| datetime   | inflow volume       |
|------------|---------------------|
| 1969-12-02 | 222.438282          |
| 1969-12-03 | 46.875702           |
| 1969-12-04 |                     |
| 1969-12-05 |                     |
| 1969-12-06 |                     |
| 1969-12-07 |                     |
| 1969-12-08 |                     |
| 1969-12-09 | 96.674053           |
| 1969-12-10 | 165.115648          |
| 1969-12-11 | 337.094572          |
| 1969-12-12 | 389.073146          |
| 1969-12-13 |                     |
| 1969-12-14 |                     |
| 1969-12-15 |                     |
| 1969-12-16 | 335.00483           |
| 1969-12-17 | 393.010437          |
| 1969-12-18 | 557.015996          |
| 1969-12-19 | 366.022344          |
| 1969-12-20 |                     |
| 1969-12-21 |                     |
| 1969-12-22 |                     |
| 1969-12-23 | 545.050962          |
| 1969-12-24 | 560.059314          |
| 1969-12-25 |                     |
| 1969-12-26 |                     |
| 1969-12-27 |                     |
| 1969-12-28 |                     |
| 1969-12-29 |                     |
| 1969-12-30 | 68.106392           |
| 1969-12-31 |                     |
| 1970-01-01 |                     |
| 1970-01-02 |                     |
| 1970-01-03 |                     |
| 1970-01-04 |                     |
| 1970-01-05 |                     |
| 1970-01-06 | 141.162132          |
| 1970-01-07 | 142.169929          |
| 1970-01-08 | 214.179             |
| 1970-01-09 | 144.18694           |
| 1970-01-10 |                     |
| 1970-01-11 |                     |
| 1970-01-12 |                     |
| 1970-01-13 | 446.225896          |
| 1970-01-14 | 452.236496          |
| 1970-01-15 | 322.098012          |
| 1970-01-16 | 557.101565          |
| 1970-01-17 |                     |
| 1970-01-18 |                     |
| 1970-01-19 |                     |
| 1970-01-20 | 413.215935          |
| 1970-01-21 | 580.237194          |
| 1970-01-22 | 504.241293          |
| 1970-01-23 | 679.262728          |
| 1970-01-24 |                     |
| 1970-01-25 |                     |
| 1970-01-26 |                     |
| 1970-01-27 | 451.280228          |
| 1970-01-28 | 546.28476           |
| 1970-01-29 | 553.28839           |
| 1970-01-30 | 466.292293          |
| 1970-01-31 |                     |
| 1970-02-01 |                     |
| 1970-02-02 |                     |
| 1970-02-03 |                     |
| 1970-02-04 | 488.309454          |
| 1970-02-05 | 591.313128          |
| 1970-02-06 | 398.31646           |
| 1970-02-07 |                     |
| 1970-02-08 |                     |
| 1970-02-09 |                     |
| 1970-02-10 | 517.332602          |
| 1970-02-11 | 314.335666          |
| 1970-02-12 | 211.337018          |
| 1970-02-13 | 527.341454          |
| 1970-02-14 | 640.346878          |
| 1970-02-15 | 542.35305           |
| 1970-02-16 | 660.358065          |
| 1970-02-17 | 446.362133          |
| 1970-02-18 | 451.365072          |
| 1970-02-19 | 456.367987          |
| 1970-02-20 | 577.373042          |
| 1970-02-21 |                     |
| 1970-02-22 |                     |
| 1970-02-23 |                     |
| 1970-02-24 | 481.384938          |
| 1970-02-25 | 485.387399          |
| 1970-02-26 | 612.39017           |
| 1970-02-27 | 493.393158          |
| 1970-02-28 |                     |
| 1970-03-01 |                     |
| 1970-03-02 | 554.397681          |
| 1970-03-03 | 507.399046          |
| 1970-03-04 | 459.401014          |
| 1970-03-05 | 385.401376          |
| 1970-03-06 | 386.401402          |
| 1970-03-07 |                     |
| 1970-03-08 |                     |
| 1970-03-09 | 455.404022          |
| 1970-03-10 | 510.404985          |
| 1970-03-11 | 514.175846          |
| 1970-03-12 | 409.407866          |
| 1970-03-13 | 452.408795          |
| 1970-03-14 |                     |
| 1970-03-15 |                     |
| 1970-03-16 | 378.76088           |
| 1970-03-17 | 584.107671          |
| 1970-03-18 | 491.47267           |
| 1970-03-19 | 426.834388          |
| 1970-03-20 | 442.196746          |
| 1970-03-21 |                     |
| 1970-03-22 |                     |
| 1970-03-23 | 463.308561          |
| 1970-03-24 | 312.679932          |
| 1970-03-25 | 384.057782          |
| 1970-03-26 | 400.435566          |
| 1970-03-27 | 514.827606          |
| 1970-03-28 | 333.20765           |
| 1970-03-29 | 492.609443          |
| 1970-03-30 | 437.008926          |
| 1970-03-31 | 267.401684          |
| 1970-04-01 |                     |
| 1970-04-02 |                     |
| 1970-04-03 |                     |
| 1970-04-04 |                     |
| 1970-04-05 |                     |
| 1970-04-06 |                     |
| 1970-04-07 |                     |
| 1970-04-08 |                     |
| 1970-04-09 |                     |
| 1970-04-10 |                     |
| 1970-04-11 |                     |
| 1970-04-12 |                     |
| 1970-04-13 |                     |
| 1970-04-14 |                     |
| 1970-04-15 |                     |
| 1970-04-16 |                     |
| 1970-04-17 |                     |
| 1970-04-18 |                     |
| 1970-04-19 |                     |
| 1970-04-20 |                     |
| 1970-04-21 |                     |
| 1970-04-22 |                     |
| 1970-04-23 |                     |
| 1970-04-24 |                     |
| 1970-04-25 |                     |
| 1970-04-26 |                     |
| 1970-04-27 |                     |
| 1970-04-28 |                     |
| 1970-04-29 |                     |
| 1970-04-30 |                     |
| 1970-05-01 |                     |
| 1970-05-02 |                     |
| 1970-05-03 |                     |
| 1970-05-04 |                     |
| 1970-05-05 |                     |
| 1970-05-06 |                     |
| 1970-05-07 |                     |
| 1970-05-08 |                     |
| 1970-05-09 |                     |
| 1970-05-10 |                     |
| 1970-05-11 |                     |
| 1970-05-12 |                     |
| 1970-05-13 |                     |
| 1970-05-14 |                     |
| 1970-05-15 |                     |
| 1970-05-16 |                     |
| 1970-05-17 |                     |
| 1970-05-18 |                     |
| 1970-05-19 |                     |
| 1970-05-20 |                     |
| 1970-05-21 |                     |
| 1970-05-22 |                     |
| 1970-05-23 |                     |
| 1970-05-24 |                     |
| 1970-05-25 |                     |
| 1970-05-26 |                     |
| 1970-05-27 |                     |
| 1970-05-28 |                     |
| 1970-05-29 |                     |
| 1970-05-30 |                     |
| 1970-05-31 |                     |
| 1970-06-01 |                     |
| 1970-06-02 |                     |
| 1970-06-03 |                     |
| 1970-06-04 |                     |
| 1970-06-05 |                     |
| 1970-06-06 |                     |
| 1970-06-07 |                     |
| 1970-06-08 |                     |
| 1970-06-09 |                     |
| 1970-06-10 |                     |
| 1970-06-11 |                     |
| 1970-06-12 |                     |
| 1970-06-13 |                     |
| 1970-06-14 |                     |
| 1970-06-15 |                     |
| 1970-06-16 |                     |
| 1970-06-17 |                     |
| 1970-06-18 |                     |
| 1970-06-19 |                     |
| 1970-06-20 |                     |
| 1970-06-21 |                     |
| 1970-06-22 |                     |
| 1970-06-23 |                     |
| 1970-06-24 |                     |
| 1970-06-25 |                     |
| 1970-06-26 |                     |
| 1970-06-27 |                     |
| 1970-06-28 |                     |
| 1970-06-29 |                     |
| 1970-06-30 |                     |
| 1970-07-01 |                     |
| 1970-07-02 |                     |
| 1970-07-03 |                     |
| 1970-07-04 |                     |
| 1970-07-05 |                     |
| 1970-07-06 |                     |
| 1970-07-07 |                     |
| 1970-07-08 |                     |
| 1970-07-09 |                     |
| 1970-07-10 |                     |
| 1970-07-11 |                     |
| 1970-07-12 |                     |
| 1970-07-13 |                     |
| 1970-07-14 |                     |
| 1970-07-15 |                     |
| 1970-07-16 |                     |
| 1970-07-17 |                     |
| 1970-07-18 |                     |
| 1970-07-19 |                     |
| 1970-07-20 |                     |
| 1970-07-21 |                     |
| 1970-07-22 |                     |
| 1970-07-23 |                     |
| 1970-07-24 |                     |
| 1970-07-25 |                     |
| 1970-07-26 |                     |
| 1970-07-27 |                     |
| 1970-07-28 |                     |
| 1970-07-29 |                     |
| 1970-07-30 |                     |
| 1970-07-31 |                     |
| 1970-08-01 |                     |
| 1970-08-02 |                     |
| 1970-08-03 | 168.232265          |
| 1970-08-04 | 191.075012          |
| 1970-08-05 | 155.823012          |
| 1970-08-06 | 178.65164           |
| 1970-08-07 | 200.497149          |
| 1970-08-08 |                     |
| 1970-08-09 |                     |
| 1970-08-10 | 132.987359          |
| 1970-08-11 | 87.81718            |
| 1970-08-12 | 92.784204           |
| 1970-08-13 | 116.77988           |
| 1970-08-14 | 139.626695          |
| 1970-08-15 |                     |
| 1970-08-16 |                     |
| 1970-08-17 | 138.95447           |
| 1970-08-18 | 161.70795           |
| 1970-08-19 | 211.050646          |
| 1970-08-20 | 143.793424          |
| 1970-08-21 | 120.523363          |
| 1970-08-22 | 121.264837          |
| 1970-08-23 |                     |
| 1970-08-24 |                     |
| 1970-08-25 | 165.485592          |
| 1970-08-26 | 140.063548          |
| 1970-08-27 | 118.796789          |
| 1970-08-28 | 162.543176          |
| 1970-08-29 |                     |
| 1970-08-30 |                     |
| 1970-08-31 |                     |
| 1970-09-01 | 294.56698           |
| 1970-09-02 | 97.66222            |
| 1970-09-03 | 145.377712          |
| 1970-09-04 | 127.715975          |
| 1970-09-05 |                     |
| 1970-09-06 |                     |
| 1970-09-07 |                     |
| 1970-09-08 | 247.654544          |
| 1970-09-09 | 229.212343          |
| 1970-09-10 | 142.7643            |
| 1970-09-11 | 120.515019          |
| 1970-09-12 | 164.27713           |
| 1970-09-13 | 252.048122          |
| 1970-09-14 | 163.810543          |
| 1970-09-15 | 119.55183           |
| 1970-09-16 | 117.335262          |
| 1970-09-17 |                     |
| 1970-09-18 |                     |
| 1970-09-19 |                     |
| 1970-09-20 |                     |
| 1970-09-21 | 89.495024           |
| 1970-09-22 | 155.082128          |
| 1970-09-23 | 177.680992          |
| 1970-09-24 | 168.334757          |
| 1970-09-25 | 71.9889             |
| 1970-09-26 |                     |
| 1970-09-27 |                     |
| 1970-09-28 | 158.773928          |
| 1970-09-29 | 159.365242          |
| 1970-09-30 | 144.07835           |
| 1970-10-01 |                     |
| 1970-10-02 |                     |
| 1970-10-03 |                     |
| 1970-10-04 |                     |
| 1970-10-05 | 132.143232          |
| 1970-10-06 | 131.743011          |
| 1970-10-07 | 175.340603          |
| 1970-10-08 | 152.940382          |
| 1970-10-09 | 152.537974          |
| 1970-10-10 |                     |
| 1970-10-11 |                     |
| 1970-10-12 | 194.346548          |
| 1970-10-13 | 194.943772          |
| 1970-10-14 | 194.54853           |
| 1970-10-15 | 172.14557           |
| 1970-10-16 | 193.905339          |
| 1970-10-17 |                     |
| 1970-10-18 |                     |
| 1970-10-19 | 193.17201           |
| 1970-10-20 | 192.930992          |
| 1970-10-21 | 170.68307           |
| 1970-10-22 | 148.435148          |
| 1970-10-23 | 170.187226          |
| 1970-10-24 |                     |
| 1970-10-25 |                     |
| 1970-10-26 | 169.449575          |
| 1970-10-27 | 215.740273          |
| 1970-10-28 | 106.041168          |
| 1970-10-29 | 127.79996           |
| 1970-10-30 | 171.56177           |
| 1970-10-31 | 83.318392           |
| 1970-11-01 | 78.113905           |
| 1970-11-02 | 271.918588          |
| 1970-11-03 | 116.675009          |
| 1970-11-04 | 161.433191          |
| 1970-11-05 | 161.191504          |
| 1970-11-06 | 138.946458          |
| 1970-11-07 |                     |
| 1970-11-08 |                     |
| 1970-11-09 | 160.213175          |
| 1970-11-10 | 160.96621           |
| 1970-11-11 | 182.72314           |
| 1970-11-12 | 161.47516           |
| 1970-11-13 | 138.226728          |
| 1970-11-14 |                     |
| 1970-11-15 |                     |
| 1970-11-16 | 160.60864           |
| 1970-11-17 | 137.490108          |
| 1970-11-18 | 408.3735            |
| 1970-11-19 | 476.257664          |
| 1970-11-20 | 545.146085          |
| 1970-11-21 |                     |
| 1970-11-22 |                     |
| 1970-11-23 | 618.795936          |
| 1970-11-24 | 989.687601          |
| 1970-11-25 | 94.559744           |
| 1970-11-26 | 510.441472          |
| 1970-11-27 | 674.322             |
| 1970-11-28 |                     |
| 1970-11-29 |                     |
| 1970-11-30 | 540.954218          |
| 1970-12-01 |                     |
| 1970-12-02 |                     |
| 1970-12-03 |                     |
| 1970-12-04 |                     |
| 1970-12-05 |                     |
| 1970-12-06 |                     |
| 1970-12-07 |                     |
| 1970-12-08 |                     |
| 1970-12-09 |                     |
| 1970-12-10 |                     |
| 1970-12-11 |                     |
| 1970-12-12 |                     |
| 1970-12-13 |                     |
| 1970-12-14 |                     |
| 1970-12-15 |                     |
| 1970-12-16 |                     |
| 1970-12-17 |                     |
| 1970-12-18 |                     |
| 1970-12-19 |                     |
| 1970-12-20 |                     |
| 1970-12-21 |                     |
| 1970-12-22 |                     |
| 1970-12-23 |                     |
| 1970-12-24 |                     |
| 1970-12-25 |                     |
| 1970-12-26 |                     |
| 1970-12-27 |                     |
| 1970-12-28 |                     |
| 1970-12-29 |                     |
| 1970-12-30 |                     |
| 1970-12-31 |                     |
| 1971-01-01 |                     |
| 1971-01-02 |                     |
| 1971-01-03 |                     |
| 1971-01-04 |                     |
| 1971-01-05 |                     |
| 1971-01-06 |                     |
| 1971-01-07 |                     |
| 1971-01-08 |                     |
| 1971-01-09 |                     |
| 1971-01-10 |                     |
| 1971-01-11 |                     |
| 1971-01-12 |                     |
| 1971-01-13 |                     |
| 1971-01-14 |                     |
| 1971-01-15 |                     |
| 1971-01-16 |                     |
| 1971-01-17 |                     |
| 1971-01-18 |                     |
| 1971-01-19 |                     |
| 1971-01-20 |                     |
| 1971-01-21 |                     |
| 1971-01-22 |                     |
| 1971-01-23 |                     |
| 1971-01-24 |                     |
| 1971-01-25 |                     |
| 1971-01-26 |                     |
| 1971-01-27 |                     |
| 1971-01-28 |                     |
| 1971-01-29 |                     |
| 1971-01-30 |                     |
| 1971-01-31 |                     |
| 1971-02-01 |                     |
| 1971-02-02 |                     |
| 1971-02-03 |                     |
| 1971-02-04 |                     |
| 1971-02-05 |                     |
| 1971-02-06 |                     |
| 1971-02-07 |                     |
| 1971-02-08 |                     |
| 1971-02-09 |                     |
| 1971-02-10 |                     |
| 1971-02-11 |                     |
| 1971-02-12 |                     |
| 1971-02-13 |                     |
| 1971-02-14 |                     |
| 1971-02-15 |                     |
| 1971-02-16 |                     |
| 1971-02-17 |                     |
| 1971-02-18 |                     |
| 1971-02-19 |                     |
| 1971-02-20 |                     |
| 1971-02-21 |                     |
| 1971-02-22 |                     |
| 1971-02-23 |                     |
| 1971-02-24 |                     |
| 1971-02-25 |                     |
| 1971-02-26 |                     |
| 1971-02-27 |                     |
| 1971-02-28 |                     |
| 1971-03-01 | 84.92235            |
| 1971-03-02 | 111.919884          |
| 1971-03-03 | 84.917744           |
| 1971-03-04 | 112.9184            |
| 1971-03-05 | 168.916254          |
| 1971-03-06 | 84.914104           |
| 1971-03-07 | 113.91443           |
| 1971-03-08 | 168.9126            |
| 1971-03-09 | 140.91044           |
| 1971-03-10 | 199.429259          |
| 1971-03-11 | 247.033215          |
| 1971-03-12 | 218.031044          |
| 1971-03-13 | 304.02919           |
| 1971-03-14 | 106.02919           |
| 1971-03-15 | 134.02637           |
| 1971-03-16 | 162.754508          |
| 1971-03-17 | 107.485147          |
| 1971-03-18 | 108.212965          |
| 1971-03-19 | 108.943604          |
| 1971-03-20 | 166.673034          |
| 1971-03-21 | 138.40111           |
| 1971-03-22 | 167.134137          |
| 1971-03-23 | 196.867245          |
| 1971-03-24 | 253.604212          |
| 1971-03-25 | 226.339386          |
| 1971-03-26 | 199.07243           |
| 1971-03-27 | 284.815663          |
| 1971-03-28 | 257.553935          |
| 1971-03-29 | 153.685992          |
| 1971-03-30 | 380.929228          |
| 1971-03-31 | 555.450424          |
| 1971-04-01 | 397.638591          |
| 1971-04-02 | 170.38066800000001  |
| 1971-04-03 | 257.12849           |
| 1971-04-04 | 171.874718          |
| 1971-04-05 | 308.726042          |
| 1971-04-06 | 314.70697           |
| 1971-04-07 | 286.445366          |
| 1971-04-08 | 316.183762          |
| 1971-04-09 | 288.92502           |
| 1971-04-10 | 345.663416          |
| 1971-04-11 | 347.404674          |
| 1971-04-12 | 343.157475          |
| 1971-04-13 | 463.356296          |
| 1971-04-14 | 637.188936          |
| 1971-04-15 | 669.02438           |
| 1971-04-16 | 444.39775           |
| 1971-04-17 | 649.834782          |
| 1971-04-18 | 563.76615           |
| 1971-04-19 | 621.734131          |
| 1971-04-20 | 683.178102          |
| 1971-04-21 | 391.585334          |
| 1971-04-22 | 480.01235           |
| 1971-04-23 | 458.145696          |
| 1971-04-24 | 581.29545           |
| 1971-04-25 | 434.699515          |
| 1971-04-26 | 570.498968          |
| 1971-04-27 | 528.525518          |
| 1971-04-28 | 528.923534          |
| 1971-04-29 | 499.33552           |
| 1971-04-30 | 680.77612           |
| 1971-05-01 | 231.1366            |
| 1971-05-02 | 672.14912           |
| 1971-05-03 | 699.846016          |
| 1971-05-04 | 853.759242          |
| 1971-05-05 | 1037.24301          |
| 1971-05-06 | 1038.70468          |
| 1971-05-07 | 828.135586          |
| 1971-05-08 | 1104.61537          |
| 1971-05-09 | 1076.0833           |
| 1971-05-10 | 863.530702          |
| 1971-05-11 | 833.97141           |
| 1971-05-12 | 804.398905          |
| 1971-05-13 | 1020.8744           |
| 1971-05-14 | 869.31969           |
| 1971-05-15 | 838.76333           |
| 1971-05-16 | 1058.17918          |
| 1971-05-17 | 1062.57715          |
| 1971-05-18 | 1137.1248           |
| 1971-05-19 | 907.79              |
| 1971-05-20 | 754.17499           |
| 1971-05-21 | 685.90074           |
| 1971-05-22 | 654.097801          |
| 1971-05-23 | 685.48613           |
| 1971-05-24 | 750.885312          |
| 1971-05-25 | 752.289037          |
| 1971-05-26 | 753.707174          |
| 1971-05-27 | 1361.21877          |
| 1971-05-28 | 1647.95492          |
| 1971-05-29 | 864.841698          |
| 1971-05-30 | 801.186726          |
| 1971-05-31 | 865.55597           |
| 1971-06-01 | 736.888368          |
| 1971-06-02 | 772.218151          |
| 1971-06-03 | 710.5313            |
| 1971-06-04 | 433.619066          |
| 1971-06-05 | 466.407514          |
| 1971-06-06 | 370.769422          |
| 1971-06-07 | 566.17132           |
| 1971-06-08 | 1086.6778           |
| 1971-06-09 | 1318.23008          |
| 1971-06-10 | 1358.79675          |
| 1971-06-11 | 969.28242           |
| 1971-06-12 | 477.682046          |
| 1971-06-13 | 577.097465          |
| 1971-06-14 | 479.480959          |
| 1971-06-15 | 479.86855           |
| 1971-06-16 | 414.003082          |
| 1971-06-17 | 348.137776          |
| 1971-06-18 | 282.24247           |
| 1971-06-19 | 182.347218          |
| 1971-06-20 | 182.436885          |
| 1971-06-21 | 216.541714          |
| 1971-06-22 | 149.631408          |
| 1971-06-23 | 149.721102          |
| 1971-06-24 | 149.810796          |
| 1971-06-25 | 82.88522            |
| 1971-06-26 | 116.974887          |
| 1971-06-27 | 84.04923            |
| 1971-06-28 | 83.123519           |
| 1971-06-29 | 383.259266          |
| 1971-06-30 | 482.41058           |
| 1971-07-01 | 550.577542          |
| 1971-07-02 | 283.682938          |
| 1971-07-03 | 150.772902          |
| 1971-07-04 | 150.862866          |
| 1971-07-05 | 150.95283           |
| 1971-07-06 | 151.042794          |
| 1971-07-07 | 151.132758          |
| 1971-07-08 | 151.222722          |
| 1971-07-09 | 84.312686           |
| 1971-07-10 | 118.386975          |
| 1971-07-11 | 118.476912          |
| 1971-07-12 |                     |
| 1971-07-13 |                     |
| 1971-07-14 |                     |
| 1971-07-15 | 122.59808           |
| 1971-07-16 | 86.389819           |
| 1971-07-17 | 118.200695          |
| 1971-07-18 | 84.976102           |
| 1971-07-19 | 117.77051           |
| 1971-07-20 | 183.561602          |
| 1971-07-21 | 150.35601           |
| 1971-07-22 | 150.147102          |
| 1971-07-23 | 149.938194          |
| 1971-07-24 | 149.73260199999999  |
| 1971-07-25 | 149.523694          |
| 1971-07-26 | 144.086702          |
| 1971-07-27 | 220.514154          |
| 1971-07-28 | 155.27372           |
| 1971-07-29 | 90.038322           |
| 1971-07-30 | 122.814732          |
| 1971-07-31 | 121.594579          |
| 1971-08-01 | 155.37124           |
| 1971-08-02 | 122.151336          |
| 1971-08-03 | 129.143128          |
| 1971-08-04 | 18.97369            |
| 1971-08-05 | 122.73573           |
| 1971-08-06 | 188.527515          |
| 1971-08-07 | 122.308234          |
| 1971-08-08 | 254.11439           |
| 1971-08-09 | 154.895234          |
| 1971-08-10 | 187.687082          |
| 1971-08-11 | 246.27817           |
| 1971-08-12 | 211.794742          |
| 1971-08-13 | 178.572595          |
| 1971-08-14 | 145.353876          |
| 1971-08-15 | 79.11811            |
| 1971-08-16 | 111.750676          |
| 1971-08-17 | 177.397318          |
| 1971-08-18 | 146.72979           |
| 1971-08-19 | 162.231261          |
| 1971-08-20 | 137.799254          |
| 1971-08-21 | 115.321358          |
| 1971-08-22 | 148.953112          |
| 1971-08-23 | 150.572036          |
| 1971-08-24 | 272.022493          |
| 1971-08-25 | 266.881808          |
| 1971-08-26 | 143.423528          |
| 1971-08-27 | 145.018953          |
| 1971-08-28 | 212.62772           |
| 1971-08-29 | 278.253635          |
| 1971-08-30 | 146.867846          |
| 1971-08-31 | 244.49184           |
| 1971-09-01 | 263.689955          |
| 1971-09-02 | 222.108096          |
| 1971-09-03 | 59.701583           |
| 1971-09-04 | 28.28126            |
| 1971-09-05 | 27.877328           |
| 1971-09-06 | 125.474632          |
| 1971-09-07 | 94.073172           |
| 1971-09-08 | -27.86232           |
| 1971-09-09 | 234.015357          |
| 1971-09-10 | 137.639674          |
| 1971-09-11 | 170.264815          |
| 1971-09-12 | 137.89078           |
| 1971-09-13 | 137.514372          |
| 1971-09-14 | 105.141989          |
| 1971-09-15 | -11.06909           |
| 1971-09-16 | 43.358192           |
| 1971-09-17 | 57.873131           |
| 1971-09-18 | 54.281137           |
| 1971-09-19 | 84.657565           |
| 1971-09-20 | 149.048382          |
| 1971-09-21 | 116.427566          |
| 1971-09-22 | 180.801076          |
| 1971-09-23 | 151.178856          |
| 1971-09-24 | 148.587621          |
| 1971-09-25 | 177.9975            |
| 1971-09-26 | 83.38645            |
| 1971-09-27 | 113.782188          |
| 1971-09-28 | 51.162466           |
| 1971-09-29 | 145.563915          |
| 1971-09-30 | 143.96333           |
| 1971-10-01 | 175.363849          |
| 1971-10-02 | 112.757925          |
| 1971-10-03 | 175.168199          |
| 1971-10-04 | 142.57515           |
| 1971-10-05 | 140.989616          |
| 1971-10-06 | 202.405762          |
| 1971-10-07 | 137.829429          |
| 1971-10-08 | 169.240778          |
| 1971-10-09 | 103.66665           |
| 1971-10-10 | 135.080198          |
| 1971-10-11 | 134.491745          |
| 1971-10-12 | 40.896068           |
| 1971-10-13 | 134.310188          |
| 1971-10-14 | 102.723155          |
| 1971-10-15 | 133.139664          |
| 1971-10-16 | 101.77406           |
| 1971-10-17 | 133.411212          |
| 1971-10-18 | 102.049042          |
| 1971-10-19 | 132.68755           |
| 1971-10-20 | 255.334402          |
| 1971-10-21 | 100.97415           |
| 1971-10-22 | 132.614576          |
| 1971-10-23 | 162.25568           |
| 1971-10-24 | 161.900519          |
| 1971-10-25 | 407.559112          |
| 1971-10-26 | 253.973888          |
| 1971-10-27 | 84.520143           |
| 1971-10-28 | 208.178398          |
| 1971-10-29 | 145.832844          |
| 1971-10-30 | 267.49423           |
| 1971-10-31 | 114.148152          |
| 1971-11-01 | 206.80573           |
| 1971-11-02 | 144.45995           |
| 1971-11-03 | 174.117189          |
| 1971-11-04 | 174.774357          |
| 1971-11-05 | 204.431258          |
| 1971-11-06 | 143.085252          |
| 1971-11-07 | 142.742308          |
| 1971-11-08 | 142.396302          |
| 1971-11-09 | 173.052639          |
| 1971-11-10 | 169.72305           |
| 1971-11-11 | 157.26027           |
| 1971-11-12 | 401.92395           |
| 1971-11-13 | 555.592176          |
| 1971-11-14 | 588.258594          |
| 1971-11-15 | 674.215548          |
| 1971-11-16 | 782.648601          |
| 1971-11-17 | 348.479602          |
| 1971-11-18 | 162.30289           |
| 1971-11-19 | 69.124958           |
| 1971-11-20 | 99.950456           |
| 1971-11-21 | 131.774526          |
| 1971-11-22 | 161.60191           |
| 1971-11-23 | 161.427648          |
| 1971-11-24 | 162.255419          |
| 1971-11-25 | 162.080325          |
| 1971-11-26 | 129.908538          |
| 1971-11-27 | 161.73389           |
| 1971-11-28 | 161.559466          |
| 1971-11-29 | 161.388343          |
| 1971-11-30 | 130.214365          |
| 1971-12-01 | 130.043684          |
| 1971-12-02 | 130.870152          |
| 1971-12-03 | 191.699913          |
| 1971-12-04 | 129.526827          |
| 1971-12-05 | 38.352855           |
| 1971-12-06 | 9.67876             |
| 1971-12-07 | 111.18509           |
| 1971-12-08 | 81.016401           |
| 1971-12-09 | 80.844764           |
| 1971-12-10 | 79.676296           |
| 1971-12-11 | 80.504882           |
| 1971-12-12 | 80.336635           |
| 1971-12-13 | 117.363895          |
| 1971-12-14 | 93.391165           |
| 1971-12-15 | 124.22314           |
| 1971-12-16 | 93.2537             |
| 1971-12-17 | 93.287316           |
| 1971-12-18 | 93.317876           |
| 1971-12-19 | 123.351492          |
| 1971-12-20 | 154.382104          |
| 1971-12-21 | 124.412736          |
| 1971-12-22 | 124.446374          |
| 1971-12-23 | 184.477037          |
| 1971-12-24 | 157.49425           |
| 1971-12-25 | 284.475572          |
| 1971-12-26 | 193.50938           |
| 1971-12-27 | 252.30887           |
| 1971-12-28 | 208.190905          |
| 1971-12-29 | 147.224642          |
| 1971-12-30 | 116.255312          |
| 1971-12-31 | 147.289049          |
| 1972-01-01 | 117.319542          |
| 1972-01-02 | 116.350202          |
| 1972-01-03 | 147.383928          |
| 1972-01-04 | 147.414588          |
| 1972-01-05 | 116.448095          |
| 1972-01-06 | 117.478745          |
| 1972-01-07 | 116.509156          |
| 1972-01-08 | 147.54286           |
| 1972-01-09 | 117.5735            |
| 1972-01-10 | 147.607204          |
| 1972-01-11 | 147.637844          |
| 1972-01-12 | 147.668484          |
| 1972-01-13 | 147.702188          |
| 1972-01-14 | 147.732828          |
| 1972-01-15 | 147.766532          |
| 1972-01-16 | 116.766209          |
| 1972-01-17 | 147.769272          |
| 1972-01-18 | 147.769272          |
| 1972-01-19 | 147.772335          |
| 1972-01-20 | 178.77266           |
| 1972-01-21 | 177.775724          |
| 1972-01-22 | 178.779115          |
| 1972-01-23 | 239.779442          |
| 1972-01-24 | 208.782836          |
| 1972-01-25 | 147.782836          |
| 1972-01-26 | 147.785903          |
| 1972-01-27 | 178.785903          |
| 1972-01-28 | 147.78897           |
| 1972-01-29 | 147.78897           |
| 1972-01-30 | 116.792037          |
| 1972-01-31 | 116.795104          |
| 1972-02-01 | 86.794772           |
| 1972-02-02 | 116.797505          |
| 1972-02-03 | 211.755852          |
| 1972-02-04 | 164.130148          |
| 1972-02-05 | 104.128812          |
| 1972-02-06 | 103.13053           |
| 1972-02-07 | 134.129525          |
| 1972-02-08 | 135.131568          |
| 1972-02-09 | 165.133605          |
| 1972-02-10 | 165.132931          |
| 1972-02-11 | 105.134622          |
| 1972-02-12 | 136.13327           |
| 1972-02-13 | 135.135288          |
| 1972-02-14 | 136.134271          |
| 1972-02-15 | 136.13594           |
| 1972-02-16 | 182.999668          |
| 1972-02-17 | 220.684601          |
| 1972-02-18 | 189.680568          |
| 1972-02-19 | 221.676204          |
| 1972-02-20 | 250.67553           |
| 1972-02-21 | 251.671848          |
| 1972-02-22 | 280.66817           |
| 1972-02-23 | 281.664496          |
| 1972-02-24 | 317.365974          |
| 1972-02-25 | 290.833044          |
| 1972-02-26 | 171.828386          |
| 1972-02-27 | 51.82573            |
| 1972-02-28 | 202.82109           |
| 1972-02-29 | 385.2882            |
| 1972-03-01 | 318.85679           |
| 1972-03-02 | 110.851186          |
| 1972-03-03 | 201.845926          |
| 1972-03-04 | 438.844942          |
| 1972-03-05 | 349.840353          |
| 1972-03-06 | 261.835448          |
| 1972-03-07 | 263.833492          |
| 1972-03-08 | 263.828605          |
| 1972-03-09 | 176.823406          |
| 1972-03-10 | 264.818544          |
| 1972-03-11 | 207.81596           |
| 1972-03-12 | 266.81144           |
| 1972-03-13 | 284.426128          |
| 1972-03-14 | 359.564371          |
| 1972-03-15 | 371.22835           |
| 1972-03-16 | 314.96754           |
| 1972-03-17 | 289.704632          |
| 1972-03-18 | 290.434205          |
| 1972-03-19 | 266.160628          |
| 1972-03-20 | 238.880646          |
| 1972-03-21 | 553.60537           |
| 1972-03-22 | 696.335118          |
| 1972-03-23 | 696.061             |
| 1972-03-24 | 725.791324          |
| 1972-03-25 | 698.515398          |
| 1972-03-26 | 699.23844           |
| 1972-03-27 | 354.373072          |
| 1972-03-28 | 246.469369          |
| 1972-03-29 | 275.189313          |
| 1972-03-30 | 276.915238          |
| 1972-03-31 | 276.637828          |
| 1972-04-01 | 278.358005          |
| 1972-04-02 | 278.079304          |
| 1972-04-03 | 222.279427          |
| 1972-04-04 | 116.594764          |
| 1972-04-05 | 195.09235           |
| 1972-04-06 | 336.85146           |
| 1972-04-07 | 366.616598          |
| 1972-04-08 | 452.384832          |
| 1972-04-09 | 369.159             |
| 1972-04-10 | 398.933432          |
| 1972-04-11 | 429.721107          |
| 1972-04-12 | 579.756765          |
| 1972-04-13 | 539.929695          |
| 1972-04-14 | 599.728234          |
| 1972-04-15 | 485.51086           |
| 1972-04-16 | 429.8899            |
| 1972-04-17 | 445.140555          |
| 1972-04-18 | 485.438879          |
| 1972-04-19 | 427.820803          |
| 1972-04-20 | 516.215516          |
| 1972-04-21 | 458.599484          |
| 1972-04-22 | 429.984412          |
| 1972-04-23 | 402.354624          |
| 1972-04-24 | 401.741236          |
| 1972-04-25 | 432.119275          |
| 1972-04-26 | 462.510606          |
| 1972-04-27 | 432.890208          |
| 1972-04-28 | 492.290318          |
| 1972-04-29 | 522.69456           |
| 1972-04-30 | 524.097075          |
| 1972-05-01 | 465.490535          |
| 1972-05-02 | 583.908652          |
| 1972-05-03 | 556.325268          |
| 1972-05-04 | 526.732708          |
| 1972-05-05 | 676.165785          |
| 1972-05-06 | 618.597584          |
| 1972-05-07 | 590.020086          |
| 1972-05-08 | 740.469208          |
| 1972-05-09 | 681.906054          |
| 1972-05-10 | 714.355918          |
| 1972-05-11 | 715.82217           |
| 1972-05-12 | 717.276002          |
| 1972-05-13 | 628.708356          |
| 1972-05-14 | 690.16882           |
| 1972-05-15 | 600.59236           |
| 1972-05-16 | 723.989335          |
| 1972-05-17 | 724.372704          |
| 1972-05-18 | 698.743974          |
| 1972-05-19 | 692.707475          |
| 1972-05-20 | 692.39157           |
| 1972-05-21 | 662.780644          |
| 1972-05-22 | 696.18681           |
| 1972-05-23 | 635.59456           |
| 1972-05-24 | 605.975132          |
| 1972-05-25 | 607.372917          |
| 1972-05-26 | 515.746036          |
| 1972-05-27 | 610.146395          |
| 1972-05-28 | 580.54501           |
| 1972-05-29 | 549.92149           |
| 1972-05-30 | 488.29896           |
| 1972-05-31 | 1182.80947          |
| 1972-06-01 | 1285.32318          |
| 1972-06-02 | 1099.82915          |
| 1972-06-03 | 721.251795          |
| 1972-06-04 | 1107.74878          |
| 1972-06-05 | 758.192295          |
| 1972-06-06 | 889.6517            |
| 1972-06-07 | 1054.15248          |
| 1972-06-08 | 960.630441          |
| 1972-06-09 | 1094.1394           |
| 1972-06-10 | 901.618638          |
| 1972-06-11 | 905.088715          |
| 1972-06-12 | 874.560772          |
| 1972-06-13 | 845.020006          |
| 1972-06-14 | 708.51239           |
| 1972-06-15 | 537.96467           |
| 1972-06-16 | 241.069202          |
| 1972-06-17 | 240.173788          |
| 1972-06-18 | 208.278428          |
| 1972-06-19 | 240.383122          |
| 1972-06-20 | 54.919015           |
| 1972-06-21 | 50.322678           |
| 1972-06-22 | 50.412291           |
| 1972-06-23 | 50.501904           |
| 1972-06-24 | 117.60676           |
| 1972-06-25 | 83.6964             |
| 1972-06-26 | -16.229257          |
| 1972-06-27 | -48.154968          |
| 1972-06-28 | 50.934618           |
| 1972-06-29 | 51.024204           |
| 1972-06-30 | 51.11379            |
| 1972-07-01 | 51.203376           |
| 1972-07-02 | -48.722497          |
| 1972-07-03 | -10.681484          |
| 1972-07-04 | 22.408048           |
| 1972-07-05 | 55.49758            |
| 1972-07-06 | 55.587112           |
| 1972-07-07 | 55.676644           |
| 1972-07-08 | 55.766176           |
| 1972-07-09 | 55.855708           |
| 1972-07-10 | 88.94524            |
| 1972-07-11 | 81.819902           |
| 1972-07-12 | 246.537534          |
| 1972-07-13 | 146.61131           |
| 1972-07-14 | 114.669249          |
| 1972-07-15 | 80.72708            |
| 1972-07-16 | -183.576            |
| 1972-07-17 | 412.26615           |
| 1972-07-18 | 80.01088            |
| 1972-07-19 | 64.90708            |
| 1972-07-20 | 46.816757           |
| 1972-07-21 | 211.612095          |
| 1972-07-22 | 112.38876           |
| 1972-07-23 | 112.150242          |
| 1972-07-24 | 144.930519          |
| 1972-07-25 | 152.641504          |
| 1972-07-26 | 197.337982          |
| 1972-07-27 | 230.130334          |
| 1972-07-28 | 163.90769           |
| 1972-07-29 | 163.688466          |
| 1972-07-30 | 163.466073          |
| 1972-07-31 | 65.232289           |
| 1972-08-01 | 133.97715           |
| 1972-08-02 | 172.708896          |
| 1972-08-03 | 244.452109          |
| 1972-08-04 | 215.197284          |
| 1972-08-05 | 247.993428          |
| 1972-08-06 | 182.786284          |
| 1972-08-07 | 179.024756          |
| 1972-08-08 | 163.361594          |
| 1972-08-09 | 98.101064           |
| 1972-08-10 | 120.653588          |
| 1972-08-11 | 143.2089            |
| 1972-08-12 | 110.949804          |
| 1972-08-13 | 78.68794            |
| 1972-08-14 | 110.42984           |
| 1972-08-15 | 58.3204             |
| 1972-08-16 | 70.111887           |
| 1972-08-17 | 117.868272          |
| 1972-08-18 | 104.60551           |
| 1972-08-19 | 104.230904          |
| 1972-08-20 | 233.87027           |
| 1972-08-21 | 135.510048          |
| 1972-08-22 | 104.120708          |
| 1972-08-23 | 60.831114           |
| 1972-08-24 | 41.347387           |
| 1972-08-25 | 72.963654           |
| 1972-08-26 | 7.577526            |
| 1972-08-27 | 105.195445          |
| 1972-08-28 | 201.851772          |
| 1972-08-29 | 260.00001           |
| 1972-08-30 | 167.322366          |
| 1972-08-31 | 103.939862          |
| 1972-09-01 | 115.72668           |
| 1972-09-02 | 127.51432199999999  |
| 1972-09-03 | 159.149407          |
| 1972-09-04 | 159.78192           |
| 1972-09-05 | 147.241252          |
| 1972-09-06 | 162.746067          |
| 1972-09-07 | 188.43331           |
| 1972-09-08 | 157.057022          |
| 1972-09-09 | 188.696027          |
| 1972-09-10 | 156.324464          |
| 1972-09-11 | 187.964808          |
| 1972-09-12 | 93.58381            |
| 1972-09-13 | 93.211562           |
| 1972-09-14 | 156.843299          |
| 1972-09-15 | 124.47586           |
| 1972-09-16 | 92.8545             |
| 1972-09-17 | 30.217147           |
| 1972-09-18 | 61.599095           |
| 1972-09-19 | 281.002385          |
| 1972-09-20 | 154.390038          |
| 1972-09-21 | 154.77603           |
| 1972-09-22 | 60.427964           |
| 1972-09-23 | 39.976106           |
| 1972-09-24 | 102.375711          |
| 1972-09-25 | 132.77642           |
| 1972-09-26 | 95.22227            |
| 1972-09-27 | 29.649962           |
| 1972-09-28 | 60.046066           |
| 1972-09-29 | 123.430206          |
| 1972-09-30 | 156.82855           |
| 1972-10-01 | 94.228698           |
| 1972-10-02 | 9.596545            |
| 1972-10-03 | 48.715752           |
| 1972-10-04 | 141.15138           |
| 1972-10-05 | 140.583924          |
| 1972-10-06 | 140.019552          |
| 1972-10-07 | 139.452096          |
| 1972-10-08 | 138.887724          |
| 1972-10-09 | 154.188038          |
| 1972-10-10 | 352.520124          |
| 1972-10-11 | 166.9523            |
| 1972-10-12 | 166.387562          |
| 1972-10-13 | 165.819738          |
| 1972-10-14 | 196.260345          |
| 1972-10-15 | 164.692337          |
| 1972-10-16 | 195.346593          |
| 1972-10-17 | 163.997762          |
| 1972-10-18 | 163.648931          |
| 1972-10-19 | 194.30481           |
| 1972-10-20 | 193.958954          |
| 1972-10-21 | 563.63692           |
| 1972-10-22 | 379.300414          |
| 1972-10-23 | 192.954712          |
| 1972-10-24 | 247.413533          |
| 1972-10-25 | 303.85251           |
| 1972-10-26 | 179.498289          |
| 1972-10-27 | 210.151201          |
| 1972-10-28 | 147.801014          |
| 1972-10-29 | 147.447244          |
| 1972-10-30 | 209.09717           |
| 1972-10-31 | 177.746836          |
| 1972-11-01 | 146.39363           |
| 1972-11-02 | 115.04065           |
| 1972-11-03 | 176.687896          |
| 1972-11-04 | 176.341368          |
| 1972-11-05 | 175.991746          |
| 1972-11-06 | 145.639443          |
| 1972-11-07 | 175.290458          |
| 1972-11-08 | 143.938606          |
| 1972-11-09 | 205.589323          |
| 1972-11-10 | 174.24004           |
| 1972-11-11 | 173.89173           |
| 1972-11-12 | 173.54256           |
| 1972-11-13 | 173.19339           |
| 1972-11-14 | 141.842441          |
| 1972-11-15 | 203.496473          |
| 1972-11-16 | 203.323489          |
| 1972-11-17 | 173.152038          |
| 1972-11-18 | 140.97761           |
| 1972-11-19 | 171.804738          |
| 1972-11-20 | 202.634953          |
| 1972-11-21 | 202.462081          |
| 1972-11-22 |                     |
| 1972-11-23 |                     |
| 1972-11-24 |                     |
| 1972-11-25 |                     |
| 1972-11-26 |                     |
| 1972-11-27 |                     |
| 1972-11-28 | 47.250854           |
| 1972-11-29 | 140.080785          |
| 1972-11-30 | 108.907752          |
| 1972-12-01 | 107.737126          |
| 1972-12-02 | 108.564372          |
| 1972-12-03 | 139.3948            |
| 1972-12-04 | 139.222269          |
| 1972-12-05 | 46.049295           |
| 1972-12-06 | 46.87961            |
| 1972-12-07 | 168.707526          |
| 1972-12-08 | 77.538617           |
| 1972-12-09 | 137.366756          |
| 1972-12-10 | 77.19779            |
| 1972-12-11 | 77.025986           |
| 1972-12-12 | 106.857629          |
| 1972-12-13 | 106.686215          |
| 1972-12-14 | 76.51508            |
| 1972-12-15 | 45.34711            |
| 1972-12-16 | 137.37761           |
| 1972-12-17 | 76.411139           |
| 1972-12-18 | 107.441567          |
| 1972-12-19 | 137.475042          |
| 1972-12-20 | 137.50545           |
| 1972-12-21 | 137.5359            |
| 1972-12-22 | 198.569395          |
| 1972-12-23 | 137.599762          |
| 1972-12-24 | 168.633152          |
| 1972-12-25 | 137.663478          |
| 1972-12-26 | 168.69694           |
| 1972-12-27 | 137.727235          |
| 1972-12-28 | 137.75751           |
| 1972-12-29 | 137.790804          |
| 1972-12-30 | 168.821194          |
| 1972-12-31 | 137.854289          |
| 1973-01-01 | 137.884659          |
| 1973-01-02 | 107.914655          |
| 1973-01-03 | 77.947644           |
| 1973-01-04 | 107.977766          |
| 1973-01-05 | 108.01068           |
| 1973-01-06 | 78.040522           |
| 1973-01-07 | 138.070563          |
| 1973-01-08 | 78.10336            |
| 1973-01-09 | 109.13335           |
| 1973-01-10 | 138.166072          |
| 1973-01-11 | 78.19573            |
| 1973-01-12 | 109.225639          |
| 1973-01-13 | 108.258546          |
| 1973-01-14 | 109.288102          |
| 1973-01-15 | 138.320955          |
| 1973-01-16 | 139.320632          |
| 1973-01-17 | 139.323322          |
| 1973-01-18 | 169.322998          |
| 1973-01-19 | 168.32601           |
| 1973-01-20 | 230.32601           |
| 1973-01-21 | 138.329022          |
| 1973-01-22 | 109.33138           |
| 1973-01-23 | 139.331053          |
| 1973-01-24 | 109.333734          |
| 1973-01-25 | 138.333406          |
| 1973-01-26 | 109.335755          |
| 1973-01-27 | 169.335755          |
| 1973-01-28 | 139.33843           |
| 1973-01-29 | 139.3381            |
| 1973-01-30 | 109.340441          |
| 1973-01-31 | 139.34311           |
| 1973-02-01 | 139.342778          |
| 1973-02-02 | 139.345444          |
| 1973-02-03 | 139.345111          |
| 1973-02-04 | 139.347774          |
| 1973-02-05 | 139.34744           |
| 1973-02-06 | 139.3501            |
| 1973-02-07 | 169.349765          |
| 1973-02-08 | 169.352758          |
| 1973-02-09 | 170.355751          |
| 1973-02-10 | 109.355077          |
| 1973-02-11 | 169.358068          |
| 1973-02-12 | 199.358068          |
| 1973-02-13 | 169.36072           |
| 1973-02-14 | 109.360381          |
| 1973-02-15 | 110.36269           |
| 1973-02-16 | 139.359364          |
| 1973-02-17 | 109.359025          |
| 1973-02-18 | 110.355364          |
| 1973-02-19 | 139.352044          |
| 1973-02-20 | 169.352044          |
| 1973-02-21 | 140.348726          |
| 1973-02-22 | 139.34541           |
| 1973-02-23 | 140.342096          |
| 1973-02-24 | 139.341762          |
| 1973-02-25 | 140.338118          |
| 1973-02-26 | 139.335142          |
| 1973-02-27 | 169.33481           |
| 1973-02-28 | 170.331504          |
| 1973-03-01 | 169.32853           |
| 1973-03-02 | 169.325556          |
| 1973-03-03 | 169.322254          |
| 1973-03-04 | 170.321926          |
| 1973-03-05 | 272.459444          |
| 1973-03-06 | 217.678634          |
| 1973-03-07 | 157.67733           |
| 1973-03-08 | 99.67274            |
| 1973-03-09 | 188.668808          |
| 1973-03-10 | 159.664559          |
| 1973-03-11 | 100.662621          |
| 1973-03-12 | 242.964176          |
| 1973-03-13 | 332.968209          |
| 1973-03-14 | 186.965962          |
| 1973-03-15 | 129.96047           |
| 1973-03-16 | 131.710238          |
| 1973-03-17 | 162.458786          |
| 1973-03-18 | 164.201385          |
| 1973-03-19 | 252.94462           |
| 1973-03-20 | 168.678634          |
| 1973-03-21 | 371.416             |
| 1973-03-22 | 286.152052          |
| 1973-03-23 | 229.880254          |
| 1973-03-24 | 203.602934          |
| 1973-03-25 | 204.324422          |
| 1973-03-26 | 207.039652          |
| 1973-03-27 | 235.754114          |
| 1973-03-28 | 266.465792          |
| 1973-03-29 | 495.190122          |
| 1973-03-30 | 325.907862          |
| 1973-03-31 | 241.611794          |
| 1973-04-01 | 243.31545           |
| 1973-04-02 | 329.023126          |
| 1973-04-03 | 217.713051          |
| 1973-04-04 | 219.407654          |
| 1973-04-05 | 277.102098          |
| 1973-04-06 | 278.79075           |
| 1973-04-07 | 502.49856           |
| 1973-04-08 | 532.211859          |
| 1973-04-09 | 280.90031           |
| 1973-04-10 | 282.576354          |
| 1973-04-11 | 368.266668          |
| 1973-04-12 | 339.95214           |
| 1973-04-13 | 674.674613          |
| 1973-04-14 | 619.392302          |
| 1973-04-15 | 620.10722           |
| 1973-04-16 | 196.56315           |
| 1973-04-17 | 305.080209          |
| 1973-04-18 | 582.464635          |
| 1973-04-19 | 611.850501          |
| 1973-04-20 | 362.213798          |
| 1973-04-21 | 362.565982          |
| 1973-04-22 | 391.927818          |
| 1973-04-23 | 363.283873          |
| 1973-04-24 | 448.656445          |
| 1973-04-25 | 420.020444          |
| 1973-04-26 | 477.397618          |
| 1973-04-27 | 562.782728          |
| 1973-04-28 | 619.178932          |
| 1973-04-29 | 762.60944           |
| 1973-04-30 | 905.059565          |
| 1973-05-01 | 1108.5431           |
| 1973-05-02 | 1084.04322          |
| 1973-05-03 | 888.512614          |
| 1973-05-04 | 998.83377           |
| 1973-05-05 | 1112.63402          |
| 1973-05-06 | 1261.1228           |
| 1973-05-07 | 1353.64763          |
| 1973-05-08 | 1564.21254          |
| 1973-05-09 | 1809.82395          |
| 1973-05-10 | 1792.45529          |
| 1973-05-11 | 2036.97621          |
| 1973-05-12 | 2208.70938          |
| 1973-05-13 | 2352.43853          |
| 1973-05-14 | 2451.99285          |
| 1973-05-15 | 2947.31531          |
| 1973-05-16 | 2679.73908          |
| 1973-05-17 | 2277.24364          |
| 1973-05-18 | 2346.76677          |
| 1973-05-19 | 2385.29327          |
| 1973-05-20 | 2521.84799          |
| 1973-05-21 | 2718.39097          |
| 1973-05-22 | 2666.95236          |
| 1973-05-23 | 2213.40349          |
| 1973-05-24 | 2018.81482          |
| 1973-05-25 | 1855.19204          |
| 1973-05-26 | 1657.544            |
| 1973-05-27 | 1592.88324          |
| 1973-05-28 | 1494.19292          |
| 1973-05-29 | 1363.49238          |
| 1973-05-30 | 1263.76461          |
| 1973-05-31 | 1101.01924          |
| 1973-06-01 | 1004.23531          |
| 1973-06-02 | 1397.54582          |
| 1973-06-03 | 1135.78378          |
| 1973-06-04 | 1072.02383          |
| 1973-06-05 | 1040.24868          |
| 1973-06-06 | 944.458024          |
| 1973-06-07 | 23.3485             |
| 1973-06-08 | 361.941277          |
| 1973-06-09 | 784.392006          |
| 1973-06-10 | 785.841256          |
| 1973-06-11 | 761.26248           |
| 1973-06-12 | 698.702016          |
| 1973-06-13 | 668.130258          |
| 1973-06-14 | 702.571494          |
| 1973-06-15 | 703.03413           |
| 1973-06-16 | 601.261533          |
| 1973-06-17 | 668.456254          |
| 1973-06-18 | 404.60611           |
| 1973-06-19 | 171.69575           |
| 1973-06-20 | 271.81566           |
| 1973-06-21 | 238.935678          |
| 1973-06-22 | 139.025426          |
| 1973-06-23 | 173.13039           |
| 1973-06-24 | 106.220165          |
| 1973-06-25 | 39.29467            |
| 1973-06-26 | 73.384418           |
| 1973-06-27 | 106.474166          |
| 1973-06-28 | 106.563914          |
| 1973-06-29 | 106.653662          |
| 1973-06-30 | 73.74341            |
| 1973-07-01 | 39.817726           |
| 1973-07-02 | 40.891988           |
| 1973-07-03 | 6.966196            |
| 1973-07-04 | 107.055863          |
| 1973-07-05 | 41.12999            |
| 1973-07-06 | 40.204063           |
| 1973-07-07 | 8.278082            |
| 1973-07-08 | 107.367668          |
| 1973-07-09 | 168.944854          |
| 1973-07-10 | 234.48899           |
| 1973-07-11 | 136.546344          |
| 1973-07-12 | 170.620174          |
| 1973-07-13 | 103.678194          |
| 1973-07-14 | 336.799238          |
| 1973-07-15 | 335.90458           |
| 1973-07-16 | 234.712139          |
| 1973-07-17 | 164.52386           |
| 1973-07-18 | 197.314952          |
| 1973-07-19 | 163.0938            |
| 1973-07-20 | 329.900452          |
| 1973-07-21 | 229.69486           |
| 1973-07-22 | 229.485952          |
| 1973-07-23 | 229.277044          |
| 1973-07-24 | 196.071452          |
| 1973-07-25 | 161.84736           |
| 1973-07-26 | 162.626708          |
| 1973-07-27 | 228.417926          |
| 1973-07-28 | 129.194148          |
| 1973-07-29 | 194.973808          |
| 1973-07-30 | 194.765152          |
| 1973-07-31 | 227.559808          |
| 1973-08-01 | 193.351152          |
| 1973-08-02 | 161.131124          |
| 1973-08-03 | 160.90791           |
| 1973-08-04 | 127.684822          |
| 1973-08-05 | 160.465168          |
| 1973-08-06 | 192.242331          |
| 1973-08-07 | 127.022926          |
| 1973-08-08 | 187.56893           |
| 1973-08-09 | 143.153708          |
| 1973-08-10 | 175.931436          |
| 1973-08-11 | 76.68105            |
| 1973-08-12 | 109.448396          |
| 1973-08-13 | 141.65325           |
| 1973-08-14 | 235.644296          |
| 1973-08-15 | 121.21879           |
| 1973-08-16 | 124.792101          |
| 1973-08-17 | 116.187282          |
| 1973-08-18 | 212.08965           |
| 1973-08-19 | 244.725514          |
| 1973-08-20 | 215.315386          |
| 1973-08-21 | 140.714074          |
| 1973-08-22 | 399.113541          |
| 1973-08-23 | 323.5565            |
| 1973-08-24 | 192.168956          |
| 1973-08-25 | 94.75656            |
| 1973-08-26 | 192.35489           |
| 1973-08-27 | -40.737182          |
| 1973-08-28 | 99.325472           |
| 1973-08-29 | 101.913715          |
| 1973-08-30 | 101.53184           |
| 1973-08-31 | 102.13535           |
| 1973-09-01 | 69.743115           |
| 1973-09-02 | 38.35191            |
| 1973-09-03 | 110.171994          |
| 1973-09-04 | 177.315545          |
| 1973-09-05 | 176.962232          |
| 1973-09-06 | 144.597732          |
| 1973-09-07 | 112.23385           |
| 1973-09-08 | 175.878786          |
| 1973-09-09 | 16.504751           |
| 1973-09-10 | 176.142726          |
| 1973-09-11 | 174.792402          |
| 1973-09-12 | 175.44249           |
| 1973-09-13 | 175.08981           |
| 1973-09-14 | 206.740724          |
| 1973-09-15 | 143.38138           |
| 1973-09-16 | 173.776208          |
| 1973-09-17 | 110.16464           |
| 1973-09-18 | 172.551003          |
| 1973-09-19 | 109.93847           |
| 1973-09-20 | 140.330202          |
| 1973-09-21 | 171.729442          |
| 1973-09-22 | 76.120034           |
| 1973-09-23 | 108.514883          |
| 1973-09-24 | 106.898663          |
| 1973-09-25 | 138.301581          |
| 1973-09-26 | 106.69973           |
| 1973-09-27 | 200.104302          |
| 1973-09-28 | 137.501328          |
| 1973-09-29 | 167.910693          |
| 1973-09-30 | 199.317655          |
| 1973-10-01 | 197.725353          |
| 1973-10-02 | 167.133787          |
| 1973-10-03 | 134.535594          |
| 1973-10-04 | 133.94163           |
| 1973-10-05 | 134.352638          |
| 1973-10-06 | 132.76069           |
| 1973-10-07 | 133.166723          |
| 1973-10-08 | 132.58342           |
| 1973-10-09 | 132.991474          |
| 1973-10-10 | 224.415899          |
| 1973-10-11 | 73.00408            |
| 1973-10-12 | 407.96716           |
| 1973-10-13 | 190.373728          |
| 1973-10-14 | 158.77952           |
| 1973-10-15 | 159.189212          |
| 1973-10-16 | 189.822712          |
| 1973-10-17 | 158.449088          |
| 1973-10-18 | 159.081417          |
| 1973-10-19 | 128.70994           |
| 1973-10-20 | 159.342662          |
| 1973-10-21 | 188.977925          |
| 1973-10-22 | 129.60972           |
| 1973-10-23 | 159.246904          |
| 1973-10-24 | -98.967333          |
| 1973-10-25 | -50.196204          |
| 1973-10-26 | 163.467101          |
| 1973-10-27 | 162.129198          |
| 1973-10-28 | 162.791714          |
| 1973-10-29 | 192.450195          |
| 1973-10-30 | 223.11539           |
| 1973-10-31 | 467.789684          |
| 1973-11-01 | 529.46628           |
| 1973-11-02 | 530.141294          |
| 1973-11-03 | 623.817745          |
| 1973-11-04 | 593.495481          |
| 1973-11-05 | 470.162736          |
| 1973-11-06 | 501.828635          |
| 1973-11-07 | 565.498858          |
| 1973-11-08 | 316.157026          |
| 1973-11-09 | 222.809604          |
| 1973-11-10 | 190.46173           |
| 1973-11-11 | 160.114408          |
| 1973-11-12 | 221.765745          |
| 1973-11-13 | 159.41663           |
| 1973-11-14 | 167.982644          |
| 1973-11-15 | 145.568079          |
| 1973-11-16 | 145.394578          |
| 1973-11-17 | 175.224094          |
| 1973-11-18 | 176.05037           |
| 1973-11-19 | 207.877978          |
| 1973-11-20 | 143.707107          |
| 1973-11-21 | 144.532992          |
| 1973-11-22 | 112.3619            |
| 1973-11-23 | 113.18634           |
| 1973-11-24 | 143.015082          |
| 1973-11-25 | 143.840577          |
| 1973-11-26 | 111.668042          |
| 1973-11-27 | 112.49337           |
| 1973-11-28 | 111.317642          |
| 1973-11-29 | 112.145941          |
| 1973-11-30 | 141.970157          |
| 1973-12-01 | 205.799068          |
| 1973-12-02 | 173.624616          |
| 1973-12-03 | 173.452418          |
| 1973-12-04 | 111.276354          |
| 1973-12-05 | 110.100845          |
| 1973-12-06 | 78.92787            |
| 1973-12-07 | 78.75175            |
| 1973-12-08 | 141.579164          |
| 1973-12-09 | 110.402988          |
| 1973-12-10 | 161.064946          |
| 1973-12-11 | 138.806296          |
| 1973-12-12 | 173.352166          |
| 1973-12-13 | 206.630418          |
| 1973-12-14 | 174.45413           |
| 1973-12-15 | 143.28099           |
| 1973-12-16 | 112.31244           |
| 1973-12-17 | 166.884204          |
| 1973-12-18 | 203.618093          |
| 1973-12-19 | 203.652582          |
| 1973-12-20 | 140.683888          |
| 1973-12-21 | 109.715092          |
| 1973-12-22 | 101.551019          |
| 1973-12-23 | 149.44987           |
| 1973-12-24 | 150.484112          |
| 1973-12-25 | 86.514976           |
| 1973-12-26 | 119.548995          |
| 1973-12-27 | 87.579705           |
| 1973-12-28 | 119.61047           |
| 1973-12-29 | 119.644286          |
| 1973-12-30 | 306.675396          |
| 1973-12-31 | 151.709116          |
| 1974-01-01 | 119.739665          |
| 1974-01-02 | 120.770154          |
| 1974-01-03 | 58.803484           |
| 1974-01-04 | 120.833632          |
| 1974-01-05 | 121.867009          |
| 1974-01-06 | 90.897232           |
| 1974-01-07 | 90.927156           |
| 1974-01-08 | 183.96058           |
| 1974-01-09 | 152.99062           |
| 1974-01-10 | 153.023676          |
| 1974-01-11 | 154.053874          |
| 1974-01-12 | 153.083741          |
| 1974-01-13 | 154.116616          |
| 1974-01-14 | 154.146672          |
| 1974-01-15 | 185.179429          |
| 1974-01-16 | 185.178783          |
| 1974-01-17 | 124.180872          |
| 1974-01-18 | 203.031464          |
| 1974-01-19 | 205.752555          |
| 1974-01-20 | 176.75158           |
| 1974-01-21 | 176.753652          |
| 1974-01-22 | 175.755718          |
| 1974-01-23 | 85.754083           |
| 1974-01-24 | 146.75581           |
| 1974-01-25 | 116.754498          |
| 1974-01-26 | 117.755884          |
| 1974-01-27 | 177.754568          |
| 1974-01-28 | 74.11991            |
| 1974-01-29 | 123.21776           |
| 1974-01-30 | 153.220112          |
| 1974-01-31 | 168.106096          |
| 1974-02-01 | 147.02245           |
| 1974-02-02 | 178.024456          |
| 1974-02-03 | 118.023124          |
| 1974-02-04 | 178.02512           |
| 1974-02-05 | 59.02345            |
| 1974-02-06 | 149.025435          |
| 1974-02-07 | 119.024095          |
| 1974-02-08 | 120.025734          |
| 1974-02-09 | 90.027028           |
| 1974-02-10 | 120.02568           |
| 1974-02-11 | 150.027298          |
| 1974-02-12 | 180.026622          |
| 1974-02-13 | 151.02823           |
| 1974-02-14 | 180.027213          |
| 1974-02-15 | 152.02915           |
| 1974-02-16 | 63.024501           |
| 1974-02-17 | 181.023145          |
| 1974-02-18 | 152.019186          |
| 1974-02-19 | 152.015233          |
| 1974-02-20 | 152.013885          |
| 1974-02-21 | 182.009942          |
| 1974-02-22 | 124.00567           |
| 1974-02-23 | 95.001406           |
| 1974-02-24 | 153.00007           |
| 1974-02-25 | 124.995818          |
| 1974-02-26 | 94.991574           |
| 1974-02-27 | 125.990246          |
| 1974-02-28 | 153.986014          |
| 1974-03-01 | 125.98179           |
| 1974-03-02 | 212.977903          |
| 1974-03-03 | 212.97435           |
| 1974-03-04 | 184.973366          |
| 1974-03-05 | 154.969493          |
| 1974-03-06 | 112.32894           |
| 1974-03-07 | 252.129938          |
| 1974-03-08 | 299.961765          |
| 1974-03-09 | 271.958234          |
| 1974-03-10 | 299.95503           |
| 1974-03-11 | 184.954061          |
| 1974-03-12 | 300.950862          |
| 1974-03-13 | 242.947344          |
| 1974-03-14 | 242.946702          |
| 1974-03-15 | 242.94319           |
| 1974-03-16 | 272.682494          |
| 1974-03-17 | 216.423632          |
| 1974-03-18 | 245.16087           |
| 1974-03-19 | 217.899938          |
| 1974-03-20 | 189.631886          |
| 1974-03-21 | 162.36364           |
| 1974-03-22 | 135.094569          |
| 1974-03-23 | 164.820579          |
| 1974-03-24 | 164.550014          |
| 1974-03-25 | 138.27215           |
| 1974-03-26 | 138.992222          |
| 1974-03-27 | 168.716483          |
| 1974-03-28 | 168.43636           |
| 1974-03-29 | 199.154689          |
| 1974-03-30 | 170.874294          |
| 1974-03-31 | 143.589524          |
| 1974-04-01 | 131.653134          |
| 1974-04-02 | 211.935515          |
| 1974-04-03 | 184.646098          |
| 1974-04-04 | 185.357942          |
| 1974-04-05 | -92.326236          |
| 1974-04-06 | 149.68474           |
| 1974-04-07 | 430.446266          |
| 1974-04-08 | 586.921628          |
| 1974-04-09 | 658.16473           |
| 1974-04-10 | 433.900102          |
| 1974-04-11 | 675.383588          |
| 1974-04-12 | 653.87393           |
| 1974-04-13 | 456.562941          |
| 1974-04-14 | 571.260256          |
| 1974-04-15 | 375.9277            |
| 1974-04-16 | 208.18837           |
| 1974-04-17 | 211.441097          |
| 1974-04-18 | 213.697318          |
| 1974-04-19 | 214.942568          |
| 1974-04-20 | 218.197108          |
| 1974-04-21 | 220.44672           |
| 1974-04-22 | 221.685             |
| 1974-04-23 | 87.905024           |
| 1974-04-24 | 200.147667          |
| 1974-04-25 | 229.378617          |
| 1974-04-26 | 231.61952           |
| 1974-04-27 | 233.84578           |
| 1974-04-28 | 263.079534          |
| 1974-04-29 | 265.3138            |
| 1974-04-30 | 346.563495          |
| 1974-05-01 | 268.780745          |
| 1974-05-02 | 271.008616          |
| 1974-05-03 | 352.252664          |
| 1974-05-04 | 405.495032          |
| 1974-05-05 | 460.749082          |
| 1974-05-06 | 487.009917          |
| 1974-05-07 | 540.269552          |
| 1974-05-08 | 593.552794          |
| 1974-05-09 | 750.855136          |
| 1974-05-10 | 803.168576          |
| 1974-05-11 | 881.496087          |
| 1974-05-12 | 908.832805          |
| 1974-05-13 | 804.146605          |
| 1974-05-14 | 670.12888           |
| 1974-05-15 | 724.98434           |
| 1974-05-16 | 699.230988          |
| 1974-05-17 | 646.46269           |
| 1974-05-18 | 673.696608          |
| 1974-05-19 | 568.90546           |
| 1974-05-20 | 567.91518           |
| 1974-05-21 | 481.946028          |
| 1974-05-22 | 509.139679          |
| 1974-05-23 | 510.33234           |
| 1974-05-24 | 407.482948          |
| 1974-05-25 | 383.647483          |
| 1974-05-26 | 384.797606          |
| 1974-05-27 | 385.946145          |
| 1974-05-28 | 337.090555          |
| 1974-05-29 | 263.80482           |
| 1974-05-30 | 313.628582          |
| 1974-05-31 | 314.904736          |
| 1974-06-01 | 340.183828          |
| 1974-06-02 | 290.463316          |
| 1974-06-03 | 391.754465          |
| 1974-06-04 | 240.007014          |
| 1974-06-05 | 341.287589          |
| 1974-06-06 | 265.554448          |
| 1974-06-07 | 240.81895           |
| 1974-06-08 | 266.086204          |
| 1974-06-09 | 266.339248          |
| 1974-06-10 | 343.633254          |
| 1974-06-11 | 292.9012            |
| 1974-06-12 | 267.169344          |
| 1974-06-13 | 242.422883          |
| 1974-06-14 | 267.688762          |
| 1974-06-15 | 241.9574            |
| 1974-06-16 | 217.026601          |
| 1974-06-17 | 217.095802          |
| 1974-06-18 | 192.149922          |
| 1974-06-19 | 268.234204          |
| 1974-06-20 | 191.303405          |
| 1974-06-21 | 192.357444          |
| 1974-06-22 | 166.411429          |
| 1974-06-23 | 191.480576          |
| 1974-06-24 | 166.53448           |
| 1974-06-25 | 140.58833           |
| 1974-06-26 | 223.932609          |
| 1974-06-27 | 247.14456           |
| 1974-06-28 | 196.49216           |
| 1974-06-29 | 123.221954          |
| 1974-06-30 | 124.18278           |
| 1974-07-01 | 245.58015           |
| 1974-07-02 | 75.60131            |
| 1974-07-03 | 151.102304          |
| 1974-07-04 | 102.999404          |
| 1974-07-05 | 105.89591           |
| 1974-07-06 | 107.791822          |
| 1974-07-07 | 86.702734           |
| 1974-07-08 | 137.613106          |
| 1974-07-09 | 115.1106            |
| 1974-07-10 | 135.64055           |
| 1974-07-11 | 91.517844           |
| 1974-07-12 | 46.378761           |
| 1974-07-13 | 122.270488          |
| 1974-07-14 | 101.161621          |
| 1974-07-15 | 105.06797           |
| 1974-07-16 | 59.745002           |
| 1974-07-17 | 157.44146           |
| 1974-07-18 | 206.152434          |
| 1974-07-19 | 279.88244           |
| 1974-07-20 | 93.564616           |
| 1974-07-21 | 213.281365          |
| 1974-07-22 | 285.012292          |
| 1974-07-23 | 124.6983            |
| 1974-07-24 | 128.40323           |
| 1974-07-25 | 365.680256          |
| 1974-07-26 | 224.87362           |
| 1974-07-27 | 136.564646          |
| 1974-07-28 | 140.272054          |
| 1974-07-29 | 96.968032           |
| 1974-07-30 | 217.068102          |
| 1974-07-31 | 166.27267           |
| 1974-08-01 | 169.955858          |
| 1974-08-02 | 284.657438          |
| 1974-08-03 | 242.358196          |
| 1974-08-04 | 203.074898          |
| 1974-08-05 | 96.766034           |
| 1974-08-06 |                     |
| 1974-08-07 |                     |
| 1974-08-08 |                     |
| 1974-08-09 |                     |
| 1974-08-10 |                     |
| 1974-08-11 |                     |
| 1974-08-12 |                     |
| 1974-08-13 | 174.352345          |
| 1974-08-14 | 157.042938          |
| 1974-08-15 | 79.70536            |
| 1974-08-16 | 106.302399          |
| 1974-08-17 | 131.902322          |
| 1974-08-18 | 117.50313           |
| 1974-08-19 | 103.095378          |
| 1974-08-20 |                     |
| 1974-08-21 |                     |
| 1974-08-22 |                     |
| 1974-08-23 |                     |
| 1974-08-24 |                     |
| 1974-08-25 | 93.561182           |
| 1974-08-26 | 78.210878           |
| 1974-08-27 | 157.890207          |
| 1974-08-28 | -26.478516          |
| 1974-08-29 | 53.16807            |
| 1974-08-30 | 93.829656           |
| 1974-08-31 | 24.47967            |
| 1974-09-01 | 65.1342             |
| 1974-09-02 | 15.791408           |
| 1974-09-03 | 91.451294           |
| 1974-09-04 | 78.12389            |
| 1974-09-05 | 82.789042           |
| 1974-09-06 | 69.456872           |
| 1974-09-07 | 91.138876           |
| 1974-09-08 | 59.798844           |
| 1974-09-09 | 65.474721           |
| 1974-09-10 | 5.830956            |
| 1974-09-11 | -49.259025          |
| 1974-09-12 | 117.79091           |
| 1974-09-13 | -46.524782          |
| 1974-09-14 | 140.206972          |
| 1974-09-15 | 125.94058           |
| 1974-09-16 | -34.514324          |
| 1974-09-17 | 83.65339            |
| 1974-09-18 | 116.302875          |
| 1974-09-19 | 116.9542            |
| 1974-09-20 | 117.60898           |
| 1974-09-21 | 102.254412          |
| 1974-09-22 | 102.911436          |
| 1974-09-23 | 118.571899          |
| 1974-09-24 | 104.232598          |
| 1974-09-25 | 120.886304          |
| 1974-09-26 | 72.55245            |
| 1974-09-27 | 90.210382           |
| 1974-09-28 | 59.870522           |
| 1974-09-29 | 75.526336           |
| 1974-09-30 | 77.19107            |
| 1974-10-01 | 108.865743          |
| 1974-10-02 | 124.542256          |
| 1974-10-03 | 79.213246           |
| 1974-10-04 | 141.89516           |
| 1974-10-05 | 111.577372          |
| 1974-10-06 | 96.25613799999999   |
| 1974-10-07 | -25.03962           |
| 1974-10-08 | 66.297428           |
| 1974-10-09 | 188.018116          |
| 1974-10-10 | 96.728164           |
| 1974-10-11 | 121.492905          |
| 1974-10-12 | -27.688324          |
| 1974-10-13 | 203.38318           |
| 1974-10-14 | 127.105935          |
| 1974-10-15 | 126.827175          |
| 1974-10-16 | 156.662544          |
| 1974-10-17 | 126.491236          |
| 1974-10-18 | 141.319928          |
| 1974-10-19 | 126.14862           |
| 1974-10-20 | 140.978828          |
| 1974-10-21 | 141.812005          |
| 1974-10-22 | 140.640584          |
| 1974-10-23 | 97.948503           |
| 1974-10-24 | 245.096854          |
| 1974-10-25 | 489.961174          |
| 1974-10-26 | 460.819539          |
| 1974-10-27 | 417.677643          |
| 1974-10-28 | 450.5324            |
| 1974-10-29 | 467.385349          |
| 1974-10-30 | 848.26425           |
| 1974-10-31 | 599.137512          |
| 1974-11-01 | 599.02671           |
| 1974-11-02 | 602.880362          |
| 1974-11-03 | 606.731528          |
| 1974-11-04 | 577.578934          |
| 1974-11-05 | 515.419664          |
| 1974-11-06 | 518.25836           |
| 1974-11-07 | 521.101819          |
| 1974-11-08 | 522.938686          |
| 1974-11-09 | 493.773293          |
| 1974-11-10 | 478.60341           |
| 1974-11-11 | 531.437428          |
| 1974-11-12 | 432.261255          |
| 1974-11-13 | 452.085166          |
| 1974-11-14 | 435.905264          |
| 1974-11-15 | 437.726955          |
| 1974-11-16 | 457.642683          |
| 1974-11-17 | 442.560822          |
| 1974-11-18 | 461.47621           |
| 1974-11-19 | 445.389146          |
| 1974-11-20 | 466.304352          |
| 1974-11-21 | 396.214115          |
| 1974-11-22 | 415.126164          |
| 1974-11-23 | 472.036754          |
| 1974-11-24 | 454.94698           |
| 1974-11-25 | 438.854508          |
| 1974-11-26 | 331.760854          |
| 1974-11-27 | 350.66471           |
| 1974-11-28 | 351.568838          |
| 1974-11-29 | 352.473137          |
| 1974-11-30 | 353.374927          |
| 1974-12-01 | 354.2779            |
| 1974-12-02 | 356.179074          |
| 1974-12-03 | 301.079999          |
| 1974-12-04 | 356.979113          |
| 1974-12-05 | 396.87811           |
| 1974-12-06 | 472.77921           |
| 1974-12-07 | 417.676534          |
| 1974-12-08 | 419.574977          |
| 1974-12-09 | 325.470407          |
| 1974-12-10 | 250.366524          |
| 1974-12-11 | 269.260506          |
| 1974-12-12 | 385.156018          |
| 1974-12-13 | 386.049051          |
| 1974-12-14 | 386.9413            |
| 1974-12-15 | 388.83471           |
| 1974-12-16 | 389.85422           |
| 1974-12-17 |                     |
| 1974-12-18 |                     |
| 1974-12-19 |                     |
| 1974-12-20 |                     |
| 1974-12-21 |                     |
| 1974-12-22 |                     |
| 1974-12-23 |                     |
| 1974-12-24 | 420.023086          |
| 1974-12-25 | 80.04323            |
| 1974-12-26 | 101.0654            |
| 1974-12-27 | 80.085585           |
| 1974-12-28 | 160.105925          |
| 1974-12-29 | 221.128608          |
| 1974-12-30 | 222.149206          |
| 1974-12-31 | 242.17205           |
| 1975-01-01 | 202.192781          |
| 1975-01-02 | 202.213759          |
| 1975-01-03 |                     |
| 1975-01-04 |                     |
| 1975-01-05 |                     |
| 1975-01-06 |                     |
| 1975-01-07 |                     |
| 1975-01-08 |                     |
| 1975-01-09 |                     |
| 1975-01-10 |                     |
| 1975-01-11 |                     |
| 1975-01-12 |                     |
| 1975-01-13 |                     |
| 1975-01-14 | 351.481174          |
| 1975-01-15 | 352.505581          |
| 1975-01-16 | 373.507196          |
| 1975-01-17 | 396.510898          |
| 1975-01-18 | 396.512842          |
| 1975-01-19 | 397.51656           |
| 1975-01-20 | 398.51851           |
| 1975-01-21 | 442.52257           |
| 1975-01-22 | 379.526315          |
| 1975-01-23 | 337.527623          |
| 1975-01-24 | 360.531382          |
| 1975-01-25 | 402.533022          |
| 1975-01-26 | 426.537125          |
| 1975-01-27 | 426.539099          |
| 1975-01-28 | 406.54289           |
| 1975-01-29 | 406.54487           |
| 1975-01-30 | 300.548346          |
| 1975-01-31 | 344.55183           |
| 1975-02-01 | 301.553158          |
| 1975-02-02 | 345.556654          |
| 1975-02-03 | 389.558319          |
| 1975-02-04 | 455.562496          |
| 1975-02-05 | 413.5645            |
| 1975-02-06 | 348.568025          |
| 1975-02-07 | 349.570035          |
| 1975-02-08 | 350.57391           |
| 1975-02-09 | 394.578132          |
| 1975-02-10 | 418.580154          |
| 1975-02-11 | 441.584732          |
| 1975-02-12 | 331.586422          |
| 1975-02-13 | 376.590341          |
| 1975-02-14 | 399.592375          |
| 1975-02-15 | 378.59665           |
| 1975-02-16 | 402.596443          |
| 1975-02-17 | 425.598477          |
| 1975-02-18 | 290.597576          |
| 1975-02-19 | 359.597004          |
| 1975-02-20 | 360.599026          |
| 1975-02-21 | 292.598102          |
| 1975-02-22 | 293.59717           |
| 1975-02-23 | 316.596564          |
| 1975-02-24 | 294.5979            |
| 1975-02-25 | 341.59728           |
| 1975-02-26 | 364.59665           |
| 1975-02-27 | 410.598642          |
| 1975-02-28 | 412.598327          |
| 1975-03-01 | 436.598             |
| 1975-03-02 | 529.598319          |
| 1975-03-03 | 625.59895           |
| 1975-03-04 | 604.601902          |
| 1975-03-05 | 488.601852          |
| 1975-03-06 | 466.601462          |
| 1975-03-07 | 515.60407           |
| 1975-03-08 | 469.60366           |
| 1975-03-09 | 447.603562          |
| 1975-03-10 | 447.603127          |
| 1975-03-11 | 449.605065          |
| 1975-03-12 | 594.605578          |
| 1975-03-13 | 403.604789          |
| 1975-03-14 | 428.607036          |
| 1975-03-15 | 406.60655           |
| 1975-03-16 | 383.232314          |
| 1975-03-17 | 433.864435          |
| 1975-03-18 | 386.496655          |
| 1975-03-19 | 388.134408          |
| 1975-03-20 | 438.774438          |
| 1975-03-21 | 391.41621           |
| 1975-03-22 | 442.065663          |
| 1975-03-23 | 394.713891          |
| 1975-03-24 | 396.367684          |
| 1975-03-25 | 348.019206          |
| 1975-03-26 | 523.682794          |
| 1975-03-27 | 227.339316          |
| 1975-03-28 | 202.991741          |
| 1975-03-29 | 378.657525          |
| 1975-03-30 | 330.328906          |
| 1975-03-31 | 406.000888          |
| 1975-04-01 | 508.692618          |
| 1975-04-02 | 335.366601          |
| 1975-04-03 | 285.043164          |
| 1975-04-04 | 387.730326          |
| 1975-04-05 | 414.423804          |
| 1975-04-06 | 391.117435          |
| 1975-04-07 | 443.817886          |
| 1975-04-08 | 394.521949          |
| 1975-04-09 | 319.21863           |
| 1975-04-10 | 370.92237           |
| 1975-04-11 | 424.631782          |
| 1975-04-12 | 349.34172           |
| 1975-04-13 | 402.054754          |
| 1975-04-14 | 402.773478          |
| 1975-04-15 | 457.50104           |
| 1975-04-16 | 574.36029           |
| 1975-04-17 | 468.090855          |
| 1975-04-18 | 417.439419          |
| 1975-04-19 | 417.788943          |
| 1975-04-20 | 392.133122          |
| 1975-04-21 | 349.06296           |
| 1975-04-22 |                     |
| 1975-04-23 |                     |
| 1975-04-24 |                     |
| 1975-04-25 |                     |
| 1975-04-26 |                     |
| 1975-04-27 |                     |
| 1975-04-28 |                     |
| 1975-04-29 | 166.0712            |
| 1975-04-30 | 167.378105          |
| 1975-05-01 | 166.695025          |
| 1975-05-02 | 207.67363           |
| 1975-05-03 | 229.80861           |
| 1975-05-04 | 176.104178          |
| 1975-05-05 | 256.423376          |
| 1975-05-06 | 230.739936          |
| 1975-05-07 | 125.034542          |
| 1975-05-08 | 324.56554           |
| 1975-05-09 | 232.528734          |
| 1975-05-10 | 191.700162          |
| 1975-05-11 | 228.901254          |
| 1975-05-12 | 190.727087          |
| 1975-05-13 | 473.101099          |
| 1975-05-14 | 489.14782           |
| 1975-05-15 | 412.40216           |
| 1975-05-16 | 490.612592          |
| 1975-05-17 | 568.831765          |
| 1975-05-18 | 700.08966           |
| 1975-05-19 | 726.347555          |
| 1975-05-20 | 935.642752          |
| 1975-05-21 | 1564.08632          |
| 1975-05-22 | 1226.44704          |
| 1975-05-23 | 710.87413           |
| 1975-05-24 | 670.334154          |
| 1975-05-25 | 858.738008          |
| 1975-05-26 | 968.157066          |
| 1975-05-27 | 1021.09722          |
| 1975-05-28 | 1092.91863          |
| 1975-05-29 | 1235.42543          |
| 1975-05-30 | 1160.92237          |
| 1975-05-31 | 1195.43345          |
| 1975-06-01 | 1174.93721          |
| 1975-06-02 | 1405.4992           |
| 1975-06-03 | 1219.00728          |
| 1975-06-04 | 1508.59108          |
| 1975-06-05 | 1577.20726          |
| 1975-06-06 | 1820.91287          |
| 1975-06-07 | 2159.69256          |
| 1975-06-08 | 2125.46775          |
| 1975-06-09 | 2209.26408          |
| 1975-06-10 | 2386.09333          |
| 1975-06-11 | 1894.80145          |
| 1975-06-12 | 1727.4563           |
| 1975-06-13 | 1677.08629          |
| 1975-06-14 | 1533.68772          |
| 1975-06-15 | 1543.3112           |
| 1975-06-16 | 1552.69644          |
| 1975-06-17 | 1499.0677           |
| 1975-06-18 | 1507.45508          |
| 1975-06-19 | 1612.84353          |
| 1975-06-20 | 1622.2482           |
| 1975-06-21 | 1176.54786          |
| 1975-06-22 | 854.787529          |
| 1975-06-23 | 858.027736          |
| 1975-06-24 | 761.25324           |
| 1975-06-25 | 665.44869           |
| 1975-06-26 | 534.613924          |
| 1975-06-27 | 666.8254            |
| 1975-06-28 | 635.006606          |
| 1975-06-29 | 571.188136          |
| 1975-06-30 | 411.83505           |
| 1975-07-01 | 217.203376          |
| 1975-07-02 | 250.32388           |
| 1975-07-03 | 151.444492          |
| 1975-07-04 | 117.534186          |
| 1975-07-05 | 84.63942            |
| 1975-07-06 | 217.760275          |
| 1975-07-07 | 51.85005            |
| 1975-07-08 | 18.924204           |
| 1975-07-09 | 19.013952           |
| 1975-07-10 | 19.1037             |
| 1975-07-11 | 151.20915           |
| 1975-07-12 | -13.716804          |
| 1975-07-13 | 19.372944           |
| 1975-07-14 | -14.553091          |
| 1975-07-15 | -13.47918           |
| 1975-07-16 | 19.311534           |
| 1975-07-17 | 317.152625          |
| 1975-07-18 | 51.94315            |
| 1975-07-19 | -47.27856           |
| 1975-07-20 | -81.518966          |
| 1975-07-21 | -48.740365          |
| 1975-07-22 | 51.050412           |
| 1975-07-23 | -15.17412           |
| 1975-07-24 | 17.62004            |
| 1975-07-25 | -16.604304          |
| 1975-07-26 | 17.174796           |
| 1975-07-27 | 16.965762           |
| 1975-07-28 | 49.756728           |
| 1975-07-29 | 49.551012           |
| 1975-07-30 | 49.341978           |
| 1975-07-31 | 49.136262           |
| 1975-08-01 | 48.927228           |
| 1975-08-02 | 48.721512           |
| 1975-08-03 | -18.502143          |
| 1975-08-04 | 15.288886           |
| 1975-08-05 | 48.083232           |
| 1975-08-06 | 47.874261           |
| 1975-08-07 | 146.842157          |
| 1975-08-08 | 259.131278          |
| 1975-08-09 | 168.814554          |
| 1975-08-10 | 208.965836          |
| 1975-08-11 | 110.7007            |
| 1975-08-12 | 175.45343           |
| 1975-08-13 | 143.189235          |
| 1975-08-14 | 175.942774          |
| 1975-08-15 | 175.69339           |
| 1975-08-16 | 176.312704          |
| 1975-08-17 | 174.918972          |
| 1975-08-18 | 110.52278           |
| 1975-08-19 | 142.144157          |
| 1975-08-20 | 171.946054          |
| 1975-08-21 | 256.125872          |
| 1975-08-22 | 191.719849          |
| 1975-08-23 | 223.331172          |
| 1975-08-24 | 223.930378          |
| 1975-08-25 | 126.517776          |
| 1975-08-26 | 94.103164           |
| 1975-08-27 | 127.69304           |
| 1975-08-28 | 127.284152          |
| 1975-08-29 | 159.888925          |
| 1975-08-30 | 128.482406          |
| 1975-08-31 | 64.061688           |
| 1975-09-01 | 160.669865          |
| 1975-09-02 | -89.720162          |
| 1975-09-03 | 257.8774            |
| 1975-09-04 | -94.934735          |
| 1975-09-05 | 290.09798           |
| 1975-09-06 | 129.699816          |
| 1975-09-07 | 67.291392           |
| 1975-09-08 | 67.88124            |
| 1975-09-09 | 163.498285          |
| 1975-09-10 | 164.11636           |
| 1975-09-11 | 257.746548          |
| 1975-09-12 | 104.85146           |
| 1975-09-13 | 17.46122            |
| 1975-09-14 | 143.104966          |
| 1975-09-15 | 142.74933           |
| 1975-09-16 | 169.448302          |
| 1975-09-17 | 93.481725           |
| 1975-09-18 | 61.874528           |
| 1975-09-19 | 93.27837            |
| 1975-09-20 | 123.686076          |
| 1975-09-21 | 122.091388          |
| 1975-09-22 | 122.497436          |
| 1975-09-23 | 184.916543          |
| 1975-09-24 | 52.637927           |
| 1975-09-25 | 167.60855           |
| 1975-09-26 | 137.02029           |
| 1975-09-27 | 104.429646          |
| 1975-09-28 | 134.839738          |
| 1975-09-29 | 135.253678          |
| 1975-09-30 | 71.657325           |
| 1975-10-01 | 112.722697          |
| 1975-10-02 | 134.946548          |
| 1975-10-03 | 103.353323          |
| 1975-10-04 | 164.77148           |
| 1975-10-05 | 71.17328            |
| 1975-10-06 | 102.586456          |
| 1975-10-07 | 66.543101           |
| 1975-10-08 |                     |
| 1975-10-09 |                     |
| 1975-10-10 |                     |
| 1975-10-11 |                     |
| 1975-10-12 |                     |
| 1975-10-13 |                     |
| 1975-10-14 | 125.23802           |
| 1975-10-15 | 93.657289           |
| 1975-10-16 | 123.303463          |
| 1975-10-17 | 140.580056          |
| 1975-10-18 | 130.564178          |
| 1975-10-19 | 161.21772           |
| 1975-10-20 | 141.77056           |
| 1975-10-21 | 154.572975          |
| 1975-10-22 | 161.91258           |
| 1975-10-23 | 67.338836           |
| 1975-10-24 | 12.458478           |
| 1975-10-25 | 72.112246           |
| 1975-10-26 | 133.773856          |
| 1975-10-27 | 164.434273          |
| 1975-10-28 | 133.095094          |
| 1975-10-29 | 132.75188           |
| 1975-10-30 | 132.40844           |
| 1975-10-31 | 132.071204          |
| 1975-11-01 | 131.7272            |
| 1975-11-02 | 162.386102          |
| 1975-11-03 | 162.044552          |
| 1975-11-04 | 162.70563           |
| 1975-11-05 | 99.35759            |
| 1975-11-06 | 161.014912          |
| 1975-11-07 | 130.674866          |
| 1975-11-08 | 130.32883           |
| 1975-11-09 | 159.984911          |
| 1975-11-10 | 98.63831            |
| 1975-11-11 | 159.29669           |
| 1975-11-12 | 66.94752            |
| 1975-11-13 | 66.59835            |
| 1975-11-14 | 128.252738          |
| 1975-11-15 | 127.908101          |
| 1975-11-16 | 157.738115          |
| 1975-11-17 | 127.569446          |
| 1975-11-18 | 127.39907           |
| 1975-11-19 | 158.227026          |
| 1975-11-20 | 96.05797            |
| 1975-11-21 | 126.887036          |
| 1975-11-22 | 64.716426           |
| 1975-11-23 | 95.543936           |
| 1975-11-24 | 126.374438          |
| 1975-11-25 | 95.201725           |
| 1975-11-26 | 95.032006           |
| 1975-11-27 | 126.86007           |
| 1975-11-28 | 94.686022           |
| 1975-11-29 | 125.51686           |
| 1975-11-30 | 125.343533          |
| 1975-12-01 | 126.173206          |
| 1975-12-02 | 156.000378          |
| 1975-12-03 | 125.830442          |
| 1975-12-04 | 155.656557          |
| 1975-12-05 | 156.483115          |
| 1975-12-06 | 125.31257           |
| 1975-12-07 | 218.138682          |
| 1975-12-08 | 155.967695          |
| 1975-12-09 | 155.793361          |
| 1975-12-10 | 186.621932          |
| 1975-12-11 | 156.447152          |
| 1975-12-12 | 124.275114          |
| 1975-12-13 | 186.100055          |
| 1975-12-14 | 155.92455           |
| 1975-12-15 | 60.75207            |
| 1975-12-16 | 92.78345            |
| 1975-12-17 | 60.817968           |
| 1975-12-18 | 29.849348           |
| 1975-12-19 | 92.883908           |
| 1975-12-20 | 60.915298           |
| 1975-12-21 | 29.946688           |
| 1975-12-22 | 61.98129            |
| 1975-12-23 | 92.012773           |
| 1975-12-24 | 125.047418          |
| 1975-12-25 | 93.078942           |
| 1975-12-26 | 124.11363           |
| 1975-12-27 | 93.145195           |
| 1975-12-28 | 124.176915          |
| 1975-12-29 | 125.211678          |
| 1975-12-30 | 187.24347           |
| 1975-12-31 | 125.278454          |
| 1976-01-01 | 61.309974           |
| 1976-01-02 | 62.341681           |
| 1976-01-03 | 61.376364           |
| 1976-01-04 | 62.407894           |
| 1976-01-05 | 61.442796           |
| 1976-01-06 | 188.474794          |
| 1976-01-07 | 125.506593          |
| 1976-01-08 | 124.54182           |
| 1976-01-09 | 125.57367           |
| 1976-01-10 | 125.608701          |
| 1976-01-11 | 125.640873          |
| 1976-01-12 | 93.672794           |
| 1976-01-13 | 188.708202          |
| 1976-01-14 | 125.740174          |
| 1976-01-15 | 94.775334           |
| 1976-01-16 | 125.77598           |
| 1976-01-17 | 157.779474          |
| 1976-01-18 | 125.780122          |
| 1976-01-19 | 125.78362           |
| 1976-01-20 | 157.78427           |
| 1976-01-21 | 125.787772          |
| 1976-01-22 | 126.791603          |
| 1976-01-23 | 93.79193            |
| 1976-01-24 | 126.795438          |
| 1976-01-25 | 125.795766          |
| 1976-01-26 | 126.799606          |
| 1976-01-27 | 93.799606           |
| 1976-01-28 | 158.80345           |
| 1976-01-29 | 125.80411           |
| 1976-01-30 | 158.807629          |
| 1976-01-31 | 157.811482          |
| 1976-02-01 | 126.812146          |
| 1976-02-02 | 126.815672          |
| 1976-02-03 | 158.816338          |
| 1976-02-04 | 501.56467           |
| 1976-02-05 | 404.771948          |
| 1976-02-06 | 276.77515           |
| 1976-02-07 | 116.77448           |
| 1976-02-08 | 148.777008          |
| 1976-02-09 | 148.779532          |
| 1976-02-10 | 116.778858          |
| 1976-02-11 | 180.781714          |
| 1976-02-12 | 149.781038          |
| 1976-02-13 | 148.783551          |
| 1976-02-14 | 148.782873          |
| 1976-02-15 | 117.78538           |
| 1976-02-16 | 149.781517          |
| 1976-02-17 | 148.780839          |
| 1976-02-18 | 173.57897           |
| 1976-02-19 | 185.211149          |
| 1976-02-20 | 129.879558          |
| 1976-02-21 | 249.14776           |
| 1976-02-22 | 91.142915           |
| 1976-02-23 | -97.862922          |
| 1976-02-24 | 282.136076          |
| 1976-02-25 | 124.131257          |
| 1976-02-26 | 188.12678           |
| 1976-02-27 | 156.125452          |
| 1976-02-28 | 189.120987          |
| 1976-02-29 | 189.11653           |
| 1976-03-01 | 189.11521           |
| 1976-03-02 | 190.110765          |
| 1976-03-03 | 221.106328          |
| 1976-03-04 | 128.104688          |
| 1976-03-05 | 128.099937          |
| 1976-03-06 | 67.09487            |
| 1976-03-07 | 161.093566          |
| 1976-03-08 | 99.088515           |
| 1976-03-09 | 162.084124          |
| 1976-03-10 | 193.079741          |
| 1976-03-11 | 193.078449          |
| 1976-03-12 | 194.074078          |
| 1976-03-13 | 133.069394          |
| 1976-03-14 | 164.067789          |
| 1976-03-15 | 164.06344           |
| 1976-03-16 | 103.850742          |
| 1976-03-17 |                     |
| 1976-03-18 |                     |
| 1976-03-19 |                     |
| 1976-03-20 |                     |
| 1976-03-21 |                     |
| 1976-03-22 |                     |
| 1976-03-23 | 144.305702          |
| 1976-03-24 | 176.078852          |
| 1976-03-25 | 176.841104          |
| 1976-03-26 | 117.60026           |
| 1976-03-27 | 119.362745          |
| 1976-03-28 | 121.115961          |
| 1976-03-29 | 122.866081          |
| 1976-03-30 | 169.731802          |
| 1976-03-31 | 65.607954           |
| 1976-04-01 | 275.365894          |
| 1976-04-02 | 46.034983           |
| 1976-04-03 | 71.57972            |
| 1976-04-04 | 161.337974          |
| 1976-04-05 | 192.103718          |
| 1976-04-06 | 221.866425          |
| 1976-04-07 | 252.631911          |
| 1976-04-08 | 223.390876          |
| 1976-04-09 | 225.15907           |
| 1976-04-10 | 224.924298          |
| 1976-04-11 | 225.685195          |
| 1976-04-12 | 197.44261           |
| 1976-04-13 | 65.051196           |
| 1976-04-14 | 291.189868          |
| 1976-04-15 | 262.95458           |
| 1976-04-16 | 233.31026           |
| 1976-04-17 | 233.668904          |
| 1976-04-18 | 234.024584          |
| 1976-04-19 | 234.380264          |
| 1976-04-20 | 234.738908          |
| 1976-04-21 | 235.094588          |
| 1976-04-22 | 205.450268          |
| 1976-04-23 | 146.790326          |
| 1976-04-24 | 118.12694           |
| 1976-04-25 | 236.48214           |
| 1976-04-26 | 236.8403            |
| 1976-04-27 |                     |
| 1976-04-28 |                     |
| 1976-04-29 |                     |
| 1976-04-30 |                     |
| 1976-05-01 | 239.35082           |
| 1976-05-02 | 215.142526          |
| 1976-05-03 | 275.48675           |
| 1976-05-04 | 406.24631           |
| 1976-05-05 | 450.240235          |
| 1976-05-06 | 303.573121          |
| 1976-05-07 | 450.927481          |
| 1976-05-08 | 539.295892          |
| 1976-05-09 | 451.650372          |
| 1976-05-10 | 504.572978          |
| 1976-05-11 | 400.077542          |
| 1976-05-12 | 526.931726          |
| 1976-05-13 | 548.931279          |
| 1976-05-14 | 610.38533           |
| 1976-05-15 | 881.88609           |
| 1976-05-16 | 1365.43502          |
| 1976-05-17 | 1527.00935          |
| 1976-05-18 | 1568.579            |
| 1976-05-19 | 1517.12835          |
| 1976-05-20 | 1464.66921          |
| 1976-05-21 | 1380.1982           |
| 1976-05-22 | 1388.73384          |
| 1976-05-23 | 1332.26032          |
| 1976-05-24 | 1138.12498          |
| 1976-05-25 | 1433.65077          |
| 1976-05-26 | 1138.02905          |
| 1976-05-27 | 1198.33105          |
| 1976-05-28 | 1010.81773          |
| 1976-05-29 | 1047.29686          |
| 1976-05-30 | 1115.80522          |
| 1976-05-31 | 1022.28605          |
| 1976-06-01 | 895.745264          |
| 1976-06-02 | 1128.26133          |
| 1976-06-03 | 1000.73542          |
| 1976-06-04 | 574.145406          |
| 1976-06-05 | 244.486515          |
| 1976-06-06 | 211.827822          |
| 1976-06-07 | 212.16602           |
| 1976-06-08 | 213.507722          |
| 1976-06-09 | 179.849622          |
| 1976-06-10 | 147.173904          |
| 1976-06-11 | 147.501495          |
| 1976-06-12 | 147.829086          |
| 1976-06-13 | 181.156677          |
| 1976-06-14 | 181.49586           |
| 1976-06-15 | 115.80855           |
| 1976-06-16 | 280.927947          |
| 1976-06-17 | 182.017344          |
| 1976-06-18 | 216.121822          |
| 1976-06-19 | 182.211246          |
| 1976-06-20 | 215.315805          |
| 1976-06-21 | 149.405256          |
| 1976-06-22 | 149.494707          |
| 1976-06-23 | 116.584158          |
| 1976-06-24 | 83.658366           |
| 1976-06-25 | 115.74779           |
| 1976-06-26 | 87.788867           |
| 1976-06-27 | 208.13566           |
| 1976-06-28 | 175.22503           |
| 1976-06-29 | 208.299022          |
| 1976-06-30 | 175.37296           |
| 1976-07-01 | 208.462276          |
| 1976-07-02 |                     |
| 1976-07-03 |                     |
| 1976-07-04 |                     |
| 1976-07-05 |                     |
| 1976-07-06 |                     |
| 1976-07-07 |                     |
| 1976-07-08 |                     |
| 1976-07-09 |                     |
| 1976-07-10 |                     |
| 1976-07-11 |                     |
| 1976-07-12 |                     |
| 1976-07-13 | -50.06079           |
| 1976-07-14 |                     |
| 1976-07-15 |                     |
| 1976-07-16 |                     |
| 1976-07-17 |                     |
| 1976-07-18 |                     |
| 1976-07-19 |                     |
| 1976-07-20 |                     |
| 1976-07-21 |                     |
| 1976-07-22 |                     |
| 1976-07-23 |                     |
| 1976-07-24 |                     |
| 1976-07-25 |                     |
| 1976-07-26 |                     |
| 1976-07-27 |                     |
| 1976-07-28 |                     |
| 1976-07-29 |                     |
| 1976-07-30 |                     |
| 1976-07-31 |                     |
| 1976-08-01 | -226.69028          |
| 1976-08-02 |                     |
| 1976-08-03 |                     |
| 1976-08-04 |                     |
| 1976-08-05 |                     |
| 1976-08-06 |                     |
| 1976-08-07 |                     |
| 1976-08-08 |                     |
| 1976-08-09 |                     |
| 1976-08-10 |                     |
| 1976-08-11 |                     |
| 1976-08-12 |                     |
| 1976-08-13 |                     |
| 1976-08-14 |                     |
| 1976-08-15 |                     |
| 1976-08-16 |                     |
| 1976-08-17 |                     |
| 1976-08-18 |                     |
| 1976-08-19 |                     |
| 1976-08-20 |                     |
| 1976-08-21 |                     |
| 1976-08-22 |                     |
| 1976-08-23 |                     |
| 1976-08-24 |                     |
| 1976-08-25 |                     |
| 1976-08-26 |                     |
| 1976-08-27 |                     |
| 1976-08-28 |                     |
| 1976-08-29 |                     |
| 1976-08-30 |                     |
| 1976-08-31 | -222.14012          |
| 1976-09-01 | 85.12975            |
| 1976-09-02 | 382.775586          |
| 1976-09-03 | 101.246991          |
| 1976-09-04 | 64.639395           |
| 1976-09-05 | 66.218628           |
| 1976-09-06 | 38.799921           |
| 1976-09-07 | 99.383274           |
| 1976-09-08 | 70.965778           |
| 1976-09-09 | 72.553261           |
| 1976-09-10 | 132.15399           |
| 1976-09-11 | -138.46939          |
| 1976-09-12 | -8.49862            |
| 1976-09-13 | 249.45032           |
| 1976-09-14 | 38.683856           |
| 1976-09-15 | 145.68556           |
| 1976-09-16 | 109.454632          |
| 1976-09-17 | 108.929056          |
| 1976-09-18 | 136.410727          |
| 1976-09-19 | 79.87216            |
| 1976-09-20 | 333.703446          |
| 1976-09-21 | 227.60066           |
| 1976-09-22 | 112.035044          |
| 1976-09-23 | 139.473762          |
| 1976-09-24 | 168.911086          |
| 1976-09-25 | 168.358715          |
| 1976-09-26 | 139.80165           |
| 1976-09-27 | -20.186558          |
| 1976-09-28 | 26.826772           |
| 1976-09-29 | 141.818515          |
| 1976-09-30 | 172.030575          |
| 1976-10-01 | 200.507095          |
| 1976-10-02 | 114.968521          |
| 1976-10-03 | 142.445409          |
| 1976-10-04 | 113.91078           |
| 1976-10-05 | 113.38104           |
| 1976-10-06 | 83.847694           |
| 1976-10-07 | 112.312244          |
| 1976-10-08 | 139.78681           |
| 1976-10-09 | 111.258908          |
| 1976-10-10 | 139.734207          |
| 1976-10-11 | 138.20704           |
| 1976-10-12 | 75.964062           |
| 1976-10-13 | 83.60292            |
| 1976-10-14 | 140.08503           |
| 1976-10-15 | 111.56431           |
| 1976-10-16 | 111.242301          |
| 1976-10-17 | 109.922624          |
| 1976-10-18 | 82.598124           |
| 1976-10-19 | 53.26914            |
| 1976-10-20 | 137.952628          |
| 1976-10-21 | 109.63329           |
| 1976-10-22 | 137.313952          |
| 1976-10-23 | 108.994614          |
| 1976-10-24 | 107.673955          |
| 1976-10-25 | 108.35473           |
| 1976-10-26 | 108.031584          |
| 1976-10-27 | 73.996286           |
| 1976-10-28 | 40.189574           |
| 1976-10-29 | 67.870462           |
| 1976-10-30 | 124.55829           |
| 1976-10-31 | 152.245136          |
| 1976-11-01 | 94.92893            |
| 1976-11-02 | 123.61563           |
| 1976-11-03 | 123.298859          |
| 1976-11-04 | 122.984694          |
| 1976-11-05 | 179.67306           |
| 1976-11-06 | 235.360748          |
| 1976-11-07 | 179.04803           |
| 1976-11-08 | 235.734478          |
| 1976-11-09 | 321.427277          |
| 1976-11-10 | 378.11872           |
| 1976-11-11 | 349.80955           |
| 1976-11-12 | 321.496395          |
| 1976-11-13 | 379.184002          |
| 1976-11-14 | 379.870253          |
| 1976-11-15 | 351.558031          |
| 1976-11-16 | 380.406249          |
| 1976-11-17 | 352.255134          |
| 1976-11-18 | 382.10207           |
| 1976-11-19 | 381.948334          |
| 1976-11-20 | 353.796838          |
| 1976-11-21 | 383.641764          |
| 1976-11-22 | 296.486386          |
| 1976-11-23 | 413.331308          |
| 1976-11-24 | 356.176048          |
| 1976-11-25 | 385.01841           |
| 1976-11-26 | 385.863046          |
| 1976-11-27 | 268.70207           |
| 1976-11-28 | 239.540646          |
| 1976-11-29 | 238.380843          |
| 1976-11-30 | 210.21775           |
| 1976-12-01 | 269.058062          |
| 1976-12-02 | 387.89641           |
| 1976-12-03 | 328.736395          |
| 1976-12-04 | 389.573461          |
| 1976-12-05 | 359.409855          |
| 1976-12-06 | 360.24807           |
| 1976-12-07 | 360.082738          |
| 1976-12-08 | 330.920237          |
| 1976-12-09 | 481.7544            |
| 1976-12-10 | 331.59024           |
| 1976-12-11 | 332.42251           |
| 1976-12-12 | 332.257245          |
| 1976-12-13 | 303.0884            |
| 1976-12-14 | 302.91894           |
| 1976-12-15 | 332.75207           |
| 1976-12-16 | 303.7825            |
| 1976-12-17 | 273.816057          |
| 1976-12-18 | 364.846682          |
| 1976-12-19 | 304.880422          |
| 1976-12-20 | 243.911138          |
| 1976-12-21 | 274.941976          |
| 1976-12-22 | 243.975888          |
| 1976-12-23 | 276.006797          |
| 1976-12-24 | 244.040838          |
| 1976-12-25 | 276.071974          |
| 1976-12-26 | 215.106155          |
| 1976-12-27 | 246.13732           |
| 1976-12-28 | 307.16868           |
| 1976-12-29 | 277.20321           |
| 1976-12-30 | 247.234578          |
| 1976-12-31 | 277.269102          |
| 1977-01-01 | 340.300947          |
| 1977-01-02 | 309.332705          |
| 1977-01-03 | 310.367652          |
| 1977-01-04 | 403.399782          |
| 1977-01-05 | 311.434912          |
| 1977-01-06 | 217.466779          |
| 1977-01-07 | 217.498706          |
| 1977-01-08 | 186.53357           |
| 1977-01-09 | 249.56561           |
| 1977-01-10 | 281.601113          |
| 1977-01-11 | 218.633005          |
| 1977-01-12 | 250.665519          |
| 1977-01-13 | 312.701256          |
| 1977-01-14 | 250.733622          |
| 1977-01-15 | 251.769197          |
| 1977-01-16 | 282.770489          |
| 1977-01-17 | 345.774938          |
| 1977-01-18 | 283.776234          |
| 1977-01-19 | 346.780695          |
| 1977-01-20 | 315.781995          |
| 1977-01-21 | 347.786794          |
| 1977-01-22 | 348.791276          |
| 1977-01-23 | 348.792911          |
| 1977-01-24 | 380.797734          |
| 1977-01-25 | 381.799374          |
| 1977-01-26 | 286.803554          |
| 1977-01-27 | 286.80487           |
| 1977-01-28 | 318.80939           |
| 1977-01-29 | 286.81038           |
| 1977-01-30 | 319.814911          |
| 1977-01-31 | 319.81945           |
| 1977-02-01 | 352.82111           |
| 1977-02-02 | 449.826328          |
| 1977-02-03 | 320.82766           |
| 1977-02-04 | 321.832226          |
| 1977-02-05 | 322.833562          |
| 1977-02-06 | 321.83814           |
| 1977-02-07 | 322.83948           |
| 1977-02-08 | 290.84407           |
| 1977-02-09 | 323.848668          |
| 1977-02-10 | 355.850016          |
| 1977-02-11 | 291.854626          |
| 1977-02-12 | 324.855978          |
| 1977-02-13 | 357.8606            |
| 1977-02-14 | 291.861956          |
| 1977-02-15 | 358.86693           |
| 1977-02-16 | 325.865007          |
| 1977-02-17 | 326.866363          |
| 1977-02-18 | 359.864428          |
| 1977-02-19 | 326.862485          |
| 1977-02-20 | 327.863833          |
| 1977-02-21 | 360.862214          |
| 1977-02-22 | 394.860585          |
| 1977-02-23 | 328.858278          |
| 1977-02-24 | 96.858612           |
| 1977-02-25 | 96.855632           |
| 1977-02-26 | 96.85265            |
| 1977-02-27 | 64.85265            |
| 1977-02-28 | 96.849666           |
| 1977-03-01 | 63.84635            |
| 1977-03-02 | 63.843363           |
| 1977-03-03 | 97.840374           |
| 1977-03-04 | 63.840374           |
| 1977-03-05 | 30.837056           |
| 1977-03-06 | 63.833738           |
| 1977-03-07 | 63.834064           |
| 1977-03-08 | 63.830745           |
| 1977-03-09 | 64.82775            |
| 1977-03-10 | -3.175893           |
| 1977-03-11 | -2.175893           |
| 1977-03-12 | 63.820788           |
| 1977-03-13 | 30.817469           |
| 1977-03-14 | -2.182531           |
| 1977-03-15 | 30.81415            |
| 1977-03-16 | 31.670452           |
| 1977-03-17 | 32.530073           |
| 1977-03-18 | 0.38528             |
| 1977-03-19 | 34.244642           |
| 1977-03-20 | 2.100686            |
| 1977-03-21 | 35.95673            |
| 1977-03-22 | 36.816092           |
| 1977-03-23 | 70.672136           |
| 1977-03-24 | 71.534144           |
| 1977-03-25 | 139.39335           |
| 1977-03-26 | 40.24991            |
| 1977-03-27 | 41.10979            |
| 1977-03-28 | -25.037329          |
| 1977-03-29 | 9.818973            |
| 1977-03-30 | 43.678594           |
| 1977-03-31 | 44.534896           |
| 1977-04-01 | 45.394517           |
| 1977-04-02 | 46.250819           |
| 1977-04-03 | 47.107121           |
| 1977-04-04 | 47.966741999999996  |
| 1977-04-05 | 100.393284          |
| 1977-04-06 | 140.922335          |
| 1977-04-07 | 120.673194          |
| 1977-04-08 | 121.529238          |
| 1977-04-09 | 155.3886            |
| 1977-04-10 | 89.237606           |
| 1977-04-11 | 157.096709          |
| 1977-04-12 | 124.952495          |
| 1977-04-13 | 158.808281          |
| 1977-04-14 | 126.659312          |
| 1977-04-15 | 194.95286           |
| 1977-04-16 | 209.94563           |
| 1977-04-17 | 143.338174          |
| 1977-04-18 | 110.718472          |
| 1977-04-19 | 79.089479           |
| 1977-04-20 | 156.372834          |
| 1977-04-21 | 105.63587           |
| 1977-04-22 | 142.971894          |
| 1977-04-23 | 110.35285           |
| 1977-04-24 | 85.645078           |
| 1977-04-25 | 249.211622          |
| 1977-04-26 | 85.57158            |
| 1977-04-27 | 171.20676           |
| 1977-04-28 | 199.05563           |
| 1977-04-29 | 36.382405           |
| 1977-04-30 | 135.714355          |
| 1977-05-01 | 71.03461            |
| 1977-05-02 | -29.509225999999998 |
| 1977-05-03 | 117.70704           |
| 1977-05-04 | 94.686234           |
| 1977-05-05 | 8.212686            |
| 1977-05-06 | 137.557818          |
| 1977-05-07 | 73.880036           |
| 1977-05-08 | 108.215134          |
| 1977-05-09 | 121.165644          |
| 1977-05-10 | 114.285426          |
| 1977-05-11 | -56.053964          |
| 1977-05-12 | 57.393282           |
| 1977-05-13 | 75.834247           |
| 1977-05-14 | 53.62431            |
| 1977-05-15 | -9.06477            |
| 1977-05-16 | 150.478591          |
| 1977-05-17 | 49.072165           |
| 1977-05-18 | 78.354076           |
| 1977-05-19 | 78.631              |
| 1977-05-20 | 36.258536           |
| 1977-05-21 | 71.762412           |
| 1977-05-22 | 104.050089          |
| 1977-05-23 | 104.33737           |
| 1977-05-24 | 132.3897            |
| 1977-05-25 | 98.431854           |
| 1977-05-26 | 129.704824          |
| 1977-05-27 | 160.990325          |
| 1977-05-28 | -17.765728          |
| 1977-05-29 | 68.127246           |
| 1977-05-30 | 131.438403          |
| 1977-05-31 | 244.804267          |
| 1977-06-01 | 247.098894          |
| 1977-06-02 | -70.29226           |
| 1977-06-03 | 134.161515          |
| 1977-06-04 | 702.58117           |
| 1977-06-05 | 863.047163          |
| 1977-06-06 | 707.48711           |
| 1977-06-07 | 614.91145           |
| 1977-06-08 | 584.326235          |
| 1977-06-09 | 458.727998          |
| 1977-06-10 | 427.113246          |
| 1977-06-11 | 268.45886           |
| 1977-06-12 | 76.775462           |
| 1977-06-13 | 94.943304           |
| 1977-06-14 | 159.007139          |
| 1977-06-15 | 95.30884            |
| 1977-06-16 | 119.196846          |
| 1977-06-17 | 174.820382          |
| 1977-06-18 | 78.876566           |
| 1977-06-19 | 84.339014           |
| 1977-06-20 | 98.720065           |
| 1977-06-21 | -29.269642          |
| 1977-06-22 | -87.043408          |
| 1977-06-23 | 71.99675            |
| 1977-06-24 | 61.82444            |
| 1977-06-25 | 68.5349             |
| 1977-06-26 | 69.543897           |
| 1977-06-27 | 132.583272          |
| 1977-06-28 | 70.327323           |
| 1977-06-29 | 131.295396          |
| 1977-06-30 | 29.794315           |
| 1977-07-01 | 32.21125            |
| 1977-07-02 | 48.040929           |
| 1977-07-03 | -64.599914          |
| 1977-07-04 | -30.655534          |
| 1977-07-05 | 52.65101            |
| 1977-07-06 | 191.33343           |
| 1977-07-07 | 71.554706           |
| 1977-07-08 | 144.197138          |
| 1977-07-09 | -9.09287            |
| 1977-07-10 | 22.880295           |
| 1977-07-11 | 23.83738            |
| 1977-07-12 | 20.579153           |
| 1977-07-13 | 8.370858            |
| 1977-07-14 | 11.310837           |
| 1977-07-15 | 73.25033            |
| 1977-07-16 | -16.0974            |
| 1977-07-17 | 63.426055           |
| 1977-07-18 | 16.981602           |
| 1977-07-19 | -55.2593            |
| 1977-07-20 | 59.726504           |
| 1977-07-21 | 221.37306           |
| 1977-07-22 | 94.159964           |
| 1977-07-23 | 191.093942          |
| 1977-07-24 | 102.819064          |
| 1977-07-25 | 112.970388          |
| 1977-07-26 | 115.942066          |
| 1977-07-27 | 57.696421           |
| 1977-07-28 | 87.436284           |
| 1977-07-29 | 139.99629           |
| 1977-07-30 | 79.259664           |
| 1977-07-31 | -2.089686           |
| 1977-08-01 | 70.028344           |
| 1977-08-02 | 115.118944          |
| 1977-08-03 | 100.457482          |
| 1977-08-04 | -13.884852          |
| 1977-08-05 | 32.890746           |
| 1977-08-06 | 86.629556           |
| 1977-08-07 | 88.322773           |
| 1977-08-08 | 60.999954           |
| 1977-08-09 | -22.318772          |
| 1977-08-10 | 69.094112           |
| 1977-08-11 | 28.6593             |
| 1977-08-12 | 51.162432           |
| 1977-08-13 | 98.727595           |
| 1977-08-14 | 57.299275           |
| 1977-08-15 | 53.78943            |
| 1977-08-16 | 6.534091            |
| 1977-08-17 | 6.578538            |
| 1977-08-18 | 35.15673            |
| 1977-08-19 | 86.802771           |
| 1977-08-20 | 29.880426           |
| 1977-08-21 | 85.493846           |
| 1977-08-22 | 141.119353          |
| 1977-08-23 | 77.050024           |
| 1977-08-24 | 132.909055          |
| 1977-08-25 | -174.57041          |
| 1977-08-26 | -32.37119           |
| 1977-08-27 | 50.550595           |
| 1977-08-28 | 77.27404            |
| 1977-08-29 | 76.997485           |
| 1977-08-30 | 165.97713           |
| 1977-08-31 | 142.194114          |
| 1977-09-01 | 61.893535           |
| 1977-09-02 | 62.581356           |
| 1977-09-03 | 88.281704           |
| 1977-09-04 | 34.967985           |
| 1977-09-05 | 87.65756            |
| 1977-09-06 | 61.359352           |
| 1977-09-07 | 88.05006            |
| 1977-09-08 | 48.70768            |
| 1977-09-09 | 12.329887           |
| 1977-09-10 | -44.225866          |
| 1977-09-11 | -42.597945          |
| 1977-09-12 | 38.04281            |
| 1977-09-13 | 91.69347            |
| 1977-09-14 | 13.337426           |
| 1977-09-15 | -85.63095           |
| 1977-09-16 | 28.631058           |
| 1977-09-17 | 13.236339           |
| 1977-09-18 | 12.698513           |
| 1977-09-19 | 50.298465           |
| 1977-09-20 | -18.644464          |
| 1977-09-21 | 39.01777            |
| 1977-09-22 | 54.383578           |
| 1977-09-23 | -96.399435          |
| 1977-09-24 | 190.310425          |
| 1977-09-25 | 38.001483           |
| 1977-09-26 | -14.50178           |
| 1977-09-27 | 165.019266          |
| 1977-09-28 | 254.143968          |
| 1977-09-29 | 131.173281          |
| 1977-09-30 | 9.02902             |
| 1977-10-01 | -39.294475          |
| 1977-10-02 | 62.20135            |
| 1977-10-03 | 62.691652           |
| 1977-10-04 | 113.20104           |
| 1977-10-05 | 3.191254            |
| 1977-10-06 | 17.21633            |
| 1977-10-07 | 125.309851          |
| 1977-10-08 | 123.844258          |
| 1977-10-09 | 107.310404          |
| 1977-10-10 | 158.415794          |
| 1977-10-11 | 32.93111            |
| 1977-10-12 | 82.456108           |
| 1977-10-13 | 106.985236          |
| 1977-10-14 | 39.079575           |
| 1977-10-15 | 27.907693           |
| 1977-10-16 | 102.628477          |
| 1977-10-17 | 102.341832          |
| 1977-10-18 | 127.060236          |
| 1977-10-19 | 72.80699            |
| 1977-10-20 | 140.379238          |
| 1977-10-21 | 140.097755          |
| 1977-10-22 | 139.816272          |
| 1977-10-23 | 90.53053            |
| 1977-10-24 | 139.25165           |
| 1977-10-25 | 96.11904            |
| 1977-10-26 | 122.82114           |
| 1977-10-27 | 93.571511           |
| 1977-10-28 | 118.290254          |
| 1977-10-29 | 118.008997          |
| 1977-10-30 | 167.73121           |
| 1977-10-31 | 141.455688          |
| 1977-11-01 | 93.17096            |
| 1977-11-02 | 116.88959           |
| 1977-11-03 | 140.611239          |
| 1977-11-04 | 191.335154          |
| 1977-11-05 | 291.06194           |
| 1977-11-06 | 315.790729          |
| 1977-11-07 | 315.521117          |
| 1977-11-08 | 390.248102          |
| 1977-11-09 | 189.969497          |
| 1977-11-10 | 224.03755           |
| 1977-11-11 | 236.07884           |
| 1977-11-12 | 261.802665          |
| 1977-11-13 | 286.527478          |
| 1977-11-14 | 236.247603          |
| 1977-11-15 | 336.974581          |
| 1977-11-16 | 363.842399          |
| 1977-11-17 | 313.708978          |
| 1977-11-18 | 415.57707           |
| 1977-11-19 | 339.442934          |
| 1977-11-20 | 442.312077          |
| 1977-11-21 | 264.173881          |
| 1977-11-22 | 290.037808          |
| 1977-11-23 | 367.901164          |
| 1977-11-24 | 393.767598          |
| 1977-11-25 | 420.62956           |
| 1977-11-26 | 499.495558          |
| 1977-11-27 | 474.35807           |
| 1977-11-28 | 398.217798          |
| 1977-11-29 | 398.080361          |
| 1977-11-30 | 424.938695          |
| 1977-12-01 | 347.798988          |
| 1977-12-02 | 320.655262          |
| 1977-12-03 | 401.514284          |
| 1977-12-04 | 401.369998          |
| 1977-12-05 | 455.225595          |
| 1977-12-06 | 350.08257           |
| 1977-12-07 | 350.935774          |
| 1977-12-08 | 457.792256          |
| 1977-12-09 | 298.643844          |
| 1977-12-10 | 298.497944          |
| 1977-12-11 | 352.348806          |
| 1977-12-12 | 380.201968          |
| 1977-12-13 | 380.05177           |
| 1977-12-14 | 354.900845          |
| 1977-12-15 | 435.75207           |
| 1977-12-16 | 572.77928           |
| 1977-12-17 | 165.809253          |
| 1977-12-18 | 329.836638          |
| 1977-12-19 | 439.86694           |
| 1977-12-20 | 248.894446          |
| 1977-12-21 | 193.922012          |
| 1977-12-22 | 166.952309          |
| 1977-12-23 | 304.980154          |
| 1977-12-24 | 250.010664          |
| 1977-12-25 | 332.038694          |
| 1977-12-26 | 334.069585          |
| 1977-12-27 | 334.09782           |
| 1977-12-28 | 362.12629           |
| 1977-12-29 | 363.157512          |
| 1977-12-30 | 447.186374          |
| 1977-12-31 | 392.218             |
| 1978-01-01 | 366.246785          |
| 1978-01-02 | 253.275483          |
| 1978-01-03 | 198.306668          |
| 1978-01-04 | 367.335926          |
| 1978-01-05 | 395.368117          |
| 1978-01-06 | 396.397392          |
| 1978-01-07 | 369.427006          |
| 1978-01-08 | 340.45932           |
| 1978-01-09 | 314.48865           |
| 1978-01-10 | 313.521168          |
| 1978-01-11 | 485.551515          |
| 1978-01-12 | 372.581711          |
| 1978-01-13 | 372.615186          |
| 1978-01-14 | 316.645014          |
| 1978-01-15 | 345.678434          |
| 1978-01-16 | 432.680695          |
| 1978-01-17 | 462.686162          |
| 1978-01-18 | 405.688106          |
| 1978-01-19 | 261.692295          |
| 1978-01-20 | 88.69262            |
| 1978-01-21 | 117.69584           |
| 1978-01-22 | 88.699389           |
| 1978-01-23 | 88.699389           |
| 1978-01-24 | 117.702942          |
| 1978-01-25 | 88.70327            |
| 1978-01-26 | 30.70617            |
| 1978-01-27 | 88.706499           |
| 1978-01-28 | 117.71006           |
| 1978-01-29 | 88.71039            |
| 1978-01-30 | 88.713625           |
| 1978-01-31 | 59.71653            |
| 1978-02-01 | 146.717194          |
| 1978-02-02 | 89.720434           |
| 1978-02-03 | 88.720767           |
| 1978-02-04 | 88.72401            |
| 1978-02-05 | 88.724344           |
| 1978-02-06 | 118.72759           |
| 1978-02-07 | 117.72826           |
| 1978-02-08 | 147.731846          |
| 1978-02-09 | 146.735436          |
| 1978-02-10 | 89.735773           |
| 1978-02-11 | 176.739706          |
| 1978-02-12 | 117.740044          |
| 1978-02-13 | 147.743645          |
| 1978-02-14 | 30.743645           |
| 1978-02-15 | 89.74691            |
| 1978-02-16 | 118.744662          |
| 1978-02-17 | 88.745001           |
| 1978-02-18 | 89.74241            |
| 1978-02-19 | 88.739817           |
| 1978-02-20 | 60.739817           |
| 1978-02-21 | 118.737558          |
| 1978-02-22 | 118.73496           |
| 1978-02-23 | 88.73236            |
| 1978-02-24 | 118.733028          |
| 1978-02-25 | 118.730424          |
| 1978-02-26 | 148.72815           |
| 1978-02-27 | 148.728814          |
| 1978-02-28 | 118.726203          |
| 1978-03-01 | 118.72392           |
| 1978-03-02 | 207.721962          |
| 1978-03-03 | 237.719998          |
| 1978-03-04 | 177.720982          |
| 1978-03-05 | 178.719009          |
| 1978-03-06 | 148.716378          |
| 1978-03-07 | 119.71703           |
| 1978-03-08 | 148.71472           |
| 1978-03-09 | 119.712406          |
| 1978-03-10 | 119.709765          |
| 1978-03-11 | 179.710734          |
| 1978-03-12 | 178.70841           |
| 1978-03-13 | 179.706082          |
| 1978-03-14 | 119.706724          |
| 1978-03-15 | 119.70439           |
| 1978-03-16 | 120.472776          |
| 1978-03-17 | 122.245493          |
| 1978-03-18 | 122.01517           |
| 1978-03-19 | 122.789698          |
| 1978-03-20 | 184.562278          |
| 1978-03-21 | 154.33589           |
| 1978-03-22 | 245.115651          |
| 1978-03-23 | 156.891587          |
| 1978-03-24 | 246.67684           |
| 1978-03-25 | 278.461166          |
| 1978-03-26 | 249.247556          |
| 1978-03-27 | 190.032175          |
| 1978-03-28 | 281.822181          |
| 1978-03-29 | 191.610314          |
| 1978-03-30 | 223.398814          |
| 1978-03-31 | 224.194242          |
| 1978-04-01 | 345.994756          |
| 1978-04-02 | 347.804258          |
| 1978-04-03 | 348.611627          |
| 1978-04-04 | 288.419126          |
| 1978-04-05 | 331.62486           |
| 1978-04-06 | 392.41597           |
| 1978-04-07 | 241.200806          |
| 1978-04-08 | 241.985642          |
| 1978-04-09 | 242.77352           |
| 1978-04-10 | 243.558356          |
| 1978-04-11 | 244.346234          |
| 1978-04-12 | 245.13107           |
| 1978-04-13 | 245.915906          |
| 1978-04-14 | 398.728             |
| 1978-04-15 | 400.53027           |
| 1978-04-16 | 277.89591           |
| 1978-04-17 | 700.273479          |
| 1978-04-18 | 465.009124          |
| 1978-04-19 | 193.286294          |
| 1978-04-20 | 194.564088          |
| 1978-04-21 | 256.8455            |
| 1978-04-22 | 199.11558           |
| 1978-04-23 | 261.395548          |
| 1978-04-24 | 143.651525          |
| 1978-04-25 | 205.914395          |
| 1978-04-26 | 357.206792          |
| 1978-04-27 | 357.48476           |
| 1978-04-28 | 388.770702          |
| 1978-04-29 | 420.067925          |
| 1978-04-30 | 479.360755          |
| 1978-05-01 | 509.6624            |
| 1978-05-02 | 510.965776          |
| 1978-05-03 | 569.275512          |
| 1978-05-04 | 453.563056          |
| 1978-05-05 | 156.085952          |
| 1978-05-06 | 177.432796          |
| 1978-05-07 | 734.91468           |
| 1978-05-08 | 561.369092          |
| 1978-05-09 | 533.811516          |
| 1978-05-10 | 476.244522          |
| 1978-05-11 | 735.27401           |
| 1978-05-12 | 653.882136          |
| 1978-05-13 | 477.237816          |
| 1978-05-14 | 684.64374           |
| 1978-05-15 | 806.80708           |
| 1978-05-16 | 1008.016            |
| 1978-05-17 | 980.40533           |
| 1978-05-18 | 1161.83594          |
| 1978-05-19 | 924.21938           |
| 1978-05-20 | 864.591776          |
| 1978-05-21 | 832.24333           |
| 1978-05-22 | 750.097908          |
| 1978-05-23 | 865.08696           |
| 1978-05-24 | 823.666292          |
| 1978-05-25 | 1071.14912          |
| 1978-05-26 | 1014.63472          |
| 1978-05-27 | 957.10997           |
| 1978-05-28 | 868.558243          |
| 1978-05-29 | 840.011784          |
| 1978-05-30 | 812.454082          |
| 1978-05-31 | 783.895228          |
| 1978-06-01 | 1290.4368           |
| 1978-06-02 | 1550.03661          |
| 1978-06-03 | 1496.60976          |
| 1978-06-04 | 1473.20375          |
| 1978-06-05 | 1450.78768          |
| 1978-06-06 | 1556.3895           |
| 1978-06-07 | 1467.97779          |
| 1978-06-08 | 1410.55879          |
| 1978-06-09 | 1452.14334          |
| 1978-06-10 | 862.612098          |
| 1978-06-11 | 533.01311           |
| 1978-06-12 | 387.516108          |
| 1978-06-13 | 379.970318          |
| 1978-06-14 | 181.311167          |
| 1978-06-15 | 181.65554           |
| 1978-06-16 | 81.745396           |
| 1978-06-17 | 14.820198           |
| 1978-06-18 | 14.894946           |
| 1978-06-19 | 48.984748           |
| 1978-06-20 | 16.059415           |
| 1978-06-21 | 82.14919            |
| 1978-06-22 | 48.238965           |
| 1978-06-23 | 82.32874            |
| 1978-06-24 | 16.403272           |
| 1978-06-25 | 15.47775            |
| 1978-06-26 | -16.447826          |
| 1978-06-27 | 82.641868           |
| 1978-06-28 | 15.716211           |
| 1978-06-29 | 82.805878           |
| 1978-06-30 | 82.895545           |
| 1978-07-01 | 81.001742           |
| 1978-07-02 | 15.07595            |
| 1978-07-03 | 48.16559            |
| 1978-07-04 | 14.239717           |
| 1978-07-05 | 48.32933            |
| 1978-07-06 | 48.403376           |
| 1978-07-07 | 48.492962           |
| 1978-07-08 | 81.582548           |
| 1978-07-09 | 48.672134           |
| 1978-07-10 | 47.746045           |
| 1978-07-11 | 81.835604           |
| 1978-07-12 | 48.925163           |
| 1978-07-13 | 82.014722           |
| 1978-07-14 | 129.707581          |
| 1978-07-15 | 31.48453            |
| 1978-07-16 | -2.755809           |
| 1978-07-17 | -2.992585           |
| 1978-07-18 | 162.798822          |
| 1978-07-19 | 129.59354           |
| 1978-07-20 | 96.36945            |
| 1978-07-21 | 96.148795           |
| 1978-07-22 | 80.776196           |
| 1978-07-23 | 89.454534           |
| 1978-07-24 | 57.234315           |
| 1978-07-25 | 157.433742          |
| 1978-07-26 | 333.023754          |
| 1978-07-27 | 173.160452          |
| 1978-07-28 | 8.862702            |
| 1978-07-29 | 74.583928           |
| 1978-07-30 | 75.287621           |
| 1978-07-31 | 108.010154          |
| 1978-08-01 | 43.71529            |
| 1978-08-02 | 10.424446           |
| 1978-08-03 | 16.362488           |
| 1978-08-04 | -1.045814           |
| 1978-08-05 | 104.054016          |
| 1978-08-06 | 7.748487            |
| 1978-08-07 | -20.304998          |
| 1978-08-08 | 107.700846          |
| 1978-08-09 | -21.59895           |
| 1978-08-10 | 44.113092           |
| 1978-08-11 | 109.55901           |
| 1978-08-12 | 97.126944           |
| 1978-08-13 | 64.841185           |
| 1978-08-14 | 136.771656          |
| 1978-08-15 | 36.80139            |
| 1978-08-16 | 100.404397          |
| 1978-08-17 | 163.743974          |
| 1978-08-18 | 1.08734             |
| 1978-08-19 | 65.680191           |
| 1978-08-20 | 97.274278           |
| 1978-08-21 | 66.869601           |
| 1978-08-22 | 160.476162          |
| 1978-08-23 | 67.060816           |
| 1978-08-24 | 99.672794           |
| 1978-08-25 | 99.272964           |
| 1978-08-26 | 36.858514           |
| 1978-08-27 | 37.448634           |
| 1978-08-28 | 23.643506           |
| 1978-08-29 | 111.03816           |
| 1978-08-30 | 18.620284           |
| 1978-08-31 | 141.96526           |
| 1978-09-01 | 67.401825           |
| 1978-09-02 | 68.988798           |
| 1978-09-03 | 39.56551            |
| 1978-09-04 | 70.15283            |
| 1978-09-05 | 72.744858           |
| 1978-09-06 | 12.326935           |
| 1978-09-07 | 43.89937            |
| 1978-09-08 | 78.465712           |
| 1978-09-09 | 82.020403           |
| 1978-09-10 | 54.598822           |
| 1978-09-11 | -87.633432          |
| 1978-09-12 | -89.78078           |
| 1978-09-13 | -52.00059           |
| 1978-09-14 | 93.651654           |
| 1978-09-15 | 100.21204           |
| 1978-09-16 | 104.562778          |
| 1978-09-17 | 104.941785          |
| 1978-09-18 | 56.744132           |
| 1978-09-19 | -85.44769           |
| 1978-09-20 | 27.751712           |
| 1978-09-21 | 85.40661            |
| 1978-09-22 | 143.82517           |
| 1978-09-23 | 143.248465          |
| 1978-09-24 | 230.679717          |
| 1978-09-25 | 169.376901          |
| 1978-09-26 | 160.13668           |
| 1978-09-27 | 130.57216           |
| 1978-09-28 | 102.009112          |
| 1978-09-29 | 101.442309          |
| 1978-09-30 | 101.87447           |
| 1978-10-01 | 101.316202          |
| 1978-10-02 | 70.023876           |
| 1978-10-03 | 23.609949           |
| 1978-10-04 | 80.05913            |
| 1978-10-05 | 107.50693           |
| 1978-10-06 | 79.959043           |
| 1978-10-07 | 107.416412          |
| 1978-10-08 | 107.87772           |
| 1978-10-09 | 78.331032           |
| 1978-10-10 | 73.075712           |
| 1978-10-11 | 74.752545           |
| 1978-10-12 | 47.218434           |
| 1978-10-13 | 73.682602           |
| 1978-10-14 | 74.156035           |
| 1978-10-15 | 102.622224          |
| 1978-10-16 | 101.296958          |
| 1978-10-17 | 128.96933           |
| 1978-10-18 | 95.691744           |
| 1978-10-19 | 91.39808            |
| 1978-10-20 | 90.074612           |
| 1978-10-21 | 118.74879           |
| 1978-10-22 | 146.42342           |
| 1978-10-23 | 62.565571           |
| 1978-10-24 | 60.491719           |
| 1978-10-25 | 32.16759            |
| 1978-10-26 | 77.182335           |
| 1978-10-27 | 76.100705           |
| 1978-10-28 | 130.788566          |
| 1978-10-29 | 131.476201          |
| 1978-10-30 | 131.16361           |
| 1978-10-31 | 130.853592          |
| 1978-11-01 | 130.54055           |
| 1978-11-02 | 130.22415           |
| 1978-11-03 | 241.916807          |
| 1978-11-04 | 298.614499          |
| 1978-11-05 | 185.302896          |
| 1978-11-06 | 128.985479          |
| 1978-11-07 | 76.87178            |
| 1978-11-08 | 93.655886           |
| 1978-11-09 | 120.340586          |
| 1978-11-10 | 148.02729           |
| 1978-11-11 | 261.720594          |
| 1978-11-12 | 317.41018           |
| 1978-11-13 | 232.09697           |
| 1978-11-14 | 119.779524          |
| 1978-11-15 | 119.466346          |
| 1978-11-16 | 147.3112            |
| 1978-11-17 | 119.157106          |
| 1978-11-18 | 91.00007            |
| 1978-11-19 | 61.841478           |
| 1978-11-20 | 90.687107           |
| 1978-11-21 | 89.529792           |
| 1978-11-22 | 118.3752            |
| 1978-11-23 | 118.218884          |
| 1978-11-24 | 90.064016           |
| 1978-11-25 | 89.906199           |
| 1978-11-26 | 174.752166          |
| 1978-11-27 | 117.59507           |
| 1978-11-28 | 89.435862           |
| 1978-11-29 | 117.281275          |
| 1978-11-30 | 118.123621          |
| 1978-12-01 | 116.967814          |
| 1978-12-02 | 145.80977           |
| 1978-12-03 | 117.653687          |
| 1978-12-04 | 88.495253           |
| 1978-12-05 | 116.33604           |
| 1978-12-06 | 117.18007           |
| 1978-12-07 | 88.020578           |
| 1978-12-08 | 30.863443           |
| 1978-12-09 | 30.703451           |
| 1978-12-10 | 30.546316           |
| 1978-12-11 | 30.386324           |
| 1978-12-12 | 58.229189           |
| 1978-12-13 | 88.069308           |
| 1978-12-14 | 86.909315           |
| 1978-12-15 | 115.75207           |
| 1978-12-16 | 86.78069            |
| 1978-12-17 | 86.812172           |
| 1978-12-18 | 172.840885          |
| 1978-12-19 | 173.872526          |
| 1978-12-20 | 115.901258          |
| 1978-12-21 | 86.93001            |
| 1978-12-22 | 115.961726          |
| 1978-12-23 | 87.990446           |
| 1978-12-24 | 87.022226           |
| 1978-12-25 | 116.05107           |
| 1978-12-26 | 117.08281           |
| 1978-12-27 | 87.11182            |
| 1978-12-28 | 116.140735          |
| 1978-12-29 | 88.17255            |
| 1978-12-30 | 116.201662          |
| 1978-12-31 | 88.233531           |
| 1979-01-01 | 88.262361           |
| 1979-01-02 | 59.291378           |
| 1979-01-03 | 58.3233             |
| 1979-01-04 | 146.352566          |
| 1979-01-05 | 88.384323           |
| 1979-01-06 | 58.413422           |
| 1979-01-07 | 117.442541          |
| 1979-01-08 | 117.47482           |
| 1979-01-09 | 88.50399            |
| 1979-01-10 | 116.536073          |
| 1979-01-11 | 117.565565          |
| 1979-01-12 | 175.595097          |
| 1979-01-13 | 117.627568          |
| 1979-01-14 | 88.65687            |
| 1979-01-15 | 175.689739          |
| 1979-01-16 | 59.689739           |
| 1979-01-17 | 146.69329           |
| 1979-01-18 | 146.693938          |
| 1979-01-19 | 118.69717           |
| 1979-01-20 | 117.69782000000001  |
| 1979-01-21 | 117.701382          |
| 1979-01-22 | 89.704294           |
| 1979-01-23 | 146.704948          |
| 1979-01-24 | 118.708518          |
| 1979-01-25 | 117.709174          |
| 1979-01-26 | 176.71275           |
| 1979-01-27 | 118.713408          |
| 1979-01-28 | 147.71699           |
| 1979-01-29 | 117.71732           |
| 1979-01-30 | 147.720907          |
| 1979-01-31 | 118.724498          |
| 1979-02-01 | 118.72483           |
| 1979-02-02 | 118.728426          |
| 1979-02-03 | 118.728759          |
| 1979-02-04 | 147.73236           |
| 1979-02-05 | 89.732694           |
| 1979-02-06 | 118.735965          |
| 1979-02-07 | 118.736635          |
| 1979-02-08 | 89.73991            |
| 1979-02-09 | 148.743524          |
| 1979-02-10 | 118.743861          |
| 1979-02-11 | 118.74748           |
| 1979-02-12 | 148.748156          |
| 1979-02-13 | 119.751781          |
| 1979-02-14 | 148.752459          |
| 1979-02-15 | 207.75643           |
| 1979-02-16 | 148.754154          |
| 1979-02-17 | 148.754832          |
| 1979-02-18 | 119.752212          |
| 1979-02-19 | 148.749927          |
| 1979-02-20 | 119.750264          |
| 1979-02-21 | 119.747974          |
| 1979-02-22 | 238.74635           |
| 1979-02-23 | 119.743716          |
| 1979-02-24 | 148.744384          |
| 1979-02-25 | 120.741746          |
| 1979-02-26 | 119.739438          |
| 1979-02-27 | 115.52489           |
| 1979-02-28 | 229.076297          |
| 1979-03-01 | 140.07365           |
| 1979-03-02 | 110.070672          |
| 1979-03-03 | 140.067694          |
| 1979-03-04 | 140.068022          |
| 1979-03-05 | 110.065043          |
| 1979-03-06 | 266.756274          |
| 1979-03-07 | 307.912978          |
| 1979-03-08 | 129.9087            |
| 1979-03-09 | 387.499794          |
| 1979-03-10 | 192.395715          |
| 1979-03-11 | -260.3173           |
| 1979-03-12 | -58.295776          |
| 1979-03-13 | 178.701909          |
| 1979-03-14 | 237.702872          |
| 1979-03-15 | 238.70119           |
| 1979-03-16 | 238.46873           |
| 1979-03-17 | 371.149561          |
| 1979-03-18 | 341.19041           |
| 1979-03-19 | 221.960676          |
| 1979-03-20 | 254.213966          |
| 1979-03-21 | 373.00392           |
| 1979-03-22 | 288.740362          |
| 1979-03-23 | 386.185994          |
| 1979-03-24 | 164.579592          |
| 1979-03-25 | 196.315072          |
| 1979-03-26 | 371.604726          |
| 1979-03-27 | 314.596051          |
| 1979-03-28 | 226.099813          |
| 1979-03-29 | 430.108355          |
| 1979-03-30 | 311.13407           |
| 1979-03-31 | 230.796938          |
| 1979-04-01 | 237.458075          |
| 1979-04-02 | 186.112549          |
| 1979-04-03 | -432.83409          |
| 1979-04-04 | -131.93409          |
| 1979-04-05 | 321.317296          |
| 1979-04-06 | 415.326335          |
| 1979-04-07 | 1207.68793          |
| 1979-04-08 | 227.308835          |
| 1979-04-09 | 371.93782           |
| 1979-04-10 | 349.563824          |
| 1979-04-11 | 382.178578          |
| 1979-04-12 | 194.760675          |
| 1979-04-13 | 283.349626          |
| 1979-04-14 | 234.925472          |
| 1979-04-15 | 267.49034           |
| 1979-04-16 | 354.69484           |
| 1979-04-17 | 358.890071          |
| 1979-04-18 | 268.2295            |
| 1979-04-19 | 906.501251          |
| 1979-04-20 | 854.526888          |
| 1979-04-21 | 409.71624           |
| 1979-04-22 | 412.902232          |
| 1979-04-23 | 343.724849          |
| 1979-04-24 | 438.358767          |
| 1979-04-25 | 391.534785          |
| 1979-04-26 | 447.709994          |
| 1979-04-27 | 450.889052          |
| 1979-04-28 | 507.06499           |
| 1979-04-29 | 484.24032           |
| 1979-04-30 | 539.42014           |
| 1979-05-01 | 481.36966           |
| 1979-05-02 | 59.114756           |
| 1979-05-03 | 655.422972          |
| 1979-05-04 | 656.742044          |
| 1979-05-05 | 706.064082          |
| 1979-05-06 | 756.394973          |
| 1979-05-07 | 756.726584          |
| 1979-05-08 | 958.105802          |
| 1979-05-09 | 918.739814          |
| 1979-05-10 | 991.636168          |
| 1979-05-11 | 516.87064           |
| 1979-05-12 | 717.147482          |
| 1979-05-13 | 542.388747          |
| 1979-05-14 | 519.61948           |
| 1979-05-15 | 543.84628           |
| 1979-05-16 | 645.055782          |
| 1979-05-17 | 793.286489          |
| 1979-05-18 | 1126.23387          |
| 1979-05-19 | 1201.67752          |
| 1979-05-20 | 1250.96044          |
| 1979-05-21 | 1419.67549          |
| 1979-05-22 | 1470.57172          |
| 1979-05-23 | 1371.84399          |
| 1979-05-24 | 1422.13981          |
| 1979-05-25 | 1422.43892          |
| 1979-05-26 | 1347.71277          |
| 1979-05-27 | 1297.97389          |
| 1979-05-28 | 1142.32361          |
| 1979-05-29 | 461.33905           |
| 1979-05-30 | 1070.25371          |
| 1979-05-31 | 1127.74469          |
| 1979-06-01 | 1059.22816          |
| 1979-06-02 | 885.660115          |
| 1979-06-03 | 838.09206           |
| 1979-06-04 | 737.501326          |
| 1979-06-05 | 688.898757          |
| 1979-06-06 | 586.269944          |
| 1979-06-07 | 535.62588           |
| 1979-06-08 | 564.000128          |
| 1979-06-09 | 539.361552          |
| 1979-06-10 | 619.736222          |
| 1979-06-11 | 595.115115          |
| 1979-06-12 | 517.480888          |
| 1979-06-13 | 692.178627          |
| 1979-06-14 | 610.164211          |
| 1979-06-15 | 588.79533           |
| 1979-06-16 | 539.435385          |
| 1979-06-17 | 354.371854          |
| 1979-06-18 | 250.292756          |
| 1979-06-19 | 305.243334          |
| 1979-06-20 | -114.00895          |
| 1979-06-21 | 168.404918          |
| 1979-06-22 | 351.490955          |
| 1979-06-23 | 325.56183           |
| 1979-06-24 | 325.632705          |
| 1979-06-25 | 325.70358           |
| 1979-06-26 | 272.759158          |
| 1979-06-27 | 273.814682          |
| 1979-06-28 | 246.870152          |
| 1979-06-29 | 446.487558          |
| 1979-06-30 | 287.83667           |
| 1979-07-01 | 209.81471           |
| 1979-07-02 | 158.761508          |
| 1979-07-03 | 185.738846          |
| 1979-07-04 | 186.700347          |
| 1979-07-05 | 265.69255           |
| 1979-07-06 | 347.331039          |
| 1979-07-07 | 247.583518          |
| 1979-07-08 | 224.480996          |
| 1979-07-09 | 175.37788           |
| 1979-07-10 | 420.47252           |
| 1979-07-11 | 319.620276          |
| 1979-07-12 | 151.389411          |
| 1979-07-13 | 133.141764          |
| 1979-07-14 | 117.924603          |
| 1979-07-15 | 124.70647           |
| 1979-07-16 | 157.284862          |
| 1979-07-17 | 172.373625          |
| 1979-07-18 | 454.309066          |
| 1979-07-19 | 196.89618           |
| 1979-07-20 | 111.452049          |
| 1979-07-21 | 167.028085          |
| 1979-07-22 | 153.604032          |
| 1979-07-23 | 161.182247          |
| 1979-07-24 | 148.749768          |
| 1979-07-25 | 157.332564          |
| 1979-07-26 | 143.904754          |
| 1979-07-27 | 176.492131          |
| 1979-07-28 | 142.051784          |
| 1979-07-29 | 107.616146          |
| 1979-07-30 | 96.225432           |
| 1979-07-31 | 106.839015          |
| 1979-08-01 | 156.287278          |
| 1979-08-02 | 73.594736           |
| 1979-08-03 | 84.986999           |
| 1979-08-04 | 7.613192            |
| 1979-08-05 | 80.212938           |
| 1979-08-06 | 89.784375           |
| 1979-08-07 | -2.6371089999999997 |
| 1979-08-08 | 108.940174          |
| 1979-08-09 | 61.508074           |
| 1979-08-10 | 206.136079          |
| 1979-08-11 | -53.33451           |
| 1979-08-12 | 94.256424           |
| 1979-08-13 | 84.83687            |
| 1979-08-14 | 98.419722           |
| 1979-08-15 | 182.0176            |
| 1979-08-16 | 119.549219          |
| 1979-08-17 | 190.033326          |
| 1979-08-18 | 408.50854           |
| 1979-08-19 | 190.021337          |
| 1979-08-20 | 219.568962          |
| 1979-08-21 | 182.078293          |
| 1979-08-22 | 195.620793          |
| 1979-08-23 | 157.182964          |
| 1979-08-24 | 188.746274          |
| 1979-08-25 | 103.317818          |
| 1979-08-26 | 132.892532          |
| 1979-08-27 | 148.444414          |
| 1979-08-28 | 116.01777           |
| 1979-08-29 | 192.60439           |
| 1979-08-30 | 88.162774           |
| 1979-08-31 | -187.27492          |
| 1979-09-01 | 408.39883           |
| 1979-09-02 | 89.056372           |
| 1979-09-03 | 87.713207           |
| 1979-09-04 | 133.107905          |
| 1979-09-05 | 98.606884           |
| 1979-09-06 | 40.301253           |
| 1979-09-07 | 77.011228           |
| 1979-09-08 | 63.707298           |
| 1979-09-09 | 86.453756           |
| 1979-09-10 | 144.80126           |
| 1979-09-11 | 75.195224           |
| 1979-09-12 | 12.91331            |
| 1979-09-13 | 18.564022           |
| 1979-09-14 | 39.205948           |
| 1979-09-15 | 52.82224            |
| 1979-09-16 | 38.329592           |
| 1979-09-17 | 76.867406           |
| 1979-09-18 | 120.528312          |
| 1979-09-19 | 43.19806            |
| 1979-09-20 | 91.870842           |
| 1979-09-21 | 48.577182           |
| 1979-09-22 | 53.291608           |
| 1979-09-23 | 52.005854           |
| 1979-09-24 | 141.12356           |
| 1979-09-25 | 67.504599           |
| 1979-09-26 | 5.23487             |
| 1979-09-27 | 71.991504           |
| 1979-09-28 | 17.732894           |
| 1979-09-29 | 7.484995            |
| 1979-09-30 | -23.745155          |
| 1979-10-01 | -358.55231          |
| 1979-10-02 | -715.48822          |
| 1979-10-03 | 60.344033           |
| 1979-10-04 | 114.21758           |
| 1979-10-05 | 85.99125599999999   |
| 1979-10-06 | 98.74229            |
| 1979-10-07 | 140.621959          |
| 1979-10-08 | 133.495506          |
| 1979-10-09 | 161.192804          |
| 1979-10-10 | 138.960919          |
| 1979-10-11 | 152.833775          |
| 1979-10-12 | 89.76773            |
| 1979-10-13 | 98.734412           |
| 1979-10-14 | 132.608325          |
| 1979-10-15 | 132.481549          |
| 1979-10-16 | 139.404381          |
| 1979-10-17 | 132.326524          |
| 1979-10-18 | 159.25349           |
| 1979-10-19 | 177.09759           |
| 1979-10-20 | 225.611566          |
| 1979-10-21 | 291.4597            |
| 1979-10-22 | 236.381278          |
| 1979-10-23 | 209.236736          |
| 1979-10-24 | 214.059838          |
| 1979-10-25 | 199.981416          |
| 1979-10-26 | 192.899073          |
| 1979-10-27 | 179.817648          |
| 1979-10-28 | 192.739452          |
| 1979-10-29 | 165.65409           |
| 1979-10-30 | 185.57265           |
| 1979-10-31 | 156.624354          |
| 1979-11-01 | 148.84413           |
| 1979-11-02 | 143.915146          |
| 1979-11-03 | 164.837402          |
| 1979-11-04 | 177.763253          |
| 1979-11-05 | 171.685396          |
| 1979-11-06 | 184.61022           |
| 1979-11-07 | 185.535509          |
| 1979-11-08 | 184.459882          |
| 1979-11-09 | 124.827966          |
| 1979-11-10 | 272.0915            |
| 1979-11-11 | 500.036734          |
| 1979-11-12 | 542.61314           |
| 1979-11-13 | 545.836402          |
| 1979-11-14 | 345.759701          |
| 1979-11-15 | 164.678053          |
| 1979-11-16 | 65.329828           |
| 1979-11-17 | 287.644678          |
| 1979-11-18 | 487.61713           |
| 1979-11-19 | 516.590018          |
| 1979-11-20 | 522.562548          |
| 1979-11-21 | 496.531873          |
| 1979-11-22 | 471.499692          |
| 1979-11-23 | 436.465844          |
| 1979-11-24 | 456.433062          |
| 1979-11-25 | 476.397374          |
| 1979-11-26 | 505.363714          |
| 1979-11-27 | 510.32713           |
| 1979-11-28 | 347.303236          |
| 1979-11-29 | 277.162027          |
| 1979-11-30 | 196.117878          |
| 1979-12-01 | 136.072676          |
| 1979-12-02 | 129.026526          |
| 1979-12-03 | 153.98177           |
| 1979-12-04 | 237.937174          |
| 1979-12-05 | 323.892685          |
| 1979-12-06 | 342.9151            |
| 1979-12-07 | 416.920362          |
| 1979-12-08 | 489.876398          |
| 1979-12-09 | 494.830896          |
| 1979-12-10 | 471.78461           |
| 1979-12-11 | 457.736768          |
| 1979-12-12 | 416.688492          |
| 1979-12-13 | 273.6382            |
| 1979-12-14 | 293.587515          |
| 1979-12-15 | 330.53719           |
| 1979-12-16 | 360.54646           |
| 1979-12-17 | 427.556804          |
| 1979-12-18 | 402.56633           |
| 1979-12-19 | 385.576964          |
| 1979-12-20 | 368.586694          |
| 1979-12-21 | 390.596586          |
| 1979-12-22 | 401.607562          |
| 1979-12-23 | 432.617783          |
| 1979-12-24 | 386.629028          |
| 1979-12-25 | 388.639422          |
| 1979-12-26 | 410.650925          |
| 1979-12-27 | 413.66169           |
| 1979-12-28 | 344.672325          |
| 1979-12-29 | 316.684066          |
| 1979-12-30 | 348.694906          |
| 1979-12-31 | 369.707029          |
| 1980-01-01 | 382.718261          |
| 1980-01-02 | 394.7298            |
| 1980-01-03 | 364.742318          |
| 1980-01-04 | 367.753926          |
| 1980-01-05 | 337.766483          |
| 1980-01-06 | 370.778327          |
| 1980-01-07 | 383.79053           |
| 1980-01-08 | 385.80444           |
| 1980-01-09 | 409.81773           |
| 1980-01-10 | 413.832038          |
| 1980-01-11 | 437.846009          |
| 1980-01-12 | 320.859036          |
| 1980-01-13 | 399.874222          |
| 1980-01-14 | 414.88819           |
| 1980-01-15 | 564.905087          |
| 1980-01-16 | 536.908963          |
| 1980-01-17 | 530.914002          |
| 1980-01-18 | 511.91789           |
| 1980-01-19 | 539.92264           |
| 1980-01-20 | 472.925565          |
| 1980-01-21 | 426.929368          |
| 1980-01-22 | 429.933187          |
| 1980-01-23 | 432.935476          |
| 1980-01-24 | 385.93899           |
| 1980-01-25 | 374.940958          |
| 1980-01-26 | 425.944163          |
| 1980-01-27 | 415.946137          |
| 1980-01-28 | 404.94936           |
| 1980-01-29 | 430.95134           |
| 1980-01-30 | 470.954581          |
| 1980-01-31 | 358.957502          |
| 1980-02-01 | 246.958498          |
| 1980-02-02 | 245.960766          |
| 1980-02-03 | 335.961765          |
| 1980-02-04 | 413.964376          |
| 1980-02-05 | 439.965712          |
| 1980-02-06 | 428.96867           |
| 1980-02-07 | 390.97001           |
| 1980-02-08 | 443.972646          |
| 1980-02-09 | 380.97529           |
| 1980-02-10 | 302.976638          |
| 1980-02-11 | 330.979294          |
| 1980-02-12 | 343.980646          |
| 1980-02-13 | 357.983653          |
| 1980-02-14 | 385.985348          |
| 1980-02-15 | 426.98871           |
| 1980-02-16 | 388.989077          |
| 1980-02-17 | 415.990772          |
| 1980-02-18 | 404.991124          |
| 1980-02-19 | 540.99214           |
| 1980-02-20 | 501.994499          |
| 1980-02-21 | 504.995494          |
| 1980-02-22 | 547.996475          |
| 1980-02-23 | 481.997108          |
| 1980-02-24 | 469.999112          |
| 1980-02-25 | 402.999394          |
| 1980-02-26 | 416.999666          |
| 1980-02-27 | 433.001658          |
| 1980-02-28 | 448.001914          |
| 1980-02-29 | 493.00249           |
| 1980-03-01 | 480.00447           |
| 1980-03-02 | 453.005357          |
| 1980-03-03 | 484.00623           |
| 1980-03-04 | 515.008854          |
| 1980-03-05 | 474.009705          |
| 1980-03-06 | 491.010868          |
| 1980-03-07 | 507.013476          |
| 1980-03-08 | 466.013965          |
| 1980-03-09 | 453.01509           |
| 1980-03-10 | 441.016199          |
| 1980-03-11 | 457.018783          |
| 1980-03-12 | 505.02019           |
| 1980-03-13 | 432.021258          |
| 1980-03-14 | 434.758724          |
| 1980-03-15 | 535.57827           |
| 1980-03-16 | 552.976406          |
| 1980-03-17 | 509.379053          |
| 1980-03-18 | 480.784875          |
| 1980-03-19 | 468.193672          |
| 1980-03-20 | 453.60563           |
| 1980-03-21 | 456.0212            |
| 1980-03-22 | 473.439827          |
| 1980-03-23 | 443.86237           |
| 1980-03-24 | 477.290112          |
| 1980-03-25 | 511.719886          |
| 1980-03-26 | 449.153272          |
| 1980-03-27 | 403.585036          |
| 1980-03-28 | 437.021458          |
| 1980-03-29 | 438.460976          |
| 1980-03-30 | 423.905214          |
| 1980-03-31 | 441.35093           |
| 1980-04-01 | 410.796665          |
| 1980-04-02 | 444.248321          |
| 1980-04-03 | 397.697844          |
| 1980-04-04 | 431.157086          |
| 1980-04-05 | 433.623524          |
| 1980-04-06 | 484.09524           |
| 1980-04-07 | 504.575172          |
| 1980-04-08 | 489.059232          |
| 1980-04-09 | 440.54233           |
| 1980-04-10 | 510.034396          |
| 1980-04-11 | 513.532295          |
| 1980-04-12 | 532.032625          |
| 1980-04-13 | 534.544896          |
| 1980-04-14 | 503.047398          |
| 1980-04-15 | 521.56845           |
| 1980-04-16 | 559.84461           |
| 1980-04-17 | 474.115873          |
| 1980-04-18 | 387.378379          |
| 1980-04-19 | 441.642325          |
| 1980-04-20 | 460.909482          |
| 1980-04-21 | 534.194418          |
| 1980-04-22 | 588.499618          |
| 1980-04-23 | 592.799724          |
| 1980-04-24 | 739.12844           |
| 1980-04-25 | 707.450503          |
| 1980-04-26 | 747.786692          |
| 1980-04-27 | 826.133714          |
| 1980-04-28 | 868.49375           |
| 1980-04-29 | 874.85902           |
| 1980-04-30 | 1069.2562           |
| 1980-05-01 | 1193.68822          |
| 1980-05-02 | 1166.11659          |
| 1980-05-03 | 1098.53712          |
| 1980-05-04 | 1208.95605          |
| 1980-05-05 | 1418.43027          |
| 1980-05-06 | 2079.03809          |
| 1980-05-07 | 2236.67602          |
| 1980-05-08 | 2523.33579          |
| 1980-05-09 | 2673.97463          |
| 1980-05-10 | 2716.63863          |
| 1980-05-11 | 2761.3364           |
| 1980-05-12 | 2587.04113          |
| 1980-05-13 | 2288.69164          |
| 1980-05-14 | 2022.29824          |
| 1980-05-15 | 1788.87346          |
| 1980-05-16 | 1925.42928          |
| 1980-05-17 | 1825.96379          |
| 1980-05-18 | 1823.48908          |
| 1980-05-19 | 1793.06052          |
| 1980-05-20 | 1911.66217          |
| 1980-05-21 | 2133.32973          |
| 1980-05-22 | 2544.10363          |
| 1980-05-23 | 2714.92804          |
| 1980-05-24 | 2761.75873          |
| 1980-05-25 | 2806.60091          |
| 1980-05-26 | 2444.36082          |
| 1980-05-27 | 2343.08549          |
| 1980-05-28 | 1982.75168          |
| 1980-05-29 | 2087.43988          |
| 1980-05-30 | 2080.1208           |
| 1980-05-31 | 2076.84234          |
| 1980-06-01 | 2100.57635          |
| 1980-06-02 | 2005.30319          |
| 1980-06-03 | 2175.06102          |
| 1980-06-04 | 2019.77025          |
| 1980-06-05 | 2131.51616          |
| 1980-06-06 | 1999.21196          |
| 1980-06-07 | 1860.86758          |
| 1980-06-08 | 1971.52899          |
| 1980-06-09 | 1798.16886          |
| 1980-06-10 | 1621.78111          |
| 1980-06-11 | 1726.41526          |
| 1980-06-12 | 1709.02253          |
| 1980-06-13 | 1461.60608          |
| 1980-06-14 | 1858.27936          |
| 1980-06-15 | 1642.90062          |
| 1980-06-16 | 1489.24273          |
| 1980-06-17 | 1530.60234          |
| 1980-06-18 | 1172.88752          |
| 1980-06-19 | 812.097866          |
| 1980-06-20 | 449.216435          |
| 1980-06-21 | 382.351696          |
| 1980-06-22 | 250.441552          |
| 1980-06-23 | 216.546624          |
| 1980-06-24 | 183.636507          |
| 1980-06-25 | 150.71112           |
| 1980-06-26 | 150.800976          |
| 1980-06-27 | 183.890832          |
| 1980-06-28 | 16.949986           |
| 1980-06-29 | 84.02441            |
| 1980-06-30 | 184.114185          |
| 1980-07-01 | 114.221588          |
| 1980-07-02 | 180.311336          |
| 1980-07-03 | 213.401084          |
| 1980-07-04 | 147.490832          |
| 1980-07-05 | 113.56504           |
| 1980-07-06 | 114.639194          |
| 1980-07-07 | 147.728888          |
| 1980-07-08 | 147.818582          |
| 1980-07-09 | 180.908276          |
| 1980-07-10 | 180.99797           |
| 1980-07-11 | 114.071962          |
| 1980-07-12 | 181.161629          |
| 1980-07-13 | 181.251296          |
| 1980-07-14 | 115.32518           |
| 1980-07-15 | 181.41482           |
| 1980-07-16 | 114.189913          |
| 1980-07-17 | 147.984135          |
| 1980-07-18 | 248.213058          |
| 1980-07-19 | 283.14874           |
| 1980-07-20 | 182.908712          |
| 1980-07-21 | 182.67225           |
| 1980-07-22 | 266.738514          |
| 1980-07-23 | 391.018679          |
| 1980-07-24 | 259.767656          |
| 1980-07-25 | 246.61287           |
| 1980-07-26 | 202.446652          |
| 1980-07-27 | 202.178453          |
| 1980-07-28 | 201.925754          |
| 1980-07-29 | 235.676724          |
| 1980-07-30 | 136.395036          |
| 1980-07-31 | 235.146877          |
| 1980-08-01 | 234.89581           |
| 1980-08-02 | 268.648398          |
| 1980-08-03 | 169.383463          |
| 1980-08-04 | 137.119032          |
| 1980-08-05 | 164.612464          |
| 1980-08-06 | 250.18381           |
| 1980-08-07 | 217.924206          |
| 1980-08-08 | 185.661846          |
| 1980-08-09 | 185.388992          |
| 1980-08-10 | 185.127699          |
| 1980-08-11 | 153.85279           |
| 1980-08-12 | 185.595802          |
| 1980-08-13 | 222.024565          |
| 1980-08-14 | 215.539822          |
| 1980-08-15 | 183.26736           |
| 1980-08-16 | 344.880735          |
| 1980-08-17 | 184.48127           |
| 1980-08-18 | 216.07963           |
| 1980-08-19 | 184.68223           |
| 1980-08-20 | 88.259152           |
| 1980-08-21 | 248.877269          |
| 1980-08-22 | 217.479878          |
| 1980-08-23 | 217.086706          |
| 1980-08-24 | 216.694564          |
| 1980-08-25 | 449.523786          |
| 1980-08-26 | 409.511744          |
| 1980-08-27 | 377.159869          |
| 1980-08-28 | 345.808406          |
| 1980-08-29 | 250.432505          |
| 1980-08-30 | 250.06975           |
| 1980-08-31 | 217.692238          |
| 1980-09-01 | 156.306595          |
| 1980-09-02 | 249.933994          |
| 1980-09-03 | 280.574126          |
| 1980-09-04 | 138.336885          |
| 1980-09-05 | 227.275982          |
| 1980-09-06 | 227.918177          |
| 1980-09-07 | 195.549494          |
| 1980-09-08 | 196.17851           |
| 1980-09-09 | 316.142866          |
| 1980-09-10 | 386.019444          |
| 1980-09-11 | 619.414247          |
| 1980-09-12 | 296.96244           |
| 1980-09-13 | 265.647796          |
| 1980-09-14 | 264.336076          |
| 1980-09-15 | 234.01348           |
| 1980-09-16 | 263.447678          |
| 1980-09-17 | 200.874339          |
| 1980-09-18 | 109.058197          |
| 1980-09-19 | 184.650355          |
| 1980-09-20 | 247.096154          |
| 1980-09-21 | 89.518946           |
| 1980-09-22 | 182.951122          |
| 1980-09-23 | 182.386069          |
| 1980-09-24 | 213.826527          |
| 1980-09-25 | 244.275082          |
| 1980-09-26 | 256.08028           |
| 1980-09-27 | 569.171432          |
| 1980-09-28 | 318.360962          |
| 1980-09-29 | 427.198132          |
| 1980-09-30 | 426.63473           |
| 1980-10-01 |                     |
| 1980-10-02 |                     |
| 1980-10-03 |                     |
| 1980-10-04 |                     |
| 1980-10-05 |                     |
| 1980-10-06 |                     |
| 1980-10-07 |                     |
| 1980-10-08 |                     |
| 1980-10-09 |                     |
| 1980-10-10 |                     |
| 1980-10-11 |                     |
| 1980-10-12 |                     |
| 1980-10-13 |                     |
| 1980-10-14 |                     |
| 1980-10-15 |                     |
| 1980-10-16 |                     |
| 1980-10-17 |                     |
| 1980-10-18 |                     |
| 1980-10-19 |                     |
| 1980-10-20 |                     |
| 1980-10-21 |                     |
| 1980-10-22 |                     |
| 1980-10-23 |                     |
| 1980-10-24 |                     |
| 1980-10-25 |                     |
| 1980-10-26 |                     |
| 1980-10-27 |                     |
| 1980-10-28 |                     |
| 1980-10-29 |                     |
| 1980-10-30 |                     |
| 1980-10-31 |                     |
| 1980-11-01 |                     |
| 1980-11-02 |                     |
| 1980-11-03 |                     |
| 1980-11-04 |                     |
| 1980-11-05 |                     |
| 1980-11-06 |                     |
| 1980-11-07 |                     |
| 1980-11-08 |                     |
| 1980-11-09 |                     |
| 1980-11-10 |                     |
| 1980-11-11 |                     |
| 1980-11-12 |                     |
| 1980-11-13 |                     |
| 1980-11-14 |                     |
| 1980-11-15 |                     |
| 1980-11-16 |                     |
| 1980-11-17 |                     |
| 1980-11-18 |                     |
| 1980-11-19 |                     |
| 1980-11-20 |                     |
| 1980-11-21 |                     |
| 1980-11-22 |                     |
| 1980-11-23 |                     |
| 1980-11-24 |                     |
| 1980-11-25 |                     |
| 1980-11-26 |                     |
| 1980-11-27 |                     |
| 1980-11-28 |                     |
| 1980-11-29 |                     |
| 1980-11-30 |                     |
| 1980-12-01 |                     |
| 1980-12-02 |                     |
| 1980-12-03 |                     |
| 1980-12-04 |                     |
| 1980-12-05 |                     |
| 1980-12-06 |                     |
| 1980-12-07 |                     |
| 1980-12-08 |                     |
| 1980-12-09 |                     |
| 1980-12-10 |                     |
| 1980-12-11 |                     |
| 1980-12-12 |                     |
| 1980-12-13 |                     |
| 1980-12-14 |                     |
| 1980-12-15 |                     |
| 1980-12-16 |                     |
| 1980-12-17 |                     |
| 1980-12-18 |                     |
| 1980-12-19 |                     |
| 1980-12-20 |                     |
| 1980-12-21 |                     |
| 1980-12-22 |                     |
| 1980-12-23 |                     |
| 1980-12-24 |                     |
| 1980-12-25 |                     |
| 1980-12-26 |                     |
| 1980-12-27 |                     |
| 1980-12-28 |                     |
| 1980-12-29 |                     |
| 1980-12-30 |                     |
| 1980-12-31 |                     |
| 1981-01-01 |                     |
| 1981-01-02 |                     |
| 1981-01-03 |                     |
| 1981-01-04 |                     |
| 1981-01-05 |                     |
| 1981-01-06 |                     |
| 1981-01-07 |                     |
| 1981-01-08 |                     |
| 1981-01-09 |                     |
| 1981-01-10 |                     |
| 1981-01-11 |                     |
| 1981-01-12 |                     |
| 1981-01-13 |                     |
| 1981-01-14 |                     |
| 1981-01-15 |                     |
| 1981-01-16 |                     |
| 1981-01-17 |                     |
| 1981-01-18 |                     |
| 1981-01-19 |                     |
| 1981-01-20 |                     |
| 1981-01-21 |                     |
| 1981-01-22 |                     |
| 1981-01-23 |                     |
| 1981-01-24 |                     |
| 1981-01-25 |                     |
| 1981-01-26 |                     |
| 1981-01-27 |                     |
| 1981-01-28 |                     |
| 1981-01-29 |                     |
| 1981-01-30 |                     |
| 1981-01-31 |                     |
| 1981-02-01 |                     |
| 1981-02-02 |                     |
| 1981-02-03 |                     |
| 1981-02-04 |                     |
| 1981-02-05 |                     |
| 1981-02-06 |                     |
| 1981-02-07 |                     |
| 1981-02-08 |                     |
| 1981-02-09 |                     |
| 1981-02-10 |                     |
| 1981-02-11 |                     |
| 1981-02-12 |                     |
| 1981-02-13 |                     |
| 1981-02-14 |                     |
| 1981-02-15 |                     |
| 1981-02-16 |                     |
| 1981-02-17 |                     |
| 1981-02-18 |                     |
| 1981-02-19 |                     |
| 1981-02-20 |                     |
| 1981-02-21 |                     |
| 1981-02-22 |                     |
| 1981-02-23 |                     |
| 1981-02-24 |                     |
| 1981-02-25 |                     |
| 1981-02-26 |                     |
| 1981-02-27 |                     |
| 1981-02-28 |                     |
| 1981-03-01 |                     |
| 1981-03-02 |                     |
| 1981-03-03 |                     |
| 1981-03-04 |                     |
| 1981-03-05 |                     |
| 1981-03-06 |                     |
| 1981-03-07 |                     |
| 1981-03-08 |                     |
| 1981-03-09 |                     |
| 1981-03-10 |                     |
| 1981-03-11 |                     |
| 1981-03-12 |                     |
| 1981-03-13 |                     |
| 1981-03-14 |                     |
| 1981-03-15 |                     |
| 1981-03-16 |                     |
| 1981-03-17 |                     |
| 1981-03-18 |                     |
| 1981-03-19 |                     |
| 1981-03-20 |                     |
| 1981-03-21 |                     |
| 1981-03-22 |                     |
| 1981-03-23 |                     |
| 1981-03-24 |                     |
| 1981-03-25 |                     |
| 1981-03-26 |                     |
| 1981-03-27 |                     |
| 1981-03-28 |                     |
| 1981-03-29 |                     |
| 1981-03-30 |                     |
| 1981-03-31 |                     |
| 1981-04-01 |                     |
| 1981-04-02 |                     |
| 1981-04-03 |                     |
| 1981-04-04 |                     |
| 1981-04-05 |                     |
| 1981-04-06 |                     |
| 1981-04-07 |                     |
| 1981-04-08 |                     |
| 1981-04-09 |                     |
| 1981-04-10 |                     |
| 1981-04-11 |                     |
| 1981-04-12 |                     |
| 1981-04-13 |                     |
| 1981-04-14 |                     |
| 1981-04-15 |                     |
| 1981-04-16 |                     |
| 1981-04-17 |                     |
| 1981-04-18 |                     |
| 1981-04-19 |                     |
| 1981-04-20 |                     |
| 1981-04-21 |                     |
| 1981-04-22 |                     |
| 1981-04-23 |                     |
| 1981-04-24 |                     |
| 1981-04-25 |                     |
| 1981-04-26 |                     |
| 1981-04-27 |                     |
| 1981-04-28 |                     |
| 1981-04-29 |                     |
| 1981-04-30 |                     |
| 1981-05-01 |                     |
| 1981-05-02 |                     |
| 1981-05-03 |                     |
| 1981-05-04 |                     |
| 1981-05-05 |                     |
| 1981-05-06 |                     |
| 1981-05-07 |                     |
| 1981-05-08 |                     |
| 1981-05-09 |                     |
| 1981-05-10 |                     |
| 1981-05-11 |                     |
| 1981-05-12 |                     |
| 1981-05-13 |                     |
| 1981-05-14 |                     |
| 1981-05-15 |                     |
| 1981-05-16 |                     |
| 1981-05-17 |                     |
| 1981-05-18 |                     |
| 1981-05-19 |                     |
| 1981-05-20 |                     |
| 1981-05-21 |                     |
| 1981-05-22 |                     |
| 1981-05-23 |                     |
| 1981-05-24 |                     |
| 1981-05-25 |                     |
| 1981-05-26 |                     |
| 1981-05-27 |                     |
| 1981-05-28 |                     |
| 1981-05-29 |                     |
| 1981-05-30 |                     |
| 1981-05-31 |                     |
| 1981-06-01 |                     |
| 1981-06-02 |                     |
| 1981-06-03 |                     |
| 1981-06-04 |                     |
| 1981-06-05 |                     |
| 1981-06-06 |                     |
| 1981-06-07 |                     |
| 1981-06-08 |                     |
| 1981-06-09 |                     |
| 1981-06-10 |                     |
| 1981-06-11 |                     |
| 1981-06-12 |                     |
| 1981-06-13 |                     |
| 1981-06-14 |                     |
| 1981-06-15 |                     |
| 1981-06-16 |                     |
| 1981-06-17 |                     |
| 1981-06-18 |                     |
| 1981-06-19 |                     |
| 1981-06-20 |                     |
| 1981-06-21 |                     |
| 1981-06-22 |                     |
| 1981-06-23 |                     |
| 1981-06-24 |                     |
| 1981-06-25 |                     |
| 1981-06-26 |                     |
| 1981-06-27 |                     |
| 1981-06-28 |                     |
| 1981-06-29 |                     |
| 1981-06-30 |                     |
| 1981-07-01 |                     |
| 1981-07-02 |                     |
| 1981-07-03 |                     |
| 1981-07-04 |                     |
| 1981-07-05 |                     |
| 1981-07-06 |                     |
| 1981-07-07 |                     |
| 1981-07-08 |                     |
| 1981-07-09 |                     |
| 1981-07-10 |                     |
| 1981-07-11 |                     |
| 1981-07-12 |                     |
| 1981-07-13 |                     |
| 1981-07-14 |                     |
| 1981-07-15 |                     |
| 1981-07-16 |                     |
| 1981-07-17 |                     |
| 1981-07-18 |                     |
| 1981-07-19 |                     |
| 1981-07-20 |                     |
| 1981-07-21 |                     |
| 1981-07-22 |                     |
| 1981-07-23 |                     |
| 1981-07-24 |                     |
| 1981-07-25 |                     |
| 1981-07-26 |                     |
| 1981-07-27 |                     |
| 1981-07-28 |                     |
| 1981-07-29 |                     |
| 1981-07-30 |                     |
| 1981-07-31 |                     |
| 1981-08-01 |                     |
| 1981-08-02 |                     |
| 1981-08-03 |                     |
| 1981-08-04 |                     |
| 1981-08-05 |                     |
| 1981-08-06 |                     |
| 1981-08-07 |                     |
| 1981-08-08 |                     |
| 1981-08-09 |                     |
| 1981-08-10 |                     |
| 1981-08-11 |                     |
| 1981-08-12 |                     |
| 1981-08-13 |                     |
| 1981-08-14 |                     |
| 1981-08-15 |                     |
| 1981-08-16 |                     |
| 1981-08-17 |                     |
| 1981-08-18 |                     |
| 1981-08-19 |                     |
| 1981-08-20 |                     |
| 1981-08-21 |                     |
| 1981-08-22 |                     |
| 1981-08-23 |                     |
| 1981-08-24 |                     |
| 1981-08-25 |                     |
| 1981-08-26 |                     |
| 1981-08-27 |                     |
| 1981-08-28 |                     |
| 1981-08-29 |                     |
| 1981-08-30 |                     |
| 1981-08-31 |                     |
| 1981-09-01 |                     |
| 1981-09-02 |                     |
| 1981-09-03 |                     |
| 1981-09-04 |                     |
| 1981-09-05 |                     |
| 1981-09-06 |                     |
| 1981-09-07 |                     |
| 1981-09-08 |                     |
| 1981-09-09 |                     |
| 1981-09-10 |                     |
| 1981-09-11 |                     |
| 1981-09-12 |                     |
| 1981-09-13 |                     |
| 1981-09-14 |                     |
| 1981-09-15 |                     |
| 1981-09-16 |                     |
| 1981-09-17 |                     |
| 1981-09-18 |                     |
| 1981-09-19 |                     |
| 1981-09-20 |                     |
| 1981-09-21 |                     |
| 1981-09-22 |                     |
| 1981-09-23 |                     |
| 1981-09-24 |                     |
| 1981-09-25 |                     |
| 1981-09-26 |                     |
| 1981-09-27 |                     |
| 1981-09-28 |                     |
| 1981-09-29 |                     |
| 1981-09-30 |                     |
| 1981-10-01 |                     |
| 1981-10-02 |                     |
| 1981-10-03 |                     |
| 1981-10-04 |                     |
| 1981-10-05 |                     |
| 1981-10-06 |                     |
| 1981-10-07 |                     |
| 1981-10-08 |                     |
| 1981-10-09 |                     |
| 1981-10-10 |                     |
| 1981-10-11 |                     |
| 1981-10-12 |                     |
| 1981-10-13 |                     |
| 1981-10-14 |                     |
| 1981-10-15 |                     |
| 1981-10-16 |                     |
| 1981-10-17 |                     |
| 1981-10-18 |                     |
| 1981-10-19 |                     |
| 1981-10-20 |                     |
| 1981-10-21 |                     |
| 1981-10-22 |                     |
| 1981-10-23 |                     |
| 1981-10-24 |                     |
| 1981-10-25 |                     |
| 1981-10-26 |                     |
| 1981-10-27 |                     |
| 1981-10-28 |                     |
| 1981-10-29 |                     |
| 1981-10-30 |                     |
| 1981-10-31 |                     |
| 1981-11-01 |                     |
| 1981-11-02 |                     |
| 1981-11-03 |                     |
| 1981-11-04 |                     |
| 1981-11-05 |                     |
| 1981-11-06 |                     |
| 1981-11-07 |                     |
| 1981-11-08 |                     |
| 1981-11-09 |                     |
| 1981-11-10 |                     |
| 1981-11-11 |                     |
| 1981-11-12 |                     |
| 1981-11-13 |                     |
| 1981-11-14 |                     |
| 1981-11-15 |                     |
| 1981-11-16 |                     |
| 1981-11-17 |                     |
| 1981-11-18 |                     |
| 1981-11-19 |                     |
| 1981-11-20 |                     |
| 1981-11-21 |                     |
| 1981-11-22 |                     |
| 1981-11-23 |                     |
| 1981-11-24 |                     |
| 1981-11-25 |                     |
| 1981-11-26 |                     |
| 1981-11-27 |                     |
| 1981-11-28 |                     |
| 1981-11-29 |                     |
| 1981-11-30 |                     |
| 1981-12-01 |                     |
| 1981-12-02 |                     |
| 1981-12-03 |                     |
| 1981-12-04 |                     |
| 1981-12-05 |                     |
| 1981-12-06 |                     |
| 1981-12-07 |                     |
| 1981-12-08 |                     |
| 1981-12-09 |                     |
| 1981-12-10 |                     |
| 1981-12-11 |                     |
| 1981-12-12 |                     |
| 1981-12-13 |                     |
| 1981-12-14 |                     |
| 1981-12-15 |                     |
| 1981-12-16 |                     |
| 1981-12-17 |                     |
| 1981-12-18 |                     |
| 1981-12-19 |                     |
| 1981-12-20 |                     |
| 1981-12-21 |                     |
| 1981-12-22 |                     |
| 1981-12-23 |                     |
| 1981-12-24 |                     |
| 1981-12-25 |                     |
| 1981-12-26 |                     |
| 1981-12-27 |                     |
| 1981-12-28 |                     |
| 1981-12-29 |                     |
| 1981-12-30 |                     |
| 1981-12-31 |                     |
| 1982-01-01 |                     |
| 1982-01-02 |                     |
| 1982-01-03 |                     |
| 1982-01-04 |                     |
| 1982-01-05 |                     |
| 1982-01-06 |                     |
| 1982-01-07 |                     |
| 1982-01-08 |                     |
| 1982-01-09 |                     |
| 1982-01-10 |                     |
| 1982-01-11 |                     |
| 1982-01-12 |                     |
| 1982-01-13 |                     |
| 1982-01-14 |                     |
| 1982-01-15 |                     |
| 1982-01-16 |                     |
| 1982-01-17 |                     |
| 1982-01-18 |                     |
| 1982-01-19 |                     |
| 1982-01-20 |                     |
| 1982-01-21 |                     |
| 1982-01-22 |                     |
| 1982-01-23 |                     |
| 1982-01-24 |                     |
| 1982-01-25 |                     |
| 1982-01-26 |                     |
| 1982-01-27 |                     |
| 1982-01-28 |                     |
| 1982-01-29 |                     |
| 1982-01-30 |                     |
| 1982-01-31 |                     |
| 1982-02-01 |                     |
| 1982-02-02 |                     |
| 1982-02-03 |                     |
| 1982-02-04 |                     |
| 1982-02-05 |                     |
| 1982-02-06 |                     |
| 1982-02-07 |                     |
| 1982-02-08 |                     |
| 1982-02-09 |                     |
| 1982-02-10 |                     |
| 1982-02-11 |                     |
| 1982-02-12 |                     |
| 1982-02-13 |                     |
| 1982-02-14 |                     |
| 1982-02-15 |                     |
| 1982-02-16 |                     |
| 1982-02-17 |                     |
| 1982-02-18 |                     |
| 1982-02-19 |                     |
| 1982-02-20 |                     |
| 1982-02-21 |                     |
| 1982-02-22 |                     |
| 1982-02-23 |                     |
| 1982-02-24 |                     |
| 1982-02-25 |                     |
| 1982-02-26 |                     |
| 1982-02-27 |                     |
| 1982-02-28 |                     |
| 1982-03-01 |                     |
| 1982-03-02 |                     |
| 1982-03-03 |                     |
| 1982-03-04 |                     |
| 1982-03-05 |                     |
| 1982-03-06 |                     |
| 1982-03-07 |                     |
| 1982-03-08 |                     |
| 1982-03-09 |                     |
| 1982-03-10 |                     |
| 1982-03-11 |                     |
| 1982-03-12 |                     |
| 1982-03-13 |                     |
| 1982-03-14 |                     |
| 1982-03-15 |                     |
| 1982-03-16 |                     |
| 1982-03-17 |                     |
| 1982-03-18 |                     |
| 1982-03-19 |                     |
| 1982-03-20 |                     |
| 1982-03-21 |                     |
| 1982-03-22 |                     |
| 1982-03-23 |                     |
| 1982-03-24 |                     |
| 1982-03-25 |                     |
| 1982-03-26 |                     |
| 1982-03-27 |                     |
| 1982-03-28 |                     |
| 1982-03-29 |                     |
| 1982-03-30 |                     |
| 1982-03-31 |                     |
| 1982-04-01 |                     |
| 1982-04-02 |                     |
| 1982-04-03 |                     |
| 1982-04-04 |                     |
| 1982-04-05 |                     |
| 1982-04-06 |                     |
| 1982-04-07 |                     |
| 1982-04-08 |                     |
| 1982-04-09 |                     |
| 1982-04-10 |                     |
| 1982-04-11 |                     |
| 1982-04-12 |                     |
| 1982-04-13 |                     |
| 1982-04-14 |                     |
| 1982-04-15 |                     |
| 1982-04-16 |                     |
| 1982-04-17 |                     |
| 1982-04-18 |                     |
| 1982-04-19 |                     |
| 1982-04-20 |                     |
| 1982-04-21 |                     |
| 1982-04-22 |                     |
| 1982-04-23 |                     |
| 1982-04-24 |                     |
| 1982-04-25 |                     |
| 1982-04-26 |                     |
| 1982-04-27 |                     |
| 1982-04-28 |                     |
| 1982-04-29 |                     |
| 1982-04-30 |                     |
| 1982-05-01 |                     |
| 1982-05-02 |                     |
| 1982-05-03 |                     |
| 1982-05-04 |                     |
| 1982-05-05 |                     |
| 1982-05-06 |                     |
| 1982-05-07 |                     |
| 1982-05-08 |                     |
| 1982-05-09 |                     |
| 1982-05-10 |                     |
| 1982-05-11 |                     |
| 1982-05-12 |                     |
| 1982-05-13 |                     |
| 1982-05-14 |                     |
| 1982-05-15 |                     |
| 1982-05-16 |                     |
| 1982-05-17 |                     |
| 1982-05-18 |                     |
| 1982-05-19 |                     |
| 1982-05-20 |                     |
| 1982-05-21 |                     |
| 1982-05-22 |                     |
| 1982-05-23 |                     |
| 1982-05-24 |                     |
| 1982-05-25 |                     |
| 1982-05-26 |                     |
| 1982-05-27 |                     |
| 1982-05-28 |                     |
| 1982-05-29 |                     |
| 1982-05-30 |                     |
| 1982-05-31 |                     |
| 1982-06-01 |                     |
| 1982-06-02 |                     |
| 1982-06-03 |                     |
| 1982-06-04 |                     |
| 1982-06-05 |                     |
| 1982-06-06 |                     |
| 1982-06-07 |                     |
| 1982-06-08 |                     |
| 1982-06-09 |                     |
| 1982-06-10 |                     |
| 1982-06-11 |                     |
| 1982-06-12 |                     |
| 1982-06-13 |                     |
| 1982-06-14 |                     |
| 1982-06-15 |                     |
| 1982-06-16 |                     |
| 1982-06-17 |                     |
| 1982-06-18 |                     |
| 1982-06-19 |                     |
| 1982-06-20 |                     |
| 1982-06-21 |                     |
| 1982-06-22 |                     |
| 1982-06-23 |                     |
| 1982-06-24 |                     |
| 1982-06-25 |                     |
| 1982-06-26 |                     |
| 1982-06-27 |                     |
| 1982-06-28 |                     |
| 1982-06-29 |                     |
| 1982-06-30 |                     |
| 1982-07-01 |                     |
| 1982-07-02 |                     |
| 1982-07-03 |                     |
| 1982-07-04 |                     |
| 1982-07-05 |                     |
| 1982-07-06 |                     |
| 1982-07-07 |                     |
| 1982-07-08 |                     |
| 1982-07-09 |                     |
| 1982-07-10 |                     |
| 1982-07-11 |                     |
| 1982-07-12 |                     |
| 1982-07-13 |                     |
| 1982-07-14 |                     |
| 1982-07-15 |                     |
| 1982-07-16 |                     |
| 1982-07-17 |                     |
| 1982-07-18 |                     |
| 1982-07-19 |                     |
| 1982-07-20 |                     |
| 1982-07-21 |                     |
| 1982-07-22 |                     |
| 1982-07-23 |                     |
| 1982-07-24 |                     |
| 1982-07-25 |                     |
| 1982-07-26 |                     |
| 1982-07-27 |                     |
| 1982-07-28 |                     |
| 1982-07-29 |                     |
| 1982-07-30 |                     |
| 1982-07-31 |                     |
| 1982-08-01 |                     |
| 1982-08-02 |                     |
| 1982-08-03 |                     |
| 1982-08-04 |                     |
| 1982-08-05 |                     |
| 1982-08-06 |                     |
| 1982-08-07 |                     |
| 1982-08-08 |                     |
| 1982-08-09 |                     |
| 1982-08-10 |                     |
| 1982-08-11 |                     |
| 1982-08-12 |                     |
| 1982-08-13 |                     |
| 1982-08-14 |                     |
| 1982-08-15 |                     |
| 1982-08-16 |                     |
| 1982-08-17 |                     |
| 1982-08-18 |                     |
| 1982-08-19 |                     |
| 1982-08-20 |                     |
| 1982-08-21 |                     |
| 1982-08-22 |                     |
| 1982-08-23 |                     |
| 1982-08-24 |                     |
| 1982-08-25 |                     |
| 1982-08-26 |                     |
| 1982-08-27 |                     |
| 1982-08-28 |                     |
| 1982-08-29 |                     |
| 1982-08-30 |                     |
| 1982-08-31 |                     |
| 1982-09-01 |                     |
| 1982-09-02 |                     |
| 1982-09-03 |                     |
| 1982-09-04 |                     |
| 1982-09-05 |                     |
| 1982-09-06 |                     |
| 1982-09-07 |                     |
| 1982-09-08 |                     |
| 1982-09-09 |                     |
| 1982-09-10 |                     |
| 1982-09-11 |                     |
| 1982-09-12 |                     |
| 1982-09-13 |                     |
| 1982-09-14 |                     |
| 1982-09-15 |                     |
| 1982-09-16 |                     |
| 1982-09-17 |                     |
| 1982-09-18 |                     |
| 1982-09-19 |                     |
| 1982-09-20 |                     |
| 1982-09-21 |                     |
| 1982-09-22 |                     |
| 1982-09-23 |                     |
| 1982-09-24 |                     |
| 1982-09-25 |                     |
| 1982-09-26 |                     |
| 1982-09-27 |                     |
| 1982-09-28 |                     |
| 1982-09-29 |                     |
| 1982-09-30 |                     |
| 1982-10-01 |                     |
| 1982-10-02 |                     |
| 1982-10-03 |                     |
| 1982-10-04 |                     |
| 1982-10-05 |                     |
| 1982-10-06 |                     |
| 1982-10-07 |                     |
| 1982-10-08 |                     |
| 1982-10-09 |                     |
| 1982-10-10 |                     |
| 1982-10-11 |                     |
| 1982-10-12 |                     |
| 1982-10-13 |                     |
| 1982-10-14 |                     |
| 1982-10-15 |                     |
| 1982-10-16 |                     |
| 1982-10-17 |                     |
| 1982-10-18 |                     |
| 1982-10-19 |                     |
| 1982-10-20 |                     |
| 1982-10-21 |                     |
| 1982-10-22 |                     |
| 1982-10-23 |                     |
| 1982-10-24 |                     |
| 1982-10-25 |                     |
| 1982-10-26 |                     |
| 1982-10-27 |                     |
| 1982-10-28 |                     |
| 1982-10-29 |                     |
| 1982-10-30 |                     |
| 1982-10-31 |                     |
| 1982-11-01 |                     |
| 1982-11-02 |                     |
| 1982-11-03 |                     |
| 1982-11-04 |                     |
| 1982-11-05 |                     |
| 1982-11-06 |                     |
| 1982-11-07 |                     |
| 1982-11-08 |                     |
| 1982-11-09 |                     |
| 1982-11-10 |                     |
| 1982-11-11 |                     |
| 1982-11-12 |                     |
| 1982-11-13 |                     |
| 1982-11-14 |                     |
| 1982-11-15 |                     |
| 1982-11-16 |                     |
| 1982-11-17 |                     |
| 1982-11-18 |                     |
| 1982-11-19 |                     |
| 1982-11-20 |                     |
| 1982-11-21 |                     |
| 1982-11-22 |                     |
| 1982-11-23 |                     |
| 1982-11-24 |                     |
| 1982-11-25 |                     |
| 1982-11-26 |                     |
| 1982-11-27 |                     |
| 1982-11-28 |                     |
| 1982-11-29 |                     |
| 1982-11-30 |                     |
| 1982-12-01 |                     |
| 1982-12-02 |                     |
| 1982-12-03 |                     |
| 1982-12-04 |                     |
| 1982-12-05 |                     |
| 1982-12-06 |                     |
| 1982-12-07 |                     |
| 1982-12-08 |                     |
| 1982-12-09 |                     |
| 1982-12-10 |                     |
| 1982-12-11 |                     |
| 1982-12-12 |                     |
| 1982-12-13 |                     |
| 1982-12-14 |                     |
| 1982-12-15 |                     |
| 1982-12-16 |                     |
| 1982-12-17 |                     |
| 1982-12-18 |                     |
| 1982-12-19 |                     |
| 1982-12-20 |                     |
| 1982-12-21 |                     |
| 1982-12-22 |                     |
| 1982-12-23 |                     |
| 1982-12-24 |                     |
| 1982-12-25 |                     |
| 1982-12-26 |                     |
| 1982-12-27 |                     |
| 1982-12-28 |                     |
| 1982-12-29 |                     |
| 1982-12-30 |                     |
| 1982-12-31 |                     |
| 1983-01-01 |                     |
| 1983-01-02 |                     |
| 1983-01-03 |                     |
| 1983-01-04 |                     |
| 1983-01-05 |                     |
| 1983-01-06 |                     |
| 1983-01-07 |                     |
| 1983-01-08 |                     |
| 1983-01-09 |                     |
| 1983-01-10 |                     |
| 1983-01-11 |                     |
| 1983-01-12 |                     |
| 1983-01-13 |                     |
| 1983-01-14 |                     |
| 1983-01-15 |                     |
| 1983-01-16 |                     |
| 1983-01-17 |                     |
| 1983-01-18 |                     |
| 1983-01-19 |                     |
| 1983-01-20 |                     |
| 1983-01-21 |                     |
| 1983-01-22 |                     |
| 1983-01-23 |                     |
| 1983-01-24 |                     |
| 1983-01-25 |                     |
| 1983-01-26 |                     |
| 1983-01-27 |                     |
| 1983-01-28 |                     |
| 1983-01-29 |                     |
| 1983-01-30 |                     |
| 1983-01-31 |                     |
| 1983-02-01 |                     |
| 1983-02-02 |                     |
| 1983-02-03 |                     |
| 1983-02-04 |                     |
| 1983-02-05 |                     |
| 1983-02-06 |                     |
| 1983-02-07 |                     |
| 1983-02-08 |                     |
| 1983-02-09 |                     |
| 1983-02-10 |                     |
| 1983-02-11 |                     |
| 1983-02-12 |                     |
| 1983-02-13 |                     |
| 1983-02-14 |                     |
| 1983-02-15 |                     |
| 1983-02-16 |                     |
| 1983-02-17 |                     |
| 1983-02-18 |                     |
| 1983-02-19 |                     |
| 1983-02-20 |                     |
| 1983-02-21 |                     |
| 1983-02-22 |                     |
| 1983-02-23 |                     |
| 1983-02-24 |                     |
| 1983-02-25 |                     |
| 1983-02-26 |                     |
| 1983-02-27 |                     |
| 1983-02-28 |                     |
| 1983-03-01 |                     |
| 1983-03-02 |                     |
| 1983-03-03 |                     |
| 1983-03-04 |                     |
| 1983-03-05 |                     |
| 1983-03-06 |                     |
| 1983-03-07 |                     |
| 1983-03-08 |                     |
| 1983-03-09 |                     |
| 1983-03-10 |                     |
| 1983-03-11 |                     |
| 1983-03-12 |                     |
| 1983-03-13 |                     |
| 1983-03-14 |                     |
| 1983-03-15 |                     |
| 1983-03-16 |                     |
| 1983-03-17 |                     |
| 1983-03-18 |                     |
| 1983-03-19 |                     |
| 1983-03-20 |                     |
| 1983-03-21 |                     |
| 1983-03-22 |                     |
| 1983-03-23 |                     |
| 1983-03-24 |                     |
| 1983-03-25 |                     |
| 1983-03-26 |                     |
| 1983-03-27 |                     |
| 1983-03-28 |                     |
| 1983-03-29 |                     |
| 1983-03-30 |                     |
| 1983-03-31 |                     |
| 1983-04-01 |                     |
| 1983-04-02 |                     |
| 1983-04-03 |                     |
| 1983-04-04 |                     |
| 1983-04-05 |                     |
| 1983-04-06 |                     |
| 1983-04-07 |                     |
| 1983-04-08 |                     |
| 1983-04-09 |                     |
| 1983-04-10 |                     |
| 1983-04-11 |                     |
| 1983-04-12 |                     |
| 1983-04-13 |                     |
| 1983-04-14 |                     |
| 1983-04-15 |                     |
| 1983-04-16 |                     |
| 1983-04-17 |                     |
| 1983-04-18 |                     |
| 1983-04-19 |                     |
| 1983-04-20 |                     |
| 1983-04-21 |                     |
| 1983-04-22 |                     |
| 1983-04-23 |                     |
| 1983-04-24 |                     |
| 1983-04-25 |                     |
| 1983-04-26 |                     |
| 1983-04-27 |                     |
| 1983-04-28 |                     |
| 1983-04-29 |                     |
| 1983-04-30 |                     |
| 1983-05-01 |                     |
| 1983-05-02 |                     |
| 1983-05-03 |                     |
| 1983-05-04 |                     |
| 1983-05-05 |                     |
| 1983-05-06 |                     |
| 1983-05-07 |                     |
| 1983-05-08 |                     |
| 1983-05-09 |                     |
| 1983-05-10 |                     |
| 1983-05-11 |                     |
| 1983-05-12 |                     |
| 1983-05-13 |                     |
| 1983-05-14 |                     |
| 1983-05-15 |                     |
| 1983-05-16 |                     |
| 1983-05-17 |                     |
| 1983-05-18 |                     |
| 1983-05-19 |                     |
| 1983-05-20 |                     |
| 1983-05-21 |                     |
| 1983-05-22 |                     |
| 1983-05-23 |                     |
| 1983-05-24 |                     |
| 1983-05-25 |                     |
| 1983-05-26 |                     |
| 1983-05-27 |                     |
| 1983-05-28 |                     |
| 1983-05-29 |                     |
| 1983-05-30 |                     |
| 1983-05-31 |                     |
| 1983-06-01 |                     |
| 1983-06-02 |                     |
| 1983-06-03 |                     |
| 1983-06-04 |                     |
| 1983-06-05 |                     |
| 1983-06-06 |                     |
| 1983-06-07 |                     |
| 1983-06-08 |                     |
| 1983-06-09 |                     |
| 1983-06-10 |                     |
| 1983-06-11 |                     |
| 1983-06-12 |                     |
| 1983-06-13 |                     |
| 1983-06-14 |                     |
| 1983-06-15 |                     |
| 1983-06-16 |                     |
| 1983-06-17 |                     |
| 1983-06-18 |                     |
| 1983-06-19 |                     |
| 1983-06-20 |                     |
| 1983-06-21 |                     |
| 1983-06-22 |                     |
| 1983-06-23 |                     |
| 1983-06-24 |                     |
| 1983-06-25 |                     |
| 1983-06-26 |                     |
| 1983-06-27 |                     |
| 1983-06-28 |                     |
| 1983-06-29 |                     |
| 1983-06-30 |                     |
| 1983-07-01 |                     |
| 1983-07-02 |                     |
| 1983-07-03 |                     |
| 1983-07-04 |                     |
| 1983-07-05 |                     |
| 1983-07-06 |                     |
| 1983-07-07 |                     |
| 1983-07-08 |                     |
| 1983-07-09 |                     |
| 1983-07-10 |                     |
| 1983-07-11 |                     |
| 1983-07-12 |                     |
| 1983-07-13 |                     |
| 1983-07-14 |                     |
| 1983-07-15 |                     |
| 1983-07-16 |                     |
| 1983-07-17 |                     |
| 1983-07-18 |                     |
| 1983-07-19 |                     |
| 1983-07-20 |                     |
| 1983-07-21 |                     |
| 1983-07-22 |                     |
| 1983-07-23 |                     |
| 1983-07-24 |                     |
| 1983-07-25 |                     |
| 1983-07-26 |                     |
| 1983-07-27 |                     |
| 1983-07-28 |                     |
| 1983-07-29 |                     |
| 1983-07-30 |                     |
| 1983-07-31 |                     |
| 1983-08-01 |                     |
| 1983-08-02 |                     |
| 1983-08-03 |                     |
| 1983-08-04 |                     |
| 1983-08-05 |                     |
| 1983-08-06 |                     |
| 1983-08-07 |                     |
| 1983-08-08 |                     |
| 1983-08-09 |                     |
| 1983-08-10 |                     |
| 1983-08-11 |                     |
| 1983-08-12 |                     |
| 1983-08-13 |                     |
| 1983-08-14 |                     |
| 1983-08-15 |                     |
| 1983-08-16 |                     |
| 1983-08-17 |                     |
| 1983-08-18 |                     |
| 1983-08-19 |                     |
| 1983-08-20 |                     |
| 1983-08-21 |                     |
| 1983-08-22 |                     |
| 1983-08-23 |                     |
| 1983-08-24 |                     |
| 1983-08-25 |                     |
| 1983-08-26 |                     |
| 1983-08-27 |                     |
| 1983-08-28 |                     |
| 1983-08-29 |                     |
| 1983-08-30 |                     |
| 1983-08-31 |                     |
| 1983-09-01 |                     |
| 1983-09-02 |                     |
| 1983-09-03 |                     |
| 1983-09-04 |                     |
| 1983-09-05 |                     |
| 1983-09-06 |                     |
| 1983-09-07 |                     |
| 1983-09-08 |                     |
| 1983-09-09 |                     |
| 1983-09-10 |                     |
| 1983-09-11 |                     |
| 1983-09-12 |                     |
| 1983-09-13 |                     |
| 1983-09-14 |                     |
| 1983-09-15 |                     |
| 1983-09-16 |                     |
| 1983-09-17 |                     |
| 1983-09-18 |                     |
| 1983-09-19 |                     |
| 1983-09-20 |                     |
| 1983-09-21 |                     |
| 1983-09-22 |                     |
| 1983-09-23 |                     |
| 1983-09-24 |                     |
| 1983-09-25 |                     |
| 1983-09-26 |                     |
| 1983-09-27 |                     |
| 1983-09-28 |                     |
| 1983-09-29 |                     |
| 1983-09-30 |                     |
| 1983-10-01 |                     |
| 1983-10-02 |                     |
| 1983-10-03 |                     |
| 1983-10-04 |                     |
| 1983-10-05 |                     |
| 1983-10-06 |                     |
| 1983-10-07 |                     |
| 1983-10-08 |                     |
| 1983-10-09 |                     |
| 1983-10-10 |                     |
| 1983-10-11 |                     |
| 1983-10-12 |                     |
| 1983-10-13 |                     |
| 1983-10-14 |                     |
| 1983-10-15 |                     |
| 1983-10-16 |                     |
| 1983-10-17 |                     |
| 1983-10-18 |                     |
| 1983-10-19 |                     |
| 1983-10-20 |                     |
| 1983-10-21 |                     |
| 1983-10-22 |                     |
| 1983-10-23 |                     |
| 1983-10-24 |                     |
| 1983-10-25 |                     |
| 1983-10-26 |                     |
| 1983-10-27 |                     |
| 1983-10-28 |                     |
| 1983-10-29 |                     |
| 1983-10-30 |                     |
| 1983-10-31 |                     |
| 1983-11-01 |                     |
| 1983-11-02 |                     |
| 1983-11-03 |                     |
| 1983-11-04 |                     |
| 1983-11-05 |                     |
| 1983-11-06 |                     |
| 1983-11-07 |                     |
| 1983-11-08 |                     |
| 1983-11-09 |                     |
| 1983-11-10 |                     |
| 1983-11-11 |                     |
| 1983-11-12 |                     |
| 1983-11-13 |                     |
| 1983-11-14 |                     |
| 1983-11-15 |                     |
| 1983-11-16 |                     |
| 1983-11-17 |                     |
| 1983-11-18 |                     |
| 1983-11-19 |                     |
| 1983-11-20 |                     |
| 1983-11-21 |                     |
| 1983-11-22 |                     |
| 1983-11-23 |                     |
| 1983-11-24 |                     |
| 1983-11-25 |                     |
| 1983-11-26 |                     |
| 1983-11-27 |                     |
| 1983-11-28 |                     |
| 1983-11-29 |                     |
| 1983-11-30 |                     |
| 1983-12-01 |                     |
| 1983-12-02 |                     |
| 1983-12-03 |                     |
| 1983-12-04 |                     |
| 1983-12-05 |                     |
| 1983-12-06 |                     |
| 1983-12-07 |                     |
| 1983-12-08 |                     |
| 1983-12-09 |                     |
| 1983-12-10 |                     |
| 1983-12-11 |                     |
| 1983-12-12 |                     |
| 1983-12-13 |                     |
| 1983-12-14 |                     |
| 1983-12-15 |                     |
| 1983-12-16 |                     |
| 1983-12-17 |                     |
| 1983-12-18 |                     |
| 1983-12-19 |                     |
| 1983-12-20 |                     |
| 1983-12-21 |                     |
| 1983-12-22 |                     |
| 1983-12-23 |                     |
| 1983-12-24 |                     |
| 1983-12-25 |                     |
| 1983-12-26 |                     |
| 1983-12-27 |                     |
| 1983-12-28 |                     |
| 1983-12-29 |                     |
| 1983-12-30 |                     |
| 1983-12-31 |                     |
| 1984-01-01 |                     |
| 1984-01-02 |                     |
| 1984-01-03 |                     |
| 1984-01-04 |                     |
| 1984-01-05 |                     |
| 1984-01-06 |                     |
| 1984-01-07 |                     |
| 1984-01-08 |                     |
| 1984-01-09 |                     |
| 1984-01-10 |                     |
| 1984-01-11 |                     |
| 1984-01-12 |                     |
| 1984-01-13 |                     |
| 1984-01-14 |                     |
| 1984-01-15 |                     |
| 1984-01-16 |                     |
| 1984-01-17 |                     |
| 1984-01-18 |                     |
| 1984-01-19 |                     |
| 1984-01-20 |                     |
| 1984-01-21 |                     |
| 1984-01-22 |                     |
| 1984-01-23 |                     |
| 1984-01-24 |                     |
| 1984-01-25 |                     |
| 1984-01-26 |                     |
| 1984-01-27 |                     |
| 1984-01-28 |                     |
| 1984-01-29 |                     |
| 1984-01-30 |                     |
| 1984-01-31 |                     |
| 1984-02-01 |                     |
| 1984-02-02 |                     |
| 1984-02-03 |                     |
| 1984-02-04 |                     |
| 1984-02-05 |                     |
| 1984-02-06 |                     |
| 1984-02-07 |                     |
| 1984-02-08 |                     |
| 1984-02-09 |                     |
| 1984-02-10 |                     |
| 1984-02-11 |                     |
| 1984-02-12 |                     |
| 1984-02-13 |                     |
| 1984-02-14 |                     |
| 1984-02-15 |                     |
| 1984-02-16 |                     |
| 1984-02-17 |                     |
| 1984-02-18 |                     |
| 1984-02-19 |                     |
| 1984-02-20 |                     |
| 1984-02-21 |                     |
| 1984-02-22 |                     |
| 1984-02-23 |                     |
| 1984-02-24 |                     |
| 1984-02-25 |                     |
| 1984-02-26 |                     |
| 1984-02-27 |                     |
| 1984-02-28 |                     |
| 1984-02-29 |                     |
| 1984-03-01 |                     |
| 1984-03-02 |                     |
| 1984-03-03 |                     |
| 1984-03-04 |                     |
| 1984-03-05 |                     |
| 1984-03-06 |                     |
| 1984-03-07 |                     |
| 1984-03-08 |                     |
| 1984-03-09 |                     |
| 1984-03-10 |                     |
| 1984-03-11 |                     |
| 1984-03-12 |                     |
| 1984-03-13 |                     |
| 1984-03-14 |                     |
| 1984-03-15 |                     |
| 1984-03-16 |                     |
| 1984-03-17 |                     |
| 1984-03-18 |                     |
| 1984-03-19 |                     |
| 1984-03-20 |                     |
| 1984-03-21 |                     |
| 1984-03-22 |                     |
| 1984-03-23 |                     |
| 1984-03-24 |                     |
| 1984-03-25 |                     |
| 1984-03-26 |                     |
| 1984-03-27 |                     |
| 1984-03-28 |                     |
| 1984-03-29 |                     |
| 1984-03-30 |                     |
| 1984-03-31 |                     |
| 1984-04-01 |                     |
| 1984-04-02 |                     |
| 1984-04-03 |                     |
| 1984-04-04 |                     |
| 1984-04-05 |                     |
| 1984-04-06 |                     |
| 1984-04-07 |                     |
| 1984-04-08 |                     |
| 1984-04-09 |                     |
| 1984-04-10 |                     |
| 1984-04-11 |                     |
| 1984-04-12 |                     |
| 1984-04-13 |                     |
| 1984-04-14 |                     |
| 1984-04-15 |                     |
| 1984-04-16 |                     |
| 1984-04-17 |                     |
| 1984-04-18 |                     |
| 1984-04-19 |                     |
| 1984-04-20 |                     |
| 1984-04-21 |                     |
| 1984-04-22 |                     |
| 1984-04-23 |                     |
| 1984-04-24 |                     |
| 1984-04-25 |                     |
| 1984-04-26 |                     |
| 1984-04-27 |                     |
| 1984-04-28 |                     |
| 1984-04-29 |                     |
| 1984-04-30 |                     |
| 1984-05-01 |                     |
| 1984-05-02 |                     |
| 1984-05-03 |                     |
| 1984-05-04 |                     |
| 1984-05-05 |                     |
| 1984-05-06 |                     |
| 1984-05-07 |                     |
| 1984-05-08 |                     |
| 1984-05-09 |                     |
| 1984-05-10 |                     |
| 1984-05-11 |                     |
| 1984-05-12 |                     |
| 1984-05-13 |                     |
| 1984-05-14 |                     |
| 1984-05-15 |                     |
| 1984-05-16 |                     |
| 1984-05-17 |                     |
| 1984-05-18 |                     |
| 1984-05-19 |                     |
| 1984-05-20 |                     |
| 1984-05-21 |                     |
| 1984-05-22 |                     |
| 1984-05-23 |                     |
| 1984-05-24 |                     |
| 1984-05-25 |                     |
| 1984-05-26 |                     |
| 1984-05-27 |                     |
| 1984-05-28 |                     |
| 1984-05-29 |                     |
| 1984-05-30 |                     |
| 1984-05-31 |                     |
| 1984-06-01 |                     |
| 1984-06-02 |                     |
| 1984-06-03 |                     |
| 1984-06-04 |                     |
| 1984-06-05 |                     |
| 1984-06-06 |                     |
| 1984-06-07 |                     |
| 1984-06-08 |                     |
| 1984-06-09 |                     |
| 1984-06-10 |                     |
| 1984-06-11 |                     |
| 1984-06-12 |                     |
| 1984-06-13 |                     |
| 1984-06-14 |                     |
| 1984-06-15 |                     |
| 1984-06-16 |                     |
| 1984-06-17 |                     |
| 1984-06-18 |                     |
| 1984-06-19 |                     |
| 1984-06-20 |                     |
| 1984-06-21 |                     |
| 1984-06-22 |                     |
| 1984-06-23 |                     |
| 1984-06-24 |                     |
| 1984-06-25 |                     |
| 1984-06-26 |                     |
| 1984-06-27 |                     |
| 1984-06-28 |                     |
| 1984-06-29 |                     |
| 1984-06-30 |                     |
| 1984-07-01 |                     |
| 1984-07-02 |                     |
| 1984-07-03 |                     |
| 1984-07-04 |                     |
| 1984-07-05 |                     |
| 1984-07-06 |                     |
| 1984-07-07 |                     |
| 1984-07-08 |                     |
| 1984-07-09 |                     |
| 1984-07-10 |                     |
| 1984-07-11 |                     |
| 1984-07-12 |                     |
| 1984-07-13 |                     |
| 1984-07-14 |                     |
| 1984-07-15 |                     |
| 1984-07-16 |                     |
| 1984-07-17 |                     |
| 1984-07-18 |                     |
| 1984-07-19 |                     |
| 1984-07-20 |                     |
| 1984-07-21 |                     |
| 1984-07-22 |                     |
| 1984-07-23 |                     |
| 1984-07-24 |                     |
| 1984-07-25 |                     |
| 1984-07-26 |                     |
| 1984-07-27 |                     |
| 1984-07-28 |                     |
| 1984-07-29 |                     |
| 1984-07-30 |                     |
| 1984-07-31 |                     |
| 1984-08-01 |                     |
| 1984-08-02 |                     |
| 1984-08-03 |                     |
| 1984-08-04 |                     |
| 1984-08-05 |                     |
| 1984-08-06 |                     |
| 1984-08-07 |                     |
| 1984-08-08 |                     |
| 1984-08-09 |                     |
| 1984-08-10 |                     |
| 1984-08-11 |                     |
| 1984-08-12 |                     |
| 1984-08-13 |                     |
| 1984-08-14 |                     |
| 1984-08-15 |                     |
| 1984-08-16 |                     |
| 1984-08-17 |                     |
| 1984-08-18 |                     |
| 1984-08-19 |                     |
| 1984-08-20 |                     |
| 1984-08-21 |                     |
| 1984-08-22 |                     |
| 1984-08-23 |                     |
| 1984-08-24 |                     |
| 1984-08-25 |                     |
| 1984-08-26 |                     |
| 1984-08-27 |                     |
| 1984-08-28 |                     |
| 1984-08-29 |                     |
| 1984-08-30 |                     |
| 1984-08-31 |                     |
| 1984-09-01 |                     |
| 1984-09-02 |                     |
| 1984-09-03 |                     |
| 1984-09-04 |                     |
| 1984-09-05 |                     |
| 1984-09-06 |                     |
| 1984-09-07 |                     |
| 1984-09-08 |                     |
| 1984-09-09 |                     |
| 1984-09-10 |                     |
| 1984-09-11 |                     |
| 1984-09-12 |                     |
| 1984-09-13 |                     |
| 1984-09-14 |                     |
| 1984-09-15 |                     |
| 1984-09-16 |                     |
| 1984-09-17 |                     |
| 1984-09-18 |                     |
| 1984-09-19 |                     |
| 1984-09-20 |                     |
| 1984-09-21 |                     |
| 1984-09-22 |                     |
| 1984-09-23 |                     |
| 1984-09-24 |                     |
| 1984-09-25 |                     |
| 1984-09-26 |                     |
| 1984-09-27 |                     |
| 1984-09-28 |                     |
| 1984-09-29 |                     |
| 1984-09-30 |                     |
| 1984-10-01 |                     |
| 1984-10-02 |                     |
| 1984-10-03 |                     |
| 1984-10-04 |                     |
| 1984-10-05 |                     |
| 1984-10-06 |                     |
| 1984-10-07 |                     |
| 1984-10-08 |                     |
| 1984-10-09 |                     |
| 1984-10-10 |                     |
| 1984-10-11 |                     |
| 1984-10-12 |                     |
| 1984-10-13 |                     |
| 1984-10-14 |                     |
| 1984-10-15 |                     |
| 1984-10-16 |                     |
| 1984-10-17 |                     |
| 1984-10-18 |                     |
| 1984-10-19 |                     |
| 1984-10-20 |                     |
| 1984-10-21 |                     |
| 1984-10-22 |                     |
| 1984-10-23 |                     |
| 1984-10-24 |                     |
| 1984-10-25 |                     |
| 1984-10-26 |                     |
| 1984-10-27 |                     |
| 1984-10-28 |                     |
| 1984-10-29 |                     |
| 1984-10-30 |                     |
| 1984-10-31 |                     |
| 1984-11-01 |                     |
| 1984-11-02 |                     |
| 1984-11-03 |                     |
| 1984-11-04 |                     |
| 1984-11-05 |                     |
| 1984-11-06 |                     |
| 1984-11-07 |                     |
| 1984-11-08 |                     |
| 1984-11-09 |                     |
| 1984-11-10 |                     |
| 1984-11-11 |                     |
| 1984-11-12 |                     |
| 1984-11-13 |                     |
| 1984-11-14 |                     |
| 1984-11-15 |                     |
| 1984-11-16 |                     |
| 1984-11-17 |                     |
| 1984-11-18 |                     |
| 1984-11-19 |                     |
| 1984-11-20 |                     |
| 1984-11-21 |                     |
| 1984-11-22 |                     |
| 1984-11-23 |                     |
| 1984-11-24 |                     |
| 1984-11-25 |                     |
| 1984-11-26 |                     |
| 1984-11-27 |                     |
| 1984-11-28 |                     |
| 1984-11-29 |                     |
| 1984-11-30 |                     |
| 1984-12-01 |                     |
| 1984-12-02 |                     |
| 1984-12-03 |                     |
| 1984-12-04 |                     |
| 1984-12-05 |                     |
| 1984-12-06 |                     |
| 1984-12-07 |                     |
| 1984-12-08 |                     |
| 1984-12-09 |                     |
| 1984-12-10 |                     |
| 1984-12-11 |                     |
| 1984-12-12 |                     |
| 1984-12-13 |                     |
| 1984-12-14 |                     |
| 1984-12-15 |                     |
| 1984-12-16 |                     |
| 1984-12-17 |                     |
| 1984-12-18 |                     |
| 1984-12-19 |                     |
| 1984-12-20 |                     |
| 1984-12-21 |                     |
| 1984-12-22 |                     |
| 1984-12-23 |                     |
| 1984-12-24 |                     |
| 1984-12-25 |                     |
| 1984-12-26 |                     |
| 1984-12-27 |                     |
| 1984-12-28 |                     |
| 1984-12-29 |                     |
| 1984-12-30 |                     |
| 1984-12-31 |                     |
| 1985-01-01 |                     |
| 1985-01-02 |                     |
| 1985-01-03 |                     |
| 1985-01-04 |                     |
| 1985-01-05 |                     |
| 1985-01-06 |                     |
| 1985-01-07 |                     |
| 1985-01-08 |                     |
| 1985-01-09 |                     |
| 1985-01-10 |                     |
| 1985-01-11 |                     |
| 1985-01-12 |                     |
| 1985-01-13 |                     |
| 1985-01-14 |                     |
| 1985-01-15 |                     |
| 1985-01-16 |                     |
| 1985-01-17 |                     |
| 1985-01-18 |                     |
| 1985-01-19 |                     |
| 1985-01-20 |                     |
| 1985-01-21 |                     |
| 1985-01-22 |                     |
| 1985-01-23 |                     |
| 1985-01-24 |                     |
| 1985-01-25 |                     |
| 1985-01-26 |                     |
| 1985-01-27 |                     |
| 1985-01-28 |                     |
| 1985-01-29 |                     |
| 1985-01-30 |                     |
| 1985-01-31 |                     |
| 1985-02-01 |                     |
| 1985-02-02 |                     |
| 1985-02-03 |                     |
| 1985-02-04 |                     |
| 1985-02-05 |                     |
| 1985-02-06 |                     |
| 1985-02-07 |                     |
| 1985-02-08 |                     |
| 1985-02-09 |                     |
| 1985-02-10 |                     |
| 1985-02-11 |                     |
| 1985-02-12 |                     |
| 1985-02-13 |                     |
| 1985-02-14 |                     |
| 1985-02-15 |                     |
| 1985-02-16 |                     |
| 1985-02-17 |                     |
| 1985-02-18 |                     |
| 1985-02-19 |                     |
| 1985-02-20 |                     |
| 1985-02-21 |                     |
| 1985-02-22 |                     |
| 1985-02-23 |                     |
| 1985-02-24 |                     |
| 1985-02-25 |                     |
| 1985-02-26 |                     |
| 1985-02-27 |                     |
| 1985-02-28 |                     |
| 1985-03-01 |                     |
| 1985-03-02 |                     |
| 1985-03-03 |                     |
| 1985-03-04 |                     |
| 1985-03-05 |                     |
| 1985-03-06 |                     |
| 1985-03-07 |                     |
| 1985-03-08 |                     |
| 1985-03-09 |                     |
| 1985-03-10 |                     |
| 1985-03-11 |                     |
| 1985-03-12 |                     |
| 1985-03-13 |                     |
| 1985-03-14 |                     |
| 1985-03-15 |                     |
| 1985-03-16 |                     |
| 1985-03-17 |                     |
| 1985-03-18 |                     |
| 1985-03-19 |                     |
| 1985-03-20 |                     |
| 1985-03-21 |                     |
| 1985-03-22 |                     |
| 1985-03-23 |                     |
| 1985-03-24 |                     |
| 1985-03-25 |                     |
| 1985-03-26 |                     |
| 1985-03-27 |                     |
| 1985-03-28 |                     |
| 1985-03-29 |                     |
| 1985-03-30 |                     |
| 1985-03-31 |                     |
| 1985-04-01 |                     |
| 1985-04-02 |                     |
| 1985-04-03 |                     |
| 1985-04-04 |                     |
| 1985-04-05 |                     |
| 1985-04-06 |                     |
| 1985-04-07 |                     |
| 1985-04-08 |                     |
| 1985-04-09 |                     |
| 1985-04-10 |                     |
| 1985-04-11 |                     |
| 1985-04-12 |                     |
| 1985-04-13 |                     |
| 1985-04-14 |                     |
| 1985-04-15 |                     |
| 1985-04-16 |                     |
| 1985-04-17 |                     |
| 1985-04-18 |                     |
| 1985-04-19 |                     |
| 1985-04-20 |                     |
| 1985-04-21 |                     |
| 1985-04-22 |                     |
| 1985-04-23 |                     |
| 1985-04-24 |                     |
| 1985-04-25 |                     |
| 1985-04-26 |                     |
| 1985-04-27 |                     |
| 1985-04-28 |                     |
| 1985-04-29 |                     |
| 1985-04-30 |                     |
| 1985-05-01 |                     |
| 1985-05-02 |                     |
| 1985-05-03 |                     |
| 1985-05-04 |                     |
| 1985-05-05 |                     |
| 1985-05-06 |                     |
| 1985-05-07 |                     |
| 1985-05-08 |                     |
| 1985-05-09 |                     |
| 1985-05-10 |                     |
| 1985-05-11 |                     |
| 1985-05-12 |                     |
| 1985-05-13 |                     |
| 1985-05-14 |                     |
| 1985-05-15 |                     |
| 1985-05-16 |                     |
| 1985-05-17 |                     |
| 1985-05-18 |                     |
| 1985-05-19 |                     |
| 1985-05-20 |                     |
| 1985-05-21 |                     |
| 1985-05-22 |                     |
| 1985-05-23 |                     |
| 1985-05-24 |                     |
| 1985-05-25 |                     |
| 1985-05-26 |                     |
| 1985-05-27 |                     |
| 1985-05-28 |                     |
| 1985-05-29 |                     |
| 1985-05-30 |                     |
| 1985-05-31 |                     |
| 1985-06-01 |                     |
| 1985-06-02 |                     |
| 1985-06-03 |                     |
| 1985-06-04 |                     |
| 1985-06-05 |                     |
| 1985-06-06 |                     |
| 1985-06-07 |                     |
| 1985-06-08 |                     |
| 1985-06-09 |                     |
| 1985-06-10 |                     |
| 1985-06-11 |                     |
| 1985-06-12 |                     |
| 1985-06-13 |                     |
| 1985-06-14 |                     |
| 1985-06-15 |                     |
| 1985-06-16 |                     |
| 1985-06-17 |                     |
| 1985-06-18 |                     |
| 1985-06-19 |                     |
| 1985-06-20 |                     |
| 1985-06-21 |                     |
| 1985-06-22 |                     |
| 1985-06-23 |                     |
| 1985-06-24 |                     |
| 1985-06-25 |                     |
| 1985-06-26 |                     |
| 1985-06-27 |                     |
| 1985-06-28 |                     |
| 1985-06-29 |                     |
| 1985-06-30 |                     |
| 1985-07-01 |                     |
| 1985-07-02 |                     |
| 1985-07-03 |                     |
| 1985-07-04 |                     |
| 1985-07-05 |                     |
| 1985-07-06 |                     |
| 1985-07-07 |                     |
| 1985-07-08 |                     |
| 1985-07-09 |                     |
| 1985-07-10 |                     |
| 1985-07-11 |                     |
| 1985-07-12 |                     |
| 1985-07-13 |                     |
| 1985-07-14 |                     |
| 1985-07-15 |                     |
| 1985-07-16 |                     |
| 1985-07-17 |                     |
| 1985-07-18 |                     |
| 1985-07-19 |                     |
| 1985-07-20 |                     |
| 1985-07-21 |                     |
| 1985-07-22 |                     |
| 1985-07-23 |                     |
| 1985-07-24 |                     |
| 1985-07-25 |                     |
| 1985-07-26 |                     |
| 1985-07-27 |                     |
| 1985-07-28 |                     |
| 1985-07-29 |                     |
| 1985-07-30 |                     |
| 1985-07-31 |                     |
| 1985-08-01 |                     |
| 1985-08-02 |                     |
| 1985-08-03 |                     |
| 1985-08-04 |                     |
| 1985-08-05 |                     |
| 1985-08-06 |                     |
| 1985-08-07 |                     |
| 1985-08-08 |                     |
| 1985-08-09 |                     |
| 1985-08-10 |                     |
| 1985-08-11 |                     |
| 1985-08-12 |                     |
| 1985-08-13 |                     |
| 1985-08-14 |                     |
| 1985-08-15 |                     |
| 1985-08-16 |                     |
| 1985-08-17 |                     |
| 1985-08-18 |                     |
| 1985-08-19 |                     |
| 1985-08-20 |                     |
| 1985-08-21 |                     |
| 1985-08-22 |                     |
| 1985-08-23 |                     |
| 1985-08-24 |                     |
| 1985-08-25 |                     |
| 1985-08-26 |                     |
| 1985-08-27 |                     |
| 1985-08-28 |                     |
| 1985-08-29 |                     |
| 1985-08-30 |                     |
| 1985-08-31 |                     |
| 1985-09-01 |                     |
| 1985-09-02 |                     |
| 1985-09-03 |                     |
| 1985-09-04 |                     |
| 1985-09-05 |                     |
| 1985-09-06 |                     |
| 1985-09-07 |                     |
| 1985-09-08 |                     |
| 1985-09-09 |                     |
| 1985-09-10 |                     |
| 1985-09-11 |                     |
| 1985-09-12 |                     |
| 1985-09-13 |                     |
| 1985-09-14 |                     |
| 1985-09-15 |                     |
| 1985-09-16 |                     |
| 1985-09-17 |                     |
| 1985-09-18 |                     |
| 1985-09-19 |                     |
| 1985-09-20 |                     |
| 1985-09-21 |                     |
| 1985-09-22 |                     |
| 1985-09-23 |                     |
| 1985-09-24 |                     |
| 1985-09-25 |                     |
| 1985-09-26 |                     |
| 1985-09-27 |                     |
| 1985-09-28 |                     |
| 1985-09-29 |                     |
| 1985-09-30 |                     |
| 1985-10-01 |                     |
| 1985-10-02 |                     |
| 1985-10-03 |                     |
| 1985-10-04 |                     |
| 1985-10-05 |                     |
| 1985-10-06 |                     |
| 1985-10-07 |                     |
| 1985-10-08 |                     |
| 1985-10-09 |                     |
| 1985-10-10 |                     |
| 1985-10-11 |                     |
| 1985-10-12 |                     |
| 1985-10-13 |                     |
| 1985-10-14 |                     |
| 1985-10-15 |                     |
| 1985-10-16 |                     |
| 1985-10-17 |                     |
| 1985-10-18 |                     |
| 1985-10-19 |                     |
| 1985-10-20 |                     |
| 1985-10-21 |                     |
| 1985-10-22 |                     |
| 1985-10-23 |                     |
| 1985-10-24 |                     |
| 1985-10-25 |                     |
| 1985-10-26 |                     |
| 1985-10-27 |                     |
| 1985-10-28 |                     |
| 1985-10-29 |                     |
| 1985-10-30 |                     |
| 1985-10-31 |                     |
| 1985-11-01 |                     |
| 1985-11-02 |                     |
| 1985-11-03 |                     |
| 1985-11-04 |                     |
| 1985-11-05 |                     |
| 1985-11-06 |                     |
| 1985-11-07 |                     |
| 1985-11-08 |                     |
| 1985-11-09 |                     |
| 1985-11-10 |                     |
| 1985-11-11 |                     |
| 1985-11-12 |                     |
| 1985-11-13 |                     |
| 1985-11-14 |                     |
| 1985-11-15 |                     |
| 1985-11-16 |                     |
| 1985-11-17 |                     |
| 1985-11-18 |                     |
| 1985-11-19 |                     |
| 1985-11-20 |                     |
| 1985-11-21 |                     |
| 1985-11-22 |                     |
| 1985-11-23 |                     |
| 1985-11-24 |                     |
| 1985-11-25 |                     |
| 1985-11-26 |                     |
| 1985-11-27 |                     |
| 1985-11-28 |                     |
| 1985-11-29 |                     |
| 1985-11-30 |                     |
| 1985-12-01 |                     |
| 1985-12-02 |                     |
| 1985-12-03 |                     |
| 1985-12-04 |                     |
| 1985-12-05 |                     |
| 1985-12-06 |                     |
| 1985-12-07 |                     |
| 1985-12-08 |                     |
| 1985-12-09 |                     |
| 1985-12-10 |                     |
| 1985-12-11 |                     |
| 1985-12-12 |                     |
| 1985-12-13 |                     |
| 1985-12-14 |                     |
| 1985-12-15 |                     |
| 1985-12-16 |                     |
| 1985-12-17 |                     |
| 1985-12-18 |                     |
| 1985-12-19 |                     |
| 1985-12-20 |                     |
| 1985-12-21 |                     |
| 1985-12-22 |                     |
| 1985-12-23 |                     |
| 1985-12-24 |                     |
| 1985-12-25 |                     |
| 1985-12-26 |                     |
| 1985-12-27 |                     |
| 1985-12-28 |                     |
| 1985-12-29 |                     |
| 1985-12-30 |                     |
| 1985-12-31 |                     |
| 1986-01-01 |                     |
| 1986-01-02 |                     |
| 1986-01-03 |                     |
| 1986-01-04 |                     |
| 1986-01-05 |                     |
| 1986-01-06 |                     |
| 1986-01-07 |                     |
| 1986-01-08 |                     |
| 1986-01-09 |                     |
| 1986-01-10 |                     |
| 1986-01-11 |                     |
| 1986-01-12 |                     |
| 1986-01-13 |                     |
| 1986-01-14 |                     |
| 1986-01-15 |                     |
| 1986-01-16 |                     |
| 1986-01-17 |                     |
| 1986-01-18 |                     |
| 1986-01-19 |                     |
| 1986-01-20 |                     |
| 1986-01-21 |                     |
| 1986-01-22 |                     |
| 1986-01-23 |                     |
| 1986-01-24 |                     |
| 1986-01-25 |                     |
| 1986-01-26 |                     |
| 1986-01-27 |                     |
| 1986-01-28 |                     |
| 1986-01-29 |                     |
| 1986-01-30 |                     |
| 1986-01-31 |                     |
| 1986-02-01 |                     |
| 1986-02-02 |                     |
| 1986-02-03 |                     |
| 1986-02-04 |                     |
| 1986-02-05 |                     |
| 1986-02-06 |                     |
| 1986-02-07 |                     |
| 1986-02-08 |                     |
| 1986-02-09 |                     |
| 1986-02-10 |                     |
| 1986-02-11 |                     |
| 1986-02-12 |                     |
| 1986-02-13 |                     |
| 1986-02-14 |                     |
| 1986-02-15 |                     |
| 1986-02-16 |                     |
| 1986-02-17 |                     |
| 1986-02-18 |                     |
| 1986-02-19 |                     |
| 1986-02-20 |                     |
| 1986-02-21 |                     |
| 1986-02-22 |                     |
| 1986-02-23 |                     |
| 1986-02-24 |                     |
| 1986-02-25 |                     |
| 1986-02-26 |                     |
| 1986-02-27 |                     |
| 1986-02-28 |                     |
| 1986-03-01 |                     |
| 1986-03-02 |                     |
| 1986-03-03 |                     |
| 1986-03-04 |                     |
| 1986-03-05 |                     |
| 1986-03-06 |                     |
| 1986-03-07 |                     |
| 1986-03-08 |                     |
| 1986-03-09 |                     |
| 1986-03-10 |                     |
| 1986-03-11 |                     |
| 1986-03-12 |                     |
| 1986-03-13 |                     |
| 1986-03-14 |                     |
| 1986-03-15 |                     |
| 1986-03-16 |                     |
| 1986-03-17 |                     |
| 1986-03-18 |                     |
| 1986-03-19 |                     |
| 1986-03-20 |                     |
| 1986-03-21 |                     |
| 1986-03-22 |                     |
| 1986-03-23 |                     |
| 1986-03-24 |                     |
| 1986-03-25 |                     |
| 1986-03-26 |                     |
| 1986-03-27 |                     |
| 1986-03-28 |                     |
| 1986-03-29 |                     |
| 1986-03-30 |                     |
| 1986-03-31 |                     |
| 1986-04-01 |                     |
| 1986-04-02 |                     |
| 1986-04-03 |                     |
| 1986-04-04 |                     |
| 1986-04-05 |                     |
| 1986-04-06 |                     |
| 1986-04-07 |                     |
| 1986-04-08 |                     |
| 1986-04-09 |                     |
| 1986-04-10 |                     |
| 1986-04-11 |                     |
| 1986-04-12 |                     |
| 1986-04-13 |                     |
| 1986-04-14 |                     |
| 1986-04-15 |                     |
| 1986-04-16 |                     |
| 1986-04-17 |                     |
| 1986-04-18 |                     |
| 1986-04-19 |                     |
| 1986-04-20 |                     |
| 1986-04-21 |                     |
| 1986-04-22 |                     |
| 1986-04-23 |                     |
| 1986-04-24 |                     |
| 1986-04-25 |                     |
| 1986-04-26 |                     |
| 1986-04-27 |                     |
| 1986-04-28 |                     |
| 1986-04-29 |                     |
| 1986-04-30 |                     |
| 1986-05-01 |                     |
| 1986-05-02 |                     |
| 1986-05-03 |                     |
| 1986-05-04 |                     |
| 1986-05-05 |                     |
| 1986-05-06 |                     |
| 1986-05-07 |                     |
| 1986-05-08 |                     |
| 1986-05-09 |                     |
| 1986-05-10 |                     |
| 1986-05-11 |                     |
| 1986-05-12 |                     |
| 1986-05-13 |                     |
| 1986-05-14 |                     |
| 1986-05-15 |                     |
| 1986-05-16 |                     |
| 1986-05-17 |                     |
| 1986-05-18 |                     |
| 1986-05-19 |                     |
| 1986-05-20 |                     |
| 1986-05-21 |                     |
| 1986-05-22 |                     |
| 1986-05-23 |                     |
| 1986-05-24 |                     |
| 1986-05-25 |                     |
| 1986-05-26 |                     |
| 1986-05-27 |                     |
| 1986-05-28 |                     |
| 1986-05-29 |                     |
| 1986-05-30 |                     |
| 1986-05-31 |                     |
| 1986-06-01 |                     |
| 1986-06-02 |                     |
| 1986-06-03 |                     |
| 1986-06-04 |                     |
| 1986-06-05 |                     |
| 1986-06-06 |                     |
| 1986-06-07 |                     |
| 1986-06-08 |                     |
| 1986-06-09 |                     |
| 1986-06-10 |                     |
| 1986-06-11 |                     |
| 1986-06-12 |                     |
| 1986-06-13 |                     |
| 1986-06-14 |                     |
| 1986-06-15 |                     |
| 1986-06-16 |                     |
| 1986-06-17 |                     |
| 1986-06-18 |                     |
| 1986-06-19 |                     |
| 1986-06-20 |                     |
| 1986-06-21 |                     |
| 1986-06-22 |                     |
| 1986-06-23 |                     |
| 1986-06-24 |                     |
| 1986-06-25 |                     |
| 1986-06-26 |                     |
| 1986-06-27 |                     |
| 1986-06-28 |                     |
| 1986-06-29 |                     |
| 1986-06-30 |                     |
| 1986-07-01 |                     |
| 1986-07-02 |                     |
| 1986-07-03 |                     |
| 1986-07-04 |                     |
| 1986-07-05 |                     |
| 1986-07-06 |                     |
| 1986-07-07 |                     |
| 1986-07-08 |                     |
| 1986-07-09 |                     |
| 1986-07-10 |                     |
| 1986-07-11 |                     |
| 1986-07-12 |                     |
| 1986-07-13 |                     |
| 1986-07-14 |                     |
| 1986-07-15 |                     |
| 1986-07-16 |                     |
| 1986-07-17 |                     |
| 1986-07-18 |                     |
| 1986-07-19 |                     |
| 1986-07-20 |                     |
| 1986-07-21 |                     |
| 1986-07-22 |                     |
| 1986-07-23 |                     |
| 1986-07-24 |                     |
| 1986-07-25 |                     |
| 1986-07-26 |                     |
| 1986-07-27 |                     |
| 1986-07-28 |                     |
| 1986-07-29 |                     |
| 1986-07-30 |                     |
| 1986-07-31 |                     |
| 1986-08-01 |                     |
| 1986-08-02 |                     |
| 1986-08-03 |                     |
| 1986-08-04 |                     |
| 1986-08-05 |                     |
| 1986-08-06 |                     |
| 1986-08-07 |                     |
| 1986-08-08 |                     |
| 1986-08-09 |                     |
| 1986-08-10 |                     |
| 1986-08-11 |                     |
| 1986-08-12 |                     |
| 1986-08-13 |                     |
| 1986-08-14 |                     |
| 1986-08-15 |                     |
| 1986-08-16 |                     |
| 1986-08-17 |                     |
| 1986-08-18 |                     |
| 1986-08-19 |                     |
| 1986-08-20 |                     |
| 1986-08-21 |                     |
| 1986-08-22 |                     |
| 1986-08-23 |                     |
| 1986-08-24 |                     |
| 1986-08-25 |                     |
| 1986-08-26 |                     |
| 1986-08-27 |                     |
| 1986-08-28 |                     |
| 1986-08-29 |                     |
| 1986-08-30 |                     |
| 1986-08-31 |                     |
| 1986-09-01 |                     |
| 1986-09-02 |                     |
| 1986-09-03 |                     |
| 1986-09-04 |                     |
| 1986-09-05 |                     |
| 1986-09-06 |                     |
| 1986-09-07 |                     |
| 1986-09-08 |                     |
| 1986-09-09 |                     |
| 1986-09-10 |                     |
| 1986-09-11 |                     |
| 1986-09-12 |                     |
| 1986-09-13 |                     |
| 1986-09-14 |                     |
| 1986-09-15 |                     |
| 1986-09-16 |                     |
| 1986-09-17 |                     |
| 1986-09-18 |                     |
| 1986-09-19 |                     |
| 1986-09-20 |                     |
| 1986-09-21 |                     |
| 1986-09-22 |                     |
| 1986-09-23 |                     |
| 1986-09-24 |                     |
| 1986-09-25 |                     |
| 1986-09-26 |                     |
| 1986-09-27 |                     |
| 1986-09-28 |                     |
| 1986-09-29 |                     |
| 1986-09-30 |                     |
| 1986-10-01 |                     |
| 1986-10-02 |                     |
| 1986-10-03 |                     |
| 1986-10-04 |                     |
| 1986-10-05 |                     |
| 1986-10-06 |                     |
| 1986-10-07 |                     |
| 1986-10-08 |                     |
| 1986-10-09 |                     |
| 1986-10-10 |                     |
| 1986-10-11 |                     |
| 1986-10-12 |                     |
| 1986-10-13 |                     |
| 1986-10-14 |                     |
| 1986-10-15 |                     |
| 1986-10-16 |                     |
| 1986-10-17 |                     |
| 1986-10-18 |                     |
| 1986-10-19 |                     |
| 1986-10-20 |                     |
| 1986-10-21 |                     |
| 1986-10-22 |                     |
| 1986-10-23 |                     |
| 1986-10-24 |                     |
| 1986-10-25 |                     |
| 1986-10-26 |                     |
| 1986-10-27 |                     |
| 1986-10-28 |                     |
| 1986-10-29 |                     |
| 1986-10-30 |                     |
| 1986-10-31 |                     |
| 1986-11-01 |                     |
| 1986-11-02 |                     |
| 1986-11-03 |                     |
| 1986-11-04 |                     |
| 1986-11-05 |                     |
| 1986-11-06 |                     |
| 1986-11-07 |                     |
| 1986-11-08 |                     |
| 1986-11-09 |                     |
| 1986-11-10 |                     |
| 1986-11-11 |                     |
| 1986-11-12 |                     |
| 1986-11-13 |                     |
| 1986-11-14 |                     |
| 1986-11-15 |                     |
| 1986-11-16 |                     |
| 1986-11-17 |                     |
| 1986-11-18 |                     |
| 1986-11-19 |                     |
| 1986-11-20 |                     |
| 1986-11-21 |                     |
| 1986-11-22 |                     |
| 1986-11-23 |                     |
| 1986-11-24 |                     |
| 1986-11-25 |                     |
| 1986-11-26 |                     |
| 1986-11-27 |                     |
| 1986-11-28 |                     |
| 1986-11-29 |                     |
| 1986-11-30 |                     |
| 1986-12-01 |                     |
| 1986-12-02 |                     |
| 1986-12-03 |                     |
| 1986-12-04 |                     |
| 1986-12-05 |                     |
| 1986-12-06 |                     |
| 1986-12-07 |                     |
| 1986-12-08 |                     |
| 1986-12-09 |                     |
| 1986-12-10 |                     |
| 1986-12-11 |                     |
| 1986-12-12 |                     |
| 1986-12-13 |                     |
| 1986-12-14 |                     |
| 1986-12-15 |                     |
| 1986-12-16 |                     |
| 1986-12-17 |                     |
| 1986-12-18 |                     |
| 1986-12-19 |                     |
| 1986-12-20 |                     |
| 1986-12-21 |                     |
| 1986-12-22 |                     |
| 1986-12-23 |                     |
| 1986-12-24 |                     |
| 1986-12-25 |                     |
| 1986-12-26 |                     |
| 1986-12-27 |                     |
| 1986-12-28 |                     |
| 1986-12-29 |                     |
| 1986-12-30 |                     |
| 1986-12-31 |                     |
| 1987-01-01 |                     |
| 1987-01-02 |                     |
| 1987-01-03 |                     |
| 1987-01-04 |                     |
| 1987-01-05 |                     |
| 1987-01-06 |                     |
| 1987-01-07 |                     |
| 1987-01-08 |                     |
| 1987-01-09 |                     |
| 1987-01-10 |                     |
| 1987-01-11 |                     |
| 1987-01-12 |                     |
| 1987-01-13 |                     |
| 1987-01-14 |                     |
| 1987-01-15 |                     |
| 1987-01-16 |                     |
| 1987-01-17 |                     |
| 1987-01-18 |                     |
| 1987-01-19 |                     |
| 1987-01-20 |                     |
| 1987-01-21 |                     |
| 1987-01-22 |                     |
| 1987-01-23 |                     |
| 1987-01-24 |                     |
| 1987-01-25 |                     |
| 1987-01-26 |                     |
| 1987-01-27 |                     |
| 1987-01-28 |                     |
| 1987-01-29 |                     |
| 1987-01-30 |                     |
| 1987-01-31 |                     |
| 1987-02-01 |                     |
| 1987-02-02 |                     |
| 1987-02-03 |                     |
| 1987-02-04 |                     |
| 1987-02-05 |                     |
| 1987-02-06 |                     |
| 1987-02-07 |                     |
| 1987-02-08 |                     |
| 1987-02-09 |                     |
| 1987-02-10 |                     |
| 1987-02-11 |                     |
| 1987-02-12 |                     |
| 1987-02-13 |                     |
| 1987-02-14 |                     |
| 1987-02-15 |                     |
| 1987-02-16 |                     |
| 1987-02-17 |                     |
| 1987-02-18 |                     |
| 1987-02-19 |                     |
| 1987-02-20 |                     |
| 1987-02-21 |                     |
| 1987-02-22 |                     |
| 1987-02-23 |                     |
| 1987-02-24 |                     |
| 1987-02-25 |                     |
| 1987-02-26 |                     |
| 1987-02-27 |                     |
| 1987-02-28 |                     |
| 1987-03-01 |                     |
| 1987-03-02 |                     |
| 1987-03-03 |                     |
| 1987-03-04 |                     |
| 1987-03-05 |                     |
| 1987-03-06 |                     |
| 1987-03-07 |                     |
| 1987-03-08 |                     |
| 1987-03-09 |                     |
| 1987-03-10 |                     |
| 1987-03-11 |                     |
| 1987-03-12 |                     |
| 1987-03-13 |                     |
| 1987-03-14 |                     |
| 1987-03-15 |                     |
| 1987-03-16 |                     |
| 1987-03-17 |                     |
| 1987-03-18 |                     |
| 1987-03-19 |                     |
| 1987-03-20 |                     |
| 1987-03-21 |                     |
| 1987-03-22 |                     |
| 1987-03-23 |                     |
| 1987-03-24 |                     |
| 1987-03-25 |                     |
| 1987-03-26 |                     |
| 1987-03-27 |                     |
| 1987-03-28 |                     |
| 1987-03-29 |                     |
| 1987-03-30 |                     |
| 1987-03-31 |                     |
| 1987-04-01 |                     |
| 1987-04-02 |                     |
| 1987-04-03 |                     |
| 1987-04-04 |                     |
| 1987-04-05 |                     |
| 1987-04-06 |                     |
| 1987-04-07 |                     |
| 1987-04-08 |                     |
| 1987-04-09 |                     |
| 1987-04-10 |                     |
| 1987-04-11 |                     |
| 1987-04-12 |                     |
| 1987-04-13 |                     |
| 1987-04-14 |                     |
| 1987-04-15 |                     |
| 1987-04-16 |                     |
| 1987-04-17 |                     |
| 1987-04-18 |                     |
| 1987-04-19 |                     |
| 1987-04-20 |                     |
| 1987-04-21 |                     |
| 1987-04-22 |                     |
| 1987-04-23 |                     |
| 1987-04-24 |                     |
| 1987-04-25 |                     |
| 1987-04-26 |                     |
| 1987-04-27 |                     |
| 1987-04-28 |                     |
| 1987-04-29 |                     |
| 1987-04-30 |                     |
| 1987-05-01 |                     |
| 1987-05-02 |                     |
| 1987-05-03 |                     |
| 1987-05-04 |                     |
| 1987-05-05 |                     |
| 1987-05-06 |                     |
| 1987-05-07 |                     |
| 1987-05-08 |                     |
| 1987-05-09 |                     |
| 1987-05-10 |                     |
| 1987-05-11 |                     |
| 1987-05-12 |                     |
| 1987-05-13 |                     |
| 1987-05-14 |                     |
| 1987-05-15 |                     |
| 1987-05-16 |                     |
| 1987-05-17 |                     |
| 1987-05-18 |                     |
| 1987-05-19 |                     |
| 1987-05-20 |                     |
| 1987-05-21 |                     |
| 1987-05-22 |                     |
| 1987-05-23 |                     |
| 1987-05-24 |                     |
| 1987-05-25 |                     |
| 1987-05-26 |                     |
| 1987-05-27 |                     |
| 1987-05-28 |                     |
| 1987-05-29 |                     |
| 1987-05-30 |                     |
| 1987-05-31 |                     |
| 1987-06-01 |                     |
| 1987-06-02 |                     |
| 1987-06-03 |                     |
| 1987-06-04 |                     |
| 1987-06-05 |                     |
| 1987-06-06 |                     |
| 1987-06-07 |                     |
| 1987-06-08 |                     |
| 1987-06-09 |                     |
| 1987-06-10 |                     |
| 1987-06-11 |                     |
| 1987-06-12 |                     |
| 1987-06-13 |                     |
| 1987-06-14 |                     |
| 1987-06-15 |                     |
| 1987-06-16 |                     |
| 1987-06-17 |                     |
| 1987-06-18 |                     |
| 1987-06-19 |                     |
| 1987-06-20 |                     |
| 1987-06-21 |                     |
| 1987-06-22 |                     |
| 1987-06-23 |                     |
| 1987-06-24 |                     |
| 1987-06-25 |                     |
| 1987-06-26 |                     |
| 1987-06-27 |                     |
| 1987-06-28 |                     |
| 1987-06-29 |                     |
| 1987-06-30 |                     |
| 1987-07-01 |                     |
| 1987-07-02 |                     |
| 1987-07-03 |                     |
| 1987-07-04 |                     |
| 1987-07-05 |                     |
| 1987-07-06 |                     |
| 1987-07-07 |                     |
| 1987-07-08 |                     |
| 1987-07-09 |                     |
| 1987-07-10 |                     |
| 1987-07-11 |                     |
| 1987-07-12 |                     |
| 1987-07-13 |                     |
| 1987-07-14 |                     |
| 1987-07-15 |                     |
| 1987-07-16 |                     |
| 1987-07-17 |                     |
| 1987-07-18 |                     |
| 1987-07-19 |                     |
| 1987-07-20 |                     |
| 1987-07-21 |                     |
| 1987-07-22 |                     |
| 1987-07-23 |                     |
| 1987-07-24 |                     |
| 1987-07-25 |                     |
| 1987-07-26 |                     |
| 1987-07-27 |                     |
| 1987-07-28 |                     |
| 1987-07-29 |                     |
| 1987-07-30 |                     |
| 1987-07-31 |                     |
| 1987-08-01 |                     |
| 1987-08-02 |                     |
| 1987-08-03 |                     |
| 1987-08-04 |                     |
| 1987-08-05 |                     |
| 1987-08-06 |                     |
| 1987-08-07 |                     |
| 1987-08-08 |                     |
| 1987-08-09 |                     |
| 1987-08-10 |                     |
| 1987-08-11 |                     |
| 1987-08-12 |                     |
| 1987-08-13 |                     |
| 1987-08-14 |                     |
| 1987-08-15 |                     |
| 1987-08-16 |                     |
| 1987-08-17 |                     |
| 1987-08-18 |                     |
| 1987-08-19 |                     |
| 1987-08-20 |                     |
| 1987-08-21 |                     |
| 1987-08-22 |                     |
| 1987-08-23 |                     |
| 1987-08-24 |                     |
| 1987-08-25 |                     |
| 1987-08-26 |                     |
| 1987-08-27 |                     |
| 1987-08-28 |                     |
| 1987-08-29 |                     |
| 1987-08-30 |                     |
| 1987-08-31 |                     |
| 1987-09-01 |                     |
| 1987-09-02 |                     |
| 1987-09-03 |                     |
| 1987-09-04 |                     |
| 1987-09-05 |                     |
| 1987-09-06 |                     |
| 1987-09-07 |                     |
| 1987-09-08 |                     |
| 1987-09-09 |                     |
| 1987-09-10 |                     |
| 1987-09-11 |                     |
| 1987-09-12 |                     |
| 1987-09-13 |                     |
| 1987-09-14 |                     |
| 1987-09-15 |                     |
| 1987-09-16 |                     |
| 1987-09-17 |                     |
| 1987-09-18 |                     |
| 1987-09-19 |                     |
| 1987-09-20 |                     |
| 1987-09-21 |                     |
| 1987-09-22 |                     |
| 1987-09-23 |                     |
| 1987-09-24 |                     |
| 1987-09-25 |                     |
| 1987-09-26 |                     |
| 1987-09-27 |                     |
| 1987-09-28 |                     |
| 1987-09-29 |                     |
| 1987-09-30 |                     |
| 1987-10-01 |                     |
| 1987-10-02 |                     |
| 1987-10-03 |                     |
| 1987-10-04 |                     |
| 1987-10-05 |                     |
| 1987-10-06 |                     |
| 1987-10-07 |                     |
| 1987-10-08 |                     |
| 1987-10-09 |                     |
| 1987-10-10 |                     |
| 1987-10-11 |                     |
| 1987-10-12 |                     |
| 1987-10-13 |                     |
| 1987-10-14 |                     |
| 1987-10-15 |                     |
| 1987-10-16 |                     |
| 1987-10-17 |                     |
| 1987-10-18 |                     |
| 1987-10-19 |                     |
| 1987-10-20 |                     |
| 1987-10-21 |                     |
| 1987-10-22 |                     |
| 1987-10-23 |                     |
| 1987-10-24 |                     |
| 1987-10-25 |                     |
| 1987-10-26 |                     |
| 1987-10-27 |                     |
| 1987-10-28 |                     |
| 1987-10-29 |                     |
| 1987-10-30 |                     |
| 1987-10-31 |                     |
| 1987-11-01 |                     |
| 1987-11-02 |                     |
| 1987-11-03 |                     |
| 1987-11-04 |                     |
| 1987-11-05 |                     |
| 1987-11-06 |                     |
| 1987-11-07 |                     |
| 1987-11-08 |                     |
| 1987-11-09 |                     |
| 1987-11-10 |                     |
| 1987-11-11 |                     |
| 1987-11-12 |                     |
| 1987-11-13 |                     |
| 1987-11-14 |                     |
| 1987-11-15 |                     |
| 1987-11-16 |                     |
| 1987-11-17 |                     |
| 1987-11-18 |                     |
| 1987-11-19 |                     |
| 1987-11-20 |                     |
| 1987-11-21 |                     |
| 1987-11-22 |                     |
| 1987-11-23 |                     |
| 1987-11-24 |                     |
| 1987-11-25 |                     |
| 1987-11-26 |                     |
| 1987-11-27 |                     |
| 1987-11-28 |                     |
| 1987-11-29 |                     |
| 1987-11-30 |                     |
| 1987-12-01 |                     |
| 1987-12-02 |                     |
| 1987-12-03 |                     |
| 1987-12-04 |                     |
| 1987-12-05 |                     |
| 1987-12-06 |                     |
| 1987-12-07 |                     |
| 1987-12-08 |                     |
| 1987-12-09 |                     |
| 1987-12-10 |                     |
| 1987-12-11 |                     |
| 1987-12-12 |                     |
| 1987-12-13 |                     |
| 1987-12-14 |                     |
| 1987-12-15 |                     |
| 1987-12-16 |                     |
| 1987-12-17 |                     |
| 1987-12-18 |                     |
| 1987-12-19 |                     |
| 1987-12-20 |                     |
| 1987-12-21 |                     |
| 1987-12-22 |                     |
| 1987-12-23 |                     |
| 1987-12-24 |                     |
| 1987-12-25 |                     |
| 1987-12-26 |                     |
| 1987-12-27 |                     |
| 1987-12-28 |                     |
| 1987-12-29 |                     |
| 1987-12-30 |                     |
| 1987-12-31 |                     |
| 1988-01-01 |                     |
| 1988-01-02 |                     |
| 1988-01-03 |                     |
| 1988-01-04 |                     |
| 1988-01-05 |                     |
| 1988-01-06 |                     |
| 1988-01-07 |                     |
| 1988-01-08 |                     |
| 1988-01-09 |                     |
| 1988-01-10 |                     |
| 1988-01-11 |                     |
| 1988-01-12 |                     |
| 1988-01-13 |                     |
| 1988-01-14 |                     |
| 1988-01-15 |                     |
| 1988-01-16 |                     |
| 1988-01-17 |                     |
| 1988-01-18 |                     |
| 1988-01-19 |                     |
| 1988-01-20 |                     |
| 1988-01-21 |                     |
| 1988-01-22 |                     |
| 1988-01-23 |                     |
| 1988-01-24 |                     |
| 1988-01-25 |                     |
| 1988-01-26 |                     |
| 1988-01-27 |                     |
| 1988-01-28 |                     |
| 1988-01-29 |                     |
| 1988-01-30 |                     |
| 1988-01-31 |                     |
| 1988-02-01 |                     |
| 1988-02-02 |                     |
| 1988-02-03 |                     |
| 1988-02-04 |                     |
| 1988-02-05 |                     |
| 1988-02-06 |                     |
| 1988-02-07 |                     |
| 1988-02-08 |                     |
| 1988-02-09 |                     |
| 1988-02-10 |                     |
| 1988-02-11 |                     |
| 1988-02-12 |                     |
| 1988-02-13 |                     |
| 1988-02-14 |                     |
| 1988-02-15 |                     |
| 1988-02-16 |                     |
| 1988-02-17 |                     |
| 1988-02-18 |                     |
| 1988-02-19 |                     |
| 1988-02-20 |                     |
| 1988-02-21 |                     |
| 1988-02-22 |                     |
| 1988-02-23 |                     |
| 1988-02-24 |                     |
| 1988-02-25 |                     |
| 1988-02-26 |                     |
| 1988-02-27 |                     |
| 1988-02-28 |                     |
| 1988-02-29 |                     |
| 1988-03-01 |                     |
| 1988-03-02 |                     |
| 1988-03-03 |                     |
| 1988-03-04 |                     |
| 1988-03-05 |                     |
| 1988-03-06 |                     |
| 1988-03-07 |                     |
| 1988-03-08 |                     |
| 1988-03-09 |                     |
| 1988-03-10 |                     |
| 1988-03-11 |                     |
| 1988-03-12 |                     |
| 1988-03-13 |                     |
| 1988-03-14 |                     |
| 1988-03-15 |                     |
| 1988-03-16 |                     |
| 1988-03-17 |                     |
| 1988-03-18 |                     |
| 1988-03-19 |                     |
| 1988-03-20 |                     |
| 1988-03-21 |                     |
| 1988-03-22 |                     |
| 1988-03-23 |                     |
| 1988-03-24 |                     |
| 1988-03-25 |                     |
| 1988-03-26 |                     |
| 1988-03-27 |                     |
| 1988-03-28 |                     |
| 1988-03-29 |                     |
| 1988-03-30 |                     |
| 1988-03-31 |                     |
| 1988-04-01 |                     |
| 1988-04-02 |                     |
| 1988-04-03 |                     |
| 1988-04-04 |                     |
| 1988-04-05 |                     |
| 1988-04-06 |                     |
| 1988-04-07 |                     |
| 1988-04-08 |                     |
| 1988-04-09 |                     |
| 1988-04-10 |                     |
| 1988-04-11 |                     |
| 1988-04-12 |                     |
| 1988-04-13 |                     |
| 1988-04-14 |                     |
| 1988-04-15 |                     |
| 1988-04-16 |                     |
| 1988-04-17 |                     |
| 1988-04-18 |                     |
| 1988-04-19 |                     |
| 1988-04-20 |                     |
| 1988-04-21 |                     |
| 1988-04-22 |                     |
| 1988-04-23 |                     |
| 1988-04-24 |                     |
| 1988-04-25 |                     |
| 1988-04-26 |                     |
| 1988-04-27 |                     |
| 1988-04-28 |                     |
| 1988-04-29 |                     |
| 1988-04-30 |                     |
| 1988-05-01 |                     |
| 1988-05-02 |                     |
| 1988-05-03 |                     |
| 1988-05-04 |                     |
| 1988-05-05 |                     |
| 1988-05-06 |                     |
| 1988-05-07 |                     |
| 1988-05-08 |                     |
| 1988-05-09 |                     |
| 1988-05-10 |                     |
| 1988-05-11 |                     |
| 1988-05-12 |                     |
| 1988-05-13 |                     |
| 1988-05-14 |                     |
| 1988-05-15 |                     |
| 1988-05-16 |                     |
| 1988-05-17 |                     |
| 1988-05-18 |                     |
| 1988-05-19 |                     |
| 1988-05-20 |                     |
| 1988-05-21 |                     |
| 1988-05-22 |                     |
| 1988-05-23 |                     |
| 1988-05-24 |                     |
| 1988-05-25 |                     |
| 1988-05-26 |                     |
| 1988-05-27 |                     |
| 1988-05-28 |                     |
| 1988-05-29 |                     |
| 1988-05-30 |                     |
| 1988-05-31 |                     |
| 1988-06-01 |                     |
| 1988-06-02 |                     |
| 1988-06-03 |                     |
| 1988-06-04 |                     |
| 1988-06-05 |                     |
| 1988-06-06 |                     |
| 1988-06-07 |                     |
| 1988-06-08 |                     |
| 1988-06-09 |                     |
| 1988-06-10 |                     |
| 1988-06-11 |                     |
| 1988-06-12 |                     |
| 1988-06-13 |                     |
| 1988-06-14 |                     |
| 1988-06-15 |                     |
| 1988-06-16 |                     |
| 1988-06-17 |                     |
| 1988-06-18 |                     |
| 1988-06-19 |                     |
| 1988-06-20 |                     |
| 1988-06-21 |                     |
| 1988-06-22 |                     |
| 1988-06-23 |                     |
| 1988-06-24 |                     |
| 1988-06-25 |                     |
| 1988-06-26 |                     |
| 1988-06-27 |                     |
| 1988-06-28 |                     |
| 1988-06-29 |                     |
| 1988-06-30 |                     |
| 1988-07-01 |                     |
| 1988-07-02 |                     |
| 1988-07-03 |                     |
| 1988-07-04 |                     |
| 1988-07-05 |                     |
| 1988-07-06 |                     |
| 1988-07-07 |                     |
| 1988-07-08 |                     |
| 1988-07-09 |                     |
| 1988-07-10 |                     |
| 1988-07-11 |                     |
| 1988-07-12 |                     |
| 1988-07-13 |                     |
| 1988-07-14 |                     |
| 1988-07-15 |                     |
| 1988-07-16 |                     |
| 1988-07-17 |                     |
| 1988-07-18 |                     |
| 1988-07-19 |                     |
| 1988-07-20 |                     |
| 1988-07-21 |                     |
| 1988-07-22 |                     |
| 1988-07-23 |                     |
| 1988-07-24 |                     |
| 1988-07-25 |                     |
| 1988-07-26 |                     |
| 1988-07-27 |                     |
| 1988-07-28 |                     |
| 1988-07-29 |                     |
| 1988-07-30 |                     |
| 1988-07-31 |                     |
| 1988-08-01 |                     |
| 1988-08-02 |                     |
| 1988-08-03 |                     |
| 1988-08-04 |                     |
| 1988-08-05 |                     |
| 1988-08-06 |                     |
| 1988-08-07 |                     |
| 1988-08-08 |                     |
| 1988-08-09 |                     |
| 1988-08-10 |                     |
| 1988-08-11 |                     |
| 1988-08-12 |                     |
| 1988-08-13 |                     |
| 1988-08-14 |                     |
| 1988-08-15 |                     |
| 1988-08-16 |                     |
| 1988-08-17 |                     |
| 1988-08-18 |                     |
| 1988-08-19 |                     |
| 1988-08-20 |                     |
| 1988-08-21 |                     |
| 1988-08-22 |                     |
| 1988-08-23 |                     |
| 1988-08-24 |                     |
| 1988-08-25 |                     |
| 1988-08-26 |                     |
| 1988-08-27 |                     |
| 1988-08-28 |                     |
| 1988-08-29 |                     |
| 1988-08-30 |                     |
| 1988-08-31 |                     |
| 1988-09-01 |                     |
| 1988-09-02 |                     |
| 1988-09-03 |                     |
| 1988-09-04 |                     |
| 1988-09-05 |                     |
| 1988-09-06 |                     |
| 1988-09-07 |                     |
| 1988-09-08 |                     |
| 1988-09-09 |                     |
| 1988-09-10 |                     |
| 1988-09-11 |                     |
| 1988-09-12 |                     |
| 1988-09-13 |                     |
| 1988-09-14 |                     |
| 1988-09-15 |                     |
| 1988-09-16 |                     |
| 1988-09-17 |                     |
| 1988-09-18 |                     |
| 1988-09-19 |                     |
| 1988-09-20 |                     |
| 1988-09-21 |                     |
| 1988-09-22 |                     |
| 1988-09-23 |                     |
| 1988-09-24 |                     |
| 1988-09-25 |                     |
| 1988-09-26 |                     |
| 1988-09-27 |                     |
| 1988-09-28 |                     |
| 1988-09-29 |                     |
| 1988-09-30 |                     |
| 1988-10-01 |                     |
| 1988-10-02 |                     |
| 1988-10-03 |                     |
| 1988-10-04 |                     |
| 1988-10-05 |                     |
| 1988-10-06 |                     |
| 1988-10-07 |                     |
| 1988-10-08 |                     |
| 1988-10-09 |                     |
| 1988-10-10 |                     |
| 1988-10-11 |                     |
| 1988-10-12 |                     |
| 1988-10-13 |                     |
| 1988-10-14 |                     |
| 1988-10-15 |                     |
| 1988-10-16 |                     |
| 1988-10-17 |                     |
| 1988-10-18 |                     |
| 1988-10-19 |                     |
| 1988-10-20 |                     |
| 1988-10-21 |                     |
| 1988-10-22 |                     |
| 1988-10-23 |                     |
| 1988-10-24 |                     |
| 1988-10-25 |                     |
| 1988-10-26 |                     |
| 1988-10-27 |                     |
| 1988-10-28 |                     |
| 1988-10-29 |                     |
| 1988-10-30 |                     |
| 1988-10-31 |                     |
| 1988-11-01 |                     |
| 1988-11-02 |                     |
| 1988-11-03 |                     |
| 1988-11-04 |                     |
| 1988-11-05 |                     |
| 1988-11-06 |                     |
| 1988-11-07 |                     |
| 1988-11-08 |                     |
| 1988-11-09 |                     |
| 1988-11-10 |                     |
| 1988-11-11 |                     |
| 1988-11-12 |                     |
| 1988-11-13 |                     |
| 1988-11-14 |                     |
| 1988-11-15 |                     |
| 1988-11-16 |                     |
| 1988-11-17 |                     |
| 1988-11-18 |                     |
| 1988-11-19 |                     |
| 1988-11-20 |                     |
| 1988-11-21 |                     |
| 1988-11-22 |                     |
| 1988-11-23 |                     |
| 1988-11-24 |                     |
| 1988-11-25 |                     |
| 1988-11-26 |                     |
| 1988-11-27 |                     |
| 1988-11-28 |                     |
| 1988-11-29 |                     |
| 1988-11-30 |                     |
| 1988-12-01 |                     |
| 1988-12-02 |                     |
| 1988-12-03 |                     |
| 1988-12-04 |                     |
| 1988-12-05 |                     |
| 1988-12-06 |                     |
| 1988-12-07 |                     |
| 1988-12-08 |                     |
| 1988-12-09 |                     |
| 1988-12-10 |                     |
| 1988-12-11 |                     |
| 1988-12-12 |                     |
| 1988-12-13 |                     |
| 1988-12-14 |                     |
| 1988-12-15 |                     |
| 1988-12-16 |                     |
| 1988-12-17 |                     |
| 1988-12-18 |                     |
| 1988-12-19 |                     |
| 1988-12-20 |                     |
| 1988-12-21 |                     |
| 1988-12-22 |                     |
| 1988-12-23 |                     |
| 1988-12-24 |                     |
| 1988-12-25 |                     |
| 1988-12-26 |                     |
| 1988-12-27 |                     |
| 1988-12-28 |                     |
| 1988-12-29 |                     |
| 1988-12-30 |                     |
| 1988-12-31 |                     |
| 1989-01-01 |                     |
| 1989-01-02 |                     |
| 1989-01-03 |                     |
| 1989-01-04 |                     |
| 1989-01-05 |                     |
| 1989-01-06 |                     |
| 1989-01-07 |                     |
| 1989-01-08 |                     |
| 1989-01-09 |                     |
| 1989-01-10 |                     |
| 1989-01-11 |                     |
| 1989-01-12 |                     |
| 1989-01-13 |                     |
| 1989-01-14 |                     |
| 1989-01-15 |                     |
| 1989-01-16 |                     |
| 1989-01-17 |                     |
| 1989-01-18 |                     |
| 1989-01-19 |                     |
| 1989-01-20 |                     |
| 1989-01-21 |                     |
| 1989-01-22 |                     |
| 1989-01-23 |                     |
| 1989-01-24 |                     |
| 1989-01-25 |                     |
| 1989-01-26 |                     |
| 1989-01-27 |                     |
| 1989-01-28 |                     |
| 1989-01-29 |                     |
| 1989-01-30 |                     |
| 1989-01-31 |                     |
| 1989-02-01 |                     |
| 1989-02-02 |                     |
| 1989-02-03 |                     |
| 1989-02-04 |                     |
| 1989-02-05 |                     |
| 1989-02-06 |                     |
| 1989-02-07 |                     |
| 1989-02-08 |                     |
| 1989-02-09 |                     |
| 1989-02-10 |                     |
| 1989-02-11 |                     |
| 1989-02-12 |                     |
| 1989-02-13 |                     |
| 1989-02-14 |                     |
| 1989-02-15 |                     |
| 1989-02-16 |                     |
| 1989-02-17 |                     |
| 1989-02-18 |                     |
| 1989-02-19 |                     |
| 1989-02-20 |                     |
| 1989-02-21 |                     |
| 1989-02-22 |                     |
| 1989-02-23 |                     |
| 1989-02-24 |                     |
| 1989-02-25 |                     |
| 1989-02-26 |                     |
| 1989-02-27 |                     |
| 1989-02-28 |                     |
| 1989-03-01 |                     |
| 1989-03-02 |                     |
| 1989-03-03 |                     |
| 1989-03-04 |                     |
| 1989-03-05 |                     |
| 1989-03-06 |                     |
| 1989-03-07 |                     |
| 1989-03-08 |                     |
| 1989-03-09 |                     |
| 1989-03-10 |                     |
| 1989-03-11 |                     |
| 1989-03-12 |                     |
| 1989-03-13 |                     |
| 1989-03-14 |                     |
| 1989-03-15 |                     |
| 1989-03-16 |                     |
| 1989-03-17 |                     |
| 1989-03-18 |                     |
| 1989-03-19 |                     |
| 1989-03-20 |                     |
| 1989-03-21 |                     |
| 1989-03-22 |                     |
| 1989-03-23 |                     |
| 1989-03-24 |                     |
| 1989-03-25 |                     |
| 1989-03-26 |                     |
| 1989-03-27 |                     |
| 1989-03-28 |                     |
| 1989-03-29 |                     |
| 1989-03-30 |                     |
| 1989-03-31 |                     |
| 1989-04-01 |                     |
| 1989-04-02 |                     |
| 1989-04-03 |                     |
| 1989-04-04 |                     |
| 1989-04-05 |                     |
| 1989-04-06 |                     |
| 1989-04-07 |                     |
| 1989-04-08 |                     |
| 1989-04-09 |                     |
| 1989-04-10 |                     |
| 1989-04-11 |                     |
| 1989-04-12 |                     |
| 1989-04-13 |                     |
| 1989-04-14 |                     |
| 1989-04-15 |                     |
| 1989-04-16 |                     |
| 1989-04-17 |                     |
| 1989-04-18 |                     |
| 1989-04-19 |                     |
| 1989-04-20 |                     |
| 1989-04-21 |                     |
| 1989-04-22 |                     |
| 1989-04-23 |                     |
| 1989-04-24 |                     |
| 1989-04-25 |                     |
| 1989-04-26 |                     |
| 1989-04-27 |                     |
| 1989-04-28 |                     |
| 1989-04-29 |                     |
| 1989-04-30 |                     |
| 1989-05-01 |                     |
| 1989-05-02 |                     |
| 1989-05-03 |                     |
| 1989-05-04 |                     |
| 1989-05-05 |                     |
| 1989-05-06 |                     |
| 1989-05-07 |                     |
| 1989-05-08 |                     |
| 1989-05-09 |                     |
| 1989-05-10 |                     |
| 1989-05-11 |                     |
| 1989-05-12 |                     |
| 1989-05-13 |                     |
| 1989-05-14 |                     |
| 1989-05-15 |                     |
| 1989-05-16 |                     |
| 1989-05-17 |                     |
| 1989-05-18 |                     |
| 1989-05-19 |                     |
| 1989-05-20 |                     |
| 1989-05-21 |                     |
| 1989-05-22 |                     |
| 1989-05-23 |                     |
| 1989-05-24 |                     |
| 1989-05-25 |                     |
| 1989-05-26 |                     |
| 1989-05-27 |                     |
| 1989-05-28 |                     |
| 1989-05-29 |                     |
| 1989-05-30 |                     |
| 1989-05-31 |                     |
| 1989-06-01 |                     |
| 1989-06-02 |                     |
| 1989-06-03 |                     |
| 1989-06-04 |                     |
| 1989-06-05 |                     |
| 1989-06-06 |                     |
| 1989-06-07 |                     |
| 1989-06-08 |                     |
| 1989-06-09 |                     |
| 1989-06-10 |                     |
| 1989-06-11 |                     |
| 1989-06-12 |                     |
| 1989-06-13 |                     |
| 1989-06-14 |                     |
| 1989-06-15 |                     |
| 1989-06-16 |                     |
| 1989-06-17 |                     |
| 1989-06-18 |                     |
| 1989-06-19 |                     |
| 1989-06-20 |                     |
| 1989-06-21 |                     |
| 1989-06-22 |                     |
| 1989-06-23 |                     |
| 1989-06-24 |                     |
| 1989-06-25 |                     |
| 1989-06-26 |                     |
| 1989-06-27 |                     |
| 1989-06-28 |                     |
| 1989-06-29 |                     |
| 1989-06-30 |                     |
| 1989-07-01 |                     |
| 1989-07-02 |                     |
| 1989-07-03 |                     |
| 1989-07-04 |                     |
| 1989-07-05 |                     |
| 1989-07-06 |                     |
| 1989-07-07 |                     |
| 1989-07-08 |                     |
| 1989-07-09 |                     |
| 1989-07-10 |                     |
| 1989-07-11 |                     |
| 1989-07-12 |                     |
| 1989-07-13 |                     |
| 1989-07-14 |                     |
| 1989-07-15 |                     |
| 1989-07-16 |                     |
| 1989-07-17 |                     |
| 1989-07-18 |                     |
| 1989-07-19 |                     |
| 1989-07-20 |                     |
| 1989-07-21 |                     |
| 1989-07-22 |                     |
| 1989-07-23 |                     |
| 1989-07-24 |                     |
| 1989-07-25 |                     |
| 1989-07-26 |                     |
| 1989-07-27 |                     |
| 1989-07-28 |                     |
| 1989-07-29 |                     |
| 1989-07-30 |                     |
| 1989-07-31 |                     |
| 1989-08-01 |                     |
| 1989-08-02 |                     |
| 1989-08-03 |                     |
| 1989-08-04 |                     |
| 1989-08-05 |                     |
| 1989-08-06 |                     |
| 1989-08-07 |                     |
| 1989-08-08 |                     |
| 1989-08-09 |                     |
| 1989-08-10 |                     |
| 1989-08-11 |                     |
| 1989-08-12 |                     |
| 1989-08-13 |                     |
| 1989-08-14 |                     |
| 1989-08-15 |                     |
| 1989-08-16 |                     |
| 1989-08-17 |                     |
| 1989-08-18 |                     |
| 1989-08-19 |                     |
| 1989-08-20 |                     |
| 1989-08-21 |                     |
| 1989-08-22 |                     |
| 1989-08-23 |                     |
| 1989-08-24 |                     |
| 1989-08-25 |                     |
| 1989-08-26 |                     |
| 1989-08-27 |                     |
| 1989-08-28 |                     |
| 1989-08-29 |                     |
| 1989-08-30 |                     |
| 1989-08-31 |                     |
| 1989-09-01 |                     |
| 1989-09-02 |                     |
| 1989-09-03 |                     |
| 1989-09-04 |                     |
| 1989-09-05 |                     |
| 1989-09-06 |                     |
| 1989-09-07 |                     |
| 1989-09-08 |                     |
| 1989-09-09 |                     |
| 1989-09-10 |                     |
| 1989-09-11 |                     |
| 1989-09-12 |                     |
| 1989-09-13 |                     |
| 1989-09-14 |                     |
| 1989-09-15 |                     |
| 1989-09-16 |                     |
| 1989-09-17 |                     |
| 1989-09-18 |                     |
| 1989-09-19 |                     |
| 1989-09-20 |                     |
| 1989-09-21 |                     |
| 1989-09-22 |                     |
| 1989-09-23 |                     |
| 1989-09-24 |                     |
| 1989-09-25 |                     |
| 1989-09-26 |                     |
| 1989-09-27 |                     |
| 1989-09-28 |                     |
| 1989-09-29 |                     |
| 1989-09-30 |                     |
| 1989-10-01 |                     |
| 1989-10-02 |                     |
| 1989-10-03 |                     |
| 1989-10-04 |                     |
| 1989-10-05 |                     |
| 1989-10-06 |                     |
| 1989-10-07 |                     |
| 1989-10-08 |                     |
| 1989-10-09 |                     |
| 1989-10-10 |                     |
| 1989-10-11 |                     |
| 1989-10-12 |                     |
| 1989-10-13 |                     |
| 1989-10-14 |                     |
| 1989-10-15 |                     |
| 1989-10-16 |                     |
| 1989-10-17 |                     |
| 1989-10-18 |                     |
| 1989-10-19 |                     |
| 1989-10-20 |                     |
| 1989-10-21 |                     |
| 1989-10-22 |                     |
| 1989-10-23 |                     |
| 1989-10-24 |                     |
| 1989-10-25 |                     |
| 1989-10-26 |                     |
| 1989-10-27 |                     |
| 1989-10-28 |                     |
| 1989-10-29 |                     |
| 1989-10-30 |                     |
| 1989-10-31 |                     |
| 1989-11-01 |                     |
| 1989-11-02 |                     |
| 1989-11-03 |                     |
| 1989-11-04 |                     |
| 1989-11-05 |                     |
| 1989-11-06 |                     |
| 1989-11-07 |                     |
| 1989-11-08 |                     |
| 1989-11-09 |                     |
| 1989-11-10 |                     |
| 1989-11-11 |                     |
| 1989-11-12 |                     |
| 1989-11-13 |                     |
| 1989-11-14 |                     |
| 1989-11-15 |                     |
| 1989-11-16 |                     |
| 1989-11-17 |                     |
| 1989-11-18 |                     |
| 1989-11-19 |                     |
| 1989-11-20 |                     |
| 1989-11-21 |                     |
| 1989-11-22 |                     |
| 1989-11-23 |                     |
| 1989-11-24 |                     |
| 1989-11-25 |                     |
| 1989-11-26 |                     |
| 1989-11-27 |                     |
| 1989-11-28 |                     |
| 1989-11-29 |                     |
| 1989-11-30 |                     |
| 1989-12-01 |                     |
| 1989-12-02 |                     |
| 1989-12-03 |                     |
| 1989-12-04 |                     |
| 1989-12-05 |                     |
| 1989-12-06 |                     |
| 1989-12-07 |                     |
| 1989-12-08 |                     |
| 1989-12-09 |                     |
| 1989-12-10 |                     |
| 1989-12-11 |                     |
| 1989-12-12 |                     |
| 1989-12-13 |                     |
| 1989-12-14 |                     |
| 1989-12-15 |                     |
| 1989-12-16 |                     |
| 1989-12-17 |                     |
| 1989-12-18 |                     |
| 1989-12-19 |                     |
| 1989-12-20 |                     |
| 1989-12-21 |                     |
| 1989-12-22 |                     |
| 1989-12-23 |                     |
| 1989-12-24 |                     |
| 1989-12-25 |                     |
| 1989-12-26 |                     |
| 1989-12-27 |                     |
| 1989-12-28 |                     |
| 1989-12-29 |                     |
| 1989-12-30 |                     |
| 1989-12-31 |                     |
| 1990-01-01 |                     |
| 1990-01-02 |                     |
| 1990-01-03 |                     |
| 1990-01-04 |                     |
| 1990-01-05 |                     |
| 1990-01-06 |                     |
| 1990-01-07 |                     |
| 1990-01-08 |                     |
| 1990-01-09 |                     |
| 1990-01-10 |                     |
| 1990-01-11 |                     |
| 1990-01-12 |                     |
| 1990-01-13 |                     |
| 1990-01-14 |                     |
| 1990-01-15 |                     |
| 1990-01-16 |                     |
| 1990-01-17 |                     |
| 1990-01-18 |                     |
| 1990-01-19 |                     |
| 1990-01-20 |                     |
| 1990-01-21 |                     |
| 1990-01-22 |                     |
| 1990-01-23 |                     |
| 1990-01-24 |                     |
| 1990-01-25 |                     |
| 1990-01-26 |                     |
| 1990-01-27 |                     |
| 1990-01-28 |                     |
| 1990-01-29 |                     |
| 1990-01-30 |                     |
| 1990-01-31 |                     |
| 1990-02-01 |                     |
| 1990-02-02 |                     |
| 1990-02-03 |                     |
| 1990-02-04 |                     |
| 1990-02-05 |                     |
| 1990-02-06 |                     |
| 1990-02-07 |                     |
| 1990-02-08 |                     |
| 1990-02-09 |                     |
| 1990-02-10 |                     |
| 1990-02-11 |                     |
| 1990-02-12 |                     |
| 1990-02-13 |                     |
| 1990-02-14 |                     |
| 1990-02-15 |                     |
| 1990-02-16 |                     |
| 1990-02-17 |                     |
| 1990-02-18 |                     |
| 1990-02-19 |                     |
| 1990-02-20 |                     |
| 1990-02-21 |                     |
| 1990-02-22 |                     |
| 1990-02-23 |                     |
| 1990-02-24 |                     |
| 1990-02-25 |                     |
| 1990-02-26 |                     |
| 1990-02-27 |                     |
| 1990-02-28 |                     |
| 1990-03-01 |                     |
| 1990-03-02 |                     |
| 1990-03-03 |                     |
| 1990-03-04 |                     |
| 1990-03-05 |                     |
| 1990-03-06 |                     |
| 1990-03-07 |                     |
| 1990-03-08 |                     |
| 1990-03-09 |                     |
| 1990-03-10 |                     |
| 1990-03-11 |                     |
| 1990-03-12 |                     |
| 1990-03-13 |                     |
| 1990-03-14 |                     |
| 1990-03-15 |                     |
| 1990-03-16 |                     |
| 1990-03-17 |                     |
| 1990-03-18 |                     |
| 1990-03-19 |                     |
| 1990-03-20 |                     |
| 1990-03-21 |                     |
| 1990-03-22 |                     |
| 1990-03-23 |                     |
| 1990-03-24 |                     |
| 1990-03-25 |                     |
| 1990-03-26 |                     |
| 1990-03-27 |                     |
| 1990-03-28 |                     |
| 1990-03-29 |                     |
| 1990-03-30 |                     |
| 1990-03-31 |                     |
| 1990-04-01 |                     |
| 1990-04-02 |                     |
| 1990-04-03 |                     |
| 1990-04-04 |                     |
| 1990-04-05 |                     |
| 1990-04-06 |                     |
| 1990-04-07 |                     |
| 1990-04-08 |                     |
| 1990-04-09 |                     |
| 1990-04-10 |                     |
| 1990-04-11 |                     |
| 1990-04-12 |                     |
| 1990-04-13 |                     |
| 1990-04-14 |                     |
| 1990-04-15 |                     |
| 1990-04-16 |                     |
| 1990-04-17 |                     |
| 1990-04-18 |                     |
| 1990-04-19 |                     |
| 1990-04-20 |                     |
| 1990-04-21 |                     |
| 1990-04-22 |                     |
| 1990-04-23 |                     |
| 1990-04-24 |                     |
| 1990-04-25 |                     |
| 1990-04-26 |                     |
| 1990-04-27 |                     |
| 1990-04-28 |                     |
| 1990-04-29 |                     |
| 1990-04-30 |                     |
| 1990-05-01 |                     |
| 1990-05-02 |                     |
| 1990-05-03 |                     |
| 1990-05-04 |                     |
| 1990-05-05 |                     |
| 1990-05-06 |                     |
| 1990-05-07 |                     |
| 1990-05-08 |                     |
| 1990-05-09 |                     |
| 1990-05-10 |                     |
| 1990-05-11 |                     |
| 1990-05-12 |                     |
| 1990-05-13 |                     |
| 1990-05-14 |                     |
| 1990-05-15 |                     |
| 1990-05-16 |                     |
| 1990-05-17 |                     |
| 1990-05-18 |                     |
| 1990-05-19 |                     |
| 1990-05-20 |                     |
| 1990-05-21 |                     |
| 1990-05-22 |                     |
| 1990-05-23 |                     |
| 1990-05-24 |                     |
| 1990-05-25 |                     |
| 1990-05-26 |                     |
| 1990-05-27 |                     |
| 1990-05-28 |                     |
| 1990-05-29 |                     |
| 1990-05-30 |                     |
| 1990-05-31 |                     |
| 1990-06-01 |                     |
| 1990-06-02 |                     |
| 1990-06-03 |                     |
| 1990-06-04 |                     |
| 1990-06-05 |                     |
| 1990-06-06 |                     |
| 1990-06-07 |                     |
| 1990-06-08 |                     |
| 1990-06-09 |                     |
| 1990-06-10 |                     |
| 1990-06-11 |                     |
| 1990-06-12 |                     |
| 1990-06-13 |                     |
| 1990-06-14 |                     |
| 1990-06-15 |                     |
| 1990-06-16 |                     |
| 1990-06-17 |                     |
| 1990-06-18 |                     |
| 1990-06-19 |                     |
| 1990-06-20 |                     |
| 1990-06-21 |                     |
| 1990-06-22 |                     |
| 1990-06-23 |                     |
| 1990-06-24 |                     |
| 1990-06-25 |                     |
| 1990-06-26 |                     |
| 1990-06-27 |                     |
| 1990-06-28 |                     |
| 1990-06-29 |                     |
| 1990-06-30 |                     |
| 1990-07-01 |                     |
| 1990-07-02 |                     |
| 1990-07-03 |                     |
| 1990-07-04 |                     |
| 1990-07-05 |                     |
| 1990-07-06 |                     |
| 1990-07-07 |                     |
| 1990-07-08 |                     |
| 1990-07-09 |                     |
| 1990-07-10 |                     |
| 1990-07-11 |                     |
| 1990-07-12 |                     |
| 1990-07-13 |                     |
| 1990-07-14 |                     |
| 1990-07-15 |                     |
| 1990-07-16 |                     |
| 1990-07-17 |                     |
| 1990-07-18 |                     |
| 1990-07-19 |                     |
| 1990-07-20 |                     |
| 1990-07-21 |                     |
| 1990-07-22 |                     |
| 1990-07-23 |                     |
| 1990-07-24 |                     |
| 1990-07-25 |                     |
| 1990-07-26 |                     |
| 1990-07-27 |                     |
| 1990-07-28 |                     |
| 1990-07-29 |                     |
| 1990-07-30 |                     |
| 1990-07-31 |                     |
| 1990-08-01 |                     |
| 1990-08-02 |                     |
| 1990-08-03 |                     |
| 1990-08-04 |                     |
| 1990-08-05 |                     |
| 1990-08-06 |                     |
| 1990-08-07 |                     |
| 1990-08-08 |                     |
| 1990-08-09 |                     |
| 1990-08-10 |                     |
| 1990-08-11 |                     |
| 1990-08-12 |                     |
| 1990-08-13 |                     |
| 1990-08-14 |                     |
| 1990-08-15 |                     |
| 1990-08-16 |                     |
| 1990-08-17 |                     |
| 1990-08-18 |                     |
| 1990-08-19 |                     |
| 1990-08-20 |                     |
| 1990-08-21 |                     |
| 1990-08-22 |                     |
| 1990-08-23 |                     |
| 1990-08-24 |                     |
| 1990-08-25 |                     |
| 1990-08-26 |                     |
| 1990-08-27 |                     |
| 1990-08-28 |                     |
| 1990-08-29 |                     |
| 1990-08-30 |                     |
| 1990-08-31 |                     |
| 1990-09-01 |                     |
| 1990-09-02 |                     |
| 1990-09-03 |                     |
| 1990-09-04 |                     |
| 1990-09-05 |                     |
| 1990-09-06 |                     |
| 1990-09-07 |                     |
| 1990-09-08 |                     |
| 1990-09-09 |                     |
| 1990-09-10 |                     |
| 1990-09-11 |                     |
| 1990-09-12 |                     |
| 1990-09-13 |                     |
| 1990-09-14 |                     |
| 1990-09-15 |                     |
| 1990-09-16 |                     |
| 1990-09-17 |                     |
| 1990-09-18 |                     |
| 1990-09-19 |                     |
| 1990-09-20 |                     |
| 1990-09-21 |                     |
| 1990-09-22 |                     |
| 1990-09-23 |                     |
| 1990-09-24 |                     |
| 1990-09-25 |                     |
| 1990-09-26 |                     |
| 1990-09-27 |                     |
| 1990-09-28 |                     |
| 1990-09-29 |                     |
| 1990-09-30 |                     |
| 1990-10-01 | 394.572322          |
| 1990-10-02 | 386.761059          |
| 1990-10-03 | 376.929312          |
| 1990-10-04 | 313.111039          |
| 1990-10-05 | 323.273302          |
| 1990-10-06 | 350.461605          |
| 1990-10-07 | 287.620647          |
| 1990-10-08 | 333.80787           |
| 1990-10-09 | 287.968386          |
| 1990-10-10 | 297.152326          |
| 1990-10-11 | 343.320269          |
| 1990-10-12 | 317.50698           |
| 1990-10-13 | 325.673186          |
| 1990-10-14 | 317.840334          |
| 1990-10-15 | 272.020957          |
| 1990-10-16 | 282.315835          |
| 1990-10-17 | 312.928073          |
| 1990-10-18 | 256.73902           |
| 1990-10-19 | 313.553963          |
| 1990-10-20 | 613.395335          |
| 1990-10-21 | 296.205708          |
| 1990-10-22 | 298.014973          |
| 1990-10-23 | 466.836547          |
| 1990-10-24 | 564.665457          |
| 1990-10-25 | 414.478967          |
| 1990-10-26 | 300.28266           |
| 1990-10-27 | 436.096496          |
| 1990-10-28 | 358.901583          |
| 1990-10-29 | 476.712851          |
| 1990-10-30 | 420.518655          |
| 1990-10-31 | 440.326             |
| 1990-11-01 |                     |
| 1990-11-02 |                     |
| 1990-11-03 |                     |
| 1990-11-04 |                     |
| 1990-11-05 |                     |
| 1990-11-06 |                     |
| 1990-11-07 |                     |
| 1990-11-08 |                     |
| 1990-11-09 |                     |
| 1990-11-10 |                     |
| 1990-11-11 |                     |
| 1990-11-12 |                     |
| 1990-11-13 |                     |
| 1990-11-14 |                     |
| 1990-11-15 |                     |
| 1990-11-16 |                     |
| 1990-11-17 |                     |
| 1990-11-18 |                     |
| 1990-11-19 |                     |
| 1990-11-20 |                     |
| 1990-11-21 |                     |
| 1990-11-22 |                     |
| 1990-11-23 |                     |
| 1990-11-24 |                     |
| 1990-11-25 |                     |
| 1990-11-26 |                     |
| 1990-11-27 |                     |
| 1990-11-28 |                     |
| 1990-11-29 |                     |
| 1990-11-30 |                     |
| 1990-12-01 |                     |
| 1990-12-02 |                     |
| 1990-12-03 |                     |
| 1990-12-04 |                     |
| 1990-12-05 |                     |
| 1990-12-06 |                     |
| 1990-12-07 |                     |
| 1990-12-08 |                     |
| 1990-12-09 |                     |
| 1990-12-10 |                     |
| 1990-12-11 |                     |
| 1990-12-12 |                     |
| 1990-12-13 |                     |
| 1990-12-14 |                     |
| 1990-12-15 |                     |
| 1990-12-16 |                     |
| 1990-12-17 |                     |
| 1990-12-18 |                     |
| 1990-12-19 |                     |
| 1990-12-20 |                     |
| 1990-12-21 |                     |
| 1990-12-22 |                     |
| 1990-12-23 |                     |
| 1990-12-24 |                     |
| 1990-12-25 |                     |
| 1990-12-26 |                     |
| 1990-12-27 |                     |
| 1990-12-28 |                     |
| 1990-12-29 |                     |
| 1990-12-30 |                     |
| 1990-12-31 |                     |
| 1991-01-01 | 269.382187          |
| 1991-01-02 | 253.210227          |
| 1991-01-03 | 299.236065          |
| 1991-01-04 | 300.259714          |
| 1991-01-05 | 391.286039          |
| 1991-01-06 | 324.309954          |
| 1991-01-07 | 370.334127          |
| 1991-01-08 | 371.360708          |
| 1991-01-09 | 372.385096          |
| 1991-01-10 | 396.411997          |
| 1991-01-11 | 373.436604          |
| 1991-01-12 | 397.461419          |
| 1991-01-13 | 375.488569          |
| 1991-01-14 | 376.5135            |
| 1991-01-15 | 447.541215          |
| 1991-01-16 | 424.543136          |
| 1991-01-17 | 426.547411          |
| 1991-01-18 | 403.549225          |
| 1991-01-19 | 356.553176          |
| 1991-01-20 | 381.554883          |
| 1991-01-21 | 382.558963          |
| 1991-01-22 | 311.56271           |
| 1991-01-23 | 335.564198          |
| 1991-01-24 | 360.568187          |
| 1991-01-25 | 361.569794          |
| 1991-01-26 | 361.573799          |
| 1991-01-27 | 338.575378          |
| 1991-01-28 | 387.57976           |
| 1991-01-29 | 387.58174           |
| 1991-01-30 | 389.58614           |
| 1991-01-31 | 317.590154          |
| 1991-02-01 | 341.59188           |
| 1991-02-02 | 391.596308          |
| 1991-02-03 | 514.598972          |
| 1991-02-04 | 344.603153          |
| 1991-02-05 | 271.604489          |
| 1991-02-06 | 370.608818          |
| 1991-02-07 | 420.610962          |
| 1991-02-08 | 421.615578          |
| 1991-02-09 | 422.620206          |
| 1991-02-10 | 398.622397          |
| 1991-02-11 | 424.627315          |
| 1991-02-12 | 401.629596          |
| 1991-02-13 | 451.634688          |
| 1991-02-14 | 453.637281          |
| 1991-02-15 | 428.642243          |
| 1991-02-16 | 506.642621          |
| 1991-02-17 | 482.645366          |
| 1991-02-18 | 458.645415          |
| 1991-02-19 | 409.645144          |
| 1991-02-20 | 383.647267          |
| 1991-02-21 | 436.647128          |
| 1991-02-22 | 412.646824          |
| 1991-02-23 | 463.646807          |
| 1991-02-24 | 414.649061          |
| 1991-02-25 | 440.648872          |
| 1991-02-26 | 364.64822           |
| 1991-02-27 | 416.650461          |
| 1991-02-28 | 392.84829           |
| 1991-03-01 | 418.847905          |
| 1991-03-02 | 498.84795           |
| 1991-03-03 | 421.847537          |
| 1991-03-04 | 448.849898          |
| 1991-03-05 | 423.849464          |
| 1991-03-06 | 424.849016          |
| 1991-03-07 | 611.852244          |
| 1991-03-08 | 346.851334          |
| 1991-03-09 | 374.850559          |
| 1991-03-10 | 401.849918          |
| 1991-03-11 | 429.852098          |
| 1991-03-12 | 429.851582          |
| 1991-03-13 | 377.850764          |
| 1991-03-14 | 378.852642          |
| 1991-03-15 | 460.852238          |
| 1991-03-16 | 380.556064          |
| 1991-03-17 | 409.266011          |
| 1991-03-18 | 356.975503          |
| 1991-03-19 | 412.691738          |
| 1991-03-20 | 386.407765          |
| 1991-03-21 | 389.126812          |
| 1991-03-22 | 416.852591          |
| 1991-03-23 | 363.576722          |
| 1991-03-24 | 393.307598          |
| 1991-03-25 | 394.03873           |
| 1991-03-26 | 367.771459          |
| 1991-03-27 | 341.508218          |
| 1991-03-28 | 370.246408          |
| 1991-03-29 | 344.985613          |
| 1991-03-30 | 344.730172          |
| 1991-03-31 | 374.476495          |
| 1991-04-01 | 376.228414          |
| 1991-04-02 | 377.781965          |
| 1991-04-03 | 378.536652          |
| 1991-04-04 | 465.304361          |
| 1991-04-05 | 382.064975          |
| 1991-04-06 | 467.83932           |
| 1991-04-07 | 413.61275           |
| 1991-04-08 | 414.389533          |
| 1991-04-09 | 359.16575           |
| 1991-04-10 | 417.94899           |
| 1991-04-11 |                     |
| 1991-04-12 |                     |
| 1991-04-13 |                     |
| 1991-04-14 |                     |
| 1991-04-15 |                     |
| 1991-04-16 |                     |
| 1991-04-17 |                     |
| 1991-04-18 |                     |
| 1991-04-19 |                     |
| 1991-04-20 |                     |
| 1991-04-21 |                     |
| 1991-04-22 |                     |
| 1991-04-23 |                     |
| 1991-04-24 |                     |
| 1991-04-25 |                     |
| 1991-04-26 |                     |
| 1991-04-27 |                     |
| 1991-04-28 |                     |
| 1991-04-29 |                     |
| 1991-04-30 |                     |
| 1991-05-01 |                     |
| 1991-05-02 |                     |
| 1991-05-03 |                     |
| 1991-05-04 |                     |
| 1991-05-05 |                     |
| 1991-05-06 |                     |
| 1991-05-07 |                     |
| 1991-05-08 |                     |
| 1991-05-09 |                     |
| 1991-05-10 |                     |
| 1991-05-11 |                     |
| 1991-05-12 |                     |
| 1991-05-13 |                     |
| 1991-05-14 |                     |
| 1991-05-15 | 133.325376          |
| 1991-05-16 | 176.257291          |
| 1991-05-17 | 179.552027          |
| 1991-05-18 | 101.831412          |
| 1991-05-19 | 160.120018          |
| 1991-05-20 | 246.423716          |
| 1991-05-21 |                     |
| 1991-05-22 |                     |
| 1991-05-23 |                     |
| 1991-05-24 |                     |
| 1991-05-25 | 519.348319          |
| 1991-05-26 | 492.75673           |
| 1991-05-27 | 487.508266          |
| 1991-05-28 | 644.292188          |
| 1991-05-29 | 747.102697          |
| 1991-05-30 | 499.859108          |
| 1991-05-31 | 1221.77656          |
| 1991-06-01 | 1654.79662          |
| 1991-06-02 | 1264.07063          |
| 1991-06-03 | 1024.79645          |
| 1991-06-04 | 920.389745          |
| 1991-06-05 | 1165.78214          |
| 1991-06-06 | 1172.33792          |
| 1991-06-07 | 1209.82346          |
| 1991-06-08 | 1154.59989          |
| 1991-06-09 | 1134.96884          |
| 1991-06-10 | 1114.07934          |
| 1991-06-11 | 1207.04587          |
| 1991-06-12 | 1150.57177          |
| 1991-06-13 | 858.099788          |
| 1991-06-14 | 1264.7089           |
| 1991-06-15 | 1380.33161          |
| 1991-06-16 | 1259.69105          |
| 1991-06-17 |                     |
| 1991-06-18 |                     |
| 1991-06-19 |                     |
| 1991-06-20 |                     |
| 1991-06-21 |                     |
| 1991-06-22 |                     |
| 1991-06-23 | 280.081472          |
| 1991-06-24 | 171.580906          |
| 1991-06-25 | 143.30229           |
| 1991-06-26 | 115.035225          |
| 1991-06-27 | 115.767522          |
| 1991-06-28 | 115.499171          |
| 1991-06-29 | 117.210332          |
| 1991-06-30 | 59.92527            |
| 1991-07-01 | 118.664207          |
| 1991-07-02 | 89.4048477          |
| 1991-07-03 | 63.1180719          |
| 1991-07-04 | 118.864466          |
| 1991-07-05 | 64.596281           |
| 1991-07-06 | 92.3146393          |
| 1991-07-07 | 93.0522301          |
| 1991-07-08 | 120.796243          |
| 1991-07-09 | 148.546704          |
| 1991-07-10 | 313.319109          |
| 1991-07-11 | 422.139184          |
| 1991-07-12 | 419.958953          |
| 1991-07-13 | 336.757136          |
| 1991-07-14 | 146.485374          |
| 1991-07-15 | 119.225768          |
| 1991-07-16 | 92.7166729          |
| 1991-07-17 | 120.198889          |
| 1991-07-18 | 172.713679          |
| 1991-07-19 | 332.274384          |
| 1991-07-20 | 39.7566105          |
| 1991-07-21 | 119.24401           |
| 1991-07-22 | 171.763798          |
| 1991-07-23 | 41.2503879          |
| 1991-07-24 | 171.755576          |
| 1991-07-25 | 223.292894          |
| 1991-07-26 | 196.827137          |
| 1991-07-27 | 222.366752          |
| 1991-07-28 | 170.874164          |
| 1991-07-29 | 169.405221          |
| 1991-07-30 | 169.934949          |
| 1991-07-31 | 143.461806          |
| 1991-08-01 | 168.974217          |
| 1991-08-02 | 143.503624          |
| 1991-08-03 | 94.0186398          |
| 1991-08-04 | 218.548009          |
| 1991-08-05 | 242.107341          |
| 1991-08-06 |                     |
| 1991-08-07 |                     |
| 1991-08-08 |                     |
| 1991-08-09 |                     |
| 1991-08-10 |                     |
| 1991-08-11 |                     |
| 1991-08-12 |                     |
| 1991-08-13 |                     |
| 1991-08-14 |                     |
| 1991-08-15 |                     |
| 1991-08-16 |                     |
| 1991-08-17 |                     |
| 1991-08-18 |                     |
| 1991-08-19 |                     |
| 1991-08-20 |                     |
| 1991-08-21 |                     |
| 1991-08-22 |                     |
| 1991-08-23 |                     |
| 1991-08-24 |                     |
| 1991-08-25 |                     |
| 1991-08-26 |                     |
| 1991-08-27 |                     |
| 1991-08-28 |                     |
| 1991-08-29 |                     |
| 1991-08-30 |                     |
| 1991-08-31 |                     |
| 1991-09-01 |                     |
| 1991-09-02 |                     |
| 1991-09-03 |                     |
| 1991-09-04 |                     |
| 1991-09-05 |                     |
| 1991-09-06 |                     |
| 1991-09-07 |                     |
| 1991-09-08 |                     |
| 1991-09-09 |                     |
| 1991-09-10 |                     |
| 1991-09-11 |                     |
| 1991-09-12 |                     |
| 1991-09-13 |                     |
| 1991-09-14 |                     |
| 1991-09-15 |                     |
| 1991-09-16 |                     |
| 1991-09-17 |                     |
| 1991-09-18 |                     |
| 1991-09-19 |                     |
| 1991-09-20 |                     |
| 1991-09-21 |                     |
| 1991-09-22 |                     |
| 1991-09-23 |                     |
| 1991-09-24 |                     |
| 1991-09-25 |                     |
| 1991-09-26 |                     |
| 1991-09-27 |                     |
| 1991-09-28 |                     |
| 1991-09-29 |                     |
| 1991-09-30 |                     |
| 1991-10-01 |                     |
| 1991-10-02 |                     |
| 1991-10-03 |                     |
| 1991-10-04 |                     |
| 1991-10-05 |                     |
| 1991-10-06 |                     |
| 1991-10-07 |                     |
| 1991-10-08 |                     |
| 1991-10-09 |                     |
| 1991-10-10 |                     |
| 1991-10-11 |                     |
| 1991-10-12 |                     |
| 1991-10-13 |                     |
| 1991-10-14 |                     |
| 1991-10-15 |                     |
| 1991-10-16 |                     |
| 1991-10-17 |                     |
| 1991-10-18 |                     |
| 1991-10-19 |                     |
| 1991-10-20 |                     |
| 1991-10-21 |                     |
| 1991-10-22 |                     |
| 1991-10-23 |                     |
| 1991-10-24 |                     |
| 1991-10-25 |                     |
| 1991-10-26 |                     |
| 1991-10-27 |                     |
| 1991-10-28 |                     |
| 1991-10-29 |                     |
| 1991-10-30 |                     |
| 1991-10-31 |                     |
| 1991-11-01 |                     |
| 1991-11-02 |                     |
| 1991-11-03 |                     |
| 1991-11-04 |                     |
| 1991-11-05 |                     |
| 1991-11-06 |                     |
| 1991-11-07 |                     |
| 1991-11-08 |                     |
| 1991-11-09 |                     |
| 1991-11-10 |                     |
| 1991-11-11 |                     |
| 1991-11-12 |                     |
| 1991-11-13 |                     |
| 1991-11-14 |                     |
| 1991-11-15 |                     |
| 1991-11-16 |                     |
| 1991-11-17 |                     |
| 1991-11-18 |                     |
| 1991-11-19 |                     |
| 1991-11-20 |                     |
| 1991-11-21 |                     |
| 1991-11-22 |                     |
| 1991-11-23 |                     |
| 1991-11-24 |                     |
| 1991-11-25 |                     |
| 1991-11-26 |                     |
| 1991-11-27 |                     |
| 1991-11-28 |                     |
| 1991-11-29 |                     |
| 1991-11-30 |                     |
| 1991-12-01 |                     |
| 1991-12-02 |                     |
| 1991-12-03 |                     |
| 1991-12-04 |                     |
| 1991-12-05 |                     |
| 1991-12-06 |                     |
| 1991-12-07 |                     |
| 1991-12-08 |                     |
| 1991-12-09 |                     |
| 1991-12-10 |                     |
| 1991-12-11 |                     |
| 1991-12-12 |                     |
| 1991-12-13 |                     |
| 1991-12-14 |                     |
| 1991-12-15 |                     |
| 1991-12-16 |                     |
| 1991-12-17 |                     |
| 1991-12-18 |                     |
| 1991-12-19 |                     |
| 1991-12-20 |                     |
| 1991-12-21 |                     |
| 1991-12-22 |                     |
| 1991-12-23 |                     |
| 1991-12-24 |                     |
| 1991-12-25 |                     |
| 1991-12-26 |                     |
| 1991-12-27 |                     |
| 1991-12-28 |                     |
| 1991-12-29 |                     |
| 1991-12-30 |                     |
| 1991-12-31 |                     |
| 1992-01-01 |                     |
| 1992-01-02 |                     |
| 1992-01-03 |                     |
| 1992-01-04 |                     |
| 1992-01-05 |                     |
| 1992-01-06 |                     |
| 1992-01-07 |                     |
| 1992-01-08 |                     |
| 1992-01-09 |                     |
| 1992-01-10 |                     |
| 1992-01-11 |                     |
| 1992-01-12 |                     |
| 1992-01-13 |                     |
| 1992-01-14 |                     |
| 1992-01-15 |                     |
| 1992-01-16 |                     |
| 1992-01-17 |                     |
| 1992-01-18 |                     |
| 1992-01-19 |                     |
| 1992-01-20 |                     |
| 1992-01-21 |                     |
| 1992-01-22 |                     |
| 1992-01-23 |                     |
| 1992-01-24 |                     |
| 1992-01-25 |                     |
| 1992-01-26 |                     |
| 1992-01-27 |                     |
| 1992-01-28 |                     |
| 1992-01-29 |                     |
| 1992-01-30 |                     |
| 1992-01-31 |                     |
| 1992-02-01 |                     |
| 1992-02-02 |                     |
| 1992-02-03 |                     |
| 1992-02-04 |                     |
| 1992-02-05 |                     |
| 1992-02-06 |                     |
| 1992-02-07 |                     |
| 1992-02-08 |                     |
| 1992-02-09 |                     |
| 1992-02-10 |                     |
| 1992-02-11 |                     |
| 1992-02-12 |                     |
| 1992-02-13 |                     |
| 1992-02-14 |                     |
| 1992-02-15 |                     |
| 1992-02-16 |                     |
| 1992-02-17 |                     |
| 1992-02-18 |                     |
| 1992-02-19 |                     |
| 1992-02-20 |                     |
| 1992-02-21 |                     |
| 1992-02-22 |                     |
| 1992-02-23 |                     |
| 1992-02-24 |                     |
| 1992-02-25 |                     |
| 1992-02-26 |                     |
| 1992-02-27 |                     |
| 1992-02-28 |                     |
| 1992-02-29 |                     |
| 1992-03-01 |                     |
| 1992-03-02 |                     |
| 1992-03-03 |                     |
| 1992-03-04 |                     |
| 1992-03-05 |                     |
| 1992-03-06 |                     |
| 1992-03-07 |                     |
| 1992-03-08 |                     |
| 1992-03-09 |                     |
| 1992-03-10 |                     |
| 1992-03-11 |                     |
| 1992-03-12 |                     |
| 1992-03-13 |                     |
| 1992-03-14 |                     |
| 1992-03-15 |                     |
| 1992-03-16 |                     |
| 1992-03-17 |                     |
| 1992-03-18 |                     |
| 1992-03-19 |                     |
| 1992-03-20 |                     |
| 1992-03-21 |                     |
| 1992-03-22 |                     |
| 1992-03-23 |                     |
| 1992-03-24 |                     |
| 1992-03-25 |                     |
| 1992-03-26 |                     |
| 1992-03-27 |                     |
| 1992-03-28 |                     |
| 1992-03-29 |                     |
| 1992-03-30 |                     |
| 1992-03-31 |                     |
| 1992-04-01 |                     |
| 1992-04-02 |                     |
| 1992-04-03 |                     |
| 1992-04-04 |                     |
| 1992-04-05 |                     |
| 1992-04-06 |                     |
| 1992-04-07 |                     |
| 1992-04-08 |                     |
| 1992-04-09 |                     |
| 1992-04-10 |                     |
| 1992-04-11 |                     |
| 1992-04-12 |                     |
| 1992-04-13 |                     |
| 1992-04-14 |                     |
| 1992-04-15 |                     |
| 1992-04-16 |                     |
| 1992-04-17 |                     |
| 1992-04-18 |                     |
| 1992-04-19 |                     |
| 1992-04-20 |                     |
| 1992-04-21 |                     |
| 1992-04-22 |                     |
| 1992-04-23 |                     |
| 1992-04-24 |                     |
| 1992-04-25 |                     |
| 1992-04-26 |                     |
| 1992-04-27 |                     |
| 1992-04-28 |                     |
| 1992-04-29 |                     |
| 1992-04-30 |                     |
| 1992-05-01 |                     |
| 1992-05-02 |                     |
| 1992-05-03 |                     |
| 1992-05-04 |                     |
| 1992-05-05 |                     |
| 1992-05-06 |                     |
| 1992-05-07 |                     |
| 1992-05-08 |                     |
| 1992-05-09 |                     |
| 1992-05-10 |                     |
| 1992-05-11 |                     |
| 1992-05-12 |                     |
| 1992-05-13 |                     |
| 1992-05-14 |                     |
| 1992-05-15 |                     |
| 1992-05-16 |                     |
| 1992-05-17 |                     |
| 1992-05-18 |                     |
| 1992-05-19 |                     |
| 1992-05-20 |                     |
| 1992-05-21 |                     |
| 1992-05-22 |                     |
| 1992-05-23 |                     |
| 1992-05-24 |                     |
| 1992-05-25 |                     |
| 1992-05-26 |                     |
| 1992-05-27 |                     |
| 1992-05-28 |                     |
| 1992-05-29 |                     |
| 1992-05-30 |                     |
| 1992-05-31 |                     |
| 1992-06-01 |                     |
| 1992-06-02 |                     |
| 1992-06-03 |                     |
| 1992-06-04 |                     |
| 1992-06-05 |                     |
| 1992-06-06 |                     |
| 1992-06-07 |                     |
| 1992-06-08 |                     |
| 1992-06-09 |                     |
| 1992-06-10 |                     |
| 1992-06-11 |                     |
| 1992-06-12 |                     |
| 1992-06-13 |                     |
| 1992-06-14 |                     |
| 1992-06-15 |                     |
| 1992-06-16 |                     |
| 1992-06-17 |                     |
| 1992-06-18 |                     |
| 1992-06-19 |                     |
| 1992-06-20 |                     |
| 1992-06-21 |                     |
| 1992-06-22 |                     |
| 1992-06-23 |                     |
| 1992-06-24 |                     |
| 1992-06-25 |                     |
| 1992-06-26 |                     |
| 1992-06-27 |                     |
| 1992-06-28 |                     |
| 1992-06-29 |                     |
| 1992-06-30 |                     |
| 1992-07-01 |                     |
| 1992-07-02 |                     |
| 1992-07-03 |                     |
| 1992-07-04 |                     |
| 1992-07-05 |                     |
| 1992-07-06 |                     |
| 1992-07-07 |                     |
| 1992-07-08 |                     |
| 1992-07-09 |                     |
| 1992-07-10 |                     |
| 1992-07-11 |                     |
| 1992-07-12 |                     |
| 1992-07-13 |                     |
| 1992-07-14 |                     |
| 1992-07-15 |                     |
| 1992-07-16 |                     |
| 1992-07-17 |                     |
| 1992-07-18 |                     |
| 1992-07-19 |                     |
| 1992-07-20 |                     |
| 1992-07-21 |                     |
| 1992-07-22 |                     |
| 1992-07-23 |                     |
| 1992-07-24 |                     |
| 1992-07-25 |                     |
| 1992-07-26 |                     |
| 1992-07-27 |                     |
| 1992-07-28 |                     |
| 1992-07-29 |                     |
| 1992-07-30 |                     |
| 1992-07-31 |                     |
| 1992-08-01 |                     |
| 1992-08-02 |                     |
| 1992-08-03 |                     |
| 1992-08-04 |                     |
| 1992-08-05 |                     |
| 1992-08-06 |                     |
| 1992-08-07 |                     |
| 1992-08-08 |                     |
| 1992-08-09 |                     |
| 1992-08-10 |                     |
| 1992-08-11 |                     |
| 1992-08-12 |                     |
| 1992-08-13 |                     |
| 1992-08-14 |                     |
| 1992-08-15 |                     |
| 1992-08-16 |                     |
| 1992-08-17 |                     |
| 1992-08-18 |                     |
| 1992-08-19 |                     |
| 1992-08-20 |                     |
| 1992-08-21 |                     |
| 1992-08-22 |                     |
| 1992-08-23 |                     |
| 1992-08-24 |                     |
| 1992-08-25 |                     |
| 1992-08-26 |                     |
| 1992-08-27 |                     |
| 1992-08-28 |                     |
| 1992-08-29 |                     |
| 1992-08-30 |                     |
| 1992-08-31 |                     |
| 1992-09-01 |                     |
| 1992-09-02 |                     |
| 1992-09-03 |                     |
| 1992-09-04 |                     |
| 1992-09-05 |                     |
| 1992-09-06 |                     |
| 1992-09-07 |                     |
| 1992-09-08 |                     |
| 1992-09-09 |                     |
| 1992-09-10 |                     |
| 1992-09-11 |                     |
| 1992-09-12 |                     |
| 1992-09-13 |                     |
| 1992-09-14 |                     |
| 1992-09-15 |                     |
| 1992-09-16 |                     |
| 1992-09-17 |                     |
| 1992-09-18 |                     |
| 1992-09-19 |                     |
| 1992-09-20 |                     |
| 1992-09-21 |                     |
| 1992-09-22 |                     |
| 1992-09-23 |                     |
| 1992-09-24 |                     |
| 1992-09-25 |                     |
| 1992-09-26 |                     |
| 1992-09-27 |                     |
| 1992-09-28 |                     |
| 1992-09-29 |                     |
| 1992-09-30 |                     |
| 1992-10-01 |                     |
| 1992-10-02 |                     |
| 1992-10-03 |                     |
| 1992-10-04 |                     |
| 1992-10-05 |                     |
| 1992-10-06 |                     |
| 1992-10-07 |                     |
| 1992-10-08 |                     |
| 1992-10-09 |                     |
| 1992-10-10 |                     |
| 1992-10-11 |                     |
| 1992-10-12 |                     |
| 1992-10-13 |                     |
| 1992-10-14 |                     |
| 1992-10-15 |                     |
| 1992-10-16 |                     |
| 1992-10-17 |                     |
| 1992-10-18 |                     |
| 1992-10-19 |                     |
| 1992-10-20 |                     |
| 1992-10-21 |                     |
| 1992-10-22 |                     |
| 1992-10-23 |                     |
| 1992-10-24 |                     |
| 1992-10-25 |                     |
| 1992-10-26 |                     |
| 1992-10-27 |                     |
| 1992-10-28 |                     |
| 1992-10-29 |                     |
| 1992-10-30 |                     |
| 1992-10-31 |                     |
| 1992-11-01 |                     |
| 1992-11-02 |                     |
| 1992-11-03 |                     |
| 1992-11-04 |                     |
| 1992-11-05 |                     |
| 1992-11-06 |                     |
| 1992-11-07 |                     |
| 1992-11-08 |                     |
| 1992-11-09 |                     |
| 1992-11-10 |                     |
| 1992-11-11 |                     |
| 1992-11-12 |                     |
| 1992-11-13 |                     |
| 1992-11-14 |                     |
| 1992-11-15 |                     |
| 1992-11-16 |                     |
| 1992-11-17 |                     |
| 1992-11-18 |                     |
| 1992-11-19 |                     |
| 1992-11-20 |                     |
| 1992-11-21 |                     |
| 1992-11-22 |                     |
| 1992-11-23 |                     |
| 1992-11-24 |                     |
| 1992-11-25 |                     |
| 1992-11-26 |                     |
| 1992-11-27 |                     |
| 1992-11-28 |                     |
| 1992-11-29 |                     |
| 1992-11-30 |                     |
| 1992-12-01 |                     |
| 1992-12-02 |                     |
| 1992-12-03 |                     |
| 1992-12-04 |                     |
| 1992-12-05 |                     |
| 1992-12-06 |                     |
| 1992-12-07 |                     |
| 1992-12-08 |                     |
| 1992-12-09 |                     |
| 1992-12-10 |                     |
| 1992-12-11 |                     |
| 1992-12-12 |                     |
| 1992-12-13 |                     |
| 1992-12-14 |                     |
| 1992-12-15 |                     |
| 1992-12-16 |                     |
| 1992-12-17 |                     |
| 1992-12-18 |                     |
| 1992-12-19 |                     |
| 1992-12-20 |                     |
| 1992-12-21 |                     |
| 1992-12-22 |                     |
| 1992-12-23 |                     |
| 1992-12-24 |                     |
| 1992-12-25 |                     |
| 1992-12-26 |                     |
| 1992-12-27 |                     |
| 1992-12-28 |                     |
| 1992-12-29 |                     |
| 1992-12-30 |                     |
| 1992-12-31 |                     |
| 1993-01-01 |                     |
| 1993-01-02 |                     |
| 1993-01-03 |                     |
| 1993-01-04 |                     |
| 1993-01-05 |                     |
| 1993-01-06 |                     |
| 1993-01-07 |                     |
| 1993-01-08 |                     |
| 1993-01-09 |                     |
| 1993-01-10 |                     |
| 1993-01-11 |                     |
| 1993-01-12 |                     |
| 1993-01-13 |                     |
| 1993-01-14 |                     |
| 1993-01-15 |                     |
| 1993-01-16 |                     |
| 1993-01-17 |                     |
| 1993-01-18 |                     |
| 1993-01-19 |                     |
| 1993-01-20 |                     |
| 1993-01-21 |                     |
| 1993-01-22 |                     |
| 1993-01-23 |                     |
| 1993-01-24 |                     |
| 1993-01-25 |                     |
| 1993-01-26 |                     |
| 1993-01-27 |                     |
| 1993-01-28 |                     |
| 1993-01-29 |                     |
| 1993-01-30 |                     |
| 1993-01-31 |                     |
| 1993-02-01 |                     |
| 1993-02-02 |                     |
| 1993-02-03 |                     |
| 1993-02-04 |                     |
| 1993-02-05 |                     |
| 1993-02-06 |                     |
| 1993-02-07 |                     |
| 1993-02-08 |                     |
| 1993-02-09 |                     |
| 1993-02-10 |                     |
| 1993-02-11 |                     |
| 1993-02-12 |                     |
| 1993-02-13 |                     |
| 1993-02-14 |                     |
| 1993-02-15 |                     |
| 1993-02-16 |                     |
| 1993-02-17 |                     |
| 1993-02-18 |                     |
| 1993-02-19 |                     |
| 1993-02-20 |                     |
| 1993-02-21 |                     |
| 1993-02-22 |                     |
| 1993-02-23 |                     |
| 1993-02-24 |                     |
| 1993-02-25 |                     |
| 1993-02-26 |                     |
| 1993-02-27 |                     |
| 1993-02-28 |                     |
| 1993-03-01 |                     |
| 1993-03-02 |                     |
| 1993-03-03 |                     |
| 1993-03-04 |                     |
| 1993-03-05 |                     |
| 1993-03-06 |                     |
| 1993-03-07 |                     |
| 1993-03-08 |                     |
| 1993-03-09 |                     |
| 1993-03-10 |                     |
| 1993-03-11 |                     |
| 1993-03-12 |                     |
| 1993-03-13 |                     |
| 1993-03-14 |                     |
| 1993-03-15 |                     |
| 1993-03-16 |                     |
| 1993-03-17 |                     |
| 1993-03-18 |                     |
| 1993-03-19 |                     |
| 1993-03-20 |                     |
| 1993-03-21 |                     |
| 1993-03-22 |                     |
| 1993-03-23 |                     |
| 1993-03-24 |                     |
| 1993-03-25 |                     |
| 1993-03-26 |                     |
| 1993-03-27 |                     |
| 1993-03-28 |                     |
| 1993-03-29 |                     |
| 1993-03-30 |                     |
| 1993-03-31 |                     |
| 1993-04-01 |                     |
| 1993-04-02 |                     |
| 1993-04-03 |                     |
| 1993-04-04 |                     |
| 1993-04-05 |                     |
| 1993-04-06 |                     |
| 1993-04-07 |                     |
| 1993-04-08 |                     |
| 1993-04-09 |                     |
| 1993-04-10 |                     |
| 1993-04-11 |                     |
| 1993-04-12 |                     |
| 1993-04-13 |                     |
| 1993-04-14 |                     |
| 1993-04-15 |                     |
| 1993-04-16 |                     |
| 1993-04-17 |                     |
| 1993-04-18 |                     |
| 1993-04-19 |                     |
| 1993-04-20 |                     |
| 1993-04-21 |                     |
| 1993-04-22 |                     |
| 1993-04-23 |                     |
| 1993-04-24 |                     |
| 1993-04-25 |                     |
| 1993-04-26 |                     |
| 1993-04-27 |                     |
| 1993-04-28 |                     |
| 1993-04-29 |                     |
| 1993-04-30 |                     |
| 1993-05-01 |                     |
| 1993-05-02 |                     |
| 1993-05-03 |                     |
| 1993-05-04 |                     |
| 1993-05-05 |                     |
| 1993-05-06 |                     |
| 1993-05-07 |                     |
| 1993-05-08 |                     |
| 1993-05-09 |                     |
| 1993-05-10 |                     |
| 1993-05-11 |                     |
| 1993-05-12 |                     |
| 1993-05-13 |                     |
| 1993-05-14 |                     |
| 1993-05-15 |                     |
| 1993-05-16 |                     |
| 1993-05-17 |                     |
| 1993-05-18 |                     |
| 1993-05-19 |                     |
| 1993-05-20 |                     |
| 1993-05-21 |                     |
| 1993-05-22 |                     |
| 1993-05-23 |                     |
| 1993-05-24 |                     |
| 1993-05-25 |                     |
| 1993-05-26 |                     |
| 1993-05-27 |                     |
| 1993-05-28 |                     |
| 1993-05-29 |                     |
| 1993-05-30 |                     |
| 1993-05-31 |                     |
| 1993-06-01 |                     |
| 1993-06-02 |                     |
| 1993-06-03 |                     |
| 1993-06-04 |                     |
| 1993-06-05 |                     |
| 1993-06-06 |                     |
| 1993-06-07 |                     |
| 1993-06-08 |                     |
| 1993-06-09 |                     |
| 1993-06-10 |                     |
| 1993-06-11 |                     |
| 1993-06-12 |                     |
| 1993-06-13 |                     |
| 1993-06-14 |                     |
| 1993-06-15 |                     |
| 1993-06-16 |                     |
| 1993-06-17 |                     |
| 1993-06-18 |                     |
| 1993-06-19 |                     |
| 1993-06-20 |                     |
| 1993-06-21 |                     |
| 1993-06-22 |                     |
| 1993-06-23 |                     |
| 1993-06-24 |                     |
| 1993-06-25 |                     |
| 1993-06-26 |                     |
| 1993-06-27 |                     |
| 1993-06-28 |                     |
| 1993-06-29 |                     |
| 1993-06-30 |                     |
| 1993-07-01 |                     |
| 1993-07-02 |                     |
| 1993-07-03 |                     |
| 1993-07-04 |                     |
| 1993-07-05 |                     |
| 1993-07-06 |                     |
| 1993-07-07 |                     |
| 1993-07-08 |                     |
| 1993-07-09 |                     |
| 1993-07-10 |                     |
| 1993-07-11 |                     |
| 1993-07-12 |                     |
| 1993-07-13 |                     |
| 1993-07-14 |                     |
| 1993-07-15 |                     |
| 1993-07-16 |                     |
| 1993-07-17 |                     |
| 1993-07-18 |                     |
| 1993-07-19 |                     |
| 1993-07-20 |                     |
| 1993-07-21 |                     |
| 1993-07-22 |                     |
| 1993-07-23 |                     |
| 1993-07-24 |                     |
| 1993-07-25 |                     |
| 1993-07-26 |                     |
| 1993-07-27 |                     |
| 1993-07-28 |                     |
| 1993-07-29 |                     |
| 1993-07-30 |                     |
| 1993-07-31 |                     |
| 1993-08-01 |                     |
| 1993-08-02 |                     |
| 1993-08-03 |                     |
| 1993-08-04 |                     |
| 1993-08-05 |                     |
| 1993-08-06 |                     |
| 1993-08-07 |                     |
| 1993-08-08 |                     |
| 1993-08-09 |                     |
| 1993-08-10 |                     |
| 1993-08-11 |                     |
| 1993-08-12 |                     |
| 1993-08-13 |                     |
| 1993-08-14 |                     |
| 1993-08-15 |                     |
| 1993-08-16 |                     |
| 1993-08-17 |                     |
| 1993-08-18 |                     |
| 1993-08-19 |                     |
| 1993-08-20 |                     |
| 1993-08-21 |                     |
| 1993-08-22 |                     |
| 1993-08-23 |                     |
| 1993-08-24 |                     |
| 1993-08-25 |                     |
| 1993-08-26 |                     |
| 1993-08-27 |                     |
| 1993-08-28 |                     |
| 1993-08-29 |                     |
| 1993-08-30 |                     |
| 1993-08-31 |                     |
| 1993-09-01 |                     |
| 1993-09-02 |                     |
| 1993-09-03 |                     |
| 1993-09-04 |                     |
| 1993-09-05 |                     |
| 1993-09-06 |                     |
| 1993-09-07 |                     |
| 1993-09-08 |                     |
| 1993-09-09 |                     |
| 1993-09-10 |                     |
| 1993-09-11 |                     |
| 1993-09-12 |                     |
| 1993-09-13 |                     |
| 1993-09-14 |                     |
| 1993-09-15 |                     |
| 1993-09-16 |                     |
| 1993-09-17 |                     |
| 1993-09-18 |                     |
| 1993-09-19 |                     |
| 1993-09-20 |                     |
| 1993-09-21 |                     |
| 1993-09-22 |                     |
| 1993-09-23 |                     |
| 1993-09-24 |                     |
| 1993-09-25 |                     |
| 1993-09-26 |                     |
| 1993-09-27 |                     |
| 1993-09-28 |                     |
| 1993-09-29 |                     |
| 1993-09-30 |                     |
| 1993-10-01 |                     |
| 1993-10-02 |                     |
| 1993-10-03 |                     |
| 1993-10-04 |                     |
| 1993-10-05 |                     |
| 1993-10-06 |                     |
| 1993-10-07 |                     |
| 1993-10-08 |                     |
| 1993-10-09 |                     |
| 1993-10-10 |                     |
| 1993-10-11 |                     |
| 1993-10-12 |                     |
| 1993-10-13 |                     |
| 1993-10-14 |                     |
| 1993-10-15 |                     |
| 1993-10-16 |                     |
| 1993-10-17 |                     |
| 1993-10-18 |                     |
| 1993-10-19 |                     |
| 1993-10-20 |                     |
| 1993-10-21 |                     |
| 1993-10-22 |                     |
| 1993-10-23 |                     |
| 1993-10-24 |                     |
| 1993-10-25 |                     |
| 1993-10-26 |                     |
| 1993-10-27 |                     |
| 1993-10-28 |                     |
| 1993-10-29 |                     |
| 1993-10-30 |                     |
| 1993-10-31 |                     |
| 1993-11-01 |                     |
| 1993-11-02 |                     |
| 1993-11-03 |                     |
| 1993-11-04 |                     |
| 1993-11-05 |                     |
| 1993-11-06 |                     |
| 1993-11-07 |                     |
| 1993-11-08 |                     |
| 1993-11-09 |                     |
| 1993-11-10 |                     |
| 1993-11-11 |                     |
| 1993-11-12 |                     |
| 1993-11-13 |                     |
| 1993-11-14 |                     |
| 1993-11-15 |                     |
| 1993-11-16 |                     |
| 1993-11-17 |                     |
| 1993-11-18 |                     |
| 1993-11-19 |                     |
| 1993-11-20 |                     |
| 1993-11-21 |                     |
| 1993-11-22 |                     |
| 1993-11-23 |                     |
| 1993-11-24 |                     |
| 1993-11-25 |                     |
| 1993-11-26 |                     |
| 1993-11-27 |                     |
| 1993-11-28 |                     |
| 1993-11-29 |                     |
| 1993-11-30 |                     |
| 1993-12-01 |                     |
| 1993-12-02 |                     |
| 1993-12-03 |                     |
| 1993-12-04 |                     |
| 1993-12-05 |                     |
| 1993-12-06 |                     |
| 1993-12-07 |                     |
| 1993-12-08 |                     |
| 1993-12-09 |                     |
| 1993-12-10 |                     |
| 1993-12-11 |                     |
| 1993-12-12 |                     |
| 1993-12-13 |                     |
| 1993-12-14 |                     |
| 1993-12-15 |                     |
| 1993-12-16 |                     |
| 1993-12-17 |                     |
| 1993-12-18 |                     |
| 1993-12-19 |                     |
| 1993-12-20 |                     |
| 1993-12-21 |                     |
| 1993-12-22 |                     |
| 1993-12-23 |                     |
| 1993-12-24 |                     |
| 1993-12-25 |                     |
| 1993-12-26 |                     |
| 1993-12-27 |                     |
| 1993-12-28 |                     |
| 1993-12-29 |                     |
| 1993-12-30 |                     |
| 1993-12-31 |                     |
| 1994-01-01 |                     |
| 1994-01-02 |                     |
| 1994-01-03 |                     |
| 1994-01-04 |                     |
| 1994-01-05 |                     |
| 1994-01-06 |                     |
| 1994-01-07 |                     |
| 1994-01-08 |                     |
| 1994-01-09 |                     |
| 1994-01-10 |                     |
| 1994-01-11 |                     |
| 1994-01-12 |                     |
| 1994-01-13 |                     |
| 1994-01-14 |                     |
| 1994-01-15 |                     |
| 1994-01-16 |                     |
| 1994-01-17 |                     |
| 1994-01-18 |                     |
| 1994-01-19 |                     |
| 1994-01-20 |                     |
| 1994-01-21 |                     |
| 1994-01-22 |                     |
| 1994-01-23 |                     |
| 1994-01-24 |                     |
| 1994-01-25 |                     |
| 1994-01-26 |                     |
| 1994-01-27 |                     |
| 1994-01-28 |                     |
| 1994-01-29 |                     |
| 1994-01-30 |                     |
| 1994-01-31 |                     |
| 1994-02-01 |                     |
| 1994-02-02 |                     |
| 1994-02-03 |                     |
| 1994-02-04 |                     |
| 1994-02-05 |                     |
| 1994-02-06 |                     |
| 1994-02-07 |                     |
| 1994-02-08 |                     |
| 1994-02-09 |                     |
| 1994-02-10 |                     |
| 1994-02-11 |                     |
| 1994-02-12 |                     |
| 1994-02-13 |                     |
| 1994-02-14 |                     |
| 1994-02-15 |                     |
| 1994-02-16 |                     |
| 1994-02-17 |                     |
| 1994-02-18 |                     |
| 1994-02-19 |                     |
| 1994-02-20 |                     |
| 1994-02-21 |                     |
| 1994-02-22 |                     |
| 1994-02-23 |                     |
| 1994-02-24 |                     |
| 1994-02-25 |                     |
| 1994-02-26 |                     |
| 1994-02-27 |                     |
| 1994-02-28 |                     |
| 1994-03-01 |                     |
| 1994-03-02 |                     |
| 1994-03-03 |                     |
| 1994-03-04 |                     |
| 1994-03-05 |                     |
| 1994-03-06 |                     |
| 1994-03-07 |                     |
| 1994-03-08 |                     |
| 1994-03-09 |                     |
| 1994-03-10 |                     |
| 1994-03-11 |                     |
| 1994-03-12 |                     |
| 1994-03-13 |                     |
| 1994-03-14 |                     |
| 1994-03-15 |                     |
| 1994-03-16 |                     |
| 1994-03-17 |                     |
| 1994-03-18 |                     |
| 1994-03-19 |                     |
| 1994-03-20 |                     |
| 1994-03-21 |                     |
| 1994-03-22 |                     |
| 1994-03-23 |                     |
| 1994-03-24 |                     |
| 1994-03-25 |                     |
| 1994-03-26 |                     |
| 1994-03-27 |                     |
| 1994-03-28 |                     |
| 1994-03-29 |                     |
| 1994-03-30 |                     |
| 1994-03-31 |                     |
| 1994-04-01 |                     |
| 1994-04-02 |                     |
| 1994-04-03 |                     |
| 1994-04-04 |                     |
| 1994-04-05 |                     |
| 1994-04-06 |                     |
| 1994-04-07 |                     |
| 1994-04-08 |                     |
| 1994-04-09 |                     |
| 1994-04-10 |                     |
| 1994-04-11 |                     |
| 1994-04-12 |                     |
| 1994-04-13 |                     |
| 1994-04-14 |                     |
| 1994-04-15 |                     |
| 1994-04-16 |                     |
| 1994-04-17 |                     |
| 1994-04-18 |                     |
| 1994-04-19 |                     |
| 1994-04-20 |                     |
| 1994-04-21 |                     |
| 1994-04-22 |                     |
| 1994-04-23 |                     |
| 1994-04-24 |                     |
| 1994-04-25 |                     |
| 1994-04-26 |                     |
| 1994-04-27 |                     |
| 1994-04-28 |                     |
| 1994-04-29 |                     |
| 1994-04-30 |                     |
| 1994-05-01 |                     |
| 1994-05-02 |                     |
| 1994-05-03 |                     |
| 1994-05-04 |                     |
| 1994-05-05 |                     |
| 1994-05-06 |                     |
| 1994-05-07 |                     |
| 1994-05-08 |                     |
| 1994-05-09 |                     |
| 1994-05-10 |                     |
| 1994-05-11 |                     |
| 1994-05-12 |                     |
| 1994-05-13 |                     |
| 1994-05-14 |                     |
| 1994-05-15 |                     |
| 1994-05-16 |                     |
| 1994-05-17 |                     |
| 1994-05-18 |                     |
| 1994-05-19 |                     |
| 1994-05-20 |                     |
| 1994-05-21 |                     |
| 1994-05-22 |                     |
| 1994-05-23 |                     |
| 1994-05-24 |                     |
| 1994-05-25 |                     |
| 1994-05-26 |                     |
| 1994-05-27 |                     |
| 1994-05-28 |                     |
| 1994-05-29 |                     |
| 1994-05-30 |                     |
| 1994-05-31 |                     |
| 1994-06-01 |                     |
| 1994-06-02 |                     |
| 1994-06-03 |                     |
| 1994-06-04 |                     |
| 1994-06-05 |                     |
| 1994-06-06 |                     |
| 1994-06-07 |                     |
| 1994-06-08 |                     |
| 1994-06-09 |                     |
| 1994-06-10 |                     |
| 1994-06-11 |                     |
| 1994-06-12 |                     |
| 1994-06-13 |                     |
| 1994-06-14 |                     |
| 1994-06-15 |                     |
| 1994-06-16 |                     |
| 1994-06-17 |                     |
| 1994-06-18 |                     |
| 1994-06-19 |                     |
| 1994-06-20 |                     |
| 1994-06-21 |                     |
| 1994-06-22 |                     |
| 1994-06-23 |                     |
| 1994-06-24 |                     |
| 1994-06-25 |                     |
| 1994-06-26 |                     |
| 1994-06-27 |                     |
| 1994-06-28 |                     |
| 1994-06-29 |                     |
| 1994-06-30 |                     |
| 1994-07-01 |                     |
| 1994-07-02 |                     |
| 1994-07-03 |                     |
| 1994-07-04 |                     |
| 1994-07-05 |                     |
| 1994-07-06 |                     |
| 1994-07-07 |                     |
| 1994-07-08 |                     |
| 1994-07-09 |                     |
| 1994-07-10 |                     |
| 1994-07-11 |                     |
| 1994-07-12 |                     |
| 1994-07-13 |                     |
| 1994-07-14 |                     |
| 1994-07-15 |                     |
| 1994-07-16 |                     |
| 1994-07-17 |                     |
| 1994-07-18 |                     |
| 1994-07-19 |                     |
| 1994-07-20 |                     |
| 1994-07-21 |                     |
| 1994-07-22 |                     |
| 1994-07-23 |                     |
| 1994-07-24 |                     |
| 1994-07-25 |                     |
| 1994-07-26 |                     |
| 1994-07-27 |                     |
| 1994-07-28 |                     |
| 1994-07-29 |                     |
| 1994-07-30 |                     |
| 1994-07-31 |                     |
| 1994-08-01 |                     |
| 1994-08-02 |                     |
| 1994-08-03 |                     |
| 1994-08-04 |                     |
| 1994-08-05 |                     |
| 1994-08-06 |                     |
| 1994-08-07 |                     |
| 1994-08-08 |                     |
| 1994-08-09 |                     |
| 1994-08-10 |                     |
| 1994-08-11 |                     |
| 1994-08-12 |                     |
| 1994-08-13 |                     |
| 1994-08-14 |                     |
| 1994-08-15 |                     |
| 1994-08-16 |                     |
| 1994-08-17 |                     |
| 1994-08-18 |                     |
| 1994-08-19 |                     |
| 1994-08-20 |                     |
| 1994-08-21 |                     |
| 1994-08-22 |                     |
| 1994-08-23 |                     |
| 1994-08-24 |                     |
| 1994-08-25 |                     |
| 1994-08-26 |                     |
| 1994-08-27 |                     |
| 1994-08-28 |                     |
| 1994-08-29 |                     |
| 1994-08-30 |                     |
| 1994-08-31 |                     |
| 1994-09-01 |                     |
| 1994-09-02 |                     |
| 1994-09-03 |                     |
| 1994-09-04 |                     |
| 1994-09-05 |                     |
| 1994-09-06 |                     |
| 1994-09-07 |                     |
| 1994-09-08 |                     |
| 1994-09-09 |                     |
| 1994-09-10 |                     |
| 1994-09-11 |                     |
| 1994-09-12 |                     |
| 1994-09-13 |                     |
| 1994-09-14 |                     |
| 1994-09-15 |                     |
| 1994-09-16 |                     |
| 1994-09-17 |                     |
| 1994-09-18 |                     |
| 1994-09-19 |                     |
| 1994-09-20 |                     |
| 1994-09-21 |                     |
| 1994-09-22 |                     |
| 1994-09-23 |                     |
| 1994-09-24 |                     |
| 1994-09-25 |                     |
| 1994-09-26 |                     |
| 1994-09-27 |                     |
| 1994-09-28 |                     |
| 1994-09-29 |                     |
| 1994-09-30 |                     |
| 1994-10-01 |                     |
| 1994-10-02 |                     |
| 1994-10-03 |                     |
| 1994-10-04 |                     |
| 1994-10-05 |                     |
| 1994-10-06 |                     |
| 1994-10-07 |                     |
| 1994-10-08 |                     |
| 1994-10-09 |                     |
| 1994-10-10 |                     |
| 1994-10-11 |                     |
| 1994-10-12 |                     |
| 1994-10-13 |                     |
| 1994-10-14 |                     |
| 1994-10-15 |                     |
| 1994-10-16 |                     |
| 1994-10-17 |                     |
| 1994-10-18 |                     |
| 1994-10-19 |                     |
| 1994-10-20 |                     |
| 1994-10-21 |                     |
| 1994-10-22 |                     |
| 1994-10-23 |                     |
| 1994-10-24 |                     |
| 1994-10-25 |                     |
| 1994-10-26 |                     |
| 1994-10-27 |                     |
| 1994-10-28 |                     |
| 1994-10-29 |                     |
| 1994-10-30 |                     |
| 1994-10-31 |                     |
| 1994-11-01 |                     |
| 1994-11-02 |                     |
| 1994-11-03 |                     |
| 1994-11-04 |                     |
| 1994-11-05 |                     |
| 1994-11-06 |                     |
| 1994-11-07 |                     |
| 1994-11-08 |                     |
| 1994-11-09 |                     |
| 1994-11-10 |                     |
| 1994-11-11 |                     |
| 1994-11-12 |                     |
| 1994-11-13 |                     |
| 1994-11-14 |                     |
| 1994-11-15 |                     |
| 1994-11-16 |                     |
| 1994-11-17 |                     |
| 1994-11-18 |                     |
| 1994-11-19 |                     |
| 1994-11-20 |                     |
| 1994-11-21 |                     |
| 1994-11-22 |                     |
| 1994-11-23 |                     |
| 1994-11-24 |                     |
| 1994-11-25 |                     |
| 1994-11-26 |                     |
| 1994-11-27 |                     |
| 1994-11-28 |                     |
| 1994-11-29 |                     |
| 1994-11-30 |                     |
| 1994-12-01 |                     |
| 1994-12-02 |                     |
| 1994-12-03 |                     |
| 1994-12-04 |                     |
| 1994-12-05 |                     |
| 1994-12-06 |                     |
| 1994-12-07 |                     |
| 1994-12-08 |                     |
| 1994-12-09 |                     |
| 1994-12-10 |                     |
| 1994-12-11 |                     |
| 1994-12-12 |                     |
| 1994-12-13 |                     |
| 1994-12-14 |                     |
| 1994-12-15 |                     |
| 1994-12-16 |                     |
| 1994-12-17 |                     |
| 1994-12-18 |                     |
| 1994-12-19 |                     |
| 1994-12-20 |                     |
| 1994-12-21 |                     |
| 1994-12-22 |                     |
| 1994-12-23 |                     |
| 1994-12-24 |                     |
| 1994-12-25 |                     |
| 1994-12-26 |                     |
| 1994-12-27 |                     |
| 1994-12-28 |                     |
| 1994-12-29 |                     |
| 1994-12-30 |                     |
| 1994-12-31 |                     |
| 1995-01-01 |                     |
| 1995-01-02 |                     |
| 1995-01-03 |                     |
| 1995-01-04 |                     |
| 1995-01-05 |                     |
| 1995-01-06 |                     |
| 1995-01-07 |                     |
| 1995-01-08 |                     |
| 1995-01-09 |                     |
| 1995-01-10 |                     |
| 1995-01-11 |                     |
| 1995-01-12 |                     |
| 1995-01-13 |                     |
| 1995-01-14 |                     |
| 1995-01-15 |                     |
| 1995-01-16 |                     |
| 1995-01-17 |                     |
| 1995-01-18 |                     |
| 1995-01-19 |                     |
| 1995-01-20 |                     |
| 1995-01-21 |                     |
| 1995-01-22 |                     |
| 1995-01-23 |                     |
| 1995-01-24 |                     |
| 1995-01-25 |                     |
| 1995-01-26 |                     |
| 1995-01-27 |                     |
| 1995-01-28 |                     |
| 1995-01-29 |                     |
| 1995-01-30 |                     |
| 1995-01-31 |                     |
| 1995-02-01 |                     |
| 1995-02-02 |                     |
| 1995-02-03 |                     |
| 1995-02-04 |                     |
| 1995-02-05 |                     |
| 1995-02-06 |                     |
| 1995-02-07 |                     |
| 1995-02-08 |                     |
| 1995-02-09 |                     |
| 1995-02-10 |                     |
| 1995-02-11 |                     |
| 1995-02-12 |                     |
| 1995-02-13 |                     |
| 1995-02-14 |                     |
| 1995-02-15 |                     |
| 1995-02-16 |                     |
| 1995-02-17 |                     |
| 1995-02-18 |                     |
| 1995-02-19 |                     |
| 1995-02-20 |                     |
| 1995-02-21 |                     |
| 1995-02-22 |                     |
| 1995-02-23 |                     |
| 1995-02-24 |                     |
| 1995-02-25 |                     |
| 1995-02-26 |                     |
| 1995-02-27 |                     |
| 1995-02-28 |                     |
| 1995-03-01 |                     |
| 1995-03-02 |                     |
| 1995-03-03 |                     |
| 1995-03-04 |                     |
| 1995-03-05 |                     |
| 1995-03-06 |                     |
| 1995-03-07 |                     |
| 1995-03-08 |                     |
| 1995-03-09 |                     |
| 1995-03-10 |                     |
| 1995-03-11 |                     |
| 1995-03-12 |                     |
| 1995-03-13 |                     |
| 1995-03-14 |                     |
| 1995-03-15 |                     |
| 1995-03-16 |                     |
| 1995-03-17 |                     |
| 1995-03-18 |                     |
| 1995-03-19 |                     |
| 1995-03-20 |                     |
| 1995-03-21 |                     |
| 1995-03-22 |                     |
| 1995-03-23 |                     |
| 1995-03-24 |                     |
| 1995-03-25 |                     |
| 1995-03-26 |                     |
| 1995-03-27 |                     |
| 1995-03-28 |                     |
| 1995-03-29 |                     |
| 1995-03-30 |                     |
| 1995-03-31 |                     |
| 1995-04-01 |                     |
| 1995-04-02 |                     |
| 1995-04-03 |                     |
| 1995-04-04 |                     |
| 1995-04-05 |                     |
| 1995-04-06 |                     |
| 1995-04-07 |                     |
| 1995-04-08 |                     |
| 1995-04-09 |                     |
| 1995-04-10 |                     |
| 1995-04-11 |                     |
| 1995-04-12 |                     |
| 1995-04-13 |                     |
| 1995-04-14 |                     |
| 1995-04-15 |                     |
| 1995-04-16 |                     |
| 1995-04-17 |                     |
| 1995-04-18 |                     |
| 1995-04-19 |                     |
| 1995-04-20 |                     |
| 1995-04-21 |                     |
| 1995-04-22 |                     |
| 1995-04-23 |                     |
| 1995-04-24 |                     |
| 1995-04-25 |                     |
| 1995-04-26 |                     |
| 1995-04-27 |                     |
| 1995-04-28 |                     |
| 1995-04-29 |                     |
| 1995-04-30 |                     |
| 1995-05-01 |                     |
| 1995-05-02 |                     |
| 1995-05-03 |                     |
| 1995-05-04 |                     |
| 1995-05-05 |                     |
| 1995-05-06 |                     |
| 1995-05-07 |                     |
| 1995-05-08 |                     |
| 1995-05-09 |                     |
| 1995-05-10 |                     |
| 1995-05-11 |                     |
| 1995-05-12 |                     |
| 1995-05-13 |                     |
| 1995-05-14 |                     |
| 1995-05-15 |                     |
| 1995-05-16 |                     |
| 1995-05-17 |                     |
| 1995-05-18 |                     |
| 1995-05-19 |                     |
| 1995-05-20 |                     |
| 1995-05-21 |                     |
| 1995-05-22 |                     |
| 1995-05-23 |                     |
| 1995-05-24 |                     |
| 1995-05-25 |                     |
| 1995-05-26 |                     |
| 1995-05-27 |                     |
| 1995-05-28 |                     |
| 1995-05-29 |                     |
| 1995-05-30 |                     |
| 1995-05-31 |                     |
| 1995-06-01 |                     |
| 1995-06-02 |                     |
| 1995-06-03 |                     |
| 1995-06-04 |                     |
| 1995-06-05 |                     |
| 1995-06-06 |                     |
| 1995-06-07 |                     |
| 1995-06-08 |                     |
| 1995-06-09 |                     |
| 1995-06-10 |                     |
| 1995-06-11 |                     |
| 1995-06-12 |                     |
| 1995-06-13 |                     |
| 1995-06-14 |                     |
| 1995-06-15 |                     |
| 1995-06-16 |                     |
| 1995-06-17 |                     |
| 1995-06-18 |                     |
| 1995-06-19 |                     |
| 1995-06-20 |                     |
| 1995-06-21 |                     |
| 1995-06-22 |                     |
| 1995-06-23 |                     |
| 1995-06-24 |                     |
| 1995-06-25 |                     |
| 1995-06-26 |                     |
| 1995-06-27 |                     |
| 1995-06-28 |                     |
| 1995-06-29 |                     |
| 1995-06-30 |                     |
| 1995-07-01 |                     |
| 1995-07-02 |                     |
| 1995-07-03 |                     |
| 1995-07-04 |                     |
| 1995-07-05 |                     |
| 1995-07-06 |                     |
| 1995-07-07 |                     |
| 1995-07-08 |                     |
| 1995-07-09 |                     |
| 1995-07-10 |                     |
| 1995-07-11 |                     |
| 1995-07-12 |                     |
| 1995-07-13 |                     |
| 1995-07-14 |                     |
| 1995-07-15 |                     |
| 1995-07-16 |                     |
| 1995-07-17 |                     |
| 1995-07-18 |                     |
| 1995-07-19 |                     |
| 1995-07-20 |                     |
| 1995-07-21 |                     |
| 1995-07-22 |                     |
| 1995-07-23 |                     |
| 1995-07-24 |                     |
| 1995-07-25 |                     |
| 1995-07-26 |                     |
| 1995-07-27 |                     |
| 1995-07-28 |                     |
| 1995-07-29 |                     |
| 1995-07-30 |                     |
| 1995-07-31 |                     |
| 1995-08-01 |                     |
| 1995-08-02 |                     |
| 1995-08-03 |                     |
| 1995-08-04 |                     |
| 1995-08-05 |                     |
| 1995-08-06 |                     |
| 1995-08-07 |                     |
| 1995-08-08 |                     |
| 1995-08-09 |                     |
| 1995-08-10 |                     |
| 1995-08-11 |                     |
| 1995-08-12 |                     |
| 1995-08-13 |                     |
| 1995-08-14 |                     |
| 1995-08-15 |                     |
| 1995-08-16 |                     |
| 1995-08-17 |                     |
| 1995-08-18 |                     |
| 1995-08-19 |                     |
| 1995-08-20 |                     |
| 1995-08-21 |                     |
| 1995-08-22 |                     |
| 1995-08-23 |                     |
| 1995-08-24 |                     |
| 1995-08-25 |                     |
| 1995-08-26 |                     |
| 1995-08-27 |                     |
| 1995-08-28 |                     |
| 1995-08-29 |                     |
| 1995-08-30 |                     |
| 1995-08-31 |                     |
| 1995-09-01 |                     |
| 1995-09-02 |                     |
| 1995-09-03 |                     |
| 1995-09-04 |                     |
| 1995-09-05 |                     |
| 1995-09-06 |                     |
| 1995-09-07 |                     |
| 1995-09-08 |                     |
| 1995-09-09 |                     |
| 1995-09-10 |                     |
| 1995-09-11 |                     |
| 1995-09-12 |                     |
| 1995-09-13 |                     |
| 1995-09-14 |                     |
| 1995-09-15 |                     |
| 1995-09-16 |                     |
| 1995-09-17 |                     |
| 1995-09-18 |                     |
| 1995-09-19 |                     |
| 1995-09-20 |                     |
| 1995-09-21 |                     |
| 1995-09-22 |                     |
| 1995-09-23 |                     |
| 1995-09-24 |                     |
| 1995-09-25 |                     |
| 1995-09-26 |                     |
| 1995-09-27 |                     |
| 1995-09-28 |                     |
| 1995-09-29 |                     |
| 1995-09-30 |                     |
| 1995-10-01 |                     |
| 1995-10-02 |                     |
| 1995-10-03 |                     |
| 1995-10-04 |                     |
| 1995-10-05 |                     |
| 1995-10-06 |                     |
| 1995-10-07 |                     |
| 1995-10-08 |                     |
| 1995-10-09 |                     |
| 1995-10-10 |                     |
| 1995-10-11 |                     |
| 1995-10-12 |                     |
| 1995-10-13 |                     |
| 1995-10-14 |                     |
| 1995-10-15 |                     |
| 1995-10-16 |                     |
| 1995-10-17 |                     |
| 1995-10-18 |                     |
| 1995-10-19 |                     |
| 1995-10-20 |                     |
| 1995-10-21 |                     |
| 1995-10-22 |                     |
| 1995-10-23 |                     |
| 1995-10-24 |                     |
| 1995-10-25 |                     |
| 1995-10-26 |                     |
| 1995-10-27 |                     |
| 1995-10-28 |                     |
| 1995-10-29 |                     |
| 1995-10-30 |                     |
| 1995-10-31 |                     |
| 1995-11-01 |                     |
| 1995-11-02 |                     |
| 1995-11-03 |                     |
| 1995-11-04 |                     |
| 1995-11-05 |                     |
| 1995-11-06 |                     |
| 1995-11-07 |                     |
| 1995-11-08 |                     |
| 1995-11-09 |                     |
| 1995-11-10 |                     |
| 1995-11-11 |                     |
| 1995-11-12 |                     |
| 1995-11-13 |                     |
| 1995-11-14 |                     |
| 1995-11-15 |                     |
| 1995-11-16 |                     |
| 1995-11-17 |                     |
| 1995-11-18 |                     |
| 1995-11-19 |                     |
| 1995-11-20 |                     |
| 1995-11-21 |                     |
| 1995-11-22 |                     |
| 1995-11-23 |                     |
| 1995-11-24 |                     |
| 1995-11-25 |                     |
| 1995-11-26 |                     |
| 1995-11-27 |                     |
| 1995-11-28 |                     |
| 1995-11-29 |                     |
| 1995-11-30 |                     |
| 1995-12-01 |                     |
| 1995-12-02 |                     |
| 1995-12-03 |                     |
| 1995-12-04 |                     |
| 1995-12-05 |                     |
| 1995-12-06 |                     |
| 1995-12-07 |                     |
| 1995-12-08 |                     |
| 1995-12-09 |                     |
| 1995-12-10 |                     |
| 1995-12-11 |                     |
| 1995-12-12 |                     |
| 1995-12-13 |                     |
| 1995-12-14 |                     |
| 1995-12-15 |                     |
| 1995-12-16 |                     |
| 1995-12-17 |                     |
| 1995-12-18 |                     |
| 1995-12-19 |                     |
| 1995-12-20 |                     |
| 1995-12-21 |                     |
| 1995-12-22 |                     |
| 1995-12-23 |                     |
| 1995-12-24 |                     |
| 1995-12-25 |                     |
| 1995-12-26 |                     |
| 1995-12-27 |                     |
| 1995-12-28 |                     |
| 1995-12-29 |                     |
| 1995-12-30 |                     |
| 1995-12-31 |                     |
| 1996-01-01 |                     |
| 1996-01-02 |                     |
| 1996-01-03 |                     |
| 1996-01-04 |                     |
| 1996-01-05 |                     |
| 1996-01-06 |                     |
| 1996-01-07 |                     |
| 1996-01-08 |                     |
| 1996-01-09 |                     |
| 1996-01-10 |                     |
| 1996-01-11 |                     |
| 1996-01-12 |                     |
| 1996-01-13 |                     |
| 1996-01-14 |                     |
| 1996-01-15 |                     |
| 1996-01-16 |                     |
| 1996-01-17 |                     |
| 1996-01-18 |                     |
| 1996-01-19 |                     |
| 1996-01-20 |                     |
| 1996-01-21 |                     |
| 1996-01-22 |                     |
| 1996-01-23 |                     |
| 1996-01-24 |                     |
| 1996-01-25 |                     |
| 1996-01-26 |                     |
| 1996-01-27 |                     |
| 1996-01-28 |                     |
| 1996-01-29 |                     |
| 1996-01-30 |                     |
| 1996-01-31 |                     |
| 1996-02-01 |                     |
| 1996-02-02 |                     |
| 1996-02-03 |                     |
| 1996-02-04 |                     |
| 1996-02-05 |                     |
| 1996-02-06 |                     |
| 1996-02-07 |                     |
| 1996-02-08 |                     |
| 1996-02-09 |                     |
| 1996-02-10 |                     |
| 1996-02-11 |                     |
| 1996-02-12 |                     |
| 1996-02-13 |                     |
| 1996-02-14 |                     |
| 1996-02-15 |                     |
| 1996-02-16 |                     |
| 1996-02-17 |                     |
| 1996-02-18 |                     |
| 1996-02-19 |                     |
| 1996-02-20 |                     |
| 1996-02-21 |                     |
| 1996-02-22 |                     |
| 1996-02-23 |                     |
| 1996-02-24 |                     |
| 1996-02-25 |                     |
| 1996-02-26 |                     |
| 1996-02-27 |                     |
| 1996-02-28 |                     |
| 1996-02-29 |                     |
| 1996-03-01 |                     |
| 1996-03-02 |                     |
| 1996-03-03 |                     |
| 1996-03-04 |                     |
| 1996-03-05 |                     |
| 1996-03-06 |                     |
| 1996-03-07 |                     |
| 1996-03-08 |                     |
| 1996-03-09 |                     |
| 1996-03-10 |                     |
| 1996-03-11 |                     |
| 1996-03-12 |                     |
| 1996-03-13 |                     |
| 1996-03-14 |                     |
| 1996-03-15 |                     |
| 1996-03-16 |                     |
| 1996-03-17 |                     |
| 1996-03-18 |                     |
| 1996-03-19 |                     |
| 1996-03-20 |                     |
| 1996-03-21 |                     |
| 1996-03-22 |                     |
| 1996-03-23 |                     |
| 1996-03-24 |                     |
| 1996-03-25 |                     |
| 1996-03-26 |                     |
| 1996-03-27 |                     |
| 1996-03-28 |                     |
| 1996-03-29 |                     |
| 1996-03-30 |                     |
| 1996-03-31 |                     |
| 1996-04-01 |                     |
| 1996-04-02 |                     |
| 1996-04-03 |                     |
| 1996-04-04 |                     |
| 1996-04-05 |                     |
| 1996-04-06 |                     |
| 1996-04-07 |                     |
| 1996-04-08 |                     |
| 1996-04-09 |                     |
| 1996-04-10 |                     |
| 1996-04-11 |                     |
| 1996-04-12 |                     |
| 1996-04-13 |                     |
| 1996-04-14 |                     |
| 1996-04-15 |                     |
| 1996-04-16 |                     |
| 1996-04-17 |                     |
| 1996-04-18 |                     |
| 1996-04-19 |                     |
| 1996-04-20 |                     |
| 1996-04-21 |                     |
| 1996-04-22 |                     |
| 1996-04-23 |                     |
| 1996-04-24 |                     |
| 1996-04-25 |                     |
| 1996-04-26 |                     |
| 1996-04-27 |                     |
| 1996-04-28 |                     |
| 1996-04-29 |                     |
| 1996-04-30 |                     |
| 1996-05-01 |                     |
| 1996-05-02 |                     |
| 1996-05-03 |                     |
| 1996-05-04 |                     |
| 1996-05-05 |                     |
| 1996-05-06 |                     |
| 1996-05-07 |                     |
| 1996-05-08 |                     |
| 1996-05-09 |                     |
| 1996-05-10 |                     |
| 1996-05-11 |                     |
| 1996-05-12 |                     |
| 1996-05-13 |                     |
| 1996-05-14 |                     |
| 1996-05-15 |                     |
| 1996-05-16 |                     |
| 1996-05-17 |                     |
| 1996-05-18 |                     |
| 1996-05-19 |                     |
| 1996-05-20 |                     |
| 1996-05-21 |                     |
| 1996-05-22 |                     |
| 1996-05-23 |                     |
| 1996-05-24 |                     |
| 1996-05-25 |                     |
| 1996-05-26 |                     |
| 1996-05-27 |                     |
| 1996-05-28 |                     |
| 1996-05-29 |                     |
| 1996-05-30 |                     |
| 1996-05-31 |                     |
| 1996-06-01 |                     |
| 1996-06-02 |                     |
| 1996-06-03 |                     |
| 1996-06-04 |                     |
| 1996-06-05 |                     |
| 1996-06-06 |                     |
| 1996-06-07 |                     |
| 1996-06-08 |                     |
| 1996-06-09 |                     |
| 1996-06-10 |                     |
| 1996-06-11 |                     |
| 1996-06-12 |                     |
| 1996-06-13 |                     |
| 1996-06-14 |                     |
| 1996-06-15 |                     |
| 1996-06-16 |                     |
| 1996-06-17 |                     |
| 1996-06-18 |                     |
| 1996-06-19 |                     |
| 1996-06-20 |                     |
| 1996-06-21 |                     |
| 1996-06-22 |                     |
| 1996-06-23 |                     |
| 1996-06-24 |                     |
| 1996-06-25 |                     |
| 1996-06-26 |                     |
| 1996-06-27 |                     |
| 1996-06-28 |                     |
| 1996-06-29 |                     |
| 1996-06-30 |                     |
| 1996-07-01 |                     |
| 1996-07-02 |                     |
| 1996-07-03 |                     |
| 1996-07-04 |                     |
| 1996-07-05 |                     |
| 1996-07-06 |                     |
| 1996-07-07 |                     |
| 1996-07-08 |                     |
| 1996-07-09 |                     |
| 1996-07-10 |                     |
| 1996-07-11 |                     |
| 1996-07-12 |                     |
| 1996-07-13 |                     |
| 1996-07-14 |                     |
| 1996-07-15 |                     |
| 1996-07-16 |                     |
| 1996-07-17 |                     |
| 1996-07-18 |                     |
| 1996-07-19 |                     |
| 1996-07-20 |                     |
| 1996-07-21 |                     |
| 1996-07-22 |                     |
| 1996-07-23 |                     |
| 1996-07-24 |                     |
| 1996-07-25 |                     |
| 1996-07-26 |                     |
| 1996-07-27 |                     |
| 1996-07-28 |                     |
| 1996-07-29 |                     |
| 1996-07-30 |                     |
| 1996-07-31 |                     |
| 1996-08-01 |                     |
| 1996-08-02 |                     |
| 1996-08-03 |                     |
| 1996-08-04 |                     |
| 1996-08-05 |                     |
| 1996-08-06 |                     |
| 1996-08-07 |                     |
| 1996-08-08 |                     |
| 1996-08-09 |                     |
| 1996-08-10 |                     |
| 1996-08-11 |                     |
| 1996-08-12 |                     |
| 1996-08-13 |                     |
| 1996-08-14 |                     |
| 1996-08-15 |                     |
| 1996-08-16 |                     |
| 1996-08-17 |                     |
| 1996-08-18 |                     |
| 1996-08-19 |                     |
| 1996-08-20 |                     |
| 1996-08-21 |                     |
| 1996-08-22 |                     |
| 1996-08-23 |                     |
| 1996-08-24 |                     |
| 1996-08-25 |                     |
| 1996-08-26 |                     |
| 1996-08-27 |                     |
| 1996-08-28 |                     |
| 1996-08-29 |                     |
| 1996-08-30 |                     |
| 1996-08-31 |                     |
| 1996-09-01 |                     |
| 1996-09-02 |                     |
| 1996-09-03 |                     |
| 1996-09-04 |                     |
| 1996-09-05 |                     |
| 1996-09-06 |                     |
| 1996-09-07 |                     |
| 1996-09-08 |                     |
| 1996-09-09 |                     |
| 1996-09-10 |                     |
| 1996-09-11 |                     |
| 1996-09-12 |                     |
| 1996-09-13 |                     |
| 1996-09-14 |                     |
| 1996-09-15 |                     |
| 1996-09-16 |                     |
| 1996-09-17 |                     |
| 1996-09-18 |                     |
| 1996-09-19 |                     |
| 1996-09-20 |                     |
| 1996-09-21 |                     |
| 1996-09-22 |                     |
| 1996-09-23 |                     |
| 1996-09-24 |                     |
| 1996-09-25 |                     |
| 1996-09-26 |                     |
| 1996-09-27 |                     |
| 1996-09-28 |                     |
| 1996-09-29 |                     |
| 1996-09-30 |                     |
| 1996-10-01 |                     |
| 1996-10-02 |                     |
| 1996-10-03 |                     |
| 1996-10-04 |                     |
| 1996-10-05 |                     |
| 1996-10-06 |                     |
| 1996-10-07 |                     |
| 1996-10-08 |                     |
| 1996-10-09 |                     |
| 1996-10-10 |                     |
| 1996-10-11 |                     |
| 1996-10-12 |                     |
| 1996-10-13 |                     |
| 1996-10-14 |                     |
| 1996-10-15 |                     |
| 1996-10-16 |                     |
| 1996-10-17 |                     |
| 1996-10-18 |                     |
| 1996-10-19 |                     |
| 1996-10-20 |                     |
| 1996-10-21 |                     |
| 1996-10-22 |                     |
| 1996-10-23 |                     |
| 1996-10-24 |                     |
| 1996-10-25 |                     |
| 1996-10-26 |                     |
| 1996-10-27 |                     |
| 1996-10-28 |                     |
| 1996-10-29 |                     |
| 1996-10-30 |                     |
| 1996-10-31 |                     |
| 1996-11-01 |                     |
| 1996-11-02 |                     |
| 1996-11-03 |                     |
| 1996-11-04 |                     |
| 1996-11-05 |                     |
| 1996-11-06 |                     |
| 1996-11-07 |                     |
| 1996-11-08 |                     |
| 1996-11-09 |                     |
| 1996-11-10 |                     |
| 1996-11-11 |                     |
| 1996-11-12 |                     |
| 1996-11-13 |                     |
| 1996-11-14 |                     |
| 1996-11-15 |                     |
| 1996-11-16 |                     |
| 1996-11-17 |                     |
| 1996-11-18 |                     |
| 1996-11-19 |                     |
| 1996-11-20 |                     |
| 1996-11-21 |                     |
| 1996-11-22 |                     |
| 1996-11-23 |                     |
| 1996-11-24 |                     |
| 1996-11-25 |                     |
| 1996-11-26 |                     |
| 1996-11-27 |                     |
| 1996-11-28 |                     |
| 1996-11-29 |                     |
| 1996-11-30 |                     |
| 1996-12-01 |                     |
| 1996-12-02 |                     |
| 1996-12-03 |                     |
| 1996-12-04 |                     |
| 1996-12-05 |                     |
| 1996-12-06 |                     |
| 1996-12-07 |                     |
| 1996-12-08 |                     |
| 1996-12-09 |                     |
| 1996-12-10 |                     |
| 1996-12-11 |                     |
| 1996-12-12 |                     |
| 1996-12-13 |                     |
| 1996-12-14 |                     |
| 1996-12-15 |                     |
| 1996-12-16 |                     |
| 1996-12-17 |                     |
| 1996-12-18 |                     |
| 1996-12-19 |                     |
| 1996-12-20 |                     |
| 1996-12-21 |                     |
| 1996-12-22 |                     |
| 1996-12-23 |                     |
| 1996-12-24 |                     |
| 1996-12-25 |                     |
| 1996-12-26 |                     |
| 1996-12-27 |                     |
| 1996-12-28 |                     |
| 1996-12-29 |                     |
| 1996-12-30 |                     |
| 1996-12-31 |                     |
| 1997-01-01 |                     |
| 1997-01-02 |                     |
| 1997-01-03 |                     |
| 1997-01-04 |                     |
| 1997-01-05 |                     |
| 1997-01-06 |                     |
| 1997-01-07 |                     |
| 1997-01-08 |                     |
| 1997-01-09 |                     |
| 1997-01-10 |                     |
| 1997-01-11 |                     |
| 1997-01-12 |                     |
| 1997-01-13 |                     |
| 1997-01-14 |                     |
| 1997-01-15 |                     |
| 1997-01-16 |                     |
| 1997-01-17 |                     |
| 1997-01-18 |                     |
| 1997-01-19 |                     |
| 1997-01-20 |                     |
| 1997-01-21 |                     |
| 1997-01-22 |                     |
| 1997-01-23 |                     |
| 1997-01-24 |                     |
| 1997-01-25 |                     |
| 1997-01-26 |                     |
| 1997-01-27 |                     |
| 1997-01-28 |                     |
| 1997-01-29 |                     |
| 1997-01-30 |                     |
| 1997-01-31 |                     |
| 1997-02-01 |                     |
| 1997-02-02 |                     |
| 1997-02-03 |                     |
| 1997-02-04 |                     |
| 1997-02-05 |                     |
| 1997-02-06 |                     |
| 1997-02-07 |                     |
| 1997-02-08 |                     |
| 1997-02-09 |                     |
| 1997-02-10 |                     |
| 1997-02-11 |                     |
| 1997-02-12 |                     |
| 1997-02-13 |                     |
| 1997-02-14 |                     |
| 1997-02-15 |                     |
| 1997-02-16 |                     |
| 1997-02-17 |                     |
| 1997-02-18 |                     |
| 1997-02-19 |                     |
| 1997-02-20 |                     |
| 1997-02-21 |                     |
| 1997-02-22 |                     |
| 1997-02-23 |                     |
| 1997-02-24 |                     |
| 1997-02-25 |                     |
| 1997-02-26 |                     |
| 1997-02-27 |                     |
| 1997-02-28 |                     |
| 1997-03-01 |                     |
| 1997-03-02 |                     |
| 1997-03-03 |                     |
| 1997-03-04 |                     |
| 1997-03-05 |                     |
| 1997-03-06 |                     |
| 1997-03-07 |                     |
| 1997-03-08 |                     |
| 1997-03-09 |                     |
| 1997-03-10 |                     |
| 1997-03-11 |                     |
| 1997-03-12 |                     |
| 1997-03-13 |                     |
| 1997-03-14 |                     |
| 1997-03-15 |                     |
| 1997-03-16 |                     |
| 1997-03-17 |                     |
| 1997-03-18 |                     |
| 1997-03-19 |                     |
| 1997-03-20 |                     |
| 1997-03-21 |                     |
| 1997-03-22 |                     |
| 1997-03-23 |                     |
| 1997-03-24 |                     |
| 1997-03-25 |                     |
| 1997-03-26 |                     |
| 1997-03-27 |                     |
| 1997-03-28 |                     |
| 1997-03-29 |                     |
| 1997-03-30 |                     |
| 1997-03-31 |                     |
| 1997-04-01 |                     |
| 1997-04-02 |                     |
| 1997-04-03 |                     |
| 1997-04-04 |                     |
| 1997-04-05 |                     |
| 1997-04-06 |                     |
| 1997-04-07 |                     |
| 1997-04-08 |                     |
| 1997-04-09 |                     |
| 1997-04-10 |                     |
| 1997-04-11 |                     |
| 1997-04-12 |                     |
| 1997-04-13 |                     |
| 1997-04-14 |                     |
| 1997-04-15 |                     |
| 1997-04-16 |                     |
| 1997-04-17 |                     |
| 1997-04-18 |                     |
| 1997-04-19 |                     |
| 1997-04-20 |                     |
| 1997-04-21 |                     |
| 1997-04-22 |                     |
| 1997-04-23 |                     |
| 1997-04-24 |                     |
| 1997-04-25 |                     |
| 1997-04-26 |                     |
| 1997-04-27 |                     |
| 1997-04-28 |                     |
| 1997-04-29 |                     |
| 1997-04-30 |                     |
| 1997-05-01 |                     |
| 1997-05-02 |                     |
| 1997-05-03 |                     |
| 1997-05-04 |                     |
| 1997-05-05 |                     |
| 1997-05-06 |                     |
| 1997-05-07 |                     |
| 1997-05-08 |                     |
| 1997-05-09 |                     |
| 1997-05-10 |                     |
| 1997-05-11 |                     |
| 1997-05-12 |                     |
| 1997-05-13 |                     |
| 1997-05-14 |                     |
| 1997-05-15 |                     |
| 1997-05-16 |                     |
| 1997-05-17 |                     |
| 1997-05-18 |                     |
| 1997-05-19 |                     |
| 1997-05-20 |                     |
| 1997-05-21 |                     |
| 1997-05-22 |                     |
| 1997-05-23 |                     |
| 1997-05-24 |                     |
| 1997-05-25 |                     |
| 1997-05-26 |                     |
| 1997-05-27 |                     |
| 1997-05-28 |                     |
| 1997-05-29 |                     |
| 1997-05-30 |                     |
| 1997-05-31 |                     |
| 1997-06-01 |                     |
| 1997-06-02 |                     |
| 1997-06-03 |                     |
| 1997-06-04 |                     |
| 1997-06-05 |                     |
| 1997-06-06 |                     |
| 1997-06-07 |                     |
| 1997-06-08 |                     |
| 1997-06-09 |                     |
| 1997-06-10 |                     |
| 1997-06-11 |                     |
| 1997-06-12 |                     |
| 1997-06-13 |                     |
| 1997-06-14 |                     |
| 1997-06-15 |                     |
| 1997-06-16 |                     |
| 1997-06-17 |                     |
| 1997-06-18 |                     |
| 1997-06-19 |                     |
| 1997-06-20 |                     |
| 1997-06-21 |                     |
| 1997-06-22 |                     |
| 1997-06-23 |                     |
| 1997-06-24 |                     |
| 1997-06-25 |                     |
| 1997-06-26 |                     |
| 1997-06-27 |                     |
| 1997-06-28 |                     |
| 1997-06-29 |                     |
| 1997-06-30 |                     |
| 1997-07-01 |                     |
| 1997-07-02 |                     |
| 1997-07-03 |                     |
| 1997-07-04 |                     |
| 1997-07-05 |                     |
| 1997-07-06 |                     |
| 1997-07-07 |                     |
| 1997-07-08 |                     |
| 1997-07-09 |                     |
| 1997-07-10 |                     |
| 1997-07-11 |                     |
| 1997-07-12 |                     |
| 1997-07-13 |                     |
| 1997-07-14 |                     |
| 1997-07-15 |                     |
| 1997-07-16 |                     |
| 1997-07-17 |                     |
| 1997-07-18 |                     |
| 1997-07-19 |                     |
| 1997-07-20 |                     |
| 1997-07-21 |                     |
| 1997-07-22 |                     |
| 1997-07-23 |                     |
| 1997-07-24 |                     |
| 1997-07-25 |                     |
| 1997-07-26 |                     |
| 1997-07-27 |                     |
| 1997-07-28 |                     |
| 1997-07-29 |                     |
| 1997-07-30 |                     |
| 1997-07-31 |                     |
| 1997-08-01 |                     |
| 1997-08-02 |                     |
| 1997-08-03 |                     |
| 1997-08-04 |                     |
| 1997-08-05 |                     |
| 1997-08-06 |                     |
| 1997-08-07 |                     |
| 1997-08-08 |                     |
| 1997-08-09 |                     |
| 1997-08-10 |                     |
| 1997-08-11 |                     |
| 1997-08-12 |                     |
| 1997-08-13 |                     |
| 1997-08-14 |                     |
| 1997-08-15 |                     |
| 1997-08-16 |                     |
| 1997-08-17 |                     |
| 1997-08-18 |                     |
| 1997-08-19 |                     |
| 1997-08-20 |                     |
| 1997-08-21 |                     |
| 1997-08-22 |                     |
| 1997-08-23 |                     |
| 1997-08-24 |                     |
| 1997-08-25 |                     |
| 1997-08-26 |                     |
| 1997-08-27 |                     |
| 1997-08-28 |                     |
| 1997-08-29 |                     |
| 1997-08-30 |                     |
| 1997-08-31 |                     |
| 1997-09-01 |                     |
| 1997-09-02 |                     |
| 1997-09-03 |                     |
| 1997-09-04 |                     |
| 1997-09-05 |                     |
| 1997-09-06 |                     |
| 1997-09-07 |                     |
| 1997-09-08 |                     |
| 1997-09-09 |                     |
| 1997-09-10 |                     |
| 1997-09-11 |                     |
| 1997-09-12 |                     |
| 1997-09-13 |                     |
| 1997-09-14 |                     |
| 1997-09-15 |                     |
| 1997-09-16 |                     |
| 1997-09-17 |                     |
| 1997-09-18 |                     |
| 1997-09-19 |                     |
| 1997-09-20 |                     |
| 1997-09-21 |                     |
| 1997-09-22 |                     |
| 1997-09-23 |                     |
| 1997-09-24 |                     |
| 1997-09-25 |                     |
| 1997-09-26 |                     |
| 1997-09-27 |                     |
| 1997-09-28 |                     |
| 1997-09-29 |                     |
| 1997-09-30 |                     |
| 1997-10-01 |                     |
| 1997-10-02 |                     |
| 1997-10-03 |                     |
| 1997-10-04 |                     |
| 1997-10-05 |                     |
| 1997-10-06 |                     |
| 1997-10-07 |                     |
| 1997-10-08 |                     |
| 1997-10-09 |                     |
| 1997-10-10 |                     |
| 1997-10-11 |                     |
| 1997-10-12 |                     |
| 1997-10-13 |                     |
| 1997-10-14 |                     |
| 1997-10-15 |                     |
| 1997-10-16 |                     |
| 1997-10-17 |                     |
| 1997-10-18 |                     |
| 1997-10-19 |                     |
| 1997-10-20 |                     |
| 1997-10-21 |                     |
| 1997-10-22 |                     |
| 1997-10-23 |                     |
| 1997-10-24 |                     |
| 1997-10-25 |                     |
| 1997-10-26 |                     |
| 1997-10-27 |                     |
| 1997-10-28 |                     |
| 1997-10-29 |                     |
| 1997-10-30 |                     |
| 1997-10-31 |                     |
| 1997-11-01 |                     |
| 1997-11-02 |                     |
| 1997-11-03 |                     |
| 1997-11-04 |                     |
| 1997-11-05 |                     |
| 1997-11-06 |                     |
| 1997-11-07 |                     |
| 1997-11-08 |                     |
| 1997-11-09 |                     |
| 1997-11-10 |                     |
| 1997-11-11 |                     |
| 1997-11-12 |                     |
| 1997-11-13 |                     |
| 1997-11-14 |                     |
| 1997-11-15 |                     |
| 1997-11-16 |                     |
| 1997-11-17 |                     |
| 1997-11-18 |                     |
| 1997-11-19 |                     |
| 1997-11-20 |                     |
| 1997-11-21 |                     |
| 1997-11-22 |                     |
| 1997-11-23 |                     |
| 1997-11-24 |                     |
| 1997-11-25 |                     |
| 1997-11-26 |                     |
| 1997-11-27 |                     |
| 1997-11-28 |                     |
| 1997-11-29 |                     |
| 1997-11-30 |                     |
| 1997-12-01 |                     |
| 1997-12-02 |                     |
| 1997-12-03 |                     |
| 1997-12-04 |                     |
| 1997-12-05 |                     |
| 1997-12-06 |                     |
| 1997-12-07 |                     |
| 1997-12-08 |                     |
| 1997-12-09 |                     |
| 1997-12-10 |                     |
| 1997-12-11 |                     |
| 1997-12-12 |                     |
| 1997-12-13 |                     |
| 1997-12-14 |                     |
| 1997-12-15 |                     |
| 1997-12-16 |                     |
| 1997-12-17 |                     |
| 1997-12-18 |                     |
| 1997-12-19 |                     |
| 1997-12-20 |                     |
| 1997-12-21 |                     |
| 1997-12-22 |                     |
| 1997-12-23 |                     |
| 1997-12-24 |                     |
| 1997-12-25 |                     |
| 1997-12-26 |                     |
| 1997-12-27 |                     |
| 1997-12-28 |                     |
| 1997-12-29 |                     |
| 1997-12-30 |                     |
| 1997-12-31 |                     |
| 1998-01-01 |                     |
| 1998-01-02 |                     |
| 1998-01-03 |                     |
| 1998-01-04 |                     |
| 1998-01-05 |                     |
| 1998-01-06 |                     |
| 1998-01-07 |                     |
| 1998-01-08 |                     |
| 1998-01-09 |                     |
| 1998-01-10 |                     |
| 1998-01-11 |                     |
| 1998-01-12 |                     |
| 1998-01-13 |                     |
| 1998-01-14 |                     |
| 1998-01-15 |                     |
| 1998-01-16 |                     |
| 1998-01-17 |                     |
| 1998-01-18 |                     |
| 1998-01-19 |                     |
| 1998-01-20 |                     |
| 1998-01-21 |                     |
| 1998-01-22 |                     |
| 1998-01-23 |                     |
| 1998-01-24 |                     |
| 1998-01-25 |                     |
| 1998-01-26 |                     |
| 1998-01-27 |                     |
| 1998-01-28 |                     |
| 1998-01-29 |                     |
| 1998-01-30 |                     |
| 1998-01-31 |                     |
| 1998-02-01 |                     |
| 1998-02-02 |                     |
| 1998-02-03 |                     |
| 1998-02-04 |                     |
| 1998-02-05 |                     |
| 1998-02-06 |                     |
| 1998-02-07 |                     |
| 1998-02-08 |                     |
| 1998-02-09 |                     |
| 1998-02-10 |                     |
| 1998-02-11 |                     |
| 1998-02-12 |                     |
| 1998-02-13 |                     |
| 1998-02-14 |                     |
| 1998-02-15 |                     |
| 1998-02-16 |                     |
| 1998-02-17 |                     |
| 1998-02-18 |                     |
| 1998-02-19 |                     |
| 1998-02-20 |                     |
| 1998-02-21 |                     |
| 1998-02-22 |                     |
| 1998-02-23 |                     |
| 1998-02-24 |                     |
| 1998-02-25 |                     |
| 1998-02-26 |                     |
| 1998-02-27 |                     |
| 1998-02-28 |                     |
| 1998-03-01 |                     |
| 1998-03-02 |                     |
| 1998-03-03 |                     |
| 1998-03-04 |                     |
| 1998-03-05 |                     |
| 1998-03-06 |                     |
| 1998-03-07 |                     |
| 1998-03-08 |                     |
| 1998-03-09 |                     |
| 1998-03-10 |                     |
| 1998-03-11 |                     |
| 1998-03-12 |                     |
| 1998-03-13 |                     |
| 1998-03-14 |                     |
| 1998-03-15 |                     |
| 1998-03-16 |                     |
| 1998-03-17 |                     |
| 1998-03-18 |                     |
| 1998-03-19 |                     |
| 1998-03-20 |                     |
| 1998-03-21 |                     |
| 1998-03-22 |                     |
| 1998-03-23 |                     |
| 1998-03-24 |                     |
| 1998-03-25 |                     |
| 1998-03-26 |                     |
| 1998-03-27 |                     |
| 1998-03-28 |                     |
| 1998-03-29 |                     |
| 1998-03-30 |                     |
| 1998-03-31 |                     |
| 1998-04-01 |                     |
| 1998-04-02 |                     |
| 1998-04-03 |                     |
| 1998-04-04 |                     |
| 1998-04-05 |                     |
| 1998-04-06 |                     |
| 1998-04-07 |                     |
| 1998-04-08 |                     |
| 1998-04-09 |                     |
| 1998-04-10 |                     |
| 1998-04-11 |                     |
| 1998-04-12 |                     |
| 1998-04-13 |                     |
| 1998-04-14 |                     |
| 1998-04-15 |                     |
| 1998-04-16 |                     |
| 1998-04-17 |                     |
| 1998-04-18 |                     |
| 1998-04-19 |                     |
| 1998-04-20 |                     |
| 1998-04-21 |                     |
| 1998-04-22 |                     |
| 1998-04-23 |                     |
| 1998-04-24 |                     |
| 1998-04-25 |                     |
| 1998-04-26 |                     |
| 1998-04-27 |                     |
| 1998-04-28 |                     |
| 1998-04-29 |                     |
| 1998-04-30 |                     |
| 1998-05-01 |                     |
| 1998-05-02 |                     |
| 1998-05-03 |                     |
| 1998-05-04 |                     |
| 1998-05-05 |                     |
| 1998-05-06 |                     |
| 1998-05-07 |                     |
| 1998-05-08 |                     |
| 1998-05-09 |                     |
| 1998-05-10 |                     |
| 1998-05-11 |                     |
| 1998-05-12 |                     |
| 1998-05-13 |                     |
| 1998-05-14 |                     |
| 1998-05-15 |                     |
| 1998-05-16 |                     |
| 1998-05-17 |                     |
| 1998-05-18 |                     |
| 1998-05-19 |                     |
| 1998-05-20 |                     |
| 1998-05-21 |                     |
| 1998-05-22 |                     |
| 1998-05-23 |                     |
| 1998-05-24 |                     |
| 1998-05-25 |                     |
| 1998-05-26 |                     |
| 1998-05-27 |                     |
| 1998-05-28 |                     |
| 1998-05-29 |                     |
| 1998-05-30 |                     |
| 1998-05-31 |                     |
| 1998-06-01 |                     |
| 1998-06-02 |                     |
| 1998-06-03 |                     |
| 1998-06-04 |                     |
| 1998-06-05 |                     |
| 1998-06-06 |                     |
| 1998-06-07 |                     |
| 1998-06-08 |                     |
| 1998-06-09 |                     |
| 1998-06-10 |                     |
| 1998-06-11 |                     |
| 1998-06-12 |                     |
| 1998-06-13 |                     |
| 1998-06-14 |                     |
| 1998-06-15 |                     |
| 1998-06-16 |                     |
| 1998-06-17 |                     |
| 1998-06-18 |                     |
| 1998-06-19 |                     |
| 1998-06-20 |                     |
| 1998-06-21 |                     |
| 1998-06-22 |                     |
| 1998-06-23 |                     |
| 1998-06-24 |                     |
| 1998-06-25 |                     |
| 1998-06-26 |                     |
| 1998-06-27 |                     |
| 1998-06-28 |                     |
| 1998-06-29 |                     |
| 1998-06-30 |                     |
| 1998-07-01 |                     |
| 1998-07-02 |                     |
| 1998-07-03 |                     |
| 1998-07-04 |                     |
| 1998-07-05 |                     |
| 1998-07-06 |                     |
| 1998-07-07 |                     |
| 1998-07-08 |                     |
| 1998-07-09 |                     |
| 1998-07-10 |                     |
| 1998-07-11 |                     |
| 1998-07-12 |                     |
| 1998-07-13 |                     |
| 1998-07-14 |                     |
| 1998-07-15 |                     |
| 1998-07-16 |                     |
| 1998-07-17 |                     |
| 1998-07-18 |                     |
| 1998-07-19 |                     |
| 1998-07-20 |                     |
| 1998-07-21 |                     |
| 1998-07-22 |                     |
| 1998-07-23 |                     |
| 1998-07-24 |                     |
| 1998-07-25 |                     |
| 1998-07-26 |                     |
| 1998-07-27 |                     |
| 1998-07-28 |                     |
| 1998-07-29 |                     |
| 1998-07-30 |                     |
| 1998-07-31 |                     |
| 1998-08-01 |                     |
| 1998-08-02 |                     |
| 1998-08-03 |                     |
| 1998-08-04 |                     |
| 1998-08-05 |                     |
| 1998-08-06 |                     |
| 1998-08-07 |                     |
| 1998-08-08 |                     |
| 1998-08-09 |                     |
| 1998-08-10 |                     |
| 1998-08-11 |                     |
| 1998-08-12 |                     |
| 1998-08-13 |                     |
| 1998-08-14 |                     |
| 1998-08-15 |                     |
| 1998-08-16 |                     |
| 1998-08-17 |                     |
| 1998-08-18 |                     |
| 1998-08-19 |                     |
| 1998-08-20 |                     |
| 1998-08-21 |                     |
| 1998-08-22 |                     |
| 1998-08-23 |                     |
| 1998-08-24 |                     |
| 1998-08-25 |                     |
| 1998-08-26 |                     |
| 1998-08-27 |                     |
| 1998-08-28 |                     |
| 1998-08-29 |                     |
| 1998-08-30 |                     |
| 1998-08-31 |                     |
| 1998-09-01 |                     |
| 1998-09-02 |                     |
| 1998-09-03 |                     |
| 1998-09-04 |                     |
| 1998-09-05 |                     |
| 1998-09-06 |                     |
| 1998-09-07 |                     |
| 1998-09-08 |                     |
| 1998-09-09 |                     |
| 1998-09-10 |                     |
| 1998-09-11 |                     |
| 1998-09-12 |                     |
| 1998-09-13 |                     |
| 1998-09-14 |                     |
| 1998-09-15 |                     |
| 1998-09-16 |                     |
| 1998-09-17 |                     |
| 1998-09-18 |                     |
| 1998-09-19 |                     |
| 1998-09-20 |                     |
| 1998-09-21 |                     |
| 1998-09-22 |                     |
| 1998-09-23 |                     |
| 1998-09-24 |                     |
| 1998-09-25 |                     |
| 1998-09-26 |                     |
| 1998-09-27 |                     |
| 1998-09-28 |                     |
| 1998-09-29 |                     |
| 1998-09-30 |                     |
| 1998-10-01 |                     |
| 1998-10-02 |                     |
| 1998-10-03 |                     |
| 1998-10-04 |                     |
| 1998-10-05 |                     |
| 1998-10-06 |                     |
| 1998-10-07 |                     |
| 1998-10-08 |                     |
| 1998-10-09 |                     |
| 1998-10-10 |                     |
| 1998-10-11 |                     |
| 1998-10-12 |                     |
| 1998-10-13 |                     |
| 1998-10-14 |                     |
| 1998-10-15 |                     |
| 1998-10-16 |                     |
| 1998-10-17 |                     |
| 1998-10-18 |                     |
| 1998-10-19 |                     |
| 1998-10-20 |                     |
| 1998-10-21 |                     |
| 1998-10-22 |                     |
| 1998-10-23 |                     |
| 1998-10-24 |                     |
| 1998-10-25 |                     |
| 1998-10-26 |                     |
| 1998-10-27 |                     |
| 1998-10-28 |                     |
| 1998-10-29 |                     |
| 1998-10-30 |                     |
| 1998-10-31 |                     |
| 1998-11-01 |                     |
| 1998-11-02 |                     |
| 1998-11-03 |                     |
| 1998-11-04 |                     |
| 1998-11-05 |                     |
| 1998-11-06 |                     |
| 1998-11-07 |                     |
| 1998-11-08 |                     |
| 1998-11-09 |                     |
| 1998-11-10 |                     |
| 1998-11-11 |                     |
| 1998-11-12 |                     |
| 1998-11-13 |                     |
| 1998-11-14 |                     |
| 1998-11-15 |                     |
| 1998-11-16 |                     |
| 1998-11-17 |                     |
| 1998-11-18 |                     |
| 1998-11-19 |                     |
| 1998-11-20 |                     |
| 1998-11-21 |                     |
| 1998-11-22 |                     |
| 1998-11-23 |                     |
| 1998-11-24 |                     |
| 1998-11-25 |                     |
| 1998-11-26 |                     |
| 1998-11-27 |                     |
| 1998-11-28 |                     |
| 1998-11-29 |                     |
| 1998-11-30 |                     |
| 1998-12-01 |                     |
| 1998-12-02 |                     |
| 1998-12-03 |                     |
| 1998-12-04 |                     |
| 1998-12-05 |                     |
| 1998-12-06 |                     |
| 1998-12-07 |                     |
| 1998-12-08 |                     |
| 1998-12-09 |                     |
| 1998-12-10 |                     |
| 1998-12-11 |                     |
| 1998-12-12 |                     |
| 1998-12-13 |                     |
| 1998-12-14 |                     |
| 1998-12-15 |                     |
| 1998-12-16 |                     |
| 1998-12-17 |                     |
| 1998-12-18 |                     |
| 1998-12-19 |                     |
| 1998-12-20 |                     |
| 1998-12-21 |                     |
| 1998-12-22 |                     |
| 1998-12-23 |                     |
| 1998-12-24 |                     |
| 1998-12-25 |                     |
| 1998-12-26 |                     |
| 1998-12-27 |                     |
| 1998-12-28 |                     |
| 1998-12-29 |                     |
| 1998-12-30 |                     |
| 1998-12-31 |                     |
| 1999-01-01 |                     |
| 1999-01-02 |                     |
| 1999-01-03 |                     |
| 1999-01-04 |                     |
| 1999-01-05 |                     |
| 1999-01-06 |                     |
| 1999-01-07 |                     |
| 1999-01-08 |                     |
| 1999-01-09 |                     |
| 1999-01-10 |                     |
| 1999-01-11 |                     |
| 1999-01-12 |                     |
| 1999-01-13 |                     |
| 1999-01-14 |                     |
| 1999-01-15 |                     |
| 1999-01-16 |                     |
| 1999-01-17 |                     |
| 1999-01-18 |                     |
| 1999-01-19 |                     |
| 1999-01-20 |                     |
| 1999-01-21 |                     |
| 1999-01-22 |                     |
| 1999-01-23 |                     |
| 1999-01-24 |                     |
| 1999-01-25 |                     |
| 1999-01-26 |                     |
| 1999-01-27 |                     |
| 1999-01-28 |                     |
| 1999-01-29 |                     |
| 1999-01-30 |                     |
| 1999-01-31 |                     |
| 1999-02-01 |                     |
| 1999-02-02 |                     |
| 1999-02-03 |                     |
| 1999-02-04 |                     |
| 1999-02-05 |                     |
| 1999-02-06 |                     |
| 1999-02-07 |                     |
| 1999-02-08 |                     |
| 1999-02-09 |                     |
| 1999-02-10 |                     |
| 1999-02-11 |                     |
| 1999-02-12 |                     |
| 1999-02-13 |                     |
| 1999-02-14 |                     |
| 1999-02-15 |                     |
| 1999-02-16 |                     |
| 1999-02-17 |                     |
| 1999-02-18 |                     |
| 1999-02-19 |                     |
| 1999-02-20 |                     |
| 1999-02-21 |                     |
| 1999-02-22 |                     |
| 1999-02-23 |                     |
| 1999-02-24 |                     |
| 1999-02-25 |                     |
| 1999-02-26 |                     |
| 1999-02-27 |                     |
| 1999-02-28 |                     |
| 1999-03-01 |                     |
| 1999-03-02 |                     |
| 1999-03-03 |                     |
| 1999-03-04 |                     |
| 1999-03-05 |                     |
| 1999-03-06 |                     |
| 1999-03-07 |                     |
| 1999-03-08 |                     |
| 1999-03-09 |                     |
| 1999-03-10 |                     |
| 1999-03-11 |                     |
| 1999-03-12 |                     |
| 1999-03-13 |                     |
| 1999-03-14 |                     |
| 1999-03-15 |                     |
| 1999-03-16 |                     |
| 1999-03-17 |                     |
| 1999-03-18 |                     |
| 1999-03-19 |                     |
| 1999-03-20 |                     |
| 1999-03-21 |                     |
| 1999-03-22 |                     |
| 1999-03-23 |                     |
| 1999-03-24 |                     |
| 1999-03-25 |                     |
| 1999-03-26 |                     |
| 1999-03-27 |                     |
| 1999-03-28 |                     |
| 1999-03-29 |                     |
| 1999-03-30 |                     |
| 1999-03-31 |                     |
| 1999-04-01 |                     |
| 1999-04-02 |                     |
| 1999-04-03 |                     |
| 1999-04-04 |                     |
| 1999-04-05 |                     |
| 1999-04-06 |                     |
| 1999-04-07 |                     |
| 1999-04-08 |                     |
| 1999-04-09 |                     |
| 1999-04-10 |                     |
| 1999-04-11 |                     |
| 1999-04-12 |                     |
| 1999-04-13 |                     |
| 1999-04-14 |                     |
| 1999-04-15 |                     |
| 1999-04-16 |                     |
| 1999-04-17 |                     |
| 1999-04-18 |                     |
| 1999-04-19 |                     |
| 1999-04-20 |                     |
| 1999-04-21 |                     |
| 1999-04-22 |                     |
| 1999-04-23 |                     |
| 1999-04-24 |                     |
| 1999-04-25 |                     |
| 1999-04-26 |                     |
| 1999-04-27 |                     |
| 1999-04-28 |                     |
| 1999-04-29 |                     |
| 1999-04-30 |                     |
| 1999-05-01 |                     |
| 1999-05-02 |                     |
| 1999-05-03 |                     |
| 1999-05-04 |                     |
| 1999-05-05 |                     |
| 1999-05-06 |                     |
| 1999-05-07 |                     |
| 1999-05-08 |                     |
| 1999-05-09 |                     |
| 1999-05-10 |                     |
| 1999-05-11 |                     |
| 1999-05-12 |                     |
| 1999-05-13 |                     |
| 1999-05-14 |                     |
| 1999-05-15 |                     |
| 1999-05-16 |                     |
| 1999-05-17 |                     |
| 1999-05-18 |                     |
| 1999-05-19 |                     |
| 1999-05-20 |                     |
| 1999-05-21 |                     |
| 1999-05-22 |                     |
| 1999-05-23 |                     |
| 1999-05-24 |                     |
| 1999-05-25 |                     |
| 1999-05-26 |                     |
| 1999-05-27 |                     |
| 1999-05-28 |                     |
| 1999-05-29 |                     |
| 1999-05-30 |                     |
| 1999-05-31 |                     |
| 1999-06-01 |                     |
| 1999-06-02 |                     |
| 1999-06-03 |                     |
| 1999-06-04 |                     |
| 1999-06-05 |                     |
| 1999-06-06 |                     |
| 1999-06-07 |                     |
| 1999-06-08 |                     |
| 1999-06-09 |                     |
| 1999-06-10 |                     |
| 1999-06-11 |                     |
| 1999-06-12 |                     |
| 1999-06-13 |                     |
| 1999-06-14 |                     |
| 1999-06-15 |                     |
| 1999-06-16 |                     |
| 1999-06-17 |                     |
| 1999-06-18 |                     |
| 1999-06-19 |                     |
| 1999-06-20 |                     |
| 1999-06-21 |                     |
| 1999-06-22 |                     |
| 1999-06-23 |                     |
| 1999-06-24 |                     |
| 1999-06-25 |                     |
| 1999-06-26 |                     |
| 1999-06-27 |                     |
| 1999-06-28 |                     |
| 1999-06-29 |                     |
| 1999-06-30 |                     |
| 1999-07-01 |                     |
| 1999-07-02 |                     |
| 1999-07-03 |                     |
| 1999-07-04 |                     |
| 1999-07-05 |                     |
| 1999-07-06 |                     |
| 1999-07-07 |                     |
| 1999-07-08 |                     |
| 1999-07-09 |                     |
| 1999-07-10 |                     |
| 1999-07-11 |                     |
| 1999-07-12 |                     |
| 1999-07-13 |                     |
| 1999-07-14 |                     |
| 1999-07-15 |                     |
| 1999-07-16 |                     |
| 1999-07-17 |                     |
| 1999-07-18 |                     |
| 1999-07-19 |                     |
| 1999-07-20 |                     |
| 1999-07-21 |                     |
| 1999-07-22 |                     |
| 1999-07-23 |                     |
| 1999-07-24 |                     |
| 1999-07-25 |                     |
| 1999-07-26 |                     |
| 1999-07-27 |                     |
| 1999-07-28 |                     |
| 1999-07-29 |                     |
| 1999-07-30 |                     |
| 1999-07-31 |                     |
| 1999-08-01 |                     |
| 1999-08-02 |                     |
| 1999-08-03 |                     |
| 1999-08-04 |                     |
| 1999-08-05 |                     |
| 1999-08-06 |                     |
| 1999-08-07 |                     |
| 1999-08-08 |                     |
| 1999-08-09 |                     |
| 1999-08-10 |                     |
| 1999-08-11 |                     |
| 1999-08-12 |                     |
| 1999-08-13 |                     |
| 1999-08-14 |                     |
| 1999-08-15 |                     |
| 1999-08-16 |                     |
| 1999-08-17 |                     |
| 1999-08-18 |                     |
| 1999-08-19 |                     |
| 1999-08-20 |                     |
| 1999-08-21 |                     |
| 1999-08-22 |                     |
| 1999-08-23 |                     |
| 1999-08-24 |                     |
| 1999-08-25 |                     |
| 1999-08-26 |                     |
| 1999-08-27 |                     |
| 1999-08-28 |                     |
| 1999-08-29 |                     |
| 1999-08-30 |                     |
| 1999-08-31 |                     |
| 1999-09-01 |                     |
| 1999-09-02 |                     |
| 1999-09-03 |                     |
| 1999-09-04 |                     |
| 1999-09-05 |                     |
| 1999-09-06 |                     |
| 1999-09-07 |                     |
| 1999-09-08 |                     |
| 1999-09-09 |                     |
| 1999-09-10 |                     |
| 1999-09-11 |                     |
| 1999-09-12 |                     |
| 1999-09-13 |                     |
| 1999-09-14 |                     |
| 1999-09-15 |                     |
| 1999-09-16 |                     |
| 1999-09-17 |                     |
| 1999-09-18 |                     |
| 1999-09-19 |                     |
| 1999-09-20 |                     |
| 1999-09-21 |                     |
| 1999-09-22 |                     |
| 1999-09-23 |                     |
| 1999-09-24 |                     |
| 1999-09-25 |                     |
| 1999-09-26 |                     |
| 1999-09-27 |                     |
| 1999-09-28 |                     |
| 1999-09-29 |                     |
| 1999-09-30 |                     |
| 1999-10-01 |                     |
| 1999-10-02 |                     |
| 1999-10-03 |                     |
| 1999-10-04 |                     |
| 1999-10-05 |                     |
| 1999-10-06 |                     |
| 1999-10-07 |                     |
| 1999-10-08 |                     |
| 1999-10-09 |                     |
| 1999-10-10 |                     |
| 1999-10-11 |                     |
| 1999-10-12 |                     |
| 1999-10-13 |                     |
| 1999-10-14 |                     |
| 1999-10-15 |                     |
| 1999-10-16 |                     |
| 1999-10-17 |                     |
| 1999-10-18 |                     |
| 1999-10-19 |                     |
| 1999-10-20 |                     |
| 1999-10-21 |                     |
| 1999-10-22 |                     |
| 1999-10-23 |                     |
| 1999-10-24 |                     |
| 1999-10-25 |                     |
| 1999-10-26 |                     |
| 1999-10-27 |                     |
| 1999-10-28 |                     |
| 1999-10-29 |                     |
| 1999-10-30 |                     |
| 1999-10-31 |                     |
| 1999-11-01 |                     |
| 1999-11-02 |                     |
| 1999-11-03 |                     |
| 1999-11-04 |                     |
| 1999-11-05 |                     |
| 1999-11-06 |                     |
| 1999-11-07 |                     |
| 1999-11-08 |                     |
| 1999-11-09 |                     |
| 1999-11-10 |                     |
| 1999-11-11 |                     |
| 1999-11-12 |                     |
| 1999-11-13 |                     |
| 1999-11-14 |                     |
| 1999-11-15 |                     |
| 1999-11-16 |                     |
| 1999-11-17 |                     |
| 1999-11-18 |                     |
| 1999-11-19 |                     |
| 1999-11-20 |                     |
| 1999-11-21 |                     |
| 1999-11-22 |                     |
| 1999-11-23 |                     |
| 1999-11-24 |                     |
| 1999-11-25 |                     |
| 1999-11-26 |                     |
| 1999-11-27 |                     |
| 1999-11-28 |                     |
| 1999-11-29 |                     |
| 1999-11-30 |                     |
| 1999-12-01 |                     |
| 1999-12-02 |                     |
| 1999-12-03 |                     |
| 1999-12-04 |                     |
| 1999-12-05 |                     |
| 1999-12-06 |                     |
| 1999-12-07 |                     |
| 1999-12-08 |                     |
| 1999-12-09 |                     |
| 1999-12-10 |                     |
| 1999-12-11 |                     |
| 1999-12-12 |                     |
| 1999-12-13 |                     |
| 1999-12-14 |                     |
| 1999-12-15 |                     |
| 1999-12-16 |                     |
| 1999-12-17 |                     |
| 1999-12-18 |                     |
| 1999-12-19 |                     |
| 1999-12-20 |                     |
| 1999-12-21 |                     |
| 1999-12-22 |                     |
| 1999-12-23 |                     |
| 1999-12-24 |                     |
| 1999-12-25 |                     |
| 1999-12-26 |                     |
| 1999-12-27 |                     |
| 1999-12-28 |                     |
| 1999-12-29 |                     |
| 1999-12-30 |                     |
| 1999-12-31 |                     |
| 2000-01-01 |                     |
| 2000-01-02 |                     |
| 2000-01-03 |                     |
| 2000-01-04 |                     |
| 2000-01-05 |                     |
| 2000-01-06 |                     |
| 2000-01-07 |                     |
| 2000-01-08 |                     |
| 2000-01-09 |                     |
| 2000-01-10 |                     |
| 2000-01-11 |                     |
| 2000-01-12 |                     |
| 2000-01-13 |                     |
| 2000-01-14 |                     |
| 2000-01-15 |                     |
| 2000-01-16 |                     |
| 2000-01-17 |                     |
| 2000-01-18 |                     |
| 2000-01-19 |                     |
| 2000-01-20 |                     |
| 2000-01-21 |                     |
| 2000-01-22 |                     |
| 2000-01-23 |                     |
| 2000-01-24 |                     |
| 2000-01-25 |                     |
| 2000-01-26 |                     |
| 2000-01-27 |                     |
| 2000-01-28 |                     |
| 2000-01-29 |                     |
| 2000-01-30 |                     |
| 2000-01-31 |                     |
| 2000-02-01 |                     |
| 2000-02-02 |                     |
| 2000-02-03 |                     |
| 2000-02-04 |                     |
| 2000-02-05 |                     |
| 2000-02-06 |                     |
| 2000-02-07 |                     |
| 2000-02-08 |                     |
| 2000-02-09 |                     |
| 2000-02-10 |                     |
| 2000-02-11 |                     |
| 2000-02-12 |                     |
| 2000-02-13 |                     |
| 2000-02-14 |                     |
| 2000-02-15 |                     |
| 2000-02-16 |                     |
| 2000-02-17 |                     |
| 2000-02-18 |                     |
| 2000-02-19 |                     |
| 2000-02-20 |                     |
| 2000-02-21 |                     |
| 2000-02-22 |                     |
| 2000-02-23 |                     |
| 2000-02-24 |                     |
| 2000-02-25 |                     |
| 2000-02-26 |                     |
| 2000-02-27 |                     |
| 2000-02-28 |                     |
| 2000-02-29 |                     |
| 2000-03-01 |                     |
| 2000-03-02 |                     |
| 2000-03-03 |                     |
| 2000-03-04 |                     |
| 2000-03-05 |                     |
| 2000-03-06 |                     |
| 2000-03-07 |                     |
| 2000-03-08 |                     |
| 2000-03-09 |                     |
| 2000-03-10 |                     |
| 2000-03-11 |                     |
| 2000-03-12 |                     |
| 2000-03-13 |                     |
| 2000-03-14 |                     |
| 2000-03-15 |                     |
| 2000-03-16 |                     |
| 2000-03-17 |                     |
| 2000-03-18 |                     |
| 2000-03-19 |                     |
| 2000-03-20 |                     |
| 2000-03-21 |                     |
| 2000-03-22 |                     |
| 2000-03-23 |                     |
| 2000-03-24 |                     |
| 2000-03-25 |                     |
| 2000-03-26 |                     |
| 2000-03-27 |                     |
| 2000-03-28 |                     |
| 2000-03-29 |                     |
| 2000-03-30 |                     |
| 2000-03-31 |                     |
| 2000-04-01 |                     |
| 2000-04-02 |                     |
| 2000-04-03 |                     |
| 2000-04-04 |                     |
| 2000-04-05 |                     |
| 2000-04-06 |                     |
| 2000-04-07 |                     |
| 2000-04-08 |                     |
| 2000-04-09 |                     |
| 2000-04-10 |                     |
| 2000-04-11 |                     |
| 2000-04-12 |                     |
| 2000-04-13 |                     |
| 2000-04-14 |                     |
| 2000-04-15 |                     |
| 2000-04-16 |                     |
| 2000-04-17 |                     |
| 2000-04-18 |                     |
| 2000-04-19 |                     |
| 2000-04-20 |                     |
| 2000-04-21 |                     |
| 2000-04-22 |                     |
| 2000-04-23 |                     |
| 2000-04-24 |                     |
| 2000-04-25 |                     |
| 2000-04-26 |                     |
| 2000-04-27 |                     |
| 2000-04-28 |                     |
| 2000-04-29 |                     |
| 2000-04-30 |                     |
| 2000-05-01 |                     |
| 2000-05-02 |                     |
| 2000-05-03 |                     |
| 2000-05-04 |                     |
| 2000-05-05 |                     |
| 2000-05-06 |                     |
| 2000-05-07 |                     |
| 2000-05-08 |                     |
| 2000-05-09 |                     |
| 2000-05-10 |                     |
| 2000-05-11 |                     |
| 2000-05-12 |                     |
| 2000-05-13 |                     |
| 2000-05-14 |                     |
| 2000-05-15 |                     |
| 2000-05-16 |                     |
| 2000-05-17 |                     |
| 2000-05-18 |                     |
| 2000-05-19 |                     |
| 2000-05-20 |                     |
| 2000-05-21 |                     |
| 2000-05-22 |                     |
| 2000-05-23 |                     |
| 2000-05-24 |                     |
| 2000-05-25 |                     |
| 2000-05-26 |                     |
| 2000-05-27 |                     |
| 2000-05-28 |                     |
| 2000-05-29 |                     |
| 2000-05-30 |                     |
| 2000-05-31 |                     |
| 2000-06-01 |                     |
| 2000-06-02 |                     |
| 2000-06-03 |                     |
| 2000-06-04 |                     |
| 2000-06-05 |                     |
| 2000-06-06 |                     |
| 2000-06-07 |                     |
| 2000-06-08 |                     |
| 2000-06-09 |                     |
| 2000-06-10 |                     |
| 2000-06-11 |                     |
| 2000-06-12 |                     |
| 2000-06-13 |                     |
| 2000-06-14 |                     |
| 2000-06-15 |                     |
| 2000-06-16 |                     |
| 2000-06-17 |                     |
| 2000-06-18 |                     |
| 2000-06-19 |                     |
| 2000-06-20 |                     |
| 2000-06-21 |                     |
| 2000-06-22 |                     |
| 2000-06-23 |                     |
| 2000-06-24 |                     |
| 2000-06-25 |                     |
| 2000-06-26 |                     |
| 2000-06-27 |                     |
| 2000-06-28 |                     |
| 2000-06-29 |                     |
| 2000-06-30 |                     |
| 2000-07-01 |                     |
| 2000-07-02 |                     |
| 2000-07-03 |                     |
| 2000-07-04 |                     |
| 2000-07-05 |                     |
| 2000-07-06 |                     |
| 2000-07-07 |                     |
| 2000-07-08 |                     |
| 2000-07-09 |                     |
| 2000-07-10 |                     |
| 2000-07-11 |                     |
| 2000-07-12 |                     |
| 2000-07-13 |                     |
| 2000-07-14 |                     |
| 2000-07-15 |                     |
| 2000-07-16 |                     |
| 2000-07-17 |                     |
| 2000-07-18 |                     |
| 2000-07-19 |                     |
| 2000-07-20 |                     |
| 2000-07-21 |                     |
| 2000-07-22 |                     |
| 2000-07-23 |                     |
| 2000-07-24 |                     |
| 2000-07-25 |                     |
| 2000-07-26 |                     |
| 2000-07-27 |                     |
| 2000-07-28 |                     |
| 2000-07-29 |                     |
| 2000-07-30 |                     |
| 2000-07-31 |                     |
| 2000-08-01 |                     |
| 2000-08-02 |                     |
| 2000-08-03 |                     |
| 2000-08-04 |                     |
| 2000-08-05 |                     |
| 2000-08-06 |                     |
| 2000-08-07 |                     |
| 2000-08-08 |                     |
| 2000-08-09 |                     |
| 2000-08-10 |                     |
| 2000-08-11 |                     |
| 2000-08-12 |                     |
| 2000-08-13 |                     |
| 2000-08-14 |                     |
| 2000-08-15 |                     |
| 2000-08-16 |                     |
| 2000-08-17 |                     |
| 2000-08-18 |                     |
| 2000-08-19 |                     |
| 2000-08-20 |                     |
| 2000-08-21 |                     |
| 2000-08-22 |                     |
| 2000-08-23 |                     |
| 2000-08-24 |                     |
| 2000-08-25 |                     |
| 2000-08-26 |                     |
| 2000-08-27 |                     |
| 2000-08-28 |                     |
| 2000-08-29 |                     |
| 2000-08-30 |                     |
| 2000-08-31 |                     |
| 2000-09-01 |                     |
| 2000-09-02 |                     |
| 2000-09-03 |                     |
| 2000-09-04 |                     |
| 2000-09-05 |                     |
| 2000-09-06 |                     |
| 2000-09-07 |                     |
| 2000-09-08 |                     |
| 2000-09-09 |                     |
| 2000-09-10 |                     |
| 2000-09-11 |                     |
| 2000-09-12 |                     |
| 2000-09-13 |                     |
| 2000-09-14 |                     |
| 2000-09-15 |                     |
| 2000-09-16 |                     |
| 2000-09-17 |                     |
| 2000-09-18 |                     |
| 2000-09-19 |                     |
| 2000-09-20 |                     |
| 2000-09-21 |                     |
| 2000-09-22 |                     |
| 2000-09-23 |                     |
| 2000-09-24 |                     |
| 2000-09-25 |                     |
| 2000-09-26 |                     |
| 2000-09-27 |                     |
| 2000-09-28 |                     |
| 2000-09-29 |                     |
| 2000-09-30 |                     |
| 2000-10-01 |                     |
| 2000-10-02 |                     |
| 2000-10-03 |                     |
| 2000-10-04 |                     |
| 2000-10-05 |                     |
| 2000-10-06 |                     |
| 2000-10-07 |                     |
| 2000-10-08 |                     |
| 2000-10-09 |                     |
| 2000-10-10 |                     |
| 2000-10-11 |                     |
| 2000-10-12 |                     |
| 2000-10-13 |                     |
| 2000-10-14 |                     |
| 2000-10-15 |                     |
| 2000-10-16 |                     |
| 2000-10-17 |                     |
| 2000-10-18 |                     |
| 2000-10-19 |                     |
| 2000-10-20 |                     |
| 2000-10-21 |                     |
| 2000-10-22 |                     |
| 2000-10-23 |                     |
| 2000-10-24 |                     |
| 2000-10-25 |                     |
| 2000-10-26 |                     |
| 2000-10-27 |                     |
| 2000-10-28 |                     |
| 2000-10-29 |                     |
| 2000-10-30 |                     |
| 2000-10-31 |                     |
| 2000-11-01 |                     |
| 2000-11-02 |                     |
| 2000-11-03 |                     |
| 2000-11-04 |                     |
| 2000-11-05 |                     |
| 2000-11-06 |                     |
| 2000-11-07 |                     |
| 2000-11-08 |                     |
| 2000-11-09 |                     |
| 2000-11-10 |                     |
| 2000-11-11 |                     |
| 2000-11-12 |                     |
| 2000-11-13 |                     |
| 2000-11-14 |                     |
| 2000-11-15 |                     |
| 2000-11-16 |                     |
| 2000-11-17 |                     |
| 2000-11-18 |                     |
| 2000-11-19 |                     |
| 2000-11-20 |                     |
| 2000-11-21 |                     |
| 2000-11-22 |                     |
| 2000-11-23 |                     |
| 2000-11-24 |                     |
| 2000-11-25 |                     |
| 2000-11-26 |                     |
| 2000-11-27 |                     |
| 2000-11-28 |                     |
| 2000-11-29 |                     |
| 2000-11-30 |                     |
| 2000-12-01 |                     |
| 2000-12-02 |                     |
| 2000-12-03 |                     |
| 2000-12-04 |                     |
| 2000-12-05 |                     |
| 2000-12-06 |                     |
| 2000-12-07 |                     |
| 2000-12-08 |                     |
| 2000-12-09 |                     |
| 2000-12-10 |                     |
| 2000-12-11 |                     |
| 2000-12-12 |                     |
| 2000-12-13 |                     |
| 2000-12-14 |                     |
| 2000-12-15 |                     |
| 2000-12-16 |                     |
| 2000-12-17 |                     |
| 2000-12-18 |                     |
| 2000-12-19 |                     |
| 2000-12-20 |                     |
| 2000-12-21 |                     |
| 2000-12-22 |                     |
| 2000-12-23 |                     |
| 2000-12-24 |                     |
| 2000-12-25 |                     |
| 2000-12-26 |                     |
| 2000-12-27 |                     |
| 2000-12-28 |                     |
| 2000-12-29 |                     |
| 2000-12-30 |                     |
| 2000-12-31 |                     |
| 2001-01-01 |                     |
| 2001-01-02 |                     |
| 2001-01-03 |                     |
| 2001-01-04 |                     |
| 2001-01-05 |                     |
| 2001-01-06 |                     |
| 2001-01-07 |                     |
| 2001-01-08 |                     |
| 2001-01-09 |                     |
| 2001-01-10 |                     |
| 2001-01-11 |                     |
| 2001-01-12 |                     |
| 2001-01-13 |                     |
| 2001-01-14 |                     |
| 2001-01-15 |                     |
| 2001-01-16 |                     |
| 2001-01-17 |                     |
| 2001-01-18 |                     |
| 2001-01-19 |                     |
| 2001-01-20 |                     |
| 2001-01-21 |                     |
| 2001-01-22 |                     |
| 2001-01-23 |                     |
| 2001-01-24 |                     |
| 2001-01-25 |                     |
| 2001-01-26 |                     |
| 2001-01-27 |                     |
| 2001-01-28 |                     |
| 2001-01-29 |                     |
| 2001-01-30 |                     |
| 2001-01-31 |                     |
| 2001-02-01 |                     |
| 2001-02-02 |                     |
| 2001-02-03 |                     |
| 2001-02-04 |                     |
| 2001-02-05 |                     |
| 2001-02-06 |                     |
| 2001-02-07 |                     |
| 2001-02-08 |                     |
| 2001-02-09 |                     |
| 2001-02-10 |                     |
| 2001-02-11 |                     |
| 2001-02-12 |                     |
| 2001-02-13 |                     |
| 2001-02-14 |                     |
| 2001-02-15 |                     |
| 2001-02-16 |                     |
| 2001-02-17 |                     |
| 2001-02-18 |                     |
| 2001-02-19 |                     |
| 2001-02-20 |                     |
| 2001-02-21 |                     |
| 2001-02-22 |                     |
| 2001-02-23 |                     |
| 2001-02-24 |                     |
| 2001-02-25 |                     |
| 2001-02-26 |                     |
| 2001-02-27 |                     |
| 2001-02-28 |                     |
| 2001-03-01 |                     |
| 2001-03-02 |                     |
| 2001-03-03 |                     |
| 2001-03-04 |                     |
| 2001-03-05 |                     |
| 2001-03-06 |                     |
| 2001-03-07 |                     |
| 2001-03-08 |                     |
| 2001-03-09 |                     |
| 2001-03-10 |                     |
| 2001-03-11 |                     |
| 2001-03-12 |                     |
| 2001-03-13 |                     |
| 2001-03-14 |                     |
| 2001-03-15 |                     |
| 2001-03-16 |                     |
| 2001-03-17 |                     |
| 2001-03-18 |                     |
| 2001-03-19 |                     |
| 2001-03-20 |                     |
| 2001-03-21 |                     |
| 2001-03-22 |                     |
| 2001-03-23 |                     |
| 2001-03-24 |                     |
| 2001-03-25 |                     |
| 2001-03-26 |                     |
| 2001-03-27 |                     |
| 2001-03-28 |                     |
| 2001-03-29 |                     |
| 2001-03-30 |                     |
| 2001-03-31 |                     |
| 2001-04-01 |                     |
| 2001-04-02 |                     |
| 2001-04-03 |                     |
| 2001-04-04 |                     |
| 2001-04-05 |                     |
| 2001-04-06 |                     |
| 2001-04-07 |                     |
| 2001-04-08 |                     |
| 2001-04-09 |                     |
| 2001-04-10 |                     |
| 2001-04-11 |                     |
| 2001-04-12 |                     |
| 2001-04-13 |                     |
| 2001-04-14 |                     |
| 2001-04-15 |                     |
| 2001-04-16 |                     |
| 2001-04-17 |                     |
| 2001-04-18 |                     |
| 2001-04-19 |                     |
| 2001-04-20 |                     |
| 2001-04-21 |                     |
| 2001-04-22 |                     |
| 2001-04-23 |                     |
| 2001-04-24 |                     |
| 2001-04-25 |                     |
| 2001-04-26 |                     |
| 2001-04-27 |                     |
| 2001-04-28 |                     |
| 2001-04-29 |                     |
| 2001-04-30 |                     |
| 2001-05-01 |                     |
| 2001-05-02 |                     |
| 2001-05-03 |                     |
| 2001-05-04 |                     |
| 2001-05-05 |                     |
| 2001-05-06 |                     |
| 2001-05-07 |                     |
| 2001-05-08 |                     |
| 2001-05-09 |                     |
| 2001-05-10 |                     |
| 2001-05-11 |                     |
| 2001-05-12 |                     |
| 2001-05-13 |                     |
| 2001-05-14 |                     |
| 2001-05-15 |                     |
| 2001-05-16 |                     |
| 2001-05-17 |                     |
| 2001-05-18 |                     |
| 2001-05-19 |                     |
| 2001-05-20 |                     |
| 2001-05-21 |                     |
| 2001-05-22 |                     |
| 2001-05-23 |                     |
| 2001-05-24 |                     |
| 2001-05-25 |                     |
| 2001-05-26 |                     |
| 2001-05-27 |                     |
| 2001-05-28 |                     |
| 2001-05-29 |                     |
| 2001-05-30 |                     |
| 2001-05-31 |                     |
| 2001-06-01 |                     |
| 2001-06-02 |                     |
| 2001-06-03 |                     |
| 2001-06-04 |                     |
| 2001-06-05 |                     |
| 2001-06-06 |                     |
| 2001-06-07 |                     |
| 2001-06-08 |                     |
| 2001-06-09 |                     |
| 2001-06-10 |                     |
| 2001-06-11 |                     |
| 2001-06-12 |                     |
| 2001-06-13 |                     |
| 2001-06-14 |                     |
| 2001-06-15 |                     |
| 2001-06-16 |                     |
| 2001-06-17 |                     |
| 2001-06-18 |                     |
| 2001-06-19 |                     |
| 2001-06-20 |                     |
| 2001-06-21 |                     |
| 2001-06-22 |                     |
| 2001-06-23 |                     |
| 2001-06-24 |                     |
| 2001-06-25 |                     |
| 2001-06-26 |                     |
| 2001-06-27 |                     |
| 2001-06-28 |                     |
| 2001-06-29 |                     |
| 2001-06-30 |                     |
| 2001-07-01 |                     |
| 2001-07-02 |                     |
| 2001-07-03 |                     |
| 2001-07-04 |                     |
| 2001-07-05 |                     |
| 2001-07-06 |                     |
| 2001-07-07 |                     |
| 2001-07-08 |                     |
| 2001-07-09 |                     |
| 2001-07-10 |                     |
| 2001-07-11 |                     |
| 2001-07-12 |                     |
| 2001-07-13 |                     |
| 2001-07-14 |                     |
| 2001-07-15 |                     |
| 2001-07-16 |                     |
| 2001-07-17 |                     |
| 2001-07-18 |                     |
| 2001-07-19 |                     |
| 2001-07-20 |                     |
| 2001-07-21 |                     |
| 2001-07-22 |                     |
| 2001-07-23 |                     |
| 2001-07-24 |                     |
| 2001-07-25 |                     |
| 2001-07-26 |                     |
| 2001-07-27 |                     |
| 2001-07-28 |                     |
| 2001-07-29 |                     |
| 2001-07-30 |                     |
| 2001-07-31 |                     |
| 2001-08-01 |                     |
| 2001-08-02 |                     |
| 2001-08-03 |                     |
| 2001-08-04 |                     |
| 2001-08-05 |                     |
| 2001-08-06 |                     |
| 2001-08-07 |                     |
| 2001-08-08 |                     |
| 2001-08-09 |                     |
| 2001-08-10 |                     |
| 2001-08-11 |                     |
| 2001-08-12 |                     |
| 2001-08-13 |                     |
| 2001-08-14 |                     |
| 2001-08-15 |                     |
| 2001-08-16 |                     |
| 2001-08-17 |                     |
| 2001-08-18 |                     |
| 2001-08-19 |                     |
| 2001-08-20 |                     |
| 2001-08-21 |                     |
| 2001-08-22 |                     |
| 2001-08-23 |                     |
| 2001-08-24 |                     |
| 2001-08-25 |                     |
| 2001-08-26 |                     |
| 2001-08-27 |                     |
| 2001-08-28 |                     |
| 2001-08-29 |                     |
| 2001-08-30 |                     |
| 2001-08-31 |                     |
| 2001-09-01 |                     |
| 2001-09-02 |                     |
| 2001-09-03 |                     |
| 2001-09-04 |                     |
| 2001-09-05 |                     |
| 2001-09-06 |                     |
| 2001-09-07 |                     |
| 2001-09-08 |                     |
| 2001-09-09 |                     |
| 2001-09-10 |                     |
| 2001-09-11 |                     |
| 2001-09-12 |                     |
| 2001-09-13 |                     |
| 2001-09-14 |                     |
| 2001-09-15 |                     |
| 2001-09-16 |                     |
| 2001-09-17 |                     |
| 2001-09-18 |                     |
| 2001-09-19 |                     |
| 2001-09-20 |                     |
| 2001-09-21 |                     |
| 2001-09-22 |                     |
| 2001-09-23 |                     |
| 2001-09-24 |                     |
| 2001-09-25 |                     |
| 2001-09-26 |                     |
| 2001-09-27 |                     |
| 2001-09-28 |                     |
| 2001-09-29 |                     |
| 2001-09-30 |                     |
| 2001-10-01 |                     |
| 2001-10-02 |                     |
| 2001-10-03 |                     |
| 2001-10-04 |                     |
| 2001-10-05 |                     |
| 2001-10-06 |                     |
| 2001-10-07 |                     |
| 2001-10-08 |                     |
| 2001-10-09 |                     |
| 2001-10-10 |                     |
| 2001-10-11 |                     |
| 2001-10-12 |                     |
| 2001-10-13 |                     |
| 2001-10-14 |                     |
| 2001-10-15 |                     |
| 2001-10-16 |                     |
| 2001-10-17 |                     |
| 2001-10-18 |                     |
| 2001-10-19 |                     |
| 2001-10-20 |                     |
| 2001-10-21 |                     |
| 2001-10-22 |                     |
| 2001-10-23 |                     |
| 2001-10-24 |                     |
| 2001-10-25 |                     |
| 2001-10-26 |                     |
| 2001-10-27 |                     |
| 2001-10-28 |                     |
| 2001-10-29 |                     |
| 2001-10-30 |                     |
| 2001-10-31 |                     |
| 2001-11-01 |                     |
| 2001-11-02 |                     |
| 2001-11-03 |                     |
| 2001-11-04 |                     |
| 2001-11-05 |                     |
| 2001-11-06 |                     |
| 2001-11-07 |                     |
| 2001-11-08 |                     |
| 2001-11-09 |                     |
| 2001-11-10 |                     |
| 2001-11-11 |                     |
| 2001-11-12 |                     |
| 2001-11-13 |                     |
| 2001-11-14 |                     |
| 2001-11-15 |                     |
| 2001-11-16 |                     |
| 2001-11-17 |                     |
| 2001-11-18 |                     |
| 2001-11-19 |                     |
| 2001-11-20 |                     |
| 2001-11-21 |                     |
| 2001-11-22 |                     |
| 2001-11-23 |                     |
| 2001-11-24 |                     |
| 2001-11-25 |                     |
| 2001-11-26 |                     |
| 2001-11-27 |                     |
| 2001-11-28 |                     |
| 2001-11-29 |                     |
| 2001-11-30 |                     |
| 2001-12-01 |                     |
| 2001-12-02 |                     |
| 2001-12-03 |                     |
| 2001-12-04 |                     |
| 2001-12-05 |                     |
| 2001-12-06 |                     |
| 2001-12-07 |                     |
| 2001-12-08 |                     |
| 2001-12-09 |                     |
| 2001-12-10 |                     |
| 2001-12-11 |                     |
| 2001-12-12 |                     |
| 2001-12-13 |                     |
| 2001-12-14 |                     |
| 2001-12-15 |                     |
| 2001-12-16 |                     |
| 2001-12-17 |                     |
| 2001-12-18 |                     |
| 2001-12-19 |                     |
| 2001-12-20 |                     |
| 2001-12-21 |                     |
| 2001-12-22 |                     |
| 2001-12-23 |                     |
| 2001-12-24 |                     |
| 2001-12-25 |                     |
| 2001-12-26 |                     |
| 2001-12-27 |                     |
| 2001-12-28 |                     |
| 2001-12-29 |                     |
| 2001-12-30 |                     |
| 2001-12-31 |                     |
| 2002-01-01 |                     |
| 2002-01-02 |                     |
| 2002-01-03 |                     |
| 2002-01-04 |                     |
| 2002-01-05 |                     |
| 2002-01-06 |                     |
| 2002-01-07 |                     |
| 2002-01-08 |                     |
| 2002-01-09 |                     |
| 2002-01-10 |                     |
| 2002-01-11 |                     |
| 2002-01-12 |                     |
| 2002-01-13 |                     |
| 2002-01-14 |                     |
| 2002-01-15 |                     |
| 2002-01-16 |                     |
| 2002-01-17 |                     |
| 2002-01-18 |                     |
| 2002-01-19 |                     |
| 2002-01-20 |                     |
| 2002-01-21 |                     |
| 2002-01-22 |                     |
| 2002-01-23 |                     |
| 2002-01-24 |                     |
| 2002-01-25 |                     |
| 2002-01-26 |                     |
| 2002-01-27 |                     |
| 2002-01-28 |                     |
| 2002-01-29 |                     |
| 2002-01-30 |                     |
| 2002-01-31 |                     |
| 2002-02-01 |                     |
| 2002-02-02 |                     |
| 2002-02-03 |                     |
| 2002-02-04 |                     |
| 2002-02-05 |                     |
| 2002-02-06 |                     |
| 2002-02-07 |                     |
| 2002-02-08 |                     |
| 2002-02-09 |                     |
| 2002-02-10 |                     |
| 2002-02-11 |                     |
| 2002-02-12 |                     |
| 2002-02-13 |                     |
| 2002-02-14 |                     |
| 2002-02-15 |                     |
| 2002-02-16 |                     |
| 2002-02-17 |                     |
| 2002-02-18 |                     |
| 2002-02-19 |                     |
| 2002-02-20 |                     |
| 2002-02-21 |                     |
| 2002-02-22 |                     |
| 2002-02-23 |                     |
| 2002-02-24 |                     |
| 2002-02-25 |                     |
| 2002-02-26 |                     |
| 2002-02-27 |                     |
| 2002-02-28 |                     |
| 2002-03-01 |                     |
| 2002-03-02 |                     |
| 2002-03-03 |                     |
| 2002-03-04 |                     |
| 2002-03-05 |                     |
| 2002-03-06 |                     |
| 2002-03-07 |                     |
| 2002-03-08 |                     |
| 2002-03-09 |                     |
| 2002-03-10 |                     |
| 2002-03-11 |                     |
| 2002-03-12 |                     |
| 2002-03-13 |                     |
| 2002-03-14 |                     |
| 2002-03-15 |                     |
| 2002-03-16 |                     |
| 2002-03-17 |                     |
| 2002-03-18 |                     |
| 2002-03-19 |                     |
| 2002-03-20 |                     |
| 2002-03-21 |                     |
| 2002-03-22 |                     |
| 2002-03-23 |                     |
| 2002-03-24 |                     |
| 2002-03-25 |                     |
| 2002-03-26 |                     |
| 2002-03-27 |                     |
| 2002-03-28 |                     |
| 2002-03-29 |                     |
| 2002-03-30 |                     |
| 2002-03-31 |                     |
| 2002-04-01 |                     |
| 2002-04-02 |                     |
| 2002-04-03 |                     |
| 2002-04-04 |                     |
| 2002-04-05 |                     |
| 2002-04-06 |                     |
| 2002-04-07 |                     |
| 2002-04-08 |                     |
| 2002-04-09 |                     |
| 2002-04-10 |                     |
| 2002-04-11 |                     |
| 2002-04-12 |                     |
| 2002-04-13 |                     |
| 2002-04-14 |                     |
| 2002-04-15 |                     |
| 2002-04-16 |                     |
| 2002-04-17 |                     |
| 2002-04-18 |                     |
| 2002-04-19 |                     |
| 2002-04-20 |                     |
| 2002-04-21 |                     |
| 2002-04-22 |                     |
| 2002-04-23 | 186.736137          |
| 2002-04-24 | 188.091921          |
| 2002-04-25 | 188.446732          |
| 2002-04-26 | 186.372442          |
| 2002-04-27 | 284.90875           |
| 2002-04-28 | 254.626728          |
| 2002-04-29 | 253.930691          |
| 2002-04-30 | 241.632683          |
| 2002-05-01 | 163.589377          |
| 2002-05-02 | 109.831372          |
| 2002-05-03 | 194.992197          |
| 2002-05-04 | 174.371846          |
| 2002-05-05 | 240.854005          |
| 2002-05-06 | 178.472495          |
| 2002-05-07 | 113.73105           |
| 2002-05-08 | 136.571501          |
| 2002-05-09 | 136.336258          |
| 2002-05-10 | 138.77398           |
| 2002-05-11 | 267.984149          |
| 2002-05-12 | 159.489745          |
| 2002-05-13 | 163.221821          |
| 2002-05-14 | 213.312843          |
| 2002-05-15 | 213.698339          |
| 2002-05-16 | 206.515016          |
| 2002-05-17 | 240.880361          |
| 2002-05-18 | 274.430167          |
| 2002-05-19 | 239.768483          |
| 2002-05-20 | 207.234024          |
| 2002-05-21 | 400.568669          |
| 2002-05-22 | 255.60776           |
| 2002-05-23 | 197.622122          |
| 2002-05-24 | 136.953846          |
| 2002-05-25 | 233.641282          |
| 2002-05-26 | 205.162396          |
| 2002-05-27 | 176.219531          |
| 2002-05-28 | 91.6293245          |
| 2002-05-29 | 114.72982           |
| 2002-05-30 | 147.054895          |
| 2002-05-31 | 199.781138          |
| 2002-06-01 | 37.882103           |
| 2002-06-02 | -85.925736          |
| 2002-06-03 | -14.02275           |
| 2002-06-04 | 212.893676          |
| 2002-06-05 | 143.031449          |
| 2002-06-06 | 249.280122          |
| 2002-06-07 | 188.713505          |
| 2002-06-08 | 170.182874          |
| 2002-06-09 | 111.696048          |
| 2002-06-10 | 111.859306          |
| 2002-06-11 | 114.658778          |
| 2002-06-12 | 196.070726          |
| 2002-06-13 | 303.349126          |
| 2002-06-14 | 162.155977          |
| 2002-06-15 | 135.58409           |
| 2002-06-16 | 139.760431          |
| 2002-06-17 | 80.717017           |
| 2002-06-18 | 56.2441085          |
| 2002-06-19 | 142.00881           |
| 2002-06-20 | 144.534888          |
| 2002-06-21 | 156.172781          |
| 2002-06-22 | 164.767091          |
| 2002-06-23 | 138.798569          |
| 2002-06-24 | 141.213184          |
| 2002-06-25 | 144.66691           |
| 2002-06-26 | 90.1343998          |
| 2002-06-27 | 87.6026562          |
| 2002-06-28 | 81.6799029          |
| 2002-06-29 | 57.1363534          |
| 2002-06-30 | 89.0552558          |
| 2002-07-01 | 64.2326676          |
| 2002-07-02 | 150.993899          |
| 2002-07-03 | 91.7108449          |
| 2002-07-04 | 116.799396          |
| 2002-07-05 | 91.326612           |
| 2002-07-06 | 174.556828          |
| 2002-07-07 | 148.997623          |
| 2002-07-08 | 137.04607           |
| 2002-07-09 | 130.01624           |
| 2002-07-10 | 111.537853          |
| 2002-07-11 | 91.7729175          |
| 2002-07-12 | 94.726375           |
| 2002-07-13 | 122.567315          |
| 2002-07-14 | 100.4204            |
| 2002-07-15 | 76.1269225          |
| 2002-07-16 | 104.48962           |
| 2002-07-17 | 106.955484          |
| 2002-07-18 | 83.7701851          |
| 2002-07-19 | 239.511888          |
| 2002-07-20 | 164.270937          |
| 2002-07-21 | 216.968359          |
| 2002-07-22 | 157.265489          |
| 2002-07-23 | 148.325903          |
| 2002-07-24 | 148.656218          |
| 2002-07-25 | 135.817115          |
| 2002-07-26 | 100.070417          |
| 2002-07-27 | 150.504759          |
| 2002-07-28 | 152.21789           |
| 2002-07-29 | 105.239974          |
| 2002-07-30 | 132.167595          |
| 2002-07-31 | 112.532544          |
| 2002-08-01 |                     |
| 2002-08-02 |                     |
| 2002-08-03 |                     |
| 2002-08-04 |                     |
| 2002-08-05 |                     |
| 2002-08-06 |                     |
| 2002-08-07 |                     |
| 2002-08-08 |                     |
| 2002-08-09 |                     |
| 2002-08-10 |                     |
| 2002-08-11 |                     |
| 2002-08-12 |                     |
| 2002-08-13 |                     |
| 2002-08-14 |                     |
| 2002-08-15 |                     |
| 2002-08-16 |                     |
| 2002-08-17 |                     |
| 2002-08-18 |                     |
| 2002-08-19 |                     |
| 2002-08-20 |                     |
| 2002-08-21 |                     |
| 2002-08-22 |                     |
| 2002-08-23 |                     |
| 2002-08-24 |                     |
| 2002-08-25 |                     |
| 2002-08-26 |                     |
| 2002-08-27 |                     |
| 2002-08-28 |                     |
| 2002-08-29 |                     |
| 2002-08-30 |                     |
| 2002-08-31 |                     |
| 2002-09-01 |                     |
| 2002-09-02 |                     |
| 2002-09-03 |                     |
| 2002-09-04 |                     |
| 2002-09-05 |                     |
| 2002-09-06 |                     |
| 2002-09-07 |                     |
| 2002-09-08 |                     |
| 2002-09-09 |                     |
| 2002-09-10 |                     |
| 2002-09-11 |                     |
| 2002-09-12 |                     |
| 2002-09-13 |                     |
| 2002-09-14 |                     |
| 2002-09-15 |                     |
| 2002-09-16 |                     |
| 2002-09-17 |                     |
| 2002-09-18 |                     |
| 2002-09-19 |                     |
| 2002-09-20 |                     |
| 2002-09-21 |                     |
| 2002-09-22 |                     |
| 2002-09-23 |                     |
| 2002-09-24 |                     |
| 2002-09-25 |                     |
| 2002-09-26 |                     |
| 2002-09-27 |                     |
| 2002-09-28 |                     |
| 2002-09-29 |                     |
| 2002-09-30 |                     |
| 2002-10-01 |                     |
| 2002-10-02 |                     |
| 2002-10-03 |                     |
| 2002-10-04 |                     |
| 2002-10-05 |                     |
| 2002-10-06 |                     |
| 2002-10-07 |                     |
| 2002-10-08 |                     |
| 2002-10-09 |                     |
| 2002-10-10 |                     |
| 2002-10-11 |                     |
| 2002-10-12 |                     |
| 2002-10-13 |                     |
| 2002-10-14 |                     |
| 2002-10-15 |                     |
| 2002-10-16 |                     |
| 2002-10-17 |                     |
| 2002-10-18 |                     |
| 2002-10-19 |                     |
| 2002-10-20 |                     |
| 2002-10-21 |                     |
| 2002-10-22 |                     |
| 2002-10-23 |                     |
| 2002-10-24 |                     |
| 2002-10-25 |                     |
| 2002-10-26 |                     |
| 2002-10-27 |                     |
| 2002-10-28 |                     |
| 2002-10-29 |                     |
| 2002-10-30 |                     |
| 2002-10-31 |                     |
| 2002-11-01 |                     |
| 2002-11-02 |                     |
| 2002-11-03 |                     |
| 2002-11-04 |                     |
| 2002-11-05 |                     |
| 2002-11-06 |                     |
| 2002-11-07 |                     |
| 2002-11-08 |                     |
| 2002-11-09 |                     |
| 2002-11-10 |                     |
| 2002-11-11 |                     |
| 2002-11-12 |                     |
| 2002-11-13 |                     |
| 2002-11-14 |                     |
| 2002-11-15 |                     |
| 2002-11-16 |                     |
| 2002-11-17 |                     |
| 2002-11-18 |                     |
| 2002-11-19 |                     |
| 2002-11-20 |                     |
| 2002-11-21 |                     |
| 2002-11-22 |                     |
| 2002-11-23 |                     |
| 2002-11-24 |                     |
| 2002-11-25 |                     |
| 2002-11-26 |                     |
| 2002-11-27 |                     |
| 2002-11-28 |                     |
| 2002-11-29 |                     |
| 2002-11-30 |                     |
| 2002-12-01 |                     |
| 2002-12-02 |                     |
| 2002-12-03 |                     |
| 2002-12-04 |                     |
| 2002-12-05 |                     |
| 2002-12-06 |                     |
| 2002-12-07 |                     |
| 2002-12-08 |                     |
| 2002-12-09 |                     |
| 2002-12-10 |                     |
| 2002-12-11 |                     |
| 2002-12-12 |                     |
| 2002-12-13 |                     |
| 2002-12-14 |                     |
| 2002-12-15 |                     |
| 2002-12-16 |                     |
| 2002-12-17 |                     |
| 2002-12-18 |                     |
| 2002-12-19 |                     |
| 2002-12-20 |                     |
| 2002-12-21 |                     |
| 2002-12-22 |                     |
| 2002-12-23 |                     |
| 2002-12-24 |                     |
| 2002-12-25 |                     |
| 2002-12-26 |                     |
| 2002-12-27 |                     |
| 2002-12-28 |                     |
| 2002-12-29 |                     |
| 2002-12-30 |                     |
| 2002-12-31 |                     |
| 2003-01-01 |                     |
| 2003-01-02 |                     |
| 2003-01-03 |                     |
| 2003-01-04 |                     |
| 2003-01-05 |                     |
| 2003-01-06 |                     |
| 2003-01-07 |                     |
| 2003-01-08 |                     |
| 2003-01-09 |                     |
| 2003-01-10 |                     |
| 2003-01-11 |                     |
| 2003-01-12 |                     |
| 2003-01-13 |                     |
| 2003-01-14 |                     |
| 2003-01-15 |                     |
| 2003-01-16 |                     |
| 2003-01-17 |                     |
| 2003-01-18 |                     |
| 2003-01-19 |                     |
| 2003-01-20 |                     |
| 2003-01-21 |                     |
| 2003-01-22 |                     |
| 2003-01-23 |                     |
| 2003-01-24 |                     |
| 2003-01-25 |                     |
| 2003-01-26 |                     |
| 2003-01-27 |                     |
| 2003-01-28 |                     |
| 2003-01-29 |                     |
| 2003-01-30 |                     |
| 2003-01-31 |                     |
| 2003-02-01 |                     |
| 2003-02-02 |                     |
| 2003-02-03 |                     |
| 2003-02-04 |                     |
| 2003-02-05 |                     |
| 2003-02-06 |                     |
| 2003-02-07 |                     |
| 2003-02-08 |                     |
| 2003-02-09 |                     |
| 2003-02-10 |                     |
| 2003-02-11 |                     |
| 2003-02-12 |                     |
| 2003-02-13 |                     |
| 2003-02-14 |                     |
| 2003-02-15 |                     |
| 2003-02-16 |                     |
| 2003-02-17 |                     |
| 2003-02-18 |                     |
| 2003-02-19 |                     |
| 2003-02-20 |                     |
| 2003-02-21 |                     |
| 2003-02-22 |                     |
| 2003-02-23 |                     |
| 2003-02-24 |                     |
| 2003-02-25 |                     |
| 2003-02-26 |                     |
| 2003-02-27 |                     |
| 2003-02-28 |                     |
| 2003-03-01 |                     |
| 2003-03-02 |                     |
| 2003-03-03 |                     |
| 2003-03-04 |                     |
| 2003-03-05 |                     |
| 2003-03-06 |                     |
| 2003-03-07 |                     |
| 2003-03-08 |                     |
| 2003-03-09 |                     |
| 2003-03-10 |                     |
| 2003-03-11 |                     |
| 2003-03-12 |                     |
| 2003-03-13 |                     |
| 2003-03-14 |                     |
| 2003-03-15 |                     |
| 2003-03-16 |                     |
| 2003-03-17 |                     |
| 2003-03-18 |                     |
| 2003-03-19 |                     |
| 2003-03-20 |                     |
| 2003-03-21 |                     |
| 2003-03-22 |                     |
| 2003-03-23 |                     |
| 2003-03-24 |                     |
| 2003-03-25 |                     |
| 2003-03-26 |                     |
| 2003-03-27 |                     |
| 2003-03-28 |                     |
| 2003-03-29 |                     |
| 2003-03-30 |                     |
| 2003-03-31 |                     |
| 2003-04-01 |                     |
| 2003-04-02 |                     |
| 2003-04-03 |                     |
| 2003-04-04 |                     |
| 2003-04-05 |                     |
| 2003-04-06 |                     |
| 2003-04-07 |                     |
| 2003-04-08 |                     |
| 2003-04-09 |                     |
| 2003-04-10 |                     |
| 2003-04-11 |                     |
| 2003-04-12 |                     |
| 2003-04-13 |                     |
| 2003-04-14 |                     |
| 2003-04-15 |                     |
| 2003-04-16 |                     |
| 2003-04-17 |                     |
| 2003-04-18 |                     |
| 2003-04-19 |                     |
| 2003-04-20 |                     |
| 2003-04-21 |                     |
| 2003-04-22 |                     |
| 2003-04-23 |                     |
| 2003-04-24 |                     |
| 2003-04-25 |                     |
| 2003-04-26 |                     |
| 2003-04-27 |                     |
| 2003-04-28 |                     |
| 2003-04-29 |                     |
| 2003-04-30 |                     |
| 2003-05-01 |                     |
| 2003-05-02 |                     |
| 2003-05-03 |                     |
| 2003-05-04 |                     |
| 2003-05-05 |                     |
| 2003-05-06 |                     |
| 2003-05-07 |                     |
| 2003-05-08 |                     |
| 2003-05-09 |                     |
| 2003-05-10 |                     |
| 2003-05-11 |                     |
| 2003-05-12 |                     |
| 2003-05-13 |                     |
| 2003-05-14 |                     |
| 2003-05-15 |                     |
| 2003-05-16 |                     |
| 2003-05-17 |                     |
| 2003-05-18 |                     |
| 2003-05-19 |                     |
| 2003-05-20 |                     |
| 2003-05-21 |                     |
| 2003-05-22 |                     |
| 2003-05-23 |                     |
| 2003-05-24 |                     |
| 2003-05-25 |                     |
| 2003-05-26 |                     |
| 2003-05-27 |                     |
| 2003-05-28 |                     |
| 2003-05-29 |                     |
| 2003-05-30 |                     |
| 2003-05-31 |                     |
| 2003-06-01 |                     |
| 2003-06-02 |                     |
| 2003-06-03 |                     |
| 2003-06-04 |                     |
| 2003-06-05 |                     |
| 2003-06-06 |                     |
| 2003-06-07 |                     |
| 2003-06-08 |                     |
| 2003-06-09 |                     |
| 2003-06-10 |                     |
| 2003-06-11 |                     |
| 2003-06-12 |                     |
| 2003-06-13 |                     |
| 2003-06-14 |                     |
| 2003-06-15 |                     |
| 2003-06-16 |                     |
| 2003-06-17 |                     |
| 2003-06-18 |                     |
| 2003-06-19 |                     |
| 2003-06-20 |                     |
| 2003-06-21 |                     |
| 2003-06-22 |                     |
| 2003-06-23 |                     |
| 2003-06-24 |                     |
| 2003-06-25 |                     |
| 2003-06-26 |                     |
| 2003-06-27 |                     |
| 2003-06-28 |                     |
| 2003-06-29 |                     |
| 2003-06-30 |                     |
| 2003-07-01 |                     |
| 2003-07-02 |                     |
| 2003-07-03 |                     |
| 2003-07-04 |                     |
| 2003-07-05 |                     |
| 2003-07-06 |                     |
| 2003-07-07 |                     |
| 2003-07-08 |                     |
| 2003-07-09 |                     |
| 2003-07-10 |                     |
| 2003-07-11 |                     |
| 2003-07-12 |                     |
| 2003-07-13 |                     |
| 2003-07-14 |                     |
| 2003-07-15 |                     |
| 2003-07-16 |                     |
| 2003-07-17 |                     |
| 2003-07-18 |                     |
| 2003-07-19 |                     |
| 2003-07-20 |                     |
| 2003-07-21 |                     |
| 2003-07-22 |                     |
| 2003-07-23 |                     |
| 2003-07-24 |                     |
| 2003-07-25 |                     |
| 2003-07-26 |                     |
| 2003-07-27 |                     |
| 2003-07-28 |                     |
| 2003-07-29 |                     |
| 2003-07-30 |                     |
| 2003-07-31 |                     |
| 2003-08-01 |                     |
| 2003-08-02 |                     |
| 2003-08-03 |                     |
| 2003-08-04 |                     |
| 2003-08-05 |                     |
| 2003-08-06 |                     |
| 2003-08-07 |                     |
| 2003-08-08 |                     |
| 2003-08-09 |                     |
| 2003-08-10 |                     |
| 2003-08-11 |                     |
| 2003-08-12 |                     |
| 2003-08-13 |                     |
| 2003-08-14 |                     |
| 2003-08-15 |                     |
| 2003-08-16 |                     |
| 2003-08-17 |                     |
| 2003-08-18 |                     |
| 2003-08-19 |                     |
| 2003-08-20 |                     |
| 2003-08-21 |                     |
| 2003-08-22 |                     |
| 2003-08-23 |                     |
| 2003-08-24 |                     |
| 2003-08-25 |                     |
| 2003-08-26 |                     |
| 2003-08-27 |                     |
| 2003-08-28 |                     |
| 2003-08-29 |                     |
| 2003-08-30 |                     |
| 2003-08-31 |                     |
| 2003-09-01 |                     |
| 2003-09-02 |                     |
| 2003-09-03 |                     |
| 2003-09-04 |                     |
| 2003-09-05 |                     |
| 2003-09-06 |                     |
| 2003-09-07 |                     |
| 2003-09-08 |                     |
| 2003-09-09 |                     |
| 2003-09-10 |                     |
| 2003-09-11 |                     |
| 2003-09-12 |                     |
| 2003-09-13 |                     |
| 2003-09-14 |                     |
| 2003-09-15 |                     |
| 2003-09-16 |                     |
| 2003-09-17 |                     |
| 2003-09-18 |                     |
| 2003-09-19 |                     |
| 2003-09-20 |                     |
| 2003-09-21 |                     |
| 2003-09-22 |                     |
| 2003-09-23 |                     |
| 2003-09-24 |                     |
| 2003-09-25 |                     |
| 2003-09-26 |                     |
| 2003-09-27 |                     |
| 2003-09-28 |                     |
| 2003-09-29 |                     |
| 2003-09-30 |                     |
| 2003-10-01 |                     |
| 2003-10-02 |                     |
| 2003-10-03 |                     |
| 2003-10-04 |                     |
| 2003-10-05 |                     |
| 2003-10-06 |                     |
| 2003-10-07 |                     |
| 2003-10-08 |                     |
| 2003-10-09 |                     |
| 2003-10-10 |                     |
| 2003-10-11 |                     |
| 2003-10-12 |                     |
| 2003-10-13 |                     |
| 2003-10-14 |                     |
| 2003-10-15 |                     |
| 2003-10-16 |                     |
| 2003-10-17 |                     |
| 2003-10-18 |                     |
| 2003-10-19 |                     |
| 2003-10-20 |                     |
| 2003-10-21 |                     |
| 2003-10-22 |                     |
| 2003-10-23 |                     |
| 2003-10-24 |                     |
| 2003-10-25 |                     |
| 2003-10-26 |                     |
| 2003-10-27 |                     |
| 2003-10-28 |                     |
| 2003-10-29 |                     |
| 2003-10-30 |                     |
| 2003-10-31 |                     |
| 2003-11-01 |                     |
| 2003-11-02 |                     |
| 2003-11-03 |                     |
| 2003-11-04 |                     |
| 2003-11-05 |                     |
| 2003-11-06 |                     |
| 2003-11-07 |                     |
| 2003-11-08 |                     |
| 2003-11-09 |                     |
| 2003-11-10 |                     |
| 2003-11-11 |                     |
| 2003-11-12 |                     |
| 2003-11-13 |                     |
| 2003-11-14 |                     |
| 2003-11-15 |                     |
| 2003-11-16 |                     |
| 2003-11-17 |                     |
| 2003-11-18 |                     |
| 2003-11-19 |                     |
| 2003-11-20 |                     |
| 2003-11-21 |                     |
| 2003-11-22 |                     |
| 2003-11-23 |                     |
| 2003-11-24 |                     |
| 2003-11-25 |                     |
| 2003-11-26 |                     |
| 2003-11-27 |                     |
| 2003-11-28 |                     |
| 2003-11-29 |                     |
| 2003-11-30 |                     |
| 2003-12-01 |                     |
| 2003-12-02 |                     |
| 2003-12-03 |                     |
| 2003-12-04 |                     |
| 2003-12-05 |                     |
| 2003-12-06 |                     |
| 2003-12-07 |                     |
| 2003-12-08 |                     |
| 2003-12-09 |                     |
| 2003-12-10 |                     |
| 2003-12-11 |                     |
| 2003-12-12 |                     |
| 2003-12-13 |                     |
| 2003-12-14 |                     |
| 2003-12-15 |                     |
| 2003-12-16 |                     |
| 2003-12-17 |                     |
| 2003-12-18 |                     |
| 2003-12-19 |                     |
| 2003-12-20 |                     |
| 2003-12-21 |                     |
| 2003-12-22 |                     |
| 2003-12-23 |                     |
| 2003-12-24 |                     |
| 2003-12-25 |                     |
| 2003-12-26 |                     |
| 2003-12-27 |                     |
| 2003-12-28 |                     |
| 2003-12-29 |                     |
| 2003-12-30 |                     |
| 2003-12-31 |                     |
| 2004-01-01 |                     |
| 2004-01-02 |                     |
| 2004-01-03 |                     |
| 2004-01-04 |                     |
| 2004-01-05 |                     |
| 2004-01-06 |                     |
| 2004-01-07 |                     |
| 2004-01-08 |                     |
| 2004-01-09 |                     |
| 2004-01-10 |                     |
| 2004-01-11 |                     |
| 2004-01-12 |                     |
| 2004-01-13 |                     |
| 2004-01-14 |                     |
| 2004-01-15 |                     |
| 2004-01-16 |                     |
| 2004-01-17 |                     |
| 2004-01-18 |                     |
| 2004-01-19 |                     |
| 2004-01-20 |                     |
| 2004-01-21 |                     |
| 2004-01-22 |                     |
| 2004-01-23 |                     |
| 2004-01-24 |                     |
| 2004-01-25 |                     |
| 2004-01-26 |                     |
| 2004-01-27 |                     |
| 2004-01-28 |                     |
| 2004-01-29 |                     |
| 2004-01-30 |                     |
| 2004-01-31 |                     |
| 2004-02-01 |                     |
| 2004-02-02 |                     |
| 2004-02-03 |                     |
| 2004-02-04 |                     |
| 2004-02-05 |                     |
| 2004-02-06 |                     |
| 2004-02-07 |                     |
| 2004-02-08 |                     |
| 2004-02-09 |                     |
| 2004-02-10 |                     |
| 2004-02-11 |                     |
| 2004-02-12 |                     |
| 2004-02-13 |                     |
| 2004-02-14 |                     |
| 2004-02-15 |                     |
| 2004-02-16 |                     |
| 2004-02-17 |                     |
| 2004-02-18 |                     |
| 2004-02-19 |                     |
| 2004-02-20 |                     |
| 2004-02-21 |                     |
| 2004-02-22 |                     |
| 2004-02-23 |                     |
| 2004-02-24 |                     |
| 2004-02-25 |                     |
| 2004-02-26 |                     |
| 2004-02-27 |                     |
| 2004-02-28 |                     |
| 2004-02-29 |                     |
| 2004-03-01 |                     |
| 2004-03-02 |                     |
| 2004-03-03 |                     |
| 2004-03-04 |                     |
| 2004-03-05 |                     |
| 2004-03-06 |                     |
| 2004-03-07 |                     |
| 2004-03-08 |                     |
| 2004-03-09 |                     |
| 2004-03-10 |                     |
| 2004-03-11 |                     |
| 2004-03-12 |                     |
| 2004-03-13 |                     |
| 2004-03-14 |                     |
| 2004-03-15 |                     |
| 2004-03-16 |                     |
| 2004-03-17 |                     |
| 2004-03-18 |                     |
| 2004-03-19 |                     |
| 2004-03-20 |                     |
| 2004-03-21 |                     |
| 2004-03-22 |                     |
| 2004-03-23 |                     |
| 2004-03-24 |                     |
| 2004-03-25 |                     |
| 2004-03-26 |                     |
| 2004-03-27 |                     |
| 2004-03-28 |                     |
| 2004-03-29 |                     |
| 2004-03-30 |                     |
| 2004-03-31 |                     |
| 2004-04-01 |                     |
| 2004-04-02 |                     |
| 2004-04-03 |                     |
| 2004-04-04 |                     |
| 2004-04-05 |                     |
| 2004-04-06 |                     |
| 2004-04-07 |                     |
| 2004-04-08 |                     |
| 2004-04-09 |                     |
| 2004-04-10 |                     |
| 2004-04-11 |                     |
| 2004-04-12 |                     |
| 2004-04-13 |                     |
| 2004-04-14 |                     |
| 2004-04-15 |                     |
| 2004-04-16 |                     |
| 2004-04-17 |                     |
| 2004-04-18 |                     |
| 2004-04-19 |                     |
| 2004-04-20 |                     |
| 2004-04-21 |                     |
| 2004-04-22 |                     |
| 2004-04-23 |                     |
| 2004-04-24 |                     |
| 2004-04-25 |                     |
| 2004-04-26 |                     |
| 2004-04-27 |                     |
| 2004-04-28 |                     |
| 2004-04-29 |                     |
| 2004-04-30 |                     |
| 2004-05-01 |                     |
| 2004-05-02 |                     |
| 2004-05-03 |                     |
| 2004-05-04 |                     |
| 2004-05-05 |                     |
| 2004-05-06 |                     |
| 2004-05-07 |                     |
| 2004-05-08 |                     |
| 2004-05-09 |                     |
| 2004-05-10 |                     |
| 2004-05-11 |                     |
| 2004-05-12 |                     |
| 2004-05-13 |                     |
| 2004-05-14 |                     |
| 2004-05-15 |                     |
| 2004-05-16 |                     |
| 2004-05-17 |                     |
| 2004-05-18 |                     |
| 2004-05-19 |                     |
| 2004-05-20 |                     |
| 2004-05-21 |                     |
| 2004-05-22 |                     |
| 2004-05-23 |                     |
| 2004-05-24 |                     |
| 2004-05-25 |                     |
| 2004-05-26 |                     |
| 2004-05-27 |                     |
| 2004-05-28 |                     |
| 2004-05-29 |                     |
| 2004-05-30 |                     |
| 2004-05-31 |                     |
| 2004-06-01 |                     |
| 2004-06-02 |                     |
| 2004-06-03 |                     |
| 2004-06-04 |                     |
| 2004-06-05 |                     |
| 2004-06-06 |                     |
| 2004-06-07 |                     |
| 2004-06-08 |                     |
| 2004-06-09 |                     |
| 2004-06-10 |                     |
| 2004-06-11 |                     |
| 2004-06-12 |                     |
| 2004-06-13 |                     |
| 2004-06-14 |                     |
| 2004-06-15 |                     |
| 2004-06-16 |                     |
| 2004-06-17 |                     |
| 2004-06-18 |                     |
| 2004-06-19 |                     |
| 2004-06-20 |                     |
| 2004-06-21 |                     |
| 2004-06-22 |                     |
| 2004-06-23 |                     |
| 2004-06-24 |                     |
| 2004-06-25 |                     |
| 2004-06-26 |                     |
| 2004-06-27 |                     |
| 2004-06-28 |                     |
| 2004-06-29 |                     |
| 2004-06-30 |                     |
| 2004-07-01 |                     |
| 2004-07-02 |                     |
| 2004-07-03 |                     |
| 2004-07-04 |                     |
| 2004-07-05 |                     |
| 2004-07-06 |                     |
| 2004-07-07 |                     |
| 2004-07-08 |                     |
| 2004-07-09 |                     |
| 2004-07-10 |                     |
| 2004-07-11 |                     |
| 2004-07-12 |                     |
| 2004-07-13 |                     |
| 2004-07-14 |                     |
| 2004-07-15 |                     |
| 2004-07-16 |                     |
| 2004-07-17 |                     |
| 2004-07-18 |                     |
| 2004-07-19 |                     |
| 2004-07-20 |                     |
| 2004-07-21 |                     |
| 2004-07-22 |                     |
| 2004-07-23 |                     |
| 2004-07-24 |                     |
| 2004-07-25 |                     |
| 2004-07-26 |                     |
| 2004-07-27 |                     |
| 2004-07-28 |                     |
| 2004-07-29 |                     |
| 2004-07-30 |                     |
| 2004-07-31 |                     |
| 2004-08-01 |                     |
| 2004-08-02 |                     |
| 2004-08-03 |                     |
| 2004-08-04 |                     |
| 2004-08-05 |                     |
| 2004-08-06 |                     |
| 2004-08-07 |                     |
| 2004-08-08 |                     |
| 2004-08-09 |                     |
| 2004-08-10 |                     |
| 2004-08-11 |                     |
| 2004-08-12 |                     |
| 2004-08-13 |                     |
| 2004-08-14 |                     |
| 2004-08-15 |                     |
| 2004-08-16 |                     |
| 2004-08-17 |                     |
| 2004-08-18 |                     |
| 2004-08-19 |                     |
| 2004-08-20 |                     |
| 2004-08-21 |                     |
| 2004-08-22 |                     |
| 2004-08-23 |                     |
| 2004-08-24 |                     |
| 2004-08-25 |                     |
| 2004-08-26 |                     |
| 2004-08-27 |                     |
| 2004-08-28 |                     |
| 2004-08-29 |                     |
| 2004-08-30 |                     |
| 2004-08-31 |                     |
| 2004-09-01 |                     |
| 2004-09-02 |                     |
| 2004-09-03 |                     |
| 2004-09-04 |                     |
| 2004-09-05 |                     |
| 2004-09-06 |                     |
| 2004-09-07 |                     |
| 2004-09-08 |                     |
| 2004-09-09 |                     |
| 2004-09-10 |                     |
| 2004-09-11 |                     |
| 2004-09-12 |                     |
| 2004-09-13 |                     |
| 2004-09-14 |                     |
| 2004-09-15 |                     |
| 2004-09-16 |                     |
| 2004-09-17 |                     |
| 2004-09-18 |                     |
| 2004-09-19 |                     |
| 2004-09-20 |                     |
| 2004-09-21 |                     |
| 2004-09-22 |                     |
| 2004-09-23 |                     |
| 2004-09-24 |                     |
| 2004-09-25 |                     |
| 2004-09-26 |                     |
| 2004-09-27 |                     |
| 2004-09-28 |                     |
| 2004-09-29 |                     |
| 2004-09-30 |                     |
| 2004-10-01 |                     |
| 2004-10-02 |                     |
| 2004-10-03 |                     |
| 2004-10-04 |                     |
| 2004-10-05 |                     |
| 2004-10-06 |                     |
| 2004-10-07 |                     |
| 2004-10-08 |                     |
| 2004-10-09 |                     |
| 2004-10-10 |                     |
| 2004-10-11 |                     |
| 2004-10-12 |                     |
| 2004-10-13 |                     |
| 2004-10-14 |                     |
| 2004-10-15 |                     |
| 2004-10-16 |                     |
| 2004-10-17 |                     |
| 2004-10-18 |                     |
| 2004-10-19 |                     |
| 2004-10-20 |                     |
| 2004-10-21 |                     |
| 2004-10-22 |                     |
| 2004-10-23 |                     |
| 2004-10-24 |                     |
| 2004-10-25 |                     |
| 2004-10-26 |                     |
| 2004-10-27 |                     |
| 2004-10-28 |                     |
| 2004-10-29 |                     |
| 2004-10-30 |                     |
| 2004-10-31 |                     |
| 2004-11-01 |                     |
| 2004-11-02 |                     |
| 2004-11-03 |                     |
| 2004-11-04 |                     |
| 2004-11-05 |                     |
| 2004-11-06 |                     |
| 2004-11-07 |                     |
| 2004-11-08 |                     |
| 2004-11-09 |                     |
| 2004-11-10 |                     |
| 2004-11-11 |                     |
| 2004-11-12 |                     |
| 2004-11-13 |                     |
| 2004-11-14 |                     |
| 2004-11-15 |                     |
| 2004-11-16 |                     |
| 2004-11-17 |                     |
| 2004-11-18 |                     |
| 2004-11-19 |                     |
| 2004-11-20 |                     |
| 2004-11-21 |                     |
| 2004-11-22 |                     |
| 2004-11-23 |                     |
| 2004-11-24 |                     |
| 2004-11-25 |                     |
| 2004-11-26 |                     |
| 2004-11-27 |                     |
| 2004-11-28 |                     |
| 2004-11-29 |                     |
| 2004-11-30 |                     |
| 2004-12-01 |                     |
| 2004-12-02 |                     |
| 2004-12-03 |                     |
| 2004-12-04 |                     |
| 2004-12-05 |                     |
| 2004-12-06 |                     |
| 2004-12-07 |                     |
| 2004-12-08 |                     |
| 2004-12-09 |                     |
| 2004-12-10 |                     |
| 2004-12-11 |                     |
| 2004-12-12 |                     |
| 2004-12-13 |                     |
| 2004-12-14 |                     |
| 2004-12-15 |                     |
| 2004-12-16 |                     |
| 2004-12-17 |                     |
| 2004-12-18 |                     |
| 2004-12-19 |                     |
| 2004-12-20 |                     |
| 2004-12-21 |                     |
| 2004-12-22 |                     |
| 2004-12-23 |                     |
| 2004-12-24 |                     |
| 2004-12-25 |                     |
| 2004-12-26 |                     |
| 2004-12-27 |                     |
| 2004-12-28 |                     |
| 2004-12-29 |                     |
| 2004-12-30 |                     |
| 2004-12-31 |                     |
| 2005-01-01 |                     |
| 2005-01-02 |                     |
| 2005-01-03 |                     |
| 2005-01-04 |                     |
| 2005-01-05 |                     |
| 2005-01-06 |                     |
| 2005-01-07 |                     |
| 2005-01-08 |                     |
| 2005-01-09 |                     |
| 2005-01-10 |                     |
| 2005-01-11 |                     |
| 2005-01-12 |                     |
| 2005-01-13 |                     |
| 2005-01-14 |                     |
| 2005-01-15 |                     |
| 2005-01-16 |                     |
| 2005-01-17 |                     |
| 2005-01-18 |                     |
| 2005-01-19 |                     |
| 2005-01-20 |                     |
| 2005-01-21 |                     |
| 2005-01-22 |                     |
| 2005-01-23 |                     |
| 2005-01-24 |                     |
| 2005-01-25 |                     |
| 2005-01-26 |                     |
| 2005-01-27 |                     |
| 2005-01-28 |                     |
| 2005-01-29 |                     |
| 2005-01-30 |                     |
| 2005-01-31 |                     |
| 2005-02-01 |                     |
| 2005-02-02 |                     |
| 2005-02-03 |                     |
| 2005-02-04 |                     |
| 2005-02-05 |                     |
| 2005-02-06 |                     |
| 2005-02-07 |                     |
| 2005-02-08 |                     |
| 2005-02-09 |                     |
| 2005-02-10 |                     |
| 2005-02-11 |                     |
| 2005-02-12 |                     |
| 2005-02-13 |                     |
| 2005-02-14 |                     |
| 2005-02-15 |                     |
| 2005-02-16 |                     |
| 2005-02-17 |                     |
| 2005-02-18 |                     |
| 2005-02-19 |                     |
| 2005-02-20 |                     |
| 2005-02-21 |                     |
| 2005-02-22 |                     |
| 2005-02-23 |                     |
| 2005-02-24 |                     |
| 2005-02-25 |                     |
| 2005-02-26 |                     |
| 2005-02-27 |                     |
| 2005-02-28 |                     |
| 2005-03-01 |                     |
| 2005-03-02 |                     |
| 2005-03-03 |                     |
| 2005-03-04 |                     |
| 2005-03-05 |                     |
| 2005-03-06 |                     |
| 2005-03-07 |                     |
| 2005-03-08 |                     |
| 2005-03-09 |                     |
| 2005-03-10 |                     |
| 2005-03-11 |                     |
| 2005-03-12 |                     |
| 2005-03-13 |                     |
| 2005-03-14 |                     |
| 2005-03-15 |                     |
| 2005-03-16 |                     |
| 2005-03-17 |                     |
| 2005-03-18 |                     |
| 2005-03-19 |                     |
| 2005-03-20 |                     |
| 2005-03-21 |                     |
| 2005-03-22 |                     |
| 2005-03-23 |                     |
| 2005-03-24 |                     |
| 2005-03-25 |                     |
| 2005-03-26 |                     |
| 2005-03-27 |                     |
| 2005-03-28 |                     |
| 2005-03-29 |                     |
| 2005-03-30 |                     |
| 2005-03-31 |                     |
| 2005-04-01 |                     |
| 2005-04-02 |                     |
| 2005-04-03 |                     |
| 2005-04-04 |                     |
| 2005-04-05 |                     |
| 2005-04-06 |                     |
| 2005-04-07 |                     |
| 2005-04-08 |                     |
| 2005-04-09 |                     |
| 2005-04-10 |                     |
| 2005-04-11 |                     |
| 2005-04-12 |                     |
| 2005-04-13 |                     |
| 2005-04-14 |                     |
| 2005-04-15 |                     |
| 2005-04-16 |                     |
| 2005-04-17 |                     |
| 2005-04-18 |                     |
| 2005-04-19 |                     |
| 2005-04-20 |                     |
| 2005-04-21 |                     |
| 2005-04-22 |                     |
| 2005-04-23 |                     |
| 2005-04-24 |                     |
| 2005-04-25 |                     |
| 2005-04-26 |                     |
| 2005-04-27 |                     |
| 2005-04-28 |                     |
| 2005-04-29 |                     |
| 2005-04-30 |                     |
| 2005-05-01 |                     |
| 2005-05-02 |                     |
| 2005-05-03 |                     |
| 2005-05-04 |                     |
| 2005-05-05 |                     |
| 2005-05-06 |                     |
| 2005-05-07 |                     |
| 2005-05-08 |                     |
| 2005-05-09 |                     |
| 2005-05-10 |                     |
| 2005-05-11 |                     |
| 2005-05-12 |                     |
| 2005-05-13 |                     |
| 2005-05-14 |                     |
| 2005-05-15 |                     |
| 2005-05-16 |                     |
| 2005-05-17 |                     |
| 2005-05-18 |                     |
| 2005-05-19 |                     |
| 2005-05-20 |                     |
| 2005-05-21 |                     |
| 2005-05-22 |                     |
| 2005-05-23 |                     |
| 2005-05-24 |                     |
| 2005-05-25 |                     |
| 2005-05-26 |                     |
| 2005-05-27 |                     |
| 2005-05-28 |                     |
| 2005-05-29 |                     |
| 2005-05-30 |                     |
| 2005-05-31 |                     |
| 2005-06-01 |                     |
| 2005-06-02 |                     |
| 2005-06-03 |                     |
| 2005-06-04 |                     |
| 2005-06-05 |                     |
| 2005-06-06 |                     |
| 2005-06-07 |                     |
| 2005-06-08 |                     |
| 2005-06-09 |                     |
| 2005-06-10 |                     |
| 2005-06-11 |                     |
| 2005-06-12 |                     |
| 2005-06-13 |                     |
| 2005-06-14 |                     |
| 2005-06-15 |                     |
| 2005-06-16 |                     |
| 2005-06-17 |                     |
| 2005-06-18 |                     |
| 2005-06-19 |                     |
| 2005-06-20 |                     |
| 2005-06-21 |                     |
| 2005-06-22 |                     |
| 2005-06-23 |                     |
| 2005-06-24 |                     |
| 2005-06-25 |                     |
| 2005-06-26 |                     |
| 2005-06-27 |                     |
| 2005-06-28 |                     |
| 2005-06-29 |                     |
| 2005-06-30 |                     |
| 2005-07-01 |                     |
| 2005-07-02 |                     |
| 2005-07-03 |                     |
| 2005-07-04 |                     |
| 2005-07-05 |                     |
| 2005-07-06 |                     |
| 2005-07-07 |                     |
| 2005-07-08 |                     |
| 2005-07-09 |                     |
| 2005-07-10 |                     |
| 2005-07-11 |                     |
| 2005-07-12 |                     |
| 2005-07-13 |                     |
| 2005-07-14 |                     |
| 2005-07-15 |                     |
| 2005-07-16 |                     |
| 2005-07-17 |                     |
| 2005-07-18 |                     |
| 2005-07-19 |                     |
| 2005-07-20 |                     |
| 2005-07-21 |                     |
| 2005-07-22 |                     |
| 2005-07-23 |                     |
| 2005-07-24 |                     |
| 2005-07-25 |                     |
| 2005-07-26 |                     |
| 2005-07-27 |                     |
| 2005-07-28 |                     |
| 2005-07-29 |                     |
| 2005-07-30 |                     |
| 2005-07-31 |                     |
| 2005-08-01 |                     |
| 2005-08-02 |                     |
| 2005-08-03 |                     |
| 2005-08-04 |                     |
| 2005-08-05 |                     |
| 2005-08-06 |                     |
| 2005-08-07 |                     |
| 2005-08-08 |                     |
| 2005-08-09 |                     |
| 2005-08-10 |                     |
| 2005-08-11 |                     |
| 2005-08-12 |                     |
| 2005-08-13 |                     |
| 2005-08-14 |                     |
| 2005-08-15 |                     |
| 2005-08-16 |                     |
| 2005-08-17 |                     |
| 2005-08-18 |                     |
| 2005-08-19 |                     |
| 2005-08-20 |                     |
| 2005-08-21 |                     |
| 2005-08-22 |                     |
| 2005-08-23 |                     |
| 2005-08-24 |                     |
| 2005-08-25 |                     |
| 2005-08-26 |                     |
| 2005-08-27 |                     |
| 2005-08-28 |                     |
| 2005-08-29 |                     |
| 2005-08-30 |                     |
| 2005-08-31 |                     |
| 2005-09-01 |                     |
| 2005-09-02 |                     |
| 2005-09-03 |                     |
| 2005-09-04 |                     |
| 2005-09-05 |                     |
| 2005-09-06 |                     |
| 2005-09-07 |                     |
| 2005-09-08 |                     |
| 2005-09-09 |                     |
| 2005-09-10 |                     |
| 2005-09-11 |                     |
| 2005-09-12 |                     |
| 2005-09-13 |                     |
| 2005-09-14 |                     |
| 2005-09-15 |                     |
| 2005-09-16 |                     |
| 2005-09-17 |                     |
| 2005-09-18 |                     |
| 2005-09-19 |                     |
| 2005-09-20 |                     |
| 2005-09-21 |                     |
| 2005-09-22 |                     |
| 2005-09-23 |                     |
| 2005-09-24 |                     |
| 2005-09-25 |                     |
| 2005-09-26 |                     |
| 2005-09-27 |                     |
| 2005-09-28 |                     |
| 2005-09-29 |                     |
| 2005-09-30 |                     |
| 2005-10-01 |                     |
| 2005-10-02 |                     |
| 2005-10-03 |                     |
| 2005-10-04 |                     |
| 2005-10-05 |                     |
| 2005-10-06 |                     |
| 2005-10-07 |                     |
| 2005-10-08 |                     |
| 2005-10-09 |                     |
| 2005-10-10 |                     |
| 2005-10-11 |                     |
| 2005-10-12 |                     |
| 2005-10-13 |                     |
| 2005-10-14 |                     |
| 2005-10-15 |                     |
| 2005-10-16 |                     |
| 2005-10-17 |                     |
| 2005-10-18 |                     |
| 2005-10-19 |                     |
| 2005-10-20 |                     |
| 2005-10-21 |                     |
| 2005-10-22 |                     |
| 2005-10-23 |                     |
| 2005-10-24 |                     |
| 2005-10-25 |                     |
| 2005-10-26 |                     |
| 2005-10-27 |                     |
| 2005-10-28 |                     |
| 2005-10-29 |                     |
| 2005-10-30 |                     |
| 2005-10-31 |                     |
| 2005-11-01 |                     |
| 2005-11-02 |                     |
| 2005-11-03 |                     |
| 2005-11-04 |                     |
| 2005-11-05 |                     |
| 2005-11-06 |                     |
| 2005-11-07 |                     |
| 2005-11-08 |                     |
| 2005-11-09 |                     |
| 2005-11-10 |                     |
| 2005-11-11 |                     |
| 2005-11-12 |                     |
| 2005-11-13 |                     |
| 2005-11-14 |                     |
| 2005-11-15 |                     |
| 2005-11-16 |                     |
| 2005-11-17 |                     |
| 2005-11-18 |                     |
| 2005-11-19 |                     |
| 2005-11-20 |                     |
| 2005-11-21 |                     |
| 2005-11-22 |                     |
| 2005-11-23 |                     |
| 2005-11-24 |                     |
| 2005-11-25 |                     |
| 2005-11-26 |                     |
| 2005-11-27 |                     |
| 2005-11-28 |                     |
| 2005-11-29 |                     |
| 2005-11-30 |                     |
| 2005-12-01 |                     |
| 2005-12-02 |                     |
| 2005-12-03 |                     |
| 2005-12-04 |                     |
| 2005-12-05 |                     |
| 2005-12-06 |                     |
| 2005-12-07 |                     |
| 2005-12-08 |                     |
| 2005-12-09 |                     |
| 2005-12-10 |                     |
| 2005-12-11 |                     |
| 2005-12-12 |                     |
| 2005-12-13 |                     |
| 2005-12-14 |                     |
| 2005-12-15 |                     |
| 2005-12-16 |                     |
| 2005-12-17 |                     |
| 2005-12-18 |                     |
| 2005-12-19 |                     |
| 2005-12-20 |                     |
| 2005-12-21 |                     |
| 2005-12-22 |                     |
| 2005-12-23 |                     |
| 2005-12-24 |                     |
| 2005-12-25 |                     |
| 2005-12-26 |                     |
| 2005-12-27 |                     |
| 2005-12-28 |                     |
| 2005-12-29 |                     |
| 2005-12-30 |                     |
| 2005-12-31 |                     |
| 2006-01-01 |                     |
| 2006-01-02 |                     |
| 2006-01-03 |                     |
| 2006-01-04 |                     |
| 2006-01-05 |                     |
| 2006-01-06 |                     |
| 2006-01-07 |                     |
| 2006-01-08 |                     |
| 2006-01-09 |                     |
| 2006-01-10 |                     |
| 2006-01-11 |                     |
| 2006-01-12 |                     |
| 2006-01-13 |                     |
| 2006-01-14 |                     |
| 2006-01-15 |                     |
| 2006-01-16 |                     |
| 2006-01-17 |                     |
| 2006-01-18 |                     |
| 2006-01-19 |                     |
| 2006-01-20 |                     |
| 2006-01-21 |                     |
| 2006-01-22 |                     |
| 2006-01-23 |                     |
| 2006-01-24 |                     |
| 2006-01-25 |                     |
| 2006-01-26 |                     |
| 2006-01-27 |                     |
| 2006-01-28 |                     |
| 2006-01-29 |                     |
| 2006-01-30 |                     |
| 2006-01-31 |                     |
| 2006-02-01 |                     |
| 2006-02-02 |                     |
| 2006-02-03 |                     |
| 2006-02-04 |                     |
| 2006-02-05 |                     |
| 2006-02-06 |                     |
| 2006-02-07 |                     |
| 2006-02-08 |                     |
| 2006-02-09 |                     |
| 2006-02-10 |                     |
| 2006-02-11 |                     |
| 2006-02-12 |                     |
| 2006-02-13 |                     |
| 2006-02-14 |                     |
| 2006-02-15 |                     |
| 2006-02-16 |                     |
| 2006-02-17 |                     |
| 2006-02-18 |                     |
| 2006-02-19 |                     |
| 2006-02-20 |                     |
| 2006-02-21 |                     |
| 2006-02-22 |                     |
| 2006-02-23 |                     |
| 2006-02-24 |                     |
| 2006-02-25 |                     |
| 2006-02-26 |                     |
| 2006-02-27 |                     |
| 2006-02-28 |                     |
| 2006-03-01 |                     |
| 2006-03-02 |                     |
| 2006-03-03 |                     |
| 2006-03-04 |                     |
| 2006-03-05 |                     |
| 2006-03-06 |                     |
| 2006-03-07 |                     |
| 2006-03-08 |                     |
| 2006-03-09 |                     |
| 2006-03-10 |                     |
| 2006-03-11 |                     |
| 2006-03-12 |                     |
| 2006-03-13 |                     |
| 2006-03-14 |                     |
| 2006-03-15 |                     |
| 2006-03-16 |                     |
| 2006-03-17 |                     |
| 2006-03-18 |                     |
| 2006-03-19 |                     |
| 2006-03-20 |                     |
| 2006-03-21 |                     |
| 2006-03-22 |                     |
| 2006-03-23 |                     |
| 2006-03-24 |                     |
| 2006-03-25 |                     |
| 2006-03-26 |                     |
| 2006-03-27 |                     |
| 2006-03-28 |                     |
| 2006-03-29 |                     |
| 2006-03-30 |                     |
| 2006-03-31 |                     |
| 2006-04-01 |                     |
| 2006-04-02 |                     |
| 2006-04-03 |                     |
| 2006-04-04 |                     |
| 2006-04-05 |                     |
| 2006-04-06 |                     |
| 2006-04-07 |                     |
| 2006-04-08 |                     |
| 2006-04-09 |                     |
| 2006-04-10 |                     |
| 2006-04-11 |                     |
| 2006-04-12 |                     |
| 2006-04-13 |                     |
| 2006-04-14 |                     |
| 2006-04-15 |                     |
| 2006-04-16 |                     |
| 2006-04-17 |                     |
| 2006-04-18 |                     |
| 2006-04-19 |                     |
| 2006-04-20 |                     |
| 2006-04-21 |                     |
| 2006-04-22 |                     |
| 2006-04-23 |                     |
| 2006-04-24 |                     |
| 2006-04-25 |                     |
| 2006-04-26 |                     |
| 2006-04-27 |                     |
| 2006-04-28 |                     |
| 2006-04-29 |                     |
| 2006-04-30 |                     |
| 2006-05-01 |                     |
| 2006-05-02 |                     |
| 2006-05-03 |                     |
| 2006-05-04 |                     |
| 2006-05-05 |                     |
| 2006-05-06 |                     |
| 2006-05-07 |                     |
| 2006-05-08 |                     |
| 2006-05-09 |                     |
| 2006-05-10 |                     |
| 2006-05-11 |                     |
| 2006-05-12 |                     |
| 2006-05-13 |                     |
| 2006-05-14 |                     |
| 2006-05-15 |                     |
| 2006-05-16 |                     |
| 2006-05-17 |                     |
| 2006-05-18 |                     |
| 2006-05-19 |                     |
| 2006-05-20 |                     |
| 2006-05-21 |                     |
| 2006-05-22 |                     |
| 2006-05-23 |                     |
| 2006-05-24 |                     |
| 2006-05-25 |                     |
| 2006-05-26 |                     |
| 2006-05-27 |                     |
| 2006-05-28 |                     |
| 2006-05-29 |                     |
| 2006-05-30 |                     |
| 2006-05-31 |                     |
| 2006-06-01 |                     |
| 2006-06-02 |                     |
| 2006-06-03 |                     |
| 2006-06-04 |                     |
| 2006-06-05 |                     |
| 2006-06-06 |                     |
| 2006-06-07 |                     |
| 2006-06-08 |                     |
| 2006-06-09 |                     |
| 2006-06-10 |                     |
| 2006-06-11 |                     |
| 2006-06-12 |                     |
| 2006-06-13 |                     |
| 2006-06-14 |                     |
| 2006-06-15 |                     |
| 2006-06-16 |                     |
| 2006-06-17 |                     |
| 2006-06-18 |                     |
| 2006-06-19 |                     |
| 2006-06-20 |                     |
| 2006-06-21 |                     |
| 2006-06-22 |                     |
| 2006-06-23 |                     |
| 2006-06-24 |                     |
| 2006-06-25 |                     |
| 2006-06-26 |                     |
| 2006-06-27 |                     |
| 2006-06-28 |                     |
| 2006-06-29 |                     |
| 2006-06-30 |                     |
| 2006-07-01 |                     |
| 2006-07-02 |                     |
| 2006-07-03 |                     |
| 2006-07-04 |                     |
| 2006-07-05 |                     |
| 2006-07-06 |                     |
| 2006-07-07 |                     |
| 2006-07-08 |                     |
| 2006-07-09 |                     |
| 2006-07-10 |                     |
| 2006-07-11 |                     |
| 2006-07-12 |                     |
| 2006-07-13 |                     |
| 2006-07-14 |                     |
| 2006-07-15 |                     |
| 2006-07-16 |                     |
| 2006-07-17 |                     |
| 2006-07-18 |                     |
| 2006-07-19 |                     |
| 2006-07-20 |                     |
| 2006-07-21 |                     |
| 2006-07-22 |                     |
| 2006-07-23 |                     |
| 2006-07-24 |                     |
| 2006-07-25 |                     |
| 2006-07-26 |                     |
| 2006-07-27 |                     |
| 2006-07-28 |                     |
| 2006-07-29 |                     |
| 2006-07-30 |                     |
| 2006-07-31 |                     |
| 2006-08-01 |                     |
| 2006-08-02 |                     |
| 2006-08-03 |                     |
| 2006-08-04 |                     |
| 2006-08-05 |                     |
| 2006-08-06 |                     |
| 2006-08-07 |                     |
| 2006-08-08 |                     |
| 2006-08-09 |                     |
| 2006-08-10 |                     |
| 2006-08-11 |                     |
| 2006-08-12 |                     |
| 2006-08-13 |                     |
| 2006-08-14 |                     |
| 2006-08-15 |                     |
| 2006-08-16 |                     |
| 2006-08-17 |                     |
| 2006-08-18 |                     |
| 2006-08-19 |                     |
| 2006-08-20 |                     |
| 2006-08-21 |                     |
| 2006-08-22 |                     |
| 2006-08-23 |                     |
| 2006-08-24 |                     |
| 2006-08-25 |                     |
| 2006-08-26 |                     |
| 2006-08-27 |                     |
| 2006-08-28 |                     |
| 2006-08-29 |                     |
| 2006-08-30 |                     |
| 2006-08-31 |                     |
| 2006-09-01 |                     |
| 2006-09-02 |                     |
| 2006-09-03 |                     |
| 2006-09-04 |                     |
| 2006-09-05 |                     |
| 2006-09-06 |                     |
| 2006-09-07 |                     |
| 2006-09-08 |                     |
| 2006-09-09 |                     |
| 2006-09-10 |                     |
| 2006-09-11 |                     |
| 2006-09-12 |                     |
| 2006-09-13 |                     |
| 2006-09-14 |                     |
| 2006-09-15 |                     |
| 2006-09-16 |                     |
| 2006-09-17 |                     |
| 2006-09-18 |                     |
| 2006-09-19 |                     |
| 2006-09-20 |                     |
| 2006-09-21 |                     |
| 2006-09-22 |                     |
| 2006-09-23 |                     |
| 2006-09-24 |                     |
| 2006-09-25 |                     |
| 2006-09-26 |                     |
| 2006-09-27 |                     |
| 2006-09-28 |                     |
| 2006-09-29 |                     |
| 2006-09-30 |                     |
| 2006-10-01 |                     |
| 2006-10-02 |                     |
| 2006-10-03 |                     |
| 2006-10-04 |                     |
| 2006-10-05 |                     |
| 2006-10-06 |                     |
| 2006-10-07 |                     |
| 2006-10-08 |                     |
| 2006-10-09 |                     |
| 2006-10-10 |                     |
| 2006-10-11 |                     |
| 2006-10-12 |                     |
| 2006-10-13 |                     |
| 2006-10-14 |                     |
| 2006-10-15 |                     |
| 2006-10-16 |                     |
| 2006-10-17 |                     |
| 2006-10-18 |                     |
| 2006-10-19 |                     |
| 2006-10-20 |                     |
| 2006-10-21 |                     |
| 2006-10-22 |                     |
| 2006-10-23 |                     |
| 2006-10-24 |                     |
| 2006-10-25 |                     |
| 2006-10-26 |                     |
| 2006-10-27 |                     |
| 2006-10-28 |                     |
| 2006-10-29 |                     |
| 2006-10-30 |                     |
| 2006-10-31 |                     |
| 2006-11-01 |                     |
| 2006-11-02 |                     |
| 2006-11-03 |                     |
| 2006-11-04 |                     |
| 2006-11-05 |                     |
| 2006-11-06 |                     |
| 2006-11-07 |                     |
| 2006-11-08 |                     |
| 2006-11-09 |                     |
| 2006-11-10 |                     |
| 2006-11-11 |                     |
| 2006-11-12 |                     |
| 2006-11-13 |                     |
| 2006-11-14 |                     |
| 2006-11-15 |                     |
| 2006-11-16 |                     |
| 2006-11-17 |                     |
| 2006-11-18 |                     |
| 2006-11-19 |                     |
| 2006-11-20 |                     |
| 2006-11-21 |                     |
| 2006-11-22 |                     |
| 2006-11-23 |                     |
| 2006-11-24 |                     |
| 2006-11-25 |                     |
| 2006-11-26 |                     |
| 2006-11-27 |                     |
| 2006-11-28 |                     |
| 2006-11-29 |                     |
| 2006-11-30 |                     |
| 2006-12-01 |                     |
| 2006-12-02 |                     |
| 2006-12-03 |                     |
| 2006-12-04 |                     |
| 2006-12-05 |                     |
| 2006-12-06 |                     |
| 2006-12-07 |                     |
| 2006-12-08 |                     |
| 2006-12-09 |                     |
| 2006-12-10 |                     |
| 2006-12-11 |                     |
| 2006-12-12 |                     |
| 2006-12-13 |                     |
| 2006-12-14 |                     |
| 2006-12-15 |                     |
| 2006-12-16 |                     |
| 2006-12-17 |                     |
| 2006-12-18 |                     |
| 2006-12-19 |                     |
| 2006-12-20 |                     |
| 2006-12-21 |                     |
| 2006-12-22 |                     |
| 2006-12-23 |                     |
| 2006-12-24 |                     |
| 2006-12-25 |                     |
| 2006-12-26 |                     |
| 2006-12-27 |                     |
| 2006-12-28 |                     |
| 2006-12-29 |                     |
| 2006-12-30 |                     |
| 2006-12-31 |                     |
| 2007-01-01 |                     |
| 2007-01-02 |                     |
| 2007-01-03 |                     |
| 2007-01-04 |                     |
| 2007-01-05 |                     |
| 2007-01-06 |                     |
| 2007-01-07 |                     |
| 2007-01-08 |                     |
| 2007-01-09 |                     |
| 2007-01-10 |                     |
| 2007-01-11 |                     |
| 2007-01-12 |                     |
| 2007-01-13 |                     |
| 2007-01-14 |                     |
| 2007-01-15 |                     |
| 2007-01-16 |                     |
| 2007-01-17 |                     |
| 2007-01-18 |                     |
| 2007-01-19 |                     |
| 2007-01-20 |                     |
| 2007-01-21 |                     |
| 2007-01-22 |                     |
| 2007-01-23 |                     |
| 2007-01-24 |                     |
| 2007-01-25 |                     |
| 2007-01-26 |                     |
| 2007-01-27 |                     |
| 2007-01-28 |                     |
| 2007-01-29 |                     |
| 2007-01-30 |                     |
| 2007-01-31 |                     |
| 2007-02-01 |                     |
| 2007-02-02 |                     |
| 2007-02-03 |                     |
| 2007-02-04 |                     |
| 2007-02-05 |                     |
| 2007-02-06 |                     |
| 2007-02-07 |                     |
| 2007-02-08 |                     |
| 2007-02-09 |                     |
| 2007-02-10 |                     |
| 2007-02-11 |                     |
| 2007-02-12 |                     |
| 2007-02-13 |                     |
| 2007-02-14 |                     |
| 2007-02-15 |                     |
| 2007-02-16 |                     |
| 2007-02-17 |                     |
| 2007-02-18 |                     |
| 2007-02-19 |                     |
| 2007-02-20 |                     |
| 2007-02-21 |                     |
| 2007-02-22 |                     |
| 2007-02-23 |                     |
| 2007-02-24 |                     |
| 2007-02-25 |                     |
| 2007-02-26 |                     |
| 2007-02-27 |                     |
| 2007-02-28 |                     |
| 2007-03-01 |                     |
| 2007-03-02 |                     |
| 2007-03-03 |                     |
| 2007-03-04 |                     |
| 2007-03-05 |                     |
| 2007-03-06 |                     |
| 2007-03-07 |                     |
| 2007-03-08 |                     |
| 2007-03-09 |                     |
| 2007-03-10 |                     |
| 2007-03-11 |                     |
| 2007-03-12 |                     |
| 2007-03-13 |                     |
| 2007-03-14 |                     |
| 2007-03-15 |                     |
| 2007-03-16 |                     |
| 2007-03-17 |                     |
| 2007-03-18 |                     |
| 2007-03-19 |                     |
| 2007-03-20 |                     |
| 2007-03-21 |                     |
| 2007-03-22 |                     |
| 2007-03-23 |                     |
| 2007-03-24 |                     |
| 2007-03-25 |                     |
| 2007-03-26 |                     |
| 2007-03-27 |                     |
| 2007-03-28 |                     |
| 2007-03-29 |                     |
| 2007-03-30 |                     |
| 2007-03-31 |                     |
| 2007-04-01 | 378.918564          |
| 2007-04-02 | 478.597005          |
| 2007-04-03 | 380.271405          |
| 2007-04-04 | 415.132418          |
| 2007-04-05 | 451.315934          |
| 2007-04-06 | 575.348812          |
| 2007-04-07 | 574.472288          |
| 2007-04-08 | 527.685823          |
| 2007-04-09 | 570.322098          |
| 2007-04-10 | 377.008336          |
| 2007-04-11 | 26.4400324          |
| 2007-04-12 | 148.13691           |
| 2007-04-13 | 342.00398           |
| 2007-04-14 | 51.2094984          |
| 2007-04-15 | 300.06704           |
| 2007-04-16 | 331.21065           |
| 2007-04-17 | 859.866617          |
| 2007-04-18 | 512.497144          |
| 2007-04-19 | 387.02804           |
| 2007-04-20 | 352.98669           |
| 2007-04-21 | 488.047207          |
| 2007-04-22 | 418.351829          |
| 2007-04-23 | 374.475888          |
| 2007-04-24 | 418.355662          |
| 2007-04-25 | 438.556609          |
| 2007-04-26 | 330.949381          |
| 2007-04-27 | 406.998158          |
| 2007-04-28 | 128.082539          |
| 2007-04-29 | 335.02111           |
| 2007-04-30 | 347.271412          |
| 2007-05-01 | 485.7143            |
| 2007-05-02 | 524.044602          |
| 2007-05-03 | 486.059344          |
| 2007-05-04 | 546.321304          |
| 2007-05-05 | 579.329805          |
| 2007-05-06 | 480.439031          |
| 2007-05-07 | 579.701268          |
| 2007-05-08 | 579.768139          |
| 2007-05-09 | 382.019268          |
| 2007-05-10 | 449.18046           |
| 2007-05-11 | 284.47708           |
| 2007-05-12 | 387.065745          |
| 2007-05-13 | 454.901662          |
| 2007-05-14 | 456.01769           |
| 2007-05-15 | 326.802294          |
| 2007-05-16 | 458.459405          |
| 2007-05-17 | 458.053032          |
| 2007-05-18 | 424.886685          |
| 2007-05-19 | 370.581755          |
| 2007-05-20 | 435.978035          |
| 2007-05-21 | 347.477398          |
| 2007-05-22 | 80.8327383          |
| 2007-05-23 | 199.70186           |
| 2007-05-24 | 265.606068          |
| 2007-05-25 | 297.220644          |
| 2007-05-26 | 298.191181          |
| 2007-05-27 | 139.369128          |
| 2007-05-28 | 299.957234          |
| 2007-05-29 | 236.170206          |
| 2007-05-30 | 57.671304           |
| 2007-05-31 | 162.227026          |
| 2007-06-01 | 131.232829          |
| 2007-06-02 | 171.42337           |
| 2007-06-03 | 209.195621          |
| 2007-06-04 | 219.774228          |
| 2007-06-05 | 174.791463          |
| 2007-06-06 | 238.219973          |
| 2007-06-07 | -134.74668          |
| 2007-06-08 | 210.802952          |
| 2007-06-09 | 429.960269          |
| 2007-06-10 | 182.537573          |
| 2007-06-11 | 262.056978          |
| 2007-06-12 | 149.875938          |
| 2007-06-13 | 158.766034          |
| 2007-06-14 | 73.738767           |
| 2007-06-15 | 222.91987           |
| 2007-06-16 | 117.895311          |
| 2007-06-17 | 210.062465          |
| 2007-06-18 | -31.405306          |
| 2007-06-19 | 27.618356           |
| 2007-06-20 | 284.265523          |
| 2007-06-21 | 135.199935          |
| 2007-06-22 | 137.618064          |
| 2007-06-23 | 139.075258          |
| 2007-06-24 | 170.93617           |
| 2007-06-25 | 202.28846           |
| 2007-06-26 | 86.303816           |
| 2007-06-27 | 117.255126          |
| 2007-06-28 | 90.5749895          |
| 2007-06-29 | 108.533304          |
| 2007-06-30 | 100.239758          |
| 2007-07-01 | 73.379194           |
| 2007-07-02 | 122.852982          |
| 2007-07-03 | 160.950949          |
| 2007-07-04 | 77.7754355          |
| 2007-07-05 | 126.05327           |
| 2007-07-06 | 36.751721           |
| 2007-07-07 | 124.169593          |
| 2007-07-08 | 125.813273          |
| 2007-07-09 | 20.7124556          |
| 2007-07-10 | 115.13455           |
| 2007-07-11 | 78.1985124          |
| 2007-07-12 | 26.0013483          |
| 2007-07-13 | 26.3250856          |
| 2007-07-14 | 218.849427          |
| 2007-07-15 | 138.41635           |
| 2007-07-16 | 93.6905658          |
| 2007-07-17 | 130.649188          |
| 2007-07-18 | 107.125054          |
| 2007-07-19 | 187.991308          |
| 2007-07-20 | 216.200277          |
| 2007-07-21 | 110.254741          |
| 2007-07-22 | 138.425614          |
| 2007-07-23 | 61.8548699          |
| 2007-07-24 | 195.342422          |
| 2007-07-25 | 93.0590992          |
| 2007-07-26 | 244.144648          |
| 2007-07-27 | 346.039464          |
| 2007-07-28 | 404.603314          |
| 2007-07-29 | 289.796318          |
| 2007-07-30 | 224.90482           |
| 2007-07-31 | 306.479991          |
| 2007-08-01 |                     |
| 2007-08-02 |                     |
| 2007-08-03 |                     |
| 2007-08-04 |                     |
| 2007-08-05 |                     |
| 2007-08-06 |                     |
| 2007-08-07 |                     |
| 2007-08-08 |                     |
| 2007-08-09 |                     |
| 2007-08-10 |                     |
| 2007-08-11 |                     |
| 2007-08-12 |                     |
| 2007-08-13 |                     |
| 2007-08-14 |                     |
| 2007-08-15 |                     |
| 2007-08-16 |                     |
| 2007-08-17 |                     |
| 2007-08-18 |                     |
| 2007-08-19 |                     |
| 2007-08-20 |                     |
| 2007-08-21 |                     |
| 2007-08-22 |                     |
| 2007-08-23 |                     |
| 2007-08-24 |                     |
| 2007-08-25 |                     |
| 2007-08-26 |                     |
| 2007-08-27 |                     |
| 2007-08-28 |                     |
| 2007-08-29 |                     |
| 2007-08-30 |                     |
| 2007-08-31 |                     |
| 2007-09-01 |                     |
| 2007-09-02 |                     |
| 2007-09-03 |                     |
| 2007-09-04 |                     |
| 2007-09-05 |                     |
| 2007-09-06 |                     |
| 2007-09-07 |                     |
| 2007-09-08 |                     |
| 2007-09-09 |                     |
| 2007-09-10 |                     |
| 2007-09-11 |                     |
| 2007-09-12 |                     |
| 2007-09-13 |                     |
| 2007-09-14 |                     |
| 2007-09-15 |                     |
| 2007-09-16 |                     |
| 2007-09-17 |                     |
| 2007-09-18 |                     |
| 2007-09-19 |                     |
| 2007-09-20 |                     |
| 2007-09-21 |                     |
| 2007-09-22 |                     |
| 2007-09-23 |                     |
| 2007-09-24 |                     |
| 2007-09-25 |                     |
| 2007-09-26 |                     |
| 2007-09-27 |                     |
| 2007-09-28 |                     |
| 2007-09-29 |                     |
| 2007-09-30 |                     |
| 2007-10-01 |                     |
| 2007-10-02 |                     |
| 2007-10-03 |                     |
| 2007-10-04 |                     |
| 2007-10-05 |                     |
| 2007-10-06 |                     |
| 2007-10-07 |                     |
| 2007-10-08 |                     |
| 2007-10-09 |                     |
| 2007-10-10 |                     |
| 2007-10-11 |                     |
| 2007-10-12 |                     |
| 2007-10-13 |                     |
| 2007-10-14 |                     |
| 2007-10-15 |                     |
| 2007-10-16 |                     |
| 2007-10-17 |                     |
| 2007-10-18 |                     |
| 2007-10-19 |                     |
| 2007-10-20 |                     |
| 2007-10-21 |                     |
| 2007-10-22 |                     |
| 2007-10-23 |                     |
| 2007-10-24 |                     |
| 2007-10-25 |                     |
| 2007-10-26 |                     |
| 2007-10-27 |                     |
| 2007-10-28 |                     |
| 2007-10-29 |                     |
| 2007-10-30 |                     |
| 2007-10-31 |                     |
| 2007-11-01 |                     |
| 2007-11-02 |                     |
| 2007-11-03 |                     |
| 2007-11-04 |                     |
| 2007-11-05 |                     |
| 2007-11-06 |                     |
| 2007-11-07 |                     |
| 2007-11-08 |                     |
| 2007-11-09 |                     |
| 2007-11-10 |                     |
| 2007-11-11 |                     |
| 2007-11-12 |                     |
| 2007-11-13 |                     |
| 2007-11-14 |                     |
| 2007-11-15 |                     |
| 2007-11-16 |                     |
| 2007-11-17 |                     |
| 2007-11-18 |                     |
| 2007-11-19 |                     |
| 2007-11-20 |                     |
| 2007-11-21 |                     |
| 2007-11-22 |                     |
| 2007-11-23 |                     |
| 2007-11-24 |                     |
| 2007-11-25 |                     |
| 2007-11-26 |                     |
| 2007-11-27 |                     |
| 2007-11-28 |                     |
| 2007-11-29 |                     |
| 2007-11-30 |                     |
| 2007-12-01 |                     |
| 2007-12-02 |                     |
| 2007-12-03 |                     |
| 2007-12-04 |                     |
| 2007-12-05 |                     |
| 2007-12-06 |                     |
| 2007-12-07 |                     |
| 2007-12-08 |                     |
| 2007-12-09 |                     |
| 2007-12-10 |                     |
| 2007-12-11 |                     |
| 2007-12-12 |                     |
| 2007-12-13 |                     |
| 2007-12-14 |                     |
| 2007-12-15 |                     |
| 2007-12-16 |                     |
| 2007-12-17 |                     |
| 2007-12-18 |                     |
| 2007-12-19 |                     |
| 2007-12-20 |                     |
| 2007-12-21 |                     |
| 2007-12-22 |                     |
| 2007-12-23 |                     |
| 2007-12-24 |                     |
| 2007-12-25 |                     |
| 2007-12-26 |                     |
| 2007-12-27 |                     |
| 2007-12-28 |                     |
| 2007-12-29 |                     |
| 2007-12-30 |                     |
| 2007-12-31 |                     |
| 2008-01-01 |                     |
| 2008-01-02 |                     |
| 2008-01-03 |                     |
| 2008-01-04 |                     |
| 2008-01-05 |                     |
| 2008-01-06 |                     |
| 2008-01-07 |                     |
| 2008-01-08 |                     |
| 2008-01-09 |                     |
| 2008-01-10 |                     |
| 2008-01-11 |                     |
| 2008-01-12 |                     |
| 2008-01-13 |                     |
| 2008-01-14 |                     |
| 2008-01-15 |                     |
| 2008-01-16 |                     |
| 2008-01-17 |                     |
| 2008-01-18 |                     |
| 2008-01-19 |                     |
| 2008-01-20 |                     |
| 2008-01-21 |                     |
| 2008-01-22 |                     |
| 2008-01-23 |                     |
| 2008-01-24 |                     |
| 2008-01-25 |                     |
| 2008-01-26 |                     |
| 2008-01-27 |                     |
| 2008-01-28 |                     |
| 2008-01-29 |                     |
| 2008-01-30 |                     |
| 2008-01-31 |                     |
| 2008-02-01 |                     |
| 2008-02-02 |                     |
| 2008-02-03 |                     |
| 2008-02-04 |                     |
| 2008-02-05 |                     |
| 2008-02-06 |                     |
| 2008-02-07 |                     |
| 2008-02-08 |                     |
| 2008-02-09 |                     |
| 2008-02-10 |                     |
| 2008-02-11 |                     |
| 2008-02-12 |                     |
| 2008-02-13 |                     |
| 2008-02-14 |                     |
| 2008-02-15 |                     |
| 2008-02-16 |                     |
| 2008-02-17 |                     |
| 2008-02-18 |                     |
| 2008-02-19 |                     |
| 2008-02-20 |                     |
| 2008-02-21 |                     |
| 2008-02-22 |                     |
| 2008-02-23 |                     |
| 2008-02-24 |                     |
| 2008-02-25 |                     |
| 2008-02-26 |                     |
| 2008-02-27 |                     |
| 2008-02-28 |                     |
| 2008-02-29 |                     |
| 2008-03-01 |                     |
| 2008-03-02 |                     |
| 2008-03-03 |                     |
| 2008-03-04 |                     |
| 2008-03-05 |                     |
| 2008-03-06 | 427.985172          |
| 2008-03-07 | 367.986965          |
| 2008-03-08 | 458.986213          |
| 2008-03-09 | 398.985106          |
| 2008-03-10 | 430.983955          |
| 2008-03-11 | 430.985844          |
| 2008-03-12 | 370.984386          |
| 2008-03-13 | 371.982918          |
| 2008-03-14 |                     |
| 2008-03-15 |                     |
| 2008-03-16 |                     |
| 2008-03-17 |                     |
| 2008-03-18 |                     |
| 2008-03-19 |                     |
| 2008-03-20 |                     |
| 2008-03-21 |                     |
| 2008-03-22 |                     |
| 2008-03-23 |                     |
| 2008-03-24 |                     |
| 2008-03-25 |                     |
| 2008-03-26 |                     |
| 2008-03-27 |                     |
| 2008-03-28 |                     |
| 2008-03-29 |                     |
| 2008-03-30 |                     |
| 2008-03-31 |                     |
| 2008-04-01 |                     |
| 2008-04-02 |                     |
| 2008-04-03 |                     |
| 2008-04-04 |                     |
| 2008-04-05 |                     |
| 2008-04-06 |                     |
| 2008-04-07 |                     |
| 2008-04-08 |                     |
| 2008-04-09 |                     |
| 2008-04-10 |                     |
| 2008-04-11 |                     |
| 2008-04-12 |                     |
| 2008-04-13 |                     |
| 2008-04-14 |                     |
| 2008-04-15 |                     |
| 2008-04-16 |                     |
| 2008-04-17 |                     |
| 2008-04-18 |                     |
| 2008-04-19 |                     |
| 2008-04-20 |                     |
| 2008-04-21 |                     |
| 2008-04-22 |                     |
| 2008-04-23 |                     |
| 2008-04-24 |                     |
| 2008-04-25 |                     |
| 2008-04-26 |                     |
| 2008-04-27 |                     |
| 2008-04-28 |                     |
| 2008-04-29 |                     |
| 2008-04-30 |                     |
| 2008-05-01 |                     |
| 2008-05-02 |                     |
| 2008-05-03 |                     |
| 2008-05-04 |                     |
| 2008-05-05 |                     |
| 2008-05-06 |                     |
| 2008-05-07 |                     |
| 2008-05-08 |                     |
| 2008-05-09 |                     |
| 2008-05-10 |                     |
| 2008-05-11 |                     |
| 2008-05-12 |                     |
| 2008-05-13 |                     |
| 2008-05-14 |                     |
| 2008-05-15 |                     |
| 2008-05-16 |                     |
| 2008-05-17 |                     |
| 2008-05-18 |                     |
| 2008-05-19 |                     |
| 2008-05-20 |                     |
| 2008-05-21 |                     |
| 2008-05-22 |                     |
| 2008-05-23 |                     |
| 2008-05-24 |                     |
| 2008-05-25 |                     |
| 2008-05-26 |                     |
| 2008-05-27 |                     |
| 2008-05-28 |                     |
| 2008-05-29 |                     |
| 2008-05-30 |                     |
| 2008-05-31 |                     |
| 2008-06-01 |                     |
| 2008-06-02 |                     |
| 2008-06-03 |                     |
| 2008-06-04 |                     |
| 2008-06-05 |                     |
| 2008-06-06 |                     |
| 2008-06-07 |                     |
| 2008-06-08 |                     |
| 2008-06-09 |                     |
| 2008-06-10 |                     |
| 2008-06-11 |                     |
| 2008-06-12 |                     |
| 2008-06-13 |                     |
| 2008-06-14 |                     |
| 2008-06-15 |                     |
| 2008-06-16 |                     |
| 2008-06-17 |                     |
| 2008-06-18 |                     |
| 2008-06-19 |                     |
| 2008-06-20 |                     |
| 2008-06-21 |                     |
| 2008-06-22 |                     |
| 2008-06-23 |                     |
| 2008-06-24 |                     |
| 2008-06-25 |                     |
| 2008-06-26 |                     |
| 2008-06-27 |                     |
| 2008-06-28 |                     |
| 2008-06-29 |                     |
| 2008-06-30 |                     |
| 2008-07-01 |                     |
| 2008-07-02 |                     |
| 2008-07-03 |                     |
| 2008-07-04 |                     |
| 2008-07-05 |                     |
| 2008-07-06 |                     |
| 2008-07-07 |                     |
| 2008-07-08 |                     |
| 2008-07-09 |                     |
| 2008-07-10 |                     |
| 2008-07-11 |                     |
| 2008-07-12 |                     |
| 2008-07-13 |                     |
| 2008-07-14 |                     |
| 2008-07-15 |                     |
| 2008-07-16 |                     |
| 2008-07-17 |                     |
| 2008-07-18 |                     |
| 2008-07-19 |                     |
| 2008-07-20 |                     |
| 2008-07-21 |                     |
| 2008-07-22 |                     |
| 2008-07-23 |                     |
| 2008-07-24 |                     |
| 2008-07-25 |                     |
| 2008-07-26 |                     |
| 2008-07-27 |                     |
| 2008-07-28 |                     |
| 2008-07-29 |                     |
| 2008-07-30 |                     |
| 2008-07-31 |                     |
| 2008-08-01 |                     |
| 2008-08-02 |                     |
| 2008-08-03 |                     |
| 2008-08-04 |                     |
| 2008-08-05 |                     |
| 2008-08-06 |                     |
| 2008-08-07 |                     |
| 2008-08-08 |                     |
| 2008-08-09 |                     |
| 2008-08-10 |                     |
| 2008-08-11 |                     |
| 2008-08-12 |                     |
| 2008-08-13 |                     |
| 2008-08-14 |                     |
| 2008-08-15 |                     |
| 2008-08-16 |                     |
| 2008-08-17 |                     |
| 2008-08-18 |                     |
| 2008-08-19 |                     |
| 2008-08-20 |                     |
| 2008-08-21 |                     |
| 2008-08-22 |                     |
| 2008-08-23 |                     |
| 2008-08-24 |                     |
| 2008-08-25 |                     |
| 2008-08-26 |                     |
| 2008-08-27 |                     |
| 2008-08-28 |                     |
| 2008-08-29 |                     |
| 2008-08-30 |                     |
| 2008-08-31 |                     |
| 2008-09-01 |                     |
| 2008-09-02 |                     |
| 2008-09-03 |                     |
| 2008-09-04 |                     |
| 2008-09-05 |                     |
| 2008-09-06 |                     |
| 2008-09-07 |                     |
| 2008-09-08 |                     |
| 2008-09-09 |                     |
| 2008-09-10 |                     |
| 2008-09-11 |                     |
| 2008-09-12 |                     |
| 2008-09-13 |                     |
| 2008-09-14 |                     |
| 2008-09-15 |                     |
| 2008-09-16 |                     |
| 2008-09-17 |                     |
| 2008-09-18 |                     |
| 2008-09-19 |                     |
| 2008-09-20 |                     |
| 2008-09-21 |                     |
| 2008-09-22 |                     |
| 2008-09-23 |                     |
| 2008-09-24 |                     |
| 2008-09-25 |                     |
| 2008-09-26 |                     |
| 2008-09-27 |                     |
| 2008-09-28 |                     |
| 2008-09-29 |                     |
| 2008-09-30 |                     |
| 2008-10-01 |                     |
| 2008-10-02 |                     |
| 2008-10-03 |                     |
| 2008-10-04 |                     |
| 2008-10-05 |                     |
| 2008-10-06 |                     |
| 2008-10-07 |                     |
| 2008-10-08 |                     |
| 2008-10-09 |                     |
| 2008-10-10 |                     |
| 2008-10-11 |                     |
| 2008-10-12 |                     |
| 2008-10-13 |                     |
| 2008-10-14 |                     |
| 2008-10-15 |                     |
| 2008-10-16 |                     |
| 2008-10-17 |                     |
| 2008-10-18 |                     |
| 2008-10-19 |                     |
| 2008-10-20 |                     |
| 2008-10-21 |                     |
| 2008-10-22 |                     |
| 2008-10-23 |                     |
| 2008-10-24 |                     |
| 2008-10-25 |                     |
| 2008-10-26 |                     |
| 2008-10-27 |                     |
| 2008-10-28 |                     |
| 2008-10-29 |                     |
| 2008-10-30 |                     |
| 2008-10-31 |                     |
| 2008-11-01 |                     |
| 2008-11-02 |                     |
| 2008-11-03 |                     |
| 2008-11-04 |                     |
| 2008-11-05 |                     |
| 2008-11-06 |                     |
| 2008-11-07 |                     |
| 2008-11-08 |                     |
| 2008-11-09 |                     |
| 2008-11-10 |                     |
| 2008-11-11 |                     |
| 2008-11-12 |                     |
| 2008-11-13 |                     |
| 2008-11-14 |                     |
| 2008-11-15 |                     |
| 2008-11-16 |                     |
| 2008-11-17 |                     |
| 2008-11-18 |                     |
| 2008-11-19 |                     |
| 2008-11-20 |                     |
| 2008-11-21 |                     |
| 2008-11-22 |                     |
| 2008-11-23 |                     |
| 2008-11-24 |                     |
| 2008-11-25 |                     |
| 2008-11-26 |                     |
| 2008-11-27 |                     |
| 2008-11-28 |                     |
| 2008-11-29 |                     |
| 2008-11-30 |                     |
| 2008-12-01 |                     |
| 2008-12-02 |                     |
| 2008-12-03 |                     |
| 2008-12-04 |                     |
| 2008-12-05 |                     |
| 2008-12-06 |                     |
| 2008-12-07 |                     |
| 2008-12-08 |                     |
| 2008-12-09 |                     |
| 2008-12-10 |                     |
| 2008-12-11 |                     |
| 2008-12-12 |                     |
| 2008-12-13 |                     |
| 2008-12-14 |                     |
| 2008-12-15 |                     |
| 2008-12-16 |                     |
| 2008-12-17 |                     |
| 2008-12-18 |                     |
| 2008-12-19 |                     |
| 2008-12-20 |                     |
| 2008-12-21 |                     |
| 2008-12-22 |                     |
| 2008-12-23 |                     |
| 2008-12-24 |                     |
| 2008-12-25 |                     |
| 2008-12-26 |                     |
| 2008-12-27 |                     |
| 2008-12-28 |                     |
| 2008-12-29 |                     |
| 2008-12-30 |                     |
| 2008-12-31 |                     |
| 2009-01-01 |                     |
| 2009-01-02 |                     |
| 2009-01-03 |                     |
| 2009-01-04 |                     |
| 2009-01-05 |                     |
| 2009-01-06 |                     |
| 2009-01-07 |                     |
| 2009-01-08 |                     |
| 2009-01-09 |                     |
| 2009-01-10 |                     |
| 2009-01-11 |                     |
| 2009-01-12 |                     |
| 2009-01-13 |                     |
| 2009-01-14 |                     |
| 2009-01-15 |                     |
| 2009-01-16 |                     |
| 2009-01-17 |                     |
| 2009-01-18 |                     |
| 2009-01-19 |                     |
| 2009-01-20 |                     |
| 2009-01-21 |                     |
| 2009-01-22 |                     |
| 2009-01-23 |                     |
| 2009-01-24 |                     |
| 2009-01-25 |                     |
| 2009-01-26 |                     |
| 2009-01-27 |                     |
| 2009-01-28 |                     |
| 2009-01-29 |                     |
| 2009-01-30 |                     |
| 2009-01-31 |                     |
| 2009-02-01 |                     |
| 2009-02-02 |                     |
| 2009-02-03 |                     |
| 2009-02-04 |                     |
| 2009-02-05 |                     |
| 2009-02-06 |                     |
| 2009-02-07 |                     |
| 2009-02-08 |                     |
| 2009-02-09 |                     |
| 2009-02-10 |                     |
| 2009-02-11 |                     |
| 2009-02-12 |                     |
| 2009-02-13 |                     |
| 2009-02-14 |                     |
| 2009-02-15 |                     |
| 2009-02-16 |                     |
| 2009-02-17 |                     |
| 2009-02-18 |                     |
| 2009-02-19 |                     |
| 2009-02-20 |                     |
| 2009-02-21 |                     |
| 2009-02-22 |                     |
| 2009-02-23 |                     |
| 2009-02-24 |                     |
| 2009-02-25 |                     |
| 2009-02-26 |                     |
| 2009-02-27 |                     |
| 2009-02-28 |                     |
| 2009-03-01 |                     |
| 2009-03-02 |                     |
| 2009-03-03 |                     |
| 2009-03-04 |                     |
| 2009-03-05 |                     |
| 2009-03-06 |                     |
| 2009-03-07 |                     |
| 2009-03-08 |                     |
| 2009-03-09 |                     |
| 2009-03-10 |                     |
| 2009-03-11 |                     |
| 2009-03-12 |                     |
| 2009-03-13 |                     |
| 2009-03-14 |                     |
| 2009-03-15 |                     |
| 2009-03-16 |                     |
| 2009-03-17 |                     |
| 2009-03-18 |                     |
| 2009-03-19 |                     |
| 2009-03-20 |                     |
| 2009-03-21 |                     |
| 2009-03-22 |                     |
| 2009-03-23 |                     |
| 2009-03-24 |                     |
| 2009-03-25 |                     |
| 2009-03-26 |                     |
| 2009-03-27 |                     |
| 2009-03-28 |                     |
| 2009-03-29 |                     |
| 2009-03-30 |                     |
| 2009-03-31 |                     |
| 2009-04-01 |                     |
| 2009-04-02 |                     |
| 2009-04-03 |                     |
| 2009-04-04 |                     |
| 2009-04-05 |                     |
| 2009-04-06 |                     |
| 2009-04-07 |                     |
| 2009-04-08 |                     |
| 2009-04-09 |                     |
| 2009-04-10 |                     |
| 2009-04-11 |                     |
| 2009-04-12 |                     |
| 2009-04-13 |                     |
| 2009-04-14 |                     |
| 2009-04-15 |                     |
| 2009-04-16 |                     |
| 2009-04-17 |                     |
| 2009-04-18 |                     |
| 2009-04-19 |                     |
| 2009-04-20 |                     |
| 2009-04-21 |                     |
| 2009-04-22 |                     |
| 2009-04-23 |                     |
| 2009-04-24 |                     |
| 2009-04-25 |                     |
| 2009-04-26 |                     |
| 2009-04-27 |                     |
| 2009-04-28 |                     |
| 2009-04-29 |                     |
| 2009-04-30 |                     |
| 2009-05-01 |                     |
| 2009-05-02 |                     |
| 2009-05-03 |                     |
| 2009-05-04 |                     |
| 2009-05-05 |                     |
| 2009-05-06 |                     |
| 2009-05-07 |                     |
| 2009-05-08 |                     |
| 2009-05-09 |                     |
| 2009-05-10 |                     |
| 2009-05-11 |                     |
| 2009-05-12 |                     |
| 2009-05-13 |                     |
| 2009-05-14 |                     |
| 2009-05-15 |                     |
| 2009-05-16 |                     |
| 2009-05-17 |                     |
| 2009-05-18 |                     |
| 2009-05-19 |                     |
| 2009-05-20 |                     |
| 2009-05-21 |                     |
| 2009-05-22 |                     |
| 2009-05-23 |                     |
| 2009-05-24 |                     |
| 2009-05-25 |                     |
| 2009-05-26 |                     |
| 2009-05-27 |                     |
| 2009-05-28 |                     |
| 2009-05-29 |                     |
| 2009-05-30 |                     |
| 2009-05-31 |                     |
| 2009-06-01 |                     |
| 2009-06-02 |                     |
| 2009-06-03 |                     |
| 2009-06-04 |                     |
| 2009-06-05 |                     |
| 2009-06-06 |                     |
| 2009-06-07 |                     |
| 2009-06-08 |                     |
| 2009-06-09 |                     |
| 2009-06-10 |                     |
| 2009-06-11 |                     |
| 2009-06-12 |                     |
| 2009-06-13 |                     |
| 2009-06-14 |                     |
| 2009-06-15 |                     |
| 2009-06-16 |                     |
| 2009-06-17 |                     |
| 2009-06-18 |                     |
| 2009-06-19 |                     |
| 2009-06-20 |                     |
| 2009-06-21 |                     |
| 2009-06-22 |                     |
| 2009-06-23 |                     |
| 2009-06-24 |                     |
| 2009-06-25 |                     |
| 2009-06-26 |                     |
| 2009-06-27 |                     |
| 2009-06-28 |                     |
| 2009-06-29 |                     |
| 2009-06-30 |                     |
| 2009-07-01 |                     |
| 2009-07-02 |                     |
| 2009-07-03 |                     |
| 2009-07-04 |                     |
| 2009-07-05 |                     |
| 2009-07-06 |                     |
| 2009-07-07 |                     |
| 2009-07-08 |                     |
| 2009-07-09 |                     |
| 2009-07-10 |                     |
| 2009-07-11 |                     |
| 2009-07-12 |                     |
| 2009-07-13 |                     |
| 2009-07-14 |                     |
| 2009-07-15 |                     |
| 2009-07-16 |                     |
| 2009-07-17 |                     |
| 2009-07-18 |                     |
| 2009-07-19 |                     |
| 2009-07-20 |                     |
| 2009-07-21 |                     |
| 2009-07-22 |                     |
| 2009-07-23 |                     |
| 2009-07-24 |                     |
| 2009-07-25 |                     |
| 2009-07-26 |                     |
| 2009-07-27 |                     |
| 2009-07-28 |                     |
| 2009-07-29 |                     |
| 2009-07-30 |                     |
| 2009-07-31 |                     |
| 2009-08-01 |                     |
| 2009-08-02 |                     |
| 2009-08-03 |                     |
| 2009-08-04 |                     |
| 2009-08-05 |                     |
| 2009-08-06 |                     |
| 2009-08-07 |                     |
| 2009-08-08 |                     |
| 2009-08-09 |                     |
| 2009-08-10 |                     |
| 2009-08-11 |                     |
| 2009-08-12 |                     |
| 2009-08-13 |                     |
| 2009-08-14 |                     |
| 2009-08-15 |                     |
| 2009-08-16 |                     |
| 2009-08-17 |                     |
| 2009-08-18 |                     |
| 2009-08-19 |                     |
| 2009-08-20 |                     |
| 2009-08-21 |                     |
| 2009-08-22 |                     |
| 2009-08-23 |                     |
| 2009-08-24 |                     |
| 2009-08-25 |                     |
| 2009-08-26 |                     |
| 2009-08-27 |                     |
| 2009-08-28 |                     |
| 2009-08-29 |                     |
| 2009-08-30 |                     |
| 2009-08-31 |                     |
| 2009-09-01 |                     |
| 2009-09-02 |                     |
| 2009-09-03 |                     |
| 2009-09-04 |                     |
| 2009-09-05 |                     |
| 2009-09-06 |                     |
| 2009-09-07 |                     |
| 2009-09-08 |                     |
| 2009-09-09 |                     |
| 2009-09-10 |                     |
| 2009-09-11 |                     |
| 2009-09-12 |                     |
| 2009-09-13 |                     |
| 2009-09-14 |                     |
| 2009-09-15 |                     |
| 2009-09-16 |                     |
| 2009-09-17 |                     |
| 2009-09-18 |                     |
| 2009-09-19 |                     |
| 2009-09-20 |                     |
| 2009-09-21 |                     |
| 2009-09-22 |                     |
| 2009-09-23 |                     |
| 2009-09-24 |                     |
| 2009-09-25 |                     |
| 2009-09-26 |                     |
| 2009-09-27 |                     |
| 2009-09-28 |                     |
| 2009-09-29 |                     |
| 2009-09-30 |                     |
| 2009-10-01 | 117.797862          |
| 2009-10-02 | 329.858882          |
| 2009-10-03 | 392.824763          |
| 2009-10-04 | 332.08691           |
| 2009-10-05 | 391.35062           |
| 2009-10-06 | 360.013564          |
| 2009-10-07 | 410.977672          |
| 2009-10-08 | 386.841016          |
| 2009-10-09 | 325.095155          |
| 2009-10-10 | 323.951527          |
| 2009-10-11 | 384.408577          |
| 2009-10-12 | 353.065307          |
| 2009-10-13 | 291.313625          |
| 2009-10-14 | 381.770569          |
| 2009-10-15 | 525.725319          |
| 2009-10-16 | 321.983859          |
| 2009-10-17 | 290.83733           |
| 2009-10-18 | 228.887029          |
| 2009-10-19 | 282.640577          |
| 2009-10-20 | 235.995353          |
| 2009-10-21 | 220.747198          |
| 2009-10-22 | 272.400846          |
| 2009-10-23 | 279.254484          |
| 2009-10-24 | 308.912804          |
| 2009-10-25 | 247.964825          |
| 2009-10-26 | 216.015346          |
| 2009-10-27 | 312.473643          |
| 2009-10-28 | 280.327306          |
| 2009-10-29 | 339.98384           |
| 2009-10-30 | 310.038802          |
| 2009-10-31 | 309.896746          |
| 2009-11-01 | 339.552814          |
| 2009-11-02 | 309.566121          |
| 2009-11-03 | 278.219493          |
| 2009-11-04 | 278.272622          |
| 2009-11-05 | 278.719383          |
| 2009-11-06 | 308.968867          |
| 2009-11-07 | 341.61903           |
| 2009-11-08 | 248.271285          |
| 2009-11-09 | 248.121993          |
| 2009-11-10 | 310.371239          |
| 2009-11-11 | 311.218517          |
| 2009-11-12 | 248.870952          |
| 2009-11-13 | 218.324389          |
| 2009-11-14 | 277.98603           |
| 2009-11-15 | 278.039159          |
| 2009-11-16 | 247.0651            |
| 2009-11-17 | 247.094126          |
| 2009-11-18 | 277.5257            |
| 2009-11-19 | 277.353964          |
| 2009-11-20 | 277.383644          |
| 2009-11-21 | 277.211908          |
| 2009-11-22 | 276.646538          |
| 2009-11-23 | 150.704293          |
| 2009-11-24 | 198.237268          |
| 2009-11-25 | 260.065664          |
| 2009-11-26 | 260.690514          |
| 2009-11-27 | 291.91599           |
| 2009-11-28 | 259.950974          |
| 2009-11-29 | 259.584063          |
| 2009-11-30 | 229.007162          |
| 2009-12-01 | 259.779112          |
| 2009-12-02 | 229.230359          |
| 2009-12-03 | 189.869584          |
| 2009-12-04 | 107.525188          |
| 2009-12-05 | 194.255986          |
| 2009-12-06 | 225.00829           |
| 2009-12-07 | 347.837564          |
| 2009-12-08 | 329.78031           |
| 2009-12-09 | 211.011909          |
| 2009-12-10 | 211.922631          |
| 2009-12-11 | 241.850274          |
| 2009-12-12 | 239.519809          |
| 2009-12-13 | 445.256019          |
| 2009-12-14 | 390.451375          |
| 2009-12-15 | 268.02479           |
| 2009-12-16 | 491.465425          |
| 2009-12-17 | 349.459565          |
| 2009-12-18 | 385.925051          |
| 2009-12-19 | 323.78039           |
| 2009-12-20 | 324.612831          |
| 2009-12-21 | 394.351127          |
| 2009-12-22 | 371.556964          |
| 2009-12-23 | 441.720144          |
| 2009-12-24 | 416.605417          |
| 2009-12-25 | 390.761982          |
| 2009-12-26 | 328.300073          |
| 2009-12-27 | 297.1524            |
| 2009-12-28 | 297.044397          |
| 2009-12-29 | 420.971108          |
| 2009-12-30 | 333.683066          |
| 2009-12-31 | 343.178245          |
| 2010-01-01 | 348.981086          |
| 2010-01-02 | 318.150795          |
| 2010-01-03 | 348.807975          |
| 2010-01-04 | 364.46043           |
| 2010-01-05 | 373.785401          |
| 2010-01-06 | 373.756882          |
| 2010-01-07 | 403.736736          |
| 2010-01-08 | 410.752758          |
| 2010-01-09 | 290.730535          |
| 2010-01-10 | 352.784359          |
| 2010-01-11 | 345.992114          |
| 2010-01-12 | 375.039667          |
| 2010-01-13 | 344.073656          |
| 2010-01-14 | 344.104555          |
| 2010-01-15 | 369.188263          |
| 2010-01-16 | 392.254664          |
| 2010-01-17 | 484.258462          |
| 2010-01-18 | 392.25874           |
| 2010-01-19 | 394.245591          |
| 2010-01-20 | 425.246013          |
| 2010-01-21 | 487.249817          |
| 2010-01-22 | 487.253628          |
| 2010-01-23 | 392.270443          |
| 2010-01-24 | 359.290216          |
| 2010-01-25 | 359.29036           |
| 2010-01-26 | 328.293462          |
| 2010-01-27 | 359.293607          |
| 2010-01-28 | 423.280609          |
| 2010-01-29 | 361.280754          |
| 2010-01-30 | 392.284144          |
| 2010-01-31 | 392.287541          |
| 2010-02-01 | 330.287541          |
| 2010-02-02 | 330.290648          |
| 2010-02-03 | 330.290648          |
| 2010-02-04 | 330.293754          |
| 2010-02-05 | 361.293898          |
| 2010-02-06 | 455.297588          |
| 2010-02-07 | 485.298315          |
| 2010-02-08 | 423.301866          |
| 2010-02-09 | 330.304978          |
| 2010-02-10 | 330.304978          |
| 2010-02-11 | 330.30809           |
| 2010-02-12 | 328.32462           |
| 2010-02-13 | 391.328027          |
| 2010-02-14 | 390.328322          |
| 2010-02-15 | 392.315201          |
| 2010-02-16 | 393.312382          |
| 2010-02-17 | 361.312527          |
| 2010-02-18 | 361.30956           |
| 2010-02-19 | 423.306882          |
| 2010-02-20 | 424.307323          |
| 2010-02-21 | 330.304204          |
| 2010-02-22 | 330.301085          |
| 2010-02-23 | 359.314643          |
| 2010-02-24 | 328.314643          |
| 2010-02-25 | 328.311524          |
| 2010-02-26 | 351.374657          |
| 2010-02-27 | 371.474126          |
| 2010-02-28 | 370.471293          |
| 2010-03-01 | 402.468603          |
| 2010-03-02 | 370.465763          |
| 2010-03-03 | 329.11653           |
| 2010-03-04 | 392.117812          |
| 2010-03-05 | 423.116107          |
| 2010-03-06 | 298.11382           |
| 2010-03-07 | 330.114814          |
| 2010-03-08 | 330.112661          |
| 2010-03-09 | 236.110081          |
| 2010-03-10 | 393.108202          |
| 2010-03-11 | 267.108906          |
| 2010-03-12 | 300.106591          |
| 2010-03-13 | 331.104416          |
| 2010-03-14 | 362.105533          |
| 2010-03-15 | 332.103345          |
| 2010-03-16 | 395.921887          |
| 2010-03-17 | 364.745255          |
| 2010-03-18 | 304.814983          |
| 2010-03-19 | 322.040231          |
| 2010-03-20 | 545.873887          |
| 2010-03-21 | 356.706001          |
| 2010-03-22 | 390.545104          |
| 2010-03-23 | 263.379             |
| 2010-03-24 | 457.226236          |
| 2010-03-25 | 394.070738          |
| 2010-03-26 | 395.918192          |
| 2010-03-27 | 300.766486          |
| 2010-03-28 | 366.623824          |
| 2010-03-29 | 401.47174           |
| 2010-03-30 | 469.349422          |
| 2010-03-31 | 438.225465          |
| 2010-04-01 | 375.102478          |
| 2010-04-02 | 409.983426          |
| 2010-04-03 | 345.860979          |
| 2010-04-04 | 445.756804          |
| 2010-04-05 | 385.612527          |
| 2010-04-06 | 500.115788          |
| 2010-04-07 | 401.466309          |
| 2010-04-08 | 359.856371          |
| 2010-04-09 | 271.634929          |
| 2010-04-10 | 235.521761          |
| 2010-04-11 | 285.251218          |
| 2010-04-12 | 263.022522          |
| 2010-04-13 | 209.053364          |
| 2010-04-14 | 196.021069          |
| 2010-04-15 | 229.874688          |
| 2010-04-16 | 230.27172           |
| 2010-04-17 | 314.5341            |
| 2010-04-18 | 305.738409          |
| 2010-04-19 | 412.82174           |
| 2010-04-20 | 364.079405          |
| 2010-04-21 | 331.476967          |
| 2010-04-22 | 382.731546          |
| 2010-04-23 | 400.989591          |
| 2010-04-24 | 358.469954          |
| 2010-04-25 | 304.04348           |
| 2010-04-26 | 253.581027          |
| 2010-04-27 | 360.91855           |
| 2010-04-28 | 285.392518          |
| 2010-04-29 | 231.945987          |
| 2010-04-30 | 344.250536          |
| 2010-05-01 | 311.647946          |
| 2010-05-02 | 312.048668          |
| 2010-05-03 | 312.446078          |
| 2010-05-04 | 412.017038          |
| 2010-05-05 | 331.248707          |
| 2010-05-06 | 239.979601          |
| 2010-05-07 | 197.108684          |
| 2010-05-08 | 276.638009          |
| 2010-05-09 | 285.89488           |
| 2010-05-10 | 304.373478          |
| 2010-05-11 | 337.23437           |
| 2010-05-12 | 337.210136          |
| 2010-05-13 | 435.269478          |
| 2010-05-14 | 400.665502          |
| 2010-05-15 | 231.813701          |
| 2010-05-16 | 265.87909           |
| 2010-05-17 | 306.303857          |
| 2010-05-18 | 248.05031           |
| 2010-05-19 | 160.033543          |
| 2010-05-20 | 258.841424          |
| 2010-05-21 | 300.567629          |
| 2010-05-22 | 183.93698           |
| 2010-05-23 | 218.009458          |
| 2010-05-24 | 383.191784          |
| 2010-05-25 | 346.080417          |
| 2010-05-26 | 378.880575          |
| 2010-05-27 | 297.204575          |
| 2010-05-28 | 334.098132          |
| 2010-05-29 | 230.338882          |
| 2010-05-30 | 609.731759          |
| 2010-05-31 | 483.125976          |
| 2010-06-01 | 113.471535          |
| 2010-06-02 | 436.338577          |
| 2010-06-03 | 532.94352           |
| 2010-06-04 | 691.263994          |
| 2010-06-05 | 727.771911          |
| 2010-06-06 | 815.172731          |
| 2010-06-07 | 1198.87082          |
| 2010-06-08 | 1107.21581          |
| 2010-06-09 | 1110.90913          |
| 2010-06-10 | 826.030084          |
| 2010-06-11 | 407.28692           |
| 2010-06-12 | 427.445814          |
| 2010-06-13 | 359.505555          |
| 2010-06-14 | 519.382342          |
| 2010-06-15 | 407.32098           |
| 2010-06-16 | 396.405886          |
| 2010-06-17 | 237.412512          |
| 2010-06-18 | 217.435839          |
| 2010-06-19 | 281.649309          |
| 2010-06-20 | 428.567395          |
| 2010-06-21 | 559.267065          |
| 2010-06-22 | 397.853649          |
| 2010-06-23 | 293.813694          |
| 2010-06-24 | 357.828298          |
| 2010-06-25 | 458.612939          |
| 2010-06-26 | 342.053958          |
| 2010-06-27 | 292.180058          |
| 2010-06-28 | 273.561075          |
| 2010-06-29 | 261.803206          |
| 2010-06-30 | 213.777989          |
| 2010-07-01 | 193.268296          |
| 2010-07-02 | 265.708121          |
| 2010-07-03 | 366.656002          |
| 2010-07-04 | -45.730406          |
| 2010-07-05 | 18.976693           |
| 2010-07-06 | 177.569956          |
| 2010-07-07 | 198.204305          |
| 2010-07-08 | 104.617782          |
| 2010-07-09 | 167.370022          |
| 2010-07-10 | 168.02267           |
| 2010-07-11 | 196.599164          |
| 2010-07-12 | 164.264351          |
| 2010-07-13 | 146.278865          |
| 2010-07-14 | 69.5214665          |
| 2010-07-15 | 42.0013649          |
| 2010-07-16 | 134.760955          |
| 2010-07-17 | 382.732706          |
| 2010-07-18 | -143.94576          |
| 2010-07-19 | 164.824998          |
| 2010-07-20 | 94.6562952          |
| 2010-07-21 | 64.3935199          |
| 2010-07-22 | 237.634088          |
| 2010-07-23 | -14.638407          |
| 2010-07-24 | -25.912593          |
| 2010-07-25 | 308.502179          |
| 2010-07-26 | 91.1753991          |
| 2010-07-27 | 56.2390735          |
| 2010-07-28 | 129.440796          |
| 2010-07-29 | 208.181505          |
| 2010-07-30 | 219.42685           |
| 2010-07-31 | 244.837974          |
| 2010-08-01 | 277.458305          |
| 2010-08-02 | 509.291853          |
| 2010-08-03 | 382.32246           |
| 2010-08-04 | 217.095941          |
| 2010-08-05 | 406.957923          |
| 2010-08-06 | 386.987482          |
| 2010-08-07 | 364.711298          |
| 2010-08-08 | 265.838818          |
| 2010-08-09 | 258.833965          |
| 2010-08-10 | 221.93269           |
| 2010-08-11 | 182.538125          |
| 2010-08-12 | 105.391482          |
| 2010-08-13 | 175.261234          |
| 2010-08-14 | 170.299056          |
| 2010-08-15 | 182.863175          |
| 2010-08-16 | 142.560536          |
| 2010-08-17 | 131.574903          |
| 2010-08-18 | 204.192994          |
| 2010-08-19 | 148.645173          |
| 2010-08-20 | 94.6975703          |
| 2010-08-21 | 182.625734          |
| 2010-08-22 | 139.684892          |
| 2010-08-23 | 84.9824702          |
| 2010-08-24 | 80.3589375          |
| 2010-08-25 | 138.68601           |
| 2010-08-26 | 140.213389          |
| 2010-08-27 | 172.856858          |
| 2010-08-28 | 173.748379          |
| 2010-08-29 | 211.780824          |
| 2010-08-30 | 128.482473          |
| 2010-08-31 | 117.024971          |
| 2010-09-01 | 97.0287233          |
| 2010-09-02 | 131.92202           |
| 2010-09-03 | 138.754035          |
| 2010-09-04 | 173.970392          |
| 2010-09-05 | 119.724544          |
| 2010-09-06 | 12.515582           |
| 2010-09-07 | 51.3035546          |
| 2010-09-08 | 144.664606          |
| 2010-09-09 | 145.549633          |
| 2010-09-10 | 44.9353409          |
| 2010-09-11 | 109.306411          |
| 2010-09-12 | 147.166077          |
| 2010-09-13 | 169.694883          |
| 2010-09-14 | 110.364306          |
| 2010-09-15 | 123.893185          |
| 2010-09-16 | 65.8841546          |
| 2010-09-17 | 137.869317          |
| 2010-09-18 | 157.660276          |
| 2010-09-19 | 130.718879          |
| 2010-09-20 | 129.127171          |
| 2010-09-21 | 77.0804593          |
| 2010-09-22 | 113.664777          |
| 2010-09-23 | 132.867276          |
| 2010-09-24 | 73.1224403          |
| 2010-09-25 | 104.505882          |
| 2010-09-26 | 235.101176          |
| 2010-09-27 | 208.668639          |
| 2010-09-28 | 156.226895          |
| 2010-09-29 | 181.870348          |
| 2010-09-30 | 233.418877          |
| 2010-10-01 | 207.061526          |
| 2010-10-02 | 248.593217          |
| 2010-10-03 | 182.591502          |
| 2010-10-04 | 188.668746          |
| 2010-10-05 | 234.112339          |
| 2010-10-06 | 280.779796          |
| 2010-10-07 | 443.850981          |
| 2010-10-08 | 571.799803          |
| 2010-10-09 | 462.722842          |
| 2010-10-10 | 377.127167          |
| 2010-10-11 | 441.139603          |
| 2010-10-12 | 354.271172          |
| 2010-10-13 | 319.642228          |
| 2010-10-14 | 312.521079          |
| 2010-10-15 | 332.570625          |
| 2010-10-16 | 345.806743          |
| 2010-10-17 | 248.831967          |
| 2010-10-18 | 376.408929          |
| 2010-10-19 | 391.254508          |
| 2010-10-20 | 365.760204          |
| 2010-10-21 | 393.283956          |
| 2010-10-22 | 368.585955          |
| 2010-10-23 | 369.331256          |
| 2010-10-24 | 369.514241          |
| 2010-10-25 | 610.294509          |
| 2010-10-26 | 665.342572          |
| 2010-10-27 | 452.477146          |
| 2010-10-28 | 432.413232          |
| 2010-10-29 | 420.405132          |
| 2010-10-30 | 394.117835          |
| 2010-10-31 | 421.754496          |
| 2010-11-01 | 366.46303           |
| 2010-11-02 | 367.289495          |
| 2010-11-03 | 395.334662          |
| 2010-11-04 | 389.821148          |
| 2010-11-05 | 306.602533          |
| 2010-11-06 | 334.481063          |
| 2010-11-07 | 251.297472          |
| 2010-11-08 | 251.388438          |
| 2010-11-09 | 224.080921          |
| 2010-11-10 | 251.933134          |
| 2010-11-11 | 437.687345          |
| 2010-11-12 | 432.437483          |
| 2010-11-13 | 431.958188          |
| 2010-11-14 | 238.470202          |
| 2010-11-15 | 265.96575           |
| 2010-11-16 | 237.634936          |
| 2010-11-17 | 238.219089          |
| 2010-11-18 | 294.38551           |
| 2010-11-19 | 322.532633          |
| 2010-11-20 | 377.465583          |
| 2010-11-21 | 295.313534          |
| 2010-11-22 | 378.027368          |
| 2010-11-23 | 322.093622          |
| 2010-11-24 | 210.187763          |
| 2010-11-25 | 126.426966          |
| 2010-11-26 | 266.573668          |
| 2010-11-27 | 294.75764           |
| 2010-11-28 | 379.665558          |
| 2010-11-29 | 295.117536          |
| 2010-11-30 | 266.101231          |
| 2010-12-01 | 380.228514          |
| 2010-12-02 | 380.272985          |
| 2010-12-03 | 464.904565          |
| 2010-12-04 | 410.027421          |
| 2010-12-05 | 466.91233           |
| 2010-12-06 | 381.75846           |
| 2010-12-07 | 468.602054          |
| 2010-12-08 | 411.724488          |
| 2010-12-09 | 411.684292          |
| 2010-12-10 | 354.428017          |
| 2010-12-11 | 411.990183          |
| 2010-12-12 | 326.189207          |
| 2010-12-13 | 384.166936          |
| 2010-12-14 | 414.322769          |
| 2010-12-15 | 384.00496           |
| 2010-12-16 | 240.291797          |
| 2010-12-17 | 240.422884          |
| 2010-12-18 | 356.531333          |
| 2010-12-19 | 502.682532          |
| 2010-12-20 | 532.652463          |
| 2010-12-21 | 620.880454          |
| 2010-12-22 | 563.873454          |
| 2010-12-23 | 652.90346           |
| 2010-12-24 | 300.856695          |
| 2010-12-25 | 300.98554           |
| 2010-12-26 | 390.296062          |
| 2010-12-27 | 360.385486          |
| 2010-12-28 | 302.633518          |
| 2010-12-29 | 302.924224          |
| 2010-12-30 | 390.438707          |
| 2010-12-31 | 213.848301          |
| 2011-01-01 | 234.395266          |
| 2011-01-02 | 40.4754728          |
| 2011-01-03 | 205.635195          |
| 2011-01-04 | 62.614563           |
| 2011-01-05 | 227.514724          |
| 2011-01-06 | 138.543812          |
| 2011-01-07 | 226.573214          |
| 2011-01-08 | 256.605683          |
| 2011-01-09 | 256.635199          |
| 2011-01-10 | 168.667266          |
| 2011-01-11 | 167.894702          |
| 2011-01-12 | 227.884373          |
| 2011-01-13 | 197.936334          |
| 2011-01-14 | 256.846796          |
| 2011-01-15 | 285.859544          |
| 2011-01-16 | 286.958875          |
| 2011-01-17 | 402.871717          |
| 2011-01-18 | 286.526426          |
| 2011-01-19 | 344.291841          |
| 2011-01-20 | 256.847211          |
| 2011-01-21 | 345.890316          |
| 2011-01-22 | 344.219378          |
| 2011-01-23 | 227.992774          |
| 2011-01-24 | 315.996054          |
| 2011-01-25 | 257.273734          |
| 2011-01-26 | 257.35603           |
| 2011-01-27 | 353.17966           |
| 2011-01-28 | 307.06708           |
| 2011-01-29 | 308.265591          |
| 2011-01-30 | 343.219291          |
| 2011-01-31 | 362.263896          |
| 2011-02-01 | 112.328867          |
| 2011-02-02 | 232.116451          |
| 2011-02-03 | 203.512489          |
| 2011-02-04 | 203.118081          |
| 2011-02-05 | 261.721064          |
| 2011-02-06 | 320.922354          |
| 2011-02-07 | 262.318719          |
| 2011-02-08 | 292.321504          |
| 2011-02-09 | 232.720642          |
| 2011-02-10 | 233.918493          |
| 2011-02-11 | 263.317794          |
| 2011-02-12 | 263.31746           |
| 2011-02-13 | 292.320234          |
| 2011-02-14 | 322.320234          |
| 2011-02-15 | 264.719545          |
| 2011-02-16 | 323.113292          |
| 2011-02-17 | 326.088502          |
| 2011-02-18 | 215.22538           |
| 2011-02-19 | 333.619139          |
| 2011-02-20 | 392.22277           |
| 2011-02-21 | 215.814213          |
| 2011-02-22 | 246.207467          |
| 2011-02-23 | 275.204198          |
| 2011-02-24 | 309.170975          |
| 2011-02-25 | 352.052338          |
| 2011-02-26 | 263.255516          |
| 2011-02-27 | 234.246599          |
| 2011-02-28 | 264.044822          |
| 2011-03-01 | 264.438092          |
| 2011-03-02 | 294.633186          |
| 2011-03-03 | 293.034892          |
| 2011-03-04 | 294.629607          |
| 2011-03-05 | 294.023056          |
| 2011-03-06 | 332.35054           |
| 2011-03-07 | 308.697324          |
| 2011-03-08 | 334.090781          |
| 2011-03-09 | 332.524901          |
| 2011-03-10 | 232.205695          |
| 2011-03-11 | 278.674695          |
| 2011-03-12 | 335.678292          |
| 2011-03-13 | 423.079079          |
| 2011-03-14 | 394.680961          |
| 2011-03-15 | 422.87514           |
| 2011-03-16 | 424.420074          |
| 2011-03-17 | 397.163777          |
| 2011-03-18 | 472.084096          |
| 2011-03-19 | 417.679343          |
| 2011-03-20 | 391.007139          |
| 2011-03-21 | 393.328154          |
| 2011-03-22 | 337.651628          |
| 2011-03-23 | 396.754495          |
| 2011-03-24 | 427.063129          |
| 2011-03-25 | 457.365827          |
| 2011-03-26 | 429.859759          |
| 2011-03-27 | 515.173032          |
| 2011-03-28 | 488.668481          |
| 2011-03-29 | 434.94902           |
| 2011-03-30 | 575.240442          |
| 2011-03-31 | 521.727714          |
| 2011-04-01 | 522.214383          |
| 2011-04-02 | 552.094573          |
| 2011-04-03 | 606.98615           |
| 2011-04-04 | 690.482785          |
| 2011-04-05 | 716.335403          |
| 2011-04-06 | 678.642912          |
| 2011-04-07 | 787.292078          |
| 2011-04-08 | 794.453088          |
| 2011-04-09 | 891.163391          |
| 2011-04-10 | 892.51503           |
| 2011-04-11 | 753.760242          |
| 2011-04-12 | 729.183891          |
| 2011-04-13 | 758.804836          |
| 2011-04-14 | 707.618494          |
| 2011-04-15 | 709.227309          |
| 2011-04-16 | 792.278534          |
| 2011-04-17 | 766.326209          |
| 2011-04-18 | 821.774327          |
| 2011-04-19 | 902.233515          |
| 2011-04-20 | 1034.51734          |
| 2011-04-21 | 1298.84194          |
| 2011-04-22 | 1219.95494          |
| 2011-04-23 | 1167.2597           |
| 2011-04-24 | 1193.76444          |
| 2011-04-25 | 1195.07059          |
| 2011-04-26 | 1036.35075          |
| 2011-04-27 | 1116.44336          |
| 2011-04-28 | 1090.72888          |
| 2011-04-29 | 1091.21467          |
| 2011-04-30 | 1091.49878          |
| 2011-05-01 | 1092.78218          |
| 2011-05-02 | 1092.06749          |
| 2011-05-03 | 1060.38051          |
| 2011-05-04 | 958.988906          |
| 2011-05-05 | 932.245991          |
| 2011-05-06 | 1016.4503           |
| 2011-05-07 | 1166.56619          |
| 2011-05-08 | 1398.89327          |
| 2011-05-09 | 1736.28786          |
| 2011-05-10 | 2052.73779          |
| 2011-05-11 | 1899.17648          |
| 2011-05-12 | 1849.6038           |
| 2011-05-13 | 1799.02201          |
| 2011-05-14 | 1775.43919          |
| 2011-05-15 | 1857.85675          |
| 2011-05-16 | 1943.23846          |
| 2011-05-17 | 2029.62105          |
| 2011-05-18 | 2046.93106          |
| 2011-05-19 | 1951.27502          |
| 2011-05-20 | 1574.59514          |
| 2011-05-21 | 1412.87353          |
| 2011-05-22 | 1251.11467          |
| 2011-05-23 | 1332.37564          |
| 2011-05-24 | 1087.44517          |
| 2011-05-25 | 1373.46239          |
| 2011-05-26 | 2061.62324          |
| 2011-05-27 | 2081.91429          |
| 2011-05-28 | 2216.17093          |
| 2011-05-29 | 2328.42535          |
| 2011-05-30 | 2075.73176          |
| 2011-05-31 | 1880.97088          |
| 2011-06-01 | 1930.21255          |
| 2011-06-02 | 1846.41644          |
| 2011-06-03 | 1877.55698          |
| 2011-06-04 | 1980.7923           |
| 2011-06-05 | 2010.98403          |
| 2011-06-06 | 2015.35681          |
| 2011-06-07 | 1813.95236          |
| 2011-06-08 | 1891.55567          |
| 2011-06-09 | 1814.49594          |
| 2011-06-10 | 1754.22204          |
| 2011-06-11 | 1811.70016          |
| 2011-06-12 | 1578.97822          |
| 2011-06-13 | 1704.89891          |
| 2011-06-14 | 1824.15118          |
| 2011-06-15 | 1672.51565          |
| 2011-06-16 | 1806.06104          |
| 2011-06-17 | 2421.72283          |
| 2011-06-18 | 2106.24753          |
| 2011-06-19 | 1774.28744          |
| 2011-06-20 | 1729.10691          |
| 2011-06-21 | 1592.88624          |
| 2011-06-22 | 1601.60654          |
| 2011-06-23 | 1701.14719          |
| 2011-06-24 | 1893.31169          |
| 2011-06-25 | 2242.34521          |
| 2011-06-26 | 2351.8032           |
| 2011-06-27 | 2284.28997          |
| 2011-06-28 | 1786.25384          |
| 2011-06-29 | 1545.12396          |
| 2011-06-30 | 1678.21979          |
| 2011-07-01 | 1818.68686          |
| 2011-07-02 | 1851.05832          |
| 2011-07-03 | 1763.38544          |
| 2011-07-04 | 1575.26834          |
| 2011-07-05 | 1419.30989          |
| 2011-07-06 | 1356.55069          |
| 2011-07-07 | 1455.47357          |
| 2011-07-08 | 1588.83832          |
| 2011-07-09 | 1395.1539           |
| 2011-07-10 | 1070.34238          |
| 2011-07-11 | 1068.54774          |
| 2011-07-12 | 1102.74808          |
| 2011-07-13 | 1139.77812          |
| 2011-07-14 | 1264.2016           |
| 2011-07-15 | 1372.8223           |
| 2011-07-16 | 1176.73532          |
| 2011-07-17 | 1189.50251          |
| 2011-07-18 | 1283.3487           |
| 2011-07-19 | 1586.15954          |
| 2011-07-20 | 1234.87051          |
| 2011-07-21 | 1103.20509          |
| 2011-07-22 | 1019.47218          |
| 2011-07-23 | 1025.56053          |
| 2011-07-24 | 946.416316          |
| 2011-07-25 | 1025.39193          |
| 2011-07-26 | 1145.03407          |
| 2011-07-27 | 1546.18529          |
| 2011-07-28 | 1100.58109          |
| 2011-07-29 | 781.992202          |
| 2011-07-30 | 834.037318          |
| 2011-07-31 | 860.208118          |
| 2011-08-01 | 895.256216          |
| 2011-08-02 | 885.78055           |
| 2011-08-03 | 919.772921          |
| 2011-08-04 | 820.358766          |
| 2011-08-05 | 873.349821          |
| 2011-08-06 | 824.338873          |
| 2011-08-07 | 758.998973          |
| 2011-08-08 | 758.923341          |
| 2011-08-09 | 760.96633           |
| 2011-08-10 | 734.003424          |
| 2011-08-11 | 737.353043          |
| 2011-08-12 | 710.408034          |
| 2011-08-13 | 711.522151          |
| 2011-08-14 | 713.049052          |
| 2011-08-15 | 853.707314          |
| 2011-08-16 | 893.759124          |
| 2011-08-17 | 1066.74611          |
| 2011-08-18 | 1167.85222          |
| 2011-08-19 | 746.576087          |
| 2011-08-20 | 687.533282          |
| 2011-08-21 | 751.424816          |
| 2011-08-22 | 844.72312           |
| 2011-08-23 | 507.367459          |
| 2011-08-24 | 845.379488          |
| 2011-08-25 | 694.141202          |
| 2011-08-26 | 695.604424          |
| 2011-08-27 | 728.19659           |
| 2011-08-28 | 759.83517           |
| 2011-08-29 | 656.607287          |
| 2011-08-30 | 658.38134           |
| 2011-08-31 | 886.350979          |
| 2011-09-01 | 738.011956          |
| 2011-09-02 | 649.867238          |
| 2011-09-03 | 653.142489          |
| 2011-09-04 | 686.342691          |
| 2011-09-05 | 687.774739          |
| 2011-09-06 | 719.402032          |
| 2011-09-07 | 720.515956          |
| 2011-09-08 | 720.569799          |
| 2011-09-09 | 694.079789          |
| 2011-09-10 | 753.396791          |
| 2011-09-11 | 725.619686          |
| 2011-09-12 | 755.815887          |
| 2011-09-13 | 757.613536          |
| 2011-09-14 | 929.078867          |
| 2011-09-15 | 366.945132          |
| 2011-09-16 | 958.783075          |
| 2011-09-17 | 734.826316          |
| 2011-09-18 | 735.169491          |
| 2011-09-19 | 711.319536          |
| 2011-09-20 | 607.101116          |
| 2011-09-21 | 620.725865          |
| 2011-09-22 | 662.827413          |
| 2011-09-23 | 699.919408          |
| 2011-09-24 | 719.846728          |
| 2011-09-25 | 748.778719          |
| 2011-09-26 | 748.197549          |
| 2011-09-27 | 721.985834          |
| 2011-09-28 | 722.714609          |
| 2011-09-29 | 723.545276          |
| 2011-09-30 | 693.946781          |
| 2011-10-01 | 730.908206          |
| 2011-10-02 | 1156.27412          |
| 2011-10-03 | 1108.89517          |
| 2011-10-04 | 977.490662          |
| 2011-10-05 | 1180.14885          |
| 2011-10-06 | 1574.62574          |
| 2011-10-07 | 1498.79174          |
| 2011-10-08 | 1287.85681          |
| 2011-10-09 | 1102.08731          |
| 2011-10-10 | 785.974741          |
| 2011-10-11 | 843.346764          |
| 2011-10-12 | 813.7113            |
| 2011-10-13 | 741.084447          |
| 2011-10-14 | 734.244255          |
| 2011-10-15 | 760.824158          |
| 2011-10-16 | 729.632937          |
| 2011-10-17 | 727.12144           |
| 2011-10-18 | 669.005168          |
| 2011-10-19 | 726.378082          |
| 2011-10-20 | 725.000193          |
| 2011-10-21 | 694.39901           |
| 2011-10-22 | 706.507519          |
| 2011-10-23 | 616.372335          |
| 2011-10-24 | 1201.6809           |
| 2011-10-25 | 1000.25948          |
| 2011-10-26 | 1482.57332          |
| 2011-10-27 | 1119.44235          |
| 2011-10-28 | 1116.72838          |
| 2011-10-29 | 750.826327          |
| 2011-10-30 | 720.468281          |
| 2011-10-31 | 744.470257          |
| 2011-11-01 | 735.164207          |
| 2011-11-02 | 644.819919          |
| 2011-11-03 | 683.411134          |
| 2011-11-04 | 656.03762           |
| 2011-11-05 | 385.701233          |
| 2011-11-06 | 297.3464            |
| 2011-11-07 | 506.003115          |
| 2011-11-08 | 651.67914           |
| 2011-11-09 | 652.337791          |
| 2011-11-10 | 710.99931           |
| 2011-11-11 | 681.66309           |
| 2011-11-12 | 739.326358          |
| 2011-11-13 | 769.990756          |
| 2011-11-14 | 619.738472          |
| 2011-11-15 | 678.808825          |
| 2011-11-16 | 619.698009          |
| 2011-11-17 | 597.223295          |
| 2011-11-18 | 889.74133           |
| 2011-11-19 | 1038.00716          |
| 2011-11-20 | 740.194168          |
| 2011-11-21 | 769.650558          |
| 2011-11-22 | 708.93018           |
| 2011-11-23 | 737.326625          |
| 2011-11-24 | 767.944884          |
| 2011-11-25 | 734.873763          |
| 2011-11-26 | 647.025618          |
| 2011-11-27 | 706.75925           |
| 2011-11-28 | 735.61252           |
| 2011-11-29 | 705.190742          |
| 2011-11-30 | 731.396747          |
| 2011-12-01 | 736.282172          |
| 2011-12-02 | 736.156383          |
| 2011-12-03 | 824.756845          |
| 2011-12-04 | 646.649909          |
| 2011-12-05 | 617.523021          |
| 2011-12-06 | 792.377645          |
| 2011-12-07 | 615.211363          |
| 2011-12-08 | 704.048831          |
| 2011-12-09 | 732.883566          |
| 2011-12-10 | 732.721252          |
| 2011-12-11 | 702.555879          |
| 2011-12-12 | 732.393592          |
| 2011-12-13 | 820.891329          |
| 2011-12-14 | 731.745838          |
| 2011-12-15 | 613.36529           |
| 2011-12-16 | 671.799742          |
| 2011-12-17 | 671.435462          |
| 2011-12-18 | 789.524485          |
| 2011-12-19 | 663.027954          |
| 2011-12-20 | 575.693703          |
| 2011-12-21 | 678.432286          |
| 2011-12-22 | 628.26139           |
| 2011-12-23 | 583.385077          |
| 2011-12-24 | 585.648937          |
| 2011-12-25 | 612.695042          |
| 2011-12-26 | 543.306096          |
| 2011-12-27 | 552.749065          |
| 2011-12-28 | 611.778978          |
| 2011-12-29 | 611.811907          |
| 2011-12-30 | 493.841632          |
| 2011-12-31 | 713.023758          |
| 2012-01-01 | 498.367789          |
| 2012-01-02 | 527.397947          |
| 2012-01-03 | 411.414142          |
| 2012-01-04 | 559.444314          |
| 2012-01-05 | 531.956934          |
| 2012-01-06 | 520.830541          |
| 2012-01-07 | 609.861537          |
| 2012-01-08 | 490.89523           |
| 2012-01-09 | 491.926012          |
| 2012-01-10 | 551.960072          |
| 2012-01-11 | 672.99167           |
| 2012-01-12 | 345.005597          |
| 2012-01-13 | 439.254445          |
| 2012-01-14 | 442.765058          |
| 2012-01-15 | 502.799678          |
| 2012-01-16 | 473.80108           |
| 2012-01-17 | 443.805374          |
| 2012-01-18 | 443.806654          |
| 2012-01-19 | 686.811987          |
| 2012-01-20 | 520.706594          |
| 2012-01-21 | 582.711947          |
| 2012-01-22 | 674.717701          |
| 2012-01-23 | 554.719895          |
| 2012-01-24 | 739.725931          |
| 2012-01-25 | 403.727482          |
| 2012-01-26 | 526.732633          |
| 2012-01-27 | 744.735877          |
| 2012-01-28 | 312.740261          |
| 2012-01-29 | 561.7427            |
| 2012-01-30 | 375.747387          |
| 2012-01-31 | 563.752948          |
| 2012-02-01 | 377.754538          |
| 2012-02-02 | 502.759828          |
| 2012-02-03 | 410.761566          |
| 2012-02-04 | 316.766006          |
| 2012-02-05 | 347.767459          |
| 2012-02-06 | 348.772056          |
| 2012-02-07 | 380.77366           |
| 2012-02-08 | 349.778267          |
| 2012-02-09 | 603.784061          |
| 2012-02-10 | 97.7843513          |
| 2012-02-11 | 477.789571          |
| 2012-02-12 | 319.790896          |
| 2012-02-13 | 479.79642           |
| 2012-02-14 | 352.798183          |
| 2012-02-15 | 288.80278           |
| 2012-02-16 | 385.801532          |
| 2012-02-17 | 258.802766          |
| 2012-02-18 | 354.801327          |
| 2012-02-19 | 355.799877          |
| 2012-02-20 | 258.801104          |
| 2012-02-21 | 452.800164          |
| 2012-02-22 | 388.798862          |
| 2012-02-23 | 99.7959863          |
| 2012-02-24 | 163.796871          |
| 2012-02-25 | 357.796009          |
| 2012-02-26 | 293.79466           |
| 2012-02-27 | 261.79631           |
| 2012-02-28 | 586.79706           |
| 2012-02-29 | 344.796031          |
| 2012-03-01 | 345.798255          |
| 2012-03-02 | 230.796386          |
| 2012-03-03 | 263.794742          |
| 2012-03-04 | 461.797769          |
| 2012-03-05 | 265.796105          |
| 2012-03-06 | 407.431304          |
| 2012-03-07 | 547.557533          |
| 2012-03-08 | 394.893884          |
| 2012-03-09 | 249.006275          |
| 2012-03-10 | 387.673005          |
| 2012-03-11 | 391.375892          |
| 2012-03-12 | 472.959958          |
| 2012-03-13 | 446.626265          |
| 2012-03-14 | 492.5275            |
| 2012-03-15 | 472.408684          |
| 2012-03-16 | 428.363749          |
| 2012-03-17 | 453.024611          |
| 2012-03-18 | 510.682855          |
| 2012-03-19 | 328.952891          |
| 2012-03-20 | 463.809475          |
| 2012-03-21 | 380.796259          |
| 2012-03-22 | 218.19524           |
| 2012-03-23 | 296.230465          |
| 2012-03-24 | 380.941441          |
| 2012-03-25 | 344.829421          |
| 2012-03-26 | 345.68434           |
| 2012-03-27 | 121.027666          |
| 2012-03-28 | 373.721118          |
| 2012-03-29 | 300.64167           |
| 2012-03-30 | 258.57941           |
| 2012-03-31 | 294.417148          |
| 2012-04-01 | 256.321349          |
| 2012-04-02 | 247.254964          |
| 2012-04-03 | 399.953501          |
| 2012-04-04 | 353.665941          |
| 2012-04-05 | 402.395545          |
| 2012-04-06 | 61.5909362          |
| 2012-04-07 | 476.332216          |
| 2012-04-08 | 331.02152           |
| 2012-04-09 | 372.817578          |
| 2012-04-10 | 375.660238          |
| 2012-04-11 | 212.483553          |
| 2012-04-12 | 363.474821          |
| 2012-04-13 | 447.211779          |
| 2012-04-14 | 373.855142          |
| 2012-04-15 | 388.594361          |
| 2012-04-16 | 357.256458          |
| 2012-04-17 | 353.690468          |
| 2012-04-18 | 282.126735          |
| 2012-04-19 | 412.551852          |
| 2012-04-20 | 284.908488          |
| 2012-04-21 | 419.170608          |
| 2012-04-22 | 408.811771          |
| 2012-04-23 | 434.254737          |
| 2012-04-24 | 363.64887           |
| 2012-04-25 | 479.894823          |
| 2012-04-26 | 382.257604          |
| 2012-04-27 | 286.557608          |
| 2012-04-28 | 585.935831          |
| 2012-04-29 | 518.336183          |
| 2012-04-30 | 447.751572          |
| 2012-05-01 | 318.631048          |
| 2012-05-02 | 309.778141          |
| 2012-05-03 | 311.11911           |
| 2012-05-04 | 344.466424          |
| 2012-05-05 | 181.777862          |
| 2012-05-06 | 411.138118          |
| 2012-05-07 | 321.135947          |
| 2012-05-08 | 298.375699          |
| 2012-05-09 | 298.709846          |
| 2012-05-10 | 202.00178           |
| 2012-05-11 | 237.297382          |
| 2012-05-12 | 238.617838          |
| 2012-05-13 | 238.936921          |
| 2012-05-14 | 240.257837          |
| 2012-05-15 | 209.56796           |
| 2012-05-16 | 178.803277          |
| 2012-05-17 | 211.040382          |
| 2012-05-18 | 85.2539925          |
| 2012-05-19 | 227.37912           |
| 2012-05-20 | 252.429862          |
| 2012-05-21 | 220.669246          |
| 2012-05-22 | 127.894256          |
| 2012-05-23 | 37.0846807          |
| 2012-05-24 | 173.22667           |
| 2012-05-25 | 206.458712          |
| 2012-05-26 | -11.35018           |
| 2012-05-27 | 185.807385          |
| 2012-05-28 | 260.939002          |
| 2012-05-29 | 200.160065          |
| 2012-05-30 | 170.374064          |
| 2012-05-31 | 140.577645          |
| 2012-06-01 | 305.679504          |
| 2012-06-02 | 386.038734          |
| 2012-06-03 | 208.677506          |
| 2012-06-04 | 198.392269          |
| 2012-06-05 | 70.097579           |
| 2012-06-06 |                     |
| 2012-06-07 | 145.690157          |
| 2012-06-08 | 129.175021          |
| 2012-06-09 | 85.7922334          |
| 2012-06-10 | 90.4199661          |
| 2012-06-11 | 207.821079          |
| 2012-06-12 | 132.094379          |
| 2012-06-13 | 217.675706          |
| 2012-06-14 | 205.189282          |
| 2012-06-15 | 195.90282           |
| 2012-06-16 | 241.955746          |
| 2012-06-17 | 137.724145          |
| 2012-06-18 | 116.399365          |
| 2012-06-19 | 102.332847          |
| 2012-06-20 | 121.840261          |
| 2012-06-21 | 141.795972          |
| 2012-06-22 | 117.224311          |
| 2012-06-23 | 127.878611          |
| 2012-06-24 | 118.278939          |
| 2012-06-25 | 133.131761          |
| 2012-06-26 | 84.8880717          |
| 2012-06-27 | 116.476869          |
| 2012-06-28 | 109.507797          |
| 2012-06-29 | 134.019114          |
| 2012-06-30 | 137.377467          |
| 2012-07-01 | 128.732898          |
| 2012-07-02 | 145.288549          |
| 2012-07-03 | 121.022739          |
| 2012-07-04 | 146.781804          |
| 2012-07-05 | 116.312459          |
| 2012-07-06 | 256.753506          |
| 2012-07-07 | 224.013022          |
| 2012-07-08 | 217.882606          |
| 2012-07-09 | 261.058253          |
| 2012-07-10 | 140.154741          |
| 2012-07-11 | 190.812577          |
| 2012-07-12 | 191.927717          |
| 2012-07-13 | 182.143951          |
| 2012-07-14 | 349.319029          |
| 2012-07-15 | 600.387752          |
| 2012-07-16 | 503.553959          |
| 2012-07-17 | 373.149151          |
| 2012-07-18 | 316.885469          |
| 2012-07-19 | 264.262598          |
| 2012-07-20 | 216.839775          |
| 2012-07-21 | 286.61846           |
| 2012-07-22 | 262.478668          |
| 2012-07-23 | 292.854742          |
| 2012-07-24 | 319.173521          |
| 2012-07-25 | 236.952662          |
| 2012-07-26 | 199.916161          |
| 2012-07-27 | 189.621046          |
| 2012-07-28 | 194.757586          |
| 2012-07-29 | 224.605934          |
| 2012-07-30 | 289.828321          |
| 2012-07-31 | 245.771787          |
| 2012-08-01 | 382.445903          |
| 2012-08-02 | 291.726953          |
| 2012-08-03 | 161.737282          |
| 2012-08-04 | 215.995701          |
| 2012-08-05 | 183.029409          |
| 2012-08-06 | 211.895493          |
| 2012-08-07 | 166.217979          |
| 2012-08-08 | 140.826701          |
| 2012-08-09 | 139.077016          |
| 2012-08-10 | 213.40512           |
| 2012-08-11 | 287.791564          |
| 2012-08-12 | 192.696583          |
| 2012-08-13 | 214.283298          |
| 2012-08-14 | 239.381383          |
| 2012-08-15 | 182.019354          |
| 2012-08-16 | 207.019593          |
| 2012-08-17 | 219.658251          |
| 2012-08-18 | 189.455928          |
| 2012-08-19 | 217.853289          |
| 2012-08-20 | 168.194113          |
| 2012-08-21 | 186.816605          |
| 2012-08-22 | 134.513527          |
| 2012-08-23 | 276.169763          |
| 2012-08-24 | 174.472871          |
| 2012-08-25 | 173.467395          |
| 2012-08-26 | 172.860461          |
| 2012-08-27 | 171.078122          |
| 2012-08-28 | 292.649898          |
| 2012-08-29 | 318.244141          |
| 2012-08-30 | 189.714629          |
| 2012-08-31 | -27.825064          |
| 2012-09-01 | 238.882415          |
| 2012-09-02 | 411.611174          |
| 2012-09-03 | 339.740941          |
| 2012-09-04 | 247.98545           |
| 2012-09-05 | 270.184006          |
| 2012-09-06 | 245.344689          |
| 2012-09-07 | 273.906226          |
| 2012-09-08 | 203.445472          |
| 2012-09-09 | 204.069814          |
| 2012-09-10 | 203.288724          |
| 2012-09-11 | 251.379866          |
| 2012-09-12 | 258.025899          |
| 2012-09-13 | 184.217354          |
| 2012-09-14 | 202.531504          |
| 2012-09-15 | 190.216756          |
| 2012-09-16 | 139.632923          |
| 2012-09-17 | 162.990258          |
| 2012-09-18 | 186.173299          |
| 2012-09-19 | 152.127423          |
| 2012-09-20 | 181.055604          |
| 2012-09-21 | 158.096             |
| 2012-09-22 | 172.017078          |
| 2012-09-23 | 154.306398          |
| 2012-09-24 | 173.569464          |
| 2012-09-25 | 250.86897           |
| 2012-09-26 | 267.897826          |
| 2012-09-27 | 355.222491          |
| 2012-09-28 | 331.141376          |
| 2012-09-29 | 300.211662          |
| 2012-09-30 | 285.179373          |
| 2012-10-01 | 290.253642          |
| 2012-10-02 | 264.125703          |
| 2012-10-03 | 140.52534           |
| 2012-10-04 | 141.634967          |
| 2012-10-05 | 96.146693           |
| 2012-10-06 | 119.474517          |
| 2012-10-07 | 141.297053          |
| 2012-10-08 | 163.991415          |
| 2012-10-09 | 163.403463          |
| 2012-10-10 | 162.849352          |
| 2012-10-11 | 208.306483          |
| 2012-10-12 | 230.151275          |
| 2012-10-13 | 252.844271          |
| 2012-10-14 | 230.762116          |
| 2012-10-15 | 320.712126          |
| 2012-10-16 | 318.909945          |
| 2012-10-17 | 249.639605          |
| 2012-10-18 | 318.516273          |
| 2012-10-19 | 342.301037          |
| 2012-10-20 | 342.948292          |
| 2012-10-21 | 342.692205          |
| 2012-10-22 | 342.502908          |
| 2012-10-23 | 367.335525          |
| 2012-10-24 | 340.537346          |
| 2012-10-25 | 433.178639          |
| 2012-10-26 | 386.203461          |
| 2012-10-27 | 411.225             |
| 2012-10-28 | 412.145445          |
| 2012-10-29 | 388.790684          |
| 2012-10-30 | 389.666137          |
| 2012-10-31 | 392.398659          |
| 2012-11-01 | 417.82654           |
| 2012-11-02 | 347.423287          |
| 2012-11-03 | 371.015923          |
| 2012-11-04 | 382.066051          |
| 2012-11-05 | 364.101814          |
| 2012-11-06 | 363.745443          |
| 2012-11-07 | 406.058935          |
| 2012-11-08 | 373.814512          |
| 2012-11-09 | 422.556873          |
| 2012-11-10 | 470.271445          |
| 2012-11-11 | 352.068139          |
| 2012-11-12 | 352.114228          |
| 2012-11-13 | 400.97716           |
| 2012-11-14 | 376.751399          |
| 2012-11-15 | 353.599844          |
| 2012-11-16 | 378.639704          |
| 2012-11-17 | 477.791169          |
| 2012-11-18 | 404.551005          |
| 2012-11-19 | 380.331995          |
| 2012-11-20 | 406.14679           |
| 2012-11-21 | 381.884951          |
| 2012-11-22 | 332.481065          |
| 2012-11-23 | 383.383413          |
| 2012-11-24 | 358.292119          |
| 2012-11-25 | 384.16845           |
| 2012-11-26 | 284.957358          |
| 2012-11-27 | 359.41477           |
| 2012-11-28 | 335.012552          |
| 2012-11-29 | 385.903924          |
| 2012-11-30 | 385.790507          |
| 2012-12-01 | 336.669269          |
| 2012-12-02 | 437.557716          |
| 2012-12-03 | 312.425143          |
| 2012-12-04 | 388.233266          |
| 2012-12-05 | 440.138735          |
| 2012-12-06 | 338.9705            |
| 2012-12-07 | 288.74724           |
| 2012-12-08 | 314.669183          |
| 2012-12-09 | 289.543257          |
| 2012-12-10 | 315.491424          |
| 2012-12-11 | 289.456232          |
| 2012-12-12 | 368.314252          |
| 2012-12-13 | 342.169832          |
| 2012-12-14 | 369.024026          |
| 2012-12-15 | 394.84793           |
| 2012-12-16 | 344.690443          |
| 2012-12-17 | 422.805128          |
| 2012-12-18 | 398.043386          |
| 2012-12-19 | 347.20584           |
| 2012-12-20 | 138.214766          |
| 2012-12-21 | 190.246941          |
| 2012-12-22 | 190.264441          |
| 2012-12-23 | 270.268749          |
| 2012-12-24 | 349.304028          |
| 2012-12-25 | 271.341592          |
| 2012-12-26 | 323.385311          |
| 2012-12-27 | 351.410859          |
| 2012-12-28 | 299.414072          |
| 2012-12-29 | 272.428243          |
| 2012-12-30 | 299.396942          |
| 2012-12-31 | 247.412877          |
| 2013-01-01 | 273.43871           |
| 2013-01-02 | 248.48354           |
| 2013-01-03 | 193.483017          |
| 2013-01-04 | 248.557773          |
| 2013-01-05 | 221.525317          |
| 2013-01-06 | 222.482819          |
| 2013-01-07 | 221.436256          |
| 2013-01-08 | 249.41656           |
| 2013-01-09 | 303.387928          |
| 2013-01-10 | 386.425344          |
| 2013-01-11 | 304.469674          |
| 2013-01-12 | 224.372319          |
| 2013-01-13 | 251.428333          |
| 2013-01-14 | 251.42221           |
| 2013-01-15 | 224.366665          |
| 2013-01-16 | 280.327793          |
| 2013-01-17 | 252.326272          |
| 2013-01-18 | 308.294304          |
| 2013-01-19 | 308.251861          |
| 2013-01-20 | 281.175077          |
| 2013-01-21 | 337.185734          |
| 2013-01-22 | 338.210464          |
| 2013-01-23 | 339.241506          |
| 2013-01-24 | 450.243059          |
| 2013-01-25 | 368.238814          |
| 2013-01-26 | 454.255904          |
| 2013-01-27 | 455.422267          |
| 2013-01-28 | 315.463822          |
| 2013-01-29 | 316.363728          |
| 2013-01-30 | 430.335177          |
| 2013-01-31 | 346.338999          |
| 2013-02-01 | 404.319797          |
| 2013-02-02 | 377.370091          |
| 2013-02-03 | 349.422312          |
| 2013-02-04 | 407.388497          |
| 2013-02-05 | 466.419895          |
| 2013-02-06 | 408.438157          |
| 2013-02-07 | 294.446271          |
| 2013-02-08 | 439.400258          |
| 2013-02-09 | 412.392934          |
| 2013-02-10 | 295.316744          |
| 2013-02-11 | 325.282493          |
| 2013-02-12 | 325.313917          |
| 2013-02-13 | 355.328607          |
| 2013-02-14 | 503.364352          |
| 2013-02-15 | 357.303855          |
| 2013-02-16 | 387.351683          |
| 2013-02-17 | 417.357176          |
| 2013-02-18 | 329.402989          |
| 2013-02-19 | 388.407005          |
| 2013-02-20 | 390.399509          |
| 2013-02-21 | 390.380778          |
| 2013-02-22 | 301.404606          |
| 2013-02-23 | 361.431164          |
| 2013-02-24 | 392.490604          |
| 2013-02-25 | 302.541685          |
| 2013-02-26 | 393.483655          |
| 2013-02-27 | 273.500811          |
| 2013-02-28 | 363.536435          |
| 2013-03-01 | 455.52616           |
| 2013-03-02 | 425.526486          |
| 2013-03-03 | 425.536098          |
| 2013-03-04 | 396.57195           |
| 2013-03-05 | 366.588732          |
| 2013-03-06 | 428.590683          |
| 2013-03-07 | 458.602393          |
| 2013-03-08 | 398.599238          |
| 2013-03-09 | 582.653862          |
| 2013-03-10 | 400.665146          |
| 2013-03-11 | 401.935684          |
| 2013-03-12 | 432.982203          |
| 2013-03-13 | 404.020323          |
| 2013-03-14 | 465.026235          |
| 2013-03-15 | 435.982648          |
| 2013-03-16 | 405.791255          |
| 2013-03-17 | 376.550696          |
| 2013-03-18 | 347.465237          |
| 2013-03-19 | 379.262581          |
| 2013-03-20 | 412.145112          |
| 2013-03-21 | 287.855183          |
| 2013-03-22 | 321.78596           |
| 2013-03-23 | 321.647076          |
| 2013-03-24 | 354.478081          |
| 2013-03-25 | 387.392982          |
| 2013-03-26 | 420.193534          |
| 2013-03-27 | 358.947352          |
| 2013-03-28 | 233.67983           |
| 2013-03-29 | 329.349392          |
| 2013-03-30 | 361.127548          |
| 2013-03-31 | 426.921108          |
| 2013-04-01 | 300.71811           |
| 2013-04-02 | 428.734013          |
| 2013-04-03 | 462.606061          |
| 2013-04-04 | 463.387275          |
| 2013-04-05 | 338.033203          |
| 2013-04-06 | 434.901537          |
| 2013-04-07 | 468.848369          |
| 2013-04-08 | 437.626708          |
| 2013-04-09 | 665.068381          |
| 2013-04-10 | 570.999324          |
| 2013-04-11 | 443.936657          |
| 2013-04-12 | 510.791246          |
| 2013-04-13 | 447.612354          |
| 2013-04-14 | 450.562598          |
| 2013-04-15 | 581.708725          |
| 2013-04-16 | 713.432375          |
| 2013-04-17 | 455.771059          |
| 2013-04-18 | 359.228841          |
| 2013-04-19 | 360.754276          |
| 2013-04-20 | 280.295125          |
| 2013-04-21 | 322.663325          |
| 2013-04-22 | 272.586177          |
| 2013-04-23 | 230.709351          |
| 2013-04-24 | 326.440402          |
| 2013-04-25 | 270.227664          |
| 2013-04-26 | 212.246712          |
| 2013-04-27 | 218.878831          |
| 2013-04-28 | 285.235665          |
| 2013-04-29 | 285.845549          |
| 2013-04-30 | 228.475866          |
| 2013-05-01 | 193.677932          |
| 2013-05-02 | 289.030034          |
| 2013-05-03 | 359.678303          |
| 2013-05-04 | 292.383002          |
| 2013-05-05 | 259.668547          |
| 2013-05-06 | 357.13598           |
| 2013-05-07 | 439.057429          |
| 2013-05-08 | 497.224872          |
| 2013-05-09 | 354.006497          |
| 2013-05-10 | 356.251983          |
| 2013-05-11 | 306.590161          |
| 2013-05-12 | 234.614908          |
| 2013-05-13 | 443.462384          |
| 2013-05-14 | 318.05055           |
| 2013-05-15 | 415.180172          |
| 2013-05-16 | 449.944975          |
| 2013-05-17 | 450.167228          |
| 2013-05-18 | 453.575799          |
| 2013-05-19 | 324.867505          |
| 2013-05-20 | 439.888429          |
| 2013-05-21 | 417.221827          |
| 2013-05-22 | 233.418309          |
| 2013-05-23 | 193.208938          |
| 2013-05-24 | 372.904234          |
| 2013-05-25 | 275.171945          |
| 2013-05-26 | 307.709423          |
| 2013-05-27 | 259.334495          |
| 2013-05-28 | 147.436513          |
| 2013-05-29 | 406.715964          |
| 2013-05-30 | 216.320281          |
| 2013-05-31 | 240.515236          |
| 2013-06-01 | 227.520096          |
| 2013-06-02 | 174.227218          |
| 2013-06-03 | 81.9444388          |
| 2013-06-04 | 190.351393          |
| 2013-06-05 | 161.242976          |
| 2013-06-06 | 194.532574          |
| 2013-06-07 | 131.273647          |
| 2013-06-08 | 87.3935359          |
| 2013-06-09 | 200.946837          |
| 2013-06-10 | 108.102929          |
| 2013-06-11 | 99.7184228          |
| 2013-06-12 | 121.346126          |
| 2013-06-13 | 127.833265          |
| 2013-06-14 | 141.289261          |
| 2013-06-15 | 103.11747           |
| 2013-06-16 | 150.602435          |
| 2013-06-17 | 165.536173          |
| 2013-06-18 | 136.454652          |
| 2013-06-19 | 106.395881          |
| 2013-06-20 | 104.315338          |
| 2013-06-21 | 123.451489          |
| 2013-06-22 | 81.6918118          |
| 2013-06-23 | 116.625115          |
| 2013-06-24 | 100.481846          |
| 2013-06-25 | 180.03969           |
| 2013-06-26 | 179.068875          |
| 2013-06-27 | 181.747739          |
| 2013-06-28 | 107.672857          |
| 2013-06-29 | 176.252212          |
| 2013-06-30 | 179.155589          |
| 2013-07-01 | 122.288523          |
| 2013-07-02 | 104.582798          |
| 2013-07-03 | 118.801013          |
| 2013-07-04 | 180.894766          |
| 2013-07-05 | 112.697454          |
| 2013-07-06 | 196.883996          |
| 2013-07-07 | 280.033076          |
| 2013-07-08 | 337.016594          |
| 2013-07-09 | 198.986978          |
| 2013-07-10 | 213.040879          |
| 2013-07-11 | 119.682748          |
| 2013-07-12 | 307.189475          |
| 2013-07-13 | 328.886071          |
| 2013-07-14 | 284.545851          |
| 2013-07-15 | 238.249536          |
| 2013-07-16 | 201.013826          |
| 2013-07-17 | 271.8104            |
| 2013-07-18 | 659.874352          |
| 2013-07-19 | 532.321561          |
| 2013-07-20 | 222.399679          |
| 2013-07-21 | 164.293656          |
| 2013-07-22 | 123.83581           |
| 2013-07-23 | 137.670295          |
| 2013-07-24 | 176.861764          |
| 2013-07-25 | 205.553596          |
| 2013-07-26 | 154.15435           |
| 2013-07-27 | 156.200189          |
| 2013-07-28 | 280.969309          |
| 2013-07-29 | 326.321013          |
| 2013-07-30 | 211.508944          |
| 2013-07-31 | 253.989505          |
| 2013-08-01 | 217.107338          |
| 2013-08-02 | 236.189679          |
| 2013-08-03 | 210.492011          |
| 2013-08-04 | 159.392443          |
| 2013-08-05 | 203.483513          |
| 2013-08-06 | 163.553897          |
| 2013-08-07 | 139.723618          |
| 2013-08-08 | 172.478485          |
| 2013-08-09 | 146.658426          |
| 2013-08-10 | 255.901696          |
| 2013-08-11 | 206.725397          |
| 2013-08-12 | 182.511314          |
| 2013-08-13 | 171.619041          |
| 2013-08-14 | 179.120312          |
| 2013-08-15 | 179.567043          |
| 2013-08-16 | 156.51427           |
| 2013-08-17 | 131.547293          |
| 2013-08-18 | 208.024369          |
| 2013-08-19 | 158.889588          |
| 2013-08-20 | 233.28528           |
| 2013-08-21 | 195.186532          |
| 2013-08-22 | 210.527229          |
| 2013-08-23 | 236.965798          |
| 2013-08-24 | 289.876218          |
| 2013-08-25 | 328.233565          |
| 2013-08-26 | 305.86128           |
| 2013-08-27 | 361.297538          |
| 2013-08-28 | 370.192144          |
| 2013-08-29 | 342.241582          |
| 2013-08-30 | 280.735781          |
| 2013-08-31 | 255.596665          |
| 2013-09-01 | 283.92898           |
| 2013-09-02 | 272.240472          |
| 2013-09-03 | 222.480427          |
| 2013-09-04 | 197.860034          |
| 2013-09-05 | 257.017434          |
| 2013-09-06 | 224.912639          |
| 2013-09-07 | 242.295309          |
| 2013-09-08 | 281.372056          |
| 2013-09-09 | 345.489636          |
| 2013-09-10 | 313.526941          |
| 2013-09-11 | 535.497184          |
| 2013-09-12 | 1561.77222          |
| 2013-09-13 | 476.869158          |
| 2013-09-14 | 1466.79496          |
| 2013-09-15 | 708.282159          |
| 2013-09-16 | 352.028404          |
| 2013-09-17 | 681.083697          |
| 2013-09-18 | 368.360956          |
| 2013-09-19 | 562.408546          |
| 2013-09-20 | 152.321343          |
| 2013-09-21 | 587.026038          |
| 2013-09-22 | 152.231895          |
| 2013-09-23 | 751.488912          |
| 2013-09-24 | 529.818347          |
| 2013-09-25 | 432.263942          |
| 2013-09-26 | 433.871497          |
| 2013-09-27 | 286.878503          |
| 2013-09-28 | 141.017536          |
| 2013-09-29 | 140.963986          |
| 2013-09-30 | 930.580103          |
| 2013-10-01 | 219.209601          |
| 2013-10-02 | 388.809144          |
| 2013-10-03 | 199.234189          |
| 2013-10-04 | 51.0765002          |
| 2013-10-05 | 50.7353524          |
| 2013-10-06 | 50.2859341          |
| 2013-10-07 | 965.961906          |
| 2013-10-08 | 323.518311          |
| 2013-10-09 | 98.0885602          |
| 2013-10-10 | 497.654461          |
| 2013-10-11 | 123.161662          |
| 2013-10-12 | 497.751483          |
| 2013-10-13 | 323.346288          |
| 2013-10-14 | 46.9333496          |
| 2013-10-15 | 624.397613          |
| 2013-10-16 | 384.909645          |
| 2013-10-17 | 399.616587          |
| 2013-10-18 | 400.357753          |
| 2013-10-19 | 401.105141          |
| 2013-10-20 | 401.839071          |
| 2013-10-21 | 402.661515          |
| 2013-10-22 | 402.408194          |
| 2013-10-23 | 403.155087          |
| 2013-10-24 | 404.91394           |
| 2013-10-25 | 404.656434          |
| 2013-10-26 | 405.370263          |
| 2013-10-27 | 405.151777          |
| 2013-10-28 | 406.888491          |
| 2013-10-29 | 407.713742          |
| 2013-10-30 | 408.47379           |
| 2013-10-31 | 408.168805          |
| 2013-11-01 | 409.927415          |
| 2013-11-02 | 410.715872          |
| 2013-11-03 | 410.368077          |
| 2013-11-04 | 412.178395          |
| 2013-11-05 | 411.853122          |
| 2013-11-06 | 413.599016          |
| 2013-11-07 | 413.377434          |
| 2013-11-08 | 414.086339          |
| 2013-11-09 | 415.824282          |
| 2013-11-10 | 415.493526          |
| 2013-11-11 | 416.194193          |
| 2013-11-12 | 417.941733          |
| 2013-11-13 | 417.661973          |
| 2013-11-14 | 419.378885          |
| 2013-11-15 | 419.075368          |
| 2013-11-16 | 420.946317          |
| 2013-11-17 | 420.81633           |
| 2013-11-18 | 422.707525          |
| 2013-11-19 | 423.556488          |
| 2013-11-20 | 335.474056          |
| 2013-11-21 | 246.345951          |
| 2013-11-22 | 247.264734          |
| 2013-11-23 | 247.131503          |
| 2013-11-24 | 247.983202          |
| 2013-11-25 | 246.835744          |
| 2013-11-26 | 248.721165          |
| 2013-11-27 | 247.58676           |
| 2013-11-28 | 248.452412          |
| 2013-11-29 | 248.295858          |
| 2013-11-30 | 249.144173          |
| 2013-12-01 | 249.061615          |
| 2013-12-02 | 248.755815          |
| 2013-12-03 | 249.604299          |
| 2013-12-04 | 249.449344          |
| 2013-12-05 | 287.979728          |
| 2013-12-06 | 359.91731           |
| 2013-12-07 | 361.037389          |
| 2013-12-08 | 359.27293           |
| 2013-12-09 | 359.590964          |
| 2013-12-10 | 361.128614          |
| 2013-12-11 | 360.758512          |
| 2013-12-12 | 360.905448          |
| 2013-12-13 | 361.898684          |
| 2013-12-14 | 361.93447           |
| 2013-12-15 | 360.76364           |
| 2013-12-16 | 366.466073          |
| 2013-12-17 | 315.362367          |
| 2013-12-18 | 315.442611          |
| 2013-12-19 | 374.574614          |
| 2013-12-20 | 373.997192          |
| 2013-12-21 | 287.214797          |
| 2013-12-22 | 288.213048          |
| 2013-12-23 | 345.148187          |
| 2013-12-24 | 345.79293           |
| 2013-12-25 | 258.804096          |
| 2013-12-26 | 257.82235           |
| 2013-12-27 | 287.836959          |
| 2013-12-28 | 317.688874          |
| 2013-12-29 | 288.127184          |
| 2013-12-30 | 287.461789          |
| 2013-12-31 | 288.384495          |
| 2014-01-01 | 346.287146          |
| 2014-01-02 | 317.179025          |
| 2014-01-03 | 288.657284          |
| 2014-01-04 | 288.223558          |
| 2014-01-05 | 229.523187          |
| 2014-01-06 | 201.393353          |
| 2014-01-07 | 260.866244          |
| 2014-01-08 | 324.581468          |
| 2014-01-09 | 358.401649          |
| 2014-01-10 | 358.340603          |
| 2014-01-11 | 359.542085          |
| 2014-01-12 | 360.461452          |
| 2014-01-13 | 360.654128          |
| 2014-01-14 | 331.679341          |
| 2014-01-15 | 361.679629          |
| 2014-01-16 | 332.716445          |
| 2014-01-17 | 332.68269           |
| 2014-01-18 | 332.709589          |
| 2014-01-19 | 363.737963          |
| 2014-01-20 | 303.737467          |
| 2014-01-21 | 334.792998          |
| 2014-01-22 | 304.806254          |
| 2014-01-23 | 274.803977          |
| 2014-01-24 | 274.835295          |
| 2014-01-25 | 305.864559          |
| 2014-01-26 | 335.9193            |
| 2014-01-27 | 336.884227          |
| 2014-01-28 | 336.918316          |
| 2014-01-29 | 276.892079          |
| 2014-01-30 | 428.856323          |
| 2014-01-31 | 337.880503          |
| 2014-02-01 | 277.967499          |
| 2014-02-02 | 308.184959          |
| 2014-02-03 | 279.176912          |
| 2014-02-04 | 309.214213          |
| 2014-02-05 | 279.209485          |
| 2014-02-06 | 248.249001          |
| 2014-02-07 | 371.249635          |
| 2014-02-08 | 372.183082          |
| 2014-02-09 | 373.197538          |
| 2014-02-10 | 403.223922          |
| 2014-02-11 | 343.197912          |
| 2014-02-12 | 343.246482          |
| 2014-02-13 | 374.175994          |
| 2014-02-14 | 499.083158          |
| 2014-02-15 | 500.070297          |
| 2014-02-16 | 438.118697          |
| 2014-02-17 | 346.214381          |
| 2014-02-18 | 346.154063          |
| 2014-02-19 | 315.161347          |
| 2014-02-20 | 191.244722          |
| 2014-02-21 | 159.243007          |
| 2014-02-22 | 316.057719          |
| 2014-02-23 | 316.037709          |
| 2014-02-24 | 222.975351          |
| 2014-02-25 | 347.995558          |
| 2014-02-26 | 253.997561          |
| 2014-02-27 | 413.012514          |
| 2014-02-28 | 381.040695          |
| 2014-03-01 | 382.087054          |
| 2014-03-02 | 350.026644          |
| 2014-03-03 | 351.03481           |
| 2014-03-04 | 352.069549          |
| 2014-03-05 | 320.105092          |
| 2014-03-06 | 384.053364          |
| 2014-03-07 | 290.07373           |
| 2014-03-08 | 321.143959          |
| 2014-03-09 | 386.161205          |
| 2014-03-10 | 341.135711          |
| 2014-03-11 | -31.870074          |
| 2014-03-12 | 114.245674          |
| 2014-03-13 | 130.168237          |
| 2014-03-14 | 130.183608          |
| 2014-03-15 | 66.1127936          |
| 2014-03-16 | 163.994628          |
| 2014-03-17 | -29.291291          |
| 2014-03-18 | 69.6835688          |
| 2014-03-19 | 165.566492          |
| 2014-03-20 | 167.287776          |
| 2014-03-21 | 135.067011          |
| 2014-03-22 | 39.89737            |
| 2014-03-23 | 105.743513          |
| 2014-03-24 | 73.5565067          |
| 2014-03-25 | 203.36101           |
| 2014-03-26 | 301.18742           |
| 2014-03-27 | 270.155313          |
| 2014-03-28 | 336.059997          |
| 2014-03-29 | 337.913428          |
| 2014-03-30 | 274.77158           |
| 2014-03-31 | 307.679323          |
| 2014-04-01 | 406.579338          |
| 2014-04-02 | 344.458187          |
| 2014-04-03 | 344.318014          |
| 2014-04-04 | 379.204848          |
| 2014-04-05 | 381.139188          |
| 2014-04-06 | 351.707486          |
| 2014-04-07 | 241.735758          |
| 2014-04-08 | 349.409411          |
| 2014-04-09 | 427.194429          |
| 2014-04-10 | 319.363689          |
| 2014-04-11 | 411.737014          |
| 2014-04-12 | 357.06182           |
| 2014-04-13 | 268.003595          |
| 2014-04-14 | 475.549613          |
| 2014-04-15 | 483.268531          |
| 2014-04-16 | 366.282712          |
| 2014-04-17 | 423.542257          |
| 2014-04-18 | 326.251631          |
| 2014-04-19 | 382.456935          |
| 2014-04-20 | 384.698614          |
| 2014-04-21 | 455.744243          |
| 2014-04-22 | 382.60508           |
| 2014-04-23 | 210.166713          |
| 2014-04-24 | 381.288964          |
| 2014-04-25 | 273.082094          |
| 2014-04-26 | 362.324827          |
| 2014-04-27 | 348.789412          |
| 2014-04-28 | 248.529742          |
| 2014-04-29 | 426.284023          |
| 2014-04-30 | 366.499615          |
| 2014-05-01 | 361.824822          |
| 2014-05-02 | 246.326237          |
| 2014-05-03 | 263.575569          |
| 2014-05-04 | 232.773403          |
| 2014-05-05 | 288.048498          |
| 2014-05-06 | 223.835916          |
| 2014-05-07 | 425.985881          |
| 2014-05-08 | 685.345404          |
| 2014-05-09 | 682.949607          |
| 2014-05-10 | 625.143889          |
| 2014-05-11 | 606.839773          |
| 2014-05-12 | -843.85855          |
| 2014-05-13 | 427.389627          |
| 2014-05-14 | 380.384431          |
| 2014-05-15 | 241.138015          |
| 2014-05-16 | 255.152923          |
| 2014-05-17 | 287.740688          |
| 2014-05-18 | 237.773638          |
| 2014-05-19 | 403.930123          |
| 2014-05-20 | 347.190078          |
| 2014-05-21 | 316.054792          |
| 2014-05-22 | 445.916271          |
| 2014-05-23 | 357.312216          |
| 2014-05-24 | 390.556487          |
| 2014-05-25 | 360.090101          |
| 2014-05-26 | 492.572877          |
| 2014-05-27 | 528.07807           |
| 2014-05-28 | 324.673939          |
| 2014-05-29 | 743.107238          |
| 2014-05-30 | 681.888051          |
| 2014-05-31 | 781.162893          |
| 2014-06-01 | 608.308756          |
| 2014-06-02 | 547.18147           |
| 2014-06-03 | 833.758204          |
| 2014-06-04 | 514.405958          |
| 2014-06-05 | 628.230511          |
| 2014-06-06 | 656.343891          |
| 2014-06-07 | 482.415054          |
| 2014-06-08 | 332.942207          |
| 2014-06-09 | 485.269842          |
| 2014-06-10 | 398.029625          |
| 2014-06-11 | 506.969207          |
| 2014-06-12 | 333.856657          |
| 2014-06-13 | 248.096406          |
| 2014-06-14 | 192.958263          |
| 2014-06-15 | 513.19038           |
| 2014-06-16 | 313.210483          |
| 2014-06-17 | 68.479393           |
| 2014-06-18 | 365.080477          |
| 2014-06-19 | 305.555886          |
| 2014-06-20 | 265.393585          |
| 2014-06-21 | 68.7625202          |
| 2014-06-22 | 253.38141           |
| 2014-06-23 | 99.1121802          |
| 2014-06-24 | 276.709401          |
| 2014-06-25 | 172.066807          |
| 2014-06-26 | 355.77095           |
| 2014-06-27 | -104.38108          |
| 2014-06-28 | 693.53615           |
| 2014-06-29 | 163.005985          |
| 2014-06-30 | 169.475361          |
| 2014-07-01 | 129.935175          |
| 2014-07-02 | 169.070902          |
| 2014-07-03 | 144.140477          |
| 2014-07-04 | 217.591269          |
| 2014-07-05 | 177.400034          |
| 2014-07-06 | 148.034511          |
| 2014-07-07 | 197.395553          |
| 2014-07-08 | 157.750086          |
| 2014-07-09 | 148.104163          |
| 2014-07-10 | 219.166411          |
| 2014-07-11 | 320.071754          |
| 2014-07-12 | 348.729228          |
| 2014-07-13 | 291.009849          |
| 2014-07-14 | 233.514943          |
| 2014-07-15 | 204.615294          |
| 2014-07-16 | 59.2966067          |
| 2014-07-17 | 136.86224           |
| 2014-07-18 | 109.219364          |
| 2014-07-19 | 125.293148          |
| 2014-07-20 | 121.060317          |
| 2014-07-21 | 166.85504           |
| 2014-07-22 | 137.800085          |
| 2014-07-23 | 151.124476          |
| 2014-07-24 | 183.832454          |
| 2014-07-25 | 131.589366          |
| 2014-07-26 | 167.419034          |
| 2014-07-27 | 170.203906          |
| 2014-07-28 | 199.137963          |
| 2014-07-29 | 287.670386          |
| 2014-07-30 | 485.640531          |
| 2014-07-31 | 345.945111          |
| 2014-08-01 | 266.33109           |
| 2014-08-02 | 248.569303          |
| 2014-08-03 | 176.532193          |
| 2014-08-04 | 543.253962          |
| 2014-08-05 | 563.770991          |
| 2014-08-06 | 594.953916          |
| 2014-08-07 | 449.162806          |
| 2014-08-08 | 308.357775          |
| 2014-08-09 | 292.528665          |
| 2014-08-10 | 291.585948          |
| 2014-08-11 | 258.723972          |
| 2014-08-12 | 223.855075          |
| 2014-08-13 | 265.818324          |
| 2014-08-14 | 375.704973          |
| 2014-08-15 | 283.257607          |
| 2014-08-16 | 199.174808          |
| 2014-08-17 | 161.099209          |
| 2014-08-18 | 213.866464          |
| 2014-08-19 | 502.53094           |
| 2014-08-20 | 344.044544          |
| 2014-08-21 | 310.59714           |
| 2014-08-22 | 327.645211          |
| 2014-08-23 | 774.224442          |
| 2014-08-24 | 471.94942           |
| 2014-08-25 | 456.558806          |
| 2014-08-26 | 425.036115          |
| 2014-08-27 | 522.842774          |
| 2014-08-28 | 526.304174          |
| 2014-08-29 | 419.663043          |
| 2014-08-30 | 401.69802           |
| 2014-08-31 | 300.053097          |
| 2014-09-01 | 367.765673          |
| 2014-09-02 | 271.764415          |
| 2014-09-03 | 223.702061          |
| 2014-09-04 | 156.348297          |
| 2014-09-05 | 221.174763          |
| 2014-09-06 | 219.795322          |
| 2014-09-07 | 230.186826          |
| 2014-09-08 | 282.488395          |
| 2014-09-09 | 414.729446          |
| 2014-09-10 | 308.948573          |
| 2014-09-11 | 230.072062          |
| 2014-09-12 | 266.221898          |
| 2014-09-13 | 266.12204           |
| 2014-09-14 | 211.964248          |
| 2014-09-15 | 211.002922          |
| 2014-09-16 | 182.39098           |
| 2014-09-17 | 155.814646          |
| 2014-09-18 | 211.093334          |
| 2014-09-19 | 156.45413           |
| 2014-09-20 | 186.75056           |
| 2014-09-21 | 226.646564          |
| 2014-09-22 | 304.074384          |
| 2014-09-23 | 233.109722          |
| 2014-09-24 | 210.284875          |
| 2014-09-25 | 168.255953          |
| 2014-09-26 | 193.214502          |
| 2014-09-27 | 815.714819          |
| 2014-09-28 | 2045.80525          |
| 2014-09-29 | 365.77308           |
| 2014-09-30 | 242.189207          |
| 2014-10-01 | 372.283233          |
| 2014-10-02 | 558.534773          |
| 2014-10-03 | 480.415745          |
| 2014-10-04 | 479.448458          |
| 2014-10-05 | 426.443052          |
| 2014-10-06 | 425.434377          |
| 2014-10-07 | 426.32206           |
| 2014-10-08 | 452.049312          |
| 2014-10-09 | 441.428709          |
| 2014-10-10 | 398.679997          |
| 2014-10-11 | 371.405688          |
| 2014-10-12 | 346.059301          |
| 2014-10-13 | 428.034205          |
| 2014-10-14 | 373.791047          |
| 2014-10-15 | 401.517466          |
| 2014-10-16 | 402.30463           |
| 2014-10-17 | 430.101712          |
| 2014-10-18 | 403.861336          |
| 2014-10-19 | 432.624306          |
| 2014-10-20 | 432.382388          |
| 2014-10-21 | 434.518493          |
| 2014-10-22 | 435.418031          |
| 2014-10-23 | 380.300747          |
| 2014-10-24 | 409.054048          |
| 2014-10-25 | 354.676584          |
| 2014-10-26 | 382.387073          |
| 2014-10-27 | 322.327954          |
| 2014-10-28 | 360.200267          |
| 2014-10-29 | 360.778709          |
| 2014-10-30 | 389.124468          |
| 2014-10-31 | 361.105539          |
| 2014-11-01 | 390.922837          |
| 2014-11-02 | 418.822745          |
| 2014-11-03 | 334.379785          |
| 2014-11-04 | 248.290534          |
| 2014-11-05 | 534.441037          |
| 2014-11-06 | 393.359881          |
| 2014-11-07 | 392.346044          |
| 2014-11-08 | 364.267627          |
| 2014-11-09 | 408.267343          |
| 2014-11-10 | 346.42883           |
| 2014-11-11 | 312.752566          |
| 2014-11-12 | 361.111703          |
| 2014-11-13 | 346.899381          |
| 2014-11-14 | 346.686257          |
| 2014-11-15 | 346.475189          |
| 2014-11-16 | 272.424187          |
| 2014-11-17 | 264.375646          |
| 2014-11-18 | 220.32279           |
| 2014-11-19 | 219.269774          |
| 2014-11-20 | 220.219503          |
| 2014-11-21 | 220.166155          |
| 2014-11-22 | 219.115559          |
| 2014-11-23 | 220.061872          |
| 2014-11-24 | 220.010964          |
| 2014-11-25 | 219.956959          |
| 2014-11-26 | 219.905713          |
| 2014-11-27 | 190.8509            |
| 2014-11-28 | 220.796438          |
| 2014-11-29 | 190.744294          |
| 2014-11-30 | 162.679844          |
| 2014-12-01 | 190.551427          |
| 2014-12-02 | 162.627871          |
| 2014-12-03 | 219.592987          |
| 2014-12-04 | 220.47318           |
| 2014-12-05 | 191.438472          |
| 2014-12-06 | 220.486995          |
| 2014-12-07 | 220.4597            |
| 2014-12-08 | 191.363079          |
| 2014-12-09 | 191.289854          |
| 2014-12-10 | 190.183104          |
| 2014-12-11 | 191.121219          |
| 2014-12-12 | 191.194419          |
| 2014-12-13 | 250.042345          |
| 2014-12-14 | 160.638738          |
| 2014-12-15 | 131.85372           |
| 2014-12-16 | 191.061672          |
| 2014-12-17 | 220.06599           |
| 2014-12-18 | 191.177298          |
| 2014-12-19 | 191.255203          |
| 2014-12-20 | 191.481432          |
| 2014-12-21 | 280.105282          |
| 2014-12-22 | 249.994919          |
| 2014-12-23 | 161.433581          |
| 2014-12-24 | 191.515335          |
| 2014-12-25 | 221.453715          |
| 2014-12-26 | 221.583924          |
| 2014-12-27 | 121.502316          |
| 2014-12-28 | 158.51543           |
| 2014-12-29 | 235.633749          |
| 2014-12-30 | 132.960574          |
| 2014-12-31 | 116.816766          |
| 2015-01-01 | 171.479355          |
| 2015-01-02 | 304.287445          |
| 2015-01-03 | 303.18403           |
| 2015-01-04 | 294.497334          |
| 2015-01-05 | 289.382282          |
| 2015-01-06 | 477.522451          |
| 2015-01-07 | 422.49948           |
| 2015-01-08 | 474.579478          |
| 2015-01-09 | 404.518704          |
| 2015-01-10 | 420.708079          |
| 2015-01-11 | 433.360679          |
| 2015-01-12 | 484.810424          |
| 2015-01-13 | 449.986997          |
| 2015-01-14 | 369.762434          |
| 2015-01-15 | 379.207737          |
| 2015-01-16 | 374.585236          |
| 2015-01-17 | 374.451686          |
| 2015-01-18 | 374.431664          |
| 2015-01-19 | 405.4966            |
| 2015-01-20 | 397.685671          |
| 2015-01-21 | 358.128608          |
| 2015-01-22 | 268.223218          |
| 2015-01-23 | 351.421864          |
| 2015-01-24 | 388.418032          |
| 2015-01-25 | 389.246522          |
| 2015-01-26 | 396.192036          |
| 2015-01-27 | 382.323746          |
| 2015-01-28 | 401.894623          |
| 2015-01-29 | 370.993742          |
| 2015-01-30 | 492.160061          |
| 2015-01-31 | 432.193882          |
| 2015-02-01 | 372.007889          |
| 2015-02-02 | 401.941599          |
| 2015-02-03 | 350.186318          |
| 2015-02-04 | 398.336384          |
| 2015-02-05 | 369.390724          |
| 2015-02-06 | 400.363954          |
| 2015-02-07 | 370.378628          |
| 2015-02-08 | 370.40546           |
| 2015-02-09 | 401.584493          |
| 2015-02-10 | 341.407301          |
| 2015-02-11 | 371.453985          |
| 2015-02-12 | 342.449537          |
| 2015-02-13 | 372.406144          |
| 2015-02-14 | 373.451425          |
| 2015-02-15 | 312.488967          |
| 2015-02-16 | 374.591643          |
| 2015-02-17 | 313.746678          |
| 2015-02-18 | 314.069706          |
| 2015-02-19 | 345.065587          |
| 2015-02-20 | 345.853836          |
| 2015-02-21 | 315.11898           |
| 2015-02-22 | 315.509736          |
| 2015-02-23 | 316.712888          |
| 2015-02-24 | 315.762954          |
| 2015-02-25 | 317.333034          |
| 2015-02-26 | -527.1446           |
| 2015-02-27 | 411.202587          |
| 2015-02-28 | 318.357785          |
| 2015-03-01 | 380.548795          |
| 2015-03-02 | 476.830303          |
| 2015-03-03 | 382.459312          |
| 2015-03-04 | 256.431389          |
| 2015-03-05 | 288.385578          |
| 2015-03-06 | 383.131083          |
| 2015-03-07 | 352.005234          |
| 2015-03-08 | 352.751006          |
| 2015-03-09 | 351.496766          |
| 2015-03-10 | 321.092491          |
| 2015-03-11 | 323.764269          |
| 2015-03-12 | 325.764268          |
| 2015-03-13 | 377.744701          |
| 2015-03-14 | 353.737281          |
| 2015-03-15 | 354.777899          |
| 2015-03-16 | 355.566149          |
| 2015-03-17 | 357.209884          |
| 2015-03-18 | 390.990035          |
| 2015-03-19 | 326.903871          |
| 2015-03-20 | 361.781194          |
| 2015-03-21 | 362.66399           |
| 2015-03-22 | 331.55217           |
| 2015-03-23 | 366.387848          |
| 2015-03-24 | 367.506464          |
| 2015-03-25 | 352.356999          |
| 2015-03-26 | 354.210976          |
| 2015-03-27 | 340.070519          |
| 2015-03-28 | 307.805708          |
| 2015-03-29 | 309.583498          |
| 2015-03-30 | 343.51347           |
| 2015-03-31 | 383.171274          |
| 2015-04-01 | 297.147699          |
| 2015-04-02 | 399.159797          |
| 2015-04-03 | 436.694016          |
| 2015-04-04 | 438.265426          |
| 2015-04-05 | 417.468905          |
| 2015-04-06 | 410.879178          |
| 2015-04-07 | 423.34101           |
| 2015-04-08 | 357.305691          |
| 2015-04-09 | 379.844583          |
| 2015-04-10 | 392.38925           |
| 2015-04-11 | 381.104992          |
| 2015-04-12 | 265.70232           |
| 2015-04-13 | 385.867122          |
| 2015-04-14 | 332.556792          |
| 2015-04-15 | 332.912541          |
| 2015-04-16 | 465.180689          |
| 2015-04-17 | 428.123217          |
| 2015-04-18 | 367.273121          |
| 2015-04-19 | 432.328606          |
| 2015-04-20 | 359.543654          |
| 2015-04-21 | 304.705732          |
| 2015-04-22 | 318.958826          |
| 2015-04-23 | 351.075402          |
| 2015-04-24 | 334.875833          |
| 2015-04-25 | 474.111187          |
| 2015-04-26 | 397.196066          |
| 2015-04-27 | 325.698294          |
| 2015-04-28 | 341.142066          |
| 2015-04-29 | 275.982837          |
| 2015-04-30 | 236.330141          |
| 2015-05-01 | 236.13404           |
| 2015-05-02 | 269.096613          |
| 2015-05-03 | 205.830514          |
| 2015-05-04 | 307.543152          |
| 2015-05-05 | 278.225397          |
| 2015-05-06 | 409.653114          |
| 2015-05-07 | 432.915726          |
| 2015-05-08 | 353.990397          |
| 2015-05-09 | 319.9027            |
| 2015-05-10 | 419.221078          |
| 2015-05-11 | 368.441756          |
| 2015-05-12 | 260.129527          |
| 2015-05-13 | 290.683             |
| 2015-05-14 | 379.583768          |
| 2015-05-15 | 537.736595          |
| 2015-05-16 | 466.175571          |
| 2015-05-17 | 466.334078          |
| 2015-05-18 | 456.217435          |
| 2015-05-19 | 574.132554          |
| 2015-05-20 | 493.011663          |
| 2015-05-21 | 557.991518          |
| 2015-05-22 | 751.731708          |
| 2015-05-23 | 758.50694           |
| 2015-05-24 | 719.839904          |
| 2015-05-25 | 720.43116           |
| 2015-05-26 | 787.240099          |
| 2015-05-27 | 840.886596          |
| 2015-05-28 | 704.513125          |
| 2015-05-29 | 690.507005          |
| 2015-05-30 | 626.974397          |
| 2015-05-31 | 604.147126          |
| 2015-06-01 | 539.212517          |
| 2015-06-02 | 680.292994          |
| 2015-06-03 | 613.733929          |
| 2015-06-04 | 490.341822          |
| 2015-06-05 | 464.162058          |
| 2015-06-06 | 485.656674          |
| 2015-06-07 | 446.189448          |
| 2015-06-08 | 436.763493          |
| 2015-06-09 | 412.133171          |
| 2015-06-10 | 386.510653          |
| 2015-06-11 | 516.793013          |
| 2015-06-12 | 501.582813          |
| 2015-06-13 | 430.570491          |
| 2015-06-14 | 408.618249          |
| 2015-06-15 | 692.47029           |
| 2015-06-16 | 748.535163          |
| 2015-06-17 | 581.823207          |
| 2015-06-18 | 495.841186          |
| 2015-06-19 | 430.882679          |
| 2015-06-20 | 431.151631          |
| 2015-06-21 | 274.366804          |
| 2015-06-22 | 283.190765          |
| 2015-06-23 | 220.072112          |
| 2015-06-24 | 175.546119          |
| 2015-06-25 | 162.340873          |
| 2015-06-26 | 146.698446          |
| 2015-06-27 | 181.77692           |
| 2015-06-28 | 119.59191           |
| 2015-06-29 | 187.23816           |
| 2015-06-30 | 216.569061          |
| 2015-07-01 | 198.899488          |
| 2015-07-02 | 175.769653          |
| 2015-07-03 | 81.1756752          |
| 2015-07-04 | 168.113406          |
| 2015-07-05 | 204.407971          |
| 2015-07-06 | 163.862073          |
| 2015-07-07 | 271.020876          |
| 2015-07-08 | 349.908035          |
| 2015-07-09 | 452.571331          |
| 2015-07-10 | 462.254921          |
| 2015-07-11 | 341.554864          |
| 2015-07-12 | 250.758447          |
| 2015-07-13 | 168.015157          |
| 2015-07-14 | 291.969759          |
| 2015-07-15 | 407.628742          |
| 2015-07-16 | 274.097687          |
| 2015-07-17 | 166.222769          |
| 2015-07-18 | 193.955081          |
| 2015-07-19 | 226.865718          |
| 2015-07-20 | 165.475629          |
| 2015-07-21 | 231.563574          |
| 2015-07-22 | 292.225827          |
| 2015-07-23 | 229.962999          |
| 2015-07-24 | 196.891376          |
| 2015-07-25 | 142.022284          |
| 2015-07-26 | 149.804996          |
| 2015-07-27 | 64.7767588          |
| 2015-07-28 | 152.804233          |
| 2015-07-29 | 154.153709          |
| 2015-07-30 | 168.229723          |
| 2015-07-31 | 130.946053          |
| 2015-08-01 | 192.508135          |
| 2015-08-02 | 170.098275          |
| 2015-08-03 | 482.675188          |
| 2015-08-04 | 428.182166          |
| 2015-08-05 | 300.421876          |
| 2015-08-06 | 268.177353          |
| 2015-08-07 | 361.687469          |
| 2015-08-08 | 363.481835          |
| 2015-08-09 | 355.403529          |
| 2015-08-10 | 296.05091           |
| 2015-08-11 | 295.698887          |
| 2015-08-12 | 391.744309          |
| 2015-08-13 | 271.171691          |
| 2015-08-14 | 211.086042          |
| 2015-08-15 | 179.412434          |
| 2015-08-16 | 177.099437          |
| 2015-08-17 | 101.484632          |
| 2015-08-18 | 114.724761          |
| 2015-08-19 | 161.812372          |
| 2015-08-20 | 121.888361          |
| 2015-08-21 | 122.369722          |
| 2015-08-22 | 122.849975          |
| 2015-08-23 | 144.71392           |
| 2015-08-24 | 175.617313          |
| 2015-08-25 | 177.906636          |
| 2015-08-26 | 165.228835          |
| 2015-08-27 | 262.347332          |
| 2015-08-28 | 172.293683          |
| 2015-08-29 | 171.79224           |
| 2015-08-30 | 200.898061          |
| 2015-08-31 | 190.321617          |
| 2015-09-01 | 249.399317          |
| 2015-09-02 | 241.758525          |
| 2015-09-03 | 198.99591           |
| 2015-09-04 | 199.39462           |
| 2015-09-05 | 208.550769          |
| 2015-09-06 | 173.489235          |
| 2015-09-07 | 130.605736          |
| 2015-09-08 | 142.339938          |
| 2015-09-09 | 139.719642          |
| 2015-09-10 | 119.157146          |
| 2015-09-11 | 106.913905          |
| 2015-09-12 | 162.245375          |
| 2015-09-13 | 161.911048          |
| 2015-09-14 | 189.485862          |
| 2015-09-15 | 342.332261          |
| 2015-09-16 | 295.032133          |
| 2015-09-17 | 257.487442          |
| 2015-09-18 | 191.815614          |
| 2015-09-19 | 180.256332          |
| 2015-09-20 | 181.676966          |
| 2015-09-21 | 186.385765          |
| 2015-09-22 | 182.436641          |
| 2015-09-23 | 181.234168          |
| 2015-09-24 | 153.963212          |
| 2015-09-25 | 179.144388          |
| 2015-09-26 | 179.597827          |
| 2015-09-27 | 151.755804          |
| 2015-09-28 | 230.766303          |
| 2015-09-29 | 179.095228          |
| 2015-09-30 | 205.36013           |
| 2015-10-01 | 230.616799          |
| 2015-10-02 | 161.770573          |
| 2015-10-03 | 242.989612          |
| 2015-10-04 | 217.071618          |
| 2015-10-05 | 258.036685          |
| 2015-10-06 | 305.671423          |
| 2015-10-07 | 278.647818          |
| 2015-10-08 | 278.068029          |
| 2015-10-09 | 301.614072          |
| 2015-10-10 | 301.034333          |
| 2015-10-11 | 245.546609          |
| 2015-10-12 | 255.943383          |
| 2015-10-13 | 255.19262           |
| 2015-10-14 | 254.304214          |
| 2015-10-15 | 280.590221          |
| 2015-10-16 | 257.577204          |
| 2015-10-17 | 305.599894          |
| 2015-10-18 | 413.541031          |
| 2015-10-19 | 390.256758          |
| 2015-10-20 | 152.727877          |
| 2015-10-21 | 153.633835          |
| 2015-10-22 | 153.538904          |
| 2015-10-23 | 99.2860996          |
| 2015-10-24 | 126.068103          |
| 2015-10-25 | 125.930529          |
| 2015-10-26 | 125.607465          |
| 2015-10-27 | 43.7716005          |
| 2015-10-28 | 124.924039          |
| 2015-10-29 | 125.979419          |
| 2015-10-30 | 70.4320004          |
| 2015-10-31 | 61.1800959          |
| 2015-11-01 | 132.959353          |
| 2015-11-02 | 96.602506           |
| 2015-11-03 | 69.4126996          |
| 2015-11-04 | 124.122776          |
| 2015-11-05 | 40.6980703          |
| 2015-11-06 | 113.973942          |
| 2015-11-07 | 99.6432472          |
| 2015-11-08 | 99.3392975          |
| 2015-11-09 | 89.0255248          |
| 2015-11-10 | 133.696545          |
| 2015-11-11 | 188.258925          |
| 2015-11-12 | 392.050255          |
| 2015-11-13 | 338.839683          |
| 2015-11-14 | 393.573609          |
| 2015-11-15 | 339.30291           |
| 2015-11-16 | 532.173526          |
| 2015-11-17 | 314.013578          |
| 2015-11-18 | 368.86852           |
| 2015-11-19 | 341.749077          |
| 2015-11-20 | 314.586253          |
| 2015-11-21 | 343.318296          |
| 2015-11-22 | 315.290828          |
| 2015-11-23 | 345.17113           |
| 2015-11-24 | 373.088898          |
| 2015-11-25 | 345.952513          |
| 2015-11-26 | 346.806491          |
| 2015-11-27 | 403.68383           |
| 2015-11-28 | 319.515102          |
| 2015-11-29 | 320.39635           |
| 2015-11-30 | 292.246087          |
| 2015-12-01 | 236.135673          |
| 2015-12-02 | 263.975436          |
| 2015-12-03 | 264.818568          |
| 2015-12-04 | 322.629252          |
| 2015-12-05 | 351.496673          |
| 2015-12-06 | 322.341335          |
| 2015-12-07 | 323.220578          |
| 2015-12-08 | 382.079406          |
| 2015-12-09 | 382.924758          |
| 2015-12-10 | 411.854319          |
| 2015-12-11 | 353.680856          |
| 2015-12-12 | 384.561848          |
| 2015-12-13 | 296.411831          |
| 2015-12-14 | 414.234146          |
| 2015-12-15 | 298.09091           |
| 2015-12-16 | 268.077362          |
| 2015-12-17 | 269.170981          |
| 2015-12-18 | 328.411347          |
| 2015-12-19 | 299.301867          |
| 2015-12-20 | 358.271387          |
| 2015-12-21 | 418.321239          |
| 2015-12-22 | 479.409695          |
| 2015-12-23 | 331.448856          |
| 2015-12-24 | 301.559642          |
| 2015-12-25 | 272.811279          |
| 2015-12-26 | 272.681669          |
| 2015-12-27 | 212.657296          |
| 2015-12-28 | 213.631322          |
| 2015-12-29 | 242.675398          |
| 2015-12-30 | 303.757149          |
| 2015-12-31 | 273.774137          |
| 2016-01-01 | 243.783992          |
| 2016-01-02 | 274.837773          |
| 2016-01-03 | 304.869088          |
| 2016-01-04 | 304.928046          |
| 2016-01-05 | 214.991483          |
| 2016-01-06 | 306.000984          |
| 2016-01-07 | 336.098261          |
| 2016-01-08 | 306.094408          |
| 2016-01-09 | 276.950305          |
| 2016-01-10 | 215.95538           |
| 2016-01-11 | 185.910237          |
| 2016-01-12 | 245.924884          |
| 2016-01-13 | 246.983108          |
| 2016-01-14 | 246.999518          |
| 2016-01-15 | 247.00993           |
| 2016-01-16 | 309.006947          |
| 2016-01-17 | 278.026718          |
| 2016-01-18 | 309.032419          |
| 2016-01-19 | 309.03291           |
| 2016-01-20 | 231.330497          |
| 2016-01-21 | 220.491236          |
| 2016-01-22 | 267.905428          |
| 2016-01-23 | 299.077845          |
| 2016-01-24 | 360.094908          |
| 2016-01-25 | 302.927525          |
| 2016-01-26 | 236.992587          |
| 2016-01-27 | 267.877839          |
| 2016-01-28 | 267.96286           |
| 2016-01-29 | 329.260773          |
| 2016-01-30 | 297.779808          |
| 2016-01-31 | 360.052835          |
| 2016-02-01 | 360.283109          |
| 2016-02-02 | 267.253257          |
| 2016-02-03 | 236.631767          |
| 2016-02-04 | 246.586699          |
| 2016-02-05 | 267.426061          |
| 2016-02-06 | 248.49155           |
| 2016-02-07 | 339.45022           |
| 2016-02-08 | 277.486093          |
| 2016-02-09 | 309.497304          |
| 2016-02-10 | 339.398954          |
| 2016-02-11 | 308.572966          |
| 2016-02-12 | 339.529996          |
| 2016-02-13 | 339.522331          |
| 2016-02-14 | 369.587743          |
| 2016-02-15 | 369.423193          |
| 2016-02-16 | 432.055228          |
| 2016-02-17 | 431.846538          |
| 2016-02-18 | 431.8546            |
| 2016-02-19 | 402.699718          |
| 2016-02-20 | 371.638702          |
| 2016-02-21 | 370.857234          |
| 2016-02-22 | 340.376474          |
| 2016-02-23 | 311.220373          |
| 2016-02-24 | 341.098883          |
| 2016-02-25 | 341.128033          |
| 2016-02-26 | 340.665454          |
| 2016-02-27 | 308.858701          |
| 2016-02-28 | 339.821742          |
| 2016-02-29 | 322.773053          |
| 2016-03-01 | 359.440494          |
| 2016-03-02 | 331.548354          |
| 2016-03-03 | 370.296275          |
| 2016-03-04 | 354.162172          |
| 2016-03-05 | 324.751541          |
| 2016-03-06 | 396.874355          |
| 2016-03-07 | 404.00125           |
| 2016-03-08 | 314.016675          |
| 2016-03-09 | 326.986081          |
| 2016-03-10 | 332.964651          |
| 2016-03-11 | 314.920163          |
| 2016-03-12 | 346.864719          |
| 2016-03-13 | 315.800458          |
| 2016-03-14 | 346.901431          |
| 2016-03-15 | 253.958779          |
| 2016-03-16 | 317.849054          |
| 2016-03-17 | 286.634222          |
| 2016-03-18 | 288.478371          |
| 2016-03-19 | 321.266892          |
| 2016-03-20 | 291.072607          |
| 2016-03-21 | 322.86192           |
| 2016-03-22 | 293.624906          |
| 2016-03-23 | 261.508624          |
| 2016-03-24 | 295.378398          |
| 2016-03-25 | 264.136943          |
| 2016-03-26 | 329.138674          |
| 2016-03-27 | 266.925498          |
| 2016-03-28 | 331.712376          |
| 2016-03-29 | 460.566867          |
| 2016-03-30 | 334.397022          |
| 2016-03-31 | 432.276313          |
| 2016-04-01 | 336.140636          |
| 2016-04-02 | 338.962846          |
| 2016-04-03 | 371.719111          |
| 2016-04-04 | 340.453469          |
| 2016-04-05 | 309.289776          |
| 2016-04-06 | 343.182796          |
| 2016-04-07 | 409.996764          |
| 2016-04-08 | 378.742361          |
| 2016-04-09 | 380.567204          |
| 2016-04-10 | 381.465176          |
| 2016-04-11 | 253.432013          |
| 2016-04-12 | 319.237009          |
| 2016-04-13 | 386.14778           |
| 2016-04-14 | 322.048664          |
| 2016-04-15 | 392.126794          |
| 2016-04-16 | 363.399019          |
| 2016-04-17 | 336.787592          |
| 2016-04-18 | 350.89678           |
| 2016-04-19 | 326.484288          |
| 2016-04-20 | 337.847419          |
| 2016-04-21 | 316.439856          |
| 2016-04-22 | 330.158894          |
| 2016-04-23 | 327.377327          |
| 2016-04-24 | 365.1055            |
| 2016-04-25 | 526.399447          |
| 2016-04-26 | 557.89658           |
| 2016-04-27 | 476.644365          |
| 2016-04-28 | 674.440106          |
| 2016-04-29 | 551.428161          |
| 2016-04-30 | 397.232821          |
| 2016-05-01 | 398.383416          |
| 2016-05-02 | 356.216207          |
| 2016-05-03 | 360.275396          |
| 2016-05-04 | 341.271736          |
| 2016-05-05 | 412.290025          |
| 2016-05-06 | 468.440887          |
| 2016-05-07 | 514.257641          |
| 2016-05-08 | 636.605616          |
| 2016-05-09 | 582.319428          |
| 2016-05-10 | 593.990373          |
| 2016-05-11 | 588.644608          |
| 2016-05-12 | 617.292017          |
| 2016-05-13 | 547.987947          |
| 2016-05-14 | 615.56745           |
| 2016-05-15 | 740.45161           |
| 2016-05-16 | 681.868749          |
| 2016-05-17 | 611.043459          |
| 2016-05-18 | 445.507721          |
| 2016-05-19 | 412.262821          |
| 2016-05-20 | 428.330436          |
| 2016-05-21 | 477.580041          |
| 2016-05-22 | 438.121409          |
| 2016-05-23 | 412.421878          |
| 2016-05-24 | 383.311774          |
| 2016-05-25 | 336.009238          |
| 2016-05-26 | 292.268889          |
| 2016-05-27 | 326.635233          |
| 2016-05-28 | 392.350979          |
| 2016-05-29 | 359.051093          |
| 2016-05-30 | 362.840041          |
| 2016-05-31 | 362.651988          |
| 2016-06-01 | 398.900554          |
| 2016-06-02 | 444.483507          |
| 2016-06-03 | 487.444464          |
| 2016-06-04 | 665.54624           |
| 2016-06-05 | 707.798357          |
| 2016-06-06 | 694.626054          |
| 2016-06-07 | 547.835878          |
| 2016-06-08 | 372.275977          |
| 2016-06-09 | 372.26141           |
| 2016-06-10 | 363.151954          |
| 2016-06-11 | 411.853661          |
| 2016-06-12 | 517.905794          |
| 2016-06-13 | 579.195936          |
| 2016-06-14 | 589.321325          |
| 2016-06-15 | 457.67783           |
| 2016-06-16 | 386.095228          |
| 2016-06-17 | 364.19063           |
| 2016-06-18 | 632.294127          |
| 2016-06-19 | 567.158177          |
| 2016-06-20 | 572.784751          |
| 2016-06-21 | 433.188911          |
| 2016-06-22 | 413.465767          |
| 2016-06-23 | 315.485235          |
| 2016-06-24 | 229.589157          |
| 2016-06-25 | 241.153323          |
| 2016-06-26 | 202.730739          |
| 2016-06-27 | 235.542812          |
| 2016-06-28 | 95.4603034          |
| 2016-06-29 | 151.518554          |
| 2016-06-30 | 209.6203            |
| 2016-07-01 | 301.080382          |
| 2016-07-02 | 261.234549          |
| 2016-07-03 | 234.770188          |
| 2016-07-04 | 272.635048          |
| 2016-07-05 | 160.114385          |
| 2016-07-06 | 73.7938168          |
| 2016-07-07 | 125.969132          |
| 2016-07-08 | 158.455685          |
| 2016-07-09 | 132.724929          |
| 2016-07-10 | 42.4454298          |
| 2016-07-11 | 90.7836523          |
| 2016-07-12 | 138.66261           |
| 2016-07-13 | 114.598249          |
| 2016-07-14 | 146.656735          |
| 2016-07-15 | 179.339081          |
| 2016-07-16 | 149.735931          |
| 2016-07-17 | 120.053061          |
| 2016-07-18 | 184.274841          |
| 2016-07-19 | 214.983457          |
| 2016-07-20 | 226.728631          |
| 2016-07-21 | 164.655671          |
| 2016-07-22 | 195.407596          |
| 2016-07-23 | 145.837447          |
| 2016-07-24 | 126.855624          |
| 2016-07-25 | 126.10008           |
| 2016-07-26 | 198.559337          |
| 2016-07-27 | 121.596397          |
| 2016-07-28 | 124.815911          |
| 2016-07-29 | 115.704214          |
| 2016-07-30 | 155.948468          |
| 2016-07-31 | 255.812766          |
| 2016-08-01 | 184.497332          |
| 2016-08-02 | 164.149125          |
| 2016-08-03 | 164.11867           |
| 2016-08-04 | 136.125152          |
| 2016-08-05 | 137.693667          |
| 2016-08-06 | 170.32722           |
| 2016-08-07 | 339.285792          |
| 2016-08-08 | 409.862173          |
| 2016-08-09 | 186.873852          |
| 2016-08-10 | 169.26183           |
| 2016-08-11 | 176.391972          |
| 2016-08-12 | 147.473933          |
| 2016-08-13 | 147.344384          |
| 2016-08-14 | 150.108027          |
| 2016-08-15 | 121.188783          |
| 2016-08-16 | 154.376315          |
| 2016-08-17 | 126.616893          |
| 2016-08-18 | 152.318158          |
| 2016-08-19 | 121.166235          |
| 2016-08-20 | 110.418266          |
| 2016-08-21 | 112.364172          |
| 2016-08-22 | 123.796418          |
| 2016-08-23 | 148.104195          |
| 2016-08-24 | 86.5395113          |
| 2016-08-25 | 117.263743          |
| 2016-08-26 | 249.432028          |
| 2016-08-27 | 184.387036          |
| 2016-08-28 | 176.55091           |
| 2016-08-29 | 168.25453           |
| 2016-08-30 | 141.549783          |
| 2016-08-31 | 114.947421          |
| 2016-09-01 | 160.479129          |
| 2016-09-02 | 241.29776           |
| 2016-09-03 | 218.979945          |
| 2016-09-04 | 221.01356           |
| 2016-09-05 | 204.122917          |
| 2016-09-06 | 157.450021          |
| 2016-09-07 | 120.385183          |
| 2016-09-08 | 98.5834258          |
| 2016-09-09 | 147.908699          |
| 2016-09-10 | 122.358034          |
| 2016-09-11 | 122.866222          |
| 2016-09-12 | 149.164684          |
| 2016-09-13 | 138.672205          |
| 2016-09-14 | 322.79014           |
| 2016-09-15 | 264.422412          |
| 2016-09-16 | 217.844561          |
| 2016-09-17 | 194.480044          |
| 2016-09-18 | 180.098307          |
| 2016-09-19 | 239.188226          |
| 2016-09-20 | 164.096549          |
| 2016-09-21 | 223.030336          |
| 2016-09-22 | 813.179071          |
| 2016-09-23 | 689.235067          |
| 2016-09-24 | 299.991742          |
| 2016-09-25 | 300.916204          |
| 2016-09-26 | 288.302172          |
| 2016-09-27 | 360.902094          |
| 2016-09-28 | 341.216819          |
| 2016-09-29 | 361.21895           |
| 2016-09-30 | 579.521885          |
| 2016-10-01 | 463.291054          |
| 2016-10-02 | 207.770224          |
| 2016-10-03 | 55.3658124          |
| 2016-10-04 | 97.5174612          |
| 2016-10-05 | 112.898154          |
| 2016-10-06 | 143.928961          |
| 2016-10-07 | 196.581688          |
| 2016-10-08 | 213.148215          |
| 2016-10-09 | 186.74967           |
| 2016-10-10 | 184.998333          |
| 2016-10-11 | 185.275678          |
| 2016-10-12 | 150.956661          |
| 2016-10-13 | 184.713151          |
| 2016-10-14 | 174.11304           |
| 2016-10-15 | 245.470109          |
| 2016-10-16 | 334.224156          |
| 2016-10-17 | 314.051421          |
| 2016-10-18 | 354.942923          |
| 2016-10-19 | 368.639495          |
| 2016-10-20 | 339.407345          |
| 2016-10-21 | 385.123116          |
| 2016-10-22 | 379.853752          |
| 2016-10-23 | 388.561733          |
| 2016-10-24 | 261.261091          |
| 2016-10-25 | 102.975447          |
| 2016-10-26 | 148.646283          |
| 2016-10-27 | 77.4391803          |
| 2016-10-28 | 145.146168          |
| 2016-10-29 | 115.864477          |
| 2016-10-30 | 133.518627          |
| 2016-10-31 | 79.1930423          |
| 2016-11-01 | 142.082605          |
| 2016-11-02 | 227.81442           |
| 2016-11-03 | 238.542516          |
| 2016-11-04 | 234.248491          |
| 2016-11-05 | 232.94996           |
| 2016-11-06 | 233.703804          |
| 2016-11-07 | 205.39969           |
| 2016-11-08 | 123.104623          |
| 2016-11-09 | 150.796488          |
| 2016-11-10 | 177.513925          |
| 2016-11-11 | 122.261546          |
| 2016-11-12 | 150.103873          |
| 2016-11-13 | 93.8434345          |
| 2016-11-14 | 149.824508          |
| 2016-11-15 | 177.623669          |
| 2016-11-16 | 149.618242          |
| 2016-11-17 | 37.9818909          |
| 2016-11-18 | 121.940475          |
| 2016-11-19 | 178.008815          |
| 2016-11-20 | 179.063911          |
| 2016-11-21 | 206.22743           |
| 2016-11-22 | 94.9043699          |
| 2016-11-23 | 122.920438          |
| 2016-11-24 | 94.8367649          |
| 2016-11-25 | 121.788146          |
| 2016-11-26 | 122.976277          |
| 2016-11-27 | 206.7189            |
| 2016-11-28 | 179.665319          |
| 2016-11-29 | 234.497246          |
| 2016-11-30 | 235.921671          |
| 2016-12-01 | 315.113122          |
| 2016-12-02 | 271.823724          |
| 2016-12-03 | 207.454845          |
| 2016-12-04 | 265.724031          |
| 2016-12-05 | 237.604743          |
| 2016-12-06 | 238.48773           |
| 2016-12-07 | 237.367308          |
| 2016-12-08 | 238.249181          |
| 2016-12-09 | 267.127875          |
| 2016-12-10 | 383.064664          |
| 2016-12-11 | 353.752114          |
| 2016-12-12 | 325.432676          |
| 2016-12-13 | 297.338671          |
| 2016-12-14 | 326.303704          |
| 2016-12-15 | 354.06694           |
| 2016-12-16 | 498.157156          |
| 2016-12-17 | 295.606562          |
| 2016-12-18 | 150.833254          |
| 2016-12-19 | 179.01415           |
| 2016-12-20 | 208.69882           |
| 2016-12-21 | 325.732432          |
| 2016-12-22 | 443.865085          |
| 2016-12-23 | 355.896481          |
| 2016-12-24 | 504.966699          |
| 2016-12-25 | 386.888484          |
| 2016-12-26 | 240.979167          |
| 2016-12-27 | 255.761069          |
| 2016-12-28 | 273.433021          |
| 2016-12-29 | 361.63796           |
| 2016-12-30 | 331.687854          |
| 2016-12-31 | 303.750612          |
| 2017-01-01 | 331.7808            |
| 2017-01-02 | 362.885381          |
| 2017-01-03 | 393.095141          |
| 2017-01-04 | 393.120171          |
| 2017-01-05 | 408.768486          |
| 2017-01-06 | 258.332273          |
| 2017-01-07 | 186.810656          |
| 2017-01-08 | 365.301685          |
| 2017-01-09 | 515.575397          |
| 2017-01-10 | 365.740076          |
| 2017-01-11 | 483.30284           |
| 2017-01-12 | 466.165424          |
| 2017-01-13 | 406.167164          |
| 2017-01-14 | 376.154223          |
| 2017-01-15 | 345.757387          |
| 2017-01-16 | 315.293621          |
| 2017-01-17 | 255.192928          |
| 2017-01-18 | 284.884405          |
| 2017-01-19 | 285.114418          |
| 2017-01-20 | 345.260698          |
| 2017-01-21 | 374.951414          |
| 2017-01-22 | 345.124654          |
| 2017-01-23 | 525.249389          |
| 2017-01-24 | 207.448303          |
| 2017-01-25 | 161.977719          |
| 2017-01-26 | 163.144698          |
| 2017-01-27 | 132.79781           |
| 2017-01-28 | 163.769738          |
| 2017-01-29 | 164.132894          |
| 2017-01-30 | 223.229679          |
| 2017-01-31 | 254.269513          |
| 2017-02-01 | 224.259109          |
| 2017-02-02 | 224.464882          |
| 2017-02-03 | 283.642236          |
| 2017-02-04 | 236.520561          |
| 2017-02-05 | 267.398579          |
| 2017-02-06 | 296.458209          |
| 2017-02-07 | 313.670857          |
| 2017-02-08 | 368.219987          |
| 2017-02-09 | 414.052662          |
| 2017-02-10 | 442.917618          |
| 2017-02-11 | 496.164015          |
| 2017-02-12 | 387.440367          |
| 2017-02-13 | 248.043254          |
| 2017-02-14 | 250.357587          |
| 2017-02-15 | 265.252178          |
| 2017-02-16 | 192.257308          |
| 2017-02-17 | 243.253775          |
| 2017-02-18 | 275.225144          |
| 2017-02-19 | 280.079028          |
| 2017-02-20 | 257.02933           |
| 2017-02-21 | 288.999379          |
| 2017-02-22 | 375.084684          |
| 2017-02-23 | 210.022246          |
| 2017-02-24 | 159.363444          |
| 2017-02-25 | 190.45333           |
| 2017-02-26 | 168.868393          |
| 2017-02-27 | 281.073738          |
| 2017-02-28 | 201.156022          |
| 2017-03-01 | 179.19948           |
| 2017-03-02 | 182.460565          |
| 2017-03-03 | 185.2101            |
| 2017-03-04 | 215.019489          |
| 2017-03-05 | 244.000798          |
| 2017-03-06 | 166.762646          |
| 2017-03-07 | 170.847784          |
| 2017-03-08 | 252.612113          |
| 2017-03-09 | 253.803894          |
| 2017-03-10 | 331.601905          |
| 2017-03-11 | 383.667227          |
| 2017-03-12 | 383.189979          |
| 2017-03-13 | 485.834175          |
| 2017-03-14 | 536.947001          |
| 2017-03-15 | 724.454771          |
| 2017-03-16 | 631.508835          |
| 2017-03-17 | 684.28151           |
| 2017-03-18 | 684.553322          |
| 2017-03-19 | 728.15571           |
| 2017-03-20 | 775.72573           |
| 2017-03-21 | 802.421091          |
| 2017-03-22 | 827.502447          |
| 2017-03-23 | 1107.23085          |
| 2017-03-24 | 883.001006          |
| 2017-03-25 | 808.281479          |
| 2017-03-26 | 759.332162          |
| 2017-03-27 | 785.937538          |
| 2017-03-28 | 737.056276          |
| 2017-03-29 | 660.514291          |
| 2017-03-30 | 674.540108          |
| 2017-03-31 | 943.174864          |
| 2017-04-01 | 819.638843          |
| 2017-04-02 | 793.689648          |
| 2017-04-03 | 769.791056          |
| 2017-04-04 | 745.056809          |
| 2017-04-05 | 721.82046           |
| 2017-04-06 | 803.311523          |
| 2017-04-07 | 836.231808          |
| 2017-04-08 | 886.870727          |
| 2017-04-09 | 890.045842          |
| 2017-04-10 | 883.432821          |
| 2017-04-11 | 905.649976          |
| 2017-04-12 | 871.313983          |
| 2017-04-13 | 896.49888           |
| 2017-04-14 | 950.800436          |
| 2017-04-15 | 1015.75607          |
| 2017-04-16 | 1090.21639          |
| 2017-04-17 | 1133.06027          |
| 2017-04-18 | 1204.3704           |
| 2017-04-19 | 1263.29339          |
| 2017-04-20 | 1379.22515          |
| 2017-04-21 | 1305.10533          |
| 2017-04-22 | 1278.02103          |
| 2017-04-23 | 1211.39946          |
| 2017-04-24 | 1230.58931          |
| 2017-04-25 | 1165.9255           |
| 2017-04-26 | 1200.88119          |
| 2017-04-27 | 1097.02081          |
| 2017-04-28 | 1105.61533          |
| 2017-04-29 | 1028.81071          |
| 2017-04-30 | 946.381989          |
| 2017-05-01 | 934.439866          |
| 2017-05-02 | 843.935389          |
| 2017-05-03 | 855.929476          |
| 2017-05-04 | 825.642437          |
| 2017-05-05 | 966.602556          |
| 2017-05-06 | 1193.95126          |
| 2017-05-07 | 1456.11953          |
| 2017-05-08 | 1606.90165          |
| 2017-05-09 | 1672.9782           |
| 2017-05-10 | 1447.00858          |
| 2017-05-11 | 1253.20917          |
| 2017-05-12 | 1241.64829          |
| 2017-05-13 | 1184.79745          |
| 2017-05-14 | 1395.97041          |
| 2017-05-15 | 1431.05767          |
| 2017-05-16 | 1315.27751          |
| 2017-05-17 | 1228.96189          |
| 2017-05-18 | 1190.33235          |
| 2017-05-19 | 1026.19543          |
| 2017-05-20 | 905.569885          |
| 2017-05-21 | 694.83797           |
| 2017-05-22 | 694.394024          |
| 2017-05-23 | 662.496315          |
| 2017-05-24 | 598.5803            |
| 2017-05-25 | 714.169366          |
| 2017-05-26 | 714.955181          |
| 2017-05-27 | 774.28825           |
| 2017-05-28 | 714.777634          |
| 2017-05-29 | 685.037683          |
| 2017-05-30 | 684.751891          |
| 2017-05-31 | 897.940731          |
| 2017-06-01 | 758.412911          |
| 2017-06-02 | 911.952963          |
| 2017-06-03 | 1229.95514          |
| 2017-06-04 | 1231.96299          |
| 2017-06-05 | 1147.2094           |
| 2017-06-06 | 1179.75954          |
| 2017-06-07 | 1092.51802          |
| 2017-06-08 | 1039.30302          |
| 2017-06-09 | 1030.67625          |
| 2017-06-10 | 1032.7414           |
| 2017-06-11 | 1007.34732          |
| 2017-06-12 | 922.604195          |
| 2017-06-13 | 990.241649          |
| 2017-06-14 | 1026.41784          |
| 2017-06-15 | 999.78682           |
| 2017-06-16 | 1002.06987          |
| 2017-06-17 | 974.857615          |
| 2017-06-18 | 949.357653          |
| 2017-06-19 | 983.693706          |
| 2017-06-20 | 860.778414          |
| 2017-06-21 | 958.890942          |
| 2017-06-22 | 899.240281          |
| 2017-06-23 | 903.053121          |
| 2017-06-24 | 717.354584          |
| 2017-06-25 | 592.906026          |
| 2017-06-26 | 497.808249          |
| 2017-06-27 | 495.138859          |
| 2017-06-28 | 639.575813          |
| 2017-06-29 | 632.715992          |
| 2017-06-30 | 575.76125           |
| 2017-07-01 | 479.222756          |
| 2017-07-02 | 478.995768          |
| 2017-07-03 | 384.383136          |
| 2017-07-04 | 351.728852          |
| 2017-07-05 | 337.212117          |
| 2017-07-06 | 287.918288          |
| 2017-07-07 | 286.144636          |
| 2017-07-08 | 257.276181          |
| 2017-07-09 | 289.339058          |
| 2017-07-10 | 268.897337          |
| 2017-07-11 | 371.854039          |
| 2017-07-12 | 382.872176          |
| 2017-07-13 | 374.794006          |
| 2017-07-14 | 327.645366          |
| 2017-07-15 | 333.009134          |
| 2017-07-16 | 304.628933          |
| 2017-07-17 | 410.82868           |
| 2017-07-18 | 342.930406          |
| 2017-07-19 | 250.316454          |
| 2017-07-20 | 404.958535          |
| 2017-07-21 | 527.812454          |
| 2017-07-22 | 559.128123          |
| 2017-07-23 | 403.126016          |
| 2017-07-24 | 403.515062          |
| 2017-07-25 | 558.094114          |
| 2017-07-26 | 491.039322          |
| 2017-07-27 | 357.310953          |
| 2017-07-28 | 338.604463          |
| 2017-07-29 | 309.774876          |
| 2017-07-30 | 284.598972          |
| 2017-07-31 | 297.171996          |
| 2017-08-01 | 249.872529          |
| 2017-08-02 | 266.06624           |
| 2017-08-03 | 241.75518           |
| 2017-08-04 | 300.903007          |
| 2017-08-05 | 242.415712          |
| 2017-08-06 | 182.664282          |
| 2017-08-07 | 317.99127           |
| 2017-08-08 | 418.665268          |
| 2017-08-09 | 376.851726          |
| 2017-08-10 | 402.999216          |
| 2017-08-11 | 323.81548           |
| 2017-08-12 | 408.771233          |
| 2017-08-13 | 342.397062          |
| 2017-08-14 | 341.539868          |
| 2017-08-15 | 329.365002          |
| 2017-08-16 | 303.27559           |
| 2017-08-17 | 325.418397          |
| 2017-08-18 | 314.239254          |
| 2017-08-19 | 233.136289          |
| 2017-08-20 | 292.905753          |
| 2017-08-21 | 262.336425          |
| 2017-08-22 | 232.429089          |
| 2017-08-23 | 261.768803          |
| 2017-08-24 | 262.270659          |
| 2017-08-25 | 232.981397          |
| 2017-08-26 | 173.236905          |
| 2017-08-27 | 242.257153          |
| 2017-08-28 | 183.443321          |
| 2017-08-29 | 183.111052          |
| 2017-08-30 | 197.386733          |
| 2017-08-31 | 183.409545          |
| 2017-09-01 | 224.687693          |
| 2017-09-02 | 208.242618          |
| 2017-09-03 | 156.550908          |
| 2017-09-04 | 171.8582            |
| 2017-09-05 | 188.170158          |
| 2017-09-06 | 212.486739          |
| 2017-09-07 | 183.325743          |
| 2017-09-08 | 184.512632          |
| 2017-09-09 | 214.195302          |
| 2017-09-10 | 213.15227           |
| 2017-09-11 | 212.718956          |
| 2017-09-12 | 156.763404          |
| 2017-09-13 | 184.730147          |
| 2017-09-14 | 214.550567          |
| 2017-09-15 | 326.660028          |
| 2017-09-16 | 311.922647          |
| 2017-09-17 | 357.446851          |
| 2017-09-18 | 274.345228          |
| 2017-09-19 | 216.323296          |
| 2017-09-20 | 285.807984          |
| 2017-09-21 | 257.771048          |
| 2017-09-22 | 200.043916          |
| 2017-09-23 | 311.531974          |
| 2017-09-24 | 448.04616           |
| 2017-09-25 | 425.034494          |
| 2017-09-26 | 368.141273          |
| 2017-09-27 | 339.92909           |
| 2017-09-28 | 394.819804          |
| 2017-09-29 | 394.889457          |
| 2017-09-30 | 394.366396          |
| 2017-10-01 | 337.404592          |
| 2017-10-02 | 366.674256          |
| 2017-10-03 | 366.116166          |
| 2017-10-04 | 394.045617          |
| 2017-10-05 | 309.252602          |
| 2017-10-06 | 308.97225           |
| 2017-10-07 | 309.274191          |
| 2017-10-08 | 251.742353          |
| 2017-10-09 | 307.616288          |
| 2017-10-10 | 364.401566          |
| 2017-10-11 | 337.166632          |
| 2017-10-12 | 306.98197           |
| 2017-10-13 | 307.064512          |
| 2017-10-14 | 278.7524            |
| 2017-10-15 | 363.30899           |
| 2017-10-16 | 338.194154          |
| 2017-10-17 | 328.31235           |
| 2017-10-18 | 327.814513          |
| 2017-10-19 | 257.261606          |
| 2017-10-20 | 177.932261          |
| 2017-10-21 | 178.600209          |
| 2017-10-22 | 178.268288          |
| 2017-10-23 | 177.936479          |
| 2017-10-24 | 226.612845          |
| 2017-10-25 | 255.410615          |
| 2017-10-26 | 198.568113          |
| 2017-10-27 | 226.236973          |
| 2017-10-28 | 226.416481          |
| 2017-10-29 | 227.271846          |
| 2017-10-30 | 141.100553          |
| 2017-10-31 | 169.505913          |
| 2017-11-01 | 111.794002          |
| 2017-11-02 | 168.258999          |
| 2017-11-03 | 140.674045          |
| 2017-11-04 | 168.652194          |
| 2017-11-05 | 139.390948          |
| 2017-11-06 | 140.034988          |
| 2017-11-07 | 167.862543          |
| 2017-11-08 | 138.273261          |
| 2017-11-09 | 195.669508          |
| 2017-11-10 | 369.77116           |
| 2017-11-11 | 323.894741          |
| 2017-11-12 | 323.98082           |
| 2017-11-13 | 325.864441          |
| 2017-11-14 | 411.401508          |
| 2017-11-15 | 383.207555          |
| 2017-11-16 | 441.508492          |
| 2017-11-17 | 440.219933          |
| 2017-11-18 | 442.112035          |
| 2017-11-19 | 413.962153          |
| 2017-11-20 | 413.798726          |
| 2017-11-21 | 415.658978          |
| 2017-11-22 | 415.516449          |
| 2017-11-23 | 416.388484          |
| 2017-11-24 | 417.224705          |
| 2017-11-25 | 388.093101          |
| 2017-11-26 | 418.950236          |
| 2017-11-27 | 418.79464           |
| 2017-11-28 | 360.643988          |
| 2017-11-29 | 272.251397          |
| 2017-11-30 | 213.688468          |
| 2017-12-01 | 360.554885          |
| 2017-12-02 | 391.442997          |
| 2017-12-03 | 391.329184          |
| 2017-12-04 | 243.07596           |
| 2017-12-05 | 267.949724          |
| 2017-12-06 | 189.82524           |
| 2017-12-07 | 93.7386838          |
| 2017-12-08 | 303.60665           |
| 2017-12-09 | 332.38461           |
| 2017-12-10 | 304.21211           |
| 2017-12-11 | 243.027778          |
| 2017-12-12 | 333.950471          |
| 2017-12-13 | 333.791209          |
| 2017-12-14 | 364.661286          |
| 2017-12-15 | 303.66198           |
| 2017-12-16 | 335.625601          |
| 2017-12-17 | 335.717949          |
| 2017-12-18 | 304.598659          |
| 2017-12-19 | 336.727943          |
| 2017-12-20 | 366.679914          |
| 2017-12-21 | 336.841876          |
| 2017-12-22 | 276.81185           |
| 2017-12-23 | 276.81935           |
| 2017-12-24 | 308.011816          |
| 2017-12-25 | 338.836882          |
| 2017-12-26 | 368.929596          |
| 2017-12-27 | 278.963             |
| 2017-12-28 | 339.937893          |
| 2017-12-29 | 308.975381          |
| 2017-12-30 | 341.028122          |
| 2017-12-31 | 310.052947          |
| 2018-01-01 | 280.160667          |
| 2018-01-02 | 280.236628          |
| 2018-01-03 | 229.290934          |
| 2018-01-04 | 208.384747          |
| 2018-01-05 | 281.477322          |
| 2018-01-06 | 281.41565           |
| 2018-01-07 | 343.444283          |
| 2018-01-08 | 282.45934           |
| 2018-01-09 | 344.46169           |
| 2018-01-10 | 313.507613          |
| 2018-01-11 | 252.556871          |
| 2018-01-12 | 313.574211          |
| 2018-01-13 | 315.623675          |
| 2018-01-14 | 283.630304          |
| 2018-01-15 | 284.708723          |
| 2018-01-16 | 315.735605          |
| 2018-01-17 | 316.812729          |
| 2018-01-18 | 378.889481          |
| 2018-01-19 | 348.906431          |
| 2018-01-20 | 411.889117          |
| 2018-01-21 | 286.900837          |
| 2018-01-22 | 224.150289          |
| 2018-01-23 | 287.045647          |
| 2018-01-24 | 319.079837          |
| 2018-01-25 | 351.172174          |
| 2018-01-26 | 336.193886          |
| 2018-01-27 | 336.212435          |
| 2018-01-28 | 337.234314          |
| 2018-01-29 | 337.253134          |
| 2018-01-30 | 385.275398          |
| 2018-01-31 | 386.038334          |
| 2018-02-01 | 386.111313          |
| 2018-02-02 | 387.179225          |
| 2018-02-03 | 388.06625           |
| 2018-02-04 | 324.094993          |
| 2018-02-05 | 357.0802            |
| 2018-02-06 | 357.081031          |
| 2018-02-07 | 325.156658          |
| 2018-02-08 | 326.180216          |
| 2018-02-09 | 327.170736          |
| 2018-02-10 | 327.141479          |
| 2018-02-11 | 328.346889          |
| 2018-02-12 | 296.419889          |
| 2018-02-13 | 328.283167          |
| 2018-02-14 | 363.277304          |
| 2018-02-15 | 330.295152          |
| 2018-02-16 | 199.295554          |
| 2018-02-17 | 331.18532           |
| 2018-02-18 | 333.672537          |
| 2018-02-19 | 306.754195          |
| 2018-02-20 | 326.881919          |
| 2018-02-21 | 249.427178          |
| 2018-02-22 | 366.966245          |
| 2018-02-23 | 424.553457          |
| 2018-02-24 | 212.134447          |
| 2018-02-25 | 278.167091          |
| 2018-02-26 | 311.873493          |
| 2018-02-27 | 246.539172          |
| 2018-02-28 | 212.146413          |
| 2018-03-01 | 325.707358          |
| 2018-03-02 | 158.463543          |
| 2018-03-03 | 126.710424          |
| 2018-03-04 | 84.6914172          |
| 2018-03-05 | 192.611036          |
| 2018-03-06 | 211.768052          |
| 2018-03-07 | -129.13234          |
| 2018-03-08 | 229.463725          |
| 2018-03-09 | 202.257106          |
| 2018-03-10 | 202.531488          |
| 2018-03-11 | 209.041408          |
| 2018-03-12 | 246.639122          |
| 2018-03-13 | 256.160815          |
| 2018-03-14 | 344.850672          |
| 2018-03-15 | 281.01513           |
| 2018-03-16 | 281.180312          |
| 2018-03-17 | 286.984335          |
| 2018-03-18 | 290.954466          |
| 2018-03-19 | 279.90229           |
| 2018-03-20 | 279.160851          |
| 2018-03-21 | 282.912803          |
| 2018-03-22 | 322.714037          |
| 2018-03-23 | 298.710781          |
| 2018-03-24 | 337.654654          |
| 2018-03-25 | 307.899491          |
| 2018-03-26 | 230.320514          |
| 2018-03-27 | 290.435287          |
| 2018-03-28 | 289.384758          |
| 2018-03-29 | 244.430919          |
| 2018-03-30 | 272.2761            |
| 2018-03-31 | 310.421605          |
| 2018-04-01 | 277.919848          |
| 2018-04-02 | 317.754271          |
| 2018-04-03 | 124.297338          |
| 2018-04-04 | 297.277059          |
| 2018-04-05 | 340.895436          |
| 2018-04-06 | 294.549039          |
| 2018-04-07 | 563.78894           |
| 2018-04-08 | 372.490821          |
| 2018-04-09 | 347.637832          |
| 2018-04-10 | 368.593906          |
| 2018-04-11 | 381.443375          |
| 2018-04-12 | 304.79984           |
| 2018-04-13 | 304.828347          |
| 2018-04-14 | 287.968111          |
| 2018-04-15 | 354.835393          |
| 2018-04-16 | 335.091625          |
| 2018-04-17 | 175.96677           |
| 2018-04-18 | 279.602049          |
| 2018-04-19 | 281.096827          |
| 2018-04-20 | 317.360044          |
| 2018-04-21 | 289.054898          |
| 2018-04-22 | 248.512574          |
| 2018-04-23 | 246.092409          |
| 2018-04-24 | 296.767282          |
| 2018-04-25 | 347.229755          |
| 2018-04-26 | 380.20823           |
| 2018-04-27 | 313.019992          |
| 2018-04-28 | 363.589905          |
| 2018-04-29 | 414.095877          |
| 2018-04-30 | 398.476461          |
| 2018-05-01 | 404.48665           |
| 2018-05-02 | 443.593512          |
| 2018-05-03 | 394.946061          |
| 2018-05-04 | 258.182701          |
| 2018-05-05 | 313.920726          |
| 2018-05-06 | 263.848936          |
| 2018-05-07 | 252.28618           |
| 2018-05-08 | 321.053692          |
| 2018-05-09 | 359.046092          |
| 2018-05-10 | 400.222553          |
| 2018-05-11 | 450.639386          |
| 2018-05-12 | 462.117662          |
| 2018-05-13 | 396.932802          |
| 2018-05-14 | 333.814681          |
| 2018-05-15 | 334.757552          |
| 2018-05-16 | 269.146642          |
| 2018-05-17 | 300.412068          |
| 2018-05-18 | 365.240133          |
| 2018-05-19 | 335.399604          |
| 2018-05-20 | 368.585899          |
| 2018-05-21 | 307.179718          |
| 2018-05-22 | 338.322578          |
| 2018-05-23 | 372.827114          |
| 2018-05-24 | 329.147226          |
| 2018-05-25 | 269.995627          |
| 2018-05-26 | 236.492789          |
| 2018-05-27 | 236.833331          |
| 2018-05-28 | 272.722529          |
| 2018-05-29 | 197.465962          |
| 2018-05-30 | 260.14539           |
| 2018-05-31 | 145.691788          |
| 2018-06-01 | 110.042315          |
| 2018-06-02 | 187.205728          |
| 2018-06-03 | 178.591933          |
| 2018-06-04 | 179.073268          |
| 2018-06-05 | 121.781532          |
| 2018-06-06 | 131.113428          |
| 2018-06-07 | 134.09486           |
| 2018-06-08 | 146.966108          |
| 2018-06-09 | 118.321924          |
| 2018-06-10 | 26.5658399          |
| 2018-06-11 | 125.881847          |
| 2018-06-12 | 110.872211          |
| 2018-06-13 | 154.774134          |
| 2018-06-14 | 95.2959862          |
| 2018-06-15 | 97.57775            |
| 2018-06-16 | 129.862443          |
| 2018-06-17 | 163.032028          |
| 2018-06-18 | 135.546535          |
| 2018-06-19 | 120.843053          |
| 2018-06-20 | 198.582742          |
| 2018-06-21 | 228.562131          |
| 2018-06-22 | 136.488163          |
| 2018-06-23 | 107.421211          |
| 2018-06-24 | 109.803929          |
| 2018-06-25 | 81.6709931          |
| 2018-06-26 | 52.3216671          |
| 2018-06-27 | 72.3857595          |
| 2018-06-28 | 39.0555029          |
| 2018-06-29 | 50.013701           |
| 2018-06-30 | 54.3505788          |
| 2018-07-01 | 61.1178457          |
| 2018-07-02 | 121.785693          |
| 2018-07-03 | 83.2530788          |
| 2018-07-04 | 130.492328          |
| 2018-07-05 | 132.277124          |
| 2018-07-06 | 161.719962          |
| 2018-07-07 | 154.757139          |
| 2018-07-08 | 178.041193          |
| 2018-07-09 | 153.044768          |
| 2018-07-10 | 114.199747          |
| 2018-07-11 | 148.076491          |
| 2018-07-12 | 131.601793          |
| 2018-07-13 | 140.660532          |
| 2018-07-14 | 172.023942          |
| 2018-07-15 | 203.230914          |
| 2018-07-16 | 169.647641          |
| 2018-07-17 | 177.56973           |
| 2018-07-18 | 173.299636          |
| 2018-07-19 | 62.9948568          |
| 2018-07-20 | 158.41343           |
| 2018-07-21 | 116.819993          |
| 2018-07-22 | 138.763521          |
| 2018-07-23 | 424.041997          |
| 2018-07-24 | 192.225252          |
| 2018-07-25 | 192.350014          |
| 2018-07-26 | 117.894009          |
| 2018-07-27 | 132.628244          |
| 2018-07-28 | 117.189113          |
| 2018-07-29 | 119.894207          |
| 2018-07-30 | 121.885586          |
| 2018-07-31 | 123.294731          |
| 2018-08-01 | 100.310721          |
| 2018-08-02 | 203.076251          |
| 2018-08-03 | 198.659433          |
| 2018-08-04 | 147.586393          |
| 2018-08-05 | 152.693465          |
| 2018-08-06 | 110.911549          |
| 2018-08-07 | 113.213932          |
| 2018-08-08 | 82.8839172          |
| 2018-08-09 | 131.866307          |
| 2018-08-10 | 88.432382           |
| 2018-08-11 | 125.635267          |
| 2018-08-12 | 101.256303          |
| 2018-08-13 | 127.72166           |
| 2018-08-14 | 153.634524          |
| 2018-08-15 | 153.603921          |
| 2018-08-16 | 141.016285          |
| 2018-08-17 | 167.209505          |
| 2018-08-18 | 119.900928          |
| 2018-08-19 | 121.98451           |
| 2018-08-20 | 124.216766          |
| 2018-08-21 | 218.107389          |
| 2018-08-22 | 381.836366          |
| 2018-08-23 | 1993.70825          |
| 2018-08-24 | 441.291311          |
| 2018-08-25 | 320.46933           |
| 2018-08-26 | 248.037309          |
| 2018-08-27 | 221.784275          |
| 2018-08-28 | 172.695219          |
| 2018-08-29 | 228.863608          |
| 2018-08-30 | 175.026029          |
| 2018-08-31 | 151.202125          |
| 2018-09-01 | 213.071889          |
| 2018-09-02 | 214.559229          |
| 2018-09-03 | 181.296224          |
| 2018-09-04 | 147.627898          |
| 2018-09-05 | 170.677733          |
| 2018-09-06 | 193.912             |
| 2018-09-07 | 215.323354          |
| 2018-09-08 | 191.811936          |
| 2018-09-09 | 167.212077          |
| 2018-09-10 | 162.667792          |
| 2018-09-11 | 137.676162          |
| 2018-09-12 | 164.146387          |
| 2018-09-13 | 130.695787          |
| 2018-09-14 | 153.87978           |
| 2018-09-15 | 157.453157          |
| 2018-09-16 | 164.349314          |
| 2018-09-17 | 185.345014          |
| 2018-09-18 | 153.923362          |
| 2018-09-19 | 158.515412          |
| 2018-09-20 | 84.528061           |
| 2018-09-21 | 147.365728          |
| 2018-09-22 | 181.15423           |
| 2018-09-23 | 158.464719          |
| 2018-09-24 | 135.639647          |
| 2018-09-25 | 157.976553          |
| 2018-09-26 | 180.82623           |
| 2018-09-27 | 180.423422          |
| 2018-09-28 | 179.494316          |
| 2018-09-29 | 179.453506          |
| 2018-09-30 | 186.726473          |
| 2018-10-01 | 240.666149          |
| 2018-10-02 | 272.798316          |
| 2018-10-03 | 471.883934          |
| 2018-10-04 | 590.764301          |
| 2018-10-05 | 394.15882           |
| 2018-10-06 | 352.27838           |
| 2018-10-07 | 528.95727           |
| 2018-10-08 | 576.687722          |
| 2018-10-09 | 423.787314          |
| 2018-10-10 | 460.328675          |
| 2018-10-11 | 463.938936          |
| 2018-10-12 | 385.189878          |
| 2018-10-13 | 318.782779          |
| 2018-10-14 | 272.635376          |
| 2018-10-15 | 364.655319          |
| 2018-10-16 | 319.672909          |
| 2018-10-17 | 410.503372          |
| 2018-10-18 | 410.974739          |
| 2018-10-19 | 388.722477          |
| 2018-10-20 | 389.554072          |
| 2018-10-21 | 367.475729          |
| 2018-10-22 | 391.525915          |
| 2018-10-23 | 414.625978          |
| 2018-10-24 | 392.252913          |
| 2018-10-25 | 370.097323          |
| 2018-10-26 | 367.970401          |
| 2018-10-27 | 391.523715          |
| 2018-10-28 | 391.287562          |
| 2018-10-29 | 342.561024          |
| 2018-10-30 | 362.183248          |
| 2018-10-31 | 344.949686          |
| 2018-11-01 | 319.710676          |
| 2018-11-02 | 366.470677          |
| 2018-11-03 | 320.226911          |
| 2018-11-04 | 342.983927          |
| 2018-11-05 | 344.731737          |
| 2018-11-06 | 320.481655          |
| 2018-11-07 | 345.225637          |
| 2018-11-08 | 272.963538          |
| 2018-11-09 | 347.713886          |
| 2018-11-10 | 342.445473          |
| 2018-11-11 | 299.201882          |
| 2018-11-12 | 298.947894          |
| 2018-11-13 | 298.693007          |
| 2018-11-14 | 346.438527          |
| 2018-11-15 | 347.18619           |
| 2018-11-16 | 318.070606          |
| 2018-11-17 | 304.956648          |
| 2018-11-18 | 330.840375          |
| 2018-11-19 | 318.723334          |
| 2018-11-20 | 325.608354          |
| 2018-11-21 | 301.489965          |
| 2018-11-22 | 350.364996          |
| 2018-11-23 | 350.249452          |
| 2018-11-24 | 376.141622          |
| 2018-11-25 | 303.017963          |
| 2018-11-26 | 302.893007          |
| 2018-11-27 | 328.76504           |
| 2018-11-28 | 402.641024          |
| 2018-11-29 | 427.539817          |
| 2018-11-30 | 379.415758          |
| 2018-12-01 | 330.289626          |
| 2018-12-02 | 381.168492          |
| 2018-12-03 | 281.351472          |
| 2018-12-04 | 232.336803          |
| 2018-12-05 | 232.204415          |
| 2018-12-06 | 333.245235          |
| 2018-12-07 | 357.987312          |
| 2018-12-08 | 358.933815          |
| 2018-12-09 | 308.710006          |
| 2018-12-10 | 283.51539           |
| 2018-12-11 | 309.426992          |
| 2018-12-12 | 335.235743          |
| 2018-12-13 | 260.313183          |
| 2018-12-14 | 285.082863          |
| 2018-12-15 | 310.84215           |
| 2018-12-16 | 310.9371            |
| 2018-12-17 | 337.984304          |
| 2018-12-18 | 312.909207          |
| 2018-12-19 | 363.764091          |
| 2018-12-20 | 339.675174          |
| 2018-12-21 | 365.79714           |
| 2018-12-22 | 340.729214          |
| 2018-12-23 | 290.159593          |
| 2018-12-24 | 368.234131          |
| 2018-12-25 | 369.137617          |
| 2018-12-26 | 343.232212          |
| 2018-12-27 | 292.46552           |
| 2018-12-28 | 293.492316          |
| 2018-12-29 | 214.635668          |
| 2018-12-30 | 267.851834          |
| 2018-12-31 | 268.812039          |
| 2019-01-01 | 215.849692          |
| 2019-01-02 | 163.87649           |
| 2019-01-03 | 110.905782          |
| 2019-01-04 | 163.931841          |
| 2019-01-05 | 190.971449          |
| 2019-01-06 | 243.0211            |
| 2019-01-07 | 271.030437          |
| 2019-01-08 | 271.056578          |
| 2019-01-09 | 297.057972          |
| 2019-01-10 | 298.988571          |
| 2019-01-11 | 272.041259          |
| 2019-01-12 | 272.132885          |
| 2019-01-13 | 220.123672          |
| 2019-01-14 | 219.028384          |
| 2019-01-15 | 273.903977          |
| 2019-01-16 | 300.755279          |
| 2019-01-17 | 463.131788          |
| 2019-01-18 | 302.289705          |
| 2019-01-19 | 222.278746          |
| 2019-01-20 | 330.212871          |
| 2019-01-21 | 304.298303          |
| 2019-01-22 | 277.179443          |
| 2019-01-23 | 305.285306          |
| 2019-01-24 | 305.301344          |
| 2019-01-25 | 306.354461          |
| 2019-01-26 | 334.289087          |
| 2019-01-27 | 334.192052          |
| 2019-01-28 | 336.160588          |
| 2019-01-29 | 308.183195          |
| 2019-01-30 | 281.233999          |
| 2019-01-31 | 282.353414          |
| 2019-02-01 | 310.370243          |
| 2019-02-02 | 310.45764           |
| 2019-02-03 | 368.388088          |
| 2019-02-04 | 368.40204           |
| 2019-02-05 | 425.546726          |
| 2019-02-06 | 342.427404          |
| 2019-02-07 | 258.446274          |
| 2019-02-08 | 258.467978          |
| 2019-02-09 | 259.489693          |
| 2019-02-10 | 260.508584          |
| 2019-02-11 | 260.530317          |
| 2019-02-12 | 289.549447          |
| 2019-02-13 | 404.559608          |
| 2019-02-14 | 434.498405          |
| 2019-02-15 | 348.510559          |
| 2019-02-16 | 378.581603          |
| 2019-02-17 | 292.580632          |
| 2019-02-18 | 350.611813          |
| 2019-02-19 | 293.621987          |
| 2019-02-20 | 266.447292          |
| 2019-02-21 | 410.663902          |
| 2019-02-22 | 353.719847          |
| 2019-02-23 | 294.921717          |
| 2019-02-24 | 295.546343          |
| 2019-02-25 | 325.75582           |
| 2019-02-26 | 355.685266          |
| 2019-02-27 | 326.72493           |
| 2019-02-28 | 355.79115           |
| 2019-03-01 | 386.788505          |
| 2019-03-02 | 475.804117          |
| 2019-03-03 | 358.837653          |
| 2019-03-04 | 359.853405          |
| 2019-03-05 | 358.823754          |
| 2019-03-06 | 509.841847          |
| 2019-03-07 | 390.787189          |
| 2019-03-08 | 450.856248          |
| 2019-03-09 | 361.833174          |
| 2019-03-10 | 362.767531          |
| 2019-03-11 | 403.281742          |
| 2019-03-12 | 375.267353          |
| 2019-03-13 | 343.958622          |
| 2019-03-14 | 375.185257          |
| 2019-03-15 | 345.079827          |
| 2019-03-16 | 315.94265           |
| 2019-03-17 | 407.784257          |
| 2019-03-18 | 366.2226            |
| 2019-03-19 | 367.68126           |
| 2019-03-20 | 457.288312          |
| 2019-03-21 | 462.90169           |
| 2019-03-22 | 396.366039          |
| 2019-03-23 | 438.455747          |
| 2019-03-24 | 519.893881          |
| 2019-03-25 | 498.828668          |
| 2019-03-26 | 484.963386          |
| 2019-03-27 | 462.688988          |
| 2019-03-28 | 475.693186          |
| 2019-03-29 | 506.891138          |
| 2019-03-30 | 451.908038          |
| 2019-03-31 | 453.087984          |
| 2019-04-01 | 456.274989          |
| 2019-04-02 | 516.807143          |
| 2019-04-03 | 605.69402           |
| 2019-04-04 | 696.582793          |
| 2019-04-05 | 667.111837          |
| 2019-04-06 | 697.872766          |
| 2019-04-07 | 700.348693          |
| 2019-04-08 | 643.017205          |
| 2019-04-09 | 759.797908          |
| 2019-04-10 | 675.315349          |
| 2019-04-11 | 621.269232          |
| 2019-04-12 | 624.297957          |
| 2019-04-13 | 542.784186          |
| 2019-04-14 | 514.430762          |
| 2019-04-15 | 574.159758          |
| 2019-04-16 | 604.498894          |
| 2019-04-17 | 605.243611          |
| 2019-04-18 | 559.86076           |
| 2019-04-19 | 676.044124          |
| 2019-04-20 | 812.138232          |
| 2019-04-21 | 867.858168          |
| 2019-04-22 | 815.475551          |
| 2019-04-23 | 814.549117          |
| 2019-04-24 | 839.572306          |
| 2019-04-25 | 931.656879          |
| 2019-04-26 | 1124.31961          |
| 2019-04-27 | 1245.47105          |
| 2019-04-28 | 1330.7493           |
| 2019-04-29 | 1465.38029          |
| 2019-04-30 | 1660.22368          |
| 2019-05-01 | 1385.43353          |
| 2019-05-02 | 1077.85632          |
| 2019-05-03 | 1117.18364          |
| 2019-05-04 | 1075.93573          |
| 2019-05-05 | 1047.61661          |
| 2019-05-06 | 1106.73135          |
| 2019-05-07 | 1167.24706          |
| 2019-05-08 | 1228.06923          |
| 2019-05-09 | 1020.99181          |
| 2019-05-10 | 1169.43522          |
| 2019-05-11 | 1111.69881          |
| 2019-05-12 | 1025.31273          |
| 2019-05-13 | 1367.84639          |
| 2019-05-14 | 1906.09598          |
| 2019-05-15 | 2266.24665          |
| 2019-05-16 | 1645.54543          |
| 2019-05-17 | 1040.78283          |
| 2019-05-18 | 1353.4412           |
| 2019-05-19 | 1268.08801          |
| 2019-05-20 | 1212.22696          |
| 2019-05-21 | 1491.67773          |
| 2019-05-22 | 2053.81894          |
| 2019-05-23 | 2048.29893          |
| 2019-05-24 | 851.792667          |
| 2019-05-25 | 1290.04136          |
| 2019-05-26 | 1163.94612          |
| 2019-05-27 | 1100.97733          |
| 2019-05-28 | 978.314334          |
| 2019-05-29 | 978.893478          |
| 2019-05-30 | 1184.3356           |
| 2019-05-31 | 1257.16717          |
| 2019-06-01 | 1287.77254          |
| 2019-06-02 | 1286.89262          |
| 2019-06-03 | 1442.40714          |
| 2019-06-04 | 1910.89772          |
| 2019-06-05 | 1569.62168          |
| 2019-06-06 | 1069.40821          |
| 2019-06-07 | 1292.87433          |
| 2019-06-08 | 1295.70329          |
| 2019-06-09 | 1333.83111          |
| 2019-06-10 | 876.688438          |
| 2019-06-11 | 1177.11606          |
| 2019-06-12 | 1111.95316          |
| 2019-06-13 | 989.873644          |
| 2019-06-14 | 1072.2779           |
| 2019-06-15 | 1011.80839          |
| 2019-06-16 | 1010.74845          |
| 2019-06-17 | 916.093012          |
| 2019-06-18 | 916.291093          |
| 2019-06-19 | 1681.73791          |
| 2019-06-20 | 1178.12709          |
| 2019-06-21 | 794.65279           |
| 2019-06-22 | 1360.29952          |
| 2019-06-23 | 1167.94369          |
| 2019-06-24 | 1064.42739          |
| 2019-06-25 | 1238.08538          |
| 2019-06-26 | 1216.80121          |
| 2019-06-27 | 479.906659          |
| 2019-06-28 | 525.451042          |
| 2019-06-29 | 691.198654          |
| 2019-06-30 | 547.430112          |
| 2019-07-01 | 755.047928          |
| 2019-07-02 | 554.896589          |
| 2019-07-03 | 588.875025          |
| 2019-07-04 | 752.8695            |
| 2019-07-05 | 492.872398          |
| 2019-07-06 | 427.456185          |
| 2019-07-07 | 428.240417          |
| 2019-07-08 | 464.157678          |
| 2019-07-09 | 594.357873          |
| 2019-07-10 | 530.239749          |
| 2019-07-11 | 757.907655          |
| 2019-07-12 | 727.361923          |
| 2019-07-13 | 725.404573          |
| 2019-07-14 | 726.016615          |
| 2019-07-15 | 559.036123          |
| 2019-07-16 | 554.999422          |
| 2019-07-17 | 458.255385          |
| 2019-07-18 | 458.040323          |
| 2019-07-19 | 456.368162          |
| 2019-07-20 | 456.76955           |
| 2019-07-21 | 454.7954            |
| 2019-07-22 | 455.608713          |
| 2019-07-23 | 294.554702          |
| 2019-07-24 | 358.622319          |
| 2019-07-25 | 423.192562          |
| 2019-07-26 | 426.485655          |
| 2019-07-27 | 617.301708          |
| 2019-07-28 | 522.100419          |
| 2019-07-29 | 488.966898          |
| 2019-07-30 | 392.963974          |
| 2019-07-31 | 425.459289          |
| 2019-08-01 | 396.637244          |
| 2019-08-02 | 427.715636          |
| 2019-08-03 | 456.547976          |
| 2019-08-04 | 394.70218           |
| 2019-08-05 | 424.929017          |
| 2019-08-06 | 424.54762           |
| 2019-08-07 | 580.811154          |
| 2019-08-08 | 584.837103          |
| 2019-08-09 | 615.379203          |
| 2019-08-10 | 489.765611          |
| 2019-08-11 | 458.081774          |
| 2019-08-12 | 362.949395          |
| 2019-08-13 | 451.558966          |
| 2019-08-14 | 540.325628          |
| 2019-08-15 | 601.872759          |
| 2019-08-16 | 692.621317          |
| 2019-08-17 | 600.283087          |
| 2019-08-18 | 663.016773          |
| 2019-08-19 | 636.467693          |
| 2019-08-20 | 396.586028          |
| 2019-08-21 | 334.65765           |
| 2019-08-22 | 489.484382          |
| 2019-08-23 | 611.210942          |
| 2019-08-24 | 549.120581          |
| 2019-08-25 | 396.118213          |
| 2019-08-26 | 458.678695          |
| 2019-08-27 | 276.292774          |
| 2019-08-28 | 431.491144          |
| 2019-08-29 | 340.694126          |
| 2019-08-30 | 526.457524          |
| 2019-08-31 | 525.151804          |
| 2019-09-01 | 675.061682          |
| 2019-09-02 | 705.624864          |
| 2019-09-03 | 674.453199          |
| 2019-09-04 | 463.105181          |
| 2019-09-05 | 524.69028           |
| 2019-09-06 | 525.590521          |
| 2019-09-07 | 644.08758           |
| 2019-09-08 | 794.554206          |
| 2019-09-09 | 734.032464          |
| 2019-09-10 | 606.734125          |
| 2019-09-11 | 634.691724          |
| 2019-09-12 | 635.148191          |
| 2019-09-13 | 605.189559          |
| 2019-09-14 | 632.898832          |
| 2019-09-15 | 572.40653           |
| 2019-09-16 | 689.689572          |
| 2019-09-17 | 568.959755          |
| 2019-09-18 | 450.293249          |
| 2019-09-19 | 454.441139          |
| 2019-09-20 | 452.946736          |
| 2019-09-21 | 594.193299          |
| 2019-09-22 | 564.157742          |
| 2019-09-23 | 564.272558          |
| 2019-09-24 | 473.491812          |
| 2019-09-25 | 443.223137          |
| 2019-09-26 | 501.132738          |
| 2019-09-27 | 410.270105          |
| 2019-09-28 | 530.977208          |
| 2019-09-29 | 410.787573          |
| 2019-09-30 | 499.550501          |
| 2019-10-01 | 226.117898          |
| 2019-10-02 | 461.954193          |
| 2019-10-03 | 492.70768           |
| 2019-10-04 | 403.126394          |
| 2019-10-05 | 461.657333          |
| 2019-10-06 | 432.808764          |
| 2019-10-07 | 520.883363          |
| 2019-10-08 | 521.186538          |
| 2019-10-09 | 194.73198           |
| 2019-10-10 | 311.467188          |
| 2019-10-11 | 630.263837          |
| 2019-10-12 | 477.934946          |
| 2019-10-13 | 477.968977          |
| 2019-10-14 | 506.108146          |
| 2019-10-15 | 417.636192          |
| 2019-10-16 | 447.260425          |
| 2019-10-17 | 475.002151          |
| 2019-10-18 | 326.668982          |
| 2019-10-19 | 445.223163          |
| 2019-10-20 | 437.497848          |
| 2019-10-21 | 439.314997          |
| 2019-10-22 | 438.678302          |
| 2019-10-23 | 439.402711          |
| 2019-10-24 | 438.621715          |
| 2019-10-25 | 425.632576          |
| 2019-10-26 | 425.5137            |
| 2019-10-27 | 424.991893          |
| 2019-10-28 | 533.258141          |
| 2019-10-29 | 384.439882          |
| 2019-10-30 | 532.048484          |
| 2019-10-31 | 473.452102          |
| 2019-11-01 | 473.356744          |
| 2019-11-02 | 444.268653          |
| 2019-11-03 | 473.181961          |
| 2019-11-04 | 296.089364          |
| 2019-11-05 | 206.664508          |
| 2019-11-06 | 235.94007           |
| 2019-11-07 | 265.223867          |
| 2019-11-08 | 267.495732          |
| 2019-11-09 | 269.111342          |
| 2019-11-10 | 267.821521          |
| 2019-11-11 | 210.498152          |
| 2019-11-12 | 237.722989          |
| 2019-11-13 | 238.630933          |
| 2019-11-14 | 297.525358          |
| 2019-11-15 | 311.313023          |
| 2019-11-16 | 341.901857          |
| 2019-11-17 | 313.092716          |
| 2019-11-18 | 431.155475          |
| 2019-11-19 | 488.967302          |
| 2019-11-20 | 583.88541           |
| 2019-11-21 | 557.876221          |
| 2019-11-22 | 497.659132          |
| 2019-11-23 | 462.521577          |
| 2019-11-24 | 519.83325           |
| 2019-11-25 | 373.012344          |
| 2019-11-26 | 459.519741          |
| 2019-11-27 | 462.46933           |
| 2019-11-28 | 521.406507          |
| 2019-11-29 | 611.052099          |
| 2019-11-30 | 387.076892          |
| 2019-12-01 | 387.840046          |
| 2019-12-02 | 403.438235          |
| 2019-12-03 | 463.371146          |
| 2019-12-04 | 492.331641          |
| 2019-12-05 | 522.813948          |
| 2019-12-06 | 461.866265          |
| 2019-12-07 | 491.673765          |
| 2019-12-08 | 492.348418          |
| 2019-12-09 | 228.41507000000001  |
| 2019-12-10 | 360.269171          |
| 2019-12-11 | 361.634479          |
| 2019-12-12 | 360.607904          |
| 2019-12-13 | 360.814859          |
| 2019-12-14 | 407.064158          |
| 2019-12-15 | 380.23929           |
| 2019-12-16 | 380.012014          |
| 2019-12-17 | 378.838637          |
| 2019-12-18 | 379.750234          |
| 2019-12-19 | 379.758178          |
| 2019-12-20 | 285.263939          |
| 2019-12-21 | 217.531667          |
| 2019-12-22 | 217.611428          |
| 2019-12-23 | 217.527049          |
| 2019-12-24 | 229.519175          |
| 2019-12-25 | 229.358727          |
| 2019-12-26 | 184.301984          |
| 2019-12-27 | 214.169564          |
| 2019-12-28 | 242.750394          |
| 2019-12-29 | 183.766293          |
| 2019-12-30 | 273.968564          |
| 2019-12-31 | 132.155323          |
| 2020-01-01 | 425.284721          |
| 2020-01-02 | 336.346025          |
| 2020-01-03 | 338.317753          |
| 2020-01-04 | 365.880008          |
| 2020-01-05 | 366.398989          |
| 2020-01-06 | 336.723207          |
| 2020-01-07 | 338.28298           |
| 2020-01-08 | 397.117033          |
| 2020-01-09 | 337.642971          |
| 2020-01-10 | 278.444439          |
| 2020-01-11 | 308.049659          |
| 2020-01-12 | 308.902825          |
| 2020-01-13 | 368.437736          |
| 2020-01-14 | 369.130858          |
| 2020-01-15 | 340.022738          |
| 2020-01-16 | 279.722864          |
| 2020-01-17 | 368.502391          |
| 2020-01-18 | 279.309961          |
| 2020-01-19 | 279.137045          |
| 2020-01-20 | 367.926808          |
| 2020-01-21 | 399.310609          |
| 2020-01-22 | 404.007634          |
| 2020-01-23 | 377.701531          |
| 2020-01-24 | 383.398434          |
| 2020-01-25 | 353.524441          |
| 2020-01-26 | 383.626308          |
| 2020-01-27 | 383.711945          |
| 2020-01-28 | 353.687238          |
| 2020-01-29 | 353.639697          |
| 2020-01-30 | 323.495032          |
| 2020-01-31 | 323.294157          |
| 2020-02-01 | 353.733399          |
| 2020-02-02 | 414.743671          |
| 2020-02-03 | 323.347234          |
| 2020-02-04 | 343.356383          |
| 2020-02-05 | 327.992274          |
| 2020-02-06 | 234.571666          |
| 2020-02-07 | 458.77147           |
| 2020-02-08 | 439.214219          |
| 2020-02-09 | 377.759203          |
| 2020-02-10 | 348.774581          |
| 2020-02-11 | 374.673287          |
| 2020-02-12 | 399.823646          |
| 2020-02-13 | 399.149777          |
| 2020-02-14 | 401.374521          |
| 2020-02-15 | 431.158653          |
| 2020-02-16 | 433.382959          |
| 2020-02-17 | 370.95881           |
| 2020-02-18 | 403.573047          |
| 2020-02-19 | 342.868007          |
| 2020-02-20 | 312.571264          |
| 2020-02-21 | 373.869237          |
| 2020-02-22 | 437.170357          |
| 2020-02-23 | 407.052546          |
| 2020-02-24 | 376.234313          |
| 2020-02-25 | 316.151524          |
| 2020-02-26 | 409.645209          |
| 2020-02-27 | 380.239359          |
| 2020-02-28 | 408.752029          |
| 2020-02-29 | 438.69127           |
| 2020-03-01 | 408.469852          |
| 2020-03-02 | 408.384976          |
| 2020-03-03 | 346.512203          |
| 2020-03-04 | 409.586635          |
| 2020-03-05 | 379.752009          |
| 2020-03-06 | 410.508417          |
| 2020-03-07 | 443.751582          |
| 2020-03-08 | 412.605914          |
| 2020-03-09 | 413.599065          |
| 2020-03-10 | 413.466186          |
| 2020-03-11 | 445.469035          |
| 2020-03-12 | 383.45034           |
| 2020-03-13 | 447.575778          |
| 2020-03-14 | 384.540834          |
| 2020-03-15 | 416.953276          |
| 2020-03-16 | 388.31965           |
| 2020-03-17 | 388.092189          |
| 2020-03-18 | 422.103052          |
| 2020-03-19 | 414.02863           |
| 2020-03-20 | 489.807283          |
| 2020-03-21 | 427.6942            |
| 2020-03-22 | 396.542614          |
| 2020-03-23 | 398.447194          |
| 2020-03-24 | 400.246671          |
| 2020-03-25 | 402.165099          |
| 2020-03-26 | 404.025987          |
| 2020-03-27 | 371.850036          |
| 2020-03-28 | 341.705324          |
| 2020-03-29 | 438.572965          |
| 2020-03-30 | 380.079339          |
| 2020-03-31 | 353.170216          |
| 2020-04-01 | 282.330439          |
| 2020-04-02 | 216.794634          |
| 2020-04-03 | 323.709716          |
| 2020-04-04 | 309.795544          |
| 2020-04-05 | 327.623015          |
| 2020-04-06 | 337.593795          |
| 2020-04-07 | 304.705582          |
| 2020-04-08 | 307.436368          |
| 2020-04-09 | 356.966479          |
| 2020-04-10 | 373.256412          |
| 2020-04-11 | 347.563568          |
| 2020-04-12 | 307.27257           |
| 2020-04-13 | 297.770497          |
| 2020-04-14 | 231.972946          |
| 2020-04-15 | 289.443898          |
| 2020-04-16 | 250.998794          |
| 2020-04-17 | 317.680049          |
| 2020-04-18 | 381.12312           |
| 2020-04-19 | 357.989042          |
| 2020-04-20 | 458.439104          |
| 2020-04-21 | 300.200772          |
| 2020-04-22 | 271.203458          |
| 2020-04-23 | 301.650041          |
| 2020-04-24 | 269.912055          |
| 2020-04-25 | 300.308836          |
| 2020-04-26 | 355.584116          |
| 2020-04-27 | 426.487225          |
| 2020-04-28 | 315.463664          |
| 2020-04-29 | 422.446654          |
| 2020-04-30 | 426.345047          |
| 2020-05-01 | 522.630882          |
| 2020-05-02 | 693.504571          |
| 2020-05-03 | 710.975845          |
| 2020-05-04 | 536.877025          |
| 2020-05-05 | 484.401874          |
| 2020-05-06 | 535.188848          |
| 2020-05-07 | 332.413975          |
| 2020-05-08 | 544.074892          |
| 2020-05-09 | 473.7385            |
| 2020-05-10 | 476.744257          |
| 2020-05-11 | 658.07064           |
| 2020-05-12 | 536.128075          |
| 2020-05-13 | 585.122419          |
| 2020-05-14 | 524.788814          |
| 2020-05-15 | 423.374711          |
| 2020-05-16 | 451.663509          |
| 2020-05-17 | 435.036463          |
| 2020-05-18 | 428.196081          |
| 2020-05-19 | 518.755211          |
| 2020-05-20 | 486.076347          |
| 2020-05-21 | 482.078128          |
| 2020-05-22 | 478.530647          |
| 2020-05-23 | 273.455457          |
| 2020-05-24 | 392.041076          |
| 2020-05-25 | 342.099422          |
| 2020-05-26 | 415.804497          |
| 2020-05-27 | 629.249399          |
| 2020-05-28 | 478.301674          |
| 2020-05-29 | 722.226945          |
| 2020-05-30 | 662.172999          |
| 2020-05-31 | 653.011495          |
| 2020-06-01 | 595.355841          |
| 2020-06-02 | 523.483371          |
| 2020-06-03 | 472.150163          |
| 2020-06-04 | 380.381667          |
| 2020-06-05 | 434.575463          |
| 2020-06-06 | 520.705364          |
| 2020-06-07 | 459.003249          |
| 2020-06-08 | 356.472654          |
| 2020-06-09 | 338.449127          |
| 2020-06-10 | 472.807184          |
| 2020-06-11 | 405.58553           |
| 2020-06-12 | 370.542968          |
| 2020-06-13 | 237.940335          |
| 2020-06-14 | 237.235644          |
| 2020-06-15 | 312.42822           |
| 2020-06-16 | 340.625436          |
| 2020-06-17 | 240.92252           |
| 2020-06-18 | 246.123973          |
| 2020-06-19 | 376.62361           |
| 2020-06-20 | 360.921164          |
| 2020-06-21 | 263.01336           |
| 2020-06-22 | 222.16331           |
| 2020-06-23 | 265.122808          |
| 2020-06-24 | 230.455747          |
| 2020-06-25 | 257.613903          |
| 2020-06-26 | 251.557626          |
| 2020-06-27 | 254.086896          |
| 2020-06-28 | 254.746363          |
| 2020-06-29 | 121.298373          |
| 2020-06-30 | 235.83299           |
| 2020-07-01 | 284.179827          |
| 2020-07-02 | 242.300523          |
| 2020-07-03 | 176.438129          |
| 2020-07-04 | 177.30742           |
| 2020-07-05 | 182.331828          |
| 2020-07-06 | 177.96513           |
| 2020-07-07 | 144.420848          |
| 2020-07-08 | 209.575913          |
| 2020-07-09 | 209.632732          |
| 2020-07-10 | 144.893718          |
| 2020-07-11 | 242.231193          |
| 2020-07-12 | 211.095806          |
| 2020-07-13 | 181.66055           |
| 2020-07-14 | 99.2210518          |
| 2020-07-15 | 185.390486          |
| 2020-07-16 | 225.608261          |
| 2020-07-17 | 199.336152          |
| 2020-07-18 | 128.756775          |
| 2020-07-19 | 179.942594          |
| 2020-07-20 | 193.679927          |
| 2020-07-21 | 298.983812          |
| 2020-07-22 | 124.918664          |
| 2020-07-23 | 248.711605          |
| 2020-07-24 | 310.049305          |
| 2020-07-25 | 249.429729          |
| 2020-07-26 | 230.732117          |
| 2020-07-27 | 214.723214          |
| 2020-07-28 | 158.334671          |
| 2020-07-29 | 128.854905          |
| 2020-07-30 | 187.063983          |
| 2020-07-31 | 127.618207          |
| 2020-08-01 | 186.659634          |
| 2020-08-02 | 159.966985          |
| 2020-08-03 | 108.981477          |
| 2020-08-04 | 133.158229          |
| 2020-08-05 | 131.548413          |
| 2020-08-06 | 142.38259           |
| 2020-08-07 | 107.161965          |
| 2020-08-08 | 90.9753762          |
| 2020-08-09 | 93.5101078          |
| 2020-08-10 | 95.0322294          |
| 2020-08-11 | 98.8981832          |
| 2020-08-12 | 102.474755          |
| 2020-08-13 | 103.420249          |
| 2020-08-14 | 92.8395973          |
| 2020-08-15 | 115.908269          |
| 2020-08-16 | 119.423484          |
| 2020-08-17 | 121.991823          |
| 2020-08-18 | 96.8362384          |
| 2020-08-19 | 127.332806          |
| 2020-08-20 | 173.763391          |
| 2020-08-21 | 141.332985          |
| 2020-08-22 | 129.733757          |
| 2020-08-23 | 154.51732           |
| 2020-08-24 | 142.384331          |
| 2020-08-25 | 177.607428          |
| 2020-08-26 | 206.179462          |
| 2020-08-27 | 90.1238585          |
| 2020-08-28 | 213.65251           |
| 2020-08-29 | 162.643942          |
| 2020-08-30 | 59.226472           |
| 2020-08-31 | 110.507681          |
| 2020-09-01 | 139.169077          |
| 2020-09-02 | 165.441694          |
| 2020-09-03 | 150.778677          |
| 2020-09-04 | 150.95824           |
| 2020-09-05 | 100.524994          |
| 2020-09-06 | 124.45605           |
| 2020-09-07 | 148.724295          |
| 2020-09-08 | 172.002588          |
| 2020-09-09 | 274.89116           |
| 2020-09-10 | 194.364856          |
| 2020-09-11 | 259.367546          |
| 2020-09-12 | 209.343018          |
| 2020-09-13 | 182.136349          |
| 2020-09-14 | 198.36648           |
| 2020-09-15 | 165.224029          |
| 2020-09-16 | 189.457711          |
| 2020-09-17 | 188.807704          |
| 2020-09-18 | 213.892209          |
| 2020-09-19 | 187.46095           |
| 2020-09-20 | 186.295709          |
| 2020-09-21 | 182.899272          |
| 2020-09-22 | 202.295449          |
| 2020-09-23 | 200.765244          |
| 2020-09-24 | 195.654163          |
| 2020-09-25 | 151.113851          |
| 2020-09-26 | 142.444574          |
| 2020-09-27 | 118.702246          |
| 2020-09-28 | 169.89631           |
| 2020-09-29 | 219.358118          |
| 2020-09-30 | 242.036785          |
| 2020-10-01 | 186.303146          |
| 2020-10-02 | 217.967963          |
| 2020-10-03 | 218.58898           |
| 2020-10-04 | 193.039968          |
| 2020-10-05 | 169.311666          |
| 2020-10-06 | 218.160543          |
| 2020-10-07 | 193.695432          |
| 2020-10-08 | 194.984142          |
| 2020-10-09 | 242.170216          |
| 2020-10-10 | 216.738181          |
| 2020-10-11 | 166.928248          |
| 2020-10-12 | 216.901299          |
| 2020-10-13 | 241.72105           |
| 2020-10-14 | 191.242475          |
| 2020-10-15 | 213.278879          |
| 2020-10-16 | 294.047311          |
| 2020-10-17 | 319.682109          |
| 2020-10-18 | 270.931904          |
| 2020-10-19 | 296.091029          |
| 2020-10-20 | 321.116364          |
| 2020-10-21 | 345.898718          |
| 2020-10-22 | 245.467202          |
| 2020-10-23 | 318.249164          |
| 2020-10-24 | 344.550812          |
| 2020-10-25 | 244.179623          |
| 2020-10-26 | 320.178537          |
| 2020-10-27 | 345.263953          |
| 2020-10-28 | 370.962134          |
| 2020-10-29 | 346.784156          |
| 2020-10-30 | 371.449461          |
| 2020-10-31 | 321.02582           |
| 2020-11-01 | 346.796653          |
| 2020-11-02 | 347.41847           |
| 2020-11-03 | 373.042071          |
| 2020-11-04 | 323.292679          |
| 2020-11-05 | 344.038947          |
| 2020-11-06 | 265.369743          |
| 2020-11-07 | 163.086929          |
| 2020-11-08 | 110.827824          |
| 2020-11-09 | 57.5075945          |
| 2020-11-10 | 144.070768          |
| 2020-11-11 | 412.202837          |
| 2020-11-12 | 342.614435          |
| 2020-11-13 | 342.347947          |
| 2020-11-14 | 342.050516          |
| 2020-11-15 | 342.768696          |
| 2020-11-16 | 369.712597          |
| 2020-11-17 | 344.495642          |
| 2020-11-18 | 396.382685          |
| 2020-11-19 | 345.265075          |
| 2020-11-20 | 320.122293          |
| 2020-11-21 | 346.021569          |
| 2020-11-22 | 346.911255          |
| 2020-11-23 | 347.67038           |
| 2020-11-24 | 322.084645          |
| 2020-11-25 | 323.931202          |
| 2020-11-26 | 297.728048          |
| 2020-11-27 | 270.65178           |
| 2020-11-28 | 272.487428          |
| 2020-11-29 | 298.418242          |
| 2020-11-30 | 299.250797          |
| 2020-12-01 | 245.126045          |
| 2020-12-02 | 218.991221          |
| 2020-12-03 | 165.83572           |
| 2020-12-04 | 219.696046          |
| 2020-12-05 | 273.563285          |
| 2020-12-06 | 300.42641           |
| 2020-12-07 | 192.244803          |
| 2020-12-08 | 274.134767          |
| 2020-12-09 | 273.994222          |
| 2020-12-10 | 247.811904          |
| 2020-12-11 | 274.682725          |
| 2020-12-12 | 302.534328          |
| 2020-12-13 | 247.441176          |
| 2020-12-14 | 248.288059          |
| 2020-12-15 | 269.09587           |
| 2020-12-16 | 366.179464          |
| 2020-12-17 | 276.175818          |
| 2020-12-18 | 360.255554          |
| 2020-12-19 | 195.247952          |
| 2020-12-20 | 389.321364          |
| 2020-12-21 | 362.412242          |
| 2020-12-22 | 280.397641          |
| 2020-12-23 | 196.449658          |
| 2020-12-24 | 225.482264          |
| 2020-12-25 | 308.521458          |
| 2020-12-26 | 366.58104           |
| 2020-12-27 | 253.58328           |
| 2020-12-28 | 395.629091          |
| 2020-12-29 | 255.725314          |
| 2020-12-30 | 369.753181          |
| 2020-12-31 | 285.783684          |
| 2021-01-01 | 313.805848          |
| 2021-01-02 | 343.836541          |
| 2021-01-03 | 258.85082           |
| 2021-01-04 | 373.897676          |
| 2021-01-05 | 402.895466          |
| 2021-01-06 | 289.959897          |
| 2021-01-07 | 260.977198          |
| 2021-01-08 | 319.054718          |
| 2021-01-09 | 291.109508          |
| 2021-01-10 | 262.153917          |
| 2021-01-11 | 233.14496           |
| 2021-01-12 | 292.160337          |
| 2021-01-13 | 438.160436          |
| 2021-01-14 | 323.384437          |
| 2021-01-15 | 293.326174          |
| 2021-01-16 | 381.252883          |
| 2021-01-17 | 323.218566          |
| 2021-01-18 | 354.244291          |
| 2021-01-19 | 265.264221          |
| 2021-01-20 | 296.29625           |
| 2021-01-21 | 325.329721          |
| 2021-01-22 | 385.40982           |
| 2021-01-23 | 415.431755          |
| 2021-01-24 | 298.387413          |
| 2021-01-25 | 327.418869          |
| 2021-01-26 | 298.513094          |
| 2021-01-27 | 358.478152          |
| 2021-01-28 | 359.59413           |
| 2021-01-29 | 389.600651          |
| 2021-01-30 | 300.634561          |
| 2021-01-31 | 270.665045          |
| 2021-02-01 | 300.666223          |
| 2021-02-02 | 421.744477          |
| 2021-02-03 | 361.683112          |
| 2021-02-04 | 212.716665          |
| 2021-02-05 | 392.749644          |
| 2021-02-06 | 332.753979          |
| 2021-02-07 | 303.755168          |
| 2021-02-08 | 333.780391          |
| 2021-02-09 | 333.788662          |
| 2021-02-10 | 364.804165          |
| 2021-02-11 | 335.767211          |
| 2021-02-12 | 365.905864          |
| 2021-02-13 | 426.893293          |
| 2021-02-14 | 153.802919          |
| 2021-02-15 | 366.84876           |
| 2021-02-16 | 459.862461          |
| 2021-02-17 | 275.747819          |
| 2021-02-18 | 307.66828           |
| 2021-02-19 | 368.733619          |
| 2021-02-20 | 369.756572          |
| 2021-02-21 | 277.644639          |
| 2021-02-22 | 338.755284          |
| 2021-02-23 | 370.724725          |
| 2021-02-24 | 278.599471          |
| 2021-02-25 | 309.658017          |
| 2021-02-26 | 340.63818           |
| 2021-02-27 | 248.988783          |
| 2021-02-28 | 310.696899          |
| 2021-03-01 | 310.724838          |
| 2021-03-02 | 373.759668          |
| 2021-03-03 | 342.754685          |
| 2021-03-04 | 312.726221          |
| 2021-03-05 | 343.648484          |
| 2021-03-06 | 343.776526          |
| 2021-03-07 | 313.702604          |
| 2021-03-08 | 376.686977          |
| 2021-03-09 | 313.689241          |
| 2021-03-10 | 282.745075          |
| 2021-03-11 | 315.752948          |
| 2021-03-12 | 377.810023          |
| 2021-03-13 | 410.819296          |
| 2021-03-14 | 315.830461          |
| 2021-03-15 | 316.794674          |
| 2021-03-16 | 380.824797          |
| 2021-03-17 | 287.583506          |
| 2021-03-18 | 320.433019          |
| 2021-03-19 | 353.283874          |
| 2021-03-20 | 322.159845          |
| 2021-03-21 | 292.911639          |
| 2021-03-22 | 356.76851           |
| 2021-03-23 | 294.663709          |
| 2021-03-24 | 295.492361          |
| 2021-03-25 | 329.385098          |
| 2021-03-26 | 330.293479          |
| 2021-03-27 | 332.010806          |
| 2021-03-28 | 267.883006          |
| 2021-03-29 | 334.791287          |
| 2021-03-30 | 243.25711           |
| 2021-03-31 | 268.016794          |
| 2021-04-01 | 145.226762          |
| 2021-04-02 | 141.12302           |
| 2021-04-03 | 435.028991          |
| 2021-04-04 | 273.810745          |
| 2021-04-05 | 535.74014           |
| 2021-04-06 | 178.573569          |
| 2021-04-07 | 179.402716          |
| 2021-04-08 | 508.613508          |
| 2021-04-09 | 312.423678          |
| 2021-04-10 | 480.517686          |
| 2021-04-11 | 216.395855          |
| 2021-04-12 | 510.394594          |
| 2021-04-13 | 431.007838          |
| 2021-04-14 | 563.760353          |
| 2021-04-15 | 537.293609          |
| 2021-04-16 | 480.188763          |
| 2021-04-17 | 461.725787          |
| 2021-04-18 | 501.174878          |
| 2021-04-19 | 371.249857          |
| 2021-04-20 | 465.665905          |
| 2021-04-21 | 472.980439          |
| 2021-04-22 | 451.869515          |
| 2021-04-23 | 410.038704          |
| 2021-04-24 | 398.534844          |
| 2021-04-25 | 434.547222          |
| 2021-04-26 | 405.114671          |
| 2021-04-27 | 532.480823          |
| 2021-04-28 | 461.660431          |
| 2021-04-29 | 242.546516          |
| 2021-04-30 | 329.664441          |
| 2021-05-01 | 350.875452          |
| 2021-05-02 | 255.879462          |
| 2021-05-03 | 390.474166          |
| 2021-05-04 | 286.478922          |
| 2021-05-05 | 236.317792          |
| 2021-05-06 | 277.729912          |
| 2021-05-07 | 252.098345          |
| 2021-05-08 | 153.080581          |
| 2021-05-09 | 321.925586          |
| 2021-05-10 | 285.569599          |
| 2021-05-11 | 207.561129          |
| 2021-05-12 | 222.415572          |
| 2021-05-13 | 224.87275           |
| 2021-05-14 | 223.297654          |
| 2021-05-15 | 255.243966          |
| 2021-05-16 | 222.729128          |
| 2021-05-17 | 243.794857          |
| 2021-05-18 | 312.651481          |
| 2021-05-19 | 216.893398          |
| 2021-05-20 | 170.927314          |
| 2021-05-21 | 215.900469          |
| 2021-05-22 | 189.184053          |
| 2021-05-23 | 160.266659          |
| 2021-05-24 | 196.408411          |
| 2021-05-25 | 180.637686          |
| 2021-05-26 | 118.331972          |
| 2021-05-27 | 145.721198          |
| 2021-05-28 | 199.930573          |
| 2021-05-29 | 153.866937          |
| 2021-05-30 | 186.957149          |
| 2021-05-31 | 157.082232          |
| 2021-06-01 | 157.542792          |
| 2021-06-02 | 128.405889          |
| 2021-06-03 | 158.596571          |
| 2021-06-04 | 159.509788          |
| 2021-06-05 | 99.3673346          |
| 2021-06-06 | 130.67320899999999  |
| 2021-06-07 | 101.742333          |
| 2021-06-08 | 71.8732496          |
| 2021-06-09 | 124.009562          |
| 2021-06-10 | 78.6378765          |
| 2021-06-11 | 221.959662          |
| 2021-06-12 | 176.612171          |
| 2021-06-13 | 206.167984          |
| 2021-06-14 | 174.802703          |
| 2021-06-15 | 121.9261            |
| 2021-06-16 | 313.634619          |
| 2021-06-17 | 92.4267392          |
| 2021-06-18 | 136.736321          |
| 2021-06-19 | 89.7725694          |
| 2021-06-20 | 19.7335142          |
| 2021-06-21 | 143.634639          |
| 2021-06-22 | 69.8829458          |
| 2021-06-23 | 129.881036          |
| 2021-06-24 | 247.868346          |
| 2021-06-25 | 309.38705           |
| 2021-06-26 | 252.606142          |
| 2021-06-27 | 196.627238          |
| 2021-06-28 | 171.792969          |
| 2021-06-29 | 150.348782          |
| 2021-06-30 | 152.63853           |
| 2021-07-01 | 172.939877          |
| 2021-07-02 | 199.586855          |
| 2021-07-03 | 159.76374           |
| 2021-07-04 | 176.361599          |
| 2021-07-05 | 122.765037          |
| 2021-07-06 | 132.197586          |
| 2021-07-07 | 105.803065          |
| 2021-07-08 | 8.507801390000001   |
| 2021-07-09 | 76.022049           |
| 2021-07-10 | 62.0256825          |
| 2021-07-11 | 118.55968           |
| 2021-07-12 | 134.950312          |
| 2021-07-13 | 123.66842           |
| 2021-07-14 | 185.838834          |
| 2021-07-15 | 162.931525          |
| 2021-07-16 | 163.789544          |
| 2021-07-17 | 165.143636          |
| 2021-07-18 | 165.462004          |
| 2021-07-19 | 114.204352          |
| 2021-07-20 | 142.060536          |
| 2021-07-21 | 195.39032           |
| 2021-07-22 | 156.635565          |
| 2021-07-23 | 168.302144          |
| 2021-07-24 | 168.341806          |
| 2021-07-25 | 169.324735          |
| 2021-07-26 | 163.790658          |
| 2021-07-27 | 210.549932          |
| 2021-07-28 | 236.091464          |
| 2021-07-29 | 361.710143          |
| 2021-07-30 | 337.35752           |
| 2021-07-31 | 338.27968           |
| 2021-08-01 | 428.078182          |
| 2021-08-02 | 406.361515          |
| 2021-08-03 | 373.416051          |
| 2021-08-04 | 225.765315          |
| 2021-08-05 | 202.798494          |
| 2021-08-06 | 114.471604          |
| 2021-08-07 | 159.784156          |
| 2021-08-08 | 145.550382          |
| 2021-08-09 | 99.1393425          |
| 2021-08-10 | 147.888834          |
| 2021-08-11 | 124.83032           |
| 2021-08-12 | 115.104139          |
| 2021-08-13 | 150.612367          |
| 2021-08-14 | 198.747332          |
| 2021-08-15 | 152.933815          |
| 2021-08-16 | 159.467433          |
| 2021-08-17 | 178.825649          |
| 2021-08-18 | 459.780566          |
| 2021-08-19 | 1260.45373          |
| 2021-08-20 | 623.237953          |
| 2021-08-21 | 365.883859          |
| 2021-08-22 | 341.829034          |
| 2021-08-23 | 407.042139          |
| 2021-08-24 | 369.753724          |
| 2021-08-25 | 306.94800299999997  |
| 2021-08-26 | 306.516224          |
| 2021-08-27 | 283.731212          |
| 2021-08-28 | 220.73607           |
| 2021-08-29 | 226.073465          |
| 2021-08-30 | 213.817545          |
| 2021-08-31 | 207.969704          |
| 2021-09-01 | 203.211488          |
| 2021-09-02 | 311.794133          |
| 2021-09-03 | 222.869207          |
| 2021-09-04 | 199.67621           |
| 2021-09-05 | 199.25011           |
| 2021-09-06 | 175.689647          |
| 2021-09-07 | 117.800693          |
| 2021-09-08 | 153.141216          |
| 2021-09-09 | 153.400862          |
| 2021-09-10 | 130.135454          |
| 2021-09-11 | 220.828235          |
| 2021-09-12 | 432.209817          |
| 2021-09-13 | 293.356807          |
| 2021-09-14 | 237.904745          |
| 2021-09-15 | 236.578745          |
| 2021-09-16 | 239.340198          |
| 2021-09-17 | 224.771192          |
| 2021-09-18 | 291.97617           |
| 2021-09-19 | 343.897272          |
| 2021-09-20 | 256.514403          |
| 2021-09-21 | 278.031539          |
| 2021-09-22 | 277.934481          |
| 2021-09-23 | 276.079307          |
| 2021-09-24 | 273.980975          |
| 2021-09-25 | 272.492087          |
| 2021-09-26 | 248.345077          |
| 2021-09-27 | 245.846754          |
| 2021-09-28 | 246.115857          |
| 2021-09-29 | 223.494066          |
| 2021-09-30 | 270.789527          |
| 2021-10-01 | 305.218324          |
| 2021-10-02 | 292.864824          |
| 2021-10-03 | 283.407529          |
| 2021-10-04 | 237.937308          |
| 2021-10-05 | 261.408265          |
| 2021-10-06 | 441.343879          |
| 2021-10-07 | 495.663904          |
| 2021-10-08 | 462.016015          |
| 2021-10-09 | 438.408234          |
| 2021-10-10 | 343.454112          |
| 2021-10-11 | 366.31779           |
| 2021-10-12 | 436.171853          |
| 2021-10-13 | 413.778731          |
| 2021-10-14 | 303.322234          |
| 2021-10-15 | 396.911428          |
| 2021-10-16 | 384.069151          |
| 2021-10-17 | 407.299518          |
| 2021-10-18 | 407.617861          |
| 2021-10-19 | 473.772973          |
| 2021-10-20 | 429.456202          |
| 2021-10-21 | 407.218694          |
| 2021-10-22 | 406.955875          |
| 2021-10-23 | 385.818417          |
| 2021-10-24 | 386.540821          |
| 2021-10-25 | 432.374884          |
| 2021-10-26 | 364.128384          |
| 2021-10-27 | 387.68362           |
| 2021-10-28 | 388.524589          |
| 2021-10-29 | 434.627227          |
| 2021-10-30 | 410.392614          |
| 2021-10-31 | 388.164536          |
| 2021-11-01 | 412.967143          |
| 2021-11-02 | 388.691398          |
| 2021-11-03 | 390.472539          |
| 2021-11-04 | 414.175328          |
| 2021-11-05 | 390.970977          |
| 2021-11-06 | 391.714165          |
| 2021-11-07 | 392.476688          |
| 2021-11-08 | 369.277706          |
| 2021-11-09 | 370.099906          |
| 2021-11-10 | 345.745066          |
| 2021-11-11 | 346.51321           |
| 2021-11-12 | 371.286059          |
| 2021-11-13 | 347.013238          |
| 2021-11-14 | 371.758988          |
| 2021-11-15 | 372.572102          |
| 2021-11-16 | 348.47932           |
| 2021-11-17 | 325.401899          |
| 2021-11-18 | 398.198435          |
| 2021-11-19 | 350.094101          |
| 2021-11-20 | 302.01957           |
| 2021-11-21 | 326.878182          |
| 2021-11-22 | 351.782187          |
| 2021-11-23 | 327.705068          |
| 2021-11-24 | 180.528978          |
| 2021-11-25 | 303.421662          |
| 2021-11-26 | 353.262077          |
| 2021-11-27 | 329.24134           |
| 2021-11-28 | 354.018803          |
| 2021-11-29 | 354.913031          |
| 2021-11-30 | 330.755111          |
| 2021-12-01 | 330.650381          |
| 2021-12-02 | 356.508199          |
| 2021-12-03 | 356.382823          |
| 2021-12-04 | 332.255777          |
| 2021-12-05 | 308.155241          |
| 2021-12-06 | 283.110245          |
| 2021-12-07 | 332.871738          |
| 2021-12-08 | 359.811401          |
| 2021-12-09 | 384.687768          |
| 2021-12-10 | 233.445543          |
| 2021-12-11 | 259.364981          |
| 2021-12-12 | 285.425461          |
| 2021-12-13 | 310.10127           |
| 2021-12-14 | 413.109641          |
| 2021-12-15 | 338.01074           |
| 2021-12-16 | 286.047082          |
| 2021-12-17 | 262.043086          |
| 2021-12-18 | 236.017586          |
| 2021-12-19 | 236.184807          |
| 2021-12-20 | 237.152011          |
| 2021-12-21 | 263.177994          |
| 2021-12-22 | 289.226509          |
| 2021-12-23 | 367.303231          |
| 2021-12-24 | 420.336519          |
| 2021-12-25 | 369.417685          |
| 2021-12-26 | 369.451166          |
| 2021-12-27 | 371.540022          |
| 2021-12-28 | 292.576748          |
| 2021-12-29 | 267.582235          |
| 2021-12-30 | 346.575509          |
| 2021-12-31 | 347.666577          |
| 2022-01-01 | 216.510069          |
| 2022-01-02 | 137.533515          |
| 2022-01-03 | 216.581423          |
| 2022-01-04 | 295.599796          |
| 2022-01-05 | 375.940252          |
| 2022-01-06 | 428.627171          |
| 2022-01-07 | 402.78271           |
| 2022-01-08 | 323.827475          |
| 2022-01-09 | 243.870116          |
| 2022-01-10 | 271.952021          |
| 2022-01-11 | 297.962984          |
| 2022-01-12 | 299.023644          |
| 2022-01-13 | 354.07503           |
| 2022-01-14 | 327.107163          |
| 2022-01-15 | 328.156175          |
| 2022-01-16 | 302.163667          |
| 2022-01-17 | 329.169103          |
| 2022-01-18 | 303.20801           |
| 2022-01-19 | 385.180748          |
| 2022-01-20 | 276.184886          |
| 2022-01-21 | 305.167239          |
| 2022-01-22 | 277.201472          |
| 2022-01-23 | 306.214152          |
| 2022-01-24 | 361.238241          |
| 2022-01-25 | 279.270553          |
| 2022-01-26 | 280.26268           |
| 2022-01-27 | 252.253483          |
| 2022-01-28 | 252.218151          |
| 2022-01-29 | 309.206878          |
| 2022-01-30 | 254.279831          |
| 2022-01-31 | 337.265372          |
| 2022-02-01 | 227.272006          |
| 2022-02-02 | 255.246152          |
| 2022-02-03 | 171.272141          |
| 2022-02-04 | 255.328122          |
| 2022-02-05 | 313.390037          |
| 2022-02-06 | 285.434708          |
| 2022-02-07 | 342.442322          |
| 2022-02-08 | 344.460218          |
| 2022-02-09 | 373.454412          |
| 2022-02-10 | 374.455445          |
| 2022-02-11 | 317.421971          |
| 2022-02-12 | 317.3534            |
| 2022-02-13 | 347.385397          |
| 2022-02-14 | 348.451702          |
| 2022-02-15 | 348.458095          |
| 2022-02-16 | 291.436878          |
| 2022-02-17 | 262.40681           |
| 2022-02-18 | 321.369219          |
| 2022-02-19 | 350.448317          |
| 2022-02-20 | 351.410483          |
| 2022-02-21 | 264.465914          |
| 2022-02-22 | 205.394562          |
| 2022-02-23 | 294.551804          |
| 2022-02-24 | 323.945768          |
| 2022-02-25 | 294.989776          |
| 2022-02-26 | 207.125578          |
| 2022-02-27 | 354.648628          |
| 2022-02-28 | 355.295423          |
| 2022-03-01 | 415.64591           |
| 2022-03-02 | 386.348328          |
| 2022-03-03 | 387.096912          |
| 2022-03-04 | 387.460114          |
| 2022-03-05 | 386.727854          |
| 2022-03-06 | 267.886652          |
| 2022-03-07 | 298.034339          |
| 2022-03-08 | 358.881272          |
| 2022-03-09 | 299.495459          |
| 2022-03-10 | 269.511911          |
| 2022-03-11 | 269.741438          |
| 2022-03-12 | 360.400413          |
| 2022-03-13 | 300.888386          |
| 2022-03-14 | 301.156625          |
| 2022-03-15 | 301.346648          |
| 2022-03-16 | 302.637286          |
| 2022-03-17 | 333.616978          |
| 2022-03-18 | 335.054543          |
| 2022-03-19 | 305.905487          |
| 2022-03-20 | 307.244218          |
| 2022-03-21 | 277.618694          |
| 2022-03-22 | 278.519633          |
| 2022-03-23 | 310.241112          |
| 2022-03-24 | 311.301613          |
| 2022-03-25 | 342.853861          |
| 2022-03-26 | 344.006146          |
| 2022-03-27 | 375.572414          |
| 2022-03-28 | 377.150753          |
| 2022-03-29 | 532.684339          |
| 2022-03-30 | 410.894888          |
| 2022-03-31 | 381.672175          |
| 2022-04-01 | 351.87414           |
| 2022-04-02 | 353.275942          |
| 2022-04-03 | 416.348947          |
| 2022-04-04 | 355.851571          |
| 2022-04-05 | 326.114206          |
| 2022-04-06 | 295.979214          |
| 2022-04-07 | 359.255133          |
| 2022-04-08 | 423.14435           |
| 2022-04-09 | 393.303907          |
| 2022-04-10 | 300.933429          |
| 2022-04-11 | 458.67603           |
| 2022-04-12 | 272.051748          |
| 2022-04-13 | 367.200939          |
| 2022-04-14 | 337.660301          |
| 2022-04-15 | 307.897283          |
| 2022-04-16 | 340.200881          |
| 2022-04-17 | 246.216605          |
| 2022-04-18 | 356.536188          |
| 2022-04-19 | 293.808952          |
| 2022-04-20 | 317.823839          |
| 2022-04-21 | 330.627301          |
| 2022-04-22 | 368.094707          |
| 2022-04-23 | 275.662235          |
| 2022-04-24 | 370.416473          |
| 2022-04-25 | 370.759654          |
| 2022-04-26 | 339.510464          |
| 2022-04-27 | 276.707972          |
| 2022-04-28 | 332.309179          |
| 2022-04-29 | 212.500148          |
| 2022-04-30 | 352.971366          |
| 2022-05-01 | 240.683463          |
| 2022-05-02 | 320.356446          |
| 2022-05-03 | 212.723048          |
| 2022-05-04 | 301.087511          |
| 2022-05-05 | 301.009897          |
| 2022-05-06 | 298.923863          |
| 2022-05-07 | 358.529261          |
| 2022-05-08 | 515.846881          |
| 2022-05-09 | 487.103083          |
| 2022-05-10 | 497.71965           |
| 2022-05-11 | 338.354335          |
| 2022-05-12 | 347.21534           |
| 2022-05-13 | 394.940477          |
| 2022-05-14 | 343.890364          |
| 2022-05-15 | 412.942449          |
| 2022-05-16 | 538.418448          |
| 2022-05-17 | 633.227005          |
| 2022-05-18 | 602.025666          |
| 2022-05-19 | 678.010175          |
| 2022-05-20 | 460.282762          |
| 2022-05-21 | 494.127904          |
| 2022-05-22 | 401.205496          |
| 2022-05-23 | 337.62093           |
| 2022-05-24 | 276.652143          |
| 2022-05-25 | 321.97883           |
| 2022-05-26 | 334.038881          |
| 2022-05-27 | 291.587176          |
| 2022-05-28 | 290.97689           |
| 2022-05-29 | 407.130895          |
| 2022-05-30 | 331.044573          |
| 2022-05-31 | 334.653338          |
| 2022-06-01 | 302.576999          |
| 2022-06-02 | 239.902095          |
| 2022-06-03 | 207.460484          |
| 2022-06-04 | 175.854035          |
| 2022-06-05 | 144.866258          |
| 2022-06-06 | 206.622728          |
| 2022-06-07 | 145.921529          |
| 2022-06-08 | 177.007944          |
| 2022-06-09 | 146.484442          |
| 2022-06-10 | 115.712732          |
| 2022-06-11 | 55.4121662          |
| 2022-06-12 | 102.423874          |
| 2022-06-13 | -3.3683981          |
| 2022-06-14 | 61.6769442          |
| 2022-06-15 | 34.38221            |
| 2022-06-16 | 45.0904705          |
| 2022-06-17 | 49.0386138          |
| 2022-06-18 | 76.8862516          |
| 2022-06-19 | 406.159272          |
| 2022-06-20 | 192.784812          |
| 2022-06-21 | 164.145632          |
| 2022-06-22 | 133.482202          |
| 2022-06-23 | 103.68789           |
| 2022-06-24 | 164.517242          |
| 2022-06-25 | 165.091635          |
| 2022-06-26 | 136.3603            |
| 2022-06-27 | 137.633236          |
| 2022-06-28 | 110.60428           |
| 2022-06-29 | 291.958946          |
| 2022-06-30 | 196.307419          |
| 2022-07-01 | 274.309869          |
| 2022-07-02 | 225.928282          |
| 2022-07-03 | 185.774947          |
| 2022-07-04 | 120.204583          |
| 2022-07-05 | 115.528397          |
| 2022-07-06 | 146.314489          |
| 2022-07-07 | 104.581563          |
| 2022-07-08 | 88.0163499          |
| 2022-07-09 | -8.5017482          |
| 2022-07-10 | 29.9427407          |
| 2022-07-11 | 69.2348014          |
| 2022-07-12 | 71.0457766          |
| 2022-07-13 | 113.186673          |
| 2022-07-14 | 88.934441           |
| 2022-07-15 | 167.237444          |
| 2022-07-16 | 122.10876           |
| 2022-07-17 | 103.04301           |
| 2022-07-18 | 8.5695795           |
| 2022-07-19 | 20.8396804          |
| 2022-07-20 | 86.075518           |
| 2022-07-21 | 75.8612535          |
| 2022-07-22 | 56.892828           |
| 2022-07-23 | 75.8715588          |
| 2022-07-24 | 130.579052          |
| 2022-07-25 | 151.347669          |
| 2022-07-26 | 91.7570659          |
| 2022-07-27 | 48.8032462          |
| 2022-07-28 | 514.062508          |
| 2022-07-29 | 333.7822            |
| 2022-07-30 | 152.314582          |
| 2022-07-31 | 227.713122          |
| 2022-08-01 | 284.41233           |
| 2022-08-02 | 235.24376           |
| 2022-08-03 | 246.352415          |
| 2022-08-04 | 118.297999          |
| 2022-08-05 | 156.23538           |
| 2022-08-06 | 181.377125          |
| 2022-08-07 | 79.0521805          |
| 2022-08-08 | 79.4210513          |
| 2022-08-09 | 80.1458139          |
| 2022-08-10 | 25.6872136          |
| 2022-08-11 | 41.0273428          |
| 2022-08-12 | 109.230928          |
| 2022-08-13 | 110.971024          |
| 2022-08-14 | 113.608744          |
| 2022-08-15 | 164.285699          |
| 2022-08-16 | 283.132095          |
| 2022-08-17 | 110.984984          |
| 2022-08-18 | 96.0425328          |
| 2022-08-19 | 46.0675686          |
| 2022-08-20 | 170.677082          |
| 2022-08-21 | 172.189118          |
| 2022-08-22 | 202.633471          |
| 2022-08-23 | 140.343881          |
| 2022-08-24 | 116.492125          |
| 2022-08-25 | 130.320817          |
| 2022-08-26 | 106.577737          |
| 2022-08-27 | 167.913208          |
| 2022-08-28 | 49.1424023          |
| 2022-08-29 | 73.713348           |
| 2022-08-30 | 3.4421916           |
| 2022-08-31 | 47.0446169          |
| 2022-09-01 | 99.2260392          |
| 2022-09-02 | 109.234608          |
| 2022-09-03 | 84.2540297          |
| 2022-09-04 | 71.1438251          |
| 2022-09-05 | 72.3746175          |
| 2022-09-06 | 26.38418            |
| 2022-09-07 | 50.2146019          |
| 2022-09-08 | 12.2864689          |
| 2022-09-09 | -3.4146526          |
| 2022-09-10 | 23.2720974          |
| 2022-09-11 | 85.1831915          |
| 2022-09-12 | 102.124857          |
| 2022-09-13 | 172.768104          |
| 2022-09-14 | 285.457904          |
| 2022-09-15 | 312.971624          |
| 2022-09-16 | 339.45062           |
| 2022-09-17 | 312.065447          |
| 2022-09-18 | 291.682393          |
| 2022-09-19 | 224.129721          |
| 2022-09-20 | 223.37748           |
| 2022-09-21 | 268.568355          |
| 2022-09-22 | 737.265262          |
| 2022-09-23 | 317.292954          |
| 2022-09-24 | 227.204347          |
| 2022-09-25 | 248.724315          |
| 2022-09-26 | 261.1983            |
| 2022-09-27 | 245.816586          |
| 2022-09-28 | 253.254882          |
| 2022-09-29 | 339.177655          |
| 2022-09-30 | 284.257147          |
| 2022-10-01 | 271.948023          |
| 2022-10-02 | 508.632006          |
| 2022-10-03 | 290.256192          |
| 2022-10-04 | 257.687746          |
| 2022-10-05 | 256.409447          |
| 2022-10-06 | 255.184758          |
| 2022-10-07 | 236.698307          |
| 2022-10-08 | 253.844178          |
| 2022-10-09 | 252.702223          |
| 2022-10-10 | 229.099655          |
| 2022-10-11 | 205.784656          |
| 2022-10-12 | 182.794258          |
| 2022-10-13 | 227.421653          |
| 2022-10-14 | 204.340087          |
| 2022-10-15 | 212.282884          |
| 2022-10-16 | 291.100225          |
| 2022-10-17 | 314.140688          |
| 2022-10-18 | 314.477549          |
| 2022-10-19 | 337.572865          |
| 2022-10-20 | 383.685301          |
| 2022-10-21 | 315.519777          |
| 2022-10-22 | 338.742938          |
| 2022-10-23 | 339.135132          |
| 2022-10-24 | 293.461914          |
| 2022-10-25 | 362.061666          |
| 2022-10-26 | 360.917366          |
| 2022-10-27 | 315.063472          |
| 2022-10-28 | 361.703922          |
| 2022-10-29 | 362.14576           |
| 2022-10-30 | 362.571557          |
| 2022-10-31 | 339.681461          |
| 2022-11-01 | 363.413379          |
| 2022-11-02 | 317.001954          |
| 2022-11-03 | 364.205817          |
| 2022-11-04 | 294.099676          |
| 2022-11-05 | 341.479412          |
| 2022-11-06 | 365.396701          |
| 2022-11-07 | 365.833647          |
| 2022-11-08 | 342.590998          |
| 2022-11-09 | 366.711446          |
| 2022-11-10 | 319.581548          |
| 2022-11-11 | 319.839989          |
| 2022-11-12 | 320.077774          |
| 2022-11-13 | 368.209297          |
| 2022-11-14 | 325.919082          |
| 2022-11-15 | 296.971301          |
| 2022-11-16 | 273.233545          |
| 2022-11-17 | 351.110183          |
| 2022-11-18 | 322.13943           |
| 2022-11-19 | 249.968067          |
| 2022-11-20 | 274.366877          |
| 2022-11-21 | 177.682532          |
| 2022-11-22 | 177.590354          |
| 2022-11-23 | 299.091824          |
| 2022-11-24 | 299.436923          |
| 2022-11-25 | 324.133017          |
| 2022-11-26 | 348.997977          |
| 2022-11-27 | 325.02537           |
| 2022-11-28 | 349.962705          |
| 2022-11-29 | 252.151553          |
| 2022-11-30 | 276.932013          |
| 2022-12-01 | 129.490661          |
| 2022-12-02 | 153.924188          |
| 2022-12-03 | 277.214679          |
| 2022-12-04 | 351.651252          |
| 2022-12-05 | 401.760167          |
| 2022-12-06 | 328.015415          |
| 2022-12-07 | 278.703901          |
| 2022-12-08 | 328.821362          |
| 2022-12-09 | 304.293184          |
| 2022-12-10 | 304.661965          |
| 2022-12-11 | 330.071245          |
| 2022-12-12 | 380.735102          |
| 2022-12-13 | 255.578254          |
| 2022-12-14 | 280.945074          |
| 2022-12-15 | 281.22149           |
| 2022-12-16 | 205.855918          |
| 2022-12-17 | 180.808632          |
| 2022-12-18 | 180.978118          |
| 2022-12-19 | 155.837609          |
| 2022-12-20 | 187.583309          |
| 2022-12-21 | 80.434159           |
| 2022-12-22 | 55.1079519          |
| 2022-12-23 | 105.866803          |
| 2022-12-24 | 283.843498          |
| 2022-12-25 | 360.650333          |
| 2022-12-26 | 386.963196          |
| 2022-12-27 | 464.56728           |
| 2022-12-28 | 388.943475          |
| 2022-12-29 | 364.109163          |
| 2022-12-30 | 364.886528          |
| 2022-12-31 | 443.232692          |
| 2023-01-01 | 444.45903           |
| 2023-01-02 | 445.752134          |
| 2023-01-03 | 290.559163          |
| 2023-01-04 | 238.872654          |
| 2023-01-05 | 369.993505          |
| 2023-01-06 | 528.345115          |
| 2023-01-07 | 372.111989          |
| 2023-01-08 | 372.98246           |
| 2023-01-09 | 373.840415          |
| 2023-01-10 | 401.233773          |
| 2023-01-11 | 349.065166          |
| 2023-01-12 | 349.808418          |
| 2023-01-13 | 270.474013          |
| 2023-01-14 | 351.11328           |
| 2023-01-15 | 432.289941          |
| 2023-01-16 | 379.652852          |
| 2023-01-17 | 192.02979           |
| 2023-01-18 | 30.6530101          |
| 2023-01-19 | 30.6664515          |
| 2023-01-20 | 894.654354          |
| 2023-01-21 | 220.405711          |
| 2023-01-22 | 275.012463          |
| 2023-01-23 | 193.809283          |
| 2023-01-24 | 302.997792          |
| 2023-01-25 | 112.519973          |
| 2023-01-26 | 221.755491          |
| 2023-01-27 | 304.084674          |
| 2023-01-28 | 359.492177          |
| 2023-01-29 | 332.847549          |
| 2023-01-30 | 140.813469          |
| 2023-01-31 | 196.015666          |
| 2023-02-01 | 223.829517          |
| 2023-02-02 | 196.492546          |
| 2023-02-03 | 279.741754          |
| 2023-02-04 | 307.962273          |
| 2023-02-05 | 364.178687          |
| 2023-02-06 | 142.167219          |
| 2023-02-07 | 309.544896          |
| 2023-02-08 | 282.18526           |
| 2023-02-09 | 198.720993          |
| 2023-02-10 | 227.026741          |
| 2023-02-11 | 255.480582          |
| 2023-02-12 | 255.959059          |
| 2023-02-13 | 284.662331          |
| 2023-02-14 | 285.246928          |
| 2023-02-15 | 342.560709          |
| 2023-02-16 | 172.919843          |
| 2023-02-17 | 229.993941          |
| 2023-02-18 | 230.3552            |
| 2023-02-19 | 259.267601          |
| 2023-02-20 | 316.994898          |
| 2023-02-21 | 317.714065          |
| 2023-02-22 | 289.53682           |
| 2023-02-23 | 405.131717          |
| 2023-02-24 | 290.543123          |
| 2023-02-25 | 348.75775           |
| 2023-02-26 | 349.371549          |
| 2023-02-27 | 349.985748          |
| 2023-02-28 | 292.4792            |
| 2023-03-01 | 351.0971            |
| 2023-03-02 | 293.403836          |
| 2023-03-03 | 352.229235          |
| 2023-03-04 | 294.313088          |
| 2023-03-05 | 411.982925          |
| 2023-03-06 | 324.68988           |
| 2023-03-07 | 354.627354          |
| 2023-03-08 | 325.76916           |
| 2023-03-09 | 355.806159          |
| 2023-03-10 | 415.601733          |
| 2023-03-11 | 386.815141          |
| 2023-03-12 | 357.752985          |
| 2023-03-13 | 358.331248          |
| 2023-03-14 | 329.042343          |
| 2023-03-15 | 418.940926          |
| 2023-03-16 | 307.610595          |
| 2023-03-17 | 311.766363          |
| 2023-03-18 | 223.004986          |
| 2023-03-19 | 283.728473          |
| 2023-03-20 | 218.376161          |
| 2023-03-21 | 287.721454          |
| 2023-03-22 | 228.602422          |
| 2023-03-23 | 169.399921          |
| 2023-03-24 | 140.109678          |
| 2023-03-25 | 170.766942          |
| 2023-03-26 | 141.649031          |
| 2023-03-27 | 138.331162          |
| 2023-03-28 | 246.353871          |
| 2023-03-29 | 247.192052          |
| 2023-03-30 | 91.3395357          |
| 2023-03-31 | 172.556125          |
| 2023-04-01 | 174.475762          |
| 2023-04-02 | 235.096647          |
| 2023-04-03 | 169.088609          |
| 2023-04-04 | 153.979178          |
| 2023-04-05 | 184.758592          |
| 2023-04-06 | 216.078888          |
| 2023-04-07 | 243.109728          |
| 2023-04-08 | 226.654157          |
| 2023-04-09 | 228.086885          |
| 2023-04-10 | 317.847529          |
| 2023-04-11 | 376.581256          |
| 2023-04-12 | 536.792767          |
| 2023-04-13 | 380.420393          |
| 2023-04-14 | 325.705966          |
| 2023-04-15 | 369.031388          |
| 2023-04-16 | 340.418026          |
| 2023-04-17 | 370.213198          |
| 2023-04-18 | 341.568871          |
| 2023-04-19 | 255.148632          |
| 2023-04-20 | 256.558704          |
| 2023-04-21 | 372.955388          |
| 2023-04-22 | 288.098062          |
| 2023-04-23 | 318.184272          |
| 2023-04-24 | 319.632425          |
| 2023-04-25 | 321.26179           |
| 2023-04-26 | 294.262393          |
| 2023-04-27 | 324.138642          |
| 2023-04-28 | 410.363434          |
| 2023-04-29 | 467.683308          |
| 2023-04-30 | 552.435579          |
| 2023-05-01 | 665.159067          |
| 2023-05-02 | 722.068387          |
| 2023-05-03 | 806.403282          |
| 2023-05-04 | 947.656082          |
| 2023-05-05 | 977.007836          |
| 2023-05-06 | 1063.0603           |
| 2023-05-07 | 979.88228           |
| 2023-05-08 | 953.263807          |
| 2023-05-09 | 925.941182          |
| 2023-05-10 | 951.818466          |
| 2023-05-11 | 1025.68945          |
| 2023-05-12 | 1114.13487          |
| 2023-05-13 | 1203.09981          |
| 2023-05-14 | 1350.8853           |
| 2023-05-15 | 1645.50218          |
| 2023-05-16 | 1974.94638          |
| 2023-05-17 | 2113.4254           |
| 2023-05-18 | 2036.62395          |
| 2023-05-19 | 1956.60891          |
| 2023-05-20 | 1874.97199          |
| 2023-05-21 | 1821.49639          |
| 2023-05-22 | 1797.51822          |
| 2023-05-23 | 1644.03462          |
| 2023-05-24 | 1776.32749          |
| 2023-05-25 | 1782.34263          |
| 2023-05-26 | 1787.80065          |
| 2023-05-27 | 1793.24588          |
| 2023-05-28 | 1488.64081          |
| 2023-05-29 | 1460.92841          |
| 2023-05-30 | 1214.36375          |
| 2023-05-31 | 1121.95166          |
| 2023-06-01 | 1086.06035          |
| 2023-06-02 | 1151.50644          |
| 2023-06-03 | 1217.20989          |
| 2023-06-04 | 1252.36093          |
| 2023-06-05 | 1160.98341          |
| 2023-06-06 | 1068.55367          |
| 2023-06-07 | 1093.74664          |
| 2023-06-08 | 1055.83987          |
| 2023-06-09 | 1150.80904          |
| 2023-06-10 | 1134.89547          |
| 2023-06-11 | 1141.36219          |
| 2023-06-12 | 1017.21362          |
| 2023-06-13 | 1055.48288          |
| 2023-06-14 | 1056.80126          |
| 2023-06-15 | 1093.11364          |
| 2023-06-16 | 849.790689          |
| 2023-06-17 | 829.377261          |
| 2023-06-18 | 795.915842          |
| 2023-06-19 | 713.563264          |
| 2023-06-20 | 631.655952          |
| 2023-06-21 | 564.363658          |
| 2023-06-22 | 692.307208          |
| 2023-06-23 | 671.091083          |
| 2023-06-24 | 743.810935          |
| 2023-06-25 | 692.358224          |
| 2023-06-26 | 888.304119          |
| 2023-06-27 | 974.41664           |
| 2023-06-28 | 976.102775          |
| 2023-06-29 | 962.728199          |
| 2023-06-30 | 925.702473          |
| 2023-07-01 | 939.828736          |
| 2023-07-02 | 938.82111           |
| 2023-07-03 | 929.714304          |
| 2023-07-04 | 929.419077          |
| 2023-07-05 | 958.904531          |
| 2023-07-06 | 865.790967          |
| 2023-07-07 | 754.440581          |
| 2023-07-08 | 637.52371           |
| 2023-07-09 | 513.884283          |
| 2023-07-10 | 661.735143          |
| 2023-07-11 | 499.108209          |
| 2023-07-12 | 368.171615          |
| 2023-07-13 | 315.723666          |
| 2023-07-14 | 252.125125          |
| 2023-07-15 | 268.394292          |
| 2023-07-16 | 283.985835          |
| 2023-07-17 | 198.620923          |
| 2023-07-18 | 214.493121          |
| 2023-07-19 | 319.387156          |
| 2023-07-20 | 327.360254          |
| 2023-07-21 | 263.237943          |
| 2023-07-22 | 263.864161          |
| 2023-07-23 | 264.019151          |
| 2023-07-24 | 231.767133          |
| 2023-07-25 | 263.649232          |
| 2023-07-26 | 327.261515          |
| 2023-07-27 | 327.553307          |
| 2023-07-28 | 272.003882          |
| 2023-07-29 | 256.220431          |
| 2023-07-30 | 224.983698          |
| 2023-07-31 | 288.144138          |
| 2023-08-01 | 476.529767          |
| 2023-08-02 | 949.570261          |
| 2023-08-03 | 759.8031            |
| 2023-08-04 | 538.849167          |
| 2023-08-05 | 443.83655           |
| 2023-08-06 | 348.651228          |
| 2023-08-07 | 348.265001          |
| 2023-08-08 | 285.282567          |
| 2023-08-09 | 298.056857          |
| 2023-08-10 | 257.054803          |
| 2023-08-11 | 328.535326          |
| 2023-08-12 | 359.943015          |
| 2023-08-13 | 266.488236          |
| 2023-08-14 | 256.782464          |
| 2023-08-15 | 278.332009          |
| 2023-08-16 | 267.725091          |
| 2023-08-17 | 376.495272          |
| 2023-08-18 | 451.538938          |
| 2023-08-19 | 377.915158          |
| 2023-08-20 | 298.313817          |
| 2023-08-21 | 257.212711          |
| 2023-08-22 | 400.167162          |
| 2023-08-23 | 429.95547           |
| 2023-08-24 | 276.163604          |
| 2023-08-25 | 441.737569          |
| 2023-08-26 | 460.31978           |
| 2023-08-27 | 490.644771          |
| 2023-08-28 | 336.802518          |
| 2023-08-29 | 336.345876          |
| 2023-08-30 | 237.61676           |
| 2023-08-31 | 266.35374           |
| 2023-09-01 | 326.829081          |
| 2023-09-02 | 430.270759          |
| 2023-09-03 | 569.183821          |
| 2023-09-04 | 599.394923          |
| 2023-09-05 | 586.890647          |
| 2023-09-06 | 484.214973          |
| 2023-09-07 | 422.304131          |
| 2023-09-08 | 359.64951           |
| 2023-09-09 | 328.016307          |
| 2023-09-10 | 357.659724          |
| 2023-09-11 | 356.860953          |
| 2023-09-12 | 356.314857          |
| 2023-09-13 | 477.329726          |
| 2023-09-14 | 446.383448          |
| 2023-09-15 | 385.121817          |
| 2023-09-16 | 370.472652          |
| 2023-09-17 | 331.222429          |
| 2023-09-18 | 391.851588          |
| 2023-09-19 | 391.408266          |
| 2023-09-20 | 360.359787          |
| 2023-09-21 | 255.133602          |
| 2023-09-22 | 181.758926          |
| 2023-09-23 | 272.40441           |
| 2023-09-24 | 212.08213           |
| 2023-09-25 | 211.884872          |
| 2023-09-26 | 212.035788          |
| 2023-09-27 | 182.085066          |
| 2023-09-28 | 152.150395          |
| 2023-09-29 | 182.25288           |
| 2023-09-30 | 152.312276          |
| 2023-10-01 | 182.249076          |
| 2023-10-02 | 211.382314          |
| 2023-10-03 | 240.104085          |
| 2023-10-04 | 180.621364          |
| 2023-10-05 | 150.95873           |
| 2023-10-06 | 269.329841          |
| 2023-10-07 | 239.174273          |
| 2023-10-08 | 209.618397          |
| 2023-10-09 | 209.811716          |
| 2023-10-10 | 180.855211          |
| 2023-10-11 | 152.012338          |
| 2023-10-12 | 35.5938074          |
| 2023-10-13 | 152.963834          |
| 2023-10-14 | 124.712984          |
| 2023-10-15 | 154.169729          |
| 2023-10-16 | 159.370066          |
| 2023-10-17 | 129.409974          |
| 2023-10-18 | 129.183986          |
| 2023-10-19 | 128.937549          |
| 2023-10-20 | 157.575851          |
| 2023-10-21 | 157.390663          |
| 2023-10-22 | 128.272775          |
| 2023-10-23 | 156.976526          |
| 2023-10-24 | 98.8585508          |
| 2023-10-25 | -17.067332          |
| 2023-10-26 | 98.2379999          |
| 2023-10-27 | 148.48078           |
| 2023-10-28 | 139.167708          |
| 2023-10-29 | 168.114433          |
| 2023-10-30 | 138.812741          |
| 2023-10-31 | 138.892867          |
| 2023-11-01 | 165.69594           |
| 2023-11-02 | 197.076525          |
| 2023-11-03 | 167.87372           |
| 2023-11-04 | 167.682061          |
| 2023-11-05 | 196.93281           |
| 2023-11-06 | 167.750268          |
| 2023-11-07 | 196.855247          |
| 2023-11-08 | 401.768333          |
| 2023-11-09 | 402.268266          |
| 2023-11-10 | 373.610442          |
| 2023-11-11 | 315.101936          |
| 2023-11-12 | 315.258564          |
| 2023-11-13 | 197.560839          |
| 2023-11-14 | 168.006314          |
| 2023-11-15 | 167.917014          |
| 2023-11-16 | 227.310063          |
| 2023-11-17 | 138.750786          |
| 2023-11-18 | 198.203325          |
| 2023-11-19 | 168.7296            |
| 2023-11-20 | 109.640873          |
| 2023-11-21 | 180.842482          |
| 2023-11-22 | 180.722538          |
| 2023-11-23 | 180.708473          |
| 2023-11-24 | 180.627197          |
| 2023-11-25 | 180.542744          |
| 2023-11-26 | 180.461082          |
| 2023-11-27 | 183.26708           |
| 2023-11-28 | 170.552472          |
| 2023-11-29 | 170.659998          |
| 2023-11-30 | 200.566513          |
| 2023-12-01 | 170.805077          |
| 2023-12-02 | 200.548705          |
| 2023-12-03 | 230.287516          |
| 2023-12-04 | 200.475472          |
| 2023-12-05 | 170.648521          |
| 2023-12-06 | 200.5998            |
| 2023-12-07 | 200.589178          |
| 2023-12-08 | 110.604273          |
| 2023-12-09 | 80.5411846          |
| 2023-12-10 | 170.426583          |
| 2023-12-11 | 230.377008          |
| 2023-12-12 | 200.387702          |
| 2023-12-13 | 191.514594          |
| 2023-12-14 | 149.022887          |
| 2023-12-15 | 170.12926           |
| 2023-12-16 | 200.427528          |
| 2023-12-17 | 170.506027          |
| 2023-12-18 | 200.740241          |
| 2023-12-19 | 140.623177          |
| 2023-12-20 | 246.887755          |
| 2023-12-21 | 154.283635          |
| 2023-12-22 | 227.243886          |
| 2023-12-23 | 165.482076          |
| 2023-12-24 | 44.1053136          |
| 2023-12-25 | -16.674077          |
| 2023-12-26 | 103.811509          |
| 2023-12-27 | 103.586318          |
| 2023-12-28 | 103.502446          |
| 2023-12-29 | 133.56364           |
| 2023-12-30 | 193.893836          |
| 2023-12-31 | 163.629162          |
| 2024-01-01 | 133.483403          |
| 2024-01-02 | 163.646156          |
| 2024-01-03 | 193.926237          |
| 2024-01-04 | 224.020259          |
| 2024-01-05 | 102.957324          |
| 2024-01-06 | 193.798918          |
| 2024-01-07 | 103.139581          |
| 2024-01-08 | 254.312272          |
| 2024-01-09 | 163.661351          |
| 2024-01-10 | 224.141285          |
| 2024-01-11 | 193.797206          |
| 2024-01-12 | 193.927278          |
| 2024-01-13 | 254.500975          |
| 2024-01-14 | 315.447296          |
| 2024-01-15 | 102.8288            |
| 2024-01-16 | 254.992997          |
| 2024-01-17 | 285.431513          |
| 2024-01-18 | 315.868607          |
| 2024-01-19 | 316.251058          |
| 2024-01-20 | 346.933735          |
| 2024-01-21 | 347.202772          |
| 2024-01-22 | 347.529588          |
| 2024-01-23 | 317.266521          |
| 2024-01-24 | 286.852834          |
| 2024-01-25 | 378.972758          |
| 2024-01-26 | 256.541931          |
| 2024-01-27 | 256.657372          |
| 2024-01-28 | 348.904041          |
| 2024-01-29 | 349.140953          |
| 2024-01-30 | 349.391021          |
| 2024-01-31 | 380.466848          |
| 2024-02-01 | 380.828606          |
| 2024-02-02 | 443.011977          |
| 2024-02-03 | 319.533652          |
| 2024-02-04 | 350.807998          |
| 2024-02-05 | 351.217257          |
| 2024-02-06 | 475.705246          |
| 2024-02-07 | 445.273211          |
| 2024-02-08 | 352.35427           |
| 2024-02-09 | 335.700432          |
| 2024-02-10 | 311.574073          |
| 2024-02-11 | 280.688371          |
| 2024-02-12 | 374.83999           |
| 2024-02-13 | 344.024591          |
| 2024-02-14 | 313.07592           |
| 2024-02-15 | 407.720833          |
| 2024-02-16 | 250.958723          |
| 2024-02-17 | 314.180049          |
| 2024-02-18 | 346.078369          |
| 2024-02-19 | 378.096825          |
| 2024-02-20 | 441.918732          |
| 2024-02-21 | 347.557029          |
| 2024-02-22 | 252.784878          |
| 2024-02-23 | 253.012894          |
| 2024-02-24 | 221.473936          |
| 2024-02-25 | 221.661796          |
| 2024-02-26 | 189.999477          |
| 2024-02-27 | 222.000513          |
| 2024-02-28 | 126.467841          |
| 2024-02-29 | 190.355509          |
| 2024-03-01 | 286.346882          |
| 2024-03-02 | 94.7440278          |
| 2024-03-03 | 318.782365          |
| 2024-03-04 | 126.892877          |
| 2024-03-05 | 126.930183          |
| 2024-03-06 | 126.977487          |
| 2024-03-07 | 127.027995          |
| 2024-03-08 | 127.075294          |
| 2024-03-09 | 127.11259           |
| 2024-03-10 | 236.284502          |
| 2024-03-11 | 203.913108          |
| 2024-03-12 | 139.731134          |
| 2024-03-13 | 203.823874          |
| 2024-03-14 | 236.391234          |
| 2024-03-15 | 236.684387          |
| 2024-03-16 | 237.220464          |
| 2024-03-17 | 173.694748          |
| 2024-03-18 | 206.748709          |
| 2024-03-19 | 143.087671          |
| 2024-03-20 | 396.78961           |
| 2024-03-21 | 222.187528          |
| 2024-03-22 | 251.336648          |
| 2024-03-23 | 252.545719          |
| 2024-03-24 | 221.123446          |
| 2024-03-25 | 222.088946          |
| 2024-03-26 | -99.4372            |
| 2024-03-27 | 159.395395          |
| 2024-03-28 | 224.838627          |
| 2024-03-29 | 312.022347          |
| 2024-03-30 | 314.809855          |
| 2024-03-31 | 219.129003          |
| 2024-04-01 | 219.975774          |
| 2024-04-02 | 188.604206          |
| 2024-04-03 | 318.010612          |
| 2024-04-04 | 318.718502          |
| 2024-04-05 | 287.41499           |
| 2024-04-06 | 192.215955          |
| 2024-04-07 | 257.816506          |
| 2024-04-08 | 226.820729          |
| 2024-04-09 | 259.896262          |
| 2024-04-10 | 293.106327          |
| 2024-04-11 | 326.219827          |
| 2024-04-12 | 455.471363          |
| 2024-04-13 | 488.510274          |
| 2024-04-14 | 554.028408          |
| 2024-04-15 | 482.827874          |
| 2024-04-16 | 543.042948          |
| 2024-04-17 | 511.268241          |
| 2024-04-18 | 544.268691          |
| 2024-04-19 | 514.086228          |
| 2024-04-20 | 547.54131           |
| 2024-04-21 | 515.995691          |
| 2024-04-22 | 711.884877          |
| 2024-04-23 | 615.726277          |
| 2024-04-24 | 747.678958          |
| 2024-04-25 | 646.53033           |
| 2024-04-26 | 718.796189          |
| 2024-04-27 | 786.673614          |
| 2024-04-28 | 642.88892           |
| 2024-04-29 | 634.882182          |
| 2024-04-30 | 602.739086          |
| 2024-05-01 | 570.361364          |
| 2024-05-02 | 545.243357          |
| 2024-05-03 | 531.893351          |
| 2024-05-04 | 640.451178          |
| 2024-05-05 | 607.469154          |
| 2024-05-06 | 499.4404            |
| 2024-05-07 | 565.538234          |
| 2024-05-08 | 554.39904           |
| 2024-05-09 | 547.027124          |
| 2024-05-10 | 594.741351          |
| 2024-05-11 | 568.999923          |
| 2024-05-12 | 526.354668          |
| 2024-05-13 | 476.157012          |
| 2024-05-14 | 529.000235          |
| 2024-05-15 | 600.491883          |
| 2024-05-16 | 719.501672          |
| 2024-05-17 | 741.630338          |
| 2024-05-18 | 830.11396           |
| 2024-05-19 | 810.614849          |
| 2024-05-20 | 811.721027          |
| 2024-05-21 | 802.191233          |
| 2024-05-22 | 884.230675          |
| 2024-05-23 | 630.215556          |
| 2024-05-24 | 746.357147          |
| 2024-05-25 | 847.628184          |
| 2024-05-26 | 698.501276          |
| 2024-05-27 | 662.839317          |
| 2024-05-28 | 635.379414          |
| 2024-05-29 | 649.960891          |
| 2024-05-30 | 647.772192          |
| 2024-05-31 | 835.128999          |
| 2024-06-01 | 915.218098          |
| 2024-06-02 | 1066.49534          |
| 2024-06-03 | 574.049851          |