.23535    |
| 2003-11-10 | 5824.04834    |
| 2003-11-11 | 6072.59912    |
| 2003-11-12 | 4518.27588    |
| 2003-11-13 | 3719.6875     |
| 2003-11-14 | 3988.4043     |
| 2003-11-15 | 5002.77295    |
| 2003-11-16 | 4961.43164    |
| 2003-11-17 | 4639.27393    |
| 2003-11-18 | 4175.95166    |
| 2003-11-19 | 3764.05347    |
| 2003-11-20 | 4962.0        |
| 2003-11-21 | 5850.0        |
| 2003-11-22 | 6265.18799    |
| 2003-11-23 | 6314.0        |
| 2003-11-24 | 5602.0        |
| 2003-11-25 | 5713.6377     |
| 2003-11-26 | 7437.8623     |
| 2003-11-27 | 4483.48877    |
| 2003-11-28 | 5459.54102    |
| 2003-11-29 | 4994.20215    |
| 2003-11-30 | 4985.63135    |
| 2003-12-01 | 4759.0        |
| 2003-12-02 | 7444.0        |
| 2003-12-03 | 6425.0        |
| 2003-12-04 | 5565.0        |
| 2003-12-05 | 7482.0        |
| 2003-12-06 | 6974.54004    |
| 2003-12-07 | 6304.00781    |
| 2003-12-08 | 6523.31738    |
| 2003-12-09 | 5676.0        |
| 2003-12-10 | 5417.7        |
| 2003-12-11 | 3993.95       |
| 2003-12-12 | 5400.0        |
| 2003-12-13 | 6463.0        |
| 2003-12-14 | 6777.0        |
| 2003-12-15 | 6684.0        |
| 2003-12-16 | 6234.43408    |
| 2003-12-17 | 6209.22607    |
| 2003-12-18 | 4785.47998    |
| 2003-12-19 | 5955.12988    |
| 2003-12-20 | 5339.04736    |
| 2003-12-21 | 4659.44043    |
| 2003-12-22 | 2565.1626     |
| 2003-12-23 | 6380.13623    |
| 2003-12-24 | 6576.7583     |
| 2003-12-25 | 2759.76807    |
| 2003-12-26 | 7157.0        |
| 2003-12-27 | 3960.17139    |
| 2003-12-28 | 7227.62793    |
| 2003-12-29 | 4504.66357    |
| 2003-12-30 | 3502.89893    |
| 2003-12-31 | 5302.74756    |
| 2004-01-01 | 3091.50488    |
| 2004-01-02 | 4495.08447    |
| 2004-01-03 | 4955.88623    |
| 2004-01-04 | 4510.0        |
| 2004-01-05 | 3987.90015    |
| 2004-01-06 | 3388.95898    |
| 2004-01-07 | 3180.23706    |
| 2004-01-08 | 3001.76465    |
| 2004-01-09 | 3003.78125    |
| 2004-01-10 | 6781.95117    |
| 2004-01-11 | 5474.16162    |
| 2004-01-12 | 6512.22607    |
| 2004-01-13 | 6766.0        |
| 2004-01-14 | 5481.0        |
| 2004-01-15 | 4980.08594    |
| 2004-01-16 | 6378.62354    |
| 2004-01-17 | 6469.37207    |
| 2004-01-18 | 7183.76611    |
| 2004-01-19 | 7176.70801    |
| 2004-01-20 | 5877.48926    |
| 2004-01-21 | 5184.77441    |
| 2004-01-22 | 3977.0        |
| 2004-01-23 | 6503.15088    |
| 2004-01-24 | 6495.58838    |
| 2004-01-25 | 6449.70996    |
| 2004-01-26 | 5334.50977    |
| 2004-01-27 | 5989.4126     |
| 2004-01-28 | 5686.91699    |
| 2004-01-29 | 5982.0        |
| 2004-01-30 | 6840.9375     |
| 2004-01-31 | 6899.92432    |
| 2004-02-01 | 7172.67432    |
| 2004-02-02 | 7218.04883    |
| 2004-02-03 | 7708.0        |
| 2004-02-04 | 6869.0        |
| 2004-02-05 | 6665.0        |
| 2004-02-06 | 8547.0        |
| 2004-02-07 | 8329.0        |
| 2004-02-08 | 7955.0        |
| 2004-02-09 | 7985.37939    |
| 2004-02-10 | 7484.74902    |
| 2004-02-11 | 7174.0        |
| 2004-02-12 | 6455.25586    |
| 2004-02-13 | 9756.99512    |
| 2004-02-14 | 9309.30176    |
| 2004-02-15 | 8490.54688    |
| 2004-02-16 | 8627.0        |
| 2004-02-17 | 7159.0        |
| 2004-02-18 | 7503.0        |
| 2004-02-19 | 7027.98096    |
| 2004-02-20 | 9309.30176    |
| 2004-02-21 | 9543.73535    |
| 2004-02-22 | 8498.0        |
| 2004-02-23 | 5892.61426    |
| 2004-02-24 | 3987.0        |
| 2004-02-25 | 3691.45459    |
| 2004-02-26 | 4215.27588    |
| 2004-02-27 | 3454.49951    |
| 2004-02-28 | 7004.28516    |
| 2004-02-29 | 7690.44629    |
| 2004-03-01 | 6679.60693    |
| 2004-03-02 | 4971.0        |
| 2004-03-03 | 3999.49585    |
| 2004-03-04 | 7017.39355    |
| 2004-03-05 | 8501.0        |
| 2004-03-06 | 10188.0518    |
| 2004-03-07 | 9525.08203    |
| 2004-03-08 | 10691.2021    |
| 2004-03-09 | 12481.4717    |
| 2004-03-10 | 13795.8154    |
| 2004-03-11 | 11460.0       |
| 2004-03-12 | 14973.0       |
| 2004-03-13 | 15961.0       |
| 2004-03-14 | 14013.0       |
| 2004-03-15 | 13932.0       |
| 2004-03-16 | 11991.0       |
| 2004-03-17 | 9374.0        |
| 2004-03-18 | 9257.37305    |
| 2004-03-19 | 11373.834     |
| 2004-03-20 | 12485.001     |
| 2004-03-21 | 13495.3369    |
| 2004-03-22 | 14031.7617    |
| 2004-03-23 | 14478.9512    |
| 2004-03-24 | 14080.1611    |
| 2004-03-25 | 10878.75      |
| 2004-03-26 | 12680.6152    |
| 2004-03-27 | 14670.5322    |
| 2004-03-28 | 13350.1387    |
| 2004-03-29 | 13106.0       |
| 2004-03-30 | 15824.0488    |
| 2004-03-31 | 15772.624     |
| 2004-04-01 | 12626.0       |
| 2004-04-02 | 11099.0       |
| 2004-04-03 | 10478.9512    |
| 2004-04-04 | 9976.30469    |
| 2004-04-05 | 9522.05664    |
| 2004-04-06 | 12491.0508    |
| 2004-04-07 | 10693.7236    |
| 2004-04-08 | 9700.0        |
| 2004-04-09 | 9795.0        |
| 2004-04-10 | 13958.1543    |
| 2004-04-11 | 13290.6475    |
| 2004-04-12 | 13775.0       |
| 2004-04-13 | 14431.5605    |
| 2004-04-14 | 16983.6152    |
| 2004-04-15 | 12189.0596    |
| 2004-04-16 | 14229.3926    |
| 2004-04-17 | 14965.9688    |
| 2004-04-18 | 13001.7646    |
| 2004-04-19 | 14475.4219    |
| 2004-04-20 | 12501.6387    |
| 2004-04-21 | 11989.917     |
| 2004-04-22 | 9773.63281    |
| 2004-04-23 | 12985.127     |
| 2004-04-24 | 13453.9951    |
| 2004-04-25 | 13460.5498    |
| 2004-04-26 | 13195.3613    |
| 2004-04-27 | 14117.0       |
| 2004-04-28 | 14914.5449    |
| 2004-04-29 | 9983.3623     |
| 2004-04-30 | 14657.4238    |
| 2004-05-01 | 13972.2715    |
| 2004-05-02 | 13970.7588    |
| 2004-05-03 | 14444.6689    |
| 2004-05-04 | 13984.875     |
| 2004-05-05 | 11506.9326    |
| 2004-05-06 | 10801.6133    |
| 2004-05-07 | 14032.0       |
| 2004-05-08 | 11960.6758    |
| 2004-05-09 | 12171.4141    |
| 2004-05-10 | 12787.4971    |
| 2004-05-11 | 12729.0146    |
| 2004-05-12 | 12990.1689    |
| 2004-05-13 | 9177.71582    |
| 2004-05-14 | 12655.9111    |
| 2004-05-15 | 12482.4805    |
| 2004-05-16 | 11626.9219    |
| 2004-05-17 | 11274.5146    |
| 2004-05-18 | 11313.335     |
| 2004-05-19 | 10429.0       |
| 2004-05-20 | 7865.0        |
| 2004-05-21 | 9567.0        |
| 2004-05-22 | 11521.0       |
| 2004-05-23 | 11727.0       |
| 2004-05-24 | 12018.0       |
| 2004-05-25 | 14327.0       |
| 2004-05-26 | 11492.0       |
| 2004-05-27 | 8510.0        |
| 2004-05-28 | 8062.0        |
| 2004-05-29 | 11041.0       |
| 2004-05-30 | 14227.0       |
| 2004-05-31 | 15522.0       |
| 2004-06-01 | 15034.0       |
| 2004-06-02 | 13910.0       |
| 2004-06-03 | 9554.0        |
| 2004-06-04 | 12030.0       |
| 2004-06-05 | 13027.0       |
| 2004-06-06 | 13756.0       |
| 2004-06-07 | 14059.0       |
| 2004-06-08 | 14004.0       |
| 2004-06-09 | 12226.0       |
| 2004-06-10 | 7975.375      |
| 2004-06-11 | 10819.4583    |
| 2004-06-12 | 13990.0417    |
| 2004-06-13 | 12843.125     |
| 2004-06-14 | 12241.625     |
| 2004-06-15 | 11418.0       |
| 2004-06-16 | 10640.4583    |
| 2004-06-17 | 8602.5        |
| 2004-06-18 | 13456.0417    |
| 2004-06-19 | 13431.0       |
| 2004-06-20 | 12570.9167    |
| 2004-06-21 | 12578.5417    |
| 2004-06-22 | 12214.5       |
| 2004-06-23 | 12332.0       |
| 2004-06-24 | 8597.5        |
| 2004-06-25 | 12279.9583    |
| 2004-06-26 | 13491.5       |
| 2004-06-27 | 13306.4167    |
| 2004-06-28 | 12706.0833    |
| 2004-06-29 | 14272.9167    |
| 2004-06-30 | 14989.4167    |
| 2004-07-01 | 9388.125      |
| 2004-07-02 | 10598.0833    |
| 2004-07-03 | 12028.9167    |
| 2004-07-04 | 12471.5417    |
| 2004-07-05 | 13462.3333    |
| 2004-07-06 | 13492.9583    |
| 2004-07-07 | 11737.5417    |
| 2004-07-08 | 9282.125      |
| 2004-07-09 | 12442.0       |
| 2004-07-10 | 13322.625     |
| 2004-07-11 | 13199.0833    |
| 2004-07-12 | 12497.2917    |
| 2004-07-13 | 11043.8333    |
| 2004-07-14 | 10605.0833    |
| 2004-07-15 | 9817.70833    |
| 2004-07-16 | 12023.4167    |
| 2004-07-17 | 13753.0       |
| 2004-07-18 | 12489.7917    |
| 2004-07-19 | 13519.0       |
| 2004-07-20 | 13508.1667    |
| 2004-07-21 | 12014.75      |
| 2004-07-22 | 9522.83333    |
| 2004-07-23 | 12513.375     |
| 2004-07-24 | 12493.0       |
| 2004-07-25 | 12020.3333    |
| 2004-07-26 | 13518.0       |
| 2004-07-27 | 13019.1667    |
| 2004-07-28 | 12009.3333    |
| 2004-07-29 | 9026.48286    |
| 2004-07-30 | 10842.1667    |
| 2004-07-31 | 11004.4583    |
| 2004-08-01 | 11489.4583    |
| 2004-08-02 | 13163.0       |
| 2004-08-03 | 12988.3333    |
| 2004-08-04 | 10466.0       |
| 2004-08-05 | 8963.04167    |
| 2004-08-06 | 11950.3333    |
| 2004-08-07 | 11182.4167    |
| 2004-08-08 | 11460.7317    |
| 2004-08-09 | 11003.8542    |
| 2004-08-10 | 11351.8333    |
| 2004-08-11 | 12193.7036    |
| 2004-08-12 | 9518.33333    |
| 2004-08-13 | 10029.8333    |
| 2004-08-14 | 11340.2579    |
| 2004-08-15 | 11599.4431    |
| 2004-08-16 | 9096.16667    |
| 2004-08-17 | 8282.91667    |
| 2004-08-18 | 8985.73308    |
| 2004-08-19 | 10028.9097    |
| 2004-08-20 | 9496.92492    |
| 2004-08-21 | 10500.7083    |
| 2004-08-22 | 11464.2917    |
| 2004-08-23 | 10477.5       |
| 2004-08-24 | 10483.2083    |
| 2004-08-25 | 9313.0        |
| 2004-08-26 | 7984.3654     |
| 2004-08-27 | 9793.33333    |
| 2004-08-28 | 10472.0       |
| 2004-08-29 | 10802.8333    |
| 2004-08-30 | 12293.625     |
| 2004-08-31 | 11543.4354    |
| 2004-09-01 | 10819.0417    |
| 2004-09-02 | 8030.30358    |
| 2004-09-03 | 8435.75       |
| 2004-09-04 | 9015.58333    |
| 2004-09-05 | 9463.25       |
| 2004-09-06 | 9524.75       |
| 2004-09-07 | 9234.30014    |
| 2004-09-08 | 8651.5        |
| 2004-09-09 | 7432.375      |
| 2004-09-10 | 7516.08333    |
| 2004-09-11 | 9376.08333    |
| 2004-09-12 | 9911.91667    |
| 2004-09-13 | 8998.95833    |
| 2004-09-14 | 8205.875      |
| 2004-09-15 | 8603.08333    |
| 2004-09-16 | 7261.54167    |
| 2004-09-17 | 7437.45833    |
| 2004-09-18 | 10017.75      |
| 2004-09-19 | 9335.58333    |
| 2004-09-20 | 7601.875      |
| 2004-09-21 | 8023.375      |
| 2004-09-22 | 9001.91667    |
| 2004-09-23 | 9049.25       |
| 2004-09-24 | 7024.08333    |
| 2004-09-25 | 10176.5833    |
| 2004-09-26 | 9122.45833    |
| 2004-09-27 | 9192.54167    |
| 2004-09-28 | 9216.20833    |
| 2004-09-29 | 9968.91667    |
| 2004-09-30 | 8997.875      |
| 2004-10-01 | 8559.125      |
| 2004-10-02 | 8994.79167    |
| 2004-10-03 | 9545.0        |
| 2004-10-04 | 9515.20833    |
| 2004-10-05 | 9445.66667    |
| 2004-10-06 | 9481.29167    |
| 2004-10-07 | 6980.66667    |
| 2004-10-08 | 7525.79167    |
| 2004-10-09 | 9191.5        |
| 2004-10-10 | 8973.125      |
| 2004-10-11 | 8484.58333    |
| 2004-10-12 | 8102.5        |
| 2004-10-13 | 7002.83333    |
| 2004-10-14 | 6824.375      |
| 2004-10-15 | 7287.25       |
| 2004-10-16 | 7007.375      |
| 2004-10-17 | 7280.20833    |
| 2004-10-18 | 8002.04167    |
| 2004-10-19 | 7471.79167    |
| 2004-10-20 | 6984.75       |
| 2004-10-21 | 4998.41667    |
| 2004-10-22 | 5017.625      |
| 2004-10-23 | 5993.375      |
| 2004-10-24 | 5489.79167    |
| 2004-10-25 | 2967.5        |
| 2004-10-26 | 4664.66667    |
| 2004-10-27 | 4580.83333    |
| 2004-10-28 | 3184.25155    |
| 2004-10-29 | 4621.29167    |
| 2004-10-30 | 3902.70833    |
| 2004-10-31 | 3717.08333    |
| 2004-11-01 | 3517.0        |
| 2004-11-02 | 4492.0        |
| 2004-11-03 | 6862.625      |
| 2004-11-04 | 4007.0        |
| 2004-11-05 | 4564.375      |
| 2004-11-06 | 4982.16667    |
| 2004-11-07 | 4968.58333    |
| 2004-11-08 | 5814.625      |
| 2004-11-09 | 5700.125      |
| 2004-11-10 | 5001.83333    |
| 2004-11-11 | 3999.20833    |
| 2004-11-12 | 4001.625      |
| 2004-11-13 | 4996.375      |
| 2004-11-14 | 5765.54167    |
| 2004-11-15 | 7488.875      |
| 2004-11-16 | 8470.95833    |
| 2004-11-17 | 7200.04167    |
| 2004-11-18 | 4447.29167    |
| 2004-11-19 | 4498.125      |
| 2004-11-20 | 5981.95833    |
| 2004-11-21 | 4463.08333    |
| 2004-11-22 | 2940.45833    |
| 2004-11-23 | 2287.91667    |
| 2004-11-24 | 2162.125      |
| 2004-11-25 | 2888.33333    |
| 2004-11-26 | 3482.33333    |
| 2004-11-27 | 3996.45833    |
| 2004-11-28 | 4825.29167    |
| 2004-11-29 | 4476.01377    |
| 2004-11-30 | 5969.25       |
| 2004-12-01 | 6182.08333    |
| 2004-12-02 | 4797.5        |
| 2004-12-03 | 4000.20833    |
| 2004-12-04 | 6093.75       |
| 2004-12-05 | 4988.66667    |
| 2004-12-06 | 3000.41667    |
| 2004-12-07 | 2272.0        |
| 2004-12-08 | 2281.5        |
| 2004-12-09 | 2180.16667    |
| 2004-12-10 | 2031.95292    |
| 2004-12-11 | 2047.91667    |
| 2004-12-12 | 2927.20833    |
| 2004-12-13 | 3483.375      |
| 2004-12-14 | 3244.0        |
| 2004-12-15 | 3003.29167    |
| 2004-12-16 | 2984.0        |
| 2004-12-17 | 3952.79794    |
| 2004-12-18 | 4768.91667    |
| 2004-12-19 | 5826.20833    |
| 2004-12-20 | 6826.91667    |
| 2004-12-21 | 6615.16667    |
| 2004-12-22 | 2048.0321     |
| 2004-12-23 | 2409.95833    |
| 2004-12-24 | 5003.91667    |
| 2004-12-25 | 5014.125      |
| 2004-12-26 | 3448.95833    |
| 2004-12-27 | 3963.16667    |
| 2004-12-28 | 3491.875      |
| 2004-12-29 | 5590.29167    |
| 2004-12-30 | 3035.625      |
| 2004-12-31 | 1995.16667    |
| 2005-01-01 | 5504.20833    |
| 2005-01-02 | 4492.75       |
| 2005-01-03 | 2447.20833    |
| 2005-01-04 | 1831.32458    |
| 2005-01-05 | 1892.04167    |
| 2005-01-06 | 1849.20833    |
| 2005-01-07 | 1977.41667    |
| 2005-01-08 | 1979.95833    |
| 2005-01-09 | 1965.45833    |
| 2005-01-10 | 2187.54167    |
| 2005-01-11 | 2268.79167    |
| 2005-01-12 | 3603.33333    |
| 2005-01-13 | 6639.95833    |
| 2005-01-14 | 4985.75       |
| 2005-01-15 | 5210.54167    |
| 2005-01-16 | 5499.54167    |
| 2005-01-17 | 5201.75       |
| 2005-01-18 | 5559.0        |
| 2005-01-19 | 5509.13999    |
| 2005-01-20 | 4475.04167    |
| 2005-01-21 | 5810.4721     |
| 2005-01-22 | 6506.83333    |
| 2005-01-23 | 6490.66667    |
| 2005-01-24 | 5767.20833    |
| 2005-01-25 | 3766.41667    |
| 2005-01-26 | 1969.25       |
| 2005-01-27 | 1861.91667    |
| 2005-01-28 | 3667.95833    |
| 2005-01-29 | 5691.5        |
| 2005-01-30 | 5429.875      |
| 2005-01-31 | 5315.5        |
| 2005-02-01 | 4996.79167    |
| 2005-02-02 | 4593.0        |
| 2005-02-03 | 5187.45833    |
| 2005-02-04 | 7620.0        |
| 2005-02-05 | 7228.70833    |
| 2005-02-06 | 8184.125      |
| 2005-02-07 | 8184.625      |
| 2005-02-08 | 6518.84523    |
| 2005-02-09 | 5496.79167    |
| 2005-02-10 | 2735.0        |
| 2005-02-11 | 1880.58333    |
| 2005-02-12 | 1868.95833    |
| 2005-02-13 | 1858.375      |
| 2005-02-14 | 3712.25       |
| 2005-02-15 | 2974.70833    |
| 2005-02-16 | 2987.54167    |
| 2005-02-17 | 1926.29167    |
| 2005-02-18 | 1987.41667    |
| 2005-02-19 | 1911.125      |
| 2005-02-20 | 2899.41667    |
| 2005-02-21 | 7235.66667    |
| 2005-02-22 | 3491.33333    |
| 2005-02-23 | 5991.875      |
| 2005-02-24 | 7846.83333    |
| 2005-02-25 | 6971.04167    |
| 2005-02-26 | 6997.41667    |
| 2005-02-27 | 6402.0        |
| 2005-02-28 | 6504.0        |
| 2005-03-01 | 6337.875      |
| 2005-03-02 | 7746.0        |
| 2005-03-03 | 6008.20833    |
| 2005-03-04 | 5420.83333    |
| 2005-03-05 | 7003.79167    |
| 2005-03-06 | 7025.45833    |
| 2005-03-07 | 7189.41667    |
| 2005-03-08 | 9026.58333    |
| 2005-03-09 | 9156.16667    |
| 2005-03-10 | 7997.66667    |
| 2005-03-11 | 9495.375      |
| 2005-03-12 | 9987.04167    |
| 2005-03-13 | 10462.5833    |
| 2005-03-14 | 10978.0833    |
| 2005-03-15 | 12377.7917    |
| 2005-03-16 | 11801.4167    |
| 2005-03-17 | 8504.83333    |
| 2005-03-18 | 10520.9583    |
| 2005-03-19 | 12926.7083    |
| 2005-03-20 | 13495.5417    |
| 2005-03-21 | 13031.0       |
| 2005-03-22 | 10995.2083    |
| 2005-03-23 | 10497.6667    |
| 2005-03-24 | 8009.66667    |
| 2005-03-25 | 12501.3333    |
| 2005-03-26 | 12515.0       |
| 2005-03-27 | 12491.1667    |
| 2005-03-28 | 10511.875     |
| 2005-03-29 | 12005.3333    |
| 2005-03-30 | 12486.1667    |
| 2005-03-31 | 10026.4113    |
| 2005-04-01 | 13095.6667    |
| 2005-04-02 | 13389.125     |
| 2005-04-03 | 13271.5833    |
| 2005-04-04 | 11019.0       |
| 2005-04-05 | 11514.7083    |
| 2005-04-06 | 11196.0417    |
| 2005-04-07 | 11965.375     |
| 2005-04-08 | 14365.125     |
| 2005-04-09 | 15090.25      |
| 2005-04-10 | 14001.125     |
| 2005-04-11 | 12076.7917    |
| 2005-04-12 | 11791.9167    |
| 2005-04-13 | 11016.6667    |
| 2005-04-14 | 10025.4583    |
| 2005-04-15 | 12140.0       |
| 2005-04-16 | 12730.0       |
| 2005-04-17 | 12889.5417    |
| 2005-04-18 | 12006.7083    |
| 2005-04-19 | 11800.5833    |
| 2005-04-20 | 10453.4583    |
| 2005-04-21 | 8999.91667    |
| 2005-04-22 | 10009.875     |
| 2005-04-23 | 11785.8199    |
| 2005-04-24 | 12800.9167    |
| 2005-04-25 | 9808.58333    |
| 2005-04-26 | 10201.375     |
| 2005-04-27 | 9537.41667    |
| 2005-04-28 | 8468.95833    |
| 2005-04-29 | 9508.83333    |
| 2005-04-30 | 9778.33333    |
| 2005-05-01 | 9514.625      |
| 2005-05-02 | 11002.5       |
| 2005-05-03 | 12492.7083    |
| 2005-05-04 | 11956.25      |
| 2005-05-05 | 8511.375      |
| 2005-05-06 | 12686.4167    |
| 2005-05-07 | 13695.75      |
| 2005-05-08 | 13695.2083    |
| 2005-05-09 | 11520.6667    |
| 2005-05-10 | 10994.4583    |
| 2005-05-11 | 9008.375      |
| 2005-05-12 | 8506.79167    |
| 2005-05-13 | 9991.51528    |
| 2005-05-14 | 11003.9583    |
| 2005-05-15 | 11463.75      |
| 2005-05-16 | 12772.1667    |
| 2005-05-17 | 12376.2083    |
| 2005-05-18 | 11482.375     |
| 2005-05-19 | 8496.18173    |
| 2005-05-20 | 9988.95833    |
| 2005-05-21 | 12487.625     |
| 2005-05-22 | 13040.7083    |
| 2005-05-23 | 12550.0       |
| 2005-05-24 | 12530.0       |
| 2005-05-25 | 11513.2083    |
| 2005-05-26 | 9807.20833    |
| 2005-05-27 | 10020.2917    |
| 2005-05-28 | 11820.0       |
| 2005-05-29 | 11819.25      |
| 2005-05-30 | 12003.625     |
| 2005-05-31 | 10531.0       |
| 2005-06-01 | 9989.0        |
| 2005-06-02 | 8008.33333    |
| 2005-06-03 | 10293.5833    |
| 2005-06-04 | 12505.25      |
| 2005-06-05 | 11986.0417    |
| 2005-06-06 | 11920.0       |
| 2005-06-07 | 11722.4346    |
| 2005-06-08 | 11497.4583    |
| 2005-06-09 | 9004.91667    |
| 2005-06-10 | 11570.0417    |
| 2005-06-11 | 12123.1667    |
| 2005-06-12 | 11813.6667    |
| 2005-06-13 | 12791.7917    |
| 2005-06-14 | 12416.0833    |
| 2005-06-15 | 10994.5       |
| 2005-06-16 | 8961.45833    |
| 2005-06-17 | 11283.25      |
| 2005-06-18 | 12999.0       |
| 2005-06-19 | 12318.375     |
| 2005-06-20 | 12478.5417    |
| 2005-06-21 | 11503.6667    |
| 2005-06-22 | 12394.3333    |
| 2005-06-23 | 9600.79167    |
| 2005-06-24 | 11986.0       |
| 2005-06-25 | 12801.2032    |
| 2005-06-26 | 12699.9167    |
| 2005-06-27 | 12685.25      |
| 2005-06-28 | 12747.0       |
| 2005-06-29 | 12405.0833    |
| 2005-06-30 | 9998.16667    |
| 2005-07-01 | 10788.75      |
| 2005-07-02 | 12801.2917    |
| 2005-07-03 | 12991.9167    |
| 2005-07-04 | 13481.4583    |
| 2005-07-05 | 13006.0417    |
| 2005-07-06 | 12022.8333    |
| 2005-07-07 | 8024.70833    |
| 2005-07-08 | 12001.25      |
| 2005-07-09 | 14086.375     |
| 2005-07-10 | 14288.6667    |
| 2005-07-11 | 14000.0833    |
| 2005-07-12 | 13648.7083    |
| 2005-07-13 | 12819.0       |
| 2005-07-14 | 10586.875     |
| 2005-07-15 | 13030.0       |
| 2005-07-16 | 14022.4583    |
| 2005-07-17 | 13228.7917    |
| 2005-07-18 | 12478.1667    |
| 2005-07-19 | 12556.7917    |
| 2005-07-20 | 12520.4583    |
| 2005-07-21 | 10197.1667    |
| 2005-07-22 | 12581.4583    |
| 2005-07-23 | 13006.0       |
| 2005-07-24 | 11210.125     |
| 2005-07-25 | 10582.8333    |
| 2005-07-26 | 10201.75      |
| 2005-07-27 | 10015.625     |
| 2005-07-28 | 9996.66667    |
| 2005-07-29 | 11516.75      |
| 2005-07-30 | 14072.25      |
| 2005-07-31 | 12995.4167    |
| 2005-08-01 | 8971.04167    |
| 2005-08-02 | 9517.75       |
| 2005-08-03 | 9511.625      |
| 2005-08-04 | 8004.16667    |
| 2005-08-05 | 9023.54167    |
| 2005-08-06 | 10960.0       |
| 2005-08-07 | 10010.6667    |
| 2005-08-08 | 7870.0        |
| 2005-08-09 | 8006.66667    |
| 2005-08-10 | 6988.79167    |
| 2005-08-11 | 4538.5        |
| 2005-08-12 | 5475.20833    |
| 2005-08-13 | 8494.70833    |
| 2005-08-14 | 9483.33333    |
| 2005-08-15 | 7527.16667    |
| 2005-08-16 | 8014.41667    |
| 2005-08-17 | 9523.125      |
| 2005-08-18 | 8520.0        |
| 2005-08-19 | 9986.04167    |
| 2005-08-20 | 10995.875     |
| 2005-08-21 | 11516.6667    |
| 2005-08-22 | 10507.9167    |
| 2005-08-23 | 8505.29167    |
| 2005-08-24 | 8504.45833    |
| 2005-08-25 | 8508.75       |
| 2005-08-26 | 10004.0833    |
| 2005-08-27 | 10511.375     |
| 2005-08-28 | 10997.3333    |
| 2005-08-29 | 10204.4583    |
| 2005-08-30 | 10494.7917    |
| 2005-08-31 | 9994.0        |
| 2005-09-01 | 7119.375      |
| 2005-09-02 | 8998.95833    |
| 2005-09-03 | 10290.0       |
| 2005-09-04 | 10594.0833    |
| 2005-09-05 | 10414.5       |
| 2005-09-06 | 9520.58333    |
| 2005-09-07 | 9422.0        |
| 2005-09-08 | 8079.0        |
| 2005-09-09 | 9005.0        |
| 2005-09-10 | 10519.0       |
| 2005-09-11 | 11251.0       |
| 2005-09-12 | 11280.7083    |
| 2005-09-13 | 9977.45258    |
| 2005-09-14 | 9510.5        |
| 2005-09-15 | 6784.54167    |
| 2005-09-16 | 8496.25       |
| 2005-09-17 | 9026.625      |
| 2005-09-18 | 9468.20833    |
| 2005-09-19 | 8924.91667    |
| 2005-09-20 | 8306.5        |
| 2005-09-21 | 8484.08333    |
| 2005-09-22 | 7501.91667    |
| 2005-09-23 | 8788.58333    |
| 2005-09-24 | 10978.75      |
| 2005-09-25 | 9929.16667    |
| 2005-09-26 | 10181.6667    |
| 2005-09-27 | 9972.91667    |
| 2005-09-28 | 9466.29167    |
| 2005-09-29 | 6493.83333    |
| 2005-09-30 | 8502.875      |
| 2005-10-01 | 8993.33333    |
| 2005-10-02 | 8491.625      |
| 2005-10-03 | 8500.79167    |
| 2005-10-04 | 9020.0        |
| 2005-10-05 | 8018.79167    |
| 2005-10-06 | 7479.83333    |
| 2005-10-07 | 8493.25       |
| 2005-10-08 | 9687.58333    |
| 2005-10-09 | 9592.25       |
| 2005-10-10 | 9993.58333    |
| 2005-10-11 | 9494.375      |
| 2005-10-12 | 9600.79167    |
| 2005-10-13 | 5583.54167    |
| 2005-10-14 | 6794.54167    |
| 2005-10-15 | 9387.58333    |
| 2005-10-16 | 7989.54167    |
| 2005-10-17 | 3870.45833    |
| 2005-10-18 | 2996.75       |
| 2005-10-19 | 4012.125      |
| 2005-10-20 | 3789.25       |
| 2005-10-21 | 3389.5        |
| 2005-10-22 | 7278.625      |
| 2005-10-23 | 7293.41667    |
| 2005-10-24 | 5704.66667    |
| 2005-10-25 | 5098.75       |
| 2005-10-26 | 5275.08333    |
| 2005-10-27 | 3968.79167    |
| 2005-10-28 | 6973.625      |
| 2005-10-29 | 7585.66667    |
| 2005-10-30 | 7797.875      |
| 2005-10-31 | 7491.95833    |
| 2005-11-01 | 7587.0        |
| 2005-11-02 | 6994.33333    |
| 2005-11-03 | 5014.875      |
| 2005-11-04 | 6009.16667    |
| 2005-11-05 | 7011.41667    |
| 2005-11-06 | 7600.20833    |
| 2005-11-07 | 7298.375      |
| 2005-11-08 | 7204.08333    |
| 2005-11-09 | 6338.41667    |
| 2005-11-10 | 4978.20833    |
| 2005-11-11 | 6201.20833    |
| 2005-11-12 | 6788.16667    |
| 2005-11-13 | 6834.04167    |
| 2005-11-14 | 6587.875      |
| 2005-11-15 | 6704.375      |
| 2005-11-16 | 7911.25       |
| 2005-11-17 | 5012.0        |
| 2005-11-18 | 6506.16667    |
| 2005-11-19 | 6994.66667    |
| 2005-11-20 | 7592.33333    |
| 2005-11-21 | 5626.91667    |
| 2005-11-22 | 4593.58333    |
| 2005-11-23 | 4583.79167    |
| 2005-11-24 | 4789.95833    |
| 2005-11-25 | 6194.16667    |
| 2005-11-26 | 6675.20833    |
| 2005-11-27 | 6691.16667    |
| 2005-11-28 | 6709.95833    |
| 2005-11-29 | 6295.95833    |
| 2005-11-30 | 5570.70833    |
| 2005-12-01 | 4013.58333    |
| 2005-12-02 | 4521.75       |
| 2005-12-03 | 7016.41667    |
| 2005-12-04 | 7020.375      |
| 2005-12-05 | 6003.625      |
| 2005-12-06 | 5799.79167    |
| 2005-12-07 | 5793.83333    |
| 2005-12-08 | 5594.16667    |
| 2005-12-09 | 6651.45833    |
| 2005-12-10 | 7317.33333    |
| 2005-12-11 | 7509.54167    |
| 2005-12-12 | 7525.58333    |
| 2005-12-13 | 6511.33333    |
| 2005-12-14 | 4473.45833    |
| 2005-12-15 | 4017.70833    |
| 2005-12-16 | 3998.45833    |
| 2005-12-17 | 4491.08333    |
| 2005-12-18 | 6008.58333    |
| 2005-12-19 | 5972.85617    |
| 2005-12-20 | 4443.625      |
| 2005-12-21 | 2988.04167    |
| 2005-12-22 | 2474.29167    |
| 2005-12-23 | 3011.95833    |
| 2005-12-24 | 4994.79167    |
| 2005-12-25 | 5995.5        |
| 2005-12-26 | 5511.5        |
| 2005-12-27 | 5009.875      |
| 2005-12-28 | 3003.29167    |
| 2005-12-29 | 2497.08333    |
| 2005-12-30 | 2459.79167    |
| 2005-12-31 | 4484.54167    |
| 2006-01-01 | 4000.0        |
| 2006-01-02 | 3100.75       |
| 2006-01-03 | 3014.83333    |
| 2006-01-04 | 4308.54167    |
| 2006-01-05 | 3980.91667    |
| 2006-01-06 | 3481.79167    |
| 2006-01-07 | 4011.5        |
| 2006-01-08 | 5507.41667    |
| 2006-01-09 | 5000.83333    |
| 2006-01-10 | 5008.0        |
| 2006-01-11 | 6006.0        |
| 2006-01-12 | 6006.66667    |
| 2006-01-13 | 5800.45833    |
| 2006-01-14 | 5727.79167    |
| 2006-01-15 | 5010.25       |
| 2006-01-16 | 6649.91667    |
| 2006-01-17 | 7512.04167    |
| 2006-01-18 | 7714.70833    |
| 2006-01-19 | 6007.5        |
| 2006-01-20 | 7797.45833    |
| 2006-01-21 | 7401.125      |
| 2006-01-22 | 7192.41667    |
| 2006-01-23 | 8012.16667    |
| 2006-01-24 | 8496.66667    |
| 2006-01-25 | 9057.0        |
| 2006-01-26 | 6926.0        |
| 2006-01-27 | 6009.58333    |
| 2006-01-28 | 7505.70833    |
| 2006-01-29 | 7997.125      |
| 2006-01-30 | 7989.58333    |
| 2006-01-31 | 7993.125      |
| 2006-02-01 | 6562.16667    |
| 2006-02-02 | 5009.41667    |
| 2006-02-03 | 6490.20833    |
| 2006-02-04 | 6011.04167    |
| 2006-02-05 | 6994.79167    |
| 2006-02-06 | 8037.95833    |
| 2006-02-07 | 10406.0       |
| 2006-02-08 | 8526.45833    |
| 2006-02-09 | 4998.29167    |
| 2006-02-10 | 7978.875      |
| 2006-02-11 | 7999.54167    |
| 2006-02-12 | 6828.95833    |
| 2006-02-13 | 7255.375      |
| 2006-02-14 | 8011.75       |
| 2006-02-15 | 7999.66667    |
| 2006-02-16 | 7827.125      |
| 2006-02-17 | 8008.75       |
| 2006-02-18 | 9002.91667    |
| 2006-02-19 | 9009.83333    |
| 2006-02-20 | 8998.41667    |
| 2006-02-21 | 9007.95833    |
| 2006-02-22 | 8990.79167    |
| 2006-02-23 | 7523.20833    |
| 2006-02-24 | 10007.75      |
| 2006-02-25 | 10499.75      |
| 2006-02-26 | 10007.6667    |
| 2006-02-27 | 8497.25       |
| 2006-02-28 | 8514.0        |
| 2006-03-01 | 8515.45833    |
| 2006-03-02 | 8488.20833    |
| 2006-03-03 | 9496.5        |
| 2006-03-04 | 9485.875      |
| 2006-03-05 | 8977.20833    |
| 2006-03-06 | 8974.625      |
| 2006-03-07 | 9985.54167    |
| 2006-03-08 | 9981.95833    |
| 2006-03-09 | 8993.33333    |
| 2006-03-10 | 5984.5        |
| 2006-03-11 | 9506.54167    |
| 2006-03-12 | 10451.875     |
| 2006-03-13 | 7988.0        |
| 2006-03-14 | 9488.875      |
| 2006-03-15 | 7520.16667    |
| 2006-03-16 | 5802.5        |
| 2006-03-17 | 8992.375      |
| 2006-03-18 | 10788.2083    |
| 2006-03-19 | 10600.625     |
| 2006-03-20 | 10801.75      |
| 2006-03-21 | 10812.3333    |
| 2006-03-22 | 10903.5833    |
| 2006-03-23 | 10008.7083    |
| 2006-03-24 | 12490.6667    |
| 2006-03-25 | 13801.0833    |
| 2006-03-26 | 14008.375     |
| 2006-03-27 | 13023.5833    |
| 2006-03-28 | 9999.70833    |
| 2006-03-29 | 11491.4167    |
| 2006-03-30 | 11298.0       |
| 2006-03-31 | 11487.0417    |
| 2006-04-01 | 12787.6667    |
| 2006-04-02 | 12481.2083    |
| 2006-04-03 | 13982.0833    |
| 2006-04-04 | 13439.5       |
| 2006-04-05 | 9987.58333    |
| 2006-04-06 | 8997.875      |
| 2006-04-07 | 11567.1667    |
| 2006-04-08 | 11968.3333    |
| 2006-04-09 | 13517.75      |
| 2006-04-10 | 12472.5417    |
| 2006-04-11 | 11429.0       |
| 2006-04-12 | 12946.4583    |
| 2006-04-13 | 11000.0       |
| 2006-04-14 | 13512.25      |
| 2006-04-15 | 12980.6667    |
| 2006-04-16 | 13524.875     |
| 2006-04-17 | 14003.7083    |
| 2006-04-18 | 12975.75      |
| 2006-04-19 | 11990.0833    |
| 2006-04-20 | 12592.0       |
| 2006-04-21 | 12896.5       |
| 2006-04-22 | 13719.0       |
| 2006-04-23 | 13788.0       |
| 2006-04-24 | 11981.0417    |
| 2006-04-25 | 11333.7083    |
| 2006-04-26 | 9980.91667    |
| 2006-04-27 | 8989.79167    |
| 2006-04-28 | 9794.0        |
| 2006-04-29 | 11963.0       |
| 2006-04-30 | 12969.7083    |
| 2006-05-01 | 12461.5       |
| 2006-05-02 | 11992.0417    |
| 2006-05-03 | 10491.7917    |
| 2006-05-04 | 10780.125     |
| 2006-05-05 | 12085.375     |
| 2006-05-06 | 13531.7917    |
| 2006-05-07 | 12993.2917    |
| 2006-05-08 | 12968.0833    |
| 2006-05-09 | 11484.375     |
| 2006-05-10 | 11995.1667    |
| 2006-05-11 | 11335.8333    |
| 2006-05-12 | 12995.9167    |
| 2006-05-13 | 12001.75      |
| 2006-05-14 | 12004.25      |
| 2006-05-15 | 12483.7083    |
| 2006-05-16 | 12000.625     |
| 2006-05-17 | 12987.4583    |
| 2006-05-18 | 12299.6667    |
| 2006-05-19 | 13495.5833    |
| 2006-05-20 | 13490.0       |
| 2006-05-21 | 13802.125     |
| 2006-05-22 | 13480.4167    |
| 2006-05-23 | 11982.5       |
| 2006-05-24 | 10208.875     |
| 2006-05-25 | 7810.0        |
| 2006-05-26 | 11477.7917    |
| 2006-05-27 | 12461.0       |
| 2006-05-28 | 12747.3333    |
| 2006-05-29 | 12814.5       |
| 2006-05-30 | 12675.2083    |
| 2006-05-31 | 12493.7083    |
| 2006-06-01 | 9993.58333    |
| 2006-06-02 | 11023.625     |
| 2006-06-03 | 12522.0417    |
| 2006-06-04 | 12506.375     |
| 2006-06-05 | 13473.2917    |
| 2006-06-06 | 13771.9167    |
| 2006-06-07 | 13955.9167    |
| 2006-06-08 | 10731.7083    |
| 2006-06-09 | 10975.375     |
| 2006-06-10 | 11995.625     |
| 2006-06-11 | 12998.25      |
| 2006-06-12 | 12787.1667    |
| 2006-06-13 | 13006.9167    |
| 2006-06-14 | 13002.9167    |
| 2006-06-15 | 10966.125     |
| 2006-06-16 | 10996.875     |
| 2006-06-17 | 11522.7917    |
| 2006-06-18 | 11505.0833    |
| 2006-06-19 | 11512.6667    |
| 2006-06-20 | 12489.125     |
| 2006-06-21 | 13373.5417    |
| 2006-06-22 | 11995.0417    |
| 2006-06-23 | 13798.1667    |
| 2006-06-24 | 13993.6667    |
| 2006-06-25 | 13598.8333    |
| 2006-06-26 | 13659.2917    |
| 2006-06-27 | 11009.0417    |
| 2006-06-28 | 12469.0417    |
| 2006-06-29 | 10164.5       |
| 2006-06-30 | 12253.75      |
| 2006-07-01 | 11893.6667    |
| 2006-07-02 | 11518.1667    |
| 2006-07-03 | 11812.125     |
| 2006-07-04 | 12479.0       |
| 2006-07-05 | 12001.25      |
| 2006-07-06 | 10482.0       |
| 2006-07-07 | 10769.0       |
| 2006-07-08 | 12496.7083    |
| 2006-07-09 | 13528.2917    |
| 2006-07-10 | 13481.375     |
| 2006-07-11 | 14504.875     |
| 2006-07-12 | 12982.2083    |
| 2006-07-13 | 13458.3333    |
| 2006-07-14 | 13454.6667    |
| 2006-07-15 | 13997.1667    |
| 2006-07-16 | 13324.625     |
| 2006-07-17 | 12020.8333    |
| 2006-07-18 | 11491.4583    |
| 2006-07-19 | 10511.9167    |
| 2006-07-20 | 10990.8333    |
| 2006-07-21 | 11520.0833    |
| 2006-07-22 | 13018.625     |
| 2006-07-23 | 12969.2083    |
| 2006-07-24 | 12480.2083    |
| 2006-07-25 | 12984.2917    |
| 2006-07-26 | 11490.0417    |
| 2006-07-27 | 9974.83333    |
| 2006-07-28 | 9790.41667    |
| 2006-07-29 | 9962.83333    |
| 2006-07-30 | 10520.875     |
| 2006-07-31 | 12075.75      |
| 2006-08-01 | 13196.5833    |
| 2006-08-02 | 13491.0417    |
| 2006-08-03 | 9000.91667    |
| 2006-08-04 | 11083.0417    |
| 2006-08-05 | 10681.25      |
| 2006-08-06 | 10489.75      |
| 2006-08-07 | 11787.4583    |
| 2006-08-08 | 11988.9583    |
| 2006-08-09 | 11956.8333    |
| 2006-08-10 | 9700.66667    |
| 2006-08-11 | 10448.9167    |
| 2006-08-12 | 10499.8333    |
| 2006-08-13 | 9498.04167    |
| 2006-08-14 | 8990.75       |
| 2006-08-15 | 10514.4167    |
| 2006-08-16 | 7962.29167    |
| 2006-08-17 | 8503.58333    |
| 2006-08-18 | 8500.20833    |
| 2006-08-19 | 10034.5       |
| 2006-08-20 | 10993.7917    |
| 2006-08-21 | 10996.75      |
| 2006-08-22 | 11964.8333    |
| 2006-08-23 | 11963.9583    |
| 2006-08-24 | 9498.45833    |
| 2006-08-25 | 9501.58333    |
| 2006-08-26 | 10991.875     |
| 2006-08-27 | 10980.75      |
| 2006-08-28 | 11148.2083    |
| 2006-08-29 | 9012.95833    |
| 2006-08-30 | 7690.54167    |
| 2006-08-31 | 7489.5        |
| 2006-09-01 | 8791.70833    |
| 2006-09-02 | 9472.29167    |
| 2006-09-03 | 10692.9167    |
| 2006-09-04 | 9986.0        |
| 2006-09-05 | 8464.45833    |
| 2006-09-06 | 7975.41667    |
| 2006-09-07 | 4980.0        |
| 2006-09-08 | 9997.08333    |
| 2006-09-09 | 10293.125     |
| 2006-09-10 | 10000.125     |
| 2006-09-11 | 7978.5        |
| 2006-09-12 | 6498.70833    |
| 2006-09-13 | 6976.16667    |
| 2006-09-14 | 10003.7083    |
| 2006-09-15 | 9504.04167    |
| 2006-09-16 | 9969.875      |
| 2006-09-17 | 8993.41667    |
| 2006-09-18 | 9510.04167    |
| 2006-09-19 | 9878.54167    |
| 2006-09-20 | 10794.2083    |
| 2006-09-21 | 9475.29167    |
| 2006-09-22 | 10386.2083    |
| 2006-09-23 | 10411.5833    |
| 2006-09-24 | 9189.91667    |
| 2006-09-25 | 7996.5        |
| 2006-09-26 | 9500.54167    |
| 2006-09-27 | 10519.0417    |
| 2006-09-28 | 8010.625      |
| 2006-09-29 | 10467.0       |
| 2006-09-30 | 9483.41667    |
| 2006-10-01 | 8988.29167    |
| 2006-10-02 | 8487.58333    |
| 2006-10-03 | 7971.79167    |
| 2006-10-04 | 7472.625      |
| 2006-10-05 | 8013.75       |
| 2006-10-06 | 8501.33333    |
| 2006-10-07 | 8484.125      |
| 2006-10-08 | 10499.8333    |
| 2006-10-09 | 10043.9583    |
| 2006-10-10 | 8997.95833    |
| 2006-10-11 | 6489.125      |
| 2006-10-12 | 5991.08333    |
| 2006-10-13 | 7022.0        |
| 2006-10-14 | 8010.20833    |
| 2006-10-15 | 9929.0        |
| 2006-10-16 | 9992.625      |
| 2006-10-17 | 7985.875      |
| 2006-10-18 | 5987.83333    |
| 2006-10-19 | 5999.16667    |
| 2006-10-20 | 6991.79167    |
| 2006-10-21 | 6999.33333    |
| 2006-10-22 | 7501.08333    |
| 2006-10-23 | 6789.04167    |
| 2006-10-24 | 5582.75       |
| 2006-10-25 | 4990.0        |
| 2006-10-26 | 4053.0        |
| 2006-10-27 | 6527.90593    |
| 2006-10-28 | 6209.29167    |
| 2006-10-29 | 6441.20833    |
| 2006-10-30 | 7202.91667    |
| 2006-10-31 | 6015.20833    |
| 2006-11-01 | 5499.91667    |
| 2006-11-02 | 4964.08333    |
| 2006-11-03 | 4758.45833    |
| 2006-11-04 | 5999.58333    |
| 2006-11-05 | 7499.04167    |
| 2006-11-06 | 8507.75       |
| 2006-11-07 | 8026.29167    |
| 2006-11-08 | 8005.125      |
| 2006-11-09 | 4456.20833    |
| 2006-11-10 | 6487.66667    |
| 2006-11-11 | 6520.79167    |
| 2006-11-12 | 5980.0        |
| 2006-11-13 | 7525.20833    |
| 2006-11-14 | 7484.79167    |
| 2006-11-15 | 5522.0        |
| 2006-11-16 | 5034.125      |
| 2006-11-17 | 6012.70833    |
| 2006-11-18 | 6021.70833    |
| 2006-11-19 | 5994.41667    |
| 2006-11-20 | 7982.0        |
| 2006-11-21 | 6790.0        |
| 2006-11-22 | 7422.29167    |
| 2006-11-23 | 3997.45833    |
| 2006-11-24 | 5007.83333    |
| 2006-11-25 | 4804.29167    |
| 2006-11-26 | 5324.04167    |
| 2006-11-27 | 4998.33333    |
| 2006-11-28 | 5502.875      |
| 2006-11-29 | 5543.20833    |
| 2006-11-30 | 5001.83333    |
| 2006-12-01 | 6519.1993     |
| 2006-12-02 | 7286.70833    |
| 2006-12-03 | 7519.625      |
| 2006-12-04 | 7464.61994    |
| 2006-12-05 | 7519.125      |
| 2006-12-06 | 7496.41667    |
| 2006-12-07 | 6550.0        |
| 2006-12-08 | 5866.0        |
| 2006-12-09 | 5998.125      |
| 2006-12-10 | 5974.45833    |
| 2006-12-11 | 6695.79167    |
| 2006-12-12 | 8669.66667    |
| 2006-12-13 | 6580.91667    |
| 2006-12-14 | 4970.0        |
| 2006-12-15 | 4506.58333    |
| 2006-12-16 | 5517.04167    |
| 2006-12-17 | 5977.375      |
| 2006-12-18 | 6484.58333    |
| 2006-12-19 | 6185.54167    |
| 2006-12-20 | 5016.45833    |
| 2006-12-21 | 2916.125      |
| 2006-12-22 | 2023.20833    |
| 2006-12-23 | 2738.25       |
| 2006-12-24 | 4515.91667    |
| 2006-12-25 | 5290.75       |
| 2006-12-26 | 5300.33333    |
| 2006-12-27 | 4977.20833    |
| 2006-12-28 | 4231.25       |
| 2006-12-29 | 2268.20833    |
| 2006-12-30 | 1974.75       |
| 2006-12-31 | 3233.70833    |
| 2007-01-01 | 3154.0        |
| 2007-01-02 | 3490.83333    |
| 2007-01-03 | 4433.16667    |
| 2007-01-04 | 3511.08333    |
| 2007-01-05 | 5511.08333    |
| 2007-01-06 | 6482.58333    |
| 2007-01-07 | 5491.83333    |
| 2007-01-08 | 5485.79167    |
| 2007-01-09 | 6338.375      |
| 2007-01-10 | 5996.04167    |
| 2007-01-11 | 6011.16667    |
| 2007-01-12 | 6510.95833    |
| 2007-01-13 | 6386.29167    |
| 2007-01-14 | 7496.41667    |
| 2007-01-15 | 7985.08333    |
| 2007-01-16 | 8503.83333    |
| 2007-01-17 | 7527.83333    |
| 2007-01-18 | 5989.95833    |
| 2007-01-19 | 6498.29167    |
| 2007-01-20 | 6520.33333    |
| 2007-01-21 | 6997.95833    |
| 2007-01-22 | 5998.95833    |
| 2007-01-23 | 5984.0        |
| 2007-01-24 | 5964.875      |
| 2007-01-25 | 5524.70833    |
| 2007-01-26 | 6022.70833    |
| 2007-01-27 | 6512.91667    |
| 2007-01-28 | 5965.91667    |
| 2007-01-29 | 4970.625      |
| 2007-01-30 | 4986.125      |
| 2007-01-31 | 6030.83333    |
| 2007-02-01 | 5518.625      |
| 2007-02-02 | 6025.20833    |
| 2007-02-03 | 6997.41667    |
| 2007-02-04 | 7010.95833    |
| 2007-02-05 | 6522.5        |
| 2007-02-06 | 7008.33333    |
| 2007-02-07 | 6517.79167    |
| 2007-02-08 | 6740.20833    |
| 2007-02-09 | 6700.91667    |
| 2007-02-10 | 6702.125      |
| 2007-02-11 | 6971.125      |
| 2007-02-12 | 8999.79167    |
| 2007-02-13 | 8965.70833    |
| 2007-02-14 | 8189.16667    |
| 2007-02-15 | 10023.375     |
| 2007-02-16 | 7483.83333    |
| 2007-02-17 | 9013.125      |
| 2007-02-18 | 10488.6667    |
| 2007-02-19 | 11476.375     |
| 2007-02-20 | 11514.125     |
| 2007-02-21 | 8976.79167    |
| 2007-02-22 | 6989.66667    |
| 2007-02-23 | 9455.70833    |
| 2007-02-24 | 10001.75      |
| 2007-02-25 | 11489.4583    |
| 2007-02-26 | 11444.0417    |
| 2007-02-27 | 10506.0       |
| 2007-02-28 | 10025.8333    |
| 2007-03-01 | 6991.16667    |
| 2007-03-02 | 9972.33333    |
| 2007-03-03 | 9982.04167    |
| 2007-03-04 | 10985.3333    |
| 2007-03-05 | 12026.0       |
| 2007-03-06 | 11031.2083    |
| 2007-03-07 | 9618.54167    |
| 2007-03-08 | 9008.08333    |
| 2007-03-09 | 10973.6667    |
| 2007-03-10 | 11982.0417    |
| 2007-03-11 | 11468.2083    |
| 2007-03-12 | 11517.5907    |
| 2007-03-13 | 12689.8024    |
| 2007-03-14 | 10950.0       |
| 2007-03-15 | 9542.875      |
| 2007-03-16 | 11482.875     |
| 2007-03-17 | 11932.625     |
| 2007-03-18 | 10498.7083    |
| 2007-03-19 | 11486.9167    |
| 2007-03-20 | 12488.9167    |
| 2007-03-21 | 13013.5       |
| 2007-03-22 | 12510.875     |
| 2007-03-23 | 13026.125     |
| 2007-03-24 | 10050.6667    |
| 2007-03-25 | 11485.3333    |
| 2007-03-26 | 12511.9167    |
| 2007-03-27 | 11020.5417    |
| 2007-03-28 | 10055.7083    |
| 2007-03-29 | 9512.20833    |
| 2007-03-30 | 10992.4167    |
| 2007-03-31 | 13822.7917    |
| 2007-04-01 | 13519.7917    |
| 2007-04-02 | 13536.9167    |
| 2007-04-03 | 13849.5024    |
| 2007-04-04 | 12008.25      |
| 2007-04-05 | 11983.1667    |
| 2007-04-06 | 13017.5       |
| 2007-04-07 | 12071.4167    |
| 2007-04-08 | 13023.6667    |
| 2007-04-09 | 14089.0       |
| 2007-04-10 | 13006.0833    |
| 2007-04-11 | 13013.125     |
| 2007-04-12 | 11476.9167    |
| 2007-04-13 | 12006.75      |
| 2007-04-14 | 13005.9583    |
| 2007-04-15 | 12503.2917    |
| 2007-04-16 | 14017.9167    |
| 2007-04-17 | 14482.0       |
| 2007-04-18 | 13513.5833    |
| 2007-04-19 | 12013.7917    |
| 2007-04-20 | 12524.5417    |
| 2007-04-21 | 12327.0       |
| 2007-04-22 | 11019.5833    |
| 2007-04-23 | 11978.9167    |
| 2007-04-24 | 12471.0       |
| 2007-04-25 | 12005.7083    |
| 2007-04-26 | 11011.0       |
| 2007-04-27 | 12009.2083    |
| 2007-04-28 | 12535.625     |
| 2007-04-29 | 12016.8128    |
| 2007-04-30 | 12506.0       |
| 2007-05-01 | 12505.3594    |
| 2007-05-02 | 11987.0833    |
| 2007-05-03 | 12020.25      |
| 2007-05-04 | 12017.3333    |
| 2007-05-05 | 12497.3333    |
| 2007-05-06 | 11014.0833    |
| 2007-05-07 | 12057.0417    |
| 2007-05-08 | 10997.4167    |
| 2007-05-09 | 12508.9167    |
| 2007-05-10 | 12530.0833    |
| 2007-05-11 | 12009.7083    |
| 2007-05-12 | 13003.8333    |
| 2007-05-13 | 13985.125     |
| 2007-05-14 | 13521.7083    |
| 2007-05-15 | 13490.5417    |
| 2007-05-16 | 11992.0833    |
| 2007-05-17 | 9013.54167    |
| 2007-05-18 | 12030.4583    |
| 2007-05-19 | 12495.7917    |
| 2007-05-20 | 11991.0833    |
| 2007-05-21 | 12003.6667    |
| 2007-05-22 | 11502.2083    |
| 2007-05-23 | 10010.2917    |
| 2007-05-24 | 7505.54167    |
| 2007-05-25 | 11032.6667    |
| 2007-05-26 | 11013.125     |
| 2007-05-27 | 10487.2083    |
| 2007-05-28 | 11530.9167    |
| 2007-05-29 | 11988.0833    |
| 2007-05-30 | 11482.3333    |
| 2007-05-31 | 11026.25      |
| 2007-06-01 | 11477.0       |
| 2007-06-02 | 12991.8333    |
| 2007-06-03 | 13967.0417    |
| 2007-06-04 | 12521.0       |
| 2007-06-05 | 12005.0833    |
| 2007-06-06 | 10529.125     |
| 2007-06-07 | 8501.20833    |
| 2007-06-08 | 9007.41667    |
| 2007-06-09 | 10989.3333    |
| 2007-06-10 | 11985.5417    |
| 2007-06-11 | 12478.5833    |
| 2007-06-12 | 13333.1667    |
| 2007-06-13 | 14530.5417    |
| 2007-06-14 | 9016.0        |
| 2007-06-15 | 12987.3333    |
| 2007-06-16 | 12469.5417    |
| 2007-06-17 | 12493.7917    |
| 2007-06-18 | 12503.375     |
| 2007-06-19 | 12027.2917    |
| 2007-06-20 | 12003.25      |
| 2007-06-21 | 10524.0       |
| 2007-06-22 | 11484.9167    |
| 2007-06-23 | 11978.9167    |
| 2007-06-24 | 13001.0       |
| 2007-06-25 | 13694.8942    |
| 2007-06-26 | 13232.875     |
| 2007-06-27 | 13975.0417    |
| 2007-06-28 | 11522.7917    |
| 2007-06-29 | 11975.5       |
| 2007-06-30 | 14511.9167    |
| 2007-07-01 | 12022.7917    |
| 2007-07-02 | 12768.4167    |
| 2007-07-03 | 13480.7917    |
| 2007-07-04 | 13455.2083    |
| 2007-07-05 | 9966.79167    |
| 2007-07-06 | 12939.375     |
| 2007-07-07 | 13987.5833    |
| 2007-07-08 | 13992.625     |
| 2007-07-09 | 13498.125     |
| 2007-07-10 | 13464.7083    |
| 2007-07-11 | 12457.4167    |
| 2007-07-12 | 10513.8133    |
| 2007-07-13 | 13493.4583    |
| 2007-07-14 | 11495.5       |
| 2007-07-15 | 12482.5417    |
| 2007-07-16 | 13003.9167    |
| 2007-07-17 | 13777.9583    |
| 2007-07-18 | 12978.7083    |
| 2007-07-19 | 12481.1667    |
| 2007-07-20 | 12985.2917    |
| 2007-07-21 | 12987.9167    |
| 2007-07-22 | 12486.0833    |
| 2007-07-23 | 11464.625     |
| 2007-07-24 | 10992.2917    |
| 2007-07-25 | 10007.25      |
| 2007-07-26 | 9981.41667    |
| 2007-07-27 | 10985.75      |
| 2007-07-28 | 11990.9583    |
| 2007-07-29 | 10465.0       |
| 2007-07-30 | 10498.8333    |
| 2007-07-31 | 10478.625     |
| 2007-08-01 | 9982.91667    |
| 2007-08-02 | 8969.20833    |
| 2007-08-03 | 10955.0       |
| 2007-08-04 | 10754.9167    |
| 2007-08-05 | 9980.08333    |
| 2007-08-06 | 9974.0        |
| 2007-08-07 | 9869.0        |
| 2007-08-08 | 9965.0        |
| 2007-08-09 | 7490.44866    |
| 2007-08-10 | 12001.6667    |
| 2007-08-11 | 10975.6667    |
| 2007-08-12 | 10981.1667    |
| 2007-08-13 | 11478.8333    |
| 2007-08-14 | 11998.0       |
| 2007-08-15 | 12479.0       |
| 2007-08-16 | 8496.08333    |
| 2007-08-17 | 10472.5833    |
| 2007-08-18 | 10010.125     |
| 2007-08-19 | 11488.9167    |
| 2007-08-20 | 12522.4583    |
| 2007-08-21 | 10986.1667    |
| 2007-08-22 | 9003.375      |
| 2007-08-23 | 7982.0        |
| 2007-08-24 | 8496.20833    |
| 2007-08-25 | 11475.2917    |
| 2007-08-26 | 12479.5417    |
| 2007-08-27 | 11976.4167    |
| 2007-08-28 | 10989.7917    |
| 2007-08-29 | 8983.83333    |
| 2007-08-30 | 8976.625      |
| 2007-08-31 | 7477.29167    |
| 2007-09-01 | 9991.45833    |
| 2007-09-02 | 9498.0        |
| 2007-09-03 | 9494.375      |
| 2007-09-04 | 9493.91667    |
| 2007-09-05 | 8479.58333    |
| 2007-09-06 | 8479.16667    |
| 2007-09-07 | 8999.875      |
| 2007-09-08 | 10527.9167    |
| 2007-09-09 | 11276.75      |
| 2007-09-10 | 10518.0       |
| 2007-09-11 | 9986.625      |
| 2007-09-12 | 8965.08333    |
| 2007-09-13 | 7745.375      |
| 2007-09-14 | 8484.66667    |
| 2007-09-15 | 9439.5        |
| 2007-09-16 | 10910.0       |
| 2007-09-17 | 10985.25      |
| 2007-09-18 | 10961.75      |
| 2007-09-19 | 10491.125     |
| 2007-09-20 | 8981.16667    |
| 2007-09-21 | 10008.0       |
| 2007-09-22 | 9491.375      |
| 2007-09-23 | 8981.0        |
| 2007-09-24 | 8973.54167    |
| 2007-09-25 | 8457.375      |
| 2007-09-26 | 6987.70833    |
| 2007-09-27 | 7462.16667    |
| 2007-09-28 | 8003.04167    |
| 2007-09-29 | 8493.75       |
| 2007-09-30 | 9001.375      |
| 2007-10-01 | 8503.08333    |
| 2007-10-02 | 7987.375      |
| 2007-10-03 | 7540.0        |
| 2007-10-04 | 7483.29167    |
| 2007-10-05 | 8480.75       |
| 2007-10-06 | 7992.08333    |
| 2007-10-07 | 7492.41667    |
| 2007-10-08 | 8499.25       |
| 2007-10-09 | 9016.16667    |
| 2007-10-10 | 8950.95833    |
| 2007-10-11 | 6868.70833    |
| 2007-10-12 | 7446.95833    |
| 2007-10-13 | 6972.625      |
| 2007-10-14 | 7466.66667    |
| 2007-10-15 | 8470.54167    |
| 2007-10-16 | 8495.75       |
| 2007-10-17 | 6980.70833    |
| 2007-10-18 | 5499.91667    |
| 2007-10-19 | 6985.83333    |
| 2007-10-20 | 6774.95833    |
| 2007-10-21 | 7028.54167    |
| 2007-10-22 | 7006.91667    |
| 2007-10-23 | 6469.04167    |
| 2007-10-24 | 5500.0        |
| 2007-10-25 | 5961.75       |
| 2007-10-26 | 6479.5        |
| 2007-10-27 | 7953.125      |
| 2007-10-28 | 7992.04167    |
| 2007-10-29 | 8499.20833    |
| 2007-10-30 | 7514.625      |
| 2007-10-31 | 5025.95833    |
| 2007-11-01 | 5014.45833    |
| 2007-11-02 | 5508.0        |
| 2007-11-03 | 6491.125      |
| 2007-11-04 | 6992.83333    |
| 2007-11-05 | 6993.20833    |
| 2007-11-06 | 6973.16667    |
| 2007-11-07 | 6506.29167    |
| 2007-11-08 | 5017.375      |
| 2007-11-09 | 5493.04167    |
| 2007-11-10 | 6001.5        |
| 2007-11-11 | 6982.20833    |
| 2007-11-12 | 4590.41667    |
| 2007-11-13 | 6006.20833    |
| 2007-11-14 | 4188.16667    |
| 2007-11-15 | 4498.75       |
| 2007-11-16 | 4980.0        |
| 2007-11-17 | 5489.375      |
| 2007-11-18 | 6978.125      |
| 2007-11-19 | 4483.16667    |
| 2007-11-20 | 5998.58333    |
| 2007-11-21 | 4994.91667    |
| 2007-11-22 | 4469.54167    |
| 2007-11-23 | 4987.16667    |
| 2007-11-24 | 5016.875      |
| 2007-11-25 | 6500.91667    |
| 2007-11-26 | 5501.45833    |
| 2007-11-27 | 6488.08333    |
| 2007-11-28 | 6028.25       |
| 2007-11-29 | 5019.625      |
| 2007-11-30 | 4987.25       |
| 2007-12-01 | 3989.0        |
| 2007-12-02 | 3485.5        |
| 2007-12-03 | 2997.75       |
| 2007-12-04 | 2003.625      |
| 2007-12-05 | 2013.08333    |
| 2007-12-06 | 2016.25       |
| 2007-12-07 | 3008.5        |
| 2007-12-08 | 2989.08333    |
| 2007-12-09 | 3981.83333    |
| 2007-12-10 | 5513.66667    |
| 2007-12-11 | 5501.75       |
| 2007-12-12 | 4508.29167    |
| 2007-12-13 | 4001.125      |
| 2007-12-14 | 4005.125      |
| 2007-12-15 | 3992.5        |
| 2007-12-16 | 5003.33333    |
| 2007-12-17 | 6529.875      |
| 2007-12-18 | 8486.20833    |
| 2007-12-19 | 7969.875      |
| 2007-12-20 | 4968.54167    |
| 2007-12-21 | 3987.91667    |
| 2007-12-22 | 3008.5        |
| 2007-12-23 | 3017.625      |
| 2007-12-24 | 5482.33333    |
| 2007-12-25 | 5002.41667    |
| 2007-12-26 | 5024.125      |
| 2007-12-27 | 4012.70833    |
| 2007-12-28 | 5499.0        |
| 2007-12-29 | 3296.29167    |
| 2007-12-30 | 4310.20833    |
| 2007-12-31 | 6497.66667    |
| 2008-01-01 | 5490.25       |
| 2008-01-02 | 5003.33333    |
| 2008-01-03 | 2497.66667    |
| 2008-01-04 | 4990.70833    |
| 2008-01-05 | 5998.5        |
| 2008-01-06 | 4093.41667    |
| 2008-01-07 | 4998.45833    |
| 2008-01-08 | 4005.70833    |
| 2008-01-09 | 3989.375      |
| 2008-01-10 | 4008.66667    |
| 2008-01-11 | 4980.5        |
| 2008-01-12 | 5505.41667    |
| 2008-01-13 | 4499.16667    |
| 2008-01-14 | 4996.16667    |
| 2008-01-15 | 4508.16667    |
| 2008-01-16 | 3984.95833    |
| 2008-01-17 | 5000.33333    |
| 2008-01-18 | 5994.5        |
| 2008-01-19 | 8673.20833    |
| 2008-01-20 | 7973.58333    |
| 2008-01-21 | 6995.75       |
| 2008-01-22 | 5969.375      |
| 2008-01-23 | 6496.16667    |
| 2008-01-24 | 4468.41667    |
| 2008-01-25 | 5512.08333    |
| 2008-01-26 | 4923.16667    |
| 2008-01-27 | 3185.75       |
| 2008-01-28 | 1898.20833    |
| 2008-01-29 | 3502.41667    |
| 2008-01-30 | 6009.54167    |
| 2008-01-31 | 3998.95833    |
| 2008-02-01 | 5838.25       |
| 2008-02-02 | 4982.125      |
| 2008-02-03 | 4686.20833    |
| 2008-02-04 | 5990.04167    |
| 2008-02-05 | 7841.33333    |
| 2008-02-06 | 6830.5        |
| 2008-02-07 | 5947.20833    |
| 2008-02-08 | 7492.95833    |
| 2008-02-09 | 7702.58333    |
| 2008-02-10 | 8003.04167    |
| 2008-02-11 | 8495.66667    |
| 2008-02-12 | 9488.33333    |
| 2008-02-13 | 8997.5        |
| 2008-02-14 | 9492.95833    |
| 2008-02-15 | 8991.25       |
| 2008-02-16 | 9917.375      |
| 2008-02-17 | 9483.95833    |
| 2008-02-18 | 8991.70833    |
| 2008-02-19 | 8967.58333    |
| 2008-02-20 | 9480.54167    |
| 2008-02-21 | 6461.875      |
| 2008-02-22 | 8959.58333    |
| 2008-02-23 | 8991.375      |
| 2008-02-24 | 9484.375      |
| 2008-02-25 | 8877.33333    |
| 2008-02-26 | 9189.0        |
| 2008-02-27 | 11825.6667    |
| 2008-02-28 | 10975.625     |
| 2008-02-29 | 12498.0       |
| 2008-03-01 | 12969.125     |
| 2008-03-02 | 10984.2083    |
| 2008-03-03 | 10997.3333    |
| 2008-03-04 | 10973.6667    |
| 2008-03-05 | 10508.2917    |
| 2008-03-06 | 9995.04167    |
| 2008-03-07 | 11489.875     |
| 2008-03-08 | 11264.625     |
| 2008-03-09 | 11281.6667    |
| 2008-03-10 | 11484.2917    |
| 2008-03-11 | 11776.375     |
| 2008-03-12 | 10990.2917    |
| 2008-03-13 | 10495.2083    |
| 2008-03-14 | 11488.4583    |
| 2008-03-15 | 12480.1667    |
| 2008-03-16 | 12991.375     |
| 2008-03-17 | 12498.8333    |
| 2008-03-18 | 12955.6667    |
| 2008-03-19 | 13477.3333    |
| 2008-03-20 | 10209.9583    |
| 2008-03-21 | 12500.75      |
| 2008-03-22 | 11995.7083    |
| 2008-03-23 | 12496.8333    |
| 2008-03-24 | 12751.9583    |
| 2008-03-25 | 13460.25      |
| 2008-03-26 | 13488.0       |
| 2008-03-27 | 11986.4167    |
| 2008-03-28 | 13487.875     |
| 2008-03-29 | 13991.5       |
| 2008-03-30 | 13801.5417    |
| 2008-03-31 | 13795.9167    |
| 2008-04-01 | 13981.5417    |
| 2008-04-02 | 14756.0417    |
| 2008-04-03 | 12982.875     |
| 2008-04-04 | 13790.3333    |
| 2008-04-05 | 14481.7083    |
| 2008-04-06 | 14496.2083    |
| 2008-04-07 | 15300.5417    |
| 2008-04-08 | 14458.9583    |
| 2008-04-09 | 13504.5833    |
| 2008-04-10 | 13001.4583    |
| 2008-04-11 | 13436.5417    |
| 2008-04-12 | 13975.0       |
| 2008-04-13 | 14500.9583    |
| 2008-04-14 | 15259.625     |
| 2008-04-15 | 15304.0       |
| 2008-04-16 | 15252.9583    |
| 2008-04-17 | 13742.5417    |
| 2008-04-18 | 13775.9167    |
| 2008-04-19 | 13975.9583    |
| 2008-04-20 | 14266.8333    |
| 2008-04-21 | 15068.0417    |
| 2008-04-22 | 15266.5417    |
| 2008-04-23 | 15289.875     |
| 2008-04-24 | 13974.9583    |
| 2008-04-25 | 14430.25      |
| 2008-04-26 | 13962.8333    |
| 2008-04-27 | 11991.9583    |
| 2008-04-28 | 12989.9167    |
| 2008-04-29 | 12992.375     |
| 2008-04-30 | 12498.2917    |
| 2008-05-01 | 10986.75      |
| 2008-05-02 | 11963.9167    |
| 2008-05-03 | 12485.7083    |
| 2008-05-04 | 13438.0417    |
| 2008-05-05 | 12975.2917    |
| 2008-05-06 | 12492.3333    |
| 2008-05-07 | 11981.4167    |
| 2008-05-08 | 9980.83333    |
| 2008-05-09 | 11982.0       |
| 2008-05-10 | 12005.625     |
| 2008-05-11 | 11988.5417    |
| 2008-05-12 | 11447.1667    |
| 2008-05-13 | 11502.5833    |
| 2008-05-14 | 11015.1667    |
| 2008-05-15 | 9982.04167    |
| 2008-05-16 | 11961.9583    |
| 2008-05-17 | 12775.5417    |
| 2008-05-18 | 12803.9167    |
| 2008-05-19 | 12496.75      |
| 2008-05-20 | 11994.625     |
| 2008-05-21 | 10990.75      |
| 2008-05-22 | 9999.58333    |
| 2008-05-23 | 9999.625      |
| 2008-05-24 | 9993.625      |
| 2008-05-25 | 9997.5        |
| 2008-05-26 | 9495.91667    |
| 2008-05-27 | 8993.79167    |
| 2008-05-28 | 9004.45833    |
| 2008-05-29 | 8957.0        |
| 2008-05-30 | 9477.33333    |
| 2008-05-31 | 9503.5        |
| 2008-06-01 | 10456.3333    |
| 2008-06-02 | 11478.4167    |
| 2008-06-03 | 13874.1667    |
| 2008-06-04 | 10502.8333    |
| 2008-06-05 | 8993.83333    |
| 2008-06-06 | 11504.1667    |
| 2008-06-07 | 12512.5       |
| 2008-06-08 | 12811.9167    |
| 2008-06-09 | 12504.5       |
| 2008-06-10 | 11497.0417    |
| 2008-06-11 | 11006.9167    |
| 2008-06-12 | 10048.0       |
| 2008-06-13 | 10472.0833    |
| 2008-06-14 | 11511.5833    |
| 2008-06-15 | 11103.25      |
| 2008-06-16 | 10488.125     |
| 2008-06-17 | 11340.25      |
| 2008-06-18 | 11056.375     |
| 2008-06-19 | 10023.4167    |
| 2008-06-20 | 12044.625     |
| 2008-06-21 | 12993.4167    |
| 2008-06-22 | 13513.2083    |
| 2008-06-23 | 12992.4167    |
| 2008-06-24 | 12998.4167    |
| 2008-06-25 | 11495.4583    |
| 2008-06-26 | 11001.9167    |
| 2008-06-27 | 10997.0       |
| 2008-06-28 | 11004.4583    |
| 2008-06-29 | 12288.625     |
| 2008-06-30 | 14030.0       |
| 2008-07-01 | 13534.8333    |
| 2008-07-02 | 11038.2083    |
| 2008-07-03 | 10005.75      |
| 2008-07-04 | 11005.4167    |
| 2008-07-05 | 11824.25      |
| 2008-07-06 | 12512.4583    |
| 2008-07-07 | 13764.75      |
| 2008-07-08 | 14968.2083    |
| 2008-07-09 | 12998.375     |
| 2008-07-10 | 10718.6667    |
| 2008-07-11 | 12301.7917    |
| 2008-07-12 | 11994.25      |
| 2008-07-13 | 12293.0833    |
| 2008-07-14 | 13949.25      |
| 2008-07-15 | 12817.8333    |
| 2008-07-16 | 10962.5833    |
| 2008-07-17 | 9505.54167    |
| 2008-07-18 | 11995.6667    |
| 2008-07-19 | 11989.5833    |
| 2008-07-20 | 10999.3333    |
| 2008-07-21 | 11014.4167    |
| 2008-07-22 | 13008.5       |
| 2008-07-23 | 12000.0833    |
| 2008-07-24 | 8803.20833    |
| 2008-07-25 | 10798.375     |
| 2008-07-26 | 11501.625     |
| 2008-07-27 | 11001.9167    |
| 2008-07-28 | 12495.2917    |
| 2008-07-29 | 13002.3333    |
| 2008-07-30 | 12509.2917    |
| 2008-07-31 | 9520.79167    |
| 2008-08-01 | 10003.75      |
| 2008-08-02 | 12005.2083    |
| 2008-08-03 | 12012.3333    |
| 2008-08-04 | 11534.3333    |
| 2008-08-05 | 11993.125     |
| 2008-08-06 | 11488.9167    |
| 2008-08-07 | 9012.91667    |
| 2008-08-08 | 8985.29167    |
| 2008-08-09 | 10983.75      |
| 2008-08-10 | 11476.9167    |
| 2008-08-11 | 11482.2917    |
| 2008-08-12 | 10984.75      |
| 2008-08-13 | 10016.0833    |
| 2008-08-14 | 8981.83333    |
| 2008-08-15 | 9200.0        |
| 2008-08-16 | 9985.54167    |
| 2008-08-17 | 10817.875     |
| 2008-08-18 | 10993.75      |
| 2008-08-19 | 11800.5833    |
| 2008-08-20 | 11482.8333    |
| 2008-08-21 | 8002.625      |
| 2008-08-22 | 8026.375      |
| 2008-08-23 | 11510.25      |
| 2008-08-24 | 12487.8333    |
| 2008-08-25 | 11989.625     |
| 2008-08-26 | 10001.75      |
| 2008-08-27 | 9466.83333    |
| 2008-08-28 | 7524.33333    |
| 2008-08-29 | 8662.16667    |
| 2008-08-30 | 8486.66667    |
| 2008-08-31 | 8977.20833    |
| 2008-09-01 | 7000.29167    |
| 2008-09-02 | 9473.29167    |
| 2008-09-03 | 8499.25       |
| 2008-09-04 | 7992.58333    |
| 2008-09-05 | 8504.79167    |
| 2008-09-06 | 8497.16667    |
| 2008-09-07 | 8977.08333    |
| 2008-09-08 | 8496.16667    |
| 2008-09-09 | 10481.5833    |
| 2008-09-10 | 10520.9167    |
| 2008-09-11 | 6975.58333    |
| 2008-09-12 | 9008.45833    |
| 2008-09-13 | 8481.54167    |
| 2008-09-14 | 8468.5        |
| 2008-09-15 | 8498.75       |
| 2008-09-16 | 7983.45833    |
| 2008-09-17 | 7809.0        |
| 2008-09-18 | 7011.875      |
| 2008-09-19 | 7994.0        |
| 2008-09-20 | 9008.91667    |
| 2008-09-21 | 9491.875      |
| 2008-09-22 | 9676.0        |
| 2008-09-23 | 9809.04167    |
| 2008-09-24 | 8999.875      |
| 2008-09-25 | 7987.5        |
| 2008-09-26 | 9987.95833    |
| 2008-09-27 | 9989.54167    |
| 2008-09-28 | 9284.29167    |
| 2008-09-29 | 8502.83333    |
| 2008-09-30 | 8478.54167    |
| 2008-10-01 | 7456.20833    |
| 2008-10-02 | 7500.04167    |
| 2008-10-03 | 7468.79167    |
| 2008-10-04 | 8788.08333    |
| 2008-10-05 | 8784.125      |
| 2008-10-06 | 8985.25       |
| 2008-10-07 | 7501.45833    |
| 2008-10-08 | 6695.625      |
| 2008-10-09 | 6500.0        |
| 2008-10-10 | 7497.33333    |
| 2008-10-11 | 7961.75       |
| 2008-10-12 | 8373.79167    |
| 2008-10-13 | 8483.20833    |
| 2008-10-14 | 8498.70833    |
| 2008-10-15 | 8005.125      |
| 2008-10-16 | 7500.95833    |
| 2008-10-17 | 6997.75       |
| 2008-10-18 | 5995.45833    |
| 2008-10-19 | 6798.66667    |
| 2008-10-20 | 7977.41667    |
| 2008-10-21 | 8135.20833    |
| 2008-10-22 | 8003.70833    |
| 2008-10-23 | 7517.20833    |
| 2008-10-24 | 6501.375      |
| 2008-10-25 | 6990.16667    |
| 2008-10-26 | 6976.625      |
| 2008-10-27 | 6962.91667    |
| 2008-10-28 | 6988.29167    |
| 2008-10-29 | 5989.875      |
| 2008-10-30 | 5288.66667    |
| 2008-10-31 | 5006.29167    |
| 2008-11-01 | 5794.41667    |
| 2008-11-02 | 6503.75       |
| 2008-11-03 | 7013.5        |
| 2008-11-04 | 6790.08333    |
| 2008-11-05 | 6808.29167    |
| 2008-11-06 | 5493.375      |
| 2008-11-07 | 7290.0        |
| 2008-11-08 | 7001.92629    |
| 2008-11-09 | 7021.5        |
| 2008-11-10 | 7471.29167    |
| 2008-11-11 | 7501.5        |
| 2008-11-12 | 6815.29167    |
| 2008-11-13 | 6002.70833    |
| 2008-11-14 | 6510.25       |
| 2008-11-15 | 6478.91667    |
| 2008-11-16 | 6783.95833    |
| 2008-11-17 | 7213.16667    |
| 2008-11-18 | 6995.20833    |
| 2008-11-19 | 6486.16667    |
| 2008-11-20 | 6003.54167    |
| 2008-11-21 | 7707.875      |
| 2008-11-22 | 8002.66667    |
| 2008-11-23 | 8012.16667    |
| 2008-11-24 | 5498.29167    |
| 2008-11-25 | 4497.79167    |
| 2008-11-26 | 5792.25       |
| 2008-11-27 | 5001.83333    |
| 2008-11-28 | 4024.29167    |
| 2008-11-29 | 3976.95833    |
| 2008-11-30 | 4493.625      |
| 2008-12-01 | 4512.29167    |
| 2008-12-02 | 4487.66667    |
| 2008-12-03 | 3979.54167    |
| 2008-12-04 | 3511.625      |
| 2008-12-05 | 5017.0        |
| 2008-12-06 | 5022.58333    |
| 2008-12-07 | 5508.625      |
| 2008-12-08 | 5012.45833    |
| 2008-12-09 | 3995.54167    |
| 2008-12-10 | 3514.66667    |
| 2008-12-11 | 3999.08333    |
| 2008-12-12 | 4993.79167    |
| 2008-12-13 | 6987.41667    |
| 2008-12-14 | 6995.875      |
| 2008-12-15 | 6495.29167    |
| 2008-12-16 | 4002.58333    |
| 2008-12-17 | 3003.29167    |
| 2008-12-18 | 1710.70833    |
| 2008-12-19 | 1710.20833    |
| 2008-12-20 | 1708.625      |
| 2008-12-21 | 2031.875      |
| 2008-12-22 | 1739.79167    |
| 2008-12-23 | 2223.95833    |
| 2008-12-24 | 2219.58333    |
| 2008-12-25 | 2016.25       |
| 2008-12-26 | 2003.58333    |
| 2008-12-27 | 2489.66667    |
| 2008-12-28 | 4497.70833    |
| 2008-12-29 | 4516.375      |
| 2008-12-30 | 3505.0        |
| 2008-12-31 | 5499.08333    |
| 2009-01-01 | 3488.5        |
| 2009-01-02 | 4961.91667    |
| 2009-01-03 | 3725.875      |
| 2009-01-04 | 3299.375      |
| 2009-01-05 | 4172.625      |
| 2009-01-06 | 3507.625      |
| 2009-01-07 | 3508.91667    |
| 2009-01-08 | 3195.58333    |
| 2009-01-09 | 3500.04167    |
| 2009-01-10 | 3988.91667    |
| 2009-01-11 | 5500.04167    |
| 2009-01-12 | 5986.95833    |
| 2009-01-13 | 5993.04167    |
| 2009-01-14 | 5471.16667    |
| 2009-01-15 | 6416.0        |
| 2009-01-16 | 6725.54167    |
| 2009-01-17 | 8017.75       |
| 2009-01-18 | 8011.79167    |
| 2009-01-19 | 7997.54167    |
| 2009-01-20 | 7988.0        |
| 2009-01-21 | 7004.875      |
| 2009-01-22 | 7521.08333    |
| 2009-01-23 | 9029.625      |
| 2009-01-24 | 6993.83333    |
| 2009-01-25 | 7505.0        |
| 2009-01-26 | 8282.04167    |
| 2009-01-27 | 8475.58333    |
| 2009-01-28 | 8006.79167    |
| 2009-01-29 | 7005.45833    |
| 2009-01-30 | 7491.875      |
| 2009-01-31 | 8535.125      |
| 2009-02-01 | 7500.54167    |
| 2009-02-02 | 7497.91667    |
| 2009-02-03 | 7516.125      |
| 2009-02-04 | 7496.95833    |
| 2009-02-05 | 6545.70833    |
| 2009-02-06 | 6486.16667    |
| 2009-02-07 | 5983.91667    |
| 2009-02-08 | 5507.08333    |
| 2009-02-09 | 4481.58333    |
| 2009-02-10 | 3992.45833    |
| 2009-02-11 | 4991.29167    |
| 2009-02-12 | 4507.08333    |
| 2009-02-13 | 5014.95833    |
| 2009-02-14 | 5014.33333    |
| 2009-02-15 | 5501.0        |
| 2009-02-16 | 7504.95833    |
| 2009-02-17 | 8020.75       |
| 2009-02-18 | 7504.375      |
| 2009-02-19 | 6483.58333    |
| 2009-02-20 | 8491.58333    |
| 2009-02-21 | 9476.75       |
| 2009-02-22 | 10006.2917    |
| 2009-02-23 | 9021.125      |
| 2009-02-24 | 10017.8333    |
| 2009-02-25 | 8001.0        |
| 2009-02-26 | 6995.5        |
| 2009-02-27 | 9538.375      |
| 2009-02-28 | 11205.1667    |
| 2009-03-01 | 11483.875     |
| 2009-03-02 | 12464.9583    |
| 2009-03-03 | 11516.1667    |
| 2009-03-04 | 11039.75      |
| 2009-03-05 | 10036.0       |
| 2009-03-06 | 11006.5417    |
| 2009-03-07 | 11189.0       |
| 2009-03-08 | 10991.9167    |
| 2009-03-09 | 10005.2083    |
| 2009-03-10 | 10202.2917    |
| 2009-03-11 | 9978.54167    |
| 2009-03-12 | 10179.625     |
| 2009-03-13 | 12016.6667    |
| 2009-03-14 | 12003.125     |
| 2009-03-15 | 12499.6667    |
| 2009-03-16 | 12493.875     |
| 2009-03-17 | 12485.6667    |
| 2009-03-18 | 12974.3333    |
| 2009-03-19 | 11985.5       |
| 2009-03-20 | 13489.5612    |
| 2009-03-21 | 12982.375     |
| 2009-03-22 | 12995.3333    |
| 2009-03-23 | 13011.5833    |
| 2009-03-24 | 12490.7917    |
| 2009-03-25 | 12484.0417    |
| 2009-03-26 | 11007.0       |
| 2009-03-27 | 13003.4167    |
| 2009-03-28 | 12991.8333    |
| 2009-03-29 | 12988.4583    |
| 2009-03-30 | 12969.625     |
| 2009-03-31 | 13997.0833    |
| 2009-04-01 | 14485.25      |
| 2009-04-02 | 10986.75      |
| 2009-04-03 | 13669.0417    |
| 2009-04-04 | 13968.1404    |
| 2009-04-05 | 14440.0       |
| 2009-04-06 | 14794.5304    |
| 2009-04-07 | 14493.7987    |
| 2009-04-08 | 13492.9875    |
| 2009-04-09 | 10972.75      |
| 2009-04-10 | 14005.2083    |
| 2009-04-11 | 12963.125     |
| 2009-04-12 | 12474.625     |
| 2009-04-13 | 13474.7917    |
| 2009-04-14 | 12972.1667    |
| 2009-04-15 | 12993.4167    |
| 2009-04-16 | 10995.9167    |
| 2009-04-17 | 12007.7083    |
| 2009-04-18 | 11949.1667    |
| 2009-04-19 | 12485.0833    |
| 2009-04-20 | 13986.0833    |
| 2009-04-21 | 15000.5417    |
| 2009-04-22 | 15465.7917    |
| 2009-04-23 | 13989.7083    |
| 2009-04-24 | 15006.0       |
| 2009-04-25 | 12986.25      |
| 2009-04-26 | 12985.3333    |
| 2009-04-27 | 12992.375     |
| 2009-04-28 | 12992.3333    |
| 2009-04-29 | 12000.7083    |
| 2009-04-30 | 10485.625     |
| 2009-05-01 | 11999.2083    |
| 2009-05-02 | 10988.2917    |
| 2009-05-03 | 13010.875     |
| 2009-05-04 | 11993.2083    |
| 2009-05-05 | 11216.125     |
| 2009-05-06 | 10991.4583    |
| 2009-05-07 | 9016.08333    |
| 2009-05-08 | 9995.125      |
| 2009-05-09 | 10497.25      |
| 2009-05-10 | 11485.375     |
| 2009-05-11 | 12482.7917    |
| 2009-05-12 | 12983.1667    |
| 2009-05-13 | 10491.2083    |
| 2009-05-14 | 8990.79167    |
| 2009-05-15 | 10001.125     |
| 2009-05-16 | 10981.7917    |
| 2009-05-17 | 10994.375     |
| 2009-05-18 | 10492.1667    |
| 2009-05-19 | 9989.54167    |
| 2009-05-20 | 9491.91667    |
| 2009-05-21 | 8999.0        |
| 2009-05-22 | 9996.625      |
| 2009-05-23 | 9317.04167    |
| 2009-05-24 | 11003.4167    |
| 2009-05-25 | 10009.2083    |
| 2009-05-26 | 10006.75      |
| 2009-05-27 | 9515.25       |
| 2009-05-28 | 8497.66667    |
| 2009-05-29 | 9009.375      |
| 2009-05-30 | 10511.375     |
| 2009-05-31 | 11481.875     |
| 2009-06-01 | 11471.2083    |
| 2009-06-02 | 9997.66667    |
| 2009-06-03 | 8996.375      |
| 2009-06-04 | 8023.33333    |
| 2009-06-05 | 9504.58333    |
| 2009-06-06 | 9495.5        |
| 2009-06-07 | 9488.0        |
| 2009-06-08 | 10999.375     |
| 2009-06-09 | 10011.7917    |
| 2009-06-10 | 10007.6667    |
| 2009-06-11 | 7966.41667    |
| 2009-06-12 | 10532.5833    |
| 2009-06-13 | 11485.8333    |
| 2009-06-14 | 11488.4167    |
| 2009-06-15 | 11475.2917    |
| 2009-06-16 | 10017.3333    |
| 2009-06-17 | 9512.58333    |
| 2009-06-18 | 6989.29167    |
| 2009-06-19 | 9483.33333    |
| 2009-06-20 | 9991.58333    |
| 2009-06-21 | 11494.8333    |
| 2009-06-22 | 10510.7917    |
| 2009-06-23 | 11505.5833    |
| 2009-06-24 | 9876.04167    |
| 2009-06-25 | 8989.83333    |
| 2009-06-26 | 10473.0417    |
| 2009-06-27 | 9993.5        |
| 2009-06-28 | 9492.91667    |
| 2009-06-29 | 9479.95833    |
| 2009-06-30 | 10982.7083    |
| 2009-07-01 | 11021.5833    |
| 2009-07-02 | 8993.875      |
| 2009-07-03 | 9518.625      |
| 2009-07-04 | 9032.20833    |
| 2009-07-05 | 11483.9167    |
| 2009-07-06 | 11516.75      |
| 2009-07-07 | 12490.2917    |
| 2009-07-08 | 11009.5       |
| 2009-07-09 | 9304.91667    |
| 2009-07-10 | 10031.9167    |
| 2009-07-11 | 11903.3333    |
| 2009-07-12 | 12489.2083    |
| 2009-07-13 | 11041.2083    |
| 2009-07-14 | 11599.9167    |
| 2009-07-15 | 11017.5833    |
| 2009-07-16 | 9776.83333    |
| 2009-07-17 | 11834.8333    |
| 2009-07-18 | 12505.3333    |
| 2009-07-19 | 11997.1667    |
| 2009-07-20 | 11987.625     |
| 2009-07-21 | 10975.2917    |
| 2009-07-22 | 10484.1667    |
| 2009-07-23 | 9522.16667    |
| 2009-07-24 | 9995.16667    |
| 2009-07-25 | 9496.0        |
| 2009-07-26 | 10773.0417    |
| 2009-07-27 | 10983.2083    |
| 2009-07-28 | 10271.3333    |
| 2009-07-29 | 9479.375      |
| 2009-07-30 | 8006.54167    |
| 2009-07-31 | 9494.91667    |
| 2009-08-01 | 8990.375      |
| 2009-08-02 | 8989.79167    |
| 2009-08-03 | 10506.7917    |
| 2009-08-04 | 10981.75      |
| 2009-08-05 | 10492.7083    |
| 2009-08-06 | 7992.125      |
| 2009-08-07 | 8004.66667    |
| 2009-08-08 | 9975.41667    |
| 2009-08-09 | 9481.45833    |
| 2009-08-10 | 9962.79167    |
| 2009-08-11 | 13382.1667    |
| 2009-08-12 | 11489.5       |
| 2009-08-13 | 7005.875      |
| 2009-08-14 | 9187.875      |
| 2009-08-15 | 9031.66667    |
| 2009-08-16 | 9696.04167    |
| 2009-08-17 | 11465.1667    |
| 2009-08-18 | 12001.1667    |
| 2009-08-19 | 10515.9167    |
| 2009-08-20 | 7792.91667    |
| 2009-08-21 | 7791.91667    |
| 2009-08-22 | 8034.375      |
| 2009-08-23 | 9986.5        |
| 2009-08-24 | 10507.2917    |
| 2009-08-25 | 9474.25       |
| 2009-08-26 | 9518.16667    |
| 2009-08-27 | 6007.18876    |
| 2009-08-28 | 8487.625      |
| 2009-08-29 | 8489.625      |
| 2009-08-30 | 8493.83333    |
| 2009-08-31 | 9505.04167    |
| 2009-09-01 | 8001.625      |
| 2009-09-02 | 7805.5        |
| 2009-09-03 | 5824.58333    |
| 2009-09-04 | 7502.58333    |
| 2009-09-05 | 7992.04167    |
| 2009-09-06 | 8023.75       |
| 2009-09-07 | 7995.41667    |
| 2009-09-08 | 6498.20833    |
| 2009-09-09 | 7011.16667    |
| 2009-09-10 | 6993.83333    |
| 2009-09-11 | 7510.58333    |
| 2009-09-12 | 8009.20833    |
| 2009-09-13 | 8982.16667    |
| 2009-09-14 | 8812.875      |
| 2009-09-15 | 9502.0        |
| 2009-09-16 | 8805.29167    |
| 2009-09-17 | 9004.0        |
| 2009-09-18 | 9205.58333    |
| 2009-09-19 | 10030.5       |
| 2009-09-20 | 9983.95833    |
| 2009-09-21 | 10000.6667    |
| 2009-09-22 | 8999.41667    |
| 2009-09-23 | 8021.75       |
| 2009-09-24 | 8004.66667    |
| 2009-09-25 | 8011.58333    |
| 2009-09-26 | 9010.04167    |
| 2009-09-27 | 10983.8333    |
| 2009-09-28 | 9075.54167    |
| 2009-09-29 | 9982.41667    |
| 2009-09-30 | 9014.5        |
| 2009-10-01 | 6508.75       |
| 2009-10-02 | 8001.125      |
| 2009-10-03 | 7000.83333    |
| 2009-10-04 | 9979.91667    |
| 2009-10-05 | 10016.8333    |
| 2009-10-06 | 7992.625      |
| 2009-10-07 | 7015.95833    |
| 2009-10-08 | 5491.375      |
| 2009-10-09 | 6999.5        |
| 2009-10-10 | 7519.54167    |
| 2009-10-11 | 8528.5        |
| 2009-10-12 | 7997.54167    |
| 2009-10-13 | 6499.70833    |
| 2009-10-14 | 5496.33333    |
| 2009-10-15 | 5534.375      |
| 2009-10-16 | 6997.79167    |
| 2009-10-17 | 7497.0        |
| 2009-10-18 | 8507.29167    |
| 2009-10-19 | 9006.04167    |
| 2009-10-20 | 7531.66667    |
| 2009-10-21 | 7523.20833    |
| 2009-10-22 | 5993.91667    |
| 2009-10-23 | 6505.79167    |
| 2009-10-24 | 6504.29167    |
| 2009-10-25 | 6497.125      |
| 2009-10-26 | 8000.54167    |
| 2009-10-27 | 8013.66667    |
| 2009-10-28 | 7985.41667    |
| 2009-10-29 | 6009.70833    |
| 2009-10-30 | 5012.91667    |
| 2009-10-31 | 6485.5        |
| 2009-11-01 | 7497.875      |
| 2009-11-02 | 7547.29167    |
| 2009-11-03 | 6995.33333    |
| 2009-11-04 | 6502.70833    |
| 2009-11-05 | 4007.125      |
| 2009-11-06 | 6993.70833    |
| 2009-11-07 | 6979.58333    |
| 2009-11-08 | 7490.91667    |
| 2009-11-09 | 6489.08333    |
| 2009-11-10 | 6495.125      |
| 2009-11-11 | 5998.5        |
| 2009-11-12 | 4003.95833    |
| 2009-11-13 | 5023.45833    |
| 2009-11-14 | 7000.875      |
| 2009-11-15 | 5525.66667    |
| 2009-11-16 | 5997.91667    |
| 2009-11-17 | 5998.0        |
| 2009-11-18 | 6480.95833    |
| 2009-11-19 | 5994.54167    |
| 2009-11-20 | 6999.83333    |
| 2009-11-21 | 7502.5        |
| 2009-11-22 | 7205.66667    |
| 2009-11-23 | 5787.41667    |
| 2009-11-24 | 6017.91667    |
| 2009-11-25 | 5800.45833    |
| 2009-11-26 | 4999.25       |
| 2009-11-27 | 5010.33333    |
| 2009-11-28 | 4492.66667    |
| 2009-11-29 | 5491.70833    |
| 2009-11-30 | 5577.54167    |
| 2009-12-01 | 5510.04167    |
| 2009-12-02 | 5505.66667    |
| 2009-12-03 | 5502.33333    |
| 2009-12-04 | 6775.08333    |
| 2009-12-05 | 6718.0        |
| 2009-12-06 | 6786.5        |
| 2009-12-07 | 5026.625      |
| 2009-12-08 | 4997.375      |
| 2009-12-09 | 4992.25       |
| 2009-12-10 | 4115.5        |
| 2009-12-11 | 4003.58333    |
| 2009-12-12 | 4703.04       |
| 2009-12-13 | 5010.33333    |
| 2009-12-14 | 6505.35367    |
| 2009-12-15 | 6017.75       |
| 2009-12-16 | 5020.04167    |
| 2009-12-17 | 2502.16667    |
| 2009-12-18 | 3997.125      |
| 2009-12-19 | 4521.91667    |
| 2009-12-20 | 5527.16667    |
| 2009-12-21 | 5808.54167    |
| 2009-12-22 | 4997.29167    |
| 2009-12-23 | 3500.33333    |
| 2009-12-24 | 2020.08333    |
| 2009-12-25 | 3993.45833    |
| 2009-12-26 | 5003.41667    |
| 2009-12-27 | 5506.66667    |
| 2009-12-28 | 4004.66667    |
| 2009-12-29 | 4504.29167    |
| 2009-12-30 | 4306.25       |
| 2009-12-31 | 3523.54167    |
| 2010-01-01 | 5495.58333    |
| 2010-01-02 | 3992.0        |
| 2010-01-03 | 2995.20833    |
| 2010-01-04 | 4095.32449    |
| 2010-01-05 | 4486.54167    |
| 2010-01-06 | 4479.0        |
| 2010-01-07 | 4003.70833    |
| 2010-01-08 | 5492.29167    |
| 2010-01-09 | 5000.29167    |
| 2010-01-10 | 4496.08333    |
| 2010-01-11 | 6001.54167    |
| 2010-01-12 | 5993.08333    |
| 2010-01-13 | 5002.79167    |
| 2010-01-14 | 4925.625      |
| 2010-01-15 | 5005.91667    |
| 2010-01-16 | 5488.83333    |
| 2010-01-17 | 6005.75       |
| 2010-01-18 | 4499.08333    |
| 2010-01-19 | 3018.41667    |
| 2010-01-20 | 1992.91667    |
| 2010-01-21 | 2107.875      |
| 2010-01-22 | 2004.91667    |
| 2010-01-23 | 1994.95833    |
| 2010-01-24 | 2521.33333    |
| 2010-01-25 | 2478.08       |
| 2010-01-26 | 2016.29167    |
| 2010-01-27 | 2544.04167    |
| 2010-01-28 | 1988.16667    |
| 2010-01-29 | 1981.41667    |
| 2010-01-30 | 1991.45833    |
| 2010-01-31 | 3496.375      |
| 2010-02-01 | 3011.875      |
| 2010-02-02 | 3503.91667    |
| 2010-02-03 | 5511.54167    |
| 2010-02-04 | 3417.125      |
| 2010-02-05 | 3501.625      |
| 2010-02-06 | 2994.875      |
| 2010-02-07 | 5508.91667    |
| 2010-02-08 | 4007.125      |
| 2010-02-09 | 2995.20833    |
| 2010-02-10 | 2104.45833    |
| 2010-02-11 | 2004.66667    |
| 2010-02-12 | 3006.95833    |
| 2010-02-13 | 3993.125      |
| 2010-02-14 | 4985.25       |
| 2010-02-15 | 7988.95833    |
| 2010-02-16 | 9498.04167    |
| 2010-02-17 | 6019.125      |
| 2010-02-18 | 5997.5        |
| 2010-02-19 | 9962.79167    |
| 2010-02-20 | 8009.16667    |
| 2010-02-21 | 8992.83333    |
| 2010-02-22 | 7986.91667    |
| 2010-02-23 | 7995.58333    |
| 2010-02-24 | 7991.54167    |
| 2010-02-25 | 8001.08333    |
| 2010-02-26 | 7613.95833    |
| 2010-02-27 | 9995.58333    |
| 2010-02-28 | 10498.7083    |
| 2010-03-01 | 9505.08333    |
| 2010-03-02 | 10513.375     |
| 2010-03-03 | 8992.33333    |
| 2010-03-04 | 8001.20833    |
| 2010-03-05 | 8966.08333    |
| 2010-03-06 | 9981.0        |
| 2010-03-07 | 6515.29167    |
| 2010-03-08 | 5011.41667    |
| 2010-03-09 | 5994.08333    |
| 2010-03-10 | 7495.54167    |
| 2010-03-11 | 8006.16667    |
| 2010-03-12 | 9010.04167    |
| 2010-03-13 | 10980.25      |
| 2010-03-14 | 11999.125     |
| 2010-03-15 | 11564.6667    |
| 2010-03-16 | 13007.125     |
| 2010-03-17 | 12994.9167    |
| 2010-03-18 | 13800.0833    |
| 2010-03-19 | 14515.5       |
| 2010-03-20 | 14812.0       |
| 2010-03-21 | 14838.25      |
| 2010-03-22 | 14459.0       |
| 2010-03-23 | 12617.875     |
| 2010-03-24 | 11495.4583    |
| 2010-03-25 | 9000.33333    |
| 2010-03-26 | 12280.0       |
| 2010-03-27 | 13476.7917    |
| 2010-03-28 | 13467.2917    |
| 2010-03-29 | 12590.0417    |
| 2010-03-30 | 11020.625     |
| 2010-03-31 | 10116.5417    |
| 2010-04-01 | 8208.75       |
| 2010-04-02 | 15188.0833    |
| 2010-04-03 | 14087.9583    |
| 2010-04-04 | 13291.4167    |
| 2010-04-05 | 13092.7083    |
| 2010-04-06 | 13111.2917    |
| 2010-04-07 | 12394.3333    |
| 2010-04-08 | 7909.375      |
| 2010-04-09 | 11889.7917    |
| 2010-04-10 | 11211.7083    |
| 2010-04-11 | 10183.125     |
| 2010-04-12 | 10709.5       |
| 2010-04-13 | 12699.4583    |
| 2010-04-14 | 11204.0833    |
| 2010-04-15 | 8307.125      |
| 2010-04-16 | 12178.7083    |
| 2010-04-17 | 11295.875     |
| 2010-04-18 | 11984.7083    |
| 2010-04-19 | 12186.75      |
| 2010-04-20 | 10681.7917    |
| 2010-04-21 | 10308.7083    |
| 2010-04-22 | 8032.91667    |
| 2010-04-23 | 11618.5       |
| 2010-04-24 | 11216.7083    |
| 2010-04-25 | 11801.9583    |
| 2010-04-26 | 12718.625     |
| 2010-04-27 | 11281.1667    |
| 2010-04-28 | 11995.125     |
| 2010-04-29 | 4996.70833    |
| 2010-04-30 | 12160.9583    |
| 2010-05-01 | 10992.3333    |
| 2010-05-02 | 12010.7083    |
| 2010-05-03 | 12000.2083    |
| 2010-05-04 | 11994.7083    |
| 2010-05-05 | 9998.66667    |
| 2010-05-06 | 7535.79167    |
| 2010-05-07 | 11502.5833    |
| 2010-05-08 | 11981.0833    |
| 2010-05-09 | 12984.7917    |
| 2010-05-10 | 12957.625     |
| 2010-05-11 | 10986.2917    |
| 2010-05-12 | 10951.5417    |
| 2010-05-13 | 6543.54167    |
| 2010-05-14 | 11494.0833    |
| 2010-05-15 | 11477.375     |
| 2010-05-16 | 11484.2917    |
| 2010-05-17 | 11502.5833    |
| 2010-05-18 | 11493.5       |
| 2010-05-19 | 9983.0        |
| 2010-05-20 | 8002.58333    |
| 2010-05-21 | 10979.2083    |
| 2010-05-22 | 10984.8333    |
| 2010-05-23 | 10510.375     |
| 2010-05-24 | 10014.625     |
| 2010-05-25 | 9547.41667    |
| 2010-05-26 | 9993.125      |
| 2010-05-27 | 10006.7083    |
| 2010-05-28 | 10504.2917    |
| 2010-05-29 | 11506.5417    |
| 2010-05-30 | 10990.9167    |
| 2010-05-31 | 10809.75      |
| 2010-06-01 | 9703.66667    |
| 2010-06-02 | 9475.79167    |
| 2010-06-03 | 6792.66667    |
| 2010-06-04 | 12585.4583    |
| 2010-06-05 | 12195.8333    |
| 2010-06-06 | 10506.3333    |
| 2010-06-07 | 11404.25      |
| 2010-06-08 | 12086.375     |
| 2010-06-09 | 11784.9167    |
| 2010-06-10 | 8616.20833    |
| 2010-06-11 | 11900.4167    |
| 2010-06-12 | 10686.3333    |
| 2010-06-13 | 10704.4583    |
| 2010-06-14 | 10688.75      |
| 2010-06-15 | 11157.7083    |
| 2010-06-16 | 12373.25      |
| 2010-06-17 | 7722.33333    |
| 2010-06-18 | 12169.5833    |
| 2010-06-19 | 11591.25      |
| 2010-06-20 | 11599.3333    |
| 2010-06-21 | 11390.125     |
| 2010-06-22 | 11191.5       |
| 2010-06-23 | 10793.7917    |
| 2010-06-24 | 6521.41667    |
| 2010-06-25 | 12114.6667    |
| 2010-06-26 | 11437.6667    |
| 2010-06-27 | 11289.2083    |
| 2010-06-28 | 12386.4167    |
| 2010-06-29 | 12869.7917    |
| 2010-06-30 | 12197.75      |
| 2010-07-01 | 10988.875     |
| 2010-07-02 | 12482.125     |
| 2010-07-03 | 12990.0       |
| 2010-07-04 | 13491.5833    |
| 2010-07-05 | 12970.1667    |
| 2010-07-06 | 12515.0       |
| 2010-07-07 | 11497.0       |
| 2010-07-08 | 9523.58333    |
| 2010-07-09 | 12492.3333    |
| 2010-07-10 | 12772.5417    |
| 2010-07-11 | 13472.7917    |
| 2010-07-12 | 13455.2083    |
| 2010-07-13 | 13979.4167    |
| 2010-07-14 | 12529.5833    |
| 2010-07-15 | 11493.5833    |
| 2010-07-16 | 11497.5417    |
| 2010-07-17 | 12497.7917    |
| 2010-07-18 | 12995.875     |
| 2010-07-19 | 12018.3333    |
| 2010-07-20 | 12494.2083    |
| 2010-07-21 | 11486.375     |
| 2010-07-22 | 11522.1667    |
| 2010-07-23 | 12989.9167    |
| 2010-07-24 | 12510.4167    |
| 2010-07-25 | 12489.8333    |
| 2010-07-26 | 11976.5833    |
| 2010-07-27 | 11995.1667    |
| 2010-07-28 | 10507.2083    |
| 2010-07-29 | 9510.58333    |
| 2010-07-30 | 11203.6667    |
| 2010-07-31 | 10492.6667    |
| 2010-08-01 | 10509.3333    |
| 2010-08-02 | 10484.625     |
| 2010-08-03 | 11403.2917    |
| 2010-08-04 | 10000.25      |
| 2010-08-05 | 10505.3333    |
| 2010-08-06 | 10494.7083    |
| 2010-08-07 | 11702.25      |
| 2010-08-08 | 11084.0417    |
| 2010-08-09 | 12205.4167    |
| 2010-08-10 | 10995.8333    |
| 2010-08-11 | 10872.75      |
| 2010-08-12 | 9089.25       |
| 2010-08-13 | 9912.91667    |
| 2010-08-14 | 10699.5       |
| 2010-08-15 | 10810.8333    |
| 2010-08-16 | 10287.0       |
| 2010-08-17 | 10806.75      |
| 2010-08-18 | 10480.2011    |
| 2010-08-19 | 8695.83333    |
| 2010-08-20 | 9887.20833    |
| 2010-08-21 | 10990.7917    |
| 2010-08-22 | 11387.125     |
| 2010-08-23 | 11125.0833    |
| 2010-08-24 | 10807.625     |
| 2010-08-25 | 11519.625     |
| 2010-08-26 | 7415.16667    |
| 2010-08-27 | 10507.9167    |
| 2010-08-28 | 10366.6667    |
| 2010-08-29 | 10297.5833    |
| 2010-08-30 | 10290.9583    |
| 2010-08-31 | 10123.25      |
| 2010-09-01 | 9197.125      |
| 2010-09-02 | 5519.08333    |
| 2010-09-03 | 9490.83333    |
| 2010-09-04 | 8995.75       |
| 2010-09-05 | 8979.20833    |
| 2010-09-06 | 9489.45833    |
| 2010-09-07 | 9507.58333    |
| 2010-09-08 | 10988.2917    |
| 2010-09-09 | 8020.25       |
| 2010-09-10 | 10987.2083    |
| 2010-09-11 | 10800.25      |
| 2010-09-12 | 11075.0417    |
| 2010-09-13 | 11010.0417    |
| 2010-09-14 | 10809.375     |
| 2010-09-15 | 10322.75      |
| 2010-09-16 | 9000.91667    |
| 2010-09-17 | 9505.54167    |
| 2010-09-18 | 9508.125      |
| 2010-09-19 | 9501.54167    |
| 2010-09-20 | 10513.8333    |
| 2010-09-21 | 11814.1667    |
| 2010-09-22 | 10010.75      |
| 2010-09-23 | 10016.75      |
| 2010-09-24 | 10499.25      |
| 2010-09-25 | 10483.1667    |
| 2010-09-26 | 11002.0       |
| 2010-09-27 | 10487.125     |
| 2010-09-28 | 9997.66667    |
| 2010-09-29 | 9011.875      |
| 2010-09-30 | 7532.70833    |
| 2010-10-01 | 8522.375      |
| 2010-10-02 | 7506.04167    |
| 2010-10-03 | 7000.79167    |
| 2010-10-04 | 7019.41667    |
| 2010-10-05 | 7006.875      |
| 2010-10-06 | 7487.95833    |
| 2010-10-07 | 7505.58333    |
| 2010-10-08 | 8303.125      |
| 2010-10-09 | 9027.625      |
| 2010-10-10 | 9516.08333    |
| 2010-10-11 | 9002.875      |
| 2010-10-12 | 9307.91667    |
| 2010-10-13 | 8820.95833    |
| 2010-10-14 | 6699.875      |
| 2010-10-15 | 7217.70833    |
| 2010-10-16 | 8504.91667    |
| 2010-10-17 | 8015.83333    |
| 2010-10-18 | 5998.625      |
| 2010-10-19 | 7487.91667    |
| 2010-10-20 | 8185.125      |
| 2010-10-21 | 4503.75       |
| 2010-10-22 | 7690.5        |
| 2010-10-23 | 8030.33333    |
| 2010-10-24 | 7015.91667    |
| 2010-10-25 | 6937.79167    |
| 2010-10-26 | 7022.58333    |
| 2010-10-27 | 6814.25       |
| 2010-10-28 | 4006.04167    |
| 2010-10-29 | 6794.04167    |
| 2010-10-30 | 8486.625      |
| 2010-10-31 | 8996.875      |
| 2010-11-01 | 9006.5        |
| 2010-11-02 | 8003.0        |
| 2010-11-03 | 7004.33333    |
| 2010-11-04 | 6003.54167    |
| 2010-11-05 | 7483.375      |
| 2010-11-06 | 7016.95833    |
| 2010-11-07 | 7503.16667    |
| 2010-11-08 | 8526.54167    |
| 2010-11-09 | 8015.25       |
| 2010-11-10 | 9519.20833    |
| 2010-11-11 | 6011.16667    |
| 2010-11-12 | 7505.54167    |
| 2010-11-13 | 6019.75       |
| 2010-11-14 | 6512.33333    |
| 2010-11-15 | 7014.45833    |
| 2010-11-16 | 7515.16667    |
| 2010-11-17 | 8006.70833    |
| 2010-11-18 | 6006.83333    |
| 2010-11-19 | 7513.04167    |
| 2010-11-20 | 7670.83333    |
| 2010-11-21 | 8717.5        |
| 2010-11-22 | 5016.45833    |
| 2010-11-23 | 5499.0        |
| 2010-11-24 | 5509.58333    |
| 2010-11-25 | 5298.25       |
| 2010-11-26 | 7609.33333    |
| 2010-11-27 | 7800.04167    |
| 2010-11-28 | 7988.04167    |
| 2010-11-29 | 6812.20833    |
| 2010-11-30 | 7495.41667    |
| 2010-12-01 | 7502.0        |
| 2010-12-02 | 6397.29167    |
| 2010-12-03 | 6992.375      |
| 2010-12-04 | 7004.875      |
| 2010-12-05 | 7197.125      |
| 2010-12-06 | 6986.70833    |
| 2010-12-07 | 6708.54167    |
| 2010-12-08 | 6111.08333    |
| 2010-12-09 | 5387.45833    |
| 2010-12-10 | 6399.375      |
| 2010-12-11 | 6609.625      |
| 2010-12-12 | 6508.79167    |
| 2010-12-13 | 5499.45833    |
| 2010-12-14 | 5498.91667    |
| 2010-12-15 | 4600.66667    |
| 2010-12-16 | 4106.0053     |
| 2010-12-17 | 5219.70833    |
| 2010-12-18 | 4805.79167    |
| 2010-12-19 | 4795.625      |
| 2010-12-20 | 3604.875      |
| 2010-12-21 | 1803.91667    |
| 2010-12-22 | 1804.54167    |
| 2010-12-23 | 1799.75       |
| 2010-12-24 | 2624.79167    |
| 2010-12-25 | 2806.33333    |
| 2010-12-26 | 2701.41667    |
| 2010-12-27 | 2506.70833    |
| 2010-12-28 | 2399.95833    |
| 2010-12-29 | 2100.91667    |
| 2010-12-30 | 2806.66667    |
| 2010-12-31 | 4807.33333    |
| 2011-01-01 | 4523.83333    |
| 2011-01-02 | 3792.75       |
| 2011-01-03 | 3987.04167    |
| 2011-01-04 | 4024.375      |
| 2011-01-05 | 3510.91667    |
| 2011-01-06 | 3005.79167    |
| 2011-01-07 | 4502.2073     |
| 2011-01-08 | 4211.5        |
| 2011-01-09 | 5297.625      |
| 2011-01-10 | 4803.16667    |
| 2011-01-11 | 4801.625      |
| 2011-01-12 | 4308.20833    |
| 2011-01-13 | 3402.625      |
| 2011-01-14 | 6020.79167    |
| 2011-01-15 | 6195.20833    |
| 2011-01-16 | 8040.0        |
| 2011-01-17 | 8011.79775    |
| 2011-01-18 | 9196.48853    |
| 2011-01-19 | 8501.20833    |
| 2011-01-20 | 6999.375      |
| 2011-01-21 | 9511.625      |
| 2011-01-22 | 9529.75       |
| 2011-01-23 | 8997.20833    |
| 2011-01-24 | 8013.20833    |
| 2011-01-25 | 7004.83333    |
| 2011-01-26 | 7004.25       |
| 2011-01-27 | 6995.33333    |
| 2011-01-28 | 9485.83333    |
| 2011-01-29 | 8495.66667    |
| 2011-01-30 | 7995.625      |
| 2011-01-31 | 7190.41667    |
| 2011-02-01 | 7486.83333    |
| 2011-02-02 | 8506.83333    |
| 2011-02-03 | 7485.91667    |
| 2011-02-04 | 7007.45833    |
| 2011-02-05 | 6004.125      |
| 2011-02-06 | 7495.95833    |
| 2011-02-07 | 7494.875      |
| 2011-02-08 | 8496.125      |
| 2011-02-09 | 7497.41667    |
| 2011-02-10 | 6997.16667    |
| 2011-02-11 | 7793.54167    |
| 2011-02-12 | 8506.75       |
| 2011-02-13 | 7998.54167    |
| 2011-02-14 | 6701.08333    |
| 2011-02-15 | 6999.54167    |
| 2011-02-16 | 7520.66667    |
| 2011-02-17 | 8787.625      |
| 2011-02-18 | 8992.79167    |
| 2011-02-19 | 8009.25       |
| 2011-02-20 | 8317.20833    |
| 2011-02-21 | 6285.5        |
| 2011-02-22 | 6201.20833    |
| 2011-02-23 | 3996.58333    |
| 2011-02-24 | 4891.375      |
| 2011-02-25 | 7395.75       |
| 2011-02-26 | 7501.04167    |
| 2011-02-27 | 7298.79167    |
| 2011-02-28 | 11483.8333    |
| 2011-03-01 | 11974.0833    |
| 2011-03-02 | 11492.0       |
| 2011-03-03 | 8996.30773    |
| 2011-03-04 | 10508.3333    |
| 2011-03-05 | 10525.0417    |
| 2011-03-06 | 10506.9583    |
| 2011-03-07 | 10006.0833    |
| 2011-03-08 | 11016.0       |
| 2011-03-09 | 11500.5833    |
| 2011-03-10 | 9991.5        |
| 2011-03-11 | 13978.125     |
| 2011-03-12 | 14001.7083    |
| 2011-03-13 | 12998.4583    |
| 2011-03-14 | 12018.75      |
| 2011-03-15 | 10991.75      |
| 2011-03-16 | 10496.75      |
| 2011-03-17 | 10005.625     |
| 2011-03-18 | 11006.0417    |
| 2011-03-19 | 11018.5833    |
| 2011-03-20 | 10013.2083    |
| 2011-03-21 | 10504.375     |
| 2011-03-22 | 11497.0833    |
| 2011-03-23 | 9510.08333    |
| 2011-03-24 | 9511.54167    |
| 2011-03-25 | 11511.0417    |
| 2011-03-26 | 11992.125     |
| 2011-03-27 | 11493.5417    |
| 2011-03-28 | 12000.25      |
| 2011-03-29 | 12835.1667    |
| 2011-03-30 | 13320.7083    |
| 2011-03-31 | 12492.625     |
| 2011-04-01 | 15618.1667    |
| 2011-04-02 | 15016.0417    |
| 2011-04-03 | 14496.3333    |
| 2011-04-04 | 14515.0       |
| 2011-04-05 | 15668.8753    |
| 2011-04-06 | 14004.75      |
| 2011-04-07 | 13006.0       |
| 2011-04-08 | 15002.5       |
| 2011-04-09 | 14054.6049    |
| 2011-04-10 | 13955.7264    |
| 2011-04-11 | 13512.5833    |
| 2011-04-12 | 13001.0       |
| 2011-04-13 | 11496.4583    |
| 2011-04-14 | 8539.51514    |
| 2011-04-15 | 13292.875     |
| 2011-04-16 | 14732.6667    |
| 2011-04-17 | 13419.4167    |
| 2011-04-18 | 14193.7917    |
| 2011-04-19 | 14801.3333    |
| 2011-04-20 | 12995.3333    |
| 2011-04-21 | 9686.0        |
| 2011-04-22 | 15211.2083    |
| 2011-04-23 | 13195.9167    |
| 2011-04-24 | 13101.2083    |
| 2011-04-25 | 13195.0       |
| 2011-04-26 | 12005.375     |
| 2011-04-27 | 10399.4167    |
| 2011-04-28 | 10401.375     |
| 2011-04-29 | 11997.5833    |
| 2011-04-30 | 12002.625     |
| 2011-05-01 | 12007.7917    |
| 2011-05-02 | 13000.0417    |
| 2011-05-03 | 13019.5417    |
| 2011-05-04 | 13001.9583    |
| 2011-05-05 | 11023.125     |
| 2011-05-06 | 13985.5833    |
| 2011-05-07 | 13989.625     |
| 2011-05-08 | 13509.6667    |
| 2011-05-09 | 12515.7083    |
| 2011-05-10 | 11494.375     |
| 2011-05-11 | 10802.7917    |
| 2011-05-12 | 9022.02485    |
| 2011-05-13 | 10993.875     |
| 2011-05-14 | 11493.5833    |
| 2011-05-15 | 11508.5833    |
| 2011-05-16 | 10995.4583    |
| 2011-05-17 | 11009.4167    |
| 2011-05-18 | 9801.5        |
| 2011-05-19 | 8494.16667    |
| 2011-05-20 | 10813.9583    |
| 2011-05-21 | 10802.7917    |
| 2011-05-22 | 10498.3333    |
| 2011-05-23 | 10801.2083    |
| 2011-05-24 | 10398.8333    |
| 2011-05-25 | 9377.91667    |
| 2011-05-26 | 8503.70833    |
| 2011-05-27 | 11189.3318    |
| 2011-05-28 | 11576.125     |
| 2011-05-29 | 10996.25      |
| 2011-05-30 | 11034.4583    |
| 2011-05-31 | 10805.8041    |
| 2011-06-01 | 10289.4167    |
| 2011-06-02 | 8696.91667    |
| 2011-06-03 | 12491.7083    |
| 2011-06-04 | 12289.6667    |
| 2011-06-05 | 11704.2083    |
| 2011-06-06 | 12596.5417    |
| 2011-06-07 | 12302.2083    |
| 2011-06-08 | 10002.625     |
| 2011-06-09 | 9302.375      |
| 2011-06-10 | 12827.4583    |
| 2011-06-11 | 10991.7917    |
| 2011-06-12 | 12011.75      |
| 2011-06-13 | 11791.9583    |
| 2011-06-14 | 11088.5417    |
| 2011-06-15 | 10814.2917    |
| 2011-06-16 | 8710.45833    |
| 2011-06-17 | 13485.9583    |
| 2011-06-18 | 12600.4583    |
| 2011-06-19 | 12201.8333    |
| 2011-06-20 | 12487.2083    |
| 2011-06-21 | 13600.375     |
| 2011-06-22 | 11999.0833    |
| 2011-06-23 | 10798.1667    |
| 2011-06-24 | 15001.4583    |
| 2011-06-25 | 13986.0417    |
| 2011-06-26 | 13497.5417    |
| 2011-06-27 | 13396.2917    |
| 2011-06-28 | 12836.5833    |
| 2011-06-29 | 12005.2083    |
| 2011-06-30 | 11298.8333    |
| 2011-07-01 | 14989.3333    |
| 2011-07-02 | 14474.0833    |
| 2011-07-03 | 13480.375     |
| 2011-07-04 | 13484.5833    |
| 2011-07-05 | 13480.9167    |
| 2011-07-06 | 11500.0417    |
| 2011-07-07 | 9998.5        |
| 2011-07-08 | 12000.1667    |
| 2011-07-09 | 10985.6667    |
| 2011-07-10 | 10990.25      |
| 2011-07-11 | 10990.2083    |
| 2011-07-12 | 10492.5417    |
| 2011-07-13 | 11542.7765    |
| 2011-07-14 | 12005.7136    |
| 2011-07-15 | 13524.75      |
| 2011-07-16 | 13979.5833    |
| 2011-07-17 | 13513.7083    |
| 2011-07-18 | 13540.875     |
| 2011-07-19 | 13497.5       |
| 2011-07-20 | 12485.7083    |
| 2011-07-21 | 11986.0833    |
| 2011-07-22 | 13505.125     |
| 2011-07-23 | 13504.5417    |
| 2011-07-24 | 13006.5       |
| 2011-07-25 | 12198.625     |
| 2011-07-26 | 12198.2917    |
| 2011-07-27 | 10800.7799    |
| 2011-07-28 | 10488.6591    |
| 2011-07-29 | 12508.8521    |
| 2011-07-30 | 11501.4147    |
| 2011-07-31 | 11513.1842    |
| 2011-08-01 | 12100.8518    |
| 2011-08-02 | 11401.2083    |
| 2011-08-03 | 11029.2083    |
| 2011-08-04 | 9801.04167    |
| 2011-08-05 | 12593.0       |
| 2011-08-06 | 12079.2228    |
| 2011-08-07 | 12348.5417    |
| 2011-08-08 | 11496.9583    |
| 2011-08-09 | 11487.8004    |
| 2011-08-10 | 10089.875     |
| 2011-08-11 | 7806.5        |
| 2011-08-12 | 11708.1667    |
| 2011-08-13 | 11610.625     |
| 2011-08-14 | 11408.7917    |
| 2011-08-15 | 11299.2917    |
| 2011-08-16 | 11410.4167    |
| 2011-08-17 | 9993.54167    |
| 2011-08-18 | 9213.16667    |
| 2011-08-19 | 11295.75      |
| 2011-08-20 | 10994.375     |
| 2011-08-21 | 11485.7917    |
| 2011-08-22 | 11393.7083    |
| 2011-08-23 | 11438.2917    |
| 2011-08-24 | 10192.3333    |
| 2011-08-25 | 8499.20833    |
| 2011-08-26 | 10799.5833    |
| 2011-08-27 | 10300.125     |
| 2011-08-28 | 10811.375     |
| 2011-08-29 | 10808.2917    |
| 2011-08-30 | 10510.75      |
| 2011-08-31 | 9908.375      |
| 2011-09-01 | 8188.66667    |
| 2011-09-02 | 10493.625     |
| 2011-09-03 | 10496.2083    |
| 2011-09-04 | 9494.45833    |
| 2011-09-05 | 9196.0        |
| 2011-09-06 | 9499.5        |
| 2011-09-07 | 8019.79167    |
| 2011-09-08 | 7501.41667    |
| 2011-09-09 | 9510.08333    |
| 2011-09-10 | 10003.5833    |
| 2011-09-11 | 10496.375     |
| 2011-09-12 | 10498.2917    |
| 2011-09-13 | 10003.0417    |
| 2011-09-14 | 7494.33333    |
| 2011-09-15 | 6009.125      |
| 2011-09-16 | 8492.125      |
| 2011-09-17 | 8402.45833    |
| 2011-09-18 | 9393.625      |
| 2011-09-19 | 8506.25       |
| 2011-09-20 | 9002.33333    |
| 2011-09-21 | 8491.75       |
| 2011-09-22 | 7016.33333    |
| 2011-09-23 | 8794.625      |
| 2011-09-24 | 9309.875      |
| 2011-09-25 | 9493.33333    |
| 2011-09-26 | 9817.33333    |
| 2011-09-27 | 11003.9583    |
| 2011-09-28 | 10004.6667    |
| 2011-09-29 | 7003.83333    |
| 2011-09-30 | 9503.08333    |
| 2011-10-01 | 9310.41667    |
| 2011-10-02 | 9304.91667    |
| 2011-10-03 | 9298.33333    |
| 2011-10-04 | 8095.91667    |
| 2011-10-05 | 7398.125      |
| 2011-10-06 | 6403.79167    |
| 2011-10-07 | 7794.75       |
| 2011-10-08 | 8117.0        |
| 2011-10-09 | 8507.25       |
| 2011-10-10 | 8589.95833    |
| 2011-10-11 | 9313.54167    |
| 2011-10-12 | 8105.91667    |
| 2011-10-13 | 5999.16667    |
| 2011-10-14 | 8193.70833    |
| 2011-10-15 | 7992.04167    |
| 2011-10-16 | 8400.0        |
| 2011-10-17 | 8187.75       |
| 2011-10-18 | 8058.08333    |
| 2011-10-19 | 6994.375      |
| 2011-10-20 | 4996.43621    |
| 2011-10-21 | 7992.58333    |
| 2011-10-22 | 7797.91667    |
| 2011-10-23 | 7771.70833    |
| 2011-10-24 | 6798.875      |
| 2011-10-25 | 7209.125      |
| 2011-10-26 | 5995.04167    |
| 2011-10-27 | 5028.0        |
| 2011-10-28 | 7502.58333    |
| 2011-10-29 | 8016.75       |
| 2011-10-30 | 7903.29167    |
| 2011-10-31 | 6801.66667    |
| 2011-11-01 | 6498.625      |
| 2011-11-02 | 5991.41667    |
| 2011-11-03 | 5206.54167    |
| 2011-11-04 | 6785.91667    |
| 2011-11-05 | 6809.79167    |
| 2011-11-06 | 6504.25       |
| 2011-11-07 | 5504.45833    |
| 2011-11-08 | 4998.83333    |
| 2011-11-09 | 4786.04167    |
| 2011-11-10 | 3997.0        |
| 2011-11-11 | 5000.33333    |
| 2011-11-12 | 4802.125      |
| 2011-11-13 | 5000.75       |
| 2011-11-14 | 5001.75       |
| 2011-11-15 | 4501.625      |
| 2011-11-16 | 4501.75       |
| 2011-11-17 | 3499.83333    |
| 2011-11-18 | 4503.66667    |
| 2011-11-19 | 4503.875      |
| 2011-11-20 | 4989.79167    |
| 2011-11-21 | 4502.75       |
| 2011-11-22 | 5485.25       |
| 2011-11-23 | 4975.66667    |
| 2011-11-24 | 4975.16667    |
| 2011-11-25 | 5466.70833    |
| 2011-11-26 | 5813.58333    |
| 2011-11-27 | 6005.25       |
| 2011-11-28 | 6995.33333    |
| 2011-11-29 | 7497.0        |
| 2011-11-30 | 6493.16667    |
| 2011-12-01 | 4899.91667    |
| 2011-12-02 | 5996.54167    |
| 2011-12-03 | 5995.45833    |
| 2011-12-04 | 6451.79167    |
| 2011-12-05 | 6707.375      |
| 2011-12-06 | 6886.41667    |
| 2011-12-07 | 7075.83333    |
| 2011-12-08 | 4265.20833    |
| 2011-12-09 | 5981.83333    |
| 2011-12-10 | 5493.375      |
| 2011-12-11 | 4890.95833    |
| 2011-12-12 | 4396.25       |
| 2011-12-13 | 2995.75       |
| 2011-12-14 | 2995.66667    |
| 2011-12-15 | 1805.25       |
| 2011-12-16 | 3305.33333    |
| 2011-12-17 | 4000.08333    |
| 2011-12-18 | 3993.0        |
| 2011-12-19 | 2998.25       |
| 2011-12-20 | 2192.58333    |
| 2011-12-21 | 1982.625      |
| 2011-12-22 | 1979.70833    |
| 2011-12-23 | 4452.33333    |
| 2011-12-24 | 3994.5        |
| 2011-12-25 | 3525.04167    |
| 2011-12-26 | 3501.41667    |
| 2011-12-27 | 4196.08333    |
| 2011-12-28 | 4498.16667    |
| 2011-12-29 | 3498.83333    |
| 2011-12-30 | 4992.75       |
| 2011-12-31 | 4705.95833    |
| 2012-01-01 | 4999.875      |
| 2012-01-02 | 5011.875      |
| 2012-01-03 | 4307.70833    |
| 2012-01-04 | 4206.83333    |
| 2012-01-05 | 3818.04167    |
| 2012-01-06 | 4501.20833    |
| 2012-01-07 | 4507.875      |
| 2012-01-08 | 5498.41667    |
| 2012-01-09 | 3999.04167    |
| 2012-01-10 | 5590.75       |
| 2012-01-11 | 5304.20833    |
| 2012-01-12 | 4201.58333    |
| 2012-01-13 | 5484.76922    |
| 2012-01-14 | 6489.16667    |
| 2012-01-15 | 6476.95833    |
| 2012-01-16 | 7215.125      |
| 2012-01-17 | 6993.33333    |
| 2012-01-18 | 6994.70833    |
| 2012-01-19 | 6500.66667    |
| 2012-01-20 | 7792.95833    |
| 2012-01-21 | 7987.0        |
| 2012-01-22 | 7996.20833    |
| 2012-01-23 | 7799.41667    |
| 2012-01-24 | 7196.375      |
| 2012-01-25 | 7193.875      |
| 2012-01-26 | 5801.375      |
| 2012-01-27 | 7394.54167    |
| 2012-01-28 | 7592.20833    |
| 2012-01-29 | 7997.58333    |
| 2012-01-30 | 7798.0        |
| 2012-01-31 | 7790.33333    |
| 2012-02-01 | 7401.16667    |
| 2012-02-02 | 5697.625      |
| 2012-02-03 | 7404.16667    |
| 2012-02-04 | 7675.83333    |
| 2012-02-05 | 7707.66667    |
| 2012-02-06 | 7984.95833    |
| 2012-02-07 | 8096.375      |
| 2012-02-08 | 7093.25       |
| 2012-02-09 | 5901.16667    |
| 2012-02-10 | 8698.41667    |
| 2012-02-11 | 8496.70833    |
| 2012-02-12 | 8700.83333    |
| 2012-02-13 | 8602.70833    |
| 2012-02-14 | 8582.91667    |
| 2012-02-15 | 9085.04167    |
| 2012-02-16 | 5997.5        |
| 2012-02-17 | 8403.91667    |
| 2012-02-18 | 7802.375      |
| 2012-02-19 | 8196.66667    |
| 2012-02-20 | 7899.75       |
| 2012-02-21 | 9691.125      |
| 2012-02-22 | 9512.04167    |
| 2012-02-23 | 7294.75       |
| 2012-02-24 | 10697.2917    |
| 2012-02-25 | 11302.5       |
| 2012-02-26 | 11092.75      |
| 2012-02-27 | 11332.5417    |
| 2012-02-28 | 11490.4583    |
| 2012-02-29 | 12491.8333    |
| 2012-03-01 | 8998.95833    |
| 2012-03-02 | 10503.2917    |
| 2012-03-03 | 10495.8333    |
| 2012-03-04 | 10483.7083    |
| 2012-03-05 | 11027.5417    |
| 2012-03-06 | 11010.125     |
| 2012-03-07 | 10506.9167    |
| 2012-03-08 | 9495.58333    |
| 2012-03-09 | 10994.875     |
| 2012-03-10 | 11717.7917    |
| 2012-03-11 | 11702.6667    |
| 2012-03-12 | 11801.9167    |
| 2012-03-13 | 13495.625     |
| 2012-03-14 | 12485.6667    |
| 2012-03-15 | 9781.875      |
| 2012-03-16 | 11603.0       |
| 2012-03-17 | 11602.4583    |
| 2012-03-18 | 12000.2083    |
| 2012-03-19 | 11305.7917    |
| 2012-03-20 | 12511.4167    |
| 2012-03-21 | 11785.8333    |
| 2012-03-22 | 9505.0        |
| 2012-03-23 | 11309.375     |
| 2012-03-24 | 11894.75      |
| 2012-03-25 | 12393.9167    |
| 2012-03-26 | 12292.0833    |
| 2012-03-27 | 13495.0833    |
| 2012-03-28 | 13006.0417    |
| 2012-03-29 | 11203.125     |
| 2012-03-30 | 13781.0       |
| 2012-03-31 | 14023.9167    |
| 2012-04-01 | 14503.7917    |
| 2012-04-02 | 15512.2338    |
| 2012-04-03 | 14976.7917    |
| 2012-04-04 | 15026.125     |
| 2012-04-05 | 9595.83333    |
| 2012-04-06 | 13493.0417    |
| 2012-04-07 | 12696.4583    |
| 2012-04-08 | 12801.3333    |
| 2012-04-09 | 12388.9167    |
| 2012-04-10 | 12800.875     |
| 2012-04-11 | 12100.0       |
| 2012-04-12 | 10393.9167    |
| 2012-04-13 | 12804.375     |
| 2012-04-14 | 13398.7917    |
| 2012-04-15 | 14706.5       |
| 2012-04-16 | 12992.4583    |
| 2012-04-17 | 13798.5417    |
| 2012-04-18 | 14967.125     |
| 2012-04-19 | 9591.20833    |
| 2012-04-20 | 13425.4167    |
| 2012-04-21 | 13441.0417    |
| 2012-04-22 | 13998.75      |
| 2012-04-23 | 14883.0       |
| 2012-04-24 | 15095.2083    |
| 2012-04-25 | 15390.7083    |
| 2012-04-26 | 9296.33333    |
| 2012-04-27 | 13585.25      |
| 2012-04-28 | 12593.0833    |
| 2012-04-29 | 12792.7083    |
| 2012-04-30 | 12487.25      |
| 2012-05-01 | 12994.3333    |
| 2012-05-02 | 13014.9112    |
| 2012-05-03 | 10490.5471    |
| 2012-05-04 | 11528.6757    |
| 2012-05-05 | 11994.4542    |
| 2012-05-06 | 12006.0499    |
| 2012-05-07 | 12020.7758    |
| 2012-05-08 | 12495.3333    |
| 2012-05-09 | 11994.4542    |
| 2012-05-10 | 10012.5809    |
| 2012-05-11 | 11978.375     |
| 2012-05-12 | 12999.8333    |
| 2012-05-13 | 12994.8445    |
| 2012-05-14 | 12990.1689    |
| 2012-05-15 | 12495.7254    |
| 2012-05-16 | 11330.1205    |
| 2012-05-17 | 8990.66148    |
| 2012-05-18 | 11033.0224    |
| 2012-05-19 | 11509.9571    |
| 2012-05-20 | 11386.9599    |
| 2012-05-21 | 12011.2083    |
| 2012-05-22 | 12579.375     |
| 2012-05-23 | 11258.8633    |
| 2012-05-24 | 9499.87396    |
| 2012-05-25 | 10988.2917    |
| 2012-05-26 | 11193.4167    |
| 2012-05-27 | 11496.4583    |
| 2012-05-28 | 11491.5417    |
| 2012-05-29 | 11193.9583    |
| 2012-05-30 | 10696.2917    |
| 2012-05-31 | 9002.0        |
| 2012-06-01 | 11092.7083    |
| 2012-06-02 | 11406.75      |
| 2012-06-03 | 11699.125     |
| 2012-06-04 | 12004.5417    |
| 2012-06-05 | 12511.375     |
| 2012-06-06 | 12308.2917    |
| 2012-06-07 | 9499.54167    |
| 2012-06-08 | 10602.6667    |
| 2012-06-09 | 11905.0       |
| 2012-06-10 | 12193.2083    |
| 2012-06-11 | 11922.625     |
| 2012-06-12 | 12135.2917    |
| 2012-06-13 | 10911.7083    |
| 2012-06-14 | 9396.04167    |
| 2012-06-15 | 12686.875     |
| 2012-06-16 | 12893.5833    |
| 2012-06-17 | 12799.875     |
| 2012-06-18 | 12691.4167    |
| 2012-06-19 | 12486.7083    |
| 2012-06-20 | 12996.7917    |
| 2012-06-21 | 9695.54167    |
| 2012-06-22 | 12095.375     |
| 2012-06-23 | 12297.2083    |
| 2012-06-24 | 13096.7917    |
| 2012-06-25 | 13603.9583    |
| 2012-06-26 | 14497.875     |
| 2012-06-27 | 14017.9167    |
| 2012-06-28 | 10390.2917    |
| 2012-06-29 | 13008.5       |
| 2012-06-30 | 13484.4583    |
| 2012-07-01 | 13500.5833    |
| 2012-07-02 | 13499.5833    |
| 2012-07-03 | 13502.5833    |
| 2012-07-04 | 12485.1667    |
| 2012-07-05 | 10509.3126    |
| 2012-07-06 | 12010.25      |
| 2012-07-07 | 11992.6667    |
| 2012-07-08 | 12492.25      |
| 2012-07-09 | 12488.2083    |
| 2012-07-10 | 12495.7917    |
| 2012-07-11 | 11513.1667    |
| 2012-07-12 | 10010.7917    |
| 2012-07-13 | 11289.7917    |
| 2012-07-14 | 9007.5        |
| 2012-07-15 | 7999.70833    |
| 2012-07-16 | 8008.79167    |
| 2012-07-17 | 8995.91667    |
| 2012-07-18 | 9492.04167    |
| 2012-07-19 | 8506.33333    |
| 2012-07-20 | 10815.875     |
| 2012-07-21 | 11584.75      |
| 2012-07-22 | 11788.9583    |
| 2012-07-23 | 12486.7083    |
| 2012-07-24 | 11989.6667    |
| 2012-07-25 | 11393.2083    |
| 2012-07-26 | 8709.04167    |
| 2012-07-27 | 11318.0833    |
| 2012-07-28 | 10588.5833    |
| 2012-07-29 | 10506.9167    |
| 2012-07-30 | 10294.0141    |
| 2012-07-31 | 8796.25       |
| 2012-08-01 | 5509.58333    |
| 2012-08-02 | 6191.16667    |
| 2012-08-03 | 8479.95833    |
| 2012-08-04 | 7297.75       |
| 2012-08-05 | 8808.70833    |
| 2012-08-06 | 9568.0        |
| 2012-08-07 | 11801.5       |
| 2012-08-08 | 11226.25      |
| 2012-08-09 | 9311.95833    |
| 2012-08-10 | 11118.7917    |
| 2012-08-11 | 11483.3333    |
| 2012-08-12 | 12017.7917    |
| 2012-08-13 | 11099.2917    |
| 2012-08-14 | 11001.25      |
| 2012-08-15 | 9799.41667    |
| 2012-08-16 | 8215.33333    |
| 2012-08-17 | 9200.08333    |
| 2012-08-18 | 10557.3333    |
| 2012-08-19 | 10926.7917    |
| 2012-08-20 | 8909.625      |
| 2012-08-21 | 9694.625      |
| 2012-08-22 | 8815.20833    |
| 2012-08-23 | 5203.5        |
| 2012-08-24 | 8305.70833    |
| 2012-08-25 | 8805.79167    |
| 2012-08-26 | 7809.04167    |
| 2012-08-27 | 8394.875      |
| 2012-08-28 | 9496.41667    |
| 2012-08-29 | 9709.29167    |
| 2012-08-30 | 7995.08333    |
| 2012-08-31 | 9608.79167    |
| 2012-09-01 | 11015.0833    |
| 2012-09-02 | 10009.2083    |
| 2012-09-03 | 9985.58333    |
| 2012-09-04 | 8995.83333    |
| 2012-09-05 | 7989.95833    |
| 2012-09-06 | 6996.75       |
| 2012-09-07 | 10209.4583    |
| 2012-09-08 | 9528.25       |
| 2012-09-09 | 9511.66667    |
| 2012-09-10 | 8040.375      |
| 2012-09-11 | 7796.375      |
| 2012-09-12 | 6807.79167    |
| 2012-09-13 | 6010.08333    |
| 2012-09-14 | 7996.20833    |
| 2012-09-15 | 9185.375      |
| 2012-09-16 | 9493.54167    |
| 2012-09-17 | 9812.54167    |
| 2012-09-18 | 9208.04167    |
| 2012-09-19 | 8809.29167    |
| 2012-09-20 | 7202.54167    |
| 2012-09-21 | 9585.125      |
| 2012-09-22 | 10010.125     |
| 2012-09-23 | 10789.1667    |
| 2012-09-24 | 10826.875     |
| 2012-09-25 | 11490.4583    |
| 2012-09-26 | 11217.8333    |
| 2012-09-27 | 8609.75       |
| 2012-09-28 | 9992.125      |
| 2012-09-29 | 9805.5        |
| 2012-09-30 | 9508.08333    |
| 2012-10-01 | 8945.91667    |
| 2012-10-02 | 9298.83333    |
| 2012-10-03 | 7983.0        |
| 2012-10-04 | 7889.20833    |
| 2012-10-05 | 9198.08333    |
| 2012-10-06 | 9397.25       |
| 2012-10-07 | 9502.41667    |
| 2012-10-08 | 9697.79167    |
| 2012-10-09 | 10463.3664    |
| 2012-10-10 | 9300.33333    |
| 2012-10-11 | 7108.75       |
| 2012-10-12 | 8401.875      |
| 2012-10-13 | 8794.54167    |
| 2012-10-14 | 8694.41667    |
| 2012-10-15 | 7803.625      |
| 2012-10-16 | 7203.95833    |
| 2012-10-17 | 6003.70833    |
| 2012-10-18 | 5788.33333    |
| 2012-10-19 | 7501.54167    |
| 2012-10-20 | 7499.04167    |
| 2012-10-21 | 8015.25       |
| 2012-10-22 | 7283.16667    |
| 2012-10-23 | 7518.66667    |
| 2012-10-24 | 5501.04167    |
| 2012-10-25 | 5710.79167    |
| 2012-10-26 | 6995.83333    |
| 2012-10-27 | 6999.375      |
| 2012-10-28 | 7199.125      |
| 2012-10-29 | 7611.875      |
| 2012-10-30 | 7596.25       |
| 2012-10-31 | 6098.375      |
| 2012-11-01 | 5499.125      |
| 2012-11-02 | 6794.08333    |
| 2012-11-03 | 6510.75       |
| 2012-11-04 | 6197.75       |
| 2012-11-05 | 7196.45833    |
| 2012-11-06 | 6205.375      |
| 2012-11-07 | 6476.16667    |
| 2012-11-08 | 5512.5        |
| 2012-11-09 | 6506.16667    |
| 2012-11-10 | 6506.66667    |
| 2012-11-11 | 6514.70833    |
| 2012-11-12 | 6495.125      |
| 2012-11-13 | 6387.25       |
| 2012-11-14 | 5791.375      |
| 2012-11-15 | 4390.20833    |
| 2012-11-16 | 5703.125      |
| 2012-11-17 | 6208.20833    |
| 2012-11-18 | 6901.0        |
| 2012-11-19 | 5494.875      |
| 2012-11-20 | 6806.20833    |
| 2012-11-21 | 6196.95833    |
| 2012-11-22 | 4605.08333    |
| 2012-11-23 | 4805.20833    |
| 2012-11-24 | 5194.91667    |
| 2012-11-25 | 5600.79167    |
| 2012-11-26 | 4509.41667    |
| 2012-11-27 | 4804.75       |
| 2012-11-28 | 4803.70833    |
| 2012-11-29 | 4498.66667    |
| 2012-11-30 | 6501.16667    |
| 2012-12-01 | 6597.45833    |
| 2012-12-02 | 6799.08333    |
| 2012-12-03 | 6397.79167    |
| 2012-12-04 | 6511.375      |
| 2012-12-05 | 5514.125      |
| 2012-12-06 | 4415.54167    |
| 2012-12-07 | 5005.75       |
| 2012-12-08 | 5889.125      |
| 2012-12-09 | 5791.875      |
| 2012-12-10 | 4796.75       |
| 2012-12-11 | 5904.79167    |
| 2012-12-12 | 4310.125      |
| 2012-12-13 | 4007.79167    |
| 2012-12-14 | 3302.375      |
| 2012-12-15 | 4203.83333    |
| 2012-12-16 | 3795.83333    |
| 2012-12-17 | 4208.875      |
| 2012-12-18 | 3492.33333    |
| 2012-12-19 | 3493.41667    |
| 2012-12-20 | 2608.54167    |
| 2012-12-21 | 2303.41667    |
| 2012-12-22 | 2009.16667    |
| 2012-12-23 | 5009.83333    |
| 2012-12-24 | 6490.16667    |
| 2012-12-25 | 5401.04167    |
| 2012-12-26 | 5497.91667    |
| 2012-12-27 | 3998.54167    |
| 2012-12-28 | 5398.125      |
| 2012-12-29 | 2397.70833    |
| 2012-12-30 | 5183.33333    |
| 2012-12-31 | 4996.25       |
| 2013-01-01 | 4819.41667    |
| 2013-01-02 | 4591.95833    |
| 2013-01-03 | 3515.5        |
| 2013-01-04 | 5503.91667    |
| 2013-01-05 | 5488.375      |
| 2013-01-06 | 5501.04167    |
| 2013-01-07 | 4503.33333    |
| 2013-01-08 | 5202.54167    |
| 2013-01-09 | 4500.33333    |
| 2013-01-10 | 4297.16667    |
| 2013-01-11 | 5791.91667    |
| 2013-01-12 | 6499.33333    |
| 2013-01-13 | 6798.79167    |
| 2013-01-14 | 6599.08333    |
| 2013-01-15 | 6502.375      |
| 2013-01-16 | 6425.70833    |
| 2013-01-17 | 5282.75       |
| 2013-01-18 | 6498.75       |
| 2013-01-19 | 7476.29167    |
| 2013-01-20 | 7715.20833    |
| 2013-01-21 | 7799.45833    |
| 2013-01-22 | 8333.875      |
| 2013-01-23 | 7281.08333    |
| 2013-01-24 | 6603.625      |
| 2013-01-25 | 6795.58333    |
| 2013-01-26 | 5022.54167    |
| 2013-01-27 | 4516.91667    |
| 2013-01-28 | 4520.41667    |
| 2013-01-29 | 4507.75       |
| 2013-01-30 | 4499.16667    |
| 2013-01-31 | 3997.08333    |
| 2013-02-01 | 5800.54167    |
| 2013-02-02 | 5910.91667    |
| 2013-02-03 | 7216.54167    |
| 2013-02-04 | 7485.91667    |
| 2013-02-05 | 6490.08333    |
| 2013-02-06 | 5497.95833    |
| 2013-02-07 | 4104.41667    |
| 2013-02-08 | 6590.04167    |
| 2013-02-09 | 7000.83333    |
| 2013-02-10 | 7798.54167    |
| 2013-02-11 | 8798.16667    |
| 2013-02-12 | 9600.875      |
| 2013-02-13 | 9706.16667    |
| 2013-02-14 | 7601.70833    |
| 2013-02-15 | 9016.625      |
| 2013-02-16 | 9196.45833    |
| 2013-02-17 | 7494.45833    |
| 2013-02-18 | 8702.0        |
| 2013-02-19 | 9106.125      |
| 2013-02-20 | 8297.625      |
| 2013-02-21 | 7588.25       |
| 2013-02-22 | 9889.125      |
| 2013-02-23 | 9517.125      |
| 2013-02-24 | 9200.04167    |
| 2013-02-25 | 9697.125      |
| 2013-02-26 | 9996.5        |
| 2013-02-27 | 8796.70833    |
| 2013-02-28 | 7904.375      |
| 2013-03-01 | 9531.70833    |
| 2013-03-02 | 10000.4583    |
| 2013-03-03 | 10230.5       |
| 2013-03-04 | 10796.125     |
| 2013-03-05 | 10504.25      |
| 2013-03-06 | 8995.20833    |
| 2013-03-07 | 7798.84446    |
| 2013-03-08 | 9384.20833    |
| 2013-03-09 | 9493.95833    |
| 2013-03-10 | 9995.625      |
| 2013-03-11 | 10491.8333    |
| 2013-03-12 | 12004.3333    |
| 2013-03-13 | 11502.1667    |
| 2013-03-14 | 10487.7083    |
| 2013-03-15 | 11996.6667    |
| 2013-03-16 | 12980.3333    |
| 2013-03-17 | 12483.6667    |
| 2013-03-18 | 12495.875     |
| 2013-03-19 | 12498.375     |
| 2013-03-20 | 10989.8333    |
| 2013-03-21 | 9494.5        |
| 2013-03-22 | 11482.9167    |
| 2013-03-23 | 11991.7083    |
| 2013-03-24 | 11986.4583    |
| 2013-03-25 | 12788.2083    |
| 2013-03-26 | 12502.7083    |
| 2013-03-27 | 11998.6667    |
| 2013-03-28 | 9500.45833    |
| 2013-03-29 | 12203.875     |
| 2013-03-30 | 12001.2083    |
| 2013-03-31 | 11984.4583    |
| 2013-04-01 | 12822.5833    |
| 2013-04-02 | 12497.25      |
| 2013-04-03 | 12389.9583    |
| 2013-04-04 | 11593.375     |
| 2013-04-05 | 13489.9583    |
| 2013-04-06 | 13995.1667    |
| 2013-04-07 | 13603.8333    |
| 2013-04-08 | 13995.1667    |
| 2013-04-09 | 12589.4167    |
| 2013-04-10 | 13991.2083    |
| 2013-04-11 | 8097.91667    |
| 2013-04-12 | 12793.75      |
| 2013-04-13 | 12996.875     |
| 2013-04-14 | 12995.2917    |
| 2013-04-15 | 12827.5833    |
| 2013-04-16 | 13196.6667    |
| 2013-04-17 | 12507.375     |
| 2013-04-18 | 9899.70833    |
| 2013-04-19 | 11811.0417    |
| 2013-04-20 | 12906.1667    |
| 2013-04-21 | 14288.125     |
| 2013-04-22 | 15196.0417    |
| 2013-04-23 | 15605.4167    |
| 2013-04-24 | 15315.125     |
| 2013-04-25 | 10702.8851    |
| 2013-04-26 | 13504.625     |
| 2013-04-27 | 12487.2083    |
| 2013-04-28 | 12692.9167    |
| 2013-04-29 | 12912.25      |
| 2013-04-30 | 12102.0833    |
| 2013-05-01 | 11999.25      |
| 2013-05-02 | 10008.2083    |
| 2013-05-03 | 11989.625     |
| 2013-05-04 | 11493.4583    |
| 2013-05-05 | 11496.9583    |
| 2013-05-06 | 10990.9583    |
| 2013-05-07 | 10993.9583    |
| 2013-05-08 | 10498.2083    |
| 2013-05-09 | 10496.607     |
| 2013-05-10 | 11504.9167    |
| 2013-05-11 | 10995.375     |
| 2013-05-12 | 11309.875     |
| 2013-05-13 | 11512.625     |
| 2013-05-14 | 12023.2917    |
| 2013-05-15 | 12499.75      |
| 2013-05-16 | 9512.58333    |
| 2013-05-17 | 12005.25      |
| 2013-05-18 | 11987.5       |
| 2013-05-19 | 11988.5833    |
| 2013-05-20 | 10997.4873    |
| 2013-05-21 | 10485.1667    |
| 2013-05-22 | 9001.83333    |
| 2013-05-23 | 8503.25       |
| 2013-05-24 | 9999.16667    |
| 2013-05-25 | 11491.5       |
| 2013-05-26 | 11482.9167    |
| 2013-05-27 | 11486.9167    |
| 2013-05-28 | 11984.2083    |
| 2013-05-29 | 11003.4583    |
| 2013-05-30 | 8504.20833    |
| 2013-05-31 | 10997.875     |
| 2013-06-01 | 12004.2917    |
| 2013-06-02 | 12002.7083    |
| 2013-06-03 | 12303.1667    |
| 2013-06-04 | 12399.375     |
| 2013-06-05 | 11805.0833    |
| 2013-06-06 | 9107.75       |
| 2013-06-07 | 11903.4167    |
| 2013-06-08 | 12293.5833    |
| 2013-06-09 | 11992.6667    |
| 2013-06-10 | 12499.2917    |
| 2013-06-11 | 12189.3333    |
| 2013-06-12 | 11797.9167    |
| 2013-06-13 | 8010.20833    |
| 2013-06-14 | 10993.75      |
| 2013-06-15 | 11100.2083    |
| 2013-06-16 | 12583.0833    |
| 2013-06-17 | 11496.5       |
| 2013-06-18 | 11492.5       |
| 2013-06-19 | 11994.0833    |
| 2013-06-20 | 11004.9167    |
| 2013-06-21 | 11991.0       |
| 2013-06-22 | 12494.7917    |
| 2013-06-23 | 12495.25      |
| 2013-06-24 | 12000.625     |
| 2013-06-25 | 11803.5417    |
| 2013-06-26 | 11010.5       |
| 2013-06-27 | 8846.08333    |
| 2013-06-28 | 11018.125     |
| 2013-06-29 | 12002.25      |
| 2013-06-30 | 11994.1667    |
| 2013-07-01 | 12504.375     |
| 2013-07-02 | 12192.25      |
| 2013-07-03 | 11195.4583    |
| 2013-07-04 | 8005.04167    |
| 2013-07-05 | 11003.4583    |
| 2013-07-06 | 11190.0       |
| 2013-07-07 | 10992.2083    |
| 2013-07-08 | 10489.1667    |
| 2013-07-09 | 10495.25      |
| 2013-07-10 | 11952.75      |
| 2013-07-11 | 8973.20833    |
| 2013-07-12 | 11515.625     |
| 2013-07-13 | 11001.5417    |
| 2013-07-14 | 11200.125     |
| 2013-07-15 | 11186.4583    |
| 2013-07-16 | 11101.1667    |
| 2013-07-17 | 10397.9167    |
| 2013-07-18 | 8499.70833    |
| 2013-07-19 | 9709.91667    |
| 2013-07-20 | 9397.75       |
| 2013-07-21 | 9122.91667    |
| 2013-07-22 | 9291.375      |
| 2013-07-23 | 10077.7083    |
| 2013-07-24 | 8504.83333    |
| 2013-07-25 | 7481.83333    |
| 2013-07-26 | 8509.75       |
| 2013-07-27 | 8891.83333    |
| 2013-07-28 | 8995.91667    |
| 2013-07-29 | 10500.7083    |
| 2013-07-30 | 10801.3333    |
| 2013-07-31 | 10507.3333    |
| 2013-08-01 | 9531.16667    |
| 2013-08-02 | 10991.9583    |
| 2013-08-03 | 10996.8333    |
| 2013-08-04 | 10199.8333    |
| 2013-08-05 | 10702.4583    |
| 2013-08-06 | 10505.3333    |
| 2013-08-07 | 9531.875      |
| 2013-08-08 | 8005.70833    |
| 2013-08-09 | 9494.45833    |
| 2013-08-10 | 9998.5        |
| 2013-08-11 | 10308.5417    |
| 2013-08-12 | 10310.8333    |
| 2013-08-13 | 11491.0417    |
| 2013-08-14 | 10995.875     |
| 2013-08-15 | 8302.16667    |
| 2013-08-16 | 10394.3333    |
| 2013-08-17 | 10396.9167    |
| 2013-08-18 | 10883.625     |
| 2013-08-19 | 10608.25      |
| 2013-08-20 | 11193.5       |
| 2013-08-21 | 9093.70833    |
| 2013-08-22 | 7490.875      |
| 2013-08-23 | 8992.70833    |
| 2013-08-24 | 8007.66667    |
| 2013-08-25 | 5503.45833    |
| 2013-08-26 | 4989.75       |
| 2013-08-27 | 4612.08333    |
| 2013-08-28 | 4796.58333    |
| 2013-08-29 | 3297.16667    |
| 2013-08-30 | 9611.0        |
| 2013-08-31 | 7291.33333    |
| 2013-09-01 | 7329.58333    |
| 2013-09-02 | 7795.58333    |
| 2013-09-03 | 7598.29167    |
| 2013-09-04 | 5687.54167    |
| 2013-09-05 | 4388.79167    |
| 2013-09-06 | 6911.16667    |
| 2013-09-07 | 6011.625      |
| 2013-09-08 | 5713.25       |
| 2013-09-09 | 7988.95833    |
| 2013-09-10 | 5994.58333    |
| 2013-09-11 | 5494.875      |
| 2013-09-12 | 4498.08333    |
| 2013-09-13 | 7998.625      |
| 2013-09-14 | 8496.25       |
| 2013-09-15 | 8804.75       |
| 2013-09-16 | 9197.0        |
| 2013-09-17 | 9197.58333    |
| 2013-09-18 | 8992.33333    |
| 2013-09-19 | 7497.41667    |
| 2013-09-20 | 9997.25       |
| 2013-09-21 | 10528.5417    |
| 2013-09-22 | 10509.875     |
| 2013-09-23 | 10689.375     |
| 2013-09-24 | 11015.0       |
| 2013-09-25 | 9803.54167    |
| 2013-09-26 | 7995.625      |
| 2013-09-27 | 9793.04167    |
| 2013-09-28 | 9995.16667    |
| 2013-09-29 | 9590.25       |
| 2013-09-30 | 9599.41667    |
| 2013-10-01 | 9598.83333    |
| 2013-10-02 | 8686.20833    |
| 2013-10-03 | 7699.70833    |
| 2013-10-04 | 9896.75       |
| 2013-10-05 | 10204.375     |
| 2013-10-06 | 10307.0833    |
| 2013-10-07 | 9197.91667    |
| 2013-10-08 | 9200.45833    |
| 2013-10-09 | 7996.95833    |
| 2013-10-10 | 7184.0        |
| 2013-10-11 | 7994.58333    |
| 2013-10-12 | 6999.33333    |
| 2013-10-13 | 7300.375      |
| 2013-10-14 | 6508.75       |
| 2013-10-15 | 7002.875      |
| 2013-10-16 | 6685.25       |
| 2013-10-17 | 6587.5        |
| 2013-10-18 | 7994.04167    |
| 2013-10-19 | 7990.625      |
| 2013-10-20 | 8000.70833    |
| 2013-10-21 | 7996.70833    |
| 2013-10-22 | 7614.54167    |
| 2013-10-23 | 7005.95833    |
| 2013-10-24 | 5990.45833    |
| 2013-10-25 | 7513.70833    |
| 2013-10-26 | 6988.375      |
| 2013-10-27 | 6988.75       |
| 2013-10-28 | 6009.20833    |
| 2013-10-29 | 6497.16667    |
| 2013-10-30 | 5494.91667    |
| 2013-10-31 | 4194.75       |
| 2013-11-01 | 5992.54167    |
| 2013-11-02 | 5992.58333    |
| 2013-11-03 | 6495.625      |
| 2013-11-04 | 6490.58333    |
| 2013-11-05 | 6985.91667    |
| 2013-11-06 | 7393.66667    |
| 2013-11-07 | 5993.08333    |
| 2013-11-08 | 7396.25       |
| 2013-11-09 | 7801.91667    |
| 2013-11-10 | 8294.66667    |
| 2013-11-11 | 7818.79167    |
| 2013-11-12 | 7335.70833    |
| 2013-11-13 | 6890.04167    |
| 2013-11-14 | 5497.45833    |
| 2013-11-15 | 5596.20833    |
| 2013-11-16 | 5993.54167    |
| 2013-11-17 | 5701.16667    |
| 2013-11-18 | 4500.08333    |
| 2013-11-19 | 5898.16811    |
| 2013-11-20 | 5006.25       |
| 2013-11-21 | 3096.95833    |
| 2013-11-22 | 3004.375      |
| 2013-11-23 | 2505.54167    |
| 2013-11-24 | 1997.58333    |
| 2013-11-25 | 2011.04167    |
| 2013-11-26 | 2013.125      |
| 2013-11-27 | 2498.16667    |
| 2013-11-28 | 3200.91667    |
| 2013-11-29 | 4206.16667    |
| 2013-11-30 | 4505.25       |
| 2013-12-01 | 4493.04167    |
| 2013-12-02 | 3808.04167    |
| 2013-12-03 | 2484.66667    |
| 2013-12-04 | 2992.08333    |
| 2013-12-05 | 3253.45833    |
| 2013-12-06 | 4799.66667    |
| 2013-12-07 | 5003.875      |
| 2013-12-08 | 4993.95833    |
| 2013-12-09 | 5294.25       |
| 2013-12-10 | 5498.41667    |
| 2013-12-11 | 5796.5        |
| 2013-12-12 | 4999.33333    |
| 2013-12-13 | 5795.29167    |
| 2013-12-14 | 5994.0        |
| 2013-12-15 | 5799.875      |
| 2013-12-16 | 5797.33333    |
| 2013-12-17 | 5406.66667    |
| 2013-12-18 | 5281.125      |
| 2013-12-19 | 3998.625      |
| 2013-12-20 | 4293.41667    |
| 2013-12-21 | 2895.5        |
| 2013-12-22 | 1991.29167    |
| 2013-12-23 | 4392.375      |
| 2013-12-24 | 4198.16667    |
| 2013-12-25 | 3200.95833    |
| 2013-12-26 | 3300.33333    |
| 2013-12-27 | 5997.625      |
| 2013-12-28 | 7192.375      |
| 2013-12-29 | 4603.45833    |
| 2013-12-30 | 4899.0        |
| 2013-12-31 | 4997.75       |
| 2014-01-01 | 3495.75       |
| 2014-01-02 | 2999.33333    |
| 2014-01-03 | 4508.16667    |
| 2014-01-04 | 2995.625      |
| 2014-01-05 | 3318.41667    |
| 2014-01-06 | 2804.75       |
| 2014-01-07 | 4206.83333    |
| 2014-01-08 | 4099.95833    |
| 2014-01-09 | 3998.04167    |
| 2014-01-10 | 4702.33333    |
| 2014-01-11 | 5194.375      |
| 2014-01-12 | 5499.41667    |
| 2014-01-13 | 5499.91667    |
| 2014-01-14 | 6223.5        |
| 2014-01-15 | 6007.08333    |
| 2014-01-16 | 4325.16667    |
| 2014-01-17 | 6990.75       |
| 2014-01-18 | 7494.95833    |
| 2014-01-19 | 8482.125      |
| 2014-01-20 | 8505.29167    |
| 2014-01-21 | 8501.79167    |
| 2014-01-22 | 8799.125      |
| 2014-01-23 | 6196.20833    |
| 2014-01-24 | 7800.95833    |
| 2014-01-25 | 7595.16667    |
| 2014-01-26 | 7502.41667    |
| 2014-01-27 | 7004.41667    |
| 2014-01-28 | 6210.29167    |
| 2014-01-29 | 5601.91667    |
| 2014-01-30 | 5499.0        |
| 2014-01-31 | 6112.125      |
| 2014-02-01 | 7102.20833    |
| 2014-02-02 | 7408.25       |
| 2014-02-03 | 7232.83333    |
| 2014-02-04 | 7398.70833    |
| 2014-02-05 | 6512.875      |
| 2014-02-06 | 5891.95833    |
| 2014-02-07 | 6997.75       |
| 2014-02-08 | 6996.91667    |
| 2014-02-09 | 6798.25       |
| 2014-02-10 | 8093.5        |
| 2014-02-11 | 8094.45833    |
| 2014-02-12 | 7800.58333    |
| 2014-02-13 | 7198.08333    |
| 2014-02-14 | 9484.83333    |
| 2014-02-15 | 9491.58333    |
| 2014-02-16 | 9897.33333    |
| 2014-02-17 | 9886.75       |
| 2014-02-18 | 10103.5833    |
| 2014-02-19 | 9901.20833    |
| 2014-02-20 | 8113.75       |
| 2014-02-21 | 9202.66667    |
| 2014-02-22 | 9497.54167    |
| 2014-02-23 | 9599.41667    |
| 2014-02-24 | 9501.625      |
| 2014-02-25 | 8300.54167    |
| 2014-02-26 | 6896.5        |
| 2014-02-27 | 5496.5        |
| 2014-02-28 | 7996.04167    |
| 2014-03-01 | 8505.75       |
| 2014-03-02 | 9023.54167    |
| 2014-03-03 | 9487.95833    |
| 2014-03-04 | 10778.1629    |
| 2014-03-05 | 10484.0833    |
| 2014-03-06 | 8790.08333    |
| 2014-03-07 | 10501.3333    |
| 2014-03-08 | 10501.2083    |
| 2014-03-09 | 11023.125     |
| 2014-03-10 | 12007.8333    |
| 2014-03-11 | 12802.2917    |
| 2014-03-12 | 12003.2083    |
| 2014-03-13 | 12707.0       |
| 2014-03-14 | 11395.0833    |
| 2014-03-15 | 11994.7083    |
| 2014-03-16 | 13192.0       |
| 2014-03-17 | 14012.7917    |
| 2014-03-18 | 14001.3333    |
| 2014-03-19 | 13600.9167    |
| 2014-03-20 | 11998.7083    |
| 2014-03-21 | 14499.375     |
| 2014-03-22 | 15212.1667    |
| 2014-03-23 | 15790.6667    |
| 2014-03-24 | 18484.125     |
| 2014-03-25 | 19990.75      |
| 2014-03-26 | 19483.0417    |
| 2014-03-27 | 16994.4583    |
| 2014-03-28 | 16386.0       |
| 2014-03-29 | 15493.5417    |
| 2014-03-30 | 12990.9167    |
| 2014-03-31 | 13500.6667    |
| 2014-04-01 | 14004.2083    |
| 2014-04-02 | 11995.5833    |
| 2014-04-03 | 10119.5932    |
| 2014-04-04 | 12500.25      |
| 2014-04-05 | 12983.375     |
| 2014-04-06 | 12997.9583    |
| 2014-04-07 | 14496.375     |
| 2014-04-08 | 14958.625     |
| 2014-04-09 | 15994.625     |
| 2014-04-10 | 12990.8333    |
| 2014-04-11 | 13998.75      |
| 2014-04-12 | 13494.5       |
| 2014-04-13 | 13506.2083    |
| 2014-04-14 | 13490.9583    |
| 2014-04-15 | 13506.1667    |
| 2014-04-16 | 11982.0417    |
| 2014-04-17 | 10501.7917    |
| 2014-04-18 | 11493.4583    |
| 2014-04-19 | 12493.3333    |
| 2014-04-20 | 12502.8333    |
| 2014-04-21 | 12991.4167    |
| 2014-04-22 | 13501.625     |
| 2014-04-23 | 13199.5       |
| 2014-04-24 | 10960.125     |
| 2014-04-25 | 12495.8333    |
| 2014-04-26 | 12196.25      |
| 2014-04-27 | 12186.6667    |
| 2014-04-28 | 11801.9289    |
| 2014-04-29 | 11019.125     |
| 2014-04-30 | 10986.2917    |
| 2014-05-01 | 10192.75      |
| 2014-05-02 | 11680.5833    |
| 2014-05-03 | 13489.9583    |
| 2014-05-04 | 14001.25      |
| 2014-05-05 | 13603.0       |
| 2014-05-06 | 12594.625     |
| 2014-05-07 | 14186.2917    |
| 2014-05-08 | 7946.20833    |
| 2014-05-09 | 12736.7917    |
| 2014-05-10 | 12193.3333    |
| 2014-05-11 | 13095.625     |
| 2014-05-12 | 12998.3785    |
| 2014-05-13 | 12441.3319    |
| 2014-05-14 | 12990.1593    |
| 2014-05-15 | 7095.56695    |
| 2014-05-16 | 11287.1257    |
| 2014-05-17 | 11266.4185    |
| 2014-05-18 | 11915.3295    |
| 2014-05-19 | 11500.0833    |
| 2014-05-20 | 10991.8333    |
| 2014-05-21 | 11498.0       |
| 2014-05-22 | 7990.16667    |
| 2014-05-23 | 8794.375      |
| 2014-05-24 | 9470.70833    |
| 2014-05-25 | 9473.79167    |
| 2014-05-26 | 10966.125     |
| 2014-05-27 | 11431.8684    |
| 2014-05-28 | 10668.1082    |
| 2014-05-29 | 9584.65204    |
| 2014-05-30 | 10794.0657    |
| 2014-05-31 | 11259.39      |
| 2014-06-01 | 11145.45      |
| 2014-06-02 | 11822.5359    |
| 2014-06-03 | 11160.5864    |
| 2014-06-04 | 11084.8153    |
| 2014-06-05 | 9424.243      |
| 2014-06-06 | 11487.3131    |
| 2014-06-07 | 11795.3617    |
| 2014-06-08 | 12297.0882    |
| 2014-06-09 | 14006.1068    |
| 2014-06-10 | 13872.2942    |
| 2014-06-11 | 13097.4246    |
| 2014-06-12 | 10099.1556    |
| 2014-06-13 | 11326.8494    |
| 2014-06-14 | 10628.5337    |
| 2014-06-15 | 11315.0311    |
| 2014-06-16 | 11107.8598    |
| 2014-06-17 | 11634.1651    |
| 2014-06-18 | 10942.5611    |
| 2014-06-19 | 10120.4141    |
| 2014-06-20 | 11328.4488    |
| 2014-06-21 | 11732.862     |
| 2014-06-22 | 12719.0266    |
| 2014-06-23 | 13437.9405    |
| 2014-06-24 | 13953.1946    |
| 2014-06-25 | 14148.8474    |
| 2014-06-26 | 10811.8957    |
| 2014-06-27 | 13512.6217    |
| 2014-06-28 | 13150.6495    |
| 2014-06-29 | 12836.2506    |
| 2014-06-30 | 13637.5653    |
| 2014-07-01 | 13626.0598    |
| 2014-07-02 | 13138.2452    |
| 2014-07-03 | 11570.4797    |
| 2014-07-04 | 11134.8771    |
| 2014-07-05 | 10118.4015    |
| 2014-07-06 | 10587.0263    |
| 2014-07-07 | 11120.261     |
| 2014-07-08 | 12652.3912    |
| 2014-07-09 | 13141.3329    |
| 2014-07-10 | 10145.6777    |
| 2014-07-11 | 11636.6928    |
| 2014-07-12 | 10514.8467    |
| 2014-07-13 | 11140.8308    |
| 2014-07-14 | 11261.7198    |
| 2014-07-15 | 11713.4527    |
| 2014-07-16 | 12066.4175    |
| 2014-07-17 | 10510.0       |
| 2014-07-18 | 11810.0       |
| 2014-07-19 | 11820.0       |
| 2014-07-20 | 11810.0       |
| 2014-07-21 | 11520.0       |
| 2014-07-22 | 11519.4       |
| 2014-07-23 | 11020.0       |
| 2014-07-24 | 8010.0        |
| 2014-07-25 | 10760.0       |
| 2014-07-26 | 10161.2791    |
| 2014-07-27 | 10510.0       |
| 2014-07-28 | 11000.0       |
| 2014-07-29 | 10510.0       |
| 2014-07-30 | 10596.9253    |
| 2014-07-31 | 8779.67209    |
| 2014-08-01 | 9300.0        |
| 2014-08-02 | 8990.0        |
| 2014-08-03 | 9037.18325    |
| 2014-08-04 | 6035.11333    |
| 2014-08-05 | 7528.12267    |
| 2014-08-06 | 8530.8495     |
| 2014-08-07 | 8536.585      |
| 2014-08-08 | 9521.72679    |
| 2014-08-09 | 9561.58379    |
| 2014-08-10 | 8042.37558    |
| 2014-08-11 | 8060.19554    |
| 2014-08-12 | 8532.22354    |
| 2014-08-13 | 7025.13792    |
| 2014-08-14 | 7027.00721    |
| 2014-08-15 | 8510.0        |
| 2014-08-16 | 8503.75       |
| 2014-08-17 | 9190.375      |
| 2014-08-18 | 8725.625      |
| 2014-08-19 | 9605.91667    |
| 2014-08-20 | 8501.70833    |
| 2014-08-21 | 5399.95833    |
| 2014-08-22 | 6405.58333    |
| 2014-08-23 | 6746.29167    |
| 2014-08-24 | 7502.58333    |
| 2014-08-25 | 7205.91667    |
| 2014-08-26 | 6897.5        |
| 2014-08-27 | 7192.875      |
| 2014-08-28 | 5095.95833    |
| 2014-08-29 | 9292.375      |
| 2014-08-30 | 9393.66667    |
| 2014-08-31 | 9738.5        |
| 2014-09-01 | 9829.16667    |
| 2014-09-02 | 9791.58333    |
| 2014-09-03 | 8998.5        |
| 2014-09-04 | 6504.45833    |
| 2014-09-05 | 7003.58333    |
| 2014-09-06 | 6512.45833    |
| 2014-09-07 | 7227.79167    |
| 2014-09-08 | 8507.875      |
| 2014-09-09 | 7513.25       |
| 2014-09-10 | 7003.75       |
| 2014-09-11 | 5506.0        |
| 2014-09-12 | 6999.83333    |
| 2014-09-13 | 7504.54167    |
| 2014-09-14 | 6505.29167    |
| 2014-09-15 | 8300.54167    |
| 2014-09-16 | 7533.125      |
| 2014-09-17 | 8101.54167    |
| 2014-09-18 | 7494.45833    |
| 2014-09-19 | 9197.41667    |
| 2014-09-20 | 10020.6667    |
| 2014-09-21 | 9599.41667    |
| 2014-09-22 | 9910.33333    |
| 2014-09-23 | 9610.95833    |
| 2014-09-24 | 8398.58333    |
| 2014-09-25 | 7305.33333    |
| 2014-09-26 | 7707.375      |
| 2014-09-27 | 7895.875      |
| 2014-09-28 | 7515.41667    |
| 2014-09-29 | 7421.16667    |
| 2014-09-30 | 7803.79167    |
| 2014-10-01 | 6509.41667    |
| 2014-10-02 | 6997.70833    |
| 2014-10-03 | 8189.625      |
| 2014-10-04 | 8993.41667    |
| 2014-10-05 | 8802.70833    |
| 2014-10-06 | 8203.33333    |
| 2014-10-07 | 7515.625      |
| 2014-10-08 | 5799.45833    |
| 2014-10-09 | 5008.91667    |
| 2014-10-10 | 5815.95833    |
| 2014-10-11 | 5808.41667    |
| 2014-10-12 | 6509.83333    |
| 2014-10-13 | 7212.66667    |
| 2014-10-14 | 8093.83333    |
| 2014-10-15 | 7504.41667    |
| 2014-10-16 | 6207.66667    |
| 2014-10-17 | 7509.95833    |
| 2014-10-18 | 7599.875      |
| 2014-10-19 | 7698.54167    |
| 2014-10-20 | 7505.95833    |
| 2014-10-21 | 7618.0        |
| 2014-10-22 | 6818.25       |
| 2014-10-23 | 6098.16667    |
| 2014-10-24 | 7000.45833    |
| 2014-10-25 | 6702.45833    |
| 2014-10-26 | 6791.70833    |
| 2014-10-27 | 7000.875      |
| 2014-10-28 | 6603.875      |
| 2014-10-29 | 6796.16667    |
| 2014-10-30 | 6494.20833    |
| 2014-10-31 | 6496.66667    |
| 2014-11-01 | 7508.5        |
| 2014-11-02 | 6815.04167    |
| 2014-11-03 | 6999.33333    |
| 2014-11-04 | 7503.0        |
| 2014-11-05 | 7509.58333    |
| 2014-11-06 | 6210.29167    |
| 2014-11-07 | 7606.70833    |
| 2014-11-08 | 7796.16667    |
| 2014-11-09 | 7496.25       |
| 2014-11-10 | 6999.83333    |
| 2014-11-11 | 6700.83333    |
| 2014-11-12 | 4506.0        |
| 2014-11-13 | 5498.375      |
| 2014-11-14 | 6503.58333    |
| 2014-11-15 | 6803.04167    |
| 2014-11-16 | 6603.0        |
| 2014-11-17 | 5901.20833    |
| 2014-11-18 | 5601.33333    |
| 2014-11-19 | 5883.16667    |
| 2014-11-20 | 4892.79167    |
| 2014-11-21 | 5013.45833    |
| 2014-11-22 | 5316.125      |
| 2014-11-23 | 5000.0        |
| 2014-11-24 | 4200.75       |
| 2014-11-25 | 4616.125      |
| 2014-11-26 | 4493.16667    |
| 2014-11-27 | 3503.45833    |
| 2014-11-28 | 4009.16667    |
| 2014-11-29 | 4295.125      |
| 2014-11-30 | 5203.875      |
| 2014-12-01 | 5307.0        |
| 2014-12-02 | 4815.29167    |
| 2014-12-03 | 3804.45833    |
| 2014-12-04 | 2838.20833    |
| 2014-12-05 | 4302.125      |
| 2014-12-06 | 4011.16667    |
| 2014-12-07 | 4508.91667    |
| 2014-12-08 | 4492.5        |
| 2014-12-09 | 4504.95833    |
| 2014-12-10 | 3020.5        |
| 2014-12-11 | 2813.29167    |
| 2014-12-12 | 3507.58333    |
| 2014-12-13 | 3604.5        |
| 2014-12-14 | 5102.79167    |
| 2014-12-15 | 5594.25       |
| 2014-12-16 | 5131.04167    |
| 2014-12-17 | 3385.91667    |
| 2014-12-18 | 1609.5        |
| 2014-12-19 | 3587.75       |
| 2014-12-20 | 3050.04167    |
| 2014-12-21 | 2798.75       |
| 2014-12-22 | 1631.58333    |
| 2014-12-23 | 2882.5        |
| 2014-12-24 | 3309.45833    |
| 2014-12-25 | 2205.08333    |
| 2014-12-26 | 4519.375      |
| 2014-12-27 | 5494.0        |
| 2014-12-28 | 5996.5        |
| 2014-12-29 | 3995.29167    |
| 2014-12-30 | 5501.375      |
| 2014-12-31 | 3593.16667    |
| 2015-01-01 | 3499.41667    |
| 2015-01-02 | 5313.5        |
| 2015-01-03 | 4803.58333    |
| 2015-01-04 | 3813.04167    |
| 2015-01-05 | 3506.08333    |
| 2015-01-06 | 4399.5        |
| 2015-01-07 | 4403.5        |
| 2015-01-08 | 4298.5        |
| 2015-01-09 | 4806.16667    |
| 2015-01-10 | 5109.0        |
| 2015-01-11 | 5589.75       |
| 2015-01-12 | 5490.95833    |
| 2015-01-13 | 5801.29167    |
| 2015-01-14 | 5599.16667    |
| 2015-01-15 | 5203.08333    |
| 2015-01-16 | 6495.25       |
| 2015-01-17 | 7206.16667    |
| 2015-01-18 | 7706.79167    |
| 2015-01-19 | 8704.33333    |
| 2015-01-20 | 9994.54167    |
| 2015-01-21 | 8702.125      |
| 2015-01-22 | 6509.91667    |
| 2015-01-23 | 6519.04167    |
| 2015-01-24 | 6507.41667    |
| 2015-01-25 | 6194.95833    |
| 2015-01-26 | 6504.54167    |
| 2015-01-27 | 5895.125      |
| 2015-01-28 | 4502.45833    |
| 2015-01-29 | 2797.66667    |
| 2015-01-30 | 4128.75       |
| 2015-01-31 | 5412.20833    |
| 2015-02-01 | 5383.625      |
| 2015-02-02 | 6201.29167    |
| 2015-02-03 | 7010.54167    |
| 2015-02-04 | 7810.95833    |
| 2015-02-05 | 6707.58333    |
| 2015-02-06 | 6601.41667    |
| 2015-02-07 | 7110.45833    |
| 2015-02-08 | 7211.45833    |
| 2015-02-09 | 7502.875      |
| 2015-02-10 | 8002.41667    |
| 2015-02-11 | 8800.79167    |
| 2015-02-12 | 7992.125      |
| 2015-02-13 | 10500.8333    |
| 2015-02-14 | 10302.6667    |
| 2015-02-15 | 9692.75       |
| 2015-02-16 | 10001.625     |
| 2015-02-17 | 11004.375     |
| 2015-02-18 | 9801.08333    |
| 2015-02-19 | 9506.91667    |
| 2015-02-20 | 10209.375     |
| 2015-02-21 | 10495.8333    |
| 2015-02-22 | 10495.8333    |
| 2015-02-23 | 9797.45833    |
| 2015-02-24 | 8997.33333    |
| 2015-02-25 | 8410.58333    |
| 2015-02-26 | 6503.83333    |
| 2015-02-27 | 7600.5        |
| 2015-02-28 | 8796.66667    |
| 2015-03-01 | 7999.0        |
| 2015-03-02 | 7004.79167    |
| 2015-03-03 | 4473.08333    |
| 2015-03-04 | 4052.5        |
| 2015-03-05 | 4302.16667    |
| 2015-03-06 | 9291.70833    |
| 2015-03-07 | 10001.125     |
| 2015-03-08 | 11303.375     |
| 2015-03-09 | 12197.1667    |
| 2015-03-10 | 13699.625     |
| 2015-03-11 | 15498.0833    |
| 2015-03-12 | 14203.875     |
| 2015-03-13 | 15203.1667    |
| 2015-03-14 | 15511.7083    |
| 2015-03-15 | 14936.4167    |
| 2015-03-16 | 13344.3333    |
| 2015-03-17 | 10993.3333    |
| 2015-03-18 | 10013.2083    |
| 2015-03-19 | 8806.25       |
| 2015-03-20 | 9196.91667    |
| 2015-03-21 | 11097.2083    |
| 2015-03-22 | 12508.2917    |
| 2015-03-23 | 13293.375     |
| 2015-03-24 | 14600.75      |
| 2015-03-25 | 13794.5       |
| 2015-03-26 | 10795.1667    |
| 2015-03-27 | 12993.875     |
| 2015-03-28 | 12501.7917    |
| 2015-03-29 | 14403.5417    |
| 2015-03-30 | 13997.1667    |
| 2015-03-31 | 14301.125     |
| 2015-04-01 | 15388.2083    |
| 2015-04-02 | 11502.6667    |
| 2015-04-03 | 13600.8333    |
| 2015-04-04 | 12996.375     |
| 2015-04-05 | 13696.25      |
| 2015-04-06 | 13792.5       |
| 2015-04-07 | 13785.0       |
| 2015-04-08 | 14902.0       |
| 2015-04-09 | 11696.2917    |
| 2015-04-10 | 12502.875     |
| 2015-04-11 | 13097.7083    |
| 2015-04-12 | 13502.0833    |
| 2015-04-13 | 13504.0       |
| 2015-04-14 | 12997.375     |
| 2015-04-15 | 12491.7083    |
| 2015-04-16 | 9804.04167    |
| 2015-04-17 | 12899.0833    |
| 2015-04-18 | 13504.6667    |
| 2015-04-19 | 13399.7917    |
| 2015-04-20 | 13599.4583    |
| 2015-04-21 | 15501.0       |
| 2015-04-22 | 14207.3333    |
| 2015-04-23 | 9806.54167    |
| 2015-04-24 | 12991.4167    |
| 2015-04-25 | 12392.4167    |
| 2015-04-26 | 11390.5417    |
| 2015-04-27 | 10598.5833    |
| 2015-04-28 | 10994.4583    |
| 2015-04-29 | 9498.45833    |
| 2015-04-30 | 8993.25       |
| 2015-05-01 | 10806.75      |
| 2015-05-02 | 12296.2083    |
| 2015-05-03 | 12194.75      |
| 2015-05-04 | 11004.4583    |
| 2015-05-05 | 10012.375     |
| 2015-05-06 | 9504.58333    |
| 2015-05-07 | 7502.5        |
| 2015-05-08 | 8007.29167    |
| 2015-05-09 | 8993.41667    |
| 2015-05-10 | 9693.75       |
| 2015-05-11 | 9804.5        |
| 2015-05-12 | 9803.625      |
| 2015-05-13 | 9489.125      |
| 2015-05-14 | 7997.04167    |
| 2015-05-15 | 8025.0        |
| 2015-05-16 | 5412.45833    |
| 2015-05-17 | 6001.75       |
| 2015-05-18 | 5005.91667    |
| 2015-05-19 | 8303.625      |
| 2015-05-20 | 9797.41667    |
| 2015-05-21 | 7203.91667    |
| 2015-05-22 | 10019.5417    |
| 2015-05-23 | 9006.70833    |
| 2015-05-24 | 9003.5        |
| 2015-05-25 | 9498.5        |
| 2015-05-26 | 10597.5417    |
| 2015-05-27 | 9301.29167    |
| 2015-05-28 | 7208.91667    |
| 2015-05-29 | 10303.25      |
| 2015-05-30 | 10326.3333    |
| 2015-05-31 | 9493.95833    |
| 2015-06-01 | 9499.5        |
| 2015-06-02 | 10793.7917    |
| 2015-06-03 | 10806.9583    |
| 2015-06-04 | 6401.58333    |
| 2015-06-05 | 9702.16667    |
| 2015-06-06 | 10193.875     |
| 2015-06-07 | 11097.2917    |
| 2015-06-08 | 11502.5417    |
| 2015-06-09 | 11001.4167    |
| 2015-06-10 | 9832.29167    |
| 2015-06-11 | 7227.95833    |
| 2015-06-12 | 10058.2083    |
| 2015-06-13 | 10008.75      |
| 2015-06-14 | 10809.875     |
| 2015-06-15 | 11206.7083    |
| 2015-06-16 | 11104.3333    |
| 2015-06-17 | 13175.9167    |
| 2015-06-18 | 10005.3333    |
| 2015-06-19 | 10997.5       |
| 2015-06-20 | 11608.9167    |
| 2015-06-21 | 11005.0       |
| 2015-06-22 | 11005.0417    |
| 2015-06-23 | 10602.6667    |
| 2015-06-24 | 9604.41667    |
| 2015-06-25 | 6604.58333    |
| 2015-06-26 | 9815.66667    |
| 2015-06-27 | 9511.125      |
| 2015-06-28 | 10206.4583    |
| 2015-06-29 | 11214.7917    |
| 2015-06-30 | 13510.75      |
| 2015-07-01 | 12313.8333    |
| 2015-07-02 | 6813.875      |
| 2015-07-03 | 9006.875      |
| 2015-07-04 | 8997.79167    |
| 2015-07-05 | 9098.45833    |
| 2015-07-06 | 10006.75      |
| 2015-07-07 | 13007.0417    |
| 2015-07-08 | 13981.5417    |
| 2015-07-09 | 8701.91667    |
| 2015-07-10 | 12986.4167    |
| 2015-07-11 | 11004.0833    |
| 2015-07-12 | 11509.2083    |
| 2015-07-13 | 11505.75      |
| 2015-07-14 | 10509.375     |
| 2015-07-15 | 10113.125     |
| 2015-07-16 | 4904.16667    |
| 2015-07-17 | 9999.625      |
| 2015-07-18 | 8008.66667    |
| 2015-07-19 | 8507.79167    |
| 2015-07-20 | 8009.79167    |
| 2015-07-21 | 8500.625      |
| 2015-07-22 | 7804.41667    |
| 2015-07-23 | 6006.41667    |
| 2015-07-24 | 9387.58333    |
| 2015-07-25 | 8891.5        |
| 2015-07-26 | 9703.83333    |
| 2015-07-27 | 10006.7917    |
| 2015-07-28 | 10018.0       |
| 2015-07-29 | 9499.66667    |
| 2015-07-30 | 10798.3333    |
| 2015-07-31 | 8799.91667    |
| 2015-08-01 | 8800.70833    |
| 2015-08-02 | 8924.08333    |
| 2015-08-03 | 9604.75       |
| 2015-08-04 | 9492.95833    |
| 2015-08-05 | 9099.25       |
| 2015-08-06 | 9697.54167    |
| 2015-08-07 | 7995.04167    |
| 2015-08-08 | 9400.70833    |
| 2015-08-09 | 9305.45833    |
| 2015-08-10 | 10993.7917    |
| 2015-08-11 | 9610.5        |
| 2015-08-12 | 9503.04167    |
| 2015-08-13 | 7592.25       |
| 2015-08-14 | 9815.08333    |
| 2015-08-15 | 9600.16667    |
| 2015-08-16 | 10202.0833    |
| 2015-08-17 | 12788.1667    |
| 2015-08-18 | 10794.625     |
| 2015-08-19 | 10203.1667    |
| 2015-08-20 | 9497.08333    |
| 2015-08-21 | 9709.75       |
| 2015-08-22 | 8712.54167    |
| 2015-08-23 | 9906.45833    |
| 2015-08-24 | 9523.83333    |
| 2015-08-25 | 10598.0417    |
| 2015-08-26 | 9505.125      |
| 2015-08-27 | 6805.16667    |
| 2015-08-28 | 8501.70833    |
| 2015-08-29 | 7400.54167    |
| 2015-08-30 | 9002.91667    |
| 2015-08-31 | 9987.16667    |
| 2015-09-01 | 10008.375     |
| 2015-09-02 | 9501.5        |
| 2015-09-03 | 5506.75       |
| 2015-09-04 | 8799.45833    |
| 2015-09-05 | 8309.66667    |
| 2015-09-06 | 9101.75       |
| 2015-09-07 | 9011.95833    |
| 2015-09-08 | 8009.625      |
| 2015-09-09 | 5502.41667    |
| 2015-09-10 | 4803.5        |
| 2015-09-11 | 8322.04167    |
| 2015-09-12 | 8299.54167    |
| 2015-09-13 | 8996.75       |
| 2015-09-14 | 8013.125      |
| 2015-09-15 | 8595.375      |
| 2015-09-16 | 7606.79167    |
| 2015-09-17 | 6206.16667    |
| 2015-09-18 | 8497.79167    |
| 2015-09-19 | 8507.70833    |
| 2015-09-20 | 7303.0        |
| 2015-09-21 | 7999.66667    |
| 2015-09-22 | 8499.20833    |
| 2015-09-23 | 8999.29167    |
| 2015-09-24 | 7010.25       |
| 2015-09-25 | 9303.79167    |
| 2015-09-26 | 9501.95833    |
| 2015-09-27 | 9501.0        |
| 2015-09-28 | 9697.58333    |
| 2015-09-29 | 9301.25       |
| 2015-09-30 | 6821.41667    |
| 2015-10-01 | 5599.79167    |
| 2015-10-02 | 8597.0        |
| 2015-10-03 | 9500.95833    |
| 2015-10-04 | 9301.375      |
| 2015-10-05 | 9201.04167    |
| 2015-10-06 | 9504.54167    |
| 2015-10-07 | 8815.875      |
| 2015-10-08 | 6496.08333    |
| 2015-10-09 | 7997.125      |
| 2015-10-10 | 8003.41667    |
| 2015-10-11 | 8805.33333    |
| 2015-10-12 | 6804.33333    |
| 2015-10-13 | 7410.20833    |
| 2015-10-14 | 7007.83333    |
| 2015-10-15 | 4997.29167    |
| 2015-10-16 | 7002.91667    |
| 2015-10-17 | 6506.91667    |
| 2015-10-18 | 7601.875      |
| 2015-10-19 | 7796.33333    |
| 2015-10-20 | 8215.0        |
| 2015-10-21 | 7304.41667    |
| 2015-10-22 | 5689.625      |
| 2015-10-23 | 7301.29167    |
| 2015-10-24 | 7197.16667    |
| 2015-10-25 | 6991.29167    |
| 2015-10-26 | 7091.20833    |
| 2015-10-27 | 6508.5        |
| 2015-10-28 | 5804.66667    |
| 2015-10-29 | 6193.75       |
| 2015-10-30 | 7509.16667    |
| 2015-10-31 | 8211.5        |
| 2015-11-01 | 8202.75       |
| 2015-11-02 | 7502.54167    |
| 2015-11-03 | 7417.0        |
| 2015-11-04 | 8399.45833    |
| 2015-11-05 | 6989.91667    |
| 2015-11-06 | 7799.54167    |
| 2015-11-07 | 7801.41667    |
| 2015-11-08 | 6998.91667    |
| 2015-11-09 | 7504.04167    |
| 2015-11-10 | 7708.70833    |
| 2015-11-11 | 6912.70833    |
| 2015-11-12 | 5499.125      |
| 2015-11-13 | 7203.08333    |
| 2015-11-14 | 7298.375      |
| 2015-11-15 | 7504.08333    |
| 2015-11-16 | 6804.83333    |
| 2015-11-17 | 6696.45833    |
| 2015-11-18 | 5498.20833    |
| 2015-11-19 | 3503.0        |
| 2015-11-20 | 5915.58333    |
| 2015-11-21 | 6518.79167    |
| 2015-11-22 | 7101.33333    |
| 2015-11-23 | 7002.41667    |
| 2015-11-24 | 5031.58333    |
| 2015-11-25 | 6003.91667    |
| 2015-11-26 | 4206.66667    |
| 2015-11-27 | 5021.875      |
| 2015-11-28 | 5009.91667    |
| 2015-11-29 | 4711.95833    |
| 2015-11-30 | 4418.45833    |
| 2015-12-01 | 5008.79167    |
| 2015-12-02 | 5401.04167    |
| 2015-12-03 | 4811.45833    |
| 2015-12-04 | 6281.875      |
| 2015-12-05 | 6399.91667    |
| 2015-12-06 | 6706.875      |
| 2015-12-07 | 7211.5        |
| 2015-12-08 | 7210.0        |
| 2015-12-09 | 6201.58333    |
| 2015-12-10 | 3005.29167    |
| 2015-12-11 | 4601.0        |
| 2015-12-12 | 6220.375      |
| 2015-12-13 | 6698.375      |
| 2015-12-14 | 6899.41667    |
| 2015-12-15 | 6128.54167    |
| 2015-12-16 | 6411.0        |
| 2015-12-17 | 3588.0        |
| 2015-12-18 | 5505.45833    |
| 2015-12-19 | 5714.16667    |
| 2015-12-20 | 6723.375      |
| 2015-12-21 | 4306.95833    |
| 2015-12-22 | 1803.41667    |
| 2015-12-23 | 3793.875      |
| 2015-12-24 | 3101.66667    |
| 2015-12-25 | 4409.5        |
| 2015-12-26 | 5803.91667    |
| 2015-12-27 | 7808.0        |
| 2015-12-28 | 5008.0        |
| 2015-12-29 | 3404.66667    |
| 2015-12-30 | 3096.58333    |
| 2015-12-31 | 2404.0        |
| 2016-01-01 | 3001.41667    |
| 2016-01-02 | 4122.29167    |
| 2016-01-03 | 3188.625      |
| 2016-01-04 | 3103.25       |
| 2016-01-05 | 1800.0        |
| 2016-01-06 | 1795.41667    |
| 2016-01-07 | 1807.0        |
| 2016-01-08 | 4489.5        |
| 2016-01-09 | 3992.41667    |
| 2016-01-10 | 4501.33333    |
| 2016-01-11 | 4399.83333    |
| 2016-01-12 | 2900.58333    |
| 2016-01-13 | 4203.20833    |
| 2016-01-14 | 4101.29167    |
| 2016-01-15 | 6998.41667    |
| 2016-01-16 | 6512.875      |
| 2016-01-17 | 6602.54167    |
| 2016-01-18 | 6099.04167    |
| 2016-01-19 | 7689.79167    |
| 2016-01-20 | 6803.5        |
| 2016-01-21 | 5005.79167    |
| 2016-01-22 | 6406.95833    |
| 2016-01-23 | 6906.08333    |
| 2016-01-24 | 6900.16667    |
| 2016-01-25 | 7002.29167    |
| 2016-01-26 | 7200.0        |
| 2016-01-27 | 8002.25       |
| 2016-01-28 | 5805.41667    |
| 2016-01-29 | 7203.0        |
| 2016-01-30 | 7208.54167    |
| 2016-01-31 | 7412.66667    |
| 2016-02-01 | 8695.95833    |
| 2016-02-02 | 8208.91667    |
| 2016-02-03 | 8816.45833    |
| 2016-02-04 | 7385.04167    |
| 2016-02-05 | 7595.83333    |
| 2016-02-06 | 7406.20833    |
| 2016-02-07 | 7887.91667    |
| 2016-02-08 | 8689.95833    |
| 2016-02-09 | 9179.54167    |
| 2016-02-10 | 9788.45833    |
| 2016-02-11 | 7916.29167    |
| 2016-02-12 | 8205.41667    |
| 2016-02-13 | 7903.20833    |
| 2016-02-14 | 8401.0        |
| 2016-02-15 | 9395.125      |
| 2016-02-16 | 10393.2083    |
| 2016-02-17 | 11199.0833    |
| 2016-02-18 | 9998.625      |
| 2016-02-19 | 10558.25      |
| 2016-02-20 | 10800.375     |
| 2016-02-21 | 9801.5        |
| 2016-02-22 | 10394.875     |
| 2016-02-23 | 8706.54167    |
| 2016-02-24 | 12692.875     |
| 2016-02-25 | 7190.375      |
| 2016-02-26 | 11103.7083    |
| 2016-02-27 | 11502.9583    |
| 2016-02-28 | 11899.3333    |
| 2016-02-29 | 12094.9167    |
| 2016-03-01 | 10895.5833    |
| 2016-03-02 | 11280.0833    |
| 2016-03-03 | 7094.16667    |
| 2016-03-04 | 9199.91667    |
| 2016-03-05 | 9002.25       |
| 2016-03-06 | 9692.5        |
| 2016-03-07 | 10998.8333    |
| 2016-03-08 | 10793.25      |
| 2016-03-09 | 12806.25      |
| 2016-03-10 | 8409.66667    |
| 2016-03-11 | 11616.5833    |
| 2016-03-12 | 12603.7083    |
| 2016-03-13 | 11095.25      |
| 2016-03-14 | 11202.0       |
| 2016-03-15 | 11415.3333    |
| 2016-03-16 | 11211.2917    |
| 2016-03-17 | 8814.25       |
| 2016-03-18 | 12799.8333    |
| 2016-03-19 | 13201.25      |
| 2016-03-20 | 13403.9167    |
| 2016-03-21 | 13398.1667    |
| 2016-03-22 | 14204.5       |
| 2016-03-23 | 14801.9167    |
| 2016-03-24 | 8308.20833    |
| 2016-03-25 | 12002.75      |
| 2016-03-26 | 12119.1667    |
| 2016-03-27 | 12823.4167    |
| 2016-03-28 | 11906.0417    |
| 2016-03-29 | 12097.4167    |
| 2016-03-30 | 12509.4583    |
| 2016-03-31 | 8608.5        |
| 2016-04-01 | 13209.1667    |
| 2016-04-02 | 12801.2917    |
| 2016-04-03 | 13501.125     |
| 2016-04-04 | 13398.2083    |
| 2016-04-05 | 13395.6667    |
| 2016-04-06 | 13289.7083    |
| 2016-04-07 | 9980.54167    |
| 2016-04-08 | 9706.79167    |
| 2016-04-09 | 9007.95833    |
| 2016-04-10 | 7006.91667    |
| 2016-04-11 | 8808.33333    |
| 2016-04-12 | 11801.5       |
| 2016-04-13 | 11608.9167    |
| 2016-04-14 | 7803.54167    |
| 2016-04-15 | 12202.875     |
| 2016-04-16 | 12600.125     |
| 2016-04-17 | 13109.375     |
| 2016-04-18 | 13621.5833    |
| 2016-04-19 | 14795.8333    |
| 2016-04-20 | 16192.4167    |
| 2016-04-21 | 9990.125      |
| 2016-04-22 | 12906.6667    |
| 2016-04-23 | 11900.375     |
| 2016-04-24 | 10808.4583    |
| 2016-04-25 | 11618.5833    |
| 2016-04-26 | 12028.5417    |
| 2016-04-27 | 12506.4583    |
| 2016-04-28 | 7010.5        |
| 2016-04-29 | 11032.2917    |
| 2016-04-30 | 9712.29167    |
| 2016-05-01 | 11789.5833    |
| 2016-05-02 | 12297.25      |
| 2016-05-03 | 11399.2917    |
| 2016-05-04 | 12597.2083    |
| 2016-05-05 | 7308.20833    |
| 2016-05-06 | 12301.6667    |
| 2016-05-07 | 11501.0       |
| 2016-05-08 | 11026.2083    |
| 2016-05-09 | 11202.2083    |
| 2016-05-10 | 10701.875     |
| 2016-05-11 | 10703.4583    |
| 2016-05-12 | 6906.70833    |
| 2016-05-13 | 11005.9583    |
| 2016-05-14 | 10500.75      |
| 2016-05-15 | 11503.0417    |
| 2016-05-16 | 11107.3333    |
| 2016-05-17 | 11002.0       |
| 2016-05-18 | 11207.8333    |
| 2016-05-19 | 5609.04167    |
| 2016-05-20 | 9811.08333    |
| 2016-05-21 | 10009.7083    |
| 2016-05-22 | 9908.58333    |
| 2016-05-23 | 8015.95833    |
| 2016-05-24 | 9713.16667    |
| 2016-05-25 | 8977.75       |
| 2016-05-26 | 6933.95833    |
| 2016-05-27 | 9519.66667    |
| 2016-05-28 | 10403.4583    |
| 2016-05-29 | 11816.0833    |
| 2016-05-30 | 11790.4583    |
| 2016-05-31 | 12204.0       |
| 2016-06-01 | 11300.875     |
| 2016-06-02 | 9202.66667    |
| 2016-06-03 | 10394.5       |
| 2016-06-04 | 9508.66667    |
| 2016-06-05 | 10394.8333    |
| 2016-06-06 | 11604.75      |
| 2016-06-07 | 11401.2917    |
| 2016-06-08 | 10793.3333    |
| 2016-06-09 | 9711.20833    |
| 2016-06-10 | 9804.54167    |
| 2016-06-11 | 11100.7083    |
| 2016-06-12 | 11313.4583    |
| 2016-06-13 | 12125.8333    |
| 2016-06-14 | 11308.0       |
| 2016-06-15 | 10710.5417    |
| 2016-06-16 | 8606.625      |
| 2016-06-17 | 10807.375     |
| 2016-06-18 | 11102.75      |
| 2016-06-19 | 8416.5        |
| 2016-06-20 | 10697.3333    |
| 2016-06-21 | 10625.25      |
| 2016-06-22 | 11904.8333    |
| 2016-06-23 | 7205.08333    |
| 2016-06-24 | 12199.7917    |
| 2016-06-25 | 11704.2083    |
| 2016-06-26 | 12112.1667    |
| 2016-06-27 | 12486.8333    |
| 2016-06-28 | 11901.9167    |
| 2016-06-29 | 11899.0       |
| 2016-06-30 | 6695.45833    |
| 2016-07-01 | 10600.6861    |
| 2016-07-02 | 11491.9583    |
| 2016-07-03 | 10501.6667    |
| 2016-07-04 | 12214.0       |
| 2016-07-05 | 12200.3333    |
| 2016-07-06 | 10799.75      |
| 2016-07-07 | 7496.375      |
| 2016-07-08 | 11593.2083    |
| 2016-07-09 | 11484.875     |
| 2016-07-10 | 11694.625     |
| 2016-07-11 | 11996.5       |
| 2016-07-12 | 12499.2917    |
| 2016-07-13 | 12101.6667    |
| 2016-07-14 | 6596.04167    |
| 2016-07-15 | 10499.375     |
| 2016-07-16 | 10393.875     |
| 2016-07-17 | 10002.7083    |
| 2016-07-18 | 9400.20833    |
| 2016-07-19 | 10398.7083    |
| 2016-07-20 | 10312.125     |
| 2016-07-21 | 7740.25       |
| 2016-07-22 | 9202.5        |
| 2016-07-23 | 9195.58333    |
| 2016-07-24 | 10307.375     |
| 2016-07-25 | 8801.20833    |
| 2016-07-26 | 8022.33333    |
| 2016-07-27 | 8196.375      |
| 2016-07-28 | 7205.95833    |
| 2016-07-29 | 10097.5       |
| 2016-07-30 | 8999.29167    |
| 2016-07-31 | 8996.41667    |
| 2016-08-01 | 10402.5417    |
| 2016-08-02 | 10399.4167    |
| 2016-08-03 | 10105.0833    |
| 2016-08-04 | 7996.5        |
| 2016-08-05 | 9808.16667    |
| 2016-08-06 | 9200.5        |
| 2016-08-07 | 9010.91667    |
| 2016-08-08 | 9011.91667    |
| 2016-08-09 | 10388.75      |
| 2016-08-10 | 10620.7917    |
| 2016-08-11 | 7312.91667    |
| 2016-08-12 | 9694.08333    |
| 2016-08-13 | 9991.95833    |
| 2016-08-14 | 10399.2917    |
| 2016-08-15 | 12989.875     |
| 2016-08-16 | 11510.0833    |
| 2016-08-17 | 8308.66667    |
| 2016-08-18 | 6605.08333    |
| 2016-08-19 | 9002.29167    |
| 2016-08-20 | 8501.20833    |
| 2016-08-21 | 9897.20833    |
| 2016-08-22 | 8500.33333    |
| 2016-08-23 | 9001.33333    |
| 2016-08-24 | 8900.08333    |
| 2016-08-25 | 5597.16667    |
| 2016-08-26 | 9604.29167    |
| 2016-08-27 | 9000.79167    |
| 2016-08-28 | 8983.20833    |
| 2016-08-29 | 9782.375      |
| 2016-08-30 | 9400.16667    |
| 2016-08-31 | 7199.04167    |
| 2016-09-01 | 5696.04167    |
| 2016-09-02 | 9195.04167    |
| 2016-09-03 | 9495.25       |
| 2016-09-04 | 10305.0833    |
| 2016-09-05 | 9902.79167    |
| 2016-09-06 | 9519.25       |
| 2016-09-07 | 7799.45833    |
| 2016-09-08 | 5806.16667    |
| 2016-09-09 | 9133.33333    |
| 2016-09-10 | 9096.125      |
| 2016-09-11 | 9396.66667    |
| 2016-09-12 | 8813.45833    |
| 2016-09-13 | 9308.0        |
| 2016-09-14 | 8210.45833    |
| 2016-09-15 | 5798.95833    |
| 2016-09-16 | 8316.33333    |
| 2016-09-17 | 8687.125      |
| 2016-09-18 | 9196.83333    |
| 2016-09-19 | 7607.375      |
| 2016-09-20 | 6499.04167    |
| 2016-09-21 | 5304.66667    |
| 2016-09-22 | 5001.20833    |
| 2016-09-23 | 8110.375      |
| 2016-09-24 | 9111.91667    |
| 2016-09-25 | 10007.1667    |
| 2016-09-26 | 10494.7917    |
| 2016-09-27 | 10594.5       |
| 2016-09-28 | 7799.5        |
| 2016-09-29 | 4504.33333    |
| 2016-09-30 | 8308.70833    |
| 2016-10-01 | 8014.70833    |
| 2016-10-02 | 9497.875      |
| 2016-10-03 | 9201.45833    |
| 2016-10-04 | 8920.16667    |
| 2016-10-05 | 6906.54167    |
| 2016-10-06 | 3405.25       |
| 2016-10-07 | 7300.66667    |
| 2016-10-08 | 8598.45833    |
| 2016-10-09 | 9189.45833    |
| 2016-10-10 | 7998.08333    |
| 2016-10-11 | 7895.79167    |
| 2016-10-12 | 6798.875      |
| 2016-10-13 | 5295.95833    |
| 2016-10-14 | 7899.33333    |
| 2016-10-15 | 7789.33333    |
| 2016-10-16 | 8592.25       |
| 2016-10-17 | 8993.91667    |
| 2016-10-18 | 8987.41667    |
| 2016-10-19 | 7710.875      |
| 2016-10-20 | 5291.70833    |
| 2016-10-21 | 8792.58333    |
| 2016-10-22 | 7899.83333    |
| 2016-10-23 | 8414.58333    |
| 2016-10-24 | 8204.83333    |
| 2016-10-25 | 7201.45833    |
| 2016-10-26 | 5600.875      |
| 2016-10-27 | 3803.95833    |
| 2016-10-28 | 6908.95833    |
| 2016-10-29 | 7404.08333    |
| 2016-10-30 | 8200.875      |
| 2016-10-31 | 7971.25       |
| 2016-11-01 | 7310.33333    |
| 2016-11-02 | 6820.875      |
| 2016-11-03 | 4310.08333    |
| 2016-11-04 | 7103.125      |
| 2016-11-05 | 7201.91667    |
| 2016-11-06 | 7598.20833    |
| 2016-11-07 | 6906.5        |
| 2016-11-08 | 7804.04167    |
| 2016-11-09 | 7179.25       |
| 2016-11-10 | 5912.5        |
| 2016-11-11 | 8007.16667    |
| 2016-11-12 | 7505.5        |
| 2016-11-13 | 7005.29167    |
| 2016-11-14 | 7401.04167    |
| 2016-11-15 | 6601.58333    |
| 2016-11-16 | 5500.33333    |
| 2016-11-17 | 3504.0        |
| 2016-11-18 | 6799.66667    |
| 2016-11-19 | 6899.33333    |
| 2016-11-20 | 7803.91667    |
| 2016-11-21 | 4502.16667    |
| 2016-11-22 | 7007.79167    |
| 2016-11-23 | 6303.91667    |
| 2016-11-24 | 3002.91667    |
| 2016-11-25 | 4505.41667    |
| 2016-11-26 | 4850.45833    |
| 2016-11-27 | 5797.54167    |
| 2016-11-28 | 5904.66667    |
| 2016-11-29 | 6098.79167    |
| 2016-11-30 | 5505.41667    |
| 2016-12-01 | 3610.375      |
| 2016-12-02 | 6914.875      |
| 2016-12-03 | 6416.875      |
| 2016-12-04 | 7203.04167    |
| 2016-12-05 | 7008.95833    |
| 2016-12-06 | 6824.54167    |
| 2016-12-07 | 5707.66667    |
| 2016-12-08 | 3312.16667    |
| 2016-12-09 | 6510.08333    |
| 2016-12-10 | 6601.83333    |
| 2016-12-11 | 6703.625      |
| 2016-12-12 | 6108.16667    |
| 2016-12-13 | 5705.58333    |
| 2016-12-14 | 4205.875      |
| 2016-12-15 | 2405.45833    |
| 2016-12-16 | 7230.75       |
| 2016-12-17 | 6008.04167    |
| 2016-12-18 | 5916.45833    |
| 2016-12-19 | 5305.0        |
| 2016-12-20 | 3806.20833    |
| 2016-12-21 | 4205.625      |
| 2016-12-22 | 2302.58333    |
| 2016-12-23 | 1804.5        |
| 2016-12-24 | 1809.54167    |
| 2016-12-25 | 2005.625      |
| 2016-12-26 | 2802.91667    |
| 2016-12-27 | 1731.95833    |
| 2016-12-28 | 1619.0        |
| 2016-12-29 | 1599.54167    |
| 2016-12-30 | 1601.375      |
| 2016-12-31 | 1601.58333    |
| 2017-01-01 | 1601.29167    |
| 2017-01-02 | 3000.29167    |
| 2017-01-03 | 1700.0        |
| 2017-01-04 | 1596.08333    |
| 2017-01-05 | 1596.0        |
| 2017-01-06 | 3495.33333    |
| 2017-01-07 | 3000.66667    |
| 2017-01-08 | 4004.5        |
| 2017-01-09 | 3703.04167    |
| 2017-01-10 | 1604.20833    |
| 2017-01-11 | 3299.875      |
| 2017-01-12 | 1605.91667    |
| 2017-01-13 | 4499.125      |
| 2017-01-14 | 3498.33333    |
| 2017-01-15 | 3200.95833    |
| 2017-01-16 | 2299.91667    |
| 2017-01-17 | 3022.0        |
| 2017-01-18 | 3601.58333    |
| 2017-01-19 | 5990.08333    |
| 2017-01-20 | 2815.66667    |
| 2017-01-21 | 4899.375      |
| 2017-01-22 | 3610.83333    |
| 2017-01-23 | 4207.66667    |
| 2017-01-24 | 4595.54167    |
| 2017-01-25 | 4788.04167    |
| 2017-01-26 | 4505.16667    |
| 2017-01-27 | 6497.95833    |
| 2017-01-28 | 7214.16667    |
| 2017-01-29 | 8012.58333    |
| 2017-01-30 | 8195.66667    |
| 2017-01-31 | 7508.5        |
| 2017-02-01 | 6495.83333    |
| 2017-02-02 | 3892.83333    |
| 2017-02-03 | 8312.66667    |
| 2017-02-04 | 8493.58333    |
| 2017-02-05 | 8501.16667    |
| 2017-02-06 | 6215.33333    |
| 2017-02-07 | 5299.20833    |
| 2017-02-08 | 5497.95833    |
| 2017-02-09 | 4504.75       |
| 2017-02-10 | 8700.5        |
| 2017-02-11 | 9296.33333    |
| 2017-02-12 | 9797.95833    |
| 2017-02-13 | 10002.125     |
| 2017-02-14 | 8999.41667    |
| 2017-02-15 | 9202.5        |
| 2017-02-16 | 2989.58333    |
| 2017-02-17 | 5999.125      |
| 2017-02-18 | 4496.66667    |
| 2017-02-19 | 4599.625      |
| 2017-02-20 | 5994.08333    |
| 2017-02-21 | 8693.5        |
| 2017-02-22 | 8185.58333    |
| 2017-02-23 | 4195.58333    |
| 2017-02-24 | 8486.04167    |
| 2017-02-25 | 7593.25       |
| 2017-02-26 | 8215.41667    |
| 2017-02-27 | 8000.04167    |
| 2017-02-28 | 7698.125      |
| 2017-03-01 | 7306.375      |
| 2017-03-02 | 7794.04167    |
| 2017-03-03 | 10006.125     |
| 2017-03-04 | 9900.79167    |
| 2017-03-05 | 10500.3333    |
| 2017-03-06 | 10699.4583    |
| 2017-03-07 | 11501.5417    |
| 2017-03-08 | 11100.75      |
| 2017-03-09 | 10985.2917    |
| 2017-03-10 | 12293.5       |
| 2017-03-11 | 12304.75      |
| 2017-03-12 | 12195.8333    |
| 2017-03-13 | 12501.8333    |
| 2017-03-14 | 11299.375     |
| 2017-03-15 | 12187.75      |
| 2017-03-16 | 8506.375      |
| 2017-03-17 | 11599.7917    |
| 2017-03-18 | 11391.625     |
| 2017-03-19 | 10502.2917    |
| 2017-03-20 | 11890.3333    |
| 2017-03-21 | 11903.3333    |
| 2017-03-22 | 11096.1667    |
| 2017-03-23 | 8984.29167    |
| 2017-03-24 | 13611.9167    |
| 2017-03-25 | 13601.375     |
| 2017-03-26 | 12491.7917    |
| 2017-03-27 | 11296.3333    |
| 2017-03-28 | 11495.5833    |
| 2017-03-29 | 11996.2083    |
| 2017-03-30 | 9997.625      |
| 2017-03-31 | 13399.6667    |
| 2017-04-01 | 13697.625     |
| 2017-04-02 | 13699.125     |
| 2017-04-03 | 13194.9167    |
| 2017-04-04 | 12195.4167    |
| 2017-04-05 | 12299.5833    |
| 2017-04-06 | 10000.5833    |
| 2017-04-07 | 13697.125     |
| 2017-04-08 | 13393.75      |
| 2017-04-09 | 11994.1667    |
| 2017-04-10 | 9511.08333    |
| 2017-04-11 | 11404.875     |
| 2017-04-12 | 13894.7917    |
| 2017-04-13 | 10297.5417    |
| 2017-04-14 | 11295.2917    |
| 2017-04-15 | 11301.625     |
| 2017-04-16 | 12701.75      |
| 2017-04-17 | 12999.5417    |
| 2017-04-18 | 14501.2917    |
| 2017-04-19 | 13497.1667    |
| 2017-04-20 | 7012.0        |
| 2017-04-21 | 14277.9167    |
| 2017-04-22 | 14789.7917    |
| 2017-04-23 | 15491.6667    |
| 2017-04-24 | 14210.0       |
| 2017-04-25 | 10187.0417    |
| 2017-04-26 | 9405.58333    |
| 2017-04-27 | 7099.54167    |
| 2017-04-28 | 12793.1667    |
| 2017-04-29 | 13201.125     |
| 2017-04-30 | 13503.6667    |
| 2017-05-01 | 12201.375     |
| 2017-05-02 | 12190.25      |
| 2017-05-03 | 9900.375      |
| 2017-05-04 | 6813.29167    |
| 2017-05-05 | 11999.2083    |
| 2017-05-06 | 12003.5417    |
| 2017-05-07 | 12697.4167    |
| 2017-05-08 | 11500.6667    |
| 2017-05-09 | 10200.75      |
| 2017-05-10 | 5598.29167    |
| 2017-05-11 | 3505.95833    |
| 2017-05-12 | 10495.2083    |
| 2017-05-13 | 10510.0       |
| 2017-05-14 | 10903.1667    |
| 2017-05-15 | 10000.75      |
| 2017-05-16 | 9012.95833    |
| 2017-05-17 | 8497.70833    |
| 2017-05-18 | 5502.41667    |
| 2017-05-19 | 11095.2083    |
| 2017-05-20 | 11981.5417    |
| 2017-05-21 | 11487.875     |
| 2017-05-22 | 12019.75      |
| 2017-05-23 | 11904.5       |
| 2017-05-24 | 11210.0833    |
| 2017-05-25 | 6498.69306    |
| 2017-05-26 | 13197.0       |
| 2017-05-27 | 12020.4583    |
| 2017-05-28 | 11202.75      |
| 2017-05-29 | 11898.7917    |
| 2017-05-30 | 10995.8333    |
| 2017-05-31 | 10696.375     |
| 2017-06-01 | 5895.20833    |
| 2017-06-02 | 12103.0       |
| 2017-06-03 | 11497.5833    |
| 2017-06-04 | 12693.3333    |
| 2017-06-05 | 12499.8333    |
| 2017-06-06 | 12003.1667    |
| 2017-06-07 | 11015.5833    |
| 2017-06-08 | 8234.75       |
| 2017-06-09 | 11599.9167    |
| 2017-06-10 | 12498.875     |
| 2017-06-11 | 12497.1667    |
| 2017-06-12 | 12801.375     |
| 2017-06-13 | 13296.375     |
| 2017-06-14 | 13111.2917    |
| 2017-06-15 | 8294.125      |
| 2017-06-16 | 13403.2083    |
| 2017-06-17 | 12309.7083    |
| 2017-06-18 | 12807.375     |
| 2017-06-19 | 10607.625     |
| 2017-06-20 | 10896.5       |
| 2017-06-21 | 10601.625     |
| 2017-06-22 | 8312.16667    |
| 2017-06-23 | 13003.0417    |
| 2017-06-24 | 13104.2917    |
| 2017-06-25 | 12790.25      |
| 2017-06-26 | 12870.4167    |
| 2017-06-27 | 12892.625     |
| 2017-06-28 | 12703.5       |
| 2017-06-29 | 7904.83333    |
| 2017-06-30 | 12898.75      |
| 2017-07-01 | 12392.4167    |
| 2017-07-02 | 12804.9167    |
| 2017-07-03 | 12004.875     |
| 2017-07-04 | 13797.0       |
| 2017-07-05 | 11600.375     |
| 2017-07-06 | 7393.125      |
| 2017-07-07 | 12203.9167    |
| 2017-07-08 | 12494.7917    |
| 2017-07-09 | 12212.9583    |
| 2017-07-10 | 12391.375     |
| 2017-07-11 | 12390.4167    |
| 2017-07-12 | 9902.29167    |
| 2017-07-13 | 6703.83333    |
| 2017-07-14 | 11518.125     |
| 2017-07-15 | 11504.4167    |
| 2017-07-16 | 12008.7083    |
| 2017-07-17 | 11787.9167    |
| 2017-07-18 | 13002.4583    |
| 2017-07-19 | 11820.2083    |
| 2017-07-20 | 7007.5        |
| 2017-07-21 | 9996.125      |
| 2017-07-22 | 11298.375     |
| 2017-07-23 | 11504.0833    |
| 2017-07-24 | 9496.95833    |
| 2017-07-25 | 7999.625      |
| 2017-07-26 | 8014.91667    |
| 2017-07-27 | 7789.33333    |
| 2017-07-28 | 12511.875     |
| 2017-07-29 | 11800.6667    |
| 2017-07-30 | 10208.9583    |
| 2017-07-31 | 8201.79167    |
| 2017-08-01 | 6997.375      |
| 2017-08-02 | 7800.95833    |
| 2017-08-03 | 8300.625      |
| 2017-08-04 | 11203.2083    |
| 2017-08-05 | 10201.875     |
| 2017-08-06 | 9609.04167    |
| 2017-08-07 | 7603.33333    |
| 2017-08-08 | 10407.9583    |
| 2017-08-09 | 6004.70833    |
| 2017-08-10 | 7997.625      |
| 2017-08-11 | 10594.4583    |
| 2017-08-12 | 10300.2083    |
| 2017-08-13 | 10303.0833    |
| 2017-08-14 | 11191.0       |
| 2017-08-15 | 11695.6667    |
| 2017-08-16 | 9992.58333    |
| 2017-08-17 | 4992.29167    |
| 2017-08-18 | 10024.4167    |
| 2017-08-19 | 12305.75      |
| 2017-08-20 | 11503.6667    |
| 2017-08-21 | 10109.125     |
| 2017-08-22 | 10403.9583    |
| 2017-08-23 | 8402.54167    |
| 2017-08-24 | 5403.66667    |
| 2017-08-25 | 9716.83333    |
| 2017-08-26 | 9803.04167    |
| 2017-08-27 | 9319.45833    |
| 2017-08-28 | 9413.875      |
| 2017-08-29 | 9004.875      |
| 2017-08-30 | 8809.33333    |
| 2017-08-31 | 7884.75       |
| 2017-09-01 | 9511.20833    |
| 2017-09-02 | 10096.375     |
| 2017-09-03 | 9712.125      |
| 2017-09-04 | 10807.3333    |
| 2017-09-05 | 8099.54167    |
| 2017-09-06 | 6899.0        |
| 2017-09-07 | 4895.5        |
| 2017-09-08 | 8498.33333    |
| 2017-09-09 | 4999.79167    |
| 2017-09-10 | 7015.45833    |
| 2017-09-11 | 6197.29167    |
| 2017-09-12 | 8206.33333    |
| 2017-09-13 | 7696.20833    |
| 2017-09-14 | 4003.0        |
| 2017-09-15 | 8399.83333    |
| 2017-09-16 | 9398.20833    |
| 2017-09-17 | 10006.2083    |
| 2017-09-18 | 8697.95833    |
| 2017-09-19 | 9003.375      |
| 2017-09-20 | 8501.20833    |
| 2017-09-21 | 4198.16667    |
| 2017-09-22 | 9345.875      |
| 2017-09-23 | 10207.9583    |
| 2017-09-24 | 10989.25      |
| 2017-09-25 | 9522.125      |
| 2017-09-26 | 8905.125      |
| 2017-09-27 | 8307.58333    |
| 2017-09-28 | 4589.45833    |
| 2017-09-29 | 8587.375      |
| 2017-09-30 | 7404.20833    |
| 2017-10-01 | 8615.79167    |
| 2017-10-02 | 7813.45833    |
| 2017-10-03 | 8915.70833    |
| 2017-10-04 | 7493.625      |
| 2017-10-05 | 4698.79167    |
| 2017-10-06 | 9003.5        |
| 2017-10-07 | 9697.58333    |
| 2017-10-08 | 9599.20833    |
| 2017-10-09 | 8912.625      |
| 2017-10-10 | 8822.95833    |
| 2017-10-11 | 8191.25       |
| 2017-10-12 | 4508.41667    |
| 2017-10-13 | 9085.66667    |
| 2017-10-14 | 8516.5        |
| 2017-10-15 | 8397.0        |
| 2017-10-16 | 7903.875      |
| 2017-10-17 | 7298.79167    |
| 2017-10-18 | 7795.04167    |
| 2017-10-19 | 4696.8125     |
| 2017-10-20 | 8521.5        |
| 2017-10-21 | 8004.08333    |
| 2017-10-22 | 8002.08333    |
| 2017-10-23 | 7303.0        |
| 2017-10-24 | 8796.70833    |
| 2017-10-25 | 8104.33333    |
| 2017-10-26 | 4494.54167    |
| 2017-10-27 | 7299.79167    |
| 2017-10-28 | 7496.625      |
| 2017-10-29 | 7991.625      |
| 2017-10-30 | 7599.33333    |
| 2017-10-31 | 7194.45833    |
| 2017-11-01 | 5408.625      |
| 2017-11-02 | 4004.625      |
| 2017-11-03 | 7203.91667    |
| 2017-11-04 | 8407.875      |
| 2017-11-05 | 6808.75       |
| 2017-11-06 | 7021.91667    |
| 2017-11-07 | 6489.16667    |
| 2017-11-08 | 7104.20833    |
| 2017-11-09 | 5096.625      |
| 2017-11-10 | 7794.41667    |
| 2017-11-11 | 6495.29167    |
| 2017-11-12 | 6301.95833    |
| 2017-11-13 | 4904.375      |
| 2017-11-14 | 5010.29167    |
| 2017-11-15 | 6496.125      |
| 2017-11-16 | 3100.125      |
| 2017-11-17 | 6699.91667    |
| 2017-11-18 | 6496.625      |
| 2017-11-19 | 6303.58333    |
| 2017-11-20 | 3511.0        |
| 2017-11-21 | 4999.41667    |
| 2017-11-22 | 6293.5        |
| 2017-11-23 | 4809.16667    |
| 2017-11-24 | 5996.625      |
| 2017-11-25 | 6009.29167    |
| 2017-11-26 | 5301.66667    |
| 2017-11-27 | 5610.33333    |
| 2017-11-28 | 6117.54167    |
| 2017-11-29 | 5597.125      |
| 2017-11-30 | 4502.75       |
| 2017-12-01 | 6598.5        |
| 2017-12-02 | 6005.58333    |
| 2017-12-03 | 6604.125      |
| 2017-12-04 | 5811.58333    |
| 2017-12-05 | 5913.58333    |
| 2017-12-06 | 6003.5        |
| 2017-12-07 | 6977.875      |
| 2017-12-08 | 7708.79167    |
| 2017-12-09 | 6785.95833    |
| 2017-12-10 | 6399.29167    |
| 2017-12-11 | 5703.5        |
| 2017-12-12 | 5799.20833    |
| 2017-12-13 | 6202.0        |
| 2017-12-14 | 4899.04167    |
| 2017-12-15 | 6299.375      |
| 2017-12-16 | 5799.0        |
| 2017-12-17 | 6000.16667    |
| 2017-12-18 | 3997.45833    |
| 2017-12-19 | 5802.0        |
| 2017-12-20 | 7012.1565     |
| 2017-12-21 | 2101.875      |
| 2017-12-22 | 1696.08333    |
| 2017-12-23 | 5982.54167    |
| 2017-12-24 | 6004.58333    |
| 2017-12-25 | 6389.79167    |
| 2017-12-26 | 6410.0        |
| 2017-12-27 | 4809.29167    |
| 2017-12-28 | 1806.875      |
| 2017-12-29 | 1799.58333    |
| 2017-12-30 | 4999.45833    |
| 2017-12-31 | 4793.75       |
| 2018-01-01 | 4907.91667    |
| 2018-01-02 | 2911.25       |
| 2018-01-03 | 2811.70833    |
| 2018-01-04 | 1799.83333    |
| 2018-01-05 | 3990.95833    |
| 2018-01-06 | 5303.33333    |
| 2018-01-07 | 5299.91667    |
| 2018-01-08 | 4913.29167    |
| 2018-01-09 | 3987.97865    |
| 2018-01-10 | 3094.95833    |
| 2018-01-11 | 2106.70833    |
| 2018-01-12 | 4797.625      |
| 2018-01-13 | 5599.75       |
| 2018-01-14 | 6190.83333    |
| 2018-01-15 | 6398.375      |
| 2018-01-16 | 5698.5        |
| 2018-01-17 | 4307.77699    |
| 2018-01-18 | 4102.5        |
| 2018-01-19 | 5898.66667    |
| 2018-01-20 | 6806.20833    |
| 2018-01-21 | 6906.20833    |
| 2018-01-22 | 7608.29167    |
| 2018-01-23 | 6097.83333    |
| 2018-01-24 | 6394.75       |
| 2018-01-25 | 4085.5        |
| 2018-01-26 | 6900.58333    |
| 2018-01-27 | 6495.29167    |
| 2018-01-28 | 6997.29167    |
| 2018-01-29 | 7595.20833    |
| 2018-01-30 | 8004.79167    |
| 2018-01-31 | 7813.54167    |
| 2018-02-01 | 4197.25       |
| 2018-02-02 | 7301.41667    |
| 2018-02-03 | 6405.04167    |
| 2018-02-04 | 7309.0        |
| 2018-02-05 | 8287.66667    |
| 2018-02-06 | 8790.75       |
| 2018-02-07 | 8712.08333    |
| 2018-02-08 | 4413.0        |
| 2018-02-09 | 8298.0        |
| 2018-02-10 | 8004.125      |
| 2018-02-11 | 8300.04167    |
| 2018-02-12 | 8299.58333    |
| 2018-02-13 | 8801.29167    |
| 2018-02-14 | 8694.58333    |
| 2018-02-15 | 6712.66667    |
| 2018-02-16 | 9025.16667    |
| 2018-02-17 | 8113.20833    |
| 2018-02-18 | 7903.875      |
| 2018-02-19 | 8502.79167    |
| 2018-02-20 | 8208.70833    |
| 2018-02-21 | 9491.375      |
| 2018-02-22 | 6295.79167    |
| 2018-02-23 | 7403.91667    |
| 2018-02-24 | 8404.20833    |
| 2018-02-25 | 7397.625      |
| 2018-02-26 | 7302.875      |
| 2018-02-27 | 7699.75       |
| 2018-02-28 | 7782.79167    |
| 2018-03-01 | 6992.125      |
| 2018-03-02 | 10004.625     |
| 2018-03-03 | 9303.83333    |
| 2018-03-04 | 10688.375     |
| 2018-03-05 | 10609.1667    |
| 2018-03-06 | 10892.5       |
| 2018-03-07 | 11891.125     |
| 2018-03-08 | 5195.95833    |
| 2018-03-09 | 9396.625      |
| 2018-03-10 | 9502.5        |
| 2018-03-11 | 9298.41667    |
| 2018-03-12 | 10198.25      |
| 2018-03-13 | 10793.7083    |
| 2018-03-14 | 9202.08333    |
| 2018-03-15 | 6005.125      |
| 2018-03-16 | 13015.0417    |
| 2018-03-17 | 12104.4583    |
| 2018-03-18 | 11693.75      |
| 2018-03-19 | 9507.16667    |
| 2018-03-20 | 11008.5833    |
| 2018-03-21 | 12498.5       |
| 2018-03-22 | 7110.875      |
| 2018-03-23 | 12581.9583    |
| 2018-03-24 | 12504.375     |
| 2018-03-25 | 11798.5417    |
| 2018-03-26 | 11504.125     |
| 2018-03-27 | 11896.75      |
| 2018-03-28 | 13408.2083    |
| 2018-03-29 | 9200.5        |
| 2018-03-30 | 11200.9583    |
| 2018-03-31 | 10299.25      |
| 2018-04-01 | 11909.0       |
| 2018-04-02 | 12805.8333    |
| 2018-04-03 | 13190.4167    |
| 2018-04-04 | 13791.4583    |
| 2018-04-05 | 8695.83333    |
| 2018-04-06 | 13201.6667    |
| 2018-04-07 | 14287.1667    |
| 2018-04-08 | 13513.5833    |
| 2018-04-09 | 11401.2917    |
| 2018-04-10 | 11001.375     |
| 2018-04-11 | 11604.7917    |
| 2018-04-12 | 11699.0833    |
| 2018-04-13 | 12605.6667    |
| 2018-04-14 | 13308.375     |
| 2018-04-15 | 13505.2083    |
| 2018-04-16 | 12902.625     |
| 2018-04-17 | 13015.1667    |
| 2018-04-18 | 11997.2917    |
| 2018-04-19 | 10715.0417    |
| 2018-04-20 | 12595.5       |
| 2018-04-21 | 12598.6667    |
| 2018-04-22 | 12194.25      |
| 2018-04-23 | 11800.9167    |
| 2018-04-24 | 12900.5833    |
| 2018-04-25 | 11811.6667    |
| 2018-04-26 | 10295.0       |
| 2018-04-27 | 13696.0833    |
| 2018-04-28 | 13507.1667    |
| 2018-04-29 | 12402.0417    |
| 2018-04-30 | 11606.375     |
| 2018-05-01 | 10709.5       |
| 2018-05-02 | 11024.5       |
| 2018-05-03 | 8313.625      |
| 2018-05-04 | 13294.4583    |
| 2018-05-05 | 13616.4583    |
| 2018-05-06 | 13202.6667    |
| 2018-05-07 | 12296.0833    |
| 2018-05-08 | 12404.9583    |
| 2018-05-09 | 11697.625     |
| 2018-05-10 | 9401.16667    |
| 2018-05-11 | 13899.8333    |
| 2018-05-12 | 13509.125     |
| 2018-05-13 | 11501.9583    |
| 2018-05-14 | 10800.7917    |
| 2018-05-15 | 10402.9583    |
| 2018-05-16 | 11497.0       |
| 2018-05-17 | 8000.75       |
| 2018-05-18 | 13916.9583    |
| 2018-05-19 | 12505.4583    |
| 2018-05-20 | 11029.5833    |
| 2018-05-21 | 11319.625     |
| 2018-05-22 | 10212.3333    |
| 2018-05-23 | 9100.70833    |
| 2018-05-24 | 7418.75       |
| 2018-05-25 | 13815.2083    |
| 2018-05-26 | 12601.5417    |
| 2018-05-27 | 11598.1667    |
| 2018-05-28 | 10709.8333    |
| 2018-05-29 | 10800.75      |
| 2018-05-30 | 12100.0833    |
| 2018-05-31 | 8702.54167    |
| 2018-06-01 | 13511.625     |
| 2018-06-02 | 13500.5417    |
| 2018-06-03 | 13900.875     |
| 2018-06-04 | 13210.2083    |
| 2018-06-05 | 14189.2083    |
| 2018-06-06 | 13998.7083    |
| 2018-06-07 | 10399.9167    |
| 2018-06-08 | 11099.6667    |
| 2018-06-09 | 11697.75      |
| 2018-06-10 | 12203.875     |
| 2018-06-11 | 11995.2083    |
| 2018-06-12 | 10997.9583    |
| 2018-06-13 | 10003.7917    |
| 2018-06-14 | 11585.3333    |
| 2018-06-15 | 13011.2083    |
| 2018-06-16 | 13493.7083    |
| 2018-06-17 | 12219.5833    |
| 2018-06-18 | 11995.1667    |
| 2018-06-19 | 11595.8333    |
| 2018-06-20 | 11112.7917    |
| 2018-06-21 | 6513.95833    |
| 2018-06-22 | 11897.3333    |
| 2018-06-23 | 12794.9167    |
| 2018-06-24 | 13104.375     |
| 2018-06-25 | 11902.5       |
| 2018-06-26 | 11191.4167    |
| 2018-06-27 | 9999.79167    |
| 2018-06-28 | 8403.08333    |
| 2018-06-29 | 13892.2917    |
| 2018-06-30 | 13308.4583    |
| 2018-07-01 | 12206.9583    |
| 2018-07-02 | 10707.9167    |
| 2018-07-03 | 12799.6667    |
| 2018-07-04 | 12302.1667    |
| 2018-07-05 | 5495.95833    |
| 2018-07-06 | 11798.0417    |
| 2018-07-07 | 10801.3333    |
| 2018-07-08 | 11799.2083    |
| 2018-07-09 | 11195.2083    |
| 2018-07-10 | 10995.4167    |
| 2018-07-11 | 10401.0417    |
| 2018-07-12 | 6000.16667    |
| 2018-07-13 | 11306.4583    |
| 2018-07-14 | 12694.4583    |
| 2018-07-15 | 11299.125     |
| 2018-07-16 | 10704.625     |
| 2018-07-17 | 11894.8333    |
| 2018-07-18 | 13111.8333    |
| 2018-07-19 | 7010.0        |
| 2018-07-20 | 9900.41667    |
| 2018-07-21 | 10502.875     |
| 2018-07-22 | 10399.4167    |
| 2018-07-23 | 10005.7083    |
| 2018-07-24 | 9099.33333    |
| 2018-07-25 | 8778.95833    |
| 2018-07-26 | 9113.83333    |
| 2018-07-27 | 11809.5833    |
| 2018-07-28 | 12496.8333    |
| 2018-07-29 | 11299.875     |
| 2018-07-30 | 11298.375     |
| 2018-07-31 | 11413.375     |
| 2018-08-01 | 9997.625      |
| 2018-08-02 | 10000.0833    |
| 2018-08-03 | 11697.0417    |
| 2018-08-04 | 11398.625     |
| 2018-08-05 | 10907.75      |
| 2018-08-06 | 9002.45833    |
| 2018-08-07 | 10405.0417    |
| 2018-08-08 | 12000.6667    |
| 2018-08-09 | 10037.0833    |
| 2018-08-10 | 10701.5417    |
| 2018-08-11 | 11305.9583    |
| 2018-08-12 | 10307.1667    |
| 2018-08-13 | 8929.83333    |
| 2018-08-14 | 9809.54167    |
| 2018-08-15 | 9302.95833    |
| 2018-08-16 | 7499.08333    |
| 2018-08-17 | 11105.1667    |
| 2018-08-18 | 11789.5       |
| 2018-08-19 | 10194.3333    |
| 2018-08-20 | 8397.0        |
| 2018-08-21 | 8304.25       |
| 2018-08-22 | 8543.58333    |
| 2018-08-23 | 7708.375      |
| 2018-08-24 | 12399.5417    |
| 2018-08-25 | 10906.25      |
| 2018-08-26 | 11095.2917    |
| 2018-08-27 | 10199.25      |
| 2018-08-28 | 9297.33333    |
| 2018-08-29 | 7800.45833    |
| 2018-08-30 | 6298.625      |
| 2018-08-31 | 10496.2083    |
| 2018-09-01 | 9179.20833    |
| 2018-09-02 | 9272.625      |
| 2018-09-03 | 8502.75       |
| 2018-09-04 | 9492.91667    |
| 2018-09-05 | 8991.33333    |
| 2018-09-06 | 6816.41667    |
| 2018-09-07 | 11000.5833    |
| 2018-09-08 | 8506.875      |
| 2018-09-09 | 8315.75       |
| 2018-09-10 | 9199.125      |
| 2018-09-11 | 9098.875      |
| 2018-09-12 | 8205.5        |
| 2018-09-13 | 7800.29167    |
| 2018-09-14 | 10000.7083    |
| 2018-09-15 | 9086.16667    |
| 2018-09-16 | 9397.54167    |
| 2018-09-17 | 10099.9167    |
| 2018-09-18 | 10502.3333    |
| 2018-09-19 | 9299.0        |
| 2018-09-20 | 6816.29167    |
| 2018-09-21 | 9805.58333    |
| 2018-09-22 | 9797.95833    |
| 2018-09-23 | 10211.9583    |
| 2018-09-24 | 9604.45833    |
| 2018-09-25 | 9508.20833    |
| 2018-09-26 | 8292.16667    |
| 2018-09-27 | 3599.79167    |
| 2018-09-28 | 4695.79167    |
| 2018-09-29 | 7019.5        |
| 2018-09-30 | 6013.625      |
| 2018-10-01 | 4687.20833    |
| 2018-10-02 | 8992.33333    |
| 2018-10-03 | 5996.625      |
| 2018-10-04 | 3495.83333    |
| 2018-10-05 | 9194.41667    |
| 2018-10-06 | 8899.41667    |
| 2018-10-07 | 8502.20833    |
| 2018-10-08 | 8308.625      |
| 2018-10-09 | 8108.95833    |
| 2018-10-10 | 5795.16667    |
| 2018-10-11 | 3512.33333    |
| 2018-10-12 | 8501.66667    |
| 2018-10-13 | 7000.20833    |
| 2018-10-14 | 3500.45833    |
| 2018-10-15 | 3104.33333    |
| 2018-10-16 | 8906.66667    |
| 2018-10-17 | 8997.79167    |
| 2018-10-18 | 3997.45833    |
| 2018-10-19 | 5496.33333    |
| 2018-10-20 | 4794.91667    |
| 2018-10-21 | 7797.91667    |
| 2018-10-22 | 6206.875      |
| 2018-10-23 | 5902.375      |
| 2018-10-24 | 5003.875      |
| 2018-10-25 | 5005.83333    |
| 2018-10-26 | 6504.66667    |
| 2018-10-27 | 7794.20833    |
| 2018-10-28 | 8186.58333    |
| 2018-10-29 | 6107.5        |
| 2018-10-30 | 5293.83333    |
| 2018-10-31 | 5007.70833    |
| 2018-11-01 | 6799.79167    |
| 2018-11-02 | 8676.0        |
| 2018-11-03 | 8402.04167    |
| 2018-11-04 | 5995.875      |
| 2018-11-05 | 5203.54167    |
| 2018-11-06 | 7012.95833    |
| 2018-11-07 | 5117.125      |
| 2018-11-08 | 5411.16667    |
| 2018-11-09 | 6301.95833    |
| 2018-11-10 | 6283.33333    |
| 2018-11-11 | 6091.29167    |
| 2018-11-12 | 6491.45833    |
| 2018-11-13 | 7298.33333    |
| 2018-11-14 | 6599.45833    |
| 2018-11-15 | 3999.625      |
| 2018-11-16 | 8298.0        |
| 2018-11-17 | 5006.45833    |
| 2018-11-18 | 9299.95833    |
| 2018-11-19 | 4004.66667    |
| 2018-11-20 | 4804.41667    |
| 2018-11-21 | 3457.86957    |
| 2018-11-22 | 3198.375      |
| 2018-11-23 | 7596.25       |
| 2018-11-24 | 6791.70833    |
| 2018-11-25 | 4699.75       |
| 2018-11-26 | 4096.25       |
| 2018-11-27 | 4501.08333    |
| 2018-11-28 | 8002.625      |
| 2018-11-29 | 3404.0        |
| 2018-11-30 | 7200.625      |
| 2018-12-01 | 6992.29167    |
| 2018-12-02 | 6499.875      |
| 2018-12-03 | 5501.58333    |
| 2018-12-04 | 4496.91667    |
| 2018-12-05 | 3796.08333    |
| 2018-12-06 | 1798.45833    |
| 2018-12-07 | 2711.66667    |
| 2018-12-08 | 4002.66667    |
| 2018-12-09 | 3485.375      |
| 2018-12-10 | 2989.79167    |
| 2018-12-11 | 1798.91667    |
| 2018-12-12 | 1794.72727    |
| 2018-12-13 | 2198.91667    |
| 2018-12-14 | 4994.91667    |
| 2018-12-15 | 4301.08333    |
| 2018-12-16 | 4200.33333    |
| 2018-12-17 | 1811.45833    |
| 2018-12-18 | 1794.79167    |
| 2018-12-19 | 2002.75       |
| 2018-12-20 | 1596.70833    |
| 2018-12-21 | 1597.83333    |
| 2018-12-22 | 4002.95833    |
| 2018-12-23 | 4000.45833    |
| 2018-12-24 | 3196.83333    |
| 2018-12-25 | 3908.33333    |
| 2018-12-26 | 1995.95833    |
| 2018-12-27 | 3200.54167    |
| 2018-12-28 | 2998.25       |
| 2018-12-29 | 4998.0        |
| 2018-12-30 | 5501.875      |
| 2018-12-31 | 5799.41667    |
| 2019-01-01 | 5399.08333    |
| 2019-01-02 | 4996.70833    |
| 2019-01-03 | 3297.20833    |
| 2019-01-04 | 5493.70833    |
| 2019-01-05 | 6294.08333    |
| 2019-01-06 | 2896.54167    |
| 2019-01-07 | 1689.5        |
| 2019-01-08 | 3595.08333    |
| 2019-01-09 | 3698.95833    |
| 2019-01-10 | 4391.625      |
| 2019-01-11 | 2691.33333    |
| 2019-01-12 | 2994.125      |
| 2019-01-13 | 3997.16667    |
| 2019-01-14 | 2406.33333    |
| 2019-01-15 | 1796.95833    |
| 2019-01-16 | 1600.16667    |
| 2019-01-17 | 1593.5        |
| 2019-01-18 | 3497.83333    |
| 2019-01-19 | 3303.83333    |
| 2019-01-20 | 4002.625      |
| 2019-01-21 | 4700.29167    |
| 2019-01-22 | 6195.58333    |
| 2019-01-23 | 5797.79167    |
| 2019-01-24 | 3290.16667    |
| 2019-01-25 | 5902.375      |
| 2019-01-26 | 5995.0        |
| 2019-01-27 | 6794.08333    |
| 2019-01-28 | 4885.33333    |
| 2019-01-29 | 4614.625      |
| 2019-01-30 | 5499.54167    |
| 2019-01-31 | 2596.54167    |
| 2019-02-01 | 4205.79167    |
| 2019-02-02 | 3995.625      |
| 2019-02-03 | 5203.375      |
| 2019-02-04 | 7997.5        |
| 2019-02-05 | 8983.16667    |
| 2019-02-06 | 8098.45833    |
| 2019-02-07 | 5196.04167    |
| 2019-02-08 | 7502.54167    |
| 2019-02-09 | 7001.91667    |
| 2019-02-10 | 6198.875      |
| 2019-02-11 | 6506.0        |
| 2019-02-12 | 7002.95833    |
| 2019-02-13 | 4602.5        |
| 2019-02-14 | 2007.125      |
| 2019-02-15 | 5498.70833    |
| 2019-02-16 | 7003.41667    |
| 2019-02-17 | 7402.66667    |
| 2019-02-18 | 7598.66667    |
| 2019-02-19 | 8813.45833    |
| 2019-02-20 | 7808.58333    |
| 2019-02-21 | 4224.98586    |
| 2019-02-22 | 7202.04167    |
| 2019-02-23 | 7001.25       |
| 2019-02-24 | 9103.83333    |
| 2019-02-25 | 9681.91667    |
| 2019-02-26 | 8906.5        |
| 2019-02-27 | 8396.45833    |
| 2019-02-28 | 4593.625      |
| 2019-03-01 | 8581.375      |
| 2019-03-02 | 9198.5        |
| 2019-03-03 | 9586.33333    |
| 2019-03-04 | 10694.4167    |
| 2019-03-05 | 9199.125      |
| 2019-03-06 | 10598.0833    |
| 2019-03-07 | 4890.45833    |
| 2019-03-08 | 9304.375      |
| 2019-03-09 | 10698.0       |
| 2019-03-10 | 11698.25      |
| 2019-03-11 | 11696.1667    |
| 2019-03-12 | 8997.0        |
| 2019-03-13 | 9399.79167    |
| 2019-03-14 | 7006.33333    |
| 2019-03-15 | 9009.0        |
| 2019-03-16 | 9807.54167    |
| 2019-03-17 | 10702.9167    |
| 2019-03-18 | 10205.375     |
| 2019-03-19 | 10700.3333    |
| 2019-03-20 | 12011.875     |
| 2019-03-21 | 8797.125      |
| 2019-03-22 | 10400.375     |
| 2019-03-23 | 10407.8333    |
| 2019-03-24 | 13197.0417    |
| 2019-03-25 | 12997.375     |
| 2019-03-26 | 13198.25      |
| 2019-03-27 | 13576.875     |
| 2019-03-28 | 8687.5        |
| 2019-03-29 | 12496.2917    |
| 2019-03-30 | 8807.29167    |
| 2019-03-31 | 10895.5833    |
| 2019-04-01 | 11199.5833    |
| 2019-04-02 | 13592.8333    |
| 2019-04-03 | 13783.875     |
| 2019-04-04 | 5995.25       |
| 2019-04-05 | 13600.4167    |
| 2019-04-06 | 13297.375     |
| 2019-04-07 | 13476.9167    |
| 2019-04-08 | 12601.0833    |
| 2019-04-09 | 12999.5       |
| 2019-04-10 | 12309.2917    |
| 2019-04-11 | 5798.91667    |
| 2019-04-12 | 13401.1667    |
| 2019-04-13 | 12003.25      |
| 2019-04-14 | 12305.875     |
| 2019-04-15 | 12407.5       |
| 2019-04-16 | 12201.75      |
| 2019-04-17 | 12695.9583    |
| 2019-04-18 | 6495.625      |
| 2019-04-19 | 12301.6667    |
| 2019-04-20 | 12004.75      |
| 2019-04-21 | 12892.5417    |
| 2019-04-22 | 12540.6667    |
| 2019-04-23 | 12476.0       |
| 2019-04-24 | 12032.9583    |
| 2019-04-25 | 7992.61626    |
| 2019-04-26 | 14099.5       |
| 2019-04-27 | 13598.4167    |
| 2019-04-28 | 12517.9167    |
| 2019-04-29 | 13001.9583    |
| 2019-04-30 | 13101.875     |
| 2019-05-01 | 13003.0       |
| 2019-05-02 | 11010.8333    |
| 2019-05-03 | 12016.875     |
| 2019-05-04 | 9997.08333    |
| 2019-05-05 | 10005.25      |
| 2019-05-06 | 11497.5417    |
| 2019-05-07 | 13200.5833    |
| 2019-05-08 | 11898.0       |
| 2019-05-09 | 4802.75       |
| 2019-05-10 | 13813.2083    |
| 2019-05-11 | 12998.5417    |
| 2019-05-12 | 12795.2917    |
| 2019-05-13 | 11600.9167    |
| 2019-05-14 | 12612.2083    |
| 2019-05-15 | 13342.25      |
| 2019-05-16 | 8491.75       |
| 2019-05-17 | 12693.4167    |
| 2019-05-18 | 11819.7917    |
| 2019-05-19 | 10990.2917    |
| 2019-05-20 | 11999.75      |
| 2019-05-21 | 11802.625     |
| 2019-05-22 | 9806.54167    |
| 2019-05-23 | 4999.0        |
| 2019-05-24 | 12296.2083    |
| 2019-05-25 | 12597.0       |
| 2019-05-26 | 12700.5       |
| 2019-05-27 | 12504.8333    |
| 2019-05-28 | 10509.875     |
| 2019-05-29 | 11389.0833    |
| 2019-05-30 | 6996.66667    |
| 2019-05-31 | 13091.2083    |
| 2019-06-01 | 12711.5417    |
| 2019-06-02 | 12891.9583    |
| 2019-06-03 | 11201.0833    |
| 2019-06-04 | 12399.5       |
| 2019-06-05 | 12599.2083    |
| 2019-06-06 | 8495.20833    |
| 2019-06-07 | 12998.875     |
| 2019-06-08 | 12679.2083    |
| 2019-06-09 | 11694.6667    |
| 2019-06-10 | 13994.6667    |
| 2019-06-11 | 13996.125     |
| 2019-06-12 | 13504.5417    |
| 2019-06-13 | 10007.625     |
| 2019-06-14 | 14404.0417    |
| 2019-06-15 | 11997.625     |
| 2019-06-16 | 13094.7917    |
| 2019-06-17 | 11381.0417    |
| 2019-06-18 | 10795.7083    |
| 2019-06-19 | 12195.2917    |
| 2019-06-20 | 5399.58333    |
| 2019-06-21 | 12192.1667    |
| 2019-06-22 | 12607.1667    |
| 2019-06-23 | 12901.25      |
| 2019-06-24 | 12798.1667    |
| 2019-06-25 | 13708.4583    |
| 2019-06-26 | 13896.375     |
| 2019-06-27 | 6602.08333    |
| 2019-06-28 | 13897.7917    |
| 2019-06-29 | 12300.7083    |
| 2019-06-30 | 12009.75      |
| 2019-07-01 | 12396.0417    |
| 2019-07-02 | 12488.0417    |
| 2019-07-03 | 13600.9583    |
| 2019-07-04 | 6398.41667    |
| 2019-07-05 | 12998.2917    |
| 2019-07-06 | 13003.0417    |
| 2019-07-07 | 12893.75      |
| 2019-07-08 | 13688.625     |
| 2019-07-09 | 13299.4583    |
| 2019-07-10 | 13396.6667    |
| 2019-07-11 | 7400.79167    |
| 2019-07-12 | 13405.2083    |
| 2019-07-13 | 12304.125     |
| 2019-07-14 | 12910.625     |
| 2019-07-15 | 12417.0833    |
| 2019-07-16 | 13711.7917    |
| 2019-07-17 | 14100.0833    |
| 2019-07-18 | 9994.08333    |
| 2019-07-19 | 13497.5417    |
| 2019-07-20 | 12495.7083    |
| 2019-07-21 | 12201.875     |
| 2019-07-22 | 12298.2083    |
| 2019-07-23 | 12707.5       |
| 2019-07-24 | 12211.9583    |
| 2019-07-25 | 8027.70833    |
| 2019-07-26 | 11490.4167    |
| 2019-07-27 | 11699.1667    |
| 2019-07-28 | 11597.4583    |
| 2019-07-29 | 10801.3333    |
| 2019-07-30 | 11410.4167    |
| 2019-07-31 | 11485.875     |
| 2019-08-01 | 6814.875      |
| 2019-08-02 | 11809.0417    |
| 2019-08-03 | 11407.2917    |
| 2019-08-04 | 11399.6667    |
| 2019-08-05 | 11493.4583    |
| 2019-08-06 | 11597.2917    |
| 2019-08-07 | 12799.8333    |
| 2019-08-08 | 7806.58333    |
| 2019-08-09 | 10197.875     |
| 2019-08-10 | 9213.58333    |
| 2019-08-11 | 9409.20833    |
| 2019-08-12 | 10309.1667    |
| 2019-08-13 | 11119.8333    |
| 2019-08-14 | 12003.3333    |
| 2019-08-15 | 6809.83333    |
| 2019-08-16 | 12302.1667    |
| 2019-08-17 | 10701.625     |
| 2019-08-18 | 10897.5       |
| 2019-08-19 | 10999.5       |
| 2019-08-20 | 10999.5       |
| 2019-08-21 | 11004.4167    |
| 2019-08-22 | 6513.45833    |
| 2019-08-23 | 11693.2083    |
| 2019-08-24 | 10917.375     |
| 2019-08-25 | 11095.625     |
| 2019-08-26 | 10817.375     |
| 2019-08-27 | 10902.5417    |
| 2019-08-28 | 11185.0       |
| 2019-08-29 | 5711.08333    |
| 2019-08-30 | 10703.0833    |
| 2019-08-31 | 9996.66667    |
| 2019-09-01 | 9597.25       |
| 2019-09-02 | 9602.5        |
| 2019-09-03 | 9498.54167    |
| 2019-09-04 | 8816.16667    |
| 2019-09-05 | 3691.16667    |
| 2019-09-06 | 12110.125     |
| 2019-09-07 | 10792.1667    |
| 2019-09-08 | 9404.75       |
| 2019-09-09 | 10998.9583    |
| 2019-09-10 | 11002.9583    |
| 2019-09-11 | 11000.9583    |
| 2019-09-12 | 5988.92642    |
| 2019-09-13 | 8507.83333    |
| 2019-09-14 | 8000.125      |
| 2019-09-15 | 10602.625     |
| 2019-09-16 | 10504.4583    |
| 2019-09-17 | 10605.7083    |
| 2019-09-18 | 9204.45833    |
| 2019-09-19 | 4995.91667    |
| 2019-09-20 | 8502.375      |
| 2019-09-21 | 10102.9167    |
| 2019-09-22 | 9105.33333    |
| 2019-09-23 | 9196.08333    |
| 2019-09-24 | 7806.08333    |
| 2019-09-25 | 6617.625      |
| 2019-09-26 | 2900.04167    |
| 2019-09-27 | 7504.95833    |
| 2019-09-28 | 7412.20833    |
| 2019-09-29 | 7798.83333    |
| 2019-09-30 | 7300.20833    |
| 2019-10-01 | 6097.41667    |
| 2019-10-02 | 5397.20833    |
| 2019-10-03 | 6013.79167    |
| 2019-10-04 | 9303.45833    |
| 2019-10-05 | 8489.66667    |
| 2019-10-06 | 7999.54167    |
| 2019-10-07 | 7508.54167    |
| 2019-10-08 | 6795.16667    |
| 2019-10-09 | 7014.0        |
| 2019-10-10 | 3490.83333    |
| 2019-10-11 | 7696.70833    |
| 2019-10-12 | 7506.66667    |
| 2019-10-13 | 7508.16667    |
| 2019-10-14 | 6907.66667    |
| 2019-10-15 | 6989.79167    |
| 2019-10-16 | 6495.33333    |
| 2019-10-17 | 3995.125      |
| 2019-10-18 | 7995.66667    |
| 2019-10-19 | 7999.125      |
| 2019-10-20 | 8691.70833    |
| 2019-10-21 | 9107.75       |
| 2019-10-22 | 8594.04167    |
| 2019-10-23 | 8284.91667    |
| 2019-10-24 | 3298.25       |
| 2019-10-25 | 7207.16667    |
| 2019-10-26 | 7805.04167    |
| 2019-10-27 | 9101.20833    |
| 2019-10-28 | 7997.54167    |
| 2019-10-29 | 6795.5        |
| 2019-10-30 | 6301.625      |
| 2019-10-31 | 2492.66667    |
| 2019-11-01 | 7299.25       |
| 2019-11-02 | 6902.41667    |
| 2019-11-03 | 6594.54167    |
| 2019-11-04 | 5802.125      |
| 2019-11-05 | 5808.16667    |
| 2019-11-06 | 5982.5        |
| 2019-11-07 | 3005.95833    |
| 2019-11-08 | 7392.04167    |
| 2019-11-09 | 7399.58333    |
| 2019-11-10 | 7786.29167    |
| 2019-11-11 | 7489.79167    |
| 2019-11-12 | 6498.16667    |
| 2019-11-13 | 5595.20833    |
| 2019-11-14 | 2997.83333    |
| 2019-11-15 | 5999.45833    |
| 2019-11-16 | 7000.04167    |
| 2019-11-17 | 6993.41667    |
| 2019-11-18 | 6970.125      |
| 2019-11-19 | 5503.5        |
| 2019-11-20 | 3695.54167    |
| 2019-11-21 | 1790.48635    |
| 2019-11-22 | 2001.04167    |
| 2019-11-23 | 2997.79167    |
| 2019-11-24 | 2997.41667    |
| 2019-11-25 | 5688.625      |
| 2019-11-26 | 3998.20833    |
| 2019-11-27 | 1800.21       |
| 2019-11-28 | 1796.25       |
| 2019-11-29 | 2693.04       |
| 2019-11-30 | 2889.0        |
| 2019-12-01 | 3201.79167    |
| 2019-12-02 | 2898.95833    |
| 2019-12-03 | 1792.83333    |
| 2019-12-04 | 1780.66667    |
| 2019-12-05 | 1803.25       |
| 2019-12-06 | 1999.75       |
| 2019-12-07 | 2501.125      |
| 2019-12-08 | 2394.66667    |
| 2019-12-09 | 3106.66667    |
| 2019-12-10 | 2004.125      |
| 2019-12-11 | 1779.125      |
| 2019-12-12 | 1804.58333    |
| 2019-12-13 | 2210.625      |
| 2019-12-14 | 2505.29167    |
| 2019-12-15 | 4107.125      |
| 2019-12-16 | 4993.08333    |
| 2019-12-17 | 4998.45833    |
| 2019-12-18 | 3901.70833    |
| 2019-12-19 | 2616.20833    |
| 2019-12-20 | 2896.20833    |
| 2019-12-21 | 2900.91667    |
| 2019-12-22 | 2494.58333    |
| 2019-12-23 | 2801.79167    |
| 2019-12-24 | 2198.625      |
| 2019-12-25 | 1795.16667    |
| 2019-12-26 | 1798.5        |
| 2019-12-27 | 1804.0        |
| 2019-12-28 | 1797.5        |
| 2019-12-29 | 1794.0        |
| 2019-12-30 | 2805.75       |
| 2019-12-31 | 2848.95833    |
| 2020-01-01 | 1992.375      |
| 2020-01-02 | 1794.29167    |
| 2020-01-03 | 4710.33333    |
| 2020-01-04 | 6494.25       |
| 2020-01-05 | 6504.83333    |
| 2020-01-06 | 4095.20833    |
| 2020-01-07 | 4799.66667    |
| 2020-01-08 | 3199.95833    |
| 2020-01-09 | 2003.45833    |
| 2020-01-10 | 2896.875      |
| 2020-01-11 | 4200.79167    |
| 2020-01-12 | 6498.83333    |
| 2020-01-13 | 7089.0        |
| 2020-01-14 | 7182.91667    |
| 2020-01-15 | 4117.41667    |
| 2020-01-16 | 1800.625      |
| 2020-01-17 | 2908.375      |
| 2020-01-18 | 2995.875      |
| 2020-01-19 | 6614.16667    |
| 2020-01-20 | 6800.75       |
| 2020-01-21 | 7190.5        |
| 2020-01-22 | 5795.0        |
| 2020-01-23 | 1787.08333    |
| 2020-01-24 | 6501.83333    |
| 2020-01-25 | 7194.41667    |
| 2020-01-26 | 6900.04167    |
| 2020-01-27 | 7702.625      |
| 2020-01-28 | 7189.41667    |
| 2020-01-29 | 7509.58333    |
| 2020-01-30 | 2309.16667    |
| 2020-01-31 | 7904.75       |
| 2020-02-01 | 7502.54167    |
| 2020-02-02 | 8101.54167    |
| 2020-02-03 | 8002.16667    |
| 2020-02-04 | 7599.375      |
| 2020-02-05 | 6292.91667    |
| 2020-02-06 | 1998.33333    |
| 2020-02-07 | 7398.70833    |
| 2020-02-08 | 6900.08333    |
| 2020-02-09 | 6998.20833    |
| 2020-02-10 | 5901.75       |
| 2020-02-11 | 3996.625      |
| 2020-02-12 | 2982.79167    |
| 2020-02-13 | 1793.33333    |
| 2020-02-14 | 7978.91667    |
| 2020-02-15 | 7788.29167    |
| 2020-02-16 | 8998.33333    |
| 2020-02-17 | 9094.625      |
| 2020-02-18 | 8595.04167    |
| 2020-02-19 | 6489.58333    |
| 2020-02-20 | 2707.91667    |
| 2020-02-21 | 5603.75       |
| 2020-02-22 | 8211.04167    |
| 2020-02-23 | 9609.0        |
| 2020-02-24 | 9901.45833    |
| 2020-02-25 | 9898.29167    |
| 2020-02-26 | 9908.375      |
| 2020-02-27 | 2108.95833    |
| 2020-02-28 | 9792.91667    |
| 2020-02-29 | 9302.83333    |
| 2020-03-01 | 9908.25       |
| 2020-03-02 | 10592.6667    |
| 2020-03-03 | 9517.16667    |
| 2020-03-04 | 9213.66667    |
| 2020-03-05 | 1906.125      |
| 2020-03-06 | 9602.25       |
| 2020-03-07 | 9596.33333    |
| 2020-03-08 | 7404.54167    |
| 2020-03-09 | 6101.375      |
| 2020-03-10 | 6000.08333    |
| 2020-03-11 | 2798.16667    |
| 2020-03-12 | 1799.91667    |
| 2020-03-13 | 3492.875      |
| 2020-03-14 | 3697.70833    |
| 2020-03-15 | 3595.29167    |
| 2020-03-16 | 3700.0        |
| 2020-03-17 | 3010.25       |
| 2020-03-18 | 2994.25       |
| 2020-03-19 | 2813.16667    |
| 2020-03-20 | 6500.625      |
| 2020-03-21 | 6698.875      |
| 2020-03-22 | 7794.58333    |
| 2020-03-23 | 8299.08333    |
| 2020-03-24 | 8602.125      |
| 2020-03-25 | 9699.75       |
| 2020-03-26 | 9702.29167    |
| 2020-03-27 | 12025.875     |
| 2020-03-28 | 12812.375     |
| 2020-03-29 | 13593.0       |
| 2020-03-30 | 13700.25      |
| 2020-03-31 | 12299.5833    |
| 2020-04-01 | 9510.08333    |
| 2020-04-02 | 8498.25       |
| 2020-04-03 | 11595.2917    |
| 2020-04-04 | 11888.2917    |
| 2020-04-05 | 10591.3333    |
| 2020-04-06 | 7914.20833    |
| 2020-04-07 | 6503.33333    |
| 2020-04-08 | 5098.29167    |
| 2020-04-09 | 4896.33333    |
| 2020-04-10 | 11694.625     |
| 2020-04-11 | 7389.41667    |
| 2020-04-12 | 6504.75       |
| 2020-04-13 | 7600.20833    |
| 2020-04-14 | 10797.1667    |
| 2020-04-15 | 12995.9167    |
| 2020-04-16 | 8991.41667    |
| 2020-04-17 | 12804.875     |
| 2020-04-18 | 14197.7917    |
| 2020-04-19 | 16199.375     |
| 2020-04-20 | 17789.0       |
| 2020-04-21 | 13995.625     |
| 2020-04-22 | 9986.625      |
| 2020-04-23 | 5993.0        |
| 2020-04-24 | 15186.9583    |
| 2020-04-25 | 15588.375     |
| 2020-04-26 | 16001.75      |
| 2020-04-27 | 13804.625     |
| 2020-04-28 | 12613.5833    |
| 2020-04-29 | 12500.25      |
| 2020-04-30 | 4701.33333    |
| 2020-05-01 | 14098.875     |
| 2020-05-02 | 13801.9583    |
| 2020-05-03 | 13796.1667    |
| 2020-05-04 | 12999.9583    |
| 2020-05-05 | 11502.4167    |
| 2020-05-06 | 11404.7083    |
| 2020-05-07 | 9498.91667    |
| 2020-05-08 | 11805.5833    |
| 2020-05-09 | 14389.875     |
| 2020-05-10 | 14005.3333    |
| 2020-05-11 | 13299.25      |
| 2020-05-12 | 13900.875     |
| 2020-05-13 | 11693.625     |
| 2020-05-14 | 9209.66667    |
| 2020-05-15 | 12300.625     |
| 2020-05-16 | 13198.0417    |
| 2020-05-17 | 11494.5       |
| 2020-05-18 | 12226.5417    |
| 2020-05-19 | 12884.4583    |
| 2020-05-20 | 13197.0417    |
| 2020-05-21 | 7399.58333    |
| 2020-05-22 | 12296.0       |
| 2020-05-23 | 12897.0417    |
| 2020-05-24 | 13697.0417    |
| 2020-05-25 | 11998.125     |
| 2020-05-26 | 12296.0833    |
| 2020-05-27 | 11794.9583    |
| 2020-05-28 | 6508.29167    |
| 2020-05-29 | 12896.625     |
| 2020-05-30 | 12701.875     |
| 2020-05-31 | 13785.9167    |
| 2020-06-01 | 13496.0833    |
| 2020-06-02 | 12696.7917    |
| 2020-06-03 | 13012.0417    |
| 2020-06-04 | 6497.70833    |
| 2020-06-05 | 12708.0417    |
| 2020-06-06 | 12994.4167    |
| 2020-06-07 | 12802.875     |
| 2020-06-08 | 12400.9167    |
| 2020-06-09 | 12407.5       |
| 2020-06-10 | 12007.25      |
| 2020-06-11 | 6015.54167    |
| 2020-06-12 | 12618.7083    |
| 2020-06-13 | 12788.6667    |
| 2020-06-14 | 13212.1667    |
| 2020-06-15 | 12484.125     |
| 2020-06-16 | 11804.0       |
| 2020-06-17 | 11398.25      |
| 2020-06-18 | 7998.58333    |
| 2020-06-19 | 11002.9583    |
| 2020-06-20 | 12797.25      |
| 2020-06-21 | 13692.1667    |
| 2020-06-22 | 11708.25      |
| 2020-06-23 | 13695.1667    |
| 2020-06-24 | 11575.6667    |
| 2020-06-25 | 6990.91667    |
| 2020-06-26 | 12298.75      |
| 2020-06-27 | 12597.7083    |
| 2020-06-28 | 11993.2083    |
| 2020-06-29 | 12592.0833    |
| 2020-06-30 | 12601.5833    |
| 2020-07-01 | 11289.7917    |
| 2020-07-02 | 7296.91667    |
| 2020-07-03 | 13917.0833    |
| 2020-07-04 | 12700.0417    |
| 2020-07-05 | 12223.125     |
| 2020-07-06 | 11805.6667    |
| 2020-07-07 | 11920.1667    |
| 2020-07-08 | 11697.125     |
| 2020-07-09 | 8099.0        |
| 2020-07-10 | 13197.5       |
| 2020-07-11 | 13093.1667    |
| 2020-07-12 | 11999.625     |
| 2020-07-13 | 11297.2917    |
| 2020-07-14 | 10998.3333    |
| 2020-07-15 | 11000.0       |
| 2020-07-16 | 6297.5        |
| 2020-07-17 | 12890.625     |
| 2020-07-18 | 12903.2917    |
| 2020-07-19 | 13696.7083    |
| 2020-07-20 | 12694.8333    |
| 2020-07-21 | 11997.0833    |
| 2020-07-22 | 12590.0       |
| 2020-07-23 | 5414.83333    |
| 2020-07-24 | 13220.7917    |
| 2020-07-25 | 13016.5417    |
| 2020-07-26 | 12313.25      |
| 2020-07-27 | 11402.125     |
| 2020-07-28 | 11539.9167    |
| 2020-07-29 | 10598.0833    |
| 2020-07-30 | 10495.1667    |
| 2020-07-31 | 9500.08333    |
| 2020-08-01 | 10296.0833    |
| 2020-08-02 | 10192.75      |
| 2020-08-03 | 10401.9583    |
| 2020-08-04 | 12388.875     |
| 2020-08-05 | 12778.125     |
| 2020-08-06 | 10681.6667    |
| 2020-08-07 | 12299.2083    |
| 2020-08-08 | 11899.8333    |
| 2020-08-09 | 12100.0833    |
| 2020-08-10 | 10592.7083    |
| 2020-08-11 | 10100.5833    |
| 2020-08-12 | 7628.70833    |
| 2020-08-13 | 5989.95833    |
| 2020-08-14 | 11599.25      |
| 2020-08-15 | 13388.2083    |
| 2020-08-16 | 12198.375     |
| 2020-08-17 | 10555.25      |
| 2020-08-18 | 10742.3333    |
| 2020-08-19 | 10107.25      |
| 2020-08-20 | 7603.29167    |
| 2020-08-21 | 11903.375     |
| 2020-08-22 | 10900.4583    |
| 2020-08-23 | 10793.7083    |
| 2020-08-24 | 9999.66667    |
| 2020-08-25 | 9915.375      |
| 2020-08-26 | 9301.5        |
| 2020-08-27 | 5914.33333    |
| 2020-08-28 | 11804.0       |
| 2020-08-29 | 11988.5417    |
| 2020-08-30 | 10995.2917    |
| 2020-08-31 | 10205.75      |
| 2020-09-01 | 9396.125      |
| 2020-09-02 | 9001.79167    |
| 2020-09-03 | 5197.95833    |
| 2020-09-04 | 10395.9583    |
| 2020-09-05 | 10197.3333    |
| 2020-09-06 | 9495.5        |
| 2020-09-07 | 9500.5        |
| 2020-09-08 | 9394.16667    |
| 2020-09-09 | 10702.4583    |
| 2020-09-10 | 6691.41667    |
| 2020-09-11 | 9699.625      |
| 2020-09-12 | 9588.29167    |
| 2020-09-13 | 10194.875     |
| 2020-09-14 | 10197.75      |
| 2020-09-15 | 9795.91667    |
| 2020-09-16 | 7503.58333    |
| 2020-09-17 | 5706.0        |
| 2020-09-18 | 9900.875      |
| 2020-09-19 | 9000.875      |
| 2020-09-20 | 10393.8333    |
| 2020-09-21 | 10095.8333    |
| 2020-09-22 | 9899.75       |
| 2020-09-23 | 10797.2083    |
| 2020-09-24 | 7298.79167    |
| 2020-09-25 | 9485.875      |
| 2020-09-26 | 10496.7083    |
| 2020-09-27 | 9795.91667    |
| 2020-09-28 | 8400.75       |
| 2020-09-29 | 7788.04167    |
| 2020-09-30 | 7293.95833    |
| 2020-10-01 | 3796.41667    |
| 2020-10-02 | 8002.625      |
| 2020-10-03 | 8100.54167    |
| 2020-10-04 | 8909.625      |
| 2020-10-05 | 8403.45833    |
| 2020-10-06 | 7397.125      |
| 2020-10-07 | 7503.54167    |
| 2020-10-08 | 4601.5        |
| 2020-10-09 | 8810.33333    |
| 2020-10-10 | 8800.54167    |
| 2020-10-11 | 9512.75       |
| 2020-10-12 | 9408.29167    |
| 2020-10-13 | 8013.70833    |
| 2020-10-14 | 6496.125      |
| 2020-10-15 | 3799.875      |
| 2020-10-16 | 7598.79167    |
| 2020-10-17 | 8116.0        |
| 2020-10-18 | 8702.875      |
| 2020-10-19 | 8410.41667    |
| 2020-10-20 | 7498.0        |
| 2020-10-21 | 7794.375      |
| 2020-10-22 | 4501.20833    |
| 2020-10-23 | 7697.04167    |
| 2020-10-24 | 7693.08333    |
| 2020-10-25 | 7695.125      |
| 2020-10-26 | 6995.375      |
| 2020-10-27 | 7296.66667    |
| 2020-10-28 | 6298.125      |
| 2020-10-29 | 3998.95833    |
| 2020-10-30 | 7093.625      |
| 2020-10-31 | 7095.70833    |
| 2020-11-01 | 7197.41667    |
| 2020-11-02 | 6696.875      |
| 2020-11-03 | 7396.04167    |
| 2020-11-04 | 6309.66667    |
| 2020-11-05 | 5101.16667    |
| 2020-11-06 | 6710.04167    |
| 2020-11-07 | 7913.25       |
| 2020-11-08 | 7498.5        |
| 2020-11-09 | 6796.70833    |
| 2020-11-10 | 6493.08333    |
| 2020-11-11 | 5892.33333    |
| 2020-11-12 | 4294.58333    |
| 2020-11-13 | 6195.125      |
| 2020-11-14 | 6300.125      |
| 2020-11-15 | 6596.04167    |
| 2020-11-16 | 6092.20833    |
| 2020-11-17 | 5493.29167    |
| 2020-11-18 | 4908.25       |
| 2020-11-19 | 3401.5        |
| 2020-11-20 | 7218.16667    |
| 2020-11-21 | 6995.75       |
| 2020-11-22 | 7199.58333    |
| 2020-11-23 | 4514.33333    |
| 2020-11-24 | 4698.875      |
| 2020-11-25 | 4392.04167    |
| 2020-11-26 | 3993.45833    |
| 2020-11-27 | 6716.5        |
| 2020-11-28 | 5904.95833    |
| 2020-11-29 | 5305.54167    |
| 2020-11-30 | 5798.45833    |
| 2020-12-01 | 6094.91667    |
| 2020-12-02 | 6002.5        |
| 2020-12-03 | 3997.5        |
| 2020-12-04 | 6798.0        |
| 2020-12-05 | 6700.29167    |
| 2020-12-06 | 6393.875      |
| 2020-12-07 | 5699.58333    |
| 2020-12-08 | 4999.95833    |
| 2020-12-09 | 4094.83333    |
| 2020-12-10 | 1999.45833    |
| 2020-12-11 | 5502.41667    |
| 2020-12-12 | 4995.66667    |
| 2020-12-13 | 5296.70833    |
| 2020-12-14 | 5693.875      |
| 2020-12-15 | 5294.58333    |
| 2020-12-16 | 5309.25       |
| 2020-12-17 | 2788.04167    |
| 2020-12-18 | 4904.375      |
| 2020-12-19 | 4805.16667    |
| 2020-12-20 | 3992.45833    |
| 2020-12-21 | 3398.125      |
| 2020-12-22 | 1993.83333    |
| 2020-12-23 | 3294.625      |
| 2020-12-24 | 3104.0        |
| 2020-12-25 | 5298.375      |
| 2020-12-26 | 4796.58333    |
| 2020-12-27 | 5494.0        |
| 2020-12-28 | 4194.625      |
| 2020-12-29 | 3997.0        |
| 2020-12-30 | 4399.375      |
| 2020-12-31 | 3093.54167    |
| 2021-01-01 | 5107.66667    |
| 2021-01-02 | 5006.79167    |
| 2021-01-03 | 5501.95833    |
| 2021-01-04 | 3998.91667    |
| 2021-01-05 | 3997.125      |
| 2021-01-06 | 2916.0        |
| 2021-01-07 | 2495.45833    |
| 2021-01-08 | 5800.5        |
| 2021-01-09 | 6419.5        |
| 2021-01-10 | 6784.08333    |
| 2021-01-11 | 5620.875      |
| 2021-01-12 | 6023.16667    |
| 2021-01-13 | 4000.625      |
| 2021-01-14 | 2000.20833    |
| 2021-01-15 | 6700.08333    |
| 2021-01-16 | 5599.875      |
| 2021-01-17 | 4594.0        |
| 2021-01-18 | 6302.0        |
| 2021-01-19 | 4501.125      |
| 2021-01-20 | 1796.0        |
| 2021-01-21 | 1799.04167    |
| 2021-01-22 | 2494.79167    |
| 2021-01-23 | 3494.83333    |
| 2021-01-24 | 2997.375      |
| 2021-01-25 | 4011.08333    |
| 2021-01-26 | 2501.41667    |
| 2021-01-27 | 1798.875      |
| 2021-01-28 | 1804.0        |
| 2021-01-29 | 4204.75       |
| 2021-01-30 | 4204.20833    |
| 2021-01-31 | 4708.875      |
| 2021-02-01 | 4997.5        |
| 2021-02-02 | 4587.5        |
| 2021-02-03 | 4003.20833    |
| 2021-02-04 | 3997.5        |
| 2021-02-05 | 7293.95833    |
| 2021-02-06 | 7692.95833    |
| 2021-02-07 | 7794.95833    |
| 2021-02-08 | 8203.20833    |
| 2021-02-09 | 7306.83333    |
| 2021-02-10 | 8704.41667    |
| 2021-02-11 | 5909.79167    |
| 2021-02-12 | 9000.875      |
| 2021-02-13 | 8585.54167    |
| 2021-02-14 | 8194.75       |
| 2021-02-15 | 8307.5        |
| 2021-02-16 | 8305.625      |
| 2021-02-17 | 8797.16667    |
| 2021-02-18 | 4797.375      |
| 2021-02-19 | 9497.45833    |
| 2021-02-20 | 8896.54167    |
| 2021-02-21 | 9097.20833    |
| 2021-02-22 | 8499.79167    |
| 2021-02-23 | 8502.83333    |
| 2021-02-24 | 8697.29167    |
| 2021-02-25 | 5597.11006    |
| 2021-02-26 | 10806.0453    |
| 2021-02-27 | 10691.4958    |
| 2021-02-28 | 10198.7917    |
| 2021-03-01 | 12201.4583    |
| 2021-03-02 | 11003.9167    |
| 2021-03-03 | 12502.9167    |
| 2021-03-04 | 6598.0        |
| 2021-03-05 | 12507.4167    |
| 2021-03-06 | 12102.375     |
| 2021-03-07 | 10005.125     |
| 2021-03-08 | 10901.5417    |
| 2021-03-09 | 9873.08333    |
| 2021-03-10 | 9398.125      |
| 2021-03-11 | 5499.58333    |
| 2021-03-12 | 12502.875     |
| 2021-03-13 | 11600.375     |
| 2021-03-14 | 10696.0       |
| 2021-03-15 | 10599.625     |
| 2021-03-16 | 10102.0       |
| 2021-03-17 | 11785.4167    |
| 2021-03-18 | 6697.375      |
| 2021-03-19 | 10891.2917    |
| 2021-03-20 | 11004.5417    |
| 2021-03-21 | 10687.4167    |
| 2021-03-22 | 10597.7083    |
| 2021-03-23 | 12186.8333    |
| 2021-03-24 | 13001.5417    |
| 2021-03-25 | 7006.0        |
| 2021-03-26 | 11707.125     |
| 2021-03-27 | 11302.3333    |
| 2021-03-28 | 11914.8333    |
| 2021-03-29 | 12610.125     |
| 2021-03-30 | 12712.9583    |
| 2021-03-31 | 12196.3333    |
| 2021-04-01 | 7002.33333    |
| 2021-04-02 | 13591.75      |
| 2021-04-03 | 12316.2917    |
| 2021-04-04 | 12096.4167    |
| 2021-04-05 | 11516.7917    |
| 2021-04-06 | 12998.4167    |
| 2021-04-07 | 10899.5       |
| 2021-04-08 | 8489.625      |
| 2021-04-09 | 14201.9583    |
| 2021-04-10 | 13000.9167    |
| 2021-04-11 | 12799.25      |
| 2021-04-12 | 13795.0       |
| 2021-04-13 | 14896.625     |
| 2021-04-14 | 12204.9167    |
| 2021-04-15 | 7198.79167    |
| 2021-04-16 | 16693.0       |
| 2021-04-17 | 16900.2083    |
| 2021-04-18 | 13996.8333    |
| 2021-04-19 | 13499.4583    |
| 2021-04-20 | 12397.9167    |
| 2021-04-21 | 10608.7917    |
| 2021-04-22 | 9184.91667    |
| 2021-04-23 | 13795.5417    |
| 2021-04-24 | 13801.5417    |
| 2021-04-25 | 13502.0833    |
| 2021-04-26 | 11898.2917    |
| 2021-04-27 | 12801.3333    |
| 2021-04-28 | 10798.2917    |
| 2021-04-29 | 7199.875      |
| 2021-04-30 | 13008.0833    |
| 2021-05-01 | 12723.75      |
| 2021-05-02 | 12313.7917    |
| 2021-05-03 | 11999.5       |
| 2021-05-04 | 12010.125     |
| 2021-05-05 | 12603.2083    |
| 2021-05-06 | 6600.04167    |
| 2021-05-07 | 12796.3333    |
| 2021-05-08 | 12800.9167    |
| 2021-05-09 | 13504.6667    |
| 2021-05-10 | 13605.375     |
| 2021-05-11 | 13614.0417    |
| 2021-05-12 | 13602.2083    |
| 2021-05-13 | 7001.875      |
| 2021-05-14 | 14197.25      |
| 2021-05-15 | 14108.6667    |
| 2021-05-16 | 13511.6667    |
| 2021-05-17 | 13200.5833    |
| 2021-05-18 | 12598.0833    |
| 2021-05-19 | 13598.875     |
| 2021-05-20 | 8001.04167    |
| 2021-05-21 | 12500.2083    |
| 2021-05-22 | 12798.1667    |
| 2021-05-23 | 11497.5417    |
| 2021-05-24 | 11302.5       |
| 2021-05-25 | 12501.8333    |
| 2021-05-26 | 11207.5833    |
| 2021-05-27 | 7010.45833    |
| 2021-05-28 | 12425.6667    |
| 2021-05-29 | 14325.75      |
| 2021-05-30 | 14006.7083    |
| 2021-05-31 | 12105.4167    |
| 2021-06-01 | 13021.5833    |
| 2021-06-02 | 12291.5833    |
| 2021-06-03 | 9703.66667    |
| 2021-06-04 | 13298.4583    |
| 2021-06-05 | 13409.25      |
| 2021-06-06 | 13294.3333    |
| 2021-06-07 | 12693.2083    |
| 2021-06-08 | 12303.0833    |
| 2021-06-09 | 11811.0       |
| 2021-06-10 | 10004.125     |
| 2021-06-11 | 12991.9583    |
| 2021-06-12 | 12804.875     |
| 2021-06-13 | 12496.2917    |
| 2021-06-14 | 12099.4167    |
| 2021-06-15 | 12002.25      |
| 2021-06-16 | 11999.6667    |
| 2021-06-17 | 7496.5        |
| 2021-06-18 | 12199.875     |
| 2021-06-19 | 11599.7917    |
| 2021-06-20 | 12000.6667    |
| 2021-06-21 | 12995.4167    |
| 2021-06-22 | 13495.5417    |
| 2021-06-23 | 12702.0       |
| 2021-06-24 | 7501.125      |
| 2021-06-25 | 12905.625     |
| 2021-06-26 | 12597.0833    |
| 2021-06-27 | 11798.0417    |
| 2021-06-28 | 9699.20833    |
| 2021-06-29 | 11600.375     |
| 2021-06-30 | 11298.5       |
| 2021-07-01 | 6606.125      |
| 2021-07-02 | 11597.7917    |
| 2021-07-03 | 12176.25      |
| 2021-07-04 | 12116.6667    |
| 2021-07-05 | 12395.8333    |
| 2021-07-06 | 11709.375     |
| 2021-07-07 | 10200.7083    |
| 2021-07-08 | 8000.0        |
| 2021-07-09 | 11902.7917    |
| 2021-07-10 | 13296.5417    |
| 2021-07-11 | 14010.375     |
| 2021-07-12 | 8604.75       |
| 2021-07-13 | 11099.25      |
| 2021-07-14 | 9809.25       |
| 2021-07-15 | 6528.91667    |
| 2021-07-16 | 12807.9167    |
| 2021-07-17 | 12606.0833    |
| 2021-07-18 | 13002.5       |
| 2021-07-19 | 11606.875     |
| 2021-07-20 | 11800.0417    |
| 2021-07-21 | 12304.2083    |
| 2021-07-22 | 8207.875      |
| 2021-07-23 | 11802.5833    |
| 2021-07-24 | 11987.625     |
| 2021-07-25 | 12294.625     |
| 2021-07-26 | 10795.7917    |
| 2021-07-27 | 9493.625      |
| 2021-07-28 | 9014.33333    |
| 2021-07-29 | 7023.625      |
| 2021-07-30 | 11194.0417    |
| 2021-07-31 | 11202.5417    |
| 2021-08-01 | 10600.5833    |
| 2021-08-02 | 9519.25       |
| 2021-08-03 | 9307.16667    |
| 2021-08-04 | 9013.04167    |
| 2021-08-05 | 7507.70833    |
| 2021-08-06 | 11220.3333    |
| 2021-08-07 | 11606.4167    |
| 2021-08-08 | 11601.9583    |
| 2021-08-09 | 10409.0833    |
| 2021-08-10 | 10594.125     |
| 2021-08-11 | 6199.79167    |
| 2021-08-12 | 1999.95833    |
| 2021-08-13 | 10604.625     |
| 2021-08-14 | 10717.0833    |
| 2021-08-15 | 10099.4583    |
| 2021-08-16 | 9011.45833    |
| 2021-08-17 | 9830.70833    |
| 2021-08-18 | 11483.4583    |
| 2021-08-19 | 7497.20833    |
| 2021-08-20 | 11382.1667    |
| 2021-08-21 | 11496.0       |
| 2021-08-22 | 10395.4167    |
| 2021-08-23 | 10696.9583    |
| 2021-08-24 | 9811.58333    |
| 2021-08-25 | 8211.91667    |
| 2021-08-26 | 5908.41667    |
| 2021-08-27 | 10807.375     |
| 2021-08-28 | 10795.7083    |
| 2021-08-29 | 9297.95833    |
| 2021-08-30 | 8287.625      |
| 2021-08-31 | 9600.33333    |
| 2021-09-01 | 6808.70833    |
| 2021-09-02 | 3599.20833    |
| 2021-09-03 | 8704.58333    |
| 2021-09-04 | 8799.66667    |
| 2021-09-05 | 9098.20833    |
| 2021-09-06 | 9513.625      |
| 2021-09-07 | 9513.70833    |
| 2021-09-08 | 10005.8333    |
| 2021-09-09 | 6110.04167    |
| 2021-09-10 | 10005.25      |
| 2021-09-11 | 9505.54167    |
| 2021-09-12 | 9393.125      |
| 2021-09-13 | 10644.4167    |
| 2021-09-14 | 10301.0833    |
| 2021-09-15 | 10001.5833    |
| 2021-09-16 | 6603.54167    |
| 2021-09-17 | 10010.75      |
| 2021-09-18 | 9899.375      |
| 2021-09-19 | 10300.7083    |
| 2021-09-20 | 10505.3333    |
| 2021-09-21 | 11398.7917    |
| 2021-09-22 | 4298.54167    |
| 2021-09-23 | 3807.0        |
| 2021-09-24 | 10889.5       |
| 2021-09-25 | 13794.9167    |
| 2021-09-26 | 10499.75      |
| 2021-09-27 | 5002.375      |
| 2021-09-28 | 9180.5        |
| 2021-09-29 | 6599.625      |
| 2021-09-30 | 5398.5        |
| 2021-10-01 | 8700.33333    |
| 2021-10-02 | 9108.25       |
| 2021-10-03 | 7509.83333    |
| 2021-10-04 | 7698.08333    |
| 2021-10-05 | 7149.5        |
| 2021-10-06 | 5995.95833    |
| 2021-10-07 | 4094.29167    |
| 2021-10-08 | 7200.04167    |
| 2021-10-09 | 8105.95833    |
| 2021-10-10 | 9630.5        |
| 2021-10-11 | 8403.375      |
| 2021-10-12 | 7700.54167    |
| 2021-10-13 | 6712.41667    |
| 2021-10-14 | 3493.83333    |
| 2021-10-15 | 7502.33333    |
| 2021-10-16 | 7202.91667    |
| 2021-10-17 | 7592.70833    |
| 2021-10-18 | 7110.66667    |
| 2021-10-19 | 6304.08333    |
| 2021-10-20 | 6204.16667    |
| 2021-10-21 | 4204.70833    |
| 2021-10-22 | 6999.83333    |
| 2021-10-23 | 7111.125      |
| 2021-10-24 | 7516.45833    |
| 2021-10-25 | 7203.41667    |
| 2021-10-26 | 6000.20833    |
| 2021-10-27 | 6006.58333    |
| 2021-10-28 | 3024.08333    |
| 2021-10-29 | 6911.625      |
| 2021-10-30 | 6918.20833    |
| 2021-10-31 | 6805.25       |
| 2021-11-01 | 6002.54167    |
| 2021-11-02 | 6199.33333    |
| 2021-11-03 | 5698.75       |
| 2021-11-04 | 2998.5        |
| 2021-11-05 | 6807.875      |
| 2021-11-06 | 8297.66667    |
| 2021-11-07 | 8191.79167    |
| 2021-11-08 | 8020.83333    |
| 2021-11-09 | 6507.29167    |
| 2021-11-10 | 4094.04167    |
| 2021-11-11 | 1993.875      |
| 2021-11-12 | 5499.45833    |
| 2021-11-13 | 6997.41667    |
| 2021-11-14 | 7498.5        |
| 2021-11-15 | 7203.04167    |
| 2021-11-16 | 7303.79167    |
| 2021-11-17 | 6004.54167    |
| 2021-11-18 | 2501.29167    |
| 2021-11-19 | 6602.08333    |
| 2021-11-20 | 6717.95833    |
| 2021-11-21 | 7500.0        |
| 2021-11-22 | 6114.04167    |
| 2021-11-23 | 6001.58333    |
| 2021-11-24 | 4400.875      |
| 2021-11-25 | 2013.20833    |
| 2021-11-26 | 5410.70833    |
| 2021-11-27 | 5810.95833    |
| 2021-11-28 | 5905.25       |
| 2021-11-29 | 5609.25       |
| 2021-11-30 | 5496.5        |
| 2021-12-01 | 5999.58333    |
| 2021-12-02 | 3101.58333    |
| 2021-12-03 | 6703.0        |
| 2021-12-04 | 6795.66667    |
| 2021-12-05 | 6990.375      |
| 2021-12-06 | 7608.91667    |
| 2021-12-07 | 7007.33333    |
| 2021-12-08 | 4607.125      |
| 2021-12-09 | 3009.41667    |
| 2021-12-10 | 4991.375      |
| 2021-12-11 | 4708.04167    |
| 2021-12-12 | 4999.95833    |
| 2021-12-13 | 3794.91667    |
| 2021-12-14 | 4599.04167    |
| 2021-12-15 | 2799.66667    |
| 2021-12-16 | 2003.0        |
| 2021-12-17 | 5601.66667    |
| 2021-12-18 | 5090.5        |
| 2021-12-19 | 6488.25       |
| 2021-12-20 | 7410.29167    |
| 2021-12-21 | 4202.25       |
| 2021-12-22 | 1806.875      |
| 2021-12-23 | 1797.5        |
| 2021-12-24 | 3297.75       |
| 2021-12-25 | 2799.04167    |
| 2021-12-26 | 5598.58333    |
| 2021-12-27 | 5604.375      |
| 2021-12-28 | 3302.75       |
| 2021-12-29 | 2006.16667    |
| 2021-12-30 | 2200.0        |
| 2021-12-31 | 4602.91667    |
| 2022-01-01 | 3888.20833    |
| 2022-01-02 | 4621.16667    |
| 2022-01-03 | 4897.375      |
| 2022-01-04 | 4398.91667    |
| 2022-01-05 | 4297.54167    |
| 2022-01-06 | 4099.83333    |
| 2022-01-07 | 6199.33333    |
| 2022-01-08 | 6400.41667    |
| 2022-01-09 | 6097.91667    |
| 2022-01-10 | 7095.54167    |
| 2022-01-11 | 6706.375      |
| 2022-01-12 | 4397.79167    |
| 2022-01-13 | 3599.45833    |
| 2022-01-14 | 6007.29167    |
| 2022-01-15 | 5502.5        |
| 2022-01-16 | 5620.41667    |
| 2022-01-17 | 4996.75       |
| 2022-01-18 | 5013.91667    |
| 2022-01-19 | 4605.54167    |
| 2022-01-20 | 2818.41667    |
| 2022-01-21 | 4816.20833    |
| 2022-01-22 | 4601.58333    |
| 2022-01-23 | 4627.41667    |
| 2022-01-24 | 8405.625      |
| 2022-01-25 | 8198.75       |
| 2022-01-26 | 5998.08333    |
| 2022-01-27 | 4007.16667    |
| 2022-01-28 | 6311.66667    |
| 2022-01-29 | 8006.45833    |
| 2022-01-30 | 8016.25       |
| 2022-01-31 | 7921.45833    |
| 2022-02-01 | 7302.79167    |
| 2022-02-02 | 5800.58333    |
| 2022-02-03 | 2816.375      |
| 2022-02-04 | 8001.16667    |
| 2022-02-05 | 7994.125      |
| 2022-02-06 | 7977.95833    |
| 2022-02-07 | 7726.25       |
| 2022-02-08 | 7304.91667    |
| 2022-02-09 | 6198.79167    |
| 2022-02-10 | 3001.83333    |
| 2022-02-11 | 8224.0        |
| 2022-02-12 | 8816.91667    |
| 2022-02-13 | 10193.8333    |
| 2022-02-14 | 9599.79167    |
| 2022-02-15 | 9199.16667    |
| 2022-02-16 | 9099.625      |
| 2022-02-17 | 5707.16667    |
| 2022-02-18 | 8300.08333    |
| 2022-02-19 | 9003.91667    |
| 2022-02-20 | 8096.5        |
| 2022-02-21 | 9400.95833    |
| 2022-02-22 | 7998.125      |
| 2022-02-23 | 7399.70833    |
| 2022-02-24 | 5210.125      |
| 2022-02-25 | 10703.5       |
| 2022-02-26 | 11207.625     |
| 2022-02-27 | 11504.5       |
| 2022-02-28 | 10805.875     |
| 2022-03-01 | 11398.1667    |
| 2022-03-02 | 9101.25       |
| 2022-03-03 | 4492.58333    |
| 2022-03-04 | 10692.9583    |
| 2022-03-05 | 10003.25      |
| 2022-03-06 | 11193.0417    |
| 2022-03-07 | 9801.5        |
| 2022-03-08 | 10694.375     |
| 2022-03-09 | 10699.75      |
| 2022-03-10 | 3505.5        |
| 2022-03-11 | 10605.125     |
| 2022-03-12 | 11501.625     |
| 2022-03-13 | 12813.5417    |
| 2022-03-14 | 13071.125     |
| 2022-03-15 | 12597.75      |
| 2022-03-16 | 12604.2917    |
| 2022-03-17 | 5513.08333    |
| 2022-03-18 | 12409.125     |
| 2022-03-19 | 11203.625     |
| 2022-03-20 | 10995.375     |
| 2022-03-21 | 11205.1667    |
| 2022-03-22 | 11296.875     |
| 2022-03-23 | 11301.0417    |
| 2022-03-24 | 5802.08333    |
| 2022-03-25 | 12799.4583    |
| 2022-03-26 | 13398.3333    |
| 2022-03-27 | 13403.3333    |
| 2022-03-28 | 14796.2917    |
| 2022-03-29 | 13896.7917    |
| 2022-03-30 | 10694.0417    |
| 2022-03-31 | 8193.91667    |
| 2022-04-01 | 13096.7917    |
| 2022-04-02 | 12896.0417    |
| 2022-04-03 | 12999.9167    |
| 2022-04-04 | 12198.2917    |
| 2022-04-05 | 11999.7917    |
| 2022-04-06 | 11777.4167    |
| 2022-04-07 | 7002.45833    |
| 2022-04-08 | 13201.0417    |
| 2022-04-09 | 13202.0833    |
| 2022-04-10 | 13203.7083    |
| 2022-04-11 | 12980.2083    |
| 2022-04-12 | 12990.875     |
| 2022-04-13 | 13714.5667    |
| 2022-04-14 | 6806.70833    |
| 2022-04-15 | 13301.625     |
| 2022-04-16 | 12993.875     |
| 2022-04-17 | 12998.9583    |
| 2022-04-18 | 12799.7083    |
| 2022-04-19 | 12700.5417    |
| 2022-04-20 | 12612.7917    |
| 2022-04-21 | 7497.33333    |
| 2022-04-22 | 13696.2083    |
| 2022-04-23 | 14391.9583    |
| 2022-04-24 | 15500.0833    |
| 2022-04-25 | 13997.75      |
| 2022-04-26 | 13385.6667    |
| 2022-04-27 | 13492.0417    |
| 2022-04-28 | 6495.625      |
| 2022-04-29 | 13713.2917    |
| 2022-04-30 | 14116.5833    |
| 2022-05-01 | 13987.5833    |
| 2022-05-02 | 13096.7083    |
| 2022-05-03 | 12993.375     |
| 2022-05-04 | 12695.5       |
| 2022-05-05 | 7619.95833    |
| 2022-05-06 | 13301.875     |
| 2022-05-07 | 13096.1667    |
| 2022-05-08 | 12396.375     |
| 2022-05-09 | 11799.9583    |
| 2022-05-10 | 11904.4583    |
| 2022-05-11 | 12401.4167    |
| 2022-05-12 | 8498.91667    |
| 2022-05-13 | 13494.125     |
| 2022-05-14 | 13198.6667    |
| 2022-05-15 | 13103.2917    |
| 2022-05-16 | 13196.5417    |
| 2022-05-17 | 12996.4167    |
| 2022-05-18 | 13492.5417    |
| 2022-05-19 | 8197.16667    |
| 2022-05-20 | 13596.4167    |
| 2022-05-21 | 13198.6667    |
| 2022-05-22 | 12596.6667    |
| 2022-05-23 | 12004.6667    |
| 2022-05-24 | 11196.1667    |
| 2022-05-25 | 11214.25      |
| 2022-05-26 | 7697.95833    |
| 2022-05-27 | 13199.0417    |
| 2022-05-28 | 13509.2083    |
| 2022-05-29 | 13005.0417    |
| 2022-05-30 | 11794.5417    |
| 2022-05-31 | 9003.08333    |
| 2022-06-01 | 11400.7083    |
| 2022-06-02 | 8017.79167    |
| 2022-06-03 | 13004.9583    |
| 2022-06-04 | 12987.2917    |
| 2022-06-05 | 12805.375     |
| 2022-06-06 | 11008.9583    |
| 2022-06-07 | 12184.125     |
| 2022-06-08 | 11991.0417    |
| 2022-06-09 | 8303.16667    |
| 2022-06-10 | 13004.4583    |
| 2022-06-11 | 13603.3333    |
| 2022-06-12 | 13809.6667    |
| 2022-06-13 | 10198.75      |
| 2022-06-14 | 11394.0833    |
| 2022-06-15 | 10699.9167    |
| 2022-06-16 | 6000.08333    |
| 2022-06-17 | 13302.4583    |
| 2022-06-18 | 13197.5417    |
| 2022-06-19 | 13203.5417    |
| 2022-06-20 | 12409.0       |
| 2022-06-21 | 9985.04167    |
| 2022-06-22 | 9190.5        |
| 2022-06-23 | 7699.08333    |
| 2022-06-24 | 9508.125      |
| 2022-06-25 | 13102.7917    |
| 2022-06-26 | 13396.1667    |
| 2022-06-27 | 13300.8333    |
| 2022-06-28 | 13589.4167    |
| 2022-06-29 | 12990.9167    |
| 2022-06-30 | 7211.04167    |
| 2022-07-01 | 12508.9583    |
| 2022-07-02 | 11709.3333    |
| 2022-07-03 | 11001.0       |
| 2022-07-04 | 11501.0833    |
| 2022-07-05 | 11293.5417    |
| 2022-07-06 | 11098.6667    |
| 2022-07-07 | 6001.0        |
| 2022-07-08 | 11813.9167    |
| 2022-07-09 | 12398.375     |
| 2022-07-10 | 12602.7083    |
| 2022-07-11 | 12710.0       |
| 2022-07-12 | 12731.75      |
| 2022-07-13 | 11001.9583    |
| 2022-07-14 | 5717.29167    |
| 2022-07-15 | 10513.4167    |
| 2022-07-16 | 10919.75      |
| 2022-07-17 | 13003.0833    |
| 2022-07-18 | 12598.2083    |
| 2022-07-19 | 11705.2083    |
| 2022-07-20 | 8090.5        |
| 2022-07-21 | 5000.45833    |
| 2022-07-22 | 11897.3333    |
| 2022-07-23 | 11294.9583    |
| 2022-07-24 | 10905.7083    |
| 2022-07-25 | 10593.1667    |
| 2022-07-26 | 10379.2917    |
| 2022-07-27 | 8799.91667    |
| 2022-07-28 | 4900.41667    |
| 2022-07-29 | 9102.29167    |
| 2022-07-30 | 9195.33333    |
| 2022-07-31 | 9321.5        |
| 2022-08-01 | 9108.375      |
| 2022-08-02 | 8204.83333    |
| 2022-08-03 | 7316.875      |
| 2022-08-04 | 3200.83333    |
| 2022-08-05 | 8207.25       |
| 2022-08-06 | 8700.83333    |
| 2022-08-07 | 9000.5        |
| 2022-08-08 | 9341.25       |
| 2022-08-09 | 9223.91667    |
| 2022-08-10 | 8813.875      |
| 2022-08-11 | 3806.45833    |
| 2022-08-12 | 8614.20833    |
| 2022-08-13 | 9000.33333    |
| 2022-08-14 | 10204.9167    |
| 2022-08-15 | 9807.58333    |
| 2022-08-16 | 9501.0        |
| 2022-08-17 | 7507.5        |
| 2022-08-18 | 5811.5        |
| 2022-08-19 | 8808.29167    |
| 2022-08-20 | 8498.75       |
| 2022-08-21 | 8603.25       |
| 2022-08-22 | 7404.20833    |
| 2022-08-23 | 6009.125      |
| 2022-08-24 | 5698.58333    |
| 2022-08-25 | 5498.875      |
| 2022-08-26 | 8006.95833    |
| 2022-08-27 | 8209.25       |
| 2022-08-28 | 7829.75       |
| 2022-08-29 | 7998.16667    |
| 2022-08-30 | 7793.375      |
| 2022-08-31 | 7411.58333    |
| 2022-09-01 | 5302.91667    |
| 2022-09-02 | 8835.16667    |
| 2022-09-03 | 8705.0        |
| 2022-09-04 | 9397.79167    |
| 2022-09-05 | 9509.70833    |
| 2022-09-06 | 8596.20833    |
| 2022-09-07 | 5995.91667    |
| 2022-09-08 | 3318.33333    |
| 2022-09-09 | 4694.875      |
| 2022-09-10 | 5497.91667    |
| 2022-09-11 | 7001.875      |
| 2022-09-12 | 8795.625      |
| 2022-09-13 | 8495.70833    |
| 2022-09-14 | 6596.875      |
| 2022-09-15 | 4197.375      |
| 2022-09-16 | 8596.04167    |
| 2022-09-17 | 8796.29167    |
| 2022-09-18 | 9807.20833    |
| 2022-09-19 | 10621.875     |
| 2022-09-20 | 10889.0417    |
| 2022-09-21 | 8191.70833    |
| 2022-09-22 | 5798.5        |
| 2022-09-23 | 9799.95833    |
| 2022-09-24 | 9190.45833    |
| 2022-09-25 | 9300.41667    |
| 2022-09-26 | 9005.875      |
| 2022-09-27 | 8119.95833    |
| 2022-09-28 | 5017.625      |
| 2022-09-29 | 3998.54167    |
| 2022-09-30 | 8603.20833    |
| 2022-10-01 | 9198.16667    |
| 2022-10-02 | 9996.25       |
| 2022-10-03 | 9192.5        |
| 2022-10-04 | 6900.08333    |
| 2022-10-05 | 6199.79167    |
| 2022-10-06 | 3796.79167    |
| 2022-10-07 | 6493.25       |
| 2022-10-08 | 7193.95833    |
| 2022-10-09 | 9221.20833    |
| 2022-10-10 | 8618.25       |
| 2022-10-11 | 6709.0        |
| 2022-10-12 | 6008.25       |
| 2022-10-13 | 3798.0        |
| 2022-10-14 | 7203.125      |
| 2022-10-15 | 7408.79167    |
| 2022-10-16 | 5501.91667    |
| 2022-10-17 | 4997.20833    |
| 2022-10-18 | 4598.95833    |
| 2022-10-19 | 4002.16667    |
| 2022-10-20 | 4405.45833    |
| 2022-10-21 | 6313.08333    |
| 2022-10-22 | 6504.625      |
| 2022-10-23 | 6819.375      |
| 2022-10-24 | 6013.16667    |
| 2022-10-25 | 5107.16667    |
| 2022-10-26 | 5014.79167    |
| 2022-10-27 | 3003.41667    |
| 2022-10-28 | 7004.33333    |
| 2022-10-29 | 7017.41667    |
| 2022-10-30 | 7220.75       |
| 2022-10-31 | 6698.875      |
| 2022-11-01 | 6304.45833    |
| 2022-11-02 | 5697.75       |
| 2022-11-03 | 2999.20833    |
| 2022-11-04 | 6213.04167    |
| 2022-11-05 | 6319.29167    |
| 2022-11-06 | 7010.0        |
| 2022-11-07 | 6601.45833    |
| 2022-11-08 | 6753.79167    |
| 2022-11-09 | 6714.54167    |
| 2022-11-10 | 2994.08333    |
| 2022-11-11 | 6703.875      |
| 2022-11-12 | 6322.04167    |
| 2022-11-13 | 6733.58333    |
| 2022-11-14 | 6614.20833    |
| 2022-11-15 | 6714.54167    |
| 2022-11-16 | 5603.83333    |
| 2022-11-17 | 2317.83333    |
| 2022-11-18 | 5803.45833    |
| 2022-11-19 | 6402.83333    |
| 2022-11-20 | 8298.45833    |
| 2022-11-21 | 2797.58333    |
| 2022-11-22 | 6496.75       |
| 2022-11-23 | 6000.16667    |
| 2022-11-24 | 2012.20833    |
| 2022-11-25 | 5004.33333    |
| 2022-11-26 | 5606.91667    |
| 2022-11-27 | 4596.45833    |
| 2022-11-28 | 5899.75       |
| 2022-11-29 | 5797.83333    |
| 2022-11-30 | 5897.20833    |
| 2022-12-01 | 3392.41667    |
| 2022-12-02 | 5916.95833    |
| 2022-12-03 | 5613.5        |
| 2022-12-04 | 5402.75       |
| 2022-12-05 | 5402.16667    |
| 2022-12-06 | 5009.45833    |
| 2022-12-07 | 3404.79167    |
| 2022-12-08 | 2000.41667    |
| 2022-12-09 | 4197.83333    |
| 2022-12-10 | 4902.58333    |
| 2022-12-11 | 5002.29167    |
| 2022-12-12 | 4603.58333    |
| 2022-12-13 | 4204.25       |
| 2022-12-14 | 3301.41667    |
| 2022-12-15 | 1897.20833    |
| 2022-12-16 | 4199.75       |
| 2022-12-17 | 4503.125      |
| 2022-12-18 | 5600.70833    |
| 2022-12-19 | 6495.54167    |
| 2022-12-20 | 6903.75       |
| 2022-12-21 | 3498.45833    |
| 2022-12-22 | 1802.5        |
| 2022-12-23 | 3807.45833    |
| 2022-12-24 | 4397.91667    |
| 2022-12-25 | 5796.0        |
| 2022-12-26 | 6510.33333    |
| 2022-12-27 | 7799.25       |
| 2022-12-28 | 5998.91667    |
| 2022-12-29 | 1812.125      |
| 2022-12-30 | 2598.375      |
| 2022-12-31 | 3797.875      |
| 2023-01-01 | 3073.45833    |
| 2023-01-02 | 2784.45833    |
| 2023-01-03 | 2298.04167    |
| 2023-01-04 | 1790.29167    |
| 2023-01-05 | 1795.25       |
| 2023-01-06 | 4003.16667    |
| 2023-01-07 | 4193.625      |
| 2023-01-08 | 4506.79167    |
| 2023-01-09 | 3601.33333    |
| 2023-01-10 | 3294.29167    |
| 2023-01-11 | 2700.25       |
| 2023-01-12 | 1792.83333    |
| 2023-01-13 | 4308.79167    |
| 2023-01-14 | 4925.70833    |
| 2023-01-15 | 5307.375      |
| 2023-01-16 | 4495.16667    |
| 2023-01-17 | 3942.45833    |
| 2023-01-18 | 3500.5        |
| 2023-01-19 | 2028.125      |
| 2023-01-20 | 5020.04167    |
| 2023-01-21 | 4693.70833    |
| 2023-01-22 | 5509.08333    |
| 2023-01-23 | 5802.04167    |
| 2023-01-24 | 6704.5        |
| 2023-01-25 | 7001.875      |
| 2023-01-26 | 3811.04167    |
| 2023-01-27 | 5799.83333    |
| 2023-01-28 | 5201.5        |
| 2023-01-29 | 5799.875      |
| 2023-01-30 | 6002.66667    |
| 2023-01-31 | 5696.08333    |
| 2023-02-01 | 5396.75       |
| 2023-02-02 | 3498.95833    |
| 2023-02-03 | 6299.66667    |
| 2023-02-04 | 6303.20833    |
| 2023-02-05 | 6107.125      |
| 2023-02-06 | 7096.66667    |
| 2023-02-07 | 6598.70833    |
| 2023-02-08 | 5399.125      |
| 2023-02-09 | 3117.45833    |
| 2023-02-10 | 7205.625      |
| 2023-02-11 | 7102.91667    |
| 2023-02-12 | 7705.25       |
| 2023-02-13 | 6996.41667    |
| 2023-02-14 | 5797.5        |
| 2023-02-15 | 5805.20833    |
| 2023-02-16 | 3998.625      |
| 2023-02-17 | 7385.58333    |
| 2023-02-18 | 7694.125      |
| 2023-02-19 | 8493.16667    |
| 2023-02-20 | 8297.125      |
| 2023-02-21 | 7001.79167    |
| 2023-02-22 | 6808.91667    |
| 2023-02-23 | 3700.16667    |
| 2023-02-24 | 8390.33333    |
| 2023-02-25 | 8393.45833    |
| 2023-02-26 | 8204.33333    |
| 2023-02-27 | 8799.75       |
| 2023-02-28 | 8802.29167    |
| 2023-03-01 | 8710.875      |
| 2023-03-02 | 4401.45833    |
| 2023-03-03 | 8804.20833    |
| 2023-03-04 | 8805.79167    |
| 2023-03-05 | 8702.91667    |
| 2023-03-06 | 8709.91667    |
| 2023-03-07 | 9202.20833    |
| 2023-03-08 | 9603.91667    |
| 2023-03-09 | 6799.83333    |
| 2023-03-10 | 11598.3333    |
| 2023-03-11 | 11597.9583    |
| 2023-03-12 | 11102.25      |
| 2023-03-13 | 9800.04167    |
| 2023-03-14 | 9294.79167    |
| 2023-03-15 | 8502.75       |
| 2023-03-16 | 5409.66667    |
| 2023-03-17 | 10518.4583    |
| 2023-03-18 | 10207.7917    |
| 2023-03-19 | 10001.7083    |
| 2023-03-20 | 7903.25       |
| 2023-03-21 | 7899.33333    |
| 2023-03-22 | 8810.25       |
| 2023-03-23 | 6502.83333    |
| 2023-03-24 | 11696.75      |
| 2023-03-25 | 10600.6667    |
| 2023-03-26 | 10488.5833    |
| 2023-03-27 | 8007.16667    |
| 2023-03-28 | 7807.125      |
| 2023-03-29 | 10512.5       |
| 2023-03-30 | 6012.66667    |
| 2023-03-31 | 10934.8333    |
| 2023-04-01 | 11109.3333    |
| 2023-04-02 | 10807.25      |
| 2023-04-03 | 9995.625      |
| 2023-04-04 | 9797.0        |
| 2023-04-05 | 9606.33333    |
| 2023-04-06 | 6394.95833    |
| 2023-04-07 | 11600.0       |
| 2023-04-08 | 10606.0833    |
| 2023-04-09 | 10709.0833    |
| 2023-04-10 | 10502.2917    |
| 2023-04-11 | 11387.0833    |
| 2023-04-12 | 12500.4167    |
| 2023-04-13 | 9525.25       |
| 2023-04-14 | 12822.5417    |
| 2023-04-15 | 13002.5       |
| 2023-04-16 | 12946.5       |
| 2023-04-17 | 11803.5417    |
| 2023-04-18 | 11200.1667    |
| 2023-04-19 | 12005.75      |
| 2023-04-20 | 8804.75       |
| 2023-04-21 | 13015.125     |
| 2023-04-22 | 11798.625     |
| 2023-04-23 | 11602.7917    |
| 2023-04-24 | 12597.1667    |
| 2023-04-25 | 12504.7917    |
| 2023-04-26 | 12296.0417    |
| 2023-04-27 | 7710.625      |
| 2023-04-28 | 13499.0       |
| 2023-04-29 | 12500.875     |
| 2023-04-30 | 12600.0833    |
| 2023-05-01 | 11400.7083    |
| 2023-05-02 | 12002.625     |
| 2023-05-03 | 9997.95833    |
| 2023-05-04 | 6001.54167    |
| 2023-05-05 | 11404.2083    |
| 2023-05-06 | 10406.875     |
| 2023-05-07 | 11402.7917    |
| 2023-05-08 | 9310.375      |
| 2023-05-09 | 9002.95833    |
| 2023-05-10 | 10787.2083    |
| 2023-05-11 | 6500.75       |
| 2023-05-12 | 11717.3333    |
| 2023-05-13 | 11004.5       |
| 2023-05-14 | 10515.5       |
| 2023-05-15 | 10212.3333    |
| 2023-05-16 | 10802.6667    |
| 2023-05-17 | 12490.8333    |
| 2023-05-18 | 9057.33333    |
| 2023-05-19 | 13333.125     |
| 2023-05-20 | 13006.4167    |
| 2023-05-21 | 10629.8333    |
| 2023-05-22 | 11242.0417    |
| 2023-05-23 | 10217.4167    |
| 2023-05-24 | 9620.91667    |
| 2023-05-25 | 6719.5        |
| 2023-05-26 | 12306.6667    |
| 2023-05-27 | 12923.9583    |
| 2023-05-28 | 13086.5833    |
| 2023-05-29 | 12093.5833    |
| 2023-05-30 | 11096.0417    |
| 2023-05-31 | 9999.20833    |
| 2023-06-01 | 7512.16667    |
| 2023-06-02 | 12408.5833    |
| 2023-06-03 | 12009.7083    |
| 2023-06-04 | 11505.5417    |
| 2023-06-05 | 11505.0417    |
| 2023-06-06 | 11004.4167    |
| 2023-06-07 | 8991.75       |
| 2023-06-08 | 6401.83333    |
| 2023-06-09 | 11117.875     |
| 2023-06-10 | 11220.75      |
| 2023-06-11 | 12532.0417    |
| 2023-06-12 | 9995.5        |
| 2023-06-13 | 11291.7083    |
| 2023-06-14 | 11683.5833    |
| 2023-06-15 | 5511.5        |
| 2023-06-16 | 11607.4167    |
| 2023-06-17 | 11006.0417    |
| 2023-06-18 | 11007.875     |
| 2023-06-19 | 12103.3333    |
| 2023-06-20 | 12602.5       |
| 2023-06-21 | 12990.7083    |
| 2023-06-22 | 6898.875      |
| 2023-06-23 | 12704.0       |
| 2023-06-24 | 11203.75      |
| 2023-06-25 | 11031.25      |
| 2023-06-26 | 12000.2083    |
| 2023-06-27 | 12000.0833    |
| 2023-06-28 | 11003.25      |
| 2023-06-29 | 6201.625      |
| 2023-06-30 | 11400.1667    |
| 2023-07-01 | 10916.5833    |
| 2023-07-02 | 11795.9583    |
| 2023-07-03 | 11318.9583    |
| 2023-07-04 | 10506.7083    |
| 2023-07-05 | 10101.7917    |
| 2023-07-06 | 6196.29167    |
| 2023-07-07 | 10999.5399    |
| 2023-07-08 | 11205.8843    |
| 2023-07-09 | 11702.5833    |
| 2023-07-10 | 10098.4167    |
| 2023-07-11 | 10096.9167    |
| 2023-07-12 | 11513.9483    |
| 2023-07-13 | 6696.21929    |
| 2023-07-14 | 11798.9583    |
| 2023-07-15 | 11995.8333    |
| 2023-07-16 | 11007.6667    |
| 2023-07-17 | 10212.0       |
| 2023-07-18 | 10208.0417    |
| 2023-07-19 | 10203.5       |
| 2023-07-20 | 7831.33333    |
| 2023-07-21 | 11016.0862    |
| 2023-07-22 | 10801.5595    |
| 2023-07-23 | 11601.0       |
| 2023-07-24 | 12009.8333    |
| 2023-07-25 | 12011.375     |
| 2023-07-26 | 12499.8333    |
| 2023-07-27 | 5015.125      |
| 2023-07-28 | 9793.5        |
| 2023-07-29 | 9302.04167    |
| 2023-07-30 | 9535.20833    |
| 2023-07-31 | 9489.04167    |
| 2023-08-01 | 8488.33333    |
| 2023-08-02 | 7989.54167    |
| 2023-08-03 | 7811.70833    |
| 2023-08-04 | 10221.5833    |
| 2023-08-05 | 10009.7917    |
| 2023-08-06 | 9396.75       |
| 2023-08-07 | 9321.04167    |
| 2023-08-08 | 9396.66667    |
| 2023-08-09 | 8583.45833    |
| 2023-08-10 | 6805.41667    |
| 2023-08-11 | 10714.9583    |
| 2023-08-12 | 11403.2917    |
| 2023-08-13 | 10098.0417    |
| 2023-08-14 | 9295.95833    |
| 2023-08-15 | 9297.99088    |
| 2023-08-16 | 6304.75       |
| 2023-08-17 | 3096.16667    |
| 2023-08-18 | 2821.83333    |
| 2023-08-19 | 1821.08333    |
| 2023-08-20 | 1835.75       |
| 2023-08-21 | 6288.0        |
| 2023-08-22 | 7289.33333    |
| 2023-08-23 | 8789.75       |
| 2023-08-24 | 4717.54167    |
| 2023-08-25 | 8820.04167    |
| 2023-08-26 | 7835.33333    |
| 2023-08-27 | 8683.66667    |
| 2023-08-28 | 9505.45833    |
| 2023-08-29 | 10806.875     |
| 2023-08-30 | 11213.7083    |
| 2023-08-31 | 5824.29167    |
| 2023-09-01 | 9536.79167    |
| 2023-09-02 | 6332.375      |
| 2023-09-03 | 5010.625      |
| 2023-09-04 | 5000.375      |
| 2023-09-05 | 7804.04167    |
| 2023-09-06 | 6990.10938    |
| 2023-09-07 | 5010.54167    |
| 2023-09-08 | 5999.25       |
| 2023-09-09 | 7519.29167    |
| 2023-09-10 | 7708.70833    |
| 2023-09-11 | 8505.91667    |
| 2023-09-12 | 8545.125      |
| 2023-09-13 | 7224.66667    |
| 2023-09-14 | 4322.79488    |
| 2023-09-15 | 9197.0        |
| 2023-09-16 | 9484.875      |
| 2023-09-17 | 11500.5       |
| 2023-09-18 | 10022.5294    |
| 2023-09-19 | 9409.125      |
| 2023-09-20 | 9025.04167    |
| 2023-09-21 | 4708.875      |
| 2023-09-22 | 9007.94438    |
| 2023-09-23 | 8823.79167    |
| 2023-09-24 | 8884.95833    |
| 2023-09-25 | 8495.125      |
| 2023-09-26 | 9002.83333    |
| 2023-09-27 | 9212.29167    |
| 2023-09-28 | 4805.79167    |
| 2023-09-29 | 8042.125      |
| 2023-09-30 | 8035.5        |
| 2023-10-01 | 7934.125      |
| 2023-10-02 | 7201.375      |
| 2023-10-03 | 7297.66667    |
| 2023-10-04 | 6908.5        |
| 2023-10-05 | 4286.08333    |
| 2023-10-06 | 8311.16667    |
| 2023-10-07 | 7895.79167    |
| 2023-10-08 | 8821.41667    |
| 2023-10-09 | 8806.33333    |
| 2023-10-10 | 7993.08333    |
| 2023-10-11 | 6503.79167    |
| 2023-10-12 | 3782.29167    |
| 2023-10-13 | 8304.66667    |
| 2023-10-14 | 8594.54167    |
| 2023-10-15 | 8693.375      |
| 2023-10-16 | 7405.16667    |
| 2023-10-17 | 7497.54167    |
| 2023-10-18 | 7299.375      |
| 2023-10-19 | 3497.95833    |
| 2023-10-20 | 7410.33333    |
| 2023-10-21 | 7604.29167    |
| 2023-10-22 | 7502.45833    |
| 2023-10-23 | 8303.625      |
| 2023-10-24 | 7004.5        |
| 2023-10-25 | 6530.875      |
| 2023-10-26 | 4591.41667    |
| 2023-10-27 | 7290.20833    |
| 2023-10-28 | 6010.04167    |
| 2023-10-29 | 8323.70833    |
| 2023-10-30 | 7245.66667    |
| 2023-10-31 | 6613.95833    |
| 2023-11-01 | 5668.33333    |
| 2023-11-02 | 3144.08333    |
| 2023-11-03 | 5803.41667    |
| 2023-11-04 | 6334.41667    |
| 2023-11-05 | 7008.375      |
| 2023-11-06 | 7201.41667    |
| 2023-11-07 | 6500.20833    |
| 2023-11-08 | 5402.66667    |
| 2023-11-09 | 2708.41667    |
| 2023-11-10 | 5782.79167    |
| 2023-11-11 | 6002.20833    |
| 2023-11-12 | 5818.125      |
| 2023-11-13 | 5320.58333    |
| 2023-11-14 | 5007.54167    |
| 2023-11-15 | 4986.20833    |
| 2023-11-16 | 2797.625      |
| 2023-11-17 | 6796.75       |
| 2023-11-18 | 6308.33333    |
| 2023-11-19 | 6706.0        |
| 2023-11-20 | 3396.70833    |
| 2023-11-21 | 3997.33333    |
| 2023-11-22 | 3507.75       |
| 2023-11-23 | 2674.125      |
| 2023-11-24 | 4893.34342    |
| 2023-11-25 | 4773.91667    |
| 2023-11-26 | 4788.04167    |
| 2023-11-27 | 4788.95833    |
| 2023-11-28 | 4523.29167    |
| 2023-11-29 | 3125.70833    |
| 2023-11-30 | 2492.125      |
| 2023-12-01 | 5706.16667    |
| 2023-12-02 | 5799.45833    |
| 2023-12-03 | 6181.95833    |
| 2023-12-04 | 5692.45833    |
| 2023-12-05 | 5812.91667    |
| 2023-12-06 | 4089.29167    |
| 2023-12-07 | 2001.29167    |
| 2023-12-08 | 5499.95833    |
| 2023-12-09 | 5093.0        |
| 2023-12-10 | 5296.33333    |
| 2023-12-11 | 5214.0        |
| 2023-12-12 | 5418.875      |
| 2023-12-13 | 5503.625      |
| 2023-12-14 | 3089.45833    |
| 2023-12-15 | 6302.06294    |
| 2023-12-16 | 5786.07017    |
| 2023-12-17 | 5398.70833    |
| 2023-12-18 | 4616.79167    |
| 2023-12-19 | 3901.714      |
| 2023-12-20 | 1774.70833    |
| 2023-12-21 | 1793.70833    |
| 2023-12-22 | 1780.625      |
| 2023-12-23 | 1992.75       |
| 2023-12-24 | 3304.625      |
| 2023-12-25 | 4504.16667    |
| 2023-12-26 | 4600.5        |
| 2023-12-27 | 3210.45833    |
| 2023-12-28 | 1701.79471    |
| 2023-12-29 | 1685.45833    |
| 2023-12-30 | 2506.58333    |
| 2023-12-31 | 2207.95833    |
| 2024-01-01 | 1991.75       |
| 2024-01-02 | 2308.45833    |
| 2024-01-03 | 2920.95833    |
| 2024-01-04 | 3028.33333    |
| 2024-01-05 | 2329.45833    |
| 2024-01-06 | 2405.08333    |
| 2024-01-07 | 2972.5        |
| 2024-01-08 | 4205.58333    |
| 2024-01-09 | 5298.89775    |
| 2024-01-10 | 5640.58333    |
| 2024-01-11 | 4398.08333    |
| 2024-01-12 | 4028.75       |
| 2024-01-13 | 4690.79167    |
| 2024-01-14 | 5289.125      |
| 2024-01-15 | 5596.25       |
| 2024-01-16 | 5996.16667    |
| 2024-01-17 | 4605.66667    |
| 2024-01-18 | 2643.0        |
| 2024-01-19 | 2602.08333    |
| 2024-01-20 | 3797.75       |
| 2024-01-21 | 2808.79167    |
| 2024-01-22 | 3309.875      |
| 2024-01-23 | 1786.625      |
| 2024-01-24 | 1591.29167    |
| 2024-01-25 | 1592.375      |
| 2024-01-26 | 2289.06725    |
| 2024-01-27 | 1794.01147    |
| 2024-01-28 | 2006.6831     |
| 2024-01-29 | 1843.38028    |
| 2024-01-30 | 1798.65153    |
| 2024-01-31 | 1703.11862    |
| 2024-02-01 | 1592.70833    |
| 2024-02-02 | 1794.81697    |
| 2024-02-03 | 1794.83333    |
| 2024-02-04 | 2111.125      |
| 2024-02-05 | 1786.79167    |
| 2024-02-06 | 1807.70833    |
| 2024-02-07 | 1984.25       |
| 2024-02-08 | 1792.29167    |
| 2024-02-09 | 2889.41667    |
| 2024-02-10 | 3099.66667    |
| 2024-02-11 | 3493.45833    |
| 2024-02-12 | 4681.66667    |
| 2024-02-13 | 5310.0        |
| 2024-02-14 | 5473.01088    |
| 2024-02-15 | 1974.875      |
| 2024-02-16 | 6508.20833    |
| 2024-02-17 | 7519.16667    |
| 2024-02-18 | 7698.29167    |
| 2024-02-19 | 7905.375      |
| 2024-02-20 | 6689.33333    |
| 2024-02-21 | 5186.5        |
| 2024-02-22 | 3262.625      |
| 2024-02-23 | 6758.95833    |
| 2024-02-24 | 7196.5        |
| 2024-02-25 | 7491.375      |
| 2024-02-26 | 8500.375      |
| 2024-02-27 | 7505.58333    |
| 2024-02-28 | 6093.45833    |
| 2024-02-29 | 3195.54167    |
| 2024-03-01 | 8004.17307    |
| 2024-03-02 | 9701.58333    |
| 2024-03-03 | 11504.1064    |
| 2024-03-04 | 10184.0833    |
| 2024-03-05 | 10204.25      |
| 2024-03-06 | 10791.2083    |
| 2024-03-07 | 5576.125      |
| 2024-03-08 | 10801.75      |
| 2024-03-09 | 10510.8333    |
| 2024-03-10 | 11310.125     |
| 2024-03-11 | 11698.7083    |
| 2024-03-12 | 12198.2917    |
| 2024-03-13 | 13412.375     |
| 2024-03-14 | 5105.58333    |
| 2024-03-15 | 10287.5833    |
| 2024-03-16 | 9970.0        |
| 2024-03-17 | 10402.8333    |
| 2024-03-18 | 9032.70833    |
| 2024-03-19 | 9318.04167    |
| 2024-03-20 | 9000.29167    |
| 2024-03-21 | 7113.75       |
| 2024-03-22 | 10808.25      |
| 2024-03-23 | 10328.875     |
| 2024-03-24 | 9801.41667    |
| 2024-03-25 | 9204.29246    |
| 2024-03-26 | 8999.91667    |
| 2024-03-27 | 8506.29167    |
| 2024-03-28 | 6710.0        |
| 2024-03-29 | 11714.2917    |
| 2024-03-30 | 11006.5       |
| 2024-03-31 | 10717.5833    |
| 2024-04-01 | 8501.25       |
| 2024-04-02 | 8501.70833    |
| 2024-04-03 | 8700.45833    |
| 2024-04-04 | 5032.16667    |
| 2024-04-05 | 8513.0        |
| 2024-04-06 | 8998.79167    |
| 2024-04-07 | 9006.41667    |
| 2024-04-08 | 11500.0417    |
| 2024-04-09 | 9801.0        |
| 2024-04-10 | 9198.5        |
| 2024-04-11 | 6501.20833    |
| 2024-04-12 | 11704.925     |
| 2024-04-13 | 12008.2083    |
| 2024-04-14 | 12315.4167    |
| 2024-04-15 | 12396.0       |
| 2024-04-16 | 12531.1667    |
| 2024-04-17 | 12306.7083    |
| 2024-04-18 | 6993.41667    |
| 2024-04-19 | 10558.875     |
| 2024-04-20 | 11207.8449    |
| 2024-04-21 | 11315.5       |
| 2024-04-22 | 12216.9943    |
| 2024-04-23 | 11590.2083    |
| 2024-04-24 | 12667.6518    |
| 2024-04-25 | 8100.50805    |
| 2024-04-26 | 12709.3398    |
| 2024-04-27 | 12410.5417    |
| 2024-04-28 | 11707.5493    |
| 2024-04-29 | 11197.4583    |
| 2024-04-30 | 10785.6667    |
| 2024-05-01 | 12103.0417    |
| 2024-05-02 | 8197.75       |
| 2024-05-03 | 13212.2083    |
| 2024-05-04 | 12197.2083    |
| 2024-05-05 | 11789.4583    |
| 2024-05-06 | 11218.2083    |
| 2024-05-07 | 10721.7083    |
| 2024-05-08 | 10004.75      |
| 2024-05-09 | 6804.83333    |
| 2024-05-10 | 11908.875     |
| 2024-05-11 | 11390.6667    |
| 2024-05-12 | 11195.0417    |
| 2024-05-13 | 10509.9583    |
| 2024-05-14 | 10506.4167    |
| 2024-05-15 | 10206.375     |
| 2024-05-16 | 8202.91667    |
| 2024-05-17 | 12022.4167    |
| 2024-05-18 | 12016.2083    |
| 2024-05-19 | 11393.5833    |
| 2024-05-20 | 11513.2083    |
| 2024-05-21 | 12497.3333    |
| 2024-05-22 | 11415.9167    |
| 2024-05-23 | 7606.91667    |
| 2024-05-24 | 11528.1667    |
| 2024-05-25 | 11196.0833    |
| 2024-05-26 | 11403.875     |
| 2024-05-27 | 11403.0417    |
| 2024-05-28 | 11492.9583    |
| 2024-05-29 | 12000.75      |
| 2024-05-30 | 7898.66667    |
| 2024-05-31 | 12416.625     |
| 2024-06-01 | 12606.7083    |
| 2024-06-02 | 12607.0833    |
| 2024-06-03 | 12832.5       |
| 2024-06-04 | 15179.4       |