| datetime   | total release      |
|------------|--------------------|
| 1984-03-20 | 1.0                |
| 1984-03-21 | 1.0                |
| 1984-03-22 | 1.0                |
| 1984-03-23 | 0.0                |
| 1984-03-24 | 1.0                |
| 1984-03-25 | 0.0                |
| 1984-03-26 | 1.0                |
| 1984-03-27 | 0.0                |
| 1984-03-28 | 1.0                |
| 1984-03-29 |                    |
| 1984-03-30 | 0.0                |
| 1984-03-31 |                    |
| 1984-04-01 | 1.0                |
| 1984-04-02 |                    |
| 1984-04-03 | 1.0                |
| 1984-04-04 |                    |
| 1984-04-05 | 1.0                |
| 1984-04-06 |                    |
| 1984-04-07 | 1.0                |
| 1984-04-08 |                    |
| 1984-04-09 | 1.0                |
| 1984-04-10 | 1068.0             |
| 1984-04-11 | 1475.0             |
| 1984-04-12 | 1350.0             |
| 1984-04-13 | 1176.0             |
| 1984-04-14 | 1110.0             |
| 1984-04-15 | 1569.0             |
| 1984-04-16 | 1924.0             |
| 1984-04-17 | 2715.0             |
| 1984-04-18 | 3116.0             |
| 1984-04-19 | 2744.0             |
| 1984-04-20 | 3119.0             |
| 1984-04-21 | 2233.0             |
| 1984-04-22 | 2174.0             |
| 1984-04-23 | 1911.0             |
| 1984-04-24 | 1549.0             |
| 1984-04-25 | 1499.0             |
| 1984-04-26 | 2434.0             |
| 1984-04-27 | 2268.0             |
| 1984-04-28 | 1571.0             |
| 1984-04-29 | 933.0              |
| 1984-04-30 | 925.0              |
| 1984-05-01 | 940.0              |
| 1984-05-02 | 1175.0             |
| 1984-05-03 | 1175.0             |
| 1984-05-04 | 1175.0             |
| 1984-05-05 | 1390.0             |
| 1984-05-06 | 2358.0             |
| 1984-05-07 | 2787.0             |
| 1984-05-08 | 2419.0             |
| 1984-05-09 | 2375.0             |
| 1984-05-10 | 2650.0             |
| 1984-05-11 | 3199.0             |
| 1984-05-12 | 3220.0             |
| 1984-05-13 | 3269.0             |
| 1984-05-14 | 3350.0             |
| 1984-05-15 | 3340.0             |
| 1984-05-16 | 3198.0             |
| 1984-05-17 | 3525.0             |
| 1984-05-18 | 3574.0             |
| 1984-05-19 | 3592.0             |
| 1984-05-20 | 3614.0             |
| 1984-05-21 | 3619.0             |
| 1984-05-22 | 3643.0             |
| 1984-05-23 | 3679.0             |
| 1984-05-24 | 3628.0             |
| 1984-05-25 | 3749.0             |
| 1984-05-26 | 3627.0             |
| 1984-05-27 | 3820.0             |
| 1984-05-28 | 3825.0             |
| 1984-05-29 | 3811.0             |
| 1984-05-30 | 3621.0             |
| 1984-05-31 | 3641.0             |
| 1984-06-01 | 3472.0             |
| 1984-06-02 | 3321.0             |
| 1984-06-03 | 3199.0             |
| 1984-06-04 | 2746.0             |
| 1984-06-05 | 2019.0             |
| 1984-06-06 | 1637.0             |
| 1984-06-07 | 1732.0             |
| 1984-06-08 | 1799.0             |
| 1984-06-09 | 1983.0             |
| 1984-06-10 | 1531.0             |
| 1984-06-11 | 1499.0             |
| 1984-06-12 | 1214.0             |
| 1984-06-13 | 967.0              |
| 1984-06-14 | 1156.0             |
| 1984-06-15 | 1392.0             |
| 1984-06-16 | 1400.0             |
| 1984-06-17 | 1400.0             |
| 1984-06-18 | 1400.0             |
| 1984-06-19 | 1205.0             |
| 1984-06-20 | 1005.0             |
| 1984-06-21 | 1000.0             |
| 1984-06-22 | 1000.0             |
| 1984-06-23 | 1000.0             |
| 1984-06-24 | 1000.0             |
| 1984-06-25 | 1000.0             |
| 1984-06-26 | 756.0              |
| 1984-06-27 | 750.0              |
| 1984-06-28 | 750.0              |
| 1984-06-29 | 891.0              |
| 1984-06-30 | 750.0              |
| 1984-07-01 | 656.0              |
| 1984-07-02 | 718.0              |
| 1984-07-03 | 530.0              |
| 1984-07-04 | 412.0              |
| 1984-07-05 | 274.0              |
| 1984-07-06 | 174.0              |
| 1984-07-07 | 111.0              |
| 1984-07-08 | 64.0               |
| 1984-07-09 | 64.0               |
| 1984-07-10 | 64.0               |
| 1984-07-11 | 64.0               |
| 1984-07-12 | 64.0               |
| 1984-07-13 | 64.0               |
| 1984-07-14 | 63.0               |
| 1984-07-15 | 63.0               |
| 1984-07-16 | 63.0               |
| 1984-07-17 | 63.0               |
| 1984-07-18 | 54.0               |
| 1984-07-19 | 63.0               |
| 1984-07-20 | 63.0               |
| 1984-07-21 | 63.0               |
| 1984-07-22 | 63.0               |
| 1984-07-23 | 63.0               |
| 1984-07-24 | 63.0               |
| 1984-07-25 | 63.0               |
| 1984-07-26 | 90.0               |
| 1984-07-27 | 63.0               |
| 1984-07-28 | 63.0               |
| 1984-07-29 | 63.0               |
| 1984-07-30 | 63.0               |
| 1984-07-31 | 63.0               |
| 1984-08-01 | 63.0               |
| 1984-08-02 | 63.0               |
| 1984-08-03 | 194.0              |
| 1984-08-04 | 199.0              |
| 1984-08-05 | 199.0              |
| 1984-08-06 | 197.0              |
| 1984-08-07 | 195.0              |
| 1984-08-08 | 194.0              |
| 1984-08-09 | 194.0              |
| 1984-08-10 | 194.0              |
| 1984-08-11 | 194.0              |
| 1984-08-12 | 194.0              |
| 1984-08-13 | 194.0              |
| 1984-08-14 | 194.0              |
| 1984-08-15 | 194.0              |
| 1984-08-16 | 194.0              |
| 1984-08-17 | 371.0              |
| 1984-08-18 | 443.0              |
| 1984-08-19 | 449.0              |
| 1984-08-20 | 675.0              |
| 1984-08-21 | 675.0              |
| 1984-08-22 | 675.0              |
| 1984-08-23 | 662.0              |
| 1984-08-24 | 649.0              |
| 1984-08-25 | 300.0              |
| 1984-08-26 | 94.0               |
| 1984-08-27 | 290.0              |
| 1984-08-28 | 299.0              |
| 1984-08-29 | 299.0              |
| 1984-08-30 | 165.0              |
| 1984-08-31 | 77.0               |
| 1984-09-01 | 72.0               |
| 1984-09-02 | 72.0               |
| 1984-09-03 | 72.0               |
| 1984-09-04 | 72.0               |
| 1984-09-05 | 72.0               |
| 1984-09-06 | 73.0               |
| 1984-09-07 | 216.0              |
| 1984-09-08 | 237.0              |
| 1984-09-09 | 237.0              |
| 1984-09-10 | 86.0               |
| 1984-09-11 | 73.0               |
| 1984-09-12 | 73.0               |
| 1984-09-13 | 73.0               |
| 1984-09-14 | 64.0               |
| 1984-09-15 | 67.0               |
| 1984-09-16 | 67.0               |
| 1984-09-17 | 67.0               |
| 1984-09-18 | 67.0               |
| 1984-09-19 | 64.0               |
| 1984-09-20 | 64.0               |
| 1984-09-21 | 64.0               |
| 1984-09-22 | 64.0               |
| 1984-09-23 | 64.0               |
| 1984-09-24 | 64.0               |
| 1984-09-25 | 64.0               |
| 1984-09-26 | 64.0               |
| 1984-09-27 | 64.0               |
| 1984-09-28 | 64.0               |
| 1984-09-29 | 64.0               |
| 1984-09-30 | 64.0               |
| 1984-10-01 | 64.0               |
| 1984-10-02 | 64.0               |
| 1984-10-03 | 64.0               |
| 1984-10-04 | 64.0               |
| 1984-10-05 | 64.0               |
| 1984-10-06 | 75.0               |
| 1984-10-07 | 75.0               |
| 1984-10-08 | 75.0               |
| 1984-10-09 | 75.0               |
| 1984-10-10 | 64.0               |
| 1984-10-11 | 64.0               |
| 1984-10-12 | 64.0               |
| 1984-10-13 | 64.0               |
| 1984-10-14 | 64.0               |
| 1984-10-15 | 64.0               |
| 1984-10-16 | 64.0               |
| 1984-10-17 | 64.0               |
| 1984-10-18 | 64.0               |
| 1984-10-19 | 64.0               |
| 1984-10-20 | 64.0               |
| 1984-10-21 | 64.0               |
| 1984-10-22 | 64.0               |
| 1984-10-23 | 64.0               |
| 1984-10-24 | 64.0               |
| 1984-10-25 | 64.0               |
| 1984-10-26 | 64.0               |
| 1984-10-27 | 64.0               |
| 1984-10-28 | 64.0               |
| 1984-10-29 | 64.0               |
| 1984-10-30 | 64.0               |
| 1984-10-31 | 64.0               |
| 1984-11-01 | 64.0               |
| 1984-11-02 | 64.0               |
| 1984-11-03 | 64.0               |
| 1984-11-04 | 64.0               |
| 1984-11-05 | 64.0               |
| 1984-11-06 | 64.0               |
| 1984-11-07 | 64.0               |
| 1984-11-08 | 64.0               |
| 1984-11-09 | 64.0               |
| 1984-11-10 | 64.0               |
| 1984-11-11 | 64.0252075         |
| 1984-11-12 | 64.0252075         |
| 1984-11-13 | 64.0               |
| 1984-11-14 | 64.0               |
| 1984-11-15 | 64.0               |
| 1984-11-16 | 64.0               |
| 1984-11-17 | 64.0               |
| 1984-11-18 | 64.0               |
| 1984-11-19 | 64.0               |
| 1984-11-20 | 64.0               |
| 1984-11-21 | 64.0               |
| 1984-11-22 | 64.0               |
| 1984-11-23 | 64.0               |
| 1984-11-24 | 64.0               |
| 1984-11-25 | 64.0               |
| 1984-11-26 | 64.0               |
| 1984-11-27 | 64.0               |
| 1984-11-28 | 64.0               |
| 1984-11-29 | 64.0               |
| 1984-11-30 | 64.0               |
| 1984-12-01 | 64.0               |
| 1984-12-02 | 64.0               |
| 1984-12-03 | 64.0               |
| 1984-12-04 | 64.0               |
| 1984-12-05 | 64.0               |
| 1984-12-06 | 64.0               |
| 1984-12-07 | 64.0               |
| 1984-12-08 | 64.0               |
| 1984-12-09 | 64.0               |
| 1984-12-10 | 64.0               |
| 1984-12-11 | 64.0               |
| 1984-12-12 | 64.0               |
| 1984-12-13 | 64.0               |
| 1984-12-14 | 64.0               |
| 1984-12-15 | 64.0               |
| 1984-12-16 | 32.0               |
| 1984-12-17 | 64.0               |
| 1984-12-18 | 64.0               |
| 1984-12-19 | 64.0               |
| 1984-12-20 | 64.0               |
| 1984-12-21 | 64.0               |
| 1984-12-22 | 64.0               |
| 1984-12-23 | 64.0               |
| 1984-12-24 | 64.0               |
| 1984-12-25 | 64.0               |
| 1984-12-26 | 64.0               |
| 1984-12-27 | 64.0252075         |
| 1984-12-28 | 32.0               |
| 1984-12-29 | 65.0               |
| 1984-12-30 | 65.0               |
| 1984-12-31 | 65.0               |
| 1985-01-01 | 65.0               |
| 1985-01-02 | 65.0               |
| 1985-01-03 | 65.0               |
| 1985-01-04 | 65.0               |
| 1985-01-05 | 65.0               |
| 1985-01-06 | 65.0               |
| 1985-01-07 | 65.0               |
| 1985-01-08 | 65.0               |
| 1985-01-09 | 65.0               |
| 1985-01-10 | 65.0               |
| 1985-01-11 | 65.0               |
| 1985-01-12 | 65.0               |
| 1985-01-13 | 65.0               |
| 1985-01-14 | 65.0               |
| 1985-01-15 | 160.000015         |
| 1985-01-16 | 68.0               |
| 1985-01-17 | 365.0              |
| 1985-01-18 | 405.0              |
| 1985-01-19 | 404.0              |
| 1985-01-20 | 404.0              |
| 1985-01-21 | 405.0              |
| 1985-01-22 | 362.0              |
| 1985-01-23 | 406.0              |
| 1985-01-24 | 399.0              |
| 1985-01-25 | 397.0              |
| 1985-01-26 | 394.0              |
| 1985-01-27 | 395.0              |
| 1985-01-28 | 394.0              |
| 1985-01-29 | 98.0               |
| 1985-01-30 | 70.0               |
| 1985-01-31 | 67.0               |
| 1985-02-01 | 67.0               |
| 1985-02-02 | 67.0               |
| 1985-02-03 | 67.0               |
| 1985-02-04 | 67.0               |
| 1985-02-05 | 67.0               |
| 1985-02-06 | 67.0               |
| 1985-02-07 | 67.0               |
| 1985-02-08 | 67.0               |
| 1985-02-09 | 67.0               |
| 1985-02-10 | 67.0               |
| 1985-02-11 | 67.0               |
| 1985-02-12 | 67.0               |
| 1985-02-13 | 67.0               |
| 1985-02-14 | 67.0               |
| 1985-02-15 | 67.0               |
| 1985-02-16 | 67.0               |
| 1985-02-17 | 67.0               |
| 1985-02-18 | 67.0               |
| 1985-02-19 | 67.0               |
| 1985-02-20 | 67.0               |
| 1985-02-21 | 67.0               |
| 1985-02-22 | 66.0               |
| 1985-02-23 | 73.0               |
| 1985-02-24 | 73.0               |
| 1985-02-25 | 73.0               |
| 1985-02-26 | 73.0               |
| 1985-02-27 | 65.0               |
| 1985-02-28 | 65.0               |
| 1985-03-01 | 65.0               |
| 1985-03-02 | 65.0               |
| 1985-03-03 | 65.0               |
| 1985-03-04 | 65.0               |
| 1985-03-05 | 67.0               |
| 1985-03-06 | 67.0               |
| 1985-03-07 | 67.0               |
| 1985-03-08 | 70.0               |
| 1985-03-09 | 70.0               |
| 1985-03-10 | 70.0               |
| 1985-03-11 | 70.0               |
| 1985-03-12 | 74.0               |
| 1985-03-13 | 68.0               |
| 1985-03-14 | 852.0              |
| 1985-03-15 | 1043.0             |
| 1985-03-16 | 1050.0             |
| 1985-03-17 | 1050.0             |
| 1985-03-18 | 975.0              |
| 1985-03-19 | 996.0              |
| 1985-03-20 | 999.0              |
| 1985-03-21 | 839.0              |
| 1985-03-22 | 824.0              |
| 1985-03-23 | 824.0              |
| 1985-03-24 | 824.0              |
| 1985-03-25 | 824.0              |
| 1985-03-26 | 671.0              |
| 1985-03-27 | 649.0              |
| 1985-03-28 | 1065.0             |
| 1985-03-29 | 1055.0             |
| 1985-03-30 | 716.0              |
| 1985-03-31 | 716.0              |
| 1985-04-01 | 712.0              |
| 1985-04-02 | 565.0              |
| 1985-04-03 | 868.0              |
| 1985-04-04 | 966.0              |
| 1985-04-05 | 2460.0             |
| 1985-04-06 | 1996.0             |
| 1985-04-07 | 2099.0             |
| 1985-04-08 | 2489.0             |
| 1985-04-09 | 2771.0             |
| 1985-04-10 | 2691.0             |
| 1985-04-11 | 2891.0             |
| 1985-04-12 | 2843.0             |
| 1985-04-13 | 2895.0             |
| 1985-04-14 | 2679.0             |
| 1985-04-15 | 2200.0             |
| 1985-04-16 | 3055.0             |
| 1985-04-17 | 3407.0             |
| 1985-04-18 | 2334.0             |
| 1985-04-19 | 2061.0             |
| 1985-04-20 | 1852.0             |
| 1985-04-21 | 1310.0             |
| 1985-04-22 | 999.0              |
| 1985-04-23 | 933.0              |
| 1985-04-24 | 663.0              |
| 1985-04-25 | 699.0              |
| 1985-04-26 | 699.0              |
| 1985-04-27 | 987.0              |
| 1985-04-28 | 999.0              |
| 1985-04-29 | 999.0              |
| 1985-04-30 | 399.0              |
| 1985-05-01 | 399.0              |
| 1985-05-02 | 1065.0             |
| 1985-05-03 | 1199.0             |
| 1985-05-04 | 1770.0             |
| 1985-05-05 | 3099.0             |
| 1985-05-06 | 3537.0             |
| 1985-05-07 | 3700.0             |
| 1985-05-08 | 3400.0             |
| 1985-05-09 | 3525.0             |
| 1985-05-10 | 2871.0             |
| 1985-05-11 | 2500.0             |
| 1985-05-12 | 2303.0             |
| 1985-05-13 | 2009.0             |
| 1985-05-14 | 1006.0             |
| 1985-05-15 | 999.0              |
| 1985-05-16 | 999.0              |
| 1985-05-17 | 999.0              |
| 1985-05-18 | 999.0              |
| 1985-05-19 | 999.0              |
| 1985-05-20 | 999.0              |
| 1985-05-21 | 916.0              |
| 1985-05-22 | 968.0              |
| 1985-05-23 | 999.0              |
| 1985-05-24 | 999.0              |
| 1985-05-25 | 999.0              |
| 1985-05-26 | 1391.0             |
| 1985-05-27 | 1400.0             |
| 1985-05-28 | 1883.0             |
| 1985-05-29 | 2256.0             |
| 1985-05-30 | 1938.0             |
| 1985-05-31 | 1662.0             |
| 1985-06-01 | 1604.0             |
| 1985-06-02 | 1505.0             |
| 1985-06-03 | 1376.0             |
| 1985-06-04 | 2000.0             |
| 1985-06-05 | 1823.0             |
| 1985-06-06 | 2504.0             |
| 1985-06-07 | 2645.0             |
| 1985-06-08 | 3562.0             |
| 1985-06-09 | 3027.0             |
| 1985-06-10 | 2983.0             |
| 1985-06-11 | 3105.0             |
| 1985-06-12 | 1966.0             |
| 1985-06-13 | 1843.0             |
| 1985-06-14 | 2000.0             |
| 1985-06-15 | 2000.0             |
| 1985-06-16 | 2000.0             |
| 1985-06-17 | 1941.0             |
| 1985-06-18 | 1312.0             |
| 1985-06-19 | 1312.0             |
| 1985-06-20 | 1174.0             |
| 1985-06-21 | 999.0              |
| 1985-06-22 | 999.0              |
| 1985-06-23 | 975.0              |
| 1985-06-24 | 709.0              |
| 1985-06-25 | 637.0              |
| 1985-06-26 | 649.0              |
| 1985-06-27 | 411.0              |
| 1985-06-28 | 187.0              |
| 1985-06-29 | 187.0              |
| 1985-06-30 | 187.0              |
| 1985-07-01 | 187.0              |
| 1985-07-02 | 187.0              |
| 1985-07-03 | 187.0              |
| 1985-07-04 | 187.0              |
| 1985-07-05 | 187.0              |
| 1985-07-06 | 187.0              |
| 1985-07-07 | 187.0              |
| 1985-07-08 | 187.0              |
| 1985-07-09 | 187.0              |
| 1985-07-10 | 187.0              |
| 1985-07-11 | 57.0               |
| 1985-07-12 | 57.0               |
| 1985-07-13 | 57.0               |
| 1985-07-14 | 57.0               |
| 1985-07-15 | 57.0               |
| 1985-07-16 | 57.0               |
| 1985-07-17 | 57.0               |
| 1985-07-18 | 57.0               |
| 1985-07-19 | 57.0               |
| 1985-07-20 | 57.0               |
| 1985-07-21 | 57.0               |
| 1985-07-22 | 57.0               |
| 1985-07-23 | 57.0               |
| 1985-07-24 | 57.0               |
| 1985-07-25 | 57.0               |
| 1985-07-26 | 57.0               |
| 1985-07-27 | 57.0               |
| 1985-07-28 | 57.0               |
| 1985-07-29 | 57.0               |
| 1985-07-30 | 57.0               |
| 1985-07-31 | 57.0               |
| 1985-08-01 | 58.0               |
| 1985-08-02 | 57.0               |
| 1985-08-03 | 57.0               |
| 1985-08-04 | 57.0               |
| 1985-08-05 | 57.0               |
| 1985-08-06 | 57.0               |
| 1985-08-07 | 57.0               |
| 1985-08-08 | 57.0               |
| 1985-08-09 | 57.0               |
| 1985-08-10 | 57.0               |
| 1985-08-11 | 57.0               |
| 1985-08-12 | 57.0               |
| 1985-08-13 | 57.0               |
| 1985-08-14 | 56.0000038         |
| 1985-08-15 | 55.0               |
| 1985-08-16 | 53.0               |
| 1985-08-17 | 52.0               |
| 1985-08-18 | 52.0               |
| 1985-08-19 | 52.0               |
| 1985-08-20 | 52.0               |
| 1985-08-21 | 52.0               |
| 1985-08-22 | 52.0               |
| 1985-08-23 | 52.0               |
| 1985-08-24 | 52.0               |
| 1985-08-25 | 52.0               |
| 1985-08-26 | 52.0               |
| 1985-08-27 | 54.0               |
| 1985-08-28 | 54.0               |
| 1985-08-29 | 54.0               |
| 1985-08-30 | 54.0               |
| 1985-08-31 | 54.0               |
| 1985-09-01 | 54.0               |
| 1985-09-02 | 52.0               |
| 1985-09-03 | 52.0               |
| 1985-09-04 | 52.0               |
| 1985-09-05 | 52.0               |
| 1985-09-06 | 56.0000038         |
| 1985-09-07 | 62.0               |
| 1985-09-08 | 56.0000038         |
| 1985-09-09 | 52.0               |
| 1985-09-10 | 52.0               |
| 1985-09-11 | 52.0               |
| 1985-09-12 | 52.0               |
| 1985-09-13 | 51.0               |
| 1985-09-14 | 51.0               |
| 1985-09-15 | 51.0               |
| 1985-09-16 | 51.0               |
| 1985-09-17 | 51.0               |
| 1985-09-18 | 51.0               |
| 1985-09-19 | 50.0               |
| 1985-09-20 | 51.0               |
| 1985-09-21 | 50.0               |
| 1985-09-22 | 50.0               |
| 1985-09-23 | 50.0               |
| 1985-09-24 | 50.0               |
| 1985-09-25 | 50.0               |
| 1985-09-26 | 50.0               |
| 1985-09-27 | 50.0               |
| 1985-09-28 | 50.0               |
| 1985-09-29 | 50.0               |
| 1985-09-30 | 50.0               |
| 1985-10-01 | 50.0               |
| 1985-10-02 | 50.0               |
| 1985-10-03 | 50.0               |
| 1985-10-04 | 50.0               |
| 1985-10-05 | 50.0               |
| 1985-10-06 | 50.0               |
| 1985-10-07 | 51.0               |
| 1985-10-08 | 51.0               |
| 1985-10-09 | 51.0               |
| 1985-10-10 | 51.0               |
| 1985-10-11 | 52.0               |
| 1985-10-12 | 51.0               |
| 1985-10-13 | 52.0               |
| 1985-10-14 | 51.0               |
| 1985-10-15 | 52.0               |
| 1985-10-16 | 52.0               |
| 1985-10-17 | 52.0               |
| 1985-10-18 | 52.0               |
| 1985-10-19 | 52.0               |
| 1985-10-20 | 52.0               |
| 1985-10-21 | 52.0               |
| 1985-10-22 | 52.0               |
| 1985-10-23 | 52.0               |
| 1985-10-24 | 51.0               |
| 1985-10-25 | 51.0               |
| 1985-10-26 | 51.0               |
| 1985-10-27 | 51.0               |
| 1985-10-28 | 51.0               |
| 1985-10-29 | 51.0               |
| 1985-10-30 | 51.0               |
| 1985-10-31 | 51.0               |
| 1985-11-01 | 51.0               |
| 1985-11-02 | 50.0               |
| 1985-11-03 | 50.0               |
| 1985-11-04 | 50.0               |
| 1985-11-05 | 50.0               |
| 1985-11-06 | 50.0               |
| 1985-11-07 | 50.0               |
| 1985-11-08 | 50.0               |
| 1985-11-09 | 50.0               |
| 1985-11-10 | 51.0               |
| 1985-11-11 | 50.0               |
| 1985-11-12 | 50.0               |
| 1985-11-13 | 50.0               |
| 1985-11-14 | 50.0               |
| 1985-11-15 | 50.0               |
| 1985-11-16 | 50.0               |
| 1985-11-17 | 50.0               |
| 1985-11-18 | 50.0               |
| 1985-11-19 | 51.0               |
| 1985-11-20 | 51.0               |
| 1985-11-21 | 51.0               |
| 1985-11-22 | 51.0               |
| 1985-11-23 | 51.0               |
| 1985-11-24 | 51.0               |
| 1985-11-25 | 51.0               |
| 1985-11-26 | 52.0               |
| 1985-11-27 | 51.0               |
| 1985-11-28 | 50.0               |
| 1985-11-29 | 51.0               |
| 1985-11-30 | 51.0               |
| 1985-12-01 | 50.0               |
| 1985-12-02 | 50.0               |
| 1985-12-03 | 50.0               |
| 1985-12-04 | 72.0               |
| 1985-12-05 | 100.0              |
| 1985-12-06 | 92.0               |
| 1985-12-07 | 100.0              |
| 1985-12-08 | 100.0              |
| 1985-12-09 | 100.0              |
| 1985-12-10 | 100.0              |
| 1985-12-11 | 90.0               |
| 1985-12-12 | 82.0               |
| 1985-12-13 | 77.0               |
| 1985-12-14 | 74.0               |
| 1985-12-15 | 74.0               |
| 1985-12-16 | 72.0               |
| 1985-12-17 | 73.0               |
| 1985-12-18 | 74.0               |
| 1985-12-19 | 74.0               |
| 1985-12-20 | 61.0               |
| 1985-12-21 | 51.0               |
| 1985-12-22 | 51.0               |
| 1985-12-23 | 51.0               |
| 1985-12-24 | 51.0               |
| 1985-12-25 | 51.0               |
| 1985-12-26 | 51.0               |
| 1985-12-27 | 51.0               |
| 1985-12-28 | 51.0               |
| 1985-12-29 | 51.0               |
| 1985-12-30 | 51.0               |
| 1985-12-31 | 51.0               |
| 1986-01-01 | 51.0               |
| 1986-01-02 | 50.0               |
| 1986-01-03 | 50.0               |
| 1986-01-04 | 50.0               |
| 1986-01-05 | 50.0               |
| 1986-01-06 | 51.0               |
| 1986-01-07 | 51.0               |
| 1986-01-08 | 52.0               |
| 1986-01-09 | 52.0               |
| 1986-01-10 | 52.0               |
| 1986-01-11 | 52.0               |
| 1986-01-12 | 52.0               |
| 1986-01-13 | 52.0               |
| 1986-01-14 | 53.0               |
| 1986-01-15 | 52.0               |
| 1986-01-16 | 50.0               |
| 1986-01-17 | 50.0               |
| 1986-01-18 | 50.0               |
| 1986-01-19 | 50.0               |
| 1986-01-20 | 50.0               |
| 1986-01-21 | 50.0               |
| 1986-01-22 | 50.0               |
| 1986-01-23 | 50.0               |
| 1986-01-24 | 51.0               |
| 1986-01-25 | 52.0               |
| 1986-01-26 | 53.0               |
| 1986-01-27 | 53.0               |
| 1986-01-28 | 52.0               |
| 1986-01-29 | 52.0               |
| 1986-01-30 | 52.0               |
| 1986-01-31 | 51.0               |
| 1986-02-01 | 49.0               |
| 1986-02-02 | 49.0               |
| 1986-02-03 | 49.0               |
| 1986-02-04 | 49.0               |
| 1986-02-05 | 49.0               |
| 1986-02-06 | 49.0               |
| 1986-02-07 | 49.0               |
| 1986-02-08 | 49.0               |
| 1986-02-09 | 49.0               |
| 1986-02-10 | 49.0               |
| 1986-02-11 | 49.0               |
| 1986-02-12 | 49.0               |
| 1986-02-13 | 50.0               |
| 1986-02-14 | 52.0               |
| 1986-02-15 | 55.0               |
| 1986-02-16 | 54.0               |
| 1986-02-17 | 52.0               |
| 1986-02-18 | 50.0               |
| 1986-02-19 | 50.0               |
| 1986-02-20 | 50.0               |
| 1986-02-21 | 50.0               |
| 1986-02-22 | 50.0               |
| 1986-02-23 | 50.0               |
| 1986-02-24 | 50.0               |
| 1986-02-25 | 50.0               |
| 1986-02-26 | 51.0               |
| 1986-02-27 | 51.0               |
| 1986-02-28 | 51.0               |
| 1986-03-01 | 50.0               |
| 1986-03-02 | 50.0               |
| 1986-03-03 | 50.0               |
| 1986-03-04 | 50.0               |
| 1986-03-05 | 50.0               |
| 1986-03-06 | 50.0               |
| 1986-03-07 | 50.0               |
| 1986-03-08 | 50.0               |
| 1986-03-09 | 50.0               |
| 1986-03-10 | 50.0               |
| 1986-03-11 | 50.0               |
| 1986-03-12 | 50.0               |
| 1986-03-13 | 52.0               |
| 1986-03-14 | 83.0               |
| 1986-03-15 | 83.0               |
| 1986-03-16 | 70.0               |
| 1986-03-17 | 50.0               |
| 1986-03-18 | 50.0               |
| 1986-03-19 | 50.0               |
| 1986-03-20 | 49.0               |
| 1986-03-21 | 49.0               |
| 1986-03-22 | 49.0               |
| 1986-03-23 | 49.0               |
| 1986-03-24 | 49.0               |
| 1986-03-25 | 51.0               |
| 1986-03-26 | 52.0               |
| 1986-03-27 | 52.0               |
| 1986-03-28 | 77.0               |
| 1986-03-29 | 124.0              |
| 1986-03-30 | 235.0              |
| 1986-03-31 | 597.0              |
| 1986-04-01 | 474.0              |
| 1986-04-02 | 1473.0             |
| 1986-04-03 | 2175.0             |
| 1986-04-04 | 1081.0             |
| 1986-04-05 | 600.0              |
| 1986-04-06 | 600.0              |
| 1986-04-07 | 600.0              |
| 1986-04-08 | 812.0              |
| 1986-04-09 | 1201.0             |
| 1986-04-10 | 1486.0             |
| 1986-04-11 | 1699.0             |
| 1986-04-12 | 1751.0             |
| 1986-04-13 | 1751.0             |
| 1986-04-14 | 1384.0             |
| 1986-04-15 | 1001.0             |
| 1986-04-16 | 1133.0             |
| 1986-04-17 | 1467.0             |
| 1986-04-18 | 1601.0             |
| 1986-04-19 | 1493.0             |
| 1986-04-20 | 1101.0             |
| 1986-04-21 | 1222.0             |
| 1986-04-22 | 2033.0             |
| 1986-04-23 | 2302.0             |
| 1986-04-24 | 2567.0             |
| 1986-04-25 | 2416.0             |
| 1986-04-26 | 1825.0             |
| 1986-04-27 | 1501.0             |
| 1986-04-28 | 1443.0             |
| 1986-04-29 | 1775.0             |
| 1986-04-30 | 2421.0             |
| 1986-05-01 | 2702.0             |
| 1986-05-02 | 3183.0             |
| 1986-05-03 | 3972.0             |
| 1986-05-04 | 4307.0             |
| 1986-05-05 | 4461.0             |
| 1986-05-06 | 3371.0             |
| 1986-05-07 | 2037.0             |
| 1986-05-08 | 1750.0             |
| 1986-05-09 | 1463.0             |
| 1986-05-10 | 1409.0             |
| 1986-05-11 | 1401.0             |
| 1986-05-12 | 1401.0             |
| 1986-05-13 | 1401.0             |
| 1986-05-14 | 1304.0             |
| 1986-05-15 | 1201.0             |
| 1986-05-16 | 1201.0             |
| 1986-05-17 | 1201.0             |
| 1986-05-18 | 1201.0             |
| 1986-05-19 | 1201.0             |
| 1986-05-20 | 1201.0             |
| 1986-05-21 | 1201.0             |
| 1986-05-22 | 1201.0             |
| 1986-05-23 | 1201.0             |
| 1986-05-24 | 1201.0             |
| 1986-05-25 | 1201.0             |
| 1986-05-26 | 1201.0             |
| 1986-05-27 | 1201.0             |
| 1986-05-28 | 1201.0             |
| 1986-05-29 | 1201.0             |
| 1986-05-30 | 1201.0             |
| 1986-05-31 | 1201.0             |
| 1986-06-01 | 1201.0             |
| 1986-06-02 | 1201.0             |
| 1986-06-03 | 1201.0             |
| 1986-06-04 | 1201.0             |
| 1986-06-05 | 1258.0             |
| 1986-06-06 | 1401.0             |
| 1986-06-07 | 2138.0             |
| 1986-06-08 | 2602.0             |
| 1986-06-09 | 2333.0             |
| 1986-06-10 | 1700.0             |
| 1986-06-11 | 1266.0             |
| 1986-06-12 | 1201.0             |
| 1986-06-13 | 1201.0             |
| 1986-06-14 | 1201.0             |
| 1986-06-15 | 1201.0             |
| 1986-06-16 | 1201.0             |
| 1986-06-17 | 1201.0             |
| 1986-06-18 | 1201.0             |
| 1986-06-19 | 1201.0             |
| 1986-06-20 | 1067.0             |
| 1986-06-21 | 1001.0             |
| 1986-06-22 | 858.0              |
| 1986-06-23 | 469.0              |
| 1986-06-24 | 475.0              |
| 1986-06-25 | 89.0               |
| 1986-06-26 | 89.0               |
| 1986-06-27 | 89.0               |
| 1986-06-28 | 128.0              |
| 1986-06-29 | 383.0              |
| 1986-06-30 | 501.0              |
| 1986-07-01 | 445.0              |
| 1986-07-02 | 228.0              |
| 1986-07-03 | 93.0               |
| 1986-07-04 | 100.0              |
| 1986-07-05 | 160.000015         |
| 1986-07-06 | 191.0              |
| 1986-07-07 | 191.0              |
| 1986-07-08 | 191.0              |
| 1986-07-09 | 344.0              |
| 1986-07-10 | 501.0              |
| 1986-07-11 | 392.0              |
| 1986-07-12 | 310.0              |
| 1986-07-13 | 221.0              |
| 1986-07-14 | 116.0              |
| 1986-07-15 | 81.0               |
| 1986-07-16 | 228.0              |
| 1986-07-17 | 307.0              |
| 1986-07-18 | 245.0              |
| 1986-07-19 | 181.0              |
| 1986-07-20 | 175.0              |
| 1986-07-21 | 175.0              |
| 1986-07-22 | 175.0              |
| 1986-07-23 | 363.0              |
| 1986-07-24 | 633.0              |
| 1986-07-25 | 466.0              |
| 1986-07-26 | 218.0              |
| 1986-07-27 | 174.0              |
| 1986-07-28 | 111.0              |
| 1986-07-29 | 77.0               |
| 1986-07-30 | 79.0               |
| 1986-07-31 | 79.0               |
| 1986-08-01 | 78.0               |
| 1986-08-02 | 78.0               |
| 1986-08-03 | 78.0               |
| 1986-08-04 | 79.0               |
| 1986-08-05 | 80.0000076         |
| 1986-08-06 | 80.0000076         |
| 1986-08-07 | 80.0000076         |
| 1986-08-08 | 80.0000076         |
| 1986-08-09 | 80.0000076         |
| 1986-08-10 | 80.0000076         |
| 1986-08-11 | 80.0000076         |
| 1986-08-12 | 80.0000076         |
| 1986-08-13 | 80.0000076         |
| 1986-08-14 | 80.0000076         |
| 1986-08-15 | 80.0000076         |
| 1986-08-16 | 81.0               |
| 1986-08-17 | 81.0               |
| 1986-08-18 | 80.0000076         |
| 1986-08-19 | 80.0000076         |
| 1986-08-20 | 80.0000076         |
| 1986-08-21 | 78.0               |
| 1986-08-22 | 78.0               |
| 1986-08-23 | 79.0               |
| 1986-08-24 | 79.0               |
| 1986-08-25 | 79.0               |
| 1986-08-26 | 79.0               |
| 1986-08-27 | 79.0               |
| 1986-08-28 | 78.0               |
| 1986-08-29 | 79.0               |
| 1986-08-30 | 79.0               |
| 1986-08-31 | 78.0               |
| 1986-09-01 | 78.0               |
| 1986-09-02 | 78.0               |
| 1986-09-03 | 78.0               |
| 1986-09-04 | 78.0               |
| 1986-09-05 | 77.0               |
| 1986-09-06 | 77.0               |
| 1986-09-07 | 77.0               |
| 1986-09-08 | 77.0               |
| 1986-09-09 | 78.0               |
| 1986-09-10 | 78.0               |
| 1986-09-11 | 78.0               |
| 1986-09-12 | 78.0               |
| 1986-09-13 | 78.0               |
| 1986-09-14 | 78.0               |
| 1986-09-15 | 78.0               |
| 1986-09-16 | 79.0               |
| 1986-09-17 | 81.0               |
| 1986-09-18 | 81.0               |
| 1986-09-19 | 81.0               |
| 1986-09-20 | 81.0               |
| 1986-09-21 | 81.0               |
| 1986-09-22 | 81.0               |
| 1986-09-23 | 60.0               |
| 1986-09-24 | 83.0               |
| 1986-09-25 | 83.0               |
| 1986-09-26 | 81.0               |
| 1986-09-27 | 81.0               |
| 1986-09-28 | 81.0               |
| 1986-09-29 | 80.0000076         |
| 1986-09-30 | 80.0000076         |
| 1986-10-01 | 80.0               |
| 1986-10-02 | 80.0               |
| 1986-10-03 | 81.0               |
| 1986-10-04 | 81.0               |
| 1986-10-05 | 81.0               |
| 1986-10-06 | 81.0               |
| 1986-10-07 | 81.0               |
| 1986-10-08 | 81.0               |
| 1986-10-09 | 81.0               |
| 1986-10-10 | 81.0               |
| 1986-10-11 | 81.0               |
| 1986-10-12 | 81.0               |
| 1986-10-13 | 81.0               |
| 1986-10-14 | 299.0              |
| 1986-10-15 | 423.0              |
| 1986-10-16 | 402.0              |
| 1986-10-17 | 401.0              |
| 1986-10-18 | 401.0              |
| 1986-10-19 | 401.0              |
| 1986-10-20 | 402.0              |
| 1986-10-21 | 402.0              |
| 1986-10-22 | 207.0              |
| 1986-10-23 | 229.0              |
| 1986-10-24 | 290.0              |
| 1986-10-25 | 279.0              |
| 1986-10-26 | 279.0              |
| 1986-10-27 | 252.0              |
| 1986-10-28 | 186.0              |
| 1986-10-29 | 178.0              |
| 1986-10-30 | 178.0              |
| 1986-10-31 | 164.0              |
| 1986-11-01 | 157.0              |
| 1986-11-02 | 156.0              |
| 1986-11-03 | 299.0              |
| 1986-11-04 | 442.0              |
| 1986-11-05 | 462.0              |
| 1986-11-06 | 462.0              |
| 1986-11-07 | 462.0              |
| 1986-11-08 | 462.0              |
| 1986-11-09 | 461.0              |
| 1986-11-10 | 247.0              |
| 1986-11-11 | 100.0              |
| 1986-11-12 | 100.0              |
| 1986-11-13 | 125.0              |
| 1986-11-14 | 147.0              |
| 1986-11-15 | 147.0              |
| 1986-11-16 | 147.0              |
| 1986-11-17 | 192.0              |
| 1986-11-18 | 220.0              |
| 1986-11-19 | 453.0              |
| 1986-11-20 | 505.0              |
| 1986-11-21 | 406.0              |
| 1986-11-22 | 522.0              |
| 1986-11-23 | 600.0              |
| 1986-11-24 | 600.0              |
| 1986-11-25 | 422.0              |
| 1986-11-26 | 313.0              |
| 1986-11-27 | 313.0              |
| 1986-11-28 | 313.0              |
| 1986-11-29 | 313.0              |
| 1986-11-30 | 313.0              |
| 1986-12-01 | 312.0              |
| 1986-12-02 | 313.0              |
| 1986-12-03 | 313.0              |
| 1986-12-04 | 313.0              |
| 1986-12-05 | 313.0              |
| 1986-12-06 | 313.0              |
| 1986-12-07 | 313.0              |
| 1986-12-08 | 313.0              |
| 1986-12-09 | 313.0              |
| 1986-12-10 | 226.0              |
| 1986-12-11 | 179.0              |
| 1986-12-12 | 179.0              |
| 1986-12-13 | 179.0              |
| 1986-12-14 | 179.0              |
| 1986-12-15 | 180.0              |
| 1986-12-16 | 180.0              |
| 1986-12-17 | 181.0              |
| 1986-12-18 | 179.0              |
| 1986-12-19 | 181.0              |
| 1986-12-20 | 181.0              |
| 1986-12-21 | 181.0              |
| 1986-12-22 | 181.0              |
| 1986-12-23 | 181.0              |
| 1986-12-24 | 181.0              |
| 1986-12-25 | 181.0              |
| 1986-12-26 | 182.0              |
| 1986-12-27 | 181.0              |
| 1986-12-28 | 181.0              |
| 1986-12-29 | 145.0              |
| 1986-12-30 | 122.0              |
| 1986-12-31 | 122.0              |
| 1987-01-01 | 122.0              |
| 1987-01-02 | 123.0              |
| 1987-01-03 | 123.0              |
| 1987-01-04 | 123.0              |
| 1987-01-05 | 123.0              |
| 1987-01-06 | 123.0              |
| 1987-01-07 | 123.0              |
| 1987-01-08 | 123.0              |
| 1987-01-09 | 123.0              |
| 1987-01-10 | 123.0              |
| 1987-01-11 | 123.0              |
| 1987-01-12 | 123.0              |
| 1987-01-13 | 124.0              |
| 1987-01-14 | 124.0              |
| 1987-01-15 | 125.0              |
| 1987-01-16 | 125.0              |
| 1987-01-17 | 125.0              |
| 1987-01-18 | 125.0              |
| 1987-01-19 | 125.0              |
| 1987-01-20 | 125.0              |
| 1987-01-21 | 125.0              |
| 1987-01-22 | 125.0              |
| 1987-01-23 | 125.0              |
| 1987-01-24 | 125.0              |
| 1987-01-25 | 125.0              |
| 1987-01-26 | 125.0              |
| 1987-01-27 | 125.0              |
| 1987-01-28 | 125.0              |
| 1987-01-29 | 125.0              |
| 1987-01-30 | 125.0              |
| 1987-01-31 | 125.0              |
| 1987-02-01 | 125.0              |
| 1987-02-02 | 125.0              |
| 1987-02-03 | 123.0              |
| 1987-02-04 | 125.0              |
| 1987-02-05 | 125.0              |
| 1987-02-06 | 125.0              |
| 1987-02-07 | 124.0              |
| 1987-02-08 | 124.0              |
| 1987-02-09 | 104.0              |
| 1987-02-10 | 74.0               |
| 1987-02-11 | 71.0               |
| 1987-02-12 | 76.0               |
| 1987-02-13 | 99.0               |
| 1987-02-14 | 128.0              |
| 1987-02-15 | 128.0              |
| 1987-02-16 | 160.0              |
| 1987-02-17 | 178.0              |
| 1987-02-18 | 178.0              |
| 1987-02-19 | 178.0              |
| 1987-02-20 | 183.0              |
| 1987-02-21 | 183.0              |
| 1987-02-22 | 183.0              |
| 1987-02-23 | 183.0              |
| 1987-02-24 | 147.0              |
| 1987-02-25 | 125.0              |
| 1987-02-26 | 149.0              |
| 1987-02-27 | 164.0              |
| 1987-02-28 | 163.0              |
| 1987-03-01 | 163.0              |
| 1987-03-02 | 146.0              |
| 1987-03-03 | 125.0              |
| 1987-03-04 | 126.0              |
| 1987-03-05 | 126.0              |
| 1987-03-06 | 158.0              |
| 1987-03-07 | 197.0              |
| 1987-03-08 | 311.0              |
| 1987-03-09 | 466.0              |
| 1987-03-10 | 600.0              |
| 1987-03-11 | 501.0              |
| 1987-03-12 | 447.0              |
| 1987-03-13 | 445.0              |
| 1987-03-14 | 445.0              |
| 1987-03-15 | 445.0              |
| 1987-03-16 | 541.0              |
| 1987-03-17 | 500.0              |
| 1987-03-18 | 444.0              |
| 1987-03-19 | 444.0              |
| 1987-03-20 | 445.0              |
| 1987-03-21 | 445.0              |
| 1987-03-22 | 445.0              |
| 1987-03-23 | 446.0              |
| 1987-03-24 | 446.0              |
| 1987-03-25 | 324.0              |
| 1987-03-26 | 248.0              |
| 1987-03-27 | 176.0              |
| 1987-03-28 | 124.0              |
| 1987-03-29 | 124.0              |
| 1987-03-30 | 124.0              |
| 1987-03-31 | 124.0              |
| 1987-04-01 | 74.0               |
| 1987-04-02 | 172.0              |
| 1987-04-03 | 238.0              |
| 1987-04-04 | 639.0              |
| 1987-04-05 | 835.0              |
| 1987-04-06 | 801.0              |
| 1987-04-07 | 801.0              |
| 1987-04-08 | 801.0              |
| 1987-04-09 | 1172.0             |
| 1987-04-10 | 2018.0             |
| 1987-04-11 | 2631.0             |
| 1987-04-12 | 2319.0             |
| 1987-04-13 | 1500.0             |
| 1987-04-14 | 1251.0             |
| 1987-04-15 | 1251.0             |
| 1987-04-16 | 1521.0             |
| 1987-04-17 | 2147.0             |
| 1987-04-18 | 2502.0             |
| 1987-04-19 | 2221.0             |
| 1987-04-20 | 1784.0             |
| 1987-04-21 | 1652.0             |
| 1987-04-22 | 1652.0             |
| 1987-04-23 | 1950.0             |
| 1987-04-24 | 2367.0             |
| 1987-04-25 | 2225.0             |
| 1987-04-26 | 2102.0             |
| 1987-04-27 | 2102.0             |
| 1987-04-28 | 2102.0             |
| 1987-04-29 | 2112.0             |
| 1987-04-30 | 2002.0             |
| 1987-05-01 | 2002.0             |
| 1987-05-02 | 2002.0             |
| 1987-05-03 | 2002.0             |
| 1987-05-04 | 2002.0             |
| 1987-05-05 | 2002.0             |
| 1987-05-06 | 2002.0             |
| 1987-05-07 | 2002.0             |
| 1987-05-08 | 2002.0             |
| 1987-05-09 | 2002.0             |
| 1987-05-10 | 2002.0             |
| 1987-05-11 | 2002.0             |
| 1987-05-12 | 2002.0             |
| 1987-05-13 | 2002.0             |
| 1987-05-14 | 2002.0             |
| 1987-05-15 | 2002.0             |
| 1987-05-16 | 2002.0             |
| 1987-05-17 | 2275.0             |
| 1987-05-18 | 2402.0             |
| 1987-05-19 | 2402.0             |
| 1987-05-20 | 3324.0             |
| 1987-05-21 | 2002.0             |
| 1987-05-22 | 2002.0             |
| 1987-05-23 | 2002.0             |
| 1987-05-24 | 2002.0             |
| 1987-05-25 | 2002.0             |
| 1987-05-26 | 1529.0             |
| 1987-05-27 | 1201.0             |
| 1987-05-28 | 1206.0             |
| 1987-05-29 | 1201.0             |
| 1987-05-30 | 1201.0             |
| 1987-05-31 | 1201.0             |
| 1987-06-01 | 1201.0             |
| 1987-06-02 | 1201.0             |
| 1987-06-03 | 1201.0             |
| 1987-06-04 | 1201.0             |
| 1987-06-05 | 1201.0             |
| 1987-06-06 | 1201.0             |
| 1987-06-07 | 1201.0             |
| 1987-06-08 | 1201.0             |
| 1987-06-09 | 1201.0             |
| 1987-06-10 | 1679.0             |
| 1987-06-11 | 2002.0             |
| 1987-06-12 | 1721.0             |
| 1987-06-13 | 1601.0             |
| 1987-06-14 | 1601.0             |
| 1987-06-15 | 1689.0             |
| 1987-06-16 | 1802.0             |
| 1987-06-17 | 1802.0             |
| 1987-06-18 | 1529.0             |
| 1987-06-19 | 1300.0             |
| 1987-06-20 | 1201.0             |
| 1987-06-21 | 1201.0             |
| 1987-06-22 | 1132.0             |
| 1987-06-23 | 1101.0             |
| 1987-06-24 | 1033.0             |
| 1987-06-25 | 1001.0             |
| 1987-06-26 | 1001.0             |
| 1987-06-27 | 961.0              |
| 1987-06-28 | 901.0              |
| 1987-06-29 | 714.0              |
| 1987-06-30 | 500.0              |
| 1987-07-01 | 269.0              |
| 1987-07-02 | 185.0              |
| 1987-07-03 | 184.0              |
| 1987-07-04 | 186.0              |
| 1987-07-05 | 187.0              |
| 1987-07-06 | 189.0              |
| 1987-07-07 | 187.0              |
| 1987-07-08 | 188.0              |
| 1987-07-09 | 191.0              |
| 1987-07-10 | 192.0              |
| 1987-07-11 | 191.0              |
| 1987-07-12 | 192.0              |
| 1987-07-13 | 192.0              |
| 1987-07-14 | 195.0              |
| 1987-07-15 | 193.0              |
| 1987-07-16 | 192.0              |
| 1987-07-17 | 191.0              |
| 1987-07-18 | 191.0              |
| 1987-07-19 | 192.0              |
| 1987-07-20 | 195.0              |
| 1987-07-21 | 193.0              |
| 1987-07-22 | 195.0              |
| 1987-07-23 | 194.0              |
| 1987-07-24 | 193.0              |
| 1987-07-25 | 193.0              |
| 1987-07-26 | 192.0              |
| 1987-07-27 | 195.0              |
| 1987-07-28 | 195.0              |
| 1987-07-29 | 192.0              |
| 1987-07-30 | 194.0              |
| 1987-07-31 | 190.0              |
| 1987-08-01 | 192.0              |
| 1987-08-02 | 192.0              |
| 1987-08-03 | 192.0              |
| 1987-08-04 | 192.0              |
| 1987-08-05 | 192.0              |
| 1987-08-06 | 194.0              |
| 1987-08-07 | 192.0              |
| 1987-08-08 | 189.0              |
| 1987-08-09 | 189.0              |
| 1987-08-10 | 194.0              |
| 1987-08-11 | 192.0              |
| 1987-08-12 | 188.0              |
| 1987-08-13 | 181.0              |
| 1987-08-14 | 185.0              |
| 1987-08-15 | 184.0              |
| 1987-08-16 | 185.0              |
| 1987-08-17 | 183.0              |
| 1987-08-18 | 181.0              |
| 1987-08-19 | 184.0              |
| 1987-08-20 | 179.0              |
| 1987-08-21 | 181.0              |
| 1987-08-22 | 180.0              |
| 1987-08-23 | 176.0              |
| 1987-08-24 | 174.0              |
| 1987-08-25 | 176.0              |
| 1987-08-26 | 179.0              |
| 1987-08-27 | 179.0              |
| 1987-08-28 | 176.0              |
| 1987-08-29 | 176.0              |
| 1987-08-30 | 180.0              |
| 1987-08-31 | 177.0              |
| 1987-09-01 | 180.0              |
| 1987-09-02 | 177.0              |
| 1987-09-03 | 179.0              |
| 1987-09-04 | 177.0              |
| 1987-09-05 | 178.0              |
| 1987-09-06 | 177.0              |
| 1987-09-07 | 178.0              |
| 1987-09-08 | 175.0              |
| 1987-09-09 | 176.0              |
| 1987-09-10 | 174.0              |
| 1987-09-11 | 176.0              |
| 1987-09-12 | 179.0              |
| 1987-09-13 | 181.0              |
| 1987-09-14 | 120.0              |
| 1987-09-15 | 62.0               |
| 1987-09-16 | 46.0               |
| 1987-09-17 | 46.0               |
| 1987-09-18 | 47.0               |
| 1987-09-19 | 47.0               |
| 1987-09-20 | 46.0               |
| 1987-09-21 | 47.0               |
| 1987-09-22 | 46.0               |
| 1987-09-23 | 47.0               |
| 1987-09-24 | 47.0               |
| 1987-09-25 | 46.0               |
| 1987-09-26 | 46.0               |
| 1987-09-27 | 47.0               |
| 1987-09-28 | 64.0               |
| 1987-09-29 | 77.0               |
| 1987-09-30 | 80.0               |
| 1987-10-01 | 78.0               |
| 1987-10-02 | 78.0               |
| 1987-10-03 | 77.0               |
| 1987-10-04 | 77.0               |
| 1987-10-05 | 77.0               |
| 1987-10-06 | 77.0               |
| 1987-10-07 | 77.0               |
| 1987-10-08 | 77.0               |
| 1987-10-09 | 77.0               |
| 1987-10-10 | 78.0               |
| 1987-10-11 | 77.0               |
| 1987-10-12 | 76.0               |
| 1987-10-13 | 77.0               |
| 1987-10-14 | 77.0               |
| 1987-10-15 | 70.0               |
| 1987-10-16 | 77.0               |
| 1987-10-17 | 77.0               |
| 1987-10-18 | 76.0               |
| 1987-10-19 | 77.0               |
| 1987-10-20 | 76.0               |
| 1987-10-21 | 77.0               |
| 1987-10-22 | 76.0               |
| 1987-10-23 | 76.0               |
| 1987-10-24 | 75.0               |
| 1987-10-25 | 76.0               |
| 1987-10-26 | 76.0               |
| 1987-10-27 | 76.0               |
| 1987-10-28 | 76.0               |
| 1987-10-29 | 75.0               |
| 1987-10-30 | 75.0               |
| 1987-10-31 | 74.0               |
| 1987-11-01 | 73.0               |
| 1987-11-02 | 74.0               |
| 1987-11-03 | 78.0               |
| 1987-11-04 | 82.0               |
| 1987-11-05 | 82.0               |
| 1987-11-06 | 81.0               |
| 1987-11-07 | 81.0               |
| 1987-11-08 | 81.0               |
| 1987-11-09 | 81.0               |
| 1987-11-10 | 80.0000076         |
| 1987-11-11 | 80.0000076         |
| 1987-11-12 | 81.0               |
| 1987-11-13 | 80.0000076         |
| 1987-11-14 | 80.0000076         |
| 1987-11-15 | 79.0               |
| 1987-11-16 | 79.0               |
| 1987-11-17 | 79.0               |
| 1987-11-18 | 79.0               |
| 1987-11-19 | 79.0               |
| 1987-11-20 | 80.0000076         |
| 1987-11-21 | 80.0000076         |
| 1987-11-22 | 82.0               |
| 1987-11-23 | 83.0               |
| 1987-11-24 | 78.0               |
| 1987-11-25 | 77.0               |
| 1987-11-26 | 77.0               |
| 1987-11-27 | 77.0               |
| 1987-11-28 | 78.0               |
| 1987-11-29 | 80.0000076         |
| 1987-11-30 | 81.0               |
| 1987-12-01 | 81.0               |
| 1987-12-02 | 80.0000076         |
| 1987-12-03 | 80.0000076         |
| 1987-12-04 | 80.0000076         |
| 1987-12-05 | 80.0000076         |
| 1987-12-06 | 80.0000076         |
| 1987-12-07 | 74.0               |
| 1987-12-08 | 75.0               |
| 1987-12-09 | 79.0               |
| 1987-12-10 | 77.0               |
| 1987-12-11 | 80.0000076         |
| 1987-12-12 | 79.0               |
| 1987-12-13 | 79.0               |
| 1987-12-14 | 80.0000076         |
| 1987-12-15 | 80.0000076         |
| 1987-12-16 | 80.0000076         |
| 1987-12-17 | 80.0000076         |
| 1987-12-18 | 81.0               |
| 1987-12-19 | 80.0000076         |
| 1987-12-20 | 81.0               |
| 1987-12-21 | 74.0               |
| 1987-12-22 | 79.0               |
| 1987-12-23 | 79.0               |
| 1987-12-24 | 78.0               |
| 1987-12-25 | 78.0               |
| 1987-12-26 | 80.0000076         |
| 1987-12-27 | 79.0               |
| 1987-12-28 | 79.0               |
| 1987-12-29 | 76.0               |
| 1987-12-30 | 79.0               |
| 1987-12-31 | 80.0000076         |
| 1988-01-01 | 79.0               |
| 1988-01-02 | 79.0               |
| 1988-01-03 | 79.0               |
| 1988-01-04 | 79.0               |
| 1988-01-05 | 74.0               |
| 1988-01-06 | 75.0               |
| 1988-01-07 | 75.0               |
| 1988-01-08 | 75.0               |
| 1988-01-09 | 75.0               |
| 1988-01-10 | 75.0               |
| 1988-01-11 | 76.0               |
| 1988-01-12 | 76.0               |
| 1988-01-13 | 78.0               |
| 1988-01-14 | 78.0               |
| 1988-01-15 | 78.0               |
| 1988-01-16 | 78.0               |
| 1988-01-17 | 78.0               |
| 1988-01-18 | 78.0               |
| 1988-01-19 | 78.0               |
| 1988-01-20 | 78.0               |
| 1988-01-21 | 78.0               |
| 1988-01-22 | 78.0               |
| 1988-01-23 | 78.0               |
| 1988-01-24 | 78.0               |
| 1988-01-25 | 78.0               |
| 1988-01-26 | 79.0               |
| 1988-01-27 | 81.0               |
| 1988-01-28 | 81.0               |
| 1988-01-29 | 81.0               |
| 1988-01-30 | 79.0               |
| 1988-01-31 | 79.0               |
| 1988-02-01 | 79.0               |
| 1988-02-02 | 79.0               |
| 1988-02-03 | 79.0               |
| 1988-02-04 | 79.0               |
| 1988-02-05 | 79.0               |
| 1988-02-06 | 79.0               |
| 1988-02-07 | 79.0               |
| 1988-02-08 | 78.0               |
| 1988-02-09 | 77.0               |
| 1988-02-10 | 77.0               |
| 1988-02-11 | 77.0               |
| 1988-02-12 | 77.0               |
| 1988-02-13 | 77.0               |
| 1988-02-14 | 77.0               |
| 1988-02-15 | 77.0               |
| 1988-02-16 | 77.0               |
| 1988-02-17 | 77.0               |
| 1988-02-18 | 76.0               |
| 1988-02-19 | 77.0               |
| 1988-02-20 | 77.0               |
| 1988-02-21 | 77.0               |
| 1988-02-22 | 77.0               |
| 1988-02-23 | 77.0               |
| 1988-02-24 | 77.0               |
| 1988-02-25 | 77.0               |
| 1988-02-26 | 77.0               |
| 1988-02-27 | 77.0               |
| 1988-02-28 | 77.0               |
| 1988-02-29 | 77.0               |
| 1988-03-01 | 77.0               |
| 1988-03-02 | 77.0               |
| 1988-03-03 | 77.0               |
| 1988-03-04 | 77.0               |
| 1988-03-05 | 77.0               |
| 1988-03-06 | 77.0               |
| 1988-03-07 | 77.0               |
| 1988-03-08 | 77.0               |
| 1988-03-09 | 77.0               |
| 1988-03-10 | 77.0               |
| 1988-03-11 | 77.0               |
| 1988-03-12 | 77.0               |
| 1988-03-13 | 77.0               |
| 1988-03-14 | 77.0               |
| 1988-03-15 | 77.0               |
| 1988-03-16 | 77.0               |
| 1988-03-17 | 77.0               |
| 1988-03-18 | 77.0               |
| 1988-03-19 | 77.0               |
| 1988-03-20 | 77.0               |
| 1988-03-21 | 77.0               |
| 1988-03-22 | 77.0               |
| 1988-03-23 | 78.0               |
| 1988-03-24 | 79.0               |
| 1988-03-25 | 79.0               |
| 1988-03-26 | 79.0               |
| 1988-03-27 | 79.0               |
| 1988-03-28 | 82.0               |
| 1988-03-29 | 82.0               |
| 1988-03-30 | 80.0000076         |
| 1988-03-31 | 71.0               |
| 1988-04-01 | 78.0               |
| 1988-04-02 | 82.0               |
| 1988-04-03 | 82.0               |
| 1988-04-04 | 83.0               |
| 1988-04-05 | 82.0               |
| 1988-04-06 | 83.0               |
| 1988-04-07 | 86.0               |
| 1988-04-08 | 86.0               |
| 1988-04-09 | 87.0               |
| 1988-04-10 | 87.0               |
| 1988-04-11 | 87.0               |
| 1988-04-12 | 87.0               |
| 1988-04-13 | 87.0               |
| 1988-04-14 | 87.0               |
| 1988-04-15 | 87.0               |
| 1988-04-16 | 87.0               |
| 1988-04-17 | 87.0               |
| 1988-04-18 | 87.0               |
| 1988-04-19 | 87.0               |
| 1988-04-20 | 87.0               |
| 1988-04-21 | 83.0               |
| 1988-04-22 | 83.0               |
| 1988-04-23 | 83.0               |
| 1988-04-24 | 83.0               |
| 1988-04-25 | 83.0               |
| 1988-04-26 | 83.0               |
| 1988-04-27 | 83.0               |
| 1988-04-28 | 159.0              |
| 1988-04-29 | 230.0              |
| 1988-04-30 | 229.0              |
| 1988-05-01 | 228.0              |
| 1988-05-02 | 736.0              |
| 1988-05-03 | 1201.0             |
| 1988-05-04 | 1201.0             |
| 1988-05-05 | 1201.0             |
| 1988-05-06 | 1201.0             |
| 1988-05-07 | 1201.0             |
| 1988-05-08 | 1201.0             |
| 1988-05-09 | 835.0              |
| 1988-05-10 | 354.0              |
| 1988-05-11 | 193.0              |
| 1988-05-12 | 194.0              |
| 1988-05-13 | 194.0              |
| 1988-05-14 | 194.0              |
| 1988-05-15 | 194.0              |
| 1988-05-16 | 196.0              |
| 1988-05-17 | 196.0              |
| 1988-05-18 | 511.0              |
| 1988-05-19 | 1054.0             |
| 1988-05-20 | 1087.0             |
| 1988-05-21 | 889.0              |
| 1988-05-22 | 704.0              |
| 1988-05-23 | 600.0              |
| 1988-05-24 | 600.0              |
| 1988-05-25 | 600.0              |
| 1988-05-26 | 600.0              |
| 1988-05-27 | 600.0              |
| 1988-05-28 | 698.0              |
| 1988-05-29 | 801.0              |
| 1988-05-30 | 716.0              |
| 1988-05-31 | 600.0              |
| 1988-06-01 | 600.0              |
| 1988-06-02 | 600.0              |
| 1988-06-03 | 600.0              |
| 1988-06-04 | 600.0              |
| 1988-06-05 | 600.0              |
| 1988-06-06 | 600.0              |
| 1988-06-07 | 600.0              |
| 1988-06-08 | 497.0              |
| 1988-06-09 | 301.0              |
| 1988-06-10 | 200.0              |
| 1988-06-11 | 201.0              |
| 1988-06-12 | 201.0              |
| 1988-06-13 | 268.0              |
| 1988-06-14 | 282.0              |
| 1988-06-15 | 161.0              |
| 1988-06-16 | 97.0               |
| 1988-06-17 | 79.0               |
| 1988-06-18 | 80.0000076         |
| 1988-06-19 | 80.0000076         |
| 1988-06-20 | 80.0000076         |
| 1988-06-21 | 80.0000076         |
| 1988-06-22 | 80.0000076         |
| 1988-06-23 | 80.0000076         |
| 1988-06-24 | 80.0000076         |
| 1988-06-25 | 80.0000076         |
| 1988-06-26 | 80.0000076         |
| 1988-06-27 | 80.0000076         |
| 1988-06-28 | 80.0000076         |
| 1988-06-29 | 80.0000076         |
| 1988-06-30 | 80.0000076         |
| 1988-07-01 | 79.0               |
| 1988-07-02 | 79.0               |
| 1988-07-03 | 79.0               |
| 1988-07-04 | 79.0               |
| 1988-07-05 | 79.0               |
| 1988-07-06 | 79.0               |
| 1988-07-07 | 79.0               |
| 1988-07-08 | 79.0               |
| 1988-07-09 | 79.0               |
| 1988-07-10 | 79.0               |
| 1988-07-11 | 79.0               |
| 1988-07-12 | 79.0               |
| 1988-07-13 | 79.0               |
| 1988-07-14 | 79.0               |
| 1988-07-15 | 79.0               |
| 1988-07-16 | 79.0               |
| 1988-07-17 | 79.0               |
| 1988-07-18 | 79.0               |
| 1988-07-19 | 79.0               |
| 1988-07-20 | 80.0000076         |
| 1988-07-21 | 81.0               |
| 1988-07-22 | 81.0               |
| 1988-07-23 | 81.0               |
| 1988-07-24 | 81.0               |
| 1988-07-25 | 81.0               |
| 1988-07-26 | 81.0               |
| 1988-07-27 | 81.0               |
| 1988-07-28 | 81.0               |
| 1988-07-29 | 80.0000076         |
| 1988-07-30 | 80.0000076         |
| 1988-07-31 | 79.0               |
| 1988-08-01 | 79.0               |
| 1988-08-02 | 79.0               |
| 1988-08-03 | 79.0               |
| 1988-08-04 | 78.0               |
| 1988-08-05 | 78.0               |
| 1988-08-06 | 78.0               |
| 1988-08-07 | 77.0               |
| 1988-08-08 | 77.0               |
| 1988-08-09 | 77.0               |
| 1988-08-10 | 77.0               |
| 1988-08-11 | 77.0               |
| 1988-08-12 | 78.0               |
| 1988-08-13 | 78.0               |
| 1988-08-14 | 77.0               |
| 1988-08-15 | 78.0               |
| 1988-08-16 | 79.0               |
| 1988-08-17 | 79.0               |
| 1988-08-18 | 79.0               |
| 1988-08-19 | 79.0               |
| 1988-08-20 | 79.0               |
| 1988-08-21 | 79.0               |
| 1988-08-22 | 80.0000076         |
| 1988-08-23 | 80.0000076         |
| 1988-08-24 | 80.0000076         |
| 1988-08-25 | 80.0000076         |
| 1988-08-26 | 80.0000076         |
| 1988-08-27 | 80.0000076         |
| 1988-08-28 | 80.0000076         |
| 1988-08-29 | 80.0000076         |
| 1988-08-30 | 80.0000076         |
| 1988-08-31 | 80.0000076         |
| 1988-09-01 | 80.0000076         |
| 1988-09-02 | 80.0000076         |
| 1988-09-03 | 80.0000076         |
| 1988-09-04 | 80.0000076         |
| 1988-09-05 | 80.0000076         |
| 1988-09-06 | 80.0000076         |
| 1988-09-07 | 80.0000076         |
| 1988-09-08 | 80.0000076         |
| 1988-09-09 | 80.0000076         |
| 1988-09-10 | 80.0000076         |
| 1988-09-11 | 80.0000076         |
| 1988-09-12 | 81.0               |
| 1988-09-13 | 81.0               |
| 1988-09-14 | 79.0               |
| 1988-09-15 | 78.0               |
| 1988-09-16 | 78.0               |
| 1988-09-17 | 78.0               |
| 1988-09-18 | 78.0               |
| 1988-09-19 | 78.0               |
| 1988-09-20 | 78.0               |
| 1988-09-21 | 78.0               |
| 1988-09-22 | 78.0               |
| 1988-09-23 | 79.0               |
| 1988-09-24 | 79.0               |
| 1988-09-25 | 79.0               |
| 1988-09-26 | 79.0               |
| 1988-09-27 | 79.0               |
| 1988-09-28 | 79.0               |
| 1988-09-29 | 79.0               |
| 1988-09-30 | 79.0               |
| 1988-10-01 | 79.0               |
| 1988-10-02 | 79.0               |
| 1988-10-03 | 79.0               |
| 1988-10-04 | 60.0               |
| 1988-10-05 | 49.0               |
| 1988-10-06 | 50.0               |
| 1988-10-07 | 63.0               |
| 1988-10-08 | 78.0               |
| 1988-10-09 | 78.0               |
| 1988-10-10 | 78.0               |
| 1988-10-11 | 78.0               |
| 1988-10-12 | 78.0               |
| 1988-10-13 | 79.0               |
| 1988-10-14 | 79.0               |
| 1988-10-15 | 79.0               |
| 1988-10-16 | 79.0               |
| 1988-10-17 | 79.0               |
| 1988-10-18 | 79.0               |
| 1988-10-19 | 79.0               |
| 1988-10-20 | 79.0               |
| 1988-10-21 | 79.0               |
| 1988-10-22 | 79.0               |
| 1988-10-23 | 79.0               |
| 1988-10-24 | 79.0               |
| 1988-10-25 | 79.0               |
| 1988-10-26 | 79.0               |
| 1988-10-27 | 79.0               |
| 1988-10-28 | 79.0               |
| 1988-10-29 | 79.0               |
| 1988-10-30 | 79.0               |
| 1988-10-31 | 79.0               |
| 1988-11-01 | 79.0               |
| 1988-11-02 | 79.0               |
| 1988-11-03 | 79.0               |
| 1988-11-04 | 79.0               |
| 1988-11-05 | 79.0               |
| 1988-11-06 | 79.0               |
| 1988-11-07 | 79.0               |
| 1988-11-08 | 79.0               |
| 1988-11-09 | 79.0               |
| 1988-11-10 | 79.0               |
| 1988-11-11 | 80.0000076         |
| 1988-11-12 | 79.0               |
| 1988-11-13 | 79.0               |
| 1988-11-14 | 79.0               |
| 1988-11-15 | 79.0               |
| 1988-11-16 | 80.0000076         |
| 1988-11-17 | 80.0000076         |
| 1988-11-18 | 80.0000076         |
| 1988-11-19 | 80.0000076         |
| 1988-11-20 | 80.0000076         |
| 1988-11-21 | 80.0000076         |
| 1988-11-22 | 80.0000076         |
| 1988-11-23 | 80.0000076         |
| 1988-11-24 | 80.0000076         |
| 1988-11-25 | 80.0000076         |
| 1988-11-26 | 80.0000076         |
| 1988-11-27 | 80.0000076         |
| 1988-11-28 | 80.0000076         |
| 1988-11-29 | 80.0000076         |
| 1988-11-30 | 80.0000076         |
| 1988-12-01 | 80.0000076         |
| 1988-12-02 | 80.0000076         |
| 1988-12-03 | 80.0000076         |
| 1988-12-04 | 80.0000076         |
| 1988-12-05 | 80.0000076         |
| 1988-12-06 | 80.0000076         |
| 1988-12-07 | 81.0               |
| 1988-12-08 | 81.0               |
| 1988-12-09 | 81.0               |
| 1988-12-10 | 81.0               |
| 1988-12-11 | 81.0               |
| 1988-12-12 | 81.0               |
| 1988-12-13 | 81.0               |
| 1988-12-14 | 81.0               |
| 1988-12-15 | 81.0               |
| 1988-12-16 | 81.0               |
| 1988-12-17 | 81.0               |
| 1988-12-18 | 81.0               |
| 1988-12-19 | 81.0               |
| 1988-12-20 | 81.0               |
| 1988-12-21 | 81.0               |
| 1988-12-22 | 81.0               |
| 1988-12-23 | 81.0               |
| 1988-12-24 | 81.0               |
| 1988-12-25 | 81.0               |
| 1988-12-26 | 81.0               |
| 1988-12-27 | 81.0               |
| 1988-12-28 | 81.0               |
| 1988-12-29 | 81.0               |
| 1988-12-30 | 81.0               |
| 1988-12-31 | 81.0               |
| 1989-01-01 | 80.0000076         |
| 1989-01-02 | 80.0000076         |
| 1989-01-03 | 80.0000076         |
| 1989-01-04 | 80.0000076         |
| 1989-01-05 | 80.0000076         |
| 1989-01-06 | 80.0000076         |
| 1989-01-07 | 80.0000076         |
| 1989-01-08 | 80.0000076         |
| 1989-01-09 | 80.0000076         |
| 1989-01-10 | 80.0000076         |
| 1989-01-11 | 80.0000076         |
| 1989-01-12 | 80.0000076         |
| 1989-01-13 | 80.0000076         |
| 1989-01-14 | 80.0000076         |
| 1989-01-15 | 80.0000076         |
| 1989-01-16 | 80.0000076         |
| 1989-01-17 | 80.0000076         |
| 1989-01-18 | 80.0000076         |
| 1989-01-19 | 80.0000076         |
| 1989-01-20 | 80.0000076         |
| 1989-01-21 | 80.0000076         |
| 1989-01-22 | 80.0000076         |
| 1989-01-23 | 80.0000076         |
| 1989-01-24 | 80.0000076         |
| 1989-01-25 | 80.0000076         |
| 1989-01-26 | 80.0000076         |
| 1989-01-27 | 80.0000076         |
| 1989-01-28 | 80.0000076         |
| 1989-01-29 | 80.0000076         |
| 1989-01-30 | 80.0000076         |
| 1989-01-31 | 80.0000076         |
| 1989-02-01 | 80.0000076         |
| 1989-02-02 | 80.0000076         |
| 1989-02-03 | 80.0000076         |
| 1989-02-04 | 80.0000076         |
| 1989-02-05 | 80.0000076         |
| 1989-02-06 | 80.0000076         |
| 1989-02-07 | 80.0000076         |
| 1989-02-08 | 80.0000076         |
| 1989-02-09 | 80.0000076         |
| 1989-02-10 | 80.0000076         |
| 1989-02-11 | 80.0000076         |
| 1989-02-12 | 80.0000076         |
| 1989-02-13 | 80.0000076         |
| 1989-02-14 | 80.0000076         |
| 1989-02-15 | 80.0000076         |
| 1989-02-16 | 80.0000076         |
| 1989-02-17 | 78.0               |
| 1989-02-18 | 78.0               |
| 1989-02-19 | 78.0               |
| 1989-02-20 | 78.0               |
| 1989-02-21 | 78.0               |
| 1989-02-22 | 78.0               |
| 1989-02-23 | 78.0               |
| 1989-02-24 | 78.0               |
| 1989-02-25 | 78.0               |
| 1989-02-26 | 78.0               |
| 1989-02-27 | 78.0               |
| 1989-02-28 | 78.0               |
| 1989-03-01 | 78.0               |
| 1989-03-02 | 78.0               |
| 1989-03-03 | 78.0               |
| 1989-03-04 | 78.0               |
| 1989-03-05 | 78.0               |
| 1989-03-06 | 78.0               |
| 1989-03-07 | 78.0               |
| 1989-03-08 | 78.0               |
| 1989-03-09 | 78.0               |
| 1989-03-10 | 78.0               |
| 1989-03-11 | 78.0               |
| 1989-03-12 | 78.0               |
| 1989-03-13 | 78.0               |
| 1989-03-14 | 78.0               |
| 1989-03-15 | 78.0               |
| 1989-03-16 | 78.0               |
| 1989-03-17 | 78.0               |
| 1989-03-18 | 78.0               |
| 1989-03-19 | 78.0               |
| 1989-03-20 | 78.0               |
| 1989-03-21 | 78.0               |
| 1989-03-22 | 78.0               |
| 1989-03-23 | 78.0               |
| 1989-03-24 | 78.0               |
| 1989-03-25 | 78.0               |
| 1989-03-26 | 78.0               |
| 1989-03-27 | 78.0               |
| 1989-03-28 | 78.0               |
| 1989-03-29 | 78.0               |
| 1989-03-30 | 78.0               |
| 1989-03-31 | 149.0              |
| 1989-04-01 | 214.0              |
| 1989-04-02 | 214.0              |
| 1989-04-03 | 340.0              |
| 1989-04-04 | 433.0              |
| 1989-04-05 | 440.0              |
| 1989-04-06 | 442.0              |
| 1989-04-07 | 539.0              |
| 1989-04-08 | 600.0              |
| 1989-04-09 | 702.0              |
| 1989-04-10 | 911.0              |
| 1989-04-11 | 1001.0             |
| 1989-04-12 | 1001.0             |
| 1989-04-13 | 1001.0             |
| 1989-04-14 | 1001.0             |
| 1989-04-15 | 1001.0             |
| 1989-04-16 | 1001.0             |
| 1989-04-17 | 1001.0             |
| 1989-04-18 | 1001.0             |
| 1989-04-19 | 1001.0             |
| 1989-04-20 | 1001.0             |
| 1989-04-21 | 1001.0             |
| 1989-04-22 | 1001.0             |
| 1989-04-23 | 1001.0             |
| 1989-04-24 | 1001.0             |
| 1989-04-25 | 1001.0             |
| 1989-04-26 | 758.0              |
| 1989-04-27 | 600.0              |
| 1989-04-28 | 600.0              |
| 1989-04-29 | 600.0              |
| 1989-04-30 | 600.0              |
| 1989-05-01 | 600.0              |
| 1989-05-02 | 600.0              |
| 1989-05-03 | 600.0              |
| 1989-05-04 | 600.0              |
| 1989-05-05 | 600.0              |
| 1989-05-06 | 600.0              |
| 1989-05-07 | 600.0              |
| 1989-05-08 | 600.0              |
| 1989-05-09 | 600.0              |
| 1989-05-10 | 600.0              |
| 1989-05-11 | 600.0              |
| 1989-05-12 | 600.0              |
| 1989-05-13 | 600.0              |
| 1989-05-14 | 600.0              |
| 1989-05-15 | 262.0              |
| 1989-05-16 | 203.0              |
| 1989-05-17 | 165.0              |
| 1989-05-18 | 126.0              |
| 1989-05-19 | 126.0              |
| 1989-05-20 | 126.0              |
| 1989-05-21 | 126.0              |
| 1989-05-22 | 117.0              |
| 1989-05-23 | 78.0               |
| 1989-05-24 | 78.0               |
| 1989-05-25 | 78.0               |
| 1989-05-26 | 78.0               |
| 1989-05-27 | 78.0               |
| 1989-05-28 | 78.0               |
| 1989-05-29 | 78.0               |
| 1989-05-30 | 131.0              |
| 1989-05-31 | 199.0              |
| 1989-06-01 | 198.0              |
| 1989-06-02 | 165.0              |
| 1989-06-03 | 121.0              |
| 1989-06-04 | 120.0              |
| 1989-06-05 | 120.0              |
| 1989-06-06 | 97.0               |
| 1989-06-07 | 83.0               |
| 1989-06-08 | 83.0               |
| 1989-06-09 | 83.0               |
| 1989-06-10 | 83.0               |
| 1989-06-11 | 81.0               |
| 1989-06-12 | 80.0000076         |
| 1989-06-13 | 80.0000076         |
| 1989-06-14 | 80.0000076         |
| 1989-06-15 | 80.0000076         |
| 1989-06-16 | 79.0               |
| 1989-06-17 | 79.0               |
| 1989-06-18 | 79.0               |
| 1989-06-19 | 79.0               |
| 1989-06-20 | 79.0               |
| 1989-06-21 | 79.0               |
| 1989-06-22 | 79.0               |
| 1989-06-23 | 79.0               |
| 1989-06-24 | 79.0               |
| 1989-06-25 | 79.0               |
| 1989-06-26 | 79.0               |
| 1989-06-27 | 79.0               |
| 1989-06-28 | 79.0               |
| 1989-06-29 | 79.0               |
| 1989-06-30 | 79.0               |
| 1989-07-01 | 79.0               |
| 1989-07-02 | 78.0               |
| 1989-07-03 | 78.0               |
| 1989-07-04 | 78.0               |
| 1989-07-05 | 78.0               |
| 1989-07-06 | 79.0               |
| 1989-07-07 | 80.0000076         |
| 1989-07-08 | 80.0000076         |
| 1989-07-09 | 80.0000076         |
| 1989-07-10 | 80.0000076         |
| 1989-07-11 | 80.0000076         |
| 1989-07-12 | 79.0               |
| 1989-07-13 | 79.0               |
| 1989-07-14 | 85.0               |
| 1989-07-15 | 88.0               |
| 1989-07-16 | 88.0               |
| 1989-07-17 | 87.0               |
| 1989-07-18 | 87.0               |
| 1989-07-19 | 87.0               |
| 1989-07-20 | 87.0               |
| 1989-07-21 | 87.0               |
| 1989-07-22 | 87.0               |
| 1989-07-23 | 87.0               |
| 1989-07-24 | 87.0               |
| 1989-07-25 | 87.0               |
| 1989-07-26 | 87.0               |
| 1989-07-27 | 87.0               |
| 1989-07-28 | 87.0               |
| 1989-07-29 | 87.0               |
| 1989-07-30 | 87.0               |
| 1989-07-31 | 87.0               |
| 1989-08-01 | 87.0               |
| 1989-08-02 | 87.0               |
| 1989-08-03 | 107.0              |
| 1989-08-04 | 88.0               |
| 1989-08-05 | 88.0               |
| 1989-08-06 | 88.0               |
| 1989-08-07 | 89.0               |
| 1989-08-08 | 89.0               |
| 1989-08-09 | 89.0               |
| 1989-08-10 | 89.0               |
| 1989-08-11 | 89.0               |
| 1989-08-12 | 89.0               |
| 1989-08-13 | 89.0               |
| 1989-08-14 | 89.0               |
| 1989-08-15 | 89.0               |
| 1989-08-16 | 89.0               |
| 1989-08-17 | 89.0               |
| 1989-08-18 | 89.0               |
| 1989-08-19 | 89.0               |
| 1989-08-20 | 89.0               |
| 1989-08-21 | 89.0               |
| 1989-08-22 | 89.0               |
| 1989-08-23 | 83.0               |
| 1989-08-24 | 73.0               |
| 1989-08-25 | 70.0               |
| 1989-08-26 | 70.0               |
| 1989-08-27 | 70.0               |
| 1989-08-28 | 76.0               |
| 1989-08-29 | 80.0000076         |
| 1989-08-30 | 80.0000076         |
| 1989-08-31 | 80.0000076         |
| 1989-09-01 | 80.0000076         |
| 1989-09-02 | 80.0000076         |
| 1989-09-03 | 80.0000076         |
| 1989-09-04 | 80.0000076         |
| 1989-09-05 | 80.0000076         |
| 1989-09-06 | 80.0000076         |
| 1989-09-07 | 80.0000076         |
| 1989-09-08 | 80.0000076         |
| 1989-09-09 | 80.0000076         |
| 1989-09-10 | 80.0000076         |
| 1989-09-11 | 42.0               |
| 1989-09-12 | 39.0               |
| 1989-09-13 | 41.0               |
| 1989-09-14 | 55.0               |
| 1989-09-15 | 79.0               |
| 1989-09-16 | 78.0               |
| 1989-09-17 | 78.0               |
| 1989-09-18 | 79.0               |
| 1989-09-19 | 79.0               |
| 1989-09-20 | 79.0               |
| 1989-09-21 | 79.0               |
| 1989-09-22 | 79.0               |
| 1989-09-23 | 79.0               |
| 1989-09-24 | 79.0               |
| 1989-09-25 | 79.0               |
| 1989-09-26 | 79.0               |
| 1989-09-27 | 79.0               |
| 1989-09-28 | 79.0               |
| 1989-09-29 | 79.0               |
| 1989-09-30 | 79.0               |
| 1989-10-01 | 79.0               |
| 1989-10-02 | 79.0               |
| 1989-10-03 | 79.0               |
| 1989-10-04 | 79.0               |
| 1989-10-05 | 80.0               |
| 1989-10-06 | 80.0               |
| 1989-10-07 | 80.0               |
| 1989-10-08 | 80.0               |
| 1989-10-09 | 80.0               |
| 1989-10-10 | 80.0               |
| 1989-10-11 | 80.0               |
| 1989-10-12 | 80.0               |
| 1989-10-13 | 80.0               |
| 1989-10-14 | 80.0               |
| 1989-10-15 | 80.0               |
| 1989-10-16 | 80.0               |
| 1989-10-17 | 80.0               |
| 1989-10-18 | 80.0               |
| 1989-10-19 | 80.0               |
| 1989-10-20 | 80.0               |
| 1989-10-21 | 80.0               |
| 1989-10-22 | 80.0               |
| 1989-10-23 | 80.0               |
| 1989-10-24 | 80.0               |
| 1989-10-25 | 74.0               |
| 1989-10-26 | 74.0               |
| 1989-10-27 | 72.0               |
| 1989-10-28 | 74.0               |
| 1989-10-29 | 74.0               |
| 1989-10-30 | 74.0               |
| 1989-10-31 | 74.0               |
| 1989-11-01 | 74.0               |
| 1989-11-02 | 74.0               |
| 1989-11-03 | 74.0               |
| 1989-11-04 | 74.0               |
| 1989-11-05 | 74.0               |
| 1989-11-06 | 74.0               |
| 1989-11-07 | 79.0               |
| 1989-11-08 | 79.0               |
| 1989-11-09 | 79.0               |
| 1989-11-10 | 79.0               |
| 1989-11-11 | 79.0               |
| 1989-11-12 | 79.0               |
| 1989-11-13 | 79.0               |
| 1989-11-14 | 79.0               |
| 1989-11-15 | 79.0               |
| 1989-11-16 | 79.0               |
| 1989-11-17 | 79.0               |
| 1989-11-18 | 79.0               |
| 1989-11-19 | 79.0               |
| 1989-11-20 | 79.0               |
| 1989-11-21 | 79.0               |
| 1989-11-22 | 79.0               |
| 1989-11-23 | 79.0               |
| 1989-11-24 | 79.0               |
| 1989-11-25 | 79.0               |
| 1989-11-26 | 79.0               |
| 1989-11-27 | 79.0               |
| 1989-11-28 | 79.0               |
| 1989-11-29 | 79.0               |
| 1989-11-30 | 79.0               |
| 1989-12-01 | 79.0               |
| 1989-12-02 | 79.0               |
| 1989-12-03 | 79.0               |
| 1989-12-04 | 79.0               |
| 1989-12-05 | 79.0               |
| 1989-12-06 | 79.0               |
| 1989-12-07 | 79.0               |
| 1989-12-08 | 79.0               |
| 1989-12-09 | 79.0               |
| 1989-12-10 | 79.0               |
| 1989-12-11 | 79.0               |
| 1989-12-12 | 79.0               |
| 1989-12-13 | 79.0               |
| 1989-12-14 | 79.0               |
| 1989-12-15 | 79.0               |
| 1989-12-16 | 79.0               |
| 1989-12-17 | 79.0               |
| 1989-12-18 | 74.0               |
| 1989-12-19 | 75.0               |
| 1989-12-20 | 75.0               |
| 1989-12-21 | 75.0               |
| 1989-12-22 | 75.0               |
| 1989-12-23 | 75.0               |
| 1989-12-24 | 75.0               |
| 1989-12-25 | 75.0               |
| 1989-12-26 | 75.0               |
| 1989-12-27 | 75.0               |
| 1989-12-28 | 75.0               |
| 1989-12-29 | 75.0               |
| 1989-12-30 | 75.0               |
| 1989-12-31 | 75.0               |
| 1990-01-01 | 75.0               |
| 1990-01-02 | 75.0               |
| 1990-01-03 | 77.0               |
| 1990-01-04 | 79.0               |
| 1990-01-05 | 79.0               |
| 1990-01-06 | 79.0               |
| 1990-01-07 | 79.0               |
| 1990-01-08 | 79.0               |
| 1990-01-09 | 79.0               |
| 1990-01-10 | 79.0               |
| 1990-01-11 | 79.0               |
| 1990-01-12 | 79.0               |
| 1990-01-13 | 79.0               |
| 1990-01-14 | 79.0               |
| 1990-01-15 | 79.0               |
| 1990-01-16 | 79.0               |
| 1990-01-17 | 79.0               |
| 1990-01-18 | 79.0               |
| 1990-01-19 | 79.0               |
| 1990-01-20 | 79.0               |
| 1990-01-21 | 79.0               |
| 1990-01-22 | 79.0               |
| 1990-01-23 | 79.0               |
| 1990-01-24 | 79.0               |
| 1990-01-25 | 79.0               |
| 1990-01-26 | 79.0               |
| 1990-01-27 | 79.0               |
| 1990-01-28 | 79.0               |
| 1990-01-29 | 79.0               |
| 1990-01-30 | 79.0               |
| 1990-01-31 | 79.0               |
| 1990-02-01 | 79.0               |
| 1990-02-02 | 79.0               |
| 1990-02-03 | 79.0               |
| 1990-02-04 | 79.0               |
| 1990-02-05 | 79.0               |
| 1990-02-06 | 79.0               |
| 1990-02-07 | 79.0               |
| 1990-02-08 | 79.0               |
| 1990-02-09 | 79.0               |
| 1990-02-10 | 79.0               |
| 1990-02-11 | 79.0               |
| 1990-02-12 | 78.0               |
| 1990-02-13 | 78.0               |
| 1990-02-14 | 78.0               |
| 1990-02-15 | 77.0               |
| 1990-02-16 | 77.0               |
| 1990-02-17 | 77.0               |
| 1990-02-18 | 77.0               |
| 1990-02-19 | 77.0               |
| 1990-02-20 | 77.0               |
| 1990-02-21 | 77.0               |
| 1990-02-22 | 77.0               |
| 1990-02-23 | 77.0               |
| 1990-02-24 | 77.0               |
| 1990-02-25 | 77.0               |
| 1990-02-26 | 77.0               |
| 1990-02-27 | 77.0               |
| 1990-02-28 | 77.0               |
| 1990-03-01 | 77.0               |
| 1990-03-02 | 65.0               |
| 1990-03-03 | 43.0               |
| 1990-03-04 | 36.0               |
| 1990-03-05 | 25.0               |
| 1990-03-06 | 19.0               |
| 1990-03-07 | 20.0               |
| 1990-03-08 | 20.0               |
| 1990-03-09 | 20.0               |
| 1990-03-10 | 20.0               |
| 1990-03-11 | 21.0               |
| 1990-03-12 | 20.0               |
| 1990-03-13 | 20.0               |
| 1990-03-14 | 20.0               |
| 1990-03-15 | 20.0               |
| 1990-03-16 | 20.0               |
| 1990-03-17 | 20.0               |
| 1990-03-18 | 20.0               |
| 1990-03-19 | 20.0               |
| 1990-03-20 | 20.0               |
| 1990-03-21 | 20.0               |
| 1990-03-22 | 20.0               |
| 1990-03-23 | 20.0               |
| 1990-03-24 | 20.0               |
| 1990-03-25 | 20.0               |
| 1990-03-26 | 20.0               |
| 1990-03-27 | 20.0               |
| 1990-03-28 | 20.0               |
| 1990-03-29 | 20.0               |
| 1990-03-30 | 20.0               |
| 1990-03-31 | 20.0               |
| 1990-04-01 | 20.0               |
| 1990-04-02 | 20.0               |
| 1990-04-03 | 20.0               |
| 1990-04-04 | 20.0               |
| 1990-04-05 | 20.0               |
| 1990-04-06 | 20.0               |
| 1990-04-07 | 20.0               |
| 1990-04-08 | 20.0               |
| 1990-04-09 | 20.0               |
| 1990-04-10 | 20.0               |
| 1990-04-11 | 20.0               |
| 1990-04-12 | 20.0               |
| 1990-04-13 | 20.0               |
| 1990-04-14 | 20.0               |
| 1990-04-15 | 20.0               |
| 1990-04-16 | 20.0               |
| 1990-04-17 | 20.0               |
| 1990-04-18 | 21.0               |
| 1990-04-19 | 21.0               |
| 1990-04-20 | 21.0               |
| 1990-04-21 | 21.0               |
| 1990-04-22 | 21.0               |
| 1990-04-23 | 21.0               |
| 1990-04-24 | 21.0               |
| 1990-04-25 | 20.0               |
| 1990-04-26 | 20.0               |
| 1990-04-27 | 20.0               |
| 1990-04-28 | 20.0               |
| 1990-04-29 | 20.0               |
| 1990-04-30 | 20.0               |
| 1990-05-01 | 21.0               |
| 1990-05-02 | 21.0               |
| 1990-05-03 | 21.0               |
| 1990-05-04 | 20.0               |
| 1990-05-05 | 20.0               |
| 1990-05-06 | 20.0               |
| 1990-05-07 | 20.0               |
| 1990-05-08 | 20.0               |
| 1990-05-09 | 20.0               |
| 1990-05-10 | 20.0               |
| 1990-05-11 | 20.0               |
| 1990-05-12 | 20.0               |
| 1990-05-13 | 20.0               |
| 1990-05-14 | 20.0               |
| 1990-05-15 | 20.0               |
| 1990-05-16 | 20.0               |
| 1990-05-17 | 20.0               |
| 1990-05-18 | 20.0               |
| 1990-05-19 | 20.0               |
| 1990-05-20 | 20.0               |
| 1990-05-21 | 20.0               |
| 1990-05-22 | 20.0               |
| 1990-05-23 | 20.0               |
| 1990-05-24 | 20.0               |
| 1990-05-25 | 20.0               |
| 1990-05-26 | 20.0               |
| 1990-05-27 | 20.0               |
| 1990-05-28 | 20.0               |
| 1990-05-29 | 20.0               |
| 1990-05-30 | 20.0               |
| 1990-05-31 | 20.0               |
| 1990-06-01 | 20.0               |
| 1990-06-02 | 20.0               |
| 1990-06-03 | 20.0               |
| 1990-06-04 | 20.0               |
| 1990-06-05 | 20.0               |
| 1990-06-06 | 20.0               |
| 1990-06-07 | 20.0               |
| 1990-06-08 | 20.0               |
| 1990-06-09 | 20.0               |
| 1990-06-10 | 20.0               |
| 1990-06-11 | 20.0               |
| 1990-06-12 | 20.0               |
| 1990-06-13 | 20.0               |
| 1990-06-14 | 20.0               |
| 1990-06-15 | 29.0               |
| 1990-06-16 | 35.0               |
| 1990-06-17 | 35.0               |
| 1990-06-18 | 35.0               |
| 1990-06-19 | 35.0               |
| 1990-06-20 | 43.0               |
| 1990-06-21 | 48.0               |
| 1990-06-22 | 47.0               |
| 1990-06-23 | 46.0               |
| 1990-06-24 | 46.0               |
| 1990-06-25 | 46.0               |
| 1990-06-26 | 48.0               |
| 1990-06-27 | 50.0               |
| 1990-06-28 | 49.0               |
| 1990-06-29 | 50.0               |
| 1990-06-30 | 50.0               |
| 1990-07-01 | 50.0               |
| 1990-07-02 | 50.0               |
| 1990-07-03 | 50.0               |
| 1990-07-04 | 50.0               |
| 1990-07-05 | 50.0               |
| 1990-07-06 | 50.0               |
| 1990-07-07 | 50.0               |
| 1990-07-08 | 50.0               |
| 1990-07-09 | 50.0               |
| 1990-07-10 | 50.0               |
| 1990-07-11 | 50.0               |
| 1990-07-12 | 50.0               |
| 1990-07-13 | 50.0               |
| 1990-07-14 | 50.0               |
| 1990-07-15 | 50.0               |
| 1990-07-16 | 50.0               |
| 1990-07-17 | 50.0               |
| 1990-07-18 | 50.0               |
| 1990-07-19 | 50.0               |
| 1990-07-20 | 50.0               |
| 1990-07-21 | 50.0               |
| 1990-07-22 | 50.0               |
| 1990-07-23 | 50.0               |
| 1990-07-24 | 60.0               |
| 1990-07-25 | 75.0               |
| 1990-07-26 | 68.0               |
| 1990-07-27 | 51.0               |
| 1990-07-28 | 51.0               |
| 1990-07-29 | 51.0               |
| 1990-07-30 | 52.0               |
| 1990-07-31 | 52.0               |
| 1990-08-01 | 52.0               |
| 1990-08-02 | 52.0               |
| 1990-08-03 | 52.0               |
| 1990-08-04 | 52.0               |
| 1990-08-05 | 52.0               |
| 1990-08-06 | 52.0               |
| 1990-08-07 | 52.0               |
| 1990-08-08 | 52.0               |
| 1990-08-09 | 52.0               |
| 1990-08-10 | 52.0               |
| 1990-08-11 | 52.0               |
| 1990-08-12 | 52.0               |
| 1990-08-13 | 53.0               |
| 1990-08-14 | 53.0               |
| 1990-08-15 | 53.0               |
| 1990-08-16 | 53.0               |
| 1990-08-17 | 53.0               |
| 1990-08-18 | 54.0               |
| 1990-08-19 | 54.0               |
| 1990-08-20 | 54.0               |
| 1990-08-21 | 54.0               |
| 1990-08-22 | 54.0               |
| 1990-08-23 | 53.0               |
| 1990-08-24 | 52.0               |
| 1990-08-25 | 51.0               |
| 1990-08-26 | 51.0               |
| 1990-08-27 | 51.0               |
| 1990-08-28 | 51.0               |
| 1990-08-29 | 51.0               |
| 1990-08-30 | 51.0               |
| 1990-08-31 | 51.0               |
| 1990-09-01 | 51.0               |
| 1990-09-02 | 51.0               |
| 1990-09-03 | 51.0               |
| 1990-09-04 | 41.0               |
| 1990-09-05 | 32.0               |
| 1990-09-06 | 32.0               |
| 1990-09-07 | 32.0               |
| 1990-09-08 | 32.0               |
| 1990-09-09 | 32.0               |
| 1990-09-10 | 32.0               |
| 1990-09-11 | 32.0               |
| 1990-09-12 | 32.0               |
| 1990-09-13 | 32.0               |
| 1990-09-14 | 32.0               |
| 1990-09-15 | 32.0               |
| 1990-09-16 | 32.0               |
| 1990-09-17 | 31.0               |
| 1990-09-18 | 31.0               |
| 1990-09-19 | 31.0               |
| 1990-09-20 | 31.0               |
| 1990-09-21 | 31.0               |
| 1990-09-22 | 31.0               |
| 1990-09-23 | 31.0               |
| 1990-09-24 | 30.0               |
| 1990-09-25 | 30.0               |
| 1990-09-26 | 30.0               |
| 1990-09-27 | 30.0               |
| 1990-09-28 | 30.0               |
| 1990-09-29 | 29.0               |
| 1990-09-30 | 29.0               |
| 1990-10-01 | 29.24              |
| 1990-10-02 | 29.24              |
| 1990-10-03 | 29.24              |
| 1990-10-04 | 29.24              |
| 1990-10-05 | 28.74              |
| 1990-10-06 | 28.74              |
| 1990-10-07 | 27.73              |
| 1990-10-08 | 27.22              |
| 1990-10-09 | 31.76              |
| 1990-10-10 | 31.76              |
| 1990-10-11 | 31.76              |
| 1990-10-12 | 31.76              |
| 1990-10-13 | 31.76              |
| 1990-10-14 | 31.76              |
| 1990-10-15 | 31.76              |
| 1990-10-16 | 32.27              |
| 1990-10-17 | 32.27              |
| 1990-10-18 | 32.27              |
| 1990-10-19 | 32.27              |
| 1990-10-20 | 32.27              |
| 1990-10-21 | 31.76              |
| 1990-10-22 | 31.76              |
| 1990-10-23 | 31.76              |
| 1990-10-24 | 31.76              |
| 1990-10-25 | 31.76              |
| 1990-10-26 | 30.25              |
| 1990-10-27 | 30.25              |
| 1990-10-28 | 30.25              |
| 1990-10-29 | 30.25              |
| 1990-10-30 | 30.25              |
| 1990-10-31 | 30.25              |
| 1990-11-01 | 32.27              |
| 1990-11-02 | 34.28              |
| 1990-11-03 | 33.78              |
| 1990-11-04 | 33.78              |
| 1990-11-05 | 32.77              |
| 1990-11-06 | 31.76              |
| 1990-11-07 | 30.75              |
| 1990-11-08 | 29.75              |
| 1990-11-09 | 29.75              |
| 1990-11-10 | 29.75              |
| 1990-11-11 | 29.75              |
| 1990-11-12 | 29.75              |
| 1990-11-13 | 29.24              |
| 1990-11-14 | 29.75              |
| 1990-11-15 | 29.75              |
| 1990-11-16 | 29.75              |
| 1990-11-17 | 29.75              |
| 1990-11-18 | 29.75              |
| 1990-11-19 | 31.26              |
| 1990-11-20 | 29.75              |
| 1990-11-21 | 29.75              |
| 1990-11-22 | 29.75              |
| 1990-11-23 | 29.75              |
| 1990-11-24 | 29.75              |
| 1990-11-25 | 29.75              |
| 1990-11-26 | 29.75              |
| 1990-11-27 | 29.75              |
| 1990-11-28 | 29.24              |
| 1990-11-29 | 29.24              |
| 1990-11-30 | 29.24              |
| 1990-12-01 | 29.24              |
| 1990-12-02 | 29.24              |
| 1990-12-03 | 29.24              |
| 1990-12-04 | 29.75              |
| 1990-12-05 | 30.25              |
| 1990-12-06 | 30.25              |
| 1990-12-07 | 30.25              |
| 1990-12-08 | 30.25              |
| 1990-12-09 | 29.75              |
| 1990-12-10 | 30.25              |
| 1990-12-11 | 31.26              |
| 1990-12-12 | 33.78              |
| 1990-12-13 | 35.29              |
| 1990-12-14 | 31.26              |
| 1990-12-15 | 31.26              |
| 1990-12-16 | 31.26              |
| 1990-12-17 | 31.26              |
| 1990-12-18 | 31.26              |
| 1990-12-19 | 31.26              |
| 1990-12-20 | 31.26              |
| 1990-12-21 | 31.26              |
| 1990-12-22 | 31.26              |
| 1990-12-23 | 31.26              |
| 1990-12-24 | 31.26              |
| 1990-12-25 | 31.26              |
| 1990-12-26 | 31.26              |
| 1990-12-27 | 31.26              |
| 1990-12-28 | 31.26              |
| 1990-12-29 | 31.26              |
| 1990-12-30 | 31.26              |
| 1990-12-31 | 31.26              |
| 1991-01-01 | 31.76              |
| 1991-01-02 | 31.26              |
| 1991-01-03 | 31.26              |
| 1991-01-04 | 31.76              |
| 1991-01-05 | 31.76              |
| 1991-01-06 | 31.76              |
| 1991-01-07 | 31.76              |
| 1991-01-08 | 31.76              |
| 1991-01-09 | 31.76              |
| 1991-01-10 | 31.76              |
| 1991-01-11 | 31.26              |
| 1991-01-12 | 31.26              |
| 1991-01-13 | 31.26              |
| 1991-01-14 | 32.27              |
| 1991-01-15 | 32.27              |
| 1991-01-16 | 31.26              |
| 1991-01-17 | 31.26              |
| 1991-01-18 | 31.26              |
| 1991-01-19 | 31.26              |
| 1991-01-20 | 31.26              |
| 1991-01-21 | 31.26              |
| 1991-01-22 | 31.26              |
| 1991-01-23 | 31.26              |
| 1991-01-24 | 31.26              |
| 1991-01-25 | 31.26              |
| 1991-01-26 | 31.26              |
| 1991-01-27 | 31.26              |
| 1991-01-28 | 34.79              |
| 1991-01-29 | 38.82              |
| 1991-01-30 | 38.82              |
| 1991-01-31 | 38.82              |
| 1991-02-01 | 38.82              |
| 1991-02-02 | 38.82              |
| 1991-02-03 | 39.32              |
| 1991-02-04 | 39.32              |
| 1991-02-05 | 39.32              |
| 1991-02-06 | 39.32              |
| 1991-02-07 | 39.32              |
| 1991-02-08 | 34.79              |
| 1991-02-09 | 29.75              |
| 1991-02-10 | 29.75              |
| 1991-02-11 | 28.74              |
| 1991-02-12 | 30.25              |
| 1991-02-13 | 30.75              |
| 1991-02-14 | 30.75              |
| 1991-02-15 | 30.75              |
| 1991-02-16 | 31.26              |
| 1991-02-17 | 31.26              |
| 1991-02-18 | 31.26              |
| 1991-02-19 | 31.26              |
| 1991-02-20 | 31.26              |
| 1991-02-21 | 31.26              |
| 1991-02-22 | 31.26              |
| 1991-02-23 | 31.26              |
| 1991-02-24 | 31.26              |
| 1991-02-25 | 15.63              |
| 1991-02-26 | 31.26              |
| 1991-02-27 | 31.26              |
| 1991-02-28 | 31.26              |
| 1991-03-01 | 31.26              |
| 1991-03-02 | 31.26              |
| 1991-03-03 | 31.26              |
| 1991-03-04 | 30.75              |
| 1991-03-05 | 30.25              |
| 1991-03-06 | 30.25              |
| 1991-03-07 | 30.25              |
| 1991-03-08 | 30.25              |
| 1991-03-09 | 30.25              |
| 1991-03-10 | 30.25              |
| 1991-03-11 | 30.25              |
| 1991-03-12 | 30.25              |
| 1991-03-13 | 30.25              |
| 1991-03-14 | 30.25              |
| 1991-03-15 | 30.25              |
| 1991-03-16 | 30.25              |
| 1991-03-17 | 30.25              |
| 1991-03-18 | 30.25              |
| 1991-03-19 | 30.25              |
| 1991-03-20 | 30.25              |
| 1991-03-21 | 30.75              |
| 1991-03-22 | 30.25              |
| 1991-03-23 | 30.25              |
| 1991-03-24 | 30.25              |
| 1991-03-25 | 30.75              |
| 1991-03-26 | 30.75              |
| 1991-03-27 | 30.75              |
| 1991-03-28 | 30.75              |
| 1991-03-29 | 30.25              |
| 1991-03-30 | 30.75              |
| 1991-03-31 | 30.25              |
| 1991-04-01 | 30.25              |
| 1991-04-02 | 30.25              |
| 1991-04-03 | 29.75              |
| 1991-04-04 | 29.75              |
| 1991-04-05 | 29.75              |
| 1991-04-06 | 29.75              |
| 1991-04-07 | 29.75              |
| 1991-04-08 | 29.75              |
| 1991-04-09 | 29.75              |
| 1991-04-10 | 37.31              |
| 1991-04-11 | 40.84              |
| 1991-04-12 | 40.33              |
| 1991-04-13 | 40.33              |
| 1991-04-14 | 40.33              |
| 1991-04-15 | 40.33              |
| 1991-04-16 | 40.33              |
| 1991-04-17 | 37.81              |
| 1991-04-18 | 38.82              |
| 1991-04-19 | 39.32              |
| 1991-04-20 | 39.32              |
| 1991-04-21 | 39.32              |
| 1991-04-22 | 39.32              |
| 1991-04-23 | 38.82              |
| 1991-04-24 | 40.33              |
| 1991-04-25 | 40.84              |
| 1991-04-26 | 40.33              |
| 1991-04-27 | 40.33              |
| 1991-04-28 | 40.33              |
| 1991-04-29 | 40.33              |
| 1991-04-30 | 40.33              |
| 1991-05-01 | 40.33              |
| 1991-05-02 | 40.33              |
| 1991-05-03 | 40.33              |
| 1991-05-04 | 40.33              |
| 1991-05-05 | 40.33              |
| 1991-05-06 | 40.33              |
| 1991-05-07 | 40.33              |
| 1991-05-08 | 40.33              |
| 1991-05-09 | 40.33              |
| 1991-05-10 | 40.33              |
| 1991-05-11 | 40.33              |
| 1991-05-12 | 40.84              |
| 1991-05-13 | 127.55             |
| 1991-05-14 | 207.71             |
| 1991-05-15 | 211.24             |
| 1991-05-16 | 209.73             |
| 1991-05-17 | 543.99             |
| 1991-05-18 | 799.6              |
| 1991-05-19 | 799.6              |
| 1991-05-20 | 799.6              |
| 1991-05-21 | 799.6              |
| 1991-05-22 | 842.95             |
| 1991-05-23 | 842.95             |
| 1991-05-24 | 842.95             |
| 1991-05-25 | 842.95             |
| 1991-05-26 | 842.95             |
| 1991-05-27 | 842.95             |
| 1991-05-28 | 593.4              |
| 1991-05-29 | 264.68             |
| 1991-05-30 | 130.07             |
| 1991-05-31 | 71.09              |
| 1991-06-01 | 72.09              |
| 1991-06-02 | 72.09              |
| 1991-06-03 | 72.6               |
| 1991-06-04 | 73.1               |
| 1991-06-05 | 73.61              |
| 1991-06-06 | 75.12              |
| 1991-06-07 | 73.61              |
| 1991-06-08 | 73.1               |
| 1991-06-09 | 73.1               |
| 1991-06-10 | 73.61              |
| 1991-06-11 | 73.1               |
| 1991-06-12 | 72.6               |
| 1991-06-13 | 73.1               |
| 1991-06-14 | 72.6               |
| 1991-06-15 | 71.09              |
| 1991-06-16 | 71.09              |
| 1991-06-17 | 71.09              |
| 1991-06-18 | 71.09              |
| 1991-06-19 | 71.09              |
| 1991-06-20 | 70.58              |
| 1991-06-21 | 70.58              |
| 1991-06-22 | 70.58              |
| 1991-06-23 | 70.58              |
| 1991-06-24 | 70.58              |
| 1991-06-25 | 70.08              |
| 1991-06-26 | 70.08              |
| 1991-06-27 | 70.58              |
| 1991-06-28 | 70.08              |
| 1991-06-29 | 70.08              |
| 1991-06-30 | 70.58              |
| 1991-07-01 | 70.58              |
| 1991-07-02 | 70.58              |
| 1991-07-03 | 71.09              |
| 1991-07-04 | 71.09              |
| 1991-07-05 | 71.09              |
| 1991-07-06 | 71.09              |
| 1991-07-07 | 71.09              |
| 1991-07-08 | 71.09              |
| 1991-07-09 | 71.09              |
| 1991-07-10 | 71.09              |
| 1991-07-11 | 71.09              |
| 1991-07-12 | 71.09              |
| 1991-07-13 | 70.08              |
| 1991-07-14 | 70.58              |
| 1991-07-15 | 70.08              |
| 1991-07-16 | 70.08              |
| 1991-07-17 | 70.08              |
| 1991-07-18 | 70.08              |
| 1991-07-19 | 70.08              |
| 1991-07-20 | 70.08              |
| 1991-07-21 | 70.08              |
| 1991-07-22 | 70.08              |
| 1991-07-23 | 70.08              |
| 1991-07-24 | 70.58              |
| 1991-07-25 | 70.08              |
| 1991-07-26 | 70.58              |
| 1991-07-27 | 70.08              |
| 1991-07-28 | 70.58              |
| 1991-07-29 | 70.58              |
| 1991-07-30 | 71.59              |
| 1991-07-31 | 71.09              |
| 1991-08-01 | 66.04              |
| 1991-08-02 | 67.56              |
| 1991-08-03 | 67.56              |
| 1991-08-04 | 67.56              |
| 1991-08-05 | 67.56              |
| 1991-08-06 | 68.06              |
| 1991-08-07 | 69.07              |
| 1991-08-08 | 69.07              |
| 1991-08-09 | 69.07              |
| 1991-08-10 | 69.07              |
| 1991-08-11 | 69.07              |
| 1991-08-12 | 69.07              |
| 1991-08-13 | 69.07              |
| 1991-08-14 | 69.07              |
| 1991-08-15 | 64.03              |
| 1991-08-16 | 60.5               |
| 1991-08-17 | 60.5               |
| 1991-08-18 | 60.5               |
| 1991-08-19 | 60.5               |
| 1991-08-20 | 60.5               |
| 1991-08-21 | 60.5               |
| 1991-08-22 | 60.5               |
| 1991-08-23 | 60.5               |
| 1991-08-24 | 60.5               |
| 1991-08-25 | 60.5               |
| 1991-08-26 | 60.5               |
| 1991-08-27 | 60.5               |
| 1991-08-28 | 58.48              |
| 1991-08-29 | 59.49              |
| 1991-08-30 | 59.49              |
| 1991-08-31 | 59.99              |
| 1991-09-01 | 60.5               |
| 1991-09-02 | 60.5               |
| 1991-09-03 | 60.5               |
| 1991-09-04 | 61.0               |
| 1991-09-05 | 61.51              |
| 1991-09-06 | 56.97              |
| 1991-09-07 | 51.42              |
| 1991-09-08 | 51.42              |
| 1991-09-09 | 51.42              |
| 1991-09-10 | 52.43              |
| 1991-09-11 | 52.43              |
| 1991-09-12 | 52.43              |
| 1991-09-13 | 52.43              |
| 1991-09-14 | 52.43              |
| 1991-09-15 | 52.43              |
| 1991-09-16 | 52.43              |
| 1991-09-17 | 51.93              |
| 1991-09-18 | 51.42              |
| 1991-09-19 | 41.85              |
| 1991-09-20 | 34.79              |
| 1991-09-21 | 34.79              |
| 1991-09-22 | 34.28              |
| 1991-09-23 | 34.28              |
| 1991-09-24 | 34.28              |
| 1991-09-25 | 34.28              |
| 1991-09-26 | 33.78              |
| 1991-09-27 | 33.78              |
| 1991-09-28 | 33.27              |
| 1991-09-29 | 33.27              |
| 1991-09-30 | 33.27              |
| 1991-10-01 | 33.27              |
| 1991-10-02 | 34.28              |
| 1991-10-03 | 35.8               |
| 1991-10-04 | 35.8               |
| 1991-10-05 | 35.8               |
| 1991-10-06 | 35.8               |
| 1991-10-07 | 35.8               |
| 1991-10-08 | 35.8               |
| 1991-10-09 | 35.8               |
| 1991-10-10 | 35.8               |
| 1991-10-11 | 35.8               |
| 1991-10-12 | 35.8               |
| 1991-10-13 | 35.8               |
| 1991-10-14 | 35.8               |
| 1991-10-15 | 35.8               |
| 1991-10-16 | 35.8               |
| 1991-10-17 | 35.8               |
| 1991-10-18 | 35.8               |
| 1991-10-19 | 35.8               |
| 1991-10-20 | 35.8               |
| 1991-10-21 | 36.3               |
| 1991-10-22 | 34.79              |
| 1991-10-23 | 33.27              |
| 1991-10-24 | 32.27              |
| 1991-10-25 | 30.25              |
| 1991-10-26 | 30.25              |
| 1991-10-27 | 30.75              |
| 1991-10-28 | 30.25              |
| 1991-10-29 | 30.25              |
| 1991-10-30 | 30.25              |
| 1991-10-31 | 32.77              |
| 1991-11-01 | 34.79              |
| 1991-11-02 | 35.8               |
| 1991-11-03 | 35.8               |
| 1991-11-04 | 35.8               |
| 1991-11-05 | 35.8               |
| 1991-11-06 | 35.8               |
| 1991-11-07 | 35.8               |
| 1991-11-08 | 35.8               |
| 1991-11-09 | 35.8               |
| 1991-11-10 | 35.8               |
| 1991-11-11 | 35.8               |
| 1991-11-12 | 35.8               |
| 1991-11-13 | 36.3               |
| 1991-11-14 | 36.8               |
| 1991-11-15 | 37.81              |
| 1991-11-16 | 37.31              |
| 1991-11-17 | 37.31              |
| 1991-11-18 | 37.31              |
| 1991-11-19 | 37.31              |
| 1991-11-20 | 37.31              |
| 1991-11-21 | 36.3               |
| 1991-11-22 | 36.8               |
| 1991-11-23 | 36.8               |
| 1991-11-24 | 36.8               |
| 1991-11-25 | 36.8               |
| 1991-11-26 | 36.3               |
| 1991-11-27 | 35.8               |
| 1991-11-28 | 35.8               |
| 1991-11-29 | 35.8               |
| 1991-11-30 | 35.8               |
| 1991-12-01 | 35.8               |
| 1991-12-02 | 35.29              |
| 1991-12-03 | 35.29              |
| 1991-12-04 | 35.8               |
| 1991-12-05 | 36.3               |
| 1991-12-06 | 36.3               |
| 1991-12-07 | 36.3               |
| 1991-12-08 | 36.3               |
| 1991-12-09 | 36.3               |
| 1991-12-10 | 33.27              |
| 1991-12-11 | 30.75              |
| 1991-12-12 | 30.25              |
| 1991-12-13 | 30.25              |
| 1991-12-14 | 30.25              |
| 1991-12-15 | 30.25              |
| 1991-12-16 | 30.25              |
| 1991-12-17 | 30.25              |
| 1991-12-18 | 30.25              |
| 1991-12-19 | 30.25              |
| 1991-12-20 | 30.25              |
| 1991-12-21 | 30.25              |
| 1991-12-22 | 30.25              |
| 1991-12-23 | 30.25              |
| 1991-12-24 | 29.75              |
| 1991-12-25 | 29.75              |
| 1991-12-26 | 29.75              |
| 1991-12-27 | 29.75              |
| 1991-12-28 | 29.75              |
| 1991-12-29 | 29.75              |
| 1991-12-30 | 29.75              |
| 1991-12-31 | 29.75              |
| 1992-01-01 | 29.75              |
| 1992-01-02 | 29.24              |
| 1992-01-03 | 29.24              |
| 1992-01-04 | 29.24              |
| 1992-01-05 | 29.24              |
| 1992-01-06 | 29.24              |
| 1992-01-07 | 29.75              |
| 1992-01-08 | 29.75              |
| 1992-01-09 | 29.24              |
| 1992-01-10 | 29.75              |
| 1992-01-11 | 29.75              |
| 1992-01-12 | 29.75              |
| 1992-01-13 | 29.75              |
| 1992-01-14 | 29.75              |
| 1992-01-15 | 29.75              |
| 1992-01-16 | 29.75              |
| 1992-01-17 | 29.75              |
| 1992-01-18 | 29.75              |
| 1992-01-19 | 29.75              |
| 1992-01-20 | 29.75              |
| 1992-01-21 | 29.75              |
| 1992-01-22 | 29.75              |
| 1992-01-23 | 29.75              |
| 1992-01-24 | 29.75              |
| 1992-01-25 | 29.75              |
| 1992-01-26 | 29.75              |
| 1992-01-27 | 29.75              |
| 1992-01-28 | 29.75              |
| 1992-01-29 | 29.75              |
| 1992-01-30 | 29.75              |
| 1992-01-31 | 29.75              |
| 1992-02-01 | 29.75              |
| 1992-02-02 | 29.75              |
| 1992-02-03 | 29.75              |
| 1992-02-04 | 29.75              |
| 1992-02-05 | 29.75              |
| 1992-02-06 | 29.75              |
| 1992-02-07 | 29.75              |
| 1992-02-08 | 29.75              |
| 1992-02-09 | 30.25              |
| 1992-02-10 | 30.25              |
| 1992-02-11 | 30.25              |
| 1992-02-12 | 30.25              |
| 1992-02-13 | 30.75              |
| 1992-02-14 | 30.25              |
| 1992-02-15 | 30.25              |
| 1992-02-16 | 30.25              |
| 1992-02-17 | 30.25              |
| 1992-02-18 | 30.25              |
| 1992-02-19 | 30.25              |
| 1992-02-20 | 30.25              |
| 1992-02-21 | 30.75              |
| 1992-02-22 | 30.25              |
| 1992-02-23 | 30.25              |
| 1992-02-24 | 30.25              |
| 1992-02-25 | 30.25              |
| 1992-02-26 | 30.25              |
| 1992-02-27 | 30.25              |
| 1992-02-28 | 30.25              |
| 1992-02-29 | 30.25              |
| 1992-03-01 | 30.25              |
| 1992-03-02 | 30.25              |
| 1992-03-03 | 30.75              |
| 1992-03-04 | 30.25              |
| 1992-03-05 | 30.25              |
| 1992-03-06 | 30.25              |
| 1992-03-07 | 30.75              |
| 1992-03-08 | 30.75              |
| 1992-03-09 | 30.25              |
| 1992-03-10 | 30.25              |
| 1992-03-11 | 30.25              |
| 1992-03-12 | 30.25              |
| 1992-03-13 | 30.25              |
| 1992-03-14 | 30.25              |
| 1992-03-15 | 30.25              |
| 1992-03-16 | 30.25              |
| 1992-03-17 | 30.25              |
| 1992-03-18 | 30.25              |
| 1992-03-19 | 30.25              |
| 1992-03-20 | 30.25              |
| 1992-03-21 | 30.25              |
| 1992-03-22 | 30.25              |
| 1992-03-23 | 30.25              |
| 1992-03-24 | 30.25              |
| 1992-03-25 | 30.25              |
| 1992-03-26 | 30.25              |
| 1992-03-27 | 30.25              |
| 1992-03-28 | 30.25              |
| 1992-03-29 | 30.25              |
| 1992-03-30 | 30.25              |
| 1992-03-31 | 30.25              |
| 1992-04-01 | 35.29              |
| 1992-04-02 | 37.81              |
| 1992-04-03 | 37.81              |
| 1992-04-04 | 37.81              |
| 1992-04-05 | 37.31              |
| 1992-04-06 | 37.31              |
| 1992-04-07 | 37.31              |
| 1992-04-08 | 37.31              |
| 1992-04-09 | 37.31              |
| 1992-04-10 | 44.87              |
| 1992-04-11 | 50.42              |
| 1992-04-12 | 50.42              |
| 1992-04-13 | 49.91              |
| 1992-04-14 | 49.91              |
| 1992-04-15 | 197.63             |
| 1992-04-16 | 556.09             |
| 1992-04-17 | 799.6              |
| 1992-04-18 | 799.6              |
| 1992-04-19 | 799.6              |
| 1992-04-20 | 799.6              |
| 1992-04-21 | 799.6              |
| 1992-04-22 | 799.6              |
| 1992-04-23 | 799.6              |
| 1992-04-24 | 799.6              |
| 1992-04-25 | 799.6              |
| 1992-04-26 | 799.6              |
| 1992-04-27 | 1041.59            |
| 1992-04-28 | 1199.9             |
| 1992-04-29 | 1199.9             |
| 1992-04-30 | 1199.9             |
| 1992-05-01 | 1199.9             |
| 1992-05-02 | 1199.9             |
| 1992-05-03 | 1199.9             |
| 1992-05-04 | 1199.9             |
| 1992-05-05 | 1074.87            |
| 1992-05-06 | 999.75             |
| 1992-05-07 | 999.75             |
| 1992-05-08 | 1018.91            |
| 1992-05-09 | 1023.44            |
| 1992-05-10 | 1177.21            |
| 1992-05-11 | 1197.38            |
| 1992-05-12 | 1037.06            |
| 1992-05-13 | 1039.58            |
| 1992-05-14 | 1044.62            |
| 1992-05-15 | 1149.48            |
| 1992-05-16 | 1299.72            |
| 1992-05-17 | 1299.72            |
| 1992-05-18 | 1162.59            |
| 1992-05-19 | 881.27             |
| 1992-05-20 | 799.6              |
| 1992-05-21 | 1052.68            |
| 1992-05-22 | 1449.96            |
| 1992-05-23 | 1599.7             |
| 1992-05-24 | 1849.76            |
| 1992-05-25 | 1999.5             |
| 1992-05-26 | 2250.57            |
| 1992-05-27 | 2843.46            |
| 1992-05-28 | 3009.33            |
| 1992-05-29 | 2302.5             |
| 1992-05-30 | 1908.75            |
| 1992-05-31 | 1683.39            |
| 1992-06-01 | 1344.59            |
| 1992-06-02 | 1080.92            |
| 1992-06-03 | 999.75             |
| 1992-06-04 | 999.75             |
| 1992-06-05 | 1091.5             |
| 1992-06-06 | 1310.31            |
| 1992-06-07 | 1400.05            |
| 1992-06-08 | 1166.62            |
| 1992-06-09 | 879.25             |
| 1992-06-10 | 683.14             |
| 1992-06-11 | 599.95             |
| 1992-06-12 | 599.95             |
| 1992-06-13 | 716.41             |
| 1992-06-14 | 800.1              |
| 1992-06-15 | 445.68             |
| 1992-06-16 | 300.98             |
| 1992-06-17 | 261.66             |
| 1992-06-18 | 200.15             |
| 1992-06-19 | 151.25             |
| 1992-06-20 | 97.3               |
| 1992-06-21 | 97.3               |
| 1992-06-22 | 97.3               |
| 1992-06-23 | 97.81              |
| 1992-06-24 | 97.81              |
| 1992-06-25 | 97.81              |
| 1992-06-26 | 98.82              |
| 1992-06-27 | 98.82              |
| 1992-06-28 | 98.82              |
| 1992-06-29 | 98.82              |
| 1992-06-30 | 99.32              |
| 1992-07-01 | 100.33             |
| 1992-07-02 | 99.32              |
| 1992-07-03 | 100.33             |
| 1992-07-04 | 100.33             |
| 1992-07-05 | 100.83             |
| 1992-07-06 | 101.34             |
| 1992-07-07 | 101.34             |
| 1992-07-08 | 102.34             |
| 1992-07-09 | 101.34             |
| 1992-07-10 | 99.32              |
| 1992-07-11 | 100.33             |
| 1992-07-12 | 100.33             |
| 1992-07-13 | 100.33             |
| 1992-07-14 | 92.77              |
| 1992-07-15 | 82.68              |
| 1992-07-16 | 81.67              |
| 1992-07-17 | 80.67              |
| 1992-07-18 | 80.67              |
| 1992-07-19 | 80.67              |
| 1992-07-20 | 80.67              |
| 1992-07-21 | 80.67              |
| 1992-07-22 | 80.67              |
| 1992-07-23 | 81.17              |
| 1992-07-24 | 80.67              |
| 1992-07-25 | 80.67              |
| 1992-07-26 | 80.67              |
| 1992-07-27 | 80.67              |
| 1992-07-28 | 80.67              |
| 1992-07-29 | 80.67              |
| 1992-07-30 | 80.16              |
| 1992-07-31 | 79.66              |
| 1992-08-01 | 79.66              |
| 1992-08-02 | 79.66              |
| 1992-08-03 | 79.66              |
| 1992-08-04 | 79.66              |
| 1992-08-05 | 79.66              |
| 1992-08-06 | 79.66              |
| 1992-08-07 | 79.66              |
| 1992-08-08 | 79.66              |
| 1992-08-09 | 79.66              |
| 1992-08-10 | 79.66              |
| 1992-08-11 | 79.66              |
| 1992-08-12 | 79.15              |
| 1992-08-13 | 74.62              |
| 1992-08-14 | 69.57              |
| 1992-08-15 | 69.57              |
| 1992-08-16 | 69.57              |
| 1992-08-17 | 69.07              |
| 1992-08-18 | 69.07              |
| 1992-08-19 | 69.07              |
| 1992-08-20 | 68.57              |
| 1992-08-21 | 68.57              |
| 1992-08-22 | 68.57              |
| 1992-08-23 | 68.57              |
| 1992-08-24 | 55.46              |
| 1992-08-25 | 55.46              |
| 1992-08-26 | 55.46              |
| 1992-08-27 | 65.04              |
| 1992-08-28 | 67.05              |
| 1992-08-29 | 67.05              |
| 1992-08-30 | 67.05              |
| 1992-08-31 | 67.05              |
| 1992-09-01 | 67.05              |
| 1992-09-02 | 67.05              |
| 1992-09-03 | 67.05              |
| 1992-09-04 | 67.05              |
| 1992-09-05 | 67.05              |
| 1992-09-06 | 67.05              |
| 1992-09-07 | 67.05              |
| 1992-09-08 | 67.05              |
| 1992-09-09 | 67.05              |
| 1992-09-10 | 66.55              |
| 1992-09-11 | 65.54              |
| 1992-09-12 | 65.54              |
| 1992-09-13 | 66.04              |
| 1992-09-14 | 66.04              |
| 1992-09-15 | 66.04              |
| 1992-09-16 | 66.55              |
| 1992-09-17 | 66.55              |
| 1992-09-18 | 66.04              |
| 1992-09-19 | 66.55              |
| 1992-09-20 | 66.04              |
| 1992-09-21 | 65.54              |
| 1992-09-22 | 65.54              |
| 1992-09-23 | 65.54              |
| 1992-09-24 | 65.54              |
| 1992-09-25 | 65.54              |
| 1992-09-26 | 65.54              |
| 1992-09-27 | 64.53              |
| 1992-09-28 | 64.53              |
| 1992-09-29 | 64.53              |
| 1992-09-30 | 54.95              |
| 1992-10-01 | 38.82              |
| 1992-10-02 | 48.9               |
| 1992-10-03 | 58.99              |
| 1992-10-04 | 58.99              |
| 1992-10-05 | 58.99              |
| 1992-10-06 | 56.47              |
| 1992-10-07 | 56.47              |
| 1992-10-08 | 58.99              |
| 1992-10-09 | 58.48              |
| 1992-10-10 | 58.48              |
| 1992-10-11 | 58.48              |
| 1992-10-12 | 58.48              |
| 1992-10-13 | 58.48              |
| 1992-10-14 | 55.96              |
| 1992-10-15 | 57.98              |
| 1992-10-16 | 57.98              |
| 1992-10-17 | 57.98              |
| 1992-10-18 | 57.98              |
| 1992-10-19 | 57.98              |
| 1992-10-20 | 57.98              |
| 1992-10-21 | 57.98              |
| 1992-10-22 | 57.98              |
| 1992-10-23 | 57.98              |
| 1992-10-24 | 57.98              |
| 1992-10-25 | 57.98              |
| 1992-10-26 | 57.98              |
| 1992-10-27 | 57.98              |
| 1992-10-28 | 53.95              |
| 1992-10-29 | 52.43              |
| 1992-10-30 | 46.89              |
| 1992-10-31 | 39.83              |
| 1992-11-01 | 38.82              |
| 1992-11-02 | 38.82              |
| 1992-11-03 | 38.82              |
| 1992-11-04 | 38.82              |
| 1992-11-05 | 38.82              |
| 1992-11-06 | 38.82              |
| 1992-11-07 | 38.82              |
| 1992-11-08 | 38.82              |
| 1992-11-09 | 41.85              |
| 1992-11-10 | 38.82              |
| 1992-11-11 | 38.82              |
| 1992-11-12 | 38.82              |
| 1992-11-13 | 39.32              |
| 1992-11-14 | 39.32              |
| 1992-11-15 | 39.32              |
| 1992-11-16 | 39.32              |
| 1992-11-17 | 39.32              |
| 1992-11-18 | 39.32              |
| 1992-11-19 | 39.83              |
| 1992-11-20 | 39.83              |
| 1992-11-21 | 39.83              |
| 1992-11-22 | 39.83              |
| 1992-11-23 | 39.83              |
| 1992-11-24 | 35.8               |
| 1992-11-25 | 33.27              |
| 1992-11-26 | 32.77              |
| 1992-11-27 | 32.77              |
| 1992-11-28 | 32.77              |
| 1992-11-29 | 32.77              |
| 1992-11-30 | 33.27              |
| 1992-12-01 | 34.28              |
| 1992-12-02 | 34.28              |
| 1992-12-03 | 34.28              |
| 1992-12-04 | 34.28              |
| 1992-12-05 | 34.28              |
| 1992-12-06 | 34.28              |
| 1992-12-07 | 34.28              |
| 1992-12-08 | 39.83              |
| 1992-12-09 | 39.32              |
| 1992-12-10 | 33.27              |
| 1992-12-11 | 33.27              |
| 1992-12-12 | 33.27              |
| 1992-12-13 | 33.27              |
| 1992-12-14 | 34.28              |
| 1992-12-15 | 34.28              |
| 1992-12-16 | 34.28              |
| 1992-12-17 | 34.28              |
| 1992-12-18 | 34.28              |
| 1992-12-19 | 34.28              |
| 1992-12-20 | 34.28              |
| 1992-12-21 | 32.77              |
| 1992-12-22 | 31.26              |
| 1992-12-23 | 30.25              |
| 1992-12-24 | 30.25              |
| 1992-12-25 | 30.25              |
| 1992-12-26 | 30.25              |
| 1992-12-27 | 30.25              |
| 1992-12-28 | 32.27              |
| 1992-12-29 | 32.27              |
| 1992-12-30 | 32.27              |
| 1992-12-31 | 32.77              |
| 1993-01-01 | 30.25              |
| 1993-01-02 | 30.25              |
| 1993-01-03 | 30.25              |
| 1993-01-04 | 31.26              |
| 1993-01-05 | 30.75              |
| 1993-01-06 | 30.75              |
| 1993-01-07 | 30.75              |
| 1993-01-08 | 30.75              |
| 1993-01-09 | 30.25              |
| 1993-01-10 | 30.25              |
| 1993-01-11 | 30.75              |
| 1993-01-12 | 30.75              |
| 1993-01-13 | 30.25              |
| 1993-01-14 | 30.75              |
| 1993-01-15 | 30.75              |
| 1993-01-16 | 30.25              |
| 1993-01-17 | 30.25              |
| 1993-01-18 | 30.75              |
| 1993-01-19 | 31.26              |
| 1993-01-20 | 31.26              |
| 1993-01-21 | 31.26              |
| 1993-01-22 | 31.26              |
| 1993-01-23 | 30.75              |
| 1993-01-24 | 30.75              |
| 1993-01-25 | 30.75              |
| 1993-01-26 | 31.26              |
| 1993-01-27 | 32.27              |
| 1993-01-28 | 31.76              |
| 1993-01-29 | 31.76              |
| 1993-01-30 | 31.76              |
| 1993-01-31 | 31.76              |
| 1993-02-01 | 41.34              |
| 1993-02-02 | 49.41              |
| 1993-02-03 | 51.42              |
| 1993-02-04 | 50.42              |
| 1993-02-05 | 49.91              |
| 1993-02-06 | 50.42              |
| 1993-02-07 | 49.91              |
| 1993-02-08 | 50.42              |
| 1993-02-09 | 49.41              |
| 1993-02-10 | 49.91              |
| 1993-02-11 | 49.41              |
| 1993-02-12 | 50.42              |
| 1993-02-13 | 50.42              |
| 1993-02-14 | 49.91              |
| 1993-02-15 | 49.91              |
| 1993-02-16 | 49.91              |
| 1993-02-17 | 49.41              |
| 1993-02-18 | 49.91              |
| 1993-02-19 | 49.91              |
| 1993-02-20 | 50.42              |
| 1993-02-21 | 50.92              |
| 1993-02-22 | 49.91              |
| 1993-02-23 | 49.91              |
| 1993-02-24 | 49.91              |
| 1993-02-25 | 49.41              |
| 1993-02-26 | 49.41              |
| 1993-02-27 | 49.91              |
| 1993-02-28 | 49.91              |
| 1993-03-01 | 88.23              |
| 1993-03-02 | 135.62             |
| 1993-03-03 | 125.54             |
| 1993-03-04 | 95.29              |
| 1993-03-05 | 76.63              |
| 1993-03-06 | 77.14              |
| 1993-03-07 | 77.64              |
| 1993-03-08 | 76.63              |
| 1993-03-09 | 77.14              |
| 1993-03-10 | 77.14              |
| 1993-03-11 | 76.63              |
| 1993-03-12 | 76.13              |
| 1993-03-13 | 77.64              |
| 1993-03-14 | 77.14              |
| 1993-03-15 | 76.63              |
| 1993-03-16 | 76.63              |
| 1993-03-17 | 188.05             |
| 1993-03-18 | 367.03             |
| 1993-03-19 | 368.04             |
| 1993-03-20 | 370.56             |
| 1993-03-21 | 372.07             |
| 1993-03-22 | 376.61             |
| 1993-03-23 | 521.3              |
| 1993-03-24 | 680.11             |
| 1993-03-25 | 680.11             |
| 1993-03-26 | 680.11             |
| 1993-03-27 | 680.11             |
| 1993-03-28 | 680.11             |
| 1993-03-29 | 680.11             |
| 1993-03-30 | 670.53             |
| 1993-03-31 | 664.48             |
| 1993-04-01 | 623.65             |
| 1993-04-02 | 621.63             |
| 1993-04-03 | 626.17             |
| 1993-04-04 | 627.17             |
| 1993-04-05 | 621.12             |
| 1993-04-06 | 604.99             |
| 1993-04-07 | 604.99             |
| 1993-04-08 | 621.63             |
| 1993-04-09 | 945.8              |
| 1993-04-10 | 1199.9             |
| 1993-04-11 | 1199.9             |
| 1993-04-12 | 1445.93            |
| 1993-04-13 | 1600.2             |
| 1993-04-14 | 1600.2             |
| 1993-04-15 | 1601.71            |
| 1993-04-16 | 1570.46            |
| 1993-04-17 | 1976.3             |
| 1993-04-18 | 1989.41            |
| 1993-04-19 | 2010.08            |
| 1993-04-20 | 2040.33            |
| 1993-04-21 | 2027.73            |
| 1993-04-22 | 2321.65            |
| 1993-04-23 | 2719.94            |
| 1993-04-24 | 2870.18            |
| 1993-04-25 | 2839.93            |
| 1993-04-26 | 2838.42            |
| 1993-04-27 | 2811.7             |
| 1993-04-28 | 3012.86            |
| 1993-04-29 | 3441.9             |
| 1993-04-30 | 3579.03            |
| 1993-05-01 | 3526.59            |
| 1993-05-02 | 3232.17            |
| 1993-05-03 | 3110.66            |
| 1993-05-04 | 2910.01            |
| 1993-05-05 | 2810.18            |
| 1993-05-06 | 2787.5             |
| 1993-05-07 | 2536.43            |
| 1993-05-08 | 2425.01            |
| 1993-05-09 | 2394.25            |
| 1993-05-10 | 2354.42            |
| 1993-05-11 | 2095.29            |
| 1993-05-12 | 2218.3             |
| 1993-05-13 | 2561.63            |
| 1993-05-14 | 2640.79            |
| 1993-05-15 | 2821.78            |
| 1993-05-16 | 2909.0             |
| 1993-05-17 | 3509.96            |
| 1993-05-18 | 3859.84            |
| 1993-05-19 | 4140.16            |
| 1993-05-20 | 3809.93            |
| 1993-05-21 | 3650.11            |
| 1993-05-22 | 4119.99            |
| 1993-05-23 | 4130.07            |
| 1993-05-24 | 3578.02            |
| 1993-05-25 | 2988.66            |
| 1993-05-26 | 2559.62            |
| 1993-05-27 | 2337.28            |
| 1993-05-28 | 2789.51            |
| 1993-05-29 | 3005.29            |
| 1993-05-30 | 2795.06            |
| 1993-05-31 | 2614.07            |
| 1993-06-01 | 2463.83            |
| 1993-06-02 | 2409.38            |
| 1993-06-03 | 2229.9             |
| 1993-06-04 | 1789.77            |
| 1993-06-05 | 1395.51            |
| 1993-06-06 | 1312.33            |
| 1993-06-07 | 1315.86            |
| 1993-06-08 | 1319.89            |
| 1993-06-09 | 1036.55            |
| 1993-06-10 | 860.1              |
| 1993-06-11 | 831.86             |
| 1993-06-12 | 837.91             |
| 1993-06-13 | 841.95             |
| 1993-06-14 | 1287.12            |
| 1993-06-15 | 2175.95            |
| 1993-06-16 | 2529.87            |
| 1993-06-17 | 2509.2             |
| 1993-06-18 | 2535.42            |
| 1993-06-19 | 1784.72            |
| 1993-06-20 | 1620.87            |
| 1993-06-21 | 1738.34            |
| 1993-06-22 | 1612.81            |
| 1993-06-23 | 1460.55            |
| 1993-06-24 | 1137.89            |
| 1993-06-25 | 1085.45            |
| 1993-06-26 | 922.11             |
| 1993-06-27 | 854.05             |
| 1993-06-28 | 752.21             |
| 1993-06-29 | 642.3              |
| 1993-06-30 | 643.31             |
| 1993-07-01 | 643.31             |
| 1993-07-02 | 433.07             |
| 1993-07-03 | 281.32             |
| 1993-07-04 | 227.38             |
| 1993-07-05 | 184.52             |
| 1993-07-06 | 402.82             |
| 1993-07-07 | 500.63             |
| 1993-07-08 | 499.12             |
| 1993-07-09 | 189.06             |
| 1993-07-10 | 198.64             |
| 1993-07-11 | 199.65             |
| 1993-07-12 | 195.61             |
| 1993-07-13 | 165.87             |
| 1993-07-14 | 155.28             |
| 1993-07-15 | 152.76             |
| 1993-07-16 | 152.76             |
| 1993-07-17 | 117.97             |
| 1993-07-18 | 103.86             |
| 1993-07-19 | 104.87             |
| 1993-07-20 | 104.87             |
| 1993-07-21 | 105.87             |
| 1993-07-22 | 105.87             |
| 1993-07-23 | 101.84             |
| 1993-07-24 | 101.34             |
| 1993-07-25 | 101.34             |
| 1993-07-26 | 89.74              |
| 1993-07-27 | 95.79              |
| 1993-07-28 | 97.81              |
| 1993-07-29 | 96.8               |
| 1993-07-30 | 99.32              |
| 1993-07-31 | 100.33             |
| 1993-08-01 | 100.33             |
| 1993-08-02 | 98.82              |
| 1993-08-03 | 97.3               |
| 1993-08-04 | 98.31              |
| 1993-08-05 | 98.82              |
| 1993-08-06 | 98.82              |
| 1993-08-07 | 98.82              |
| 1993-08-08 | 98.82              |
| 1993-08-09 | 95.79              |
| 1993-08-10 | 94.28              |
| 1993-08-11 | 97.81              |
| 1993-08-12 | 100.33             |
| 1993-08-13 | 98.31              |
| 1993-08-14 | 101.34             |
| 1993-08-15 | 101.34             |
| 1993-08-16 | 99.82              |
| 1993-08-17 | 98.82              |
| 1993-08-18 | 98.82              |
| 1993-08-19 | 99.32              |
| 1993-08-20 | 98.82              |
| 1993-08-21 | 99.32              |
| 1993-08-22 | 98.31              |
| 1993-08-23 | 100.83             |
| 1993-08-24 | 100.33             |
| 1993-08-25 | 100.33             |
| 1993-08-26 | 100.33             |
| 1993-08-27 | 100.33             |
| 1993-08-28 | 100.33             |
| 1993-08-29 | 99.82              |
| 1993-08-30 | 99.82              |
| 1993-08-31 | 93.77              |
| 1993-09-01 | 70.08              |
| 1993-09-02 | 70.08              |
| 1993-09-03 | 72.09              |
| 1993-09-04 | 72.6               |
| 1993-09-05 | 72.6               |
| 1993-09-06 | 72.6               |
| 1993-09-07 | 72.6               |
| 1993-09-08 | 72.6               |
| 1993-09-09 | 73.1               |
| 1993-09-10 | 72.09              |
| 1993-09-11 | 73.1               |
| 1993-09-12 | 72.6               |
| 1993-09-13 | 72.6               |
| 1993-09-14 | 72.6               |
| 1993-09-15 | 72.6               |
| 1993-09-16 | 72.6               |
| 1993-09-17 | 72.6               |
| 1993-09-18 | 72.6               |
| 1993-09-19 | 72.6               |
| 1993-09-20 | 42.85              |
| 1993-09-21 | 38.82              |
| 1993-09-22 | 50.92              |
| 1993-09-23 | 70.08              |
| 1993-09-24 | 70.08              |
| 1993-09-25 | 70.08              |
| 1993-09-26 | 70.08              |
| 1993-09-27 | 70.08              |
| 1993-09-28 | 70.08              |
| 1993-09-29 | 70.08              |
| 1993-09-30 | 70.08              |
| 1993-10-01 | 57.47              |
| 1993-10-02 | 50.42              |
| 1993-10-03 | 50.42              |
| 1993-10-04 | 149.74             |
| 1993-10-05 | 49.41              |
| 1993-10-06 | 49.91              |
| 1993-10-07 | 49.91              |
| 1993-10-08 | 49.91              |
| 1993-10-09 | 49.91              |
| 1993-10-10 | 49.91              |
| 1993-10-11 | 50.42              |
| 1993-10-12 | 49.41              |
| 1993-10-13 | 53.44              |
| 1993-10-14 | 54.45              |
| 1993-10-15 | 54.45              |
| 1993-10-16 | 54.45              |
| 1993-10-17 | 54.45              |
| 1993-10-18 | 56.97              |
| 1993-10-19 | 55.46              |
| 1993-10-20 | 54.45              |
| 1993-10-21 | 54.95              |
| 1993-10-22 | 54.95              |
| 1993-10-23 | 54.95              |
| 1993-10-24 | 54.95              |
| 1993-10-25 | 54.95              |
| 1993-10-26 | 54.95              |
| 1993-10-27 | 54.95              |
| 1993-10-28 | 54.95              |
| 1993-10-29 | 54.95              |
| 1993-10-30 | 54.95              |
| 1993-10-31 | 54.95              |
| 1993-11-01 | 47.39              |
| 1993-11-02 | 41.85              |
| 1993-11-03 | 40.84              |
| 1993-11-04 | 40.84              |
| 1993-11-05 | 40.33              |
| 1993-11-06 | 40.33              |
| 1993-11-07 | 40.33              |
| 1993-11-08 | 40.33              |
| 1993-11-09 | 40.33              |
| 1993-11-10 | 40.84              |
| 1993-11-11 | 40.84              |
| 1993-11-12 | 40.84              |
| 1993-11-13 | 40.33              |
| 1993-11-14 | 40.33              |
| 1993-11-15 | 40.84              |
| 1993-11-16 | 41.34              |
| 1993-11-17 | 41.85              |
| 1993-11-18 | 41.34              |
| 1993-11-19 | 41.34              |
| 1993-11-20 | 41.34              |
| 1993-11-21 | 41.34              |
| 1993-11-22 | 40.84              |
| 1993-11-23 | 40.33              |
| 1993-11-24 | 40.33              |
| 1993-11-25 | 40.84              |
| 1993-11-26 | 40.84              |
| 1993-11-27 | 40.33              |
| 1993-11-28 | 40.33              |
| 1993-11-29 | 40.33              |
| 1993-11-30 | 38.32              |
| 1993-12-01 | 35.8               |
| 1993-12-02 | 35.8               |
| 1993-12-03 | 35.8               |
| 1993-12-04 | 35.8               |
| 1993-12-05 | 35.8               |
| 1993-12-06 | 35.8               |
| 1993-12-07 | 35.8               |
| 1993-12-08 | 35.8               |
| 1993-12-09 | 35.8               |
| 1993-12-10 | 35.8               |
| 1993-12-11 | 35.8               |
| 1993-12-12 | 35.8               |
| 1993-12-13 | 35.8               |
| 1993-12-14 | 35.8               |
| 1993-12-15 | 35.8               |
| 1993-12-16 | 33.27              |
| 1993-12-17 | 30.25              |
| 1993-12-18 | 30.25              |
| 1993-12-19 | 30.25              |
| 1993-12-20 | 30.25              |
| 1993-12-21 | 30.25              |
| 1993-12-22 | 29.75              |
| 1993-12-23 | 29.75              |
| 1993-12-24 | 29.75              |
| 1993-12-25 | 29.75              |
| 1993-12-26 | 29.75              |
| 1993-12-27 | 29.75              |
| 1993-12-28 | 29.75              |
| 1993-12-29 | 29.75              |
| 1993-12-30 | 29.75              |
| 1993-12-31 | 29.75              |
| 1994-01-01 | 29.75              |
| 1994-01-02 | 29.75              |
| 1994-01-03 | 29.75              |
| 1994-01-04 | 29.75              |
| 1994-01-05 | 29.75              |
| 1994-01-06 | 30.25              |
| 1994-01-07 | 30.25              |
| 1994-01-08 | 30.25              |
| 1994-01-09 | 29.75              |
| 1994-01-10 | 29.75              |
| 1994-01-11 | 29.75              |
| 1994-01-12 | 29.75              |
| 1994-01-13 | 30.25              |
| 1994-01-14 | 30.25              |
| 1994-01-15 | 30.25              |
| 1994-01-16 | 30.25              |
| 1994-01-17 | 30.25              |
| 1994-01-18 | 30.25              |
| 1994-01-19 | 30.25              |
| 1994-01-20 | 30.25              |
| 1994-01-21 | 30.25              |
| 1994-01-22 | 30.25              |
| 1994-01-23 | 30.25              |
| 1994-01-24 | 30.25              |
| 1994-01-25 | 29.75              |
| 1994-01-26 | 29.75              |
| 1994-01-27 | 29.75              |
| 1994-01-28 | 30.75              |
| 1994-01-29 | 30.25              |
| 1994-01-30 | 29.75              |
| 1994-01-31 | 30.25              |
| 1994-02-01 | 30.25              |
| 1994-02-02 | 30.25              |
| 1994-02-03 | 30.25              |
| 1994-02-04 | 30.25              |
| 1994-02-05 | 30.25              |
| 1994-02-06 | 30.25              |
| 1994-02-07 | 30.25              |
| 1994-02-08 | 29.75              |
| 1994-02-09 | 29.24              |
| 1994-02-10 | 29.75              |
| 1994-02-11 | 29.75              |
| 1994-02-12 | 29.75              |
| 1994-02-13 | 29.75              |
| 1994-02-14 | 29.75              |
| 1994-02-15 | 29.75              |
| 1994-02-16 | 29.75              |
| 1994-02-17 | 29.75              |
| 1994-02-18 | 29.75              |
| 1994-02-19 | 29.75              |
| 1994-02-20 | 29.75              |
| 1994-02-21 | 29.75              |
| 1994-02-22 | 29.75              |
| 1994-02-23 | 29.75              |
| 1994-02-24 | 29.75              |
| 1994-02-25 | 29.75              |
| 1994-02-26 | 29.75              |
| 1994-02-27 | 29.75              |
| 1994-02-28 | 29.75              |
| 1994-03-01 | 37.81              |
| 1994-03-02 | 42.35              |
| 1994-03-03 | 40.84              |
| 1994-03-04 | 40.33              |
| 1994-03-05 | 39.83              |
| 1994-03-06 | 39.83              |
| 1994-03-07 | 40.33              |
| 1994-03-08 | 40.33              |
| 1994-03-09 | 40.33              |
| 1994-03-10 | 39.83              |
| 1994-03-11 | 39.83              |
| 1994-03-12 | 40.33              |
| 1994-03-13 | 39.83              |
| 1994-03-14 | 40.33              |
| 1994-03-15 | 40.33              |
| 1994-03-16 | 40.33              |
| 1994-03-17 | 40.33              |
| 1994-03-18 | 40.33              |
| 1994-03-19 | 40.33              |
| 1994-03-20 | 40.33              |
| 1994-03-21 | 39.32              |
| 1994-03-22 | 38.82              |
| 1994-03-23 | 39.83              |
| 1994-03-24 | 40.33              |
| 1994-03-25 | 39.83              |
| 1994-03-26 | 40.33              |
| 1994-03-27 | 40.33              |
| 1994-03-28 | 40.33              |
| 1994-03-29 | 40.33              |
| 1994-03-30 | 40.33              |
| 1994-03-31 | 40.33              |
| 1994-04-01 | 40.84              |
| 1994-04-02 | 40.84              |
| 1994-04-03 | 38.32              |
| 1994-04-04 | 38.82              |
| 1994-04-05 | 40.33              |
| 1994-04-06 | 40.33              |
| 1994-04-07 | 40.33              |
| 1994-04-08 | 40.33              |
| 1994-04-09 | 40.33              |
| 1994-04-10 | 40.33              |
| 1994-04-11 | 40.33              |
| 1994-04-12 | 40.33              |
| 1994-04-13 | 40.33              |
| 1994-04-14 | 40.33              |
| 1994-04-15 | 40.33              |
| 1994-04-16 | 40.33              |
| 1994-04-17 | 40.33              |
| 1994-04-18 | 40.33              |
| 1994-04-19 | 40.33              |
| 1994-04-20 | 40.33              |
| 1994-04-21 | 40.33              |
| 1994-04-22 | 40.33              |
| 1994-04-23 | 40.33              |
| 1994-04-24 | 40.33              |
| 1994-04-25 | 40.84              |
| 1994-04-26 | 41.34              |
| 1994-04-27 | 41.34              |
| 1994-04-28 | 109.4              |
| 1994-04-29 | 215.78             |
| 1994-04-30 | 276.28             |
| 1994-05-01 | 403.83             |
| 1994-05-02 | 730.02             |
| 1994-05-03 | 858.58             |
| 1994-05-04 | 831.36             |
| 1994-05-05 | 800.6              |
| 1994-05-06 | 974.54             |
| 1994-05-07 | 1182.25            |
| 1994-05-08 | 1189.82            |
| 1994-05-09 | 1194.35            |
| 1994-05-10 | 1197.38            |
| 1994-05-11 | 1198.89            |
| 1994-05-12 | 1195.36            |
| 1994-05-13 | 1458.03            |
| 1994-05-14 | 1601.71            |
| 1994-05-15 | 1602.72            |
| 1994-05-16 | 1616.33            |
| 1994-05-17 | 1637.51            |
| 1994-05-18 | 1953.11            |
| 1994-05-19 | 2000.5             |
| 1994-05-20 | 2006.05            |
| 1994-05-21 | 2008.57            |
| 1994-05-22 | 1754.98            |
| 1994-05-23 | 1380.89            |
| 1994-05-24 | 983.61             |
| 1994-05-25 | 824.8              |
| 1994-05-26 | 830.85             |
| 1994-05-27 | 1200.4             |
| 1994-05-28 | 1200.4             |
| 1994-05-29 | 1201.92            |
| 1994-05-30 | 1013.86            |
| 1994-05-31 | 828.84             |
| 1994-06-01 | 819.26             |
| 1994-06-02 | 1065.29            |
| 1994-06-03 | 1372.83            |
| 1994-06-04 | 1451.47            |
| 1994-06-05 | 1451.98            |
| 1994-06-06 | 1312.33            |
| 1994-06-07 | 1107.64            |
| 1994-06-08 | 890.85             |
| 1994-06-09 | 816.74             |
| 1994-06-10 | 817.24             |
| 1994-06-11 | 819.76             |
| 1994-06-12 | 678.6              |
| 1994-06-13 | 607.01             |
| 1994-06-14 | 485.0              |
| 1994-06-15 | 235.95             |
| 1994-06-16 | 109.91             |
| 1994-06-17 | 78.14              |
| 1994-06-18 | 79.15              |
| 1994-06-19 | 80.16              |
| 1994-06-20 | 81.17              |
| 1994-06-21 | 73.1               |
| 1994-06-22 | 67.05              |
| 1994-06-23 | 68.06              |
| 1994-06-24 | 69.07              |
| 1994-06-25 | 69.07              |
| 1994-06-26 | 70.08              |
| 1994-06-27 | 71.09              |
| 1994-06-28 | 74.11              |
| 1994-06-29 | 77.14              |
| 1994-06-30 | 77.14              |
| 1994-07-01 | 77.64              |
| 1994-07-02 | 78.65              |
| 1994-07-03 | 79.66              |
| 1994-07-04 | 80.16              |
| 1994-07-05 | 80.67              |
| 1994-07-06 | 81.17              |
| 1994-07-07 | 81.67              |
| 1994-07-08 | 81.67              |
| 1994-07-09 | 82.68              |
| 1994-07-10 | 82.68              |
| 1994-07-11 | 82.68              |
| 1994-07-12 | 77.64              |
| 1994-07-13 | 76.13              |
| 1994-07-14 | 75.62              |
| 1994-07-15 | 75.62              |
| 1994-07-16 | 75.12              |
| 1994-07-17 | 75.62              |
| 1994-07-18 | 75.62              |
| 1994-07-19 | 75.12              |
| 1994-07-20 | 74.62              |
| 1994-07-21 | 74.62              |
| 1994-07-22 | 70.58              |
| 1994-07-23 | 69.57              |
| 1994-07-24 | 69.57              |
| 1994-07-25 | 69.57              |
| 1994-07-26 | 70.08              |
| 1994-07-27 | 71.09              |
| 1994-07-28 | 71.09              |
| 1994-07-29 | 70.08              |
| 1994-07-30 | 69.07              |
| 1994-07-31 | 68.57              |
| 1994-08-01 | 69.07              |
| 1994-08-02 | 70.08              |
| 1994-08-03 | 69.07              |
| 1994-08-04 | 69.07              |
| 1994-08-05 | 70.08              |
| 1994-08-06 | 70.08              |
| 1994-08-07 | 70.08              |
| 1994-08-08 | 67.05              |
| 1994-08-09 | 70.08              |
| 1994-08-10 | 70.08              |
| 1994-08-11 | 72.09              |
| 1994-08-12 | 74.11              |
| 1994-08-13 | 75.12              |
| 1994-08-14 | 76.13              |
| 1994-08-15 | 78.14              |
| 1994-08-16 | 79.15              |
| 1994-08-17 | 80.16              |
| 1994-08-18 | 81.17              |
| 1994-08-19 | 85.2               |
| 1994-08-20 | 88.73              |
| 1994-08-21 | 88.73              |
| 1994-08-22 | 90.75              |
| 1994-08-23 | 91.76              |
| 1994-08-24 | 92.77              |
| 1994-08-25 | 83.19              |
| 1994-08-26 | 71.09              |
| 1994-08-27 | 72.09              |
| 1994-08-28 | 71.59              |
| 1994-08-29 | 70.58              |
| 1994-08-30 | 70.08              |
| 1994-08-31 | 70.58              |
| 1994-09-01 | 70.58              |
| 1994-09-02 | 70.08              |
| 1994-09-03 | 70.08              |
| 1994-09-04 | 70.08              |
| 1994-09-05 | 70.08              |
| 1994-09-06 | 69.57              |
| 1994-09-07 | 63.52              |
| 1994-09-08 | 57.98              |
| 1994-09-09 | 59.49              |
| 1994-09-10 | 59.49              |
| 1994-09-11 | 59.49              |
| 1994-09-12 | 59.99              |
| 1994-09-13 | 59.99              |
| 1994-09-14 | 59.49              |
| 1994-09-15 | 59.49              |
| 1994-09-16 | 58.48              |
| 1994-09-17 | 56.97              |
| 1994-09-18 | 56.97              |
| 1994-09-19 | 52.94              |
| 1994-09-20 | 49.91              |
| 1994-09-21 | 49.91              |
| 1994-09-22 | 49.91              |
| 1994-09-23 | 49.91              |
| 1994-09-24 | 49.91              |
| 1994-09-25 | 49.91              |
| 1994-09-26 | 49.91              |
| 1994-09-27 | 51.42              |
| 1994-09-28 | 54.45              |
| 1994-09-29 | 54.45              |
| 1994-09-30 | 54.45              |
| 1994-10-01 | 52.94              |
| 1994-10-02 | 42.85              |
| 1994-10-03 | 39.32              |
| 1994-10-04 | 39.32              |
| 1994-10-05 | 40.33              |
| 1994-10-06 | 198.13             |
| 1994-10-07 | 38.82              |
| 1994-10-08 | 38.82              |
| 1994-10-09 | 38.82              |
| 1994-10-10 | 38.82              |
| 1994-10-11 | 38.82              |
| 1994-10-12 | 38.82              |
| 1994-10-13 | 38.82              |
| 1994-10-14 | 38.82              |
| 1994-10-15 | 39.32              |
| 1994-10-16 | 38.82              |
| 1994-10-17 | 39.32              |
| 1994-10-18 | 39.83              |
| 1994-10-19 | 39.83              |
| 1994-10-20 | 39.83              |
| 1994-10-21 | 39.83              |
| 1994-10-22 | 40.33              |
| 1994-10-23 | 38.82              |
| 1994-10-24 | 39.83              |
| 1994-10-25 | 39.83              |
| 1994-10-26 | 39.83              |
| 1994-10-27 | 40.33              |
| 1994-10-28 | 40.33              |
| 1994-10-29 | 40.33              |
| 1994-10-30 | 40.33              |
| 1994-10-31 | 40.33              |
| 1994-11-01 | 40.33              |
| 1994-11-02 | 39.32              |
| 1994-11-03 | 39.83              |
| 1994-11-04 | 39.83              |
| 1994-11-05 | 39.83              |
| 1994-11-06 | 39.32              |
| 1994-11-07 | 39.83              |
| 1994-11-08 | 39.32              |
| 1994-11-09 | 39.32              |
| 1994-11-10 | 39.83              |
| 1994-11-11 | 39.83              |
| 1994-11-12 | 40.33              |
| 1994-11-13 | 39.83              |
| 1994-11-14 | 39.83              |
| 1994-11-15 | 39.83              |
| 1994-11-16 | 39.32              |
| 1994-11-17 | 39.83              |
| 1994-11-18 | 39.83              |
| 1994-11-19 | 39.83              |
| 1994-11-20 | 39.83              |
| 1994-11-21 | 39.83              |
| 1994-11-22 | 39.83              |
| 1994-11-23 | 39.83              |
| 1994-11-24 | 39.83              |
| 1994-11-25 | 39.83              |
| 1994-11-26 | 39.83              |
| 1994-11-27 | 39.83              |
| 1994-11-28 | 39.83              |
| 1994-11-29 | 39.83              |
| 1994-11-30 | 39.83              |
| 1994-12-01 | 35.8               |
| 1994-12-02 | 34.79              |
| 1994-12-03 | 34.79              |
| 1994-12-04 | 34.79              |
| 1994-12-05 | 34.79              |
| 1994-12-06 | 35.29              |
| 1994-12-07 | 34.79              |
| 1994-12-08 | 34.79              |
| 1994-12-09 | 34.79              |
| 1994-12-10 | 34.79              |
| 1994-12-11 | 34.79              |
| 1994-12-12 | 34.79              |
| 1994-12-13 | 34.79              |
| 1994-12-14 | 34.79              |
| 1994-12-15 | 32.27              |
| 1994-12-16 | 29.75              |
| 1994-12-17 | 29.75              |
| 1994-12-18 | 29.75              |
| 1994-12-19 | 29.75              |
| 1994-12-20 | 29.75              |
| 1994-12-21 | 29.75              |
| 1994-12-22 | 29.75              |
| 1994-12-23 | 29.75              |
| 1994-12-24 | 29.75              |
| 1994-12-25 | 29.75              |
| 1994-12-26 | 29.75              |
| 1994-12-27 | 29.75              |
| 1994-12-28 | 29.75              |
| 1994-12-29 | 29.75              |
| 1994-12-30 | 29.75              |
| 1994-12-31 | 29.75              |
| 1995-01-01 | 29.75              |
| 1995-01-02 | 29.75              |
| 1995-01-03 | 29.75              |
| 1995-01-04 | 29.75              |
| 1995-01-05 | 29.75              |
| 1995-01-06 | 29.75              |
| 1995-01-07 | 29.75              |
| 1995-01-08 | 29.75              |
| 1995-01-09 | 29.75              |
| 1995-01-10 | 29.75              |
| 1995-01-11 | 29.75              |
| 1995-01-12 | 29.75              |
| 1995-01-13 | 29.75              |
| 1995-01-14 | 29.75              |
| 1995-01-15 | 29.75              |
| 1995-01-16 | 29.75              |
| 1995-01-17 | 29.75              |
| 1995-01-18 | 29.75              |
| 1995-01-19 | 29.75              |
| 1995-01-20 | 29.75              |
| 1995-01-21 | 29.75              |
| 1995-01-22 | 29.75              |
| 1995-01-23 | 29.75              |
| 1995-01-24 | 29.75              |
| 1995-01-25 | 29.75              |
| 1995-01-26 | 29.75              |
| 1995-01-27 | 29.75              |
| 1995-01-28 | 29.75              |
| 1995-01-29 | 29.75              |
| 1995-01-30 | 29.75              |
| 1995-01-31 | 29.75              |
| 1995-02-01 | 29.75              |
| 1995-02-02 | 29.75              |
| 1995-02-03 | 29.75              |
| 1995-02-04 | 29.75              |
| 1995-02-05 | 29.75              |
| 1995-02-06 | 29.75              |
| 1995-02-07 | 29.75              |
| 1995-02-08 | 29.75              |
| 1995-02-09 | 29.75              |
| 1995-02-10 | 29.75              |
| 1995-02-11 | 29.75              |
| 1995-02-12 | 29.75              |
| 1995-02-13 | 29.75              |
| 1995-02-14 | 29.75              |
| 1995-02-15 | 29.75              |
| 1995-02-16 | 29.75              |
| 1995-02-17 | 29.75              |
| 1995-02-18 | 29.75              |
| 1995-02-19 | 29.75              |
| 1995-02-20 | 29.75              |
| 1995-02-21 | 29.75              |
| 1995-02-22 | 29.75              |
| 1995-02-23 | 29.75              |
| 1995-02-24 | 29.75              |
| 1995-02-25 | 29.75              |
| 1995-02-26 | 29.75              |
| 1995-02-27 | 29.75              |
| 1995-02-28 | 29.75              |
| 1995-03-01 | 36.8               |
| 1995-03-02 | 39.32              |
| 1995-03-03 | 38.82              |
| 1995-03-04 | 39.32              |
| 1995-03-05 | 39.83              |
| 1995-03-06 | 39.83              |
| 1995-03-07 | 39.32              |
| 1995-03-08 | 38.82              |
| 1995-03-09 | 38.82              |
| 1995-03-10 | 38.82              |
| 1995-03-11 | 38.82              |
| 1995-03-12 | 38.82              |
| 1995-03-13 | 41.34              |
| 1995-03-14 | 43.86              |
| 1995-03-15 | 43.86              |
| 1995-03-16 | 43.86              |
| 1995-03-17 | 40.84              |
| 1995-03-18 | 40.33              |
| 1995-03-19 | 40.33              |
| 1995-03-20 | 40.33              |
| 1995-03-21 | 40.33              |
| 1995-03-22 | 40.33              |
| 1995-03-23 | 39.83              |
| 1995-03-24 | 40.33              |
| 1995-03-25 | 40.33              |
| 1995-03-26 | 40.33              |
| 1995-03-27 | 39.83              |
| 1995-03-28 | 39.32              |
| 1995-03-29 | 39.83              |
| 1995-03-30 | 39.32              |
| 1995-03-31 | 39.83              |
| 1995-04-01 | 39.83              |
| 1995-04-02 | 39.83              |
| 1995-04-03 | 43.86              |
| 1995-04-04 | 48.9               |
| 1995-04-05 | 48.9               |
| 1995-04-06 | 48.9               |
| 1995-04-07 | 48.9               |
| 1995-04-08 | 48.9               |
| 1995-04-09 | 49.91              |
| 1995-04-10 | 49.91              |
| 1995-04-11 | 118.48             |
| 1995-04-12 | 247.54             |
| 1995-04-13 | 372.07             |
| 1995-04-14 | 562.64             |
| 1995-04-15 | 623.65             |
| 1995-04-16 | 716.41             |
| 1995-04-17 | 777.92             |
| 1995-04-18 | 804.64             |
| 1995-04-19 | 827.83             |
| 1995-04-20 | 816.23             |
| 1995-04-21 | 808.17             |
| 1995-04-22 | 803.63             |
| 1995-04-23 | 802.12             |
| 1995-04-24 | 799.09             |
| 1995-04-25 | 799.09             |
| 1995-04-26 | 802.12             |
| 1995-04-27 | 885.3              |
| 1995-04-28 | 972.02             |
| 1995-04-29 | 992.69             |
| 1995-04-30 | 1000.76            |
| 1995-05-01 | 1082.43            |
| 1995-05-02 | 1207.97            |
| 1995-05-03 | 1206.45            |
| 1995-05-04 | 1273.0             |
| 1995-05-05 | 1533.15            |
| 1995-05-06 | 1601.21            |
| 1995-05-07 | 1600.2             |
| 1995-05-08 | 1603.23            |
| 1995-05-09 | 1603.73            |
| 1995-05-10 | 1669.27            |
| 1995-05-11 | 1888.08            |
| 1995-05-12 | 1981.85            |
| 1995-05-13 | 2002.52            |
| 1995-05-14 | 1998.49            |
| 1995-05-15 | 2048.4             |
| 1995-05-16 | 2294.93            |
| 1995-05-17 | 2383.16            |
| 1995-05-18 | 2389.21            |
| 1995-05-19 | 2445.17            |
| 1995-05-20 | 2657.93            |
| 1995-05-21 | 2743.13            |
| 1995-05-22 | 2772.88            |
| 1995-05-23 | 2912.53            |
| 1995-05-24 | 2796.07            |
| 1995-05-25 | 2794.05            |
| 1995-05-26 | 2790.52            |
| 1995-05-27 | 2789.51            |
| 1995-05-28 | 2789.51            |
| 1995-05-29 | 2789.01            |
| 1995-05-30 | 2700.78            |
| 1995-05-31 | 2298.97            |
| 1995-06-01 | 1896.14            |
| 1995-06-02 | 1625.91            |
| 1995-06-03 | 1606.25            |
| 1995-06-04 | 1609.28            |
| 1995-06-05 | 1612.3             |
| 1995-06-06 | 1427.28            |
| 1995-06-07 | 1469.12            |
| 1995-06-08 | 1553.31            |
| 1995-06-09 | 1477.19            |
| 1995-06-10 | 1214.52            |
| 1995-06-11 | 1203.93            |
| 1995-06-12 | 1206.45            |
| 1995-06-13 | 1213.01            |
| 1995-06-14 | 1204.94            |
| 1995-06-15 | 1045.63            |
| 1995-06-16 | 1397.53            |
| 1995-06-17 | 1810.44            |
| 1995-06-18 | 2783.97            |
| 1995-06-19 | 3162.09            |
| 1995-06-20 | 3160.07            |
| 1995-06-21 | 3154.52            |
| 1995-06-22 | 3089.49            |
| 1995-06-23 | 2552.56            |
| 1995-06-24 | 1763.55            |
| 1995-06-25 | 1478.2             |
| 1995-06-26 | 1206.45            |
| 1995-06-27 | 1374.84            |
| 1995-06-28 | 1364.26            |
| 1995-06-29 | 1190.82            |
| 1995-06-30 | 1481.72            |
| 1995-07-01 | 1963.7             |
| 1995-07-02 | 2266.7             |
| 1995-07-03 | 1457.02            |
| 1995-07-04 | 1306.78            |
| 1995-07-05 | 895.89             |
| 1995-07-06 | 813.21             |
| 1995-07-07 | 878.25             |
| 1995-07-08 | 926.64             |
| 1995-07-09 | 890.85             |
| 1995-07-10 | 988.66             |
| 1995-07-11 | 828.33             |
| 1995-07-12 | 676.58             |
| 1995-07-13 | 600.96             |
| 1995-07-14 | 394.76             |
| 1995-07-15 | 383.16             |
| 1995-07-16 | 250.06             |
| 1995-07-17 | 199.65             |
| 1995-07-18 | 199.65             |
| 1995-07-19 | 199.65             |
| 1995-07-20 | 199.65             |
| 1995-07-21 | 199.65             |
| 1995-07-22 | 163.35             |
| 1995-07-23 | 150.24             |
| 1995-07-24 | 144.19             |
| 1995-07-25 | 144.19             |
| 1995-07-26 | 144.19             |
| 1995-07-27 | 144.19             |
| 1995-07-28 | 145.7              |
| 1995-07-29 | 145.2              |
| 1995-07-30 | 145.2              |
| 1995-07-31 | 145.2              |
| 1995-08-01 | 99.82              |
| 1995-08-02 | 113.44             |
| 1995-08-03 | 114.44             |
| 1995-08-04 | 113.94             |
| 1995-08-05 | 113.94             |
| 1995-08-06 | 113.94             |
| 1995-08-07 | 112.43             |
| 1995-08-08 | 112.43             |
| 1995-08-09 | 109.91             |
| 1995-08-10 | 109.91             |
| 1995-08-11 | 110.41             |
| 1995-08-12 | 110.92             |
| 1995-08-13 | 110.92             |
| 1995-08-14 | 112.43             |
| 1995-08-15 | 112.43             |
| 1995-08-16 | 112.43             |
| 1995-08-17 | 112.43             |
| 1995-08-18 | 112.43             |
| 1995-08-19 | 112.43             |
| 1995-08-20 | 111.92             |
| 1995-08-21 | 111.42             |
| 1995-08-22 | 110.92             |
| 1995-08-23 | 110.92             |
| 1995-08-24 | 111.92             |
| 1995-08-25 | 113.44             |
| 1995-08-26 | 112.93             |
| 1995-08-27 | 112.43             |
| 1995-08-28 | 112.43             |
| 1995-08-29 | 112.43             |
| 1995-08-30 | 112.43             |
| 1995-08-31 | 106.38             |
| 1995-09-01 | 96.29              |
| 1995-09-02 | 84.7               |
| 1995-09-03 | 85.2               |
| 1995-09-04 | 85.2               |
| 1995-09-05 | 85.71              |
| 1995-09-06 | 85.71              |
| 1995-09-07 | 85.2               |
| 1995-09-08 | 89.74              |
| 1995-09-09 | 88.73              |
| 1995-09-10 | 88.73              |
| 1995-09-11 | 88.73              |
| 1995-09-12 | 88.73              |
| 1995-09-13 | 88.73              |
| 1995-09-14 | 88.73              |
| 1995-09-15 | 88.23              |
| 1995-09-16 | 88.23              |
| 1995-09-17 | 88.23              |
| 1995-09-18 | 88.23              |
| 1995-09-19 | 86.21              |
| 1995-09-20 | 85.2               |
| 1995-09-21 | 85.71              |
| 1995-09-22 | 86.21              |
| 1995-09-23 | 86.21              |
| 1995-09-24 | 86.21              |
| 1995-09-25 | 86.21              |
| 1995-09-26 | 86.21              |
| 1995-09-27 | 86.72              |
| 1995-09-28 | 86.21              |
| 1995-09-29 | 87.22              |
| 1995-09-30 | 86.72              |
| 1995-10-01 | 86.72              |
| 1995-10-02 | 59.49              |
| 1995-10-03 | 42.35              |
| 1995-10-04 | 40.33              |
| 1995-10-05 | 42.35              |
| 1995-10-06 | 54.45              |
| 1995-10-07 | 54.45              |
| 1995-10-08 | 54.45              |
| 1995-10-09 | 54.45              |
| 1995-10-10 | 54.45              |
| 1995-10-11 | 54.45              |
| 1995-10-12 | 54.45              |
| 1995-10-13 | 54.45              |
| 1995-10-14 | 54.45              |
| 1995-10-15 | 54.95              |
| 1995-10-16 | 54.95              |
| 1995-10-17 | 54.45              |
| 1995-10-18 | 54.45              |
| 1995-10-19 | 54.45              |
| 1995-10-20 | 54.45              |
| 1995-10-21 | 54.45              |
| 1995-10-22 | 54.45              |
| 1995-10-23 | 54.95              |
| 1995-10-24 | 55.96              |
| 1995-10-25 | 56.97              |
| 1995-10-26 | 56.97              |
| 1995-10-27 | 56.97              |
| 1995-10-28 | 56.97              |
| 1995-10-29 | 56.97              |
| 1995-10-30 | 57.98              |
| 1995-10-31 | 57.98              |
| 1995-11-01 | 48.9               |
| 1995-11-02 | 39.83              |
| 1995-11-03 | 39.83              |
| 1995-11-04 | 39.83              |
| 1995-11-05 | 39.83              |
| 1995-11-06 | 39.83              |
| 1995-11-07 | 39.83              |
| 1995-11-08 | 39.83              |
| 1995-11-09 | 39.83              |
| 1995-11-10 | 39.83              |
| 1995-11-11 | 39.83              |
| 1995-11-12 | 39.83              |
| 1995-11-13 | 39.83              |
| 1995-11-14 | 39.83              |
| 1995-11-15 | 39.83              |
| 1995-11-16 | 39.83              |
| 1995-11-17 | 39.83              |
| 1995-11-18 | 39.83              |
| 1995-11-19 | 39.83              |
| 1995-11-20 | 39.83              |
| 1995-11-21 | 39.83              |
| 1995-11-22 | 39.83              |
| 1995-11-23 | 39.83              |
| 1995-11-24 | 39.83              |
| 1995-11-25 | 39.83              |
| 1995-11-26 | 39.83              |
| 1995-11-27 | 39.83              |
| 1995-11-28 | 39.83              |
| 1995-11-29 | 39.83              |
| 1995-11-30 | 39.83              |
| 1995-12-01 | 39.83              |
| 1995-12-02 | 39.83              |
| 1995-12-03 | 39.83              |
| 1995-12-04 | 39.83              |
| 1995-12-05 | 39.83              |
| 1995-12-06 | 39.83              |
| 1995-12-07 | 39.83              |
| 1995-12-08 | 39.83              |
| 1995-12-09 | 39.83              |
| 1995-12-10 | 39.83              |
| 1995-12-11 | 39.83              |
| 1995-12-12 | 39.83              |
| 1995-12-13 | 39.83              |
| 1995-12-14 | 39.32              |
| 1995-12-15 | 39.32              |
| 1995-12-16 | 38.82              |
| 1995-12-17 | 38.82              |
| 1995-12-18 | 35.8               |
| 1995-12-19 | 30.75              |
| 1995-12-20 | 29.24              |
| 1995-12-21 | 29.24              |
| 1995-12-22 | 29.24              |
| 1995-12-23 | 29.24              |
| 1995-12-24 | 29.24              |
| 1995-12-25 | 29.24              |
| 1995-12-26 | 29.24              |
| 1995-12-27 | 29.24              |
| 1995-12-28 | 29.24              |
| 1995-12-29 | 29.24              |
| 1995-12-30 | 29.24              |
| 1995-12-31 | 29.24              |
| 1996-01-01 | 29.24              |
| 1996-01-02 | 29.24              |
| 1996-01-03 | 29.75              |
| 1996-01-04 | 29.75              |
| 1996-01-05 | 29.75              |
| 1996-01-06 | 29.75              |
| 1996-01-07 | 29.75              |
| 1996-01-08 | 29.75              |
| 1996-01-09 | 29.75              |
| 1996-01-10 | 29.75              |
| 1996-01-11 | 29.75              |
| 1996-01-12 | 29.75              |
| 1996-01-13 | 29.75              |
| 1996-01-14 | 29.75              |
| 1996-01-15 | 29.75              |
| 1996-01-16 | 29.75              |
| 1996-01-17 | 29.75              |
| 1996-01-18 | 29.75              |
| 1996-01-19 | 29.75              |
| 1996-01-20 | 29.75              |
| 1996-01-21 | 29.24              |
| 1996-01-22 | 29.75              |
| 1996-01-23 | 29.75              |
| 1996-01-24 | 29.75              |
| 1996-01-25 | 29.75              |
| 1996-01-26 | 29.75              |
| 1996-01-27 | 29.75              |
| 1996-01-28 | 29.75              |
| 1996-01-29 | 29.75              |
| 1996-01-30 | 29.75              |
| 1996-01-31 | 29.75              |
| 1996-02-01 | 29.75              |
| 1996-02-02 | 29.75              |
| 1996-02-03 | 29.75              |
| 1996-02-04 | 29.75              |
| 1996-02-05 | 29.75              |
| 1996-02-06 | 29.75              |
| 1996-02-07 | 29.75              |
| 1996-02-08 | 29.75              |
| 1996-02-09 | 29.75              |
| 1996-02-10 | 29.75              |
| 1996-02-11 | 29.75              |
| 1996-02-12 | 29.75              |
| 1996-02-13 | 29.75              |
| 1996-02-14 | 29.75              |
| 1996-02-15 | 29.75              |
| 1996-02-16 | 29.75              |
| 1996-02-17 | 29.75              |
| 1996-02-18 | 29.75              |
| 1996-02-19 | 29.75              |
| 1996-02-20 | 29.75              |
| 1996-02-21 | 29.75              |
| 1996-02-22 | 29.75              |
| 1996-02-23 | 29.75              |
| 1996-02-24 | 29.75              |
| 1996-02-25 | 29.24              |
| 1996-02-26 | 29.75              |
| 1996-02-27 | 29.75              |
| 1996-02-28 | 29.75              |
| 1996-02-29 | 29.24              |
| 1996-03-01 | 29.24              |
| 1996-03-02 | 29.75              |
| 1996-03-03 | 29.24              |
| 1996-03-04 | 29.24              |
| 1996-03-05 | 32.77              |
| 1996-03-06 | 34.28              |
| 1996-03-07 | 34.28              |
| 1996-03-08 | 34.28              |
| 1996-03-09 | 34.28              |
| 1996-03-10 | 34.28              |
| 1996-03-11 | 34.28              |
| 1996-03-12 | 34.79              |
| 1996-03-13 | 34.79              |
| 1996-03-14 | 34.79              |
| 1996-03-15 | 34.79              |
| 1996-03-16 | 34.79              |
| 1996-03-17 | 34.79              |
| 1996-03-18 | 35.29              |
| 1996-03-19 | 34.79              |
| 1996-03-20 | 34.79              |
| 1996-03-21 | 34.79              |
| 1996-03-22 | 34.79              |
| 1996-03-23 | 34.79              |
| 1996-03-24 | 34.79              |
| 1996-03-25 | 34.79              |
| 1996-03-26 | 34.79              |
| 1996-03-27 | 34.79              |
| 1996-03-28 | 34.79              |
| 1996-03-29 | 34.79              |
| 1996-03-30 | 34.79              |
| 1996-03-31 | 34.79              |
| 1996-04-01 | 34.79              |
| 1996-04-02 | 37.81              |
| 1996-04-03 | 43.86              |
| 1996-04-04 | 44.37              |
| 1996-04-05 | 44.37              |
| 1996-04-06 | 44.37              |
| 1996-04-07 | 44.37              |
| 1996-04-08 | 44.37              |
| 1996-04-09 | 44.37              |
| 1996-04-10 | 44.37              |
| 1996-04-11 | 44.37              |
| 1996-04-12 | 44.37              |
| 1996-04-13 | 44.37              |
| 1996-04-14 | 44.37              |
| 1996-04-15 | 44.37              |
| 1996-04-16 | 44.37              |
| 1996-04-17 | 44.37              |
| 1996-04-18 | 44.37              |
| 1996-04-19 | 44.37              |
| 1996-04-20 | 44.37              |
| 1996-04-21 | 44.37              |
| 1996-04-22 | 44.37              |
| 1996-04-23 | 44.37              |
| 1996-04-24 | 44.37              |
| 1996-04-25 | 44.37              |
| 1996-04-26 | 44.37              |
| 1996-04-27 | 44.37              |
| 1996-04-28 | 44.37              |
| 1996-04-29 | 44.37              |
| 1996-04-30 | 44.37              |
| 1996-05-01 | 47.39              |
| 1996-05-02 | 53.95              |
| 1996-05-03 | 54.45              |
| 1996-05-04 | 54.95              |
| 1996-05-05 | 54.95              |
| 1996-05-06 | 54.45              |
| 1996-05-07 | 54.45              |
| 1996-05-08 | 54.45              |
| 1996-05-09 | 54.45              |
| 1996-05-10 | 54.45              |
| 1996-05-11 | 54.45              |
| 1996-05-12 | 54.45              |
| 1996-05-13 | 54.45              |
| 1996-05-14 | 54.45              |
| 1996-05-15 | 54.45              |
| 1996-05-16 | 54.95              |
| 1996-05-17 | 54.95              |
| 1996-05-18 | 54.95              |
| 1996-05-19 | 54.95              |
| 1996-05-20 | 54.95              |
| 1996-05-21 | 55.46              |
| 1996-05-22 | 54.95              |
| 1996-05-23 | 55.46              |
| 1996-05-24 | 55.96              |
| 1996-05-25 | 55.96              |
| 1996-05-26 | 55.96              |
| 1996-05-27 | 55.96              |
| 1996-05-28 | 55.46              |
| 1996-05-29 | 55.46              |
| 1996-05-30 | 55.46              |
| 1996-05-31 | 55.46              |
| 1996-06-01 | 55.96              |
| 1996-06-02 | 55.46              |
| 1996-06-03 | 58.99              |
| 1996-06-04 | 69.07              |
| 1996-06-05 | 72.09              |
| 1996-06-06 | 71.09              |
| 1996-06-07 | 69.07              |
| 1996-06-08 | 69.57              |
| 1996-06-09 | 69.57              |
| 1996-06-10 | 69.57              |
| 1996-06-11 | 69.57              |
| 1996-06-12 | 69.57              |
| 1996-06-13 | 69.57              |
| 1996-06-14 | 69.57              |
| 1996-06-15 | 69.57              |
| 1996-06-16 | 69.57              |
| 1996-06-17 | 69.57              |
| 1996-06-18 | 69.57              |
| 1996-06-19 | 69.57              |
| 1996-06-20 | 68.57              |
| 1996-06-21 | 67.56              |
| 1996-06-22 | 67.56              |
| 1996-06-23 | 69.07              |
| 1996-06-24 | 69.07              |
| 1996-06-25 | 69.57              |
| 1996-06-26 | 69.07              |
| 1996-06-27 | 69.57              |
| 1996-06-28 | 69.57              |
| 1996-06-29 | 69.57              |
| 1996-06-30 | 69.57              |
| 1996-07-01 | 69.57              |
| 1996-07-02 | 69.57              |
| 1996-07-03 | 69.57              |
| 1996-07-04 | 69.57              |
| 1996-07-05 | 69.57              |
| 1996-07-06 | 69.57              |
| 1996-07-07 | 69.57              |
| 1996-07-08 | 69.57              |
| 1996-07-09 | 69.57              |
| 1996-07-10 | 75.62              |
| 1996-07-11 | 79.66              |
| 1996-07-12 | 80.67              |
| 1996-07-13 | 80.67              |
| 1996-07-14 | 80.67              |
| 1996-07-15 | 80.67              |
| 1996-07-16 | 80.67              |
| 1996-07-17 | 80.67              |
| 1996-07-18 | 80.67              |
| 1996-07-19 | 80.67              |
| 1996-07-20 | 80.67              |
| 1996-07-21 | 80.67              |
| 1996-07-22 | 80.67              |
| 1996-07-23 | 80.67              |
| 1996-07-24 | 80.67              |
| 1996-07-25 | 80.67              |
| 1996-07-26 | 80.67              |
| 1996-07-27 | 80.67              |
| 1996-07-28 | 80.67              |
| 1996-07-29 | 80.67              |
| 1996-07-30 | 80.67              |
| 1996-07-31 | 84.7               |
| 1996-08-01 | 84.7               |
| 1996-08-02 | 84.7               |
| 1996-08-03 | 84.7               |
| 1996-08-04 | 84.7               |
| 1996-08-05 | 81.17              |
| 1996-08-06 | 79.66              |
| 1996-08-07 | 79.66              |
| 1996-08-08 | 79.66              |
| 1996-08-09 | 79.66              |
| 1996-08-10 | 79.66              |
| 1996-08-11 | 79.66              |
| 1996-08-12 | 79.66              |
| 1996-08-13 | 79.66              |
| 1996-08-14 | 79.66              |
| 1996-08-15 | 79.66              |
| 1996-08-16 | 79.66              |
| 1996-08-17 | 79.66              |
| 1996-08-18 | 79.66              |
| 1996-08-19 | 79.66              |
| 1996-08-20 | 79.15              |
| 1996-08-21 | 79.15              |
| 1996-08-22 | 79.15              |
| 1996-08-23 | 79.15              |
| 1996-08-24 | 79.15              |
| 1996-08-25 | 78.65              |
| 1996-08-26 | 78.65              |
| 1996-08-27 | 79.66              |
| 1996-08-28 | 79.15              |
| 1996-08-29 | 79.15              |
| 1996-08-30 | 79.15              |
| 1996-08-31 | 79.66              |
| 1996-09-01 | 79.66              |
| 1996-09-02 | 79.66              |
| 1996-09-03 | 69.57              |
| 1996-09-04 | 64.53              |
| 1996-09-05 | 65.04              |
| 1996-09-06 | 64.03              |
| 1996-09-07 | 62.52              |
| 1996-09-08 | 62.52              |
| 1996-09-09 | 64.03              |
| 1996-09-10 | 64.53              |
| 1996-09-11 | 66.04              |
| 1996-09-12 | 65.54              |
| 1996-09-13 | 66.04              |
| 1996-09-14 | 67.05              |
| 1996-09-15 | 66.55              |
| 1996-09-16 | 58.99              |
| 1996-09-17 | 60.5               |
| 1996-09-18 | 59.99              |
| 1996-09-19 | 59.49              |
| 1996-09-20 | 59.49              |
| 1996-09-21 | 58.99              |
| 1996-09-22 | 59.49              |
| 1996-09-23 | 59.49              |
| 1996-09-24 | 59.49              |
| 1996-09-25 | 59.49              |
| 1996-09-26 | 59.49              |
| 1996-09-27 | 59.49              |
| 1996-09-28 | 59.49              |
| 1996-09-29 | 59.49              |
| 1996-09-30 | 49.41              |
| 1996-10-01 | 40.84              |
| 1996-10-02 | 40.84              |
| 1996-10-03 | 177.46             |
| 1996-10-04 | 44.37              |
| 1996-10-05 | 44.37              |
| 1996-10-06 | 44.37              |
| 1996-10-07 | 44.37              |
| 1996-10-08 | 44.37              |
| 1996-10-09 | 44.37              |
| 1996-10-10 | 44.37              |
| 1996-10-11 | 44.37              |
| 1996-10-12 | 44.37              |
| 1996-10-13 | 44.37              |
| 1996-10-14 | 44.37              |
| 1996-10-15 | 44.37              |
| 1996-10-16 | 44.87              |
| 1996-10-17 | 45.37              |
| 1996-10-18 | 45.37              |
| 1996-10-19 | 45.37              |
| 1996-10-20 | 45.37              |
| 1996-10-21 | 45.37              |
| 1996-10-22 | 45.37              |
| 1996-10-23 | 45.37              |
| 1996-10-24 | 45.37              |
| 1996-10-25 | 40.84              |
| 1996-10-26 | 40.33              |
| 1996-10-27 | 40.33              |
| 1996-10-28 | 41.85              |
| 1996-10-29 | 42.85              |
| 1996-10-30 | 42.35              |
| 1996-10-31 | 42.35              |
| 1996-11-01 | 42.35              |
| 1996-11-02 | 42.35              |
| 1996-11-03 | 42.35              |
| 1996-11-04 | 42.85              |
| 1996-11-05 | 36.3               |
| 1996-11-06 | 33.78              |
| 1996-11-07 | 34.79              |
| 1996-11-08 | 34.79              |
| 1996-11-09 | 34.79              |
| 1996-11-10 | 34.79              |
| 1996-11-11 | 34.79              |
| 1996-11-12 | 34.79              |
| 1996-11-13 | 34.28              |
| 1996-11-14 | 34.28              |
| 1996-11-15 | 34.28              |
| 1996-11-16 | 34.28              |
| 1996-11-17 | 34.28              |
| 1996-11-18 | 34.28              |
| 1996-11-19 | 34.28              |
| 1996-11-20 | 34.28              |
| 1996-11-21 | 36.3               |
| 1996-11-22 | 33.78              |
| 1996-11-23 | 33.27              |
| 1996-11-24 | 33.27              |
| 1996-11-25 | 35.8               |
| 1996-11-26 | 38.32              |
| 1996-11-27 | 34.28              |
| 1996-11-28 | 34.28              |
| 1996-11-29 | 34.28              |
| 1996-11-30 | 34.28              |
| 1996-12-01 | 34.28              |
| 1996-12-02 | 34.28              |
| 1996-12-03 | 34.28              |
| 1996-12-04 | 34.28              |
| 1996-12-05 | 34.79              |
| 1996-12-06 | 34.79              |
| 1996-12-07 | 34.79              |
| 1996-12-08 | 34.79              |
| 1996-12-09 | 34.79              |
| 1996-12-10 | 34.79              |
| 1996-12-11 | 34.28              |
| 1996-12-12 | 34.28              |
| 1996-12-13 | 34.28              |
| 1996-12-14 | 34.28              |
| 1996-12-15 | 34.28              |
| 1996-12-16 | 34.28              |
| 1996-12-17 | 34.28              |
| 1996-12-18 | 34.28              |
| 1996-12-19 | 34.28              |
| 1996-12-20 | 34.28              |
| 1996-12-21 | 34.28              |
| 1996-12-22 | 34.28              |
| 1996-12-23 | 34.28              |
| 1996-12-24 | 34.28              |
| 1996-12-25 | 34.28              |
| 1996-12-26 | 34.79              |
| 1996-12-27 | 34.79              |
| 1996-12-28 | 34.79              |
| 1996-12-29 | 34.79              |
| 1996-12-30 | 34.79              |
| 1996-12-31 | 34.79              |
| 1997-01-01 | 34.79              |
| 1997-01-02 | 34.79              |
| 1997-01-03 | 34.79              |
| 1997-01-04 | 34.79              |
| 1997-01-05 | 34.79              |
| 1997-01-06 | 34.79              |
| 1997-01-07 | 34.79              |
| 1997-01-08 | 34.79              |
| 1997-01-09 | 34.79              |
| 1997-01-10 | 34.79              |
| 1997-01-11 | 34.79              |
| 1997-01-12 | 35.8               |
| 1997-01-13 | 35.8               |
| 1997-01-14 | 35.8               |
| 1997-01-15 | 35.8               |
| 1997-01-16 | 35.8               |
| 1997-01-17 | 35.8               |
| 1997-01-18 | 35.8               |
| 1997-01-19 | 35.8               |
| 1997-01-20 | 35.8               |
| 1997-01-21 | 35.8               |
| 1997-01-22 | 35.8               |
| 1997-01-23 | 35.8               |
| 1997-01-24 | 35.8               |
| 1997-01-25 | 35.8               |
| 1997-01-26 | 36.3               |
| 1997-01-27 | 35.8               |
| 1997-01-28 | 35.8               |
| 1997-01-29 | 35.8               |
| 1997-01-30 | 35.8               |
| 1997-01-31 | 35.8               |
| 1997-02-01 | 35.8               |
| 1997-02-02 | 36.3               |
| 1997-02-03 | 35.8               |
| 1997-02-04 | 35.8               |
| 1997-02-05 | 35.8               |
| 1997-02-06 | 35.8               |
| 1997-02-07 | 35.8               |
| 1997-02-08 | 35.8               |
| 1997-02-09 | 35.8               |
| 1997-02-10 | 35.8               |
| 1997-02-11 | 35.8               |
| 1997-02-12 | 35.8               |
| 1997-02-13 | 35.8               |
| 1997-02-14 | 35.8               |
| 1997-02-15 | 35.8               |
| 1997-02-16 | 35.8               |
| 1997-02-17 | 34.79              |
| 1997-02-18 | 34.28              |
| 1997-02-19 | 34.79              |
| 1997-02-20 | 34.79              |
| 1997-02-21 | 34.79              |
| 1997-02-22 | 35.29              |
| 1997-02-23 | 34.79              |
| 1997-02-24 | 35.29              |
| 1997-02-25 | 34.79              |
| 1997-02-26 | 35.8               |
| 1997-02-27 | 35.8               |
| 1997-02-28 | 35.8               |
| 1997-03-01 | 35.8               |
| 1997-03-02 | 35.8               |
| 1997-03-03 | 34.28              |
| 1997-03-04 | 34.28              |
| 1997-03-05 | 34.28              |
| 1997-03-06 | 34.28              |
| 1997-03-07 | 34.28              |
| 1997-03-08 | 34.79              |
| 1997-03-09 | 34.79              |
| 1997-03-10 | 34.79              |
| 1997-03-11 | 34.79              |
| 1997-03-12 | 34.79              |
| 1997-03-13 | 34.79              |
| 1997-03-14 | 34.79              |
| 1997-03-15 | 34.79              |
| 1997-03-16 | 34.79              |
| 1997-03-17 | 34.79              |
| 1997-03-18 | 34.79              |
| 1997-03-19 | 34.79              |
| 1997-03-20 | 34.79              |
| 1997-03-21 | 34.79              |
| 1997-03-22 | 34.79              |
| 1997-03-23 | 34.79              |
| 1997-03-24 | 34.28              |
| 1997-03-25 | 34.28              |
| 1997-03-26 | 34.28              |
| 1997-03-27 | 34.28              |
| 1997-03-28 | 34.79              |
| 1997-03-29 | 34.79              |
| 1997-03-30 | 34.79              |
| 1997-03-31 | 35.74              |
| 1997-04-01 | 55.96              |
| 1997-04-02 | 67.05              |
| 1997-04-03 | 74.62              |
| 1997-04-04 | 121.0              |
| 1997-04-05 | 179.98             |
| 1997-04-06 | 200.66             |
| 1997-04-07 | 200.15             |
| 1997-04-08 | 199.65             |
| 1997-04-09 | 199.65             |
| 1997-04-10 | 199.65             |
| 1997-04-11 | 199.65             |
| 1997-04-12 | 199.65             |
| 1997-04-13 | 199.65             |
| 1997-04-14 | 292.92             |
| 1997-04-15 | 458.28             |
| 1997-04-16 | 580.29             |
| 1997-04-17 | 662.97             |
| 1997-04-18 | 730.02             |
| 1997-04-19 | 756.24             |
| 1997-04-20 | 757.25             |
| 1997-04-21 | 857.07             |
| 1997-04-22 | 1103.6             |
| 1997-04-23 | 1513.99            |
| 1997-04-24 | 2046.38            |
| 1997-04-25 | 2198.13            |
| 1997-04-26 | 2348.37            |
| 1997-04-27 | 2617.09            |
| 1997-04-28 | 2612.55            |
| 1997-04-29 | 2613.06            |
| 1997-04-30 | 2608.52            |
| 1997-05-01 | 2607.61            |
| 1997-05-02 | 2600.83            |
| 1997-05-03 | 2600.82            |
| 1997-05-04 | 2596.31            |
| 1997-05-05 | 2596.31            |
| 1997-05-06 | 2481.98            |
| 1997-05-07 | 2421.48            |
| 1997-05-08 | 2603.98            |
| 1997-05-09 | 2644.32            |
| 1997-05-10 | 2510.71            |
| 1997-05-11 | 2513.74            |
| 1997-05-12 | 2517.27            |
| 1997-05-13 | 2513.23            |
| 1997-05-14 | 2623.14            |
| 1997-05-15 | 2701.79            |
| 1997-05-16 | 3070.33            |
| 1997-05-17 | 3232.17            |
| 1997-05-18 | 3471.14            |
| 1997-05-19 | 3565.92            |
| 1997-05-20 | 3516.01            |
| 1997-05-21 | 3512.98            |
| 1997-05-22 | 3572.47            |
| 1997-05-23 | 3564.91            |
| 1997-05-24 | 3570.96            |
| 1997-05-25 | 3465.09            |
| 1997-05-26 | 3402.57            |
| 1997-05-27 | 3470.63            |
| 1997-05-28 | 3271.49            |
| 1997-05-29 | 2891.35            |
| 1997-05-30 | 2669.02            |
| 1997-05-31 | 2632.72            |
| 1997-06-01 | 2635.74            |
| 1997-06-02 | 2640.79            |
| 1997-06-03 | 2479.46            |
| 1997-06-04 | 1937.99            |
| 1997-06-05 | 1320.9             |
| 1997-06-06 | 1091.0             |
| 1997-06-07 | 1200.91            |
| 1997-06-08 | 1208.97            |
| 1997-06-09 | 1209.48            |
| 1997-06-10 | 1208.97            |
| 1997-06-11 | 1326.44            |
| 1997-06-12 | 1685.91            |
| 1997-06-13 | 1783.21            |
| 1997-06-14 | 1788.76            |
| 1997-06-15 | 1615.83            |
| 1997-06-16 | 1271.99            |
| 1997-06-17 | 1034.03            |
| 1997-06-18 | 883.79             |
| 1997-06-19 | 785.98             |
| 1997-06-20 | 1030.0             |
| 1997-06-21 | 1562.89            |
| 1997-06-22 | 1483.24            |
| 1997-06-23 | 1111.67            |
| 1997-06-24 | 898.41             |
| 1997-06-25 | 696.24             |
| 1997-06-26 | 597.93             |
| 1997-06-27 | 508.19             |
| 1997-06-28 | 416.94             |
| 1997-06-29 | 357.95             |
| 1997-06-30 | 218.3              |
| 1997-07-01 | 178.98             |
| 1997-07-02 | 119.99             |
| 1997-07-03 | 115.45             |
| 1997-07-04 | 118.98             |
| 1997-07-05 | 121.0              |
| 1997-07-06 | 122.01             |
| 1997-07-07 | 123.01             |
| 1997-07-08 | 124.02             |
| 1997-07-09 | 124.02             |
| 1997-07-10 | 125.03             |
| 1997-07-11 | 126.54             |
| 1997-07-12 | 126.54             |
| 1997-07-13 | 126.54             |
| 1997-07-14 | 126.54             |
| 1997-07-15 | 126.54             |
| 1997-07-16 | 126.54             |
| 1997-07-17 | 127.05             |
| 1997-07-18 | 127.05             |
| 1997-07-19 | 126.54             |
| 1997-07-20 | 126.54             |
| 1997-07-21 | 126.54             |
| 1997-07-22 | 126.04             |
| 1997-07-23 | 125.03             |
| 1997-07-24 | 124.02             |
| 1997-07-25 | 124.02             |
| 1997-07-26 | 123.01             |
| 1997-07-27 | 123.01             |
| 1997-07-28 | 122.01             |
| 1997-07-29 | 121.0              |
| 1997-07-30 | 120.49             |
| 1997-07-31 | 119.49             |
| 1997-08-01 | 119.49             |
| 1997-08-02 | 119.49             |
| 1997-08-03 | 118.48             |
| 1997-08-04 | 119.49             |
| 1997-08-05 | 121.5              |
| 1997-08-06 | 121.5              |
| 1997-08-07 | 121.5              |
| 1997-08-08 | 123.01             |
| 1997-08-09 | 124.02             |
| 1997-08-10 | 124.53             |
| 1997-08-11 | 124.02             |
| 1997-08-12 | 124.02             |
| 1997-08-13 | 124.02             |
| 1997-08-14 | 124.02             |
| 1997-08-15 | 124.02             |
| 1997-08-16 | 124.02             |
| 1997-08-17 | 124.02             |
| 1997-08-18 | 124.53             |
| 1997-08-19 | 124.53             |
| 1997-08-20 | 125.03             |
| 1997-08-21 | 125.54             |
| 1997-08-22 | 125.54             |
| 1997-08-23 | 125.54             |
| 1997-08-24 | 125.54             |
| 1997-08-25 | 125.54             |
| 1997-08-26 | 125.54             |
| 1997-08-27 | 125.54             |
| 1997-08-28 | 125.54             |
| 1997-08-29 | 125.54             |
| 1997-08-30 | 125.54             |
| 1997-08-31 | 125.54             |
| 1997-09-01 | 110.92             |
| 1997-09-02 | 98.82              |
| 1997-09-03 | 105.37             |
| 1997-09-04 | 109.4              |
| 1997-09-05 | 122.01             |
| 1997-09-06 | 106.88             |
| 1997-09-07 | 122.01             |
| 1997-09-08 | 107.89             |
| 1997-09-09 | 94.78              |
| 1997-09-10 | 87.72              |
| 1997-09-11 | 92.26              |
| 1997-09-12 | 90.75              |
| 1997-09-13 | 97.81              |
| 1997-09-14 | 97.81              |
| 1997-09-15 | 87.72              |
| 1997-09-16 | 82.18              |
| 1997-09-17 | 82.68              |
| 1997-09-18 | 82.68              |
| 1997-09-19 | 82.68              |
| 1997-09-20 | 82.68              |
| 1997-09-21 | 84.7               |
| 1997-09-22 | 83.69              |
| 1997-09-23 | 83.69              |
| 1997-09-24 | 83.69              |
| 1997-09-25 | 83.69              |
| 1997-09-26 | 83.69              |
| 1997-09-27 | 83.69              |
| 1997-09-28 | 83.69              |
| 1997-09-29 | 83.69              |
| 1997-09-30 | 83.69              |
| 1997-10-01 | 54.95              |
| 1997-10-02 | 39.83              |
| 1997-10-03 | 47.9               |
| 1997-10-04 | 49.91              |
| 1997-10-05 | 49.91              |
| 1997-10-06 | 50.92              |
| 1997-10-07 | 50.42              |
| 1997-10-08 | 50.92              |
| 1997-10-09 | 50.42              |
| 1997-10-10 | 49.91              |
| 1997-10-11 | 49.91              |
| 1997-10-12 | 49.91              |
| 1997-10-13 | 49.91              |
| 1997-10-14 | 49.91              |
| 1997-10-15 | 49.91              |
| 1997-10-16 | 49.91              |
| 1997-10-17 | 49.91              |
| 1997-10-18 | 49.91              |
| 1997-10-19 | 49.91              |
| 1997-10-20 | 49.91              |
| 1997-10-21 | 49.91              |
| 1997-10-22 | 49.91              |
| 1997-10-23 | 51.42              |
| 1997-10-24 | 51.93              |
| 1997-10-25 | 51.42              |
| 1997-10-26 | 51.42              |
| 1997-10-27 | 51.93              |
| 1997-10-28 | 51.93              |
| 1997-10-29 | 52.43              |
| 1997-10-30 | 52.43              |
| 1997-10-31 | 52.43              |
| 1997-11-01 | 52.43              |
| 1997-11-02 | 52.43              |
| 1997-11-03 | 52.43              |
| 1997-11-04 | 52.43              |
| 1997-11-05 | 52.43              |
| 1997-11-06 | 52.43              |
| 1997-11-07 | 52.43              |
| 1997-11-08 | 52.43              |
| 1997-11-09 | 52.43              |
| 1997-11-10 | 51.93              |
| 1997-11-11 | 47.9               |
| 1997-11-12 | 40.33              |
| 1997-11-13 | 39.83              |
| 1997-11-14 | 39.83              |
| 1997-11-15 | 39.83              |
| 1997-11-16 | 39.83              |
| 1997-11-17 | 39.83              |
| 1997-11-18 | 39.83              |
| 1997-11-19 | 39.83              |
| 1997-11-20 | 39.83              |
| 1997-11-21 | 40.33              |
| 1997-11-22 | 39.83              |
| 1997-11-23 | 40.33              |
| 1997-11-24 | 40.33              |
| 1997-11-25 | 40.33              |
| 1997-11-26 | 40.84              |
| 1997-11-27 | 41.34              |
| 1997-11-28 | 41.34              |
| 1997-11-29 | 41.34              |
| 1997-11-30 | 41.34              |
| 1997-12-01 | 41.34              |
| 1997-12-02 | 41.34              |
| 1997-12-03 | 41.34              |
| 1997-12-04 | 41.34              |
| 1997-12-05 | 41.34              |
| 1997-12-06 | 41.34              |
| 1997-12-07 | 41.34              |
| 1997-12-08 | 41.34              |
| 1997-12-09 | 46.38              |
| 1997-12-10 | 53.95              |
| 1997-12-11 | 53.95              |
| 1997-12-12 | 53.95              |
| 1997-12-13 | 53.95              |
| 1997-12-14 | 53.95              |
| 1997-12-15 | 53.95              |
| 1997-12-16 | 53.95              |
| 1997-12-17 | 53.95              |
| 1997-12-18 | 53.95              |
| 1997-12-19 | 53.95              |
| 1997-12-20 | 53.95              |
| 1997-12-21 | 53.95              |
| 1997-12-22 | 46.89              |
| 1997-12-23 | 41.85              |
| 1997-12-24 | 41.34              |
| 1997-12-25 | 41.34              |
| 1997-12-26 | 41.34              |
| 1997-12-27 | 41.34              |
| 1997-12-28 | 41.34              |
| 1997-12-29 | 41.34              |
| 1997-12-30 | 41.34              |
| 1997-12-31 | 41.34              |
| 1998-01-01 | 41.34              |
| 1998-01-02 | 41.34              |
| 1998-01-03 | 41.34              |
| 1998-01-04 | 41.34              |
| 1998-01-05 | 41.34              |
| 1998-01-06 | 41.34              |
| 1998-01-07 | 41.34              |
| 1998-01-08 | 41.34              |
| 1998-01-09 | 41.34              |
| 1998-01-10 | 41.34              |
| 1998-01-11 | 41.34              |
| 1998-01-12 | 41.34              |
| 1998-01-13 | 41.34              |
| 1998-01-14 | 41.34              |
| 1998-01-15 | 41.34              |
| 1998-01-16 | 41.34              |
| 1998-01-17 | 41.34              |
| 1998-01-18 | 41.34              |
| 1998-01-19 | 41.34              |
| 1998-01-20 | 41.34              |
| 1998-01-21 | 41.34              |
| 1998-01-22 | 41.34              |
| 1998-01-23 | 41.34              |
| 1998-01-24 | 41.34              |
| 1998-01-25 | 41.34              |
| 1998-01-26 | 41.34              |
| 1998-01-27 | 42.35              |
| 1998-01-28 | 41.85              |
| 1998-01-29 | 42.35              |
| 1998-01-30 | 41.85              |
| 1998-01-31 | 41.85              |
| 1998-02-01 | 41.85              |
| 1998-02-02 | 41.85              |
| 1998-02-03 | 41.34              |
| 1998-02-04 | 41.85              |
| 1998-02-05 | 41.85              |
| 1998-02-06 | 41.34              |
| 1998-02-07 | 41.85              |
| 1998-02-08 | 41.85              |
| 1998-02-09 | 41.85              |
| 1998-02-10 | 41.85              |
| 1998-02-11 | 41.34              |
| 1998-02-12 | 42.85              |
| 1998-02-13 | 41.34              |
| 1998-02-14 | 41.85              |
| 1998-02-15 | 41.85              |
| 1998-02-16 | 42.35              |
| 1998-02-17 | 41.85              |
| 1998-02-18 | 41.85              |
| 1998-02-19 | 41.85              |
| 1998-02-20 | 41.34              |
| 1998-02-21 | 41.34              |
| 1998-02-22 | 41.34              |
| 1998-02-23 | 41.34              |
| 1998-02-24 | 41.85              |
| 1998-02-25 | 41.85              |
| 1998-02-26 | 41.34              |
| 1998-02-27 | 41.34              |
| 1998-02-28 | 41.34              |
| 1998-03-01 | 41.34              |
| 1998-03-02 | 41.34              |
| 1998-03-03 | 41.34              |
| 1998-03-04 | 41.34              |
| 1998-03-05 | 41.85              |
| 1998-03-06 | 41.85              |
| 1998-03-07 | 42.35              |
| 1998-03-08 | 41.85              |
| 1998-03-09 | 41.85              |
| 1998-03-10 | 41.85              |
| 1998-03-11 | 45.37              |
| 1998-03-12 | 50.42              |
| 1998-03-13 | 49.91              |
| 1998-03-14 | 49.91              |
| 1998-03-15 | 49.91              |
| 1998-03-16 | 53.44              |
| 1998-03-17 | 53.44              |
| 1998-03-18 | 49.91              |
| 1998-03-19 | 49.91              |
| 1998-03-20 | 49.91              |
| 1998-03-21 | 49.91              |
| 1998-03-22 | 49.91              |
| 1998-03-23 | 49.91              |
| 1998-03-24 | 49.91              |
| 1998-03-25 | 52.43              |
| 1998-03-26 | 53.95              |
| 1998-03-27 | 53.95              |
| 1998-03-28 | 53.95              |
| 1998-03-29 | 53.95              |
| 1998-03-30 | 52.94              |
| 1998-03-31 | 137.13             |
| 1998-04-01 | 208.72             |
| 1998-04-02 | 437.11             |
| 1998-04-03 | 610.03             |
| 1998-04-04 | 722.96             |
| 1998-04-05 | 815.23             |
| 1998-04-06 | 814.72             |
| 1998-04-07 | 811.19             |
| 1998-04-08 | 812.2              |
| 1998-04-09 | 810.69             |
| 1998-04-10 | 811.19             |
| 1998-04-11 | 811.7              |
| 1998-04-12 | 812.2              |
| 1998-04-13 | 810.18             |
| 1998-04-14 | 809.68             |
| 1998-04-15 | 804.64             |
| 1998-04-16 | 804.64             |
| 1998-04-17 | 804.13             |
| 1998-04-18 | 803.13             |
| 1998-04-19 | 802.62             |
| 1998-04-20 | 803.63             |
| 1998-04-21 | 804.64             |
| 1998-04-22 | 805.14             |
| 1998-04-23 | 912.53             |
| 1998-04-24 | 1108.14            |
| 1998-04-25 | 1201.92            |
| 1998-04-26 | 1547.77            |
| 1998-04-27 | 1873.46            |
| 1998-04-28 | 2158.81            |
| 1998-04-29 | 2397.28            |
| 1998-04-30 | 2684.65            |
| 1998-05-01 | 3124.78            |
| 1998-05-02 | 3219.06            |
| 1998-05-03 | 3219.56            |
| 1998-05-04 | 3218.05            |
| 1998-05-05 | 3219.56            |
| 1998-05-06 | 3342.07            |
| 1998-05-07 | 3371.31            |
| 1998-05-08 | 2838.92            |
| 1998-05-09 | 2276.78            |
| 1998-05-10 | 1919.33            |
| 1998-05-11 | 1452.48            |
| 1998-05-12 | 1062.26            |
| 1998-05-13 | 824.3              |
| 1998-05-14 | 819.76             |
| 1998-05-15 | 1068.82            |
| 1998-05-16 | 1195.36            |
| 1998-05-17 | 1196.87            |
| 1998-05-18 | 1202.42            |
| 1998-05-19 | 1204.44            |
| 1998-05-20 | 1459.04            |
| 1998-05-21 | 1874.46            |
| 1998-05-22 | 2404.34            |
| 1998-05-23 | 2561.63            |
| 1998-05-24 | 2190.07            |
| 1998-05-25 | 1897.15            |
| 1998-05-26 | 2168.39            |
| 1998-05-27 | 1049.16            |
| 1998-05-28 | 1084.45            |
| 1998-05-29 | 1370.81            |
| 1998-05-30 | 1476.68            |
| 1998-05-31 | 1550.79            |
| 1998-06-01 | 1323.42            |
| 1998-06-02 | 1118.23            |
| 1998-06-03 | 1229.64            |
| 1998-06-04 | 993.7              |
| 1998-06-05 | 804.13             |
| 1998-06-06 | 799.09             |
| 1998-06-07 | 801.11             |
| 1998-06-08 | 800.6              |
| 1998-06-09 | 799.6              |
| 1998-06-10 | 800.1              |
| 1998-06-11 | 799.6              |
| 1998-06-12 | 693.22             |
| 1998-06-13 | 606.0              |
| 1998-06-14 | 464.83             |
| 1998-06-15 | 396.27             |
| 1998-06-16 | 288.38             |
| 1998-06-17 | 221.33             |
| 1998-06-18 | 176.96             |
| 1998-06-19 | 120.49             |
| 1998-06-20 | 118.48             |
| 1998-06-21 | 118.48             |
| 1998-06-22 | 118.98             |
| 1998-06-23 | 119.99             |
| 1998-06-24 | 119.99             |
| 1998-06-25 | 121.0              |
| 1998-06-26 | 121.0              |
| 1998-06-27 | 121.5              |
| 1998-06-28 | 122.51             |
| 1998-06-29 | 122.51             |
| 1998-06-30 | 119.99             |
| 1998-07-01 | 117.97             |
| 1998-07-02 | 118.98             |
| 1998-07-03 | 119.99             |
| 1998-07-04 | 118.98             |
| 1998-07-05 | 118.98             |
| 1998-07-06 | 118.98             |
| 1998-07-07 | 118.98             |
| 1998-07-08 | 118.98             |
| 1998-07-09 | 118.98             |
| 1998-07-10 | 118.98             |
| 1998-07-11 | 118.98             |
| 1998-07-12 | 118.98             |
| 1998-07-13 | 117.97             |
| 1998-07-14 | 117.97             |
| 1998-07-15 | 116.96             |
| 1998-07-16 | 99.82              |
| 1998-07-17 | 99.82              |
| 1998-07-18 | 99.82              |
| 1998-07-19 | 99.82              |
| 1998-07-20 | 98.82              |
| 1998-07-21 | 98.82              |
| 1998-07-22 | 97.81              |
| 1998-07-23 | 97.81              |
| 1998-07-24 | 97.81              |
| 1998-07-25 | 97.81              |
| 1998-07-26 | 97.81              |
| 1998-07-27 | 97.81              |
| 1998-07-28 | 97.81              |
| 1998-07-29 | 97.81              |
| 1998-07-30 | 97.81              |
| 1998-07-31 | 96.8               |
| 1998-08-01 | 98.82              |
| 1998-08-02 | 96.8               |
| 1998-08-03 | 96.8               |
| 1998-08-04 | 95.79              |
| 1998-08-05 | 96.8               |
| 1998-08-06 | 96.8               |
| 1998-08-07 | 96.8               |
| 1998-08-08 | 94.78              |
| 1998-08-09 | 94.78              |
| 1998-08-10 | 94.78              |
| 1998-08-11 | 94.78              |
| 1998-08-12 | 95.79              |
| 1998-08-13 | 96.8               |
| 1998-08-14 | 96.8               |
| 1998-08-15 | 95.79              |
| 1998-08-16 | 95.79              |
| 1998-08-17 | 95.79              |
| 1998-08-18 | 96.29              |
| 1998-08-19 | 97.3               |
| 1998-08-20 | 98.31              |
| 1998-08-21 | 100.33             |
| 1998-08-22 | 99.82              |
| 1998-08-23 | 99.82              |
| 1998-08-24 | 100.33             |
| 1998-08-25 | 100.33             |
| 1998-08-26 | 100.33             |
| 1998-08-27 | 100.33             |
| 1998-08-28 | 100.83             |
| 1998-08-29 | 101.34             |
| 1998-08-30 | 101.34             |
| 1998-08-31 | 100.83             |
| 1998-09-01 | 87.22              |
| 1998-09-02 | 83.19              |
| 1998-09-03 | 83.69              |
| 1998-09-04 | 82.68              |
| 1998-09-05 | 83.19              |
| 1998-09-06 | 84.7               |
| 1998-09-07 | 85.2               |
| 1998-09-08 | 85.2               |
| 1998-09-09 | 85.2               |
| 1998-09-10 | 86.21              |
| 1998-09-11 | 86.72              |
| 1998-09-12 | 87.22              |
| 1998-09-13 | 86.72              |
| 1998-09-14 | 86.72              |
| 1998-09-15 | 86.21              |
| 1998-09-16 | 85.71              |
| 1998-09-17 | 85.71              |
| 1998-09-18 | 85.71              |
| 1998-09-19 | 85.71              |
| 1998-09-20 | 86.72              |
| 1998-09-21 | 79.15              |
| 1998-09-22 | 75.12              |
| 1998-09-23 | 72.6               |
| 1998-09-24 | 73.1               |
| 1998-09-25 | 71.09              |
| 1998-09-26 | 70.58              |
| 1998-09-27 | 70.58              |
| 1998-09-28 | 70.58              |
| 1998-09-29 | 70.58              |
| 1998-09-30 | 70.08              |
| 1998-10-01 | 56.4658432         |
| 1998-10-02 | 48.9034538         |
| 1998-10-03 | 49.9117737         |
| 1998-10-04 | 40.3327446         |
| 1998-10-05 | 39.8285866         |
| 1998-10-06 | 45.3743401         |
| 1998-10-07 | 50.4159317         |
| 1998-10-08 | 50.4159317         |
| 1998-10-09 | 50.9200897         |
| 1998-10-10 | 50.4159317         |
| 1998-10-11 | 50.4159317         |
| 1998-10-12 | 50.4159317         |
| 1998-10-13 | 49.9117737         |
| 1998-10-14 | 49.9117737         |
| 1998-10-15 | 49.9117737         |
| 1998-10-16 | 50.4159317         |
| 1998-10-17 | 49.9117737         |
| 1998-10-18 | 49.9117737         |
| 1998-10-19 | 50.4159317         |
| 1998-10-20 | 50.9200897         |
| 1998-10-21 | 51.4242516         |
| 1998-10-22 | 51.4242516         |
| 1998-10-23 | 51.4242516         |
| 1998-10-24 | 51.4242516         |
| 1998-10-25 | 51.4242516         |
| 1998-10-26 | 51.4242516         |
| 1998-10-27 | 49.9117737         |
| 1998-10-28 | 49.9117737         |
| 1998-10-29 | 49.4076118         |
| 1998-10-30 | 49.9117737         |
| 1998-10-31 | 49.9117737         |
| 1998-11-01 | 49.9117737         |
| 1998-11-02 | 50.4159317         |
| 1998-11-03 | 44.8701782         |
| 1998-11-04 | 40.3327446         |
| 1998-11-05 | 41.8452225         |
| 1998-11-06 | 40.3327446         |
| 1998-11-07 | 40.3327446         |
| 1998-11-08 | 40.8369026         |
| 1998-11-09 | 41.3410645         |
| 1998-11-10 | 41.3410645         |
| 1998-11-11 | 41.3410645         |
| 1998-11-12 | 41.3410645         |
| 1998-11-13 | 41.3410645         |
| 1998-11-14 | 41.3410645         |
| 1998-11-15 | 41.3410645         |
| 1998-11-16 | 41.3410645         |
| 1998-11-17 | 41.3410645         |
| 1998-11-18 | 40.8369026         |
| 1998-11-19 | 40.8369026         |
| 1998-11-20 | 40.3327446         |
| 1998-11-21 | 40.3327446         |
| 1998-11-22 | 40.3327446         |
| 1998-11-23 | 40.3327446         |
| 1998-11-24 | 40.3327446         |
| 1998-11-25 | 40.3327446         |
| 1998-11-26 | 40.3327446         |
| 1998-11-27 | 40.3327446         |
| 1998-11-28 | 40.8369026         |
| 1998-11-29 | 40.8369026         |
| 1998-11-30 | 40.3327446         |
| 1998-12-01 | 40.3327446         |
| 1998-12-02 | 40.3327446         |
| 1998-12-03 | 40.3327446         |
| 1998-12-04 | 39.3244247         |
| 1998-12-05 | 39.8285866         |
| 1998-12-06 | 39.8285866         |
| 1998-12-07 | 39.8285866         |
| 1998-12-08 | 39.8285866         |
| 1998-12-09 | 39.8285866         |
| 1998-12-10 | 39.8285866         |
| 1998-12-11 | 39.8285866         |
| 1998-12-12 | 39.8285866         |
| 1998-12-13 | 39.8285866         |
| 1998-12-14 | 39.8285866         |
| 1998-12-15 | 40.8369026         |
| 1998-12-16 | 35.291153          |
| 1998-12-17 | 37.3077888         |
| 1998-12-18 | 39.3244247         |
| 1998-12-19 | 39.3244247         |
| 1998-12-20 | 39.8285866         |
| 1998-12-21 | 39.8285866         |
| 1998-12-22 | 41.8452225         |
| 1998-12-23 | 46.3826561         |
| 1998-12-24 | 38.8202667         |
| 1998-12-25 | 38.8202667         |
| 1998-12-26 | 38.8202667         |
| 1998-12-27 | 38.8202667         |
| 1998-12-28 | 39.8285866         |
| 1998-12-29 | 40.3327446         |
| 1998-12-30 | 40.3327446         |
| 1998-12-31 | 40.3327446         |
| 1999-01-01 | 40.3327446         |
| 1999-01-02 | 40.3327446         |
| 1999-01-03 | 40.3327446         |
| 1999-01-04 | 39.8285866         |
| 1999-01-05 | 39.8285866         |
| 1999-01-06 | 39.8285866         |
| 1999-01-07 | 39.8285866         |
| 1999-01-08 | 39.8285866         |
| 1999-01-09 | 39.8285866         |
| 1999-01-10 | 39.8285866         |
| 1999-01-11 | 39.8285866         |
| 1999-01-12 | 39.8285866         |
| 1999-01-13 | 40.3327446         |
| 1999-01-14 | 42.3493805         |
| 1999-01-15 | 43.3577003         |
| 1999-01-16 | 42.8535423         |
| 1999-01-17 | 42.8535423         |
| 1999-01-18 | 41.3410645         |
| 1999-01-19 | 40.3327446         |
| 1999-01-20 | 40.3327446         |
| 1999-01-21 | 39.8285866         |
| 1999-01-22 | 39.8285866         |
| 1999-01-23 | 39.8285866         |
| 1999-01-24 | 39.8285866         |
| 1999-01-25 | 39.8285866         |
| 1999-01-26 | 39.8285866         |
| 1999-01-27 | 39.8285866         |
| 1999-01-28 | 39.8285866         |
| 1999-01-29 | 39.8285866         |
| 1999-01-30 | 39.8285866         |
| 1999-01-31 | 39.8285866         |
| 1999-02-01 | 39.8285866         |
| 1999-02-02 | 39.8285866         |
| 1999-02-03 | 39.8285866         |
| 1999-02-04 | 39.8285866         |
| 1999-02-05 | 39.8285866         |
| 1999-02-06 | 39.8285866         |
| 1999-02-07 | 39.8285866         |
| 1999-02-08 | 39.3244247         |
| 1999-02-09 | 40.3327446         |
| 1999-02-10 | 40.3327446         |
| 1999-02-11 | 40.3327446         |
| 1999-02-12 | 40.3327446         |
| 1999-02-13 | 40.3327446         |
| 1999-02-14 | 40.3327446         |
| 1999-02-15 | 40.3327446         |
| 1999-02-16 | 40.3327446         |
| 1999-02-17 | 40.3327446         |
| 1999-02-18 | 40.3327446         |
| 1999-02-19 | 40.3327446         |
| 1999-02-20 | 40.3327446         |
| 1999-02-21 | 40.3327446         |
| 1999-02-22 | 40.3327446         |
| 1999-02-23 | 40.3327446         |
| 1999-02-24 | 40.3327446         |
| 1999-02-25 | 40.3327446         |
| 1999-02-26 | 40.3327446         |
| 1999-02-27 | 40.3327446         |
| 1999-02-28 | 40.3327446         |
| 1999-03-01 | 81.1696472         |
| 1999-03-02 | 97.8069077         |
| 1999-03-03 | 100.327705         |
| 1999-03-04 | 110.915047         |
| 1999-03-05 | 110.410889         |
| 1999-03-06 | 96.7985916         |
| 1999-03-07 | 93.2694702         |
| 1999-03-08 | 50.9200897         |
| 1999-03-09 | 50.9200897         |
| 1999-03-10 | 51.4242516         |
| 1999-03-11 | 50.9200897         |
| 1999-03-12 | 51.4242516         |
| 1999-03-13 | 50.4159317         |
| 1999-03-14 | 50.4159317         |
| 1999-03-15 | 50.4159317         |
| 1999-03-16 | 50.4159317         |
| 1999-03-17 | 50.4159317         |
| 1999-03-18 | 50.4159317         |
| 1999-03-19 | 50.4159317         |
| 1999-03-20 | 50.4159317         |
| 1999-03-21 | 50.4159317         |
| 1999-03-22 | 50.9200897         |
| 1999-03-23 | 50.4159317         |
| 1999-03-24 | 50.4159317         |
| 1999-03-25 | 50.4159317         |
| 1999-03-26 | 50.4159317         |
| 1999-03-27 | 50.4159317         |
| 1999-03-28 | 50.4159317         |
| 1999-03-29 | 50.4159317         |
| 1999-03-30 | 50.4159317         |
| 1999-03-31 | 50.4159317         |
| 1999-04-01 | 50.4159317         |
| 1999-04-02 | 50.4159317         |
| 1999-04-03 | 50.4159317         |
| 1999-04-04 | 50.4159317         |
| 1999-04-05 | 50.9200897         |
| 1999-04-06 | 51.9284096         |
| 1999-04-07 | 50.4159317         |
| 1999-04-08 | 50.4159317         |
| 1999-04-09 | 50.4159317         |
| 1999-04-10 | 50.4159317         |
| 1999-04-11 | 50.4159317         |
| 1999-04-12 | 48.3992958         |
| 1999-04-13 | 49.9117737         |
| 1999-04-14 | 50.4159317         |
| 1999-04-15 | 50.4159317         |
| 1999-04-16 | 50.4159317         |
| 1999-04-17 | 50.4159317         |
| 1999-04-18 | 50.4159317         |
| 1999-04-19 | 50.4159317         |
| 1999-04-20 | 49.9117737         |
| 1999-04-21 | 50.4159317         |
| 1999-04-22 | 48.9034538         |
| 1999-04-23 | 50.4159317         |
| 1999-04-24 | 50.9200897         |
| 1999-04-25 | 49.4076118         |
| 1999-04-26 | 49.4076118         |
| 1999-04-27 | 50.4159317         |
| 1999-04-28 | 50.4159317         |
| 1999-04-29 | 50.4159317         |
| 1999-04-30 | 50.4159317         |
| 1999-05-01 | 50.9200897         |
| 1999-05-02 | 50.4159317         |
| 1999-05-03 | 51.4242516         |
| 1999-05-04 | 51.4242516         |
| 1999-05-05 | 51.4242516         |
| 1999-05-06 | 51.4242516         |
| 1999-05-07 | 51.4242516         |
| 1999-05-08 | 51.4242516         |
| 1999-05-09 | 51.4242516         |
| 1999-05-10 | 51.4242516         |
| 1999-05-11 | 50.4159317         |
| 1999-05-12 | 50.4159317         |
| 1999-05-13 | 50.9200897         |
| 1999-05-14 | 51.4242516         |
| 1999-05-15 | 51.4242516         |
| 1999-05-16 | 95.2861099         |
| 1999-05-17 | 724.981079         |
| 1999-05-18 | 1507.94055         |
| 1999-05-19 | 1775.64905         |
| 1999-05-20 | 2194.60547         |
| 1999-05-21 | 2902.44507         |
| 1999-05-22 | 2942.77783         |
| 1999-05-23 | 2956.39014         |
| 1999-05-24 | 3356.69263         |
| 1999-05-25 | 3163.09546         |
| 1999-05-26 | 2429.03955         |
| 1999-05-27 | 1678.85046         |
| 1999-05-28 | 1172.67456         |
| 1999-05-29 | 1001.76453         |
| 1999-05-30 | 997.731262         |
| 1999-05-31 | 951.348633         |
| 1999-06-01 | 846.987671         |
| 1999-06-02 | 679.1026           |
| 1999-06-03 | 422.989655         |
| 1999-06-04 | 248.550537         |
| 1999-06-05 | 213.259384         |
| 1999-06-06 | 217.292664         |
| 1999-06-07 | 217.292664         |
| 1999-06-08 | 217.292664         |
| 1999-06-09 | 214.771866         |
| 1999-06-10 | 624.149231         |
| 1999-06-11 | 971.515015         |
| 1999-06-12 | 930.678101         |
| 1999-06-13 | 864.63324          |
| 1999-06-14 | 841.946045         |
| 1999-06-15 | 1197.37842         |
| 1999-06-16 | 1316.35999         |
| 1999-06-17 | 1453.99548         |
| 1999-06-18 | 2072.09473         |
| 1999-06-19 | 1679.35461         |
| 1999-06-20 | 1147.46655         |
| 1999-06-21 | 930.17395          |
| 1999-06-22 | 754.726501         |
| 1999-06-23 | 621.124268         |
| 1999-06-24 | 957.90271          |
| 1999-06-25 | 1145.44995         |
| 1999-06-26 | 926.644836         |
| 1999-06-27 | 723.468628         |
| 1999-06-28 | 495.084442         |
| 1999-06-29 | 280.816742         |
| 1999-06-30 | 105.369293         |
| 1999-07-01 | 97.3027496         |
| 1999-07-02 | 99.8235474         |
| 1999-07-03 | 100.327705         |
| 1999-07-04 | 100.831863         |
| 1999-07-05 | 101.336021         |
| 1999-07-06 | 101.336021         |
| 1999-07-07 | 100.831863         |
| 1999-07-08 | 99.8235474         |
| 1999-07-09 | 99.3193817         |
| 1999-07-10 | 100.327705         |
| 1999-07-11 | 100.327705         |
| 1999-07-12 | 100.831863         |
| 1999-07-13 | 101.336021         |
| 1999-07-14 | 101.336021         |
| 1999-07-15 | 101.336021         |
| 1999-07-16 | 101.336021         |
| 1999-07-17 | 101.336021         |
| 1999-07-18 | 102.344337         |
| 1999-07-19 | 102.344337         |
| 1999-07-20 | 102.344337         |
| 1999-07-21 | 103.352661         |
| 1999-07-22 | 103.856819         |
| 1999-07-23 | 103.856819         |
| 1999-07-24 | 104.360977         |
| 1999-07-25 | 104.865135         |
| 1999-07-26 | 104.360977         |
| 1999-07-27 | 103.856819         |
| 1999-07-28 | 90.2445145         |
| 1999-07-29 | 90.2445145         |
| 1999-07-30 | 90.2445145         |
| 1999-07-31 | 90.2445145         |
| 1999-08-01 | 90.2445145         |
| 1999-08-02 | 90.2445145         |
| 1999-08-03 | 93.7736359         |
| 1999-08-04 | 96.7985916         |
| 1999-08-05 | 92.7653122         |
| 1999-08-06 | 97.8069077         |
| 1999-08-07 | 97.8069077         |
| 1999-08-08 | 97.3027496         |
| 1999-08-09 | 96.7985916         |
| 1999-08-10 | 97.3027496         |
| 1999-08-11 | 97.3027496         |
| 1999-08-12 | 96.294426          |
| 1999-08-13 | 95.7902679         |
| 1999-08-14 | 95.7902679         |
| 1999-08-15 | 95.7902679         |
| 1999-08-16 | 95.7902679         |
| 1999-08-17 | 95.7902679         |
| 1999-08-18 | 95.7902679         |
| 1999-08-19 | 99.8235474         |
| 1999-08-20 | 101.336021         |
| 1999-08-21 | 101.336021         |
| 1999-08-22 | 101.336021         |
| 1999-08-23 | 101.336021         |
| 1999-08-24 | 101.336021         |
| 1999-08-25 | 102.344337         |
| 1999-08-26 | 101.336021         |
| 1999-08-27 | 101.840179         |
| 1999-08-28 | 102.848503         |
| 1999-08-29 | 101.840179         |
| 1999-08-30 | 101.840179         |
| 1999-08-31 | 102.344337         |
| 1999-09-01 | 102.344337         |
| 1999-09-02 | 102.344337         |
| 1999-09-03 | 110.410889         |
| 1999-09-04 | 145.197876         |
| 1999-09-05 | 148.727005         |
| 1999-09-06 | 160.322662         |
| 1999-09-07 | 546.508667         |
| 1999-09-08 | 748.676575         |
| 1999-09-09 | 791.530151         |
| 1999-09-10 | 789.513489         |
| 1999-09-11 | 789.009338         |
| 1999-09-12 | 787.496826         |
| 1999-09-13 | 789.009338         |
| 1999-09-14 | 785.984375         |
| 1999-09-15 | 781.951111         |
| 1999-09-16 | 783.463562         |
| 1999-09-17 | 723.468628         |
| 1999-09-18 | 535.417175         |
| 1999-09-19 | 305.016388         |
| 1999-09-20 | 132.089737         |
| 1999-09-21 | 99.8235474         |
| 1999-09-22 | 100.831863         |
| 1999-09-23 | 83.6904449         |
| 1999-09-24 | 75.6238937         |
| 1999-09-25 | 76.6322174         |
| 1999-09-26 | 80.1613312         |
| 1999-09-27 | 78.1446915         |
| 1999-09-28 | 71.5906219         |
| 1999-09-29 | 78.6488495         |
| 1999-09-30 | 70.0781479         |
| 1999-10-01 | 50.42              |
| 1999-10-02 | 45.37              |
| 1999-10-03 | 34.79              |
| 1999-10-04 | 32.77              |
| 1999-10-05 | 32.77              |
| 1999-10-06 | 41.34              |
| 1999-10-07 | 45.37              |
| 1999-10-08 | 45.37              |
| 1999-10-09 | 45.37              |
| 1999-10-10 | 49.91              |
| 1999-10-11 | 125.03             |
| 1999-10-12 | 353.92             |
| 1999-10-13 | 80.16              |
| 1999-10-14 | 79.66              |
| 1999-10-15 | 79.66              |
| 1999-10-16 | 79.66              |
| 1999-10-17 | 79.66              |
| 1999-10-18 | 79.66              |
| 1999-10-19 | 79.66              |
| 1999-10-20 | 79.66              |
| 1999-10-21 | 79.66              |
| 1999-10-22 | 79.66              |
| 1999-10-23 | 79.66              |
| 1999-10-24 | 79.66              |
| 1999-10-25 | 79.66              |
| 1999-10-26 | 79.66              |
| 1999-10-27 | 79.66              |
| 1999-10-28 | 79.66              |
| 1999-10-29 | 79.66              |
| 1999-10-30 | 79.66              |
| 1999-10-31 | 79.66              |
| 1999-11-01 | 79.66              |
| 1999-11-02 | 79.66              |
| 1999-11-03 | 79.66              |
| 1999-11-04 | 79.66              |
| 1999-11-05 | 79.66              |
| 1999-11-06 | 79.66              |
| 1999-11-07 | 79.66              |
| 1999-11-08 | 79.66              |
| 1999-11-09 | 81.17              |
| 1999-11-10 | 81.67              |
| 1999-11-11 | 81.67              |
| 1999-11-12 | 86.21              |
| 1999-11-13 | 86.72              |
| 1999-11-14 | 86.72              |
| 1999-11-15 | 86.21              |
| 1999-11-16 | 77.14              |
| 1999-11-17 | 74.11              |
| 1999-11-18 | 58.48              |
| 1999-11-19 | 55.96              |
| 1999-11-20 | 55.96              |
| 1999-11-21 | 55.96              |
| 1999-11-22 | 55.96              |
| 1999-11-23 | 55.96              |
| 1999-11-24 | 55.96              |
| 1999-11-25 | 55.96              |
| 1999-11-26 | 55.96              |
| 1999-11-27 | 55.96              |
| 1999-11-28 | 55.96              |
| 1999-11-29 | 55.96              |
| 1999-11-30 | 55.96              |
| 1999-12-01 | 55.96              |
| 1999-12-02 | 55.96              |
| 1999-12-03 | 55.96              |
| 1999-12-04 | 55.96              |
| 1999-12-05 | 55.96              |
| 1999-12-06 | 55.96              |
| 1999-12-07 | 55.96              |
| 1999-12-08 | 53.95              |
| 1999-12-09 | 53.44              |
| 1999-12-10 | 53.44              |
| 1999-12-11 | 53.44              |
| 1999-12-12 | 53.44              |
| 1999-12-13 | 53.44              |
| 1999-12-14 | 53.44              |
| 1999-12-15 | 53.44              |
| 1999-12-16 | 53.44              |
| 1999-12-17 | 53.44              |
| 1999-12-18 | 53.44              |
| 1999-12-19 | 53.44              |
| 1999-12-20 | 53.44              |
| 1999-12-21 | 53.44              |
| 1999-12-22 | 53.44              |
| 1999-12-23 | 53.44              |
| 1999-12-24 | 53.44              |
| 1999-12-25 | 53.44              |
| 1999-12-26 | 53.44              |
| 1999-12-27 | 53.44              |
| 1999-12-28 | 53.44              |
| 1999-12-29 | 53.44              |
| 1999-12-30 | 53.44              |
| 1999-12-31 | 53.44              |
| 2000-01-01 | 53.44              |
| 2000-01-02 | 53.44              |
| 2000-01-03 | 53.44              |
| 2000-01-04 | 53.44              |
| 2000-01-05 | 53.44              |
| 2000-01-06 | 53.44              |
| 2000-01-07 | 53.44              |
| 2000-01-08 | 53.44              |
| 2000-01-09 | 53.44              |
| 2000-01-10 | 53.44              |
| 2000-01-11 | 53.44              |
| 2000-01-12 | 53.44              |
| 2000-01-13 | 48.4               |
| 2000-01-14 | 45.37              |
| 2000-01-15 | 45.37              |
| 2000-01-16 | 45.37              |
| 2000-01-17 | 45.37              |
| 2000-01-18 | 45.37              |
| 2000-01-19 | 45.37              |
| 2000-01-20 | 45.37              |
| 2000-01-21 | 45.37              |
| 2000-01-22 | 45.37              |
| 2000-01-23 | 45.37              |
| 2000-01-24 | 45.37              |
| 2000-01-25 | 45.37              |
| 2000-01-26 | 45.37              |
| 2000-01-27 | 45.37              |
| 2000-01-28 | 45.37              |
| 2000-01-29 | 45.37              |
| 2000-01-30 | 45.37              |
| 2000-01-31 | 45.37              |
| 2000-02-01 | 45.37              |
| 2000-02-02 | 45.37              |
| 2000-02-03 | 45.37              |
| 2000-02-04 | 45.37              |
| 2000-02-05 | 45.37              |
| 2000-02-06 | 45.37              |
| 2000-02-07 | 45.37              |
| 2000-02-08 | 45.37              |
| 2000-02-09 | 45.37              |
| 2000-02-10 | 45.37              |
| 2000-02-11 | 45.37              |
| 2000-02-12 | 45.37              |
| 2000-02-13 | 45.37              |
| 2000-02-14 | 45.37              |
| 2000-02-15 | 45.37              |
| 2000-02-16 | 45.37              |
| 2000-02-17 | 45.37              |
| 2000-02-18 | 45.37              |
| 2000-02-19 | 45.37              |
| 2000-02-20 | 45.37              |
| 2000-02-21 | 45.37              |
| 2000-02-22 | 45.37              |
| 2000-02-23 | 45.37              |
| 2000-02-24 | 45.37              |
| 2000-02-25 | 45.37              |
| 2000-02-26 | 45.37              |
| 2000-02-27 | 45.37              |
| 2000-02-28 | 47.39              |
| 2000-02-29 | 48.9               |
| 2000-03-01 | 48.9               |
| 2000-03-02 | 48.9               |
| 2000-03-03 | 48.9               |
| 2000-03-04 | 48.9               |
| 2000-03-05 | 48.9               |
| 2000-03-06 | 48.9               |
| 2000-03-07 | 48.9               |
| 2000-03-08 | 48.9               |
| 2000-03-09 | 48.9               |
| 2000-03-10 | 48.9               |
| 2000-03-11 | 48.9               |
| 2000-03-12 | 47.9               |
| 2000-03-13 | 47.9               |
| 2000-03-14 | 47.9               |
| 2000-03-15 | 47.9               |
| 2000-03-16 | 47.9               |
| 2000-03-17 | 47.9               |
| 2000-03-18 | 47.9               |
| 2000-03-19 | 47.9               |
| 2000-03-20 | 47.9               |
| 2000-03-21 | 47.9               |
| 2000-03-22 | 47.9               |
| 2000-03-23 | 48.9               |
| 2000-03-24 | 48.9               |
| 2000-03-25 | 48.9               |
| 2000-03-26 | 48.9               |
| 2000-03-27 | 48.9               |
| 2000-03-28 | 48.9               |
| 2000-03-29 | 48.9               |
| 2000-03-30 | 48.9               |
| 2000-03-31 | 48.9               |
| 2000-04-01 | 48.9               |
| 2000-04-02 | 48.9               |
| 2000-04-03 | 76.63              |
| 2000-04-04 | 66.04              |
| 2000-04-05 | 48.9               |
| 2000-04-06 | 68.06              |
| 2000-04-07 | 106.88             |
| 2000-04-08 | 106.88             |
| 2000-04-09 | 106.88             |
| 2000-04-10 | 130.07             |
| 2000-04-11 | 124.02             |
| 2000-04-12 | 110.92             |
| 2000-04-13 | 281.32             |
| 2000-04-14 | 570.2              |
| 2000-04-15 | 535.42             |
| 2000-04-16 | 511.72             |
| 2000-04-17 | 522.31             |
| 2000-04-18 | 512.23             |
| 2000-04-19 | 591.38             |
| 2000-04-20 | 749.18             |
| 2000-04-21 | 940.26             |
| 2000-04-22 | 1020.92            |
| 2000-04-23 | 1013.86            |
| 2000-04-24 | 1013.86            |
| 2000-04-25 | 1013.86            |
| 2000-04-26 | 968.99             |
| 2000-04-27 | 916.06             |
| 2000-04-28 | 1064.78            |
| 2000-04-29 | 1199.9             |
| 2000-04-30 | 1199.9             |
| 2000-05-01 | 1199.9             |
| 2000-05-02 | 1199.9             |
| 2000-05-03 | 1182.76            |
| 2000-05-04 | 1001.26            |
| 2000-05-05 | 942.27             |
| 2000-05-06 | 932.69             |
| 2000-05-07 | 920.59             |
| 2000-05-08 | 855.56             |
| 2000-05-09 | 786.99             |
| 2000-05-10 | 796.57             |
| 2000-05-11 | 795.56             |
| 2000-05-12 | 809.18             |
| 2000-05-13 | 810.69             |
| 2000-05-14 | 810.18             |
| 2000-05-15 | 810.18             |
| 2000-05-16 | 805.14             |
| 2000-05-17 | 802.62             |
| 2000-05-18 | 802.62             |
| 2000-05-19 | 802.62             |
| 2000-05-20 | 803.13             |
| 2000-05-21 | 803.13             |
| 2000-05-22 | 675.07             |
| 2000-05-23 | 418.96             |
| 2000-05-24 | 298.97             |
| 2000-05-25 | 298.97             |
| 2000-05-26 | 298.97             |
| 2000-05-27 | 271.74             |
| 2000-05-28 | 153.77             |
| 2000-05-29 | 83.69              |
| 2000-05-30 | 84.19              |
| 2000-05-31 | 83.69              |
| 2000-06-01 | 84.19              |
| 2000-06-02 | 84.7               |
| 2000-06-03 | 84.7               |
| 2000-06-04 | 84.7               |
| 2000-06-05 | 84.7               |
| 2000-06-06 | 85.2               |
| 2000-06-07 | 85.71              |
| 2000-06-08 | 85.71              |
| 2000-06-09 | 84.7               |
| 2000-06-10 | 84.19              |
| 2000-06-11 | 84.7               |
| 2000-06-12 | 84.7               |
| 2000-06-13 | 84.7               |
| 2000-06-14 | 84.7               |
| 2000-06-15 | 84.7               |
| 2000-06-16 | 84.7               |
| 2000-06-17 | 84.7               |
| 2000-06-18 | 85.2               |
| 2000-06-19 | 85.71              |
| 2000-06-20 | 85.71              |
| 2000-06-21 | 85.71              |
| 2000-06-22 | 85.71              |
| 2000-06-23 | 85.71              |
| 2000-06-24 | 86.21              |
| 2000-06-25 | 85.71              |
| 2000-06-26 | 86.21              |
| 2000-06-27 | 86.21              |
| 2000-06-28 | 86.21              |
| 2000-06-29 | 86.21              |
| 2000-06-30 | 86.21              |
| 2000-07-01 | 86.21              |
| 2000-07-02 | 86.21              |
| 2000-07-03 | 86.72              |
| 2000-07-04 | 86.72              |
| 2000-07-05 | 86.72              |
| 2000-07-06 | 86.72              |
| 2000-07-07 | 86.72              |
| 2000-07-08 | 86.72              |
| 2000-07-09 | 86.72              |
| 2000-07-10 | 86.72              |
| 2000-07-11 | 84.19              |
| 2000-07-12 | 80.16              |
| 2000-07-13 | 80.16              |
| 2000-07-14 | 79.66              |
| 2000-07-15 | 79.66              |
| 2000-07-16 | 79.66              |
| 2000-07-17 | 79.66              |
| 2000-07-18 | 79.66              |
| 2000-07-19 | 79.66              |
| 2000-07-20 | 79.66              |
| 2000-07-21 | 79.66              |
| 2000-07-22 | 79.66              |
| 2000-07-23 | 79.66              |
| 2000-07-24 | 80.67              |
| 2000-07-25 | 81.67              |
| 2000-07-26 | 81.67              |
| 2000-07-27 | 81.17              |
| 2000-07-28 | 80.16              |
| 2000-07-29 | 80.16              |
| 2000-07-30 | 80.16              |
| 2000-07-31 | 80.16              |
| 2000-08-01 | 80.67              |
| 2000-08-02 | 80.67              |
| 2000-08-03 | 80.16              |
| 2000-08-04 | 79.66              |
| 2000-08-05 | 79.66              |
| 2000-08-06 | 79.66              |
| 2000-08-07 | 79.66              |
| 2000-08-08 | 79.66              |
| 2000-08-09 | 79.66              |
| 2000-08-10 | 79.66              |
| 2000-08-11 | 79.66              |
| 2000-08-12 | 79.66              |
| 2000-08-13 | 79.66              |
| 2000-08-14 | 78.14              |
| 2000-08-15 | 77.14              |
| 2000-08-16 | 77.14              |
| 2000-08-17 | 78.14              |
| 2000-08-18 | 78.65              |
| 2000-08-19 | 77.64              |
| 2000-08-20 | 77.64              |
| 2000-08-21 | 77.64              |
| 2000-08-22 | 77.64              |
| 2000-08-23 | 77.64              |
| 2000-08-24 | 77.64              |
| 2000-08-25 | 77.64              |
| 2000-08-26 | 77.64              |
| 2000-08-27 | 77.64              |
| 2000-08-28 | 77.14              |
| 2000-08-29 | 76.63              |
| 2000-08-30 | 77.64              |
| 2000-08-31 | 77.64              |
| 2000-09-01 | 77.64              |
| 2000-09-02 | 77.64              |
| 2000-09-03 | 77.14              |
| 2000-09-04 | 77.14              |
| 2000-09-05 | 77.14              |
| 2000-09-06 | 65.54              |
| 2000-09-07 | 59.49              |
| 2000-09-08 | 57.47              |
| 2000-09-09 | 54.95              |
| 2000-09-10 | 52.43              |
| 2000-09-11 | 57.47              |
| 2000-09-12 | 59.49              |
| 2000-09-13 | 58.99              |
| 2000-09-14 | 58.99              |
| 2000-09-15 | 58.99              |
| 2000-09-16 | 58.99              |
| 2000-09-17 | 58.99              |
| 2000-09-18 | 58.99              |
| 2000-09-19 | 58.99              |
| 2000-09-20 | 52.94              |
| 2000-09-21 | 51.42              |
| 2000-09-22 | 51.42              |
| 2000-09-23 | 51.42              |
| 2000-09-24 | 51.42              |
| 2000-09-25 | 51.42              |
| 2000-09-26 | 51.42              |
| 2000-09-27 | 51.42              |
| 2000-09-28 | 51.42              |
| 2000-09-29 | 49.91              |
| 2000-09-30 | 50.42              |
| 2000-10-01 | 43.36              |
| 2000-10-02 | 40.33              |
| 2000-10-03 | 40.33              |
| 2000-10-04 | 172.42             |
| 2000-10-05 | 51.42              |
| 2000-10-06 | 51.42              |
| 2000-10-07 | 51.42              |
| 2000-10-08 | 51.42              |
| 2000-10-09 | 51.42              |
| 2000-10-10 | 51.42              |
| 2000-10-11 | 51.42              |
| 2000-10-12 | 51.42              |
| 2000-10-13 | 50.42              |
| 2000-10-14 | 50.42              |
| 2000-10-15 | 49.91              |
| 2000-10-16 | 49.41              |
| 2000-10-17 | 49.91              |
| 2000-10-18 | 50.42              |
| 2000-10-19 | 51.42              |
| 2000-10-20 | 51.93              |
| 2000-10-21 | 51.93              |
| 2000-10-22 | 51.93              |
| 2000-10-23 | 51.93              |
| 2000-10-24 | 50.92              |
| 2000-10-25 | 51.93              |
| 2000-10-26 | 53.44              |
| 2000-10-27 | 53.44              |
| 2000-10-28 | 53.44              |
| 2000-10-29 | 53.44              |
| 2000-10-30 | 53.44              |
| 2000-10-31 | 53.44              |
| 2000-11-01 | 44.87              |
| 2000-11-02 | 40.33              |
| 2000-11-03 | 40.33              |
| 2000-11-04 | 40.33              |
| 2000-11-05 | 40.84              |
| 2000-11-06 | 40.33              |
| 2000-11-07 | 40.33              |
| 2000-11-08 | 40.84              |
| 2000-11-09 | 40.84              |
| 2000-11-10 | 39.83              |
| 2000-11-11 | 39.83              |
| 2000-11-12 | 39.83              |
| 2000-11-13 | 39.83              |
| 2000-11-14 | 39.83              |
| 2000-11-15 | 39.83              |
| 2000-11-16 | 39.83              |
| 2000-11-17 | 39.83              |
| 2000-11-18 | 39.83              |
| 2000-11-19 | 39.83              |
| 2000-11-20 | 39.83              |
| 2000-11-21 | 39.83              |
| 2000-11-22 | 39.83              |
| 2000-11-23 | 39.83              |
| 2000-11-24 | 39.83              |
| 2000-11-25 | 39.83              |
| 2000-11-26 | 39.83              |
| 2000-11-27 | 39.83              |
| 2000-11-28 | 39.83              |
| 2000-11-29 | 39.83              |
| 2000-11-30 | 39.83              |
| 2000-12-01 | 41.34              |
| 2000-12-02 | 41.34              |
| 2000-12-03 | 41.34              |
| 2000-12-04 | 41.34              |
| 2000-12-05 | 41.34              |
| 2000-12-06 | 41.34              |
| 2000-12-07 | 41.34              |
| 2000-12-08 | 41.34              |
| 2000-12-09 | 41.34              |
| 2000-12-10 | 41.34              |
| 2000-12-11 | 41.34              |
| 2000-12-12 | 41.34              |
| 2000-12-13 | 41.34              |
| 2000-12-14 | 41.34              |
| 2000-12-15 | 41.34              |
| 2000-12-16 | 41.34              |
| 2000-12-17 | 41.34              |
| 2000-12-18 | 41.34              |
| 2000-12-19 | 41.34              |
| 2000-12-20 | 41.34              |
| 2000-12-21 | 41.34              |
| 2000-12-22 | 41.34              |
| 2000-12-23 | 41.34              |
| 2000-12-24 | 41.34              |
| 2000-12-25 | 41.34              |
| 2000-12-26 | 41.34              |
| 2000-12-27 | 41.34              |
| 2000-12-28 | 41.34              |
| 2000-12-29 | 41.34              |
| 2000-12-30 | 41.34              |
| 2000-12-31 | 41.34              |
| 2001-01-01 | 41.34              |
| 2001-01-02 | 41.34              |
| 2001-01-03 | 41.34              |
| 2001-01-04 | 41.34              |
| 2001-01-05 | 41.34              |
| 2001-01-06 | 41.34              |
| 2001-01-07 | 41.34              |
| 2001-01-08 | 41.34              |
| 2001-01-09 | 40.84              |
| 2001-01-10 | 41.34              |
| 2001-01-11 | 40.84              |
| 2001-01-12 | 40.84              |
| 2001-01-13 | 41.34              |
| 2001-01-14 | 40.84              |
| 2001-01-15 | 40.33              |
| 2001-01-16 | 40.33              |
| 2001-01-17 | 40.33              |
| 2001-01-18 | 40.33              |
| 2001-01-19 | 40.33              |
| 2001-01-20 | 40.33              |
| 2001-01-21 | 40.33              |
| 2001-01-22 | 39.83              |
| 2001-01-23 | 39.83              |
| 2001-01-24 | 38.32              |
| 2001-01-25 | 38.82              |
| 2001-01-26 | 38.32              |
| 2001-01-27 | 38.32              |
| 2001-01-28 | 38.32              |
| 2001-01-29 | 38.82              |
| 2001-01-30 | 39.83              |
| 2001-01-31 | 39.83              |
| 2001-02-01 | 39.32              |
| 2001-02-02 | 39.32              |
| 2001-02-03 | 39.32              |
| 2001-02-04 | 38.82              |
| 2001-02-05 | 25.21              |
| 2001-02-06 | 25.21              |
| 2001-02-07 | 23.7               |
| 2001-02-08 | 18.15              |
| 2001-02-09 | 16.13              |
| 2001-02-10 | 37.81              |
| 2001-02-11 | 37.81              |
| 2001-02-12 | 39.32              |
| 2001-02-13 | 39.32              |
| 2001-02-14 | 39.32              |
| 2001-02-15 | 39.32              |
| 2001-02-16 | 39.32              |
| 2001-02-17 | 39.32              |
| 2001-02-18 | 39.32              |
| 2001-02-19 | 38.82              |
| 2001-02-20 | 38.82              |
| 2001-02-21 | 38.82              |
| 2001-02-22 | 39.83              |
| 2001-02-23 | 39.83              |
| 2001-02-24 | 39.83              |
| 2001-02-25 | 39.83              |
| 2001-02-26 | 39.83              |
| 2001-02-27 | 39.32              |
| 2001-02-28 | 39.32              |
| 2001-03-01 | 39.83              |
| 2001-03-02 | 39.32              |
| 2001-03-03 | 38.82              |
| 2001-03-04 | 38.82              |
| 2001-03-05 | 38.32              |
| 2001-03-06 | 38.82              |
| 2001-03-07 | 38.82              |
| 2001-03-08 | 39.32              |
| 2001-03-09 | 40.33              |
| 2001-03-10 | 40.33              |
| 2001-03-11 | 39.83              |
| 2001-03-12 | 39.83              |
| 2001-03-13 | 39.83              |
| 2001-03-14 | 42.85              |
| 2001-03-15 | 40.84              |
| 2001-03-16 | 39.83              |
| 2001-03-17 | 39.83              |
| 2001-03-18 | 39.83              |
| 2001-03-19 | 39.83              |
| 2001-03-20 | 39.83              |
| 2001-03-21 | 39.83              |
| 2001-03-22 | 39.83              |
| 2001-03-23 | 39.83              |
| 2001-03-24 | 39.83              |
| 2001-03-25 | 39.83              |
| 2001-03-26 | 39.83              |
| 2001-03-27 | 39.83              |
| 2001-03-28 | 39.83              |
| 2001-03-29 | 39.83              |
| 2001-03-30 | 39.83              |
| 2001-03-31 | 39.83              |
| 2001-04-01 | 39.83              |
| 2001-04-02 | 37.31              |
| 2001-04-03 | 35.8               |
| 2001-04-04 | 35.29              |
| 2001-04-05 | 34.79              |
| 2001-04-06 | 35.29              |
| 2001-04-07 | 34.79              |
| 2001-04-08 | 34.79              |
| 2001-04-09 | 34.79              |
| 2001-04-10 | 35.8               |
| 2001-04-11 | 35.8               |
| 2001-04-12 | 35.29              |
| 2001-04-13 | 34.79              |
| 2001-04-14 | 34.79              |
| 2001-04-15 | 34.79              |
| 2001-04-16 | 34.79              |
| 2001-04-17 | 34.79              |
| 2001-04-18 | 34.79              |
| 2001-04-19 | 34.79              |
| 2001-04-20 | 34.79              |
| 2001-04-21 | 34.79              |
| 2001-04-22 | 35.29              |
| 2001-04-23 | 35.29              |
| 2001-04-24 | 34.79              |
| 2001-04-25 | 34.79              |
| 2001-04-26 | 34.79              |
| 2001-04-27 | 34.79              |
| 2001-04-28 | 34.79              |
| 2001-04-29 | 34.79              |
| 2001-04-30 | 34.79              |
| 2001-05-01 | 48.4               |
| 2001-05-02 | 51.42              |
| 2001-05-03 | 50.92              |
| 2001-05-04 | 49.91              |
| 2001-05-05 | 49.91              |
| 2001-05-06 | 49.91              |
| 2001-05-07 | 49.91              |
| 2001-05-08 | 49.91              |
| 2001-05-09 | 49.91              |
| 2001-05-10 | 49.91              |
| 2001-05-11 | 50.42              |
| 2001-05-12 | 50.42              |
| 2001-05-13 | 50.42              |
| 2001-05-14 | 50.92              |
| 2001-05-15 | 51.93              |
| 2001-05-16 | 52.43              |
| 2001-05-17 | 51.93              |
| 2001-05-18 | 50.92              |
| 2001-05-19 | 50.92              |
| 2001-05-20 | 50.92              |
| 2001-05-21 | 51.42              |
| 2001-05-22 | 51.42              |
| 2001-05-23 | 50.92              |
| 2001-05-24 | 51.42              |
| 2001-05-25 | 51.42              |
| 2001-05-26 | 51.42              |
| 2001-05-27 | 51.42              |
| 2001-05-28 | 51.42              |
| 2001-05-29 | 51.42              |
| 2001-05-30 | 51.42              |
| 2001-05-31 | 51.42              |
| 2001-06-01 | 51.42              |
| 2001-06-02 | 61.0               |
| 2001-06-03 | 70.08              |
| 2001-06-04 | 69.57              |
| 2001-06-05 | 69.07              |
| 2001-06-06 | 69.07              |
| 2001-06-07 | 69.07              |
| 2001-06-08 | 69.57              |
| 2001-06-09 | 70.08              |
| 2001-06-10 | 70.08              |
| 2001-06-11 | 70.58              |
| 2001-06-12 | 70.58              |
| 2001-06-13 | 69.57              |
| 2001-06-14 | 69.07              |
| 2001-06-15 | 69.07              |
| 2001-06-16 | 69.07              |
| 2001-06-17 | 69.07              |
| 2001-06-18 | 69.07              |
| 2001-06-19 | 69.07              |
| 2001-06-20 | 69.07              |
| 2001-06-21 | 68.57              |
| 2001-06-22 | 69.07              |
| 2001-06-23 | 69.57              |
| 2001-06-24 | 69.57              |
| 2001-06-25 | 69.57              |
| 2001-06-26 | 70.08              |
| 2001-06-27 | 69.57              |
| 2001-06-28 | 66.04              |
| 2001-06-29 | 62.52              |
| 2001-06-30 | 63.02              |
| 2001-07-01 | 65.54              |
| 2001-07-02 | 66.55              |
| 2001-07-03 | 68.57              |
| 2001-07-04 | 68.57              |
| 2001-07-05 | 68.06              |
| 2001-07-06 | 68.06              |
| 2001-07-07 | 68.57              |
| 2001-07-08 | 68.57              |
| 2001-07-09 | 69.57              |
| 2001-07-10 | 69.07              |
| 2001-07-11 | 70.08              |
| 2001-07-12 | 70.08              |
| 2001-07-13 | 70.08              |
| 2001-07-14 | 70.08              |
| 2001-07-15 | 70.08              |
| 2001-07-16 | 71.09              |
| 2001-07-17 | 70.58              |
| 2001-07-18 | 70.58              |
| 2001-07-19 | 70.58              |
| 2001-07-20 | 70.08              |
| 2001-07-21 | 70.08              |
| 2001-07-22 | 70.08              |
| 2001-07-23 | 70.08              |
| 2001-07-24 | 70.58              |
| 2001-07-25 | 68.57              |
| 2001-07-26 | 70.58              |
| 2001-07-27 | 70.08              |
| 2001-07-28 | 70.58              |
| 2001-07-29 | 70.08              |
| 2001-07-30 | 70.08              |
| 2001-07-31 | 70.08              |
| 2001-08-01 | 71.59              |
| 2001-08-02 | 70.58              |
| 2001-08-03 | 70.58              |
| 2001-08-04 | 70.58              |
| 2001-08-05 | 70.58              |
| 2001-08-06 | 70.58              |
| 2001-08-07 | 70.58              |
| 2001-08-08 | 70.58              |
| 2001-08-09 | 70.58              |
| 2001-08-10 | 70.58              |
| 2001-08-11 | 70.58              |
| 2001-08-12 | 69.07              |
| 2001-08-13 | 70.08              |
| 2001-08-14 | 73.61              |
| 2001-08-15 | 70.08              |
| 2001-08-16 | 70.58              |
| 2001-08-17 | 70.58              |
| 2001-08-18 | 71.09              |
| 2001-08-19 | 71.09              |
| 2001-08-20 | 71.09              |
| 2001-08-21 | 71.09              |
| 2001-08-22 | 75.12              |
| 2001-08-23 | 71.09              |
| 2001-08-24 | 71.09              |
| 2001-08-25 | 71.09              |
| 2001-08-26 | 70.08              |
| 2001-08-27 | 69.57              |
| 2001-08-28 | 69.57              |
| 2001-08-29 | 69.57              |
| 2001-08-30 | 69.57              |
| 2001-08-31 | 69.57              |
| 2001-09-01 | 69.57              |
| 2001-09-02 | 69.57              |
| 2001-09-03 | 64.53              |
| 2001-09-04 | 60.5               |
| 2001-09-05 | 60.5               |
| 2001-09-06 | 61.51              |
| 2001-09-07 | 62.52              |
| 2001-09-08 | 60.5               |
| 2001-09-09 | 60.5               |
| 2001-09-10 | 60.5               |
| 2001-09-11 | 60.5               |
| 2001-09-12 | 60.5               |
| 2001-09-13 | 60.5               |
| 2001-09-14 | 60.5               |
| 2001-09-15 | 60.5               |
| 2001-09-16 | 60.5               |
| 2001-09-17 | 59.99              |
| 2001-09-18 | 58.99              |
| 2001-09-19 | 58.99              |
| 2001-09-20 | 58.99              |
| 2001-09-21 | 58.99              |
| 2001-09-22 | 55.46              |
| 2001-09-23 | 54.45              |
| 2001-09-24 | 54.45              |
| 2001-09-25 | 54.45              |
| 2001-09-26 | 50.42              |
| 2001-09-27 | 48.9               |
| 2001-09-28 | 49.41              |
| 2001-09-29 | 49.41              |
| 2001-09-30 | 48.9               |
| 2001-10-01 | 39.83              |
| 2001-10-02 | 39.32              |
| 2001-10-03 | 38.82              |
| 2001-10-04 | 38.82              |
| 2001-10-05 | 38.32              |
| 2001-10-06 | 37.81              |
| 2001-10-07 | 37.81              |
| 2001-10-08 | 38.82              |
| 2001-10-09 | 39.83              |
| 2001-10-10 | 167.89             |
| 2001-10-11 | 39.83              |
| 2001-10-12 | 40.33              |
| 2001-10-13 | 39.83              |
| 2001-10-14 | 40.33              |
| 2001-10-15 | 40.84              |
| 2001-10-16 | 40.84              |
| 2001-10-17 | 40.84              |
| 2001-10-18 | 40.33              |
| 2001-10-19 | 40.33              |
| 2001-10-20 | 40.33              |
| 2001-10-21 | 40.33              |
| 2001-10-22 | 41.85              |
| 2001-10-23 | 42.35              |
| 2001-10-24 | 42.35              |
| 2001-10-25 | 40.84              |
| 2001-10-26 | 39.83              |
| 2001-10-27 | 39.83              |
| 2001-10-28 | 39.83              |
| 2001-10-29 | 39.83              |
| 2001-10-30 | 39.83              |
| 2001-10-31 | 39.83              |
| 2001-11-01 | 39.83              |
| 2001-11-02 | 36.8               |
| 2001-11-03 | 34.79              |
| 2001-11-04 | 34.79              |
| 2001-11-05 | 34.79              |
| 2001-11-06 | 34.79              |
| 2001-11-07 | 34.79              |
| 2001-11-08 | 34.79              |
| 2001-11-09 | 35.29              |
| 2001-11-10 | 35.8               |
| 2001-11-11 | 34.79              |
| 2001-11-12 | 35.29              |
| 2001-11-13 | 34.28              |
| 2001-11-14 | 33.78              |
| 2001-11-15 | 32.77              |
| 2001-11-16 | 30.25              |
| 2001-11-17 | 30.25              |
| 2001-11-18 | 30.25              |
| 2001-11-19 | 29.75              |
| 2001-11-20 | 29.75              |
| 2001-11-21 | 29.75              |
| 2001-11-22 | 29.75              |
| 2001-11-23 | 29.24              |
| 2001-11-24 | 29.24              |
| 2001-11-25 | 29.24              |
| 2001-11-26 | 39.83              |
| 2001-11-27 | 29.75              |
| 2001-11-28 | 29.75              |
| 2001-11-29 | 30.75              |
| 2001-11-30 | 29.75              |
| 2001-12-01 | 29.75              |
| 2001-12-02 | 29.75              |
| 2001-12-03 | 29.75              |
| 2001-12-04 | 29.75              |
| 2001-12-05 | 29.75              |
| 2001-12-06 | 29.75              |
| 2001-12-07 | 29.75              |
| 2001-12-08 | 29.75              |
| 2001-12-09 | 29.75              |
| 2001-12-10 | 29.75              |
| 2001-12-11 | 29.75              |
| 2001-12-12 | 29.75              |
| 2001-12-13 | 29.75              |
| 2001-12-14 | 29.75              |
| 2001-12-15 | 29.75              |
| 2001-12-16 | 29.75              |
| 2001-12-17 | 29.75              |
| 2001-12-18 | 29.75              |
| 2001-12-19 | 29.75              |
| 2001-12-20 | 29.75              |
| 2001-12-21 | 29.75              |
| 2001-12-22 | 29.75              |
| 2001-12-23 | 29.75              |
| 2001-12-24 | 29.75              |
| 2001-12-25 | 29.75              |
| 2001-12-26 | 29.75              |
| 2001-12-27 | 29.75              |
| 2001-12-28 | 29.75              |
| 2001-12-29 | 29.75              |
| 2001-12-30 | 29.75              |
| 2001-12-31 | 29.24              |
| 2002-01-01 | 29.24              |
| 2002-01-02 | 29.24              |
| 2002-01-03 | 29.24              |
| 2002-01-04 | 29.24              |
| 2002-01-05 | 29.24              |
| 2002-01-06 | 29.24              |
| 2002-01-07 | 30.25              |
| 2002-01-08 | 31.26              |
| 2002-01-09 | 31.26              |
| 2002-01-10 | 30.25              |
| 2002-01-11 | 29.75              |
| 2002-01-12 | 29.75              |
| 2002-01-13 | 29.75              |
| 2002-01-14 | 29.75              |
| 2002-01-15 | 29.75              |
| 2002-01-16 | 29.75              |
| 2002-01-17 | 29.75              |
| 2002-01-18 | 29.75              |
| 2002-01-19 | 29.75              |
| 2002-01-20 | 29.75              |
| 2002-01-21 | 29.75              |
| 2002-01-22 | 29.75              |
| 2002-01-23 | 29.75              |
| 2002-01-24 | 29.75              |
| 2002-01-25 | 29.75              |
| 2002-01-26 | 29.75              |
| 2002-01-27 | 29.75              |
| 2002-01-28 | 29.75              |
| 2002-01-29 | 29.75              |
| 2002-01-30 | 29.75              |
| 2002-01-31 | 29.24              |
| 2002-02-01 | 29.24              |
| 2002-02-02 | 29.24              |
| 2002-02-03 | 29.24              |
| 2002-02-04 | 28.74              |
| 2002-02-05 | 29.75              |
| 2002-02-06 | 29.75              |
| 2002-02-07 | 29.24              |
| 2002-02-08 | 29.24              |
| 2002-02-09 | 29.75              |
| 2002-02-10 | 29.75              |
| 2002-02-11 | 29.75              |
| 2002-02-12 | 29.75              |
| 2002-02-13 | 29.75              |
| 2002-02-14 | 29.75              |
| 2002-02-15 | 29.75              |
| 2002-02-16 | 29.75              |
| 2002-02-17 | 29.75              |
| 2002-02-18 | 29.75              |
| 2002-02-19 | 29.75              |
| 2002-02-20 | 29.75              |
| 2002-02-21 | 29.75              |
| 2002-02-22 | 29.75              |
| 2002-02-23 | 29.75              |
| 2002-02-24 | 29.75              |
| 2002-02-25 | 29.75              |
| 2002-02-26 | 29.75              |
| 2002-02-27 | 29.75              |
| 2002-02-28 | 29.75              |
| 2002-03-01 | 29.75              |
| 2002-03-02 | 29.75              |
| 2002-03-03 | 29.75              |
| 2002-03-04 | 29.75              |
| 2002-03-05 | 29.75              |
| 2002-03-06 | 29.75              |
| 2002-03-07 | 29.75              |
| 2002-03-08 | 29.75              |
| 2002-03-09 | 29.75              |
| 2002-03-10 | 29.75              |
| 2002-03-11 | 29.75              |
| 2002-03-12 | 29.75              |
| 2002-03-13 | 30.75              |
| 2002-03-14 | 30.25              |
| 2002-03-15 | 30.25              |
| 2002-03-16 | 30.25              |
| 2002-03-17 | 30.25              |
| 2002-03-18 | 31.26              |
| 2002-03-19 | 32.77              |
| 2002-03-20 | 32.27              |
| 2002-03-21 | 33.27              |
| 2002-03-22 | 32.77              |
| 2002-03-23 | 32.77              |
| 2002-03-24 | 32.77              |
| 2002-03-25 | 32.77              |
| 2002-03-26 | 32.77              |
| 2002-03-27 | 32.77              |
| 2002-03-28 | 31.76              |
| 2002-03-29 | 31.26              |
| 2002-03-30 | 31.26              |
| 2002-03-31 | 31.26              |
| 2002-04-01 | 33.78              |
| 2002-04-02 | 33.78              |
| 2002-04-03 | 31.26              |
| 2002-04-04 | 29.75              |
| 2002-04-05 | 29.75              |
| 2002-04-06 | 29.75              |
| 2002-04-07 | 29.75              |
| 2002-04-08 | 29.75              |
| 2002-04-09 | 29.75              |
| 2002-04-10 | 29.75              |
| 2002-04-11 | 29.75              |
| 2002-04-12 | 30.25              |
| 2002-04-13 | 29.75              |
| 2002-04-14 | 29.75              |
| 2002-04-15 | 29.24              |
| 2002-04-16 | 30.25              |
| 2002-04-17 | 29.75              |
| 2002-04-18 | 29.75              |
| 2002-04-19 | 30.25              |
| 2002-04-20 | 29.75              |
| 2002-04-21 | 29.75              |
| 2002-04-22 | 29.75              |
| 2002-04-23 | 29.75              |
| 2002-04-24 | 29.75              |
| 2002-04-25 | 29.75              |
| 2002-04-26 | 24.2               |
| 2002-04-27 | 17.65              |
| 2002-04-28 | 18.15              |
| 2002-04-29 | 18.15              |
| 2002-04-30 | 18.15              |
| 2002-05-01 | 18.65              |
| 2002-05-02 | 18.65              |
| 2002-05-03 | 18.15              |
| 2002-05-04 | 18.15              |
| 2002-05-05 | 18.15              |
| 2002-05-06 | 18.15              |
| 2002-05-07 | 18.15              |
| 2002-05-08 | 18.15              |
| 2002-05-09 | 18.15              |
| 2002-05-10 | 18.15              |
| 2002-05-11 | 17.65              |
| 2002-05-12 | 18.15              |
| 2002-05-13 | 18.15              |
| 2002-05-14 | 18.65              |
| 2002-05-15 | 18.65              |
| 2002-05-16 | 18.65              |
| 2002-05-17 | 18.65              |
| 2002-05-18 | 18.65              |
| 2002-05-19 | 18.65              |
| 2002-05-20 | 18.65              |
| 2002-05-21 | 18.65              |
| 2002-05-22 | 18.65              |
| 2002-05-23 | 18.65              |
| 2002-05-24 | 18.65              |
| 2002-05-25 | 18.65              |
| 2002-05-26 | 18.65              |
| 2002-05-27 | 18.65              |
| 2002-05-28 | 18.65              |
| 2002-05-29 | 16.13              |
| 2002-05-30 | 15.12              |
| 2002-05-31 | 15.63              |
| 2002-06-01 | 15.63              |
| 2002-06-02 | 15.63              |
| 2002-06-03 | 15.12              |
| 2002-06-04 | 14.62              |
| 2002-06-05 | 14.62              |
| 2002-06-06 | 15.12              |
| 2002-06-07 | 15.12              |
| 2002-06-08 | 15.12              |
| 2002-06-09 | 15.12              |
| 2002-06-10 | 14.62              |
| 2002-06-11 | 14.12              |
| 2002-06-12 | 14.62              |
| 2002-06-13 | 15.12              |
| 2002-06-14 | 15.12              |
| 2002-06-15 | 15.12              |
| 2002-06-16 | 15.12              |
| 2002-06-17 | 15.12              |
| 2002-06-18 | 15.12              |
| 2002-06-19 | 15.12              |
| 2002-06-20 | 15.12              |
| 2002-06-21 | 15.12              |
| 2002-06-22 | 15.12              |
| 2002-06-23 | 15.12              |
| 2002-06-24 | 15.12              |
| 2002-06-25 | 14.62              |
| 2002-06-26 | 14.62              |
| 2002-06-27 | 14.62              |
| 2002-06-28 | 14.62              |
| 2002-06-29 | 14.62              |
| 2002-06-30 | 14.62              |
| 2002-07-01 | 15.12              |
| 2002-07-02 | 15.12              |
| 2002-07-03 | 15.12              |
| 2002-07-04 | 15.12              |
| 2002-07-05 | 15.12              |
| 2002-07-06 | 15.12              |
| 2002-07-07 | 15.12              |
| 2002-07-08 | 14.12              |
| 2002-07-09 | 14.12              |
| 2002-07-10 | 14.12              |
| 2002-07-11 | 14.12              |
| 2002-07-12 | 15.12              |
| 2002-07-13 | 14.62              |
| 2002-07-14 | 15.12              |
| 2002-07-15 | 15.12              |
| 2002-07-16 | 15.12              |
| 2002-07-17 | 15.12              |
| 2002-07-18 | 14.62              |
| 2002-07-19 | 14.12              |
| 2002-07-20 | 14.62              |
| 2002-07-21 | 14.62              |
| 2002-07-22 | 14.62              |
| 2002-07-23 | 14.62              |
| 2002-07-24 | 14.62              |
| 2002-07-25 | 14.62              |
| 2002-07-26 | 14.62              |
| 2002-07-27 | 14.62              |
| 2002-07-28 | 14.62              |
| 2002-07-29 | 14.62              |
| 2002-07-30 | 14.62              |
| 2002-07-31 | 14.62              |
| 2002-08-01 | 14.62              |
| 2002-08-02 | 14.62              |
| 2002-08-03 | 14.62              |
| 2002-08-04 | 14.62              |
| 2002-08-05 | 14.62              |
| 2002-08-06 | 14.62              |
| 2002-08-07 | 14.12              |
| 2002-08-08 | 14.62              |
| 2002-08-09 | 14.62              |
| 2002-08-10 | 14.62              |
| 2002-08-11 | 14.62              |
| 2002-08-12 | 14.62              |
| 2002-08-13 | 14.62              |
| 2002-08-14 | 14.62              |
| 2002-08-15 | 14.62              |
| 2002-08-16 | 14.62              |
| 2002-08-17 | 14.62              |
| 2002-08-18 | 14.62              |
| 2002-08-19 | 15.12              |
| 2002-08-20 | 14.12              |
| 2002-08-21 | 14.62              |
| 2002-08-22 | 14.62              |
| 2002-08-23 | 14.62              |
| 2002-08-24 | 14.62              |
| 2002-08-25 | 14.62              |
| 2002-08-26 | 15.12              |
| 2002-08-27 | 15.12              |
| 2002-08-28 | 15.12              |
| 2002-08-29 | 15.12              |
| 2002-08-30 | 15.12              |
| 2002-08-31 | 15.12              |
| 2002-09-01 | 15.12              |
| 2002-09-02 | 15.12              |
| 2002-09-03 | 15.12              |
| 2002-09-04 | 15.12              |
| 2002-09-05 | 15.63              |
| 2002-09-06 | 15.63              |
| 2002-09-07 | 15.63              |
| 2002-09-08 | 15.63              |
| 2002-09-09 | 15.12              |
| 2002-09-10 | 18.15              |
| 2002-09-11 | 16.13              |
| 2002-09-12 | 15.63              |
| 2002-09-13 | 15.63              |
| 2002-09-14 | 15.12              |
| 2002-09-15 | 15.12              |
| 2002-09-16 | 15.12              |
| 2002-09-17 | 15.12              |
| 2002-09-18 | 15.12              |
| 2002-09-19 | 14.62              |
| 2002-09-20 | 14.62              |
| 2002-09-21 | 14.62              |
| 2002-09-22 | 14.62              |
| 2002-09-23 | 14.62              |
| 2002-09-24 | 14.62              |
| 2002-09-25 | 14.12              |
| 2002-09-26 | 14.12              |
| 2002-09-27 | 14.12              |
| 2002-09-28 | 14.62              |
| 2002-09-29 | 14.62              |
| 2002-09-30 | 14.62              |
| 2002-10-01 | 14.62              |
| 2002-10-02 | 14.12              |
| 2002-10-03 | 14.62              |
| 2002-10-04 | 17.65              |
| 2002-10-05 | 15.12              |
| 2002-10-06 | 14.62              |
| 2002-10-07 | 14.62              |
| 2002-10-08 | 14.62              |
| 2002-10-09 | 14.62              |
| 2002-10-10 | 14.62              |
| 2002-10-11 | 14.62              |
| 2002-10-12 | 14.62              |
| 2002-10-13 | 14.62              |
| 2002-10-14 | 14.62              |
| 2002-10-15 | 15.12              |
| 2002-10-16 | 15.12              |
| 2002-10-17 | 15.12              |
| 2002-10-18 | 15.12              |
| 2002-10-19 | 15.12              |
| 2002-10-20 | 15.12              |
| 2002-10-21 | 15.12              |
| 2002-10-22 | 15.12              |
| 2002-10-23 | 15.12              |
| 2002-10-24 | 15.12              |
| 2002-10-25 | 15.12              |
| 2002-10-26 | 15.12              |
| 2002-10-27 | 15.12              |
| 2002-10-28 | 15.12              |
| 2002-10-29 | 15.12              |
| 2002-10-30 | 15.12              |
| 2002-10-31 | 14.62              |
| 2002-11-01 | 14.62              |
| 2002-11-02 | 14.62              |
| 2002-11-03 | 14.62              |
| 2002-11-04 | 14.62              |
| 2002-11-05 | 14.12              |
| 2002-11-06 | 14.12              |
| 2002-11-07 | 14.62              |
| 2002-11-08 | 15.12              |
| 2002-11-09 | 15.12              |
| 2002-11-10 | 15.12              |
| 2002-11-11 | 15.12              |
| 2002-11-12 | 14.62              |
| 2002-11-13 | 14.62              |
| 2002-11-14 | 14.12              |
| 2002-11-15 | 14.12              |
| 2002-11-16 | 14.12              |
| 2002-11-17 | 14.62              |
| 2002-11-18 | 14.62              |
| 2002-11-19 | 14.62              |
| 2002-11-20 | 14.62              |
| 2002-11-21 | 14.62              |
| 2002-11-22 | 14.62              |
| 2002-11-23 | 14.62              |
| 2002-11-24 | 14.62              |
| 2002-11-25 | 14.62              |
| 2002-11-26 | 14.62              |
| 2002-11-27 | 14.62              |
| 2002-11-28 | 14.62              |
| 2002-11-29 | 14.62              |
| 2002-11-30 | 14.62              |
| 2002-12-01 | 14.62              |
| 2002-12-02 | 15.12              |
| 2002-12-03 | 15.12              |
| 2002-12-04 | 15.12              |
| 2002-12-05 | 15.12              |
| 2002-12-06 | 15.12              |
| 2002-12-07 | 15.12              |
| 2002-12-08 | 15.12              |
| 2002-12-09 | 15.12              |
| 2002-12-10 | 15.12              |
| 2002-12-11 | 15.12              |
| 2002-12-12 | 15.12              |
| 2002-12-13 | 15.12              |
| 2002-12-14 | 15.12              |
| 2002-12-15 | 15.12              |
| 2002-12-16 | 15.12              |
| 2002-12-17 | 15.12              |
| 2002-12-18 | 15.12              |
| 2002-12-19 | 15.12              |
| 2002-12-20 | 14.62              |
| 2002-12-21 | 15.12              |
| 2002-12-22 | 16.64              |
| 2002-12-23 | 14.62              |
| 2002-12-24 | 14.62              |
| 2002-12-25 | 14.62              |
| 2002-12-26 | 14.62              |
| 2002-12-27 | 14.62              |
| 2002-12-28 | 14.62              |
| 2002-12-29 | 14.62              |
| 2002-12-30 | 14.62              |
| 2002-12-31 | 14.62              |
| 2003-01-01 | 15.12              |
| 2003-01-02 | 14.62              |
| 2003-01-03 | 14.62              |
| 2003-01-04 | 14.62              |
| 2003-01-05 | 14.62              |
| 2003-01-06 | 14.62              |
| 2003-01-07 | 15.12              |
| 2003-01-08 | 15.12              |
| 2003-01-09 | 15.12              |
| 2003-01-10 | 15.12              |
| 2003-01-11 | 15.12              |
| 2003-01-12 | 15.12              |
| 2003-01-13 | 15.12              |
| 2003-01-14 | 15.12              |
| 2003-01-15 | 15.12              |
| 2003-01-16 | 15.12              |
| 2003-01-17 | 15.12              |
| 2003-01-18 | 15.12              |
| 2003-01-19 | 15.12              |
| 2003-01-20 | 15.12              |
| 2003-01-21 | 15.12              |
| 2003-01-22 | 15.12              |
| 2003-01-23 | 15.12              |
| 2003-01-24 | 15.12              |
| 2003-01-25 | 15.12              |
| 2003-01-26 | 15.12              |
| 2003-01-27 | 15.12              |
| 2003-01-28 | 15.12              |
| 2003-01-29 | 15.12              |
| 2003-01-30 | 15.12              |
| 2003-01-31 | 15.12              |
| 2003-02-01 | 15.12              |
| 2003-02-02 | 15.12              |
| 2003-02-03 | 15.12              |
| 2003-02-04 | 15.12              |
| 2003-02-05 | 15.12              |
| 2003-02-06 | 15.12              |
| 2003-02-07 | 14.62              |
| 2003-02-08 | 14.62              |
| 2003-02-09 | 14.62              |
| 2003-02-10 | 14.62              |
| 2003-02-11 | 14.62              |
| 2003-02-12 | 14.62              |
| 2003-02-13 | 15.12              |
| 2003-02-14 | 14.62              |
| 2003-02-15 | 14.62              |
| 2003-02-16 | 14.62              |
| 2003-02-17 | 15.12              |
| 2003-02-18 | 15.12              |
| 2003-02-19 | 15.12              |
| 2003-02-20 | 15.12              |
| 2003-02-21 | 15.12              |
| 2003-02-22 | 15.12              |
| 2003-02-23 | 15.12              |
| 2003-02-24 | 15.12              |
| 2003-02-25 | 15.12              |
| 2003-02-26 | 15.12              |
| 2003-02-27 | 15.63              |
| 2003-02-28 | 15.12              |
| 2003-03-01 | 14.62              |
| 2003-03-02 | 14.62              |
| 2003-03-03 | 15.12              |
| 2003-03-04 | 15.12              |
| 2003-03-05 | 15.12              |
| 2003-03-06 | 16.13              |
| 2003-03-07 | 17.14              |
| 2003-03-08 | 17.14              |
| 2003-03-09 | 17.14              |
| 2003-03-10 | 17.65              |
| 2003-03-11 | 17.14              |
| 2003-03-12 | 17.65              |
| 2003-03-13 | 17.65              |
| 2003-03-14 | 17.14              |
| 2003-03-15 | 17.14              |
| 2003-03-16 | 17.65              |
| 2003-03-17 | 17.65              |
| 2003-03-18 | 17.14              |
| 2003-03-19 | 17.14              |
| 2003-03-20 | 17.14              |
| 2003-03-21 | 17.14              |
| 2003-03-22 | 17.14              |
| 2003-03-23 | 17.14              |
| 2003-03-24 | 17.14              |
| 2003-03-25 | 17.14              |
| 2003-03-26 | 17.14              |
| 2003-03-27 | 17.14              |
| 2003-03-28 | 17.14              |
| 2003-03-29 | 17.14              |
| 2003-03-30 | 17.14              |
| 2003-03-31 | 17.14              |
| 2003-04-01 | 17.14              |
| 2003-04-02 | 17.14              |
| 2003-04-03 | 17.14              |
| 2003-04-04 | 17.14              |
| 2003-04-05 | 17.14              |
| 2003-04-06 | 17.14              |
| 2003-04-07 | 17.14              |
| 2003-04-08 | 17.14              |
| 2003-04-09 | 17.14              |
| 2003-04-10 | 17.14              |
| 2003-04-11 | 17.14              |
| 2003-04-12 | 17.14              |
| 2003-04-13 | 17.14              |
| 2003-04-14 | 17.14              |
| 2003-04-15 | 17.14              |
| 2003-04-16 | 17.14              |
| 2003-04-17 | 17.14              |
| 2003-04-18 | 17.14              |
| 2003-04-19 | 17.14              |
| 2003-04-20 | 17.14              |
| 2003-04-21 | 17.14              |
| 2003-04-22 | 17.14              |
| 2003-04-23 | 17.14              |
| 2003-04-24 | 17.14              |
| 2003-04-25 | 17.14              |
| 2003-04-26 | 17.14              |
| 2003-04-27 | 17.14              |
| 2003-04-28 | 17.14              |
| 2003-04-29 | 17.14              |
| 2003-04-30 | 17.14              |
| 2003-05-01 | 17.14              |
| 2003-05-02 | 17.14              |
| 2003-05-03 | 17.14              |
| 2003-05-04 | 17.65              |
| 2003-05-05 | 17.65              |
| 2003-05-06 | 17.65              |
| 2003-05-07 | 15.63              |
| 2003-05-08 | 16.13              |
| 2003-05-09 | 17.14              |
| 2003-05-10 | 17.14              |
| 2003-05-11 | 17.14              |
| 2003-05-12 | 17.14              |
| 2003-05-13 | 17.14              |
| 2003-05-14 | 17.14              |
| 2003-05-15 | 17.65              |
| 2003-05-16 | 17.14              |
| 2003-05-17 | 17.65              |
| 2003-05-18 | 17.65              |
| 2003-05-19 | 17.65              |
| 2003-05-20 | 17.14              |
| 2003-05-21 | 17.14              |
| 2003-05-22 | 17.14              |
| 2003-05-23 | 16.64              |
| 2003-05-24 | 16.64              |
| 2003-05-25 | 16.64              |
| 2003-05-26 | 16.64              |
| 2003-05-27 | 17.14              |
| 2003-05-28 | 17.14              |
| 2003-05-29 | 17.14              |
| 2003-05-30 | 16.64              |
| 2003-05-31 | 16.64              |
| 2003-06-01 | 16.64              |
| 2003-06-02 | 16.64              |
| 2003-06-03 | 16.64              |
| 2003-06-04 | 16.64              |
| 2003-06-05 | 18.15              |
| 2003-06-06 | 20.17              |
| 2003-06-07 | 19.66              |
| 2003-06-08 | 19.66              |
| 2003-06-09 | 19.66              |
| 2003-06-10 | 19.66              |
| 2003-06-11 | 19.66              |
| 2003-06-12 | 20.67              |
| 2003-06-13 | 20.67              |
| 2003-06-14 | 20.17              |
| 2003-06-15 | 20.67              |
| 2003-06-16 | 20.67              |
| 2003-06-17 | 20.17              |
| 2003-06-18 | 20.17              |
| 2003-06-19 | 20.17              |
| 2003-06-20 | 29.24              |
| 2003-06-21 | 41.85              |
| 2003-06-22 | 41.34              |
| 2003-06-23 | 40.84              |
| 2003-06-24 | 40.33              |
| 2003-06-25 | 39.83              |
| 2003-06-26 | 38.82              |
| 2003-06-27 | 39.83              |
| 2003-06-28 | 39.83              |
| 2003-06-29 | 39.83              |
| 2003-06-30 | 39.83              |
| 2003-07-01 | 39.83              |
| 2003-07-02 | 39.32              |
| 2003-07-03 | 39.32              |
| 2003-07-04 | 39.32              |
| 2003-07-05 | 39.32              |
| 2003-07-06 | 39.32              |
| 2003-07-07 | 38.82              |
| 2003-07-08 | 38.82              |
| 2003-07-09 | 39.83              |
| 2003-07-10 | 40.33              |
| 2003-07-11 | 24.2               |
| 2003-07-12 | 38.82              |
| 2003-07-13 | 38.82              |
| 2003-07-14 | 38.82              |
| 2003-07-15 | 38.82              |
| 2003-07-16 | 39.32              |
| 2003-07-17 | 39.32              |
| 2003-07-18 | 39.32              |
| 2003-07-19 | 39.32              |
| 2003-07-20 | 39.32              |
| 2003-07-21 | 39.32              |
| 2003-07-22 | 39.32              |
| 2003-07-23 | 39.32              |
| 2003-07-24 | 39.83              |
| 2003-07-25 | 39.83              |
| 2003-07-26 | 39.83              |
| 2003-07-27 | 39.83              |
| 2003-07-28 | 39.83              |
| 2003-07-29 | 40.33              |
| 2003-07-30 | 39.83              |
| 2003-07-31 | 39.83              |
| 2003-08-01 | 25.71              |
| 2003-08-02 | 24.2               |
| 2003-08-03 | 17.65              |
| 2003-08-04 | 19.66              |
| 2003-08-05 | 26.72              |
| 2003-08-06 | 26.72              |
| 2003-08-07 | 26.22              |
| 2003-08-08 | 25.21              |
| 2003-08-09 | 24.7               |
| 2003-08-10 | 24.7               |
| 2003-08-11 | 24.7               |
| 2003-08-12 | 24.7               |
| 2003-08-13 | 24.7               |
| 2003-08-14 | 24.7               |
| 2003-08-15 | 24.7               |
| 2003-08-16 | 24.7               |
| 2003-08-17 | 24.7               |
| 2003-08-18 | 24.7               |
| 2003-08-19 | 24.7               |
| 2003-08-20 | 23.7               |
| 2003-08-21 | 22.69              |
| 2003-08-22 | 25.71              |
| 2003-08-23 | 25.21              |
| 2003-08-24 | 24.7               |
| 2003-08-25 | 24.7               |
| 2003-08-26 | 24.7               |
| 2003-08-27 | 24.7               |
| 2003-08-28 | 24.7               |
| 2003-08-29 | 21.17              |
| 2003-08-30 | 17.14              |
| 2003-08-31 | 18.15              |
| 2003-09-01 | 16.13              |
| 2003-09-02 | 14.62              |
| 2003-09-03 | 17.14              |
| 2003-09-04 | 17.14              |
| 2003-09-05 | 17.65              |
| 2003-09-06 | 17.65              |
| 2003-09-07 | 17.14              |
| 2003-09-08 | 17.14              |
| 2003-09-09 | 18.15              |
| 2003-09-10 | 17.65              |
| 2003-09-11 | 17.65              |
| 2003-09-12 | 17.65              |
| 2003-09-13 | 17.65              |
| 2003-09-14 | 17.14              |
| 2003-09-15 | 17.65              |
| 2003-09-16 | 17.65              |
| 2003-09-17 | 17.65              |
| 2003-09-18 | 17.65              |
| 2003-09-19 | 18.15              |
| 2003-09-20 | 18.65              |
| 2003-09-21 | 18.65              |
| 2003-09-22 | 18.15              |
| 2003-09-23 | 18.15              |
| 2003-09-24 | 18.15              |
| 2003-09-25 | 18.15              |
| 2003-09-26 | 18.15              |
| 2003-09-27 | 17.65              |
| 2003-09-28 | 17.14              |
| 2003-09-29 | 17.14              |
| 2003-09-30 | 17.65              |
| 2003-10-01 | 17.65              |
| 2003-10-02 | 18.15              |
| 2003-10-03 | 17.65              |
| 2003-10-04 | 17.65              |
| 2003-10-05 | 17.65              |
| 2003-10-06 | 17.14              |
| 2003-10-07 | 17.65              |
| 2003-10-08 | 18.15              |
| 2003-10-09 | 17.65              |
| 2003-10-10 | 17.65              |
| 2003-10-11 | 18.15              |
| 2003-10-12 | 17.65              |
| 2003-10-13 | 17.65              |
| 2003-10-14 | 17.65              |
| 2003-10-15 | 17.65              |
| 2003-10-16 | 17.65              |
| 2003-10-17 | 17.65              |
| 2003-10-18 | 17.65              |
| 2003-10-19 | 17.65              |
| 2003-10-20 | 17.65              |
| 2003-10-21 | 18.15              |
| 2003-10-22 | 18.15              |
| 2003-10-23 | 18.15              |
| 2003-10-24 | 18.15              |
| 2003-10-25 | 18.15              |
| 2003-10-26 | 17.65              |
| 2003-10-27 | 17.65              |
| 2003-10-28 | 17.65              |
| 2003-10-29 | 18.15              |
| 2003-10-30 | 17.65              |
| 2003-10-31 | 17.65              |
| 2003-11-01 | 17.65              |
| 2003-11-02 | 18.15              |
| 2003-11-03 | 18.15              |
| 2003-11-04 | 18.15              |
| 2003-11-05 | 18.15              |
| 2003-11-06 | 18.15              |
| 2003-11-07 | 18.15              |
| 2003-11-08 | 18.15              |
| 2003-11-09 | 18.15              |
| 2003-11-10 | 17.14              |
| 2003-11-11 | 18.15              |
| 2003-11-12 | 19.16              |
| 2003-11-13 | 19.16              |
| 2003-11-14 | 18.15              |
| 2003-11-15 | 17.65              |
| 2003-11-16 | 17.65              |
| 2003-11-17 | 17.65              |
| 2003-11-18 | 17.65              |
| 2003-11-19 | 17.65              |
| 2003-11-20 | 17.65              |
| 2003-11-21 | 17.65              |
| 2003-11-22 | 17.65              |
| 2003-11-23 | 17.65              |
| 2003-11-24 | 18.15              |
| 2003-11-25 | 18.15              |
| 2003-11-26 | 18.15              |
| 2003-11-27 | 18.15              |
| 2003-11-28 | 18.15              |
| 2003-11-29 | 18.15              |
| 2003-11-30 | 18.15              |
| 2003-12-01 | 18.15              |
| 2003-12-02 | 18.15              |
| 2003-12-03 | 18.15              |
| 2003-12-04 | 18.15              |
| 2003-12-05 | 18.15              |
| 2003-12-06 | 18.15              |
| 2003-12-07 | 18.15              |
| 2003-12-08 | 18.15              |
| 2003-12-09 | 18.65              |
| 2003-12-10 | 16.64              |
| 2003-12-11 | 16.13              |
| 2003-12-12 | 18.65              |
| 2003-12-13 | 18.65              |
| 2003-12-14 | 18.65              |
| 2003-12-15 | 18.15              |
| 2003-12-16 | 18.15              |
| 2003-12-17 | 18.15              |
| 2003-12-18 | 18.15              |
| 2003-12-19 | 18.15              |
| 2003-12-20 | 18.15              |
| 2003-12-21 | 18.15              |
| 2003-12-22 | 18.15              |
| 2003-12-23 | 18.15              |
| 2003-12-24 | 18.15              |
| 2003-12-25 | 18.65              |
| 2003-12-26 | 18.15              |
| 2003-12-27 | 18.65              |
| 2003-12-28 | 18.65              |
| 2003-12-29 | 18.65              |
| 2003-12-30 | 18.15              |
| 2003-12-31 | 18.15              |
| 2004-01-01 | 17.65              |
| 2004-01-02 | 18.15              |
| 2004-01-03 | 18.15              |
| 2004-01-04 | 18.15              |
| 2004-01-05 | 18.15              |
| 2004-01-06 | 18.15              |
| 2004-01-07 | 18.15              |
| 2004-01-08 | 18.15              |
| 2004-01-09 | 18.15              |
| 2004-01-10 | 18.15              |
| 2004-01-11 | 18.15              |
| 2004-01-12 | 18.15              |
| 2004-01-13 | 18.15              |
| 2004-01-14 | 18.15              |
| 2004-01-15 | 18.15              |
| 2004-01-16 | 18.15              |
| 2004-01-17 | 18.15              |
| 2004-01-18 | 18.15              |
| 2004-01-19 | 18.15              |
| 2004-01-20 | 18.15              |
| 2004-01-21 | 18.15              |
| 2004-01-22 | 18.15              |
| 2004-01-23 | 18.15              |
| 2004-01-24 | 18.15              |
| 2004-01-25 | 18.15              |
| 2004-01-26 | 18.15              |
| 2004-01-27 | 18.15              |
| 2004-01-28 | 21.17              |
| 2004-01-29 | 24.2               |
| 2004-01-30 | 24.2               |
| 2004-01-31 | 24.2               |
| 2004-02-01 | 24.2               |
| 2004-02-02 | 25.71              |
| 2004-02-03 | 26.72              |
| 2004-02-04 | 26.22              |
| 2004-02-05 | 25.71              |
| 2004-02-06 | 25.71              |
| 2004-02-07 | 25.71              |
| 2004-02-08 | 25.71              |
| 2004-02-09 | 25.71              |
| 2004-02-10 | 25.71              |
| 2004-02-11 | 25.71              |
| 2004-02-12 | 25.71              |
| 2004-02-13 | 25.71              |
| 2004-02-14 | 25.71              |
| 2004-02-15 | 25.71              |
| 2004-02-16 | 25.71              |
| 2004-02-17 | 25.71              |
| 2004-02-18 | 25.71              |
| 2004-02-19 | 25.71              |
| 2004-02-20 | 25.71              |
| 2004-02-21 | 25.71              |
| 2004-02-22 | 27.22              |
| 2004-02-23 | 27.22              |
| 2004-02-24 | 25.71              |
| 2004-02-25 | 25.71              |
| 2004-02-26 | 25.71              |
| 2004-02-27 | 25.71              |
| 2004-02-28 | 25.71              |
| 2004-02-29 | 25.71              |
| 2004-03-01 | 25.71              |
| 2004-03-02 | 25.71              |
| 2004-03-03 | 25.71              |
| 2004-03-04 | 25.71              |
| 2004-03-05 | 25.71              |
| 2004-03-06 | 25.71              |
| 2004-03-07 | 25.71              |
| 2004-03-08 | 25.71              |
| 2004-03-09 | 26.72              |
| 2004-03-10 | 26.72              |
| 2004-03-11 | 25.71              |
| 2004-03-12 | 25.71              |
| 2004-03-13 | 25.71              |
| 2004-03-14 | 25.71              |
| 2004-03-15 | 25.71              |
| 2004-03-16 | 25.71              |
| 2004-03-17 | 25.71              |
| 2004-03-18 | 25.71              |
| 2004-03-19 | 25.71              |
| 2004-03-20 | 25.71              |
| 2004-03-21 | 25.71              |
| 2004-03-22 | 25.71              |
| 2004-03-23 | 25.71              |
| 2004-03-24 | 25.71              |
| 2004-03-25 | 25.71              |
| 2004-03-26 | 25.71              |
| 2004-03-27 | 25.71              |
| 2004-03-28 | 25.71              |
| 2004-03-29 | 25.71              |
| 2004-03-30 | 25.71              |
| 2004-03-31 | 25.71              |
| 2004-04-01 | 22.18              |
| 2004-04-02 | 20.17              |
| 2004-04-03 | 20.67              |
| 2004-04-04 | 20.17              |
| 2004-04-05 | 20.67              |
| 2004-04-06 | 20.17              |
| 2004-04-07 | 20.17              |
| 2004-04-08 | 20.17              |
| 2004-04-09 | 20.17              |
| 2004-04-10 | 20.17              |
| 2004-04-11 | 20.17              |
| 2004-04-12 | 20.17              |
| 2004-04-13 | 20.17              |
| 2004-04-14 | 19.66              |
| 2004-04-15 | 19.66              |
| 2004-04-16 | 19.66              |
| 2004-04-17 | 19.66              |
| 2004-04-18 | 19.66              |
| 2004-04-19 | 19.66              |
| 2004-04-20 | 19.66              |
| 2004-04-21 | 19.66              |
| 2004-04-22 | 19.66              |
| 2004-04-23 | 19.66              |
| 2004-04-24 | 19.66              |
| 2004-04-25 | 19.66              |
| 2004-04-26 | 19.66              |
| 2004-04-27 | 19.66              |
| 2004-04-28 | 19.66              |
| 2004-04-29 | 19.66              |
| 2004-04-30 | 19.66              |
| 2004-05-01 | 19.66              |
| 2004-05-02 | 19.66              |
| 2004-05-03 | 19.66              |
| 2004-05-04 | 20.67              |
| 2004-05-05 | 31.76              |
| 2004-05-06 | 42.85              |
| 2004-05-07 | 39.83              |
| 2004-05-08 | 39.83              |
| 2004-05-09 | 39.83              |
| 2004-05-10 | 39.83              |
| 2004-05-11 | 39.32              |
| 2004-05-12 | 40.33              |
| 2004-05-13 | 39.83              |
| 2004-05-14 | 39.83              |
| 2004-05-15 | 39.83              |
| 2004-05-16 | 39.32              |
| 2004-05-17 | 39.32              |
| 2004-05-18 | 53.95              |
| 2004-05-19 | 61.51              |
| 2004-05-20 | 61.51              |
| 2004-05-21 | 61.51              |
| 2004-05-22 | 61.0               |
| 2004-05-23 | 61.51              |
| 2004-05-24 | 59.49              |
| 2004-05-25 | 59.99              |
| 2004-05-26 | 59.99              |
| 2004-05-27 | 60.5               |
| 2004-05-28 | 60.5               |
| 2004-05-29 | 60.5               |
| 2004-05-30 | 60.5               |
| 2004-05-31 | 60.5               |
| 2004-06-01 | 59.99              |
| 2004-06-02 | 63.02              |
| 2004-06-03 | 65.54              |
| 2004-06-04 | 65.54              |
| 2004-06-05 | 65.54              |
| 2004-06-06 | 66.04              |
| 2004-06-07 | 59.99              |
| 2004-06-08 | 59.49              |
| 2004-06-09 | 66.04              |
| 2004-06-10 | 70.08              |
| 2004-06-11 | 70.08              |
| 2004-06-12 | 70.08              |
| 2004-06-13 | 70.08              |
| 2004-06-14 | 70.08              |
| 2004-06-15 | 70.08              |
| 2004-06-16 | 70.08              |
| 2004-06-17 | 69.57              |
| 2004-06-18 | 69.57              |
| 2004-06-19 | 69.57              |
| 2004-06-20 | 69.57              |
| 2004-06-21 | 70.08              |
| 2004-06-22 | 69.57              |
| 2004-06-23 | 69.57              |
| 2004-06-24 | 69.57              |
| 2004-06-25 | 70.08              |
| 2004-06-26 | 69.07              |
| 2004-06-27 | 69.57              |
| 2004-06-28 | 69.57              |
| 2004-06-29 | 82.18              |
| 2004-06-30 | 97.81              |
| 2004-07-01 | 69.57              |
| 2004-07-02 | 69.57              |
| 2004-07-03 | 69.57              |
| 2004-07-04 | 70.08              |
| 2004-07-05 | 70.08              |
| 2004-07-06 | 70.08              |
| 2004-07-07 | 70.08              |
| 2004-07-08 | 70.08              |
| 2004-07-09 | 78.65              |
| 2004-07-10 | 84.19              |
| 2004-07-11 | 84.19              |
| 2004-07-12 | 84.19              |
| 2004-07-13 | 84.19              |
| 2004-07-14 | 84.7               |
| 2004-07-15 | 84.7               |
| 2004-07-16 | 84.7               |
| 2004-07-17 | 84.7               |
| 2004-07-18 | 84.7               |
| 2004-07-19 | 84.7               |
| 2004-07-20 | 84.7               |
| 2004-07-21 | 84.7               |
| 2004-07-22 | 84.7               |
| 2004-07-23 | 84.19              |
| 2004-07-24 | 84.19              |
| 2004-07-25 | 84.19              |
| 2004-07-26 | 83.69              |
| 2004-07-27 | 83.69              |
| 2004-07-28 | 83.69              |
| 2004-07-29 | 83.69              |
| 2004-07-30 | 85.2               |
| 2004-07-31 | 86.21              |
| 2004-08-01 | 85.71              |
| 2004-08-02 | 85.71              |
| 2004-08-03 | 85.71              |
| 2004-08-04 | 82.68              |
| 2004-08-05 | 75.62              |
| 2004-08-06 | 75.62              |
| 2004-08-07 | 75.62              |
| 2004-08-08 | 75.62              |
| 2004-08-09 | 75.62              |
| 2004-08-10 | 75.62              |
| 2004-08-11 | 76.63              |
| 2004-08-12 | 76.63              |
| 2004-08-13 | 76.63              |
| 2004-08-14 | 76.13              |
| 2004-08-15 | 76.13              |
| 2004-08-16 | 76.13              |
| 2004-08-17 | 75.62              |
| 2004-08-18 | 75.62              |
| 2004-08-19 | 75.62              |
| 2004-08-20 | 75.62              |
| 2004-08-21 | 75.62              |
| 2004-08-22 | 75.62              |
| 2004-08-23 | 75.12              |
| 2004-08-24 | 75.12              |
| 2004-08-25 | 74.62              |
| 2004-08-26 | 74.62              |
| 2004-08-27 | 74.62              |
| 2004-08-28 | 74.62              |
| 2004-08-29 | 74.62              |
| 2004-08-30 | 74.62              |
| 2004-08-31 | 75.12              |
| 2004-09-01 | 76.13              |
| 2004-09-02 | 76.63              |
| 2004-09-03 | 76.13              |
| 2004-09-04 | 77.14              |
| 2004-09-05 | 74.11              |
| 2004-09-06 | 74.11              |
| 2004-09-07 | 74.11              |
| 2004-09-08 | 74.62              |
| 2004-09-09 | 65.54              |
| 2004-09-10 | 59.49              |
| 2004-09-11 | 59.99              |
| 2004-09-12 | 59.99              |
| 2004-09-13 | 59.99              |
| 2004-09-14 | 59.99              |
| 2004-09-15 | 59.49              |
| 2004-09-16 | 44.87              |
| 2004-09-17 | 43.86              |
| 2004-09-18 | 43.86              |
| 2004-09-19 | 39.32              |
| 2004-09-20 | 40.33              |
| 2004-09-21 | 42.35              |
| 2004-09-22 | 41.85              |
| 2004-09-23 | 41.34              |
| 2004-09-24 | 41.34              |
| 2004-09-25 | 40.33              |
| 2004-09-26 | 39.32              |
| 2004-09-27 | 39.32              |
| 2004-09-28 | 38.82              |
| 2004-09-29 | 39.83              |
| 2004-09-30 | 170.91             |
| 2004-10-01 | 34.28              |
| 2004-10-02 | 34.28              |
| 2004-10-03 | 34.79              |
| 2004-10-04 | 34.79              |
| 2004-10-05 | 35.8               |
| 2004-10-06 | 35.8               |
| 2004-10-07 | 35.29              |
| 2004-10-08 | 35.29              |
| 2004-10-09 | 35.29              |
| 2004-10-10 | 35.8               |
| 2004-10-11 | 35.29              |
| 2004-10-12 | 34.79              |
| 2004-10-13 | 34.79              |
| 2004-10-14 | 34.79              |
| 2004-10-15 | 34.79              |
| 2004-10-16 | 34.79              |
| 2004-10-17 | 34.79              |
| 2004-10-18 | 34.79              |
| 2004-10-19 | 34.79              |
| 2004-10-20 | 34.79              |
| 2004-10-21 | 34.79              |
| 2004-10-22 | 35.29              |
| 2004-10-23 | 34.79              |
| 2004-10-24 | 34.79              |
| 2004-10-25 | 34.79              |
| 2004-10-26 | 34.79              |
| 2004-10-27 | 35.29              |
| 2004-10-28 | 35.29              |
| 2004-10-29 | 35.8               |
| 2004-10-30 | 35.8               |
| 2004-10-31 | 35.8               |
| 2004-11-01 | 24.7               |
| 2004-11-02 | 24.7               |
| 2004-11-03 | 24.7               |
| 2004-11-04 | 24.7               |
| 2004-11-05 | 24.7               |
| 2004-11-06 | 24.7               |
| 2004-11-07 | 24.7               |
| 2004-11-08 | 24.7               |
| 2004-11-09 | 24.7               |
| 2004-11-10 | 24.7               |
| 2004-11-11 | 24.7               |
| 2004-11-12 | 24.7               |
| 2004-11-13 | 25.21              |
| 2004-11-14 | 25.21              |
| 2004-11-15 | 25.21              |
| 2004-11-16 | 25.21              |
| 2004-11-17 | 24.7               |
| 2004-11-18 | 25.71              |
| 2004-11-19 | 25.71              |
| 2004-11-20 | 25.71              |
| 2004-11-21 | 26.22              |
| 2004-11-22 | 25.71              |
| 2004-11-23 | 25.71              |
| 2004-11-24 | 25.21              |
| 2004-11-25 | 25.21              |
| 2004-11-26 | 25.21              |
| 2004-11-27 | 25.71              |
| 2004-11-28 | 25.71              |
| 2004-11-29 | 23.7               |
| 2004-11-30 | 23.7               |
| 2004-12-01 | 23.7               |
| 2004-12-02 | 24.2               |
| 2004-12-03 | 24.2               |
| 2004-12-04 | 27.73              |
| 2004-12-05 | 27.73              |
| 2004-12-06 | 27.73              |
| 2004-12-07 | 27.73              |
| 2004-12-08 | 27.22              |
| 2004-12-09 | 25.21              |
| 2004-12-10 | 22.69              |
| 2004-12-11 | 22.69              |
| 2004-12-12 | 22.69              |
| 2004-12-13 | 24.2               |
| 2004-12-14 | 24.7               |
| 2004-12-15 | 23.7               |
| 2004-12-16 | 24.7               |
| 2004-12-17 | 24.7               |
| 2004-12-18 | 24.7               |
| 2004-12-19 | 24.7               |
| 2004-12-20 | 24.7               |
| 2004-12-21 | 24.7               |
| 2004-12-22 | 24.7               |
| 2004-12-23 | 24.7               |
| 2004-12-24 | 24.7               |
| 2004-12-25 | 24.7               |
| 2004-12-26 | 24.7               |
| 2004-12-27 | 24.7               |
| 2004-12-28 | 24.7               |
| 2004-12-29 | 25.71              |
| 2004-12-30 | 25.21              |
| 2004-12-31 | 25.21              |
| 2005-01-01 | 25.21              |
| 2005-01-02 | 25.21              |
| 2005-01-03 | 25.21              |
| 2005-01-04 | 24.7               |
| 2005-01-05 | 24.2               |
| 2005-01-06 | 24.2               |
| 2005-01-07 | 24.2               |
| 2005-01-08 | 24.2               |
| 2005-01-09 | 24.7               |
| 2005-01-10 | 25.21              |
| 2005-01-11 | 25.71              |
| 2005-01-12 | 24.7               |
| 2005-01-13 | 24.2               |
| 2005-01-14 | 24.2               |
| 2005-01-15 | 24.2               |
| 2005-01-16 | 24.2               |
| 2005-01-17 | 24.7               |
| 2005-01-18 | 24.7               |
| 2005-01-19 | 24.7               |
| 2005-01-20 | 24.7               |
| 2005-01-21 | 24.7               |
| 2005-01-22 | 24.7               |
| 2005-01-23 | 24.7               |
| 2005-01-24 | 24.7               |
| 2005-01-25 | 24.7               |
| 2005-01-26 | 24.7               |
| 2005-01-27 | 24.7               |
| 2005-01-28 | 25.71              |
| 2005-01-29 | 25.71              |
| 2005-01-30 | 25.71              |
| 2005-01-31 | 25.21              |
| 2005-02-01 | 24.7               |
| 2005-02-02 | 24.7               |
| 2005-02-03 | 24.7               |
| 2005-02-04 | 24.7               |
| 2005-02-05 | 24.7               |
| 2005-02-06 | 24.7               |
| 2005-02-07 | 24.7               |
| 2005-02-08 | 24.7               |
| 2005-02-09 | 24.7               |
| 2005-02-10 | 24.7               |
| 2005-02-11 | 25.21              |
| 2005-02-12 | 25.71              |
| 2005-02-13 | 25.21              |
| 2005-02-14 | 25.21              |
| 2005-02-15 | 25.71              |
| 2005-02-16 | 25.71              |
| 2005-02-17 | 25.71              |
| 2005-02-18 | 25.71              |
| 2005-02-19 | 25.71              |
| 2005-02-20 | 25.71              |
| 2005-02-21 | 25.71              |
| 2005-02-22 | 25.71              |
| 2005-02-23 | 25.21              |
| 2005-02-24 | 24.7               |
| 2005-02-25 | 24.7               |
| 2005-02-26 | 24.7               |
| 2005-02-27 | 24.7               |
| 2005-02-28 | 24.7               |
| 2005-03-01 | 24.7               |
| 2005-03-02 | 24.7               |
| 2005-03-03 | 24.7               |
| 2005-03-04 | 24.7               |
| 2005-03-05 | 24.7               |
| 2005-03-06 | 24.7               |
| 2005-03-07 | 24.7               |
| 2005-03-08 | 28.74              |
| 2005-03-09 | 38.32              |
| 2005-03-10 | 38.32              |
| 2005-03-11 | 37.81              |
| 2005-03-12 | 37.81              |
| 2005-03-13 | 37.81              |
| 2005-03-14 | 37.81              |
| 2005-03-15 | 37.81              |
| 2005-03-16 | 37.81              |
| 2005-03-17 | 37.81              |
| 2005-03-18 | 37.81              |
| 2005-03-19 | 37.81              |
| 2005-03-20 | 37.81              |
| 2005-03-21 | 37.81              |
| 2005-03-22 | 37.81              |
| 2005-03-23 | 37.81              |
| 2005-03-24 | 37.81              |
| 2005-03-25 | 37.81              |
| 2005-03-26 | 37.81              |
| 2005-03-27 | 37.81              |
| 2005-03-28 | 37.81              |
| 2005-03-29 | 37.81              |
| 2005-03-30 | 37.81              |
| 2005-03-31 | 37.81              |
| 2005-04-01 | 44.87              |
| 2005-04-02 | 49.41              |
| 2005-04-03 | 49.41              |
| 2005-04-04 | 49.41              |
| 2005-04-05 | 49.91              |
| 2005-04-06 | 51.93              |
| 2005-04-07 | 54.95              |
| 2005-04-08 | 55.46              |
| 2005-04-09 | 55.96              |
| 2005-04-10 | 55.96              |
| 2005-04-11 | 55.96              |
| 2005-04-12 | 55.96              |
| 2005-04-13 | 59.49              |
| 2005-04-14 | 55.96              |
| 2005-04-15 | 56.47              |
| 2005-04-16 | 56.97              |
| 2005-04-17 | 56.97              |
| 2005-04-18 | 199.65             |
| 2005-04-19 | 397.28             |
| 2005-04-20 | 398.29             |
| 2005-04-21 | 398.79             |
| 2005-04-22 | 50.92              |
| 2005-04-23 | 651.88             |
| 2005-04-24 | 652.38             |
| 2005-04-25 | 652.89             |
| 2005-04-26 | 709.86             |
| 2005-04-27 | 779.43             |
| 2005-04-28 | 779.93             |
| 2005-04-29 | 883.79             |
| 2005-04-30 | 1099.07            |
| 2005-05-01 | 1196.87            |
| 2005-05-02 | 1197.38            |
| 2005-05-03 | 1198.89            |
| 2005-05-04 | 1199.4             |
| 2005-05-05 | 1194.86            |
| 2005-05-06 | 1378.37            |
| 2005-05-07 | 1734.31            |
| 2005-05-08 | 1973.28            |
| 2005-05-09 | 1505.92            |
| 2005-05-10 | 1658.68            |
| 2005-05-11 | 1982.35            |
| 2005-05-12 | 1981.35            |
| 2005-05-13 | 1980.34            |
| 2005-05-14 | 1981.35            |
| 2005-05-15 | 1981.85            |
| 2005-05-16 | 1985.88            |
| 2005-05-17 | 1981.35            |
| 2005-05-18 | 1981.85            |
| 2005-05-19 | 2358.46            |
| 2005-05-20 | 2765.82            |
| 2005-05-21 | 3017.9             |
| 2005-05-22 | 3713.64            |
| 2005-05-23 | 3876.99            |
| 2005-05-24 | 4052.94            |
| 2005-05-25 | 4192.59            |
| 2005-05-26 | 3897.66            |
| 2005-05-27 | 3345.6             |
| 2005-05-28 | 1882.03            |
| 2005-05-29 | 1194.35            |
| 2005-05-30 | 1169.15            |
| 2005-05-31 | 967.99             |
| 2005-06-01 | 813.71             |
| 2005-06-02 | 799.6              |
| 2005-06-03 | 802.12             |
| 2005-06-04 | 803.13             |
| 2005-06-05 | 802.62             |
| 2005-06-06 | 670.53             |
| 2005-06-07 | 501.13             |
| 2005-06-08 | 481.47             |
| 2005-06-09 | 319.64             |
| 2005-06-10 | 298.46             |
| 2005-06-11 | 407.36             |
| 2005-06-12 | 588.35             |
| 2005-06-13 | 591.88             |
| 2005-06-14 | 507.69             |
| 2005-06-15 | 376.61             |
| 2005-06-16 | 595.41             |
| 2005-06-17 | 1174.19            |
| 2005-06-18 | 1031.51            |
| 2005-06-19 | 799.6              |
| 2005-06-20 | 829.85             |
| 2005-06-21 | 782.96             |
| 2005-06-22 | 623.65             |
| 2005-06-23 | 682.63             |
| 2005-06-24 | 712.38             |
| 2005-06-25 | 472.4              |
| 2005-06-26 | 381.14             |
| 2005-06-27 | 407.86             |
| 2005-06-28 | 320.14             |
| 2005-06-29 | 136.63             |
| 2005-06-30 | 99.82              |
| 2005-07-01 | 100.83             |
| 2005-07-02 | 102.34             |
| 2005-07-03 | 102.85             |
| 2005-07-04 | 102.34             |
| 2005-07-05 | 102.85             |
| 2005-07-06 | 102.34             |
| 2005-07-07 | 99.82              |
| 2005-07-08 | 99.82              |
| 2005-07-09 | 99.82              |
| 2005-07-10 | 99.82              |
| 2005-07-11 | 99.82              |
| 2005-07-12 | 99.82              |
| 2005-07-13 | 99.82              |
| 2005-07-14 | 99.82              |
| 2005-07-15 | 99.82              |
| 2005-07-16 | 99.82              |
| 2005-07-17 | 99.82              |
| 2005-07-18 | 99.82              |
| 2005-07-19 | 99.82              |
| 2005-07-20 | 99.82              |
| 2005-07-21 | 100.33             |
| 2005-07-22 | 100.33             |
| 2005-07-23 | 100.83             |
| 2005-07-24 | 100.83             |
| 2005-07-25 | 101.34             |
| 2005-07-26 | 102.85             |
| 2005-07-27 | 101.34             |
| 2005-07-28 | 100.83             |
| 2005-07-29 | 100.83             |
| 2005-07-30 | 100.83             |
| 2005-07-31 | 100.83             |
| 2005-08-01 | 100.83             |
| 2005-08-02 | 100.83             |
| 2005-08-03 | 100.83             |
| 2005-08-04 | 100.83             |
| 2005-08-05 | 100.83             |
| 2005-08-06 | 100.83             |
| 2005-08-07 | 100.83             |
| 2005-08-08 | 100.33             |
| 2005-08-09 | 101.34             |
| 2005-08-10 | 101.34             |
| 2005-08-11 | 92.77              |
| 2005-08-12 | 72.6               |
| 2005-08-13 | 72.6               |
| 2005-08-14 | 72.6               |
| 2005-08-15 | 72.6               |
| 2005-08-16 | 72.6               |
| 2005-08-17 | 72.6               |
| 2005-08-18 | 72.6               |
| 2005-08-19 | 73.61              |
| 2005-08-20 | 74.62              |
| 2005-08-21 | 74.62              |
| 2005-08-22 | 74.62              |
| 2005-08-23 | 74.62              |
| 2005-08-24 | 73.1               |
| 2005-08-25 | 72.6               |
| 2005-08-26 | 72.6               |
| 2005-08-27 | 72.6               |
| 2005-08-28 | 72.6               |
| 2005-08-29 | 72.6               |
| 2005-08-30 | 72.6               |
| 2005-08-31 | 72.6               |
| 2005-09-01 | 65.04              |
| 2005-09-02 | 60.5               |
| 2005-09-03 | 60.5               |
| 2005-09-04 | 60.5               |
| 2005-09-05 | 60.5               |
| 2005-09-06 | 60.5               |
| 2005-09-07 | 61.0               |
| 2005-09-08 | 61.0               |
| 2005-09-09 | 60.5               |
| 2005-09-10 | 59.99              |
| 2005-09-11 | 60.5               |
| 2005-09-12 | 60.5               |
| 2005-09-13 | 60.5               |
| 2005-09-14 | 60.5               |
| 2005-09-15 | 60.5               |
| 2005-09-16 | 58.99              |
| 2005-09-17 | 59.49              |
| 2005-09-18 | 59.49              |
| 2005-09-19 | 45.37              |
| 2005-09-20 | 39.83              |
| 2005-09-21 | 39.83              |
| 2005-09-22 | 39.83              |
| 2005-09-23 | 39.83              |
| 2005-09-24 | 46.89              |
| 2005-09-25 | 49.91              |
| 2005-09-26 | 50.42              |
| 2005-09-27 | 53.95              |
| 2005-09-28 | 56.97              |
| 2005-09-29 | 46.89              |
| 2005-09-30 | 45.37              |
| 2005-10-01 | 46.89              |
| 2005-10-02 | 46.89              |
| 2005-10-03 | 46.89              |
| 2005-10-04 | 47.9               |
| 2005-10-05 | 48.9               |
| 2005-10-06 | 49.91              |
| 2005-10-07 | 49.91              |
| 2005-10-08 | 49.91              |
| 2005-10-09 | 49.91              |
| 2005-10-10 | 51.42              |
| 2005-10-11 | 201.16             |
| 2005-10-12 | 53.44              |
| 2005-10-13 | 48.9               |
| 2005-10-14 | 49.91              |
| 2005-10-15 | 49.91              |
| 2005-10-16 | 49.91              |
| 2005-10-17 | 49.91              |
| 2005-10-18 | 49.91              |
| 2005-10-19 | 49.91              |
| 2005-10-20 | 49.91              |
| 2005-10-21 | 49.91              |
| 2005-10-22 | 49.91              |
| 2005-10-23 | 49.91              |
| 2005-10-24 | 49.91              |
| 2005-10-25 | 49.91              |
| 2005-10-26 | 50.42              |
| 2005-10-27 | 50.42              |
| 2005-10-28 | 50.42              |
| 2005-10-29 | 50.42              |
| 2005-10-30 | 50.42              |
| 2005-10-31 | 49.91              |
| 2005-11-01 | 37.81              |
| 2005-11-02 | 32.27              |
| 2005-11-03 | 32.27              |
| 2005-11-04 | 32.77              |
| 2005-11-05 | 32.77              |
| 2005-11-06 | 32.77              |
| 2005-11-07 | 32.27              |
| 2005-11-08 | 31.76              |
| 2005-11-09 | 32.27              |
| 2005-11-10 | 32.77              |
| 2005-11-11 | 32.77              |
| 2005-11-12 | 32.77              |
| 2005-11-13 | 32.77              |
| 2005-11-14 | 32.77              |
| 2005-11-15 | 32.77              |
| 2005-11-16 | 32.77              |
| 2005-11-17 | 32.77              |
| 2005-11-18 | 32.77              |
| 2005-11-19 | 32.77              |
| 2005-11-20 | 32.77              |
| 2005-11-21 | 32.77              |
| 2005-11-22 | 32.77              |
| 2005-11-23 | 32.77              |
| 2005-11-24 | 32.77              |
| 2005-11-25 | 32.77              |
| 2005-11-26 | 32.77              |
| 2005-11-27 | 32.77              |
| 2005-11-28 | 32.77              |
| 2005-11-29 | 32.77              |
| 2005-11-30 | 32.77              |
| 2005-12-01 | 33.27              |
| 2005-12-02 | 33.27              |
| 2005-12-03 | 33.27              |
| 2005-12-04 | 33.27              |
| 2005-12-05 | 33.27              |
| 2005-12-06 | 32.77              |
| 2005-12-07 | 32.77              |
| 2005-12-08 | 32.77              |
| 2005-12-09 | 32.77              |
| 2005-12-10 | 32.77              |
| 2005-12-11 | 32.77              |
| 2005-12-12 | 32.77              |
| 2005-12-13 | 32.77              |
| 2005-12-14 | 32.77              |
| 2005-12-15 | 32.77              |
| 2005-12-16 | 32.77              |
| 2005-12-17 | 32.77              |
| 2005-12-18 | 32.77              |
| 2005-12-19 | 32.77              |
| 2005-12-20 | 32.77              |
| 2005-12-21 | 32.77              |
| 2005-12-22 | 32.77              |
| 2005-12-23 | 32.77              |
| 2005-12-24 | 32.77              |
| 2005-12-25 | 32.27              |
| 2005-12-26 | 32.27              |
| 2005-12-27 | 32.27              |
| 2005-12-28 | 31.76              |
| 2005-12-29 | 32.27              |
| 2005-12-30 | 31.76              |
| 2005-12-31 | 31.76              |
| 2006-01-01 | 32.27              |
| 2006-01-02 | 31.76              |
| 2006-01-03 | 31.76              |
| 2006-01-04 | 31.76              |
| 2006-01-05 | 31.76              |
| 2006-01-06 | 31.76              |
| 2006-01-07 | 31.76              |
| 2006-01-08 | 31.76              |
| 2006-01-09 | 31.76              |
| 2006-01-10 | 31.76              |
| 2006-01-11 | 31.76              |
| 2006-01-12 | 31.76              |
| 2006-01-13 | 31.76              |
| 2006-01-14 | 31.76              |
| 2006-01-15 | 31.76              |
| 2006-01-16 | 31.76              |
| 2006-01-17 | 31.76              |
| 2006-01-18 | 31.76              |
| 2006-01-19 | 31.76              |
| 2006-01-20 | 31.76              |
| 2006-01-21 | 31.26              |
| 2006-01-22 | 31.26              |
| 2006-01-23 | 31.26              |
| 2006-01-24 | 31.26              |
| 2006-01-25 | 31.26              |
| 2006-01-26 | 31.26              |
| 2006-01-27 | 31.26              |
| 2006-01-28 | 31.26              |
| 2006-01-29 | 31.26              |
| 2006-01-30 | 31.26              |
| 2006-01-31 | 31.26              |
| 2006-02-01 | 31.76              |
| 2006-02-02 | 31.76              |
| 2006-02-03 | 31.76              |
| 2006-02-04 | 31.76              |
| 2006-02-05 | 31.76              |
| 2006-02-06 | 33.27              |
| 2006-02-07 | 34.28              |
| 2006-02-08 | 34.28              |
| 2006-02-09 | 34.28              |
| 2006-02-10 | 34.28              |
| 2006-02-11 | 34.28              |
| 2006-02-12 | 34.28              |
| 2006-02-13 | 34.28              |
| 2006-02-14 | 34.28              |
| 2006-02-15 | 34.28              |
| 2006-02-16 | 34.28              |
| 2006-02-17 | 33.78              |
| 2006-02-18 | 33.27              |
| 2006-02-19 | 33.27              |
| 2006-02-20 | 33.27              |
| 2006-02-21 | 33.27              |
| 2006-02-22 | 33.27              |
| 2006-02-23 | 33.27              |
| 2006-02-24 | 33.27              |
| 2006-02-25 | 33.27              |
| 2006-02-26 | 33.27              |
| 2006-02-27 | 33.78              |
| 2006-02-28 | 33.27              |
| 2006-03-01 | 33.27              |
| 2006-03-02 | 38.82              |
| 2006-03-03 | 40.33              |
| 2006-03-04 | 40.33              |
| 2006-03-05 | 40.33              |
| 2006-03-06 | 40.33              |
| 2006-03-07 | 40.33              |
| 2006-03-08 | 40.33              |
| 2006-03-09 | 40.33              |
| 2006-03-10 | 40.33              |
| 2006-03-11 | 40.33              |
| 2006-03-12 | 40.33              |
| 2006-03-13 | 40.33              |
| 2006-03-14 | 37.81              |
| 2006-03-15 | 31.76              |
| 2006-03-16 | 34.79              |
| 2006-03-17 | 37.31              |
| 2006-03-18 | 37.81              |
| 2006-03-19 | 37.81              |
| 2006-03-20 | 38.82              |
| 2006-03-21 | 39.83              |
| 2006-03-22 | 39.83              |
| 2006-03-23 | 39.83              |
| 2006-03-24 | 39.83              |
| 2006-03-25 | 39.83              |
| 2006-03-26 | 39.83              |
| 2006-03-27 | 39.83              |
| 2006-03-28 | 39.83              |
| 2006-03-29 | 39.83              |
| 2006-03-30 | 39.83              |
| 2006-03-31 | 39.83              |
| 2006-04-01 | 39.83              |
| 2006-04-02 | 42.35              |
| 2006-04-03 | 44.87              |
| 2006-04-04 | 45.37              |
| 2006-04-05 | 42.35              |
| 2006-04-06 | 42.35              |
| 2006-04-07 | 44.37              |
| 2006-04-08 | 44.37              |
| 2006-04-09 | 44.37              |
| 2006-04-10 | 44.37              |
| 2006-04-11 | 44.37              |
| 2006-04-12 | 44.37              |
| 2006-04-13 | 44.37              |
| 2006-04-14 | 44.37              |
| 2006-04-15 | 44.37              |
| 2006-04-16 | 44.37              |
| 2006-04-17 | 44.37              |
| 2006-04-18 | 44.37              |
| 2006-04-19 | 44.37              |
| 2006-04-20 | 44.37              |
| 2006-04-21 | 44.37              |
| 2006-04-22 | 44.37              |
| 2006-04-23 | 44.37              |
| 2006-04-24 | 44.37              |
| 2006-04-25 | 44.37              |
| 2006-04-26 | 44.37              |
| 2006-04-27 | 44.87              |
| 2006-04-28 | 45.37              |
| 2006-04-29 | 45.37              |
| 2006-04-30 | 45.37              |
| 2006-05-01 | 47.39              |
| 2006-05-02 | 49.41              |
| 2006-05-03 | 49.91              |
| 2006-05-04 | 49.91              |
| 2006-05-05 | 49.91              |
| 2006-05-06 | 49.91              |
| 2006-05-07 | 49.91              |
| 2006-05-08 | 49.91              |
| 2006-05-09 | 49.91              |
| 2006-05-10 | 49.91              |
| 2006-05-11 | 49.91              |
| 2006-05-12 | 49.91              |
| 2006-05-13 | 49.91              |
| 2006-05-14 | 49.91              |
| 2006-05-15 | 49.91              |
| 2006-05-16 | 49.91              |
| 2006-05-17 | 49.91              |
| 2006-05-18 | 49.91              |
| 2006-05-19 | 49.91              |
| 2006-05-20 | 49.91              |
| 2006-05-21 | 49.91              |
| 2006-05-22 | 49.91              |
| 2006-05-23 | 49.91              |
| 2006-05-24 | 49.91              |
| 2006-05-25 | 49.91              |
| 2006-05-26 | 49.91              |
| 2006-05-27 | 49.91              |
| 2006-05-28 | 50.42              |
| 2006-05-29 | 50.42              |
| 2006-05-30 | 50.42              |
| 2006-05-31 | 50.42              |
| 2006-06-01 | 64.53              |
| 2006-06-02 | 73.61              |
| 2006-06-03 | 73.61              |
| 2006-06-04 | 73.61              |
| 2006-06-05 | 72.09              |
| 2006-06-06 | 70.08              |
| 2006-06-07 | 70.08              |
| 2006-06-08 | 70.58              |
| 2006-06-09 | 70.08              |
| 2006-06-10 | 70.08              |
| 2006-06-11 | 70.08              |
| 2006-06-12 | 70.08              |
| 2006-06-13 | 71.09              |
| 2006-06-14 | 70.58              |
| 2006-06-15 | 71.59              |
| 2006-06-16 | 72.09              |
| 2006-06-17 | 72.09              |
| 2006-06-18 | 72.09              |
| 2006-06-19 | 71.09              |
| 2006-06-20 | 70.08              |
| 2006-06-21 | 70.08              |
| 2006-06-22 | 70.08              |
| 2006-06-23 | 70.08              |
| 2006-06-24 | 70.08              |
| 2006-06-25 | 70.08              |
| 2006-06-26 | 70.08              |
| 2006-06-27 | 70.08              |
| 2006-06-28 | 70.08              |
| 2006-06-29 | 70.08              |
| 2006-06-30 | 70.08              |
| 2006-07-01 | 70.08              |
| 2006-07-02 | 70.08              |
| 2006-07-03 | 70.58              |
| 2006-07-04 | 70.58              |
| 2006-07-05 | 70.58              |
| 2006-07-06 | 71.09              |
| 2006-07-07 | 71.59              |
| 2006-07-08 | 71.59              |
| 2006-07-09 | 71.59              |
| 2006-07-10 | 71.09              |
| 2006-07-11 | 70.58              |
| 2006-07-12 | 70.58              |
| 2006-07-13 | 70.08              |
| 2006-07-14 | 70.08              |
| 2006-07-15 | 70.08              |
| 2006-07-16 | 70.08              |
| 2006-07-17 | 71.09              |
| 2006-07-18 | 72.6               |
| 2006-07-19 | 71.59              |
| 2006-07-20 | 70.08              |
| 2006-07-21 | 70.08              |
| 2006-07-22 | 70.08              |
| 2006-07-23 | 69.57              |
| 2006-07-24 | 67.56              |
| 2006-07-25 | 68.06              |
| 2006-07-26 | 69.57              |
| 2006-07-27 | 70.08              |
| 2006-07-28 | 70.08              |
| 2006-07-29 | 70.08              |
| 2006-07-30 | 67.56              |
| 2006-07-31 | 69.57              |
| 2006-08-01 | 70.08              |
| 2006-08-02 | 70.08              |
| 2006-08-03 | 73.1               |
| 2006-08-04 | 75.62              |
| 2006-08-05 | 75.62              |
| 2006-08-06 | 75.62              |
| 2006-08-07 | 75.62              |
| 2006-08-08 | 75.62              |
| 2006-08-09 | 75.62              |
| 2006-08-10 | 76.63              |
| 2006-08-11 | 77.64              |
| 2006-08-12 | 77.64              |
| 2006-08-13 | 77.64              |
| 2006-08-14 | 77.14              |
| 2006-08-15 | 76.63              |
| 2006-08-16 | 66.04              |
| 2006-08-17 | 59.49              |
| 2006-08-18 | 59.49              |
| 2006-08-19 | 59.49              |
| 2006-08-20 | 59.49              |
| 2006-08-21 | 59.99              |
| 2006-08-22 | 61.0               |
| 2006-08-23 | 59.49              |
| 2006-08-24 | 59.49              |
| 2006-08-25 | 59.49              |
| 2006-08-26 | 59.49              |
| 2006-08-27 | 59.49              |
| 2006-08-28 | 59.49              |
| 2006-08-29 | 59.49              |
| 2006-08-30 | 59.49              |
| 2006-08-31 | 59.49              |
| 2006-09-01 | 55.46              |
| 2006-09-02 | 53.44              |
| 2006-09-03 | 53.44              |
| 2006-09-04 | 53.44              |
| 2006-09-05 | 53.44              |
| 2006-09-06 | 53.44              |
| 2006-09-07 | 53.44              |
| 2006-09-08 | 53.44              |
| 2006-09-09 | 53.44              |
| 2006-09-10 | 53.44              |
| 2006-09-11 | 53.44              |
| 2006-09-12 | 49.41              |
| 2006-09-13 | 46.89              |
| 2006-09-14 | 47.39              |
| 2006-09-15 | 46.89              |
| 2006-09-16 | 46.89              |
| 2006-09-17 | 46.89              |
| 2006-09-18 | 41.85              |
| 2006-09-19 | 39.83              |
| 2006-09-20 | 39.83              |
| 2006-09-21 | 39.83              |
| 2006-09-22 | 39.83              |
| 2006-09-23 | 39.83              |
| 2006-09-24 | 39.83              |
| 2006-09-25 | 39.83              |
| 2006-09-26 | 39.83              |
| 2006-09-27 | 39.83              |
| 2006-09-28 | 39.83              |
| 2006-09-29 | 39.83              |
| 2006-09-30 | 39.83              |
| 2006-10-01 | 39.83              |
| 2006-10-02 | 39.83              |
| 2006-10-03 | 39.83              |
| 2006-10-04 | 39.83              |
| 2006-10-05 | 210.23             |
| 2006-10-06 | 49.91              |
| 2006-10-07 | 51.42              |
| 2006-10-08 | 50.92              |
| 2006-10-09 | 50.42              |
| 2006-10-10 | 49.91              |
| 2006-10-11 | 49.91              |
| 2006-10-12 | 49.91              |
| 2006-10-13 | 49.91              |
| 2006-10-14 | 49.91              |
| 2006-10-15 | 49.91              |
| 2006-10-16 | 49.41              |
| 2006-10-17 | 48.9               |
| 2006-10-18 | 48.9               |
| 2006-10-19 | 48.9               |
| 2006-10-20 | 48.9               |
| 2006-10-21 | 48.9               |
| 2006-10-22 | 48.9               |
| 2006-10-23 | 48.9               |
| 2006-10-24 | 48.9               |
| 2006-10-25 | 49.41              |
| 2006-10-26 | 43.86              |
| 2006-10-27 | 49.41              |
| 2006-10-28 | 49.41              |
| 2006-10-29 | 49.41              |
| 2006-10-30 | 50.42              |
| 2006-10-31 | 49.91              |
| 2006-11-01 | 33.27              |
| 2006-11-02 | 23.7               |
| 2006-11-03 | 23.7               |
| 2006-11-04 | 23.7               |
| 2006-11-05 | 23.7               |
| 2006-11-06 | 23.7               |
| 2006-11-07 | 23.7               |
| 2006-11-08 | 23.7               |
| 2006-11-09 | 23.7               |
| 2006-11-10 | 23.7               |
| 2006-11-11 | 23.7               |
| 2006-11-12 | 23.7               |
| 2006-11-13 | 23.19              |
| 2006-11-14 | 22.69              |
| 2006-11-15 | 22.69              |
| 2006-11-16 | 23.19              |
| 2006-11-17 | 23.7               |
| 2006-11-18 | 23.7               |
| 2006-11-19 | 23.7               |
| 2006-11-20 | 23.7               |
| 2006-11-21 | 23.19              |
| 2006-11-22 | 23.19              |
| 2006-11-23 | 23.19              |
| 2006-11-24 | 23.19              |
| 2006-11-25 | 23.7               |
| 2006-11-26 | 23.19              |
| 2006-11-27 | 23.7               |
| 2006-11-28 | 23.7               |
| 2006-11-29 | 23.7               |
| 2006-11-30 | 23.7               |
| 2006-12-01 | 24.2               |
| 2006-12-02 | 24.2               |
| 2006-12-03 | 24.2               |
| 2006-12-04 | 24.2               |
| 2006-12-05 | 24.2               |
| 2006-12-06 | 24.2               |
| 2006-12-07 | 23.7               |
| 2006-12-08 | 23.7               |
| 2006-12-09 | 23.7               |
| 2006-12-10 | 23.7               |
| 2006-12-11 | 23.7               |
| 2006-12-12 | 23.7               |
| 2006-12-13 | 23.7               |
| 2006-12-14 | 24.2               |
| 2006-12-15 | 24.2               |
| 2006-12-16 | 23.7               |
| 2006-12-17 | 23.7               |
| 2006-12-18 | 23.7               |
| 2006-12-19 | 23.7               |
| 2006-12-20 | 23.7               |
| 2006-12-21 | 23.7               |
| 2006-12-22 | 23.7               |
| 2006-12-23 | 23.7               |
| 2006-12-24 | 23.7               |
| 2006-12-25 | 23.7               |
| 2006-12-26 | 23.7               |
| 2006-12-27 | 23.7               |
| 2006-12-28 | 23.7               |
| 2006-12-29 | 23.7               |
| 2006-12-30 | 23.7               |
| 2006-12-31 | 23.7               |
| 2007-01-01 | 23.7               |
| 2007-01-02 | 23.7               |
| 2007-01-03 | 23.7               |
| 2007-01-04 | 23.7               |
| 2007-01-05 | 23.7               |
| 2007-01-06 | 23.7               |
| 2007-01-07 | 23.7               |
| 2007-01-08 | 23.7               |
| 2007-01-09 | 23.7               |
| 2007-01-10 | 23.7               |
| 2007-01-11 | 23.7               |
| 2007-01-12 | 23.7               |
| 2007-01-13 | 23.7               |
| 2007-01-14 | 23.7               |
| 2007-01-15 | 23.7               |
| 2007-01-16 | 23.7               |
| 2007-01-17 | 23.7               |
| 2007-01-18 | 23.7               |
| 2007-01-19 | 23.7               |
| 2007-01-20 | 23.7               |
| 2007-01-21 | 23.7               |
| 2007-01-22 | 23.7               |
| 2007-01-23 | 23.7               |
| 2007-01-24 | 23.7               |
| 2007-01-25 | 23.19              |
| 2007-01-26 | 22.69              |
| 2007-01-27 | 22.69              |
| 2007-01-28 | 22.69              |
| 2007-01-29 | 23.19              |
| 2007-01-30 | 23.7               |
| 2007-01-31 | 23.7               |
| 2007-02-01 | 23.7               |
| 2007-02-02 | 23.7               |
| 2007-02-03 | 23.7               |
| 2007-02-04 | 23.7               |
| 2007-02-05 | 23.7               |
| 2007-02-06 | 23.7               |
| 2007-02-07 | 23.7               |
| 2007-02-08 | 23.7               |
| 2007-02-09 | 23.7               |
| 2007-02-10 | 23.7               |
| 2007-02-11 | 23.7               |
| 2007-02-12 | 23.7               |
| 2007-02-13 | 23.7               |
| 2007-02-14 | 23.7               |
| 2007-02-15 | 23.7               |
| 2007-02-16 | 23.7               |
| 2007-02-17 | 23.7               |
| 2007-02-18 | 23.7               |
| 2007-02-19 | 23.7               |
| 2007-02-20 | 24.2               |
| 2007-02-21 | 25.21              |
| 2007-02-22 | 23.7               |
| 2007-02-23 | 21.68              |
| 2007-02-24 | 21.68              |
| 2007-02-25 | 21.68              |
| 2007-02-26 | 25.71              |
| 2007-02-27 | 25.21              |
| 2007-02-28 | 24.7               |
| 2007-03-01 | 24.7               |
| 2007-03-02 | 24.7               |
| 2007-03-03 | 24.7               |
| 2007-03-04 | 24.7               |
| 2007-03-05 | 24.7               |
| 2007-03-06 | 24.7               |
| 2007-03-07 | 24.7               |
| 2007-03-08 | 25.21              |
| 2007-03-09 | 24.7               |
| 2007-03-10 | 24.7               |
| 2007-03-11 | 24.7               |
| 2007-03-12 | 24.7               |
| 2007-03-13 | 24.7               |
| 2007-03-14 | 24.7               |
| 2007-03-15 | 31.26              |
| 2007-03-16 | 39.32              |
| 2007-03-17 | 39.32              |
| 2007-03-18 | 39.32              |
| 2007-03-19 | 39.83              |
| 2007-03-20 | 39.32              |
| 2007-03-21 | 39.32              |
| 2007-03-22 | 37.31              |
| 2007-03-23 | 35.8               |
| 2007-03-24 | 36.3               |
| 2007-03-25 | 36.3               |
| 2007-03-26 | 36.3               |
| 2007-03-27 | 35.8               |
| 2007-03-28 | 36.3               |
| 2007-03-29 | 37.31              |
| 2007-03-30 | 38.32              |
| 2007-03-31 | 38.32              |
| 2007-04-01 | 38.32              |
| 2007-04-02 | 38.32              |
| 2007-04-03 | 44.87              |
| 2007-04-04 | 49.91              |
| 2007-04-05 | 50.42              |
| 2007-04-06 | 50.42              |
| 2007-04-07 | 50.42              |
| 2007-04-08 | 50.92              |
| 2007-04-09 | 50.92              |
| 2007-04-10 | 50.92              |
| 2007-04-11 | 50.92              |
| 2007-04-12 | 50.92              |
| 2007-04-13 | 50.92              |
| 2007-04-14 | 50.92              |
| 2007-04-15 | 50.92              |
| 2007-04-16 | 50.92              |
| 2007-04-17 | 52.43              |
| 2007-04-18 | 53.44              |
| 2007-04-19 | 53.44              |
| 2007-04-20 | 53.44              |
| 2007-04-21 | 53.95              |
| 2007-04-22 | 53.95              |
| 2007-04-23 | 53.95              |
| 2007-04-24 | 53.95              |
| 2007-04-25 | 52.94              |
| 2007-04-26 | 50.92              |
| 2007-04-27 | 50.92              |
| 2007-04-28 | 50.92              |
| 2007-04-29 | 50.92              |
| 2007-04-30 | 50.92              |
| 2007-05-01 | 50.42              |
| 2007-05-02 | 50.92              |
| 2007-05-03 | 50.92              |
| 2007-05-04 | 50.92              |
| 2007-05-05 | 51.42              |
| 2007-05-06 | 51.42              |
| 2007-05-07 | 51.42              |
| 2007-05-08 | 50.92              |
| 2007-05-09 | 50.92              |
| 2007-05-10 | 50.92              |
| 2007-05-11 | 50.92              |
| 2007-05-12 | 701.79             |
| 2007-05-13 | 728.51             |
| 2007-05-14 | 353.42             |
| 2007-05-15 | 1930.43            |
| 2007-05-16 | 1901.69            |
| 2007-05-17 | 976.56             |
| 2007-05-18 | 516.76             |
| 2007-05-19 | 351.4              |
| 2007-05-20 | 316.11             |
| 2007-05-21 | 227.88             |
| 2007-05-22 | 397.78             |
| 2007-05-23 | 346.86             |
| 2007-05-24 | 351.4              |
| 2007-05-25 | 290.9              |
| 2007-05-26 | 290.9              |
| 2007-05-27 | 290.9              |
| 2007-05-28 | 290.9              |
| 2007-05-29 | 300.48             |
| 2007-05-30 | 568.69             |
| 2007-05-31 | 729.01             |
| 2007-06-01 | 674.06             |
| 2007-06-02 | 627.17             |
| 2007-06-03 | 653.39             |
| 2007-06-04 | 789.01             |
| 2007-06-05 | 567.18             |
| 2007-06-06 | 494.08             |
| 2007-06-07 | 551.55             |
| 2007-06-08 | 391.23             |
| 2007-06-09 | 385.18             |
| 2007-06-10 | 180.99             |
| 2007-06-11 | 80.67              |
| 2007-06-12 | 58.99              |
| 2007-06-13 | 73.61              |
| 2007-06-14 | 76.13              |
| 2007-06-15 | 68.06              |
| 2007-06-16 | 68.57              |
| 2007-06-17 | 68.57              |
| 2007-06-18 | 90.75              |
| 2007-06-19 | 72.09              |
| 2007-06-20 | 71.09              |
| 2007-06-21 | 67.56              |
| 2007-06-22 | 68.57              |
| 2007-06-23 | 68.57              |
| 2007-06-24 | 69.07              |
| 2007-06-25 | 68.57              |
| 2007-06-26 | 68.57              |
| 2007-06-27 | 68.57              |
| 2007-06-28 | 69.07              |
| 2007-06-29 | 69.07              |
| 2007-06-30 | 69.07              |
| 2007-07-01 | 69.07              |
| 2007-07-02 | 68.57              |
| 2007-07-03 | 71.59              |
| 2007-07-04 | 73.1               |
| 2007-07-05 | 76.13              |
| 2007-07-06 | 80.16              |
| 2007-07-07 | 79.15              |
| 2007-07-08 | 79.15              |
| 2007-07-09 | 79.15              |
| 2007-07-10 | 79.15              |
| 2007-07-11 | 79.15              |
| 2007-07-12 | 79.15              |
| 2007-07-13 | 79.15              |
| 2007-07-14 | 79.15              |
| 2007-07-15 | 79.15              |
| 2007-07-16 | 79.66              |
| 2007-07-17 | 80.16              |
| 2007-07-18 | 77.64              |
| 2007-07-19 | 80.16              |
| 2007-07-20 | 79.15              |
| 2007-07-21 | 77.14              |
| 2007-07-22 | 77.14              |
| 2007-07-23 | 77.14              |
| 2007-07-24 | 77.64              |
| 2007-07-25 | 77.14              |
| 2007-07-26 | 77.64              |
| 2007-07-27 | 78.14              |
| 2007-07-28 | 78.14              |
| 2007-07-29 | 78.14              |
| 2007-07-30 | 78.14              |
| 2007-07-31 | 78.65              |
| 2007-08-01 | 78.14              |
| 2007-08-02 | 78.14              |
| 2007-08-03 | 78.14              |
| 2007-08-04 | 78.14              |
| 2007-08-05 | 78.14              |
| 2007-08-06 | 78.14              |
| 2007-08-07 | 78.65              |
| 2007-08-08 | 78.65              |
| 2007-08-09 | 80.16              |
| 2007-08-10 | 81.17              |
| 2007-08-11 | 81.17              |
| 2007-08-12 | 81.17              |
| 2007-08-13 | 77.64              |
| 2007-08-14 | 75.62              |
| 2007-08-15 | 75.62              |
| 2007-08-16 | 74.62              |
| 2007-08-17 | 74.62              |
| 2007-08-18 | 74.62              |
| 2007-08-19 | 74.62              |
| 2007-08-20 | 75.12              |
| 2007-08-21 | 75.62              |
| 2007-08-22 | 75.62              |
| 2007-08-23 | 75.62              |
| 2007-08-24 | 75.62              |
| 2007-08-25 | 75.62              |
| 2007-08-26 | 75.62              |
| 2007-08-27 | 75.62              |
| 2007-08-28 | 75.62              |
| 2007-08-29 | 75.62              |
| 2007-08-30 | 75.62              |
| 2007-08-31 | 75.62              |
| 2007-09-01 | 75.62              |
| 2007-09-02 | 75.62              |
| 2007-09-03 | 75.62              |
| 2007-09-04 | 76.13              |
| 2007-09-05 | 76.63              |
| 2007-09-06 | 76.63              |
| 2007-09-07 | 76.63              |
| 2007-09-08 | 76.63              |
| 2007-09-09 | 76.63              |
| 2007-09-10 | 76.63              |
| 2007-09-11 | 75.12              |
| 2007-09-12 | 74.62              |
| 2007-09-13 | 74.62              |
| 2007-09-14 | 74.62              |
| 2007-09-15 | 74.62              |
| 2007-09-16 | 74.62              |
| 2007-09-17 | 61.0               |
| 2007-09-18 | 40.33              |
| 2007-09-19 | 40.33              |
| 2007-09-20 | 40.33              |
| 2007-09-21 | 40.33              |
| 2007-09-22 | 40.33              |
| 2007-09-23 | 40.84              |
| 2007-09-24 | 40.33              |
| 2007-09-25 | 40.33              |
| 2007-09-26 | 40.33              |
| 2007-09-27 | 37.81              |
| 2007-09-28 | 32.77              |
| 2007-09-29 | 32.77              |
| 2007-09-30 | 32.77              |
| 2007-10-01 | 35.8               |
| 2007-10-02 | 39.83              |
| 2007-10-03 | 39.83              |
| 2007-10-04 | 208.22             |
| 2007-10-05 | 40.33              |
| 2007-10-06 | 40.33              |
| 2007-10-07 | 40.33              |
| 2007-10-08 | 40.33              |
| 2007-10-09 | 35.8               |
| 2007-10-10 | 38.32              |
| 2007-10-11 | 40.33              |
| 2007-10-12 | 39.32              |
| 2007-10-13 | 39.32              |
| 2007-10-14 | 39.32              |
| 2007-10-15 | 39.32              |
| 2007-10-16 | 39.83              |
| 2007-10-17 | 39.83              |
| 2007-10-18 | 39.83              |
| 2007-10-19 | 39.83              |
| 2007-10-20 | 39.83              |
| 2007-10-21 | 39.83              |
| 2007-10-22 | 39.83              |
| 2007-10-23 | 39.83              |
| 2007-10-24 | 40.33              |
| 2007-10-25 | 37.31              |
| 2007-10-26 | 36.8               |
| 2007-10-27 | 38.82              |
| 2007-10-28 | 38.82              |
| 2007-10-29 | 40.33              |
| 2007-10-30 | 40.84              |
| 2007-10-31 | 39.32              |
| 2007-11-01 | 31.76              |
| 2007-11-02 | 29.75              |
| 2007-11-03 | 29.75              |
| 2007-11-04 | 29.75              |
| 2007-11-05 | 29.75              |
| 2007-11-06 | 29.75              |
| 2007-11-07 | 29.75              |
| 2007-11-08 | 29.75              |
| 2007-11-09 | 29.75              |
| 2007-11-10 | 29.75              |
| 2007-11-11 | 29.75              |
| 2007-11-12 | 29.75              |
| 2007-11-13 | 29.75              |
| 2007-11-14 | 29.75              |
| 2007-11-15 | 29.75              |
| 2007-11-16 | 29.75              |
| 2007-11-17 | 29.75              |
| 2007-11-18 | 29.75              |
| 2007-11-19 | 29.75              |
| 2007-11-20 | 29.75              |
| 2007-11-21 | 29.75              |
| 2007-11-22 | 29.75              |
| 2007-11-23 | 29.75              |
| 2007-11-24 | 29.75              |
| 2007-11-25 | 29.75              |
| 2007-11-26 | 29.24              |
| 2007-11-27 | 29.24              |
| 2007-11-28 | 29.24              |
| 2007-11-29 | 29.24              |
| 2007-11-30 | 30.25              |
| 2007-12-01 | 30.75              |
| 2007-12-02 | 30.25              |
| 2007-12-03 | 30.25              |
| 2007-12-04 | 30.25              |
| 2007-12-05 | 30.25              |
| 2007-12-06 | 30.25              |
| 2007-12-07 | 30.25              |
| 2007-12-08 | 30.25              |
| 2007-12-09 | 30.25              |
| 2007-12-10 | 30.25              |
| 2007-12-11 | 30.25              |
| 2007-12-12 | 30.25              |
| 2007-12-13 | 29.75              |
| 2007-12-14 | 30.25              |
| 2007-12-15 | 30.25              |
| 2007-12-16 | 30.25              |
| 2007-12-17 | 30.25              |
| 2007-12-18 | 29.75              |
| 2007-12-19 | 30.25              |
| 2007-12-20 | 30.25              |
| 2007-12-21 | 30.25              |
| 2007-12-22 | 30.25              |
| 2007-12-23 | 30.25              |
| 2007-12-24 | 30.25              |
| 2007-12-25 | 30.25              |
| 2007-12-26 | 29.75              |
| 2007-12-27 | 29.75              |
| 2007-12-28 | 30.25              |
| 2007-12-29 | 30.25              |
| 2007-12-30 | 30.25              |
| 2007-12-31 | 30.25              |
| 2008-01-01 | 30.1               |
| 2008-01-02 | 30.25              |
| 2008-01-03 | 30.25              |
| 2008-01-04 | 30.25              |
| 2008-01-05 | 30.25              |
| 2008-01-06 | 29.24              |
| 2008-01-07 | 28.74              |
| 2008-01-08 | 30.25              |
| 2008-01-09 | 30.25              |
| 2008-01-10 | 30.25              |
| 2008-01-11 | 30.25              |
| 2008-01-12 | 30.25              |
| 2008-01-13 | 30.25              |
| 2008-01-14 | 30.25              |
| 2008-01-15 | 30.25              |
| 2008-01-16 | 30.25              |
| 2008-01-17 | 30.25              |
| 2008-01-18 | 30.25              |
| 2008-01-19 | 30.25              |
| 2008-01-20 | 30.25              |
| 2008-01-21 | 30.25              |
| 2008-01-22 | 30.25              |
| 2008-01-23 | 30.25              |
| 2008-01-24 | 30.25              |
| 2008-01-25 | 30.25              |
| 2008-01-26 | 30.25              |
| 2008-01-27 | 30.25              |
| 2008-01-28 | 30.25              |
| 2008-01-29 | 30.25              |
| 2008-01-30 | 30.25              |
| 2008-01-31 | 30.25              |
| 2008-02-01 | 30.1               |
| 2008-02-02 | 30.25              |
| 2008-02-03 | 30.25              |
| 2008-02-04 | 30.25              |
| 2008-02-05 | 30.25              |
| 2008-02-06 | 30.25              |
| 2008-02-07 | 30.25              |
| 2008-02-08 | 30.25              |
| 2008-02-09 | 30.25              |
| 2008-02-10 | 30.25              |
| 2008-02-11 | 30.25              |
| 2008-02-12 | 30.25              |
| 2008-02-13 | 30.25              |
| 2008-02-14 | 30.25              |
| 2008-02-15 | 30.25              |
| 2008-02-16 | 30.25              |
| 2008-02-17 | 30.25              |
| 2008-02-18 | 30.25              |
| 2008-02-19 | 30.25              |
| 2008-02-20 | 30.25              |
| 2008-02-21 | 30.25              |
| 2008-02-22 | 30.25              |
| 2008-02-23 | 30.25              |
| 2008-02-24 | 30.25              |
| 2008-02-25 | 35.29              |
| 2008-02-26 | 42.35              |
| 2008-02-27 | 42.35              |
| 2008-02-28 | 42.35              |
| 2008-02-29 | 42.35              |
| 2008-03-01 | 42.451042          |
| 2008-03-02 | 42.35              |
| 2008-03-03 | 42.35              |
| 2008-03-04 | 42.35              |
| 2008-03-05 | 42.35              |
| 2008-03-06 | 56.97              |
| 2008-03-07 | 70.08              |
| 2008-03-08 | 70.08              |
| 2008-03-09 | 70.08              |
| 2008-03-10 | 76.13              |
| 2008-03-11 | 122.51             |
| 2008-03-12 | 140.16             |
| 2008-03-13 | 139.15             |
| 2008-03-14 | 139.15             |
| 2008-03-15 | 139.15             |
| 2008-03-16 | 139.15             |
| 2008-03-17 | 105.87             |
| 2008-03-18 | 76.63              |
| 2008-03-19 | 61.0               |
| 2008-03-20 | 53.44              |
| 2008-03-21 | 53.44              |
| 2008-03-22 | 53.44              |
| 2008-03-23 | 53.44              |
| 2008-03-24 | 102.85             |
| 2008-03-25 | 140.16             |
| 2008-03-26 | 434.08             |
| 2008-03-27 | 917.07             |
| 2008-03-28 | 913.03             |
| 2008-03-29 | 913.03             |
| 2008-03-30 | 914.04             |
| 2008-03-31 | 868.16             |
| 2008-04-01 | 806.5625           |
| 2008-04-02 | 799.6              |
| 2008-04-03 | 808.17             |
| 2008-04-04 | 809.18             |
| 2008-04-05 | 809.18             |
| 2008-04-06 | 810.18             |
| 2008-04-07 | 809.18             |
| 2008-04-08 | 808.17             |
| 2008-04-09 | 808.17             |
| 2008-04-10 | 807.16             |
| 2008-04-11 | 808.17             |
| 2008-04-12 | 806.15             |
| 2008-04-13 | 807.16             |
| 2008-04-14 | 697.76             |
| 2008-04-15 | 498.11             |
| 2008-04-16 | 475.93             |
| 2008-04-17 | 507.18             |
| 2008-04-18 | 796.07             |
| 2008-04-19 | 987.14             |
| 2008-04-20 | 996.22             |
| 2008-04-21 | 997.23             |
| 2008-04-22 | 943.79             |
| 2008-04-23 | 818.25             |
| 2008-04-24 | 1089.99            |
| 2008-04-25 | 1290.14            |
| 2008-04-26 | 1290.14            |
| 2008-04-27 | 1280.06            |
| 2008-04-28 | 1149.99            |
| 2008-04-29 | 960.93             |
| 2008-04-30 | 819.76             |
| 2008-05-01 | 809.125            |
| 2008-05-02 | 1089.99            |
| 2008-05-03 | 1209.98            |
| 2008-05-04 | 1209.98            |
| 2008-05-05 | 1120.24            |
| 2008-05-06 | 1009.83            |
| 2008-05-07 | 1019.91            |
| 2008-05-08 | 1019.91            |
| 2008-05-09 | 1100.08            |
| 2008-05-10 | 1240.23            |
| 2008-05-11 | 1340.06            |
| 2008-05-12 | 1199.9             |
| 2008-05-13 | 1079.91            |
| 2008-05-14 | 1400.05            |
| 2008-05-15 | 1729.77            |
| 2008-05-16 | 1960.17            |
| 2008-05-17 | 1989.92            |
| 2008-05-18 | 1989.92            |
| 2008-05-19 | 1989.92            |
| 2008-05-20 | 1989.92            |
| 2008-05-21 | 2000.0             |
| 2008-05-22 | 2000.0             |
| 2008-05-23 | 1940.01            |
| 2008-05-24 | 1809.93            |
| 2008-05-25 | 1770.1             |
| 2008-05-26 | 1520.04            |
| 2008-05-27 | 967.99             |
| 2008-05-28 | 801.11             |
| 2008-05-29 | 803.13             |
| 2008-05-30 | 804.13             |
| 2008-05-31 | 805.14             |
| 2008-06-01 | 805.5625           |
| 2008-06-02 | 808.17             |
| 2008-06-03 | 809.18             |
| 2008-06-04 | 797.08             |
| 2008-06-05 | 637.76             |
| 2008-06-06 | 1579.53            |
| 2008-06-07 | 780.94             |
| 2008-06-08 | 778.93             |
| 2008-06-09 | 854.05             |
| 2008-06-10 | 1079.91            |
| 2008-06-11 | 982.1              |
| 2008-06-12 | 929.17             |
| 2008-06-13 | 776.91             |
| 2008-06-14 | 639.78             |
| 2008-06-15 | 769.85             |
| 2008-06-16 | 987.14             |
| 2008-06-17 | 1199.9             |
| 2008-06-18 | 1060.25            |
| 2008-06-19 | 824.8              |
| 2008-06-20 | 644.82             |
| 2008-06-21 | 705.82             |
| 2008-06-22 | 691.2              |
| 2008-06-23 | 548.02             |
| 2008-06-24 | 322.66             |
| 2008-06-25 | 133.1              |
| 2008-06-26 | 132.09             |
| 2008-06-27 | 132.09             |
| 2008-06-28 | 132.09             |
| 2008-06-29 | 132.09             |
| 2008-06-30 | 132.09             |
| 2008-07-01 | 120.354167         |
| 2008-07-02 | 119.99             |
| 2008-07-03 | 119.99             |
| 2008-07-04 | 119.99             |
| 2008-07-05 | 118.98             |
| 2008-07-06 | 119.99             |
| 2008-07-07 | 119.99             |
| 2008-07-08 | 118.98             |
| 2008-07-09 | 118.98             |
| 2008-07-10 | 118.98             |
| 2008-07-11 | 118.98             |
| 2008-07-12 | 118.98             |
| 2008-07-13 | 118.98             |
| 2008-07-14 | 118.98             |
| 2008-07-15 | 118.98             |
| 2008-07-16 | 109.91             |
| 2008-07-17 | 109.91             |
| 2008-07-18 | 109.91             |
| 2008-07-19 | 109.91             |
| 2008-07-20 | 109.91             |
| 2008-07-21 | 108.9              |
| 2008-07-22 | 106.88             |
| 2008-07-23 | 106.88             |
| 2008-07-24 | 106.88             |
| 2008-07-25 | 107.89             |
| 2008-07-26 | 107.89             |
| 2008-07-27 | 107.89             |
| 2008-07-28 | 107.89             |
| 2008-07-29 | 105.87             |
| 2008-07-30 | 102.85             |
| 2008-07-31 | 105.87             |
| 2008-08-01 | 95.0520833         |
| 2008-08-02 | 94.28              |
| 2008-08-03 | 94.78              |
| 2008-08-04 | 94.78              |
| 2008-08-05 | 94.28              |
| 2008-08-06 | 95.29              |
| 2008-08-07 | 95.79              |
| 2008-08-08 | 95.79              |
| 2008-08-09 | 95.79              |
| 2008-08-10 | 95.79              |
| 2008-08-11 | 95.29              |
| 2008-08-12 | 94.78              |
| 2008-08-13 | 94.28              |
| 2008-08-14 | 93.77              |
| 2008-08-15 | 93.77              |
| 2008-08-16 | 93.77              |
| 2008-08-17 | 92.77              |
| 2008-08-18 | 90.24              |
| 2008-08-19 | 88.73              |
| 2008-08-20 | 86.21              |
| 2008-08-21 | 100.83             |
| 2008-08-22 | 89.74              |
| 2008-08-23 | 90.24              |
| 2008-08-24 | 90.24              |
| 2008-08-25 | 90.24              |
| 2008-08-26 | 236.95             |
| 2008-08-27 | 88.23              |
| 2008-08-28 | 89.24              |
| 2008-08-29 | 89.24              |
| 2008-08-30 | 82.18              |
| 2008-08-31 | 81.17              |
| 2008-09-01 | 80.96875           |
| 2008-09-02 | 80.16              |
| 2008-09-03 | 80.16              |
| 2008-09-04 | 80.16              |
| 2008-09-05 | 80.16              |
| 2008-09-06 | 80.16              |
| 2008-09-07 | 80.16              |
| 2008-09-08 | 77.64              |
| 2008-09-09 | 76.63              |
| 2008-09-10 | 76.63              |
| 2008-09-11 | 76.63              |
| 2008-09-12 | 75.62              |
| 2008-09-13 | 41.85              |
| 2008-09-14 | 40.33              |
| 2008-09-15 | 40.33              |
| 2008-09-16 | 40.33              |
| 2008-09-17 | 40.84              |
| 2008-09-18 | 40.33              |
| 2008-09-19 | 40.33              |
| 2008-09-20 | 40.84              |
| 2008-09-21 | 40.33              |
| 2008-09-22 | 38.82              |
| 2008-09-23 | 39.32              |
| 2008-09-24 | 39.83              |
| 2008-09-25 | 40.33              |
| 2008-09-26 | 40.33              |
| 2008-09-27 | 40.33              |
| 2008-09-28 | 40.33              |
| 2008-09-29 | 40.33              |
| 2008-09-30 | 40.33              |
| 2008-10-01 | 38.7645833         |
| 2008-10-02 | 39.32              |
| 2008-10-03 | 39.32              |
| 2008-10-04 | 39.83              |
| 2008-10-05 | 39.83              |
| 2008-10-06 | 39.32              |
| 2008-10-07 | 39.32              |
| 2008-10-08 | 39.32              |
| 2008-10-09 | 39.32              |
| 2008-10-10 | 39.32              |
| 2008-10-11 | 39.32              |
| 2008-10-12 | 39.32              |
| 2008-10-13 | 39.32              |
| 2008-10-14 | 39.32              |
| 2008-10-15 | 40.33              |
| 2008-10-16 | 40.33              |
| 2008-10-17 | 40.33              |
| 2008-10-18 | 40.33              |
| 2008-10-19 | 40.33              |
| 2008-10-20 | 40.33              |
| 2008-10-21 | 40.33              |
| 2008-10-22 | 40.33              |
| 2008-10-23 | 40.33              |
| 2008-10-24 | 40.33              |
| 2008-10-25 | 40.33              |
| 2008-10-26 | 40.33              |
| 2008-10-27 | 40.33              |
| 2008-10-28 | 40.33              |
| 2008-10-29 | 40.33              |
| 2008-10-30 | 40.33              |
| 2008-10-31 | 40.33              |
| 2008-11-01 | 35.2770833         |
| 2008-11-02 | 35.29              |
| 2008-11-03 | 35.29              |
| 2008-11-04 | 35.29              |
| 2008-11-05 | 35.29              |
| 2008-11-06 | 35.29              |
| 2008-11-07 | 35.29              |
| 2008-11-08 | 35.29              |
| 2008-11-09 | 35.29              |
| 2008-11-10 | 35.29              |
| 2008-11-11 | 35.29              |
| 2008-11-12 | 35.29              |
| 2008-11-13 | 35.29              |
| 2008-11-14 | 34.79              |
| 2008-11-15 | 34.79              |
| 2008-11-16 | 34.79              |
| 2008-11-17 | 34.9               |
| 2008-11-18 | 34.8               |
| 2008-11-19 | 35.0               |
| 2008-11-20 | 35.29              |
| 2008-11-21 | 35.3               |
| 2008-11-22 | 35.3               |
| 2008-11-23 | 35.3               |
| 2008-11-24 | 35.3               |
| 2008-11-25 | 35.3               |
| 2008-11-26 | 35.3               |
| 2008-11-27 | 35.3               |
| 2008-11-28 | 35.3               |
| 2008-11-29 | 35.3               |
| 2008-11-30 | 35.3               |
| 2008-12-01 | 35.4               |
| 2008-12-02 | 35.29              |
| 2008-12-03 | 35.29              |
| 2008-12-04 | 35.29              |
| 2008-12-05 | 35.29              |
| 2008-12-06 | 35.29              |
| 2008-12-07 | 35.29              |
| 2008-12-08 | 35.29              |
| 2008-12-09 | 35.29              |
| 2008-12-10 | 35.29              |
| 2008-12-11 | 35.29              |
| 2008-12-12 | 35.29              |
| 2008-12-13 | 35.29              |
| 2008-12-14 | 35.29              |
| 2008-12-15 | 35.29              |
| 2008-12-16 | 35.29              |
| 2008-12-17 | 35.29              |
| 2008-12-18 | 35.29              |
| 2008-12-19 | 35.29              |
| 2008-12-20 | 35.29              |
| 2008-12-21 | 35.29              |
| 2008-12-22 | 35.29              |
| 2008-12-23 | 35.29              |
| 2008-12-24 | 35.29              |
| 2008-12-25 | 35.29              |
| 2008-12-26 | 35.29              |
| 2008-12-27 | 35.29              |
| 2008-12-28 | 35.29              |
| 2008-12-29 | 35.29              |
| 2008-12-30 | 35.29              |
| 2008-12-31 | 35.29              |
| 2009-01-01 | 35.4               |
| 2009-01-02 | 35.29              |
| 2009-01-03 | 34.79              |
| 2009-01-04 | 34.79              |
| 2009-01-05 | 33.78              |
| 2009-01-06 | 33.27              |
| 2009-01-07 | 33.27              |
| 2009-01-08 | 33.27              |
| 2009-01-09 | 33.27              |
| 2009-01-10 | 33.27              |
| 2009-01-11 | 33.27              |
| 2009-01-12 | 33.27              |
| 2009-01-13 | 33.27              |
| 2009-01-14 | 33.27              |
| 2009-01-15 | 33.27              |
| 2009-01-16 | 33.27              |
| 2009-01-17 | 33.27              |
| 2009-01-18 | 33.27              |
| 2009-01-19 | 33.27              |
| 2009-01-20 | 33.27              |
| 2009-01-21 | 33.27              |
| 2009-01-22 | 33.27              |
| 2009-01-23 | 33.78              |
| 2009-01-24 | 34.28              |
| 2009-01-25 | 33.78              |
| 2009-01-26 | 33.9               |
| 2009-01-27 | 33.4               |
| 2009-01-28 | 33.4               |
| 2009-01-29 | 33.4               |
| 2009-01-30 | 33.7               |
| 2009-01-31 | 33.9               |
| 2009-02-01 | 33.7354167         |
| 2009-02-02 | 33.27              |
| 2009-02-03 | 33.78              |
| 2009-02-04 | 33.78              |
| 2009-02-05 | 33.78              |
| 2009-02-06 | 33.78              |
| 2009-02-07 | 33.78              |
| 2009-02-08 | 33.78              |
| 2009-02-09 | 34.28              |
| 2009-02-10 | 34.28              |
| 2009-02-11 | 34.28              |
| 2009-02-12 | 34.28              |
| 2009-02-13 | 34.28              |
| 2009-02-14 | 34.28              |
| 2009-02-15 | 34.28              |
| 2009-02-16 | 34.28              |
| 2009-02-17 | 34.28              |
| 2009-02-18 | 34.28              |
| 2009-02-19 | 34.28              |
| 2009-02-20 | 34.28              |
| 2009-02-21 | 34.28              |
| 2009-02-22 | 34.28              |
| 2009-02-23 | 34.28              |
| 2009-02-24 | 34.28              |
| 2009-02-25 | 34.25              |
| 2009-02-26 | 34.25              |
| 2009-02-27 | 34.25              |
| 2009-02-28 | 35.2               |
| 2009-03-01 | 48.775             |
| 2009-03-02 | 50.9583333         |
| 2009-03-03 | 50.0               |
| 2009-03-04 | 49.7333333         |
| 2009-03-05 | 49.075             |
| 2009-03-06 | 48.9916667         |
| 2009-03-07 | 49.025             |
| 2009-03-08 | 48.4               |
| 2009-03-09 | 48.3729167         |
| 2009-03-10 | 49.5916667         |
| 2009-03-11 | 49.9666667         |
| 2009-03-12 | 50.571875          |
| 2009-03-13 | 49.7416667         |
| 2009-03-14 | 49.2               |
| 2009-03-15 | 49.2333333         |
| 2009-03-16 | 48.859375          |
| 2009-03-17 | 55.73125           |
| 2009-03-18 | 71.05              |
| 2009-03-19 | 74.1604167         |
| 2009-03-20 | 75.5               |
| 2009-03-21 | 75.5               |
| 2009-03-22 | 75.453125          |
| 2009-03-23 | 75.5               |
| 2009-03-24 | 75.490625          |
| 2009-03-25 | 75.5864583         |
| 2009-03-26 | 75.5               |
| 2009-03-27 | 75.509375          |
| 2009-03-28 | 75.5               |
| 2009-03-29 | 75.490625          |
| 2009-03-30 | 75.48125           |
| 2009-03-31 | 75.528125          |
| 2009-04-01 | 62.7729167         |
| 2009-04-02 | 51.8083333         |
| 2009-04-03 | 50.8583333         |
| 2009-04-04 | 50.92              |
| 2009-04-05 | 50.92              |
| 2009-04-06 | 49.91              |
| 2009-04-07 | 50.0               |
| 2009-04-08 | 50.0083333         |
| 2009-04-09 | 50.0               |
| 2009-04-10 | 50.0083333         |
| 2009-04-11 | 50.3166667         |
| 2009-04-12 | 50.0333333         |
| 2009-04-13 | 50.0166667         |
| 2009-04-14 | 50.0               |
| 2009-04-15 | 50.0166667         |
| 2009-04-16 | 50.0               |
| 2009-04-17 | 50.0583333         |
| 2009-04-18 | 50.0916667         |
| 2009-04-19 | 50.1333333         |
| 2009-04-20 | 50.4166667         |
| 2009-04-21 | 50.65              |
| 2009-04-22 | 50.7916667         |
| 2009-04-23 | 50.8               |
| 2009-04-24 | 50.8083333         |
| 2009-04-25 | 50.9166667         |
| 2009-04-26 | 51.325             |
| 2009-04-27 | 51.6               |
| 2009-04-28 | 50.1583333         |
| 2009-04-29 | 49.2               |
| 2009-04-30 | 49.4083333         |
| 2009-05-01 | 76.9510417         |
| 2009-05-02 | 77.515625          |
| 2009-05-03 | 77.3               |
| 2009-05-04 | 77.225             |
| 2009-05-05 | 77.3               |
| 2009-05-06 | 77.3               |
| 2009-05-07 | 77.58125           |
| 2009-05-08 | 77.99375           |
| 2009-05-09 | 77.31875           |
| 2009-05-10 | 77.421875          |
| 2009-05-11 | 168.9375           |
| 2009-05-12 | 1098.95833         |
| 2009-05-13 | 1917.39583         |
| 2009-05-14 | 1411.25            |
| 2009-05-15 | 1700.41667         |
| 2009-05-16 | 1786.45833         |
| 2009-05-17 | 1528.4375          |
| 2009-05-18 | 1163.85417         |
| 2009-05-19 | 1247.5             |
| 2009-05-20 | 1309.58333         |
| 2009-05-21 | 1293.33333         |
| 2009-05-22 | 1191.04167         |
| 2009-05-23 | 1406.66667         |
| 2009-05-24 | 1831.66667         |
| 2009-05-25 | 2007.39583         |
| 2009-05-26 | 951.364583         |
| 2009-05-27 | 745.791667         |
| 2009-05-28 | 649.010417         |
| 2009-05-29 | 572.020833         |
| 2009-05-30 | 447.322917         |
| 2009-05-31 | 292.395833         |
| 2009-06-01 | 114.822917         |
| 2009-06-02 | 80.6979167         |
| 2009-06-03 | 80.84375           |
| 2009-06-04 | 78.3145833         |
| 2009-06-05 | 76.68125           |
| 2009-06-06 | 76.953125          |
| 2009-06-07 | 77.159375          |
| 2009-06-08 | 77.178125          |
| 2009-06-09 | 76.240625          |
| 2009-06-10 | 75.4989583         |
| 2009-06-11 | 75.81875           |
| 2009-06-12 | 74.16875           |
| 2009-06-13 | 71.075             |
| 2009-06-14 | 71.009375          |
| 2009-06-15 | 72.528125          |
| 2009-06-16 | 74.6               |
| 2009-06-17 | 74.6               |
| 2009-06-18 | 74.61875           |
| 2009-06-19 | 74.6               |
| 2009-06-20 | 74.69375           |
| 2009-06-21 | 74.740625          |
| 2009-06-22 | 74.7125            |
| 2009-06-23 | 71.8166667         |
| 2009-06-24 | 69.21875           |
| 2009-06-25 | 69.81875           |
| 2009-06-26 | 70.165625          |
| 2009-06-27 | 70.128125          |
| 2009-06-28 | 70.1               |
| 2009-06-29 | 69.9125            |
| 2009-06-30 | 69.2               |
| 2009-07-01 | 69.2               |
| 2009-07-02 | 69.21875           |
| 2009-07-03 | 69.228125          |
| 2009-07-04 | 69.2               |
| 2009-07-05 | 69.21875           |
| 2009-07-06 | 69.828125          |
| 2009-07-07 | 69.415625          |
| 2009-07-08 | 68.0               |
| 2009-07-09 | 69.55625           |
| 2009-07-10 | 71.45              |
| 2009-07-11 | 70.690625          |
| 2009-07-12 | 70.221875          |
| 2009-07-13 | 70.278125          |
| 2009-07-14 | 70.19375           |
| 2009-07-15 | 70.15625           |
| 2009-07-16 | 70.2125            |
| 2009-07-17 | 70.203125          |
| 2009-07-18 | 70.15625           |
| 2009-07-19 | 70.128125          |
| 2009-07-20 | 70.11875           |
| 2009-07-21 | 70.3625            |
| 2009-07-22 | 70.75625           |
| 2009-07-23 | 71.0               |
| 2009-07-24 | 71.009375          |
| 2009-07-25 | 71.046875          |
| 2009-07-26 | 70.559375          |
| 2009-07-27 | 70.109375          |
| 2009-07-28 | 71.159375          |
| 2009-07-29 | 71.075             |
| 2009-07-30 | 70.128125          |
| 2009-07-31 | 70.109375          |
| 2009-08-01 | 70.1               |
| 2009-08-02 | 70.1               |
| 2009-08-03 | 70.1375            |
| 2009-08-04 | 70.1375            |
| 2009-08-05 | 70.221875          |
| 2009-08-06 | 70.409375          |
| 2009-08-07 | 70.559375          |
| 2009-08-08 | 70.259375          |
| 2009-08-09 | 70.08125           |
| 2009-08-10 | 70.090625          |
| 2009-08-11 | 70.090625          |
| 2009-08-12 | 70.1               |
| 2009-08-13 | 70.1               |
| 2009-08-14 | 70.1               |
| 2009-08-15 | 70.1               |
| 2009-08-16 | 70.1               |
| 2009-08-17 | 67.00625           |
| 2009-08-18 | 65.6               |
| 2009-08-19 | 61.95              |
| 2009-08-20 | 62.0               |
| 2009-08-21 | 62.0               |
| 2009-08-22 | 62.009375          |
| 2009-08-23 | 63.14375           |
| 2009-08-24 | 64.25              |
| 2009-08-25 | 64.7               |
| 2009-08-26 | 64.7               |
| 2009-08-27 | 64.7               |
| 2009-08-28 | 64.7               |
| 2009-08-29 | 64.7               |
| 2009-08-30 | 64.7               |
| 2009-08-31 | 64.86875           |
| 2009-09-01 | 65.0               |
| 2009-09-02 | 65.0               |
| 2009-09-03 | 65.0               |
| 2009-09-04 | 65.0               |
| 2009-09-05 | 65.0               |
| 2009-09-06 | 65.0               |
| 2009-09-07 | 65.0               |
| 2009-09-08 | 57.0               |
| 2009-09-09 | 55.0               |
| 2009-09-10 | 56.0               |
| 2009-09-11 | 47.0               |
| 2009-09-12 | 40.0               |
| 2009-09-13 | 40.0               |
| 2009-09-14 | 40.0               |
| 2009-09-15 | 40.0               |
| 2009-09-16 | 40.0               |
| 2009-09-17 | 40.0               |
| 2009-09-18 | 40.0               |
| 2009-09-19 | 40.0               |
| 2009-09-20 | 40.0               |
| 2009-09-21 | 40.0               |
| 2009-09-22 | 40.0               |
| 2009-09-23 | 40.0               |
| 2009-09-24 | 40.0               |
| 2009-09-25 | 40.0               |
| 2009-09-26 | 40.0               |
| 2009-09-27 | 40.0               |
| 2009-09-28 | 40.0               |
| 2009-09-29 | 40.0               |
| 2009-09-30 | 40.0               |
| 2009-10-01 | 196.0              |
| 2009-10-02 | 38.0               |
| 2009-10-03 | 37.0               |
| 2009-10-04 | 37.0               |
| 2009-10-05 | 37.0               |
| 2009-10-06 | 37.0               |
| 2009-10-07 | 37.0               |
| 2009-10-08 | 37.0               |
| 2009-10-09 | 37.0               |
| 2009-10-10 | 37.0               |
| 2009-10-11 | 37.0               |
| 2009-10-12 | 37.0               |
| 2009-10-13 | 36.0               |
| 2009-10-14 | 37.0               |
| 2009-10-15 | 37.0               |
| 2009-10-16 | 37.0               |
| 2009-10-17 | 37.0               |
| 2009-10-18 | 37.0               |
| 2009-10-19 | 37.0               |
| 2009-10-20 | 37.0               |
| 2009-10-21 | 37.0               |
| 2009-10-22 | 37.0               |
| 2009-10-23 | 37.0               |
| 2009-10-24 | 37.0               |
| 2009-10-25 | 37.0               |
| 2009-10-26 | 37.0               |
| 2009-10-27 | 37.0               |
| 2009-10-28 | 37.0               |
| 2009-10-29 | 37.0               |
| 2009-10-30 | 37.0               |
| 2009-10-31 | 37.0               |
| 2009-11-01 | 30.0               |
| 2009-11-02 | 29.36875           |
| 2009-11-03 | 29.434375          |
| 2009-11-04 | 30.21875           |
| 2009-11-05 | 29.5729167         |
| 2009-11-06 | 30.8               |
| 2009-11-07 | 30.80625           |
| 2009-11-08 | 30.8               |
| 2009-11-09 | 30.0               |
| 2009-11-10 | 30.0               |
| 2009-11-11 | 30.0               |
| 2009-11-12 | 30.0               |
| 2009-11-13 | 30.0               |
| 2009-11-14 | 31.0               |
| 2009-11-15 | 31.0               |
| 2009-11-16 | 30.0               |
| 2009-11-17 | 30.0               |
| 2009-11-18 | 34.0               |
| 2009-11-19 | 30.0               |
| 2009-11-20 | 30.0               |
| 2009-11-21 | 30.0               |
| 2009-11-22 | 30.0               |
| 2009-11-23 | 30.0               |
| 2009-11-24 | 30.0               |
| 2009-11-25 | 30.0               |
| 2009-11-26 | 30.0               |
| 2009-11-27 | 30.0               |
| 2009-11-28 | 30.0               |
| 2009-11-29 | 30.0               |
| 2009-11-30 | 30.0               |
| 2009-12-01 | 29.5125            |
| 2009-12-02 | 29.58125           |
| 2009-12-03 | 28.5625            |
| 2009-12-04 | 27.525             |
| 2009-12-05 | 27.51875           |
| 2009-12-06 | 27.53125           |
| 2009-12-07 | 28.561458299999998 |
| 2009-12-08 | 29.525             |
| 2009-12-09 | 29.5               |
| 2009-12-10 | 29.5               |
| 2009-12-11 | 29.5               |
| 2009-12-12 | 29.5               |
| 2009-12-13 | 29.51875           |
| 2009-12-14 | 29.5               |
| 2009-12-15 | 29.5               |
| 2009-12-16 | 29.5               |
| 2009-12-17 | 29.5               |
| 2009-12-18 | 29.5               |
| 2009-12-19 | 29.5               |
| 2009-12-20 | 29.5               |
| 2009-12-21 | 29.5               |
| 2009-12-22 | 29.5               |
| 2009-12-23 | 29.5               |
| 2009-12-24 | 29.5               |
| 2009-12-25 | 29.5               |
| 2009-12-26 | 29.5125            |
| 2009-12-27 | 29.5               |
| 2009-12-28 | 29.5               |
| 2009-12-29 | 29.5               |
| 2009-12-30 | 29.5               |
| 2009-12-31 | 29.5               |
| 2010-01-01 | 29.5               |
| 2010-01-02 | 29.5               |
| 2010-01-03 | 29.5               |
| 2010-01-04 | 29.5               |
| 2010-01-05 | 29.5               |
| 2010-01-06 | 29.5               |
| 2010-01-07 | 29.5               |
| 2010-01-08 | 29.5               |
| 2010-01-09 | 29.5               |
| 2010-01-10 | 29.5               |
| 2010-01-11 | 29.5               |
| 2010-01-12 | 29.5               |
| 2010-01-13 | 29.5               |
| 2010-01-14 | 29.5               |
| 2010-01-15 | 29.5               |
| 2010-01-16 | 29.5               |
| 2010-01-17 | 29.5               |
| 2010-01-18 | 29.5               |
| 2010-01-19 | 29.59375           |
| 2010-01-20 | 29.5875            |
| 2010-01-21 | 29.59375           |
| 2010-01-22 | 30.0875            |
| 2010-01-23 | 30.01875           |
| 2010-01-24 | 29.94375           |
| 2010-01-25 | 29.84375           |
| 2010-01-26 | 29.81875           |
| 2010-01-27 | 29.825             |
| 2010-01-28 | 30.0875            |
| 2010-01-29 | 30.0875            |
| 2010-01-30 | 30.1               |
| 2010-01-31 | 30.1               |
| 2010-02-01 | 30.0               |
| 2010-02-02 | 30.0               |
| 2010-02-03 | 30.0               |
| 2010-02-04 | 30.0               |
| 2010-02-05 | 30.0               |
| 2010-02-06 | 30.0               |
| 2010-02-07 | 30.0               |
| 2010-02-08 | 30.0               |
| 2010-02-09 | 30.0               |
| 2010-02-10 | 30.0               |
| 2010-02-11 | 30.0               |
| 2010-02-12 | 30.0               |
| 2010-02-13 | 30.0               |
| 2010-02-14 | 30.0               |
| 2010-02-15 | 32.0               |
| 2010-02-16 | 30.0               |
| 2010-02-17 | 30.0               |
| 2010-02-18 | 30.0               |
| 2010-02-19 | 30.0               |
| 2010-02-20 | 30.0               |
| 2010-02-21 | 30.0               |
| 2010-02-22 | 30.0               |
| 2010-02-23 | 30.0               |
| 2010-02-24 | 30.0               |
| 2010-02-25 | 30.0               |
| 2010-02-26 | 30.0               |
| 2010-02-27 | 30.0               |
| 2010-02-28 | 30.0               |
| 2010-03-01 | 31.0               |
| 2010-03-02 | 33.0               |
| 2010-03-03 | 33.0               |
| 2010-03-04 | 33.0               |
| 2010-03-05 | 33.0               |
| 2010-03-06 | 33.0               |
| 2010-03-07 | 33.0               |
| 2010-03-08 | 33.4               |
| 2010-03-09 | 32.6666667         |
| 2010-03-10 | 32.9479167         |
| 2010-03-11 | 33.36875           |
| 2010-03-12 | 33.4               |
| 2010-03-13 | 33.4               |
| 2010-03-14 | 33.0               |
| 2010-03-15 | 33.8666667         |
| 2010-03-16 | 33.8885417         |
| 2010-03-17 | 33.8885417         |
| 2010-03-18 | 33.4145833         |
| 2010-03-19 | 33.4145833         |
| 2010-03-20 | 33.4072917         |
| 2010-03-21 | 33.4               |
| 2010-03-22 | 33.3875            |
| 2010-03-23 | 33.2               |
| 2010-03-24 | 32.8375            |
| 2010-03-25 | 33.0               |
| 2010-03-26 | 32.83125           |
| 2010-03-27 | 32.85              |
| 2010-03-28 | 32.8               |
| 2010-03-29 | 32.8               |
| 2010-03-30 | 32.8               |
| 2010-03-31 | 32.7927083         |
| 2010-04-01 | 32.121875          |
| 2010-04-02 | 31.4               |
| 2010-04-03 | 31.4               |
| 2010-04-04 | 31.3875            |
| 2010-04-05 | 31.1052083         |
| 2010-04-06 | 30.7125            |
| 2010-04-07 | 30.646875          |
| 2010-04-08 | 30.690625          |
| 2010-04-09 | 30.7125            |
| 2010-04-10 | 31.11875           |
| 2010-04-11 | 31.4145833         |
| 2010-04-12 | 30.8708333         |
| 2010-04-13 | 30.4864583         |
| 2010-04-14 | 29.7375            |
| 2010-04-15 | 29.215625          |
| 2010-04-16 | 29.346875          |
| 2010-04-17 | 29.4916667         |
| 2010-04-18 | 29.5               |
| 2010-04-19 | 29.525             |
| 2010-04-20 | 29.5               |
| 2010-04-21 | 29.6125            |
| 2010-04-22 | 30.1               |
| 2010-04-23 | 30.0875            |
| 2010-04-24 | 30.075             |
| 2010-04-25 | 30.075             |
| 2010-04-26 | 30.09375           |
| 2010-04-27 | 30.1               |
| 2010-04-28 | 30.1072917         |
| 2010-04-29 | 30.1291667         |
| 2010-04-30 | 42.1395833         |
| 2010-05-01 | 51.5916667         |
| 2010-05-02 | 57.0               |
| 2010-05-03 | 59.0               |
| 2010-05-04 | 59.0               |
| 2010-05-05 | 59.0               |
| 2010-05-06 | 62.0               |
| 2010-05-07 | 67.0               |
| 2010-05-08 | 67.0               |
| 2010-05-09 | 67.0               |
| 2010-05-10 | 63.0               |
| 2010-05-11 | 60.0               |
| 2010-05-12 | 60.0               |
| 2010-05-13 | 60.0               |
| 2010-05-14 | 60.0               |
| 2010-05-15 | 60.0               |
| 2010-05-16 | 60.0               |
| 2010-05-17 | 60.0               |
| 2010-05-18 | 60.0               |
| 2010-05-19 | 60.0               |
| 2010-05-20 | 60.0               |
| 2010-05-21 | 55.0               |
| 2010-05-22 | 55.0               |
| 2010-05-23 | 55.0               |
| 2010-05-24 | 161.0              |
| 2010-05-25 | 510.0              |
| 2010-05-26 | 754.375            |
| 2010-05-27 | 799.0625           |
| 2010-05-28 | 799.0              |
| 2010-05-29 | 799.0              |
| 2010-05-30 | 920.6875           |
| 2010-05-31 | 1053.02083         |
| 2010-06-01 | 969.65625          |
| 2010-06-02 | 829.0              |
| 2010-06-03 | 615.0              |
| 2010-06-04 | 489.0              |
| 2010-06-05 | 1030.0             |
| 2010-06-06 | 1280.0             |
| 2010-06-07 | 1230.0             |
| 2010-06-08 | 795.5625           |
| 2010-06-09 | 623.885417         |
| 2010-06-10 | 432.083333         |
| 2010-06-11 | 244.59375          |
| 2010-06-12 | 97.9510417         |
| 2010-06-13 | 88.5010417         |
| 2010-06-14 | 79.4875            |
| 2010-06-15 | 74.6               |
| 2010-06-16 | 74.76875           |
| 2010-06-17 | 75.265625          |
| 2010-06-18 | 72.38125           |
| 2010-06-19 | 70.1               |
| 2010-06-20 | 70.1               |
| 2010-06-21 | 70.1               |
| 2010-06-22 | 70.1               |
| 2010-06-23 | 70.1               |
| 2010-06-24 | 73.9333333         |
| 2010-06-25 | 76.34375           |
| 2010-06-26 | 76.4               |
| 2010-06-27 | 76.4               |
| 2010-06-28 | 76.41875           |
| 2010-06-29 | 75.321875          |
| 2010-06-30 | 74.6               |
| 2010-07-01 | 74.609375          |
| 2010-07-02 | 74.834375          |
| 2010-07-03 | 74.65625           |
| 2010-07-04 | 74.665625          |
| 2010-07-05 | 74.76875           |
| 2010-07-06 | 74.853125          |
| 2010-07-07 | 75.115625          |
| 2010-07-08 | 76.94375           |
| 2010-07-09 | 78.18125           |
| 2010-07-10 | 78.2               |
| 2010-07-11 | 78.2               |
| 2010-07-12 | 78.2               |
| 2010-07-13 | 78.2               |
| 2010-07-14 | 78.2               |
| 2010-07-15 | 78.2               |
| 2010-07-16 | 78.359375          |
| 2010-07-17 | 78.8375            |
| 2010-07-18 | 79.1               |
| 2010-07-19 | 79.1               |
| 2010-07-20 | 78.05              |
| 2010-07-21 | 77.309375          |
| 2010-07-22 | 74.440625          |
| 2010-07-23 | 70.746875          |
| 2010-07-24 | 73.71875           |
| 2010-07-25 | 73.98125           |
| 2010-07-26 | 74.4125            |
| 2010-07-27 | 74.61875           |
| 2010-07-28 | 74.675             |
| 2010-07-29 | 74.61875           |
| 2010-07-30 | 74.890625          |
| 2010-07-31 | 75.471875          |
| 2010-08-01 | 75.5               |
| 2010-08-02 | 76.0               |
| 2010-08-03 | 76.0               |
| 2010-08-04 | 77.0               |
| 2010-08-05 | 77.0               |
| 2010-08-06 | 77.0               |
| 2010-08-07 | 77.0               |
| 2010-08-08 | 77.0               |
| 2010-08-09 | 77.0               |
| 2010-08-10 | 77.0               |
| 2010-08-11 | 76.0               |
| 2010-08-12 | 77.0               |
| 2010-08-13 | 80.0               |
| 2010-08-14 | 80.0               |
| 2010-08-15 | 80.0               |
| 2010-08-16 | 70.0               |
| 2010-08-17 | 60.0               |
| 2010-08-18 | 60.0               |
| 2010-08-19 | 60.0               |
| 2010-08-20 | 61.0               |
| 2010-08-21 | 61.0               |
| 2010-08-22 | 61.0               |
| 2010-08-23 | 61.0               |
| 2010-08-24 | 60.0               |
| 2010-08-25 | 60.0               |
| 2010-08-26 | 60.0               |
| 2010-08-27 | 60.0               |
| 2010-08-28 | 60.0               |
| 2010-08-29 | 60.0               |
| 2010-08-30 | 60.0               |
| 2010-08-31 | 60.0               |
| 2010-09-01 | 59.3               |
| 2010-09-02 | 54.0666667         |
| 2010-09-03 | 48.1666667         |
| 2010-09-04 | 47.6               |
| 2010-09-05 | 47.6               |
| 2010-09-06 | 47.6               |
| 2010-09-07 | 47.6               |
| 2010-09-08 | 47.8166667         |
| 2010-09-09 | 49.4135417         |
| 2010-09-10 | 50.7               |
| 2010-09-11 | 41.065625          |
| 2010-09-12 | 40.2               |
| 2010-09-13 | 40.2               |
| 2010-09-14 | 40.2416667         |
| 2010-09-15 | 40.2833333         |
| 2010-09-16 | 40.3166667         |
| 2010-09-17 | 40.3916667         |
| 2010-09-18 | 40.4166667         |
| 2010-09-19 | 40.3666667         |
| 2010-09-20 | 40.25              |
| 2010-09-21 | 40.2083333         |
| 2010-09-22 | 40.5375            |
| 2010-09-23 | 40.240625          |
| 2010-09-24 | 40.2               |
| 2010-09-25 | 40.0833333         |
| 2010-09-26 | 39.8427083         |
| 2010-09-27 | 39.7916667         |
| 2010-09-28 | 39.7333333         |
| 2010-09-29 | 39.7625            |
| 2010-09-30 | 170.455208         |
| 2010-10-01 | 49.91875           |
| 2010-10-02 | 50.0               |
| 2010-10-03 | 50.0               |
| 2010-10-04 | 50.0583333         |
| 2010-10-05 | 50.0               |
| 2010-10-06 | 50.225             |
| 2010-10-07 | 50.1083333         |
| 2010-10-08 | 50.0               |
| 2010-10-09 | 50.0083333         |
| 2010-10-10 | 50.0333333         |
| 2010-10-11 | 50.025             |
| 2010-10-12 | 50.2333333         |
| 2010-10-13 | 50.475             |
| 2010-10-14 | 50.575             |
| 2010-10-15 | 51.0166667         |
| 2010-10-16 | 45.6302083         |
| 2010-10-17 | 45.3               |
| 2010-10-18 | 45.3               |
| 2010-10-19 | 45.3               |
| 2010-10-20 | 45.3364583         |
| 2010-10-21 | 45.3802083         |
| 2010-10-22 | 45.60625           |
| 2010-10-23 | 45.4895833         |
| 2010-10-24 | 45.5770833         |
| 2010-10-25 | 45.9489583         |
| 2010-10-26 | 45.9052083         |
| 2010-10-27 | 45.3072917         |
| 2010-10-28 | 45.3145833         |
| 2010-10-29 | 45.3               |
| 2010-10-30 | 45.3145833         |
| 2010-10-31 | 45.3072917         |
| 2010-11-01 | 38.415625          |
| 2010-11-02 | 30.7947917         |
| 2010-11-03 | 28.8072917         |
| 2010-11-04 | 31.7197917         |
| 2010-11-05 | 33.8666667         |
| 2010-11-06 | 33.9979167         |
| 2010-11-07 | 34.0635417         |
| 2010-11-08 | 34.05625           |
| 2010-11-09 | 34.1               |
| 2010-11-10 | 34.1               |
| 2010-11-11 | 34.1               |
| 2010-11-12 | 34.1               |
| 2010-11-13 | 34.1               |
| 2010-11-14 | 34.1               |
| 2010-11-15 | 34.1               |
| 2010-11-16 | 34.1               |
| 2010-11-17 | 34.1               |
| 2010-11-18 | 34.1               |
| 2010-11-19 | 34.1               |
| 2010-11-20 | 34.1072917         |
| 2010-11-21 | 34.428125          |
| 2010-11-22 | 34.7854167         |
| 2010-11-23 | 34.75625           |
| 2010-11-24 | 34.8               |
| 2010-11-25 | 34.8               |
| 2010-11-26 | 34.8               |
| 2010-11-27 | 34.8               |
| 2010-11-28 | 34.8               |
| 2010-11-29 | 34.8               |
| 2010-11-30 | 34.8               |
| 2010-12-01 | 33.8760417         |
| 2010-12-02 | 32.3114583         |
| 2010-12-03 | 31.9177083         |
| 2010-12-04 | 32.1               |
| 2010-12-05 | 32.1               |
| 2010-12-06 | 32.0927083         |
| 2010-12-07 | 32.0927083         |
| 2010-12-08 | 32.1               |
| 2010-12-09 | 32.1               |
| 2010-12-10 | 32.1               |
| 2010-12-11 | 32.1               |
| 2010-12-12 | 32.1072917         |
| 2010-12-13 | 32.1               |
| 2010-12-14 | 32.1               |
| 2010-12-15 | 32.1               |
| 2010-12-16 | 32.1               |
| 2010-12-17 | 32.1               |
| 2010-12-18 | 32.1583333         |
| 2010-12-19 | 32.7635417         |
| 2010-12-20 | 32.8               |
| 2010-12-21 | 32.91875           |
| 2010-12-22 | 32.8               |
| 2010-12-23 | 32.825             |
| 2010-12-24 | 32.8               |
| 2010-12-25 | 32.8               |
| 2010-12-26 | 32.7854167         |
| 2010-12-27 | 32.8               |
| 2010-12-28 | 32.8               |
| 2010-12-29 | 32.8               |
| 2010-12-30 | 32.7927083         |
| 2010-12-31 | 32.8               |
| 2011-01-01 | 32.8               |
| 2011-01-02 | 32.8               |
| 2011-01-03 | 32.8               |
| 2011-01-04 | 32.8               |
| 2011-01-05 | 32.8               |
| 2011-01-06 | 32.8               |
| 2011-01-07 | 32.8               |
| 2011-01-08 | 32.8               |
| 2011-01-09 | 32.8               |
| 2011-01-10 | 32.8               |
| 2011-01-11 | 32.8               |
| 2011-01-12 | 32.8               |
| 2011-01-13 | 32.8               |
| 2011-01-14 | 32.8               |
| 2011-01-15 | 32.8               |
| 2011-01-16 | 32.8               |
| 2011-01-17 | 32.8               |
| 2011-01-18 | 32.8               |
| 2011-01-19 | 32.8               |
| 2011-01-20 | 32.8               |
| 2011-01-21 | 32.8               |
| 2011-01-22 | 32.8125            |
| 2011-01-23 | 32.875             |
| 2011-01-24 | 32.8375            |
| 2011-01-25 | 32.83125           |
| 2011-01-26 | 32.83125           |
| 2011-01-27 | 32.8               |
| 2011-01-28 | 32.8               |
| 2011-01-29 | 32.8               |
| 2011-01-30 | 32.8125            |
| 2011-01-31 | 32.89375           |
| 2011-02-01 | 33.0               |
| 2011-02-02 | 33.0               |
| 2011-02-03 | 33.0               |
| 2011-02-04 | 33.0               |
| 2011-02-05 | 33.0               |
| 2011-02-06 | 33.0               |
| 2011-02-07 | 33.0               |
| 2011-02-08 | 33.0               |
| 2011-02-09 | 33.0               |
| 2011-02-10 | 33.0               |
| 2011-02-11 | 33.0               |
| 2011-02-12 | 33.0               |
| 2011-02-13 | 33.0               |
| 2011-02-14 | 33.0               |
| 2011-02-15 | 33.0               |
| 2011-02-16 | 34.0               |
| 2011-02-17 | 33.0               |
| 2011-02-18 | 32.0               |
| 2011-02-19 | 32.0               |
| 2011-02-20 | 32.0               |
| 2011-02-21 | 32.0               |
| 2011-02-22 | 32.0               |
| 2011-02-23 | 32.0               |
| 2011-02-24 | 32.0               |
| 2011-02-25 | 32.0               |
| 2011-02-26 | 31.0               |
| 2011-02-27 | 31.0               |
| 2011-02-28 | 31.0               |
| 2011-03-01 | 32.0               |
| 2011-03-02 | 34.0               |
| 2011-03-03 | 35.0               |
| 2011-03-04 | 35.0               |
| 2011-03-05 | 34.0               |
| 2011-03-06 | 34.0               |
| 2011-03-07 | 34.0               |
| 2011-03-08 | 34.0               |
| 2011-03-09 | 34.0               |
| 2011-03-10 | 34.0               |
| 2011-03-11 | 34.0               |
| 2011-03-12 | 34.0               |
| 2011-03-13 | 34.0               |
| 2011-03-14 | 35.0               |
| 2011-03-15 | 35.0               |
| 2011-03-16 | 44.0               |
| 2011-03-17 | 50.0               |
| 2011-03-18 | 50.0               |
| 2011-03-19 | 50.0               |
| 2011-03-20 | 50.0               |
| 2011-03-21 | 50.0               |
| 2011-03-22 | 51.0               |
| 2011-03-23 | 50.0               |
| 2011-03-24 | 51.0               |
| 2011-03-25 | 51.0               |
| 2011-03-26 | 51.0               |
| 2011-03-27 | 51.0               |
| 2011-03-28 | 51.0               |
| 2011-03-29 | 50.5666667         |
| 2011-03-30 | 50.6833333         |
| 2011-03-31 | 50.6583333         |
| 2011-04-01 | 51.0               |
| 2011-04-02 | 51.0               |
| 2011-04-03 | 51.0               |
| 2011-04-04 | 51.0               |
| 2011-04-05 | 51.0               |
| 2011-04-06 | 51.0               |
| 2011-04-07 | 51.0               |
| 2011-04-08 | 51.0               |
| 2011-04-09 | 51.0               |
| 2011-04-10 | 51.0               |
| 2011-04-11 | 51.0               |
| 2011-04-12 | 51.0               |
| 2011-04-13 | 51.0               |
| 2011-04-14 | 50.8               |
| 2011-04-15 | 50.825             |
| 2011-04-16 | 50.8               |
| 2011-04-17 | 50.8               |
| 2011-04-18 | 50.8               |
| 2011-04-19 | 50.9833333         |
| 2011-04-20 | 51.275             |
| 2011-04-21 | 51.5416667         |
| 2011-04-22 | 51.1               |
| 2011-04-23 | 50.8               |
| 2011-04-24 | 50.8083333         |
| 2011-04-25 | 50.8               |
| 2011-04-26 | 50.8416667         |
| 2011-04-27 | 50.8               |
| 2011-04-28 | 50.8083333         |
| 2011-04-29 | 50.8416667         |
| 2011-04-30 | 50.8916667         |
| 2011-05-01 | 50.95              |
| 2011-05-02 | 52.825             |
| 2011-05-03 | 54.8               |
| 2011-05-04 | 54.8               |
| 2011-05-05 | 54.0083333         |
| 2011-05-06 | 53.2               |
| 2011-05-07 | 54.0666667         |
| 2011-05-08 | 54.8               |
| 2011-05-09 | 54.8               |
| 2011-05-10 | 152.8375           |
| 2011-05-11 | 472.854167         |
| 2011-05-12 | 502.21875          |
| 2011-05-13 | 459.59375          |
| 2011-05-14 | 229.885417         |
| 2011-05-15 | 72.584375          |
| 2011-05-16 | 69.209375          |
| 2011-05-17 | 71.05625           |
| 2011-05-18 | 75.453125          |
| 2011-05-19 | 75.715625          |
| 2011-05-20 | 75.940625          |
| 2011-05-21 | 75.51875           |
| 2011-05-22 | 75.565625          |
| 2011-05-23 | 75.921875          |
| 2011-05-24 | 77.109375          |
| 2011-05-25 | 181.711458         |
| 2011-05-26 | 602.739583         |
| 2011-05-27 | 928.010417         |
| 2011-05-28 | 1000.76042         |
| 2011-05-29 | 1000.96875         |
| 2011-05-30 | 1000.77083         |
| 2011-05-31 | 1001.36458         |
| 2011-06-01 | 1166.66667         |
| 2011-06-02 | 1201.77083         |
| 2011-06-03 | 1286.14583         |
| 2011-06-04 | 1490.3125          |
| 2011-06-05 | 1487.8125          |
| 2011-06-06 | 1293.95833         |
| 2011-06-07 | 1074.79167         |
| 2011-06-08 | 923.71875          |
| 2011-06-09 | 843.25             |
| 2011-06-10 | 692.65625          |
| 2011-06-11 | 748.645833         |
| 2011-06-12 | 1239.47917         |
| 2011-06-13 | 1262.60417         |
| 2011-06-14 | 1253.02083         |
| 2011-06-15 | 1025.40625         |
| 2011-06-16 | 1001.38542         |
| 2011-06-17 | 981.239583         |
| 2011-06-18 | 742.4375           |
| 2011-06-19 | 538.020833         |
| 2011-06-20 | 468.447917         |
| 2011-06-21 | 393.6875           |
| 2011-06-22 | 269.666667         |
| 2011-06-23 | 188.333333         |
| 2011-06-24 | 85.1208333         |
| 2011-06-25 | 74.3               |
| 2011-06-26 | 85.021875          |
| 2011-06-27 | 81.0239583         |
| 2011-06-28 | 74.590625          |
| 2011-06-29 | 74.609375          |
| 2011-06-30 | 74.65625           |
| 2011-07-01 | 81.9145833         |
| 2011-07-02 | 74.684375          |
| 2011-07-03 | 74.88125           |
| 2011-07-04 | 75.265625          |
| 2011-07-05 | 75.425             |
| 2011-07-06 | 75.5               |
| 2011-07-07 | 75.5               |
| 2011-07-08 | 75.021875          |
| 2011-07-09 | 74.61875           |
| 2011-07-10 | 74.6               |
| 2011-07-11 | 74.628125          |
| 2011-07-12 | 75.1854167         |
| 2011-07-13 | 74.73125           |
| 2011-07-14 | 74.759375          |
| 2011-07-15 | 75.153125          |
| 2011-07-16 | 75.5               |
| 2011-07-17 | 75.528125          |
| 2011-07-18 | 75.565625          |
| 2011-07-19 | 75.528125          |
| 2011-07-20 | 75.528125          |
| 2011-07-21 | 76.4               |
| 2011-07-22 | 74.7125            |
| 2011-07-23 | 73.671875          |
| 2011-07-24 | 73.5875            |
| 2011-07-25 | 73.634375          |
| 2011-07-26 | 73.690625          |
| 2011-07-27 | 73.7               |
| 2011-07-28 | 73.7               |
| 2011-07-29 | 73.7               |
| 2011-07-30 | 73.79375           |
| 2011-07-31 | 73.859375          |
| 2011-08-01 | 73.7               |
| 2011-08-02 | 73.7               |
| 2011-08-03 | 71.5864583         |
| 2011-08-04 | 74.58125           |
| 2011-08-05 | 74.58125           |
| 2011-08-06 | 74.6               |
| 2011-08-07 | 74.6               |
| 2011-08-08 | 74.6               |
| 2011-08-09 | 74.6               |
| 2011-08-10 | 74.6               |
| 2011-08-11 | 74.6               |
| 2011-08-12 | 74.609375          |
| 2011-08-13 | 74.6               |
| 2011-08-14 | 74.6               |
| 2011-08-15 | 74.61875           |
| 2011-08-16 | 66.3875            |
| 2011-08-17 | 60.7166667         |
| 2011-08-18 | 61.1416667         |
| 2011-08-19 | 61.1416667         |
| 2011-08-20 | 56.925             |
| 2011-08-21 | 55.6               |
| 2011-08-22 | 58.7416667         |
| 2011-08-23 | 60.4               |
| 2011-08-24 | 60.4               |
| 2011-08-25 | 60.4               |
| 2011-08-26 | 60.4               |
| 2011-08-27 | 60.4               |
| 2011-08-28 | 60.4               |
| 2011-08-29 | 60.4               |
| 2011-08-30 | 60.4               |
| 2011-08-31 | 60.6666667         |
| 2011-09-01 | 60.7666667         |
| 2011-09-02 | 60.8166667         |
| 2011-09-03 | 60.5916667         |
| 2011-09-04 | 60.5166667         |
| 2011-09-05 | 60.5416667         |
| 2011-09-06 | 60.525             |
| 2011-09-07 | 60.3916667         |
| 2011-09-08 | 60.4               |
| 2011-09-09 | 60.4               |
| 2011-09-10 | 60.4               |
| 2011-09-11 | 47.825             |
| 2011-09-12 | 43.690625          |
| 2011-09-13 | 40.134375          |
| 2011-09-14 | 40.275             |
| 2011-09-15 | 40.2               |
| 2011-09-16 | 40.2625            |
| 2011-09-17 | 40.3666667         |
| 2011-09-18 | 40.2               |
| 2011-09-19 | 40.2               |
| 2011-09-20 | 40.2               |
| 2011-09-21 | 40.2               |
| 2011-09-22 | 40.2               |
| 2011-09-23 | 40.2               |
| 2011-09-24 | 40.2               |
| 2011-09-25 | 40.2333333         |
| 2011-09-26 | 40.2666667         |
| 2011-09-27 | 40.2333333         |
| 2011-09-28 | 40.2083333         |
| 2011-09-29 | 40.2416667         |
| 2011-09-30 | 168.223958         |
| 2011-10-01 | 49.1864583         |
| 2011-10-02 | 49.1333333         |
| 2011-10-03 | 49.1916667         |
| 2011-10-04 | 49.0322917         |
| 2011-10-05 | 49.3916667         |
| 2011-10-06 | 50.3416667         |
| 2011-10-07 | 50.0               |
| 2011-10-08 | 49.9916667         |
| 2011-10-09 | 49.9833333         |
| 2011-10-10 | 49.9916667         |
| 2011-10-11 | 49.9583333         |
| 2011-10-12 | 49.9               |
| 2011-10-13 | 49.9166667         |
| 2011-10-14 | 50.0               |
| 2011-10-15 | 50.0               |
| 2011-10-16 | 49.075             |
| 2011-10-17 | 45.3072917         |
| 2011-10-18 | 45.321875          |
| 2011-10-19 | 45.3               |
| 2011-10-20 | 45.3               |
| 2011-10-21 | 45.3               |
| 2011-10-22 | 45.1979167         |
| 2011-10-23 | 44.8697917         |
| 2011-10-24 | 44.6145833         |
| 2011-10-25 | 44.665625          |
| 2011-10-26 | 44.6145833         |
| 2011-10-27 | 44.6               |
| 2011-10-28 | 44.6               |
| 2011-10-29 | 44.6               |
| 2011-10-30 | 44.6               |
| 2011-10-31 | 44.6               |
| 2011-11-01 | 30.0               |
| 2011-11-02 | 30.0               |
| 2011-11-03 | 29.0               |
| 2011-11-04 | 28.0               |
| 2011-11-05 | 28.0               |
| 2011-11-06 | 28.0               |
| 2011-11-07 | 29.0               |
| 2011-11-08 | 30.0               |
| 2011-11-09 | 30.0               |
| 2011-11-10 | 30.0               |
| 2011-11-11 | 30.0               |
| 2011-11-12 | 30.0               |
| 2011-11-13 | 30.0               |
| 2011-11-14 | 30.0               |
| 2011-11-15 | 30.0               |
| 2011-11-16 | 30.0               |
| 2011-11-17 | 30.0               |
| 2011-11-18 | 30.0               |
| 2011-11-19 | 30.0               |
| 2011-11-20 | 30.0               |
| 2011-11-21 | 30.1               |
| 2011-11-22 | 30.1               |
| 2011-11-23 | 30.1               |
| 2011-11-24 | 30.1               |
| 2011-11-25 | 30.1072917         |
| 2011-11-26 | 30.171875          |
| 2011-11-27 | 30.1               |
| 2011-11-28 | 30.9645833         |
| 2011-11-29 | 30.06875           |
| 2011-11-30 | 30.253125          |
| 2011-12-01 | 30.7270833         |
| 2011-12-02 | 30.7927083         |
| 2011-12-03 | 30.8               |
| 2011-12-04 | 30.8               |
| 2011-12-05 | 30.3697917         |
| 2011-12-06 | 30.1145833         |
| 2011-12-07 | 30.1               |
| 2011-12-08 | 30.1               |
| 2011-12-09 | 30.1               |
| 2011-12-10 | 30.1               |
| 2011-12-11 | 30.1               |
| 2011-12-12 | 29.703125          |
| 2011-12-13 | 29.50625           |
| 2011-12-14 | 29.5               |
| 2011-12-15 | 29.5               |
| 2011-12-16 | 29.5               |
| 2011-12-17 | 29.5               |
| 2011-12-18 | 29.5               |
| 2011-12-19 | 29.5               |
| 2011-12-20 | 29.5               |
| 2011-12-21 | 29.5               |
| 2011-12-22 | 29.5               |
| 2011-12-23 | 29.5               |
| 2011-12-24 | 29.5               |
| 2011-12-25 | 29.5               |
| 2011-12-26 | 29.5               |
| 2011-12-27 | 29.5               |
| 2011-12-28 | 29.5               |
| 2011-12-29 | 29.5               |
| 2011-12-30 | 29.5               |
| 2011-12-31 | 29.5               |
| 2012-01-01 | 30.0               |
| 2012-01-02 | 30.0               |
| 2012-01-03 | 30.0               |
| 2012-01-04 | 30.0               |
| 2012-01-05 | 30.0               |
| 2012-01-06 | 30.0               |
| 2012-01-07 | 30.0               |
| 2012-01-08 | 30.0               |
| 2012-01-09 | 30.0               |
| 2012-01-10 | 30.0               |
| 2012-01-11 | 30.0               |
| 2012-01-12 | 30.0               |
| 2012-01-13 | 30.0               |
| 2012-01-14 | 30.0               |
| 2012-01-15 | 30.0               |
| 2012-01-16 | 30.0               |
| 2012-01-17 | 30.0               |
| 2012-01-18 | 30.0               |
| 2012-01-19 | 30.0               |
| 2012-01-20 | 30.0               |
| 2012-01-21 | 30.0               |
| 2012-01-22 | 30.0               |
| 2012-01-23 | 30.0               |
| 2012-01-24 | 30.0               |
| 2012-01-25 | 30.0               |
| 2012-01-26 | 30.0               |
| 2012-01-27 | 30.0               |
| 2012-01-28 | 30.0               |
| 2012-01-29 | 30.0               |
| 2012-01-30 | 30.0               |
| 2012-01-31 | 30.0               |
| 2012-02-01 | 29.5               |
| 2012-02-02 | 29.5               |
| 2012-02-03 | 29.50625           |
| 2012-02-04 | 29.5               |
| 2012-02-05 | 29.55              |
| 2012-02-06 | 29.5875            |
| 2012-02-07 | 29.5125            |
| 2012-02-08 | 29.5125            |
| 2012-02-09 | 29.55              |
| 2012-02-10 | 29.50625           |
| 2012-02-11 | 29.51875           |
| 2012-02-12 | 29.725             |
| 2012-02-13 | 29.68125           |
| 2012-02-14 | 29.79375           |
| 2012-02-15 | 29.63125           |
| 2012-02-16 | 29.64375           |
| 2012-02-17 | 29.6625            |
| 2012-02-18 | 29.8364583         |
| 2012-02-19 | 29.925             |
| 2012-02-20 | 30.025             |
| 2012-02-21 | 29.90625           |
| 2012-02-22 | 29.95625           |
| 2012-02-23 | 29.975             |
| 2012-02-24 | 29.98125           |
| 2012-02-25 | 29.9               |
| 2012-02-26 | 30.0625            |
| 2012-02-27 | 29.89375           |
| 2012-02-28 | 30.1875            |
| 2012-02-29 | 30.09375           |
| 2012-03-01 | 30.0               |
| 2012-03-02 | 30.0               |
| 2012-03-03 | 30.0               |
| 2012-03-04 | 30.0               |
| 2012-03-05 | 30.0               |
| 2012-03-06 | 30.0               |
| 2012-03-07 | 34.0               |
| 2012-03-08 | 43.0               |
| 2012-03-09 | 43.0               |
| 2012-03-10 | 43.0               |
| 2012-03-11 | 43.0               |
| 2012-03-12 | 45.0               |
| 2012-03-13 | 46.0               |
| 2012-03-14 | 46.0               |
| 2012-03-15 | 46.0               |
| 2012-03-16 | 46.0               |
| 2012-03-17 | 46.0               |
| 2012-03-18 | 46.0               |
| 2012-03-19 | 61.0               |
| 2012-03-20 | 77.0               |
| 2012-03-21 | 80.0               |
| 2012-03-22 | 80.0               |
| 2012-03-23 | 80.0               |
| 2012-03-24 | 80.0               |
| 2012-03-25 | 80.0               |
| 2012-03-26 | 80.0               |
| 2012-03-27 | 80.0               |
| 2012-03-28 | 80.0               |
| 2012-03-29 | 85.0               |
| 2012-03-30 | 88.0               |
| 2012-03-31 | 88.0               |
| 2012-04-01 | 75.0               |
| 2012-04-02 | 59.0               |
| 2012-04-03 | 50.0               |
| 2012-04-04 | 50.0               |
| 2012-04-05 | 51.0               |
| 2012-04-06 | 51.0               |
| 2012-04-07 | 51.0               |
| 2012-04-08 | 51.0               |
| 2012-04-09 | 51.0               |
| 2012-04-10 | 51.0               |
| 2012-04-11 | 51.0               |
| 2012-04-12 | 51.0               |
| 2012-04-13 | 51.0               |
| 2012-04-14 | 51.0               |
| 2012-04-15 | 51.0               |
| 2012-04-16 | 51.0               |
| 2012-04-17 | 51.0               |
| 2012-04-18 | 51.0               |
| 2012-04-19 | 51.0               |
| 2012-04-20 | 51.0               |
| 2012-04-21 | 51.0               |
| 2012-04-22 | 51.0               |
| 2012-04-23 | 51.0               |
| 2012-04-24 | 51.0               |
| 2012-04-25 | 51.0               |
| 2012-04-26 | 51.0               |
| 2012-04-27 | 51.0               |
| 2012-04-28 | 51.0               |
| 2012-04-29 | 51.0               |
| 2012-04-30 | 51.0               |
| 2012-05-01 | 51.0               |
| 2012-05-02 | 51.0               |
| 2012-05-03 | 51.0               |
| 2012-05-04 | 51.0               |
| 2012-05-05 | 51.0               |
| 2012-05-06 | 51.0               |
| 2012-05-07 | 51.0               |
| 2012-05-08 | 52.0               |
| 2012-05-09 | 52.0               |
| 2012-05-10 | 52.0               |
| 2012-05-11 | 52.0               |
| 2012-05-12 | 52.0               |
| 2012-05-13 | 52.0               |
| 2012-05-14 | 52.0               |
| 2012-05-15 | 51.0               |
| 2012-05-16 | 51.0               |
| 2012-05-17 | 51.0               |
| 2012-05-18 | 51.0               |
| 2012-05-19 | 52.0               |
| 2012-05-20 | 52.0               |
| 2012-05-21 | 52.0               |
| 2012-05-22 | 51.0               |
| 2012-05-23 | 51.0               |
| 2012-05-24 | 50.0               |
| 2012-05-25 | 55.0               |
| 2012-05-26 | 48.0               |
| 2012-05-27 | 48.0               |
| 2012-05-28 | 48.0               |
| 2012-05-29 | 48.0               |
| 2012-05-30 | 49.0               |
| 2012-05-31 | 50.0               |
| 2012-06-01 | 70.0               |
| 2012-06-02 | 70.0               |
| 2012-06-03 | 70.0               |
| 2012-06-04 | 70.0               |
| 2012-06-05 | 70.0               |
| 2012-06-06 | 70.0               |
| 2012-06-07 | 70.0               |
| 2012-06-08 | 70.0               |
| 2012-06-09 | 70.0               |
| 2012-06-10 | 70.0               |
| 2012-06-11 | 70.0               |
| 2012-06-12 | 62.0               |
| 2012-06-13 | 57.0               |
| 2012-06-14 | 69.0               |
| 2012-06-15 | 70.0               |
| 2012-06-16 | 70.0               |
| 2012-06-17 | 69.0               |
| 2012-06-18 | 69.0               |
| 2012-06-19 | 70.0               |
| 2012-06-20 | 70.0               |
| 2012-06-21 | 70.1               |
| 2012-06-22 | 70.08125           |
| 2012-06-23 | 70.1               |
| 2012-06-24 | 70.1               |
| 2012-06-25 | 70.0               |
| 2012-06-26 | 70.0               |
| 2012-06-27 | 70.0               |
| 2012-06-28 | 70.0               |
| 2012-06-29 | 70.0               |
| 2012-06-30 | 70.0               |
| 2012-07-01 | 70.0               |
| 2012-07-02 | 70.0               |
| 2012-07-03 | 71.0               |
| 2012-07-04 | 71.0               |
| 2012-07-05 | 71.0               |
| 2012-07-06 | 71.0               |
| 2012-07-07 | 71.0               |
| 2012-07-08 | 71.0               |
| 2012-07-09 | 69.0               |
| 2012-07-10 | 69.0               |
| 2012-07-11 | 69.0               |
| 2012-07-12 | 69.0               |
| 2012-07-13 | 69.0               |
| 2012-07-14 | 69.0               |
| 2012-07-15 | 69.0               |
| 2012-07-16 | 69.0               |
| 2012-07-17 | 69.0               |
| 2012-07-18 | 70.0               |
| 2012-07-19 | 71.0               |
| 2012-07-20 | 71.0               |
| 2012-07-21 | 69.0               |
| 2012-07-22 | 71.0               |
| 2012-07-23 | 71.0               |
| 2012-07-24 | 71.0               |
| 2012-07-25 | 70.0               |
| 2012-07-26 | 70.0               |
| 2012-07-27 | 70.0               |
| 2012-07-28 | 70.0               |
| 2012-07-29 | 70.0               |
| 2012-07-30 | 70.0               |
| 2012-07-31 | 69.0               |
| 2012-08-01 | 69.228125          |
| 2012-08-02 | 69.2               |
| 2012-08-03 | 69.2               |
| 2012-08-04 | 69.190625          |
| 2012-08-05 | 69.771875          |
| 2012-08-06 | 70.1               |
| 2012-08-07 | 70.109375          |
| 2012-08-08 | 70.090625          |
| 2012-08-09 | 70.146875          |
| 2012-08-10 | 70.1               |
| 2012-08-11 | 70.0625            |
| 2012-08-12 | 70.1               |
| 2012-08-13 | 70.109375          |
| 2012-08-14 | 70.1               |
| 2012-08-15 | 70.071875          |
| 2012-08-16 | 59.790625          |
| 2012-08-17 | 60.0               |
| 2012-08-18 | 60.0               |
| 2012-08-19 | 60.0               |
| 2012-08-20 | 60.0               |
| 2012-08-21 | 60.0               |
| 2012-08-22 | 60.4               |
| 2012-08-23 | 60.475             |
| 2012-08-24 | 60.4083333         |
| 2012-08-25 | 60.4083333         |
| 2012-08-26 | 60.4416667         |
| 2012-08-27 | 59.9010417         |
| 2012-08-28 | 59.6               |
| 2012-08-29 | 59.6               |
| 2012-08-30 | 59.5916667         |
| 2012-08-31 | 56.1458333         |
| 2012-09-01 | 48.8               |
| 2012-09-02 | 48.8083333         |
| 2012-09-03 | 49.175             |
| 2012-09-04 | 49.6333333         |
| 2012-09-05 | 50.0               |
| 2012-09-06 | 50.0               |
| 2012-09-07 | 50.05              |
| 2012-09-08 | 50.0166667         |
| 2012-09-09 | 50.0               |
| 2012-09-10 | 50.0083333         |
| 2012-09-11 | 50.0166667         |
| 2012-09-12 | 50.0166667         |
| 2012-09-13 | 50.0               |
| 2012-09-14 | 50.0               |
| 2012-09-15 | 50.0               |
| 2012-09-16 | 50.0               |
| 2012-09-17 | 44.0               |
| 2012-09-18 | 40.0               |
| 2012-09-19 | 40.0               |
| 2012-09-20 | 40.2               |
| 2012-09-21 | 40.2               |
| 2012-09-22 | 40.2166667         |
| 2012-09-23 | 40.2               |
| 2012-09-24 | 40.4072917         |
| 2012-09-25 | 40.3833333         |
| 2012-09-26 | 40.0               |
| 2012-09-27 | 40.2416667         |
| 2012-09-28 | 40.375             |
| 2012-09-29 | 40.5833333         |
| 2012-09-30 | 40.8333333         |
| 2012-10-01 | 40.6416667         |
| 2012-10-02 | 40.2               |
| 2012-10-03 | 40.2               |
| 2012-10-04 | 40.2               |
| 2012-10-05 | 40.2               |
| 2012-10-06 | 40.2083333         |
| 2012-10-07 | 40.275             |
| 2012-10-08 | 40.3               |
| 2012-10-09 | 40.375             |
| 2012-10-10 | 40.1260417         |
| 2012-10-11 | 37.8125            |
| 2012-10-12 | 36.84375           |
| 2012-10-13 | 36.8               |
| 2012-10-14 | 37.6645833         |
| 2012-10-15 | 39.5               |
| 2012-10-16 | 39.5               |
| 2012-10-17 | 39.5               |
| 2012-10-18 | 39.4927083         |
| 2012-10-19 | 39.5               |
| 2012-10-20 | 39.5               |
| 2012-10-21 | 39.5               |
| 2012-10-22 | 39.5               |
| 2012-10-23 | 39.5               |
| 2012-10-24 | 39.5               |
| 2012-10-25 | 39.5               |
| 2012-10-26 | 39.5               |
| 2012-10-27 | 39.5               |
| 2012-10-28 | 39.5               |
| 2012-10-29 | 39.5               |
| 2012-10-30 | 39.9458333         |
| 2012-10-31 | 38.7479167         |
| 2012-11-01 | 24.0               |
| 2012-11-02 | 24.0               |
| 2012-11-03 | 24.0               |
| 2012-11-04 | 25.0               |
| 2012-11-05 | 25.0               |
| 2012-11-06 | 25.0               |
| 2012-11-07 | 25.0               |
| 2012-11-08 | 25.0               |
| 2012-11-09 | 25.0               |
| 2012-11-10 | 25.0               |
| 2012-11-11 | 25.0               |
| 2012-11-12 | 25.0               |
| 2012-11-13 | 24.0               |
| 2012-11-14 | 23.0               |
| 2012-11-15 | 23.0               |
| 2012-11-16 | 23.0               |
| 2012-11-17 | 23.0               |
| 2012-11-18 | 23.0               |
| 2012-11-19 | 23.0               |
| 2012-11-20 | 23.0               |
| 2012-11-21 | 23.0               |
| 2012-11-22 | 23.0               |
| 2012-11-23 | 23.0               |
| 2012-11-24 | 23.0               |
| 2012-11-25 | 23.0               |
| 2012-11-26 | 24.0               |
| 2012-11-27 | 25.0               |
| 2012-11-28 | 25.0               |
| 2012-11-29 | 24.0               |
| 2012-11-30 | 24.0               |
| 2012-12-01 | 23.6               |
| 2012-12-02 | 23.6125            |
| 2012-12-03 | 23.6               |
| 2012-12-04 | 23.6               |
| 2012-12-05 | 23.6               |
| 2012-12-06 | 23.6               |
| 2012-12-07 | 23.6               |
| 2012-12-08 | 23.6               |
| 2012-12-09 | 23.5989583         |
| 2012-12-10 | 23.6               |
| 2012-12-11 | 24.7572917         |
| 2012-12-12 | 26.7875            |
| 2012-12-13 | 26.8               |
| 2012-12-14 | 26.7875            |
| 2012-12-15 | 26.8               |
| 2012-12-16 | 26.8               |
| 2012-12-17 | 26.8               |
| 2012-12-18 | 26.8               |
| 2012-12-19 | 26.8010417         |
| 2012-12-20 | 26.8               |
| 2012-12-21 | 26.8               |
| 2012-12-22 | 26.79375           |
| 2012-12-23 | 26.79375           |
| 2012-12-24 | 26.821875          |
| 2012-12-25 | 26.8               |
| 2012-12-26 | 26.8               |
| 2012-12-27 | 26.8               |
| 2012-12-28 | 26.8               |
| 2012-12-29 | 26.8072917         |
| 2012-12-30 | 26.8               |
| 2012-12-31 | 26.8               |
| 2013-01-01 | 26.8               |
| 2013-01-02 | 26.8145833         |
| 2013-01-03 | 26.821875          |
| 2013-01-04 | 26.821875          |
| 2013-01-05 | 26.8145833         |
| 2013-01-06 | 26.8291667         |
| 2013-01-07 | 27.2520833         |
| 2013-01-08 | 27.484375          |
| 2013-01-09 | 27.5               |
| 2013-01-10 | 27.36875           |
| 2013-01-11 | 27.4916667         |
| 2013-01-12 | 27.5               |
| 2013-01-13 | 27.5               |
| 2013-01-14 | 28.2322917         |
| 2013-01-15 | 28.45              |
| 2013-01-16 | 28.4864583         |
| 2013-01-17 | 28.1               |
| 2013-01-18 | 28.1               |
| 2013-01-19 | 28.1               |
| 2013-01-20 | 28.1               |
| 2013-01-21 | 28.1               |
| 2013-01-22 | 28.1               |
| 2013-01-23 | 28.1               |
| 2013-01-24 | 28.1               |
| 2013-01-25 | 26.6333333         |
| 2013-01-26 | 25.780208299999998 |
| 2013-01-27 | 26.096875          |
| 2013-01-28 | 25.7260417         |
| 2013-01-29 | 25.5               |
| 2013-01-30 | 25.5               |
| 2013-01-31 | 25.5               |
| 2013-02-01 | 25.5               |
| 2013-02-02 | 25.5               |
| 2013-02-03 | 25.5               |
| 2013-02-04 | 25.5               |
| 2013-02-05 | 25.5               |
| 2013-02-06 | 26.6854167         |
| 2013-02-07 | 27.1572917         |
| 2013-02-08 | 26.9177083         |
| 2013-02-09 | 26.9895833         |
| 2013-02-10 | 27.0770833         |
| 2013-02-11 | 27.0552083         |
| 2013-02-12 | 27.2302083         |
| 2013-02-13 | 27.28125           |
| 2013-02-14 | 27.3833333         |
| 2013-02-15 | 27.4635417         |
| 2013-02-16 | 27.5               |
| 2013-02-17 | 27.4927083         |
| 2013-02-18 | 27.5               |
| 2013-02-19 | 27.5               |
| 2013-02-20 | 27.5               |
| 2013-02-21 | 27.50625           |
| 2013-02-22 | 27.5               |
| 2013-02-23 | 27.525             |
| 2013-02-24 | 27.6375            |
| 2013-02-25 | 27.575             |
| 2013-02-26 | 26.6104167         |
| 2013-02-27 | 25.5072917         |
| 2013-02-28 | 29.702083299999998 |
| 2013-03-01 | 35.4010417         |
| 2013-03-02 | 35.4291667         |
| 2013-03-03 | 35.4583333         |
| 2013-03-04 | 35.5385417         |
| 2013-03-05 | 35.8885417         |
| 2013-03-06 | 35.61875           |
| 2013-03-07 | 35.4               |
| 2013-03-08 | 35.4875            |
| 2013-03-09 | 35.4               |
| 2013-03-10 | 35.0               |
| 2013-03-11 | 35.26875           |
| 2013-03-12 | 34.80625           |
| 2013-03-13 | 35.0552083         |
| 2013-03-14 | 35.30625           |
| 2013-03-15 | 35.3489583         |
| 2013-03-16 | 35.3958333         |
| 2013-03-17 | 35.39375           |
| 2013-03-18 | 35.375             |
| 2013-03-19 | 34.7770833         |
| 2013-03-20 | 34.8               |
| 2013-03-21 | 34.8               |
| 2013-03-22 | 34.8               |
| 2013-03-23 | 34.8               |
| 2013-03-24 | 34.8               |
| 2013-03-25 | 34.8               |
| 2013-03-26 | 38.4               |
| 2013-03-27 | 38.1               |
| 2013-03-28 | 38.1               |
| 2013-03-29 | 38.1072917         |
| 2013-03-30 | 38.1145833         |
| 2013-03-31 | 38.1               |
| 2013-04-01 | 30.0114583         |
| 2013-04-02 | 30.1               |
| 2013-04-03 | 30.08125           |
| 2013-04-04 | 30.1               |
| 2013-04-05 | 30.1072917         |
| 2013-04-06 | 30.1               |
| 2013-04-07 | 30.09375           |
| 2013-04-08 | 30.125             |
| 2013-04-09 | 30.1               |
| 2013-04-10 | 30.0895833         |
| 2013-04-11 | 30.1               |
| 2013-04-12 | 30.0875            |
| 2013-04-13 | 30.08125           |
| 2013-04-14 | 30.06875           |
| 2013-04-15 | 25.0427083         |
| 2013-04-16 | 16.6875            |
| 2013-04-17 | 16.53125           |
| 2013-04-18 | 16.19375           |
| 2013-04-19 | 16.1               |
| 2013-04-20 | 16.1125            |
| 2013-04-21 | 16.1               |
| 2013-04-22 | 17.23125           |
| 2013-04-23 | 17.375             |
| 2013-04-24 | 17.3375            |
| 2013-04-25 | 17.15              |
| 2013-04-26 | 16.74375           |
| 2013-04-27 | 16.78125           |
| 2013-04-28 | 16.9               |
| 2013-04-29 | 17.0125            |
| 2013-04-30 | 17.04375           |
| 2013-05-01 | 17.15625           |
| 2013-05-02 | 17.18125           |
| 2013-05-03 | 17.225             |
| 2013-05-04 | 21.0               |
| 2013-05-05 | 20.378125          |
| 2013-05-06 | 20.41875           |
| 2013-05-07 | 17.9072917         |
| 2013-05-08 | 16.034375          |
| 2013-05-09 | 16.20625           |
| 2013-05-10 | 15.6104167         |
| 2013-05-11 | 15.9052083         |
| 2013-05-12 | 16.44375           |
| 2013-05-13 | 16.325             |
| 2013-05-14 | 16.44375           |
| 2013-05-15 | 16.0               |
| 2013-05-16 | 17.0               |
| 2013-05-17 | 17.0               |
| 2013-05-18 | 17.0               |
| 2013-05-19 | 17.0               |
| 2013-05-20 | 16.60625           |
| 2013-05-21 | 16.3625            |
| 2013-05-22 | 16.1               |
| 2013-05-23 | 16.10625           |
| 2013-05-24 | 16.1               |
| 2013-05-25 | 16.1               |
| 2013-05-26 | 16.1               |
| 2013-05-27 | 16.1               |
| 2013-05-28 | 16.10625           |
| 2013-05-29 | 16.1010417         |
| 2013-05-30 | 16.11875           |
| 2013-05-31 | 16.1               |
| 2013-06-01 | 22.915625          |
| 2013-06-02 | 22.71875           |
| 2013-06-03 | 18.0677083         |
| 2013-06-04 | 15.6               |
| 2013-06-05 | 15.6               |
| 2013-06-06 | 15.6               |
| 2013-06-07 | 15.6052083         |
| 2013-06-08 | 15.6               |
| 2013-06-09 | 15.615625          |
| 2013-06-10 | 15.6               |
| 2013-06-11 | 15.615625          |
| 2013-06-12 | 15.6               |
| 2013-06-13 | 15.6052083         |
| 2013-06-14 | 15.6               |
| 2013-06-15 | 15.6052083         |
| 2013-06-16 | 15.6               |
| 2013-06-17 | 15.6052083         |
| 2013-06-18 | 15.6               |
| 2013-06-19 | 15.6               |
| 2013-06-20 | 15.6               |
| 2013-06-21 | 14.0979167         |
| 2013-06-22 | 10.659375          |
| 2013-06-23 | 11.8208333         |
| 2013-06-24 | 12.3               |
| 2013-06-25 | 12.3               |
| 2013-06-26 | 12.3               |
| 2013-06-27 | 12.1697917         |
| 2013-06-28 | 11.8052083         |
| 2013-06-29 | 11.8               |
| 2013-06-30 | 11.8               |
| 2013-07-01 | 11.8               |
| 2013-07-02 | 11.8               |
| 2013-07-03 | 11.7947917         |
| 2013-07-04 | 11.8               |
| 2013-07-05 | 11.8               |
| 2013-07-06 | 11.8               |
| 2013-07-07 | 11.8               |
| 2013-07-08 | 11.8               |
| 2013-07-09 | 11.8               |
| 2013-07-10 | 11.8               |
| 2013-07-11 | 11.8               |
| 2013-07-12 | 11.8               |
| 2013-07-13 | 11.8               |
| 2013-07-14 | 11.8               |
| 2013-07-15 | 11.9125            |
| 2013-07-16 | 13.515625          |
| 2013-07-17 | 16.10625           |
| 2013-07-18 | 16.0947917         |
| 2013-07-19 | 16.0791667         |
| 2013-07-20 | 16.084375          |
| 2013-07-21 | 16.1145833         |
| 2013-07-22 | 16.0479167         |
| 2013-07-23 | 16.0895833         |
| 2013-07-24 | 16.0739583         |
| 2013-07-25 | 16.021875          |
| 2013-07-26 | 16.021875          |
| 2013-07-27 | 16.00625           |
| 2013-07-28 | 17.0               |
| 2013-07-29 | 16.0               |
| 2013-07-30 | 16.00625           |
| 2013-07-31 | 16.0375            |
| 2013-08-01 | 16.0635417         |
| 2013-08-02 | 15.990625          |
| 2013-08-03 | 15.9697917         |
| 2013-08-04 | 15.9333333         |
| 2013-08-05 | 15.959375          |
| 2013-08-06 | 15.9395833         |
| 2013-08-07 | 15.7822917         |
| 2013-08-08 | 15.6               |
| 2013-08-09 | 15.56875           |
| 2013-08-10 | 15.6770833         |
| 2013-08-11 | 15.6               |
| 2013-08-12 | 15.6               |
| 2013-08-13 | 15.59375           |
| 2013-08-14 | 15.59375           |
| 2013-08-15 | 15.58125           |
| 2013-08-16 | 15.59375           |
| 2013-08-17 | 15.615625          |
| 2013-08-18 | 15.6               |
| 2013-08-19 | 15.5875            |
| 2013-08-20 | 15.575             |
| 2013-08-21 | 15.715625          |
| 2013-08-22 | 15.55625           |
| 2013-08-23 | 15.53125           |
| 2013-08-24 | 15.59375           |
| 2013-08-25 | 15.696875          |
| 2013-08-26 | 15.940625          |
| 2013-08-27 | 15.6               |
| 2013-08-28 | 15.59375           |
| 2013-08-29 | 15.6052083         |
| 2013-08-30 | 15.6               |
| 2013-08-31 | 15.575             |
| 2013-09-01 | 13.1395833         |
| 2013-09-02 | 13.30625           |
| 2013-09-03 | 13.31875           |
| 2013-09-04 | 13.3375            |
| 2013-09-05 | 13.39375           |
| 2013-09-06 | 13.35625           |
| 2013-09-07 | 13.33125           |
| 2013-09-08 | 13.30625           |
| 2013-09-09 | 13.8208333         |
| 2013-09-10 | 13.575             |
| 2013-09-11 | 13.35625           |
| 2013-09-12 | 13.525             |
| 2013-09-13 | 13.45              |
| 2013-09-14 | 14.3729167         |
| 2013-09-15 | 14.321875          |
| 2013-09-16 | 13.9052083         |
| 2013-09-17 | 14.10625           |
| 2013-09-18 | 14.3125            |
| 2013-09-19 | 14.3895833         |
| 2013-09-20 | 14.3947917         |
| 2013-09-21 | 14.3114583         |
| 2013-09-22 | 14.4604167         |
| 2013-09-23 | 14.36875           |
| 2013-09-24 | 14.165625          |
| 2013-09-25 | 13.8614583         |
| 2013-09-26 | 13.8375            |
| 2013-09-27 | 14.015625          |
| 2013-09-28 | 13.9               |
| 2013-09-29 | 13.9               |
| 2013-09-30 | 13.9               |
| 2013-10-01 | 13.71875           |
| 2013-10-02 | 12.89375           |
| 2013-10-03 | 12.6229167         |
| 2013-10-04 | 12.7479167         |
| 2013-10-05 | 12.7322917         |
| 2013-10-06 | 12.7427083         |
| 2013-10-07 | 12.7739583         |
| 2013-10-08 | 12.721875          |
| 2013-10-09 | 12.7635417         |
| 2013-10-10 | 13.353125          |
| 2013-10-11 | 12.8               |
| 2013-10-12 | 12.8               |
| 2013-10-13 | 12.784375          |
| 2013-10-14 | 12.8               |
| 2013-10-15 | 12.8052083         |
| 2013-10-16 | 12.8104167         |
| 2013-10-17 | 12.8               |
| 2013-10-18 | 12.8208333         |
| 2013-10-19 | 12.8               |
| 2013-10-20 | 12.8677083         |
| 2013-10-21 | 13.0083333         |
| 2013-10-22 | 13.159375          |
| 2013-10-23 | 13.2114583         |
| 2013-10-24 | 13.2427083         |
| 2013-10-25 | 13.26875           |
| 2013-10-26 | 13.3               |
| 2013-10-27 | 13.3               |
| 2013-10-28 | 15.5583333         |
| 2013-10-29 | 17.7125            |
| 2013-10-30 | 16.98125           |
| 2013-10-31 | 16.71875           |
| 2013-11-01 | 17.0               |
| 2013-11-02 | 19.0               |
| 2013-11-03 | 19.0               |
| 2013-11-04 | 18.0               |
| 2013-11-05 | 18.0               |
| 2013-11-06 | 18.0               |
| 2013-11-07 | 18.0               |
| 2013-11-08 | 18.0               |
| 2013-11-09 | 18.0               |
| 2013-11-10 | 18.0               |
| 2013-11-11 | 18.0               |
| 2013-11-12 | 18.0               |
| 2013-11-13 | 17.9               |
| 2013-11-14 | 17.9               |
| 2013-11-15 | 17.9875            |
| 2013-11-16 | 17.9               |
| 2013-11-17 | 17.9               |
| 2013-11-18 | 17.9               |
| 2013-11-19 | 17.9               |
| 2013-11-20 | 17.95625           |
| 2013-11-21 | 18.1625            |
| 2013-11-22 | 18.525             |
| 2013-11-23 | 18.5125            |
| 2013-11-24 | 18.4875            |
| 2013-11-25 | 18.2625            |
| 2013-11-26 | 18.0875            |
| 2013-11-27 | 18.0375            |
| 2013-11-28 | 17.99375           |
| 2013-11-29 | 18.0125            |
| 2013-11-30 | 17.98125           |
| 2013-12-01 | 17.96875           |
| 2013-12-02 | 17.94375           |
| 2013-12-03 | 17.9               |
| 2013-12-04 | 17.89375           |
| 2013-12-05 | 17.9               |
| 2013-12-06 | 17.9               |
| 2013-12-07 | 17.875             |
| 2013-12-08 | 17.9               |
| 2013-12-09 | 17.9               |
| 2013-12-10 | 17.9               |
| 2013-12-11 | 17.9               |
| 2013-12-12 | 17.9               |
| 2013-12-13 | 17.88125           |
| 2013-12-14 | 17.86875           |
| 2013-12-15 | 17.88125           |
| 2013-12-16 | 17.89375           |
| 2013-12-17 | 17.9               |
| 2013-12-18 | 17.8875            |
| 2013-12-19 | 17.84375           |
| 2013-12-20 | 17.8875            |
| 2013-12-21 | 17.88125           |
| 2013-12-22 | 17.9               |
| 2013-12-23 | 17.89375           |
| 2013-12-24 | 17.8625            |
| 2013-12-25 | 17.8875            |
| 2013-12-26 | 17.88125           |
| 2013-12-27 | 17.9               |
| 2013-12-28 | 17.9               |
| 2013-12-29 | 17.875             |
| 2013-12-30 | 17.9               |
| 2013-12-31 | 17.9               |
| 2014-01-01 | 17.9               |
| 2014-01-02 | 17.9               |
| 2014-01-03 | 17.9               |
| 2014-01-04 | 17.9               |
| 2014-01-05 | 17.89375           |
| 2014-01-06 | 17.9               |
| 2014-01-07 | 17.9               |
| 2014-01-08 | 17.9               |
| 2014-01-09 | 17.9               |
| 2014-01-10 | 17.9               |
| 2014-01-11 | 17.9               |
| 2014-01-12 | 17.9               |
| 2014-01-13 | 17.90625           |
| 2014-01-14 | 17.9875            |
| 2014-01-15 | 17.9375            |
| 2014-01-16 | 18.23125           |
| 2014-01-17 | 18.40625           |
| 2014-01-18 | 18.41875           |
| 2014-01-19 | 18.49375           |
| 2014-01-20 | 18.46875           |
| 2014-01-21 | 19.0               |
| 2014-01-22 | 19.0               |
| 2014-01-23 | 19.0               |
| 2014-01-24 | 18.0               |
| 2014-01-25 | 18.0               |
| 2014-01-26 | 17.0               |
| 2014-01-27 | 17.2625            |
| 2014-01-28 | 17.26875           |
| 2014-01-29 | 17.25625           |
| 2014-01-30 | 17.28125           |
| 2014-01-31 | 17.3               |
| 2014-02-01 | 17.29375           |
| 2014-02-02 | 17.28125           |
| 2014-02-03 | 17.4375            |
| 2014-02-04 | 17.9               |
| 2014-02-05 | 17.9               |
| 2014-02-06 | 17.9               |
| 2014-02-07 | 17.9               |
| 2014-02-08 | 17.9               |
| 2014-02-09 | 17.9               |
| 2014-02-10 | 17.90625           |
| 2014-02-11 | 17.9               |
| 2014-02-12 | 17.89375           |
| 2014-02-13 | 17.9               |
| 2014-02-14 | 17.89375           |
| 2014-02-15 | 17.8875            |
| 2014-02-16 | 17.85625           |
| 2014-02-17 | 17.88125           |
| 2014-02-18 | 17.8875            |
| 2014-02-19 | 17.89375           |
| 2014-02-20 | 17.86875           |
| 2014-02-21 | 17.9               |
| 2014-02-22 | 17.8875            |
| 2014-02-23 | 17.9               |
| 2014-02-24 | 17.9               |
| 2014-02-25 | 17.9               |
| 2014-02-26 | 17.9               |
| 2014-02-27 | 18.05625           |
| 2014-02-28 | 17.93125           |
| 2014-03-01 | 18.1               |
| 2014-03-02 | 17.91875           |
| 2014-03-03 | 21.0822917         |
| 2014-03-04 | 25.9010417         |
| 2014-03-05 | 27.6541667         |
| 2014-03-06 | 28.1               |
| 2014-03-07 | 28.334375          |
| 2014-03-08 | 28.7125            |
| 2014-03-09 | 28.7163043         |
| 2014-03-10 | 28.1229167         |
| 2014-03-11 | 28.2104167         |
| 2014-03-12 | 28.5229167         |
| 2014-03-13 | 28.5739583         |
| 2014-03-14 | 28.6760417         |
| 2014-03-15 | 28.603125          |
| 2014-03-16 | 28.58125           |
| 2014-03-17 | 28.6614583         |
| 2014-03-18 | 28.7270833         |
| 2014-03-19 | 28.748958299999998 |
| 2014-03-20 | 28.734375          |
| 2014-03-21 | 28.7854167         |
| 2014-03-22 | 28.75625           |
| 2014-03-23 | 28.748958299999998 |
| 2014-03-24 | 28.5739583         |
| 2014-03-25 | 28.1291667         |
| 2014-03-26 | 28.2822917         |
| 2014-03-27 | 28.471875          |
| 2014-03-28 | 28.58125           |
| 2014-03-29 | 28.58125           |
| 2014-03-30 | 28.6322917         |
| 2014-03-31 | 28.7052083         |
| 2014-04-01 | 28.690625          |
| 2014-04-02 | 28.7927083         |
| 2014-04-03 | 28.7854167         |
| 2014-04-04 | 28.8               |
| 2014-04-05 | 28.778125          |
| 2014-04-06 | 28.7854167         |
| 2014-04-07 | 28.748958299999998 |
| 2014-04-08 | 28.778125          |
| 2014-04-09 | 28.7927083         |
| 2014-04-10 | 28.7708333         |
| 2014-04-11 | 28.8               |
| 2014-04-12 | 28.84375           |
| 2014-04-13 | 28.778125          |
| 2014-04-14 | 28.778125          |
| 2014-04-15 | 28.8               |
| 2014-04-16 | 28.8               |
| 2014-04-17 | 28.8               |
| 2014-04-18 | 28.8               |
| 2014-04-19 | 28.821875          |
| 2014-04-20 | 28.8               |
| 2014-04-21 | 28.8               |
| 2014-04-22 | 28.8291667         |
| 2014-04-23 | 28.9458333         |
| 2014-04-24 | 29.3104167         |
| 2014-04-25 | 29.3177083         |
| 2014-04-26 | 29.545833299999998 |
| 2014-04-27 | 29.3979167         |
| 2014-04-28 | 28.690625          |
| 2014-04-29 | 28.5885417         |
| 2014-04-30 | 28.5885417         |
| 2014-05-01 | 28.5083333         |
| 2014-05-02 | 28.5229167         |
| 2014-05-03 | 28.5447917         |
| 2014-05-04 | 28.6541667         |
| 2014-05-05 | 28.7635417         |
| 2014-05-06 | 28.75625           |
| 2014-05-07 | 28.8               |
| 2014-05-08 | 28.8072917         |
| 2014-05-09 | 28.8               |
| 2014-05-10 | 28.8               |
| 2014-05-11 | 28.8510417         |
| 2014-05-12 | 28.8072917         |
| 2014-05-13 | 28.821875          |
| 2014-05-14 | 28.8072917         |
| 2014-05-15 | 28.8               |
| 2014-05-16 | 28.8               |
| 2014-05-17 | 28.8               |
| 2014-05-18 | 28.8               |
| 2014-05-19 | 28.8364583         |
| 2014-05-20 | 28.93125           |
| 2014-05-21 | 29.1645833         |
| 2014-05-22 | 39.60625           |
| 2014-05-23 | 49.2333333         |
| 2014-05-24 | 49.8666667         |
| 2014-05-25 | 50.2083333         |
| 2014-05-26 | 50.0               |
| 2014-05-27 | 50.0083333         |
| 2014-05-28 | 50.0083333         |
| 2014-05-29 | 50.325             |
| 2014-05-30 | 50.8               |
| 2014-05-31 | 50.3833333         |
| 2014-06-01 | 61.0               |
| 2014-06-02 | 65.0               |
| 2014-06-03 | 65.0               |
| 2014-06-04 | 65.0               |
| 2014-06-05 | 65.0               |
| 2014-06-06 | 66.0               |
| 2014-06-07 | 65.0               |
| 2014-06-08 | 66.0               |
| 2014-06-09 | 65.0               |
| 2014-06-10 | 65.0               |
| 2014-06-11 | 65.0               |
| 2014-06-12 | 66.0               |
| 2014-06-13 | 65.0               |
| 2014-06-14 | 65.0               |
| 2014-06-15 | 65.0               |
| 2014-06-16 | 65.0               |
| 2014-06-17 | 66.0               |
| 2014-06-18 | 66.0               |
| 2014-06-19 | 66.0               |
| 2014-06-20 | 66.0               |
| 2014-06-21 | 66.0               |
| 2014-06-22 | 66.0               |
| 2014-06-23 | 66.0               |
| 2014-06-24 | 55.0               |
| 2014-06-25 | 55.0               |
| 2014-06-26 | 56.0               |
| 2014-06-27 | 56.0               |
| 2014-06-28 | 56.0               |
| 2014-06-29 | 56.0               |
| 2014-06-30 | 56.0               |
| 2014-07-01 | 48.8333333         |
| 2014-07-02 | 47.6               |
| 2014-07-03 | 47.5916667         |
| 2014-07-04 | 47.5               |
| 2014-07-05 | 47.4416667         |
| 2014-07-06 | 47.3916667         |
| 2014-07-07 | 48.65              |
| 2014-07-08 | 50.0083333         |
| 2014-07-09 | 50.025             |
| 2014-07-10 | 50.0166667         |
| 2014-07-11 | 50.0               |
| 2014-07-12 | 50.0166667         |
| 2014-07-13 | 50.0               |
| 2014-07-14 | 50.0               |
| 2014-07-15 | 49.8416667         |
| 2014-07-16 | 50.0               |
| 2014-07-17 | 49.9916667         |
| 2014-07-18 | 50.0               |
| 2014-07-19 | 50.0               |
| 2014-07-20 | 50.0               |
| 2014-07-21 | 50.0               |
| 2014-07-22 | 70.0               |
| 2014-07-23 | 71.0               |
| 2014-07-24 | 70.1               |
| 2014-07-25 | 70.1               |
| 2014-07-26 | 70.1               |
| 2014-07-27 | 70.1               |
| 2014-07-28 | 70.128125          |
| 2014-07-29 | 70.109375          |
| 2014-07-30 | 70.1               |
| 2014-07-31 | 70.1               |
| 2014-08-01 | 70.1               |
| 2014-08-02 | 70.146875          |
| 2014-08-03 | 70.1               |
| 2014-08-04 | 70.128125          |
| 2014-08-05 | 70.446875          |
| 2014-08-06 | 71.0               |
| 2014-08-07 | 71.0               |
| 2014-08-08 | 71.0               |
| 2014-08-09 | 71.0               |
| 2014-08-10 | 71.0               |
| 2014-08-11 | 71.0               |
| 2014-08-12 | 70.990625          |
| 2014-08-13 | 71.0375            |
| 2014-08-14 | 72.21875           |
| 2014-08-15 | 71.9               |
| 2014-08-16 | 71.975             |
| 2014-08-17 | 71.9               |
| 2014-08-18 | 71.9               |
| 2014-08-19 | 71.290625          |
| 2014-08-20 | 70.1               |
| 2014-08-21 | 70.1               |
| 2014-08-22 | 70.390625          |
| 2014-08-23 | 70.109375          |
| 2014-08-24 | 70.11875           |
| 2014-08-25 | 70.315625          |
| 2014-08-26 | 70.5875            |
| 2014-08-27 | 70.94375           |
| 2014-08-28 | 70.94375           |
| 2014-08-29 | 70.953125          |
| 2014-08-30 | 70.98125           |
| 2014-08-31 | 70.971875          |
| 2014-09-01 | 71.0               |
| 2014-09-02 | 71.0               |
| 2014-09-03 | 66.0               |
| 2014-09-04 | 58.0               |
| 2014-09-05 | 55.0               |
| 2014-09-06 | 55.0               |
| 2014-09-07 | 55.0               |
| 2014-09-08 | 58.0               |
| 2014-09-09 | 59.0               |
| 2014-09-10 | 59.0               |
| 2014-09-11 | 59.0               |
| 2014-09-12 | 59.0               |
| 2014-09-13 | 59.0               |
| 2014-09-14 | 49.0               |
| 2014-09-15 | 45.0               |
| 2014-09-16 | 39.0               |
| 2014-09-17 | 39.0               |
| 2014-09-18 | 39.0               |
| 2014-09-19 | 39.0               |
| 2014-09-20 | 39.0               |
| 2014-09-21 | 40.0               |
| 2014-09-22 | 40.0               |
| 2014-09-23 | 39.0               |
| 2014-09-24 | 39.0               |
| 2014-09-25 | 40.0               |
| 2014-09-26 | 40.0               |
| 2014-09-27 | 40.0               |
| 2014-09-28 | 40.0               |
| 2014-09-29 | 40.0               |
| 2014-09-30 | 40.0               |
| 2014-10-01 | 40.0               |
| 2014-10-02 | 40.0               |
| 2014-10-03 | 39.0               |
| 2014-10-04 | 39.0               |
| 2014-10-05 | 39.0               |
| 2014-10-06 | 40.0               |
| 2014-10-07 | 40.0               |
| 2014-10-08 | 40.0               |
| 2014-10-09 | 40.0               |
| 2014-10-10 | 40.0               |
| 2014-10-11 | 40.0               |
| 2014-10-12 | 40.0               |
| 2014-10-13 | 40.0               |
| 2014-10-14 | 40.0               |
| 2014-10-15 | 40.0               |
| 2014-10-16 | 40.0               |
| 2014-10-17 | 40.0               |
| 2014-10-18 | 40.0               |
| 2014-10-19 | 40.0               |
| 2014-10-20 | 40.0               |
| 2014-10-21 | 40.0               |
| 2014-10-22 | 40.0               |
| 2014-10-23 | 40.0               |
| 2014-10-24 | 40.0               |
| 2014-10-25 | 40.0               |
| 2014-10-26 | 40.0               |
| 2014-10-27 | 40.0               |
| 2014-10-28 | 40.0               |
| 2014-10-29 | 40.0               |
| 2014-10-30 | 40.0               |
| 2014-10-31 | 40.0               |
| 2014-11-01 | 39.0               |
| 2014-11-02 | 40.0               |
| 2014-11-03 | 40.0               |
| 2014-11-04 | 31.0               |
| 2014-11-05 | 26.0               |
| 2014-11-06 | 26.0               |
| 2014-11-07 | 26.0               |
| 2014-11-08 | 26.0               |
| 2014-11-09 | 26.0               |
| 2014-11-10 | 26.0               |
| 2014-11-11 | 26.0               |
| 2014-11-12 | 26.0               |
| 2014-11-13 | 26.0               |
| 2014-11-14 | 26.0               |
| 2014-11-15 | 26.0               |
| 2014-11-16 | 26.0               |
| 2014-11-17 | 26.0               |
| 2014-11-18 | 25.5               |
| 2014-11-19 | 25.5               |
| 2014-11-20 | 25.5               |
| 2014-11-21 | 25.5072917         |
| 2014-11-22 | 25.5               |
| 2014-11-23 | 25.521875          |
| 2014-11-24 | 25.5729167         |
| 2014-11-25 | 25.5875            |
| 2014-11-26 | 25.7114583         |
| 2014-11-27 | 25.9447917         |
| 2014-11-28 | 25.7552083         |
| 2014-11-29 | 25.15625           |
| 2014-11-30 | 25.0125            |
| 2014-12-01 | 24.98125           |
| 2014-12-02 | 24.94375           |
| 2014-12-03 | 24.95              |
| 2014-12-04 | 24.96875           |
| 2014-12-05 | 24.91875           |
| 2014-12-06 | 24.95625           |
| 2014-12-07 | 24.9875            |
| 2014-12-08 | 25.06875           |
| 2014-12-09 | 25.23125           |
| 2014-12-10 | 25.20625           |
| 2014-12-11 | 25.29375           |
| 2014-12-12 | 25.26875           |
| 2014-12-13 | 25.43125           |
| 2014-12-14 | 25.49375           |
| 2014-12-15 | 25.5               |
| 2014-12-16 | 25.45625           |
| 2014-12-17 | 25.5               |
| 2014-12-18 | 25.5               |
| 2014-12-19 | 25.5               |
| 2014-12-20 | 25.5               |
| 2014-12-21 | 25.5               |
| 2014-12-22 | 25.475             |
| 2014-12-23 | 25.5083333         |
| 2014-12-24 | 25.5               |
| 2014-12-25 | 25.5               |
| 2014-12-26 | 25.5               |
| 2014-12-27 | 25.5               |
| 2014-12-28 | 25.5               |
| 2014-12-29 | 25.5               |
| 2014-12-30 | 25.5072917         |
| 2014-12-31 | 25.5072917         |
| 2015-01-01 | 25.5               |
| 2015-01-02 | 25.5               |
| 2015-01-03 | 25.5291667         |
| 2015-01-04 | 25.5               |
| 2015-01-05 | 25.5               |
| 2015-01-06 | 25.5072917         |
| 2015-01-07 | 25.6604167         |
| 2015-01-08 | 26.2760417         |
| 2015-01-09 | 26.1947917         |
| 2015-01-10 | 25.54375           |
| 2015-01-11 | 25.5875            |
| 2015-01-12 | 25.6020833         |
| 2015-01-13 | 25.7552083         |
| 2015-01-14 | 25.3020833         |
| 2015-01-15 | 24.9               |
| 2015-01-16 | 24.9               |
| 2015-01-17 | 24.8927083         |
| 2015-01-18 | 24.9               |
| 2015-01-19 | 25.2854167         |
| 2015-01-20 | 25.5               |
| 2015-01-21 | 25.49375           |
| 2015-01-22 | 25.39375           |
| 2015-01-23 | 25.2875            |
| 2015-01-24 | 25.2               |
| 2015-01-25 | 25.2625            |
| 2015-01-26 | 25.3875            |
| 2015-01-27 | 25.41875           |
| 2015-01-28 | 25.4125            |
| 2015-01-29 | 25.3125            |
| 2015-01-30 | 25.48125           |
| 2015-01-31 | 25.5               |
| 2015-02-01 | 25.4635417         |
| 2015-02-02 | 25.5               |
| 2015-02-03 | 25.5               |
| 2015-02-04 | 25.5               |
| 2015-02-05 | 25.5               |
| 2015-02-06 | 25.5               |
| 2015-02-07 | 25.5               |
| 2015-02-08 | 25.5               |
| 2015-02-09 | 25.5               |
| 2015-02-10 | 25.514583299999998 |
| 2015-02-11 | 25.5               |
| 2015-02-12 | 25.5               |
| 2015-02-13 | 25.5               |
| 2015-02-14 | 25.5               |
| 2015-02-15 | 25.5               |
| 2015-02-16 | 25.2427083         |
| 2015-02-17 | 24.93125           |
| 2015-02-18 | 24.9125            |
| 2015-02-19 | 24.9               |
| 2015-02-20 | 24.91875           |
| 2015-02-21 | 24.90625           |
| 2015-02-22 | 25.4125            |
| 2015-02-23 | 25.4375            |
| 2015-02-24 | 25.28125           |
| 2015-02-25 | 23.0729167         |
| 2015-02-26 | 21.6927083         |
| 2015-02-27 | 21.7               |
| 2015-02-28 | 21.7               |
| 2015-03-01 | 22.0               |
| 2015-03-02 | 29.0               |
| 2015-03-03 | 34.0               |
| 2015-03-04 | 34.0               |
| 2015-03-05 | 35.0               |
| 2015-03-06 | 35.0               |
| 2015-03-07 | 35.0               |
| 2015-03-08 | 35.0               |
| 2015-03-09 | 35.0               |
| 2015-03-10 | 35.0               |
| 2015-03-11 | 35.0               |
| 2015-03-12 | 34.0               |
| 2015-03-13 | 34.0               |
| 2015-03-14 | 34.0               |
| 2015-03-15 | 34.0               |
| 2015-03-16 | 34.0               |
| 2015-03-17 | 34.0               |
| 2015-03-18 | 34.0               |
| 2015-03-19 | 34.0               |
| 2015-03-20 | 34.0               |
| 2015-03-21 | 34.0               |
| 2015-03-22 | 34.0               |
| 2015-03-23 | 35.0               |
| 2015-03-24 | 36.0               |
| 2015-03-25 | 36.0               |
| 2015-03-26 | 36.0               |
| 2015-03-27 | 35.0               |
| 2015-03-28 | 35.0               |
| 2015-03-29 | 35.0               |
| 2015-03-30 | 35.0               |
| 2015-03-31 | 35.0               |
| 2015-04-01 | 25.1572917         |
| 2015-04-02 | 24.9125            |
| 2015-04-03 | 25.0375            |
| 2015-04-04 | 25.24375           |
| 2015-04-05 | 25.4               |
| 2015-04-06 | 25.44375           |
| 2015-04-07 | 25.4875            |
| 2015-04-08 | 25.48125           |
| 2015-04-09 | 25.5               |
| 2015-04-10 | 25.5               |
| 2015-04-11 | 25.5               |
| 2015-04-12 | 25.5072917         |
| 2015-04-13 | 25.5               |
| 2015-04-14 | 23.1760417         |
| 2015-04-15 | 21.0               |
| 2015-04-16 | 21.0               |
| 2015-04-17 | 21.0145833         |
| 2015-04-18 | 21.065625          |
| 2015-04-19 | 21.065625          |
| 2015-04-20 | 21.0               |
| 2015-04-21 | 21.065625          |
| 2015-04-22 | 21.1822917         |
| 2015-04-23 | 21.39375           |
| 2015-04-24 | 21.4885417         |
| 2015-04-25 | 21.65625           |
| 2015-04-26 | 21.467708299999998 |
| 2015-04-27 | 21.0               |
| 2015-04-28 | 21.0               |
| 2015-04-29 | 21.0               |
| 2015-04-30 | 21.0               |
| 2015-05-01 | 21.0364583         |
| 2015-05-02 | 21.1822917         |
| 2015-05-03 | 21.5541667         |
| 2015-05-04 | 21.2333333         |
| 2015-05-05 | 21.0947917         |
| 2015-05-06 | 21.04375           |
| 2015-05-07 | 21.0072917         |
| 2015-05-08 | 21.3041667         |
| 2015-05-09 | 21.39375           |
| 2015-05-10 | 21.5291667         |
| 2015-05-11 | 20.528125          |
| 2015-05-12 | 20.6208333         |
| 2015-05-13 | 21.2041667         |
| 2015-05-14 | 20.95625           |
| 2015-05-15 | 21.1666667         |
| 2015-05-16 | 21.0               |
| 2015-05-17 | 21.0               |
| 2015-05-18 | 21.0447917         |
| 2015-05-19 | 21.1427083         |
| 2015-05-20 | 21.0               |
| 2015-05-21 | 24.0               |
| 2015-05-22 | 24.0               |
| 2015-05-23 | 23.0               |
| 2015-05-24 | 25.0               |
| 2015-05-25 | 25.0               |
| 2015-05-26 | 25.0               |
| 2015-05-27 | 25.0               |
| 2015-05-28 | 37.0               |
| 2015-05-29 | 48.0               |
| 2015-05-30 | 50.0               |
| 2015-05-31 | 51.0               |
| 2015-06-01 | 51.0               |
| 2015-06-02 | 50.0333333         |
| 2015-06-03 | 49.0520833         |
| 2015-06-04 | 50.2416667         |
| 2015-06-05 | 50.7916667         |
| 2015-06-06 | 51.0666667         |
| 2015-06-07 | 50.9583333         |
| 2015-06-08 | 51.4666667         |
| 2015-06-09 | 51.6               |
| 2015-06-10 | 51.2083333         |
| 2015-06-11 | 50.9416667         |
| 2015-06-12 | 50.7166667         |
| 2015-06-13 | 50.8               |
| 2015-06-14 | 50.8               |
| 2015-06-15 | 50.8               |
| 2015-06-16 | 50.8166667         |
| 2015-06-17 | 63.7145833         |
| 2015-06-18 | 72.940625          |
| 2015-06-19 | 74.05625           |
| 2015-06-20 | 74.571875          |
| 2015-06-21 | 74.6               |
| 2015-06-22 | 76.446875          |
| 2015-06-23 | 78.2               |
| 2015-06-24 | 78.25625           |
| 2015-06-25 | 78.734375          |
| 2015-06-26 | 79.0625            |
| 2015-06-27 | 78.490625          |
| 2015-06-28 | 78.284375          |
| 2015-06-29 | 78.246875          |
| 2015-06-30 | 78.2               |
| 2015-07-01 | 76.0               |
| 2015-07-02 | 76.0               |
| 2015-07-03 | 78.0               |
| 2015-07-04 | 78.0               |
| 2015-07-05 | 78.0               |
| 2015-07-06 | 78.0               |
| 2015-07-07 | 79.0               |
| 2015-07-08 | 78.0               |
| 2015-07-09 | 79.0               |
| 2015-07-10 | 79.0               |
| 2015-07-11 | 79.0               |
| 2015-07-12 | 79.0               |
| 2015-07-13 | 79.0               |
| 2015-07-14 | 79.0               |
| 2015-07-15 | 79.0               |
| 2015-07-16 | 79.0               |
| 2015-07-17 | 79.0               |
| 2015-07-18 | 79.0               |
| 2015-07-19 | 79.0               |
| 2015-07-20 | 79.0               |
| 2015-07-21 | 79.0               |
| 2015-07-22 | 79.0               |
| 2015-07-23 | 79.0               |
| 2015-07-24 | 79.0               |
| 2015-07-25 | 79.0               |
| 2015-07-26 | 79.0               |
| 2015-07-27 | 77.0               |
| 2015-07-28 | 75.0               |
| 2015-07-29 | 80.0               |
| 2015-07-30 | 75.0               |
| 2015-07-31 | 75.0               |
| 2015-08-01 | 75.0               |
| 2015-08-02 | 75.0               |
| 2015-08-03 | 74.853125          |
| 2015-08-04 | 75.434375          |
| 2015-08-05 | 75.5               |
| 2015-08-06 | 75.5               |
| 2015-08-07 | 75.5               |
| 2015-08-08 | 75.5               |
| 2015-08-09 | 75.5               |
| 2015-08-10 | 75.5               |
| 2015-08-11 | 75.5               |
| 2015-08-12 | 75.471875          |
| 2015-08-13 | 75.25625           |
| 2015-08-14 | 74.99375           |
| 2015-08-15 | 75.35              |
| 2015-08-16 | 76.34375           |
| 2015-08-17 | 76.4               |
| 2015-08-18 | 76.4               |
| 2015-08-19 | 76.4               |
| 2015-08-20 | 76.4               |
| 2015-08-21 | 76.4               |
| 2015-08-22 | 76.4               |
| 2015-08-23 | 76.4375            |
| 2015-08-24 | 76.559375          |
| 2015-08-25 | 76.83125           |
| 2015-08-26 | 77.253125          |
| 2015-08-27 | 77.28125           |
| 2015-08-28 | 77.2625            |
| 2015-08-29 | 77.20625           |
| 2015-08-30 | 77.225             |
| 2015-08-31 | 77.28125           |
| 2015-09-01 | 77.3               |
| 2015-09-02 | 77.3               |
| 2015-09-03 | 77.3               |
| 2015-09-04 | 76.596875          |
| 2015-09-05 | 77.4791667         |
| 2015-09-06 | 77.31875           |
| 2015-09-07 | 77.3375            |
| 2015-09-08 | 77.35625           |
| 2015-09-09 | 77.328125          |
| 2015-09-10 | 69.5677083         |
| 2015-09-11 | 66.7927083         |
| 2015-09-12 | 65.6               |
| 2015-09-13 | 48.2489583         |
| 2015-09-14 | 39.63125           |
| 2015-09-15 | 39.8864583         |
| 2015-09-16 | 40.1489583         |
| 2015-09-17 | 40.1927083         |
| 2015-09-18 | 40.2               |
| 2015-09-19 | 40.1854167         |
| 2015-09-20 | 40.2               |
| 2015-09-21 | 40.2               |
| 2015-09-22 | 40.2               |
| 2015-09-23 | 40.9229167         |
| 2015-09-24 | 41.48125           |
| 2015-09-25 | 41.1822917         |
| 2015-09-26 | 41.4520833         |
| 2015-09-27 | 41.678125          |
| 2015-09-28 | 41.2333333         |
| 2015-09-29 | 40.2166667         |
| 2015-09-30 | 40.25              |
| 2015-10-01 | 39.0635417         |
| 2015-10-02 | 38.8               |
| 2015-10-03 | 38.8145833         |
| 2015-10-04 | 38.8072917         |
| 2015-10-05 | 39.3875            |
| 2015-10-06 | 39.0114583         |
| 2015-10-07 | 39.2083333         |
| 2015-10-08 | 37.8135417         |
| 2015-10-09 | 34.1               |
| 2015-10-10 | 34.1               |
| 2015-10-11 | 34.9979167         |
| 2015-10-12 | 38.2145833         |
| 2015-10-13 | 38.8               |
| 2015-10-14 | 38.8               |
| 2015-10-15 | 37.625             |
| 2015-10-16 | 38.690625          |
| 2015-10-17 | 38.8072917         |
| 2015-10-18 | 38.865625          |
| 2015-10-19 | 38.7583333         |
| 2015-10-20 | 34.1005208         |
| 2015-10-21 | 39.45625           |
| 2015-10-22 | 39.5               |
| 2015-10-23 | 39.5               |
| 2015-10-24 | 39.5               |
| 2015-10-25 | 39.4927083         |
| 2015-10-26 | 39.5               |
| 2015-10-27 | 39.5               |
| 2015-10-28 | 39.5               |
| 2015-10-29 | 39.5               |
| 2015-10-30 | 39.5               |
| 2015-10-31 | 39.4791667         |
| 2015-11-01 | 30.2270833         |
| 2015-11-02 | 30.1364583         |
| 2015-11-03 | 30.1291667         |
| 2015-11-04 | 30.4135417         |
| 2015-11-05 | 30.1               |
| 2015-11-06 | 30.1               |
| 2015-11-07 | 30.1               |
| 2015-11-08 | 30.1               |
| 2015-11-09 | 30.1145833         |
| 2015-11-10 | 30.2979167         |
| 2015-11-11 | 30.2604167         |
| 2015-11-12 | 30.1510417         |
| 2015-11-13 | 30.1729167         |
| 2015-11-14 | 30.1               |
| 2015-11-15 | 30.0947917         |
| 2015-11-16 | 30.4416667         |
| 2015-11-17 | 30.1072917         |
| 2015-11-18 | 30.1               |
| 2015-11-19 | 30.1               |
| 2015-11-20 | 30.1               |
| 2015-11-21 | 30.1               |
| 2015-11-22 | 30.1               |
| 2015-11-23 | 30.1               |
| 2015-11-24 | 30.1               |
| 2015-11-25 | 30.1072917         |
| 2015-11-26 | 30.1145833         |
| 2015-11-27 | 30.14375           |
| 2015-11-28 | 30.1510417         |
| 2015-11-29 | 30.1583333         |
| 2015-11-30 | 30.4645833         |
| 2015-12-01 | 30.384375          |
| 2015-12-02 | 30.3697917         |
| 2015-12-03 | 30.2166667         |
| 2015-12-04 | 30.2895833         |
| 2015-12-05 | 30.6322917         |
| 2015-12-06 | 30.6104167         |
| 2015-12-07 | 30.7052083         |
| 2015-12-08 | 30.4822917         |
| 2015-12-09 | 30.5677083         |
| 2015-12-10 | 30.1               |
| 2015-12-11 | 30.1145833         |
| 2015-12-12 | 30.2385417         |
| 2015-12-13 | 30.1875            |
| 2015-12-14 | 30.4864583         |
| 2015-12-15 | 30.275             |
| 2015-12-16 | 30.165625          |
| 2015-12-17 | 30.384375          |
| 2015-12-18 | 30.625             |
| 2015-12-19 | 30.4572917         |
| 2015-12-20 | 30.6979167         |
| 2015-12-21 | 30.7927083         |
| 2015-12-22 | 30.7927083         |
| 2015-12-23 | 30.8125            |
| 2015-12-24 | 30.8052083         |
| 2015-12-25 | 30.7927083         |
| 2015-12-26 | 30.8354167         |
| 2015-12-27 | 30.8125            |
| 2015-12-28 | 30.8               |
| 2015-12-29 | 30.8               |
| 2015-12-30 | 30.8               |
| 2015-12-31 | 30.8               |
| 2016-01-01 | 30.8               |
| 2016-01-02 | 30.80625           |
| 2016-01-03 | 30.8               |
| 2016-01-04 | 30.80625           |
| 2016-01-05 | 30.8               |
| 2016-01-06 | 30.80625           |
| 2016-01-07 | 30.3697917         |
| 2016-01-08 | 30.1291667         |
| 2016-01-09 | 30.1               |
| 2016-01-10 | 30.1               |
| 2016-01-11 | 30.1               |
| 2016-01-12 | 30.1072917         |
| 2016-01-13 | 30.4625            |
| 2016-01-14 | 30.1               |
| 2016-01-15 | 30.1               |
| 2016-01-16 | 30.1               |
| 2016-01-17 | 30.1072917         |
| 2016-01-18 | 29.9510417         |
| 2016-01-19 | 30.1               |
| 2016-01-20 | 30.1072917         |
| 2016-01-21 | 30.1083333         |
| 2016-01-22 | 30.1               |
| 2016-01-23 | 30.1               |
| 2016-01-24 | 30.1145833         |
| 2016-01-25 | 30.0177083         |
| 2016-01-26 | 30.04375           |
| 2016-01-27 | 30.0875            |
| 2016-01-28 | 30.1               |
| 2016-01-29 | 30.1               |
| 2016-01-30 | 30.1               |
| 2016-01-31 | 30.1               |
| 2016-02-01 | 30.1583333         |
| 2016-02-02 | 30.1               |
| 2016-02-03 | 30.1364583         |
| 2016-02-04 | 30.1072917         |
| 2016-02-05 | 30.1145833         |
| 2016-02-06 | 30.1875            |
| 2016-02-07 | 30.4354167         |
| 2016-02-08 | 30.625             |
| 2016-02-09 | 30.559375          |
| 2016-02-10 | 30.1               |
| 2016-02-11 | 30.1               |
| 2016-02-12 | 30.1               |
| 2016-02-13 | 30.3041667         |
| 2016-02-14 | 30.58125           |
| 2016-02-15 | 30.625             |
| 2016-02-16 | 30.5447917         |
| 2016-02-17 | 30.1               |
| 2016-02-18 | 30.2260417         |
| 2016-02-19 | 30.2385417         |
| 2016-02-20 | 30.275             |
| 2016-02-21 | 30.1947917         |
| 2016-02-22 | 30.2677083         |
| 2016-02-23 | 30.121875          |
| 2016-02-24 | 30.1               |
| 2016-02-25 | 30.1               |
| 2016-02-26 | 30.1               |
| 2016-02-27 | 30.2020833         |
| 2016-02-28 | 30.4864583         |
| 2016-02-29 | 30.625             |
| 2016-03-01 | 31.95              |
| 2016-03-02 | 30.8               |
| 2016-03-03 | 43.7635417         |
| 2016-03-04 | 48.35              |
| 2016-03-05 | 49.1916667         |
| 2016-03-06 | 49.2083333         |
| 2016-03-07 | 49.2083333         |
| 2016-03-08 | 49.2               |
| 2016-03-09 | 49.2               |
| 2016-03-10 | 48.925             |
| 2016-03-11 | 50.1666667         |
| 2016-03-12 | 50.4333333         |
| 2016-03-13 | 50.5652174         |
| 2016-03-14 | 50.6166667         |
| 2016-03-15 | 50.4               |
| 2016-03-16 | 50.0416667         |
| 2016-03-17 | 51.3833333         |
| 2016-03-18 | 52.3333333         |
| 2016-03-19 | 52.3833333         |
| 2016-03-20 | 52.4               |
| 2016-03-21 | 52.4               |
| 2016-03-22 | 52.7333333         |
| 2016-03-23 | 53.1166667         |
| 2016-03-24 | 53.1833333         |
| 2016-03-25 | 53.1833333         |
| 2016-03-26 | 53.2               |
| 2016-03-27 | 53.2               |
| 2016-03-28 | 53.2               |
| 2016-03-29 | 53.2083333         |
| 2016-03-30 | 53.2               |
| 2016-03-31 | 53.1916667         |
| 2016-04-01 | 53.15              |
| 2016-04-02 | 53.0666667         |
| 2016-04-03 | 52.825             |
| 2016-04-04 | 52.6083333         |
| 2016-04-05 | 52.5416667         |
| 2016-04-06 | 52.775             |
| 2016-04-07 | 52.8583333         |
| 2016-04-08 | 52.675             |
| 2016-04-09 | 52.4               |
| 2016-04-10 | 52.4               |
| 2016-04-11 | 52.5416667         |
| 2016-04-12 | 52.9333333         |
| 2016-04-13 | 53.0083333         |
| 2016-04-14 | 52.9166667         |
| 2016-04-15 | 53.1833333         |
| 2016-04-16 | 53.225             |
| 2016-04-17 | 53.2               |
| 2016-04-18 | 53.2               |
| 2016-04-19 | 53.2               |
| 2016-04-20 | 53.1916667         |
| 2016-04-21 | 53.2               |
| 2016-04-22 | 53.1916667         |
| 2016-04-23 | 53.4083333         |
| 2016-04-24 | 53.875             |
| 2016-04-25 | 53.525             |
| 2016-04-26 | 53.2166667         |
| 2016-04-27 | 53.2166667         |
| 2016-04-28 | 52.9083333         |
| 2016-04-29 | 52.475             |
| 2016-04-30 | 52.6666667         |
| 2016-05-01 | 53.05              |
| 2016-05-02 | 53.1583333         |
| 2016-05-03 | 53.175             |
| 2016-05-04 | 53.2               |
| 2016-05-05 | 53.1916667         |
| 2016-05-06 | 53.2               |
| 2016-05-07 | 53.7               |
| 2016-05-08 | 54.0               |
| 2016-05-09 | 54.15              |
| 2016-05-10 | 53.2166667         |
| 2016-05-11 | 52.4               |
| 2016-05-12 | 52.4416667         |
| 2016-05-13 | 52.6666667         |
| 2016-05-14 | 52.825             |
| 2016-05-15 | 53.2               |
| 2016-05-16 | 53.2166667         |
| 2016-05-17 | 53.2166667         |
| 2016-05-18 | 53.3166667         |
| 2016-05-19 | 53.4166667         |
| 2016-05-20 | 53.8083333         |
| 2016-05-21 | 53.975             |
| 2016-05-22 | 54.0833333         |
| 2016-05-23 | 54.5833333         |
| 2016-05-24 | 54.75              |
| 2016-05-25 | 54.8               |
| 2016-05-26 | 54.8083333         |
| 2016-05-27 | 54.0               |
| 2016-05-28 | 53.2               |
| 2016-05-29 | 53.1916667         |
| 2016-05-30 | 53.2               |
| 2016-05-31 | 57.2989583         |
| 2016-06-01 | 183.0              |
| 2016-06-02 | 676.0              |
| 2016-06-03 | 970.0              |
| 2016-06-04 | 1010.0             |
| 2016-06-05 | 998.0              |
| 2016-06-06 | 950.0              |
| 2016-06-07 | 785.0              |
| 2016-06-08 | 630.0              |
| 2016-06-09 | 599.0              |
| 2016-06-10 | 717.0              |
| 2016-06-11 | 1120.0             |
| 2016-06-12 | 1240.0             |
| 2016-06-13 | 1030.0             |
| 2016-06-14 | 751.0              |
| 2016-06-15 | 604.0              |
| 2016-06-16 | 552.104167         |
| 2016-06-17 | 420.083333         |
| 2016-06-18 | 366.552083         |
| 2016-06-19 | 306.9375           |
| 2016-06-20 | 213.104167         |
| 2016-06-21 | 68.7645833         |
| 2016-06-22 | 71.2447917         |
| 2016-06-23 | 75.5               |
| 2016-06-24 | 75.5               |
| 2016-06-25 | 75.5               |
| 2016-06-26 | 75.5               |
| 2016-06-27 | 75.509375          |
| 2016-06-28 | 75.59375           |
| 2016-06-29 | 75.65              |
| 2016-06-30 | 75.59375           |
| 2016-07-01 | 75.640625          |
| 2016-07-02 | 76.25              |
| 2016-07-03 | 76.296875          |
| 2016-07-04 | 76.3625            |
| 2016-07-05 | 76.38125           |
| 2016-07-06 | 76.4               |
| 2016-07-07 | 76.4               |
| 2016-07-08 | 76.4               |
| 2016-07-09 | 76.4               |
| 2016-07-10 | 76.428125          |
| 2016-07-11 | 76.60625           |
| 2016-07-12 | 76.0916667         |
| 2016-07-13 | 77.328125          |
| 2016-07-14 | 76.409375          |
| 2016-07-15 | 74.45              |
| 2016-07-16 | 74.31875           |
| 2016-07-17 | 74.24375           |
| 2016-07-18 | 74.421875          |
| 2016-07-19 | 74.534375          |
| 2016-07-20 | 74.61875           |
| 2016-07-21 | 74.609375          |
| 2016-07-22 | 74.6               |
| 2016-07-23 | 74.6               |
| 2016-07-24 | 74.9               |
| 2016-07-25 | 75.490625          |
| 2016-07-26 | 75.5               |
| 2016-07-27 | 75.5               |
| 2016-07-28 | 75.5               |
| 2016-07-29 | 75.5               |
| 2016-07-30 | 75.5               |
| 2016-07-31 | 75.5               |
| 2016-08-01 | 69.95              |
| 2016-08-02 | 65.6               |
| 2016-08-03 | 65.9375            |
| 2016-08-04 | 65.740625          |
| 2016-08-05 | 65.7875            |
| 2016-08-06 | 65.6               |
| 2016-08-07 | 65.6               |
| 2016-08-08 | 65.6               |
| 2016-08-09 | 65.609375          |
| 2016-08-10 | 65.609375          |
| 2016-08-11 | 65.6               |
| 2016-08-12 | 65.628125          |
| 2016-08-13 | 65.6               |
| 2016-08-14 | 65.609375          |
| 2016-08-15 | 65.6               |
| 2016-08-16 | 65.6               |
| 2016-08-17 | 61.55              |
| 2016-08-18 | 59.525             |
| 2016-08-19 | 59.4416667         |
| 2016-08-20 | 59.3666667         |
| 2016-08-21 | 59.3416667         |
| 2016-08-22 | 59.55              |
| 2016-08-23 | 60.0166667         |
| 2016-08-24 | 59.7177083         |
| 2016-08-25 | 59.6916667         |
| 2016-08-26 | 59.6               |
| 2016-08-27 | 59.575             |
| 2016-08-28 | 59.5666667         |
| 2016-08-29 | 59.3               |
| 2016-08-30 | 59.0833333         |
| 2016-08-31 | 59.4833333         |
| 2016-09-01 | 59.6083333         |
| 2016-09-02 | 59.675             |
| 2016-09-03 | 59.8010417         |
| 2016-09-04 | 59.6083333         |
| 2016-09-05 | 59.6               |
| 2016-09-06 | 59.6               |
| 2016-09-07 | 59.6               |
| 2016-09-08 | 59.6               |
| 2016-09-09 | 56.2354167         |
| 2016-09-10 | 59.525             |
| 2016-09-11 | 40.0645833         |
| 2016-09-12 | 37.9885417         |
| 2016-09-13 | 37.4604167         |
| 2016-09-14 | 39.4635417         |
| 2016-09-15 | 39.4854167         |
| 2016-09-16 | 39.4489583         |
| 2016-09-17 | 39.36875           |
| 2016-09-18 | 39.4052083         |
| 2016-09-19 | 39.0               |
| 2016-09-20 | 39.5072917         |
| 2016-09-21 | 39.5447917         |
| 2016-09-22 | 39.5072917         |
| 2016-09-23 | 39.5875            |
| 2016-09-24 | 39.5               |
| 2016-09-25 | 39.5               |
| 2016-09-26 | 39.5               |
| 2016-09-27 | 39.5               |
| 2016-09-28 | 39.5               |
| 2016-09-29 | 39.5072917         |
| 2016-09-30 | 39.5               |
| 2016-10-01 | 39.5               |
| 2016-10-02 | 39.4708333         |
| 2016-10-03 | 36.1708333         |
| 2016-10-04 | 35.4               |
| 2016-10-05 | 35.39375           |
| 2016-10-06 | 35.4               |
| 2016-10-07 | 35.39375           |
| 2016-10-08 | 35.4               |
| 2016-10-09 | 35.4072917         |
| 2016-10-10 | 35.4               |
| 2016-10-11 | 35.4               |
| 2016-10-12 | 34.3802083         |
| 2016-10-13 | 36.3697917         |
| 2016-10-14 | 35.0583333         |
| 2016-10-15 | 34.8               |
| 2016-10-16 | 34.80625           |
| 2016-10-17 | 34.8               |
| 2016-10-18 | 34.8               |
| 2016-10-19 | 34.8               |
| 2016-10-20 | 34.8               |
| 2016-10-21 | 36.590625          |
| 2016-10-22 | 35.4               |
| 2016-10-23 | 35.4               |
| 2016-10-24 | 35.4145833         |
| 2016-10-25 | 35.4               |
| 2016-10-26 | 35.559375          |
| 2016-10-27 | 35.4               |
| 2016-10-28 | 35.4               |
| 2016-10-29 | 35.4               |
| 2016-10-30 | 35.4072917         |
| 2016-10-31 | 35.4               |
| 2016-11-01 | 30.453125          |
| 2016-11-02 | 29.15              |
| 2016-11-03 | 29.71875           |
| 2016-11-04 | 29.88125           |
| 2016-11-05 | 29.9               |
| 2016-11-06 | 29.55              |
| 2016-11-07 | 29.61875           |
| 2016-11-08 | 29.8666667         |
| 2016-11-09 | 29.725             |
| 2016-11-10 | 29.5               |
| 2016-11-11 | 29.50625           |
| 2016-11-12 | 29.50625           |
| 2016-11-13 | 29.5               |
| 2016-11-14 | 29.5               |
| 2016-11-15 | 29.5               |
| 2016-11-16 | 29.525             |
| 2016-11-17 | 29.56875           |
| 2016-11-18 | 29.5               |
| 2016-11-19 | 29.5               |
| 2016-11-20 | 29.56875           |
| 2016-11-21 | 30.1354167         |
| 2016-11-22 | 33.5697917         |
| 2016-11-23 | 30.05625           |
| 2016-11-24 | 29.8               |
| 2016-11-25 | 29.6625            |
| 2016-11-26 | 29.61875           |
| 2016-11-27 | 29.65              |
| 2016-11-28 | 29.9875            |
| 2016-11-29 | 30.0               |
| 2016-11-30 | 29.7625            |
| 2016-12-01 | 29.5               |
| 2016-12-02 | 29.5               |
| 2016-12-03 | 29.5               |
| 2016-12-04 | 29.5               |
| 2016-12-05 | 29.5               |
| 2016-12-06 | 29.5               |
| 2016-12-07 | 29.5               |
| 2016-12-08 | 29.5               |
| 2016-12-09 | 29.5               |
| 2016-12-10 | 29.5               |
| 2016-12-11 | 29.5               |
| 2016-12-12 | 29.5               |
| 2016-12-13 | 29.5               |
| 2016-12-14 | 29.5               |
| 2016-12-15 | 29.50625           |
| 2016-12-16 | 30.140625          |
| 2016-12-17 | 30.1291667         |
| 2016-12-18 | 29.95625           |
| 2016-12-19 | 29.64375           |
| 2016-12-20 | 29.5125            |
| 2016-12-21 | 29.5               |
| 2016-12-22 | 30.0135417         |
| 2016-12-23 | 30.1072917         |
| 2016-12-24 | 29.75625           |
| 2016-12-25 | 29.68125           |
| 2016-12-26 | 29.5               |
| 2016-12-27 | 29.5               |
| 2016-12-28 | 29.5               |
| 2016-12-29 | 29.5               |
| 2016-12-30 | 29.5               |
| 2016-12-31 | 29.5               |
| 2017-01-01 | 29.50625           |
| 2017-01-02 | 29.525             |
| 2017-01-03 | 29.5               |
| 2017-01-04 | 29.5               |
| 2017-01-05 | 29.64375           |
| 2017-01-06 | 29.575             |
| 2017-01-07 | 29.5125            |
| 2017-01-08 | 29.5375            |
| 2017-01-09 | 29.9854167         |
| 2017-01-10 | 30.08125           |
| 2017-01-11 | 30.075             |
| 2017-01-12 | 30.0625            |
| 2017-01-13 | 30.075             |
| 2017-01-14 | 30.1802083         |
| 2017-01-15 | 30.1               |
| 2017-01-16 | 30.1               |
| 2017-01-17 | 30.1               |
| 2017-01-18 | 29.453125          |
| 2017-01-19 | 30.1               |
| 2017-01-20 | 30.1               |
| 2017-01-21 | 30.1               |
| 2017-01-22 | 30.1               |
| 2017-01-23 | 30.1145833         |
| 2017-01-24 | 30.1510417         |
| 2017-01-25 | 30.1291667         |
| 2017-01-26 | 30.1072917         |
| 2017-01-27 | 30.121875          |
| 2017-01-28 | 30.1145833         |
| 2017-01-29 | 30.1               |
| 2017-01-30 | 30.1               |
| 2017-01-31 | 30.1072917         |
| 2017-02-01 | 30.14375           |
| 2017-02-02 | 30.1947917         |
| 2017-02-03 | 30.340625          |
| 2017-02-04 | 30.603125          |
| 2017-02-05 | 30.7197917         |
| 2017-02-06 | 30.384375          |
| 2017-02-07 | 30.1               |
| 2017-02-08 | 30.1               |
| 2017-02-09 | 30.1               |
| 2017-02-10 | 30.1               |
| 2017-02-11 | 30.165625          |
| 2017-02-12 | 30.1               |
| 2017-02-13 | 30.1               |
| 2017-02-14 | 30.05              |
| 2017-02-15 | 30.09375           |
| 2017-02-16 | 30.1               |
| 2017-02-17 | 30.09375           |
| 2017-02-18 | 30.09375           |
| 2017-02-19 | 30.1802083         |
| 2017-02-20 | 30.559375          |
| 2017-02-21 | 37.765625          |
| 2017-02-22 | 40.6864583         |
| 2017-02-23 | 40.2666667         |
| 2017-02-24 | 40.2               |
| 2017-02-25 | 40.2               |
| 2017-02-26 | 40.2               |
| 2017-02-27 | 40.2333333         |
| 2017-02-28 | 40.3083333         |
| 2017-03-01 | 40.2               |
| 2017-03-02 | 40.2               |
| 2017-03-03 | 40.2               |
| 2017-03-04 | 40.3416667         |
| 2017-03-05 | 40.5083333         |
| 2017-03-06 | 40.875             |
| 2017-03-07 | 40.2635417         |
| 2017-03-08 | 46.321875          |
| 2017-03-09 | 50.0               |
| 2017-03-10 | 50.0               |
| 2017-03-11 | 50.0083333         |
| 2017-03-12 | 50.0               |
| 2017-03-13 | 50.0166667         |
| 2017-03-14 | 50.0333333         |
| 2017-03-15 | 50.0916667         |
| 2017-03-16 | 56.5833333         |
| 2017-03-17 | 60.0666667         |
| 2017-03-18 | 60.2583333         |
| 2017-03-19 | 60.3916667         |
| 2017-03-20 | 59.9666667         |
| 2017-03-21 | 60.0416667         |
| 2017-03-22 | 60.4083333         |
| 2017-03-23 | 60.775             |
| 2017-03-24 | 61.0333333         |
| 2017-03-25 | 61.225             |
| 2017-03-26 | 61.2               |
| 2017-03-27 | 61.2677083         |
| 2017-03-28 | 73.6729167         |
| 2017-03-29 | 232.625            |
| 2017-03-30 | 599.197917         |
| 2017-03-31 | 959.135417         |
| 2017-04-01 | 1184.16667         |
| 2017-04-02 | 1182.70833         |
| 2017-04-03 | 1180.41667         |
| 2017-04-04 | 1179.79167         |
| 2017-04-05 | 1179.375           |
| 2017-04-06 | 1177.70833         |
| 2017-04-07 | 1173.02083         |
| 2017-04-08 | 1170.52083         |
| 2017-04-09 | 1180.625           |
| 2017-04-10 | 1186.875           |
| 2017-04-11 | 1188.22917         |
| 2017-04-12 | 1190.10417         |
| 2017-04-13 | 1191.66667         |
| 2017-04-14 | 1193.4375          |
| 2017-04-15 | 1195.41667         |
| 2017-04-16 | 1197.91667         |
| 2017-04-17 | 1182.5             |
| 2017-04-18 | 1151.04167         |
| 2017-04-19 | 1154.16667         |
| 2017-04-20 | 1155.625           |
| 2017-04-21 | 1158.95833         |
| 2017-04-22 | 1159.6875          |
| 2017-04-23 | 1161.45833         |
| 2017-04-24 | 1385.9375          |
| 2017-04-25 | 1968.54167         |
| 2017-04-26 | 1987.08333         |
| 2017-04-27 | 1982.8125          |
| 2017-04-28 | 1979.16667         |
| 2017-04-29 | 1976.875           |
| 2017-04-30 | 1974.27083         |
| 2017-05-01 | 1967.70833         |
| 2017-05-02 | 2189.79167         |
| 2017-05-03 | 3324.47917         |
| 2017-05-04 | 3972.1875          |
| 2017-05-05 | 3960.10417         |
| 2017-05-06 | 3977.60417         |
| 2017-05-07 | 3507.39583         |
| 2017-05-08 | 2733.95833         |
| 2017-05-09 | 1942.5             |
| 2017-05-10 | 1211.89583         |
| 2017-05-11 | 846.145833         |
| 2017-05-12 | 894.145833         |
| 2017-05-13 | 993.864583         |
| 2017-05-14 | 909.322917         |
| 2017-05-15 | 803.0625           |
| 2017-05-16 | 805.5              |
| 2017-05-17 | 802.875            |
| 2017-05-18 | 802.0625           |
| 2017-05-19 | 898.9375           |
| 2017-05-20 | 1000.59375         |
| 2017-05-21 | 919.322917         |
| 2017-05-22 | 705.114583         |
| 2017-05-23 | 601.958333         |
| 2017-05-24 | 543.395833         |
| 2017-05-25 | 443.427083         |
| 2017-05-26 | 284.385417         |
| 2017-05-27 | 200.0              |
| 2017-05-28 | 111.373958         |
| 2017-05-29 | 78.3875            |
| 2017-05-30 | 79.11875           |
| 2017-05-31 | 79.990625          |
| 2017-06-01 | 80.03125           |
| 2017-06-02 | 81.0104167         |
| 2017-06-03 | 119.041667         |
| 2017-06-04 | 718.958333         |
| 2017-06-05 | 1253.71875         |
| 2017-06-06 | 1498.125           |
| 2017-06-07 | 1388.33333         |
| 2017-06-08 | 1317.5             |
| 2017-06-09 | 1596.66667         |
| 2017-06-10 | 1785.10417         |
| 2017-06-11 | 1711.45833         |
| 2017-06-12 | 1264.5             |
| 2017-06-13 | 831.78125          |
| 2017-06-14 | 808.875            |
| 2017-06-15 | 750.333333         |
| 2017-06-16 | 613.989583         |
| 2017-06-17 | 559.677083         |
| 2017-06-18 | 410.854167         |
| 2017-06-19 | 759.541667         |
| 2017-06-20 | 1108.98958         |
| 2017-06-21 | 753.375            |
| 2017-06-22 | 605.479167         |
| 2017-06-23 | 543.59375          |
| 2017-06-24 | 401.6875           |
| 2017-06-25 | 339.40625          |
| 2017-06-26 | 204.010417         |
| 2017-06-27 | 144.53125          |
| 2017-06-28 | 78.6625            |
| 2017-06-29 | 77.3               |
| 2017-06-30 | 77.3               |
| 2017-07-01 | 77.3               |
| 2017-07-02 | 77.290625          |
| 2017-07-03 | 77.3               |
| 2017-07-04 | 77.3               |
| 2017-07-05 | 77.3               |
| 2017-07-06 | 77.3               |
| 2017-07-07 | 77.3               |
| 2017-07-08 | 77.3               |
| 2017-07-09 | 77.3               |
| 2017-07-10 | 137.502083         |
| 2017-07-11 | 447.75             |
| 2017-07-12 | 444.0625           |
| 2017-07-13 | 364.28125          |
| 2017-07-14 | 83.85625           |
| 2017-07-15 | 77.271875          |
| 2017-07-16 | 77.290625          |
| 2017-07-17 | 77.3               |
| 2017-07-18 | 77.8645833         |
| 2017-07-19 | 77.328125          |
| 2017-07-20 | 77.9427083         |
| 2017-07-21 | 78.209375          |
| 2017-07-22 | 78.2               |
| 2017-07-23 | 78.209375          |
| 2017-07-24 | 78.4739583         |
| 2017-07-25 | 79.0375            |
| 2017-07-26 | 79.1               |
| 2017-07-27 | 79.109375          |
| 2017-07-28 | 79.1375            |
| 2017-07-29 | 79.19375           |
| 2017-07-30 | 79.5125            |
| 2017-07-31 | 79.7375            |
| 2017-08-01 | 79.090625          |
| 2017-08-02 | 78.93125           |
| 2017-08-03 | 78.828125          |
| 2017-08-04 | 79.015625          |
| 2017-08-05 | 79.146875          |
| 2017-08-06 | 79.1               |
| 2017-08-07 | 79.1               |
| 2017-08-08 | 79.1               |
| 2017-08-09 | 79.1               |
| 2017-08-10 | 79.1               |
| 2017-08-11 | 79.1               |
| 2017-08-12 | 75.053125          |
| 2017-08-13 | 65.3947917         |
| 2017-08-14 | 78.5291667         |
| 2017-08-15 | 78.640625          |
| 2017-08-16 | 78.21875           |
| 2017-08-17 | 77.21875           |
| 2017-08-18 | 76.746875          |
| 2017-08-19 | 78.03125           |
| 2017-08-20 | 78.190625          |
| 2017-08-21 | 78.190625          |
| 2017-08-22 | 78.2               |
| 2017-08-23 | 78.171875          |
| 2017-08-24 | 78.209375          |
| 2017-08-25 | 78.2               |
| 2017-08-26 | 78.2               |
| 2017-08-27 | 78.25625           |
| 2017-08-28 | 78.415625          |
| 2017-08-29 | 78.471875          |
| 2017-08-30 | 78.44375           |
| 2017-08-31 | 78.246875          |
| 2017-09-01 | 78.228125          |
| 2017-09-02 | 78.209375          |
| 2017-09-03 | 78.2               |
| 2017-09-04 | 78.2               |
| 2017-09-05 | 78.2               |
| 2017-09-06 | 78.190625          |
| 2017-09-07 | 78.1625            |
| 2017-09-08 | 78.14375           |
| 2017-09-09 | 78.040625          |
| 2017-09-10 | 77.80625           |
| 2017-09-11 | 51.2239583         |
| 2017-09-12 | 39.5               |
| 2017-09-13 | 39.5               |
| 2017-09-14 | 39.91875           |
| 2017-09-15 | 39.4927083         |
| 2017-09-16 | 39.4416667         |
| 2017-09-17 | 39.3177083         |
| 2017-09-18 | 39.4416667         |
| 2017-09-19 | 39.5               |
| 2017-09-20 | 39.4854167         |
| 2017-09-21 | 39.4197917         |
| 2017-09-22 | 39.4489583         |
| 2017-09-23 | 39.54375           |
| 2017-09-24 | 39.4489583         |
| 2017-09-25 | 39.3479167         |
| 2017-09-26 | 37.35              |
| 2017-09-27 | 37.4635417         |
| 2017-09-28 | 38.8               |
| 2017-09-29 | 38.821875          |
| 2017-09-30 | 38.8               |
| 2017-10-01 | 38.7927083         |
| 2017-10-02 | 38.8               |
| 2017-10-03 | 39.2520833         |
| 2017-10-04 | 39.5               |
| 2017-10-05 | 39.5               |
| 2017-10-06 | 39.5               |
| 2017-10-07 | 39.5               |
| 2017-10-08 | 39.5               |
| 2017-10-09 | 39.5072917         |
| 2017-10-10 | 39.5072917         |
| 2017-10-11 | 39.5               |
| 2017-10-12 | 39.5               |
| 2017-10-13 | 39.5               |
| 2017-10-14 | 39.5               |
| 2017-10-15 | 39.5               |
| 2017-10-16 | 39.5               |
| 2017-10-17 | 39.5               |
| 2017-10-18 | 38.5385417         |
| 2017-10-19 | 41.0583333         |
| 2017-10-20 | 41.0510417         |
| 2017-10-21 | 41.0583333         |
| 2017-10-22 | 41.0072917         |
| 2017-10-23 | 40.4604167         |
| 2017-10-24 | 40.2416667         |
| 2017-10-25 | 40.2               |
| 2017-10-26 | 40.2083333         |
| 2017-10-27 | 40.25              |
| 2017-10-28 | 40.2               |
| 2017-10-29 | 40.2               |
| 2017-10-30 | 40.2               |
| 2017-10-31 | 40.2416667         |
| 2017-11-01 | 40.2               |
| 2017-11-02 | 40.4166667         |
| 2017-11-03 | 41.6739583         |
| 2017-11-04 | 42.4510417         |
| 2017-11-05 | 42.4145833         |
| 2017-11-06 | 40.8               |
| 2017-11-07 | 40.2               |
| 2017-11-08 | 40.2               |
| 2017-11-09 | 40.2               |
| 2017-11-10 | 40.2               |
| 2017-11-11 | 40.2               |
| 2017-11-12 | 40.2               |
| 2017-11-13 | 40.2               |
| 2017-11-14 | 40.2               |
| 2017-11-15 | 40.2               |
| 2017-11-16 | 40.2               |
| 2017-11-17 | 40.325             |
| 2017-11-18 | 40.2083333         |
| 2017-11-19 | 40.2               |
| 2017-11-20 | 40.2               |
| 2017-11-21 | 40.2083333         |
| 2017-11-22 | 40.2               |
| 2017-11-23 | 40.2               |
| 2017-11-24 | 40.2               |
| 2017-11-25 | 40.2               |
| 2017-11-26 | 40.2083333         |
| 2017-11-27 | 40.2166667         |
| 2017-11-28 | 40.1708333         |
| 2017-11-29 | 40.1083333         |
| 2017-11-30 | 40.1               |
| 2017-12-01 | 40.1               |
| 2017-12-02 | 40.1               |
| 2017-12-03 | 40.1               |
| 2017-12-04 | 40.1               |
| 2017-12-05 | 40.1               |
| 2017-12-06 | 40.1               |
| 2017-12-07 | 40.2427083         |
| 2017-12-08 | 40.1666667         |
| 2017-12-09 | 40.1               |
| 2017-12-10 | 40.1               |
| 2017-12-11 | 40.1               |
| 2017-12-12 | 40.1               |
| 2017-12-13 | 40.1               |
| 2017-12-14 | 40.1583333         |
| 2017-12-15 | 40.1083333         |
| 2017-12-16 | 40.3416667         |
| 2017-12-17 | 40.725             |
| 2017-12-18 | 40.4666667         |
| 2017-12-19 | 40.1333333         |
| 2017-12-20 | 40.2166667         |
| 2017-12-21 | 40.7666667         |
| 2017-12-22 | 40.85              |
| 2017-12-23 | 40.8083333         |
| 2017-12-24 | 40.9               |
| 2017-12-25 | 40.9083333         |
| 2017-12-26 | 41.0916667         |
| 2017-12-27 | 41.3               |
| 2017-12-28 | 41.45              |
| 2017-12-29 | 41.7               |
| 2017-12-30 | 41.6916667         |
| 2017-12-31 | 41.7               |
| 2018-01-01 | 41.7               |
| 2018-01-02 | 40.5239583         |
| 2018-01-03 | 40.1333333         |
| 2018-01-04 | 40.1166667         |
| 2018-01-05 | 40.1583333         |
| 2018-01-06 | 40.3166667         |
| 2018-01-07 | 40.4083333         |
| 2018-01-08 | 40.45              |
| 2018-01-09 | 40.4083333         |
| 2018-01-10 | 40.178125          |
| 2018-01-11 | 39.4072917         |
| 2018-01-12 | 39.4               |
| 2018-01-13 | 39.4               |
| 2018-01-14 | 39.4               |
| 2018-01-15 | 38.9               |
| 2018-01-16 | 39.328125          |
| 2018-01-17 | 39.9104167         |
| 2018-01-18 | 39.925             |
| 2018-01-19 | 39.946875          |
| 2018-01-20 | 39.9541667         |
| 2018-01-21 | 39.88125           |
| 2018-01-22 | 40.0416667         |
| 2018-01-23 | 39.903125          |
| 2018-01-24 | 39.9322917         |
| 2018-01-25 | 39.7645833         |
| 2018-01-26 | 40.0489583         |
| 2018-01-27 | 40.0708333         |
| 2018-01-28 | 40.0270833         |
| 2018-01-29 | 40.0197917         |
| 2018-01-30 | 39.8552083         |
| 2018-01-31 | 40.1               |
| 2018-02-01 | 40.1               |
| 2018-02-02 | 40.1               |
| 2018-02-03 | 40.0708333         |
| 2018-02-04 | 40.1               |
| 2018-02-05 | 40.0854167         |
| 2018-02-06 | 40.1               |
| 2018-02-07 | 40.1               |
| 2018-02-08 | 40.1               |
| 2018-02-09 | 40.1               |
| 2018-02-10 | 40.0927083         |
| 2018-02-11 | 40.0927083         |
| 2018-02-12 | 40.1010417         |
| 2018-02-13 | 40.078125          |
| 2018-02-14 | 39.9979167         |
| 2018-02-15 | 40.0927083         |
| 2018-02-16 | 39.990625          |
| 2018-02-17 | 39.6260417         |
| 2018-02-18 | 39.4145833         |
| 2018-02-19 | 39.4354167         |
| 2018-02-20 | 39.834375          |
| 2018-02-21 | 40.1083333         |
| 2018-02-22 | 40.1               |
| 2018-02-23 | 40.0927083         |
| 2018-02-24 | 40.1               |
| 2018-02-25 | 40.1               |
| 2018-02-26 | 40.0854167         |
| 2018-02-27 | 40.1               |
| 2018-02-28 | 40.1               |
| 2018-03-01 | 46.4208333         |
| 2018-03-02 | 49.9375            |
| 2018-03-03 | 49.975             |
| 2018-03-04 | 49.9375            |
| 2018-03-05 | 49.9               |
| 2018-03-06 | 49.89375           |
| 2018-03-07 | 49.9               |
| 2018-03-08 | 49.9               |
| 2018-03-09 | 49.9               |
| 2018-03-10 | 49.9               |
| 2018-03-11 | 50.0               |
| 2018-03-12 | 49.9               |
| 2018-03-13 | 49.9               |
| 2018-03-14 | 49.8666667         |
| 2018-03-15 | 53.4697917         |
| 2018-03-16 | 65.53125           |
| 2018-03-17 | 66.465625          |
| 2018-03-18 | 66.68125           |
| 2018-03-19 | 66.79375           |
| 2018-03-20 | 66.784375          |
| 2018-03-21 | 66.803125          |
| 2018-03-22 | 66.86875           |
| 2018-03-23 | 66.934375          |
| 2018-03-24 | 66.840625          |
| 2018-03-25 | 66.840625          |
| 2018-03-26 | 66.934375          |
| 2018-03-27 | 66.934375          |
| 2018-03-28 | 66.728125          |
| 2018-03-29 | 66.653125          |
| 2018-03-30 | 66.746875          |
| 2018-03-31 | 66.671875          |
| 2018-04-01 | 66.784375          |
| 2018-04-02 | 50.86875           |
| 2018-04-03 | 40.1333333         |
| 2018-04-04 | 40.1               |
| 2018-04-05 | 40.1               |
| 2018-04-06 | 40.1               |
| 2018-04-07 | 37.0854167         |
| 2018-04-08 | 40.1416667         |
| 2018-04-09 | 40.1260417         |
| 2018-04-10 | 40.1               |
| 2018-04-11 | 40.1               |
| 2018-04-12 | 40.1010417         |
| 2018-04-13 | 40.1010417         |
| 2018-04-14 | 40.1260417         |
| 2018-04-15 | 40.1               |
| 2018-04-16 | 40.1260417         |
| 2018-04-17 | 40.1               |
| 2018-04-18 | 40.1083333         |
| 2018-04-19 | 40.1020833         |
| 2018-04-20 | 40.125             |
| 2018-04-21 | 40.15              |
| 2018-04-22 | 40.1083333         |
| 2018-04-23 | 40.1166667         |
| 2018-04-24 | 40.2               |
| 2018-04-25 | 40.2833333         |
| 2018-04-26 | 40.3916667         |
| 2018-04-27 | 40.375             |
| 2018-04-28 | 40.4416667         |
| 2018-04-29 | 40.525             |
| 2018-04-30 | 40.7583333         |
| 2018-05-01 | 40.8333333         |
| 2018-05-02 | 40.875             |
| 2018-05-03 | 40.8666667         |
| 2018-05-04 | 40.9               |
| 2018-05-05 | 40.9               |
| 2018-05-06 | 40.9083333         |
| 2018-05-07 | 41.3166667         |
| 2018-05-08 | 40.5614583         |
| 2018-05-09 | 40.1               |
| 2018-05-10 | 40.1083333         |
| 2018-05-11 | 40.1427083         |
| 2018-05-12 | 40.3010417         |
| 2018-05-13 | 40.6416667         |
| 2018-05-14 | 40.7               |
| 2018-05-15 | 40.3416667         |
| 2018-05-16 | 39.553125          |
| 2018-05-17 | 39.1875            |
| 2018-05-18 | 39.9177083         |
| 2018-05-19 | 39.9104167         |
| 2018-05-20 | 39.9322917         |
| 2018-05-21 | 34.3239583         |
| 2018-05-22 | 30.733333299999998 |
| 2018-05-23 | 30.5               |
| 2018-05-24 | 30.5               |
| 2018-05-25 | 30.5072917         |
| 2018-05-26 | 30.5072917         |
| 2018-05-27 | 30.514583299999998 |
| 2018-05-28 | 30.5072917         |
| 2018-05-29 | 30.5               |
| 2018-05-30 | 30.5               |
| 2018-05-31 | 30.4708333         |
| 2018-06-01 | 30.5               |
| 2018-06-02 | 30.5               |
| 2018-06-03 | 30.4927083         |
| 2018-06-04 | 29.9166667         |
| 2018-06-05 | 29.7927083         |
| 2018-06-06 | 29.8               |
| 2018-06-07 | 29.7635417         |
| 2018-06-08 | 26.9760417         |
| 2018-06-09 | 25.0               |
| 2018-06-10 | 24.9875            |
| 2018-06-11 | 25.0               |
| 2018-06-12 | 22.7291667         |
| 2018-06-13 | 20.19375           |
| 2018-06-14 | 20.0               |
| 2018-06-15 | 20.0               |
| 2018-06-16 | 20.0               |
| 2018-06-17 | 20.0               |
| 2018-06-18 | 19.99375           |
| 2018-06-19 | 19.99375           |
| 2018-06-20 | 19.96875           |
| 2018-06-21 | 19.9375            |
| 2018-06-22 | 19.93125           |
| 2018-06-23 | 19.9375            |
| 2018-06-24 | 19.9               |
| 2018-06-25 | 19.91875           |
| 2018-06-26 | 20.1614583         |
| 2018-06-27 | 19.9625            |
| 2018-06-28 | 19.9               |
| 2018-06-29 | 19.825             |
| 2018-06-30 | 19.75              |
| 2018-07-01 | 19.71875           |
| 2018-07-02 | 19.61875           |
| 2018-07-03 | 19.70625           |
| 2018-07-04 | 20.0               |
| 2018-07-05 | 20.01875           |
| 2018-07-06 | 20.4760417         |
| 2018-07-07 | 20.2               |
| 2018-07-08 | 20.075             |
| 2018-07-09 | 20.03125           |
| 2018-07-10 | 20.01875           |
| 2018-07-11 | 20.04375           |
| 2018-07-12 | 20.0               |
| 2018-07-13 | 20.0               |
| 2018-07-14 | 20.1854167         |
| 2018-07-15 | 20.0               |
| 2018-07-16 | 20.03125           |
| 2018-07-17 | 20.0               |
| 2018-07-18 | 20.00625           |
| 2018-07-19 | 20.0               |
| 2018-07-20 | 20.0               |
| 2018-07-21 | 20.00625           |
| 2018-07-22 | 20.0               |
| 2018-07-23 | 20.0               |
| 2018-07-24 | 20.00625           |
| 2018-07-25 | 20.0               |
| 2018-07-26 | 19.99375           |
| 2018-07-27 | 20.00625           |
| 2018-07-28 | 20.00625           |
| 2018-07-29 | 20.0               |
| 2018-07-30 | 20.01875           |
| 2018-07-31 | 22.0458333         |
| 2018-08-01 | 25.3239583         |
| 2018-08-02 | 25.2697917         |
| 2018-08-03 | 26.215625          |
| 2018-08-04 | 29.8               |
| 2018-08-05 | 29.7927083         |
| 2018-08-06 | 29.8               |
| 2018-08-07 | 29.983333299999998 |
| 2018-08-08 | 29.8145833         |
| 2018-08-09 | 29.84375           |
| 2018-08-10 | 29.311458299999998 |
| 2018-08-11 | 28.6260417         |
| 2018-08-12 | 29.5010417         |
| 2018-08-13 | 29.8072917         |
| 2018-08-14 | 29.8               |
| 2018-08-15 | 29.8               |
| 2018-08-16 | 29.8               |
| 2018-08-17 | 29.8291667         |
| 2018-08-18 | 29.7927083         |
| 2018-08-19 | 29.7854167         |
| 2018-08-20 | 29.7927083         |
| 2018-08-21 | 29.7927083         |
| 2018-08-22 | 29.8               |
| 2018-08-23 | 29.7708333         |
| 2018-08-24 | 29.7635417         |
| 2018-08-25 | 29.7927083         |
| 2018-08-26 | 29.6760417         |
| 2018-08-27 | 29.5885417         |
| 2018-08-28 | 29.5375            |
| 2018-08-29 | 29.5666667         |
| 2018-08-30 | 29.5885417         |
| 2018-08-31 | 30.01875           |
| 2018-09-01 | 26.5552083         |
| 2018-09-02 | 25.0625            |
| 2018-09-03 | 25.05625           |
| 2018-09-04 | 23.35125           |
| 2018-09-05 | 23.906875          |
| 2018-09-06 | 23.405208299999998 |
| 2018-09-07 | 24.4               |
| 2018-09-08 | 24.4               |
| 2018-09-09 | 24.4               |
| 2018-09-10 | 23.3963542         |
| 2018-09-11 | 24.7375            |
| 2018-09-12 | 24.95625           |
| 2018-09-13 | 24.975             |
| 2018-09-14 | 24.975             |
| 2018-09-15 | 24.95              |
| 2018-09-16 | 24.9               |
| 2018-09-17 | 24.94375           |
| 2018-09-18 | 24.93125           |
| 2018-09-19 | 30.840625          |
| 2018-09-20 | 31.9               |
| 2018-09-21 | 31.9               |
| 2018-09-22 | 31.9               |
| 2018-09-23 | 31.9               |
| 2018-09-24 | 31.5864583         |
| 2018-09-25 | 31.746875          |
| 2018-09-26 | 31.8854167         |
| 2018-09-27 | 31.746875          |
| 2018-09-28 | 31.703125          |
| 2018-09-29 | 31.6739583         |
| 2018-09-30 | 31.7322917         |
| 2018-10-01 | 31.878125          |
| 2018-10-02 | 31.9875            |
| 2018-10-03 | 31.9072917         |
| 2018-10-04 | 31.9072917         |
| 2018-10-05 | 31.9145833         |
| 2018-10-06 | 31.8708333         |
| 2018-10-07 | 31.9145833         |
| 2018-10-08 | 31.8854167         |
| 2018-10-09 | 31.9               |
| 2018-10-10 | 31.878125          |
| 2018-10-11 | 31.9291667         |
| 2018-10-12 | 31.9               |
| 2018-10-13 | 31.9               |
| 2018-10-14 | 31.9               |
| 2018-10-15 | 31.9               |
| 2018-10-16 | 31.8927083         |
| 2018-10-17 | 31.9               |
| 2018-10-18 | 31.9               |
| 2018-10-19 | 31.9               |
| 2018-10-20 | 31.9               |
| 2018-10-21 | 31.8927083         |
| 2018-10-22 | 31.8927083         |
| 2018-10-23 | 31.9072917         |
| 2018-10-24 | 31.9               |
| 2018-10-25 | 31.9               |
| 2018-10-26 | 31.9               |
| 2018-10-27 | 31.9               |
| 2018-10-28 | 31.9               |
| 2018-10-29 | 31.9               |
| 2018-10-30 | 31.94375           |
| 2018-10-31 | 31.9145833         |
| 2018-11-01 | 31.9145833         |
| 2018-11-02 | 31.9               |
| 2018-11-03 | 31.94375           |
| 2018-11-04 | 31.9               |
| 2018-11-05 | 31.9               |
| 2018-11-06 | 31.9510417         |
| 2018-11-07 | 29.4666667         |
| 2018-11-08 | 27.875             |
| 2018-11-09 | 27.280208299999998 |
| 2018-11-10 | 25.7               |
| 2018-11-11 | 25.7               |
| 2018-11-12 | 27.446875          |
| 2018-11-13 | 28.4               |
| 2018-11-14 | 28.4               |
| 2018-11-15 | 28.4               |
| 2018-11-16 | 32.4854167         |
| 2018-11-17 | 28.4               |
| 2018-11-18 | 28.421875          |
| 2018-11-19 | 28.4947917         |
| 2018-11-20 | 28.640625          |
| 2018-11-21 | 28.873958299999998 |
| 2018-11-22 | 28.88125           |
| 2018-11-23 | 28.9979167         |
| 2018-11-24 | 29.0270833         |
| 2018-11-25 | 29.034375          |
| 2018-11-26 | 28.553125          |
| 2018-11-27 | 28.26875           |
| 2018-11-28 | 28.071875          |
| 2018-11-29 | 28.4               |
| 2018-11-30 | 28.9395833         |
| 2018-12-01 | 29.1364583         |
| 2018-12-02 | 29.1145833         |
| 2018-12-03 | 28.509375          |
| 2018-12-04 | 28.4               |
| 2018-12-05 | 28.4               |
| 2018-12-06 | 28.4               |
| 2018-12-07 | 28.4               |
| 2018-12-08 | 28.4               |
| 2018-12-09 | 28.4               |
| 2018-12-10 | 28.4               |
| 2018-12-11 | 28.4               |
| 2018-12-12 | 28.4               |
| 2018-12-13 | 28.4072917         |
| 2018-12-14 | 28.4               |
| 2018-12-15 | 28.4               |
| 2018-12-16 | 28.4               |
| 2018-12-17 | 28.4               |
| 2018-12-18 | 28.4               |
| 2018-12-19 | 28.4               |
| 2018-12-20 | 28.4               |
| 2018-12-21 | 28.4               |
| 2018-12-22 | 28.4               |
| 2018-12-23 | 28.4               |
| 2018-12-24 | 28.4               |
| 2018-12-25 | 28.545833299999998 |
| 2018-12-26 | 28.0645833         |
| 2018-12-27 | 28.115625          |
| 2018-12-28 | 28.4145833         |
| 2018-12-29 | 28.44375           |
| 2018-12-30 | 28.4               |
| 2018-12-31 | 28.2760417         |
| 2019-01-01 | 28.3197917         |
| 2019-01-02 | 28.334375          |
| 2019-01-03 | 28.3052083         |
| 2019-01-04 | 28.378125          |
| 2019-01-05 | 28.246875          |
| 2019-01-06 | 28.4               |
| 2019-01-07 | 28.4               |
| 2019-01-08 | 28.4               |
| 2019-01-09 | 28.3854167         |
| 2019-01-10 | 28.4               |
| 2019-01-11 | 28.4               |
| 2019-01-12 | 28.4               |
| 2019-01-13 | 28.4               |
| 2019-01-14 | 28.4               |
| 2019-01-15 | 28.4729167         |
| 2019-01-16 | 28.4729167         |
| 2019-01-17 | 28.4729167         |
| 2019-01-18 | 27.9552083         |
| 2019-01-19 | 28.4               |
| 2019-01-20 | 28.4072917         |
| 2019-01-21 | 28.4729167         |
| 2019-01-22 | 28.4510417         |
| 2019-01-23 | 28.4               |
| 2019-01-24 | 28.436458299999998 |
| 2019-01-25 | 28.421875          |
| 2019-01-26 | 28.4145833         |
| 2019-01-27 | 28.421875          |
| 2019-01-28 | 28.6770833         |
| 2019-01-29 | 28.684375          |
| 2019-01-30 | 28.7864583         |
| 2019-01-31 | 28.9395833         |
| 2019-02-01 | 28.9541667         |
| 2019-02-02 | 28.96875           |
| 2019-02-03 | 29.0927083         |
| 2019-02-04 | 29.1               |
| 2019-02-05 | 29.1072917         |
| 2019-02-06 | 29.1510417         |
| 2019-02-07 | 29.1               |
| 2019-02-08 | 29.1               |
| 2019-02-09 | 29.1               |
| 2019-02-10 | 29.2239583         |
| 2019-02-11 | 29.340625          |
| 2019-02-12 | 28.903125          |
| 2019-02-13 | 28.8552083         |
| 2019-02-14 | 29.2239583         |
| 2019-02-15 | 29.2239583         |
| 2019-02-16 | 29.1               |
| 2019-02-17 | 29.121875          |
| 2019-02-18 | 29.1               |
| 2019-02-19 | 29.1               |
| 2019-02-20 | 29.1               |
| 2019-02-21 | 29.165625          |
| 2019-02-22 | 29.1072917         |
| 2019-02-23 | 29.1072917         |
| 2019-02-24 | 29.1               |
| 2019-02-25 | 29.1072917         |
| 2019-02-26 | 29.209375          |
| 2019-02-27 | 29.4864583         |
| 2019-02-28 | 33.8791667         |
| 2019-03-01 | 35.1083333         |
| 2019-03-02 | 35.2604167         |
| 2019-03-03 | 35.6               |
| 2019-03-04 | 35.6072917         |
| 2019-03-05 | 35.6               |
| 2019-03-06 | 35.6072917         |
| 2019-03-07 | 38.784375          |
| 2019-03-08 | 40.2791667         |
| 2019-03-09 | 40.1               |
| 2019-03-10 | 40.1               |
| 2019-03-11 | 40.2416667         |
| 2019-03-12 | 41.0916667         |
| 2019-03-13 | 40.8916667         |
| 2019-03-14 | 40.4416667         |
| 2019-03-15 | 40.1416667         |
| 2019-03-16 | 40.2333333         |
| 2019-03-17 | 40.4583333         |
| 2019-03-18 | 40.5583333         |
| 2019-03-19 | 39.3666667         |
| 2019-03-20 | 39.7135417         |
| 2019-03-21 | 40.875             |
| 2019-03-22 | 40.9083333         |
| 2019-03-23 | 40.9               |
| 2019-03-24 | 40.9               |
| 2019-03-25 | 40.9               |
| 2019-03-26 | 40.8916667         |
| 2019-03-27 | 40.9               |
| 2019-03-28 | 40.9               |
| 2019-03-29 | 40.9               |
| 2019-03-30 | 40.9               |
| 2019-03-31 | 40.9               |
| 2019-04-01 | 40.9               |
| 2019-04-02 | 40.9               |
| 2019-04-03 | 40.9               |
| 2019-04-04 | 40.925             |
| 2019-04-05 | 41.3833333         |
| 2019-04-06 | 41.7               |
| 2019-04-07 | 40.5333333         |
| 2019-04-08 | 40.1               |
| 2019-04-09 | 40.1               |
| 2019-04-10 | 40.3               |
| 2019-04-11 | 40.1               |
| 2019-04-12 | 40.1               |
| 2019-04-13 | 40.1               |
| 2019-04-14 | 40.1               |
| 2019-04-15 | 40.1               |
| 2019-04-16 | 41.428125          |
| 2019-04-17 | 40.3489583         |
| 2019-04-18 | 41.2729167         |
| 2019-04-19 | 40.1166667         |
| 2019-04-20 | 40.2916667         |
| 2019-04-21 | 40.1416667         |
| 2019-04-22 | 40.5166667         |
| 2019-04-23 | 40.625             |
| 2019-04-24 | 40.8416667         |
| 2019-04-25 | 40.9               |
| 2019-04-26 | 40.9083333         |
| 2019-04-27 | 40.9333333         |
| 2019-04-28 | 41.0666667         |
| 2019-04-29 | 41.075             |
| 2019-04-30 | 41.0               |
| 2019-05-01 | 40.9               |
| 2019-05-02 | 40.9               |
| 2019-05-03 | 40.9166667         |
| 2019-05-04 | 40.9916667         |
| 2019-05-05 | 40.9               |
| 2019-05-06 | 40.9               |
| 2019-05-07 | 41.05              |
| 2019-05-08 | 40.4895833         |
| 2019-05-09 | 40.0416667         |
| 2019-05-10 | 40.1               |
| 2019-05-11 | 40.0854167         |
| 2019-05-12 | 40.1               |
| 2019-05-13 | 40.1               |
| 2019-05-14 | 84.4885417         |
| 2019-05-15 | 126.333333         |
| 2019-05-16 | 136.927083         |
| 2019-05-17 | 140.114583         |
| 2019-05-18 | 140.0625           |
| 2019-05-19 | 140.291667         |
| 2019-05-20 | 140.791667         |
| 2019-05-21 | 186.166667         |
| 2019-05-22 | 526.927083         |
| 2019-05-23 | 935.072917         |
| 2019-05-24 | 1197.70833         |
| 2019-05-25 | 1196.77083         |
| 2019-05-26 | 1202.29167         |
| 2019-05-27 | 1200.3125          |
| 2019-05-28 | 870.520833         |
| 2019-05-29 | 795.583333         |
| 2019-05-30 | 727.9375           |
| 2019-05-31 | 601.59375          |
| 2019-06-01 | 481.229167         |
| 2019-06-02 | 403.489583         |
| 2019-06-03 | 405.875            |
| 2019-06-04 | 408.25             |
| 2019-06-05 | 637.1875           |
| 2019-06-06 | 1042.4375          |
| 2019-06-07 | 1670.20833         |
| 2019-06-08 | 2332.5             |
| 2019-06-09 | 2603.125           |
| 2019-06-10 | 2604.27083         |
| 2019-06-11 | 2603.54167         |
| 2019-06-12 | 2940.0             |
| 2019-06-13 | 3380.0             |
| 2019-06-14 | 3400.9375          |
| 2019-06-15 | 3222.8125          |
| 2019-06-16 | 2428.54167         |
| 2019-06-17 | 1626.875           |
| 2019-06-18 | 1196.97917         |
| 2019-06-19 | 1200.9375          |
| 2019-06-20 | 1206.45833         |
| 2019-06-21 | 1663.85417         |
| 2019-06-22 | 1993.75            |
| 2019-06-23 | 1520.3125          |
| 2019-06-24 | 1206.97917         |
| 2019-06-25 | 1208.33333         |
| 2019-06-26 | 1198.54167         |
| 2019-06-27 | 1060.65625         |
| 2019-06-28 | 1093.67708         |
| 2019-06-29 | 1727.91667         |
| 2019-06-30 | 1727.91667         |
| 2019-07-01 | 1572.60417         |
| 2019-07-02 | 1500.41667         |
| 2019-07-03 | 1085.75            |
| 2019-07-04 | 919.479167         |
| 2019-07-05 | 744.90625          |
| 2019-07-06 | 576.364583         |
| 2019-07-07 | 483.041667         |
| 2019-07-08 | 388.114583         |
| 2019-07-09 | 279.864583         |
| 2019-07-10 | 108.058333         |
| 2019-07-11 | 81.0260417         |
| 2019-07-12 | 84.9916667         |
| 2019-07-13 | 85.415625          |
| 2019-07-14 | 85.1979167         |
| 2019-07-15 | 85.9541667         |
| 2019-07-16 | 84.7395833         |
| 2019-07-17 | 85.5989583         |
| 2019-07-18 | 82.89375           |
| 2019-07-19 | 78.8               |
| 2019-07-20 | 78.8               |
| 2019-07-21 | 78.8               |
| 2019-07-22 | 79.4145833         |
| 2019-07-23 | 79.8208333         |
| 2019-07-24 | 79.8520833         |
| 2019-07-25 | 80.0604167         |
| 2019-07-26 | 80.58125           |
| 2019-07-27 | 80.7270833         |
| 2019-07-28 | 80.7479167         |
| 2019-07-29 | 80.7895833         |
| 2019-07-30 | 80.7583333         |
| 2019-07-31 | 80.2166667         |
| 2019-08-01 | 79.9354167         |
| 2019-08-02 | 79.9458333         |
| 2019-08-03 | 80.4979167         |
| 2019-08-04 | 80.0291667         |
| 2019-08-05 | 80.3520833         |
| 2019-08-06 | 80.5197917         |
| 2019-08-07 | 80.4875            |
| 2019-08-08 | 80.7791667         |
| 2019-08-09 | 80.8               |
| 2019-08-10 | 80.8               |
| 2019-08-11 | 80.8               |
| 2019-08-12 | 80.8               |
| 2019-08-13 | 80.8               |
| 2019-08-14 | 80.8               |
| 2019-08-15 | 81.3               |
| 2019-08-16 | 81.3               |
| 2019-08-17 | 80.9145833         |
| 2019-08-18 | 80.8104167         |
| 2019-08-19 | 80.8               |
| 2019-08-20 | 77.7375            |
| 2019-08-21 | 78.3625            |
| 2019-08-22 | 79.89375           |
| 2019-08-23 | 79.8416667         |
| 2019-08-24 | 79.8               |
| 2019-08-25 | 79.8104167         |
| 2019-08-26 | 79.8               |
| 2019-08-27 | 79.8               |
| 2019-08-28 | 79.8               |
| 2019-08-29 | 79.8               |
| 2019-08-30 | 79.8               |
| 2019-08-31 | 79.8               |
| 2019-09-01 | 79.8               |
| 2019-09-02 | 79.8               |
| 2019-09-03 | 75.7375            |
| 2019-09-04 | 78.1541667         |
| 2019-09-05 | 79.8               |
| 2019-09-06 | 79.7895833         |
| 2019-09-07 | 79.7583333         |
| 2019-09-08 | 79.5708333         |
| 2019-09-09 | 79.2479167         |
| 2019-09-10 | 78.8416667         |
| 2019-09-11 | 63.515625          |
| 2019-09-12 | 49.9               |
| 2019-09-13 | 49.9               |
| 2019-09-14 | 49.9               |
| 2019-09-15 | 49.9               |
| 2019-09-16 | 49.8833333         |
| 2019-09-17 | 49.825             |
| 2019-09-18 | 49.6833333         |
| 2019-09-19 | 49.86875           |
| 2019-09-20 | 43.0572917         |
| 2019-09-21 | 40.0927083         |
| 2019-09-22 | 40.1               |
| 2019-09-23 | 40.1               |
| 2019-09-24 | 40.0927083         |
| 2019-09-25 | 40.0708333         |
| 2019-09-26 | 40.05625           |
| 2019-09-27 | 43.8510417         |
| 2019-09-28 | 49.9               |
| 2019-09-29 | 49.928125          |
| 2019-09-30 | 49.9               |
| 2019-10-01 | 49.9               |
| 2019-10-02 | 49.9               |
| 2019-10-03 | 49.9               |
| 2019-10-04 | 49.8916667         |
| 2019-10-05 | 49.9               |
| 2019-10-06 | 49.8833333         |
| 2019-10-07 | 49.9               |
| 2019-10-08 | 49.9               |
| 2019-10-09 | 49.8916667         |
| 2019-10-10 | 49.8916667         |
| 2019-10-11 | 49.8666667         |
| 2019-10-12 | 49.7833333         |
| 2019-10-13 | 49.7166667         |
| 2019-10-14 | 49.775             |
| 2019-10-15 | 49.8416667         |
| 2019-10-16 | 49.9               |
| 2019-10-17 | 49.9               |
| 2019-10-18 | 49.9               |
| 2019-10-19 | 49.946875          |
| 2019-10-20 | 50.35              |
| 2019-10-21 | 50.678125          |
| 2019-10-22 | 50.771875          |
| 2019-10-23 | 50.790625          |
| 2019-10-24 | 50.78125           |
| 2019-10-25 | 50.8               |
| 2019-10-26 | 50.8               |
| 2019-10-27 | 50.8               |
| 2019-10-28 | 50.8               |
| 2019-10-29 | 50.8               |
| 2019-10-30 | 50.809375          |
| 2019-10-31 | 44.9947917         |
| 2019-11-01 | 40.1               |
| 2019-11-02 | 40.1               |
| 2019-11-03 | 40.1               |
| 2019-11-04 | 40.1               |
| 2019-11-05 | 38.9979167         |
| 2019-11-06 | 37.8               |
| 2019-11-07 | 37.8               |
| 2019-11-08 | 37.8               |
| 2019-11-09 | 37.8               |
| 2019-11-10 | 37.8               |
| 2019-11-11 | 37.8               |
| 2019-11-12 | 39.234375          |
| 2019-11-13 | 40.1               |
| 2019-11-14 | 40.1               |
| 2019-11-15 | 40.1               |
| 2019-11-16 | 40.1               |
| 2019-11-17 | 40.1               |
| 2019-11-18 | 40.1               |
| 2019-11-19 | 40.325             |
| 2019-11-20 | 40.725             |
| 2019-11-21 | 40.975             |
| 2019-11-22 | 40.9               |
| 2019-11-23 | 40.9               |
| 2019-11-24 | 40.9               |
| 2019-11-25 | 40.8916667         |
| 2019-11-26 | 40.8916667         |
| 2019-11-27 | 40.425             |
| 2019-11-28 | 40.1583333         |
| 2019-11-29 | 40.2666667         |
| 2019-11-30 | 40.1               |
| 2019-12-01 | 40.1               |
| 2019-12-02 | 40.1               |
| 2019-12-03 | 40.1               |
| 2019-12-04 | 40.125             |
| 2019-12-05 | 40.2583333         |
| 2019-12-06 | 40.1               |
| 2019-12-07 | 40.1               |
| 2019-12-08 | 40.225             |
| 2019-12-09 | 40.1               |
| 2019-12-10 | 40.1               |
| 2019-12-11 | 40.1               |
| 2019-12-12 | 40.1               |
| 2019-12-13 | 40.1               |
| 2019-12-14 | 40.15              |
| 2019-12-15 | 40.1               |
| 2019-12-16 | 40.1               |
| 2019-12-17 | 40.1083333         |
| 2019-12-18 | 40.1083333         |
| 2019-12-19 | 40.1               |
| 2019-12-20 | 40.1               |
| 2019-12-21 | 40.1               |
| 2019-12-22 | 40.1083333         |
| 2019-12-23 | 40.1333333         |
| 2019-12-24 | 40.3333333         |
| 2019-12-25 | 40.8               |
| 2019-12-26 | 40.8083333         |
| 2019-12-27 | 40.6083333         |
| 2019-12-28 | 40.9               |
| 2019-12-29 | 40.8916667         |
| 2019-12-30 | 40.9               |
| 2019-12-31 | 40.9               |
| 2020-01-01 | 40.9               |
| 2020-01-02 | 40.8166667         |
| 2020-01-03 | 40.9               |
| 2020-01-04 | 40.9               |
| 2020-01-05 | 40.9               |
| 2020-01-06 | 40.8916667         |
| 2020-01-07 | 40.9               |
| 2020-01-08 | 40.8583333         |
| 2020-01-09 | 40.9               |
| 2020-01-10 | 40.9               |
| 2020-01-11 | 40.9               |
| 2020-01-12 | 40.9               |
| 2020-01-13 | 40.9               |
| 2020-01-14 | 40.9               |
| 2020-01-15 | 40.9               |
| 2020-01-16 | 40.9               |
| 2020-01-17 | 40.925             |
| 2020-01-18 | 40.9               |
| 2020-01-19 | 40.9               |
| 2020-01-20 | 40.9               |
| 2020-01-21 | 41.0               |
| 2020-01-22 | 40.925             |
| 2020-01-23 | 40.9               |
| 2020-01-24 | 40.9               |
| 2020-01-25 | 40.9083333         |
| 2020-01-26 | 40.9               |
| 2020-01-27 | 40.9166667         |
| 2020-01-28 | 40.9416667         |
| 2020-01-29 | 41.0416667         |
| 2020-01-30 | 41.0               |
| 2020-01-31 | 41.0333333         |
| 2020-02-01 | 41.2666667         |
| 2020-02-02 | 41.2416667         |
| 2020-02-03 | 40.228125          |
| 2020-02-04 | 40.1               |
| 2020-02-05 | 40.1               |
| 2020-02-06 | 40.1               |
| 2020-02-07 | 40.1               |
| 2020-02-08 | 40.1               |
| 2020-02-09 | 40.1               |
| 2020-02-10 | 38.8125            |
| 2020-02-11 | 40.3333333         |
| 2020-02-12 | 40.0927083         |
| 2020-02-13 | 40.1               |
| 2020-02-14 | 40.0854167         |
| 2020-02-15 | 40.078125          |
| 2020-02-16 | 40.1               |
| 2020-02-17 | 40.0927083         |
| 2020-02-18 | 40.0645833         |
| 2020-02-19 | 40.1               |
| 2020-02-20 | 40.1166667         |
| 2020-02-21 | 40.1               |
| 2020-02-22 | 40.1083333         |
| 2020-02-23 | 40.15              |
| 2020-02-24 | 40.1               |
| 2020-02-25 | 40.1416667         |
| 2020-02-26 | 40.1083333         |
| 2020-02-27 | 40.1083333         |
| 2020-02-28 | 40.1               |
| 2020-02-29 | 40.1               |
| 2020-03-01 | 40.15              |
| 2020-03-02 | 48.7114583         |
| 2020-03-03 | 50.5458333         |
| 2020-03-04 | 50.78125           |
| 2020-03-05 | 50.771875          |
| 2020-03-06 | 50.753125          |
| 2020-03-07 | 50.771875          |
| 2020-03-08 | 50.8               |
| 2020-03-09 | 50.8               |
| 2020-03-10 | 50.8               |
| 2020-03-11 | 50.8               |
| 2020-03-12 | 50.8               |
| 2020-03-13 | 51.028125          |
| 2020-03-14 | 50.8               |
| 2020-03-15 | 50.74375           |
| 2020-03-16 | 51.3875            |
| 2020-03-17 | 51.625             |
| 2020-03-18 | 51.653125          |
| 2020-03-19 | 51.7               |
| 2020-03-20 | 51.690625          |
| 2020-03-21 | 51.7               |
| 2020-03-22 | 51.671875          |
| 2020-03-23 | 51.3729167         |
| 2020-03-24 | 51.909375          |
| 2020-03-25 | 51.7416667         |
| 2020-03-26 | 50.628125          |
| 2020-03-27 | 50.8               |
| 2020-03-28 | 50.8               |
| 2020-03-29 | 51.259375          |
| 2020-03-30 | 51.7               |
| 2020-03-31 | 51.690625          |
| 2020-04-01 | 40.3322917         |
| 2020-04-02 | 34.8               |
| 2020-04-03 | 34.8               |
| 2020-04-04 | 34.8583333         |
| 2020-04-05 | 34.9583333         |
| 2020-04-06 | 35.0166667         |
| 2020-04-07 | 35.0416667         |
| 2020-04-08 | 34.9833333         |
| 2020-04-09 | 34.3802083         |
| 2020-04-10 | 34.8               |
| 2020-04-11 | 34.8083333         |
| 2020-04-12 | 34.8               |
| 2020-04-13 | 34.8               |
| 2020-04-14 | 34.825             |
| 2020-04-15 | 34.8               |
| 2020-04-16 | 34.8083333         |
| 2020-04-17 | 34.8               |
| 2020-04-18 | 34.8               |
| 2020-04-19 | 34.8               |
| 2020-04-20 | 34.8               |
| 2020-04-21 | 44.384375          |
| 2020-04-22 | 49.3697917         |
| 2020-04-23 | 50.575             |
| 2020-04-24 | 50.6125            |
| 2020-04-25 | 50.621875          |
| 2020-04-26 | 50.5               |
| 2020-04-27 | 50.603125          |
| 2020-04-28 | 50.696875          |
| 2020-04-29 | 50.78125           |
| 2020-04-30 | 50.8               |
| 2020-05-01 | 50.8               |
| 2020-05-02 | 52.71875           |
| 2020-05-03 | 53.459375          |
| 2020-05-04 | 50.2697917         |
| 2020-05-05 | 50.071875          |
| 2020-05-06 | 50.8               |
| 2020-05-07 | 50.8               |
| 2020-05-08 | 50.8               |
| 2020-05-09 | 50.8               |
| 2020-05-10 | 50.8               |
| 2020-05-11 | 51.0625            |
| 2020-05-12 | 50.6875            |
| 2020-05-13 | 49.9               |
| 2020-05-14 | 49.9               |
| 2020-05-15 | 49.9               |
| 2020-05-16 | 49.9               |
| 2020-05-17 | 49.909375          |
| 2020-05-18 | 49.9               |
| 2020-05-19 | 50.0135417         |
| 2020-05-20 | 50.2               |
| 2020-05-21 | 49.3447917         |
| 2020-05-22 | 49.95625           |
| 2020-05-23 | 49.9375            |
| 2020-05-24 | 49.909375          |
| 2020-05-25 | 49.91875           |
| 2020-05-26 | 49.9375            |
| 2020-05-27 | 49.9               |
| 2020-05-28 | 50.6875            |
| 2020-05-29 | 50.8               |
| 2020-05-30 | 50.8               |
| 2020-05-31 | 50.81875           |
| 2020-06-01 | 50.153125          |
| 2020-06-02 | 49.9375            |
| 2020-06-03 | 49.9               |
| 2020-06-04 | 49.9               |
| 2020-06-05 | 50.0322917         |
| 2020-06-06 | 50.0666667         |
| 2020-06-07 | 49.928125          |
| 2020-06-08 | 49.9375            |
| 2020-06-09 | 49.95625           |
| 2020-06-10 | 49.9               |
| 2020-06-11 | 49.91875           |
| 2020-06-12 | 49.909375          |
| 2020-06-13 | 49.9104167         |
| 2020-06-14 | 49.9               |
| 2020-06-15 | 49.9               |
| 2020-06-16 | 49.91875           |
| 2020-06-17 | 49.9               |
| 2020-06-18 | 49.9               |
| 2020-06-19 | 49.9               |
| 2020-06-20 | 49.9               |
| 2020-06-21 | 49.9               |
| 2020-06-22 | 49.9               |
| 2020-06-23 | 49.9               |
| 2020-06-24 | 49.9               |
| 2020-06-25 | 49.9               |
| 2020-06-26 | 49.9               |
| 2020-06-27 | 49.9               |
| 2020-06-28 | 49.8916667         |
| 2020-06-29 | 49.9010417         |
| 2020-06-30 | 49.9               |
| 2020-07-01 | 49.9               |
| 2020-07-02 | 49.9               |
| 2020-07-03 | 49.9               |
| 2020-07-04 | 49.9               |
| 2020-07-05 | 49.9               |
| 2020-07-06 | 49.9               |
| 2020-07-07 | 49.9               |
| 2020-07-08 | 49.875             |
| 2020-07-09 | 49.8916667         |
| 2020-07-10 | 49.7083333         |
| 2020-07-11 | 49.9               |
| 2020-07-12 | 49.9               |
| 2020-07-13 | 49.9               |
| 2020-07-14 | 49.975             |
| 2020-07-15 | 50.14375           |
| 2020-07-16 | 49.95625           |
| 2020-07-17 | 49.9375            |
| 2020-07-18 | 49.909375          |
| 2020-07-19 | 49.928125          |
| 2020-07-20 | 49.9               |
| 2020-07-21 | 49.9               |
| 2020-07-22 | 49.9               |
| 2020-07-23 | 49.9375            |
| 2020-07-24 | 49.9               |
| 2020-07-25 | 50.03125           |
| 2020-07-26 | 49.909375          |
| 2020-07-27 | 50.003125          |
| 2020-07-28 | 49.965625          |
| 2020-07-29 | 49.9               |
| 2020-07-30 | 49.9               |
| 2020-07-31 | 49.9               |
| 2020-08-01 | 49.9               |
| 2020-08-02 | 49.91875           |
| 2020-08-03 | 49.9               |
| 2020-08-04 | 49.965625          |
| 2020-08-05 | 49.946875          |
| 2020-08-06 | 49.91875           |
| 2020-08-07 | 49.909375          |
| 2020-08-08 | 49.946875          |
| 2020-08-09 | 50.040625          |
| 2020-08-10 | 50.134375          |
| 2020-08-11 | 50.209375          |
| 2020-08-12 | 50.10625           |
| 2020-08-13 | 50.3875            |
| 2020-08-14 | 50.40625           |
| 2020-08-15 | 50.425             |
| 2020-08-16 | 50.2375            |
| 2020-08-17 | 50.190625          |
| 2020-08-18 | 49.7760417         |
| 2020-08-19 | 50.784375          |
| 2020-08-20 | 50.771875          |
| 2020-08-21 | 50.715625          |
| 2020-08-22 | 50.4625            |
| 2020-08-23 | 50.3875            |
| 2020-08-24 | 50.621875          |
| 2020-08-25 | 50.809375          |
| 2020-08-26 | 50.809375          |
| 2020-08-27 | 50.8               |
| 2020-08-28 | 51.3583333         |
| 2020-08-29 | 51.959375          |
| 2020-08-30 | 50.9875            |
| 2020-08-31 | 51.165625          |
| 2020-09-01 | 51.26875           |
| 2020-09-02 | 50.1802083         |
| 2020-09-03 | 49.9               |
| 2020-09-04 | 49.9               |
| 2020-09-05 | 49.9               |
| 2020-09-06 | 49.9               |
| 2020-09-07 | 49.9               |
| 2020-09-08 | 49.9               |
| 2020-09-09 | 49.946875          |
| 2020-09-10 | 49.2520833         |
| 2020-09-11 | 49.4833333         |
| 2020-09-12 | 49.8291667         |
| 2020-09-13 | 50.0125            |
| 2020-09-14 | 50.246875          |
| 2020-09-15 | 50.44375           |
| 2020-09-16 | 50.51875           |
| 2020-09-17 | 36.1583333         |
| 2020-09-18 | 26.06875           |
| 2020-09-19 | 26.25              |
| 2020-09-20 | 26.3               |
| 2020-09-21 | 26.3               |
| 2020-09-22 | 26.3               |
| 2020-09-23 | 26.3               |
| 2020-09-24 | 26.0375            |
| 2020-09-25 | 26.3875            |
| 2020-09-26 | 26.4020833         |
| 2020-09-27 | 26.4458333         |
| 2020-09-28 | 26.628125          |
| 2020-09-29 | 26.6354167         |
| 2020-09-30 | 25.815625          |
| 2020-10-01 | 24.98125           |
| 2020-10-02 | 24.8875            |
| 2020-10-03 | 25.0072917         |
| 2020-10-04 | 25.0               |
| 2020-10-05 | 25.0               |
| 2020-10-06 | 25.0               |
| 2020-10-07 | 25.0               |
| 2020-10-08 | 25.0               |
| 2020-10-09 | 25.0               |
| 2020-10-10 | 25.0               |
| 2020-10-11 | 25.0               |
| 2020-10-12 | 25.0               |
| 2020-10-13 | 25.0               |
| 2020-10-14 | 25.0               |
| 2020-10-15 | 24.8375            |
| 2020-10-16 | 24.9322917         |
| 2020-10-17 | 25.3791667         |
| 2020-10-18 | 25.1604167         |
| 2020-10-19 | 25.3604167         |
| 2020-10-20 | 25.795833299999998 |
| 2020-10-21 | 25.56875           |
| 2020-10-22 | 25.561458299999998 |
| 2020-10-23 | 25.0               |
| 2020-10-24 | 24.3927083         |
| 2020-10-25 | 24.3927083         |
| 2020-10-26 | 24.7291667         |
| 2020-10-27 | 25.1510417         |
| 2020-10-28 | 25.0010417         |
| 2020-10-29 | 25.0               |
| 2020-10-30 | 25.0               |
| 2020-10-31 | 25.0               |
| 2020-11-01 | 25.0               |
| 2020-11-02 | 25.0               |
| 2020-11-03 | 25.0               |
| 2020-11-04 | 25.0               |
| 2020-11-05 | 25.0               |
| 2020-11-06 | 25.0               |
| 2020-11-07 | 25.03125           |
| 2020-11-08 | 25.0072917         |
| 2020-11-09 | 25.021875          |
| 2020-11-10 | 25.0               |
| 2020-11-11 | 25.0               |
| 2020-11-12 | 25.0               |
| 2020-11-13 | 25.0               |
| 2020-11-14 | 25.0               |
| 2020-11-15 | 25.0               |
| 2020-11-16 | 25.06875           |
| 2020-11-17 | 24.00625           |
| 2020-11-18 | 24.1010417         |
| 2020-11-19 | 23.9375            |
| 2020-11-20 | 23.7               |
| 2020-11-21 | 23.7               |
| 2020-11-22 | 23.7               |
| 2020-11-23 | 24.546875          |
| 2020-11-24 | 25.0583333         |
| 2020-11-25 | 33.2052083         |
| 2020-11-26 | 25.0               |
| 2020-11-27 | 25.0               |
| 2020-11-28 | 30.0083333         |
| 2020-11-29 | 25.0               |
| 2020-11-30 | 25.0               |
| 2020-12-01 | 26.4604167         |
| 2020-12-02 | 26.5541667         |
| 2020-12-03 | 25.0               |
| 2020-12-04 | 25.0               |
| 2020-12-05 | 25.0               |
| 2020-12-06 | 25.0               |
| 2020-12-07 | 25.0               |
| 2020-12-08 | 25.0               |
| 2020-12-09 | 25.0               |
| 2020-12-10 | 25.0               |
| 2020-12-11 | 25.30625           |
| 2020-12-12 | 25.109375          |
| 2020-12-13 | 25.1010417         |
| 2020-12-14 | 25.0072917         |
| 2020-12-15 | 25.0072917         |
| 2020-12-16 | 25.0145833         |
| 2020-12-17 | 25.0               |
| 2020-12-18 | 25.0291667         |
| 2020-12-19 | 25.0               |
| 2020-12-20 | 25.0               |
| 2020-12-21 | 25.0               |
| 2020-12-22 | 25.0               |
| 2020-12-23 | 25.0               |
| 2020-12-24 | 25.0               |
| 2020-12-25 | 25.0               |
| 2020-12-26 | 25.0               |
| 2020-12-27 | 25.0               |
| 2020-12-28 | 25.0291667         |
| 2020-12-29 | 25.0583333         |
| 2020-12-30 | 25.0               |
| 2020-12-31 | 25.0               |
| 2021-01-01 | 25.0               |
| 2021-01-02 | 25.0               |
| 2021-01-03 | 25.0               |
| 2021-01-04 | 25.0145833         |
| 2021-01-05 | 25.0072917         |
| 2021-01-06 | 25.065625          |
| 2021-01-07 | 25.2989583         |
| 2021-01-08 | 25.2770833         |
| 2021-01-09 | 25.0364583         |
| 2021-01-10 | 25.0729167         |
| 2021-01-11 | 25.1166667         |
| 2021-01-12 | 25.196875          |
| 2021-01-13 | 25.30625           |
| 2021-01-14 | 25.4229167         |
| 2021-01-15 | 25.590625          |
| 2021-01-16 | 25.6125            |
| 2021-01-17 | 25.6260417         |
| 2021-01-18 | 25.3208333         |
| 2021-01-19 | 25.30625           |
| 2021-01-20 | 25.371875          |
| 2021-01-21 | 25.4666667         |
| 2021-01-22 | 25.659375          |
| 2021-01-23 | 25.7               |
| 2021-01-24 | 25.7               |
| 2021-01-25 | 25.0130208         |
| 2021-01-26 | 25.50625           |
| 2021-01-27 | 25.0               |
| 2021-01-28 | 25.0489583         |
| 2021-01-29 | 25.0291667         |
| 2021-01-30 | 25.0               |
| 2021-01-31 | 25.0               |
| 2021-02-01 | 25.0               |
| 2021-02-02 | 25.109375          |
| 2021-02-03 | 25.2979167         |
| 2021-02-04 | 24.9375            |
| 2021-02-05 | 25.0               |
| 2021-02-06 | 25.0               |
| 2021-02-07 | 25.0               |
| 2021-02-08 | 25.0               |
| 2021-02-09 | 25.0145833         |
| 2021-02-10 | 25.0               |
| 2021-02-11 | 25.0072917         |
| 2021-02-12 | 25.2770833         |
| 2021-02-13 | 25.58125           |
| 2021-02-14 | 25.6927083         |
| 2021-02-15 | 25.2145833         |
| 2021-02-16 | 24.89375           |
| 2021-02-17 | 25.0               |
| 2021-02-18 | 25.0               |
| 2021-02-19 | 25.0               |
| 2021-02-20 | 25.0               |
| 2021-02-21 | 25.0072917         |
| 2021-02-22 | 25.0               |
| 2021-02-23 | 25.0               |
| 2021-02-24 | 25.109375          |
| 2021-02-25 | 25.4885417         |
| 2021-02-26 | 25.6416667         |
| 2021-02-27 | 25.6489583         |
| 2021-02-28 | 25.6322917         |
| 2021-03-01 | 25.678125          |
| 2021-03-02 | 25.2375            |
| 2021-03-03 | 25.0072917         |
| 2021-03-04 | 25.021875          |
| 2021-03-05 | 25.0               |
| 2021-03-06 | 25.0               |
| 2021-03-07 | 25.0               |
| 2021-03-08 | 25.3354167         |
| 2021-03-09 | 25.2114583         |
| 2021-03-10 | 25.0947917         |
| 2021-03-11 | 24.91875           |
| 2021-03-12 | 24.3708333         |
| 2021-03-13 | 24.45625           |
| 2021-03-14 | 24.4               |
| 2021-03-15 | 24.81875           |
| 2021-03-16 | 25.0072917         |
| 2021-03-17 | 24.975             |
| 2021-03-18 | 25.0               |
| 2021-03-19 | 25.0               |
| 2021-03-20 | 24.96875           |
| 2021-03-21 | 25.0               |
| 2021-03-22 | 24.99375           |
| 2021-03-23 | 24.99375           |
| 2021-03-24 | 25.0               |
| 2021-03-25 | 24.9375            |
| 2021-03-26 | 25.0               |
| 2021-03-27 | 25.0               |
| 2021-03-28 | 25.0               |
| 2021-03-29 | 25.0               |
| 2021-03-30 | 25.0               |
| 2021-03-31 | 25.0270833         |
| 2021-04-01 | 16.4               |
| 2021-04-02 | 15.0               |
| 2021-04-03 | 14.6552083         |
| 2021-04-04 | 14.478125          |
| 2021-04-05 | 14.0               |
| 2021-04-06 | 14.2541667         |
| 2021-04-07 | 14.2541667         |
| 2021-04-08 | 14.3010417         |
| 2021-04-09 | 14.4               |
| 2021-04-10 | 14.4               |
| 2021-04-11 | 14.2177083         |
| 2021-04-12 | 14.68125           |
| 2021-04-13 | 14.9               |
| 2021-04-14 | 14.9052083         |
| 2021-04-15 | 14.9               |
| 2021-04-16 | 14.9               |
| 2021-04-17 | 14.8791667         |
| 2021-04-18 | 14.853125          |
| 2021-04-19 | 14.8427083         |
| 2021-04-20 | 14.821875          |
| 2021-04-21 | 12.0               |
| 2021-04-22 | 10.3               |
| 2021-04-23 | 10.4057292         |
| 2021-04-24 | 10.3               |
| 2021-04-25 | 10.1796875         |
| 2021-04-26 | 10.3015625         |
| 2021-04-27 | 10.4104167         |
| 2021-04-28 | 9.9640625          |
| 2021-04-29 | 9.95               |
| 2021-04-30 | 9.95               |
| 2021-05-01 | 9.95               |
| 2021-05-02 | 9.95               |
| 2021-05-03 | 9.996875           |
| 2021-05-04 | 10.3015625         |
| 2021-05-05 | 10.4               |
| 2021-05-06 | 10.390625          |
| 2021-05-07 | 10.4               |
| 2021-05-08 | 10.3953125         |
| 2021-05-09 | 10.4               |
| 2021-05-10 | 10.4               |
| 2021-05-11 | 10.4               |
| 2021-05-12 | 10.4               |
| 2021-05-13 | 10.4               |
| 2021-05-14 | 10.8375            |
| 2021-05-15 | 10.884375          |
| 2021-05-16 | 10.8583333         |
| 2021-05-17 | 10.8947917         |
| 2021-05-18 | 10.9               |
| 2021-05-19 | 10.8739583         |
| 2021-05-20 | 10.8010417         |
| 2021-05-21 | 11.1760417         |
| 2021-05-22 | 11.3270833         |
| 2021-05-23 | 11.384375          |
| 2021-05-24 | 11.3791667         |
| 2021-05-25 | 10.2270833         |
| 2021-05-26 | 9.5234375          |
| 2021-05-27 | 9.565625           |
| 2021-05-28 | 9.5515625          |
| 2021-05-29 | 9.5984375          |
| 2021-05-30 | 9.59375            |
| 2021-05-31 | 9.753125           |
| 2021-06-01 | 9.6171875          |
| 2021-06-02 | 9.621875           |
| 2021-06-03 | 9.6546875          |
| 2021-06-04 | 9.6125             |
| 2021-06-05 | 9.509375           |
| 2021-06-06 | 9.5                |
| 2021-06-07 | 9.5                |
| 2021-06-08 | 9.5                |
| 2021-06-09 | 9.4953125          |
| 2021-06-10 | 9.4765625          |
| 2021-06-11 | 9.48125            |
| 2021-06-12 | 9.4953125          |
| 2021-06-13 | 9.490625           |
| 2021-06-14 | 9.4953125          |
| 2021-06-15 | 9.5046875          |
| 2021-06-16 | 9.5                |
| 2021-06-17 | 9.509375           |
| 2021-06-18 | 9.5046875          |
| 2021-06-19 | 9.490625           |
| 2021-06-20 | 9.5                |
| 2021-06-21 | 9.4953125          |
| 2021-06-22 | 9.5                |
| 2021-06-23 | 9.5046875          |
| 2021-06-24 | 9.4953125          |
| 2021-06-25 | 9.5                |
| 2021-06-26 | 9.5046875          |
| 2021-06-27 | 9.4953125          |
| 2021-06-28 | 9.5046875          |
| 2021-06-29 | 9.575              |
| 2021-06-30 | 9.5                |
| 2021-07-01 | 9.5                |
| 2021-07-02 | 9.5                |
| 2021-07-03 | 9.5                |
| 2021-07-04 | 9.5                |
| 2021-07-05 | 9.5                |
| 2021-07-06 | 9.5                |
| 2021-07-07 | 9.5046875          |
| 2021-07-08 | 9.5                |
| 2021-07-09 | 9.5046875          |
| 2021-07-10 | 9.5046875          |
| 2021-07-11 | 9.5                |
| 2021-07-12 | 9.5                |
| 2021-07-13 | 9.5140625          |
| 2021-07-14 | 9.51875            |
| 2021-07-15 | 9.5                |
| 2021-07-16 | 9.5                |
| 2021-07-17 | 9.509375           |
| 2021-07-18 | 9.4953125          |
| 2021-07-19 | 9.5                |
| 2021-07-20 | 9.5140625          |
| 2021-07-21 | 9.0                |
| 2021-07-22 | 9.0                |
| 2021-07-23 | 8.19375            |
| 2021-07-24 | 8.5089583          |
| 2021-07-25 | 8.3078125          |
| 2021-07-26 | 8.22125            |
| 2021-07-27 | 8.1845833          |
| 2021-07-28 | 8.1845833          |
| 2021-07-29 | 8.294375           |
| 2021-07-30 | 8.4313542          |
| 2021-07-31 | 8.2991667          |
| 2021-08-01 | 6.3990625          |
| 2021-08-02 | 4.6823958          |
| 2021-08-03 | 4.81375            |
| 2021-08-04 | 5.0513542          |
| 2021-08-05 | 6.166875           |
| 2021-08-06 | 6.0985417          |
| 2021-08-07 | 6.53375            |
| 2021-08-08 | 4.7552083          |
| 2021-08-09 | 4.9569792          |
| 2021-08-10 | 5.0110417          |
| 2021-08-11 | 6.491875           |
| 2021-08-12 | 8.6770833          |
| 2021-08-13 | 4.6472917          |
| 2021-08-14 | 5.0253125          |
| 2021-08-15 | 5.1048958          |
| 2021-08-16 | 4.70625            |
| 2021-08-17 | 4.72125            |
| 2021-08-18 | 5.1                |
| 2021-08-19 | 5.1522917          |
| 2021-08-20 | 4.69875            |
| 2021-08-21 | 4.7925             |
| 2021-08-22 | 5.04               |
| 2021-08-23 | 5.04               |
| 2021-08-24 | 5.04               |
| 2021-08-25 | 5.04               |
| 2021-08-26 | 5.04               |
| 2021-08-27 | 5.05875            |
| 2021-08-28 | 5.04               |
| 2021-08-29 | 5.04               |
| 2021-08-30 | 5.04               |
| 2021-08-31 | 5.04               |
| 2021-09-01 | 5.1532292          |
| 2021-09-02 | 5.0775             |
| 2021-09-03 | 5.04               |
| 2021-09-04 | 5.04               |
| 2021-09-05 | 5.04               |
| 2021-09-06 | 5.04               |
| 2021-09-07 | 5.04               |
| 2021-09-08 | 5.04               |
| 2021-09-09 | 5.04               |
| 2021-09-10 | 5.04               |
| 2021-09-11 | 5.04               |
| 2021-09-12 | 5.04               |
| 2021-09-13 | 5.04               |
| 2021-09-14 | 5.04               |
| 2021-09-15 | 5.04               |
| 2021-09-16 | 5.04               |
| 2021-09-17 | 5.04               |
| 2021-09-18 | 5.08875            |
| 2021-09-19 | 5.04               |
| 2021-09-20 | 5.01375            |
| 2021-09-21 | 5.04               |
| 2021-09-22 | 5.04               |
| 2021-09-23 | 5.03625            |
| 2021-09-24 | 4.995              |
| 2021-09-25 | 4.983750000000001  |
| 2021-09-26 | 5.03625            |
| 2021-09-27 | 5.025              |
| 2021-09-28 | 5.025              |
| 2021-09-29 | 5.01375            |
| 2021-09-30 | 5.0216667          |
| 2021-10-01 | 5.04               |
| 2021-10-02 | 4.99875            |
| 2021-10-03 | 4.983750000000001  |
| 2021-10-04 | 4.95               |
| 2021-10-05 | 4.89375            |
| 2021-10-06 | 5.05875            |
| 2021-10-07 | 4.9875             |
| 2021-10-08 | 4.91625            |
| 2021-10-09 | 4.9875             |
| 2021-10-10 | 4.90875            |
| 2021-10-11 | 4.89               |
| 2021-10-12 | 5.0667708          |
| 2021-10-13 | 5.04               |
| 2021-10-14 | 5.04               |
| 2021-10-15 | 5.01               |
| 2021-10-16 | 4.99125            |
| 2021-10-17 | 4.94625            |
| 2021-10-18 | 4.9125             |
| 2021-10-19 | 5.02875            |
| 2021-10-20 | 5.0025             |
| 2021-10-21 | 4.98               |
| 2021-10-22 | 4.99125            |
| 2021-10-23 | 5.01               |
| 2021-10-24 | 5.0175             |
| 2021-10-25 | 4.97625            |
| 2021-10-26 | 5.1882292          |
| 2021-10-27 | 5.03625            |
| 2021-10-28 | 5.03625            |
| 2021-10-29 | 4.98               |
| 2021-10-30 | 4.72875            |
| 2021-10-31 | 4.68375            |
| 2021-11-01 | 4.68375            |
| 2021-11-02 | 4.68               |
| 2021-11-03 | 4.68               |
| 2021-11-04 | 4.68               |
| 2021-11-05 | 4.68               |
| 2021-11-06 | 4.68               |
| 2021-11-07 | 4.68               |
| 2021-11-08 | 4.68               |
| 2021-11-09 | 4.68               |
| 2021-11-10 | 4.68               |
| 2021-11-11 | 4.68               |
| 2021-11-12 | 4.68375            |
| 2021-11-13 | 4.68               |
| 2021-11-14 | 4.68               |
| 2021-11-15 | 4.68               |
| 2021-11-16 | 4.68               |
| 2021-11-17 | 4.68               |
| 2021-11-18 | 4.68               |
| 2021-11-19 | 4.68               |
| 2021-11-20 | 4.68               |
| 2021-11-21 | 4.68375            |
| 2021-11-22 | 4.68               |
| 2021-11-23 | 4.76625            |
| 2021-11-24 | 4.69125            |
| 2021-11-25 | 4.68375            |
| 2021-11-26 | 4.68               |
| 2021-11-27 | 4.68               |
| 2021-11-28 | 4.68               |
| 2021-11-29 | 4.68               |
| 2021-11-30 | 4.78875            |
| 2021-12-01 | 5.04               |
| 2021-12-02 | 5.04               |
| 2021-12-03 | 5.04               |
| 2021-12-04 | 5.04               |
| 2021-12-05 | 5.04               |
| 2021-12-06 | 5.04               |
| 2021-12-07 | 5.04               |
| 2021-12-08 | 5.04               |
| 2021-12-09 | 5.344375           |
| 2021-12-10 | 5.3819792          |
| 2021-12-11 | 5.0475             |
| 2021-12-12 | 5.04375            |
| 2021-12-13 | 5.04               |
| 2021-12-14 | 5.05125            |
| 2021-12-15 | 5.4089583          |
| 2021-12-16 | 5.28375            |
| 2021-12-17 | 5.14125            |
| 2021-12-18 | 5.07               |
| 2021-12-19 | 5.04               |
| 2021-12-20 | 5.04               |
| 2021-12-21 | 5.04               |
| 2021-12-22 | 5.04               |
| 2021-12-23 | 5.04               |
| 2021-12-24 | 5.820625           |
| 2021-12-25 | 5.385              |
| 2021-12-26 | 5.37375            |
| 2021-12-27 | 5.1675             |
| 2021-12-28 | 5.12625            |
| 2021-12-29 | 5.22               |
| 2021-12-30 | 5.04               |
| 2021-12-31 | 5.04375            |
| 2022-01-01 | 5.04               |
| 2022-01-02 | 5.04375            |
| 2022-01-03 | 5.04               |
| 2022-01-04 | 5.04               |
| 2022-01-05 | 5.04               |
| 2022-01-06 | 5.04               |
| 2022-01-07 | 5.04               |
| 2022-01-08 | 5.04               |
| 2022-01-09 | 5.04               |
| 2022-01-10 | 5.04               |
| 2022-01-11 | 5.04               |
| 2022-01-12 | 5.04               |
| 2022-01-13 | 5.04               |
| 2022-01-14 | 5.04375            |
| 2022-01-15 | 5.05125            |
| 2022-01-16 | 5.04               |
| 2022-01-17 | 5.04               |
| 2022-01-18 | 5.04               |
| 2022-01-19 | 5.04               |
| 2022-01-20 | 5.0475             |
| 2022-01-21 | 5.04               |
| 2022-01-22 | 5.04               |
| 2022-01-23 | 5.04               |
| 2022-01-24 | 5.04               |
| 2022-01-25 | 5.07375            |
| 2022-01-26 | 5.16375            |
| 2022-01-27 | 5.235              |
| 2022-01-28 | 5.27625            |
| 2022-01-29 | 5.1                |
| 2022-01-30 | 5.11875            |
| 2022-01-31 | 5.22               |
| 2022-02-01 | 5.22375            |
| 2022-02-02 | 5.35125            |
| 2022-02-03 | 5.31375            |
| 2022-02-04 | 5.3625             |
| 2022-02-05 | 5.34375            |
| 2022-02-06 | 5.295              |
| 2022-02-07 | 5.3625             |
| 2022-02-08 | 5.33625            |
| 2022-02-09 | 5.385              |
| 2022-02-10 | 5.38875            |
| 2022-02-11 | 5.2126042          |
| 2022-02-12 | 5.04               |
| 2022-02-13 | 5.04               |
| 2022-02-14 | 5.04               |
| 2022-02-15 | 5.0175             |
| 2022-02-16 | 5.03625            |
| 2022-02-17 | 5.00625            |
| 2022-02-18 | 5.04               |
| 2022-02-19 | 5.04               |
| 2022-02-20 | 5.0325             |
| 2022-02-21 | 4.995              |
| 2022-02-22 | 5.055              |
| 2022-02-23 | 5.05875            |
| 2022-02-24 | 5.04               |
| 2022-02-25 | 5.04               |
| 2022-02-26 | 5.04               |
| 2022-02-27 | 5.03625            |
| 2022-02-28 | 5.04               |
| 2022-03-01 | 5.5377083          |
| 2022-03-02 | 5.875              |
| 2022-03-03 | 5.04               |
| 2022-03-04 | 5.04               |
| 2022-03-05 | 5.04               |
| 2022-03-06 | 5.04               |
| 2022-03-07 | 5.04               |
| 2022-03-08 | 5.03625            |
| 2022-03-09 | 5.03625            |
| 2022-03-10 | 5.03625            |
| 2022-03-11 | 5.0025             |
| 2022-03-12 | 5.04               |
| 2022-03-13 | 5.04               |
| 2022-03-14 | 5.03625            |
| 2022-03-15 | 5.04               |
| 2022-03-16 | 6.183125           |
| 2022-03-17 | 6.9785417          |
| 2022-03-18 | 6.9442708          |
| 2022-03-19 | 6.94               |
| 2022-03-20 | 6.9442708          |
| 2022-03-21 | 6.9957291999999995 |
| 2022-03-22 | 6.9698958          |
| 2022-03-23 | 6.9442708          |
| 2022-03-24 | 6.9613542          |
| 2022-03-25 | 6.94               |
| 2022-03-26 | 6.9528125          |
| 2022-03-27 | 6.9528125          |
| 2022-03-28 | 6.9997917          |
| 2022-03-29 | 7.3884375          |
| 2022-03-30 | 7.2432292          |
| 2022-03-31 | 7.1834375          |
| 2022-04-01 | 7.119375           |
| 2022-04-02 | 7.0809375          |
| 2022-04-03 | 7.0723958          |
| 2022-04-04 | 7.170625           |
| 2022-04-05 | 7.2176042          |
| 2022-04-06 | 7.2432292          |
| 2022-04-07 | 7.2517708          |
| 2022-04-08 | 7.2517708          |
| 2022-04-09 | 7.2517708          |
| 2022-04-10 | 7.3158332999999995 |
| 2022-04-11 | 7.273125           |
| 2022-04-12 | 7.3542708          |
| 2022-04-13 | 7.3030208          |
| 2022-04-14 | 7.2859375          |
| 2022-04-15 | 7.2773958          |
| 2022-04-16 | 7.273125           |
| 2022-04-17 | 7.3201042          |
| 2022-04-18 | 7.324375           |
| 2022-04-19 | 7.324375           |
| 2022-04-20 | 7.3457292          |
| 2022-04-21 | 7.3286458          |
| 2022-04-22 | 7.3329167          |
| 2022-04-23 | 7.35               |
| 2022-04-24 | 7.35               |
| 2022-04-25 | 7.35               |
| 2022-04-26 | 7.3371875          |
| 2022-04-27 | 7.3329167          |
| 2022-04-28 | 7.35               |
| 2022-04-29 | 7.35               |
| 2022-04-30 | 7.35               |
| 2022-05-01 | 7.35               |
| 2022-05-02 | 7.35               |
| 2022-05-03 | 7.35               |
| 2022-05-04 | 7.35               |
| 2022-05-05 | 7.35               |
| 2022-05-06 | 7.35               |
| 2022-05-07 | 7.36               |
| 2022-05-08 | 7.41               |
| 2022-05-09 | 7.53               |
| 2022-05-10 | 7.61               |
| 2022-05-11 | 5.91               |
| 2022-05-12 | 8.55               |
| 2022-05-13 | 9.54               |
| 2022-05-14 | 9.63               |
| 2022-05-15 | 9.71               |
| 2022-05-16 | 9.86               |
| 2022-05-17 | 9.94               |
| 2022-05-18 | 9.95               |
| 2022-05-19 | 9.94               |
| 2022-05-20 | 9.97               |
| 2022-05-21 | 9.95               |
| 2022-05-22 | 9.95               |
| 2022-05-23 | 22.1               |
| 2022-05-24 | 24.5               |
| 2022-05-25 | 25.4               |
| 2022-05-26 | 25.9               |
| 2022-05-27 | 26.3               |
| 2022-05-28 | 27.0               |
| 2022-05-29 | 27.0               |
| 2022-05-30 | 27.0               |
| 2022-05-31 | 27.0               |
| 2022-06-01 | 27.0               |
| 2022-06-02 | 27.0               |
| 2022-06-03 | 26.9927083         |
| 2022-06-04 | 27.0               |
| 2022-06-05 | 27.0               |
| 2022-06-06 | 27.0               |
| 2022-06-07 | 27.0               |
| 2022-06-08 | 27.0               |
| 2022-06-09 | 27.0               |
| 2022-06-10 | 27.0               |
| 2022-06-11 | 27.0               |
| 2022-06-12 | 27.0               |
| 2022-06-13 | 26.9927083         |
| 2022-06-14 | 26.9927083         |
| 2022-06-15 | 27.0               |
| 2022-06-16 | 27.0               |
| 2022-06-17 | 27.0               |
| 2022-06-18 | 27.1166667         |
| 2022-06-19 | 27.021875          |
| 2022-06-20 | 27.0               |
| 2022-06-21 | 27.0               |
| 2022-06-22 | 27.021875          |
| 2022-06-23 | 27.0583333         |
| 2022-06-24 | 27.0               |
| 2022-06-25 | 27.0               |
| 2022-06-26 | 27.1895833         |
| 2022-06-27 | 27.0               |
| 2022-06-28 | 27.0145833         |
| 2022-06-29 | 27.04375           |
| 2022-06-30 | 27.0364583         |
| 2022-07-01 | 27.1895833         |
| 2022-07-02 | 27.2625            |
| 2022-07-03 | 27.371875          |
| 2022-07-04 | 27.4666667         |
| 2022-07-05 | 23.9073958         |
| 2022-07-06 | 27.6927083         |
| 2022-07-07 | 27.65625           |
| 2022-07-08 | 27.6635417         |
| 2022-07-09 | 27.7               |
| 2022-07-10 | 27.7145833         |
| 2022-07-11 | 27.6927083         |
| 2022-07-12 | 27.7145833         |
| 2022-07-13 | 27.7               |
| 2022-07-14 | 27.7               |
| 2022-07-15 | 27.7               |
| 2022-07-16 | 27.7072917         |
| 2022-07-17 | 27.7               |
| 2022-07-18 | 27.721875          |
| 2022-07-19 | 27.74375           |
| 2022-07-20 | 27.8239583         |
| 2022-07-21 | 28.2614583         |
| 2022-07-22 | 28.1666667         |
| 2022-07-23 | 28.203125          |
| 2022-07-24 | 28.4               |
| 2022-07-25 | 28.4               |
| 2022-07-26 | 28.4               |
| 2022-07-27 | 27.3645833         |
| 2022-07-28 | 26.3               |
| 2022-07-29 | 26.3               |
| 2022-07-30 | 26.3072917         |
| 2022-07-31 | 26.4239583         |
| 2022-08-01 | 26.3               |
| 2022-08-02 | 26.3               |
| 2022-08-03 | 26.3               |
| 2022-08-04 | 26.3145833         |
| 2022-08-05 | 26.3               |
| 2022-08-06 | 26.3               |
| 2022-08-07 | 26.3               |
| 2022-08-08 | 26.3               |
| 2022-08-09 | 26.4239583         |
| 2022-08-10 | 26.3               |
| 2022-08-11 | 26.3               |
| 2022-08-12 | 26.3               |
| 2022-08-13 | 26.3               |
| 2022-08-14 | 26.3072917         |
| 2022-08-15 | 26.3291667         |
| 2022-08-16 | 26.3364583         |
| 2022-08-17 | 26.3145833         |
| 2022-08-18 | 26.4604167         |
| 2022-08-19 | 26.453125          |
| 2022-08-20 | 25.95625           |
| 2022-08-21 | 25.76875           |
| 2022-08-22 | 25.70625           |
| 2022-08-23 | 25.70625           |
| 2022-08-24 | 25.7               |
| 2022-08-25 | 25.70625           |
| 2022-08-26 | 25.725             |
| 2022-08-27 | 25.784375          |
| 2022-08-28 | 25.7               |
| 2022-08-29 | 25.7               |
| 2022-08-30 | 25.7               |
| 2022-08-31 | 25.7               |
| 2022-09-01 | 25.7               |
| 2022-09-02 | 25.7               |
| 2022-09-03 | 25.759375          |
| 2022-09-04 | 25.7               |
| 2022-09-05 | 25.725             |
| 2022-09-06 | 25.75625           |
| 2022-09-07 | 25.78125           |
| 2022-09-08 | 25.91875           |
| 2022-09-09 | 26.0               |
| 2022-09-10 | 25.93125           |
| 2022-09-11 | 25.9875            |
| 2022-09-12 | 26.025             |
| 2022-09-13 | 26.2270833         |
| 2022-09-14 | 26.29375           |
| 2022-09-15 | 26.26875           |
| 2022-09-16 | 26.28125           |
| 2022-09-17 | 26.225             |
| 2022-09-18 | 26.225             |
| 2022-09-19 | 26.2625            |
| 2022-09-20 | 26.28125           |
| 2022-09-21 | 26.315625          |
| 2022-09-22 | 26.3552083         |
| 2022-09-23 | 25.6177083         |
| 2022-09-24 | 25.0               |
| 2022-09-25 | 25.0               |
| 2022-09-26 | 25.0               |
| 2022-09-27 | 25.0               |
| 2022-09-28 | 25.0               |
| 2022-09-29 | 25.0               |
| 2022-09-30 | 25.0520833         |
| 2022-10-01 | 25.0145833         |
| 2022-10-02 | 25.2666667         |
| 2022-10-03 | 25.0145833         |
| 2022-10-04 | 25.0               |
| 2022-10-05 | 25.021875          |
| 2022-10-06 | 25.0               |
| 2022-10-07 | 25.021875          |
| 2022-10-08 | 25.04375           |
| 2022-10-09 | 25.1020833         |
| 2022-10-10 | 25.2260417         |
| 2022-10-11 | 25.3135417         |
| 2022-10-12 | 25.452083299999998 |
| 2022-10-13 | 25.4885417         |
| 2022-10-14 | 25.459375          |
| 2022-10-15 | 25.503125          |
| 2022-10-16 | 25.561458299999998 |
| 2022-10-17 | 25.56875           |
| 2022-10-18 | 25.2760417         |
| 2022-10-19 | 24.83125           |
| 2022-10-20 | 24.8125            |
| 2022-10-21 | 24.725             |
| 2022-10-22 | 24.4875            |
| 2022-10-23 | 24.76875           |
| 2022-10-24 | 24.525             |
| 2022-10-25 | 24.4               |
| 2022-10-26 | 24.44375           |
| 2022-10-27 | 24.53125           |
| 2022-10-28 | 24.4375            |
| 2022-10-29 | 24.4375            |
| 2022-10-30 | 24.50625           |
| 2022-10-31 | 24.5125            |
| 2022-11-01 | 24.5375            |
| 2022-11-02 | 24.5875            |
| 2022-11-03 | 18.2161458         |
| 2022-11-04 | 14.3947917         |
| 2022-11-05 | 14.4               |
| 2022-11-06 | 14.3739583         |
| 2022-11-07 | 14.3114583         |
| 2022-11-08 | 14.353125          |
| 2022-11-09 | 14.3114583         |
| 2022-11-10 | 14.4               |
| 2022-11-11 | 14.4               |
| 2022-11-12 | 14.4               |
| 2022-11-13 | 14.3895833         |
| 2022-11-14 | 14.3947917         |
| 2022-11-15 | 14.3947917         |
| 2022-11-16 | 14.4               |
| 2022-11-17 | 14.4               |
| 2022-11-18 | 14.3791667         |
| 2022-11-19 | 14.4               |
| 2022-11-20 | 14.4               |
| 2022-11-21 | 11.2769792         |
| 2022-11-22 | 9.7765625          |
| 2022-11-23 | 9.5                |
| 2022-11-24 | 9.5                |
| 2022-11-25 | 9.5                |
| 2022-11-26 | 9.5                |
| 2022-11-27 | 9.5                |
| 2022-11-28 | 9.5                |
| 2022-11-29 | 9.5                |
| 2022-11-30 | 9.4953125          |
| 2022-12-01 | 9.4859375          |
| 2022-12-02 | 9.4953125          |
| 2022-12-03 | 9.5                |
| 2022-12-04 | 9.5                |
| 2022-12-05 | 9.5                |
| 2022-12-06 | 9.5                |
| 2022-12-07 | 9.509375           |
| 2022-12-08 | 9.5                |
| 2022-12-09 | 9.5                |
| 2022-12-10 | 9.5                |
| 2022-12-11 | 9.4953125          |
| 2022-12-12 | 9.51875            |
| 2022-12-13 | 9.5                |
| 2022-12-14 | 9.5                |
| 2022-12-15 | 9.5                |
| 2022-12-16 | 9.5                |
| 2022-12-17 | 9.5                |
| 2022-12-18 | 9.5                |
| 2022-12-19 | 9.5                |
| 2022-12-20 | 9.5                |
| 2022-12-21 | 9.5                |
| 2022-12-22 | 9.5                |
| 2022-12-23 | 9.5                |
| 2022-12-24 | 9.5                |
| 2022-12-25 | 9.5                |
| 2022-12-26 | 9.5                |
| 2022-12-27 | 9.55625            |
| 2022-12-28 | 9.6875             |
| 2022-12-29 | 9.5140625          |
| 2022-12-30 | 9.5                |
| 2022-12-31 | 9.55625            |
| 2023-01-01 | 9.7953125          |
| 2023-01-02 | 9.9875             |
| 2023-01-03 | 9.89375            |
| 2023-01-04 | 9.5234375          |
| 2023-01-05 | 9.509375           |
| 2023-01-06 | 9.51875            |
| 2023-01-07 | 9.509375           |
| 2023-01-08 | 9.509375           |
| 2023-01-09 | 9.5234375          |
| 2023-01-10 | 9.5421875          |
| 2023-01-11 | 9.565625           |
| 2023-01-12 | 9.5140625          |
| 2023-01-13 | 9.509375           |
| 2023-01-14 | 9.5234375          |
| 2023-01-15 | 9.8421875          |
| 2023-01-16 | 9.659375           |
| 2023-01-17 | 9.8234375          |
| 2023-01-18 | 9.78125            |
| 2023-01-19 | 9.8609375          |
| 2023-01-20 | 9.89375            |
| 2023-01-21 | 9.734375           |
| 2023-01-22 | 9.59375            |
| 2023-01-23 | 9.5                |
| 2023-01-24 | 9.5140625          |
| 2023-01-25 | 9.5046875          |
| 2023-01-26 | 9.5                |
| 2023-01-27 | 9.5                |
| 2023-01-28 | 9.5                |
| 2023-01-29 | 9.509375           |
| 2023-01-30 | 9.5                |
| 2023-01-31 | 9.5                |
| 2023-02-01 | 9.5                |
| 2023-02-02 | 9.5                |
| 2023-02-03 | 9.5                |
| 2023-02-04 | 9.5                |
| 2023-02-05 | 9.5                |
| 2023-02-06 | 9.509375           |
| 2023-02-07 | 9.5                |
| 2023-02-08 | 9.5                |
| 2023-02-09 | 9.5140625          |
| 2023-02-10 | 9.5                |
| 2023-02-11 | 9.4953125          |
| 2023-02-12 | 9.5                |
| 2023-02-13 | 9.4953125          |
| 2023-02-14 | 9.5140625          |
| 2023-02-15 | 9.5                |
| 2023-02-16 | 9.5                |
| 2023-02-17 | 9.5                |
| 2023-02-18 | 9.4953125          |
| 2023-02-19 | 9.5                |
| 2023-02-20 | 9.4953125          |
| 2023-02-21 | 9.4859375          |
| 2023-02-22 | 9.584375           |
| 2023-02-23 | 9.509375           |
| 2023-02-24 | 9.5                |
| 2023-02-25 | 9.5                |
| 2023-02-26 | 9.5046875          |
| 2023-02-27 | 9.5                |
| 2023-02-28 | 9.5                |
| 2023-03-01 | 9.5046875          |
| 2023-03-02 | 9.5046875          |
| 2023-03-03 | 9.5                |
| 2023-03-04 | 9.5                |
| 2023-03-05 | 9.5                |
| 2023-03-06 | 9.6567708          |
| 2023-03-07 | 10.9578125         |
| 2023-03-08 | 11.8               |
| 2023-03-09 | 11.8               |
| 2023-03-10 | 12.0291667         |
| 2023-03-11 | 12.6802083         |
| 2023-03-12 | 12.471875          |
| 2023-03-13 | 12.3               |
| 2023-03-14 | 12.14375           |
| 2023-03-15 | 12.9125            |
| 2023-03-16 | 11.9552083         |
| 2023-03-17 | 11.0770833         |
| 2023-03-18 | 10.9               |
| 2023-03-19 | 10.9               |
| 2023-03-20 | 10.9625            |
| 2023-03-21 | 10.978125          |
| 2023-03-22 | 11.5354167         |
| 2023-03-23 | 11.0458333         |
| 2023-03-24 | 10.915625          |
| 2023-03-25 | 10.9               |
| 2023-03-26 | 10.9               |
| 2023-03-27 | 10.9               |
| 2023-03-28 | 10.9               |
| 2023-03-29 | 10.9               |
| 2023-03-30 | 11.5385417         |
| 2023-03-31 | 11.8               |
| 2023-04-01 | 11.8               |
| 2023-04-02 | 11.80625           |
| 2023-04-03 | 37.5864583         |
| 2023-04-04 | 52.3458333         |
| 2023-04-05 | 48.36875           |
| 2023-04-06 | 49.1572917         |
| 2023-04-07 | 50.303125          |
| 2023-04-08 | 49.9               |
| 2023-04-09 | 49.975             |
| 2023-04-10 | 50.14375           |
| 2023-04-11 | 50.340625          |
| 2023-04-12 | 50.8               |
| 2023-04-13 | 51.259375          |
| 2023-04-14 | 51.909375          |
| 2023-04-15 | 51.975             |
| 2023-04-16 | 52.4166667         |
| 2023-04-17 | 52.753125          |
| 2023-04-18 | 53.5125            |
| 2023-04-19 | 53.596875          |
| 2023-04-20 | 52.096875          |
| 2023-04-21 | 63.9979167         |
| 2023-04-22 | 77.08125           |
| 2023-04-23 | 76.7791667         |
| 2023-04-24 | 76.1020833         |
| 2023-04-25 | 75.8               |
| 2023-04-26 | 75.8               |
| 2023-04-27 | 77.5770833         |
| 2023-04-28 | 306.21875          |
| 2023-04-29 | 709.177083         |
| 2023-04-30 | 1145.41667         |
| 2023-05-01 | 1200.0             |
| 2023-05-02 | 1250.0             |
| 2023-05-03 | 2020.0             |
| 2023-05-04 | 2520.0             |
| 2023-05-05 | 3160.0             |
| 2023-05-06 | 3160.0             |
| 2023-05-07 | 3180.0             |
| 2023-05-08 | 3190.0             |
| 2023-05-09 | 3190.0             |
| 2023-05-10 | 3280.0             |
| 2023-05-11 | 3390.0             |
| 2023-05-12 | 3670.0             |
| 2023-05-13 | 3980.0             |
| 2023-05-14 | 3960.0             |
| 2023-05-15 | 3970.0             |
| 2023-05-16 | 3970.0             |
| 2023-05-17 | 3970.0             |
| 2023-05-18 | 3970.0             |
| 2023-05-19 | 3970.0             |
| 2023-05-20 | 3990.0             |
| 2023-05-21 | 3980.0             |
| 2023-05-22 | 3760.0             |
| 2023-05-23 | 2770.0             |
| 2023-05-24 | 2410.0             |
| 2023-05-25 | 2410.0             |
| 2023-05-26 | 2410.0             |
| 2023-05-27 | 2390.0             |
| 2023-05-28 | 1940.0             |
| 2023-05-29 | 1430.0             |
| 2023-05-30 | 1210.0             |
| 2023-05-31 | 1210.0             |
| 2023-06-01 | 1214.89583         |
| 2023-06-02 | 1391.97917         |
| 2023-06-03 | 1503.22917         |
| 2023-06-04 | 1503.95833         |
| 2023-06-05 | 1260.20833         |
| 2023-06-06 | 1046.77083         |
| 2023-06-07 | 804.822917         |
| 2023-06-08 | 806.052083         |
| 2023-06-09 | 1120.64583         |
| 2023-06-10 | 1245.52083         |
| 2023-06-11 | 1313.54167         |
| 2023-06-12 | 1291.66667         |
| 2023-06-13 | 903.333333         |
| 2023-06-14 | 863.291667         |
| 2023-06-15 | 796.625            |
| 2023-06-16 | 865.416667         |
| 2023-06-17 | 962.53125          |
| 2023-06-18 | 1198.22917         |
| 2023-06-19 | 1200.72917         |
| 2023-06-20 | 1200.10417         |
| 2023-06-21 | 1203.75            |
| 2023-06-22 | 1112.52083         |
| 2023-06-23 | 976.072917         |
| 2023-06-24 | 703.947917         |
| 2023-06-25 | 684.28125          |
| 2023-06-26 | 553.53125          |
| 2023-06-27 | 653.552083         |
| 2023-06-28 | 546.239583         |
| 2023-06-29 | 540.166667         |
| 2023-06-30 | 189.283333         |
| 2023-07-01 | 75.8               |
| 2023-07-02 | 104.855208         |
| 2023-07-03 | 208.145833         |
| 2023-07-04 | 199.302083         |
| 2023-07-05 | 85.8479167         |
| 2023-07-06 | 77.1958333         |
| 2023-07-07 | 77.8               |
| 2023-07-08 | 78.1958333         |
| 2023-07-09 | 78.8               |
| 2023-07-10 | 79.3208333         |
| 2023-07-11 | 79.8               |
| 2023-07-12 | 80.5291667         |
| 2023-07-13 | 80.83125           |
| 2023-07-14 | 81.7479167         |
| 2023-07-15 | 82.0979167         |
| 2023-07-16 | 82.9               |
| 2023-07-17 | 83.275             |
| 2023-07-18 | 84.15              |
| 2023-07-19 | 84.8895833         |
| 2023-07-20 | 82.2854167         |
| 2023-07-21 | 73.2229167         |
| 2023-07-22 | 66.1               |
| 2023-07-23 | 66.19375           |
| 2023-07-24 | 66.578125          |
| 2023-07-25 | 71.8364583         |
| 2023-07-26 | 76.8104167         |
| 2023-07-27 | 77.6125            |
| 2023-07-28 | 77.8               |
| 2023-07-29 | 78.3               |
| 2023-07-30 | 78.8729167         |
| 2023-07-31 | 79.4979167         |
| 2023-08-01 | 79.8               |
| 2023-08-02 | 79.9979167         |
| 2023-08-03 | 80.675             |
| 2023-08-04 | 80.8               |
| 2023-08-05 | 80.8               |
| 2023-08-06 | 80.8               |
| 2023-08-07 | 80.8               |
| 2023-08-08 | 80.8               |
| 2023-08-09 | 80.8               |
| 2023-08-10 | 80.8               |
| 2023-08-11 | 80.8               |
| 2023-08-12 | 80.8               |
| 2023-08-13 | 80.7895833         |
| 2023-08-14 | 80.6645833         |
| 2023-08-15 | 79.9354167         |
| 2023-08-16 | 80.0354167         |
| 2023-08-17 | 79.7791667         |
| 2023-08-18 | 79.1125            |
| 2023-08-19 | 78.8               |
| 2023-08-20 | 78.675             |
| 2023-08-21 | 77.9770833         |
| 2023-08-22 | 77.8               |
| 2023-08-23 | 77.6958333         |
| 2023-08-24 | 77.1333333         |
| 2023-08-25 | 76.7895833         |
| 2023-08-26 | 76.0083333         |
| 2023-08-27 | 75.8               |
| 2023-08-28 | 75.3104167         |
| 2023-08-29 | 74.8               |
| 2023-08-30 | 74.7895833         |
| 2023-08-31 | 74.0083333         |
| 2023-09-01 | 73.8               |
| 2023-09-02 | 73.8               |
| 2023-09-03 | 73.7375            |
| 2023-09-04 | 73.08125           |
| 2023-09-05 | 72.8               |
| 2023-09-06 | 72.8               |
| 2023-09-07 | 72.8               |
| 2023-09-08 | 70.4260417         |
| 2023-09-09 | 73.8               |
| 2023-09-10 | 73.7583333         |
| 2023-09-11 | 73.8               |
| 2023-09-12 | 73.675             |
| 2023-09-13 | 57.7791667         |
| 2023-09-14 | 49.909375          |
| 2023-09-15 | 49.99375           |
| 2023-09-16 | 49.9               |
| 2023-09-17 | 49.9               |
| 2023-09-18 | 49.903125          |
| 2023-09-19 | 36.0635417         |
| 2023-09-20 | 26.2489583         |
| 2023-09-21 | 26.978125          |
| 2023-09-22 | 36.7270833         |
| 2023-09-23 | 49.0166667         |
| 2023-09-24 | 48.4666667         |
| 2023-09-25 | 47.859375          |
| 2023-09-26 | 47.4               |
| 2023-09-27 | 47.4               |
| 2023-09-28 | 47.3833333         |
| 2023-09-29 | 47.3416667         |
| 2023-09-30 | 47.2416667         |
| 2023-10-01 | 47.1583333         |
| 2023-10-02 | 47.3833333         |
| 2023-10-03 | 47.3333333         |
| 2023-10-04 | 47.1666667         |
| 2023-10-05 | 47.075             |
| 2023-10-06 | 47.0583333         |
| 2023-10-07 | 47.0333333         |
| 2023-10-08 | 47.1083333         |
| 2023-10-09 | 47.1083333         |
| 2023-10-10 | 46.9583333         |
| 2023-10-11 | 46.975             |
| 2023-10-12 | 46.8333333         |
| 2023-10-13 | 46.7166667         |
| 2023-10-14 | 46.675             |
| 2023-10-15 | 46.6               |
| 2023-10-16 | 46.6333333         |
| 2023-10-17 | 46.6333333         |
| 2023-10-18 | 46.625             |
| 2023-10-19 | 46.6166667         |
| 2023-10-20 | 46.6083333         |
| 2023-10-21 | 46.6416667         |
| 2023-10-22 | 46.6166667         |
| 2023-10-23 | 46.6166667         |
| 2023-10-24 | 47.3239583         |
| 2023-10-25 | 46.975             |
| 2023-10-26 |                    |
| 2023-10-27 | 46.7333333         |
| 2023-10-28 | 46.775             |
| 2023-10-29 | 46.6416667         |
| 2023-10-30 | 46.6               |
| 2023-10-31 | 46.6               |
| 2023-11-01 | 46.6               |
| 2023-11-02 | 46.6               |
| 2023-11-03 | 46.6               |
| 2023-11-04 | 46.6               |
| 2023-11-05 | 46.6               |
| 2023-11-06 | 46.6               |
| 2023-11-07 | 46.6               |
| 2023-11-08 | 46.6               |
| 2023-11-09 | 46.2166667         |
| 2023-11-10 | 45.8               |
| 2023-11-11 | 45.790625          |
| 2023-11-12 | 45.78125           |
| 2023-11-13 | 38.909375          |
| 2023-11-14 | 39.4239583         |
| 2023-11-15 | 39.3916667         |
| 2023-11-16 | 39.3333333         |
| 2023-11-17 | 39.4               |
| 2023-11-18 | 39.4               |
| 2023-11-19 | 39.465625          |
| 2023-11-20 | 39.4               |
| 2023-11-21 | 39.4               |
| 2023-11-22 | 39.4               |
| 2023-11-23 | 39.4               |
| 2023-11-24 | 39.4510417         |
| 2023-11-25 | 39.4               |
| 2023-11-26 | 39.4               |
| 2023-11-27 | 39.44375           |
| 2023-11-28 | 39.5822917         |
| 2023-11-29 | 39.79375           |
| 2023-11-30 | 40.1               |
| 2023-12-01 | 40.1               |
| 2023-12-02 | 40.1               |
| 2023-12-03 | 40.1               |
| 2023-12-04 | 40.1               |
| 2023-12-05 | 40.1               |
| 2023-12-06 | 40.1645833         |
| 2023-12-07 | 39.275             |
| 2023-12-08 | 40.1               |
| 2023-12-09 | 40.1               |
| 2023-12-10 | 40.1               |
| 2023-12-11 | 40.1               |
| 2023-12-12 | 40.1               |
| 2023-12-13 | 40.7635417         |
| 2023-12-14 | 41.7               |
| 2023-12-15 | 41.7               |
| 2023-12-16 | 41.7               |
| 2023-12-17 | 41.7               |
| 2023-12-18 | 41.0666667         |
| 2023-12-19 | 39.9739583         |
| 2023-12-20 | 40.078125          |
| 2023-12-21 | 40.1               |
| 2023-12-22 | 40.1               |
| 2023-12-23 | 40.1333333         |
| 2023-12-24 | 40.1               |
| 2023-12-25 | 40.1               |
| 2023-12-26 | 40.1               |
| 2023-12-27 | 40.1166667         |
| 2023-12-28 | 40.275             |
| 2023-12-29 | 40.8               |
| 2023-12-30 | 40.7916667         |
| 2023-12-31 | 40.6583333         |
| 2024-01-01 | 40.1916667         |
| 2024-01-02 | 40.1               |
| 2024-01-03 | 40.1083333         |
| 2024-01-04 | 40.1               |
| 2024-01-05 | 40.078125          |
| 2024-01-06 | 40.1               |
| 2024-01-07 | 40.1               |
| 2024-01-08 | 40.0864583         |
| 2024-01-09 | 40.1               |
| 2024-01-10 | 40.1               |
| 2024-01-11 | 40.0927083         |
| 2024-01-12 | 40.1               |
| 2024-01-13 | 40.1               |
| 2024-01-14 | 40.1               |
| 2024-01-15 | 40.1               |
| 2024-01-16 | 40.078125          |
| 2024-01-17 | 40.0854167         |
| 2024-01-18 | 40.1               |
| 2024-01-19 | 40.1               |
| 2024-01-20 | 40.1               |
| 2024-01-21 | 40.1               |
| 2024-01-22 | 40.1010417         |
| 2024-01-23 | 40.0927083         |
| 2024-01-24 | 40.1               |
| 2024-01-25 | 40.1               |
| 2024-01-26 | 39.9979167         |
| 2024-01-27 | 39.990625          |
| 2024-01-28 | 39.8083333         |
| 2024-01-29 | 39.5458333         |
| 2024-01-30 | 39.6479167         |
| 2024-01-31 | 40.0239583         |
| 2024-02-01 | 40.0197917         |
| 2024-02-02 | 40.8083333         |
| 2024-02-03 | 40.1083333         |
| 2024-02-04 | 40.1083333         |
| 2024-02-05 | 40.0416667         |
| 2024-02-06 | 40.2583333         |
| 2024-02-07 | 40.1166667         |
| 2024-02-08 | 40.1416667         |
| 2024-02-09 | 40.1               |
| 2024-02-10 | 40.1               |
| 2024-02-11 |                    |
| 2024-02-12 | 40.1               |
| 2024-02-13 | 40.1               |
| 2024-02-14 | 40.1               |
| 2024-02-15 | 40.1083333         |
| 2024-02-16 | 40.1               |
| 2024-02-17 | 40.125             |
| 2024-02-18 | 40.1083333         |
| 2024-02-19 | 40.59375           |
| 2024-02-20 | 39.7520833         |
| 2024-02-21 | 38.4583333         |
| 2024-02-22 | 40.1333333         |
| 2024-02-23 | 40.45              |
| 2024-02-24 | 40.8833333         |
| 2024-02-25 | 40.9               |
| 2024-02-26 | 40.56875           |
| 2024-02-27 | 40.125             |
| 2024-02-28 | 40.1               |
| 2024-02-29 | 40.1               |
| 2024-03-01 | 40.125             |
| 2024-03-02 | 40.2916667         |
| 2024-03-03 | 40.4416667         |
| 2024-03-04 | 60.2135417         |
| 2024-03-05 | 74.8               |
| 2024-03-06 | 74.7166667         |
| 2024-03-07 | 74.76875           |
| 2024-03-08 | 74.7791667         |
| 2024-03-09 | 74.7895833         |
| 2024-03-10 | 74.6541667         |
| 2024-03-11 | 74.58125           |
| 2024-03-12 | 74.76875           |
| 2024-03-13 | 74.8               |
| 2024-03-14 | 74.8               |
| 2024-03-15 | 74.8               |
| 2024-03-16 | 74.8               |
| 2024-03-17 | 74.8104167         |
| 2024-03-18 | 74.8               |
| 2024-03-19 | 74.8               |
| 2024-03-20 | 74.225             |
| 2024-03-21 | 75.8               |
| 2024-03-22 | 75.8               |
| 2024-03-23 | 75.8208333         |
| 2024-03-24 | 76.3729167         |
| 2024-03-25 | 76.01875           |
| 2024-03-26 | 76.0916667         |
| 2024-03-27 | 75.9770833         |
| 2024-03-28 | 75.9145833         |
| 2024-03-29 | 76.0916667         |
| 2024-03-30 | 75.9875            |
| 2024-03-31 | 76.2791667         |
| 2024-04-01 | 76.01875           |
| 2024-04-02 | 76.0291667         |
| 2024-04-03 | 76.4145833         |
| 2024-04-04 | 76.1541667         |
| 2024-04-05 | 75.7166667         |
| 2024-04-06 | 75.8               |
| 2024-04-07 | 75.1645833         |
| 2024-04-08 | 74.83125           |
| 2024-04-09 | 74.9354167         |
| 2024-04-10 | 74.89375           |
| 2024-04-11 | 74.8729167         |
| 2024-04-12 | 75.1135417         |
| 2024-04-13 | 75.8104167         |
| 2024-04-14 | 75.8               |
| 2024-04-15 | 75.8104167         |
| 2024-04-16 | 75.8               |
| 2024-04-17 | 75.8               |
| 2024-04-18 | 57.7927083         |
| 2024-04-19 | 49.91875           |
| 2024-04-20 | 50.25625           |
| 2024-04-21 | 50.040625          |
| 2024-04-22 | 50.25625           |
| 2024-04-23 | 50.7625            |
| 2024-04-24 | 50.78125           |
| 2024-04-25 | 50.021875          |
| 2024-04-26 | 49.99375           |
| 2024-04-27 | 49.984375          |
| 2024-04-28 | 49.928125          |
| 2024-04-29 | 49.9               |
| 2024-04-30 | 49.9               |
| 2024-05-01 | 49.9               |
| 2024-05-02 | 49.9               |
| 2024-05-03 | 49.9               |
| 2024-05-04 | 49.909375          |
| 2024-05-05 | 50.003125          |
| 2024-05-06 | 50.040625          |
| 2024-05-07 | 49.965625          |
| 2024-05-08 | 49.965625          |
| 2024-05-09 | 49.9375            |
| 2024-05-10 | 50.0125            |
| 2024-05-11 | 50.190625          |
| 2024-05-12 | 50.040625          |
| 2024-05-13 | 49.8125            |
| 2024-05-14 | 49.68125           |
| 2024-05-15 | 50.753125          |
| 2024-05-16 | 50.70625           |
| 2024-05-17 | 50.659375          |
| 2024-05-18 | 50.753125          |
| 2024-05-19 | 50.7625            |
| 2024-05-20 | 50.771875          |
| 2024-05-21 | 50.8               |
| 2024-05-22 | 50.8               |
| 2024-05-23 | 50.8               |
| 2024-05-24 | 50.8               |
| 2024-05-25 | 50.8               |
| 2024-05-26 | 50.8               |
| 2024-05-27 | 50.95              |
| 2024-05-28 | 51.1375            |
| 2024-05-29 | 50.828125          |
| 2024-05-30 | 51.19375           |
| 2024-05-31 | 50.85625           |
| 2024-06-01 | 50.8               |
| 2024-06-02 | 50.8               |
| 2024-06-03 | 50.8               |