| datetime   | inflow               |
|------------|----------------------|
| 1974-11-01 | 19.01                |
| 1974-11-02 | 19.01                |
| 1974-11-03 | 19.01                |
| 1974-11-04 | 19.01                |
| 1974-11-05 | 19.01                |
| 1974-11-06 | 19.01                |
| 1974-11-07 | 19.01                |
| 1974-11-08 | 19.01                |
| 1974-11-09 | 19.01                |
| 1974-11-10 | 19.01                |
| 1974-11-11 | 19.01                |
| 1974-11-12 | 19.01                |
| 1974-11-13 | 19.01                |
| 1974-11-14 | 19.01                |
| 1974-11-15 | 19.01                |
| 1974-11-16 | 19.01                |
| 1974-11-17 | 19.01                |
| 1974-11-18 | 19.01                |
| 1974-11-19 | 19.01                |
| 1974-11-20 | 19.01                |
| 1974-11-21 | 19.01                |
| 1974-11-22 | 19.01                |
| 1974-11-23 | 19.01                |
| 1974-11-24 | 19.01                |
| 1974-11-25 | 19.01                |
| 1974-11-26 | 19.01                |
| 1974-11-27 | 19.01                |
| 1974-11-28 | 19.01                |
| 1974-11-29 | 19.01                |
| 1974-11-30 | 19.01                |
| 1974-12-01 | 12.99                |
| 1974-12-02 | 12.99                |
| 1974-12-03 | 12.99                |
| 1974-12-04 | 12.99                |
| 1974-12-05 | 12.99                |
| 1974-12-06 | 12.99                |
| 1974-12-07 | 12.99                |
| 1974-12-08 | 12.99                |
| 1974-12-09 | 12.99                |
| 1974-12-10 | 12.99                |
| 1974-12-11 | 12.99                |
| 1974-12-12 | 12.99                |
| 1974-12-13 | 12.99                |
| 1974-12-14 | 12.99                |
| 1974-12-15 | 12.99                |
| 1974-12-16 | 12.99                |
| 1974-12-17 | 12.99                |
| 1974-12-18 | 12.99                |
| 1974-12-19 | 12.99                |
| 1974-12-20 | 12.99                |
| 1974-12-21 | 12.99                |
| 1974-12-22 | 12.99                |
| 1974-12-23 | 12.99                |
| 1974-12-24 | 12.99                |
| 1974-12-25 | 12.99                |
| 1974-12-26 | 12.99                |
| 1974-12-27 | 12.99                |
| 1974-12-28 | 12.99                |
| 1974-12-29 | 12.99                |
| 1974-12-30 | 12.99                |
| 1974-12-31 | 12.99                |
| 1975-01-01 | 23.39                |
| 1975-01-02 | 23.39                |
| 1975-01-03 | 23.39                |
| 1975-01-04 | 23.39                |
| 1975-01-05 | 23.39                |
| 1975-01-06 | 23.39                |
| 1975-01-07 | 23.39                |
| 1975-01-08 | 23.39                |
| 1975-01-09 | 23.39                |
| 1975-01-10 | 23.39                |
| 1975-01-11 | 23.39                |
| 1975-01-12 | 23.39                |
| 1975-01-13 | 23.39                |
| 1975-01-14 | 23.39                |
| 1975-01-15 | 23.39                |
| 1975-01-16 | 23.39                |
| 1975-01-17 | 23.39                |
| 1975-01-18 | 23.39                |
| 1975-01-19 | 23.39                |
| 1975-01-20 | 23.39                |
| 1975-01-21 | 23.39                |
| 1975-01-22 | 23.39                |
| 1975-01-23 | 23.39                |
| 1975-01-24 | 23.39                |
| 1975-01-25 | 23.39                |
| 1975-01-26 | 23.39                |
| 1975-01-27 | 23.39                |
| 1975-01-28 | 23.39                |
| 1975-01-29 | 23.39                |
| 1975-01-30 | 23.39                |
| 1975-01-31 | 23.39                |
| 1975-02-01 | 22.88                |
| 1975-02-02 | 22.88                |
| 1975-02-03 | 22.88                |
| 1975-02-04 | 22.88                |
| 1975-02-05 | 22.88                |
| 1975-02-06 | 22.88                |
| 1975-02-07 | 22.88                |
| 1975-02-08 | 22.88                |
| 1975-02-09 | 22.88                |
| 1975-02-10 | 22.88                |
| 1975-02-11 | 22.88                |
| 1975-02-12 | 22.88                |
| 1975-02-13 | 22.88                |
| 1975-02-14 | 22.88                |
| 1975-02-15 | 22.88                |
| 1975-02-16 | 22.88                |
| 1975-02-17 | 22.88                |
| 1975-02-18 | 22.88                |
| 1975-02-19 | 22.88                |
| 1975-02-20 | 22.88                |
| 1975-02-21 | 22.88                |
| 1975-02-22 | 22.88                |
| 1975-02-23 | 22.88                |
| 1975-02-24 | 22.88                |
| 1975-02-25 | 22.88                |
| 1975-02-26 | 22.88                |
| 1975-02-27 | 22.88                |
| 1975-02-28 | 22.88                |
| 1975-03-01 | 22.88                |
| 1975-03-02 | 37.1                 |
| 1975-03-03 | 37.1                 |
| 1975-03-04 | 37.1                 |
| 1975-03-05 | 37.1                 |
| 1975-03-06 | 37.1                 |
| 1975-03-07 | 37.1                 |
| 1975-03-08 | 37.1                 |
| 1975-03-09 | 37.1                 |
| 1975-03-10 | 37.1                 |
| 1975-03-11 | 37.1                 |
| 1975-03-12 | 37.1                 |
| 1975-03-13 | 37.1                 |
| 1975-03-14 | 37.1                 |
| 1975-03-15 | 37.1                 |
| 1975-03-16 | 37.1                 |
| 1975-03-17 | 37.1                 |
| 1975-03-18 | 37.1                 |
| 1975-03-19 | 37.1                 |
| 1975-03-20 | 37.1                 |
| 1975-03-21 | 37.1                 |
| 1975-03-22 | 37.1                 |
| 1975-03-23 | 37.1                 |
| 1975-03-24 | 37.1                 |
| 1975-03-25 | 37.1                 |
| 1975-03-26 | 37.1                 |
| 1975-03-27 | 37.1                 |
| 1975-03-28 | 37.1                 |
| 1975-03-29 | 37.1                 |
| 1975-03-30 | 37.1                 |
| 1975-03-31 | 37.1                 |
| 1975-04-01 | 33.48                |
| 1975-04-02 | 33.48                |
| 1975-04-03 | 33.48                |
| 1975-04-04 | 33.48                |
| 1975-04-05 | 33.48                |
| 1975-04-06 | 33.48                |
| 1975-04-07 | 33.48                |
| 1975-04-08 | 33.48                |
| 1975-04-09 | 33.48                |
| 1975-04-10 | 33.48                |
| 1975-04-11 | 33.48                |
| 1975-04-12 | 33.48                |
| 1975-04-13 | 33.48                |
| 1975-04-14 | 33.48                |
| 1975-04-15 | 33.48                |
| 1975-04-16 | 33.48                |
| 1975-04-17 | 33.48                |
| 1975-04-18 | 33.48                |
| 1975-04-19 | 33.48                |
| 1975-04-20 | 33.48                |
| 1975-04-21 | 33.48                |
| 1975-04-22 | 33.48                |
| 1975-04-23 | 33.48                |
| 1975-04-24 | 33.48                |
| 1975-04-25 | 33.48                |
| 1975-04-26 | 33.48                |
| 1975-04-27 | 33.48                |
| 1975-04-28 | 33.48                |
| 1975-04-29 | 33.48                |
| 1975-04-30 | 33.48                |
| 1975-05-01 | 64.96                |
| 1975-05-02 | 64.96                |
| 1975-05-03 | 64.96                |
| 1975-05-04 | 64.96                |
| 1975-05-05 | 64.96                |
| 1975-05-06 | 64.96                |
| 1975-05-07 | 64.96                |
| 1975-05-08 | 64.96                |
| 1975-05-09 | 95.97                |
| 1975-05-10 | 95.97                |
| 1975-05-11 | 95.97                |
| 1975-05-12 | 95.97                |
| 1975-05-13 | 95.97                |
| 1975-05-14 | 256.6                |
| 1975-05-15 | 256.6                |
| 1975-05-16 | 256.6                |
| 1975-05-17 | 256.6                |
| 1975-05-18 | 246.93               |
| 1975-05-19 | 246.93               |
| 1975-05-20 | 246.93               |
| 1975-05-21 | 246.93               |
| 1975-05-22 | 671.61               |
| 1975-05-23 | 671.61               |
| 1975-05-24 | 671.61               |
| 1975-05-25 | 446.38               |
| 1975-05-26 | 446.38               |
| 1975-05-27 | 446.38               |
| 1975-05-28 | 446.38               |
| 1975-05-29 | 446.38               |
| 1975-05-30 | 446.38               |
| 1975-05-31 | 446.38               |
| 1975-06-01 | 889.55               |
| 1975-06-02 | 889.55               |
| 1975-06-03 | 889.55               |
| 1975-06-04 | 889.55               |
| 1975-06-05 | 889.55               |
| 1975-06-06 | 889.55               |
| 1975-06-07 | 889.55               |
| 1975-06-08 | 889.55               |
| 1975-06-09 | 889.55               |
| 1975-06-10 | 301.02               |
| 1975-06-11 | 301.02               |
| 1975-06-12 | 301.02               |
| 1975-06-13 | 301.02               |
| 1975-06-14 | 301.02               |
| 1975-06-15 | 301.02               |
| 1975-06-16 | 301.02               |
| 1975-06-17 | 568.27               |
| 1975-06-18 | 568.27               |
| 1975-06-19 | 568.27               |
| 1975-06-20 | 568.27               |
| 1975-06-21 | 568.27               |
| 1975-06-22 | 357.7                |
| 1975-06-23 | 357.7                |
| 1975-06-24 | 357.7                |
| 1975-06-25 | 357.7                |
| 1975-06-26 | 357.7                |
| 1975-06-27 | 357.7                |
| 1975-06-28 | 357.7                |
| 1975-06-29 | 373.44               |
| 1975-06-30 | 373.44               |
| 1975-07-01 | 373.44               |
| 1975-07-02 | 373.44               |
| 1975-07-03 | 373.44               |
| 1975-07-04 | 373.44               |
| 1975-07-05 | 373.44               |
| 1975-07-06 | 373.44               |
| 1975-07-07 | 373.44               |
| 1975-07-08 | 373.44               |
| 1975-07-09 | 373.44               |
| 1975-07-10 | 373.44               |
| 1975-07-11 | 373.44               |
| 1975-07-12 | 373.44               |
| 1975-07-13 | 156.17               |
| 1975-07-14 | 156.17               |
| 1975-07-15 | 156.17               |
| 1975-07-16 | 156.17               |
| 1975-07-17 | 156.17               |
| 1975-07-18 | 156.17               |
| 1975-07-19 | 156.17               |
| 1975-07-20 | 110.63               |
| 1975-07-21 | 110.63               |
| 1975-07-22 | 110.63               |
| 1975-07-23 | 110.63               |
| 1975-07-24 | 110.63               |
| 1975-07-25 | 110.63               |
| 1975-07-26 | 110.63               |
| 1975-07-27 | 110.63               |
| 1975-07-28 | 110.63               |
| 1975-07-29 | 110.63               |
| 1975-07-30 | 110.63               |
| 1975-07-31 | 110.63               |
| 1975-08-01 | -41.43               |
| 1975-08-02 | -41.43               |
| 1975-08-03 | -41.43               |
| 1975-08-04 | -41.43               |
| 1975-08-05 | -41.43               |
| 1975-08-06 | -41.43               |
| 1975-08-07 | -41.43               |
| 1975-08-08 | -41.43               |
| 1975-08-09 | -41.43               |
| 1975-08-10 | -41.43               |
| 1975-08-11 | -41.43               |
| 1975-08-12 | -41.43               |
| 1975-08-13 | -41.43               |
| 1975-08-14 | -41.43               |
| 1975-08-15 | -41.43               |
| 1975-08-16 | -41.43               |
| 1975-08-17 | -31.92               |
| 1975-08-18 | -31.92               |
| 1975-08-19 | -31.92               |
| 1975-08-20 | -31.92               |
| 1975-08-21 | -31.92               |
| 1975-08-22 | -31.92               |
| 1975-08-23 | -31.92               |
| 1975-08-24 | -31.92               |
| 1975-08-25 | -31.92               |
| 1975-08-26 | -31.92               |
| 1975-08-27 | -31.92               |
| 1975-08-28 | -31.92               |
| 1975-08-29 | -31.92               |
| 1975-08-30 | -31.92               |
| 1975-08-31 | -115.39              |
| 1975-09-01 | -115.39              |
| 1975-09-02 | -115.39              |
| 1975-09-03 | -115.39              |
| 1975-09-04 | -115.39              |
| 1975-09-05 | -115.39              |
| 1975-09-06 | -115.39              |
| 1975-09-07 | -115.39              |
| 1975-09-08 | -115.39              |
| 1975-09-09 | -115.39              |
| 1975-09-10 | -115.39              |
| 1975-09-11 | -115.39              |
| 1975-09-12 | -115.39              |
| 1975-09-13 | -115.39              |
| 1975-09-14 | -115.39              |
| 1975-09-15 | -115.39              |
| 1975-09-16 | -115.39              |
| 1975-09-17 | -115.39              |
| 1975-09-18 | -115.39              |
| 1975-09-19 | -115.39              |
| 1975-09-20 | -115.39              |
| 1975-09-21 | -115.39              |
| 1975-09-22 | -115.39              |
| 1975-09-23 | -115.39              |
| 1975-09-24 | -115.39              |
| 1975-09-25 | -115.39              |
| 1975-09-26 | -115.39              |
| 1975-09-27 | -115.39              |
| 1975-09-28 | -115.39              |
| 1975-09-29 | -115.39              |
| 1975-09-30 | -115.39              |
| 1975-10-01 | 84.71                |
| 1975-10-02 | 84.71                |
| 1975-10-03 | 84.71                |
| 1975-10-04 | 84.71                |
| 1975-10-05 | 84.71                |
| 1975-10-06 | 84.71                |
| 1975-10-07 | 84.71                |
| 1975-10-08 | 84.71                |
| 1975-10-09 | 84.71                |
| 1975-10-10 | 84.71                |
| 1975-10-11 | 84.71                |
| 1975-10-12 | 84.71                |
| 1975-10-13 | 84.71                |
| 1975-10-14 | 84.71                |
| 1975-10-15 | 84.71                |
| 1975-10-16 | 84.71                |
| 1975-10-17 | 84.71                |
| 1975-10-18 | 84.71                |
| 1975-10-19 | 84.71                |
| 1975-10-20 | 84.71                |
| 1975-10-21 | 84.71                |
| 1975-10-22 | 84.71                |
| 1975-10-23 | 84.71                |
| 1975-10-24 | 84.71                |
| 1975-10-25 | 84.71                |
| 1975-10-26 | 84.71                |
| 1975-10-27 | 84.71                |
| 1975-10-28 | 84.71                |
| 1975-10-29 | 84.71                |
| 1975-10-30 | 84.71                |
| 1975-10-31 | 84.71                |
| 1975-11-01 | 84.71                |
| 1975-11-02 | 47.91                |
| 1975-11-03 | 47.91                |
| 1975-11-04 | 47.91                |
| 1975-11-05 | 47.91                |
| 1975-11-06 | 47.91                |
| 1975-11-07 | 47.91                |
| 1975-11-08 | 47.91                |
| 1975-11-09 | 47.91                |
| 1975-11-10 | 47.91                |
| 1975-11-11 | 47.91                |
| 1975-11-12 | 47.91                |
| 1975-11-13 | 47.91                |
| 1975-11-14 | 47.91                |
| 1975-11-15 | 47.91                |
| 1975-11-16 | 47.91                |
| 1975-11-17 | 47.91                |
| 1975-11-18 | 47.91                |
| 1975-11-19 | 47.91                |
| 1975-11-20 | 47.91                |
| 1975-11-21 | 47.91                |
| 1975-11-22 | 47.91                |
| 1975-11-23 | 47.91                |
| 1975-11-24 | 47.91                |
| 1975-11-25 | 47.91                |
| 1975-11-26 | 47.91                |
| 1975-11-27 | 47.91                |
| 1975-11-28 | 47.91                |
| 1975-11-29 | 47.91                |
| 1975-11-30 | 23.34                |
| 1975-12-01 | 23.34                |
| 1975-12-02 | 23.34                |
| 1975-12-03 | 23.34                |
| 1975-12-04 | 23.34                |
| 1975-12-05 | 23.34                |
| 1975-12-06 | 23.34                |
| 1975-12-07 | 23.34                |
| 1975-12-08 | 23.34                |
| 1975-12-09 | 23.34                |
| 1975-12-10 | 23.34                |
| 1975-12-11 | 23.34                |
| 1975-12-12 | 23.34                |
| 1975-12-13 | 23.34                |
| 1975-12-14 | 23.34                |
| 1975-12-15 | 23.34                |
| 1975-12-16 | 23.34                |
| 1975-12-17 | 23.34                |
| 1975-12-18 | 23.34                |
| 1975-12-19 | 23.34                |
| 1975-12-20 | 23.34                |
| 1975-12-21 | 23.34                |
| 1975-12-22 | 23.34                |
| 1975-12-23 | 23.34                |
| 1975-12-24 | 23.34                |
| 1975-12-25 | 23.34                |
| 1975-12-26 | 23.34                |
| 1975-12-27 | 23.34                |
| 1975-12-28 | 18.81                |
| 1975-12-29 | 18.81                |
| 1975-12-30 | 18.81                |
| 1975-12-31 | 18.81                |
| 1976-01-01 | 18.81                |
| 1976-01-02 | 18.81                |
| 1976-01-03 | 18.81                |
| 1976-01-04 | 18.81                |
| 1976-01-05 | 18.81                |
| 1976-01-06 | 18.81                |
| 1976-01-07 | 18.81                |
| 1976-01-08 | 18.81                |
| 1976-01-09 | 18.81                |
| 1976-01-10 | 18.81                |
| 1976-01-11 | 18.81                |
| 1976-01-12 | 18.81                |
| 1976-01-13 | 18.81                |
| 1976-01-14 | 18.81                |
| 1976-01-15 | 18.81                |
| 1976-01-16 | 18.81                |
| 1976-01-17 | 18.81                |
| 1976-01-18 | 18.81                |
| 1976-01-19 | 18.81                |
| 1976-01-20 | 18.81                |
| 1976-01-21 | 18.81                |
| 1976-01-22 | 18.81                |
| 1976-01-23 | 18.81                |
| 1976-01-24 | 18.81                |
| 1976-01-25 | 18.81                |
| 1976-01-26 | 18.81                |
| 1976-01-27 | 18.81                |
| 1976-01-28 | 18.81                |
| 1976-01-29 | 18.81                |
| 1976-01-30 | 18.81                |
| 1976-01-31 | 18.81                |
| 1976-02-01 | 25.06                |
| 1976-02-02 | 25.06                |
| 1976-02-03 | 25.06                |
| 1976-02-04 | 25.06                |
| 1976-02-05 | 25.06                |
| 1976-02-06 | 25.06                |
| 1976-02-07 | 25.06                |
| 1976-02-08 | 25.06                |
| 1976-02-09 | 25.06                |
| 1976-02-10 | 25.06                |
| 1976-02-11 | 25.06                |
| 1976-02-12 | 25.06                |
| 1976-02-13 | 25.06                |
| 1976-02-14 | 25.06                |
| 1976-02-15 | 25.1                 |
| 1976-02-16 | 25.1                 |
| 1976-02-17 | 25.1                 |
| 1976-02-18 | 25.1                 |
| 1976-02-19 | 25.1                 |
| 1976-02-20 | 25.1                 |
| 1976-02-21 | 25.1                 |
| 1976-02-22 | 6.99                 |
| 1976-02-23 | 6.99                 |
| 1976-02-24 | 6.99                 |
| 1976-02-25 | 6.99                 |
| 1976-02-26 | 6.99                 |
| 1976-02-27 | 6.99                 |
| 1976-02-28 | 6.99                 |
| 1976-02-29 | 25.1                 |
| 1976-03-01 | 25.1                 |
| 1976-03-02 | 25.1                 |
| 1976-03-03 | 25.1                 |
| 1976-03-04 | 25.1                 |
| 1976-03-05 | 25.1                 |
| 1976-03-06 | 25.1                 |
| 1976-03-07 | 25.1                 |
| 1976-03-08 | 25.1                 |
| 1976-03-09 | 25.1                 |
| 1976-03-10 | 25.1                 |
| 1976-03-11 | 25.1                 |
| 1976-03-12 | 25.1                 |
| 1976-03-13 | 25.1                 |
| 1976-03-14 | 25.01                |
| 1976-03-15 | 25.01                |
| 1976-03-16 | 25.01                |
| 1976-03-17 | 25.01                |
| 1976-03-18 | 25.01                |
| 1976-03-19 | 25.01                |
| 1976-03-20 | 25.01                |
| 1976-03-21 | 25.1                 |
| 1976-03-22 | 25.1                 |
| 1976-03-23 | 25.1                 |
| 1976-03-24 | 25.1                 |
| 1976-03-25 | 25.1                 |
| 1976-03-26 | 25.1                 |
| 1976-03-27 | 25.1                 |
| 1976-03-28 | 25.1                 |
| 1976-03-29 | 25.1                 |
| 1976-03-30 | 25.1                 |
| 1976-03-31 | 25.1                 |
| 1976-04-01 | 25.1                 |
| 1976-04-02 | 25.1                 |
| 1976-04-03 | 25.1                 |
| 1976-04-04 | 43.81                |
| 1976-04-05 | 43.81                |
| 1976-04-06 | 43.81                |
| 1976-04-07 | 43.81                |
| 1976-04-08 | 43.81                |
| 1976-04-09 | 43.81                |
| 1976-04-10 | 43.81                |
| 1976-04-11 | 98.96                |
| 1976-04-12 | 98.96                |
| 1976-04-13 | 98.96                |
| 1976-04-14 | 98.96                |
| 1976-04-15 | 98.96                |
| 1976-04-16 | 98.96                |
| 1976-04-17 | 98.96                |
| 1976-04-18 | 80.82                |
| 1976-04-19 | 80.82                |
| 1976-04-20 | 80.82                |
| 1976-04-21 | 80.82                |
| 1976-04-22 | 80.82                |
| 1976-04-23 | 80.82                |
| 1976-04-24 | 80.82                |
| 1976-04-25 | 62.95                |
| 1976-04-26 | 62.95                |
| 1976-04-27 | 62.95                |
| 1976-04-28 | 62.95                |
| 1976-04-29 | 62.95                |
| 1976-04-30 | 62.95                |
| 1976-05-01 | 62.95                |
| 1976-05-02 | 163.92               |
| 1976-05-03 | 163.92               |
| 1976-05-04 | 163.92               |
| 1976-05-05 | 163.92               |
| 1976-05-06 | 163.92               |
| 1976-05-07 | 163.92               |
| 1976-05-08 | 163.92               |
| 1976-05-09 | 401.49               |
| 1976-05-10 | 401.49               |
| 1976-05-11 | 401.49               |
| 1976-05-12 | 401.49               |
| 1976-05-13 | 401.49               |
| 1976-05-14 | 401.49               |
| 1976-05-15 | 401.49               |
| 1976-05-16 | 342.08               |
| 1976-05-17 | 342.08               |
| 1976-05-18 | 342.08               |
| 1976-05-19 | 342.08               |
| 1976-05-20 | 342.08               |
| 1976-05-21 | 342.08               |
| 1976-05-22 | 342.08               |
| 1976-05-23 | 182.89               |
| 1976-05-24 | 182.89               |
| 1976-05-25 | 182.89               |
| 1976-05-26 | 182.89               |
| 1976-05-27 | 182.89               |
| 1976-05-28 | 182.89               |
| 1976-05-29 | 182.89               |
| 1976-05-30 | 107.51               |
| 1976-05-31 | 107.51               |
| 1976-06-01 | 107.51               |
| 1976-06-02 | 107.51               |
| 1976-06-03 | 107.51               |
| 1976-06-04 | 107.51               |
| 1976-06-05 | 107.51               |
| 1976-06-06 | 35.7                 |
| 1976-06-07 | 35.7                 |
| 1976-06-08 | 35.7                 |
| 1976-06-09 | 35.7                 |
| 1976-06-10 | 35.7                 |
| 1976-06-11 | 35.7                 |
| 1976-06-12 | 35.7                 |
| 1976-06-13 | -28.32               |
| 1976-06-14 | -28.32               |
| 1976-06-15 | -28.32               |
| 1976-06-16 | -28.32               |
| 1976-06-17 | -28.32               |
| 1976-06-18 | -28.32               |
| 1976-06-19 | -28.32               |
| 1976-06-20 | 65.11                |
| 1976-06-21 | 65.11                |
| 1976-06-22 | 65.11                |
| 1976-06-23 | 65.11                |
| 1976-06-24 | 65.11                |
| 1976-06-25 | 65.11                |
| 1976-06-26 | 65.11                |
| 1976-06-27 | -73.64               |
| 1976-06-28 | -73.64               |
| 1976-06-29 | -73.64               |
| 1976-06-30 | -73.64               |
| 1976-07-01 | -25.99               |
| 1976-07-02 | -25.99               |
| 1976-07-03 | -25.99               |
| 1976-07-04 | -25.99               |
| 1976-07-05 | -25.99               |
| 1976-07-06 | -25.99               |
| 1976-07-07 | -25.99               |
| 1976-07-08 | -25.99               |
| 1976-07-09 | -25.99               |
| 1976-07-10 | -25.99               |
| 1976-07-11 | 202.02               |
| 1976-07-12 | 202.02               |
| 1976-07-13 | 202.02               |
| 1976-07-14 | 202.02               |
| 1976-07-15 | 202.02               |
| 1976-07-16 | 202.02               |
| 1976-07-17 | 202.02               |
| 1976-07-18 | -177.63              |
| 1976-07-19 | -177.63              |
| 1976-07-20 | -177.63              |
| 1976-07-21 | -177.63              |
| 1976-07-22 | -177.63              |
| 1976-07-23 | -177.63              |
| 1976-07-24 | -177.63              |
| 1976-07-25 | 30.97                |
| 1976-07-26 | 30.97                |
| 1976-07-27 | 30.97                |
| 1976-07-28 | 30.97                |
| 1976-07-29 | 30.97                |
| 1976-07-30 | 30.97                |
| 1976-07-31 | 30.97                |
| 1976-08-01 | 26.75                |
| 1976-08-02 | 26.75                |
| 1976-08-03 | 26.75                |
| 1976-08-04 | 26.75                |
| 1976-08-05 | 26.75                |
| 1976-08-06 | 26.75                |
| 1976-08-07 | 26.75                |
| 1976-08-08 | -8.6                 |
| 1976-08-09 | -8.6                 |
| 1976-08-10 | -8.6                 |
| 1976-08-11 | -8.6                 |
| 1976-08-12 | -8.6                 |
| 1976-08-13 | -8.6                 |
| 1976-08-14 | -8.6                 |
| 1976-08-15 | 57.94                |
| 1976-08-16 | 57.94                |
| 1976-08-17 | 57.94                |
| 1976-08-18 | 57.94                |
| 1976-08-19 | 57.94                |
| 1976-08-20 | 57.94                |
| 1976-08-21 | 57.94                |
| 1976-08-22 | 52.54                |
| 1976-08-23 | 52.54                |
| 1976-08-24 | 52.54                |
| 1976-08-25 | 52.54                |
| 1976-08-26 | 52.54                |
| 1976-08-27 | 52.54                |
| 1976-08-28 | 52.54                |
| 1976-08-29 | 24.01                |
| 1976-08-30 | 24.01                |
| 1976-08-31 | 24.01                |
| 1976-09-01 | 24.01                |
| 1976-09-02 | 24.01                |
| 1976-09-03 | 24.01                |
| 1976-09-04 | 24.01                |
| 1976-09-05 | 63.5                 |
| 1976-09-06 | 63.5                 |
| 1976-09-07 | 63.5                 |
| 1976-09-08 | 63.5                 |
| 1976-09-09 | 63.5                 |
| 1976-09-10 | 63.5                 |
| 1976-09-11 | 63.5                 |
| 1976-09-12 | 56.64                |
| 1976-09-13 | 56.64                |
| 1976-09-14 | 56.64                |
| 1976-09-15 | 56.64                |
| 1976-09-16 | 56.64                |
| 1976-09-17 | 56.64                |
| 1976-09-18 | 56.64                |
| 1976-09-19 | -7.11                |
| 1976-09-20 | -7.11                |
| 1976-09-21 | -7.11                |
| 1976-09-22 | -7.11                |
| 1976-09-23 | -7.11                |
| 1976-09-24 | -7.11                |
| 1976-09-25 | -7.11                |
| 1976-09-26 | 36.61                |
| 1976-09-27 | 36.61                |
| 1976-09-28 | 36.61                |
| 1976-09-29 | 36.61                |
| 1976-09-30 | 36.61                |
| 1976-10-01 | 36.6147118           |
| 1976-10-02 | 36.6147118           |
| 1976-10-03 | 9.02475452           |
| 1976-10-04 | 9.02475452           |
| 1976-10-05 | 9.02475452           |
| 1976-10-06 | 9.02475452           |
| 1976-10-07 | 9.02475452           |
| 1976-10-08 | 9.02475452           |
| 1976-10-09 | 9.02475452           |
| 1976-10-10 | 9.02475452           |
| 1976-10-11 | 9.02475452           |
| 1976-10-12 | 9.02475452           |
| 1976-10-13 | 9.02475452           |
| 1976-10-14 | 9.02475452           |
| 1976-10-15 | 9.02475452           |
| 1976-10-16 | 9.02475452           |
| 1976-10-17 | 9.02475452           |
| 1976-10-18 | 9.02475452           |
| 1976-10-19 | 9.02475452           |
| 1976-10-20 | 9.02475452           |
| 1976-10-21 | 9.02475452           |
| 1976-10-22 | 9.02475452           |
| 1976-10-23 | 9.02475452           |
| 1976-10-24 | 9.02475452           |
| 1976-10-25 | 9.02475452           |
| 1976-10-26 | 9.02475452           |
| 1976-10-27 | 9.02475452           |
| 1976-10-28 | 9.02475452           |
| 1976-10-29 | 9.02475452           |
| 1976-10-30 | 9.02475452           |
| 1976-10-31 | 48.9598618           |
| 1976-11-01 | 48.9598618           |
| 1976-11-02 | 48.9598618           |
| 1976-11-03 | 48.9598618           |
| 1976-11-04 | 48.9598618           |
| 1976-11-05 | 48.9598618           |
| 1976-11-06 | 48.9598618           |
| 1976-11-07 | 48.9598618           |
| 1976-11-08 | 48.9598618           |
| 1976-11-09 | 48.9598618           |
| 1976-11-10 | 48.9598618           |
| 1976-11-11 | 48.9598618           |
| 1976-11-12 | 48.9598618           |
| 1976-11-13 | 48.9598618           |
| 1976-11-14 | 11.9917898           |
| 1976-11-15 | 11.9917898           |
| 1976-11-16 | 11.9917898           |
| 1976-11-17 | 11.9917898           |
| 1976-11-18 | 11.9917898           |
| 1976-11-19 | 11.9917898           |
| 1976-11-20 | 11.9917898           |
| 1976-11-21 | 11.9917898           |
| 1976-11-22 | 11.9917898           |
| 1976-11-23 | 11.9917898           |
| 1976-11-24 | 11.9917898           |
| 1976-11-25 | 11.9917898           |
| 1976-11-26 | 11.9917898           |
| 1976-11-27 | 11.9917898           |
| 1976-11-28 | -4.9851847           |
| 1976-11-29 | -4.9851847           |
| 1976-11-30 | -4.9851847           |
| 1976-12-01 | -4.9851847           |
| 1976-12-02 | -4.9851847           |
| 1976-12-03 | -4.9851847           |
| 1976-12-04 | -4.9851847           |
| 1976-12-05 | -2.9624987           |
| 1976-12-06 | -2.9624987           |
| 1976-12-07 | -2.9624987           |
| 1976-12-08 | -2.9624987           |
| 1976-12-09 | -2.9624987           |
| 1976-12-10 | -2.9624987           |
| 1976-12-11 | -2.9624987           |
| 1976-12-12 | -5.9935031           |
| 1976-12-13 | -5.9935031           |
| 1976-12-14 | -5.9935031           |
| 1976-12-15 | -5.9935031           |
| 1976-12-16 | -5.9935031           |
| 1976-12-17 | -5.9935031           |
| 1976-12-18 | -5.9935031           |
| 1976-12-19 | 7.99452639           |
| 1976-12-20 | 7.99452639           |
| 1976-12-21 | 7.99452639           |
| 1976-12-22 | 7.99452639           |
| 1976-12-23 | 7.99452639           |
| 1976-12-24 | 7.99452639           |
| 1976-12-25 | 7.99452639           |
| 1976-12-26 | 7.99452639           |
| 1976-12-27 | 7.99452639           |
| 1976-12-28 | 7.99452639           |
| 1976-12-29 | 7.99452639           |
| 1976-12-30 | 7.99452639           |
| 1976-12-31 | 7.99452639           |
| 1977-01-01 | 7.99452639           |
| 1977-01-02 | 8.0665493            |
| 1977-01-03 | 8.0665493            |
| 1977-01-04 | 11.0993824           |
| 1977-01-05 | 11.0993824           |
| 1977-01-06 | 11.0993824           |
| 1977-01-07 | 11.0993824           |
| 1977-01-08 | 11.0993824           |
| 1977-01-09 | 11.0993824           |
| 1977-01-10 | 11.0993824           |
| 1977-01-11 | 11.0993824           |
| 1977-01-12 | 11.0993824           |
| 1977-01-13 | 11.0993824           |
| 1977-01-14 | 11.0993824           |
| 1977-01-15 | 11.0993824           |
| 1977-01-16 | 11.0993824           |
| 1977-01-17 | 11.0993824           |
| 1977-01-18 | 11.0993824           |
| 1977-01-19 | 11.0993824           |
| 1977-01-20 | 11.0993824           |
| 1977-01-21 | 11.0993824           |
| 1977-01-22 | 11.0993824           |
| 1977-01-23 | 11.0993824           |
| 1977-01-24 | 11.0993824           |
| 1977-01-25 | 11.0993824           |
| 1977-01-26 | 11.0993824           |
| 1977-01-27 | 11.0993824           |
| 1977-01-28 | 11.0993824           |
| 1977-01-29 | 11.0993824           |
| 1977-01-30 | 15.2687407           |
| 1977-01-31 | 15.2687407           |
| 1977-02-01 | 15.2687407           |
| 1977-02-02 | 15.2687407           |
| 1977-02-03 | 15.2687407           |
| 1977-02-04 | 15.2687407           |
| 1977-02-05 | 15.2687407           |
| 1977-02-06 | 15.2687407           |
| 1977-02-07 | 15.2687407           |
| 1977-02-08 | 15.2687407           |
| 1977-02-09 | 15.2687407           |
| 1977-02-10 | 15.2687407           |
| 1977-02-11 | 15.2687407           |
| 1977-02-12 | 15.2687407           |
| 1977-02-13 | 15.2687407           |
| 1977-02-14 | 15.2687407           |
| 1977-02-15 | 15.2687407           |
| 1977-02-16 | 15.2687407           |
| 1977-02-17 | 15.2687407           |
| 1977-02-18 | 15.2687407           |
| 1977-02-19 | 15.2687407           |
| 1977-02-20 | 15.2687407           |
| 1977-02-21 | 15.2687407           |
| 1977-02-22 | 15.2687407           |
| 1977-02-23 | 15.2687407           |
| 1977-02-24 | 15.2687407           |
| 1977-02-25 | 15.2687407           |
| 1977-02-26 | 15.2687407           |
| 1977-02-27 | 15.2687407           |
| 1977-02-28 | 15.2687407           |
| 1977-03-01 | 28.8188095           |
| 1977-03-02 | 28.8188095           |
| 1977-03-03 | 28.8188095           |
| 1977-03-04 | 28.8188095           |
| 1977-03-05 | 28.8188095           |
| 1977-03-06 | 22.018568            |
| 1977-03-07 | 22.018568            |
| 1977-03-08 | 22.018568            |
| 1977-03-09 | 22.018568            |
| 1977-03-10 | 22.018568            |
| 1977-03-11 | 22.018568            |
| 1977-03-12 | 22.018568            |
| 1977-03-13 | 22.018568            |
| 1977-03-14 | 22.018568            |
| 1977-03-15 | 22.018568            |
| 1977-03-16 | 22.018568            |
| 1977-03-17 | 22.018568            |
| 1977-03-18 | 22.018568            |
| 1977-03-19 | 22.018568            |
| 1977-03-20 | 29.9818649           |
| 1977-03-21 | 29.9818649           |
| 1977-03-22 | 29.9818649           |
| 1977-03-23 | 29.9818649           |
| 1977-03-24 | 29.9818649           |
| 1977-03-25 | 29.9818649           |
| 1977-03-26 | 29.9818649           |
| 1977-03-27 | 29.9818649           |
| 1977-03-28 | 29.9818649           |
| 1977-03-29 | 29.9818649           |
| 1977-03-30 | 29.9818649           |
| 1977-03-31 | 29.9818649           |
| 1977-04-01 | 29.9818649           |
| 1977-04-02 | 29.9818649           |
| 1977-04-03 | 21.9825554           |
| 1977-04-04 | 21.9825554           |
| 1977-04-05 | 21.9825554           |
| 1977-04-06 | 21.9825554           |
| 1977-04-07 | 21.9825554           |
| 1977-04-08 | 21.9825554           |
| 1977-04-09 | 21.9825554           |
| 1977-04-10 | 23.9991932           |
| 1977-04-11 | 23.9991932           |
| 1977-04-12 | 23.9991932           |
| 1977-04-13 | 23.9991932           |
| 1977-04-14 | 23.9991932           |
| 1977-04-15 | 23.9991932           |
| 1977-04-16 | 23.9991932           |
| 1977-04-17 | 57.9314766           |
| 1977-04-18 | 57.9314766           |
| 1977-04-19 | 57.9314766           |
| 1977-04-20 | 57.9314766           |
| 1977-04-21 | 57.9314766           |
| 1977-04-22 | 57.9314766           |
| 1977-04-23 | 57.9314766           |
| 1977-04-24 | 8.04136944           |
| 1977-04-25 | 8.04136944           |
| 1977-04-26 | 8.04136944           |
| 1977-04-27 | 8.04136944           |
| 1977-04-28 | 8.04136944           |
| 1977-04-29 | 8.04136944           |
| 1977-04-30 | 8.04136944           |
| 1977-05-01 | -15.043191           |
| 1977-05-02 | -15.043191           |
| 1977-05-03 | -15.043191           |
| 1977-05-04 | -15.043191           |
| 1977-05-05 | -15.043191           |
| 1977-05-06 | -15.043191           |
| 1977-05-07 | -15.043191           |
| 1977-05-08 | 47.6967926           |
| 1977-05-09 | 47.6967926           |
| 1977-05-10 | 47.6967926           |
| 1977-05-11 | 47.6967926           |
| 1977-05-12 | 47.6967926           |
| 1977-05-13 | 47.6967926           |
| 1977-05-14 | 47.6967926           |
| 1977-05-15 | 74.9756927           |
| 1977-05-16 | 74.9756927           |
| 1977-05-17 | 74.9756927           |
| 1977-05-18 | 74.9756927           |
| 1977-05-19 | 74.9756927           |
| 1977-05-20 | 74.9756927           |
| 1977-05-21 | 74.9756927           |
| 1977-05-22 | 118.981598           |
| 1977-05-23 | 118.981598           |
| 1977-05-24 | 118.981598           |
| 1977-05-25 | 118.981598           |
| 1977-05-26 | 118.981598           |
| 1977-05-27 | 118.981598           |
| 1977-05-28 | 118.981598           |
| 1977-05-29 | 118.981598           |
| 1977-05-30 | 118.981598           |
| 1977-05-31 | 118.981598           |
| 1977-06-01 | 0.48403233300000004  |
| 1977-06-02 | 0.48403233300000004  |
| 1977-06-03 | 0.48403233300000004  |
| 1977-06-04 | 0.48403233300000004  |
| 1977-06-05 | 0.48403233300000004  |
| 1977-06-06 | 0.48403233300000004  |
| 1977-06-07 | 0.48403233300000004  |
| 1977-06-08 | 0.48403233300000004  |
| 1977-06-09 | 0.48403233300000004  |
| 1977-06-10 | 0.48403233300000004  |
| 1977-06-11 | 0.48403233300000004  |
| 1977-06-12 | 0.48403233300000004  |
| 1977-06-13 | 0.48403233300000004  |
| 1977-06-14 | 0.48403233300000004  |
| 1977-06-15 | 0.48403233300000004  |
| 1977-06-16 | 0.48403233300000004  |
| 1977-06-17 | 0.48403233300000004  |
| 1977-06-18 | 0.48403233300000004  |
| 1977-06-19 | 0.48403233300000004  |
| 1977-06-20 | 0.48403233300000004  |
| 1977-06-21 | 0.48403233300000004  |
| 1977-06-22 | 0.48403233300000004  |
| 1977-06-23 | 0.48403233300000004  |
| 1977-06-24 | 0.48403233300000004  |
| 1977-06-25 | 0.48403233300000004  |
| 1977-06-26 | -31.602715           |
| 1977-06-27 | -31.602715           |
| 1977-06-28 | -31.602715           |
| 1977-06-29 | -31.602715           |
| 1977-06-30 | -31.602715           |
| 1977-07-01 | -15.193892           |
| 1977-07-02 | -15.193892           |
| 1977-07-03 | -15.193892           |
| 1977-07-04 | -15.193892           |
| 1977-07-05 | -15.193892           |
| 1977-07-06 | -15.193892           |
| 1977-07-07 | -15.193892           |
| 1977-07-08 | -15.193892           |
| 1977-07-09 | -15.193892           |
| 1977-07-10 | -15.193892           |
| 1977-07-11 | -15.193892           |
| 1977-07-12 | -15.193892           |
| 1977-07-13 | -15.193892           |
| 1977-07-14 | -15.193892           |
| 1977-07-15 | -15.193892           |
| 1977-07-16 | -15.193892           |
| 1977-07-17 | -7.5623899           |
| 1977-07-18 | -7.5623899           |
| 1977-07-19 | -7.5623899           |
| 1977-07-20 | -7.5623899           |
| 1977-07-21 | -7.5623899           |
| 1977-07-22 | -7.5623899           |
| 1977-07-23 | -7.5623899           |
| 1977-07-24 | 71.6049728           |
| 1977-07-25 | 71.6049728           |
| 1977-07-26 | 71.6049728           |
| 1977-07-27 | 71.6049728           |
| 1977-07-28 | 71.6049728           |
| 1977-07-29 | 71.6049728           |
| 1977-07-30 | 71.6049728           |
| 1977-07-31 | -20.303385           |
| 1977-08-01 | -20.303385           |
| 1977-08-02 | -20.303385           |
| 1977-08-03 | -20.303385           |
| 1977-08-04 | -20.303385           |
| 1977-08-05 | -20.303385           |
| 1977-08-06 | -20.303385           |
| 1977-08-07 | -20.303385           |
| 1977-08-08 | -20.303385           |
| 1977-08-09 | -20.303385           |
| 1977-08-10 | -20.303385           |
| 1977-08-11 | -20.303385           |
| 1977-08-12 | -20.303385           |
| 1977-08-13 | -20.303385           |
| 1977-08-14 | 14.4973154           |
| 1977-08-15 | 14.4973154           |
| 1977-08-16 | 14.4973154           |
| 1977-08-17 | 14.4973154           |
| 1977-08-18 | 14.4973154           |
| 1977-08-19 | 14.4973154           |
| 1977-08-20 | 14.4973154           |
| 1977-08-21 | 14.4973154           |
| 1977-08-22 | 14.4973154           |
| 1977-08-23 | 14.4973154           |
| 1977-08-24 | 14.4973154           |
| 1977-08-25 | 14.4973154           |
| 1977-08-26 | 14.4973154           |
| 1977-08-27 | 14.4973154           |
| 1977-08-28 | 14.4973154           |
| 1977-08-29 | 14.4973154           |
| 1977-08-30 | 14.4973154           |
| 1977-08-31 | 14.4973154           |
| 1977-09-01 | 8.5556488            |
| 1977-09-02 | 8.5556488            |
| 1977-09-03 | 8.5556488            |
| 1977-09-04 | 8.5556488            |
| 1977-09-05 | 8.5556488            |
| 1977-09-06 | 8.5556488            |
| 1977-09-07 | 8.5556488            |
| 1977-09-08 | 8.5556488            |
| 1977-09-09 | 8.5556488            |
| 1977-09-10 | 8.5556488            |
| 1977-09-11 | 8.5556488            |
| 1977-09-12 | 8.5556488            |
| 1977-09-13 | 8.5556488            |
| 1977-09-14 | 8.5556488            |
| 1977-09-15 | 8.5556488            |
| 1977-09-16 | 8.5556488            |
| 1977-09-17 | 8.5556488            |
| 1977-09-18 | 10.6964941           |
| 1977-09-19 | 10.6964941           |
| 1977-09-20 | 10.6964941           |
| 1977-09-21 | 10.6964941           |
| 1977-09-22 | 10.6964941           |
| 1977-09-23 | 10.6964941           |
| 1977-09-24 | 10.6964941           |
| 1977-09-25 | 10.6964941           |
| 1977-09-26 | 10.6964941           |
| 1977-09-27 | 10.6964941           |
| 1977-09-28 | 10.6964941           |
| 1977-09-29 | 10.6964941           |
| 1977-09-30 | 10.6964941           |
| 1977-10-01 | 9.14121532           |
| 1977-10-02 | 9.14121532           |
| 1977-10-03 | 9.14121532           |
| 1977-10-04 | 9.14121532           |
| 1977-10-05 | 9.14121532           |
| 1977-10-06 | 9.14121532           |
| 1977-10-07 | 9.14121532           |
| 1977-10-08 | 9.14121532           |
| 1977-10-09 | 9.14121532           |
| 1977-10-10 | 9.14121532           |
| 1977-10-11 | 9.14121532           |
| 1977-10-12 | 9.14121532           |
| 1977-10-13 | 9.14121532           |
| 1977-10-14 | 9.14121532           |
| 1977-10-15 | 9.14121532           |
| 1977-10-16 | 9.14121532           |
| 1977-10-17 | 9.14121532           |
| 1977-10-18 | 9.14121532           |
| 1977-10-19 | 9.14121532           |
| 1977-10-20 | 9.14121532           |
| 1977-10-21 | 9.14121532           |
| 1977-10-22 | 9.14121532           |
| 1977-10-23 | 9.14121532           |
| 1977-10-24 | 9.14121532           |
| 1977-10-25 | 9.14121532           |
| 1977-10-26 | 9.14121532           |
| 1977-10-27 | 9.14121532           |
| 1977-10-28 | 9.14121532           |
| 1977-10-29 | 9.14121532           |
| 1977-10-30 | 18.0014534           |
| 1977-10-31 | 18.0014534           |
| 1977-11-01 | 18.0014534           |
| 1977-11-02 | 18.0014534           |
| 1977-11-03 | 18.0014534           |
| 1977-11-04 | 18.0014534           |
| 1977-11-05 | 18.0014534           |
| 1977-11-06 | 18.0014534           |
| 1977-11-07 | 18.0014534           |
| 1977-11-08 | 18.0014534           |
| 1977-11-09 | 18.0014534           |
| 1977-11-10 | 18.0014534           |
| 1977-11-11 | 18.0014534           |
| 1977-11-12 | 18.0014534           |
| 1977-11-13 | 18.0014534           |
| 1977-11-14 | 18.0014534           |
| 1977-11-15 | 18.0014534           |
| 1977-11-16 | 18.0014534           |
| 1977-11-17 | 18.0014534           |
| 1977-11-18 | 18.0014534           |
| 1977-11-19 | 18.0014534           |
| 1977-11-20 | 18.0014534           |
| 1977-11-21 | 18.0014534           |
| 1977-11-22 | 18.0014534           |
| 1977-11-23 | 18.0014534           |
| 1977-11-24 | 18.0014534           |
| 1977-11-25 | 18.0014534           |
| 1977-11-26 | 18.0014534           |
| 1977-11-27 | 18.0014534           |
| 1977-11-28 | 18.0014534           |
| 1977-11-29 | 18.0014534           |
| 1977-11-30 | 18.0014534           |
| 1977-12-01 | 18.0014534           |
| 1977-12-02 | 18.0014534           |
| 1977-12-03 | 7.00607586           |
| 1977-12-04 | 7.00607586           |
| 1977-12-05 | 7.00607586           |
| 1977-12-06 | 7.00607586           |
| 1977-12-07 | 7.00607586           |
| 1977-12-08 | 7.00607586           |
| 1977-12-09 | 7.00607586           |
| 1977-12-10 | 7.00607586           |
| 1977-12-11 | 7.00607586           |
| 1977-12-12 | 7.00607586           |
| 1977-12-13 | 7.00607586           |
| 1977-12-14 | 7.00607586           |
| 1977-12-15 | 7.00607586           |
| 1977-12-16 | 7.00607586           |
| 1977-12-17 | 7.00607586           |
| 1977-12-18 | 7.00607586           |
| 1977-12-19 | 7.00607586           |
| 1977-12-20 | 7.00607586           |
| 1977-12-21 | 7.00607586           |
| 1977-12-22 | 7.00607586           |
| 1977-12-23 | 7.00607586           |
| 1977-12-24 | 7.00607586           |
| 1977-12-25 | 7.00607586           |
| 1977-12-26 | 7.00607586           |
| 1977-12-27 | 7.00607586           |
| 1977-12-28 | 7.00607586           |
| 1977-12-29 | 7.00607586           |
| 1977-12-30 | 7.00607586           |
| 1977-12-31 | 7.00607586           |
| 1978-01-01 | 5.99589491           |
| 1978-01-02 | 5.99589491           |
| 1978-01-03 | 5.99589491           |
| 1978-01-04 | 5.99589491           |
| 1978-01-05 | 5.99589491           |
| 1978-01-06 | 5.99589491           |
| 1978-01-07 | 5.99589491           |
| 1978-01-08 | 5.99589491           |
| 1978-01-09 | 5.99589491           |
| 1978-01-10 | 5.99589491           |
| 1978-01-11 | 5.99589491           |
| 1978-01-12 | 5.99589491           |
| 1978-01-13 | 5.99589491           |
| 1978-01-14 | 5.99589491           |
| 1978-01-15 | 5.99589491           |
| 1978-01-16 | 5.99589491           |
| 1978-01-17 | 5.99589491           |
| 1978-01-18 | 5.99589491           |
| 1978-01-19 | 5.99589491           |
| 1978-01-20 | 5.99589491           |
| 1978-01-21 | 5.99589491           |
| 1978-01-22 | 5.99589491           |
| 1978-01-23 | 5.99589491           |
| 1978-01-24 | 5.99589491           |
| 1978-01-25 | 5.99589491           |
| 1978-01-26 | 5.99589491           |
| 1978-01-27 | 5.99589491           |
| 1978-01-28 | 5.99589491           |
| 1978-01-29 | 5.99589491           |
| 1978-01-30 | 5.99589491           |
| 1978-01-31 | 5.99589491           |
| 1978-02-01 | 5.99589491           |
| 1978-02-02 | 5.99589491           |
| 1978-02-03 | 5.99589491           |
| 1978-02-04 | 5.99589491           |
| 1978-02-05 | 5.99589491           |
| 1978-02-06 | 5.99589491           |
| 1978-02-07 | 5.99589491           |
| 1978-02-08 | 5.99589491           |
| 1978-02-09 | 5.99589491           |
| 1978-02-10 | 5.99589491           |
| 1978-02-11 | 5.99589491           |
| 1978-02-12 | 5.99589491           |
| 1978-02-13 | 5.99589491           |
| 1978-02-14 | 5.99589491           |
| 1978-02-15 | 5.99589491           |
| 1978-02-16 | 5.99589491           |
| 1978-02-17 | 5.99589491           |
| 1978-02-18 | 5.99589491           |
| 1978-02-19 | 5.99589491           |
| 1978-02-20 | 5.99589491           |
| 1978-02-21 | 5.99589491           |
| 1978-02-22 | 5.99589491           |
| 1978-02-23 | 5.99589491           |
| 1978-02-24 | 5.99589491           |
| 1978-02-25 | 5.99589491           |
| 1978-02-26 | 50.2749481           |
| 1978-02-27 | 50.2749481           |
| 1978-02-28 | 50.2749481           |
| 1978-03-01 | 50.2749481           |
| 1978-03-02 | 50.2749481           |
| 1978-03-03 | 50.2749481           |
| 1978-03-04 | 50.2749481           |
| 1978-03-05 | 50.2749481           |
| 1978-03-06 | 50.2749481           |
| 1978-03-07 | 50.2749481           |
| 1978-03-08 | 50.2749481           |
| 1978-03-09 | 50.2749481           |
| 1978-03-10 | 50.2749481           |
| 1978-03-11 | 50.2749481           |
| 1978-03-12 | 50.2749481           |
| 1978-03-13 | 50.2749481           |
| 1978-03-14 | 50.2749481           |
| 1978-03-15 | 50.2749481           |
| 1978-03-16 | 50.2749481           |
| 1978-03-17 | 50.2749481           |
| 1978-03-18 | 50.2749481           |
| 1978-03-19 | 50.2749481           |
| 1978-03-20 | 50.2749481           |
| 1978-03-21 | 50.2749481           |
| 1978-03-22 | 50.2749481           |
| 1978-03-23 | 50.2749481           |
| 1978-03-24 | 50.2749481           |
| 1978-03-25 | 50.2749481           |
| 1978-03-26 | 50.2749481           |
| 1978-03-27 | 50.2749481           |
| 1978-03-28 | 50.2749481           |
| 1978-03-29 | 50.2749481           |
| 1978-03-30 | 50.2749481           |
| 1978-03-31 | 50.2749481           |
| 1978-04-01 | 98.9837112           |
| 1978-04-02 | 98.9837112           |
| 1978-04-03 | 98.9837112           |
| 1978-04-04 | 98.9837112           |
| 1978-04-05 | 98.9837112           |
| 1978-04-06 | 98.9837112           |
| 1978-04-07 | 98.9837112           |
| 1978-04-08 | 98.9837112           |
| 1978-04-09 | 98.9837112           |
| 1978-04-10 | 98.9837112           |
| 1978-04-11 | 98.9837112           |
| 1978-04-12 | 98.9837112           |
| 1978-04-13 | 98.9837112           |
| 1978-04-14 | 98.9837112           |
| 1978-04-15 | 98.9837112           |
| 1978-04-16 | 98.9837112           |
| 1978-04-17 | 98.9837112           |
| 1978-04-18 | 98.9837112           |
| 1978-04-19 | 98.9837112           |
| 1978-04-20 | 98.9837112           |
| 1978-04-21 | 98.9837112           |
| 1978-04-22 | 98.9837112           |
| 1978-04-23 | 98.9837112           |
| 1978-04-24 | 98.9837112           |
| 1978-04-25 | 98.9837112           |
| 1978-04-26 | 98.9837112           |
| 1978-04-27 | 98.9837112           |
| 1978-04-28 | 98.9837112           |
| 1978-04-29 | 98.9837112           |
| 1978-04-30 | 348.1474             |
| 1978-05-01 | 348.1474             |
| 1978-05-02 | 348.1474             |
| 1978-05-03 | 348.1474             |
| 1978-05-04 | 348.1474             |
| 1978-05-05 | 348.1474             |
| 1978-05-06 | 348.1474             |
| 1978-05-07 | 348.1474             |
| 1978-05-08 | 348.1474             |
| 1978-05-09 | 348.1474             |
| 1978-05-10 | 348.1474             |
| 1978-05-11 | 348.1474             |
| 1978-05-12 | 348.1474             |
| 1978-05-13 | 348.1474             |
| 1978-05-14 | 348.1474             |
| 1978-05-15 | 348.1474             |
| 1978-05-16 | 348.1474             |
| 1978-05-17 | 348.1474             |
| 1978-05-18 | 348.1474             |
| 1978-05-19 | 348.1474             |
| 1978-05-20 | 348.1474             |
| 1978-05-21 | 348.1474             |
| 1978-05-22 | 348.1474             |
| 1978-05-23 | 348.1474             |
| 1978-05-24 | 348.1474             |
| 1978-05-25 | 348.1474             |
| 1978-05-26 | 348.1474             |
| 1978-05-27 | 348.1474             |
| 1978-05-28 | 240.049835           |
| 1978-05-29 | 240.049835           |
| 1978-05-30 | 240.049835           |
| 1978-05-31 | 240.049835           |
| 1978-06-01 | 240.049835           |
| 1978-06-02 | 240.049835           |
| 1978-06-03 | 240.049835           |
| 1978-06-04 | 240.049835           |
| 1978-06-05 | 240.049835           |
| 1978-06-06 | 240.049835           |
| 1978-06-07 | 240.049835           |
| 1978-06-08 | 240.049835           |
| 1978-06-09 | 240.049835           |
| 1978-06-10 | 240.049835           |
| 1978-06-11 | 240.049835           |
| 1978-06-12 | 240.049835           |
| 1978-06-13 | 240.049835           |
| 1978-06-14 | 240.049835           |
| 1978-06-15 | 240.049835           |
| 1978-06-16 | 240.049835           |
| 1978-06-17 | 240.049835           |
| 1978-06-18 | 240.049835           |
| 1978-06-19 | 240.049835           |
| 1978-06-20 | 240.049835           |
| 1978-06-21 | 240.049835           |
| 1978-06-22 | 240.049835           |
| 1978-06-23 | 240.049835           |
| 1978-06-24 | 240.049835           |
| 1978-06-25 | 240.049835           |
| 1978-06-26 | 240.049835           |
| 1978-06-27 | 240.049835           |
| 1978-06-28 | 240.049835           |
| 1978-06-29 | 240.049835           |
| 1978-06-30 | 240.049835           |
| 1978-07-01 | 240.049835           |
| 1978-07-02 | -39.92783            |
| 1978-07-03 | -39.92783            |
| 1978-07-04 | -39.92783            |
| 1978-07-05 | -39.92783            |
| 1978-07-06 | -39.92783            |
| 1978-07-07 | -39.92783            |
| 1978-07-08 | -39.92783            |
| 1978-07-09 | -39.92783            |
| 1978-07-10 | -39.92783            |
| 1978-07-11 | -39.92783            |
| 1978-07-12 | -39.92783            |
| 1978-07-13 | -39.92783            |
| 1978-07-14 | -39.92783            |
| 1978-07-15 | -39.92783            |
| 1978-07-16 | -39.92783            |
| 1978-07-17 | -39.92783            |
| 1978-07-18 | -39.92783            |
| 1978-07-19 | -39.92783            |
| 1978-07-20 | -39.92783            |
| 1978-07-21 | -39.92783            |
| 1978-07-22 | -39.92783            |
| 1978-07-23 | -39.92783            |
| 1978-07-24 | -39.92783            |
| 1978-07-25 | -39.92783            |
| 1978-07-26 | -39.92783            |
| 1978-07-27 | -39.92783            |
| 1978-07-28 | -39.92783            |
| 1978-07-29 | -39.92783            |
| 1978-07-30 | 35.7718201           |
| 1978-07-31 | 35.7718201           |
| 1978-08-01 | 35.7718201           |
| 1978-08-02 | 35.7718201           |
| 1978-08-03 | 35.7718201           |
| 1978-08-04 | 35.7718201           |
| 1978-08-05 | 35.7718201           |
| 1978-08-06 | 35.7718201           |
| 1978-08-07 | 35.7718201           |
| 1978-08-08 | 35.7718201           |
| 1978-08-09 | 35.7718201           |
| 1978-08-10 | 35.7718201           |
| 1978-08-11 | 35.7718201           |
| 1978-08-12 | 35.7718201           |
| 1978-08-13 | 35.7718201           |
| 1978-08-14 | 35.7718201           |
| 1978-08-15 | 35.7718201           |
| 1978-08-16 | 35.7718201           |
| 1978-08-17 | 35.7718201           |
| 1978-08-18 | 35.7718201           |
| 1978-08-19 | 35.7718201           |
| 1978-08-20 | 35.7718201           |
| 1978-08-21 | 35.7718201           |
| 1978-08-22 | 35.7718201           |
| 1978-08-23 | 35.7718201           |
| 1978-08-24 | 35.7718201           |
| 1978-08-25 | 35.7718201           |
| 1978-08-26 | 35.7718201           |
| 1978-08-27 | 18.8431644           |
| 1978-08-28 | 18.8431644           |
| 1978-08-29 | 18.8431644           |
| 1978-08-30 | 18.8431644           |
| 1978-08-31 | 18.8431644           |
| 1978-09-01 | 18.8431644           |
| 1978-09-02 | 18.8431644           |
| 1978-09-03 | 18.8431644           |
| 1978-09-04 | 18.8431644           |
| 1978-09-05 | 18.8431644           |
| 1978-09-06 | 18.8431644           |
| 1978-09-07 | 18.8431644           |
| 1978-09-08 | 18.8431644           |
| 1978-09-09 | 18.8431644           |
| 1978-09-10 | 18.8431644           |
| 1978-09-11 | 18.8431644           |
| 1978-09-12 | 18.8431644           |
| 1978-09-13 | 18.8431644           |
| 1978-09-14 | 18.8431644           |
| 1978-09-15 | 18.8431644           |
| 1978-09-16 | 18.8431644           |
| 1978-09-17 | 18.8431644           |
| 1978-09-18 | 18.8431644           |
| 1978-09-19 | 18.8431644           |
| 1978-09-20 | 18.8431644           |
| 1978-09-21 | 18.8431644           |
| 1978-09-22 | 18.8431644           |
| 1978-09-23 | 18.8431644           |
| 1978-09-24 | 82.8549805           |
| 1978-09-25 | 82.8549805           |
| 1978-09-26 | 82.8549805           |
| 1978-09-27 | 82.8549805           |
| 1978-09-28 | 82.8549805           |
| 1978-09-29 | 82.8549805           |
| 1978-09-30 | 82.8549805           |
| 1978-10-01 | 82.85                |
| 1978-10-02 | 82.85                |
| 1978-10-03 | 82.85                |
| 1978-10-04 | 82.85                |
| 1978-10-05 | 82.85                |
| 1978-10-06 | 82.85                |
| 1978-10-07 | 82.85                |
| 1978-10-08 | 82.85                |
| 1978-10-09 | 82.85                |
| 1978-10-10 | 82.85                |
| 1978-10-11 | 82.85                |
| 1978-10-12 | 82.85                |
| 1978-10-13 | 82.85                |
| 1978-10-14 | 82.85                |
| 1978-10-15 | 82.85                |
| 1978-10-16 | 82.85                |
| 1978-10-17 | 82.85                |
| 1978-10-18 | 82.85                |
| 1978-10-19 | 82.85                |
| 1978-10-20 | 82.85                |
| 1978-10-21 | 82.85                |
| 1978-10-22 | 82.85                |
| 1978-10-23 | 82.85                |
| 1978-10-24 | 82.85                |
| 1978-10-25 | 82.85                |
| 1978-10-26 | 82.85                |
| 1978-10-27 | 82.85                |
| 1978-10-28 | 82.85                |
| 1978-10-29 | 33.7                 |
| 1978-10-30 | 33.7                 |
| 1978-10-31 | 33.7                 |
| 1978-11-01 | 33.7                 |
| 1978-11-02 | 33.7                 |
| 1978-11-03 | 33.7                 |
| 1978-11-04 | 33.7                 |
| 1978-11-05 | 33.7                 |
| 1978-11-06 | 33.7                 |
| 1978-11-07 | 33.7                 |
| 1978-11-08 | 33.7                 |
| 1978-11-09 | 33.7                 |
| 1978-11-10 | 33.7                 |
| 1978-11-11 | 33.7                 |
| 1978-11-12 | 33.7                 |
| 1978-11-13 | 33.7                 |
| 1978-11-14 | 33.7                 |
| 1978-11-15 | 33.7                 |
| 1978-11-16 | 33.7                 |
| 1978-11-17 | 33.7                 |
| 1978-11-18 | 33.7                 |
| 1978-11-19 | 33.7                 |
| 1978-11-20 | 33.7                 |
| 1978-11-21 | 33.7                 |
| 1978-11-22 | 33.7                 |
| 1978-11-23 | 33.7                 |
| 1978-11-24 | 33.7                 |
| 1978-11-25 | 33.7                 |
| 1978-11-26 | 33.7                 |
| 1978-11-27 | 33.7                 |
| 1978-11-28 | 33.7                 |
| 1978-11-29 | 33.7                 |
| 1978-11-30 | 33.7                 |
| 1978-12-01 | 33.7                 |
| 1978-12-02 | 33.7                 |
| 1978-12-03 | 26.52                |
| 1978-12-04 | 26.52                |
| 1978-12-05 | 26.52                |
| 1978-12-06 | 26.52                |
| 1978-12-07 | 26.52                |
| 1978-12-08 | 26.52                |
| 1978-12-09 | 26.52                |
| 1978-12-10 | 26.52                |
| 1978-12-11 | 26.52                |
| 1978-12-12 | 26.52                |
| 1978-12-13 | 26.52                |
| 1978-12-14 | 26.52                |
| 1978-12-15 | 26.52                |
| 1978-12-16 | 26.52                |
| 1978-12-17 | 26.52                |
| 1978-12-18 | 26.52                |
| 1978-12-19 | 26.52                |
| 1978-12-20 | 26.52                |
| 1978-12-21 | 26.52                |
| 1978-12-22 | 26.52                |
| 1978-12-23 | 26.52                |
| 1978-12-24 | 26.52                |
| 1978-12-25 | 26.52                |
| 1978-12-26 | 26.52                |
| 1978-12-27 | 26.52                |
| 1978-12-28 | 26.52                |
| 1978-12-29 | 26.52                |
| 1978-12-30 | 26.52                |
| 1978-12-31 | 24.86                |
| 1979-01-01 | 24.86                |
| 1979-01-02 | 24.86                |
| 1979-01-03 | 24.86                |
| 1979-01-04 | 24.86                |
| 1979-01-05 | 24.86                |
| 1979-01-06 | 24.86                |
| 1979-01-07 | 24.86                |
| 1979-01-08 | 24.86                |
| 1979-01-09 | 24.86                |
| 1979-01-10 | 24.86                |
| 1979-01-11 | 24.86                |
| 1979-01-12 | 24.86                |
| 1979-01-13 | 24.86                |
| 1979-01-14 | 24.86                |
| 1979-01-15 | 24.86                |
| 1979-01-16 | 24.86                |
| 1979-01-17 | 24.86                |
| 1979-01-18 | 24.86                |
| 1979-01-19 | 24.86                |
| 1979-01-20 | 24.86                |
| 1979-01-21 | 24.86                |
| 1979-01-22 | 24.86                |
| 1979-01-23 | 24.86                |
| 1979-01-24 | 24.86                |
| 1979-01-25 | 24.86                |
| 1979-01-26 | 24.86                |
| 1979-01-27 | 24.86                |
| 1979-01-28 | 24.94                |
| 1979-01-29 | 24.94                |
| 1979-01-30 | 24.94                |
| 1979-01-31 | 24.94                |
| 1979-02-01 | 24.94                |
| 1979-02-02 | 24.94                |
| 1979-02-03 | 24.94                |
| 1979-02-04 | 24.94                |
| 1979-02-05 | 24.94                |
| 1979-02-06 | 24.94                |
| 1979-02-07 | 24.94                |
| 1979-02-08 | 24.94                |
| 1979-02-09 | 24.94                |
| 1979-02-10 | 24.94                |
| 1979-02-11 | 24.94                |
| 1979-02-12 | 24.94                |
| 1979-02-13 | 24.94                |
| 1979-02-14 | 24.94                |
| 1979-02-15 | 24.94                |
| 1979-02-16 | 24.94                |
| 1979-02-17 | 24.94                |
| 1979-02-18 | 24.94                |
| 1979-02-19 | 24.94                |
| 1979-02-20 | 24.94                |
| 1979-02-21 | 24.94                |
| 1979-02-22 | 24.94                |
| 1979-02-23 | 24.94                |
| 1979-02-24 | 24.94                |
| 1979-02-25 | 27.38                |
| 1979-02-26 | 27.38                |
| 1979-02-27 | 27.38                |
| 1979-02-28 | 27.38                |
| 1979-03-01 | 27.38                |
| 1979-03-02 | 27.38                |
| 1979-03-03 | 27.38                |
| 1979-03-04 | 27.38                |
| 1979-03-05 | 27.38                |
| 1979-03-06 | 27.38                |
| 1979-03-07 | 27.38                |
| 1979-03-08 | 27.38                |
| 1979-03-09 | 27.38                |
| 1979-03-10 | 27.38                |
| 1979-03-11 | 27.38                |
| 1979-03-12 | 27.38                |
| 1979-03-13 | 27.38                |
| 1979-03-14 | 27.38                |
| 1979-03-15 | 27.38                |
| 1979-03-16 | 27.38                |
| 1979-03-17 | 27.38                |
| 1979-03-18 | 27.38                |
| 1979-03-19 | 27.38                |
| 1979-03-20 | 27.38                |
| 1979-03-21 | 27.38                |
| 1979-03-22 | 27.38                |
| 1979-03-23 | 27.38                |
| 1979-03-24 | 27.38                |
| 1979-03-25 | 27.38                |
| 1979-03-26 | 27.38                |
| 1979-03-27 | 27.38                |
| 1979-03-28 | 27.38                |
| 1979-03-29 | 27.38                |
| 1979-03-30 | 27.38                |
| 1979-03-31 | 27.38                |
| 1979-04-01 | -32.53               |
| 1979-04-02 | -32.53               |
| 1979-04-03 | -32.53               |
| 1979-04-04 | -32.53               |
| 1979-04-05 | -32.53               |
| 1979-04-06 | -32.53               |
| 1979-04-07 | -32.53               |
| 1979-04-08 | -32.53               |
| 1979-04-09 | -32.53               |
| 1979-04-10 | -32.53               |
| 1979-04-11 | -32.53               |
| 1979-04-12 | -32.53               |
| 1979-04-13 | -32.53               |
| 1979-04-14 | -32.53               |
| 1979-04-15 | -32.53               |
| 1979-04-16 | -32.53               |
| 1979-04-17 | -32.53               |
| 1979-04-18 | -32.53               |
| 1979-04-19 | -32.53               |
| 1979-04-20 | -32.53               |
| 1979-04-21 | -32.53               |
| 1979-04-22 | -32.53               |
| 1979-04-23 | -32.53               |
| 1979-04-24 | -32.53               |
| 1979-04-25 | -32.53               |
| 1979-04-26 | -32.53               |
| 1979-04-27 | -32.53               |
| 1979-04-28 | -32.53               |
| 1979-04-29 | 472.41               |
| 1979-04-30 | 472.41               |
| 1979-05-01 | 472.41               |
| 1979-05-02 | 472.41               |
| 1979-05-03 | 472.41               |
| 1979-05-04 | 472.41               |
| 1979-05-05 | 472.41               |
| 1979-05-06 | 472.41               |
| 1979-05-07 | 472.41               |
| 1979-05-08 | 472.41               |
| 1979-05-09 | 472.41               |
| 1979-05-10 | 472.41               |
| 1979-05-11 | 472.41               |
| 1979-05-12 | 472.41               |
| 1979-05-13 | 472.41               |
| 1979-05-14 | 472.41               |
| 1979-05-15 | 472.41               |
| 1979-05-16 | 472.41               |
| 1979-05-17 | 472.41               |
| 1979-05-18 | 472.41               |
| 1979-05-19 | 472.41               |
| 1979-05-20 | 472.41               |
| 1979-05-21 | 472.41               |
| 1979-05-22 | 472.41               |
| 1979-05-23 | 472.41               |
| 1979-05-24 | 472.41               |
| 1979-05-25 | 472.41               |
| 1979-05-26 | 472.41               |
| 1979-05-27 | 472.41               |
| 1979-05-28 | 472.41               |
| 1979-05-29 | 472.41               |
| 1979-05-30 | 472.41               |
| 1979-05-31 | 472.41               |
| 1979-06-01 | 22.17                |
| 1979-06-02 | 22.17                |
| 1979-06-03 | 22.17                |
| 1979-06-04 | 22.17                |
| 1979-06-05 | 22.17                |
| 1979-06-06 | 22.17                |
| 1979-06-07 | 22.17                |
| 1979-06-08 | 22.17                |
| 1979-06-09 | 22.17                |
| 1979-06-10 | 22.17                |
| 1979-06-11 | 22.17                |
| 1979-06-12 | 22.17                |
| 1979-06-13 | 22.17                |
| 1979-06-14 | 22.17                |
| 1979-06-15 | 22.17                |
| 1979-06-16 | 22.17                |
| 1979-06-17 | 22.17                |
| 1979-06-18 | 22.17                |
| 1979-06-19 | 22.17                |
| 1979-06-20 | 22.17                |
| 1979-06-21 | 22.17                |
| 1979-06-22 | 22.17                |
| 1979-06-23 | 22.17                |
| 1979-06-24 | 22.17                |
| 1979-06-25 | 22.17                |
| 1979-06-26 | 22.17                |
| 1979-06-27 | 22.17                |
| 1979-06-28 | 22.17                |
| 1979-06-29 | 22.17                |
| 1979-06-30 | 22.17                |
| 1979-07-01 | 80.89                |
| 1979-07-02 | 80.89                |
| 1979-07-03 | 80.89                |
| 1979-07-04 | 80.89                |
| 1979-07-05 | 80.89                |
| 1979-07-06 | 80.89                |
| 1979-07-07 | 80.89                |
| 1979-07-08 | 80.89                |
| 1979-07-09 | 80.89                |
| 1979-07-10 | 80.89                |
| 1979-07-11 | 80.89                |
| 1979-07-12 | 80.89                |
| 1979-07-13 | 80.89                |
| 1979-07-14 | 80.89                |
| 1979-07-15 | 80.89                |
| 1979-07-16 | 80.89                |
| 1979-07-17 | 80.89                |
| 1979-07-18 | 80.89                |
| 1979-07-19 | 80.89                |
| 1979-07-20 | 80.89                |
| 1979-07-21 | 80.89                |
| 1979-07-22 | 80.89                |
| 1979-07-23 | 80.89                |
| 1979-07-24 | 80.89                |
| 1979-07-25 | 80.89                |
| 1979-07-26 | 80.89                |
| 1979-07-27 | 80.89                |
| 1979-07-28 | 80.89                |
| 1979-07-29 | 46.1                 |
| 1979-07-30 | 46.1                 |
| 1979-07-31 | 46.1                 |
| 1979-08-01 | 46.1                 |
| 1979-08-02 | 46.1                 |
| 1979-08-03 | 46.1                 |
| 1979-08-04 | 46.1                 |
| 1979-08-05 | 46.1                 |
| 1979-08-06 | 46.1                 |
| 1979-08-07 | 46.1                 |
| 1979-08-08 | 46.1                 |
| 1979-08-09 | 46.1                 |
| 1979-08-10 | 46.1                 |
| 1979-08-11 | 46.1                 |
| 1979-08-12 | 46.1                 |
| 1979-08-13 | 46.1                 |
| 1979-08-14 | 46.1                 |
| 1979-08-15 | 46.1                 |
| 1979-08-16 | 46.1                 |
| 1979-08-17 | 46.1                 |
| 1979-08-18 | 46.1                 |
| 1979-08-19 | 46.1                 |
| 1979-08-20 | 46.1                 |
| 1979-08-21 | 46.1                 |
| 1979-08-22 | 46.1                 |
| 1979-08-23 | 46.1                 |
| 1979-08-24 | 46.1                 |
| 1979-08-25 | 46.1                 |
| 1979-08-26 | 46.1                 |
| 1979-08-27 | 46.1                 |
| 1979-08-28 | 46.1                 |
| 1979-08-29 | 46.1                 |
| 1979-08-30 | 46.1                 |
| 1979-08-31 | 46.1                 |
| 1979-09-01 | 46.1                 |
| 1979-09-02 | -17.39               |
| 1979-09-03 | -17.39               |
| 1979-09-04 | -17.39               |
| 1979-09-05 | -17.39               |
| 1979-09-06 | -17.39               |
| 1979-09-07 | -17.39               |
| 1979-09-08 | -17.39               |
| 1979-09-09 | -17.39               |
| 1979-09-10 | -17.39               |
| 1979-09-11 | -17.39               |
| 1979-09-12 | -17.39               |
| 1979-09-13 | -17.39               |
| 1979-09-14 | -17.39               |
| 1979-09-15 | -17.39               |
| 1979-09-16 | -17.39               |
| 1979-09-17 | -17.39               |
| 1979-09-18 | -17.39               |
| 1979-09-19 | -17.39               |
| 1979-09-20 | -17.39               |
| 1979-09-21 | -17.39               |
| 1979-09-22 | -17.39               |
| 1979-09-23 | -17.39               |
| 1979-09-24 | -17.39               |
| 1979-09-25 | -17.39               |
| 1979-09-26 | -17.39               |
| 1979-09-27 | -17.39               |
| 1979-09-28 | -17.39               |
| 1979-09-29 | -17.39               |
| 1979-09-30 | 95.33                |
| 1979-10-01 | 95.3294373           |
| 1979-10-02 | 95.3294373           |
| 1979-10-03 | 95.3294373           |
| 1979-10-04 | 95.3294373           |
| 1979-10-05 | 95.3294373           |
| 1979-10-06 | 95.3294373           |
| 1979-10-07 | 95.3294373           |
| 1979-10-08 | 95.3294373           |
| 1979-10-09 | 95.3294373           |
| 1979-10-10 | 95.3294373           |
| 1979-10-11 | 95.3294373           |
| 1979-10-12 | 95.3294373           |
| 1979-10-13 | 95.3294373           |
| 1979-10-14 | 95.3294373           |
| 1979-10-15 | 95.3294373           |
| 1979-10-16 | 95.3294373           |
| 1979-10-17 | 95.3294373           |
| 1979-10-18 | 95.3294373           |
| 1979-10-19 | 95.3294373           |
| 1979-10-20 | 95.3294373           |
| 1979-10-21 | 95.3294373           |
| 1979-10-22 | 95.3294373           |
| 1979-10-23 | 95.3294373           |
| 1979-10-24 | 95.3294373           |
| 1979-10-25 | 95.3294373           |
| 1979-10-26 | 95.3294373           |
| 1979-10-27 | 95.3294373           |
| 1979-10-28 | 95.3294373           |
| 1979-10-29 | 95.3294373           |
| 1979-10-30 | 95.3294373           |
| 1979-10-31 | 95.3294373           |
| 1979-11-01 | 95.3294373           |
| 1979-11-02 | 95.3294373           |
| 1979-11-03 | 95.3294373           |
| 1979-11-04 | 32.7500992           |
| 1979-11-05 | 32.7500992           |
| 1979-11-06 | 32.7500992           |
| 1979-11-07 | 32.7500992           |
| 1979-11-08 | 32.7500992           |
| 1979-11-09 | 32.7500992           |
| 1979-11-10 | 32.7500992           |
| 1979-11-11 | 32.7500992           |
| 1979-11-12 | 32.7500992           |
| 1979-11-13 | 32.7500992           |
| 1979-11-14 | 32.7500992           |
| 1979-11-15 | 32.7500992           |
| 1979-11-16 | 32.7500992           |
| 1979-11-17 | 32.7500992           |
| 1979-11-18 | 32.7500992           |
| 1979-11-19 | 32.7500992           |
| 1979-11-20 | 32.7500992           |
| 1979-11-21 | 32.7500992           |
| 1979-11-22 | 32.7500992           |
| 1979-11-23 | 32.7500992           |
| 1979-11-24 | 32.7500992           |
| 1979-11-25 | 32.7500992           |
| 1979-11-26 | 32.7500992           |
| 1979-11-27 | 32.7500992           |
| 1979-11-28 | 32.7500992           |
| 1979-11-29 | 32.7500992           |
| 1979-11-30 | 32.7500992           |
| 1979-12-01 | 32.7500992           |
| 1979-12-02 | 18.3499088           |
| 1979-12-03 | 18.3499088           |
| 1979-12-04 | 18.3499088           |
| 1979-12-05 | 18.3499088           |
| 1979-12-06 | 18.3499088           |
| 1979-12-07 | 18.3499088           |
| 1979-12-08 | 18.3499088           |
| 1979-12-09 | 18.3499088           |
| 1979-12-10 | 18.3499088           |
| 1979-12-11 | 18.3499088           |
| 1979-12-12 | 18.3499088           |
| 1979-12-13 | 18.3499088           |
| 1979-12-14 | 18.3499088           |
| 1979-12-15 | 18.3499088           |
| 1979-12-16 | 18.3499088           |
| 1979-12-17 | 18.3499088           |
| 1979-12-18 | 18.3499088           |
| 1979-12-19 | 18.3499088           |
| 1979-12-20 | 18.3499088           |
| 1979-12-21 | 18.3499088           |
| 1979-12-22 | 18.3499088           |
| 1979-12-23 | 18.3499088           |
| 1979-12-24 | 18.3499088           |
| 1979-12-25 | 18.3499088           |
| 1979-12-26 | 18.3499088           |
| 1979-12-27 | 18.3499088           |
| 1979-12-28 | 18.3499088           |
| 1979-12-29 | 18.3499088           |
| 1979-12-30 | 29.9309711           |
| 1979-12-31 | 29.9309711           |
| 1980-01-01 | 29.9309711           |
| 1980-01-02 | 29.9309711           |
| 1980-01-03 | 29.9309711           |
| 1980-01-04 | 29.9309711           |
| 1980-01-05 | 29.9309711           |
| 1980-01-06 | 29.9309711           |
| 1980-01-07 | 29.9309711           |
| 1980-01-08 | 29.9309711           |
| 1980-01-09 | 29.9309711           |
| 1980-01-10 | 29.9309711           |
| 1980-01-11 | 29.9309711           |
| 1980-01-12 | 29.9309711           |
| 1980-01-13 | 29.9309711           |
| 1980-01-14 | 29.9309711           |
| 1980-01-15 | 29.9309711           |
| 1980-01-16 | 29.9309711           |
| 1980-01-17 | 29.9309711           |
| 1980-01-18 | 29.9309711           |
| 1980-01-19 | 29.9309711           |
| 1980-01-20 | 29.9309711           |
| 1980-01-21 | 29.9309711           |
| 1980-01-22 | 29.9309711           |
| 1980-01-23 | 29.9309711           |
| 1980-01-24 | 29.9309711           |
| 1980-01-25 | 29.9309711           |
| 1980-01-26 | 29.9309711           |
| 1980-01-27 | 29.9309711           |
| 1980-01-28 | 29.9309711           |
| 1980-01-29 | 29.9309711           |
| 1980-01-30 | 29.9309711           |
| 1980-01-31 | 29.9309711           |
| 1980-02-01 | 29.9309711           |
| 1980-02-02 | 29.9309711           |
| 1980-02-03 | 32.1590042           |
| 1980-02-04 | 32.1590042           |
| 1980-02-05 | 32.1590042           |
| 1980-02-06 | 32.1590042           |
| 1980-02-07 | 32.1590042           |
| 1980-02-08 | 32.1590042           |
| 1980-02-09 | 32.1590042           |
| 1980-02-10 | 32.1590042           |
| 1980-02-11 | 32.1590042           |
| 1980-02-12 | 32.1590042           |
| 1980-02-13 | 32.1590042           |
| 1980-02-14 | 32.1590042           |
| 1980-02-15 | 32.1590042           |
| 1980-02-16 | 32.1590042           |
| 1980-02-17 | 32.1590042           |
| 1980-02-18 | 32.1590042           |
| 1980-02-19 | 32.1590042           |
| 1980-02-20 | 32.1590042           |
| 1980-02-21 | 32.1590042           |
| 1980-02-22 | 32.1590042           |
| 1980-02-23 | 32.1590042           |
| 1980-02-24 | 32.1590042           |
| 1980-02-25 | 32.1590042           |
| 1980-02-26 | 32.1590042           |
| 1980-02-27 | 32.1590042           |
| 1980-02-28 | 32.1590042           |
| 1980-02-29 | 32.1590042           |
| 1980-03-01 | 32.1590042           |
| 1980-03-02 | 5.00558186           |
| 1980-03-03 | 5.00558186           |
| 1980-03-04 | 5.00558186           |
| 1980-03-05 | 5.00558186           |
| 1980-03-06 | 5.00558186           |
| 1980-03-07 | 5.00558186           |
| 1980-03-08 | 5.00558186           |
| 1980-03-09 | 5.00558186           |
| 1980-03-10 | 5.00558186           |
| 1980-03-11 | 5.00558186           |
| 1980-03-12 | 5.00558186           |
| 1980-03-13 | 5.00558186           |
| 1980-03-14 | 5.00558186           |
| 1980-03-15 | 5.00558186           |
| 1980-03-16 | 5.00558186           |
| 1980-03-17 | 5.00558186           |
| 1980-03-18 | 5.00558186           |
| 1980-03-19 | 5.00558186           |
| 1980-03-20 | 5.00558186           |
| 1980-03-21 | 5.00558186           |
| 1980-03-22 | 5.00558186           |
| 1980-03-23 | 5.00558186           |
| 1980-03-24 | 5.00558186           |
| 1980-03-25 | 5.00558186           |
| 1980-03-26 | 5.00558186           |
| 1980-03-27 | 5.00558186           |
| 1980-03-28 | 5.00558186           |
| 1980-03-29 | 5.00558186           |
| 1980-03-30 | 36.2254791           |
| 1980-03-31 | 36.2254791           |
| 1980-04-01 | 36.2254791           |
| 1980-04-02 | 36.2254791           |
| 1980-04-03 | 36.2254791           |
| 1980-04-04 | 36.2254791           |
| 1980-04-05 | 36.2254791           |
| 1980-04-06 | 36.2254791           |
| 1980-04-07 | 36.2254791           |
| 1980-04-08 | 36.2254791           |
| 1980-04-09 | 36.2254791           |
| 1980-04-10 | 36.2254791           |
| 1980-04-11 | 36.2254791           |
| 1980-04-12 | 36.2254791           |
| 1980-04-13 | 36.2254791           |
| 1980-04-14 | 36.2254791           |
| 1980-04-15 | 36.2254791           |
| 1980-04-16 | 36.2254791           |
| 1980-04-17 | 36.2254791           |
| 1980-04-18 | 36.2254791           |
| 1980-04-19 | 36.2254791           |
| 1980-04-20 | 36.2254791           |
| 1980-04-21 | 36.2254791           |
| 1980-04-22 | 36.2254791           |
| 1980-04-23 | 36.2254791           |
| 1980-04-24 | 36.2254791           |
| 1980-04-25 | 36.2254791           |
| 1980-04-26 | 36.2254791           |
| 1980-04-27 | 36.2254791           |
| 1980-04-28 | 36.2254791           |
| 1980-04-29 | 36.2254791           |
| 1980-04-30 | 36.2254791           |
| 1980-05-01 | 36.2254791           |
| 1980-05-02 | 36.2254791           |
| 1980-05-03 | 36.2254791           |
| 1980-05-04 | 572.76123            |
| 1980-05-05 | 572.76123            |
| 1980-05-06 | 572.76123            |
| 1980-05-07 | 572.76123            |
| 1980-05-08 | 572.76123            |
| 1980-05-09 | 572.76123            |
| 1980-05-10 | 572.76123            |
| 1980-05-11 | 572.76123            |
| 1980-05-12 | 572.76123            |
| 1980-05-13 | 572.76123            |
| 1980-05-14 | 572.76123            |
| 1980-05-15 | 572.76123            |
| 1980-05-16 | 572.76123            |
| 1980-05-17 | 572.76123            |
| 1980-05-18 | 572.76123            |
| 1980-05-19 | 572.76123            |
| 1980-05-20 | 572.76123            |
| 1980-05-21 | 572.76123            |
| 1980-05-22 | 572.76123            |
| 1980-05-23 | 572.76123            |
| 1980-05-24 | 572.76123            |
| 1980-05-25 | 572.76123            |
| 1980-05-26 | 572.76123            |
| 1980-05-27 | 572.76123            |
| 1980-05-28 | 572.76123            |
| 1980-05-29 | 572.76123            |
| 1980-05-30 | 572.76123            |
| 1980-05-31 | 572.76123            |
| 1980-06-01 | 63.839962            |
| 1980-06-02 | 63.839962            |
| 1980-06-03 | 63.839962            |
| 1980-06-04 | 63.839962            |
| 1980-06-05 | 63.839962            |
| 1980-06-06 | 63.839962            |
| 1980-06-07 | 63.839962            |
| 1980-06-08 | 63.839962            |
| 1980-06-09 | 63.839962            |
| 1980-06-10 | 63.839962            |
| 1980-06-11 | 63.839962            |
| 1980-06-12 | 63.839962            |
| 1980-06-13 | 63.839962            |
| 1980-06-14 | 63.839962            |
| 1980-06-15 | 63.839962            |
| 1980-06-16 | 63.839962            |
| 1980-06-17 | 63.839962            |
| 1980-06-18 | 63.839962            |
| 1980-06-19 | 63.839962            |
| 1980-06-20 | 63.839962            |
| 1980-06-21 | 63.839962            |
| 1980-06-22 | 63.839962            |
| 1980-06-23 | 63.839962            |
| 1980-06-24 | 63.839962            |
| 1980-06-25 | 63.839962            |
| 1980-06-26 | 63.839962            |
| 1980-06-27 | 63.839962            |
| 1980-06-28 | 63.839962            |
| 1980-06-29 | 63.839962            |
| 1980-06-30 | 63.839962            |
| 1980-07-01 | 321.858765           |
| 1980-07-02 | 321.858765           |
| 1980-07-03 | 321.858765           |
| 1980-07-04 | 321.858765           |
| 1980-07-05 | 321.858765           |
| 1980-07-06 | 321.858765           |
| 1980-07-07 | 321.858765           |
| 1980-07-08 | 321.858765           |
| 1980-07-09 | 321.858765           |
| 1980-07-10 | 321.858765           |
| 1980-07-11 | 321.858765           |
| 1980-07-12 | 321.858765           |
| 1980-07-13 | 321.858765           |
| 1980-07-14 | 321.858765           |
| 1980-07-15 | 321.858765           |
| 1980-07-16 | 321.858765           |
| 1980-07-17 | 321.858765           |
| 1980-07-18 | 321.858765           |
| 1980-07-19 | 321.858765           |
| 1980-07-20 | 321.858765           |
| 1980-07-21 | 321.858765           |
| 1980-07-22 | 321.858765           |
| 1980-07-23 | 321.858765           |
| 1980-07-24 | 321.858765           |
| 1980-07-25 | 321.858765           |
| 1980-07-26 | 321.858765           |
| 1980-07-27 | 321.858765           |
| 1980-07-28 | 321.858765           |
| 1980-07-29 | 321.858765           |
| 1980-07-30 | 321.858765           |
| 1980-07-31 | 321.858765           |
| 1980-08-01 | 15.4400759           |
| 1980-08-02 | 15.4400759           |
| 1980-08-03 | 15.4400759           |
| 1980-08-04 | 15.4400759           |
| 1980-08-05 | 15.4400759           |
| 1980-08-06 | 15.4400759           |
| 1980-08-07 | 15.4400759           |
| 1980-08-08 | 15.4400759           |
| 1980-08-09 | 15.4400759           |
| 1980-08-10 | 15.4400759           |
| 1980-08-11 | 15.4400759           |
| 1980-08-12 | 15.4400759           |
| 1980-08-13 | 15.4400759           |
| 1980-08-14 | 15.4400759           |
| 1980-08-15 | 15.4400759           |
| 1980-08-16 | 15.4400759           |
| 1980-08-17 | 15.4400759           |
| 1980-08-18 | 15.4400759           |
| 1980-08-19 | 15.4400759           |
| 1980-08-20 | 15.4400759           |
| 1980-08-21 | 15.4400759           |
| 1980-08-22 | 15.4400759           |
| 1980-08-23 | 15.4400759           |
| 1980-08-24 | 15.4400759           |
| 1980-08-25 | 15.4400759           |
| 1980-08-26 | 15.4400759           |
| 1980-08-27 | 15.4400759           |
| 1980-08-28 | 15.4400759           |
| 1980-08-29 | 15.4400759           |
| 1980-08-30 | 15.4400759           |
| 1980-08-31 | 111.466194           |
| 1980-09-01 | 111.466194           |
| 1980-09-02 | 111.466194           |
| 1980-09-03 | 111.466194           |
| 1980-09-04 | 111.466194           |
| 1980-09-05 | 111.466194           |
| 1980-09-06 | 111.466194           |
| 1980-09-07 | 111.466194           |
| 1980-09-08 | 111.466194           |
| 1980-09-09 | 111.466194           |
| 1980-09-10 | 111.466194           |
| 1980-09-11 | 111.466194           |
| 1980-09-12 | 111.466194           |
| 1980-09-13 | 111.466194           |
| 1980-09-14 | 111.466194           |
| 1980-09-15 | 111.466194           |
| 1980-09-16 | 111.466194           |
| 1980-09-17 | 111.466194           |
| 1980-09-18 | 111.466194           |
| 1980-09-19 | 111.466194           |
| 1980-09-20 | 111.466194           |
| 1980-09-21 | 111.466194           |
| 1980-09-22 | 111.466194           |
| 1980-09-23 | 111.466194           |
| 1980-09-24 | 111.466194           |
| 1980-09-25 | 111.466194           |
| 1980-09-26 | 111.466194           |
| 1980-09-27 | 111.466194           |
| 1980-09-28 | 27.963510499999998   |
| 1980-09-29 | 27.963510499999998   |
| 1980-09-30 | 27.963510499999998   |
| 1980-10-01 | 27.96                |
| 1980-10-02 | 27.96                |
| 1980-10-03 | 27.96                |
| 1980-10-04 | 27.96                |
| 1980-10-05 | 27.96                |
| 1980-10-06 | 27.96                |
| 1980-10-07 | 27.96                |
| 1980-10-08 | 27.96                |
| 1980-10-09 | 27.96                |
| 1980-10-10 | 27.96                |
| 1980-10-11 | 27.96                |
| 1980-10-12 | 27.96                |
| 1980-10-13 | 27.96                |
| 1980-10-14 | 27.96                |
| 1980-10-15 | 27.96                |
| 1980-10-16 | 27.96                |
| 1980-10-17 | 27.96                |
| 1980-10-18 | 27.96                |
| 1980-10-19 | 27.96                |
| 1980-10-20 | 27.96                |
| 1980-10-21 | 27.96                |
| 1980-10-22 | 27.96                |
| 1980-10-23 | 27.96                |
| 1980-10-24 | 27.96                |
| 1980-10-25 | 27.96                |
| 1980-10-26 | 27.96                |
| 1980-10-27 | 27.96                |
| 1980-10-28 | 27.96                |
| 1980-10-29 | 27.96                |
| 1980-10-30 | 27.96                |
| 1980-10-31 | 27.96                |
| 1980-11-01 | 27.96                |
| 1980-11-02 | 31.21                |
| 1980-11-03 | 31.21                |
| 1980-11-04 | 31.21                |
| 1980-11-05 | 31.21                |
| 1980-11-06 | 31.21                |
| 1980-11-07 | 31.21                |
| 1980-11-08 | 31.21                |
| 1980-11-09 | 31.21                |
| 1980-11-10 | 31.21                |
| 1980-11-11 | 31.21                |
| 1980-11-12 | 31.21                |
| 1980-11-13 | 31.21                |
| 1980-11-14 | 31.21                |
| 1980-11-15 | 31.21                |
| 1980-11-16 | 31.21                |
| 1980-11-17 | 31.21                |
| 1980-11-18 | 31.21                |
| 1980-11-19 | 31.21                |
| 1980-11-20 | 31.21                |
| 1980-11-21 | 31.21                |
| 1980-11-22 | 31.21                |
| 1980-11-23 | 31.21                |
| 1980-11-24 | 31.21                |
| 1980-11-25 | 31.21                |
| 1980-11-26 | 31.21                |
| 1980-11-27 | 31.21                |
| 1980-11-28 | 31.21                |
| 1980-11-29 | 31.21                |
| 1980-11-30 | 18.79                |
| 1980-12-01 | 18.79                |
| 1980-12-02 | 18.79                |
| 1980-12-03 | 18.79                |
| 1980-12-04 | 18.79                |
| 1980-12-05 | 18.79                |
| 1980-12-06 | 18.79                |
| 1980-12-07 | 18.79                |
| 1980-12-08 | 18.79                |
| 1980-12-09 | 18.79                |
| 1980-12-10 | 18.79                |
| 1980-12-11 | 18.79                |
| 1980-12-12 | 18.79                |
| 1980-12-13 | 18.79                |
| 1980-12-14 | 18.79                |
| 1980-12-15 | 18.79                |
| 1980-12-16 | 18.79                |
| 1980-12-17 | 18.79                |
| 1980-12-18 | 18.79                |
| 1980-12-19 | 18.79                |
| 1980-12-20 | 18.79                |
| 1980-12-21 | 18.79                |
| 1980-12-22 | 18.79                |
| 1980-12-23 | 18.79                |
| 1980-12-24 | 18.79                |
| 1980-12-25 | 18.79                |
| 1980-12-26 | 18.79                |
| 1980-12-27 | 18.79                |
| 1980-12-28 | 19.93                |
| 1980-12-29 | 19.93                |
| 1980-12-30 | 19.93                |
| 1980-12-31 | 19.93                |
| 1981-01-01 | 19.93                |
| 1981-01-02 | 19.93                |
| 1981-01-03 | 19.93                |
| 1981-01-04 | 19.93                |
| 1981-01-05 | 19.93                |
| 1981-01-06 | 19.93                |
| 1981-01-07 | 19.93                |
| 1981-01-08 | 19.93                |
| 1981-01-09 | 19.93                |
| 1981-01-10 | 19.93                |
| 1981-01-11 | 19.93                |
| 1981-01-12 | 19.93                |
| 1981-01-13 | 19.93                |
| 1981-01-14 | 19.93                |
| 1981-01-15 | 19.93                |
| 1981-01-16 | 19.93                |
| 1981-01-17 | 19.93                |
| 1981-01-18 | 19.93                |
| 1981-01-19 | 19.93                |
| 1981-01-20 | 19.93                |
| 1981-01-21 | 19.93                |
| 1981-01-22 | 19.93                |
| 1981-01-23 | 19.93                |
| 1981-01-24 | 19.93                |
| 1981-01-25 | 19.93                |
| 1981-01-26 | 19.93                |
| 1981-01-27 | 19.93                |
| 1981-01-28 | 19.93                |
| 1981-01-29 | 19.93                |
| 1981-01-30 | 19.93                |
| 1981-01-31 | 19.93                |
| 1981-02-01 | 22.66                |
| 1981-02-02 | 22.66                |
| 1981-02-03 | 22.66                |
| 1981-02-04 | 22.66                |
| 1981-02-05 | 22.66                |
| 1981-02-06 | 22.66                |
| 1981-02-07 | 22.66                |
| 1981-02-08 | 22.66                |
| 1981-02-09 | 22.66                |
| 1981-02-10 | 22.66                |
| 1981-02-11 | 22.66                |
| 1981-02-12 | 22.66                |
| 1981-02-13 | 22.66                |
| 1981-02-14 | 22.66                |
| 1981-02-15 | 22.66                |
| 1981-02-16 | 22.66                |
| 1981-02-17 | 22.66                |
| 1981-02-18 | 22.66                |
| 1981-02-19 | 22.66                |
| 1981-02-20 | 22.66                |
| 1981-02-21 | 22.66                |
| 1981-02-22 | 22.66                |
| 1981-02-23 | 22.66                |
| 1981-02-24 | 22.66                |
| 1981-02-25 | 22.66                |
| 1981-02-26 | 22.66                |
| 1981-02-27 | 22.66                |
| 1981-02-28 | 22.66                |
| 1981-03-01 | 23.83                |
| 1981-03-02 | 23.83                |
| 1981-03-03 | 23.83                |
| 1981-03-04 | 23.83                |
| 1981-03-05 | 23.83                |
| 1981-03-06 | 23.83                |
| 1981-03-07 | 23.83                |
| 1981-03-08 | 23.83                |
| 1981-03-09 | 23.83                |
| 1981-03-10 | 23.83                |
| 1981-03-11 | 23.83                |
| 1981-03-12 | 23.83                |
| 1981-03-13 | 23.83                |
| 1981-03-14 | 23.83                |
| 1981-03-15 | 23.83                |
| 1981-03-16 | 23.83                |
| 1981-03-17 | 23.83                |
| 1981-03-18 | 23.83                |
| 1981-03-19 | 23.83                |
| 1981-03-20 | 23.83                |
| 1981-03-21 | 23.83                |
| 1981-03-22 | 23.83                |
| 1981-03-23 | 23.83                |
| 1981-03-24 | 23.83                |
| 1981-03-25 | 23.83                |
| 1981-03-26 | 23.83                |
| 1981-03-27 | 23.83                |
| 1981-03-28 | 23.83                |
| 1981-03-29 | 23.83                |
| 1981-03-30 | 23.83                |
| 1981-03-31 | 23.83                |
| 1981-04-01 | 23.83                |
| 1981-04-02 | 23.83                |
| 1981-04-03 | 23.83                |
| 1981-04-04 | 23.83                |
| 1981-04-05 | 79.55                |
| 1981-04-06 | 79.55                |
| 1981-04-07 | 79.55                |
| 1981-04-08 | 79.55                |
| 1981-04-09 | 79.55                |
| 1981-04-10 | 79.55                |
| 1981-04-11 | 79.55                |
| 1981-04-12 | 79.55                |
| 1981-04-13 | 79.55                |
| 1981-04-14 | 79.55                |
| 1981-04-15 | 79.55                |
| 1981-04-16 | 79.55                |
| 1981-04-17 | 79.55                |
| 1981-04-18 | 79.55                |
| 1981-04-19 | 79.55                |
| 1981-04-20 | 79.55                |
| 1981-04-21 | 79.55                |
| 1981-04-22 | 79.55                |
| 1981-04-23 | 79.55                |
| 1981-04-24 | 79.55                |
| 1981-04-25 | 79.55                |
| 1981-04-26 | 79.55                |
| 1981-04-27 | 79.55                |
| 1981-04-28 | 79.55                |
| 1981-04-29 | 79.55                |
| 1981-04-30 | 79.55                |
| 1981-05-01 | 79.55                |
| 1981-05-02 | 79.55                |
| 1981-05-03 | 26.22                |
| 1981-05-04 | 26.22                |
| 1981-05-05 | 26.22                |
| 1981-05-06 | 26.22                |
| 1981-05-07 | 26.22                |
| 1981-05-08 | 26.22                |
| 1981-05-09 | 26.22                |
| 1981-05-10 | 26.22                |
| 1981-05-11 | 26.22                |
| 1981-05-12 | 26.22                |
| 1981-05-13 | 26.22                |
| 1981-05-14 | 26.22                |
| 1981-05-15 | 26.22                |
| 1981-05-16 | 26.22                |
| 1981-05-17 | 26.22                |
| 1981-05-18 | 26.22                |
| 1981-05-19 | 26.22                |
| 1981-05-20 | 26.22                |
| 1981-05-21 | 26.22                |
| 1981-05-22 | 26.22                |
| 1981-05-23 | 26.22                |
| 1981-05-24 | 26.22                |
| 1981-05-25 | 26.22                |
| 1981-05-26 | 26.22                |
| 1981-05-27 | 26.22                |
| 1981-05-28 | 26.22                |
| 1981-05-29 | 26.22                |
| 1981-05-30 | 26.22                |
| 1981-05-31 | 70.77                |
| 1981-06-01 | 70.77                |
| 1981-06-02 | 70.77                |
| 1981-06-03 | 70.77                |
| 1981-06-04 | 70.77                |
| 1981-06-05 | 70.77                |
| 1981-06-06 | 70.77                |
| 1981-06-07 | 70.77                |
| 1981-06-08 | 70.77                |
| 1981-06-09 | 70.77                |
| 1981-06-10 | 70.77                |
| 1981-06-11 | 70.77                |
| 1981-06-12 | 70.77                |
| 1981-06-13 | 70.77                |
| 1981-06-14 | 70.77                |
| 1981-06-15 | 70.77                |
| 1981-06-16 | 70.77                |
| 1981-06-17 | 70.77                |
| 1981-06-18 | 70.77                |
| 1981-06-19 | 70.77                |
| 1981-06-20 | 70.77                |
| 1981-06-21 | 70.77                |
| 1981-06-22 | 70.77                |
| 1981-06-23 | 70.77                |
| 1981-06-24 | 70.77                |
| 1981-06-25 | 70.77                |
| 1981-06-26 | 70.77                |
| 1981-06-27 | 70.77                |
| 1981-06-28 | -29.36               |
| 1981-06-29 | -29.36               |
| 1981-06-30 | -29.36               |
| 1981-07-01 | -29.36               |
| 1981-07-02 | -29.36               |
| 1981-07-03 | -29.36               |
| 1981-07-04 | -29.36               |
| 1981-07-05 | -29.36               |
| 1981-07-06 | -29.36               |
| 1981-07-07 | -29.36               |
| 1981-07-08 | -29.36               |
| 1981-07-09 | -29.36               |
| 1981-07-10 | -29.36               |
| 1981-07-11 | -29.36               |
| 1981-07-12 | -29.36               |
| 1981-07-13 | -29.36               |
| 1981-07-14 | -29.36               |
| 1981-07-15 | -29.36               |
| 1981-07-16 | -29.36               |
| 1981-07-17 | -29.36               |
| 1981-07-18 | -29.36               |
| 1981-07-19 | -29.36               |
| 1981-07-20 | -29.36               |
| 1981-07-21 | -29.36               |
| 1981-07-22 | -29.36               |
| 1981-07-23 | -29.36               |
| 1981-07-24 | -29.36               |
| 1981-07-25 | -29.36               |
| 1981-07-26 | 144.78               |
| 1981-07-27 | 144.78               |
| 1981-07-28 | 144.78               |
| 1981-07-29 | 144.78               |
| 1981-07-30 | 144.78               |
| 1981-07-31 | 144.78               |
| 1981-08-01 | 144.78               |
| 1981-08-02 | 144.78               |
| 1981-08-03 | 144.78               |
| 1981-08-04 | 144.78               |
| 1981-08-05 | 144.78               |
| 1981-08-06 | 144.78               |
| 1981-08-07 | 144.78               |
| 1981-08-08 | 144.78               |
| 1981-08-09 | 144.78               |
| 1981-08-10 | 144.78               |
| 1981-08-11 | 144.78               |
| 1981-08-12 | 144.78               |
| 1981-08-13 | 144.78               |
| 1981-08-14 | 144.78               |
| 1981-08-15 | 144.78               |
| 1981-08-16 | 144.78               |
| 1981-08-17 | 144.78               |
| 1981-08-18 | 144.78               |
| 1981-08-19 | 144.78               |
| 1981-08-20 | 144.78               |
| 1981-08-21 | 144.78               |
| 1981-08-22 | 144.78               |
| 1981-08-23 | 144.78               |
| 1981-08-24 | 144.78               |
| 1981-08-25 | 144.78               |
| 1981-08-26 | 144.78               |
| 1981-08-27 | 144.78               |
| 1981-08-28 | 144.78               |
| 1981-08-29 | 144.78               |
| 1981-08-30 | 112.81               |
| 1981-08-31 | 112.81               |
| 1981-09-01 | 112.81               |
| 1981-09-02 | 112.81               |
| 1981-09-03 | 112.81               |
| 1981-09-04 | 112.81               |
| 1981-09-05 | 112.81               |
| 1981-09-06 | 112.81               |
| 1981-09-07 | 112.81               |
| 1981-09-08 | 112.81               |
| 1981-09-09 | 112.81               |
| 1981-09-10 | 112.81               |
| 1981-09-11 | 112.81               |
| 1981-09-12 | 112.81               |
| 1981-09-13 | 112.81               |
| 1981-09-14 | 112.81               |
| 1981-09-15 | 112.81               |
| 1981-09-16 | 112.81               |
| 1981-09-17 | 112.81               |
| 1981-09-18 | 112.81               |
| 1981-09-19 | 112.81               |
| 1981-09-20 | 112.81               |
| 1981-09-21 | 112.81               |
| 1981-09-22 | 112.81               |
| 1981-09-23 | 112.81               |
| 1981-09-24 | 112.81               |
| 1981-09-25 | 112.81               |
| 1981-09-26 | 112.81               |
| 1981-09-27 | -36.85               |
| 1981-09-28 | -36.85               |
| 1981-09-29 | -36.85               |
| 1981-09-30 | -36.85               |
| 1981-10-01 | 56.0592613           |
| 1981-10-02 | 56.0592613           |
| 1981-10-03 | 56.0592613           |
| 1981-10-04 | 56.0592613           |
| 1981-10-05 | 56.0592613           |
| 1981-10-06 | 56.0592613           |
| 1981-10-07 | 56.0592613           |
| 1981-10-08 | 56.0592613           |
| 1981-10-09 | 56.0592613           |
| 1981-10-10 | 56.0592613           |
| 1981-10-11 | 56.0592613           |
| 1981-10-12 | 56.0592613           |
| 1981-10-13 | 56.0592613           |
| 1981-10-14 | 56.0592613           |
| 1981-10-15 | 56.0592613           |
| 1981-10-16 | 56.0592613           |
| 1981-10-17 | 56.0592613           |
| 1981-10-18 | 56.0592613           |
| 1981-10-19 | 56.0592613           |
| 1981-10-20 | 56.0592613           |
| 1981-10-21 | 56.0592613           |
| 1981-10-22 | 56.0592613           |
| 1981-10-23 | 56.0592613           |
| 1981-10-24 | 56.0592613           |
| 1981-10-25 | 56.0592613           |
| 1981-10-26 | 56.0592613           |
| 1981-10-27 | 56.0592613           |
| 1981-10-28 | 56.0592613           |
| 1981-10-29 | 56.0592613           |
| 1981-10-30 | 56.0592613           |
| 1981-10-31 | 56.0592613           |
| 1981-11-01 | 30.0768166           |
| 1981-11-02 | 30.0768166           |
| 1981-11-03 | 30.0768166           |
| 1981-11-04 | 30.0768166           |
| 1981-11-05 | 30.0768166           |
| 1981-11-06 | 30.0768166           |
| 1981-11-07 | 30.0768166           |
| 1981-11-08 | 30.0768166           |
| 1981-11-09 | 30.0768166           |
| 1981-11-10 | 30.0768166           |
| 1981-11-11 | 30.0768166           |
| 1981-11-12 | 30.0768166           |
| 1981-11-13 | 30.0768166           |
| 1981-11-14 | 30.0768166           |
| 1981-11-15 | 30.0768166           |
| 1981-11-16 | 30.0768166           |
| 1981-11-17 | 30.0768166           |
| 1981-11-18 | 30.0768166           |
| 1981-11-19 | 30.0768166           |
| 1981-11-20 | 30.0768166           |
| 1981-11-21 | 30.0768166           |
| 1981-11-22 | 30.0768166           |
| 1981-11-23 | 30.0768166           |
| 1981-11-24 | 30.0768166           |
| 1981-11-25 | 30.0768166           |
| 1981-11-26 | 30.0768166           |
| 1981-11-27 | 30.0768166           |
| 1981-11-28 | 30.0768166           |
| 1981-11-29 | 21.3763542           |
| 1981-11-30 | 21.3763542           |
| 1981-12-01 | 21.3763542           |
| 1981-12-02 | 21.3763542           |
| 1981-12-03 | 21.3763542           |
| 1981-12-04 | 21.3763542           |
| 1981-12-05 | 21.3763542           |
| 1981-12-06 | 21.3763542           |
| 1981-12-07 | 21.3763542           |
| 1981-12-08 | 21.3763542           |
| 1981-12-09 | 21.3763542           |
| 1981-12-10 | 21.3763542           |
| 1981-12-11 | 21.3763542           |
| 1981-12-12 | 21.3763542           |
| 1981-12-13 | 21.3763542           |
| 1981-12-14 | 21.3763542           |
| 1981-12-15 | 21.3763542           |
| 1981-12-16 | 21.3763542           |
| 1981-12-17 | 21.3763542           |
| 1981-12-18 | 21.3763542           |
| 1981-12-19 | 21.3763542           |
| 1981-12-20 | 21.3763542           |
| 1981-12-21 | 21.3763542           |
| 1981-12-22 | 21.3763542           |
| 1981-12-23 | 21.3763542           |
| 1981-12-24 | 21.3763542           |
| 1981-12-25 | 21.3763542           |
| 1981-12-26 | 21.3763542           |
| 1981-12-27 | 21.3763542           |
| 1981-12-28 | 21.3763542           |
| 1981-12-29 | 21.3763542           |
| 1981-12-30 | 21.3763542           |
| 1981-12-31 | 21.3763542           |
| 1982-01-01 | 21.3763542           |
| 1982-01-02 | 21.3763542           |
| 1982-01-03 | 33.9465294           |
| 1982-01-04 | 33.9465294           |
| 1982-01-05 | 33.9465294           |
| 1982-01-06 | 33.9465294           |
| 1982-01-07 | 33.9465294           |
| 1982-01-08 | 33.9465294           |
| 1982-01-09 | 33.9465294           |
| 1982-01-10 | 33.9465294           |
| 1982-01-11 | 33.9465294           |
| 1982-01-12 | 33.9465294           |
| 1982-01-13 | 33.9465294           |
| 1982-01-14 | 33.9465294           |
| 1982-01-15 | 33.9465294           |
| 1982-01-16 | 33.9465294           |
| 1982-01-17 | 33.9465294           |
| 1982-01-18 | 33.9465294           |
| 1982-01-19 | 33.9465294           |
| 1982-01-20 | 33.9465294           |
| 1982-01-21 | 33.9465294           |
| 1982-01-22 | 33.9465294           |
| 1982-01-23 | 33.9465294           |
| 1982-01-24 | 33.9465294           |
| 1982-01-25 | 33.9465294           |
| 1982-01-26 | 33.9465294           |
| 1982-01-27 | 33.9465294           |
| 1982-01-28 | 33.9465294           |
| 1982-01-29 | 33.9465294           |
| 1982-01-30 | 33.9465294           |
| 1982-01-31 | 38.5361137           |
| 1982-02-01 | 38.5361137           |
| 1982-02-02 | 38.5361137           |
| 1982-02-03 | 38.5361137           |
| 1982-02-04 | 38.5361137           |
| 1982-02-05 | 38.5361137           |
| 1982-02-06 | 38.5361137           |
| 1982-02-07 | 21.7528419           |
| 1982-02-08 | 21.7528419           |
| 1982-02-09 | 21.7528419           |
| 1982-02-10 | 21.7528419           |
| 1982-02-11 | 21.7528419           |
| 1982-02-12 | 21.7528419           |
| 1982-02-13 | 21.7528419           |
| 1982-02-14 | 38.454246499999996   |
| 1982-02-15 | 38.454246499999996   |
| 1982-02-16 | 38.454246499999996   |
| 1982-02-17 | 38.454246499999996   |
| 1982-02-18 | 38.454246499999996   |
| 1982-02-19 | 38.454246499999996   |
| 1982-02-20 | 38.454246499999996   |
| 1982-02-21 | 21.7528419           |
| 1982-02-22 | 21.7528419           |
| 1982-02-23 | 21.7528419           |
| 1982-02-24 | 21.7528419           |
| 1982-02-25 | 21.7528419           |
| 1982-02-26 | 21.7528419           |
| 1982-02-27 | 21.7528419           |
| 1982-02-28 | 21.7528419           |
| 1982-03-01 | 21.7528419           |
| 1982-03-02 | 21.7528419           |
| 1982-03-03 | 21.7528419           |
| 1982-03-04 | 21.7528419           |
| 1982-03-05 | 21.7528419           |
| 1982-03-06 | 21.7528419           |
| 1982-03-07 | 39.2858849           |
| 1982-03-08 | 39.2858849           |
| 1982-03-09 | 39.2858849           |
| 1982-03-10 | 39.2858849           |
| 1982-03-11 | 39.2858849           |
| 1982-03-12 | 39.2858849           |
| 1982-03-13 | 39.2858849           |
| 1982-03-14 | 22.0440292           |
| 1982-03-15 | 22.0440292           |
| 1982-03-16 | 22.0440292           |
| 1982-03-17 | 22.0440292           |
| 1982-03-18 | 22.0440292           |
| 1982-03-19 | 22.0440292           |
| 1982-03-20 | 22.0440292           |
| 1982-03-21 | 39.2858849           |
| 1982-03-22 | 39.2858849           |
| 1982-03-23 | 39.2858849           |
| 1982-03-24 | 39.2858849           |
| 1982-03-25 | 39.2858849           |
| 1982-03-26 | 39.2858849           |
| 1982-03-27 | 39.2858849           |
| 1982-03-28 | 56.3603401           |
| 1982-03-29 | 56.3603401           |
| 1982-03-30 | 56.3603401           |
| 1982-03-31 | 56.3603401           |
| 1982-04-01 | 56.3603401           |
| 1982-04-02 | 56.3603401           |
| 1982-04-03 | 56.3603401           |
| 1982-04-04 | 22.1278667           |
| 1982-04-05 | 22.1278667           |
| 1982-04-06 | 22.1278667           |
| 1982-04-07 | 22.1278667           |
| 1982-04-08 | 22.1278667           |
| 1982-04-09 | 22.1278667           |
| 1982-04-10 | 22.1278667           |
| 1982-04-11 | 74.5331497           |
| 1982-04-12 | 74.5331497           |
| 1982-04-13 | 74.5331497           |
| 1982-04-14 | 74.5331497           |
| 1982-04-15 | 74.5331497           |
| 1982-04-16 | 74.5331497           |
| 1982-04-17 | 74.5331497           |
| 1982-04-18 | 39.9636269           |
| 1982-04-19 | 39.9636269           |
| 1982-04-20 | 39.9636269           |
| 1982-04-21 | 39.9636269           |
| 1982-04-22 | 39.9636269           |
| 1982-04-23 | 39.9636269           |
| 1982-04-24 | 39.9636269           |
| 1982-04-25 | 314.721466           |
| 1982-04-26 | 314.721466           |
| 1982-04-27 | 314.721466           |
| 1982-04-28 | 314.721466           |
| 1982-04-29 | 314.721466           |
| 1982-04-30 | 314.721466           |
| 1982-05-01 | 571.527588           |
| 1982-05-02 | 571.527588           |
| 1982-05-03 | 571.527588           |
| 1982-05-04 | 571.527588           |
| 1982-05-05 | 571.527588           |
| 1982-05-06 | 571.527588           |
| 1982-05-07 | 571.527588           |
| 1982-05-08 | 571.527588           |
| 1982-05-09 | 447.396088           |
| 1982-05-10 | 447.396088           |
| 1982-05-11 | 447.396088           |
| 1982-05-12 | 447.396088           |
| 1982-05-13 | 447.396088           |
| 1982-05-14 | 447.396088           |
| 1982-05-15 | 447.396088           |
| 1982-05-16 | 582.886108           |
| 1982-05-17 | 582.886108           |
| 1982-05-18 | 582.886108           |
| 1982-05-19 | 582.886108           |
| 1982-05-20 | 582.886108           |
| 1982-05-21 | 582.886108           |
| 1982-05-22 | 582.886108           |
| 1982-05-23 | 577.331604           |
| 1982-05-24 | 577.331604           |
| 1982-05-25 | 577.331604           |
| 1982-05-26 | 577.331604           |
| 1982-05-27 | 577.331604           |
| 1982-05-28 | 577.331604           |
| 1982-05-29 | 577.331604           |
| 1982-05-30 | 327.637726           |
| 1982-05-31 | 327.637726           |
| 1982-06-01 | 327.637726           |
| 1982-06-02 | 327.637726           |
| 1982-06-03 | 327.637726           |
| 1982-06-04 | 327.637726           |
| 1982-06-05 | 327.637726           |
| 1982-06-06 | 468.003876           |
| 1982-06-07 | 468.003876           |
| 1982-06-08 | 468.003876           |
| 1982-06-09 | 468.003876           |
| 1982-06-10 | 468.003876           |
| 1982-06-11 | 468.003876           |
| 1982-06-12 | 468.003876           |
| 1982-06-13 | 374.602173           |
| 1982-06-14 | 374.602173           |
| 1982-06-15 | 374.602173           |
| 1982-06-16 | 374.602173           |
| 1982-06-17 | 374.602173           |
| 1982-06-18 | 374.602173           |
| 1982-06-19 | 374.602173           |
| 1982-06-20 | 280.784668           |
| 1982-06-21 | 280.784668           |
| 1982-06-22 | 280.784668           |
| 1982-06-23 | 280.784668           |
| 1982-06-24 | 280.784668           |
| 1982-06-25 | 280.784668           |
| 1982-06-26 | 280.784668           |
| 1982-06-27 | 190.356155           |
| 1982-06-28 | 190.356155           |
| 1982-06-29 | 190.356155           |
| 1982-06-30 | 190.356155           |
| 1982-07-01 | 190.356155           |
| 1982-07-02 | 190.356155           |
| 1982-07-03 | 190.356155           |
| 1982-07-04 | 168.429718           |
| 1982-07-05 | 168.429718           |
| 1982-07-06 | 168.429718           |
| 1982-07-07 | 168.429718           |
| 1982-07-08 | 168.429718           |
| 1982-07-09 | 168.429718           |
| 1982-07-10 | 168.429718           |
| 1982-07-11 | 67.1769791           |
| 1982-07-12 | 67.1769791           |
| 1982-07-13 | 67.1769791           |
| 1982-07-14 | 67.1769791           |
| 1982-07-15 | 67.1769791           |
| 1982-07-16 | 67.1769791           |
| 1982-07-17 | 67.1769791           |
| 1982-07-18 | 0.828261733          |
| 1982-07-19 | 0.828261733          |
| 1982-07-20 | 0.828261733          |
| 1982-07-21 | 0.828261733          |
| 1982-07-22 | 0.828261733          |
| 1982-07-23 | 0.828261733          |
| 1982-07-24 | 0.828261733          |
| 1982-07-25 | 90.3404541           |
| 1982-07-26 | 90.3404541           |
| 1982-07-27 | 90.3404541           |
| 1982-07-28 | 90.3404541           |
| 1982-07-29 | 90.3404541           |
| 1982-07-30 | 90.3404541           |
| 1982-07-31 | 90.3404541           |
| 1982-08-01 | 45.9868126           |
| 1982-08-02 | 45.9868126           |
| 1982-08-03 | 45.9868126           |
| 1982-08-04 | 45.9868126           |
| 1982-08-05 | 45.9868126           |
| 1982-08-06 | 45.9868126           |
| 1982-08-07 | 45.9868126           |
| 1982-08-08 | 9.15870667           |
| 1982-08-09 | 9.15870667           |
| 1982-08-10 | 9.15870667           |
| 1982-08-11 | 9.15870667           |
| 1982-08-12 | 9.15870667           |
| 1982-08-13 | 9.15870667           |
| 1982-08-14 | 9.15870667           |
| 1982-08-15 | 32.4563828           |
| 1982-08-16 | 32.4563828           |
| 1982-08-17 | 32.4563828           |
| 1982-08-18 | 32.4563828           |
| 1982-08-19 | 32.4563828           |
| 1982-08-20 | 32.4563828           |
| 1982-08-21 | 32.4563828           |
| 1982-08-22 | 12.6459026           |
| 1982-08-23 | 12.6459026           |
| 1982-08-24 | 12.6459026           |
| 1982-08-25 | 12.6459026           |
| 1982-08-26 | 12.6459026           |
| 1982-08-27 | 12.6459026           |
| 1982-08-28 | 12.6459026           |
| 1982-08-29 | -15.069637           |
| 1982-08-30 | -15.069637           |
| 1982-08-31 | -15.069637           |
| 1982-09-01 | -15.069637           |
| 1982-09-02 | -15.069637           |
| 1982-09-03 | -15.069637           |
| 1982-09-04 | -15.069637           |
| 1982-09-05 | 31.2159576           |
| 1982-09-06 | 31.2159576           |
| 1982-09-07 | 31.2159576           |
| 1982-09-08 | 31.2159576           |
| 1982-09-09 | 31.2159576           |
| 1982-09-10 | 31.2159576           |
| 1982-09-11 | 31.2159576           |
| 1982-09-12 | 27.6567402           |
| 1982-09-13 | 27.6567402           |
| 1982-09-14 | 27.6567402           |
| 1982-09-15 | 27.6567402           |
| 1982-09-16 | 27.6567402           |
| 1982-09-17 | 27.6567402           |
| 1982-09-18 | 27.6567402           |
| 1982-09-19 | 30.8111115           |
| 1982-09-20 | 30.8111115           |
| 1982-09-21 | 30.8111115           |
| 1982-09-22 | 30.8111115           |
| 1982-09-23 | 30.8111115           |
| 1982-09-24 | 30.8111115           |
| 1982-09-25 | 30.8111115           |
| 1982-09-26 | 122.820183           |
| 1982-09-27 | 122.820183           |
| 1982-09-28 | 122.820183           |
| 1982-09-29 | 122.820183           |
| 1982-09-30 | 122.820183           |
| 1982-10-01 | 26.53                |
| 1982-10-02 | 26.53                |
| 1982-10-03 | 20.74                |
| 1982-10-04 | 20.74                |
| 1982-10-05 | 20.74                |
| 1982-10-06 | 20.74                |
| 1982-10-07 | 20.74                |
| 1982-10-08 | 20.74                |
| 1982-10-09 | 20.74                |
| 1982-10-10 | 15.12                |
| 1982-10-11 | 15.12                |
| 1982-10-12 | 15.12                |
| 1982-10-13 | 15.12                |
| 1982-10-14 | 15.12                |
| 1982-10-15 | 144.69               |
| 1982-10-16 | 15.12                |
| 1982-10-17 | 145.2                |
| 1982-10-18 | 15.12                |
| 1982-10-19 | 15.12                |
| 1982-10-20 | 145.2                |
| 1982-10-21 | 15.12                |
| 1982-10-22 | 15.12                |
| 1982-10-23 | 15.12                |
| 1982-10-24 | 10.08                |
| 1982-10-25 | 10.08                |
| 1982-10-26 | 10.08                |
| 1982-10-27 | 135.62               |
| 1982-10-28 | 5.04                 |
| 1982-10-29 | 5.04                 |
| 1982-10-30 | 5.04                 |
| 1982-10-31 | 136.12               |
| 1982-11-01 | 5.04                 |
| 1982-11-02 | 5.04                 |
| 1982-11-03 | 5.04                 |
| 1982-11-04 | 5.04                 |
| 1982-11-05 | 136.12               |
| 1982-11-06 | 5.04                 |
| 1982-11-07 | 5.04                 |
| 1982-11-08 | 5.04                 |
| 1982-11-09 | 135.62               |
| 1982-11-10 | 136.12               |
| 1982-11-11 | 136.63               |
| 1982-11-12 | 136.63               |
| 1982-11-13 | 137.13               |
| 1982-11-14 | 5.04                 |
| 1982-11-15 | 5.04                 |
| 1982-11-16 | 136.63               |
| 1982-11-17 | 5.04                 |
| 1982-11-18 | 5.04                 |
| 1982-11-19 | 137.13               |
| 1982-11-20 | 5.04                 |
| 1982-11-21 | 137.64               |
| 1982-11-22 | 5.04                 |
| 1982-11-23 | 5.04                 |
| 1982-11-24 | 137.64               |
| 1982-11-25 | 5.04                 |
| 1982-11-26 | 5.04                 |
| 1982-11-27 | 5.04                 |
| 1982-11-28 | 5.04                 |
| 1982-11-29 | 5.04                 |
| 1982-11-30 | 5.04                 |
| 1982-12-01 | 138.14               |
| 1982-12-02 | 5.04                 |
| 1982-12-03 | 5.04                 |
| 1982-12-04 | 137.64               |
| 1982-12-05 | 5.04                 |
| 1982-12-06 | 5.04                 |
| 1982-12-07 | 5.04                 |
| 1982-12-08 | 5.04                 |
| 1982-12-09 | 5.04                 |
| 1982-12-10 | 138.14               |
| 1982-12-11 | 5.04                 |
| 1982-12-12 | 5.04                 |
| 1982-12-13 | 5.04                 |
| 1982-12-14 | 5.04                 |
| 1982-12-15 | 138.64               |
| 1982-12-16 | 5.04                 |
| 1982-12-17 | 5.04                 |
| 1982-12-18 | 5.04                 |
| 1982-12-19 | 5.04                 |
| 1982-12-20 | 138.64               |
| 1982-12-21 | 5.04                 |
| 1982-12-22 | 5.04                 |
| 1982-12-23 | 138.64               |
| 1982-12-24 | 5.04                 |
| 1982-12-25 | 5.04                 |
| 1982-12-26 | 5.04                 |
| 1982-12-27 | 15.12                |
| 1982-12-28 | 25.21                |
| 1982-12-29 | 44.87                |
| 1982-12-30 | -202.17              |
| 1982-12-31 | -68.57               |
| 1983-01-01 | 65.04                |
| 1983-01-02 | 198.64               |
| 1983-01-03 | 10.08                |
| 1983-01-04 | 15.12                |
| 1983-01-05 | 15.12                |
| 1983-01-06 | 282.33               |
| 1983-01-07 | 25.21                |
| 1983-01-08 | -108.39              |
| 1983-01-09 | 35.29                |
| 1983-01-10 | 35.29                |
| 1983-01-11 | 35.29                |
| 1983-01-12 | 35.29                |
| 1983-01-13 | 35.29                |
| 1983-01-14 | 35.29                |
| 1983-01-15 | 35.29                |
| 1983-01-16 | -98.31               |
| 1983-01-17 | 35.29                |
| 1983-01-18 | 35.29                |
| 1983-01-19 | 35.29                |
| 1983-01-20 | 35.29                |
| 1983-01-21 | 35.29                |
| 1983-01-22 | 49.91                |
| 1983-01-23 | 49.91                |
| 1983-01-24 | -83.69               |
| 1983-01-25 | 49.91                |
| 1983-01-26 | 65.04                |
| 1983-01-27 | 65.04                |
| 1983-01-28 | -52.94               |
| 1983-01-29 | 80.16                |
| 1983-01-30 | 80.16                |
| 1983-01-31 | -52.43               |
| 1983-02-01 | 80.16                |
| 1983-02-02 | 80.16                |
| 1983-02-03 | -52.94               |
| 1983-02-04 | 104.87               |
| 1983-02-05 | 104.87               |
| 1983-02-06 | -27.73               |
| 1983-02-07 | -27.73               |
| 1983-02-08 | -7.06                |
| 1983-02-09 | -6.55                |
| 1983-02-10 | -7.06                |
| 1983-02-11 | 18.65                |
| 1983-02-12 | 150.24               |
| 1983-02-13 | 18.65                |
| 1983-02-14 | 19.16                |
| 1983-02-15 | 150.24               |
| 1983-02-16 | 19.66                |
| 1983-02-17 | 19.16                |
| 1983-02-18 | 69.57                |
| 1983-02-19 | 200.66               |
| 1983-02-20 | 70.08                |
| 1983-02-21 | 70.58                |
| 1983-02-22 | -58.99               |
| 1983-02-23 | -58.99               |
| 1983-02-24 | 71.09                |
| 1983-02-25 | 72.09                |
| 1983-02-26 | 71.59                |
| 1983-02-27 | 71.59                |
| 1983-02-28 | 72.09                |
| 1983-03-01 | 121.5                |
| 1983-03-02 | 122.01               |
| 1983-03-03 | 122.01               |
| 1983-03-04 | 122.01               |
| 1983-03-05 | 122.51               |
| 1983-03-06 | -4.03                |
| 1983-03-07 | -4.03                |
| 1983-03-08 | -3.02                |
| 1983-03-09 | -1.01                |
| 1983-03-10 | -1.01                |
| 1983-03-11 | -124.53              |
| 1983-03-12 | -122.51              |
| 1983-03-13 | 3.5300000000000002   |
| 1983-03-14 | 3.5300000000000002   |
| 1983-03-15 | 5.04                 |
| 1983-03-16 | 5.55                 |
| 1983-03-17 | 6.55                 |
| 1983-03-18 | 129.06               |
| 1983-03-19 | 129.06               |
| 1983-03-20 | 250.06               |
| 1983-03-21 | 250.06               |
| 1983-03-22 | 129.06               |
| 1983-03-23 | 20.17                |
| 1983-03-24 | 20.17                |
| 1983-03-25 | 20.17                |
| 1983-03-26 | -100.33              |
| 1983-03-27 | 20.17                |
| 1983-03-28 | 140.66               |
| 1983-03-29 | 20.17                |
| 1983-03-30 | 141.16               |
| 1983-03-31 | 20.17                |
| 1983-04-01 | 141.16               |
| 1983-04-02 | 20.17                |
| 1983-04-03 | 20.17                |
| 1983-04-04 | 20.17                |
| 1983-04-05 | 20.17                |
| 1983-04-06 | -71.09               |
| 1983-04-07 | -21.17               |
| 1983-04-08 | -20.67               |
| 1983-04-09 | 29.75                |
| 1983-04-10 | 80.16                |
| 1983-04-11 | 80.16                |
| 1983-04-12 | 80.16                |
| 1983-04-13 | 80.67                |
| 1983-04-14 | 81.17                |
| 1983-04-15 | 200.15               |
| 1983-04-16 | 81.67                |
| 1983-04-17 | 81.17                |
| 1983-04-18 | 81.17                |
| 1983-04-19 | 82.18                |
| 1983-04-20 | 81.67                |
| 1983-04-21 | -17.65               |
| 1983-04-22 | -17.65               |
| 1983-04-23 | -17.65               |
| 1983-04-24 | 217.29               |
| 1983-04-25 | 217.29               |
| 1983-04-26 | 217.29               |
| 1983-04-27 | 118.48               |
| 1983-04-28 | 117.97               |
| 1983-04-29 | 118.98               |
| 1983-04-30 | 118.98               |
| 1983-05-01 | 237.46               |
| 1983-05-02 | 119.49               |
| 1983-05-03 | 250.06               |
| 1983-05-04 | 130.07               |
| 1983-05-05 | 130.58               |
| 1983-05-06 | 251.58               |
| 1983-05-07 | 131.08               |
| 1983-05-08 | 131.08               |
| 1983-05-09 | 253.59               |
| 1983-05-10 | 254.6                |
| 1983-05-11 | 378.12               |
| 1983-05-12 | 257.12               |
| 1983-05-13 | 257.12               |
| 1983-05-14 | 258.63               |
| 1983-05-15 | 234.94               |
| 1983-05-16 | 233.93               |
| 1983-05-17 | 235.44               |
| 1983-05-18 | 234.94               |
| 1983-05-19 | 235.95               |
| 1983-05-20 | 235.44               |
| 1983-05-21 | 235.44               |
| 1983-05-22 | 236.45               |
| 1983-05-23 | 390.72               |
| 1983-05-24 | 519.79               |
| 1983-05-25 | 523.32               |
| 1983-05-26 | 785.98               |
| 1983-05-27 | 792.54               |
| 1983-05-28 | 1195.87              |
| 1983-05-29 | 1077.39              |
| 1983-05-30 | 1633.98              |
| 1983-05-31 | 2077.64              |
| 1983-06-01 | 1977.82              |
| 1983-06-02 | 1438.37              |
| 1983-06-03 | 1551.8               |
| 1983-06-04 | 1126.29              |
| 1983-06-05 | 1384.42              |
| 1983-06-06 | 649.36               |
| 1983-06-07 | 796.57               |
| 1983-06-08 | 1577.51              |
| 1983-06-09 | 1428.79              |
| 1983-06-10 | 1473.66              |
| 1983-06-11 | 1668.26              |
| 1983-06-12 | 1265.94              |
| 1983-06-13 | 1265.94              |
| 1983-06-14 | 1176.2               |
| 1983-06-15 | 1233.68              |
| 1983-06-16 | 1040.08              |
| 1983-06-17 | 996.22               |
| 1983-06-18 | 1188.81              |
| 1983-06-19 | 1188.81              |
| 1983-06-20 | 996.22               |
| 1983-06-21 | 996.72               |
| 1983-06-22 | 954.37               |
| 1983-06-23 | 909.5                |
| 1983-06-24 | 822.79               |
| 1983-06-25 | 779.93               |
| 1983-06-26 | 780.44               |
| 1983-06-27 | 737.08               |
| 1983-06-28 | 693.72               |
| 1983-06-29 | 649.36               |
| 1983-06-30 | 607.01               |
| 1983-07-01 | 565.16               |
| 1983-07-02 | 627.17               |
| 1983-07-03 | 481.47               |
| 1983-07-04 | 439.12               |
| 1983-07-05 | 397.78               |
| 1983-07-06 | 355.43               |
| 1983-07-07 | 313.59               |
| 1983-07-08 | 459.29               |
| 1983-07-09 | 273.25               |
| 1983-07-10 | 230.9                |
| 1983-07-11 | 376.1                |
| 1983-07-12 | 189.56               |
| 1983-07-13 | 334.26               |
| 1983-07-14 | 166.37               |
| 1983-07-15 | 311.07               |
| 1983-07-16 | 145.7                |
| 1983-07-17 | 123.52               |
| 1983-07-18 | 267.2                |
| 1983-07-19 | 100.33               |
| 1983-07-20 | 224.35               |
| 1983-07-21 | 80.16                |
| 1983-07-22 | 56.47                |
| 1983-07-23 | 200.15               |
| 1983-07-24 | 33.78                |
| 1983-07-25 | 177.46               |
| 1983-07-26 | 34.79                |
| 1983-07-27 | -9.07                |
| 1983-07-28 | 134.11               |
| 1983-07-29 | -33.27               |
| 1983-07-30 | 60.5                 |
| 1983-07-31 | 60.5                 |
| 1983-08-01 | 60.5                 |
| 1983-08-02 | -82.18               |
| 1983-08-03 | 60.5                 |
| 1983-08-04 | -82.18               |
| 1983-08-05 | 110.41               |
| 1983-08-06 | 17.65                |
| 1983-08-07 | 159.82               |
| 1983-08-08 | 17.65                |
| 1983-08-09 | 159.82               |
| 1983-08-10 | 17.65                |
| 1983-08-11 | 18.15                |
| 1983-08-12 | 17.64                |
| 1983-08-13 | 159.82               |
| 1983-08-14 | 19.16                |
| 1983-08-15 | 18.66                |
| 1983-08-16 | 159.82               |
| 1983-08-17 | 159.82               |
| 1983-08-18 | 18.65                |
| 1983-08-19 | 43.86                |
| 1983-08-20 | 44.37                |
| 1983-08-21 | 44.87                |
| 1983-08-22 | 44.37                |
| 1983-08-23 | 44.87                |
| 1983-08-24 | 70.58                |
| 1983-08-25 | 70.08                |
| 1983-08-26 | 71.09                |
| 1983-08-27 | -68.57               |
| 1983-08-28 | 71.59                |
| 1983-08-29 | 71.09                |
| 1983-08-30 | 72.09                |
| 1983-08-31 | 71.59                |
| 1983-09-01 | -66.04               |
| 1983-09-02 | 72.09                |
| 1983-09-03 | 73.1                 |
| 1983-09-04 | 72.6                 |
| 1983-09-05 | 73.1                 |
| 1983-09-06 | 73.1                 |
| 1983-09-07 | 73.1                 |
| 1983-09-08 | 74.11                |
| 1983-09-09 | -63.02               |
| 1983-09-10 | 74.11                |
| 1983-09-11 | 74.11                |
| 1983-09-12 | -61.0                |
| 1983-09-13 | -60.5                |
| 1983-09-14 | 75.12                |
| 1983-09-15 | 76.13                |
| 1983-09-16 | -59.49               |
| 1983-09-17 | 76.13                |
| 1983-09-18 | -209.23              |
| 1983-09-19 | -209.23              |
| 1983-09-20 | -209.23              |
| 1983-09-21 | -209.23              |
| 1983-09-22 | -209.23              |
| 1983-09-23 | -209.23              |
| 1983-09-24 | -209.23              |
| 1983-09-25 | -93.38               |
| 1983-09-26 | -93.38               |
| 1983-09-27 | -93.38               |
| 1983-09-28 | -93.38               |
| 1983-09-29 | -93.38               |
| 1983-09-30 | -93.38               |
| 1983-10-01 | -93.38               |
| 1983-10-02 | 79.15                |
| 1983-10-03 | 79.15                |
| 1983-10-04 | 79.66                |
| 1983-10-05 | 80.16                |
| 1983-10-06 | 80.16                |
| 1983-10-07 | 80.67                |
| 1983-10-08 | 80.16                |
| 1983-10-09 | 80.67                |
| 1983-10-10 | 80.67                |
| 1983-10-11 | -47.39               |
| 1983-10-12 | 81.17                |
| 1983-10-13 | 81.67                |
| 1983-10-14 | -46.38               |
| 1983-10-15 | 82.18                |
| 1983-10-16 | 82.18                |
| 1983-10-17 | 82.68                |
| 1983-10-18 | -43.86               |
| 1983-10-19 | 83.19                |
| 1983-10-20 | -43.36               |
| 1983-10-21 | -41.85               |
| 1983-10-22 | 84.7                 |
| 1983-10-23 | 84.19                |
| 1983-10-24 | 85.2                 |
| 1983-10-25 | 84.7                 |
| 1983-10-26 | 86.21                |
| 1983-10-27 | -39.32               |
| 1983-10-28 | -37.81               |
| 1983-10-29 | 87.22                |
| 1983-10-30 | 86.72                |
| 1983-10-31 | 86.72                |
| 1983-11-01 | 10.08                |
| 1983-11-02 | 10.08                |
| 1983-11-03 | 133.6                |
| 1983-11-04 | 10.08                |
| 1983-11-05 | 133.6                |
| 1983-11-06 | 10.08                |
| 1983-11-07 | 10.08                |
| 1983-11-08 | 133.1                |
| 1983-11-09 | 10.08                |
| 1983-11-10 | 10.08                |
| 1983-11-11 | 10.08                |
| 1983-11-12 | 10.08                |
| 1983-11-13 | 10.08                |
| 1983-11-14 | 10.08                |
| 1983-11-15 | 134.11               |
| 1983-11-16 | 0.0                  |
| 1983-11-17 | 0.0                  |
| 1983-11-18 | 124.02               |
| 1983-11-19 | 0.0                  |
| 1983-11-20 | 124.53               |
| 1983-11-21 | 125.03               |
| 1983-11-22 | 0.0                  |
| 1983-11-23 | 0.0                  |
| 1983-11-24 | 0.0                  |
| 1983-11-25 | 124.02               |
| 1983-11-26 | 0.0                  |
| 1983-11-27 | 0.0                  |
| 1983-11-28 | 0.0                  |
| 1983-11-29 | 125.54               |
| 1983-11-30 | 0.0                  |
| 1983-12-01 | 0.0                  |
| 1983-12-02 | 125.03               |
| 1983-12-03 | 0.0                  |
| 1983-12-04 | 126.04               |
| 1983-12-05 | 0.0                  |
| 1983-12-06 | 125.54               |
| 1983-12-07 | 0.0                  |
| 1983-12-08 | 125.54               |
| 1983-12-09 | 0.0                  |
| 1983-12-10 | 0.0                  |
| 1983-12-11 | 0.0                  |
| 1983-12-12 | 126.54               |
| 1983-12-13 | 0.0                  |
| 1983-12-14 | 126.54               |
| 1983-12-15 | 0.0                  |
| 1983-12-16 | 127.05               |
| 1983-12-17 | 0.0                  |
| 1983-12-18 | 0.0                  |
| 1983-12-19 | 127.05               |
| 1983-12-20 | 0.0                  |
| 1983-12-21 | 126.54               |
| 1983-12-22 | 0.0                  |
| 1983-12-23 | 0.0                  |
| 1983-12-24 | 127.55               |
| 1983-12-25 | 0.0                  |
| 1983-12-26 | 127.55               |
| 1983-12-27 | 0.0                  |
| 1983-12-28 | 128.06               |
| 1983-12-29 | 0.0                  |
| 1983-12-30 | 128.06               |
| 1983-12-31 | 0.0                  |
| 1984-01-01 | 0.0                  |
| 1984-01-02 | 128.06               |
| 1984-01-03 | 0.0                  |
| 1984-01-04 | 128.56               |
| 1984-01-05 | 0.0                  |
| 1984-01-06 | 128.56               |
| 1984-01-07 | 0.0                  |
| 1984-01-08 | 0.0                  |
| 1984-01-09 | 129.06               |
| 1984-01-10 | 0.0                  |
| 1984-01-11 | 0.0                  |
| 1984-01-12 | 129.06               |
| 1984-01-13 | 0.0                  |
| 1984-01-14 | 0.0                  |
| 1984-01-15 | 0.0                  |
| 1984-01-16 | 0.0                  |
| 1984-01-17 | 128.56               |
| 1984-01-18 | 0.0                  |
| 1984-01-19 | 0.0                  |
| 1984-01-20 | 0.0                  |
| 1984-01-21 | 129.57               |
| 1984-01-22 | 0.0                  |
| 1984-01-23 | 0.0                  |
| 1984-01-24 | 0.0                  |
| 1984-01-25 | 129.57               |
| 1984-01-26 | 0.0                  |
| 1984-01-27 | 0.0                  |
| 1984-01-28 | 0.0                  |
| 1984-01-29 | 130.07               |
| 1984-01-30 | 0.0                  |
| 1984-01-31 | 0.0                  |
| 1984-02-01 | 0.0                  |
| 1984-02-02 | 129.57               |
| 1984-02-03 | 0.0                  |
| 1984-02-04 | 0.0                  |
| 1984-02-05 | 0.0                  |
| 1984-02-06 | 0.0                  |
| 1984-02-07 | 0.0                  |
| 1984-02-08 | 0.0                  |
| 1984-02-09 | 0.0                  |
| 1984-02-10 | 0.0                  |
| 1984-02-11 | 130.07               |
| 1984-02-12 | 0.0                  |
| 1984-02-13 | 0.0                  |
| 1984-02-14 | 0.0                  |
| 1984-02-15 | 0.0                  |
| 1984-02-16 | 0.0                  |
| 1984-02-17 | 0.0                  |
| 1984-02-18 | 0.0                  |
| 1984-02-19 | 130.07               |
| 1984-02-20 | 0.0                  |
| 1984-02-21 | 0.0                  |
| 1984-02-22 | 0.0                  |
| 1984-02-23 | 0.0                  |
| 1984-02-24 | 0.0                  |
| 1984-02-25 | 0.0                  |
| 1984-02-26 | 0.0                  |
| 1984-02-27 | 0.0                  |
| 1984-02-28 | 130.58               |
| 1984-02-29 | 0.0                  |
| 1984-03-01 | 25.21                |
| 1984-03-02 | 25.21                |
| 1984-03-03 | 25.21                |
| 1984-03-04 | 99.82                |
| 1984-03-05 | 34.79                |
| 1984-03-06 | -95.79               |
| 1984-03-07 | -95.29               |
| 1984-03-08 | -95.29               |
| 1984-03-09 | 55.46                |
| 1984-03-10 | 54.95                |
| 1984-03-11 | 55.46                |
| 1984-03-12 | 170.41               |
| 1984-03-13 | 82.18                |
| 1984-03-14 | -685.66              |
| 1984-03-15 | -167.38              |
| 1984-03-16 | -92.26               |
| 1984-03-17 | 34.28                |
| 1984-03-18 | 33.78                |
| 1984-03-19 | 34.79                |
| 1984-03-20 | 34.28                |
| 1984-03-21 | 35.8                 |
| 1984-03-22 | 34.79                |
| 1984-03-23 | 125.03               |
| 1984-03-24 | 77.14                |
| 1984-03-25 | 78.65                |
| 1984-03-26 | 78.65                |
| 1984-03-27 | 80.16                |
| 1984-03-28 | 80.67                |
| 1984-03-29 | 81.67                |
| 1984-03-30 | 83.19                |
| 1984-03-31 | 204.18               |
| 1984-04-01 | 325.18               |
| 1984-04-02 | 204.69               |
| 1984-04-03 | -40.33               |
| 1984-04-04 | 80.67                |
| 1984-04-05 | 82.68                |
| 1984-04-06 | 82.18                |
| 1984-04-07 | 83.69                |
| 1984-04-08 | 83.19                |
| 1984-04-09 | 83.69                |
| 1984-04-10 | 81.67                |
| 1984-04-11 | 82.18                |
| 1984-04-12 | 83.19                |
| 1984-04-13 | 82.18                |
| 1984-04-14 | 82.18                |
| 1984-04-15 | -37.81               |
| 1984-04-16 | 77.64                |
| 1984-04-17 | 79.15                |
| 1984-04-18 | 192.08               |
| 1984-04-19 | 189.56               |
| 1984-04-20 | 189.56               |
| 1984-04-21 | 189.06               |
| 1984-04-22 | 77.14                |
| 1984-04-23 | 188.56               |
| 1984-04-24 | 188.56               |
| 1984-04-25 | 299.97               |
| 1984-04-26 | 189.56               |
| 1984-04-27 | 188.56               |
| 1984-04-28 | 78.65                |
| 1984-04-29 | 189.06               |
| 1984-04-30 | 188.05               |
| 1984-05-01 | 188.05               |
| 1984-05-02 | 77.14                |
| 1984-05-03 | 186.03               |
| 1984-05-04 | 293.92               |
| 1984-05-05 | 185.53               |
| 1984-05-06 | 293.92               |
| 1984-05-07 | 89.74                |
| 1984-05-08 | 99.82                |
| 1984-05-09 | 315.6                |
| 1984-05-10 | 710.36               |
| 1984-05-11 | 340.81               |
| 1984-05-12 | 683.14               |
| 1984-05-13 | 920.59               |
| 1984-05-14 | 1051.68              |
| 1984-05-15 | 1189.82              |
| 1984-05-16 | 1334.01              |
| 1984-05-17 | 1239.22              |
| 1984-05-18 | 1261.91              |
| 1984-05-19 | 1285.61              |
| 1984-05-20 | 1305.77              |
| 1984-05-21 | 1324.93              |
| 1984-05-22 | 1477.19              |
| 1984-05-23 | 1909.76              |
| 1984-05-24 | 1942.53              |
| 1984-05-25 | 1974.79              |
| 1984-05-26 | 1993.95              |
| 1984-05-27 | 1621.88              |
| 1984-05-28 | 2040.84              |
| 1984-05-29 | 1182.76              |
| 1984-05-30 | 1281.57              |
| 1984-05-31 | 1202.42              |
| 1984-06-01 | 1274.51              |
| 1984-06-02 | 1718.68              |
| 1984-06-03 | 1122.76              |
| 1984-06-04 | 1027.98              |
| 1984-06-05 | 841.95               |
| 1984-06-06 | 805.65               |
| 1984-06-07 | 1326.44              |
| 1984-06-08 | 1027.98              |
| 1984-06-09 | 841.95               |
| 1984-06-10 | 991.18               |
| 1984-06-11 | 620.12               |
| 1984-06-12 | 918.07               |
| 1984-06-13 | 733.05               |
| 1984-06-14 | 331.23               |
| 1984-06-15 | 52.94                |
| 1984-06-16 | 464.83               |
| 1984-06-17 | 433.07               |
| 1984-06-18 | 579.78               |
| 1984-06-19 | 579.78               |
| 1984-06-20 | 402.32               |
| 1984-06-21 | 371.57               |
| 1984-06-22 | 342.32               |
| 1984-06-23 | 312.58               |
| 1984-06-24 | 283.34               |
| 1984-06-25 | 255.61               |
| 1984-06-26 | 229.39               |
| 1984-06-27 | 375.09               |
| 1984-06-28 | 201.16               |
| 1984-06-29 | 321.15               |
| 1984-06-30 | 175.45               |
| 1984-07-01 | 321.15               |
| 1984-07-02 | 150.24               |
| 1984-07-03 | 294.93               |
| 1984-07-04 | 294.93               |
| 1984-07-05 | 132.59               |
| 1984-07-06 | 284.85               |
| 1984-07-07 | 136.12               |
| 1984-07-08 | 113.44               |
| 1984-07-09 | 108.39               |
| 1984-07-10 | 109.4                |
| 1984-07-11 | 107.89               |
| 1984-07-12 | 102.85               |
| 1984-07-13 | 109.4                |
| 1984-07-14 | 101.34               |
| 1984-07-15 | 95.29                |
| 1984-07-16 | -58.48               |
| 1984-07-17 | 93.27                |
| 1984-07-18 | 89.24                |
| 1984-07-19 | 79.66                |
| 1984-07-20 | 91.76                |
| 1984-07-21 | 87.72                |
| 1984-07-22 | 88.23                |
| 1984-07-23 | 9.07                 |
| 1984-07-24 | 174.94               |
| 1984-07-25 | 54.45                |
| 1984-07-26 | 177.97               |
| 1984-07-27 | 24.71                |
| 1984-07-28 | 156.79               |
| 1984-07-29 | -6.05                |
| 1984-07-30 | 119.99               |
| 1984-07-31 | 99.82                |
| 1984-08-01 | 85.2                 |
| 1984-08-02 | 75.12                |
| 1984-08-03 | -46.38               |
| 1984-08-04 | 94.78                |
| 1984-08-05 | -45.88               |
| 1984-08-06 | 85.2                 |
| 1984-08-07 | 104.87               |
| 1984-08-08 | -15.12               |
| 1984-08-09 | -5.55                |
| 1984-08-10 | 135.11               |
| 1984-08-11 | -5.04                |
| 1984-08-12 | 135.11               |
| 1984-08-13 | -4.54                |
| 1984-08-14 | 14.62                |
| 1984-08-15 | 154.78               |
| 1984-08-16 | 30.75                |
| 1984-08-17 | 30.75                |
| 1984-08-18 | -108.39              |
| 1984-08-19 | 15.63                |
| 1984-08-20 | 125.03               |
| 1984-08-21 | -13.11               |
| 1984-08-22 | 109.91               |
| 1984-08-23 | -28.74               |
| 1984-08-24 | 109.91               |
| 1984-08-25 | -28.23               |
| 1984-08-26 | 109.91               |
| 1984-08-27 | -28.23               |
| 1984-08-28 | -28.23               |
| 1984-08-29 | -27.22               |
| 1984-08-30 | 7.5600000000000005   |
| 1984-08-31 | 22.69                |
| 1984-09-01 | 22.69                |
| 1984-09-02 | 13.11                |
| 1984-09-03 | -6.05                |
| 1984-09-04 | -6.55                |
| 1984-09-05 | 13.61                |
| 1984-09-06 | -107.39              |
| 1984-09-07 | 29.24                |
| 1984-09-08 | 29.24                |
| 1984-09-09 | 29.24                |
| 1984-09-10 | 24.7                 |
| 1984-09-11 | 24.7                 |
| 1984-09-12 | 25.71                |
| 1984-09-13 | 24.7                 |
| 1984-09-14 | 10.59                |
| 1984-09-15 | -4.03                |
| 1984-09-16 | -11.09               |
| 1984-09-17 | -10.59               |
| 1984-09-18 | -10.59               |
| 1984-09-19 | -10.59               |
| 1984-09-20 | -10.59               |
| 1984-09-21 | 123.01               |
| 1984-09-22 | -10.08               |
| 1984-09-23 | 123.01               |
| 1984-09-24 | 123.01               |
| 1984-09-25 | -22.69               |
| 1984-09-26 | -23.19               |
| 1984-09-27 | -22.69               |
| 1984-09-28 | -22.69               |
| 1984-09-29 | -22.18               |
| 1984-09-30 | 109.91               |
| 1984-10-01 | -97.04               |
| 1984-10-02 | 109.91               |
| 1984-10-03 | -22.18               |
| 1984-10-04 | 99.82                |
| 1984-10-05 | 99.82                |
| 1984-10-06 | -31.76               |
| 1984-10-07 | 99.82                |
| 1984-10-08 | 99.82                |
| 1984-10-09 | -31.76               |
| 1984-10-10 | 99.82                |
| 1984-10-11 | -31.26               |
| 1984-10-12 | 99.82                |
| 1984-10-13 | -30.75               |
| 1984-10-14 | 99.82                |
| 1984-10-15 | -31.26               |
| 1984-10-16 | 99.82                |
| 1984-10-17 | -31.26               |
| 1984-10-18 | -30.75               |
| 1984-10-19 | 99.82                |
| 1984-10-20 | -30.25               |
| 1984-10-21 | 99.82                |
| 1984-10-22 | -30.25               |
| 1984-10-23 | 99.82                |
| 1984-10-24 | -29.75               |
| 1984-10-25 | 99.82                |
| 1984-10-26 | -30.25               |
| 1984-10-27 | 99.82                |
| 1984-10-28 | -29.75               |
| 1984-10-29 | 99.82                |
| 1984-10-30 | 99.82                |
| 1984-10-31 | -29.75               |
| 1984-11-01 | 99.82                |
| 1984-11-02 | -28.74               |
| 1984-11-03 | 99.82                |
| 1984-11-04 | -29.24               |
| 1984-11-05 | 99.82                |
| 1984-11-06 | -29.24               |
| 1984-11-07 | 99.82                |
| 1984-11-08 | -28.74               |
| 1984-11-09 | 99.82                |
| 1984-11-10 | 99.82                |
| 1984-11-11 | -28.74               |
| 1984-11-12 | 99.82                |
| 1984-11-13 | -28.23               |
| 1984-11-14 | 99.82                |
| 1984-11-15 | -28.23               |
| 1984-11-16 | 99.82                |
| 1984-11-17 | -33.27               |
| 1984-11-18 | 94.78                |
| 1984-11-19 | -32.77               |
| 1984-11-20 | 94.78                |
| 1984-11-21 | -32.77               |
| 1984-11-22 | 94.78                |
| 1984-11-23 | -31.76               |
| 1984-11-24 | 94.78                |
| 1984-11-25 | -32.27               |
| 1984-11-26 | 94.78                |
| 1984-11-27 | -32.27               |
| 1984-11-28 | 94.78                |
| 1984-11-29 | -31.76               |
| 1984-11-30 | 94.78                |
| 1984-12-01 | -31.76               |
| 1984-12-02 | 94.78                |
| 1984-12-03 | -30.75               |
| 1984-12-04 | 94.78                |
| 1984-12-05 | -30.75               |
| 1984-12-06 | 5.04                 |
| 1984-12-07 | 5.04                 |
| 1984-12-08 | 130.58               |
| 1984-12-09 | 0.0                  |
| 1984-12-10 | 125.54               |
| 1984-12-11 | 0.0                  |
| 1984-12-12 | 126.54               |
| 1984-12-13 | 0.0                  |
| 1984-12-14 | 126.54               |
| 1984-12-15 | 127.05               |
| 1984-12-16 | 127.05               |
| 1984-12-17 | 126.54               |
| 1984-12-18 | 127.55               |
| 1984-12-19 | 0.0                  |
| 1984-12-20 | 127.55               |
| 1984-12-21 | 128.06               |
| 1984-12-22 | 128.06               |
| 1984-12-23 | 128.06               |
| 1984-12-24 | 0.0                  |
| 1984-12-25 | 0.0                  |
| 1984-12-26 | 0.0                  |
| 1984-12-27 | 128.56               |
| 1984-12-28 | 0.0                  |
| 1984-12-29 | 0.0                  |
| 1984-12-30 | 128.56               |
| 1984-12-31 | 0.0                  |
| 1985-01-01 | 0.0                  |
| 1985-01-02 | 129.06               |
| 1985-01-03 | 0.0                  |
| 1985-01-04 | 0.0                  |
| 1985-01-05 | 129.06               |
| 1985-01-06 | 0.0                  |
| 1985-01-07 | 0.0                  |
| 1985-01-08 | 128.56               |
| 1985-01-09 | 0.0                  |
| 1985-01-10 | 0.0                  |
| 1985-01-11 | 0.0                  |
| 1985-01-12 | 129.57               |
| 1985-01-13 | 0.0                  |
| 1985-01-14 | 0.0                  |
| 1985-01-15 | 0.0                  |
| 1985-01-16 | 129.57               |
| 1985-01-17 | 0.0                  |
| 1985-01-18 | 0.0                  |
| 1985-01-19 | 0.0                  |
| 1985-01-20 | 130.07               |
| 1985-01-21 | 0.0                  |
| 1985-01-22 | 0.0                  |
| 1985-01-23 | 0.0                  |
| 1985-01-24 | 129.57               |
| 1985-01-25 | 0.0                  |
| 1985-01-26 | 0.0                  |
| 1985-01-27 | 0.0                  |
| 1985-01-28 | 130.07               |
| 1985-01-29 | 0.0                  |
| 1985-01-30 | 0.0                  |
| 1985-01-31 | 0.0                  |
| 1985-02-01 | 130.07               |
| 1985-02-02 | 0.0                  |
| 1985-02-03 | 0.0                  |
| 1985-02-04 | 0.0                  |
| 1985-02-05 | 130.58               |
| 1985-02-06 | 0.0                  |
| 1985-02-07 | 0.0                  |
| 1985-02-08 | 131.08               |
| 1985-02-09 | 0.0                  |
| 1985-02-10 | 0.0                  |
| 1985-02-11 | 131.08               |
| 1985-02-12 | 0.0                  |
| 1985-02-13 | 0.0                  |
| 1985-02-14 | 130.58               |
| 1985-02-15 | 0.0                  |
| 1985-02-16 | 0.0                  |
| 1985-02-17 | 131.08               |
| 1985-02-18 | 0.0                  |
| 1985-02-19 | 0.0                  |
| 1985-02-20 | 0.0                  |
| 1985-02-21 | 131.59               |
| 1985-02-22 | 0.0                  |
| 1985-02-23 | 0.0                  |
| 1985-02-24 | 131.59               |
| 1985-02-25 | 0.0                  |
| 1985-02-26 | 0.0                  |
| 1985-02-27 | 0.0                  |
| 1985-02-28 | 0.0                  |
| 1985-03-01 | 132.09               |
| 1985-03-02 | 0.0                  |
| 1985-03-03 | 0.0                  |
| 1985-03-04 | 0.0                  |
| 1985-03-05 | 131.59               |
| 1985-03-06 | 0.0                  |
| 1985-03-07 | 0.0                  |
| 1985-03-08 | 0.0                  |
| 1985-03-09 | 132.09               |
| 1985-03-10 | 0.0                  |
| 1985-03-11 | 132.59               |
| 1985-03-12 | 132.59               |
| 1985-03-13 | 0.0                  |
| 1985-03-14 | 0.0                  |
| 1985-03-15 | 0.0                  |
| 1985-03-16 | 133.1                |
| 1985-03-17 | 0.0                  |
| 1985-03-18 | 0.0                  |
| 1985-03-19 | 132.59               |
| 1985-03-20 | 0.0                  |
| 1985-03-21 | 133.1                |
| 1985-03-22 | 0.0                  |
| 1985-03-23 | 0.0                  |
| 1985-03-24 | 0.0                  |
| 1985-03-25 | 0.0                  |
| 1985-03-26 | 49.91                |
| 1985-03-27 | 49.91                |
| 1985-03-28 | 49.91                |
| 1985-03-29 | 49.91                |
| 1985-03-30 | 99.82                |
| 1985-03-31 | 99.82                |
| 1985-04-01 | 0.0                  |
| 1985-04-02 | 133.6                |
| 1985-04-03 | 49.91                |
| 1985-04-04 | 99.82                |
| 1985-04-05 | -33.78               |
| 1985-04-06 | 99.82                |
| 1985-04-07 | 99.82                |
| 1985-04-08 | 233.43               |
| 1985-04-09 | 99.82                |
| 1985-04-10 | 16.13                |
| 1985-04-11 | 16.64                |
| 1985-04-12 | 199.65               |
| 1985-04-13 | 332.75               |
| 1985-04-14 | 199.65               |
| 1985-04-15 | 199.65               |
| 1985-04-16 | 333.25               |
| 1985-04-17 | 466.85               |
| 1985-04-18 | 333.25               |
| 1985-04-19 | 467.86               |
| 1985-04-20 | 469.37               |
| 1985-04-21 | 468.87               |
| 1985-04-22 | 334.76               |
| 1985-04-23 | 335.27               |
| 1985-04-24 | 199.65               |
| 1985-04-25 | 199.65               |
| 1985-04-26 | 335.27               |
| 1985-04-27 | 199.65               |
| 1985-04-28 | 335.27               |
| 1985-04-29 | 199.65               |
| 1985-04-30 | 199.65               |
| 1985-05-01 | 199.65               |
| 1985-05-02 | 471.89               |
| 1985-05-03 | 609.02               |
| 1985-05-04 | 748.68               |
| 1985-05-05 | 889.84               |
| 1985-05-06 | 894.38               |
| 1985-05-07 | 899.42               |
| 1985-05-08 | 762.79               |
| 1985-05-09 | 911.52               |
| 1985-05-10 | 816.23               |
| 1985-05-11 | 885.3                |
| 1985-05-12 | 639.27               |
| 1985-05-13 | 516.26               |
| 1985-05-14 | 537.94               |
| 1985-05-15 | 394.25               |
| 1985-05-16 | 562.14               |
| 1985-05-17 | 584.82               |
| 1985-05-18 | 440.13               |
| 1985-05-19 | 440.13               |
| 1985-05-20 | 440.13               |
| 1985-05-21 | 609.02               |
| 1985-05-22 | 464.33               |
| 1985-05-23 | 634.23               |
| 1985-05-24 | 489.03               |
| 1985-05-25 | 489.03               |
| 1985-05-26 | 389.21               |
| 1985-05-27 | 389.21               |
| 1985-05-28 | 389.21               |
| 1985-05-29 | 389.21               |
| 1985-05-30 | 389.21               |
| 1985-05-31 | 219.31               |
| 1985-06-01 | 314.6                |
| 1985-06-02 | 314.6                |
| 1985-06-03 | 314.6                |
| 1985-06-04 | 145.7                |
| 1985-06-05 | 290.4                |
| 1985-06-06 | 290.4                |
| 1985-06-07 | 123.01               |
| 1985-06-08 | 267.71               |
| 1985-06-09 | 99.82                |
| 1985-06-10 | 244.52               |
| 1985-06-11 | 78.65                |
| 1985-06-12 | 222.33               |
| 1985-06-13 | 57.47                |
| 1985-06-14 | 201.66               |
| 1985-06-15 | 62.52                |
| 1985-06-16 | 43.86                |
| 1985-06-17 | 187.55               |
| 1985-06-18 | 50.92                |
| 1985-06-19 | 59.99                |
| 1985-06-20 | 83.19                |
| 1985-06-21 | 68.57                |
| 1985-06-22 | 85.71                |
| 1985-06-23 | 74.11                |
| 1985-06-24 | 79.66                |
| 1985-06-25 | 71.59                |
| 1985-06-26 | 57.47                |
| 1985-06-27 | 57.98                |
| 1985-06-28 | 47.39                |
| 1985-06-29 | 189.56               |
| 1985-06-30 | 58.99                |
| 1985-07-01 | 63.53                |
| 1985-07-02 | -57.47               |
| 1985-07-03 | 84.19                |
| 1985-07-04 | 89.24                |
| 1985-07-05 | -51.42               |
| 1985-07-06 | 85.2                 |
| 1985-07-07 | 79.66                |
| 1985-07-08 | -58.48               |
| 1985-07-09 | 80.16                |
| 1985-07-10 | 86.21                |
| 1985-07-11 | -52.43               |
| 1985-07-12 | 86.21                |
| 1985-07-13 | -66.55               |
| 1985-07-14 | 71.59                |
| 1985-07-15 | 72.6                 |
| 1985-07-16 | -70.08               |
| 1985-07-17 | 74.62                |
| 1985-07-18 | 79.66                |
| 1985-07-19 | 63.52                |
| 1985-07-20 | 54.95                |
| 1985-07-21 | 139.65               |
| 1985-07-22 | 119.99               |
| 1985-07-23 | 119.99               |
| 1985-07-24 | -31.76               |
| 1985-07-25 | 104.87               |
| 1985-07-26 | -43.36               |
| 1985-07-27 | 100.83               |
| 1985-07-28 | -28.23               |
| 1985-07-29 | 107.89               |
| 1985-07-30 | -37.81               |
| 1985-07-31 | -30.75               |
| 1985-08-01 | 104.87               |
| 1985-08-02 | -30.75               |
| 1985-08-03 | -30.25               |
| 1985-08-04 | -30.25               |
| 1985-08-05 | -4.54                |
| 1985-08-06 | 129.57               |
| 1985-08-07 | -0.5                 |
| 1985-08-08 | 51.93                |
| 1985-08-09 | -81.67               |
| 1985-08-10 | 52.94                |
| 1985-08-11 | -80.67               |
| 1985-08-12 | 55.96                |
| 1985-08-13 | -55.96               |
| 1985-08-14 | 76.63                |
| 1985-08-15 | -34.79               |
| 1985-08-16 | -33.27               |
| 1985-08-17 | -33.27               |
| 1985-08-18 | 98.82                |
| 1985-08-19 | -31.26               |
| 1985-08-20 | -31.76               |
| 1985-08-21 | -26.22               |
| 1985-08-22 | -22.18               |
| 1985-08-23 | 107.39               |
| 1985-08-24 | -26.72               |
| 1985-08-25 | -25.21               |
| 1985-08-26 | -25.21               |
| 1985-08-27 | -33.78               |
| 1985-08-28 | 94.78                |
| 1985-08-29 | -32.77               |
| 1985-08-30 | -31.26               |
| 1985-08-31 | -31.26               |
| 1985-09-01 | 81.17                |
| 1985-09-02 | -64.53               |
| 1985-09-03 | -64.03               |
| 1985-09-04 | 22.69                |
| 1985-09-05 | -101.84              |
| 1985-09-06 | 27.73                |
| 1985-09-07 | 28.23                |
| 1985-09-08 | 28.74                |
| 1985-09-09 | -1.01                |
| 1985-09-10 | 6.55                 |
| 1985-09-11 | -28.74               |
| 1985-09-12 | -48.4                |
| 1985-09-13 | 67.05                |
| 1985-09-14 | -61.0                |
| 1985-09-15 | 46.89                |
| 1985-09-16 | 41.85                |
| 1985-09-17 | 22.18                |
| 1985-09-18 | 34.79                |
| 1985-09-19 | 34.79                |
| 1985-09-20 | 25.21                |
| 1985-09-21 | 15.12                |
| 1985-09-22 | 15.12                |
| 1985-09-23 | 10.08                |
| 1985-09-24 | 10.08                |
| 1985-09-25 | -107.89              |
| 1985-09-26 | 15.12                |
| 1985-09-27 | 15.12                |
| 1985-09-28 | 20.17                |
| 1985-09-29 | 20.17                |
| 1985-09-30 | 20.17                |
| 1985-10-01 | -47.45               |
| 1985-10-02 | 20.17                |
| 1985-10-03 | 20.17                |
| 1985-10-04 | 20.17                |
| 1985-10-05 | 20.17                |
| 1985-10-06 | 20.17                |
| 1985-10-07 | 20.17                |
| 1985-10-08 | 143.18               |
| 1985-10-09 | 20.17                |
| 1985-10-10 | 20.17                |
| 1985-10-11 | 135.11               |
| 1985-10-12 | 8.07                 |
| 1985-10-13 | 8.07                 |
| 1985-10-14 | 8.07                 |
| 1985-10-15 | 8.07                 |
| 1985-10-16 | 8.07                 |
| 1985-10-17 | 131.59               |
| 1985-10-18 | 8.07                 |
| 1985-10-19 | 8.07                 |
| 1985-10-20 | 5.04                 |
| 1985-10-21 | 5.04                 |
| 1985-10-22 | 5.04                 |
| 1985-10-23 | 5.04                 |
| 1985-10-24 | 5.04                 |
| 1985-10-25 | 5.04                 |
| 1985-10-26 | 128.56               |
| 1985-10-27 | 5.04                 |
| 1985-10-28 | 5.04                 |
| 1985-10-29 | 5.04                 |
| 1985-10-30 | 128.06               |
| 1985-10-31 | 5.04                 |
| 1985-11-01 | 5.04                 |
| 1985-11-02 | 5.04                 |
| 1985-11-03 | 5.04                 |
| 1985-11-04 | 5.04                 |
| 1985-11-05 | 129.06               |
| 1985-11-06 | 5.04                 |
| 1985-11-07 | 5.04                 |
| 1985-11-08 | 5.04                 |
| 1985-11-09 | 5.04                 |
| 1985-11-10 | 5.04                 |
| 1985-11-11 | 129.06               |
| 1985-11-12 | 129.57               |
| 1985-11-13 | 5.04                 |
| 1985-11-14 | 5.04                 |
| 1985-11-15 | 130.07               |
| 1985-11-16 | 5.04                 |
| 1985-11-17 | 5.04                 |
| 1985-11-18 | 129.06               |
| 1985-11-19 | 5.04                 |
| 1985-11-20 | 5.04                 |
| 1985-11-21 | 5.04                 |
| 1985-11-22 | 130.58               |
| 1985-11-23 | 5.04                 |
| 1985-11-24 | 5.04                 |
| 1985-11-25 | 5.04                 |
| 1985-11-26 | 130.07               |
| 1985-11-27 | 5.04                 |
| 1985-11-28 | 5.04                 |
| 1985-11-29 | 5.04                 |
| 1985-11-30 | 131.08               |
| 1985-12-01 | 5.04                 |
| 1985-12-02 | 5.04                 |
| 1985-12-03 | 130.58               |
| 1985-12-04 | 5.04                 |
| 1985-12-05 | 130.58               |
| 1985-12-06 | 5.04                 |
| 1985-12-07 | 5.04                 |
| 1985-12-08 | 5.04                 |
| 1985-12-09 | 131.59               |
| 1985-12-10 | 5.04                 |
| 1985-12-11 | 5.04                 |
| 1985-12-12 | 5.04                 |
| 1985-12-13 | 131.59               |
| 1985-12-14 | 5.04                 |
| 1985-12-15 | 5.04                 |
| 1985-12-16 | 5.04                 |
| 1985-12-17 | 5.04                 |
| 1985-12-18 | 5.04                 |
| 1985-12-19 | 132.09               |
| 1985-12-20 | 5.04                 |
| 1985-12-21 | 5.04                 |
| 1985-12-22 | 5.04                 |
| 1985-12-23 | 5.04                 |
| 1985-12-24 | 5.04                 |
| 1985-12-25 | 5.04                 |
| 1985-12-26 | 5.04                 |
| 1985-12-27 | 132.09               |
| 1985-12-28 | 5.04                 |
| 1985-12-29 | 5.04                 |
| 1985-12-30 | 5.04                 |
| 1985-12-31 | 5.04                 |
| 1986-01-01 | 131.59               |
| 1986-01-02 | 5.04                 |
| 1986-01-03 | 5.04                 |
| 1986-01-04 | 5.04                 |
| 1986-01-05 | 5.04                 |
| 1986-01-06 | 5.04                 |
| 1986-01-07 | 132.59               |
| 1986-01-08 | 5.04                 |
| 1986-01-09 | 5.04                 |
| 1986-01-10 | 5.04                 |
| 1986-01-11 | 132.59               |
| 1986-01-12 | 5.04                 |
| 1986-01-13 | 5.04                 |
| 1986-01-14 | 5.04                 |
| 1986-01-15 | 5.04                 |
| 1986-01-16 | 5.04                 |
| 1986-01-17 | 133.1                |
| 1986-01-18 | 5.04                 |
| 1986-01-19 | 5.04                 |
| 1986-01-20 | 5.04                 |
| 1986-01-21 | 133.1                |
| 1986-01-22 | 5.04                 |
| 1986-01-23 | 5.04                 |
| 1986-01-24 | 5.04                 |
| 1986-01-25 | 5.04                 |
| 1986-01-26 | 133.1                |
| 1986-01-27 | 5.04                 |
| 1986-01-28 | 5.04                 |
| 1986-01-29 | 5.04                 |
| 1986-01-30 | 5.04                 |
| 1986-01-31 | 133.6                |
| 1986-02-01 | 5.04                 |
| 1986-02-02 | 5.04                 |
| 1986-02-03 | 5.04                 |
| 1986-02-04 | 5.04                 |
| 1986-02-05 | 133.6                |
| 1986-02-06 | 5.04                 |
| 1986-02-07 | 5.04                 |
| 1986-02-08 | 5.04                 |
| 1986-02-09 | 5.04                 |
| 1986-02-10 | 134.11               |
| 1986-02-11 | 5.04                 |
| 1986-02-12 | 5.04                 |
| 1986-02-13 | 5.04                 |
| 1986-02-14 | 134.11               |
| 1986-02-15 | 5.04                 |
| 1986-02-16 | 5.04                 |
| 1986-02-17 | 133.6                |
| 1986-02-18 | 134.61               |
| 1986-02-19 | 134.61               |
| 1986-02-20 | 135.11               |
| 1986-02-21 | 5.04                 |
| 1986-02-22 | 5.04                 |
| 1986-02-23 | 134.61               |
| 1986-02-24 | 5.04                 |
| 1986-02-25 | 5.04                 |
| 1986-02-26 | 135.11               |
| 1986-02-27 | 5.04                 |
| 1986-02-28 | 135.11               |
| 1986-03-01 | 29.75                |
| 1986-03-02 | 29.75                |
| 1986-03-03 | 59.99                |
| 1986-03-04 | 99.82                |
| 1986-03-05 | -30.25               |
| 1986-03-06 | 99.82                |
| 1986-03-07 | 125.54               |
| 1986-03-08 | -4.54                |
| 1986-03-09 | 125.54               |
| 1986-03-10 | 174.94               |
| 1986-03-11 | 70.08                |
| 1986-03-12 | 69.57                |
| 1986-03-13 | 70.08                |
| 1986-03-14 | 70.08                |
| 1986-03-15 | -57.98               |
| 1986-03-16 | 70.58                |
| 1986-03-17 | 71.09                |
| 1986-03-18 | 71.09                |
| 1986-03-19 | 71.59                |
| 1986-03-20 | -56.47               |
| 1986-03-21 | 72.09                |
| 1986-03-22 | 72.09                |
| 1986-03-23 | 73.1                 |
| 1986-03-24 | 72.6                 |
| 1986-03-25 | 72.6                 |
| 1986-03-26 | 73.1                 |
| 1986-03-27 | 73.1                 |
| 1986-03-28 | 74.11                |
| 1986-03-29 | 199.65               |
| 1986-03-30 | 199.65               |
| 1986-03-31 | 199.65               |
| 1986-04-01 | 325.18               |
| 1986-04-02 | 326.19               |
| 1986-04-03 | 199.65               |
| 1986-04-04 | 199.65               |
| 1986-04-05 | 199.65               |
| 1986-04-06 | 73.1                 |
| 1986-04-07 | 199.65               |
| 1986-04-08 | 199.65               |
| 1986-04-09 | 199.65               |
| 1986-04-10 | 199.65               |
| 1986-04-11 | 199.65               |
| 1986-04-12 | 199.65               |
| 1986-04-13 | 199.65               |
| 1986-04-14 | 199.65               |
| 1986-04-15 | 199.65               |
| 1986-04-16 | 74.11                |
| 1986-04-17 | 199.65               |
| 1986-04-18 | 199.65               |
| 1986-04-19 | 199.65               |
| 1986-04-20 | 74.11                |
| 1986-04-21 | 199.65               |
| 1986-04-22 | 325.18               |
| 1986-04-23 | 199.65               |
| 1986-04-24 | 325.18               |
| 1986-04-25 | 452.74               |
| 1986-04-26 | 453.74               |
| 1986-04-27 | 199.65               |
| 1986-04-28 | 326.19               |
| 1986-04-29 | 327.2                |
| 1986-04-30 | 327.2                |
| 1986-05-01 | 327.7                |
| 1986-05-02 | 584.32               |
| 1986-05-03 | 714.9                |
| 1986-05-04 | 718.43               |
| 1986-05-05 | 721.45               |
| 1986-05-06 | 592.39               |
| 1986-05-07 | 594.91               |
| 1986-05-08 | 463.32               |
| 1986-05-09 | 464.83               |
| 1986-05-10 | 332.75               |
| 1986-05-11 | 332.24               |
| 1986-05-12 | 332.75               |
| 1986-05-13 | 333.25               |
| 1986-05-14 | 466.85               |
| 1986-05-15 | 467.36               |
| 1986-05-16 | 333.75               |
| 1986-05-17 | 469.37               |
| 1986-05-18 | 468.87               |
| 1986-05-19 | 506.18               |
| 1986-05-20 | 644.32               |
| 1986-05-21 | 921.6                |
| 1986-05-22 | 790.02               |
| 1986-05-23 | 1073.86              |
| 1986-05-24 | 942.27               |
| 1986-05-25 | 806.65               |
| 1986-05-26 | 954.88               |
| 1986-05-27 | 961.43               |
| 1986-05-28 | 1112.18              |
| 1986-05-29 | 1077.89              |
| 1986-05-30 | 1021.93              |
| 1986-05-31 | 936.73               |
| 1986-06-01 | 1000.25              |
| 1986-06-02 | 886.31               |
| 1986-06-03 | 739.1                |
| 1986-06-04 | 919.59               |
| 1986-06-05 | 771.87               |
| 1986-06-06 | 591.38               |
| 1986-06-07 | 739.1                |
| 1986-06-08 | 559.62               |
| 1986-06-09 | 528.36               |
| 1986-06-10 | 320.14               |
| 1986-06-11 | 437.11               |
| 1986-06-12 | 407.86               |
| 1986-06-13 | 279.3                |
| 1986-06-14 | 425.01               |
| 1986-06-15 | 250.57               |
| 1986-06-16 | 224.35               |
| 1986-06-17 | 370.05               |
| 1986-06-18 | 196.12               |
| 1986-06-19 | 170.41               |
| 1986-06-20 | 316.11               |
| 1986-06-21 | 145.2                |
| 1986-06-22 | 119.99               |
| 1986-06-23 | 96.29                |
| 1986-06-24 | 240.99               |
| 1986-06-25 | 73.1                 |
| 1986-06-26 | 258.13               |
| 1986-06-27 | 90.24                |
| 1986-06-28 | 94.28                |
| 1986-06-29 | 63.02                |
| 1986-06-30 | 53.95                |
| 1986-07-01 | 221.83               |
| 1986-07-02 | 84.19                |
| 1986-07-03 | -73.61               |
| 1986-07-04 | 222.84               |
| 1986-07-05 | -84.19               |
| 1986-07-06 | 56.47                |
| 1986-07-07 | 204.18               |
| 1986-07-08 | 59.49                |
| 1986-07-09 | -90.24               |
| 1986-07-10 | 54.95                |
| 1986-07-11 | 53.44                |
| 1986-07-12 | 68.06                |
| 1986-07-13 | 74.11                |
| 1986-07-14 | 78.65                |
| 1986-07-15 | 78.65                |
| 1986-07-16 | 78.65                |
| 1986-07-17 | 79.15                |
| 1986-07-18 | 70.08                |
| 1986-07-19 | -95.79               |
| 1986-07-20 | 20.17                |
| 1986-07-21 | -5.04                |
| 1986-07-22 | 8.07                 |
| 1986-07-23 | 11.09                |
| 1986-07-24 | 125.03               |
| 1986-07-25 | -14.62               |
| 1986-07-26 | 99.82                |
| 1986-07-27 | -38.82               |
| 1986-07-28 | 99.82                |
| 1986-07-29 | -39.32               |
| 1986-07-30 | -23.19               |
| 1986-07-31 | 1.51                 |
| 1986-08-01 | 2.02                 |
| 1986-08-02 | 46.89                |
| 1986-08-03 | 46.89                |
| 1986-08-04 | 52.94                |
| 1986-08-05 | 62.52                |
| 1986-08-06 | -59.49               |
| 1986-08-07 | 77.64                |
| 1986-08-08 | 78.65                |
| 1986-08-09 | -63.02               |
| 1986-08-10 | 64.03                |
| 1986-08-11 | -71.59               |
| 1986-08-12 | 69.57                |
| 1986-08-13 | 74.62                |
| 1986-08-14 | -59.99               |
| 1986-08-15 | 76.13                |
| 1986-08-16 | 70.08                |
| 1986-08-17 | -63.52               |
| 1986-08-18 | 66.04                |
| 1986-08-19 | -62.01               |
| 1986-08-20 | 76.63                |
| 1986-08-21 | 76.63                |
| 1986-08-22 | 77.14                |
| 1986-08-23 | 59.49                |
| 1986-08-24 | 58.99                |
| 1986-08-25 | 44.37                |
| 1986-08-26 | -99.82               |
| 1986-08-27 | 23.19                |
| 1986-08-28 | 22.69                |
| 1986-08-29 | 23.19                |
| 1986-08-30 | 13.61                |
| 1986-08-31 | 14.12                |
| 1986-09-01 | 4.54                 |
| 1986-09-02 | -6.05                |
| 1986-09-03 | 109.91               |
| 1986-09-04 | -21.17               |
| 1986-09-05 | 1.51                 |
| 1986-09-06 | 2.02                 |
| 1986-09-07 | 12.1                 |
| 1986-09-08 | 10.59                |
| 1986-09-09 | 10.08                |
| 1986-09-10 | 10.59                |
| 1986-09-11 | 10.59                |
| 1986-09-12 | 11.6                 |
| 1986-09-13 | 6.05                 |
| 1986-09-14 | 6.05                 |
| 1986-09-15 | 6.55                 |
| 1986-09-16 | 6.55                 |
| 1986-09-17 | 7.06                 |
| 1986-09-18 | 7.06                 |
| 1986-09-19 | 7.06                 |
| 1986-09-20 | 7.5600000000000005   |
| 1986-09-21 | -0.5                 |
| 1986-09-22 | -4.54                |
| 1986-09-23 | -20.17               |
| 1986-09-24 | 91.76                |
| 1986-09-25 | -35.29               |
| 1986-09-26 | 72.09                |
| 1986-09-27 | 51.93                |
| 1986-09-28 | -74.62               |
| 1986-09-29 | 41.85                |
| 1986-09-30 | 31.76                |
| 1986-10-01 | -13.94               |
| 1986-10-02 | 31.76                |
| 1986-10-03 | 31.76                |
| 1986-10-04 | 20.17                |
| 1986-10-05 | 10.08                |
| 1986-10-06 | 146.71               |
| 1986-10-07 | 20.17                |
| 1986-10-08 | 30.25                |
| 1986-10-09 | 20.17                |
| 1986-10-10 | 137.13               |
| 1986-10-11 | 0.0                  |
| 1986-10-12 | 0.0                  |
| 1986-10-13 | 6.05                 |
| 1986-10-14 | 11.09                |
| 1986-10-15 | 11.09                |
| 1986-10-16 | 5.04                 |
| 1986-10-17 | 129.06               |
| 1986-10-18 | 2.02                 |
| 1986-10-19 | 2.02                 |
| 1986-10-20 | 2.02                 |
| 1986-10-21 | 126.54               |
| 1986-10-22 | 0.0                  |
| 1986-10-23 | 0.0                  |
| 1986-10-24 | 127.55               |
| 1986-10-25 | 0.0                  |
| 1986-10-26 | 0.0                  |
| 1986-10-27 | 0.0                  |
| 1986-10-28 | 0.0                  |
| 1986-10-29 | 127.55               |
| 1986-10-30 | 0.0                  |
| 1986-10-31 | 0.0                  |
| 1986-11-01 | 0.0                  |
| 1986-11-02 | 0.0                  |
| 1986-11-03 | 128.06               |
| 1986-11-04 | 0.0                  |
| 1986-11-05 | 0.0                  |
| 1986-11-06 | 0.0                  |
| 1986-11-07 | 128.06               |
| 1986-11-08 | 0.0                  |
| 1986-11-09 | 0.0                  |
| 1986-11-10 | 0.0                  |
| 1986-11-11 | 0.0                  |
| 1986-11-12 | 0.0                  |
| 1986-11-13 | 0.0                  |
| 1986-11-14 | 0.0                  |
| 1986-11-15 | 0.0                  |
| 1986-11-16 | 128.06               |
| 1986-11-17 | 0.0                  |
| 1986-11-18 | 0.0                  |
| 1986-11-19 | 0.0                  |
| 1986-11-20 | 0.0                  |
| 1986-11-21 | 0.0                  |
| 1986-11-22 | 128.56               |
| 1986-11-23 | 0.0                  |
| 1986-11-24 | 0.0                  |
| 1986-11-25 | 0.0                  |
| 1986-11-26 | 0.0                  |
| 1986-11-27 | 128.56               |
| 1986-11-28 | 0.0                  |
| 1986-11-29 | 0.0                  |
| 1986-11-30 | 0.0                  |
| 1986-12-01 | 0.0                  |
| 1986-12-02 | 129.06               |
| 1986-12-03 | 0.0                  |
| 1986-12-04 | 0.0                  |
| 1986-12-05 | 0.0                  |
| 1986-12-06 | 129.06               |
| 1986-12-07 | 0.0                  |
| 1986-12-08 | 0.0                  |
| 1986-12-09 | 0.0                  |
| 1986-12-10 | 128.56               |
| 1986-12-11 | 0.0                  |
| 1986-12-12 | 0.0                  |
| 1986-12-13 | 0.0                  |
| 1986-12-14 | 0.0                  |
| 1986-12-15 | 129.57               |
| 1986-12-16 | 0.0                  |
| 1986-12-17 | 0.0                  |
| 1986-12-18 | 0.0                  |
| 1986-12-19 | 0.0                  |
| 1986-12-20 | 129.57               |
| 1986-12-21 | 0.0                  |
| 1986-12-22 | 0.0                  |
| 1986-12-23 | 0.0                  |
| 1986-12-24 | 0.0                  |
| 1986-12-25 | 130.07               |
| 1986-12-26 | 0.0                  |
| 1986-12-27 | 0.0                  |
| 1986-12-28 | 0.0                  |
| 1986-12-29 | 0.0                  |
| 1986-12-30 | 129.57               |
| 1986-12-31 | 0.0                  |
| 1987-01-01 | 0.0                  |
| 1987-01-02 | 0.0                  |
| 1987-01-03 | 130.07               |
| 1987-01-04 | 0.0                  |
| 1987-01-05 | 0.0                  |
| 1987-01-06 | 130.07               |
| 1987-01-07 | 0.0                  |
| 1987-01-08 | 0.0                  |
| 1987-01-09 | 0.0                  |
| 1987-01-10 | 130.58               |
| 1987-01-11 | 0.0                  |
| 1987-01-12 | 0.0                  |
| 1987-01-13 | 0.0                  |
| 1987-01-14 | 0.0                  |
| 1987-01-15 | 131.08               |
| 1987-01-16 | 0.0                  |
| 1987-01-17 | 0.0                  |
| 1987-01-18 | 131.08               |
| 1987-01-19 | 0.0                  |
| 1987-01-20 | 0.0                  |
| 1987-01-21 | 0.0                  |
| 1987-01-22 | 130.58               |
| 1987-01-23 | 0.0                  |
| 1987-01-24 | 0.0                  |
| 1987-01-25 | 0.0                  |
| 1987-01-26 | 0.0                  |
| 1987-01-27 | 131.08               |
| 1987-01-28 | 0.0                  |
| 1987-01-29 | 0.0                  |
| 1987-01-30 | 131.59               |
| 1987-01-31 | 0.0                  |
| 1987-02-01 | 0.0                  |
| 1987-02-02 | 0.0                  |
| 1987-02-03 | 0.0                  |
| 1987-02-04 | 131.59               |
| 1987-02-05 | 0.0                  |
| 1987-02-06 | 0.0                  |
| 1987-02-07 | 0.0                  |
| 1987-02-08 | 132.09               |
| 1987-02-09 | 0.0                  |
| 1987-02-10 | 0.0                  |
| 1987-02-11 | 0.0                  |
| 1987-02-12 | 0.0                  |
| 1987-02-13 | 131.59               |
| 1987-02-14 | 0.0                  |
| 1987-02-15 | 0.0                  |
| 1987-02-16 | 0.0                  |
| 1987-02-17 | 132.09               |
| 1987-02-18 | 0.0                  |
| 1987-02-19 | 0.0                  |
| 1987-02-20 | 0.0                  |
| 1987-02-21 | 132.59               |
| 1987-02-22 | 0.0                  |
| 1987-02-23 | 0.0                  |
| 1987-02-24 | 132.59               |
| 1987-02-25 | 0.0                  |
| 1987-02-26 | 0.0                  |
| 1987-02-27 | 133.1                |
| 1987-02-28 | 0.0                  |
| 1987-03-01 | 0.0                  |
| 1987-03-02 | 0.0                  |
| 1987-03-03 | 132.59               |
| 1987-03-04 | 0.0                  |
| 1987-03-05 | 0.0                  |
| 1987-03-06 | 0.0                  |
| 1987-03-07 | 133.1                |
| 1987-03-08 | 0.0                  |
| 1987-03-09 | 0.0                  |
| 1987-03-10 | 0.0                  |
| 1987-03-11 | 133.6                |
| 1987-03-12 | 0.0                  |
| 1987-03-13 | 0.0                  |
| 1987-03-14 | 133.6                |
| 1987-03-15 | 0.0                  |
| 1987-03-16 | 0.0                  |
| 1987-03-17 | 133.6                |
| 1987-03-18 | 0.0                  |
| 1987-03-19 | 133.6                |
| 1987-03-20 | 0.0                  |
| 1987-03-21 | 134.11               |
| 1987-03-22 | 0.0                  |
| 1987-03-23 | 0.0                  |
| 1987-03-24 | 0.0                  |
| 1987-03-25 | 134.11               |
| 1987-03-26 | 0.0                  |
| 1987-03-27 | 0.0                  |
| 1987-03-28 | 0.0                  |
| 1987-03-29 | 134.61               |
| 1987-03-30 | 0.0                  |
| 1987-03-31 | 0.0                  |
| 1987-04-01 | 0.0                  |
| 1987-04-02 | 135.11               |
| 1987-04-03 | 0.0                  |
| 1987-04-04 | 0.0                  |
| 1987-04-05 | 134.11               |
| 1987-04-06 | 0.0                  |
| 1987-04-07 | 135.11               |
| 1987-04-08 | 135.11               |
| 1987-04-09 | 135.62               |
| 1987-04-10 | 135.62               |
| 1987-04-11 | 0.0                  |
| 1987-04-12 | 135.62               |
| 1987-04-13 | 0.0                  |
| 1987-04-14 | 136.12               |
| 1987-04-15 | 136.12               |
| 1987-04-16 | 0.0                  |
| 1987-04-17 | 136.63               |
| 1987-04-18 | 136.63               |
| 1987-04-19 | 136.12               |
| 1987-04-20 | 137.13               |
| 1987-04-21 | 137.13               |
| 1987-04-22 | 30.25                |
| 1987-04-23 | 30.25                |
| 1987-04-24 | 167.38               |
| 1987-04-25 | 192.08               |
| 1987-04-26 | 191.58               |
| 1987-04-27 | 217.8                |
| 1987-04-28 | 89.74                |
| 1987-04-29 | 237.96               |
| 1987-04-30 | 126.04               |
| 1987-05-01 | 263.17               |
| 1987-05-02 | 263.68               |
| 1987-05-03 | 130.07               |
| 1987-05-04 | 161.84               |
| 1987-05-05 | 161.84               |
| 1987-05-06 | 173.93               |
| 1987-05-07 | 179.98               |
| 1987-05-08 | 174.94               |
| 1987-05-09 | 41.34                |
| 1987-05-10 | 164.86               |
| 1987-05-11 | 169.9                |
| 1987-05-12 | 174.94               |
| 1987-05-13 | 179.98               |
| 1987-05-14 | 174.94               |
| 1987-05-15 | 41.85                |
| 1987-05-16 | 172.93               |
| 1987-05-17 | 169.9                |
| 1987-05-18 | 167.89               |
| 1987-05-19 | 148.22               |
| 1987-05-20 | 152.76               |
| 1987-05-21 | 138.14               |
| 1987-05-22 | 90.24                |
| 1987-05-23 | 193.09               |
| 1987-05-24 | 193.6                |
| 1987-05-25 | 25.21                |
| 1987-05-26 | 177.97               |
| 1987-05-27 | 39.83                |
| 1987-05-28 | 20.17                |
| 1987-05-29 | 165.36               |
| 1987-05-30 | 26.22                |
| 1987-05-31 | 169.4                |
| 1987-06-01 | 30.75                |
| 1987-06-02 | 50.92                |
| 1987-06-03 | 81.17                |
| 1987-06-04 | 81.17                |
| 1987-06-05 | -42.85               |
| 1987-06-06 | 107.89               |
| 1987-06-07 | 112.93               |
| 1987-06-08 | 105.87               |
| 1987-06-09 | -38.32               |
| 1987-06-10 | 85.2                 |
| 1987-06-11 | -65.04               |
| 1987-06-12 | 87.22                |
| 1987-06-13 | 100.83               |
| 1987-06-14 | -32.77               |
| 1987-06-15 | -38.32               |
| 1987-06-16 | 101.84               |
| 1987-06-17 | -28.23               |
| 1987-06-18 | -23.19               |
| 1987-06-19 | 133.1                |
| 1987-06-20 | 8.07                 |
| 1987-06-21 | 7.5600000000000005   |
| 1987-06-22 | 23.7                 |
| 1987-06-23 | 23.7                 |
| 1987-06-24 | 28.74                |
| 1987-06-25 | -91.76               |
| 1987-06-26 | 50.42                |
| 1987-06-27 | 61.0                 |
| 1987-06-28 | -74.62               |
| 1987-06-29 | 71.59                |
| 1987-06-30 | 71.59                |
| 1987-07-01 | -68.06               |
| 1987-07-02 | 57.98                |
| 1987-07-03 | -92.77               |
| 1987-07-04 | 31.76                |
| 1987-07-05 | 31.76                |
| 1987-07-06 | 32.27                |
| 1987-07-07 | -86.21               |
| 1987-07-08 | 57.47                |
| 1987-07-09 | -64.53               |
| 1987-07-10 | 68.06                |
| 1987-07-11 | -64.03               |
| 1987-07-12 | 53.95                |
| 1987-07-13 | 54.45                |
| 1987-07-14 | 33.78                |
| 1987-07-15 | -89.24               |
| 1987-07-16 | 26.72                |
| 1987-07-17 | 17.65                |
| 1987-07-18 | 17.14                |
| 1987-07-19 | 12.1                 |
| 1987-07-20 | -5.55                |
| 1987-07-21 | -5.04                |
| 1987-07-22 | -15.12               |
| 1987-07-23 | -4.54                |
| 1987-07-24 | -18.15               |
| 1987-07-25 | -9.58                |
| 1987-07-26 | -9.58                |
| 1987-07-27 | 119.99               |
| 1987-07-28 | 110.92               |
| 1987-07-29 | 95.79                |
| 1987-07-30 | 55.96                |
| 1987-07-31 | -78.65               |
| 1987-08-01 | 37.81                |
| 1987-08-02 | 8.07                 |
| 1987-08-03 | 47.9                 |
| 1987-08-04 | -71.09               |
| 1987-08-05 | 65.04                |
| 1987-08-06 | -47.9                |
| 1987-08-07 | 90.75                |
| 1987-08-08 | -54.45               |
| 1987-08-09 | -69.57               |
| 1987-08-10 | 58.99                |
| 1987-08-11 | -34.28               |
| 1987-08-12 | 8.07                 |
| 1987-08-13 | 18.15                |
| 1987-08-14 | 18.65                |
| 1987-08-15 | 13.61                |
| 1987-08-16 | 8.57                 |
| 1987-08-17 | -124.02              |
| 1987-08-18 | 13.61                |
| 1987-08-19 | 25.21                |
| 1987-08-20 | 44.37                |
| 1987-08-21 | -81.67               |
| 1987-08-22 | 44.87                |
| 1987-08-23 | 44.37                |
| 1987-08-24 | 40.84                |
| 1987-08-25 | -5.04                |
| 1987-08-26 | -14.62               |
| 1987-08-27 | -14.12               |
| 1987-08-28 | -33.78               |
| 1987-08-29 | -32.77               |
| 1987-08-30 | -48.4                |
| 1987-08-31 | 65.04                |
| 1987-09-01 | -50.42               |
| 1987-09-02 | -44.87               |
| 1987-09-03 | 84.19                |
| 1987-09-04 | -33.78               |
| 1987-09-05 | 89.24                |
| 1987-09-06 | -32.77               |
| 1987-09-07 | -32.77               |
| 1987-09-08 | -33.27               |
| 1987-09-09 | 64.03                |
| 1987-09-10 | -47.9                |
| 1987-09-11 | -42.35               |
| 1987-09-12 | -41.85               |
| 1987-09-13 | 79.15                |
| 1987-09-14 | -41.85               |
| 1987-09-15 | -41.85               |
| 1987-09-16 | 79.15                |
| 1987-09-17 | -41.34               |
| 1987-09-18 | -46.38               |
| 1987-09-19 | 69.07                |
| 1987-09-20 | -50.92               |
| 1987-09-21 | 69.07                |
| 1987-09-22 | -50.92               |
| 1987-09-23 | -50.92               |
| 1987-09-24 | -50.42               |
| 1987-09-25 | 74.11                |
| 1987-09-26 | -38.82               |
| 1987-09-27 | 86.21                |
| 1987-09-28 | -37.31               |
| 1987-09-29 | -42.85               |
| 1987-09-30 | -42.85               |
| 1987-10-01 | -102.79              |
| 1987-10-02 | 76.13                |
| 1987-10-03 | -42.35               |
| 1987-10-04 | 55.96                |
| 1987-10-05 | -61.51               |
| 1987-10-06 | 48.9                 |
| 1987-10-07 | -63.52               |
| 1987-10-08 | 53.95                |
| 1987-10-09 | -63.52               |
| 1987-10-10 | 53.95                |
| 1987-10-11 | -69.07               |
| 1987-10-12 | 47.9                 |
| 1987-10-13 | 35.8                 |
| 1987-10-14 | 16.13                |
| 1987-10-15 | 11.09                |
| 1987-10-16 | 11.09                |
| 1987-10-17 | 11.09                |
| 1987-10-18 | 11.09                |
| 1987-10-19 | 11.09                |
| 1987-10-20 | 6.05                 |
| 1987-10-21 | 6.05                 |
| 1987-10-22 | 1.01                 |
| 1987-10-23 | 0.0                  |
| 1987-10-24 | 0.0                  |
| 1987-10-25 | 0.0                  |
| 1987-10-26 | 0.0                  |
| 1987-10-27 | 0.0                  |
| 1987-10-28 | 0.0                  |
| 1987-10-29 | 0.0                  |
| 1987-10-30 | 0.0                  |
| 1987-10-31 | 116.96               |
| 1987-11-01 | 0.0                  |
| 1987-11-02 | 0.0                  |
| 1987-11-03 | 0.0                  |
| 1987-11-04 | 0.0                  |
| 1987-11-05 | 117.47               |
| 1987-11-06 | 0.0                  |
| 1987-11-07 | 117.47               |
| 1987-11-08 | 0.0                  |
| 1987-11-09 | 0.0                  |
| 1987-11-10 | 0.0                  |
| 1987-11-11 | 0.0                  |
| 1987-11-12 | 0.0                  |
| 1987-11-13 | 0.0                  |
| 1987-11-14 | 0.0                  |
| 1987-11-15 | 117.47               |
| 1987-11-16 | 0.0                  |
| 1987-11-17 | 0.0                  |
| 1987-11-18 | 0.0                  |
| 1987-11-19 | 0.0                  |
| 1987-11-20 | 0.0                  |
| 1987-11-21 | 118.48               |
| 1987-11-22 | 0.0                  |
| 1987-11-23 | 0.0                  |
| 1987-11-24 | 0.0                  |
| 1987-11-25 | 0.0                  |
| 1987-11-26 | 0.0                  |
| 1987-11-27 | 117.97               |
| 1987-11-28 | 0.0                  |
| 1987-11-29 | 0.0                  |
| 1987-11-30 | 0.0                  |
| 1987-12-01 | 0.0                  |
| 1987-12-02 | 0.0                  |
| 1987-12-03 | 0.0                  |
| 1987-12-04 | 118.98               |
| 1987-12-05 | 0.0                  |
| 1987-12-06 | 0.0                  |
| 1987-12-07 | 0.0                  |
| 1987-12-08 | 118.98               |
| 1987-12-09 | 0.0                  |
| 1987-12-10 | 0.0                  |
| 1987-12-11 | 0.0                  |
| 1987-12-12 | 118.48               |
| 1987-12-13 | 0.0                  |
| 1987-12-14 | 0.0                  |
| 1987-12-15 | 0.0                  |
| 1987-12-16 | 0.0                  |
| 1987-12-17 | 118.98               |
| 1987-12-18 | 0.0                  |
| 1987-12-19 | 0.0                  |
| 1987-12-20 | 0.0                  |
| 1987-12-21 | 0.0                  |
| 1987-12-22 | 0.0                  |
| 1987-12-23 | 119.49               |
| 1987-12-24 | 0.0                  |
| 1987-12-25 | 0.0                  |
| 1987-12-26 | 0.0                  |
| 1987-12-27 | 119.99               |
| 1987-12-28 | 0.0                  |
| 1987-12-29 | 0.0                  |
| 1987-12-30 | 0.0                  |
| 1987-12-31 | 119.99               |
| 1988-01-01 | 0.0                  |
| 1988-01-02 | 0.0                  |
| 1988-01-03 | 0.0                  |
| 1988-01-04 | 119.99               |
| 1988-01-05 | 0.0                  |
| 1988-01-06 | 0.0                  |
| 1988-01-07 | 0.0                  |
| 1988-01-08 | 120.49               |
| 1988-01-09 | 0.0                  |
| 1988-01-10 | 0.0                  |
| 1988-01-11 | 0.0                  |
| 1988-01-12 | 120.49               |
| 1988-01-13 | 0.0                  |
| 1988-01-14 | 0.0                  |
| 1988-01-15 | 0.0                  |
| 1988-01-16 | 121.0                |
| 1988-01-17 | 0.0                  |
| 1988-01-18 | 0.0                  |
| 1988-01-19 | 0.0                  |
| 1988-01-20 | 121.0                |
| 1988-01-21 | 0.0                  |
| 1988-01-22 | 0.0                  |
| 1988-01-23 | 121.0                |
| 1988-01-24 | 0.0                  |
| 1988-01-25 | 0.0                  |
| 1988-01-26 | 121.5                |
| 1988-01-27 | 0.0                  |
| 1988-01-28 | 0.0                  |
| 1988-01-29 | 122.01               |
| 1988-01-30 | 0.0                  |
| 1988-01-31 | 0.0                  |
| 1988-02-01 | 0.0                  |
| 1988-02-02 | 122.51               |
| 1988-02-03 | 0.0                  |
| 1988-02-04 | 0.0                  |
| 1988-02-05 | 0.0                  |
| 1988-02-06 | 0.0                  |
| 1988-02-07 | 122.01               |
| 1988-02-08 | 0.0                  |
| 1988-02-09 | 0.0                  |
| 1988-02-10 | 0.0                  |
| 1988-02-11 | 0.0                  |
| 1988-02-12 | 0.0                  |
| 1988-02-13 | 122.01               |
| 1988-02-14 | 0.0                  |
| 1988-02-15 | 0.0                  |
| 1988-02-16 | 0.0                  |
| 1988-02-17 | 0.0                  |
| 1988-02-18 | 0.0                  |
| 1988-02-19 | 123.01               |
| 1988-02-20 | 0.0                  |
| 1988-02-21 | 0.0                  |
| 1988-02-22 | 0.0                  |
| 1988-02-23 | 0.0                  |
| 1988-02-24 | 0.0                  |
| 1988-02-25 | 0.0                  |
| 1988-02-26 | 123.01               |
| 1988-02-27 | 0.0                  |
| 1988-02-28 | 0.0                  |
| 1988-02-29 | 0.0                  |
| 1988-03-01 | 0.0                  |
| 1988-03-02 | 0.0                  |
| 1988-03-03 | 123.52               |
| 1988-03-04 | 0.0                  |
| 1988-03-05 | 0.0                  |
| 1988-03-06 | 0.0                  |
| 1988-03-07 | 0.0                  |
| 1988-03-08 | 0.0                  |
| 1988-03-09 | 123.52               |
| 1988-03-10 | 0.0                  |
| 1988-03-11 | 0.0                  |
| 1988-03-12 | 123.01               |
| 1988-03-13 | 0.0                  |
| 1988-03-14 | 0.0                  |
| 1988-03-15 | 124.02               |
| 1988-03-16 | 0.0                  |
| 1988-03-17 | 0.0                  |
| 1988-03-18 | 124.02               |
| 1988-03-19 | 0.0                  |
| 1988-03-20 | 0.0                  |
| 1988-03-21 | 0.0                  |
| 1988-03-22 | 124.53               |
| 1988-03-23 | 0.0                  |
| 1988-03-24 | 0.0                  |
| 1988-03-25 | 125.03               |
| 1988-03-26 | 0.0                  |
| 1988-03-27 | 0.0                  |
| 1988-03-28 | 0.0                  |
| 1988-03-29 | 124.02               |
| 1988-03-30 | 0.0                  |
| 1988-03-31 | 0.0                  |
| 1988-04-01 | 0.0                  |
| 1988-04-02 | 0.0                  |
| 1988-04-03 | 125.54               |
| 1988-04-04 | 0.0                  |
| 1988-04-05 | 0.0                  |
| 1988-04-06 | 0.0                  |
| 1988-04-07 | 125.03               |
| 1988-04-08 | 0.0                  |
| 1988-04-09 | 126.04               |
| 1988-04-10 | 125.54               |
| 1988-04-11 | 0.0                  |
| 1988-04-12 | 125.54               |
| 1988-04-13 | 0.0                  |
| 1988-04-14 | 126.54               |
| 1988-04-15 | 126.54               |
| 1988-04-16 | 127.05               |
| 1988-04-17 | 127.05               |
| 1988-04-18 | 126.54               |
| 1988-04-19 | 127.55               |
| 1988-04-20 | 127.55               |
| 1988-04-21 | 128.06               |
| 1988-04-22 | 128.06               |
| 1988-04-23 | 128.06               |
| 1988-04-24 | 128.56               |
| 1988-04-25 | 128.56               |
| 1988-04-26 | 0.0                  |
| 1988-04-27 | 129.06               |
| 1988-04-28 | 0.0                  |
| 1988-04-29 | 129.06               |
| 1988-04-30 | 128.56               |
| 1988-05-01 | 129.57               |
| 1988-05-02 | 129.57               |
| 1988-05-03 | 259.64               |
| 1988-05-04 | 130.07               |
| 1988-05-05 | 130.07               |
| 1988-05-06 | 130.58               |
| 1988-05-07 | 131.08               |
| 1988-05-08 | 131.08               |
| 1988-05-09 | 130.58               |
| 1988-05-10 | 151.25               |
| 1988-05-11 | 39.83                |
| 1988-05-12 | 313.08               |
| 1988-05-13 | 197.13               |
| 1988-05-14 | 328.71               |
| 1988-05-15 | 315.1                |
| 1988-05-16 | 448.7                |
| 1988-05-17 | 327.2                |
| 1988-05-18 | 481.47               |
| 1988-05-19 | 358.96               |
| 1988-05-20 | 349.38               |
| 1988-05-21 | 278.3                |
| 1988-05-22 | 278.3                |
| 1988-05-23 | 283.84               |
| 1988-05-24 | 293.42               |
| 1988-05-25 | 167.89               |
| 1988-05-26 | 160.83               |
| 1988-05-27 | 296.45               |
| 1988-05-28 | 165.87               |
| 1988-05-29 | 165.87               |
| 1988-05-30 | 159.82               |
| 1988-05-31 | 147.21               |
| 1988-06-01 | 148.22               |
| 1988-06-02 | 32.27                |
| 1988-06-03 | 167.89               |
| 1988-06-04 | 167.89               |
| 1988-06-05 | 39.32                |
| 1988-06-06 | 39.32                |
| 1988-06-07 | 174.94               |
| 1988-06-08 | 29.75                |
| 1988-06-09 | 15.12                |
| 1988-06-10 | 20.67                |
| 1988-06-11 | 37.81                |
| 1988-06-12 | 147.21               |
| 1988-06-13 | 12.6                 |
| 1988-06-14 | 13.11                |
| 1988-06-15 | 13.11                |
| 1988-06-16 | 13.61                |
| 1988-06-17 | 147.21               |
| 1988-06-18 | -1.51                |
| 1988-06-19 | -9.58                |
| 1988-06-20 | 124.02               |
| 1988-06-21 | -14.62               |
| 1988-06-22 | -24.2                |
| 1988-06-23 | -2.52                |
| 1988-06-24 | 140.156296           |
| 1988-06-25 | 36.8                 |
| 1988-06-26 | -85.2                |
| 1988-06-27 | 57.98                |
| 1988-06-28 | 38.32                |
| 1988-06-29 | 32.77                |
| 1988-06-30 | 23.19                |
| 1988-07-01 | -97.81               |
| 1988-07-02 | 54.45                |
| 1988-07-03 | 48.9                 |
| 1988-07-04 | -91.76               |
| 1988-07-05 | 29.75                |
| 1988-07-06 | 34.79                |
| 1988-07-07 | 40.33                |
| 1988-07-08 | 49.91                |
| 1988-07-09 | -73.1                |
| 1988-07-10 | 57.47                |
| 1988-07-11 | 50.92                |
| 1988-07-12 | -87.72               |
| 1988-07-13 | 47.39                |
| 1988-07-14 | -70.08               |
| 1988-07-15 | 57.98                |
| 1988-07-16 | -69.07               |
| 1988-07-17 | 53.44                |
| 1988-07-18 | -68.06               |
| 1988-07-19 | -63.02               |
| 1988-07-20 | 64.53                |
| 1988-07-21 | -61.51               |
| 1988-07-22 | 54.95                |
| 1988-07-23 | -69.57               |
| 1988-07-24 | 54.95                |
| 1988-07-25 | -63.52               |
| 1988-07-26 | 61.0                 |
| 1988-07-27 | -66.55               |
| 1988-07-28 | 56.47                |
| 1988-07-29 | 51.93                |
| 1988-07-30 | -70.08               |
| 1988-07-31 | 47.9                 |
| 1988-08-01 | -74.62               |
| 1988-08-02 | 43.36                |
| 1988-08-03 | -72.09               |
| 1988-08-04 | 38.82                |
| 1988-08-05 | 34.28                |
| 1988-08-06 | 34.28                |
| 1988-08-07 | -85.2                |
| 1988-08-08 | 30.25                |
| 1988-08-09 | 20.67                |
| 1988-08-10 | -97.3                |
| 1988-08-11 | 11.09                |
| 1988-08-12 | 11.09                |
| 1988-08-13 | -111.42              |
| 1988-08-14 | 7.5600000000000005   |
| 1988-08-15 | 2.52                 |
| 1988-08-16 | 7.5600000000000005   |
| 1988-08-17 | 3.02                 |
| 1988-08-18 | 12.6                 |
| 1988-08-19 | -102.34              |
| 1988-08-20 | 13.61                |
| 1988-08-21 | 14.12                |
| 1988-08-22 | 9.07                 |
| 1988-08-23 | 5.04                 |
| 1988-08-24 | 5.04                 |
| 1988-08-25 | -10.59               |
| 1988-08-26 | -14.62               |
| 1988-08-27 | 99.82                |
| 1988-08-28 | -21.17               |
| 1988-08-29 | -19.66               |
| 1988-08-30 | -20.67               |
| 1988-08-31 | -14.62               |
| 1988-09-01 | -15.12               |
| 1988-09-02 | -14.12               |
| 1988-09-03 | -14.12               |
| 1988-09-04 | -19.16               |
| 1988-09-05 | -13.61               |
| 1988-09-06 | -13.61               |
| 1988-09-07 | -13.11               |
| 1988-09-08 | -10.59               |
| 1988-09-09 | -10.59               |
| 1988-09-10 | -10.59               |
| 1988-09-11 | -13.61               |
| 1988-09-12 | -12.6                |
| 1988-09-13 | 94.78                |
| 1988-09-14 | -20.17               |
| 1988-09-15 | -30.25               |
| 1988-09-16 | 70.08                |
| 1988-09-17 | -44.87               |
| 1988-09-18 | -59.99               |
| 1988-09-19 | 44.87                |
| 1988-09-20 | -79.66               |
| 1988-09-21 | 34.79                |
| 1988-09-22 | 39.83                |
| 1988-09-23 | 33.78                |
| 1988-09-24 | -79.66               |
| 1988-09-25 | 29.2412395           |
| 1988-09-26 | 24.2                 |
| 1988-09-27 | 24.2                 |
| 1988-09-28 | -84.7                |
| 1988-09-29 | 24.2                 |
| 1988-09-30 | 24.2                 |
| 1988-10-01 | -12.404256           |
| 1988-10-02 | -12.404256           |
| 1988-10-03 | 29.0731869           |
| 1988-10-04 | 29.0731869           |
| 1988-10-05 | 29.0731869           |
| 1988-10-06 | 24.1996479           |
| 1988-10-07 | 19.1580544           |
| 1988-10-08 | -1.2896575000000001  |
| 1988-10-09 | -1.2896575000000001  |
| 1988-10-10 | -1.2896575000000001  |
| 1988-10-11 | -1.2896575000000001  |
| 1988-10-12 | -1.2896575000000001  |
| 1988-10-13 | -1.2896575000000001  |
| 1988-10-14 | -1.2896575000000001  |
| 1988-10-15 | 7.0582304            |
| 1988-10-16 | 5.04159307           |
| 1988-10-17 | 5.04159307           |
| 1988-10-18 | 5.04159307           |
| 1988-10-19 | 5.04159307           |
| 1988-10-20 | 5.04159307           |
| 1988-10-21 | 3.02495599           |
| 1988-10-22 | 3.02495599           |
| 1988-10-23 | 3.02495599           |
| 1988-10-24 | 3.02495599           |
| 1988-10-25 | 3.02495599           |
| 1988-10-26 | 3.02495599           |
| 1988-10-27 | 4.03327465           |
| 1988-10-28 | 5.04159307           |
| 1988-10-29 | 5.04159307           |
| 1988-10-30 | 5.04159307           |
| 1988-10-31 | 5.04159307           |
| 1988-11-01 | 5.04159307           |
| 1988-11-02 | 10.0831861           |
| 1988-11-03 | 10.0831861           |
| 1988-11-04 | 13.1081419           |
| 1988-11-05 | 10.0201664           |
| 1988-11-06 | 10.0201664           |
| 1988-11-07 | 10.0201664           |
| 1988-11-08 | 10.0201664           |
| 1988-11-09 | 10.0201664           |
| 1988-11-10 | 10.0201664           |
| 1988-11-11 | 10.0201664           |
| 1988-11-12 | 10.0201664           |
| 1988-11-13 | 5.04159307           |
| 1988-11-14 | 5.04159307           |
| 1988-11-15 | 5.04159307           |
| 1988-11-16 | 5.04159307           |
| 1988-11-17 | 11.8705015           |
| 1988-11-18 | 11.8705015           |
| 1988-11-19 | 11.8705015           |
| 1988-11-20 | 11.8705015           |
| 1988-11-21 | 11.8705015           |
| 1988-11-22 | 11.8705015           |
| 1988-11-23 | 11.8705015           |
| 1988-11-24 | 11.8705015           |
| 1988-11-25 | 11.8705015           |
| 1988-11-26 | 33.247364            |
| 1988-11-27 | 33.247364            |
| 1988-11-28 | 33.247364            |
| 1988-11-29 | 33.247364            |
| 1988-11-30 | 33.247364            |
| 1988-12-01 | 33.247364            |
| 1988-12-02 | 33.247364            |
| 1988-12-03 | 22.5785828           |
| 1988-12-04 | 22.5785828           |
| 1988-12-05 | 22.5785828           |
| 1988-12-06 | 22.5785828           |
| 1988-12-07 | 22.5785828           |
| 1988-12-08 | 22.5785828           |
| 1988-12-09 | 22.5785828           |
| 1988-12-10 | 22.5785828           |
| 1988-12-11 | 22.5785828           |
| 1988-12-12 | 22.5785828           |
| 1988-12-13 | 22.5785828           |
| 1988-12-14 | 22.5785828           |
| 1988-12-15 | 22.5785828           |
| 1988-12-16 | 22.5785828           |
| 1988-12-17 | 22.5785828           |
| 1988-12-18 | 22.5785828           |
| 1988-12-19 | 22.5785828           |
| 1988-12-20 | 22.5785828           |
| 1988-12-21 | 22.5785828           |
| 1988-12-22 | 22.5785828           |
| 1988-12-23 | 22.5785828           |
| 1988-12-24 | 22.5785828           |
| 1988-12-25 | 22.5785828           |
| 1988-12-26 | 22.5785828           |
| 1988-12-27 | 22.5785828           |
| 1988-12-28 | 22.5785828           |
| 1988-12-29 | 22.5785828           |
| 1988-12-30 | 22.5785828           |
| 1988-12-31 | 22.5785828           |
| 1989-01-01 | 27.3270111           |
| 1989-01-02 | 27.3270111           |
| 1989-01-03 | 27.3270111           |
| 1989-01-04 | 27.3270111           |
| 1989-01-05 | 21.6339188           |
| 1989-01-06 | 21.6339188           |
| 1989-01-07 | 21.6339188           |
| 1989-01-08 | 21.6339188           |
| 1989-01-09 | 21.6339188           |
| 1989-01-10 | 21.6339188           |
| 1989-01-11 | 21.6339188           |
| 1989-01-12 | 21.6339188           |
| 1989-01-13 | 21.6339188           |
| 1989-01-14 | 21.6339188           |
| 1989-01-15 | 21.6339188           |
| 1989-01-16 | 21.6339188           |
| 1989-01-17 | 21.6339188           |
| 1989-01-18 | 21.6339188           |
| 1989-01-19 | 21.6339188           |
| 1989-01-20 | 21.6339188           |
| 1989-01-21 | 21.6339188           |
| 1989-01-22 | 21.6339188           |
| 1989-01-23 | 21.6339188           |
| 1989-01-24 | 21.6339188           |
| 1989-01-25 | 21.6339188           |
| 1989-01-26 | 21.6339188           |
| 1989-01-27 | 21.6339188           |
| 1989-01-28 | 21.6339188           |
| 1989-01-29 | 21.6339188           |
| 1989-01-30 | 21.6339188           |
| 1989-01-31 | 21.6339188           |
| 1989-02-01 | 29.0943108           |
| 1989-02-02 | 29.0943108           |
| 1989-02-03 | 29.0943108           |
| 1989-02-04 | 29.0943108           |
| 1989-02-05 | 29.0943108           |
| 1989-02-06 | 29.0943108           |
| 1989-02-07 | 29.0943108           |
| 1989-02-08 | 29.0943108           |
| 1989-02-09 | 29.0943108           |
| 1989-02-10 | 29.0943108           |
| 1989-02-11 | 29.0943108           |
| 1989-02-12 | 29.0943108           |
| 1989-02-13 | 29.0943108           |
| 1989-02-14 | 29.0943108           |
| 1989-02-15 | 29.0943108           |
| 1989-02-16 | 29.0943108           |
| 1989-02-17 | 29.0943108           |
| 1989-02-18 | 29.0943108           |
| 1989-02-19 | 29.0943108           |
| 1989-02-20 | 29.0943108           |
| 1989-02-21 | 29.0943108           |
| 1989-02-22 | 29.0943108           |
| 1989-02-23 | 29.0943108           |
| 1989-02-24 | 29.0943108           |
| 1989-02-25 | 29.0943108           |
| 1989-02-26 | 29.0943108           |
| 1989-02-27 | 29.0943108           |
| 1989-02-28 | 29.0943108           |
| 1989-03-01 | 45.6235275           |
| 1989-03-02 | 45.6235275           |
| 1989-03-03 | 45.6235275           |
| 1989-03-04 | 45.6235275           |
| 1989-03-05 | 45.6235275           |
| 1989-03-06 | 45.6235275           |
| 1989-03-07 | 45.6235275           |
| 1989-03-08 | 45.6235275           |
| 1989-03-09 | 45.6235275           |
| 1989-03-10 | 45.6235275           |
| 1989-03-11 | 45.6235275           |
| 1989-03-12 | 45.6235275           |
| 1989-03-13 | 45.6235275           |
| 1989-03-14 | 45.6235275           |
| 1989-03-15 | 45.6235275           |
| 1989-03-16 | 45.6235275           |
| 1989-03-17 | 45.6235275           |
| 1989-03-18 | 45.6235275           |
| 1989-03-19 | 45.6235275           |
| 1989-03-20 | 45.6235275           |
| 1989-03-21 | 45.6235275           |
| 1989-03-22 | 45.6235275           |
| 1989-03-23 | 45.6235275           |
| 1989-03-24 | 45.6235275           |
| 1989-03-25 | 45.6235275           |
| 1989-03-26 | 45.6235275           |
| 1989-03-27 | 45.6235275           |
| 1989-03-28 | 45.6235275           |
| 1989-03-29 | 45.6235275           |
| 1989-03-30 | 45.6235275           |
| 1989-03-31 | 45.6235275           |
| 1989-04-01 | 1.00831866           |
| 1989-04-02 | 74.4716644           |
| 1989-04-03 | 74.4716644           |
| 1989-04-04 | 74.4716644           |
| 1989-04-05 | 74.4716644           |
| 1989-04-06 | 74.4716644           |
| 1989-04-07 | 74.4716644           |
| 1989-04-08 | 74.4716644           |
| 1989-04-09 | 74.4716644           |
| 1989-04-10 | 74.4716644           |
| 1989-04-11 | 74.4716644           |
| 1989-04-12 | 74.4716644           |
| 1989-04-13 | 74.4716644           |
| 1989-04-14 | 74.4716644           |
| 1989-04-15 | 24.1996479           |
| 1989-04-16 | 55.9616852           |
| 1989-04-17 | 67.0531921           |
| 1989-04-18 | 190.18425            |
| 1989-04-19 | 74.1114197           |
| 1989-04-20 | 204.724136           |
| 1989-04-21 | 210.3526             |
| 1989-04-22 | 103.856819           |
| 1989-04-23 | 243.120987           |
| 1989-04-24 | 253.206131           |
| 1989-04-25 | 136.879257           |
| 1989-04-26 | 136.879257           |
| 1989-04-27 | 145.197876           |
| 1989-04-28 | 146.962433           |
| 1989-04-29 | 146.962433           |
| 1989-04-30 | 35.6771507           |
| 1989-05-01 | 126.001099           |
| 1989-05-02 | 126.001099           |
| 1989-05-03 | 126.001099           |
| 1989-05-04 | 174.943283           |
| 1989-05-05 | 175.951599           |
| 1989-05-06 | 171.91832            |
| 1989-05-07 | 175.951599           |
| 1989-05-08 | 175.951599           |
| 1989-05-09 | 166.87674            |
| 1989-05-10 | 206.071838           |
| 1989-05-11 | 206.071838           |
| 1989-05-12 | 206.071838           |
| 1989-05-13 | 151.247787           |
| 1989-05-14 | 158.810181           |
| 1989-05-15 | 162.087219           |
| 1989-05-16 | 162.087219           |
| 1989-05-17 | 146.038147           |
| 1989-05-18 | 146.038147           |
| 1989-05-19 | 146.038147           |
| 1989-05-20 | 34.6707993           |
| 1989-05-21 | 156.037308           |
| 1989-05-22 | 156.037308           |
| 1989-05-23 | 30.1313972           |
| 1989-05-24 | 145.197876           |
| 1989-05-25 | 30.1737385           |
| 1989-05-26 | 30.1737385           |
| 1989-05-27 | 21.108717            |
| 1989-05-28 | 21.108717            |
| 1989-05-29 | 149.231155           |
| 1989-05-30 | 34.2690468           |
| 1989-05-31 | 37.8326263           |
| 1989-06-01 | 37.8326263           |
| 1989-06-02 | 144.18956            |
| 1989-06-03 | 16.6234722           |
| 1989-06-04 | 73.3482895           |
| 1989-06-05 | 73.3482895           |
| 1989-06-06 | 29.6114826           |
| 1989-06-07 | 29.6114826           |
| 1989-06-08 | 29.6114826           |
| 1989-06-09 | 29.6114826           |
| 1989-06-10 | 29.6114826           |
| 1989-06-11 | 29.6114826           |
| 1989-06-12 | 126.039825           |
| 1989-06-13 | 2.48731732           |
| 1989-06-14 | 2.48731732           |
| 1989-06-15 | 7.2482748            |
| 1989-06-16 | 12.2898684           |
| 1989-06-17 | 64.6279068           |
| 1989-06-18 | 64.6279068           |
| 1989-06-19 | 10.2732306           |
| 1989-06-20 | -94.848907           |
| 1989-06-21 | 25.3980103           |
| 1989-06-22 | 36.1901703           |
| 1989-06-23 | -69.750244           |
| 1989-06-24 | 31.9048157           |
| 1989-06-25 | 31.9048157           |
| 1989-06-26 | 23.0820274           |
| 1989-06-27 | 34.1735344           |
| 1989-06-28 | 28.6701221           |
| 1989-06-29 | 36.1901703           |
| 1989-06-30 | 31.1485767           |
| 1989-07-01 | -73.417213           |
| 1989-07-02 | 39.4484978           |
| 1989-07-03 | 40.9324188           |
| 1989-07-04 | -58.796597           |
| 1989-07-05 | 51.5187798           |
| 1989-07-06 | -52.212982           |
| 1989-07-07 | 5.38820267           |
| 1989-07-08 | 5.38820267           |
| 1989-07-09 | -42.239098           |
| 1989-07-10 | 11.6665621           |
| 1989-07-11 | 11.6665621           |
| 1989-07-12 | -45.264053           |
| 1989-07-13 | 60.0422249           |
| 1989-07-14 | -154.97581           |
| 1989-07-15 | -52.485741           |
| 1989-07-16 | -52.485741           |
| 1989-07-17 | -48.193493           |
| 1989-07-18 | -45.979919           |
| 1989-07-19 | -35.695858           |
| 1989-07-20 | -32.164772           |
| 1989-07-21 | 26.669733            |
| 1989-07-22 | 26.669733            |
| 1989-07-23 | -36.198048           |
| 1989-07-24 | 64.4841461           |
| 1989-07-25 | -61.109623           |
| 1989-07-26 | 26.6712093           |
| 1989-07-27 | -1.5607275999999999  |
| 1989-07-28 | 91.7569962           |
| 1989-07-29 | -22.23126            |
| 1989-07-30 | 61.0032768           |
| 1989-07-31 | -34.331081           |
| 1989-08-01 | -116.06397           |
| 1989-08-02 | 7.51414013           |
| 1989-08-03 | 14.5743399           |
| 1989-08-04 | 14.5743399           |
| 1989-08-05 | -94.391029           |
| 1989-08-06 | 10.5410652           |
| 1989-08-07 | 7.84565115           |
| 1989-08-08 | 7.84565115           |
| 1989-08-09 | 7.84565115           |
| 1989-08-10 | 3.48185015           |
| 1989-08-11 | 7.51610947           |
| 1989-08-12 | 5.04848576           |
| 1989-08-13 | 16.3850956           |
| 1989-08-14 | 16.3850956           |
| 1989-08-15 | 16.3850956           |
| 1989-08-16 | 16.3850956           |
| 1989-08-17 | 16.3850956           |
| 1989-08-18 | 16.3850956           |
| 1989-08-19 | 95.7902679           |
| 1989-08-20 | -36.79723            |
| 1989-08-21 | 27.9744415           |
| 1989-08-22 | 27.9744415           |
| 1989-08-23 | 27.9744415           |
| 1989-08-24 | 27.9744415           |
| 1989-08-25 | 56.9700012           |
| 1989-08-26 | 58.9866409           |
| 1989-08-27 | 14.6238203           |
| 1989-08-28 | 14.6238203           |
| 1989-08-29 | -36.79723            |
| 1989-08-30 | -35.634315           |
| 1989-08-31 | -29.584896           |
| 1989-09-01 | -22.069771           |
| 1989-09-02 | -18.619184           |
| 1989-09-03 | -18.619184           |
| 1989-09-04 | -18.619184           |
| 1989-09-05 | -18.619184           |
| 1989-09-06 | 75.1197357           |
| 1989-09-07 | -14.972054           |
| 1989-09-08 | -14.972054           |
| 1989-09-09 | -14.972054           |
| 1989-09-10 | -14.972054           |
| 1989-09-11 | -14.972054           |
| 1989-09-12 | -17.295027           |
| 1989-09-13 | 67.0531921           |
| 1989-09-14 | -31.849674           |
| 1989-09-15 | 46.8868179           |
| 1989-09-16 | 8.03733635           |
| 1989-09-17 | 8.03733635           |
| 1989-09-18 | 8.03733635           |
| 1989-09-19 | 8.03733635           |
| 1989-09-20 | 8.03733635           |
| 1989-09-21 | 8.03733635           |
| 1989-09-22 | 27.2246037           |
| 1989-09-23 | -7.8790212           |
| 1989-09-24 | -7.8790212           |
| 1989-09-25 | -7.8790212           |
| 1989-09-26 | -7.8790212           |
| 1989-09-27 | -7.8790212           |
| 1989-09-28 | -7.8790212           |
| 1989-09-29 | -7.8790212           |
| 1989-09-30 | -7.8790212           |
| 1989-10-01 | -7.88                |
| 1989-10-02 | 31.76                |
| 1989-10-03 | -58.07               |
| 1989-10-04 | 46.38                |
| 1989-10-05 | -48.89               |
| 1989-10-06 | -57.96               |
| 1989-10-07 | -58.55               |
| 1989-10-08 | 26.72                |
| 1989-10-09 | -58.97               |
| 1989-10-10 | 26.72                |
| 1989-10-11 | 26.72                |
| 1989-10-12 | -58.97               |
| 1989-10-13 | 26.72                |
| 1989-10-14 | 24.7                 |
| 1989-10-15 | 24.2                 |
| 1989-10-16 | 24.2                 |
| 1989-10-17 | -61.49               |
| 1989-10-18 | 19.66                |
| 1989-10-19 | 16.13                |
| 1989-10-20 | 16.13                |
| 1989-10-21 | 11.09                |
| 1989-10-22 | -74.6                |
| 1989-10-23 | 11.09                |
| 1989-10-24 | 6.55                 |
| 1989-10-25 | 6.05                 |
| 1989-10-26 | 6.05                 |
| 1989-10-27 | 6.05                 |
| 1989-10-28 | 3.02                 |
| 1989-10-29 | 3.02                 |
| 1989-10-30 | 3.02                 |
| 1989-10-31 | 3.02                 |
| 1989-11-01 | 88.71                |
| 1989-11-02 | -82.66               |
| 1989-11-03 | 3.02                 |
| 1989-11-04 | 3.02                 |
| 1989-11-05 | 88.71                |
| 1989-11-06 | 3.02                 |
| 1989-11-07 | 3.02                 |
| 1989-11-08 | 3.02                 |
| 1989-11-09 | 3.02                 |
| 1989-11-10 | 3.02                 |
| 1989-11-11 | 3.02                 |
| 1989-11-12 | 3.02                 |
| 1989-11-13 | 3.02                 |
| 1989-11-14 | 3.02                 |
| 1989-11-15 | 88.71                |
| 1989-11-16 | 3.02                 |
| 1989-11-17 | 3.02                 |
| 1989-11-18 | 3.02                 |
| 1989-11-19 | 3.02                 |
| 1989-11-20 | 3.02                 |
| 1989-11-21 | 88.71                |
| 1989-11-22 | 3.02                 |
| 1989-11-23 | 3.02                 |
| 1989-11-24 | 3.02                 |
| 1989-11-25 | 3.02                 |
| 1989-11-26 | 3.02                 |
| 1989-11-27 | 3.02                 |
| 1989-11-28 | 88.71                |
| 1989-11-29 | 3.02                 |
| 1989-11-30 | 0.0                  |
| 1989-12-01 | 0.0                  |
| 1989-12-02 | 0.0                  |
| 1989-12-03 | 0.0                  |
| 1989-12-04 | 0.0                  |
| 1989-12-05 | 85.27                |
| 1989-12-06 | 1.51                 |
| 1989-12-07 | 7.5600000000000005   |
| 1989-12-08 | 8.07                 |
| 1989-12-09 | 6.05                 |
| 1989-12-10 | 5.04                 |
| 1989-12-11 | 2.52                 |
| 1989-12-12 | 2.02                 |
| 1989-12-13 | 2.02                 |
| 1989-12-14 | 87.71                |
| 1989-12-15 | 2.02                 |
| 1989-12-16 | 2.02                 |
| 1989-12-17 | 2.02                 |
| 1989-12-18 | 2.02                 |
| 1989-12-19 | 2.02                 |
| 1989-12-20 | 2.02                 |
| 1989-12-21 | 2.02                 |
| 1989-12-22 | 2.02                 |
| 1989-12-23 | 3.02                 |
| 1989-12-24 | 89.72                |
| 1989-12-25 | 4.03                 |
| 1989-12-26 | 4.03                 |
| 1989-12-27 | 4.03                 |
| 1989-12-28 | 6.05                 |
| 1989-12-29 | 6.05                 |
| 1989-12-30 | 6.05                 |
| 1989-12-31 | 6.05                 |
| 1990-01-01 | 6.05                 |
| 1990-01-02 | 6.05                 |
| 1990-01-03 | 2.52                 |
| 1990-01-04 | 2.02                 |
| 1990-01-05 | 91.84                |
| 1990-01-06 | 3.5300000000000002   |
| 1990-01-07 | 4.03                 |
| 1990-01-08 | 4.03                 |
| 1990-01-09 | 4.03                 |
| 1990-01-10 | 4.03                 |
| 1990-01-11 | 4.03                 |
| 1990-01-12 | 3.02                 |
| 1990-01-13 | 3.02                 |
| 1990-01-14 | 92.85                |
| 1990-01-15 | 3.02                 |
| 1990-01-16 | 3.02                 |
| 1990-01-17 | 3.02                 |
| 1990-01-18 | 3.02                 |
| 1990-01-19 | 3.02                 |
| 1990-01-20 | 3.02                 |
| 1990-01-21 | 3.02                 |
| 1990-01-22 | 3.02                 |
| 1990-01-23 | 92.41                |
| 1990-01-24 | 3.02                 |
| 1990-01-25 | 3.02                 |
| 1990-01-26 | 3.02                 |
| 1990-01-27 | 3.02                 |
| 1990-01-28 | 3.02                 |
| 1990-01-29 | 3.02                 |
| 1990-01-30 | 3.02                 |
| 1990-01-31 | 3.02                 |
| 1990-02-01 | 3.02                 |
| 1990-02-02 | 92.85                |
| 1990-02-03 | 3.02                 |
| 1990-02-04 | 3.02                 |
| 1990-02-05 | 3.02                 |
| 1990-02-06 | 3.02                 |
| 1990-02-07 | 3.02                 |
| 1990-02-08 | 0.5                  |
| 1990-02-09 | 0.0                  |
| 1990-02-10 | 0.0                  |
| 1990-02-11 | 89.83                |
| 1990-02-12 | 0.0                  |
| 1990-02-13 | 0.0                  |
| 1990-02-14 | 0.0                  |
| 1990-02-15 | 0.0                  |
| 1990-02-16 | 0.0                  |
| 1990-02-17 | 0.0                  |
| 1990-02-18 | 0.0                  |
| 1990-02-19 | 0.0                  |
| 1990-02-20 | 89.83                |
| 1990-02-21 | 0.0                  |
| 1990-02-22 | 0.0                  |
| 1990-02-23 | 0.0                  |
| 1990-02-24 | 4.03                 |
| 1990-02-25 | 0.0                  |
| 1990-02-26 | 0.0                  |
| 1990-02-27 | 0.0                  |
| 1990-02-28 | 89.83                |
| 1990-03-01 | 0.0                  |
| 1990-03-02 | 0.0                  |
| 1990-03-03 | 0.0                  |
| 1990-03-04 | 0.0                  |
| 1990-03-05 | 0.0                  |
| 1990-03-06 | 0.0                  |
| 1990-03-07 | 3.02                 |
| 1990-03-08 | 93.42                |
| 1990-03-09 | 4.03                 |
| 1990-03-10 | 4.03                 |
| 1990-03-11 | 4.03                 |
| 1990-03-12 | 4.03                 |
| 1990-03-13 | 4.03                 |
| 1990-03-14 | 93.86                |
| 1990-03-15 | 4.03                 |
| 1990-03-16 | 4.03                 |
| 1990-03-17 | 4.03                 |
| 1990-03-18 | 4.03                 |
| 1990-03-19 | 4.03                 |
| 1990-03-20 | 93.86                |
| 1990-03-21 | 4.03                 |
| 1990-03-22 | 4.03                 |
| 1990-03-23 | 97.65                |
| 1990-03-24 | 4.03                 |
| 1990-03-25 | 4.03                 |
| 1990-03-26 | 97.65                |
| 1990-03-27 | 4.03                 |
| 1990-03-28 | 4.03                 |
| 1990-03-29 | 94.16                |
| 1990-03-30 | 0.0                  |
| 1990-03-31 | 0.0                  |
| 1990-04-01 | 0.0                  |
| 1990-04-02 | 93.61                |
| 1990-04-03 | 93.61                |
| 1990-04-04 | 187.23               |
| 1990-04-05 | 186.77               |
| 1990-04-06 | 190.4                |
| 1990-04-07 | 193.11               |
| 1990-04-08 | 203.16               |
| 1990-04-09 | 203.67               |
| 1990-04-10 | 203.2                |
| 1990-04-11 | 206.24               |
| 1990-04-12 | 208.33               |
| 1990-04-13 | 208.81               |
| 1990-04-14 | 208.82               |
| 1990-04-15 | 108.96               |
| 1990-04-16 | 109.45               |
| 1990-04-17 | 5.04                 |
| 1990-04-18 | 39.83                |
| 1990-04-19 | 40.33                |
| 1990-04-20 | 150.79               |
| 1990-04-21 | 170.45               |
| 1990-04-22 | 180.03               |
| 1990-04-23 | 284.96               |
| 1990-04-24 | 184.07               |
| 1990-04-25 | 184.07               |
| 1990-04-26 | 188.1                |
| 1990-04-27 | 89.74                |
| 1990-04-28 | 192.65               |
| 1990-04-29 | 207.26               |
| 1990-04-30 | 109.91               |
| 1990-05-01 | 109.91               |
| 1990-05-02 | 123.52               |
| 1990-05-03 | 125.03               |
| 1990-05-04 | 226.42               |
| 1990-05-05 | 125.03               |
| 1990-05-06 | 228.08               |
| 1990-05-07 | 232.62               |
| 1990-05-08 | 232.12               |
| 1990-05-09 | 232.62               |
| 1990-05-10 | 129.57               |
| 1990-05-11 | 239.68               |
| 1990-05-12 | 139.65               |
| 1990-05-13 | 246.23               |
| 1990-05-14 | 135.11               |
| 1990-05-15 | 127.05               |
| 1990-05-16 | 228.08               |
| 1990-05-17 | 125.03               |
| 1990-05-18 | 125.03               |
| 1990-05-19 | 136.12               |
| 1990-05-20 | 136.63               |
| 1990-05-21 | 139.65               |
| 1990-05-22 | 142.68               |
| 1990-05-23 | 151.25               |
| 1990-05-24 | 153.77               |
| 1990-05-25 | 45.68                |
| 1990-05-26 | 148.73               |
| 1990-05-27 | 125.54               |
| 1990-05-28 | -1.71                |
| 1990-05-29 | 59.99                |
| 1990-05-30 | 152.46               |
| 1990-05-31 | 48.9                 |
| 1990-06-01 | 151.95               |
| 1990-06-02 | 48.9                 |
| 1990-06-03 | 58.99                |
| 1990-06-04 | 58.99                |
| 1990-06-05 | 62.01                |
| 1990-06-06 | 70.58                |
| 1990-06-07 | -27.93               |
| 1990-06-08 | 75.12                |
| 1990-06-09 | 78.65                |
| 1990-06-10 | -23.39               |
| 1990-06-11 | 75.12                |
| 1990-06-12 | 75.12                |
| 1990-06-13 | 145.9                |
| 1990-06-14 | 34.28                |
| 1990-06-15 | 29.75                |
| 1990-06-16 | 38.32                |
| 1990-06-17 | 50.92                |
| 1990-06-18 | 85.71                |
| 1990-06-19 | -2.22                |
| 1990-06-20 | 100.83               |
| 1990-06-21 | -2.22                |
| 1990-06-22 | 100.83               |
| 1990-06-23 | 3.83                 |
| 1990-06-24 | 13.41                |
| 1990-06-25 | 19.97                |
| 1990-06-26 | 35.09                |
| 1990-06-27 | 39.28                |
| 1990-06-28 | -51.53               |
| 1990-06-29 | -46.98               |
| 1990-06-30 | 70.53                |
| 1990-07-01 | -26.83               |
| 1990-07-02 | -135.76              |
| 1990-07-03 | 65.49                |
| 1990-07-04 | -37.42               |
| 1990-07-05 | 61.46                |
| 1990-07-06 | 61.46                |
| 1990-07-07 | -42.46               |
| 1990-07-08 | 46.34                |
| 1990-07-09 | 43.31                |
| 1990-07-10 | -49.39               |
| 1990-07-11 | 53.42                |
| 1990-07-12 | 47.9                 |
| 1990-07-13 | 42.86                |
| 1990-07-14 | 38.32                |
| 1990-07-15 | 33.28                |
| 1990-07-16 | 33.25                |
| 1990-07-17 | 32.78                |
| 1990-07-18 | 38.32                |
| 1990-07-19 | 42.01                |
| 1990-07-20 | 42.01                |
| 1990-07-21 | 38.43                |
| 1990-07-22 | -74.29               |
| 1990-07-23 | 17.3                 |
| 1990-07-24 | 17.3                 |
| 1990-07-25 | 12.72                |
| 1990-07-26 | 2.18                 |
| 1990-07-27 | 2.18                 |
| 1990-07-28 | 1.9300000000000002   |
| 1990-07-29 | 5.96                 |
| 1990-07-30 | 6.4                  |
| 1990-07-31 | -1.6                 |
| 1990-08-01 | -9.16                |
| 1990-08-02 | -9.16                |
| 1990-08-03 | -39.92               |
| 1990-08-04 | -21.83               |
| 1990-08-05 | 63.52                |
| 1990-08-06 | -26.81               |
| 1990-08-07 | -23.78               |
| 1990-08-08 | -12.59               |
| 1990-08-09 | -3.01                |
| 1990-08-10 | 0.44                 |
| 1990-08-11 | 2.03                 |
| 1990-08-12 | 2.03                 |
| 1990-08-13 | -2.5                 |
| 1990-08-14 | -12.08               |
| 1990-08-15 | -9.65                |
| 1990-08-16 | 77.64                |
| 1990-08-17 | 77.64                |
| 1990-08-18 | -8.05                |
| 1990-08-19 | -28.22               |
| 1990-08-20 | 28.23                |
| 1990-08-21 | 24.2                 |
| 1990-08-22 | -50.09               |
| 1990-08-23 | -45.05               |
| 1990-08-24 | 36.8                 |
| 1990-08-25 | -44.15               |
| 1990-08-26 | -44.55               |
| 1990-08-27 | 34.28                |
| 1990-08-28 | -42.03               |
| 1990-08-29 | 43.86                |
| 1990-08-30 | -37.49               |
| 1990-08-31 | 39.83                |
| 1990-09-01 | -44.55               |
| 1990-09-02 | 28.23                |
| 1990-09-03 | 26.72                |
| 1990-09-04 | -54.23               |
| 1990-09-05 | 26.72                |
| 1990-09-06 | 26.72                |
| 1990-09-07 | -54.63               |
| 1990-09-08 | 26.72                |
| 1990-09-09 | 26.72                |
| 1990-09-10 | 26.72                |
| 1990-09-11 | -54.63               |
| 1990-09-12 | 26.72                |
| 1990-09-13 | 26.72                |
| 1990-09-14 | -50.19               |
| 1990-09-15 | 26.72                |
| 1990-09-16 | 26.72                |
| 1990-09-17 | 26.72                |
| 1990-09-18 | -50.19               |
| 1990-09-19 | 26.72                |
| 1990-09-20 | 22.18                |
| 1990-09-21 | 22.18                |
| 1990-09-22 | 13.11                |
| 1990-09-23 | 12.1                 |
| 1990-09-24 | 12.1                 |
| 1990-09-25 | -64.43               |
| 1990-09-26 | 12.1                 |
| 1990-09-27 | 12.1                 |
| 1990-09-28 | 5.55                 |
| 1990-09-29 | 5.04                 |
| 1990-09-30 | 5.04                 |
| 1990-10-01 | 5.04159307           |
| 1990-10-02 | 5.04159307           |
| 1990-10-03 | 13.612301800000001   |
| 1990-10-04 | 15.1247797           |
| 1990-10-05 | 15.1247797           |
| 1990-10-06 | -61.784134           |
| 1990-10-07 | 12.099824            |
| 1990-10-08 | 5.54575253           |
| 1990-10-09 | 5.04159307           |
| 1990-10-10 | 5.04159307           |
| 1990-10-11 | 5.04159307           |
| 1990-10-12 | 5.04159307           |
| 1990-10-13 | 5.04159307           |
| 1990-10-14 | 5.04159307           |
| 1990-10-15 | 5.04159307           |
| 1990-10-16 | 5.04159307           |
| 1990-10-17 | 3.02495599           |
| 1990-10-18 | 3.02495599           |
| 1990-10-19 | 4.53743362           |
| 1990-10-20 | 5.04159307           |
| 1990-10-21 | -69.850685           |
| 1990-10-22 | 8.0665493            |
| 1990-10-23 | 6.04991198           |
| 1990-10-24 | 4.03327465           |
| 1990-10-25 | 4.03327465           |
| 1990-10-26 | 4.03327465           |
| 1990-10-27 | 4.03327465           |
| 1990-10-28 | 4.03327465           |
| 1990-10-29 | 4.03327465           |
| 1990-10-30 | 4.03327465           |
| 1990-10-31 | 4.03327465           |
| 1990-11-01 | 4.03327465           |
| 1990-11-02 | 4.03327465           |
| 1990-11-03 | 4.03327465           |
| 1990-11-04 | 4.03327465           |
| 1990-11-05 | 4.03327465           |
| 1990-11-06 | 2.52079654           |
| 1990-11-07 | 2.01663733           |
| 1990-11-08 | 2.01663733           |
| 1990-11-09 | 2.01663733           |
| 1990-11-10 | 2.01663733           |
| 1990-11-11 | 2.01663733           |
| 1990-11-12 | 2.01663733           |
| 1990-11-13 | 2.01663733           |
| 1990-11-14 | 2.01663733           |
| 1990-11-15 | 78.9255524           |
| 1990-11-16 | 2.01663733           |
| 1990-11-17 | 2.01663733           |
| 1990-11-18 | 2.01663733           |
| 1990-11-19 | 2.01663733           |
| 1990-11-20 | 2.01663733           |
| 1990-11-21 | 2.01663733           |
| 1990-11-22 | 2.01663733           |
| 1990-11-23 | 2.01663733           |
| 1990-11-24 | 2.01663733           |
| 1990-11-25 | 2.01663733           |
| 1990-11-26 | 2.01663733           |
| 1990-11-27 | 2.01663733           |
| 1990-11-28 | 2.01663733           |
| 1990-11-29 | 2.01663733           |
| 1990-11-30 | 2.01663733           |
| 1990-12-01 | 2.01663733           |
| 1990-12-02 | 2.01663733           |
| 1990-12-03 | 2.01663733           |
| 1990-12-04 | 2.01663733           |
| 1990-12-05 | 2.01663733           |
| 1990-12-06 | 2.01663733           |
| 1990-12-07 | 2.01663733           |
| 1990-12-08 | 2.01663733           |
| 1990-12-09 | 2.01663733           |
| 1990-12-10 | 2.01663733           |
| 1990-12-11 | 0.0                  |
| 1990-12-12 | 0.0                  |
| 1990-12-13 | 0.0                  |
| 1990-12-14 | 0.0                  |
| 1990-12-15 | 0.0                  |
| 1990-12-16 | 0.0                  |
| 1990-12-17 | 0.0                  |
| 1990-12-18 | 0.0                  |
| 1990-12-19 | 0.0                  |
| 1990-12-20 | 0.0                  |
| 1990-12-21 | 0.0                  |
| 1990-12-22 | 0.0                  |
| 1990-12-23 | 0.0                  |
| 1990-12-24 | 0.0                  |
| 1990-12-25 | 0.0                  |
| 1990-12-26 | 0.0                  |
| 1990-12-27 | 2.52079654           |
| 1990-12-28 | 5.04159307           |
| 1990-12-29 | 9.57902718           |
| 1990-12-30 | 10.0831861           |
| 1990-12-31 | 10.0831861           |
| 1991-01-01 | 17.1414165           |
| 1991-01-02 | 18.1497345           |
| 1991-01-03 | 18.1497345           |
| 1991-01-04 | 171.592392           |
| 1991-01-05 | 11.0915051           |
| 1991-01-06 | 10.0831861           |
| 1991-01-07 | 10.0831861           |
| 1991-01-08 | 10.0831861           |
| 1991-01-09 | 10.0831861           |
| 1991-01-10 | 8.57070827           |
| 1991-01-11 | 7.0582304            |
| 1991-01-12 | 7.0582304            |
| 1991-01-13 | 7.0582304            |
| 1991-01-14 | 83.9671402           |
| 1991-01-15 | 4.03327465           |
| 1991-01-16 | 4.03327465           |
| 1991-01-17 | 4.03327465           |
| 1991-01-18 | 4.03327465           |
| 1991-01-19 | 2.52079654           |
| 1991-01-20 | 2.01663733           |
| 1991-01-21 | 2.01663733           |
| 1991-01-22 | 2.01663733           |
| 1991-01-23 | 2.01663733           |
| 1991-01-24 | 3.5291152            |
| 1991-01-25 | 4.03327465           |
| 1991-01-26 | 4.03327465           |
| 1991-01-27 | 4.03327465           |
| 1991-01-28 | 4.03327465           |
| 1991-01-29 | 4.03327465           |
| 1991-01-30 | 3.02495599           |
| 1991-01-31 | 2.01663733           |
| 1991-02-01 | 2.01663733           |
| 1991-02-02 | 2.01663733           |
| 1991-02-03 | 2.01663733           |
| 1991-02-04 | 2.01663733           |
| 1991-02-05 | 2.01663733           |
| 1991-02-06 | 78.9255524           |
| 1991-02-07 | 2.01663733           |
| 1991-02-08 | 2.01663733           |
| 1991-02-09 | 2.01663733           |
| 1991-02-10 | 2.01663733           |
| 1991-02-11 | 2.01663733           |
| 1991-02-12 | 2.01663733           |
| 1991-02-13 | 2.01663733           |
| 1991-02-14 | 2.01663733           |
| 1991-02-15 | 2.01663733           |
| 1991-02-16 | 83.3664856           |
| 1991-02-17 | 2.01663733           |
| 1991-02-18 | 2.01663733           |
| 1991-02-19 | 2.01663733           |
| 1991-02-20 | 2.01663733           |
| 1991-02-21 | 2.01663733           |
| 1991-02-22 | 2.01663733           |
| 1991-02-23 | 83.3664856           |
| 1991-02-24 | 2.01663733           |
| 1991-02-25 | 2.01663733           |
| 1991-02-26 | 2.01663733           |
| 1991-02-27 | 82.9696579           |
| 1991-02-28 | 2.01663733           |
| 1991-03-01 | 2.01663733           |
| 1991-03-02 | 2.01663733           |
| 1991-03-03 | 2.01663733           |
| 1991-03-04 | 164.716324           |
| 1991-03-05 | 2.01663733           |
| 1991-03-06 | 164.716324           |
| 1991-03-07 | 2.01663733           |
| 1991-03-08 | 2.01663733           |
| 1991-03-09 | 0.0                  |
| 1991-03-10 | 80.9530182           |
| 1991-03-11 | 0.0                  |
| 1991-03-12 | 0.0                  |
| 1991-03-13 | 81.3498459           |
| 1991-03-14 | 0.0                  |
| 1991-03-15 | 0.0                  |
| 1991-03-16 | 0.0                  |
| 1991-03-17 | 81.3498459           |
| 1991-03-18 | 0.0                  |
| 1991-03-19 | 0.0                  |
| 1991-03-20 | 0.0                  |
| 1991-03-21 | 85.6898499           |
| 1991-03-22 | 0.0                  |
| 1991-03-23 | 0.0                  |
| 1991-03-24 | 0.0                  |
| 1991-03-25 | 85.6898499           |
| 1991-03-26 | 0.0                  |
| 1991-03-27 | 0.0                  |
| 1991-03-28 | 0.0                  |
| 1991-03-29 | 0.0                  |
| 1991-03-30 | 0.0                  |
| 1991-03-31 | 0.0                  |
| 1991-04-01 | 85.2718506           |
| 1991-04-02 | 68.5518799           |
| 1991-04-03 | 68.5518799           |
| 1991-04-04 | 68.5518799           |
| 1991-04-05 | 68.5518799           |
| 1991-04-06 | 68.5518799           |
| 1991-04-07 | 68.1338806           |
| 1991-04-08 | 68.5518799           |
| 1991-04-09 | 68.5518799           |
| 1991-04-10 | 69.379509            |
| 1991-04-11 | 71.8623962           |
| 1991-04-12 | 71.8623962           |
| 1991-04-13 | 71.4242096           |
| 1991-04-14 | 71.8623962           |
| 1991-04-15 | 71.8623962           |
| 1991-04-16 | 71.8623962           |
| 1991-04-17 | 71.8623962           |
| 1991-04-18 | 71.8623962           |
| 1991-04-19 | 71.8623962           |
| 1991-04-20 | 71.4242096           |
| 1991-04-21 | 86.987175            |
| 1991-04-22 | 104.952774           |
| 1991-04-23 | 133.441711           |
| 1991-04-24 | 49.9117737           |
| 1991-04-25 | 59.994957            |
| 1991-04-26 | 59.994957            |
| 1991-04-27 | 59.994957            |
| 1991-04-28 | -33.618172           |
| 1991-04-29 | 59.994957            |
| 1991-04-30 | 63.5240746           |
| 1991-05-01 | 65.0365524           |
| 1991-05-02 | 65.0365524           |
| 1991-05-03 | 67.0531921           |
| 1991-05-04 | 70.0781479           |
| 1991-05-05 | 70.0781479           |
| 1991-05-06 | -19.749851           |
| 1991-05-07 | 70.0781479           |
| 1991-05-08 | 72.598938            |
| 1991-05-09 | -14.708257           |
| 1991-05-10 | 164.947739           |
| 1991-05-11 | 258.560852           |
| 1991-05-12 | 75.1197357           |
| 1991-05-13 | 75.1197357           |
| 1991-05-14 | 187.386261           |
| 1991-05-15 | 99.3193817           |
| 1991-05-16 | 192.979782           |
| 1991-05-17 | 197.974106           |
| 1991-05-18 | 297.132507           |
| 1991-05-19 | 372.139008           |
| 1991-05-20 | 376.937378           |
| 1991-05-21 | 388.719635           |
| 1991-05-22 | 486.52063            |
| 1991-05-23 | 593.594421           |
| 1991-05-24 | 496.802734           |
| 1991-05-25 | 513.928406           |
| 1991-05-26 | 523.016052           |
| 1991-05-27 | 523.017029           |
| 1991-05-28 | 431.157623           |
| 1991-05-29 | 546.809998           |
| 1991-05-30 | 446.28241            |
| 1991-05-31 | 565.766174           |
| 1991-06-01 | 551.145569           |
| 1991-06-02 | 527.562378           |
| 1991-06-03 | 209.162109           |
| 1991-06-04 | 201.112305           |
| 1991-06-05 | 306.434326           |
| 1991-06-06 | 293.310425           |
| 1991-06-07 | 273.663971           |
| 1991-06-08 | 278.610046           |
| 1991-06-09 | 486.609253           |
| 1991-06-10 | 267.993164           |
| 1991-06-11 | 273.064301           |
| 1991-06-12 | 187.152405           |
| 1991-06-13 | 312.755035           |
| 1991-06-14 | 87.7237167           |
| 1991-06-15 | 84.698761            |
| 1991-06-16 | 202.277191           |
| 1991-06-17 | 96.7985916           |
| 1991-06-18 | 108.898415           |
| 1991-06-19 | 112.427528           |
| 1991-06-20 | 119.485756           |
| 1991-06-21 | 119.989914           |
| 1991-06-22 | 124.527351           |
| 1991-06-23 | 12.9988422           |
| 1991-06-24 | 15.5619802           |
| 1991-06-25 | 22.5778694           |
| 1991-06-26 | 27.619463            |
| 1991-06-27 | 33.3700294           |
| 1991-06-28 | 147.214523           |
| 1991-06-29 | 44.4605484           |
| 1991-06-30 | 51.0441628           |
| 1991-07-01 | 44.4615326           |
| 1991-07-02 | -87.029518           |
| 1991-07-03 | -70.867867           |
| 1991-07-04 | -162.60616           |
| 1991-07-05 | 164.860092           |
| 1991-07-06 | 52.9839935           |
| 1991-07-07 | -160.16512           |
| 1991-07-08 | -53.850516999999996  |
| 1991-07-09 | 50.9840965           |
| 1991-07-10 | 43.4039803           |
| 1991-07-11 | 32.8176193           |
| 1991-07-12 | 28.8365345           |
| 1991-07-13 | 26.8198967           |
| 1991-07-14 | 46.9931641           |
| 1991-07-15 | 51.0195427           |
| 1991-07-16 | 57.0694542           |
| 1991-07-17 | -31.058971           |
| 1991-07-18 | -29.03544            |
| 1991-07-19 | 62.1110497           |
| 1991-07-20 | 53.7441711           |
| 1991-07-21 | 41.1392021           |
| 1991-07-22 | 39.6257401           |
| 1991-07-23 | -54.851944           |
| 1991-07-24 | -54.347782           |
| 1991-07-25 | 47.6922913           |
| 1991-07-26 | 53.2400131           |
| 1991-07-27 | -61.253387           |
| 1991-07-28 | 39.7803345           |
| 1991-07-29 | 45.3162422           |
| 1991-07-30 | -53.538372           |
| 1991-07-31 | -53.537388           |
| 1991-08-01 | 48.341198            |
| 1991-08-02 | 42.804306            |
| 1991-08-03 | 39.7803345           |
| 1991-08-04 | 41.7989426           |
| 1991-08-05 | 35.7490311           |
| 1991-08-06 | 30.6877441           |
| 1991-08-07 | 21.6315861           |
| 1991-08-08 | -84.287163           |
| 1991-08-09 | 6.50779104           |
| 1991-08-10 | -0.06597397          |
| 1991-08-11 | -8.6179733           |
| 1991-08-12 | -8.6169882           |
| 1991-08-13 | -4.5305409           |
| 1991-08-14 | -1.0024105           |
| 1991-08-15 | -0.52976114          |
| 1991-08-16 | -1.0019182           |
| 1991-08-17 | -2.0102367           |
| 1991-08-18 | -7.0518298           |
| 1991-08-19 | -10.076786           |
| 1991-08-20 | -4.5630355           |
| 1991-08-21 | 10.5937462           |
| 1991-08-22 | 17.1478176           |
| 1991-08-23 | 23.3523254           |
| 1991-08-24 | 28.393425            |
| 1991-08-25 | 28.8503189           |
| 1991-08-26 | 28.898077            |
| 1991-08-27 | -60.177616           |
| 1991-08-28 | 36.9641342           |
| 1991-08-29 | -52.662495           |
| 1991-08-30 | 54.6097107           |
| 1991-08-31 | -27.904036           |
| 1991-09-01 | -27.465851           |
| 1991-09-02 | 61.9239578           |
| 1991-09-03 | -28.408195           |
| 1991-09-04 | -33.515762           |
| 1991-09-05 | 48.815815            |
| 1991-09-06 | -49.877308           |
| 1991-09-07 | -34.351761           |
| 1991-09-08 | 10.0831861           |
| 1991-09-09 | 10.0831861           |
| 1991-09-10 | 10.0831861           |
| 1991-09-11 | 96.3633575           |
| 1991-09-12 | 15.1247797           |
| 1991-09-13 | 19.1580544           |
| 1991-09-14 | 30.2495594           |
| 1991-09-15 | 30.2495594           |
| 1991-09-16 | -51.997337           |
| 1991-09-17 | 44.8701782           |
| 1991-09-18 | -38.298874           |
| 1991-09-19 | 55.4575233           |
| 1991-09-20 | -30.232327           |
| 1991-09-21 | 55.4575233           |
| 1991-09-22 | -30.232327           |
| 1991-09-23 | -28.719849           |
| 1991-09-24 | 62.0115967           |
| 1991-09-25 | -24.772734           |
| 1991-09-26 | -25.190733           |
| 1991-09-27 | 60.4991188           |
| 1991-09-28 | -25.190733           |
| 1991-09-29 | 60.4991188           |
| 1991-09-30 | -20.850729           |
| 1991-10-01 | -20.85               |
| 1991-10-02 | 60.5                 |
| 1991-10-03 | -20.45               |
| 1991-10-04 | 60.5                 |
| 1991-10-05 | -20.85               |
| 1991-10-06 | -20.85               |
| 1991-10-07 | -20.85               |
| 1991-10-08 | -20.85               |
| 1991-10-09 | 60.5                 |
| 1991-10-10 | -20.45               |
| 1991-10-11 | -20.85               |
| 1991-10-12 | -20.85               |
| 1991-10-13 | 60.5                 |
| 1991-10-14 | -19.94               |
| 1991-10-15 | -22.46               |
| 1991-10-16 | -27.13               |
| 1991-10-17 | -31.53               |
| 1991-10-18 | -32.54               |
| 1991-10-19 | 36.3                 |
| 1991-10-20 | -46.66               |
| 1991-10-21 | 24.2                 |
| 1991-10-22 | -56.74               |
| 1991-10-23 | 20.17                |
| 1991-10-24 | 17.95                |
| 1991-10-25 | 15.12                |
| 1991-10-26 | 15.12                |
| 1991-10-27 | -65.44               |
| 1991-10-28 | 7.06                 |
| 1991-10-29 | 7.06                 |
| 1991-10-30 | 7.06                 |
| 1991-10-31 | 7.06                 |
| 1991-11-01 | 7.06                 |
| 1991-11-02 | 7.06                 |
| 1991-11-03 | 7.06                 |
| 1991-11-04 | 7.06                 |
| 1991-11-05 | 5.29                 |
| 1991-11-06 | 0.0                  |
| 1991-11-07 | 0.0                  |
| 1991-11-08 | 0.0                  |
| 1991-11-09 | 76.53                |
| 1991-11-10 | 0.0                  |
| 1991-11-11 | 3.38                 |
| 1991-11-12 | 81.95                |
| 1991-11-13 | 5.04                 |
| 1991-11-14 | 5.04                 |
| 1991-11-15 | 81.95                |
| 1991-11-16 | 5.04                 |
| 1991-11-17 | 5.04                 |
| 1991-11-18 | 81.95                |
| 1991-11-19 | 5.04                 |
| 1991-11-20 | 5.04                 |
| 1991-11-21 | 81.95                |
| 1991-11-22 | 5.04                 |
| 1991-11-23 | 5.04                 |
| 1991-11-24 | 81.58                |
| 1991-11-25 | 5.04                 |
| 1991-11-26 | 5.04                 |
| 1991-11-27 | 5.04                 |
| 1991-11-28 | 5.04                 |
| 1991-11-29 | 59.07                |
| 1991-11-30 | -48.98               |
| 1991-12-01 | 5.04                 |
| 1991-12-02 | 5.04                 |
| 1991-12-03 | 5.04                 |
| 1991-12-04 | 5.04                 |
| 1991-12-05 | 5.04                 |
| 1991-12-06 | 5.04                 |
| 1991-12-07 | 158.86               |
| 1991-12-08 | 5.04                 |
| 1991-12-09 | 5.04                 |
| 1991-12-10 | 5.04                 |
| 1991-12-11 | 5.04                 |
| 1991-12-12 | 5.04                 |
| 1991-12-13 | 5.04                 |
| 1991-12-14 | 5.04                 |
| 1991-12-15 | 86.39                |
| 1991-12-16 | 5.04                 |
| 1991-12-17 | 5.04                 |
| 1991-12-18 | 5.04                 |
| 1991-12-19 | 5.04                 |
| 1991-12-20 | 5.04                 |
| 1991-12-21 | 5.04                 |
| 1991-12-22 | 5.04                 |
| 1991-12-23 | 86.39                |
| 1991-12-24 | 5.04                 |
| 1991-12-25 | 5.04                 |
| 1991-12-26 | 5.04                 |
| 1991-12-27 | 5.04                 |
| 1991-12-28 | 5.04                 |
| 1991-12-29 | 5.04                 |
| 1991-12-30 | 5.04                 |
| 1991-12-31 | 5.04                 |
| 1992-01-01 | 85.99                |
| 1992-01-02 | 5.04                 |
| 1992-01-03 | 5.04                 |
| 1992-01-04 | 5.04                 |
| 1992-01-05 | 5.04                 |
| 1992-01-06 | 5.04                 |
| 1992-01-07 | 5.04                 |
| 1992-01-08 | 86.39                |
| 1992-01-09 | 5.04                 |
| 1992-01-10 | 5.04                 |
| 1992-01-11 | 5.04                 |
| 1992-01-12 | 5.04                 |
| 1992-01-13 | 5.04                 |
| 1992-01-14 | 5.04                 |
| 1992-01-15 | 86.39                |
| 1992-01-16 | 5.04                 |
| 1992-01-17 | 5.04                 |
| 1992-01-18 | 5.04                 |
| 1992-01-19 | 5.04                 |
| 1992-01-20 | 5.04                 |
| 1992-01-21 | 5.04                 |
| 1992-01-22 | 5.04                 |
| 1992-01-23 | 5.04                 |
| 1992-01-24 | 86.39                |
| 1992-01-25 | 5.04                 |
| 1992-01-26 | 5.04                 |
| 1992-01-27 | 5.04                 |
| 1992-01-28 | 5.04                 |
| 1992-01-29 | 5.04                 |
| 1992-01-30 | 5.04                 |
| 1992-01-31 | 86.39                |
| 1992-02-01 | 2.21                 |
| 1992-02-02 | 0.0                  |
| 1992-02-03 | 0.0                  |
| 1992-02-04 | 2.12                 |
| 1992-02-05 | 5.04                 |
| 1992-02-06 | 5.04                 |
| 1992-02-07 | 5.04                 |
| 1992-02-08 | 85.99                |
| 1992-02-09 | 5.04                 |
| 1992-02-10 | 5.04                 |
| 1992-02-11 | 5.04                 |
| 1992-02-12 | 5.04                 |
| 1992-02-13 | 5.04                 |
| 1992-02-14 | 5.04                 |
| 1992-02-15 | 86.39                |
| 1992-02-16 | 5.04                 |
| 1992-02-17 | 5.04                 |
| 1992-02-18 | 5.04                 |
| 1992-02-19 | 5.04                 |
| 1992-02-20 | 5.04                 |
| 1992-02-21 | 86.39                |
| 1992-02-22 | 5.04                 |
| 1992-02-23 | 5.04                 |
| 1992-02-24 | 5.04                 |
| 1992-02-25 | 5.04                 |
| 1992-02-26 | 5.04                 |
| 1992-02-27 | 5.04                 |
| 1992-02-28 | 90.73                |
| 1992-02-29 | 5.04                 |
| 1992-03-01 | 5.04                 |
| 1992-03-02 | 5.04                 |
| 1992-03-03 | 5.04                 |
| 1992-03-04 | 90.73                |
| 1992-03-05 | 2.52                 |
| 1992-03-06 | 0.0                  |
| 1992-03-07 | 85.27                |
| 1992-03-08 | 0.0                  |
| 1992-03-09 | 0.0                  |
| 1992-03-10 | 0.0                  |
| 1992-03-11 | 85.69                |
| 1992-03-12 | 0.0                  |
| 1992-03-13 | 85.69                |
| 1992-03-14 | 0.0                  |
| 1992-03-15 | 0.0                  |
| 1992-03-16 | 0.0                  |
| 1992-03-17 | 0.0                  |
| 1992-03-18 | 0.0                  |
| 1992-03-19 | 0.0                  |
| 1992-03-20 | 85.69                |
| 1992-03-21 | 0.0                  |
| 1992-03-22 | 85.69                |
| 1992-03-23 | 0.0                  |
| 1992-03-24 | 0.0                  |
| 1992-03-25 | 85.27                |
| 1992-03-26 | 0.0                  |
| 1992-03-27 | 85.69                |
| 1992-03-28 | 0.0                  |
| 1992-03-29 | 85.69                |
| 1992-03-30 | 89.83                |
| 1992-03-31 | 89.83                |
| 1992-04-01 | 89.39                |
| 1992-04-02 | 89.83                |
| 1992-04-03 | 0.0                  |
| 1992-04-04 | 0.0                  |
| 1992-04-05 | 89.83                |
| 1992-04-06 | 0.0                  |
| 1992-04-07 | 89.83                |
| 1992-04-08 | 93.82                |
| 1992-04-09 | 5.04                 |
| 1992-04-10 | 94.43                |
| 1992-04-11 | 94.87                |
| 1992-04-12 | 94.87                |
| 1992-04-13 | 98.65                |
| 1992-04-14 | 5.04                 |
| 1992-04-15 | 102.69               |
| 1992-04-16 | 108.28               |
| 1992-04-17 | 114.94               |
| 1992-04-18 | 25.21                |
| 1992-04-19 | 25.21                |
| 1992-04-20 | 40.33                |
| 1992-04-21 | 162.08               |
| 1992-04-22 | 81.67                |
| 1992-04-23 | 91.05                |
| 1992-04-24 | 105.87               |
| 1992-04-25 | 105.87               |
| 1992-04-26 | -28.07               |
| 1992-04-27 | 23.35                |
| 1992-04-28 | 124.53               |
| 1992-04-29 | 126.04               |
| 1992-04-30 | 35.76                |
| 1992-05-01 | 130.02               |
| 1992-05-02 | 36.41                |
| 1992-05-03 | 37.52                |
| 1992-05-04 | 136.98               |
| 1992-05-05 | 47.81                |
| 1992-05-06 | 64.75                |
| 1992-05-07 | 62.61                |
| 1992-05-08 | 57.79                |
| 1992-05-09 | 145.0                |
| 1992-05-10 | 55.17                |
| 1992-05-11 | 56.43                |
| 1992-05-12 | 56.03                |
| 1992-05-13 | 53.59                |
| 1992-05-14 | -36.68               |
| 1992-05-15 | 59.41                |
| 1992-05-16 | 62.33                |
| 1992-05-17 | -23.65               |
| 1992-05-18 | 53.76                |
| 1992-05-19 | 116.6                |
| 1992-05-20 | 40.16                |
| 1992-05-21 | 101.18               |
| 1992-05-22 | 89.03                |
| 1992-05-23 | -5.68                |
| 1992-05-24 | -6.84                |
| 1992-05-25 | 69.78                |
| 1992-05-26 | 45.68                |
| 1992-05-27 | 30.0                 |
| 1992-05-28 | 35.95                |
| 1992-05-29 | 39.98                |
| 1992-05-30 | 39.98                |
| 1992-05-31 | 39.98                |
| 1992-06-01 | -38.64               |
| 1992-06-02 | 45.0                 |
| 1992-06-03 | -36.35               |
| 1992-06-04 | 45.0                 |
| 1992-06-05 | -35.95               |
| 1992-06-06 | 47.29                |
| 1992-06-07 | -23.87               |
| 1992-06-08 | 63.77                |
| 1992-06-09 | -44.8                |
| 1992-06-10 | -9.35                |
| 1992-06-11 | -9.35                |
| 1992-06-12 | -8.95                |
| 1992-06-13 | -4.35                |
| 1992-06-14 | -4.48                |
| 1992-06-15 | -0.35000000000000003 |
| 1992-06-16 | 4.7                  |
| 1992-06-17 | 11.43                |
| 1992-06-18 | 18.75                |
| 1992-06-19 | 21.09                |
| 1992-06-20 | -54.99               |
| 1992-06-21 | -50.44               |
| 1992-06-22 | -41.43               |
| 1992-06-23 | -26.68               |
| 1992-06-24 | -26.06               |
| 1992-06-25 | -26.06               |
| 1992-06-26 | -25.7                |
| 1992-06-27 | -21.77               |
| 1992-06-28 | -17.14               |
| 1992-06-29 | 50.75                |
| 1992-06-30 | 54.73                |
| 1992-07-01 | -36.26               |
| 1992-07-02 | 15.71                |
| 1992-07-03 | 80.67                |
| 1992-07-04 | -21.59               |
| 1992-07-05 | 33.61                |
| 1992-07-06 | 30.25                |
| 1992-07-07 | 30.25                |
| 1992-07-08 | -37.98               |
| 1992-07-09 | 30.25                |
| 1992-07-10 | 30.25                |
| 1992-07-11 | 30.25                |
| 1992-07-12 | -33.74               |
| 1992-07-13 | 30.25                |
| 1992-07-14 | 27.42                |
| 1992-07-15 | -38.78               |
| 1992-07-16 | -44.77               |
| 1992-07-17 | 15.12                |
| 1992-07-18 | 15.12                |
| 1992-07-19 | -45.71               |
| 1992-07-20 | 20.17                |
| 1992-07-21 | 23.0                 |
| 1992-07-22 | 25.21                |
| 1992-07-23 | 25.21                |
| 1992-07-24 | -38.78               |
| 1992-07-25 | 25.21                |
| 1992-07-26 | 25.21                |
| 1992-07-27 | -38.78               |
| 1992-07-28 | 25.21                |
| 1992-07-29 | 25.21                |
| 1992-07-30 | -38.78               |
| 1992-07-31 | -38.47               |
| 1992-08-01 | 25.21                |
| 1992-08-02 | -38.78               |
| 1992-08-03 | 25.21                |
| 1992-08-04 | -41.62               |
| 1992-08-05 | 16.13                |
| 1992-08-06 | -44.21               |
| 1992-08-07 | 12.64                |
| 1992-08-08 | 7.06                 |
| 1992-08-09 | 9.07                 |
| 1992-08-10 | -47.78               |
| 1992-08-11 | 16.13                |
| 1992-08-12 | 15.12                |
| 1992-08-13 | 15.12                |
| 1992-08-14 | -44.33               |
| 1992-08-15 | 15.12                |
| 1992-08-16 | 15.12                |
| 1992-08-17 | 13.78                |
| 1992-08-18 | 13.11                |
| 1992-08-19 | -46.64               |
| 1992-08-20 | 12.35                |
| 1992-08-21 | 11.09                |
| 1992-08-22 | -48.66               |
| 1992-08-23 | 11.09                |
| 1992-08-24 | 11.09                |
| 1992-08-25 | -48.66               |
| 1992-08-26 | 11.09                |
| 1992-08-27 | 11.09                |
| 1992-08-28 | 11.09                |
| 1992-08-29 | 11.09                |
| 1992-08-30 | -48.66               |
| 1992-08-31 | 11.09                |
| 1992-09-01 | 11.09                |
| 1992-09-02 | 10.0                 |
| 1992-09-03 | 9.07                 |
| 1992-09-04 | 9.07                 |
| 1992-09-05 | 9.07                 |
| 1992-09-06 | -50.38               |
| 1992-09-07 | 9.07                 |
| 1992-09-08 | 9.07                 |
| 1992-09-09 | 9.07                 |
| 1992-09-10 | 9.07                 |
| 1992-09-11 | 9.07                 |
| 1992-09-12 | -50.68               |
| 1992-09-13 | 9.07                 |
| 1992-09-14 | 9.07                 |
| 1992-09-15 | 9.07                 |
| 1992-09-16 | 9.07                 |
| 1992-09-17 | -50.68               |
| 1992-09-18 | 9.07                 |
| 1992-09-19 | 9.07                 |
| 1992-09-20 | 9.07                 |
| 1992-09-21 | 9.07                 |
| 1992-09-22 | 9.07                 |
| 1992-09-23 | 9.07                 |
| 1992-09-24 | 9.07                 |
| 1992-09-25 | 128.58               |
| 1992-09-26 | 9.07                 |
| 1992-09-27 | 9.07                 |
| 1992-09-28 | 9.07                 |
| 1992-09-29 | 7.25                 |
| 1992-09-30 | 6.05                 |
| 1992-10-01 | 6.04991198           |
| 1992-10-02 | 6.04991198           |
| 1992-10-03 | 6.04991198           |
| 1992-10-04 | 6.04991198           |
| 1992-10-05 | 6.04991198           |
| 1992-10-06 | 6.04991198           |
| 1992-10-07 | 5.41971254           |
| 1992-10-08 | 5.04159307           |
| 1992-10-09 | 5.04159307           |
| 1992-10-10 | 5.04159307           |
| 1992-10-11 | 5.92387199           |
| 1992-10-12 | 8.0665493            |
| 1992-10-13 | 8.0665493            |
| 1992-10-14 | 8.0665493            |
| 1992-10-15 | 8.0665493            |
| 1992-10-16 | 8.0665493            |
| 1992-10-17 | 8.0665493            |
| 1992-10-18 | 8.0665493            |
| 1992-10-19 | -51.684208           |
| 1992-10-20 | 8.0665493            |
| 1992-10-21 | 8.0665493            |
| 1992-10-22 | 8.0665493            |
| 1992-10-23 | 8.0665493            |
| 1992-10-24 | 8.0665493            |
| 1992-10-25 | 8.0665493            |
| 1992-10-26 | 7.31030989           |
| 1992-10-27 | 65.8006668           |
| 1992-10-28 | 6.04991198           |
| 1992-10-29 | 6.04991198           |
| 1992-10-30 | 6.04991198           |
| 1992-10-31 | 6.04991198           |
| 1992-11-01 | 65.509201            |
| 1992-11-02 | 65.8006668           |
| 1992-11-03 | 65.8006668           |
| 1992-11-04 | 4.03327465           |
| 1992-11-05 | 3.02495599           |
| 1992-11-06 | 62.7757111           |
| 1992-11-07 | 3.02495599           |
| 1992-11-08 | 3.02495599           |
| 1992-11-09 | 3.02495599           |
| 1992-11-10 | 62.7757111           |
| 1992-11-11 | 3.02495599           |
| 1992-11-12 | 3.02495599           |
| 1992-11-13 | 3.02495599           |
| 1992-11-14 | 3.02495599           |
| 1992-11-15 | 3.02495599           |
| 1992-11-16 | 3.02495599           |
| 1992-11-17 | 3.02495599           |
| 1992-11-18 | 3.02495599           |
| 1992-11-19 | 3.02495599           |
| 1992-11-20 | 3.02495599           |
| 1992-11-21 | 3.02495599           |
| 1992-11-22 | 62.4842453           |
| 1992-11-23 | 3.02495599           |
| 1992-11-24 | 3.02495599           |
| 1992-11-25 | 64.0991287           |
| 1992-11-26 | 6.04991198           |
| 1992-11-27 | 6.04991198           |
| 1992-11-28 | 6.04991198           |
| 1992-11-29 | 6.04991198           |
| 1992-11-30 | 6.04991198           |
| 1992-12-01 | 6.04991198           |
| 1992-12-02 | 6.04991198           |
| 1992-12-03 | 6.04991198           |
| 1992-12-04 | 6.04991198           |
| 1992-12-05 | 6.04991198           |
| 1992-12-06 | 6.04991198           |
| 1992-12-07 | 6.04991198           |
| 1992-12-08 | 6.04991198           |
| 1992-12-09 | 65.8006668           |
| 1992-12-10 | 6.04991198           |
| 1992-12-11 | 6.04991198           |
| 1992-12-12 | 6.04991198           |
| 1992-12-13 | 6.04991198           |
| 1992-12-14 | 70.0397415           |
| 1992-12-15 | 5.41971254           |
| 1992-12-16 | 4.03327465           |
| 1992-12-17 | 4.45172691           |
| 1992-12-18 | 69.0314255           |
| 1992-12-19 | 5.04159307           |
| 1992-12-20 | 5.04159307           |
| 1992-12-21 | 5.04159307           |
| 1992-12-22 | 5.04159307           |
| 1992-12-23 | 5.04159307           |
| 1992-12-24 | 5.04159307           |
| 1992-12-25 | 68.7192764           |
| 1992-12-26 | 5.04159307           |
| 1992-12-27 | 5.04159307           |
| 1992-12-28 | 5.04159307           |
| 1992-12-29 | 5.04159307           |
| 1992-12-30 | 69.0314255           |
| 1992-12-31 | 5.04159307           |
| 1993-01-01 | 5.04159307           |
| 1993-01-02 | 5.04159307           |
| 1993-01-03 | 5.04159307           |
| 1993-01-04 | 5.04159307           |
| 1993-01-05 | 69.0314255           |
| 1993-01-06 | 5.04159307           |
| 1993-01-07 | 5.04159307           |
| 1993-01-08 | 5.04159307           |
| 1993-01-09 | 5.04159307           |
| 1993-01-10 | 69.0314255           |
| 1993-01-11 | 5.04159307           |
| 1993-01-12 | 5.04159307           |
| 1993-01-13 | 69.0314255           |
| 1993-01-14 | 5.04159307           |
| 1993-01-15 | 5.04159307           |
| 1993-01-16 | 68.7192764           |
| 1993-01-17 | 5.04159307           |
| 1993-01-18 | 5.04159307           |
| 1993-01-19 | 5.04159307           |
| 1993-01-20 | 69.0314255           |
| 1993-01-21 | 5.04159307           |
| 1993-01-22 | 5.04159307           |
| 1993-01-23 | 5.04159307           |
| 1993-01-24 | 69.0314255           |
| 1993-01-25 | 5.04159307           |
| 1993-01-26 | 73.2705002           |
| 1993-01-27 | 5.04159307           |
| 1993-01-28 | 5.04159307           |
| 1993-01-29 | 5.04159307           |
| 1993-01-30 | 5.04159307           |
| 1993-01-31 | 5.04159307           |
| 1993-02-01 | 5.04159307           |
| 1993-02-02 | 73.2705002           |
| 1993-02-03 | 5.04159307           |
| 1993-02-04 | 5.04159307           |
| 1993-02-05 | 5.04159307           |
| 1993-02-06 | 72.9376755           |
| 1993-02-07 | 5.04159307           |
| 1993-02-08 | 5.04159307           |
| 1993-02-09 | 5.04159307           |
| 1993-02-10 | 5.04159307           |
| 1993-02-11 | 73.2705002           |
| 1993-02-12 | 5.04159307           |
| 1993-02-13 | 5.04159307           |
| 1993-02-14 | 5.04159307           |
| 1993-02-15 | 5.04159307           |
| 1993-02-16 | 5.04159307           |
| 1993-02-17 | 73.2705002           |
| 1993-02-18 | 5.04159307           |
| 1993-02-19 | 5.04159307           |
| 1993-02-20 | 73.2705002           |
| 1993-02-21 | 5.04159307           |
| 1993-02-22 | 73.2705002           |
| 1993-02-23 | 5.04159307           |
| 1993-02-24 | 5.04159307           |
| 1993-02-25 | 72.9376755           |
| 1993-02-26 | 5.04159307           |
| 1993-02-27 | 73.2705002           |
| 1993-02-28 | 5.04159307           |
| 1993-03-01 | 73.2705002           |
| 1993-03-02 | 5.04159307           |
| 1993-03-03 | 5.04159307           |
| 1993-03-04 | 5.04159307           |
| 1993-03-05 | 5.04159307           |
| 1993-03-06 | 5.04159307           |
| 1993-03-07 | 5.04159307           |
| 1993-03-08 | 5.04159307           |
| 1993-03-09 | 5.04159307           |
| 1993-03-10 | 77.5600357           |
| 1993-03-11 | 5.04159307           |
| 1993-03-12 | 5.04159307           |
| 1993-03-13 | 77.5600357           |
| 1993-03-14 | 5.04159307           |
| 1993-03-15 | 5.04159307           |
| 1993-03-16 | 77.2062912           |
| 1993-03-17 | 5.04159307           |
| 1993-03-18 | 3.4660952099999998   |
| 1993-03-19 | 72.5184402           |
| 1993-03-20 | 0.0                  |
| 1993-03-21 | 72.5184402           |
| 1993-03-22 | 72.5184402           |
| 1993-03-23 | 0.0                  |
| 1993-03-24 | 72.5184402           |
| 1993-03-25 | 0.0                  |
| 1993-03-26 | 72.1646957           |
| 1993-03-27 | 72.5184402           |
| 1993-03-28 | 72.5184402           |
| 1993-03-29 | 76.9089127           |
| 1993-03-30 | 76.9089127           |
| 1993-03-31 | 76.5337448           |
| 1993-04-01 | 0.0                  |
| 1993-04-02 | 76.9089127           |
| 1993-04-03 | 76.9089127           |
| 1993-04-04 | 76.9089127           |
| 1993-04-05 | 76.9089127           |
| 1993-04-06 | 76.5337448           |
| 1993-04-07 | 0.0                  |
| 1993-04-08 | 0.0                  |
| 1993-04-09 | 76.9089127           |
| 1993-04-10 | 0.0                  |
| 1993-04-11 | 76.9089127           |
| 1993-04-12 | 81.3498459           |
| 1993-04-13 | 81.3498459           |
| 1993-04-14 | 80.9530182           |
| 1993-04-15 | 81.3498459           |
| 1993-04-16 | 81.3498459           |
| 1993-04-17 | 81.3498459           |
| 1993-04-18 | 81.3498459           |
| 1993-04-19 | 80.9530182           |
| 1993-04-20 | 162.699692           |
| 1993-04-21 | 85.6898499           |
| 1993-04-22 | 85.6898499           |
| 1993-04-23 | 170.9617             |
| 1993-04-24 | 171.3797             |
| 1993-04-25 | 85.6898499           |
| 1993-04-26 | 170.9617             |
| 1993-04-27 | 175.517853           |
| 1993-04-28 | 179.217804           |
| 1993-04-29 | 269.483978           |
| 1993-04-30 | 179.217804           |
| 1993-05-01 | 179.655991           |
| 1993-05-02 | 187.225769           |
| 1993-05-03 | 280.381989           |
| 1993-05-04 | 280.381989           |
| 1993-05-05 | 380.81015            |
| 1993-05-06 | 193.112213           |
| 1993-05-07 | 219.473618           |
| 1993-05-08 | 219.473618           |
| 1993-05-09 | 219.473618           |
| 1993-05-10 | 219.473618           |
| 1993-05-11 | 231.692062           |
| 1993-05-12 | 231.692062           |
| 1993-05-13 | 231.692062           |
| 1993-05-14 | 577.900818           |
| 1993-05-15 | 577.900818           |
| 1993-05-16 | 577.900818           |
| 1993-05-17 | 727.198608           |
| 1993-05-18 | 847.694153           |
| 1993-05-19 | 847.694153           |
| 1993-05-20 | 993.588684           |
| 1993-05-21 | 993.588684           |
| 1993-05-22 | 1048.052             |
| 1993-05-23 | 1048.052             |
| 1993-05-24 | 1048.052             |
| 1993-05-25 | 850.532532           |
| 1993-05-26 | 850.532532           |
| 1993-05-27 | 745.620117           |
| 1993-05-28 | 876.77832            |
| 1993-05-29 | 759.67749            |
| 1993-05-30 | 639.673767           |
| 1993-05-31 | 515.552124           |
| 1993-06-01 | 516.840088           |
| 1993-06-02 | 532.667969           |
| 1993-06-03 | 537.709534           |
| 1993-06-04 | 278.654358           |
| 1993-06-05 | 279.924622           |
| 1993-06-06 | 285.612152           |
| 1993-06-07 | 295.697327           |
| 1993-06-08 | 172.408707           |
| 1993-06-09 | 315.861725           |
| 1993-06-10 | 184.955566           |
| 1993-06-11 | 195.040726           |
| 1993-06-12 | 60.4991188           |
| 1993-06-13 | 194.38295            |
| 1993-06-14 | 200.080353           |
| 1993-06-15 | 210.163544           |
| 1993-06-16 | 210.163544           |
| 1993-06-17 | 90.7486801           |
| 1993-06-18 | 225.290283           |
| 1993-06-19 | 224.632507           |
| 1993-06-20 | 90.7486801           |
| 1993-06-21 | 235.371506           |
| 1993-06-22 | 100.831863           |
| 1993-06-23 | 115.956642           |
| 1993-06-24 | 115.956642           |
| 1993-06-25 | -3.4582179           |
| 1993-06-26 | 141.164612           |
| 1993-06-27 | 141.164612           |
| 1993-06-28 | 22.4055481           |
| 1993-06-29 | 31.830965            |
| 1993-06-30 | 166.372574           |
| 1993-07-01 | -102.7067            |
| 1993-07-02 | 31.8329334           |
| 1993-07-03 | 32.4887352           |
| 1993-07-04 | 31.830965            |
| 1993-07-05 | 31.8329334           |
| 1993-07-06 | 170.153763           |
| 1993-07-07 | 38.6902885           |
| 1993-07-08 | 53.8170357           |
| 1993-07-09 | 59.5045853           |
| 1993-07-10 | 58.8566628           |
| 1993-07-11 | -73.867218           |
| 1993-07-12 | 58.8586311           |
| 1993-07-13 | -73.219292           |
| 1993-07-14 | 68.9398499           |
| 1993-07-15 | 69.8497009           |
| 1993-07-16 | -64.351212           |
| 1993-07-17 | -61.964329           |
| 1993-07-18 | 70.858017            |
| 1993-07-19 | -59.309616           |
| 1993-07-20 | 70.858017            |
| 1993-07-21 | 70.858017            |
| 1993-07-22 | 72.7761841           |
| 1993-07-23 | -65.566315           |
| 1993-07-24 | 42.5246582           |
| 1993-07-25 | 42.5266266           |
| 1993-07-26 | 36.4767151           |
| 1993-07-27 | 32.4434395           |
| 1993-07-28 | -104.32301           |
| 1993-07-29 | -109.50104           |
| 1993-07-30 | 19.3884697           |
| 1993-07-31 | 20.0048847           |
| 1993-08-01 | 19.3884697           |
| 1993-08-02 | 23.7978954           |
| 1993-08-03 | 29.4696865           |
| 1993-08-04 | 31.9319572           |
| 1993-08-05 | 35.4573631           |
| 1993-08-06 | 41.8487625           |
| 1993-08-07 | 35.1767731           |
| 1993-08-08 | 37.2465858           |
| 1993-08-09 | 37.2465858           |
| 1993-08-10 | 29.8541145           |
| 1993-08-11 | 25.2475834           |
| 1993-08-12 | 12.749486            |
| 1993-08-13 | 5.24759245           |
| 1993-08-14 | 0.231201231          |
| 1993-08-15 | -2.4776242           |
| 1993-08-16 | 10.2488441           |
| 1993-08-17 | 15.2501116           |
| 1993-08-18 | 17.5207977           |
| 1993-08-19 | 16.0637703           |
| 1993-08-20 | -109.36098           |
| 1993-08-21 | 12.5195303           |
| 1993-08-22 | 134.998734           |
| 1993-08-23 | 7.49306154           |
| 1993-08-24 | 2.5170116399999998   |
| 1993-08-25 | 6.02974892           |
| 1993-08-26 | 7.51827908           |
| 1993-08-27 | 7.51827908           |
| 1993-08-28 | 4.47165966           |
| 1993-08-29 | -0.10807699999999999 |
| 1993-08-30 | 0.47879594600000003  |
| 1993-08-31 | -0.10610763000000001 |
| 1993-09-01 | -3.445617            |
| 1993-09-02 | -5.107367            |
| 1993-09-03 | -5.1093364           |
| 1993-09-04 | -4.5224633           |
| 1993-09-05 | -5.107367            |
| 1993-09-06 | -5.1093364           |
| 1993-09-07 | -2.484163            |
| 1993-09-08 | -2.484163            |
| 1993-09-09 | -1.9110757999999999  |
| 1993-09-10 | -2.484163            |
| 1993-09-11 | -6.86027             |
| 1993-09-12 | -12.48669            |
| 1993-09-13 | -12.48669            |
| 1993-09-14 | -11.913603           |
| 1993-09-15 | -18.108063           |
| 1993-09-16 | 35.9707375           |
| 1993-09-17 | 36.5387878           |
| 1993-09-18 | -22.57176            |
| 1993-09-19 | 22.9000149           |
| 1993-09-20 | 16.7162704           |
| 1993-09-21 | -44.200516           |
| 1993-09-22 | 12.3381948           |
| 1993-09-23 | 12.8984814           |
| 1993-09-24 | 12.3381948           |
| 1993-09-25 | 12.8984814           |
| 1993-09-26 | -44.759815           |
| 1993-09-27 | 12.8984814           |
| 1993-09-28 | 12.3381948           |
| 1993-09-29 | 4.56472826           |
| 1993-09-30 | -7.1015182           |
| 1993-10-01 | 41.875473            |
| 1993-10-02 | -79.758553           |
| 1993-10-03 | 34.9987373           |
| 1993-10-04 | 34.9987373           |
| 1993-10-05 | 34.9987373           |
| 1993-10-06 | -79.759537           |
| 1993-10-07 | 29.9974785           |
| 1993-10-08 | 24.1643562           |
| 1993-10-09 | 19.9999981           |
| 1993-10-10 | 19.9999981           |
| 1993-10-11 | 18.124527            |
| 1993-10-12 | 14.9987392           |
| 1993-10-13 | 14.9987392           |
| 1993-10-14 | 14.7491798           |
| 1993-10-15 | 14.7491798           |
| 1993-10-16 | 14.7491798           |
| 1993-10-17 | 14.7491798           |
| 1993-10-18 | 10.0                 |
| 1993-10-19 | 10.0                 |
| 1993-10-20 | 10.0                 |
| 1993-10-21 | 10.0                 |
| 1993-10-22 | 10.0                 |
| 1993-10-23 | 10.0                 |
| 1993-10-24 | 10.0                 |
| 1993-10-25 | 10.0                 |
| 1993-10-26 | 10.0                 |
| 1993-10-27 | 10.0                 |
| 1993-10-28 | 9.7739687            |
| 1993-10-29 | 9.7739687            |
| 1993-10-30 | 9.7739687            |
| 1993-10-31 | 9.7739687            |
| 1993-11-01 | 9.7739687            |
| 1993-11-02 | 9.7739687            |
| 1993-11-03 | 9.7739687            |
| 1993-11-04 | 9.7739687            |
| 1993-11-05 | 9.7739687            |
| 1993-11-06 | 9.7739687            |
| 1993-11-07 | 9.7739687            |
| 1993-11-08 | 9.7739687            |
| 1993-11-09 | 19.3447208           |
| 1993-11-10 | 19.3447208           |
| 1993-11-11 | 19.3447208           |
| 1993-11-12 | 19.3447208           |
| 1993-11-13 | 19.3447208           |
| 1993-11-14 | 19.3447208           |
| 1993-11-15 | 19.3447208           |
| 1993-11-16 | 19.3447208           |
| 1993-11-17 | 5.00025225           |
| 1993-11-18 | 5.00025225           |
| 1993-11-19 | 5.00025225           |
| 1993-11-20 | 5.00025225           |
| 1993-11-21 | 5.00025225           |
| 1993-11-22 | 43.2520103           |
| 1993-11-23 | 43.2520103           |
| 1993-11-24 | 43.2520103           |
| 1993-11-25 | 4.99981976           |
| 1993-11-26 | 4.99981976           |
| 1993-11-27 | 4.99981976           |
| 1993-11-28 | 4.99981976           |
| 1993-11-29 | 4.99981976           |
| 1993-11-30 | 4.99981976           |
| 1993-12-01 | 4.99981976           |
| 1993-12-02 | 43.1589584           |
| 1993-12-03 | 43.1589584           |
| 1993-12-04 | 43.1589584           |
| 1993-12-05 | 43.1589584           |
| 1993-12-06 | 43.1589584           |
| 1993-12-07 | 43.1589584           |
| 1993-12-08 | 21.3937206           |
| 1993-12-09 | 21.3937206           |
| 1993-12-10 | 21.3937206           |
| 1993-12-11 | 21.3937206           |
| 1993-12-12 | 21.3937206           |
| 1993-12-13 | 21.3937206           |
| 1993-12-14 | 21.3937206           |
| 1993-12-15 | 24.1259594           |
| 1993-12-16 | 24.1259594           |
| 1993-12-17 | 24.1259594           |
| 1993-12-18 | 24.1259594           |
| 1993-12-19 | 24.1259594           |
| 1993-12-20 | 24.1259594           |
| 1993-12-21 | 24.1259594           |
| 1993-12-22 | 24.1259594           |
| 1993-12-23 | 24.1259594           |
| 1993-12-24 | 24.1259594           |
| 1993-12-25 | 24.1259594           |
| 1993-12-26 | 24.1259594           |
| 1993-12-27 | 21.3138199           |
| 1993-12-28 | 21.3138199           |
| 1993-12-29 | 21.3138199           |
| 1993-12-30 | 21.3138199           |
| 1993-12-31 | 21.3138199           |
| 1994-01-01 | 21.3138199           |
| 1994-01-02 | 21.3138199           |
| 1994-01-03 | 24.1261311           |
| 1994-01-04 | 24.1261311           |
| 1994-01-05 | 24.1261311           |
| 1994-01-06 | 24.1261311           |
| 1994-01-07 | 24.1261311           |
| 1994-01-08 | 24.1261311           |
| 1994-01-09 | 19.3446617           |
| 1994-01-10 | 19.3446617           |
| 1994-01-11 | 19.3446617           |
| 1994-01-12 | 19.3446617           |
| 1994-01-13 | 19.3446617           |
| 1994-01-14 | 19.3446617           |
| 1994-01-15 | 19.3446617           |
| 1994-01-16 | 19.3446617           |
| 1994-01-17 | 24.5804005           |
| 1994-01-18 | 24.5804005           |
| 1994-01-19 | 24.5804005           |
| 1994-01-20 | 24.5804005           |
| 1994-01-21 | 24.5804005           |
| 1994-01-22 | 24.5804005           |
| 1994-01-23 | 4.99988508           |
| 1994-01-24 | 4.99988508           |
| 1994-01-25 | 4.99988508           |
| 1994-01-26 | 4.99988508           |
| 1994-01-27 | 4.99988508           |
| 1994-01-28 | 4.99988508           |
| 1994-01-29 | 4.99988508           |
| 1994-01-30 | 4.99988508           |
| 1994-01-31 | 4.99988508           |
| 1994-02-01 | 4.99988508           |
| 1994-02-02 | 4.99988508           |
| 1994-02-03 | 34.3706017           |
| 1994-02-04 | 34.3706017           |
| 1994-02-05 | 34.3706017           |
| 1994-02-06 | 34.3706017           |
| 1994-02-07 | 28.3819141           |
| 1994-02-08 | 28.3819141           |
| 1994-02-09 | 28.3819141           |
| 1994-02-10 | 28.3819141           |
| 1994-02-11 | 28.3819141           |
| 1994-02-12 | 44.1608887           |
| 1994-02-13 | 44.1608887           |
| 1994-02-14 | 44.1608887           |
| 1994-02-15 | 34.3706017           |
| 1994-02-16 | 34.3706017           |
| 1994-02-17 | 34.3706017           |
| 1994-02-18 | 34.3706017           |
| 1994-02-19 | 34.3706017           |
| 1994-02-20 | 34.3706017           |
| 1994-02-21 | 34.3706017           |
| 1994-02-22 | 34.3706017           |
| 1994-02-23 | 28.4965305           |
| 1994-02-24 | 28.4965305           |
| 1994-02-25 | 28.4965305           |
| 1994-02-26 | 28.4965305           |
| 1994-02-27 | 28.4965305           |
| 1994-02-28 | 2.99974799           |
| 1994-03-01 | 2.99974799           |
| 1994-03-02 | 2.99974799           |
| 1994-03-03 | 2.99974799           |
| 1994-03-04 | 2.99974799           |
| 1994-03-05 | 2.99974799           |
| 1994-03-06 | 2.99974799           |
| 1994-03-07 | 2.99974799           |
| 1994-03-08 | 2.99974799           |
| 1994-03-09 | 2.99974799           |
| 1994-03-10 | 58.4549103           |
| 1994-03-11 | 58.4549103           |
| 1994-03-12 | 19.5804844           |
| 1994-03-13 | 19.5804844           |
| 1994-03-14 | 19.5804844           |
| 1994-03-15 | 19.5804844           |
| 1994-03-16 | 19.5804844           |
| 1994-03-17 | 19.5804844           |
| 1994-03-18 | 63.1827164           |
| 1994-03-19 | 63.1827164           |
| 1994-03-20 | 63.1827164           |
| 1994-03-21 | 16.0142784           |
| 1994-03-22 | 16.0142784           |
| 1994-03-23 | 16.0142784           |
| 1994-03-24 | 30.0265274           |
| 1994-03-25 | 30.0265274           |
| 1994-03-26 | 30.0265274           |
| 1994-03-27 | 30.0265274           |
| 1994-03-28 | 23.9042416           |
| 1994-03-29 | 23.9042416           |
| 1994-03-30 | 23.9042416           |
| 1994-03-31 | 23.9042416           |
| 1994-04-01 | 23.9042416           |
| 1994-04-02 | 60.054039            |
| 1994-04-03 | 60.054039            |
| 1994-04-04 | 65.2610245           |
| 1994-04-05 | 65.2610245           |
| 1994-04-06 | 55.0270195           |
| 1994-04-07 | 55.0270195           |
| 1994-04-08 | 55.0270195           |
| 1994-04-09 | 55.0270195           |
| 1994-04-10 | 5.80791521           |
| 1994-04-11 | 5.80791521           |
| 1994-04-12 | 5.80791521           |
| 1994-04-13 | 5.80791521           |
| 1994-04-14 | 5.80791521           |
| 1994-04-15 | 41.1205521           |
| 1994-04-16 | 41.1205521           |
| 1994-04-17 | 41.1205521           |
| 1994-04-18 | 41.1205521           |
| 1994-04-19 | 112.236031           |
| 1994-04-20 | 112.236031           |
| 1994-04-21 | 65.0012589           |
| 1994-04-22 | 81.7494278           |
| 1994-04-23 | 100.050415           |
| 1994-04-24 | 225.104309           |
| 1994-04-25 | 109.997475           |
| 1994-04-26 | 235.104858           |
| 1994-04-27 | 110.484833           |
| 1994-04-28 | 110.484833           |
| 1994-04-29 | 110.484833           |
| 1994-04-30 | 89.9991531           |
| 1994-05-01 | 89.9991531           |
| 1994-05-02 | 89.9991531           |
| 1994-05-03 | 89.9974747           |
| 1994-05-04 | 98.7496796           |
| 1994-05-05 | 233.308548           |
| 1994-05-06 | 237.477951           |
| 1994-05-07 | 114.998741           |
| 1994-05-08 | 236.879257           |
| 1994-05-09 | 116.66246            |
| 1994-05-10 | 124.996216           |
| 1994-05-11 | 370.579773           |
| 1994-05-12 | 381.656158           |
| 1994-05-13 | 384.359711           |
| 1994-05-14 | 262.479218           |
| 1994-05-15 | 267.66394            |
| 1994-05-16 | 269.746124           |
| 1994-05-17 | 144.996216           |
| 1994-05-18 | 269.137604           |
| 1994-05-19 | 272.040039           |
| 1994-05-20 | 152.498108           |
| 1994-05-21 | 161.247787           |
| 1994-05-22 | 161.247787           |
| 1994-05-23 | 169.997482           |
| 1994-05-24 | 45.2475891           |
| 1994-05-25 | 163.660187           |
| 1994-05-26 | 163.660187           |
| 1994-05-27 | 163.660187           |
| 1994-05-28 | 35.8586388           |
| 1994-05-29 | 154.998734           |
| 1994-05-30 | 25.2475834           |
| 1994-05-31 | 155.830597           |
| 1994-06-01 | 35.250103            |
| 1994-06-02 | 98.7578812           |
| 1994-06-03 | 98.7578812           |
| 1994-06-04 | 37.5207901           |
| 1994-06-05 | 99.0572281           |
| 1994-06-06 | 99.0572281           |
| 1994-06-07 | 36.704052            |
| 1994-06-08 | 32.5195389           |
| 1994-06-09 | 32.5195389           |
| 1994-06-10 | 32.5195389           |
| 1994-06-11 | 33.1182251           |
| 1994-06-12 | 32.5195389           |
| 1994-06-13 | 32.5195389           |
| 1994-06-14 | -75.217972           |
| 1994-06-15 | 50.4762726           |
| 1994-06-16 | 47.1840363           |
| 1994-06-17 | -78.132019           |
| 1994-06-18 | 39.8919144           |
| 1994-06-19 | 40.4787865           |
| 1994-06-20 | 39.8938828           |
| 1994-06-21 | 43.2244148           |
| 1994-06-22 | -69.969597           |
| 1994-06-23 | 48.0863953           |
| 1994-06-24 | 47.5133057           |
| 1994-06-25 | 50.4323959           |
| 1994-06-26 | -59.135204           |
| 1994-06-27 | -54.39777            |
| 1994-06-28 | 65.0126877           |
| 1994-06-29 | -44.518368           |
| 1994-06-30 | 70.7982254           |
| 1994-07-01 | -44.52034            |
| 1994-07-02 | 71.0707855           |
| 1994-07-03 | -38.958801           |
| 1994-07-04 | 75.2401733           |
| 1994-07-05 | -36.793476           |
| 1994-07-06 | -32.896194           |
| 1994-07-07 | -29.066597           |
| 1994-07-08 | -26.565971           |
| 1994-07-09 | -23.523876           |
| 1994-07-10 | -22.595085           |
| 1994-07-11 | 80.6894302           |
| 1994-07-12 | -34.335499           |
| 1994-07-13 | -38.620144           |
| 1994-07-14 | -29.83433            |
| 1994-07-15 | -130.45087           |
| 1994-07-16 | -18.149382           |
| 1994-07-17 | -21.17189            |
| 1994-07-18 | -23.671547           |
| 1994-07-19 | -23.151632           |
| 1994-07-20 | -25.565407           |
| 1994-07-21 | -29.025364           |
| 1994-07-22 | 75.2292709           |
| 1994-07-23 | -29.536415           |
| 1994-07-24 | -16.285725           |
| 1994-07-25 | -59.022842           |
| 1994-07-26 | -57.817585           |
| 1994-07-27 | 48.2982712           |
| 1994-07-28 | 52.4515533           |
| 1994-07-29 | -51.100994           |
| 1994-07-30 | -51.100994           |
| 1994-07-31 | 47.0318413           |
| 1994-08-01 | 41.946846            |
| 1994-08-02 | 40.9072952           |
| 1994-08-03 | 38.6157303           |
| 1994-08-04 | -60.610512           |
| 1994-08-05 | -56.729694           |
| 1994-08-06 | 48.6132011           |
| 1994-08-07 | -52.276756           |
| 1994-08-08 | 46.5300522           |
| 1994-08-09 | 38.6157303           |
| 1994-08-10 | 30.6318169           |
| 1994-08-11 | 124.996216           |
| 1994-08-12 | 25.6305504           |
| 1994-08-13 | 26.115015            |
| 1994-08-14 | 121.663727           |
| 1994-08-15 | 20.6333523           |
| 1994-08-16 | -78.731331           |
| 1994-08-17 | -74.914368           |
| 1994-08-18 | -70.817017           |
| 1994-08-19 | -63.586895           |
| 1994-08-20 | 33.6774521           |
| 1994-08-21 | 33.1901703           |
| 1994-08-22 | 33.2052956           |
| 1994-08-23 | -63.586895           |
| 1994-08-24 | -63.114735           |
| 1994-08-25 | -60.407341           |
| 1994-08-26 | 36.3843536           |
| 1994-08-27 | 29.5511017           |
| 1994-08-28 | 1.38609958           |
| 1994-08-29 | 1.3856072400000001   |
| 1994-08-30 | 1.38609958           |
| 1994-08-31 | -112.39577           |
| 1994-09-01 | -43.615158           |
| 1994-09-02 | 49.9974785           |
| 1994-09-03 | -43.61565            |
| 1994-09-04 | 49.9974785           |
| 1994-09-05 | -39.830517           |
| 1994-09-06 | 49.9974785           |
| 1994-09-07 | -42.331146           |
| 1994-09-08 | -44.38855            |
| 1994-09-09 | -44.826733           |
| 1994-09-10 | 45.0012627           |
| 1994-09-11 | -44.826733           |
| 1994-09-12 | -44.826733           |
| 1994-09-13 | 45.0012627           |
| 1994-09-14 | -44.826733           |
| 1994-09-15 | 45.0012627           |
| 1994-09-16 | -44.38855            |
| 1994-09-17 | 45.0012627           |
| 1994-09-18 | -44.826733           |
| 1994-09-19 | 40.8318634           |
| 1994-09-20 | -54.829258           |
| 1994-09-21 | 34.9987373           |
| 1994-09-22 | -55.692371           |
| 1994-09-23 | 25.0012608           |
| 1994-09-24 | 25.0012608           |
| 1994-09-25 | 25.0012608           |
| 1994-09-26 | -60.688591           |
| 1994-09-27 | 25.0012608           |
| 1994-09-28 | 93.5531387           |
| 1994-09-29 | -128.82248           |
| 1994-09-30 | 25.0012608           |
| 1994-10-01 | 25.0012608           |
| 1994-10-02 | 17.4993687           |
| 1994-10-03 | 31.3179626           |
| 1994-10-04 | 31.3179626           |
| 1994-10-05 | 31.3179626           |
| 1994-10-06 | 31.3179626           |
| 1994-10-07 | 9.99949551           |
| 1994-10-08 | 9.99949551           |
| 1994-10-09 | 9.99949551           |
| 1994-10-10 | 9.99949551           |
| 1994-10-11 | 9.99949551           |
| 1994-10-12 | 9.99963951           |
| 1994-10-13 | 9.99963951           |
| 1994-10-14 | 9.99963951           |
| 1994-10-15 | 9.99963951           |
| 1994-10-16 | 9.99963951           |
| 1994-10-17 | 9.99963951           |
| 1994-10-18 | 9.99963951           |
| 1994-10-19 | 95.6873322           |
| 1994-10-20 | 8.12704849           |
| 1994-10-21 | 5.00126028           |
| 1994-10-22 | 5.00126028           |
| 1994-10-23 | 5.00126028           |
| 1994-10-24 | 5.00126028           |
| 1994-10-25 | 5.00126028           |
| 1994-10-26 | 7.0834384            |
| 1994-10-27 | 9.99747944           |
| 1994-10-28 | 9.99747944           |
| 1994-10-29 | 9.99747944           |
| 1994-10-30 | 95.6873322           |
| 1994-10-31 | 9.99747944           |
| 1994-11-01 | 9.99999905           |
| 1994-11-02 | 9.99999905           |
| 1994-11-03 | 9.99999905           |
| 1994-11-04 | 9.99999905           |
| 1994-11-05 | 9.99999905           |
| 1994-11-06 | 9.99999905           |
| 1994-11-07 | 9.99999905           |
| 1994-11-08 | 9.99999905           |
| 1994-11-09 | 99.8254776           |
| 1994-11-10 | 19.980608            |
| 1994-11-11 | 19.980608            |
| 1994-11-12 | 19.980608            |
| 1994-11-13 | 19.980608            |
| 1994-11-14 | 19.980608            |
| 1994-11-15 | 19.980608            |
| 1994-11-16 | 19.980608            |
| 1994-11-17 | 19.980608            |
| 1994-11-18 | 19.980608            |
| 1994-11-19 | 12.3090506           |
| 1994-11-20 | 12.3090506           |
| 1994-11-21 | 12.3090506           |
| 1994-11-22 | 12.3090506           |
| 1994-11-23 | 12.3090506           |
| 1994-11-24 | 12.3090506           |
| 1994-11-25 | 12.3090506           |
| 1994-11-26 | 12.3090506           |
| 1994-11-27 | 12.3090506           |
| 1994-11-28 | 12.3090506           |
| 1994-11-29 | 12.3090506           |
| 1994-11-30 | 12.3090506           |
| 1994-12-01 | 5.00025225           |
| 1994-12-02 | 5.00025225           |
| 1994-12-03 | 5.00025225           |
| 1994-12-04 | 5.00025225           |
| 1994-12-05 | 5.00025225           |
| 1994-12-06 | 94.3910675           |
| 1994-12-07 | 4.99981976           |
| 1994-12-08 | 4.99981976           |
| 1994-12-09 | 4.99981976           |
| 1994-12-10 | 4.99981976           |
| 1994-12-11 | 4.99981976           |
| 1994-12-12 | 4.99981976           |
| 1994-12-13 | 4.99981976           |
| 1994-12-14 | 34.9422455           |
| 1994-12-15 | 34.9422455           |
| 1994-12-16 | 34.9422455           |
| 1994-12-17 | 4.99999952           |
| 1994-12-18 | 4.99999952           |
| 1994-12-19 | 4.99999952           |
| 1994-12-20 | 4.99999952           |
| 1994-12-21 | 94.8292542           |
| 1994-12-22 | 34.9422455           |
| 1994-12-23 | 34.9422455           |
| 1994-12-24 | 34.9422455           |
| 1994-12-25 | 22.9658508           |
| 1994-12-26 | 22.9658508           |
| 1994-12-27 | 22.9658508           |
| 1994-12-28 | 22.9658508           |
| 1994-12-29 | 22.9658508           |
| 1994-12-30 | 4.99999952           |
| 1994-12-31 | 4.99999952           |
| 1995-01-01 | 4.99999952           |
| 1995-01-02 | 4.99999952           |
| 1995-01-03 | 94.3910675           |
| 1995-01-04 | 27.4569988           |
| 1995-01-05 | 27.4569988           |
| 1995-01-06 | 27.4569988           |
| 1995-01-07 | 27.4569988           |
| 1995-01-08 | 34.5254745           |
| 1995-01-09 | 34.5254745           |
| 1995-01-10 | 34.5254745           |
| 1995-01-11 | 17.6020203           |
| 1995-01-12 | 17.6020203           |
| 1995-01-13 | 17.6020203           |
| 1995-01-14 | 17.6020203           |
| 1995-01-15 | 17.6020203           |
| 1995-01-16 | 17.6020203           |
| 1995-01-17 | 25.40341             |
| 1995-01-18 | 25.40341             |
| 1995-01-19 | 25.40341             |
| 1995-01-20 | 25.40341             |
| 1995-01-21 | 20.630743            |
| 1995-01-22 | 20.630743            |
| 1995-01-23 | 20.630743            |
| 1995-01-24 | 20.630743            |
| 1995-01-25 | 20.630743            |
| 1995-01-26 | 25.4035339           |
| 1995-01-27 | 25.4035339           |
| 1995-01-28 | 25.4035339           |
| 1995-01-29 | 25.4035339           |
| 1995-01-30 | 1.9998319100000002   |
| 1995-01-31 | 1.9998319100000002   |
| 1995-02-01 | 1.9998319100000002   |
| 1995-02-02 | 95.614151            |
| 1995-02-03 | 25.4035339           |
| 1995-02-04 | 25.4035339           |
| 1995-02-05 | 25.4035339           |
| 1995-02-06 | 25.4035339           |
| 1995-02-07 | 2.00151253           |
| 1995-02-08 | 33.2040443           |
| 1995-02-09 | 33.2040443           |
| 1995-02-10 | 33.2040443           |
| 1995-02-11 | 20.630743            |
| 1995-02-12 | 20.630743            |
| 1995-02-13 | 20.630743            |
| 1995-02-14 | 20.630743            |
| 1995-02-15 | 20.630743            |
| 1995-02-16 | 1.9998319100000002   |
| 1995-02-17 | 1.9998319100000002   |
| 1995-02-18 | 1.9998319100000002   |
| 1995-02-19 | 1.9998319100000002   |
| 1995-02-20 | 1.9998319100000002   |
| 1995-02-21 | 1.9998319100000002   |
| 1995-02-22 | 95.6146393           |
| 1995-02-23 | 20.722023            |
| 1995-02-24 | 20.722023            |
| 1995-02-25 | 20.722023            |
| 1995-02-26 | 20.722023            |
| 1995-02-27 | 20.722023            |
| 1995-02-28 | 1.99899161           |
| 1995-03-01 | 1.99899161           |
| 1995-03-02 | 26.1982975           |
| 1995-03-03 | 26.1982975           |
| 1995-03-04 | 26.1982975           |
| 1995-03-05 | 26.1982975           |
| 1995-03-06 | 1.99899161           |
| 1995-03-07 | 1.99899161           |
| 1995-03-08 | 98.7937012           |
| 1995-03-09 | 34.1065063           |
| 1995-03-10 | 34.1065063           |
| 1995-03-11 | 34.1065063           |
| 1995-03-12 | 34.2638931           |
| 1995-03-13 | 34.2638931           |
| 1995-03-14 | 34.2638931           |
| 1995-03-15 | 98.7937012           |
| 1995-03-16 | 195.585892           |
| 1995-03-17 | 98.3215408           |
| 1995-03-18 | 98.7941895           |
| 1995-03-19 | 198.158875           |
| 1995-03-20 | 101.368164           |
| 1995-03-21 | 100.882713           |
| 1995-03-22 | 101.36718            |
| 1995-03-23 | 101.36718            |
| 1995-03-24 | 101.36718            |
| 1995-03-25 | 101.368164           |
| 1995-03-26 | 100.882713           |
| 1995-03-27 | 2.00151253           |
| 1995-03-28 | 101.36718            |
| 1995-03-29 | 2.00151253           |
| 1995-03-30 | 2.00151253           |
| 1995-03-31 | 101.36718            |
| 1995-04-01 | 2.00151253           |
| 1995-04-02 | 103.385788           |
| 1995-04-03 | 2.00151253           |
| 1995-04-04 | 103.386772           |
| 1995-04-05 | 102.891472           |
| 1995-04-06 | 103.385788           |
| 1995-04-07 | 103.385788           |
| 1995-04-08 | 103.385788           |
| 1995-04-09 | 103.386772           |
| 1995-04-10 | 2.00151253           |
| 1995-04-11 | 102.891472           |
| 1995-04-12 | 103.385788           |
| 1995-04-13 | 206.436142           |
| 1995-04-14 | 2.00151253           |
| 1995-04-15 | 105.050888           |
| 1995-04-16 | 2.00151253           |
| 1995-04-17 | 112.544662           |
| 1995-04-18 | 61.5251808           |
| 1995-04-19 | 61.5251808           |
| 1995-04-20 | 113.04686            |
| 1995-04-21 | 113.047844           |
| 1995-04-22 | 9.99747944           |
| 1995-04-23 | 113.04686            |
| 1995-04-24 | 112.544662           |
| 1995-04-25 | 9.99747944           |
| 1995-04-26 | 216.097214           |
| 1995-04-27 | 219.528839           |
| 1995-04-28 | 9.99747944           |
| 1995-04-29 | 114.252113           |
| 1995-04-30 | 109.766945           |
| 1995-05-01 | 106.767197           |
| 1995-05-02 | 315.787506           |
| 1995-05-03 | 211.532883           |
| 1995-05-04 | 215.671524           |
| 1995-05-05 | 215.149628           |
| 1995-05-06 | 204.72673            |
| 1995-05-07 | 119.780807           |
| 1995-05-08 | 108.315125           |
| 1995-05-09 | 215.670532           |
| 1995-05-10 | 220.616608           |
| 1995-05-11 | 220.083893           |
| 1995-05-12 | 329.923645           |
| 1995-05-13 | 329.39093            |
| 1995-05-14 | 226.066849           |
| 1995-05-15 | 225.520355           |
| 1995-05-16 | 226.066849           |
| 1995-05-17 | 679.101257           |
| 1995-05-18 | 689.429626           |
| 1995-05-19 | 466.481903           |
| 1995-05-20 | 471.360046           |
| 1995-05-21 | 471.360046           |
| 1995-05-22 | 481.844971           |
| 1995-05-23 | 844.536377           |
| 1995-05-24 | 736.278015           |
| 1995-05-25 | 742.481567           |
| 1995-05-26 | 251.501297           |
| 1995-05-27 | 375.642639           |
| 1995-05-28 | 505.138702           |
| 1995-05-29 | 635.477661           |
| 1995-05-30 | 510.727783           |
| 1995-05-31 | 388.037872           |
| 1995-06-01 | 388.666077           |
| 1995-06-02 | 408.035919           |
| 1995-06-03 | 968.360535           |
| 1995-06-04 | 1302.82788           |
| 1995-06-05 | 780.245056           |
| 1995-06-06 | 784.524536           |
| 1995-06-07 | 518.420959           |
| 1995-06-08 | 787.502197           |
| 1995-06-09 | 655.483337           |
| 1995-06-10 | 522.147034           |
| 1995-06-11 | 522.812683           |
| 1995-06-12 | 386.404083           |
| 1995-06-13 | 522.147034           |
| 1995-06-14 | 522.812683           |
| 1995-06-15 | 526.446167           |
| 1995-06-16 | 663.994995           |
| 1995-06-17 | 526.446167           |
| 1995-06-18 | 387.546326           |
| 1995-06-19 | 526.446167           |
| 1995-06-20 | 440.080444           |
| 1995-06-21 | 369.720673           |
| 1995-06-22 | 370.402069           |
| 1995-06-23 | 300.040344           |
| 1995-06-24 | 300.040344           |
| 1995-06-25 | 300.040344           |
| 1995-06-26 | 300.040344           |
| 1995-06-27 | 299.994934           |
| 1995-06-28 | 299.994934           |
| 1995-06-29 | 299.994934           |
| 1995-06-30 | 257.641632           |
| 1995-07-01 | 306.824738           |
| 1995-07-02 | 195.476425           |
| 1995-07-03 | 299.994934           |
| 1995-07-04 | 159.954849           |
| 1995-07-05 | 299.994934           |
| 1995-07-06 | 299.994934           |
| 1995-07-07 | 161.770615           |
| 1995-07-08 | 161.770615           |
| 1995-07-09 | 162.446106           |
| 1995-07-10 | 161.770615           |
| 1995-07-11 | 161.770615           |
| 1995-07-12 | 299.994934           |
| 1995-07-13 | 161.770615           |
| 1995-07-14 | 161.770615           |
| 1995-07-15 | 162.446106           |
| 1995-07-16 | 23.5462761           |
| 1995-07-17 | 163.588348           |
| 1995-07-18 | 163.58638            |
| 1995-07-19 | 27.845417            |
| 1995-07-20 | 163.588348           |
| 1995-07-21 | 27.1797695           |
| 1995-07-22 | 164.253998           |
| 1995-07-23 | 163.58638            |
| 1995-07-24 | 163.588348           |
| 1995-07-25 | 30.9156685           |
| 1995-07-26 | 31.5695              |
| 1995-07-27 | 165.455307           |
| 1995-07-28 | 30.9156685           |
| 1995-07-29 | 166.111115           |
| 1995-07-30 | 165.453339           |
| 1995-07-31 | 32.7314301           |
| 1995-08-01 | 35.1970825           |
| 1995-08-02 | 34.5471916           |
| 1995-08-03 | 34.54916             |
| 1995-08-04 | 167.918991           |
| 1995-08-05 | 34.5471916           |
| 1995-08-06 | 169.18924            |
| 1995-08-07 | 39.0216064           |
| 1995-08-08 | 38.3835297           |
| 1995-08-09 | 38.3835297           |
| 1995-08-10 | 39.0216064           |
| 1995-08-11 | 40.3016968           |
| 1995-08-12 | 42.8480949           |
| 1995-08-13 | 42.2178955           |
| 1995-08-14 | 171.107407           |
| 1995-08-15 | 42.8480949           |
| 1995-08-16 | 25.5503902           |
| 1995-08-17 | 113.175255           |
| 1995-08-18 | -23.021563           |
| 1995-08-19 | -23.639946           |
| 1995-08-20 | -149.84126           |
| 1995-08-21 | 93.1772232           |
| 1995-08-22 | -36.570842999999996  |
| 1995-08-23 | 90.2488556           |
| 1995-08-24 | 90.8573914           |
| 1995-08-25 | -34.501034           |
| 1995-08-26 | -34.501034           |
| 1995-08-27 | 73.5344696           |
| 1995-08-28 | 65.2475815           |
| 1995-08-29 | 65.2475815           |
| 1995-08-30 | -71.628441           |
| 1995-08-31 | 43.1156998           |
| 1995-09-01 | 42.5170097           |
| 1995-09-02 | 42.5170097           |
| 1995-09-03 | 42.5170097           |
| 1995-09-04 | -79.363503           |
| 1995-09-05 | 42.5170097           |
| 1995-09-06 | 42.5170097           |
| 1995-09-07 | 44.8901024           |
| 1995-09-08 | 44.888134            |
| 1995-09-09 | -74.631104           |
| 1995-09-10 | 44.888134            |
| 1995-09-11 | 44.8901024           |
| 1995-09-12 | 44.888134            |
| 1995-09-13 | 45.4750061           |
| 1995-09-14 | -75.217972           |
| 1995-09-15 | -69.969597           |
| 1995-09-16 | -69.396507           |
| 1995-09-17 | 47.5133057           |
| 1995-09-18 | 40.8432884           |
| 1995-09-19 | -76.066528           |
| 1995-09-20 | 40.8432884           |
| 1995-09-21 | 40.8432884           |
| 1995-09-22 | 43.5689011           |
| 1995-09-23 | 43.5689011           |
| 1995-09-24 | 44.1282043           |
| 1995-09-25 | -76.685699           |
| 1995-09-26 | 35.2401772           |
| 1995-09-27 | 35.239193            |
| 1995-09-28 | -78.957817           |
| 1995-09-29 | 35.239193            |
| 1995-09-30 | -25.22               |
| 1995-10-01 | 27.07                |
| 1995-10-02 | 22.07                |
| 1995-10-03 | 17.07                |
| 1995-10-04 | 9.71676731           |
| 1995-10-05 | -13.635896           |
| 1995-10-06 | 84.9962158           |
| 1995-10-07 | -33.282986           |
| 1995-10-08 | -51.486164           |
| 1995-10-09 | -53.681271           |
| 1995-10-10 | 54.9987373           |
| 1995-10-11 | 49.5840683           |
| 1995-10-12 | -67.03141            |
| 1995-10-13 | 45.0012627           |
| 1995-10-14 | 45.0012627           |
| 1995-10-15 | -64.305794           |
| 1995-10-16 | 45.0012627           |
| 1995-10-17 | 45.0012627           |
| 1995-10-18 | -64.306778           |
| 1995-10-19 | 45.0012627           |
| 1995-10-20 | 45.0012627           |
| 1995-10-21 | -63.773079           |
| 1995-10-22 | 45.0012627           |
| 1995-10-23 | 39.9999962           |
| 1995-10-24 | -74.308319           |
| 1995-10-25 | 34.9987373           |
| 1995-10-26 | -74.309303           |
| 1995-10-27 | 34.9987373           |
| 1995-10-28 | -74.308319           |
| 1995-10-29 | 34.9987373           |
| 1995-10-30 | 29.9974785           |
| 1995-10-31 | 25.0012608           |
| 1995-11-01 | 25.0012608           |
| 1995-11-02 | 129.72551            |
| 1995-11-03 | 14.9987392           |
| 1995-11-04 | 124.306778           |
| 1995-11-05 | 14.9987392           |
| 1995-11-06 | 14.9987392           |
| 1995-11-07 | 14.9987392           |
| 1995-11-08 | 14.9987392           |
| 1995-11-09 | 14.9987392           |
| 1995-11-10 | 14.9987392           |
| 1995-11-11 | 14.9987392           |
| 1995-11-12 | 14.9987392           |
| 1995-11-13 | 14.9987392           |
| 1995-11-14 | 14.9987392           |
| 1995-11-15 | 13.3350143           |
| 1995-11-16 | 9.99747944           |
| 1995-11-17 | 9.99747944           |
| 1995-11-18 | 9.99747944           |
| 1995-11-19 | 9.99747944           |
| 1995-11-20 | 9.99747944           |
| 1995-11-21 | 9.99747944           |
| 1995-11-22 | 9.99747944           |
| 1995-11-23 | 9.99747944           |
| 1995-11-24 | 9.99747944           |
| 1995-11-25 | 9.99747944           |
| 1995-11-26 | 9.99747944           |
| 1995-11-27 | 119.304535           |
| 1995-11-28 | 9.99747944           |
| 1995-11-29 | 9.99747944           |
| 1995-11-30 | 9.99747944           |
| 1995-12-01 | 9.99747944           |
| 1995-12-02 | 118.77182            |
| 1995-12-03 | 9.99747944           |
| 1995-12-04 | 9.99747944           |
| 1995-12-05 | 9.99747944           |
| 1995-12-06 | 9.99747944           |
| 1995-12-07 | 9.99747944           |
| 1995-12-08 | 119.305519           |
| 1995-12-09 | 9.99747944           |
| 1995-12-10 | 9.99747944           |
| 1995-12-11 | 9.99747944           |
| 1995-12-12 | 9.99747944           |
| 1995-12-13 | 119.304535           |
| 1995-12-14 | 9.99747944           |
| 1995-12-15 | 9.99747944           |
| 1995-12-16 | 9.99747944           |
| 1995-12-17 | 9.99747944           |
| 1995-12-18 | 122.030151           |
| 1995-12-19 | 9.99747944           |
| 1995-12-20 | 9.99747944           |
| 1995-12-21 | 9.99747944           |
| 1995-12-22 | 9.99747944           |
| 1995-12-23 | 9.99747944           |
| 1995-12-24 | 9.99747944           |
| 1995-12-25 | 9.99747944           |
| 1995-12-26 | 9.99747944           |
| 1995-12-27 | 9.99747944           |
| 1995-12-28 | 9.99747944           |
| 1995-12-29 | 9.99747944           |
| 1995-12-30 | 122.030151           |
| 1995-12-31 | 9.99747944           |
| 1996-01-01 | 9.99747944           |
| 1996-01-02 | 9.99747944           |
| 1996-01-03 | 9.99747944           |
| 1996-01-04 | 9.99747944           |
| 1996-01-05 | 7.50189066           |
| 1996-01-06 | 116.487427           |
| 1996-01-07 | 5.00126028           |
| 1996-01-08 | 5.00126028           |
| 1996-01-09 | 5.00126028           |
| 1996-01-10 | 5.00126028           |
| 1996-01-11 | 5.00126028           |
| 1996-01-12 | 5.00126028           |
| 1996-01-13 | 5.00126028           |
| 1996-01-14 | 117.033928           |
| 1996-01-15 | 5.00126028           |
| 1996-01-16 | 5.00126028           |
| 1996-01-17 | 5.00126028           |
| 1996-01-18 | 5.00126028           |
| 1996-01-19 | 5.00126028           |
| 1996-01-20 | 117.033928           |
| 1996-01-21 | 5.00126028           |
| 1996-01-22 | 5.00126028           |
| 1996-01-23 | 5.00126028           |
| 1996-01-24 | 117.033928           |
| 1996-01-25 | 5.00126028           |
| 1996-01-26 | 5.00126028           |
| 1996-01-27 | 5.00126028           |
| 1996-01-28 | 117.033928           |
| 1996-01-29 | 5.00126028           |
| 1996-01-30 | 5.00126028           |
| 1996-01-31 | 5.00126028           |
| 1996-02-01 | 116.487427           |
| 1996-02-02 | 5.00126028           |
| 1996-02-03 | 5.00126028           |
| 1996-02-04 | 5.00126028           |
| 1996-02-05 | 117.033928           |
| 1996-02-06 | 5.00126028           |
| 1996-02-07 | 5.00126028           |
| 1996-02-08 | 5.00126028           |
| 1996-02-09 | 5.00126028           |
| 1996-02-10 | 117.033928           |
| 1996-02-11 | 5.00126028           |
| 1996-02-12 | 5.00126028           |
| 1996-02-13 | 5.00126028           |
| 1996-02-14 | 5.00126028           |
| 1996-02-15 | 123.092033           |
| 1996-02-16 | 12.4981098           |
| 1996-02-17 | 17.4993687           |
| 1996-02-18 | 21.7242241           |
| 1996-02-19 | 27.5018902           |
| 1996-02-20 | 29.9974785           |
| 1996-02-21 | 34.9987373           |
| 1996-02-22 | 39.9999962           |
| 1996-02-23 | 39.9999962           |
| 1996-02-24 | 39.9999962           |
| 1996-02-25 | 39.9999962           |
| 1996-02-26 | 39.9999962           |
| 1996-02-27 | 39.9999962           |
| 1996-02-28 | 39.9999962           |
| 1996-02-29 | 39.9999962           |
| 1996-03-01 | 154.757294           |
| 1996-03-02 | 39.9999962           |
| 1996-03-03 | 39.9999962           |
| 1996-03-04 | 39.9999962           |
| 1996-03-05 | -74.757294           |
| 1996-03-06 | 39.9999962           |
| 1996-03-07 | 39.9999962           |
| 1996-03-08 | 39.9999962           |
| 1996-03-09 | 39.9999962           |
| 1996-03-10 | -74.758278           |
| 1996-03-11 | 39.9999962           |
| 1996-03-12 | 57.4993706           |
| 1996-03-13 | 74.9987335           |
| 1996-03-14 | -12.032665           |
| 1996-03-15 | 12.9635468           |
| 1996-03-16 | 13.5100479           |
| 1996-03-17 | 12.9635468           |
| 1996-03-18 | 12.9635468           |
| 1996-03-19 | 12.9635468           |
| 1996-03-20 | 69.2531281           |
| 1996-03-21 | 68.7066269           |
| 1996-03-22 | 13.5100479           |
| 1996-03-23 | 12.9635468           |
| 1996-03-24 | 12.9635468           |
| 1996-03-25 | 124.996216           |
| 1996-03-26 | 15.6891584           |
| 1996-03-27 | 124.996216           |
| 1996-03-28 | 15.6881733           |
| 1996-03-29 | 16.2218742           |
| 1996-03-30 | 15.6891584           |
| 1996-03-31 | 15.6881733           |
| 1996-04-01 | 15.6891584           |
| 1996-04-02 | 156.249054           |
| 1996-04-03 | 90.6869202           |
| 1996-04-04 | 91.2206192           |
| 1996-04-05 | -18.620138           |
| 1996-04-06 | -13.67406            |
| 1996-04-07 | 93.6813507           |
| 1996-04-08 | 93.159462            |
| 1996-04-09 | 93.1604462           |
| 1996-04-10 | 93.1604462           |
| 1996-04-11 | 93.1604462           |
| 1996-04-12 | 93.6813507           |
| 1996-04-13 | 93.159462            |
| 1996-04-14 | 93.1604462           |
| 1996-04-15 | 95.2292786           |
| 1996-04-16 | 95.2292786           |
| 1996-04-17 | 95.7403259           |
| 1996-04-18 | 95.2292786           |
| 1996-04-19 | 95.2292786           |
| 1996-04-20 | -9.5364084           |
| 1996-04-21 | 95.7403259           |
| 1996-04-22 | 95.2292786           |
| 1996-04-23 | 95.2292786           |
| 1996-04-24 | 96.9455872           |
| 1996-04-25 | 96.9445953           |
| 1996-04-26 | 199.994965           |
| 1996-04-27 | 199.994965           |
| 1996-04-28 | 251.771729           |
| 1996-04-29 | 251.268555           |
| 1996-04-30 | 251.770737           |
| 1996-05-01 | 230.659073           |
| 1996-05-02 | 220.604446           |
| 1996-05-03 | 304.760651           |
| 1996-05-04 | 304.760651           |
| 1996-05-05 | 304.249603           |
| 1996-05-06 | 304.760651           |
| 1996-05-07 | 409.526337           |
| 1996-05-08 | 342.017548           |
| 1996-05-09 | 629.514954           |
| 1996-05-10 | 470.501007           |
| 1996-05-11 | 519.978577           |
| 1996-05-12 | 634.218933           |
| 1996-05-13 | 637.225159           |
| 1996-05-14 | 639.417114           |
| 1996-05-15 | 759.611816           |
| 1996-05-16 | 927.036743           |
| 1996-05-17 | 873.154541           |
| 1996-05-18 | 878.602783           |
| 1996-05-19 | 534.317139           |
| 1996-05-20 | 534.890198           |
| 1996-05-21 | 534.317139           |
| 1996-05-22 | 334.940582           |
| 1996-05-23 | 579.818298           |
| 1996-05-24 | 460.295074           |
| 1996-05-25 | 314.612885           |
| 1996-05-26 | 317.568909           |
| 1996-05-27 | 319.343323           |
| 1996-05-28 | 319.942017           |
| 1996-05-29 | 416.841431           |
| 1996-05-30 | 172.48172            |
| 1996-05-31 | 172.48172            |
| 1996-06-01 | 299.502289           |
| 1996-06-02 | 298.893768           |
| 1996-06-03 | 251.821823           |
| 1996-06-04 | 401.572998           |
| 1996-06-05 | 359.502289           |
| 1996-06-06 | 120.0                |
| 1996-06-07 | 299.920898           |
| 1996-06-08 | 309.92038            |
| 1996-06-09 | 209.082596           |
| 1996-06-10 | 130.002518           |
| 1996-06-11 | 218.466721           |
| 1996-06-12 | 104.638969           |
| 1996-06-13 | 140.0                |
| 1996-06-14 | 140.0                |
| 1996-06-15 | 140.0                |
| 1996-06-16 | 99.2734604           |
| 1996-06-17 | 159.999985           |
| 1996-06-18 | 7.81871605           |
| 1996-06-19 | 79.0                 |
| 1996-06-20 | 80.0                 |
| 1996-06-21 | 90.0                 |
| 1996-06-22 | 80.0                 |
| 1996-06-23 | 69.0                 |
| 1996-06-24 | 64.0                 |
| 1996-06-25 | 61.0                 |
| 1996-06-26 | 100.148796           |
| 1996-06-27 | 50.8573799           |
| 1996-06-28 | 50.2488441           |
| 1996-06-29 | 50.2488441           |
| 1996-06-30 | 50.2488441           |
| 1996-07-01 | 65.2526321           |
| 1996-07-02 | 65.8611679           |
| 1996-07-03 | 65.2526321           |
| 1996-07-04 | 25.2526302           |
| 1996-07-05 | 62.5220642           |
| 1996-07-06 | -59.358452           |
| 1996-07-07 | 72.5195389           |
| 1996-07-08 | 72.5195389           |
| 1996-07-09 | 194.998734           |
| 1996-07-10 | 57.5207977           |
| 1996-07-11 | -64.359718           |
| 1996-07-12 | 57.5207977           |
| 1996-07-13 | 62.5220642           |
| 1996-07-14 | -55.212921           |
| 1996-07-15 | 65.4800568           |
| 1996-07-16 | -55.212921           |
| 1996-07-17 | -55.212921           |
| 1996-07-18 | -54.626049           |
| 1996-07-19 | 64.8931885           |
| 1996-07-20 | 67.518364            |
| 1996-07-21 | -49.391457           |
| 1996-07-22 | 67.518364            |
| 1996-07-23 | -49.964546           |
| 1996-07-24 | -44.390205           |
| 1996-07-25 | 72.5196152           |
| 1996-07-26 | 72.5196152           |
| 1996-07-27 | -39.51207            |
| 1996-07-28 | -38.953754           |
| 1996-07-29 | 75.2442398           |
| 1996-07-30 | 75.245224            |
| 1996-07-31 | -48.956272           |
| 1996-08-01 | -49.515575           |
| 1996-08-02 | -44.065338           |
| 1996-08-03 | 63.5125656           |
| 1996-08-04 | -49.066605           |
| 1996-08-05 | 62.9660645           |
| 1996-08-06 | -48.520103           |
| 1996-08-07 | -54.062809           |
| 1996-08-08 | 60.6954689           |
| 1996-08-09 | -48.079857           |
| 1996-08-10 | -38.615097           |
| 1996-08-11 | 70.6929398           |
| 1996-08-12 | -38.082382           |
| 1996-08-13 | 70.6929398           |
| 1996-08-14 | -36.142551           |
| 1996-08-15 | 78.1667557           |
| 1996-08-16 | -28.147839           |
| 1996-08-17 | -28.667753           |
| 1996-08-18 | 73.1654892           |
| 1996-08-19 | -139.98361           |
| 1996-08-20 | 75.234314            |
| 1996-08-21 | 75.234314            |
| 1996-08-22 | -29.020317           |
| 1996-08-23 | -29.531368           |
| 1996-08-24 | -29.020317           |
| 1996-08-25 | 75.234314            |
| 1996-08-26 | -31.566008           |
| 1996-08-27 | 61.9508972           |
| 1996-08-28 | -40.595303           |
| 1996-08-29 | -41.098476           |
| 1996-08-30 | 61.9508972           |
| 1996-08-31 | -153.64818           |
| 1996-09-01 | 53.6144676           |
| 1996-09-02 | 154.998734           |
| 1996-09-03 | -67.275497           |
| 1996-09-04 | -67.770798           |
| 1996-09-05 | 33.6144638           |
| 1996-09-06 | 33.6144638           |
| 1996-09-07 | -92.272697           |
| 1996-09-08 | -1.3842688           |
| 1996-09-09 | 0.6343379020000001   |
| 1996-09-10 | 0.6343379020000001   |
| 1996-09-11 | -13.879936           |
| 1996-09-12 | -14.365386           |
| 1996-09-13 | -34.364407           |
| 1996-09-14 | 45.0012627           |
| 1996-09-15 | 45.0012627           |
| 1996-09-16 | -54.364403           |
| 1996-09-17 | 19.9999981           |
| 1996-09-18 | 19.9999981           |
| 1996-09-19 | 19.9999981           |
| 1996-09-20 | 19.9999981           |
| 1996-09-21 | 19.9999981           |
| 1996-09-22 | -79.365669           |
| 1996-09-23 | 19.9999981           |
| 1996-09-24 | 19.9999981           |
| 1996-09-25 | 19.9999981           |
| 1996-09-26 | 30.0025196           |
| 1996-09-27 | 30.0025196           |
| 1996-09-28 | 30.0025196           |
| 1996-09-29 | -68.878685           |
| 1996-09-30 | 30.0025196           |
| 1996-10-01 | 30.0025196           |
| 1996-10-02 | 30.0025196           |
| 1996-10-03 | 30.0025196           |
| 1996-10-04 | -69.364128           |
| 1996-10-05 | 30.0025196           |
| 1996-10-06 | 30.0025196           |
| 1996-10-07 | 30.0025196           |
| 1996-10-08 | 30.0025196           |
| 1996-10-09 | -69.363144           |
| 1996-10-10 | 30.0025196           |
| 1996-10-11 | 30.0025196           |
| 1996-10-12 | 57.72917             |
| 1996-10-13 | 10.3375              |
| 1996-10-14 | 10.84167             |
| 1996-10-15 | 20.42083             |
| 1996-10-16 | 10.84167             |
| 1996-10-17 | 10.3375              |
| 1996-10-18 | 10.84167             |
| 1996-10-19 | 10.84167             |
| 1996-10-20 | 10.84167             |
| 1996-10-21 | 0.3375               |
| 1996-10-22 | 0.84167              |
| 1996-10-23 | 0.84167              |
| 1996-10-24 | 10.42083             |
| 1996-10-25 | 0.84167              |
| 1996-10-26 | 0.3375               |
| 1996-10-27 | 19.9999981           |
| 1996-10-28 | 19.9999981           |
| 1996-10-29 | 10.0025206           |
| 1996-10-30 | 10.0025206           |
| 1996-10-31 | 10.0025206           |
| 1996-11-01 | 10.0025206           |
| 1996-11-02 | 10.0025206           |
| 1996-11-03 | 10.0025206           |
| 1996-11-04 | 106.795197           |
| 1996-11-05 | 10.0025206           |
| 1996-11-06 | 10.0025206           |
| 1996-11-07 | -39.411987           |
| 1996-11-08 | 10.0025206           |
| 1996-11-09 | 10.0025206           |
| 1996-11-10 | 10.0025206           |
| 1996-11-11 | 10.0025206           |
| 1996-11-12 | 10.0025206           |
| 1996-11-13 | 10.0025206           |
| 1996-11-14 | 10.0025206           |
| 1996-11-15 | 106.296951           |
| 1996-11-16 | 10.0025206           |
| 1996-11-17 | 10.0025206           |
| 1996-11-18 | 10.0025206           |
| 1996-11-19 | 10.0025206           |
| 1996-11-20 | 106.801109           |
| 1996-11-21 | 7.50189066           |
| 1996-11-22 | 102.304008           |
| 1996-11-23 | 5.00126028           |
| 1996-11-24 | 5.00126028           |
| 1996-11-25 | 101.79985            |
| 1996-11-26 | 5.00126028           |
| 1996-11-27 | 102.304008           |
| 1996-11-28 | 5.00126028           |
| 1996-11-29 | 5.00126028           |
| 1996-11-30 | 100.307541           |
| 1996-12-01 | 0.0                  |
| 1996-12-02 | 97.8069077           |
| 1996-12-03 | 0.0                  |
| 1996-12-04 | 0.0                  |
| 1996-12-05 | 98.3110657           |
| 1996-12-06 | 0.0                  |
| 1996-12-07 | 0.0                  |
| 1996-12-08 | 97.8069077           |
| 1996-12-09 | 0.0                  |
| 1996-12-10 | 49.9117737           |
| 1996-12-11 | 19.6622124           |
| 1996-12-12 | 29.2412395           |
| 1996-12-13 | 19.6622124           |
| 1996-12-14 | 30.2495594           |
| 1996-12-15 | 19.6622124           |
| 1996-12-16 | 29.2412395           |
| 1996-12-17 | 79.6571732           |
| 1996-12-18 | 69.0698242           |
| 1996-12-19 | -49.407612           |
| 1996-12-20 | 0.0                  |
| 1996-12-21 | 99.3193817           |
| 1996-12-22 | 29.7453995           |
| 1996-12-23 | 39.8285866           |
| 1996-12-24 | 29.7453995           |
| 1996-12-25 | 30.2495594           |
| 1996-12-26 | 39.8285866           |
| 1996-12-27 | 29.7453995           |
| 1996-12-28 | 30.2495594           |
| 1996-12-29 | 40.3327446           |
| 1996-12-30 | 29.7453995           |
| 1996-12-31 | 9.57902718           |
| 1997-01-01 | 10.5873451           |
| 1997-01-02 | 9.57902718           |
| 1997-01-03 | 59.994957            |
| 1997-01-04 | 60.4991188           |
| 1997-01-05 | 60.4991188           |
| 1997-01-06 | 60.4991188           |
| 1997-01-07 | 60.4991188           |
| 1997-01-08 | 70.5823059           |
| 1997-01-09 | 0.0                  |
| 1997-01-10 | 101.336021           |
| 1997-01-11 | -101.33602           |
| 1997-01-12 | -402.31912           |
| 1997-01-13 | -498.10941           |
| 1997-01-14 | 498.109406           |
| 1997-01-15 | -891.85785           |
| 1997-01-16 | -872.19562           |
| 1997-01-17 | -191.07639           |
| 1997-01-18 | 383.161072           |
| 1997-01-19 | 0.0                  |
| 1997-01-20 | 876.228882           |
| 1997-01-21 | -97.80690799999999   |
| 1997-01-22 | -293.92487           |
| 1997-01-23 | 293.924866           |
| 1997-01-24 | -874.71594           |
| 1997-01-25 | 483.488281           |
| 1997-01-26 | 587.849731           |
| 1997-01-27 | -490.547             |
| 1997-01-28 | 2203.68042           |
| 1997-01-29 | 102.848503           |
| 1997-01-30 | -102.8485            |
| 1997-01-31 | 0.0                  |
| 1997-02-01 | 0.0                  |
| 1997-02-02 | 102.848503           |
| 1997-02-03 | 0.0                  |
| 1997-02-04 | 0.0                  |
| 1997-02-05 | -102.8485            |
| 1997-02-06 | 0.0                  |
| 1997-02-07 | 102.848503           |
| 1997-02-08 | 102.848503           |
| 1997-02-09 | 103.352661           |
| 1997-02-10 | 0.0                  |
| 1997-02-11 | 31.7620373           |
| 1997-02-12 | 30.7537174           |
| 1997-02-13 | 31.2578773           |
| 1997-02-14 | 20.1663723           |
| 1997-02-15 | 41.8452225           |
| 1997-02-16 | 20.6705322           |
| 1997-02-17 | 31.2578773           |
| 1997-02-18 | 31.2578773           |
| 1997-02-19 | 20.6705322           |
| 1997-02-20 | 31.7620373           |
| 1997-02-21 | 20.6705322           |
| 1997-02-22 | 31.2578773           |
| 1997-02-23 | 41.8452225           |
| 1997-02-24 | 55.754982            |
| 1997-02-25 | 50.0025215           |
| 1997-02-26 | 74.9987335           |
| 1997-02-27 | -28.858082           |
| 1997-02-28 | 100.0                |
| 1997-03-01 | -4.3609748           |
| 1997-03-02 | -3.8568156           |
| 1997-03-03 | 100.0                |
| 1997-03-04 | 150.002518           |
| 1997-03-05 | 46.1457024           |
| 1997-03-06 | 46.6498604           |
| 1997-03-07 | 97.1515045           |
| 1997-03-08 | 44.3055229           |
| 1997-03-09 | 45.3138428           |
| 1997-03-10 | 148.162338           |
| 1997-03-11 | -54.509701           |
| 1997-03-12 | -317.46912           |
| 1997-03-13 | 485.152496           |
| 1997-03-14 | -14.469378           |
| 1997-03-15 | -12.452742           |
| 1997-03-16 | -9.9319448           |
| 1997-03-17 | 89.3874435           |
| 1997-03-18 | -194.10133           |
| 1997-03-19 | 243.004791           |
| 1997-03-20 | -243.00479           |
| 1997-03-21 | 67.5573502           |
| 1997-03-22 | 29.2412395           |
| 1997-03-23 | 97.3027496           |
| 1997-03-24 | 197.806915           |
| 1997-03-25 | 70.7587662           |
| 1997-03-26 | 41.5175209           |
| 1997-03-27 | 100.0                |
| 1997-03-28 | 41.5175209           |
| 1997-03-29 | 80.3377914           |
| 1997-03-30 | 89.9168167           |
| 1997-03-31 | 90.9251328           |
| 1997-04-01 | 19.1580544           |
| 1997-04-02 | 19.6622124           |
| 1997-04-03 | 116.964958           |
| 1997-04-04 | 78.1446915           |
| 1997-04-05 | 68.5656662           |
| 1997-04-06 | 68.5656662           |
| 1997-04-07 | 78.6488495           |
| 1997-04-08 | 79.1530151           |
| 1997-04-09 | 58.9866409           |
| 1997-04-10 | 59.490799            |
| 1997-04-11 | 58.9866409           |
| 1997-04-12 | 59.490799            |
| 1997-04-13 | 59.490799            |
| 1997-04-14 | 39.8285866           |
| 1997-04-15 | 59.994957            |
| 1997-04-16 | 79.6571732           |
| 1997-04-17 | 80.1613312           |
| 1997-04-18 | 99.3193817           |
| 1997-04-19 | 231.409119           |
| 1997-04-20 | 232.41745            |
| 1997-04-21 | 223.342575           |
| 1997-04-22 | 245.021423           |
| 1997-04-23 | 308.041351           |
| 1997-04-24 | 310.562134           |
| 1997-04-25 | 208.217804           |
| 1997-04-26 | 209.22612            |
| 1997-04-27 | 209.73027            |
| 1997-04-28 | 338.795044           |
| 1997-04-29 | 426.014618           |
| 1997-04-30 | 516.763306           |
| 1997-05-01 | 347.869934           |
| 1997-05-02 | 284.345856           |
| 1997-05-03 | 308.041351           |
| 1997-05-04 | 310.057983           |
| 1997-05-05 | 311.570465           |
| 1997-05-06 | 381.64859            |
| 1997-05-07 | 452.735077           |
| 1997-05-08 | 662.465332           |
| 1997-05-09 | 671.036072           |
| 1997-05-10 | 679.1026             |
| 1997-05-11 | 687.169128           |
| 1997-05-12 | 670.53186            |
| 1997-05-13 | 922.107361           |
| 1997-05-14 | 935.719666           |
| 1997-05-15 | 1011.84772           |
| 1997-05-16 | 1026.97253           |
| 1997-05-17 | 1041.08899           |
| 1997-05-18 | 1053.69299           |
| 1997-05-19 | 1079.40503           |
| 1997-05-20 | 877.237183           |
| 1997-05-21 | 1048.65137           |
| 1997-05-22 | 677.590088           |
| 1997-05-23 | 655.407104           |
| 1997-05-24 | 659.440369           |
| 1997-05-25 | 663.473633           |
| 1997-05-26 | 668.515259           |
| 1997-05-27 | 672.044373           |
| 1997-05-28 | 563.650085           |
| 1997-05-29 | 453.239227           |
| 1997-05-30 | 481.255371           |
| 1997-05-31 | 527.769043           |
| 1997-06-01 | 589.291626           |
| 1997-06-02 | 659.803345           |
| 1997-06-03 | 536.385193           |
| 1997-06-04 | 485.167633           |
| 1997-06-05 | 523.176208           |
| 1997-06-06 | 458.462311           |
| 1997-06-07 | 481.462036           |
| 1997-06-08 | 365.001251           |
| 1997-06-09 | 365.001251           |
| 1997-06-10 | 2.00654411           |
| 1997-06-11 | 246.160828           |
| 1997-06-12 | 226.639771           |
| 1997-06-13 | 595.270996           |
| 1997-06-14 | 216.778412           |
| 1997-06-15 | 270.264679           |
| 1997-06-16 | -194.96344           |
| 1997-06-17 | 108.167374           |
| 1997-06-18 | 141.023438           |
| 1997-06-19 | 266.97757            |
| 1997-06-20 | 141.023438           |
| 1997-06-21 | 65.5457535           |
| 1997-06-22 | 47.5472641           |
| 1997-06-23 | 130.264679           |
| 1997-06-24 | 68.6715393           |
| 1997-06-25 | 79.1681366           |
| 1997-06-26 | 114.524834           |
| 1997-06-27 | 73.7887497           |
| 1997-06-28 | 38.3161087           |
| 1997-06-29 | 103.554321           |
| 1997-06-30 | 27.0834389           |
| 1997-07-01 | -21.648602           |
| 1997-07-02 | -3.5291152           |
| 1997-07-03 | 64.9458084           |
| 1997-07-04 | 77.9430313           |
| 1997-07-05 | 72.8258209           |
| 1997-07-06 | 16.3619461           |
| 1997-07-07 | 45.0931168           |
| 1997-07-08 | 31.4867249           |
| 1997-07-09 | 3.7559931300000002   |
| 1997-07-10 | -178.74968           |
| 1997-07-11 | 214.998749           |
| 1997-07-12 | -9.352149            |
| 1997-07-13 | 46.6095352           |
| 1997-07-14 | 32.1149559           |
| 1997-07-15 | 45.8532944           |
| 1997-07-16 | 45.8532944           |
| 1997-07-17 | -37.837151           |
| 1997-07-18 | 18.1245327           |
| 1997-07-19 | 34.1315918           |
| 1997-07-20 | -8.2177906           |
| 1997-07-21 | 48.2480507           |
| 1997-07-22 | 34.6357498           |
| 1997-07-23 | 35.1399117           |
| 1997-07-24 | 62.3645134           |
| 1997-07-25 | 7.91530752           |
| 1997-07-26 | 2.03176141           |
| 1997-07-27 | 2.5359206199999997   |
| 1997-07-28 | 43.3728256           |
| 1997-07-29 | 43.3728256           |
| 1997-07-30 | 16.6523819           |
| 1997-07-31 | 125.550797           |
| 1997-08-01 | 105.550789           |
| 1997-08-02 | 24.3811378           |
| 1997-08-03 | -111.23772           |
| 1997-08-04 | 14.8878241           |
| 1997-08-05 | -5.1121826           |
| 1997-08-06 | 130.002518           |
| 1997-08-07 | -29.105116           |
| 1997-08-08 | -30.113434           |
| 1997-08-09 | 105.001259           |
| 1997-08-10 | -49.609272           |
| 1997-08-11 | 85.0012665           |
| 1997-08-12 | 4.33577299           |
| 1997-08-13 | 4.33577299           |
| 1997-08-14 | 11.5603695           |
| 1997-08-15 | 38.2808113           |
| 1997-08-16 | -15.664233           |
| 1997-08-17 | -14.655915           |
| 1997-08-18 | -15.160074           |
| 1997-08-19 | 11.5603695           |
| 1997-08-20 | -15.160074           |
| 1997-08-21 | 11.5603695           |
| 1997-08-22 | -15.160074           |
| 1997-08-23 | 25.1726704           |
| 1997-08-24 | -2.0519321           |
| 1997-08-25 | 11.5603695           |
| 1997-08-26 | -1.0436134           |
| 1997-08-27 | 13.9551258           |
| 1997-08-28 | 46.5591164           |
| 1997-08-29 | -6.3776121           |
| 1997-08-30 | -32.593895           |
| 1997-08-31 | 1.01840401           |
| 1997-09-01 | 53.4509735           |
| 1997-09-02 | 40.8469887           |
| 1997-09-03 | 41.3511505           |
| 1997-09-04 | 40.8469887           |
| 1997-09-05 | 40.8469887           |
| 1997-09-06 | 27.2346878           |
| 1997-09-07 | 28.2430077           |
| 1997-09-08 | 14.6307058           |
| 1997-09-09 | 41.3511505           |
| 1997-09-10 | 40.8469887           |
| 1997-09-11 | 16.1431828           |
| 1997-09-12 | 41.3511505           |
| 1997-09-13 | -11.08142            |
| 1997-09-14 | 41.3511505           |
| 1997-09-15 | 15.6390238           |
| 1997-09-16 | 68.0715942           |
| 1997-09-17 | -10.57726            |
| 1997-09-18 | 146.216293           |
| 1997-09-19 | 93.7837143           |
| 1997-09-20 | 94.792038            |
| 1997-09-21 | 67.5674362           |
| 1997-09-22 | -9.5689421           |
| 1997-09-23 | 69.9269028           |
| 1997-09-24 | 18.5026531           |
| 1997-09-25 | 19.5109711           |
| 1997-09-26 | 83.5392075           |
| 1997-09-27 | 84.0433655           |
| 1997-09-28 | -5.6969943           |
| 1997-09-29 | -5.1928349           |
| 1997-09-30 | 58.8353996           |
| 1997-10-01 | -17.29               |
| 1997-10-02 | 46.74                |
| 1997-10-03 | 22.54                |
| 1997-10-04 | 22.54                |
| 1997-10-05 | -90.9                |
| 1997-10-06 | 111.77               |
| 1997-10-07 | 49.26                |
| 1997-10-08 | -1.16                |
| 1997-10-09 | 24.55                |
| 1997-10-10 | 50.77                |
| 1997-10-11 | 12.45                |
| 1997-10-12 | 13.97                |
| 1997-10-13 | 26.57                |
| 1997-10-14 | 2.87                 |
| 1997-10-15 | -46.53               |
| 1997-10-16 | 139.0                |
| 1997-10-17 | -106.02              |
| 1997-10-18 | -19.81               |
| 1997-10-19 | 151.1                |
| 1997-10-20 | 102.7                |
| 1997-10-21 | -169.4               |
| 1997-10-22 | 36.3                 |
| 1997-10-23 | 0.0                  |
| 1997-10-24 | 12.1                 |
| 1997-10-25 | 48.9                 |
| 1997-10-26 | 47.9                 |
| 1997-10-27 | 73.1                 |
| 1997-10-28 | 48.4                 |
| 1997-10-29 | 61.51                |
| 1997-10-30 | 35.8                 |
| 1997-10-31 | 109.91               |
| 1997-11-01 | 48.9                 |
| 1997-11-02 | 36.8                 |
| 1997-11-03 | 36.3                 |
| 1997-11-04 | 12.6                 |
| 1997-11-05 | 12.1                 |
| 1997-11-06 | 12.6                 |
| 1997-11-07 | 11.6                 |
| 1997-11-08 | 12.6                 |
| 1997-11-09 | 12.1                 |
| 1997-11-10 | 24.7                 |
| 1997-11-11 | 24.2                 |
| 1997-11-12 | 24.7                 |
| 1997-11-13 | 24.7                 |
| 1997-11-14 | 24.2                 |
| 1997-11-15 | 24.7                 |
| 1997-11-16 | 24.7                 |
| 1997-11-17 | 24.2                 |
| 1997-11-18 | 0.0                  |
| 1997-11-19 | 24.7                 |
| 1997-11-20 | 12.1                 |
| 1997-11-21 | 37.31                |
| 1997-11-22 | 24.7                 |
| 1997-11-23 | 24.2                 |
| 1997-11-24 | 24.7                 |
| 1997-11-25 | 12.1                 |
| 1997-11-26 | 24.7                 |
| 1997-11-27 | 24.7                 |
| 1997-11-28 | 24.7                 |
| 1997-11-29 | 24.7                 |
| 1997-11-30 | 36.8                 |
| 1997-12-01 | 24.7                 |
| 1997-12-02 | 37.31                |
| 1997-12-03 | 49.41                |
| 1997-12-04 | 49.41                |
| 1997-12-05 | 24.2                 |
| 1997-12-06 | 24.7                 |
| 1997-12-07 | 24.7                 |
| 1997-12-08 | 24.7                 |
| 1997-12-09 | 24.7                 |
| 1997-12-10 | 25.21                |
| 1997-12-11 | 24.7                 |
| 1997-12-12 | 0.0                  |
| 1997-12-13 | 12.6                 |
| 1997-12-14 | 0.0                  |
| 1997-12-15 | 0.0                  |
| 1997-12-16 | 12.1                 |
| 1997-12-17 | 0.0                  |
| 1997-12-18 | 0.0                  |
| 1997-12-19 | 0.0                  |
| 1997-12-20 | 12.6                 |
| 1997-12-21 | 24.7                 |
| 1997-12-22 | 12.6                 |
| 1997-12-23 | 24.7                 |
| 1997-12-24 | 24.7                 |
| 1997-12-25 | 24.7                 |
| 1997-12-26 | 25.21                |
| 1997-12-27 | 24.7                 |
| 1997-12-28 | 25.21                |
| 1997-12-29 | 24.7                 |
| 1997-12-30 | 24.7                 |
| 1997-12-31 | 25.21                |
| 1998-01-01 | 24.7                 |
| 1998-01-02 | 25.21                |
| 1998-01-03 | 24.7                 |
| 1998-01-04 | 25.21                |
| 1998-01-05 | 24.7                 |
| 1998-01-06 | 25.21                |
| 1998-01-07 | 24.2                 |
| 1998-01-08 | 25.21                |
| 1998-01-09 | 24.7                 |
| 1998-01-10 | 37.81                |
| 1998-01-11 | 25.21                |
| 1998-01-12 | 37.31                |
| 1998-01-13 | 25.21                |
| 1998-01-14 | 87.72                |
| 1998-01-15 | 49.91                |
| 1998-01-16 | 75.12                |
| 1998-01-17 | 63.52                |
| 1998-01-18 | 75.12                |
| 1998-01-19 | 25.21                |
| 1998-01-20 | 25.21                |
| 1998-01-21 | 25.21                |
| 1998-01-22 | 37.81                |
| 1998-01-23 | 37.31                |
| 1998-01-24 | 25.21                |
| 1998-01-25 | 25.71                |
| 1998-01-26 | 25.21                |
| 1998-01-27 | 37.81                |
| 1998-01-28 | 25.71                |
| 1998-01-29 | 25.21                |
| 1998-01-30 | 25.21                |
| 1998-01-31 | 25.21                |
| 1998-02-01 | 25.71                |
| 1998-02-02 | 24.7                 |
| 1998-02-03 | 12.6                 |
| 1998-02-04 | 25.71                |
| 1998-02-05 | 25.21                |
| 1998-02-06 | 25.21                |
| 1998-02-07 | 25.71                |
| 1998-02-08 | 25.21                |
| 1998-02-09 | -13.11               |
| 1998-02-10 | 25.71                |
| 1998-02-11 | 25.21                |
| 1998-02-12 | 25.21                |
| 1998-02-13 | 25.71                |
| 1998-02-14 | 25.21                |
| 1998-02-15 | 25.71                |
| 1998-02-16 | 25.21                |
| 1998-02-17 | 25.71                |
| 1998-02-18 | 37.81                |
| 1998-02-19 | 25.21                |
| 1998-02-20 | 25.71                |
| 1998-02-21 | 25.71                |
| 1998-02-22 | 13.11                |
| 1998-02-23 | 25.21                |
| 1998-02-24 | 25.71                |
| 1998-02-25 | 12.1                 |
| 1998-02-26 | 25.71                |
| 1998-02-27 | 25.71                |
| 1998-02-28 | 25.71                |
| 1998-03-01 | 25.21                |
| 1998-03-02 | 25.71                |
| 1998-03-03 | 25.71                |
| 1998-03-04 | 25.71                |
| 1998-03-05 | 63.52                |
| 1998-03-06 | 64.53                |
| 1998-03-07 | 63.52                |
| 1998-03-08 | 64.03                |
| 1998-03-09 | 64.53                |
| 1998-03-10 | 64.03                |
| 1998-03-11 | 64.53                |
| 1998-03-12 | 99.74                |
| 1998-03-13 | 35.71                |
| 1998-03-14 | 20.0                 |
| 1998-03-15 | 20.0                 |
| 1998-03-16 | 80.0                 |
| 1998-03-17 | 35.97                |
| 1998-03-18 | 35.47                |
| 1998-03-19 | -92.59               |
| 1998-03-20 | 110.26               |
| 1998-03-21 | 84.55                |
| 1998-03-22 | -114.95              |
| 1998-03-23 | -102.34              |
| 1998-03-24 | 166.37               |
| 1998-03-25 | 25.21                |
| 1998-03-26 | 74.79                |
| 1998-03-27 | 74.29                |
| 1998-03-28 | 100.0                |
| 1998-03-29 | 100.0                |
| 1998-03-30 | 98.16                |
| 1998-03-31 | 59.34                |
| 1998-04-01 | 85.56                |
| 1998-04-02 | -3.18                |
| 1998-04-03 | 9.93                 |
| 1998-04-04 | 10.11                |
| 1998-04-05 | 48.42                |
| 1998-04-06 | 62.04                |
| 1998-04-07 | 75.65                |
| 1998-04-08 | 100.86               |
| 1998-04-09 | -21.65               |
| 1998-04-10 | 89.77                |
| 1998-04-11 | 66.07                |
| 1998-04-12 | 80.19                |
| 1998-04-13 | 115.98               |
| 1998-04-14 | 32.8                 |
| 1998-04-15 | 32.8                 |
| 1998-04-16 | 180.01               |
| 1998-04-17 | 0.8                  |
| 1998-04-18 | 25.0                 |
| 1998-04-19 | 60.8                 |
| 1998-04-20 | 121.8                |
| 1998-04-21 | 36.6                 |
| 1998-04-22 | 61.8                 |
| 1998-04-23 | 121.8                |
| 1998-04-24 | 134.4                |
| 1998-04-25 | 219.61               |
| 1998-04-26 | 134.4                |
| 1998-04-27 | 159.11               |
| 1998-04-28 | 110.41               |
| 1998-04-29 | 135.11               |
| 1998-04-30 | 245.53               |
| 1998-05-01 | 308.55               |
| 1998-05-02 | 310.06               |
| 1998-05-03 | 311.57               |
| 1998-05-04 | 476.93               |
| 1998-05-05 | 441.64               |
| 1998-05-06 | 305.02               |
| 1998-05-07 | 407.86               |
| 1998-05-08 | 359.47               |
| 1998-05-09 | 463.32               |
| 1998-05-10 | 361.99               |
| 1998-05-11 | 480.97               |
| 1998-05-12 | 392.74               |
| 1998-05-13 | 498.61               |
| 1998-05-14 | 329.72               |
| 1998-05-15 | 383.67               |
| 1998-05-16 | 345.35               |
| 1998-05-17 | 427.53               |
| 1998-05-18 | 375.09               |
| 1998-05-19 | 416.94               |
| 1998-05-20 | 486.51               |
| 1998-05-21 | 844.47               |
| 1998-05-22 | 493.07               |
| 1998-05-23 | 565.16               |
| 1998-05-24 | 540.46               |
| 1998-05-25 | 333.25               |
| 1998-05-26 | 573.23               |
| 1998-05-27 | 449.21               |
| 1998-05-28 | 465.34               |
| 1998-05-29 | 467.86               |
| 1998-05-30 | 200.14               |
| 1998-05-31 | 637.68               |
| 1998-06-01 | 451.33               |
| 1998-06-02 | 568.82               |
| 1998-06-03 | 315.57               |
| 1998-06-04 | 353.69               |
| 1998-06-05 | 359.57               |
| 1998-06-06 | 365.96               |
| 1998-06-07 | 351.72               |
| 1998-06-08 | 418.58               |
| 1998-06-09 | 185.78               |
| 1998-06-10 | 392.84               |
| 1998-06-11 | 394.22               |
| 1998-06-12 | 271.76               |
| 1998-06-13 | 267.26               |
| 1998-06-14 | 228.02               |
| 1998-06-15 | 182.78               |
| 1998-06-16 | 337.98               |
| 1998-06-17 | 315.24               |
| 1998-06-18 | 250.76               |
| 1998-06-19 | 177.97               |
| 1998-06-20 | 60.08                |
| 1998-06-21 | 97.05                |
| 1998-06-22 | 39.32                |
| 1998-06-23 | -74.11               |
| 1998-06-24 | -26.22               |
| 1998-06-25 | 972.02               |
| 1998-06-26 | -135.62              |
| 1998-06-27 | 174.38               |
| 1998-06-28 | 170.87               |
| 1998-06-29 | 168.88               |
| 1998-06-30 | 150.26               |
| 1998-07-01 | 12.81                |
| 1998-07-02 | 98.4                 |
| 1998-07-03 | 114.41               |
| 1998-07-04 | 37.31                |
| 1998-07-05 | 18.32                |
| 1998-07-06 | 101.92               |
| 1998-07-07 | 93.41                |
| 1998-07-08 | 4.82                 |
| 1998-07-09 | 87.91                |
| 1998-07-10 | 95.18                |
| 1998-07-11 | 24.2                 |
| 1998-07-12 | 117.8                |
| 1998-07-13 | 80.55                |
| 1998-07-14 | 34.6                 |
| 1998-07-15 | -97.96               |
| 1998-07-16 | 72.82                |
| 1998-07-17 | 31.49                |
| 1998-07-18 | 45.6                 |
| 1998-07-19 | 3.76                 |
| 1998-07-20 | 74.34                |
| 1998-07-21 | 4.26                 |
| 1998-07-22 | 18.38                |
| 1998-07-23 | 61.73                |
| 1998-07-24 | 105.81               |
| 1998-07-25 | 92.7                 |
| 1998-07-26 | 64.47                |
| 1998-07-27 | 63.96                |
| 1998-07-28 | 96.81                |
| 1998-07-29 | -125.52              |
| 1998-07-30 | 110.43               |
| 1998-07-31 | -27.71               |
| 1998-08-01 | 138.66               |
| 1998-08-02 | 55.98                |
| 1998-08-03 | 55.47                |
| 1998-08-04 | 41.86                |
| 1998-08-05 | 28.75                |
| 1998-08-06 | -53.43               |
| 1998-08-07 | 15.64                |
| 1998-08-08 | 42.87                |
| 1998-08-09 | 16.15                |
| 1998-08-10 | 7.54                 |
| 1998-08-11 | -19.18               |
| 1998-08-12 | 62.49                |
| 1998-08-13 | 144.16               |
| 1998-08-14 | -140.18              |
| 1998-08-15 | 9.05                 |
| 1998-08-16 | 36.27                |
| 1998-08-17 | 50.89                |
| 1998-08-18 | 49.89                |
| 1998-08-19 | -3.05                |
| 1998-08-20 | 37.28                |
| 1998-08-21 | 92.61                |
| 1998-08-22 | -67.71               |
| 1998-08-23 | -12.76               |
| 1998-08-24 | 119.84               |
| 1998-08-25 | 80.01                |
| 1998-08-26 | 53.79                |
| 1998-08-27 | 67.41                |
| 1998-08-28 | 41.69                |
| 1998-08-29 | 27.58                |
| 1998-08-30 | -50.74               |
| 1998-08-31 | 14.8                 |
| 1998-09-01 | 2.7                  |
| 1998-09-02 | 15.31                |
| 1998-09-03 | 68.24                |
| 1998-09-04 | 68.75                |
| 1998-09-05 | 15.31                |
| 1998-09-06 | 16.82                |
| 1998-09-07 | -7.47                |
| 1998-09-08 | -137.04              |
| 1998-09-09 | -40.07               |
| 1998-09-10 | 12.36                |
| 1998-09-11 | 63.79                |
| 1998-09-12 | -323.41              |
| 1998-09-13 | 451.99               |
| 1998-09-14 | 11.86                |
| 1998-09-15 | -39.06               |
| 1998-09-16 | -39.06               |
| 1998-09-17 | 38.58                |
| 1998-09-18 | 38.58                |
| 1998-09-19 | -13.35               |
| 1998-09-20 | 0.26                 |
| 1998-09-21 | 12.87                |
| 1998-09-22 | -12.85               |
| 1998-09-23 | -12.85               |
| 1998-09-24 | 38.58                |
| 1998-09-25 | 39.08                |
| 1998-09-26 | 25.97                |
| 1998-09-27 | 39.08                |
| 1998-09-28 | 0.77                 |
| 1998-09-29 | -0.24                |
| 1998-09-30 | 1.27                 |
| 1998-10-01 | -11.837659           |
| 1998-10-02 | -11.837659           |
| 1998-10-03 | 13.8744669           |
| 1998-10-04 | 52.1905746           |
| 1998-10-05 | 39.0824318           |
| 1998-10-06 | 13.8744669           |
| 1998-10-07 | -99.561378           |
| 1998-10-08 | -36.037304           |
| 1998-10-09 | -10.82934            |
| 1998-10-10 | -10.82934            |
| 1998-10-11 | -10.325181           |
| 1998-10-12 | -22.929163           |
| 1998-10-13 | 65.2987137           |
| 1998-10-14 | -10.325181           |
| 1998-10-15 | 64.7945557           |
| 1998-10-16 | -9.3168621           |
| 1998-10-17 | -59.732792           |
| 1998-10-18 | 90.0025253           |
| 1998-10-19 | -9.3168621           |
| 1998-10-20 | -9.3168621           |
| 1998-10-21 | -9.3168621           |
| 1998-10-22 | -9.3168621           |
| 1998-10-23 | -8.3085432           |
| 1998-10-24 | 65.2987137           |
| 1998-10-25 | 65.2987137           |
| 1998-10-26 | 65.2987137           |
| 1998-10-27 | 90.0025253           |
| 1998-10-28 | 10.5923882           |
| 1998-10-29 | -2.0115945           |
| 1998-10-30 | -61.507435           |
| 1998-10-31 | 0.0                  |
| 1998-11-01 | 61.5074348           |
| 1998-11-02 | 24.7038059           |
| 1998-11-03 | 49.4076118           |
| 1998-11-04 | 37.3077888           |
| 1998-11-05 | 36.8036308           |
| 1998-11-06 | 62.0115967           |
| 1998-11-07 | 36.8036308           |
| 1998-11-08 | 36.8036308           |
| 1998-11-09 | 24.7038059           |
| 1998-11-10 | 24.7038059           |
| 1998-11-11 | 29.7050686           |
| 1998-11-12 | 30.2092266           |
| 1998-11-13 | 29.7050686           |
| 1998-11-14 | 29.7050686           |
| 1998-11-15 | 29.7050686           |
| 1998-11-16 | 30.2092266           |
| 1998-11-17 | 17.6052437           |
| 1998-11-18 | 17.1010857           |
| 1998-11-19 | 29.7050686           |
| 1998-11-20 | 17.6052437           |
| 1998-11-21 | 29.7050686           |
| 1998-11-22 | 17.6052437           |
| 1998-11-23 | 17.1010857           |
| 1998-11-24 | 17.6052437           |
| 1998-11-25 | 30.2092266           |
| 1998-11-26 | 17.1010857           |
| 1998-11-27 | 17.6052437           |
| 1998-11-28 | 17.1010857           |
| 1998-11-29 | 17.6052437           |
| 1998-11-30 | 30.2107391           |
| 1998-12-01 | 17.1010857           |
| 1998-12-02 | 29.7050686           |
| 1998-12-03 | 18.1094036           |
| 1998-12-04 | 17.1010857           |
| 1998-12-05 | 17.6052437           |
| 1998-12-06 | 17.1010857           |
| 1998-12-07 | 18.1094036           |
| 1998-12-08 | 17.1010857           |
| 1998-12-09 | 29.7050686           |
| 1998-12-10 | 18.1094036           |
| 1998-12-11 | 17.1010857           |
| 1998-12-12 | 17.1010857           |
| 1998-12-13 | 18.1094036           |
| 1998-12-14 | 17.1010857           |
| 1998-12-15 | 17.6052437           |
| 1998-12-16 | 17.1010857           |
| 1998-12-17 | 18.1094036           |
| 1998-12-18 | 17.1010857           |
| 1998-12-19 | 17.6052437           |
| 1998-12-20 | 17.6052437           |
| 1998-12-21 | 17.6052437           |
| 1998-12-22 | 17.1010857           |
| 1998-12-23 | 18.1094036           |
| 1998-12-24 | 29.7050686           |
| 1998-12-25 | 17.6052437           |
| 1998-12-26 | 17.6052437           |
| 1998-12-27 | 17.1010857           |
| 1998-12-28 | 18.1094036           |
| 1998-12-29 | 17.1010857           |
| 1998-12-30 | 18.1094036           |
| 1998-12-31 | 17.1010857           |
| 1999-01-01 | 30.2092266           |
| 1999-01-02 | 17.6052437           |
| 1999-01-03 | 17.1010857           |
| 1999-01-04 | 30.2092266           |
| 1999-01-05 | 17.6052437           |
| 1999-01-06 | 17.6052437           |
| 1999-01-07 | 17.1010857           |
| 1999-01-08 | 18.1094036           |
| 1999-01-09 | 17.1010857           |
| 1999-01-10 | 18.1094036           |
| 1999-01-11 | 17.1010857           |
| 1999-01-12 | 18.1094036           |
| 1999-01-13 | 17.1                 |
| 1999-01-14 | 18.1094036           |
| 1999-01-15 | 17.1010857           |
| 1999-01-16 | 18.1094036           |
| 1999-01-17 | 17.1010857           |
| 1999-01-18 | 17.6052437           |
| 1999-01-19 | 17.6052437           |
| 1999-01-20 | 17.6052437           |
| 1999-01-21 | 17.6052437           |
| 1999-01-22 | 17.6052437           |
| 1999-01-23 | 17.6052437           |
| 1999-01-24 | 17.6052437           |
| 1999-01-25 | 17.6052437           |
| 1999-01-26 | 17.6052437           |
| 1999-01-27 | 17.6052437           |
| 1999-01-28 | 17.1010857           |
| 1999-01-29 | 18.1094036           |
| 1999-01-30 | 17.1010857           |
| 1999-01-31 | 18.1094036           |
| 1999-02-01 | 30.2092266           |
| 1999-02-02 | 17.1010857           |
| 1999-02-03 | 18.1094036           |
| 1999-02-04 | 17.6052437           |
| 1999-02-05 | 17.6052437           |
| 1999-02-06 | 17.6052437           |
| 1999-02-07 | 17.6052437           |
| 1999-02-08 | 17.6052437           |
| 1999-02-09 | 17.6052437           |
| 1999-02-10 | 17.6052437           |
| 1999-02-11 | 18.1094036           |
| 1999-02-12 | 30.2092266           |
| 1999-02-13 | 17.1010857           |
| 1999-02-14 | 18.1094036           |
| 1999-02-15 | 17.6052437           |
| 1999-02-16 | 17.6052437           |
| 1999-02-17 | 17.6052437           |
| 1999-02-18 | 18.1094036           |
| 1999-02-19 | 29.7050686           |
| 1999-02-20 | 17.6052437           |
| 1999-02-21 | 17.6052437           |
| 1999-02-22 | 18.1094036           |
| 1999-02-23 | 17.1010857           |
| 1999-02-24 | 18.1094036           |
| 1999-02-25 | 30.2092266           |
| 1999-02-26 | 17.6052437           |
| 1999-02-27 | 18.1094036           |
| 1999-02-28 | 17.1010857           |
| 1999-03-01 | 18.1094036           |
| 1999-03-02 | 81.1293182           |
| 1999-03-03 | 106.33728            |
| 1999-03-04 | 106.841438           |
| 1999-03-05 | 183.977829           |
| 1999-03-06 | 68.5253296           |
| 1999-03-07 | 43.8215256           |
| 1999-03-08 | 55.9213486           |
| 1999-03-09 | 56.4255104           |
| 1999-03-10 | 30.7133865           |
| 1999-03-11 | 40.206707            |
| 1999-03-12 | 40.710865            |
| 1999-03-13 | 40.710865            |
| 1999-03-14 | 40.710865            |
| 1999-03-15 | 30.2092266           |
| 1999-03-16 | 30.7133865           |
| 1999-03-17 | 30.7133865           |
| 1999-03-18 | 43.8215256           |
| 1999-03-19 | 43.3173676           |
| 1999-03-20 | 56.4255104           |
| 1999-03-21 | 43.8215256           |
| 1999-03-22 | 30.7133865           |
| 1999-03-23 | 56.4255104           |
| 1999-03-24 | 69.0294952           |
| 1999-03-25 | 56.4255104           |
| 1999-03-26 | 43.8215256           |
| 1999-03-27 | 30.7133865           |
| 1999-03-28 | 43.8215256           |
| 1999-03-29 | 30.7133865           |
| 1999-03-30 | 31.2175465           |
| 1999-03-31 | 63.3173714           |
| 1999-04-01 | 50.7133865           |
| 1999-04-02 | 102.641792           |
| 1999-04-03 | -26.422989           |
| 1999-04-04 | 37.6052437           |
| 1999-04-05 | 38.1094055           |
| 1999-04-06 | 25.0012608           |
| 1999-04-07 | 37.6052437           |
| 1999-04-08 | 25.0012608           |
| 1999-04-09 | 38.1094055           |
| 1999-04-10 | 37.6052437           |
| 1999-04-11 | 38.6135635           |
| 1999-04-12 | 37.6052437           |
| 1999-04-13 | 38.1094055           |
| 1999-04-14 | 47.6027222           |
| 1999-04-15 | 91.9284058           |
| 1999-04-16 | 65.71212009999999    |
| 1999-04-17 | 53.108139            |
| 1999-04-18 | 66.2162857           |
| 1999-04-19 | 52.603981            |
| 1999-04-20 | 79.3244247           |
| 1999-04-21 | 65.207962            |
| 1999-04-22 | 53.108139            |
| 1999-04-23 | 53.108139            |
| 1999-04-24 | 53.108139            |
| 1999-04-25 | 39.9999962           |
| 1999-04-26 | 52.603981            |
| 1999-04-27 | 118.144691           |
| 1999-04-28 | 117.640533           |
| 1999-04-29 | 118.144691           |
| 1999-04-30 | 118.144691           |
| 1999-05-01 | 98.1446915           |
| 1999-05-02 | 150.577271           |
| 1999-05-03 | 85.0365524           |
| 1999-05-04 | 151.081421           |
| 1999-05-05 | 151.081421           |
| 1999-05-06 | 150.577271           |
| 1999-05-07 | 151.081421           |
| 1999-05-08 | 151.585587           |
| 1999-05-09 | 151.585587           |
| 1999-05-10 | 142.092255           |
| 1999-05-11 | 273.677856           |
| 1999-05-12 | 275.190338           |
| 1999-05-13 | 275.694489           |
| 1999-05-14 | 276.70282            |
| 1999-05-15 | 156.208725           |
| 1999-05-16 | 117.388451           |
| 1999-05-17 | 129.992432           |
| 1999-05-18 | 253.889587           |
| 1999-05-19 | 268.384186           |
| 1999-05-20 | 512.397278           |
| 1999-05-21 | 513.90979            |
| 1999-05-22 | 516.934692           |
| 1999-05-23 | 518.951355           |
| 1999-05-24 | 494.247559           |
| 1999-05-25 | 800.776367           |
| 1999-05-26 | 806.826294           |
| 1999-05-27 | 558.275757           |
| 1999-05-28 | 717.083984           |
| 1999-05-29 | 698.635681           |
| 1999-05-30 | 438.870697           |
| 1999-05-31 | 595.865906           |
| 1999-06-01 | 630.380615           |
| 1999-06-02 | 517.625366           |
| 1999-06-03 | 487.920319           |
| 1999-06-04 | 443.297211           |
| 1999-06-05 | 386.296936           |
| 1999-06-06 | 401.119232           |
| 1999-06-07 | 416.158325           |
| 1999-06-08 | 325.969238           |
| 1999-06-09 | 323.403046           |
| 1999-06-10 | 319.384918           |
| 1999-06-11 | 317.393494           |
| 1999-06-12 | 313.899658           |
| 1999-06-13 | 311.414154           |
| 1999-06-14 | 255.215515           |
| 1999-06-15 | 278.295929           |
| 1999-06-16 | 272.750183           |
| 1999-06-17 | 267.204437           |
| 1999-06-18 | 173.934967           |
| 1999-06-19 | 184.018143           |
| 1999-06-20 | -72.598938           |
| 1999-06-21 | -57.978321           |
| 1999-06-22 | -70.829346           |
| 1999-06-23 | -41.588104           |
| 1999-06-24 | -51.3335             |
| 1999-06-25 | -50.325184           |
| 1999-06-26 | -35.452488           |
| 1999-06-27 | -14.94832            |
| 1999-06-28 | -61.03               |
| 1999-06-29 | 25.93                |
| 1999-06-30 | 3.5845654            |
| 1999-07-01 | 3.08040595           |
| 1999-07-02 | 19.0925102           |
| 1999-07-03 | -22.374594           |
| 1999-07-04 | 91.0612564           |
| 1999-07-05 | -50.605545           |
| 1999-07-06 | 63.3285522           |
| 1999-07-07 | -48.901485           |
| 1999-07-08 | 63.52                |
| 1999-07-09 | 63.52                |
| 1999-07-10 | 7.56238985           |
| 1999-07-11 | 36.8036308           |
| 1999-07-12 | -19.662212           |
| 1999-07-13 | 36.8036308           |
| 1999-07-14 | 37.3077888           |
| 1999-07-15 | 65.0365524           |
| 1999-07-16 | 79.1530151           |
| 1999-07-17 | 51.9284096           |
| 1999-07-18 | 65.5407104           |
| 1999-07-19 | 84.194603            |
| 1999-07-20 | 14.1164608           |
| 1999-07-21 | -13.612302           |
| 1999-07-22 | -46.89               |
| 1999-07-23 | -41.85               |
| 1999-07-24 | 54.9533653           |
| 1999-07-25 | 82.1779709           |
| 1999-07-26 | 27.7287617           |
| 1999-07-27 | 54.9533653           |
| 1999-07-28 | 40.8369026           |
| 1999-07-29 | 27.2246037           |
| 1999-07-30 | 27.7287617           |
| 1999-07-31 | 26.7204437           |
| 1999-08-01 | 28.2329216           |
| 1999-08-02 | 17.6455765           |
| 1999-08-03 | 4.53743362           |
| 1999-08-04 | 4.03327465           |
| 1999-08-05 | 18.6538944           |
| 1999-08-06 | 18.6538944           |
| 1999-08-07 | -2.5207965           |
| 1999-08-08 | 12.099824            |
| 1999-08-09 | 12.6039829           |
| 1999-08-10 | 52.4325676           |
| 1999-08-11 | 79.6571732           |
| 1999-08-12 | 5.04159307           |
| 1999-08-13 | 6.04991198           |
| 1999-08-14 | -7.5623899           |
| 1999-08-15 | 6.04991198           |
| 1999-08-16 | 5.54575253           |
| 1999-08-17 | 46.8868179           |
| 1999-08-18 | -33.778675           |
| 1999-08-19 | 5.54575253           |
| 1999-08-20 | 27.2246037           |
| 1999-08-21 | 26.72                |
| 1999-08-22 | 26.22                |
| 1999-08-23 | 27.22                |
| 1999-08-24 | 27.22                |
| 1999-08-25 | 18.65                |
| 1999-08-26 | 45.3743401           |
| 1999-08-27 | 45.3743401           |
| 1999-08-28 | -10.587345           |
| 1999-08-29 | 29.2412395           |
| 1999-08-30 | 55.9616852           |
| 1999-08-31 | 69.0698242           |
| 1999-09-01 | 16.1330986           |
| 1999-09-02 | 17.1414165           |
| 1999-09-03 | 29.7453995           |
| 1999-09-04 | 3.5291152            |
| 1999-09-05 | -9.0748672           |
| 1999-09-06 | -18.653894           |
| 1999-09-07 | -6.049912            |
| 1999-09-08 | 7.56238985           |
| 1999-09-09 | 33.2745132           |
| 1999-09-10 | -17.645576           |
| 1999-09-11 | -5.5457525           |
| 1999-09-12 | 8.57070827           |
| 1999-09-13 | 31.2578773           |
| 1999-09-14 | 5.54575253           |
| 1999-09-15 | 15.628938699999999   |
| 1999-09-16 | 16.6372566           |
| 1999-09-17 | 16.1330986           |
| 1999-09-18 | 28.7370815           |
| 1999-09-19 | 29.7453995           |
| 1999-09-20 | 42.3493805           |
| 1999-09-21 | 29.75                |
| 1999-09-22 | 4.54                 |
| 1999-09-23 | 4.03                 |
| 1999-09-24 | 43.36                |
| 1999-09-25 | 30.25                |
| 1999-09-26 | 17.65                |
| 1999-09-27 | 18.65                |
| 1999-09-28 | -17.14               |
| 1999-09-29 | -16.64               |
| 1999-09-30 | -16.64               |
| 1999-10-01 | 8.57                 |
| 1999-10-02 | 9.58                 |
| 1999-10-03 | 11.6                 |
| 1999-10-04 | -13.11               |
| 1999-10-05 | -12.6                |
| 1999-10-06 | -0.5                 |
| 1999-10-07 | 11.6                 |
| 1999-10-08 | 3.02                 |
| 1999-10-09 | 3.5300000000000002   |
| 1999-10-10 | 2.52                 |
| 1999-10-11 | 3.5300000000000002   |
| 1999-10-12 | 15.63                |
| 1999-10-13 | 15.63                |
| 1999-10-14 | 15.63                |
| 1999-10-15 | -8.57                |
| 1999-10-16 | -8.07                |
| 1999-10-17 | -8.57                |
| 1999-10-18 | -38.82               |
| 1999-10-19 | 10.59                |
| 1999-10-20 | -13.61               |
| 1999-10-21 | 10.59                |
| 1999-10-22 | 1.01                 |
| 1999-10-23 | 0.5                  |
| 1999-10-24 | -9.07                |
| 1999-10-25 | -8.57                |
| 1999-10-26 | -9.07                |
| 1999-10-27 | 15.12                |
| 1999-10-28 | 6.05                 |
| 1999-10-29 | 5.55                 |
| 1999-10-30 | 6.05                 |
| 1999-10-31 | 5.55                 |
| 1999-11-01 | 6.05                 |
| 1999-11-02 | -18.65               |
| 1999-11-03 | -18.65               |
| 1999-11-04 | -18.65               |
| 1999-11-05 | 20.17                |
| 1999-11-06 | 20.17                |
| 1999-11-07 | -4.03                |
| 1999-11-08 | 20.17                |
| 1999-11-09 | -14.62               |
| 1999-11-10 | 10.08                |
| 1999-11-11 | -1.51                |
| 1999-11-12 | -2.52                |
| 1999-11-13 | -1.51                |
| 1999-11-14 | 10.08                |
| 1999-11-15 | -2.52                |
| 1999-11-16 | 10.08                |
| 1999-11-17 | 10.08                |
| 1999-11-18 | 10.08                |
| 1999-11-19 | -14.12               |
| 1999-11-20 | 10.08                |
| 1999-11-21 | 34.28                |
| 1999-11-22 | 10.08                |
| 1999-11-23 | 22.69                |
| 1999-11-24 | 10.08                |
| 1999-11-25 | 21.68                |
| 1999-11-26 | 5.04                 |
| 1999-11-27 | 17.65                |
| 1999-11-28 | 5.04                 |
| 1999-11-29 | 5.04                 |
| 1999-11-30 | 16.64                |
| 1999-12-01 | 29.75                |
| 1999-12-02 | 29.24                |
| 1999-12-03 | 17.65                |
| 1999-12-04 | 16.64                |
| 1999-12-05 | 17.65                |
| 1999-12-06 | 17.14                |
| 1999-12-07 | 17.65                |
| 1999-12-08 | 16.64                |
| 1999-12-09 | 17.14                |
| 1999-12-10 | 17.65                |
| 1999-12-11 | 16.64                |
| 1999-12-12 | 17.65                |
| 1999-12-13 | 29.75                |
| 1999-12-14 | 16.64                |
| 1999-12-15 | 17.65                |
| 1999-12-16 | 29.75                |
| 1999-12-17 | 16.64                |
| 1999-12-18 | 17.65                |
| 1999-12-19 | 17.14                |
| 1999-12-20 | 17.65                |
| 1999-12-21 | 16.64                |
| 1999-12-22 | 17.65                |
| 1999-12-23 | 17.14                |
| 1999-12-24 | 17.65                |
| 1999-12-25 | 16.64                |
| 1999-12-26 | 17.65                |
| 1999-12-27 | 17.14                |
| 1999-12-28 | 17.65                |
| 1999-12-29 | 17.14                |
| 1999-12-30 | 17.14                |
| 1999-12-31 | 17.14                |
| 2000-01-01 | 17.14                |
| 2000-01-02 | 17.65                |
| 2000-01-03 | 29.75                |
| 2000-01-04 | 16.64                |
| 2000-01-05 | 17.65                |
| 2000-01-06 | 78.65                |
| 2000-01-07 | 5.04                 |
| 2000-01-08 | 29.75                |
| 2000-01-09 | 29.75                |
| 2000-01-10 | 29.75                |
| 2000-01-11 | 17.14                |
| 2000-01-12 | 29.24                |
| 2000-01-13 | 29.75                |
| 2000-01-14 | 29.75                |
| 2000-01-15 | 29.75                |
| 2000-01-16 | 29.75                |
| 2000-01-17 | 29.75                |
| 2000-01-18 | 29.75                |
| 2000-01-19 | 29.75                |
| 2000-01-20 | 29.75                |
| 2000-01-21 | 29.75                |
| 2000-01-22 | 29.75                |
| 2000-01-23 | 29.75                |
| 2000-01-24 | 29.75                |
| 2000-01-25 | 29.75                |
| 2000-01-26 | 29.75                |
| 2000-01-27 | 29.24                |
| 2000-01-28 | 29.75                |
| 2000-01-29 | 42.35                |
| 2000-01-30 | 29.75                |
| 2000-01-31 | 42.35                |
| 2000-02-01 | 29.75                |
| 2000-02-02 | 42.35                |
| 2000-02-03 | 24.7                 |
| 2000-02-04 | 25.21                |
| 2000-02-05 | 36.8                 |
| 2000-02-06 | 37.31                |
| 2000-02-07 | 24.7                 |
| 2000-02-08 | 24.7                 |
| 2000-02-09 | 13.11                |
| 2000-02-10 | 111.42               |
| 2000-02-11 | 37.81                |
| 2000-02-12 | 37.31                |
| 2000-02-13 | 24.7                 |
| 2000-02-14 | 37.31                |
| 2000-02-15 | 37.81                |
| 2000-02-16 | 37.31                |
| 2000-02-17 | 37.81                |
| 2000-02-18 | 37.31                |
| 2000-02-19 | 37.81                |
| 2000-02-20 | 25.21                |
| 2000-02-21 | 37.31                |
| 2000-02-22 | 37.81                |
| 2000-02-23 | 37.31                |
| 2000-02-24 | 37.31                |
| 2000-02-25 | 38.32                |
| 2000-02-26 | 50.42                |
| 2000-02-27 | 37.31                |
| 2000-02-28 | 37.81                |
| 2000-02-29 | 25.21                |
| 2000-03-01 | 37.81                |
| 2000-03-02 | 37.31                |
| 2000-03-03 | 38.32                |
| 2000-03-04 | -63.02               |
| 2000-03-05 | 49.91                |
| 2000-03-06 | 50.42                |
| 2000-03-07 | 50.92                |
| 2000-03-08 | 50.42                |
| 2000-03-09 | 50.42                |
| 2000-03-10 | 50.92                |
| 2000-03-11 | 50.42                |
| 2000-03-12 | 50.92                |
| 2000-03-13 | 63.02                |
| 2000-03-14 | 0.0                  |
| 2000-03-15 | 13.11                |
| 2000-03-16 | 0.0                  |
| 2000-03-17 | 12.6                 |
| 2000-03-18 | 0.0                  |
| 2000-03-19 | 12.6                 |
| 2000-03-20 | 25.71                |
| 2000-03-21 | 25.21                |
| 2000-03-22 | 25.71                |
| 2000-03-23 | 25.21                |
| 2000-03-24 | 25.71                |
| 2000-03-25 | 24.7                 |
| 2000-03-26 | 25.21                |
| 2000-03-27 | 25.71                |
| 2000-03-28 | 25.21                |
| 2000-03-29 | 25.71                |
| 2000-03-30 | 25.71                |
| 2000-03-31 | 38.32                |
| 2000-04-01 | 50.92                |
| 2000-04-02 | 51.42                |
| 2000-04-03 | 50.42                |
| 2000-04-04 | 51.42                |
| 2000-04-05 | 50.92                |
| 2000-04-06 | 51.42                |
| 2000-04-07 | 89.74                |
| 2000-04-08 | 102.34               |
| 2000-04-09 | 102.85               |
| 2000-04-10 | 102.85               |
| 2000-04-11 | 102.85               |
| 2000-04-12 | 77.14                |
| 2000-04-13 | 103.35               |
| 2000-04-14 | 103.35               |
| 2000-04-15 | 92.26                |
| 2000-04-16 | 92.77                |
| 2000-04-17 | 237.46               |
| 2000-04-18 | 69.07                |
| 2000-04-19 | 69.57                |
| 2000-04-20 | 69.07                |
| 2000-04-21 | 69.57                |
| 2000-04-22 | 68.57                |
| 2000-04-23 | 69.57                |
| 2000-04-24 | 69.07                |
| 2000-04-25 | 69.07                |
| 2000-04-26 | 69.57                |
| 2000-04-27 | 128.06               |
| 2000-04-28 | 206.71               |
| 2000-04-29 | 88.73                |
| 2000-04-30 | 88.73                |
| 2000-05-01 | 403.83               |
| 2000-05-02 | 172.42               |
| 2000-05-03 | 289.89               |
| 2000-05-04 | 290.9                |
| 2000-05-05 | 291.91               |
| 2000-05-06 | 291.4                |
| 2000-05-07 | 290.4                |
| 2000-05-08 | 338.04               |
| 2000-05-09 | 338.04               |
| 2000-05-10 | 221.83               |
| 2000-05-11 | 195.61               |
| 2000-05-12 | 195.61               |
| 2000-05-13 | 195.61               |
| 2000-05-14 | 169.9                |
| 2000-05-15 | 167.38               |
| 2000-05-16 | 150.24               |
| 2000-05-17 | 150.24               |
| 2000-05-18 | 150.24               |
| 2000-05-19 | 150.24               |
| 2000-05-20 | 150.24               |
| 2000-05-21 | 150.24               |
| 2000-05-22 | 150.24               |
| 2000-05-23 | 150.24               |
| 2000-05-24 | 150.24               |
| 2000-05-25 | 150.24               |
| 2000-05-26 | 150.24               |
| 2000-05-27 | 150.24               |
| 2000-05-28 | 150.24               |
| 2000-05-29 | 150.24               |
| 2000-05-30 | 150.24               |
| 2000-05-31 | 129.57               |
| 2000-06-01 | 89.74                |
| 2000-06-02 | 103.35               |
| 2000-06-03 | 75.62                |
| 2000-06-04 | 60.5                 |
| 2000-06-05 | 27.9                 |
| 2000-06-06 | 27.9                 |
| 2000-06-07 | 27.9                 |
| 2000-06-08 | 59.49                |
| 2000-06-09 | 59.49                |
| 2000-06-10 | 59.49                |
| 2000-06-11 | 36.3                 |
| 2000-06-12 | 23.7                 |
| 2000-06-13 | 23.51                |
| 2000-06-14 | 23.51                |
| 2000-06-15 | 23.51                |
| 2000-06-16 | 23.51                |
| 2000-06-17 | 23.51                |
| 2000-06-18 | 23.51                |
| 2000-06-19 | 23.51                |
| 2000-06-20 | 23.51                |
| 2000-06-21 | -3.19                |
| 2000-06-22 | -3.19                |
| 2000-06-23 | -3.19                |
| 2000-06-24 | 74.51                |
| 2000-06-25 | 74.51                |
| 2000-06-26 | 74.51                |
| 2000-06-27 | 74.51                |
| 2000-06-28 | 74.51                |
| 2000-06-29 | 169.4                |
| 2000-06-30 | -100.83              |
| 2000-07-01 | -36.3                |
| 2000-07-02 | 27.73                |
| 2000-07-03 | 27.73                |
| 2000-07-04 | -34.79               |
| 2000-07-05 | 28.23                |
| 2000-07-06 | 1.51                 |
| 2000-07-07 | 1.51                 |
| 2000-07-08 | 4.54                 |
| 2000-07-09 | -57.47               |
| 2000-07-10 | 68.06                |
| 2000-07-11 | 5.55                 |
| 2000-07-12 | 14.12                |
| 2000-07-13 | -10.59               |
| 2000-07-14 | -10.59               |
| 2000-07-15 | 3.02                 |
| 2000-07-16 | 3.02                 |
| 2000-07-17 | -337.79              |
| 2000-07-18 | 586.84               |
| 2000-07-19 | -59.99               |
| 2000-07-20 | -59.49               |
| 2000-07-21 | -65.54               |
| 2000-07-22 | 7.5600000000000005   |
| 2000-07-23 | 8.07                 |
| 2000-07-24 | 8.07                 |
| 2000-07-25 | 9.07                 |
| 2000-07-26 | 9.07                 |
| 2000-07-27 | 10.08                |
| 2000-07-28 | 10.08                |
| 2000-07-29 | 10.08                |
| 2000-07-30 | 44.37                |
| 2000-07-31 | -25.71               |
| 2000-08-01 | -25.21               |
| 2000-08-02 | -8.07                |
| 2000-08-03 | 121.5                |
| 2000-08-04 | 126.54               |
| 2000-08-05 | -513.23              |
| 2000-08-06 | 35.29                |
| 2000-08-07 | 35.79                |
| 2000-08-08 | 35.79                |
| 2000-08-09 | 35.8                 |
| 2000-08-10 | 36.8                 |
| 2000-08-11 | 37.31                |
| 2000-08-12 | 37.31                |
| 2000-08-13 | 31.76                |
| 2000-08-14 | -13.11               |
| 2000-08-15 | -1.01                |
| 2000-08-16 | -11.09               |
| 2000-08-17 | -10.59               |
| 2000-08-18 | -10.08               |
| 2000-08-19 | -46.38               |
| 2000-08-20 | -409.38              |
| 2000-08-21 | 139.65               |
| 2000-08-22 | 30.25                |
| 2000-08-23 | 30.25                |
| 2000-08-24 | 30.25                |
| 2000-08-25 | 30.25                |
| 2000-08-26 | 30.25                |
| 2000-08-27 | 30.25                |
| 2000-08-28 | 30.25                |
| 2000-08-29 | -2.02                |
| 2000-08-30 | -2.52                |
| 2000-08-31 | 19.16                |
| 2000-09-01 | 8.57                 |
| 2000-09-02 | -2.52                |
| 2000-09-03 | -2.52                |
| 2000-09-04 | 8.07                 |
| 2000-09-05 | 8.57                 |
| 2000-09-06 | 8.57                 |
| 2000-09-07 | 8.07                 |
| 2000-09-08 | -23.7                |
| 2000-09-09 | 40.84                |
| 2000-09-10 | 8.57                 |
| 2000-09-11 | 9.07                 |
| 2000-09-12 | 19.16                |
| 2000-09-13 | 30.25                |
| 2000-09-14 | -294.43              |
| 2000-09-15 | 30.25                |
| 2000-09-16 | 30.25                |
| 2000-09-17 | 30.25                |
| 2000-09-18 | 40.84                |
| 2000-09-19 | 30.25                |
| 2000-09-20 | 30.25                |
| 2000-09-21 | 41.34                |
| 2000-09-22 | 30.25                |
| 2000-09-23 | 30.75                |
| 2000-09-24 | 20.17                |
| 2000-09-25 | 20.17                |
| 2000-09-26 | 31.26                |
| 2000-09-27 | -109.4               |
| 2000-09-28 | -12.6                |
| 2000-09-29 | -11.6                |
| 2000-09-30 | -12.6                |
| 2000-10-01 | -12.1                |
| 2000-10-02 | -11.6                |
| 2000-10-03 | 63.52                |
| 2000-10-04 | -97.3                |
| 2000-10-05 | 16.83                |
| 2000-10-06 | 16.83                |
| 2000-10-07 | 16.83                |
| 2000-10-08 | 16.83                |
| 2000-10-09 | 16.83                |
| 2000-10-10 | 16.83                |
| 2000-10-11 | 16.83                |
| 2000-10-12 | 16.83                |
| 2000-10-13 | 4.09                 |
| 2000-10-14 | 4.09                 |
| 2000-10-15 | 4.09                 |
| 2000-10-16 | 4.09                 |
| 2000-10-17 | 4.09                 |
| 2000-10-18 | 4.09                 |
| 2000-10-19 | 4.09                 |
| 2000-10-20 | 4.09                 |
| 2000-10-21 | 4.09                 |
| 2000-10-22 | 45.96                |
| 2000-10-23 | 45.96                |
| 2000-10-24 | 45.96                |
| 2000-10-25 | 45.96                |
| 2000-10-26 | 45.96                |
| 2000-10-27 | 45.96                |
| 2000-10-28 | 33.13                |
| 2000-10-29 | 33.13                |
| 2000-10-30 | 33.13                |
| 2000-10-31 | 33.13                |
| 2000-11-01 | 33.13                |
| 2000-11-02 | 33.13                |
| 2000-11-03 | 33.13                |
| 2000-11-04 | 145.7                |
| 2000-11-05 | 145.7                |
| 2000-11-06 | 35.0                 |
| 2000-11-07 | 35.0                 |
| 2000-11-08 | 35.0                 |
| 2000-11-09 | 35.0                 |
| 2000-11-10 | 35.0                 |
| 2000-11-11 | 35.0                 |
| 2000-11-12 | 35.0                 |
| 2000-11-13 | 57.31                |
| 2000-11-14 | 57.31                |
| 2000-11-15 | 57.31                |
| 2000-11-16 | -5.86                |
| 2000-11-17 | -5.86                |
| 2000-11-18 | -5.86                |
| 2000-11-19 | -5.86                |
| 2000-11-20 | -5.86                |
| 2000-11-21 | -5.86                |
| 2000-11-22 | -5.86                |
| 2000-11-23 | -5.86                |
| 2000-11-24 | -5.86                |
| 2000-11-25 | -5.86                |
| 2000-11-26 | -5.86                |
| 2000-11-27 | -5.86                |
| 2000-11-28 | -5.86                |
| 2000-11-29 | 5.04                 |
| 2000-11-30 | 5.04                 |
| 2000-12-01 | 5.04                 |
| 2000-12-02 | 5.04                 |
| 2000-12-03 | 5.04                 |
| 2000-12-04 | 5.04                 |
| 2000-12-05 | 5.04                 |
| 2000-12-06 | 11.85                |
| 2000-12-07 | 11.85                |
| 2000-12-08 | 11.85                |
| 2000-12-09 | 11.85                |
| 2000-12-10 | 11.85                |
| 2000-12-11 | 11.85                |
| 2000-12-12 | 11.85                |
| 2000-12-13 | 11.85                |
| 2000-12-14 | 32.27                |
| 2000-12-15 | 32.27                |
| 2000-12-16 | 11.85                |
| 2000-12-17 | 11.85                |
| 2000-12-18 | 11.85                |
| 2000-12-19 | 11.85                |
| 2000-12-20 | 11.85                |
| 2000-12-21 | 11.85                |
| 2000-12-22 | 11.85                |
| 2000-12-23 | 11.85                |
| 2000-12-24 | 11.85                |
| 2000-12-25 | 11.85                |
| 2000-12-26 | 11.85                |
| 2000-12-27 | 11.85                |
| 2000-12-28 | 11.85                |
| 2000-12-29 | 11.85                |
| 2000-12-30 | 11.85                |
| 2000-12-31 | 11.85                |
| 2001-01-01 | 128.0                |
| 2001-01-02 | 128.0                |
| 2001-01-03 | 128.0                |
| 2001-01-04 | 128.0                |
| 2001-01-05 | 128.0                |
| 2001-01-06 | 128.0                |
| 2001-01-07 | 128.0                |
| 2001-01-08 | 128.0                |
| 2001-01-09 | 128.0                |
| 2001-01-10 |                      |
| 2001-01-11 |                      |
| 2001-01-12 |                      |
| 2001-01-13 |                      |
| 2001-01-14 |                      |
| 2001-01-15 |                      |
| 2001-01-16 |                      |
| 2001-01-17 |                      |
| 2001-01-18 |                      |
| 2001-01-19 |                      |
| 2001-01-20 |                      |
| 2001-01-21 |                      |
| 2001-01-22 |                      |
| 2001-01-23 |                      |
| 2001-01-24 |                      |
| 2001-01-25 | 9.87                 |
| 2001-01-26 | 9.87                 |
| 2001-01-27 | 9.87                 |
| 2001-01-28 | 9.87                 |
| 2001-01-29 | 9.87                 |
| 2001-01-30 | 9.87                 |
| 2001-01-31 | 9.87                 |
| 2001-02-01 | 44.37                |
| 2001-02-02 | 44.37                |
| 2001-02-03 | 80.33                |
| 2001-02-04 | 80.33                |
| 2001-02-05 | 80.33                |
| 2001-02-06 | 15.07                |
| 2001-02-07 | 15.07                |
| 2001-02-08 | 15.07                |
| 2001-02-09 | 15.07                |
| 2001-02-10 | 15.07                |
| 2001-02-11 | 15.07                |
| 2001-02-12 | 15.07                |
| 2001-02-13 | 15.07                |
| 2001-02-14 | 15.07                |
| 2001-02-15 | 16.39                |
| 2001-02-16 | 16.39                |
| 2001-02-17 | 16.39                |
| 2001-02-18 | 16.39                |
| 2001-02-19 | 16.39                |
| 2001-02-20 | 16.39                |
| 2001-02-21 | 16.39                |
| 2001-02-22 | 16.39                |
| 2001-02-23 | -4.45                |
| 2001-02-24 | -4.45                |
| 2001-02-25 | -4.45                |
| 2001-02-26 | -4.45                |
| 2001-02-27 | -4.45                |
| 2001-02-28 | -4.45                |
| 2001-03-01 | -112.93              |
| 2001-03-02 | 64.15                |
| 2001-03-03 | 64.15                |
| 2001-03-04 | 64.15                |
| 2001-03-05 | 64.15                |
| 2001-03-06 | -16.89               |
| 2001-03-07 | -16.89               |
| 2001-03-08 | 111.92               |
| 2001-03-09 | 112.43               |
| 2001-03-10 | 112.43               |
| 2001-03-11 | 112.93               |
| 2001-03-12 | 112.93               |
| 2001-03-13 | 37.64                |
| 2001-03-14 | 37.64                |
| 2001-03-15 | 37.64                |
| 2001-03-16 | 570.2                |
| 2001-03-17 | 11.59                |
| 2001-03-18 | 11.09                |
| 2001-03-19 | 11.59                |
| 2001-03-20 | 11.6                 |
| 2001-03-21 | 11.6                 |
| 2001-03-22 | 11.09                |
| 2001-03-23 | 64.24                |
| 2001-03-24 | 64.24                |
| 2001-03-25 | 64.24                |
| 2001-03-26 | 64.24                |
| 2001-03-27 | 64.24                |
| 2001-03-28 | 64.24                |
| 2001-03-29 | 64.24                |
| 2001-03-30 | 19.16                |
| 2001-03-31 | 19.16                |
| 2001-04-01 | 19.16                |
| 2001-04-02 | 19.49                |
| 2001-04-03 | 19.49                |
| 2001-04-04 | 19.49                |
| 2001-04-05 | 28.74                |
| 2001-04-06 | 28.74                |
| 2001-04-07 | 90.92                |
| 2001-04-08 | 90.92                |
| 2001-04-09 | 90.92                |
| 2001-04-10 | 90.92                |
| 2001-04-11 | 90.92                |
| 2001-04-12 | 90.92                |
| 2001-04-13 | 90.92                |
| 2001-04-14 | 90.92                |
| 2001-04-15 | 90.92                |
| 2001-04-16 | 72.04                |
| 2001-04-17 | 72.04                |
| 2001-04-18 | 72.04                |
| 2001-04-19 | 72.04                |
| 2001-04-20 | 72.04                |
| 2001-04-21 | 72.04                |
| 2001-04-22 | 72.04                |
| 2001-04-23 | 72.04                |
| 2001-04-24 | 72.04                |
| 2001-04-25 | 72.04                |
| 2001-04-26 | 157.17               |
| 2001-04-27 | 157.17               |
| 2001-04-28 | 157.17               |
| 2001-04-29 | 157.17               |
| 2001-04-30 | 482.98               |
| 2001-05-01 | 242.5                |
| 2001-05-02 | 488.53               |
| 2001-05-03 | 246.03               |
| 2001-05-04 | 123.52               |
| 2001-05-05 | 143.69               |
| 2001-05-06 | 163.35               |
| 2001-05-07 | 184.52               |
| 2001-05-08 | 184.52               |
| 2001-05-09 | 185.03               |
| 2001-05-10 | 309.55               |
| 2001-05-11 | 186.03               |
| 2001-05-12 | 311.57               |
| 2001-05-13 | 311.57               |
| 2001-05-14 | 440.64               |
| 2001-05-15 | 324.17               |
| 2001-05-16 | 325.69               |
| 2001-05-17 | 326.7                |
| 2001-05-18 | 198.64               |
| 2001-05-19 | 327.7                |
| 2001-05-20 | 199.65               |
| 2001-05-21 | 219.81               |
| 2001-05-22 | 219.31               |
| 2001-05-23 | 112.43               |
| 2001-05-24 | 125.03               |
| 2001-05-25 | 125.03               |
| 2001-05-26 | 125.03               |
| 2001-05-27 | 125.03               |
| 2001-05-28 | 125.03               |
| 2001-05-29 | 127.05               |
| 2001-05-30 | 101.34               |
| 2001-05-31 | 101.84               |
| 2001-06-01 | 62.52                |
| 2001-06-02 | 49.41                |
| 2001-06-03 | 63.02                |
| 2001-06-04 | 50.42                |
| 2001-06-05 | 63.02                |
| 2001-06-06 | 24.7                 |
| 2001-06-07 | 24.7                 |
| 2001-06-08 | 37.81                |
| 2001-06-09 | 24.7                 |
| 2001-06-10 | 25.21                |
| 2001-06-11 | 25.71                |
| 2001-06-12 | 24.7                 |
| 2001-06-13 | 39.32                |
| 2001-06-14 | 3.02                 |
| 2001-06-15 | 66.04                |
| 2001-06-16 | 67.05                |
| 2001-06-17 | 77.14                |
| 2001-06-18 | -36.8                |
| 2001-06-19 | -36.3                |
| 2001-06-20 | -50.92               |
| 2001-06-21 | 100.33               |
| 2001-06-22 | -49.91               |
| 2001-06-23 | 100.33               |
| 2001-06-24 | 25.21                |
| 2001-06-25 | 23.19                |
| 2001-06-26 | -24.2                |
| 2001-06-27 | -23.19               |
| 2001-06-28 | -10.08               |
| 2001-06-29 | 51.42                |
| 2001-06-30 | 64.03                |
| 2001-07-01 | 89.24                |
| 2001-07-02 | -22.18               |
| 2001-07-03 | -21.17               |
| 2001-07-04 | -21.17               |
| 2001-07-05 | -8.07                |
| 2001-07-06 | 41.34                |
| 2001-07-07 | 41.34                |
| 2001-07-08 | 40.33                |
| 2001-07-09 | 31.76                |
| 2001-07-10 | 31.76                |
| 2001-07-11 | 19.66                |
| 2001-07-12 | 19.66                |
| 2001-07-13 | 29.75                |
| 2001-07-14 | -5.04                |
| 2001-07-15 | -3.5300000000000002  |
| 2001-07-16 | 56.97                |
| 2001-07-17 | 56.47                |
| 2001-07-18 | 59.49                |
| 2001-07-19 | -1.01                |
| 2001-07-20 | -0.5                 |
| 2001-07-21 | 0.5                  |
| 2001-07-22 | 0.0                  |
| 2001-07-23 | 0.5                  |
| 2001-07-24 | 1.01                 |
| 2001-07-25 | 34.79                |
| 2001-07-26 | -46.89               |
| 2001-07-27 | -46.38               |
| 2001-07-28 | -45.37               |
| 2001-07-29 | -45.37               |
| 2001-07-30 | -44.87               |
| 2001-07-31 | -32.27               |
| 2001-08-01 | 145.7                |
| 2001-08-02 | 145.7                |
| 2001-08-03 | 31.26                |
| 2001-08-04 | 30.75                |
| 2001-08-05 | 32.27                |
| 2001-08-06 | 31.26                |
| 2001-08-07 | -7.06                |
| 2001-08-08 | -8.07                |
| 2001-08-09 | -22.69               |
| 2001-08-10 | 22.18                |
| 2001-08-11 | 22.69                |
| 2001-08-12 | 22.69                |
| 2001-08-13 | 23.19                |
| 2001-08-14 | 23.7                 |
| 2001-08-15 | 8.57                 |
| 2001-08-16 | 8.57                 |
| 2001-08-17 | -6.55                |
| 2001-08-18 | 16.13                |
| 2001-08-19 | -170.91              |
| 2001-08-20 | 243.51               |
| 2001-08-21 | 44.37                |
| 2001-08-22 | 44.87                |
| 2001-08-23 | -10.08               |
| 2001-08-24 | -10.08               |
| 2001-08-25 | -10.08               |
| 2001-08-26 | -117.97              |
| 2001-08-27 | -9.07                |
| 2001-08-28 | 45.88                |
| 2001-08-29 | 44.87                |
| 2001-08-30 | -8.57                |
| 2001-08-31 | -7.5600000000000005  |
| 2001-09-01 | 2.02                 |
| 2001-09-02 | 55.46                |
| 2001-09-03 | 56.47                |
| 2001-09-04 | 2.52                 |
| 2001-09-05 | 2.52                 |
| 2001-09-06 | 3.5300000000000002   |
| 2001-09-07 | 3.5300000000000002   |
| 2001-09-08 | 3.5300000000000002   |
| 2001-09-09 | 3.5300000000000002   |
| 2001-09-10 | 4.03                 |
| 2001-09-11 | 4.54                 |
| 2001-09-12 | 4.54                 |
| 2001-09-13 | 4.54                 |
| 2001-09-14 | -44.87               |
| 2001-09-15 | -44.87               |
| 2001-09-16 | 112.93               |
| 2001-09-17 | 39.83                |
| 2001-09-18 | -106.88              |
| 2001-09-19 | 9.07                 |
| 2001-09-20 | -2.02                |
| 2001-09-21 | -11.6                |
| 2001-09-22 | -1.01                |
| 2001-09-23 | -0.5                 |
| 2001-09-24 | -1.51                |
| 2001-09-25 | -0.5                 |
| 2001-09-26 | -0.5                 |
| 2001-09-27 | -1.01                |
| 2001-09-28 | -1.01                |
| 2001-09-29 | -1.01                |
| 2001-09-30 | -0.5                 |
| 2001-10-01 | 40.84                |
| 2001-10-02 | -0.5                 |
| 2001-10-03 | -11.09               |
| 2001-10-04 | 20.17                |
| 2001-10-05 | 20.17                |
| 2001-10-06 | 10.08                |
| 2001-10-07 | 20.17                |
| 2001-10-08 | 20.17                |
| 2001-10-09 | 9.58                 |
| 2001-10-10 | 20.17                |
| 2001-10-11 | 10.08                |
| 2001-10-12 | 20.17                |
| 2001-10-13 | 9.58                 |
| 2001-10-14 | 20.17                |
| 2001-10-15 | 10.08                |
| 2001-10-16 | 25.21                |
| 2001-10-17 | 15.12                |
| 2001-10-18 | 14.62                |
| 2001-10-19 | 25.21                |
| 2001-10-20 | 15.12                |
| 2001-10-21 | 14.62                |
| 2001-10-22 | 25.21                |
| 2001-10-23 | 15.12                |
| 2001-10-24 | 14.62                |
| 2001-10-25 | 15.12                |
| 2001-10-26 | 15.12                |
| 2001-10-27 | 15.12                |
| 2001-10-28 | 14.62                |
| 2001-10-29 | 15.12                |
| 2001-10-30 | 9.58                 |
| 2001-10-31 | 20.17                |
| 2001-11-01 | 30.75                |
| 2001-11-02 | 30.25                |
| 2001-11-03 | 25.71                |
| 2001-11-04 | 35.29                |
| 2001-11-05 | 35.8                 |
| 2001-11-06 | 35.8                 |
| 2001-11-07 | 35.8                 |
| 2001-11-08 | 15.12                |
| 2001-11-09 | 35.29                |
| 2001-11-10 | 35.8                 |
| 2001-11-11 | 30.75                |
| 2001-11-12 | 30.75                |
| 2001-11-13 | 30.75                |
| 2001-11-14 | 30.75                |
| 2001-11-15 | 30.75                |
| 2001-11-16 | 30.75                |
| 2001-11-17 | 31.26                |
| 2001-11-18 | 30.75                |
| 2001-11-19 | 30.75                |
| 2001-11-20 | 30.75                |
| 2001-11-21 | 30.75                |
| 2001-11-22 | 41.34                |
| 2001-11-23 | 20.67                |
| 2001-11-24 | 30.75                |
| 2001-11-25 | 30.75                |
| 2001-11-26 | 30.75                |
| 2001-11-27 | 31.26                |
| 2001-11-28 | 30.75                |
| 2001-11-29 | 30.75                |
| 2001-11-30 | 46.89                |
| 2001-12-01 | -307.54              |
| 2001-12-02 | 5.04                 |
| 2001-12-03 | 5.04                 |
| 2001-12-04 | 5.04                 |
| 2001-12-05 | 5.04                 |
| 2001-12-06 | 5.04                 |
| 2001-12-07 | 5.04                 |
| 2001-12-08 | 5.04                 |
| 2001-12-09 | 5.04                 |
| 2001-12-10 | 317.62               |
| 2001-12-11 | 5.04                 |
| 2001-12-12 | 5.04                 |
| 2001-12-13 | 5.04                 |
| 2001-12-14 | 5.04                 |
| 2001-12-15 | 5.04                 |
| 2001-12-16 | 5.04                 |
| 2001-12-17 | 109.3                |
| 2001-12-18 | 5.04                 |
| 2001-12-19 | 5.04                 |
| 2001-12-20 | 5.04                 |
| 2001-12-21 | 5.04                 |
| 2001-12-22 | 5.04                 |
| 2001-12-23 | 109.81               |
| 2001-12-24 | 5.04                 |
| 2001-12-25 | 5.04                 |
| 2001-12-26 | 5.04                 |
| 2001-12-27 | 5.04                 |
| 2001-12-28 | 5.04                 |
| 2001-12-29 | 109.81               |
| 2001-12-30 | 5.04                 |
| 2001-12-31 | 5.04                 |
| 2002-01-01 | -76.63               |
| 2002-01-02 | 5.04                 |
| 2002-01-03 | 5.04                 |
| 2002-01-04 | 5.04                 |
| 2002-01-05 | 5.04                 |
| 2002-01-06 | 5.04                 |
| 2002-01-07 | 110.41               |
| 2002-01-08 | 5.04                 |
| 2002-01-09 | 5.04                 |
| 2002-01-10 | 5.04                 |
| 2002-01-11 | 5.04                 |
| 2002-01-12 | 5.04                 |
| 2002-01-13 | 5.04                 |
| 2002-01-14 | 110.41               |
| 2002-01-15 | 5.04                 |
| 2002-01-16 | 5.04                 |
| 2002-01-17 | 5.04                 |
| 2002-01-18 | 5.04                 |
| 2002-01-19 | 5.04                 |
| 2002-01-20 | 5.04                 |
| 2002-01-21 | 110.41               |
| 2002-01-22 | 5.04                 |
| 2002-01-23 | 5.04                 |
| 2002-01-24 | 5.04                 |
| 2002-01-25 | 5.04                 |
| 2002-01-26 | 5.04                 |
| 2002-01-27 | 110.92               |
| 2002-01-28 | 5.04                 |
| 2002-01-29 | 5.04                 |
| 2002-01-30 | 5.04                 |
| 2002-01-31 | 5.04                 |
| 2002-02-01 | 5.04                 |
| 2002-02-02 | 111.42               |
| 2002-02-03 | 5.04                 |
| 2002-02-04 | 5.04                 |
| 2002-02-05 | 5.04                 |
| 2002-02-06 | 5.04                 |
| 2002-02-07 | 15.12                |
| 2002-02-08 | 5.04                 |
| 2002-02-09 | 5.04                 |
| 2002-02-10 | 5.04                 |
| 2002-02-11 | 5.04                 |
| 2002-02-12 | 16.13                |
| 2002-02-13 | 196.62               |
| 2002-02-14 | 197.63               |
| 2002-02-15 | 198.13               |
| 2002-02-16 | 199.65               |
| 2002-02-17 | 199.14               |
| 2002-02-18 | 201.16               |
| 2002-02-19 | 201.16               |
| 2002-02-20 | 202.67               |
| 2002-02-21 | 48.9                 |
| 2002-02-22 | 5.04                 |
| 2002-02-23 | 5.04                 |
| 2002-02-24 | 5.04                 |
| 2002-02-25 | 5.04                 |
| 2002-02-26 | 114.95               |
| 2002-02-27 | 5.04                 |
| 2002-02-28 | 5.04                 |
| 2002-03-01 | -104.87              |
| 2002-03-02 | 5.04                 |
| 2002-03-03 | 5.04                 |
| 2002-03-04 | 225.36               |
| 2002-03-05 | 5.04                 |
| 2002-03-06 | -105.37              |
| 2002-03-07 | 115.45               |
| 2002-03-08 | 5.04                 |
| 2002-03-09 | 225.86               |
| 2002-03-10 | -105.37              |
| 2002-03-11 | 5.04                 |
| 2002-03-12 | -325.69              |
| 2002-03-13 | 59.49                |
| 2002-03-14 | 60.5                 |
| 2002-03-15 | 59.99                |
| 2002-03-16 | 60.5                 |
| 2002-03-17 | 59.99                |
| 2002-03-18 | 60.5                 |
| 2002-03-19 | 60.5                 |
| 2002-03-20 | 127.05               |
| 2002-03-21 | 49.41                |
| 2002-03-22 | 55.46                |
| 2002-03-23 | 55.96                |
| 2002-03-24 | 44.37                |
| 2002-03-25 | 55.46                |
| 2002-03-26 | 44.87                |
| 2002-03-27 | 55.96                |
| 2002-03-28 | 44.37                |
| 2002-03-29 | 44.87                |
| 2002-03-30 | 44.87                |
| 2002-03-31 | 56.47                |
| 2002-04-01 | 44.87                |
| 2002-04-02 | 33.78                |
| 2002-04-03 | 33.27                |
| 2002-04-04 | 34.28                |
| 2002-04-05 | 33.27                |
| 2002-04-06 | 34.28                |
| 2002-04-07 | 33.78                |
| 2002-04-08 | 33.78                |
| 2002-04-09 | 33.78                |
| 2002-04-10 | 90.75                |
| 2002-04-11 | 90.24                |
| 2002-04-12 | 91.25                |
| 2002-04-13 | 90.24                |
| 2002-04-14 | 102.85               |
| 2002-04-15 | 91.25                |
| 2002-04-16 | 90.75                |
| 2002-04-17 | 45.88                |
| 2002-04-18 | 45.88                |
| 2002-04-19 | 45.88                |
| 2002-04-20 | 45.88                |
| 2002-04-21 | -11.09               |
| 2002-04-22 | 126.04               |
| 2002-04-23 | 46.38                |
| 2002-04-24 | 106.38               |
| 2002-04-25 | 121.5                |
| 2002-04-26 | 132.09               |
| 2002-04-27 | 155.79               |
| 2002-04-28 | 156.79               |
| 2002-04-29 | 155.79               |
| 2002-04-30 | 156.29               |
| 2002-05-01 | 167.89               |
| 2002-05-02 | 193.09               |
| 2002-05-03 | 208.22               |
| 2002-05-04 | 233.93               |
| 2002-05-05 | 233.43               |
| 2002-05-06 | 233.93               |
| 2002-05-07 | 233.93               |
| 2002-05-08 | 258.63               |
| 2002-05-09 | 259.14               |
| 2002-05-10 | 176.96               |
| 2002-05-11 | 117.47               |
| 2002-05-12 | 117.97               |
| 2002-05-13 | 108.39               |
| 2002-05-14 | 107.89               |
| 2002-05-15 | 108.39               |
| 2002-05-16 | 112.93               |
| 2002-05-17 | 112.93               |
| 2002-05-18 | 112.93               |
| 2002-05-19 | 112.93               |
| 2002-05-20 | 89.74                |
| 2002-05-21 | 148.22               |
| 2002-05-22 | 147.72               |
| 2002-05-23 | 148.73               |
| 2002-05-24 | 147.72               |
| 2002-05-25 | 125.03               |
| 2002-05-26 | 101.84               |
| 2002-05-27 | 91.76                |
| 2002-05-28 | 56.97                |
| 2002-05-29 | 57.98                |
| 2002-05-30 | 47.39                |
| 2002-05-31 | 81.67                |
| 2002-06-01 | 82.68                |
| 2002-06-02 | 82.18                |
| 2002-06-03 | 71.09                |
| 2002-06-04 | -90.24               |
| 2002-06-05 | -79.15               |
| 2002-06-06 | 93.27                |
| 2002-06-07 | 93.77                |
| 2002-06-08 | 92.77                |
| 2002-06-09 | 83.19                |
| 2002-06-10 | 60.5                 |
| 2002-06-11 | 39.32                |
| 2002-06-12 | 73.1                 |
| 2002-06-13 | 73.61                |
| 2002-06-14 | 83.69                |
| 2002-06-15 | 49.91                |
| 2002-06-16 | 49.91                |
| 2002-06-17 | 48.4                 |
| 2002-06-18 | -6.55                |
| 2002-06-19 | -2.52                |
| 2002-06-20 | -2.02                |
| 2002-06-21 | -1.51                |
| 2002-06-22 | 9.58                 |
| 2002-06-23 | 10.08                |
| 2002-06-24 | 15.12                |
| 2002-06-25 | 16.64                |
| 2002-06-26 | 16.13                |
| 2002-06-27 | 22.18                |
| 2002-06-28 | 22.18                |
| 2002-06-29 | 23.19                |
| 2002-06-30 | -41.34               |
| 2002-07-01 | 13.61                |
| 2002-07-02 | 14.12                |
| 2002-07-03 | 24.7                 |
| 2002-07-04 | 24.7                 |
| 2002-07-05 | 25.71                |
| 2002-07-06 | 26.22                |
| 2002-07-07 | 27.22                |
| 2002-07-08 | 58.48                |
| 2002-07-09 | -128.56              |
| 2002-07-10 | -33.27               |
| 2002-07-11 | 174.94               |
| 2002-07-12 | -135.11              |
| 2002-07-13 | 62.01                |
| 2002-07-14 | -40.33               |
| 2002-07-15 | 57.47                |
| 2002-07-16 | -43.36               |
| 2002-07-17 | 57.98                |
| 2002-07-18 | 58.48                |
| 2002-07-19 | -41.85               |
| 2002-07-20 | -40.84               |
| 2002-07-21 | 59.49                |
| 2002-07-22 | -48.9                |
| 2002-07-23 | 150.24               |
| 2002-07-24 | -186.54              |
| 2002-07-25 | -183.51              |
| 2002-07-26 | -180.99              |
| 2002-07-27 | -178.47              |
| 2002-07-28 | -165.36              |
| 2002-07-29 | 64.53                |
| 2002-07-30 | 64.53                |
| 2002-07-31 | 131.59               |
| 2002-08-01 | 131.59               |
| 2002-08-02 | 131.08               |
| 2002-08-03 | 131.59               |
| 2002-08-04 | 131.59               |
| 2002-08-05 | 102.85               |
| 2002-08-06 | 9.07                 |
| 2002-08-07 | 18.65                |
| 2002-08-08 | 38.32                |
| 2002-08-09 | 38.82                |
| 2002-08-10 | 39.32                |
| 2002-08-11 | 38.82                |
| 2002-08-12 | 40.33                |
| 2002-08-13 | 21.68                |
| 2002-08-14 | -22.69               |
| 2002-08-15 | -21.17               |
| 2002-08-16 | -14.62               |
| 2002-08-17 | -12.1                |
| 2002-08-18 | -11.09               |
| 2002-08-19 | -9.58                |
| 2002-08-20 | -7.06                |
| 2002-08-21 | -6.05                |
| 2002-08-22 | -28.23               |
| 2002-08-23 | 15.63                |
| 2002-08-24 | -86.21               |
| 2002-08-25 | -2.52                |
| 2002-08-26 | -1.51                |
| 2002-08-27 | -41.85               |
| 2002-08-28 | 15.12                |
| 2002-08-29 | -202.17              |
| 2002-08-30 | 220.32               |
| 2002-08-31 | 2.02                 |
| 2002-09-01 | 2.52                 |
| 2002-09-02 | 18.65                |
| 2002-09-03 | 34.79                |
| 2002-09-04 | 34.79                |
| 2002-09-05 | 34.79                |
| 2002-09-06 | 34.79                |
| 2002-09-07 | 34.79                |
| 2002-09-08 | 34.79                |
| 2002-09-09 | -55.46               |
| 2002-09-10 | 25.21                |
| 2002-09-11 | 25.21                |
| 2002-09-12 | 25.21                |
| 2002-09-13 | 25.21                |
| 2002-09-14 | 25.21                |
| 2002-09-15 | 25.21                |
| 2002-09-16 | 15.12                |
| 2002-09-17 | 95.79                |
| 2002-09-18 | 15.12                |
| 2002-09-19 | 15.12                |
| 2002-09-20 | 15.12                |
| 2002-09-21 | 15.12                |
| 2002-09-22 | 15.12                |
| 2002-09-23 | 96.29                |
| 2002-09-24 | 15.12                |
| 2002-09-25 | 15.12                |
| 2002-09-26 | 96.29                |
| 2002-09-27 | 15.12                |
| 2002-09-28 | 15.12                |
| 2002-09-29 | 15.12                |
| 2002-09-30 | 15.12                |
| 2002-10-01 | 10.0831861           |
| 2002-10-02 | 10.0831861           |
| 2002-10-03 | 10.0831861           |
| 2002-10-04 | 10.0831861           |
| 2002-10-05 | 10.0831861           |
| 2002-10-06 | 91.7569962           |
| 2002-10-07 | 10.0831861           |
| 2002-10-08 | 10.0831861           |
| 2002-10-09 | 10.0831861           |
| 2002-10-10 | 10.0831861           |
| 2002-10-11 | 10.0831861           |
| 2002-10-12 | 50.9200897           |
| 2002-10-13 | 10.0831861           |
| 2002-10-14 | 10.0831861           |
| 2002-10-15 | 10.0831861           |
| 2002-10-16 | 10.0831861           |
| 2002-10-17 | 10.0831861           |
| 2002-10-18 | 10.0831861           |
| 2002-10-19 | 10.0831861           |
| 2002-10-20 | 18.1497345           |
| 2002-10-21 | 18.6538944           |
| 2002-10-22 | 26.2162838           |
| 2002-10-23 | 26.7204437           |
| 2002-10-24 | 18.1497345           |
| 2002-10-25 | 18.6538944           |
| 2002-10-26 | 21.1746902           |
| 2002-10-27 | 13.1081419           |
| 2002-10-28 | 13.612301800000001   |
| 2002-10-29 | 13.1081419           |
| 2002-10-30 | 13.612301800000001   |
| 2002-10-31 | 13.1081419           |
| 2002-11-01 | 30.2495594           |
| 2002-11-02 | 21.6788502           |
| 2002-11-03 | 29.7453995           |
| 2002-11-04 | 21.6788502           |
| 2002-11-05 | 13.1081419           |
| 2002-11-06 | 13.612301800000001   |
| 2002-11-07 | 13.1081419           |
| 2002-11-08 | 21.6788502           |
| 2002-11-09 | 13.612301800000001   |
| 2002-11-10 | 13.1081419           |
| 2002-11-11 | 13.612301800000001   |
| 2002-11-12 | 13.1081419           |
| 2002-11-13 | 122.510712           |
| 2002-11-14 | 114.948326           |
| 2002-11-15 | 124.023193           |
| 2002-11-16 | 5.04159307           |
| 2002-11-17 | 5.04159307           |
| 2002-11-18 | 5.04159307           |
| 2002-11-19 | 90.7486801           |
| 2002-11-20 | 5.04159307           |
| 2002-11-21 | 5.04159307           |
| 2002-11-22 | 5.04159307           |
| 2002-11-23 | 5.04159307           |
| 2002-11-24 | 5.04159307           |
| 2002-11-25 | 5.04159307           |
| 2002-11-26 | 5.04159307           |
| 2002-11-27 | 5.04159307           |
| 2002-11-28 | 5.04159307           |
| 2002-11-29 | 5.04159307           |
| 2002-11-30 | 47.895134            |
| 2002-12-01 | 48.3992958           |
| 2002-12-02 | 5.04159307           |
| 2002-12-03 | 47.895134            |
| 2002-12-04 | 5.04159307           |
| 2002-12-05 | 30.7537174           |
| 2002-12-06 | 31.2578773           |
| 2002-12-07 | 30.7537174           |
| 2002-12-08 | 31.2578773           |
| 2002-12-09 | 31.2578773           |
| 2002-12-10 | 56.9700012           |
| 2002-12-11 | 57.9783211           |
| 2002-12-12 | 66.0448685           |
| 2002-12-13 | 57.9783211           |
| 2002-12-14 | 57.9783211           |
| 2002-12-15 | 57.9783211           |
| 2002-12-16 | 58.4824791           |
| 2002-12-17 | 67.0531921           |
| 2002-12-18 | 32.2661972           |
| 2002-12-19 | 40.8369026           |
| 2002-12-20 | 31.7620373           |
| 2002-12-21 | 31.7620373           |
| 2002-12-22 | 40.8369026           |
| 2002-12-23 | 32.2661972           |
| 2002-12-24 | 49.9117737           |
| 2002-12-25 | 50.4159317           |
| 2002-12-26 | 50.4159317           |
| 2002-12-27 | 50.4159317           |
| 2002-12-28 | 50.4159317           |
| 2002-12-29 | 50.4159317           |
| 2002-12-30 | 51.4242516           |
| 2002-12-31 | 50.4159317           |
| 2003-01-01 | 189.563904           |
| 2003-01-02 | 96.7985916           |
| 2003-01-03 | 33.2745132           |
| 2003-01-04 | 32.2661972           |
| 2003-01-05 | 33.2745132           |
| 2003-01-06 | 32.7703552           |
| 2003-01-07 | 32.7703552           |
| 2003-01-08 | 32.7703552           |
| 2003-01-09 | 32.7703552           |
| 2003-01-10 | 33.2745132           |
| 2003-01-11 | 32.7703552           |
| 2003-01-12 | 33.2745132           |
| 2003-01-13 | 32.7703552           |
| 2003-01-14 | 33.2745132           |
| 2003-01-15 | 32.7703552           |
| 2003-01-16 | 33.2745132           |
| 2003-01-17 | 33.2745132           |
| 2003-01-18 | 32.7703552           |
| 2003-01-19 | 33.2745132           |
| 2003-01-20 | 33.2745132           |
| 2003-01-21 | 33.2745132           |
| 2003-01-22 | 32.7703552           |
| 2003-01-23 | 33.7786751           |
| 2003-01-24 | 29.7453995           |
| 2003-01-25 | 30.7537174           |
| 2003-01-26 | 29.7453995           |
| 2003-01-27 | 30.2495594           |
| 2003-01-28 | 30.7537174           |
| 2003-01-29 | 30.2495594           |
| 2003-01-30 | 30.2495594           |
| 2003-01-31 | 30.2495594           |
| 2003-02-01 | 30.7537174           |
| 2003-02-02 | 30.2495594           |
| 2003-02-03 | 30.2495594           |
| 2003-02-04 | 30.7537174           |
| 2003-02-05 | 30.2495594           |
| 2003-02-06 | 30.7537174           |
| 2003-02-07 | 30.2495594           |
| 2003-02-08 | 30.7537174           |
| 2003-02-09 | 30.2495594           |
| 2003-02-10 | 30.7537174           |
| 2003-02-11 | 30.7537174           |
| 2003-02-12 | 30.2495594           |
| 2003-02-13 | 30.7537174           |
| 2003-02-14 | 30.7537174           |
| 2003-02-15 | 30.7537174           |
| 2003-02-16 | 30.7537174           |
| 2003-02-17 | 30.7537174           |
| 2003-02-18 | 21.1746902           |
| 2003-02-19 | 2.01663733           |
| 2003-02-20 | 11.5951719           |
| 2003-02-21 | 2.01663733           |
| 2003-02-22 | -7.5618973           |
| 2003-02-23 | 2.01663733           |
| 2003-02-24 | 49.9112816           |
| 2003-02-25 | 49.9127579           |
| 2003-02-26 | 50.4149475           |
| 2003-02-27 | 49.9122658           |
| 2003-02-28 | 50.4159317           |
| 2003-03-01 | 49.9117737           |
| 2003-03-02 | 40.8369026           |
| 2003-03-03 | 40.8369026           |
| 2003-03-04 | 38.8202667           |
| 2003-03-05 | 38.8202667           |
| 2003-03-06 | 38.8202667           |
| 2003-03-07 | 38.8202667           |
| 2003-03-08 | 38.3161087           |
| 2003-03-09 | 38.8202667           |
| 2003-03-10 | 78.1446915           |
| 2003-03-11 | 68.5656662           |
| 2003-03-12 | 68.5656662           |
| 2003-03-13 | 68.0615082           |
| 2003-03-14 | 69.0698242           |
| 2003-03-15 | 68.5656662           |
| 2003-03-16 | 69.0698242           |
| 2003-03-17 | 78.6488495           |
| 2003-03-18 | 49.9117737           |
| 2003-03-19 | 48.9034538           |
| 2003-03-20 | 49.4076118           |
| 2003-03-21 | 49.9117737           |
| 2003-03-22 | 49.4076118           |
| 2003-03-23 | 49.9117737           |
| 2003-03-24 | 49.9117737           |
| 2003-03-25 | 49.4076118           |
| 2003-03-26 | 59.994957            |
| 2003-03-27 | 59.994957            |
| 2003-03-28 | 59.994957            |
| 2003-03-29 | 59.994957            |
| 2003-03-30 | 60.4991188           |
| 2003-03-31 | 60.4991188           |
| 2003-04-01 | 59.994957            |
| 2003-04-02 | 59.994957            |
| 2003-04-03 | 20.6705322           |
| 2003-04-04 | 30.2495594           |
| 2003-04-05 | 30.2495594           |
| 2003-04-06 | 40.3327446           |
| 2003-04-07 | 50.9200897           |
| 2003-04-08 | 50.4159317           |
| 2003-04-09 | 50.4159317           |
| 2003-04-10 | 51.4242516           |
| 2003-04-11 | 50.4159317           |
| 2003-04-12 | 50.9200897           |
| 2003-04-13 | 122.006554           |
| 2003-04-14 | 123.01487            |
| 2003-04-15 | 123.01487            |
| 2003-04-16 | 123.519035           |
| 2003-04-17 | 133.602219           |
| 2003-04-18 | 62.0115967           |
| 2003-04-19 | 61.5074348           |
| 2003-04-20 | 62.5157547           |
| 2003-04-21 | 61.5074348           |
| 2003-04-22 | 62.0115967           |
| 2003-04-23 | 62.0115967           |
| 2003-04-24 | 62.0115967           |
| 2003-04-25 | 62.5157547           |
| 2003-04-26 | 62.0115967           |
| 2003-04-27 | 67.0531921           |
| 2003-04-28 | 68.0615082           |
| 2003-04-29 | 67.0531921           |
| 2003-04-30 | 68.0615082           |
| 2003-05-01 | 67.0531921           |
| 2003-05-02 | 78.6488495           |
| 2003-05-03 | 78.1446915           |
| 2003-05-04 | 78.1446915           |
| 2003-05-05 | 78.6488495           |
| 2003-05-06 | 138.643814           |
| 2003-05-07 | 107.385933           |
| 2003-05-08 | 107.385933           |
| 2003-05-09 | 107.385933           |
| 2003-05-10 | 86.2112427           |
| 2003-05-11 | 107.890091           |
| 2003-05-12 | 106.881775           |
| 2003-05-13 | 118.47744            |
| 2003-05-14 | 171.414169           |
| 2003-05-15 | 107.890091           |
| 2003-05-16 | 307.03302            |
| 2003-05-17 | 450.718414           |
| 2003-05-18 | 783.967712           |
| 2003-05-19 | 795.563416           |
| 2003-05-20 | 807.159058           |
| 2003-05-21 | 495.588593           |
| 2003-05-22 | -611.04108           |
| 2003-05-23 | 439.626923           |
| 2003-05-24 | 133.602219           |
| 2003-05-25 | 762.288879           |
| 2003-05-26 | 339.803375           |
| 2003-05-27 | 356.944794           |
| 2003-05-28 | 373.077881           |
| 2003-05-29 | 256.112946           |
| 2003-05-30 | -900.42853           |
| 2003-05-31 | 381.14444            |
| 2003-06-01 | 151.247787           |
| 2003-06-02 | 151.247787           |
| 2003-06-03 | 151.25               |
| 2003-06-04 | 706.33               |
| 2003-06-05 | 711.87               |
| 2003-06-06 | 717.42               |
| 2003-06-07 | 698.26               |
| 2003-06-08 | -1149.48             |
| 2003-06-09 | 151.25               |
| 2003-06-10 | 33.78                |
| 2003-06-11 | 35.29                |
| 2003-06-12 | 151.25               |
| 2003-06-13 | 34.79                |
| 2003-06-14 | 151.25               |
| 2003-06-15 | 23.7                 |
| 2003-06-16 | 105.87               |
| 2003-06-17 | 58.48                |
| 2003-06-18 | 19.16                |
| 2003-06-19 | 43.36                |
| 2003-06-20 | 42.85                |
| 2003-06-21 | 42.85                |
| 2003-06-22 | 61.0                 |
| 2003-06-23 | 73.1                 |
| 2003-06-24 | 72.6                 |
| 2003-06-25 | 72.6                 |
| 2003-06-26 | 20.67                |
| 2003-06-27 | 21.17                |
| 2003-06-28 | 93.27                |
| 2003-06-29 | 150.24               |
| 2003-06-30 | 150.24               |
| 2003-07-01 | -72.09               |
| 2003-07-02 | 8.57                 |
| 2003-07-03 | 8.57                 |
| 2003-07-04 | 2.02                 |
| 2003-07-05 | 14.12                |
| 2003-07-06 | 14.62                |
| 2003-07-07 | 3.5300000000000002   |
| 2003-07-08 | -7.06                |
| 2003-07-09 | -6.55                |
| 2003-07-10 | 4.03                 |
| 2003-07-11 | 20.17                |
| 2003-07-12 | -1.51                |
| 2003-07-13 | -0.5                 |
| 2003-07-14 | 20.67                |
| 2003-07-15 | 10.59                |
| 2003-07-16 | 11.6                 |
| 2003-07-17 | 12.6                 |
| 2003-07-18 | 99.32                |
| 2003-07-19 | 98.82                |
| 2003-07-20 | 99.82                |
| 2003-07-21 | 99.82                |
| 2003-07-22 | -233.93              |
| 2003-07-23 | 54.45                |
| 2003-07-24 | -60.5                |
| 2003-07-25 | -59.49               |
| 2003-07-26 | -73.1                |
| 2003-07-27 | 51.93                |
| 2003-07-28 | 52.43                |
| 2003-07-29 | 51.93                |
| 2003-07-30 | 68.06                |
| 2003-07-31 | 27.22                |
| 2003-08-01 | 27.22                |
| 2003-08-02 | 27.22                |
| 2003-08-03 | 27.73                |
| 2003-08-04 | -23.19               |
| 2003-08-05 | -22.18               |
| 2003-08-06 | -22.18               |
| 2003-08-07 | -21.68               |
| 2003-08-08 | -10.59               |
| 2003-08-09 | -10.59               |
| 2003-08-10 | -10.08               |
| 2003-08-11 | -9.58                |
| 2003-08-12 | 1.01                 |
| 2003-08-13 | 40.84                |
| 2003-08-14 | -7.5600000000000005  |
| 2003-08-15 | 2.52                 |
| 2003-08-16 | 3.02                 |
| 2003-08-17 | 3.5300000000000002   |
| 2003-08-18 | 248.05               |
| 2003-08-19 | 72.09                |
| 2003-08-20 | 71.59                |
| 2003-08-21 | 72.09                |
| 2003-08-22 | -237.46              |
| 2003-08-23 | -4.03                |
| 2003-08-24 | -3.5300000000000002  |
| 2003-08-25 | -2.52                |
| 2003-08-26 | 177.46               |
| 2003-08-27 | 465.34               |
| 2003-08-28 | -882.28              |
| 2003-08-29 | 21.68                |
| 2003-08-30 | 21.68                |
| 2003-08-31 | 21.68                |
| 2003-09-01 | 22.18                |
| 2003-09-02 | 12.1                 |
| 2003-09-03 | -79.15               |
| 2003-09-04 | 104.87               |
| 2003-09-05 | 12.6                 |
| 2003-09-06 | 104.87               |
| 2003-09-07 | 13.11                |
| 2003-09-08 | 104.87               |
| 2003-09-09 | 14.12                |
| 2003-09-10 | 104.87               |
| 2003-09-11 | 14.12                |
| 2003-09-12 | 34.79                |
| 2003-09-13 | -55.46               |
| 2003-09-14 | -54.95               |
| 2003-09-15 | 34.79                |
| 2003-09-16 | 34.79                |
| 2003-09-17 | 34.79                |
| 2003-09-18 | -54.95               |
| 2003-09-19 | 34.79                |
| 2003-09-20 | 34.79                |
| 2003-09-21 | -142.17              |
| 2003-09-22 | 34.79                |
| 2003-09-23 | 34.79                |
| 2003-09-24 | 34.79                |
| 2003-09-25 | -53.44               |
| 2003-09-26 | 34.79                |
| 2003-09-27 | 34.79                |
| 2003-09-28 | -52.94               |
| 2003-09-29 | 34.79                |
| 2003-09-30 | 34.79                |
| 2003-10-01 | -52.43               |
| 2003-10-02 | -52.43               |
| 2003-10-03 | 34.79                |
| 2003-10-04 | 34.79                |
| 2003-10-05 | -50.92               |
| 2003-10-06 | 34.79                |
| 2003-10-07 | 34.79                |
| 2003-10-08 | 34.79                |
| 2003-10-09 | -51.42               |
| 2003-10-10 | 34.79                |
| 2003-10-11 | 34.79                |
| 2003-10-12 | 34.79                |
| 2003-10-13 | -50.92               |
| 2003-10-14 | 15.12                |
| 2003-10-15 | 15.12                |
| 2003-10-16 | 15.12                |
| 2003-10-17 | 57.47                |
| 2003-10-18 | 15.12                |
| 2003-10-19 | 15.12                |
| 2003-10-20 | 15.12                |
| 2003-10-21 | 15.12                |
| 2003-10-22 | 15.12                |
| 2003-10-23 | 15.12                |
| 2003-10-24 | 15.12                |
| 2003-10-25 | 58.48                |
| 2003-10-26 | 15.12                |
| 2003-10-27 | 15.12                |
| 2003-10-28 | 15.12                |
| 2003-10-29 | 15.12                |
| 2003-10-30 | 15.12                |
| 2003-10-31 | 15.12                |
| 2003-11-01 | 15.12                |
| 2003-11-02 | 15.12                |
| 2003-11-03 | 5.04                 |
| 2003-11-04 | 5.04                 |
| 2003-11-05 | 5.04                 |
| 2003-11-06 | 5.04                 |
| 2003-11-07 | 5.04                 |
| 2003-11-08 | 5.04                 |
| 2003-11-09 | 91.25                |
| 2003-11-10 | 5.04                 |
| 2003-11-11 | 5.04                 |
| 2003-11-12 | 5.04                 |
| 2003-11-13 | 5.04                 |
| 2003-11-14 | 90.75                |
| 2003-11-15 | 5.04                 |
| 2003-11-16 | 5.04                 |
| 2003-11-17 | 5.04                 |
| 2003-11-18 | 5.04                 |
| 2003-11-19 | 92.26                |
| 2003-11-20 | 5.04                 |
| 2003-11-21 | 5.04                 |
| 2003-11-22 | 5.04                 |
| 2003-11-23 | 92.26                |
| 2003-11-24 | 5.04                 |
| 2003-11-25 | 5.04                 |
| 2003-11-26 | 92.77                |
| 2003-11-27 | 5.04                 |
| 2003-11-28 | 93.27                |
| 2003-11-29 | 5.04                 |
| 2003-11-30 | 5.04                 |
| 2003-12-01 | 5.04                 |
| 2003-12-02 | 5.04                 |
| 2003-12-03 | 5.04                 |
| 2003-12-04 | 5.04                 |
| 2003-12-05 | 5.04                 |
| 2003-12-06 | 5.04                 |
| 2003-12-07 | 93.27                |
| 2003-12-08 | 5.04                 |
| 2003-12-09 | 5.04                 |
| 2003-12-10 | 5.04                 |
| 2003-12-11 | 5.04                 |
| 2003-12-12 | 5.04                 |
| 2003-12-13 | 5.04                 |
| 2003-12-14 | 93.77                |
| 2003-12-15 | 5.04                 |
| 2003-12-16 | 5.04                 |
| 2003-12-17 | 5.04                 |
| 2003-12-18 | 5.04                 |
| 2003-12-19 | 5.04                 |
| 2003-12-20 | 94.78                |
| 2003-12-21 | 5.04                 |
| 2003-12-22 | 5.04                 |
| 2003-12-23 | 5.04                 |
| 2003-12-24 | 94.78                |
| 2003-12-25 | -84.7                |
| 2003-12-26 | 5.04                 |
| 2003-12-27 | 5.04                 |
| 2003-12-28 | 5.04                 |
| 2003-12-29 | 94.78                |
| 2003-12-30 | 5.04                 |
| 2003-12-31 | 5.04                 |
| 2004-01-01 | 5.04                 |
| 2004-01-02 | 95.29                |
| 2004-01-03 | 5.04                 |
| 2004-01-04 | 5.04                 |
| 2004-01-05 | 5.04                 |
| 2004-01-06 | 5.04                 |
| 2004-01-07 | 95.79                |
| 2004-01-08 | 5.04                 |
| 2004-01-09 | 5.04                 |
| 2004-01-10 | 5.04                 |
| 2004-01-11 | 5.04                 |
| 2004-01-12 | 5.04                 |
| 2004-01-13 | 5.04                 |
| 2004-01-14 | 95.79                |
| 2004-01-15 | 5.04                 |
| 2004-01-16 | 5.04                 |
| 2004-01-17 | 5.04                 |
| 2004-01-18 | 5.04                 |
| 2004-01-19 | 5.04                 |
| 2004-01-20 | 96.8                 |
| 2004-01-21 | 5.04                 |
| 2004-01-22 | 5.04                 |
| 2004-01-23 | 5.04                 |
| 2004-01-24 | 97.3                 |
| 2004-01-25 | 5.04                 |
| 2004-01-26 | 5.04                 |
| 2004-01-27 | 5.04                 |
| 2004-01-28 | 5.04                 |
| 2004-01-29 | 97.3                 |
| 2004-01-30 | 5.04                 |
| 2004-01-31 | 5.04                 |
| 2004-02-01 | 5.04                 |
| 2004-02-02 | 5.04                 |
| 2004-02-03 | 5.04                 |
| 2004-02-04 | 96.8                 |
| 2004-02-05 | 5.04                 |
| 2004-02-06 | 5.04                 |
| 2004-02-07 | 5.04                 |
| 2004-02-08 | 5.04                 |
| 2004-02-09 | 5.04                 |
| 2004-02-10 | 97.81                |
| 2004-02-11 | 5.04                 |
| 2004-02-12 | 5.04                 |
| 2004-02-13 | 5.04                 |
| 2004-02-14 | 97.81                |
| 2004-02-15 | 5.04                 |
| 2004-02-16 | 5.04                 |
| 2004-02-17 | 5.04                 |
| 2004-02-18 | 5.04                 |
| 2004-02-19 | 98.31                |
| 2004-02-20 | 5.04                 |
| 2004-02-21 | 5.04                 |
| 2004-02-22 | 98.31                |
| 2004-02-23 | 10.08                |
| 2004-02-24 | 10.08                |
| 2004-02-25 | 10.08                |
| 2004-02-26 | 103.35               |
| 2004-02-27 | 10.08                |
| 2004-02-28 | 10.08                |
| 2004-02-29 | 103.86               |
| 2004-03-01 | 0.0                  |
| 2004-03-02 | 94.28                |
| 2004-03-03 | 0.0                  |
| 2004-03-04 | 0.0                  |
| 2004-03-05 | 94.28                |
| 2004-03-06 | 0.0                  |
| 2004-03-07 | 0.0                  |
| 2004-03-08 | 94.78                |
| 2004-03-09 | 0.0                  |
| 2004-03-10 | 0.0                  |
| 2004-03-11 | 94.28                |
| 2004-03-12 | 0.0                  |
| 2004-03-13 | 95.29                |
| 2004-03-14 | 0.0                  |
| 2004-03-15 | -284.35              |
| 2004-03-16 | 0.0                  |
| 2004-03-17 | 94.78                |
| 2004-03-18 | 0.0                  |
| 2004-03-19 | 0.0                  |
| 2004-03-20 | 94.28                |
| 2004-03-21 | 0.0                  |
| 2004-03-22 | 95.29                |
| 2004-03-23 | 76.13                |
| 2004-03-24 | 76.13                |
| 2004-03-25 | 76.63                |
| 2004-03-26 | 76.63                |
| 2004-03-27 | 76.63                |
| 2004-03-28 | 77.14                |
| 2004-03-29 | 77.14                |
| 2004-03-30 | 38.32                |
| 2004-03-31 | 96.8                 |
| 2004-04-01 | 0.0                  |
| 2004-04-02 | 97.3                 |
| 2004-04-03 | 96.8                 |
| 2004-04-04 | 97.3                 |
| 2004-04-05 | 97.81                |
| 2004-04-06 | 97.81                |
| 2004-04-07 | 98.31                |
| 2004-04-08 | 97.81                |
| 2004-04-09 | 98.82                |
| 2004-04-10 | 98.82                |
| 2004-04-11 | 297.96               |
| 2004-04-12 | 99.82                |
| 2004-04-13 | 30.25                |
| 2004-04-14 | 30.25                |
| 2004-04-15 | 145.2                |
| 2004-04-16 | 49.91                |
| 2004-04-17 | 49.91                |
| 2004-04-18 | 170.41               |
| 2004-04-19 | 70.08                |
| 2004-04-20 | 180.49               |
| 2004-04-21 | 80.16                |
| 2004-04-22 | 80.16                |
| 2004-04-23 | 90.24                |
| 2004-04-24 | 90.24                |
| 2004-04-25 | 191.08               |
| 2004-04-26 | 104.87               |
| 2004-04-27 | 119.99               |
| 2004-04-28 | 119.99               |
| 2004-04-29 | 160.32               |
| 2004-04-30 | 150.24               |
| 2004-05-01 | 99.82                |
| 2004-05-02 | 221.33               |
| 2004-05-03 | 221.83               |
| 2004-05-04 | 323.17               |
| 2004-05-05 | 212.25               |
| 2004-05-06 | 263.68               |
| 2004-05-07 | 284.35               |
| 2004-05-08 | 284.85               |
| 2004-05-09 | 293.92               |
| 2004-05-10 | 244.01               |
| 2004-05-11 | 244.52               |
| 2004-05-12 | 244.01               |
| 2004-05-13 | 140.16               |
| 2004-05-14 | 255.1                |
| 2004-05-15 | 150.24               |
| 2004-05-16 | 150.24               |
| 2004-05-17 | 150.24               |
| 2004-05-18 | 150.24               |
| 2004-05-19 | 35.29                |
| 2004-05-20 | 119.99               |
| 2004-05-21 | 119.99               |
| 2004-05-22 | 16.13                |
| 2004-05-23 | 119.99               |
| 2004-05-24 | 119.99               |
| 2004-05-25 | 15.63                |
| 2004-05-26 | 119.99               |
| 2004-05-27 | 119.99               |
| 2004-05-28 | 16.13                |
| 2004-05-29 | 119.99               |
| 2004-05-30 | 119.99               |
| 2004-05-31 | 104.87               |
| 2004-06-01 | 104.87               |
| 2004-06-02 | 1.01                 |
| 2004-06-03 | 114.95               |
| 2004-06-04 | 11.6                 |
| 2004-06-05 | 53.44                |
| 2004-06-06 | 22.69                |
| 2004-06-07 | 32.77                |
| 2004-06-08 | 53.44                |
| 2004-06-09 | 58.48                |
| 2004-06-10 | 38.32                |
| 2004-06-11 | 38.32                |
| 2004-06-12 | 38.32                |
| 2004-06-13 | 38.82                |
| 2004-06-14 | 48.4                 |
| 2004-06-15 | 38.82                |
| 2004-06-16 | 38.82                |
| 2004-06-17 | 39.32                |
| 2004-06-18 | 38.82                |
| 2004-06-19 | 39.32                |
| 2004-06-20 | 39.32                |
| 2004-06-21 | 49.91                |
| 2004-06-22 | 19.66                |
| 2004-06-23 | 14.62                |
| 2004-06-24 | 15.12                |
| 2004-06-25 | 15.63                |
| 2004-06-26 | -93.77               |
| 2004-06-27 | 36.3                 |
| 2004-06-28 | 35.29                |
| 2004-06-29 | 55.46                |
| 2004-06-30 | 17.14                |
| 2004-07-01 | 16.64                |
| 2004-07-02 | 7.06                 |
| 2004-07-03 | 7.06                 |
| 2004-07-04 | 7.5600000000000005   |
| 2004-07-05 | 15.12                |
| 2004-07-06 | 2.52                 |
| 2004-07-07 | 3.02                 |
| 2004-07-08 | 3.5300000000000002   |
| 2004-07-09 | 18.65                |
| 2004-07-10 | 19.16                |
| 2004-07-11 | 19.16                |
| 2004-07-12 | 19.66                |
| 2004-07-13 | 24.7                 |
| 2004-07-14 | 5.55                 |
| 2004-07-15 | 7.06                 |
| 2004-07-16 | 6.55                 |
| 2004-07-17 | 7.06                 |
| 2004-07-18 | -3.02                |
| 2004-07-19 | 6.55                 |
| 2004-07-20 | -93.16               |
| 2004-07-21 | -7.06                |
| 2004-07-22 | -6.55                |
| 2004-07-23 | -5.55                |
| 2004-07-24 | -6.05                |
| 2004-07-25 | -5.55                |
| 2004-07-26 | 13.11                |
| 2004-07-27 | -76.63               |
| 2004-07-28 | 64.53                |
| 2004-07-29 | -16.13               |
| 2004-07-30 | -14.62               |
| 2004-07-31 | -14.62               |
| 2004-08-01 | -4.54                |
| 2004-08-02 | 22.18                |
| 2004-08-03 | -12.1                |
| 2004-08-04 | -11.09               |
| 2004-08-05 | -10.59               |
| 2004-08-06 | -9.58                |
| 2004-08-07 | -9.07                |
| 2004-08-08 | -7.5600000000000005  |
| 2004-08-09 | -23.7                |
| 2004-08-10 | 31.76                |
| 2004-08-11 | 32.27                |
| 2004-08-12 | 38.32                |
| 2004-08-13 | -42.85               |
| 2004-08-14 | 38.82                |
| 2004-08-15 | 39.32                |
| 2004-08-16 | -48.9                |
| 2004-08-17 | 30.75                |
| 2004-08-18 | -67.05               |
| 2004-08-19 | -64.53               |
| 2004-08-20 | -63.52               |
| 2004-08-21 | -16.13               |
| 2004-08-22 | -15.12               |
| 2004-08-23 | -14.62               |
| 2004-08-24 | -13.61               |
| 2004-08-25 | -12.6                |
| 2004-08-26 | -12.1                |
| 2004-08-27 | -29.75               |
| 2004-08-28 | 14.12                |
| 2004-08-29 | 14.12                |
| 2004-08-30 | 13.61                |
| 2004-08-31 | 14.12                |
| 2004-09-01 | 14.62                |
| 2004-09-02 | -7.06                |
| 2004-09-03 | -6.55                |
| 2004-09-04 | -6.05                |
| 2004-09-05 | -6.55                |
| 2004-09-06 | -5.55                |
| 2004-09-07 | -24.2                |
| 2004-09-08 | 24.2                 |
| 2004-09-09 | 24.2                 |
| 2004-09-10 | -2.02                |
| 2004-09-11 | -15.63               |
| 2004-09-12 | -16.13               |
| 2004-09-13 | -15.12               |
| 2004-09-14 | -15.63               |
| 2004-09-15 | -30.25               |
| 2004-09-16 | -9.58                |
| 2004-09-17 | -10.08               |
| 2004-09-18 | 0.0                  |
| 2004-09-19 | 13.61                |
| 2004-09-20 | 7.06                 |
| 2004-09-21 | -13.61               |
| 2004-09-22 | 0.5                  |
| 2004-09-23 | 13.61                |
| 2004-09-24 | 13.61                |
| 2004-09-25 | 13.11                |
| 2004-09-26 | 14.12                |
| 2004-09-27 | 13.11                |
| 2004-09-28 | -12.6                |
| 2004-09-29 | 20.17                |
| 2004-09-30 | 20.17                |
| 2004-10-01 | -45.37               |
| 2004-10-02 | 85.71                |
| 2004-10-03 | -45.37               |
| 2004-10-04 | 20.17                |
| 2004-10-05 | 20.17                |
| 2004-10-06 | 20.17                |
| 2004-10-07 | 20.17                |
| 2004-10-08 | 20.17                |
| 2004-10-09 | -44.87               |
| 2004-10-10 | 20.17                |
| 2004-10-11 | 20.17                |
| 2004-10-12 | 20.17                |
| 2004-10-13 | 20.17                |
| 2004-10-14 | -12.1                |
| 2004-10-15 | 10.08                |
| 2004-10-16 | 10.08                |
| 2004-10-17 | 10.08                |
| 2004-10-18 | 23.19                |
| 2004-10-19 | 15.63                |
| 2004-10-20 | 22.69                |
| 2004-10-21 | 22.69                |
| 2004-10-22 | 22.18                |
| 2004-10-23 | 16.13                |
| 2004-10-24 | 55.46                |
| 2004-10-25 | 55.96                |
| 2004-10-26 | 55.96                |
| 2004-10-27 | 42.85                |
| 2004-10-28 | 69.57                |
| 2004-10-29 | 70.58                |
| 2004-10-30 | 70.58                |
| 2004-10-31 | 3.02                 |
| 2004-11-01 | 37.31                |
| 2004-11-02 | 37.31                |
| 2004-11-03 | 37.31                |
| 2004-11-04 | 34.28                |
| 2004-11-05 | 0.0                  |
| 2004-11-06 | 0.0                  |
| 2004-11-07 | 0.0                  |
| 2004-11-08 | 69.07                |
| 2004-11-09 | 0.0                  |
| 2004-11-10 | 71.59                |
| 2004-11-11 | 37.31                |
| 2004-11-12 | 36.8                 |
| 2004-11-13 | 37.31                |
| 2004-11-14 | 37.31                |
| 2004-11-15 | 37.31                |
| 2004-11-16 | 37.81                |
| 2004-11-17 | 2.02                 |
| 2004-11-18 | 2.02                 |
| 2004-11-19 | 2.02                 |
| 2004-11-20 | 73.1                 |
| 2004-11-21 | 23.7                 |
| 2004-11-22 | 23.19                |
| 2004-11-23 | 24.2                 |
| 2004-11-24 | 23.19                |
| 2004-11-25 | 23.7                 |
| 2004-11-26 | 23.7                 |
| 2004-11-27 | 23.7                 |
| 2004-11-28 | 23.7                 |
| 2004-11-29 | 23.7                 |
| 2004-11-30 | 24.2                 |
| 2004-12-01 | 2.02                 |
| 2004-12-02 | 2.02                 |
| 2004-12-03 | 148.22               |
| 2004-12-04 | 76.13                |
| 2004-12-05 | 2.02                 |
| 2004-12-06 | 2.02                 |
| 2004-12-07 | 2.02                 |
| 2004-12-08 | 2.02                 |
| 2004-12-09 | 2.02                 |
| 2004-12-10 | 76.63                |
| 2004-12-11 | 76.63                |
| 2004-12-12 | 2.02                 |
| 2004-12-13 | 2.02                 |
| 2004-12-14 | 77.64                |
| 2004-12-15 | 2.02                 |
| 2004-12-16 | 2.02                 |
| 2004-12-17 | 2.02                 |
| 2004-12-18 | 2.02                 |
| 2004-12-19 | 77.14                |
| 2004-12-20 | 2.02                 |
| 2004-12-21 | 2.02                 |
| 2004-12-22 | 2.02                 |
| 2004-12-23 | -223.34              |
| 2004-12-24 | 152.26               |
| 2004-12-25 | 153.26               |
| 2004-12-26 | 2.02                 |
| 2004-12-27 | 2.02                 |
| 2004-12-28 | 3.02                 |
| 2004-12-29 | 3.02                 |
| 2004-12-30 | 3.02                 |
| 2004-12-31 | 79.66                |
| 2005-01-01 | 77.3                 |
| 2005-01-02 | 0.14                 |
| 2005-01-03 | 0.15                 |
| 2005-01-04 | 3.02                 |
| 2005-01-05 | 80.16                |
| 2005-01-06 | 158.81               |
| 2005-01-07 | 3.02                 |
| 2005-01-08 | -75.12               |
| 2005-01-09 | 3.02                 |
| 2005-01-10 | 3.02                 |
| 2005-01-11 | 160.32               |
| 2005-01-12 | 161.84               |
| 2005-01-13 | 3.02                 |
| 2005-01-14 | 3.02                 |
| 2005-01-15 | 3.02                 |
| 2005-01-16 | 3.02                 |
| 2005-01-17 | 82.18                |
| 2005-01-18 | 3.02                 |
| 2005-01-19 | 3.02                 |
| 2005-01-20 | 83.69                |
| 2005-01-21 | 3.02                 |
| 2005-01-22 | 3.02                 |
| 2005-01-23 | 84.19                |
| 2005-01-24 | 3.02                 |
| 2005-01-25 | 3.02                 |
| 2005-01-26 | -78.14               |
| 2005-01-27 | 3.02                 |
| 2005-01-28 | 3.02                 |
| 2005-01-29 | 84.19                |
| 2005-01-30 | 84.19                |
| 2005-01-31 | 84.7                 |
| 2005-02-01 | 3.02                 |
| 2005-02-02 | 3.02                 |
| 2005-02-03 | 84.7                 |
| 2005-02-04 | 3.02                 |
| 2005-02-05 | 3.02                 |
| 2005-02-06 | 3.02                 |
| 2005-02-07 | 85.71                |
| 2005-02-08 | 3.02                 |
| 2005-02-09 | 3.02                 |
| 2005-02-10 | 86.21                |
| 2005-02-11 | -80.16               |
| 2005-02-12 | 3.02                 |
| 2005-02-13 | 3.02                 |
| 2005-02-14 | 3.02                 |
| 2005-02-15 | 169.4                |
| 2005-02-16 | 3.02                 |
| 2005-02-17 | 87.22                |
| 2005-02-18 | -81.17               |
| 2005-02-19 | 3.02                 |
| 2005-02-20 | 87.22                |
| 2005-02-21 | 3.02                 |
| 2005-02-22 | 3.02                 |
| 2005-02-23 | 86.72                |
| 2005-02-24 | 87.72                |
| 2005-02-25 | 3.02                 |
| 2005-02-26 | 88.23                |
| 2005-02-27 | 3.02                 |
| 2005-02-28 | -82.18               |
| 2005-03-01 | 88.23                |
| 2005-03-02 | 0.0                  |
| 2005-03-03 | -85.2                |
| 2005-03-04 | 85.2                 |
| 2005-03-05 | 0.0                  |
| 2005-03-06 | 0.0                  |
| 2005-03-07 | 0.0                  |
| 2005-03-08 | 0.0                  |
| 2005-03-09 | 0.0                  |
| 2005-03-10 | 85.71                |
| 2005-03-11 | 0.0                  |
| 2005-03-12 | 0.0                  |
| 2005-03-13 | 171.92               |
| 2005-03-14 | 174.44               |
| 2005-03-15 | 0.0                  |
| 2005-03-16 | -87.22               |
| 2005-03-17 | 0.0                  |
| 2005-03-18 | 87.22                |
| 2005-03-19 | -87.22               |
| 2005-03-20 | 174.94               |
| 2005-03-21 | 0.0                  |
| 2005-03-22 | 0.0                  |
| 2005-03-23 | 88.23                |
| 2005-03-24 | 0.0                  |
| 2005-03-25 | 266.7                |
| 2005-03-26 | -89.74               |
| 2005-03-27 | -88.73               |
| 2005-03-28 | 88.73                |
| 2005-03-29 | 89.74                |
| 2005-03-30 | 179.98               |
| 2005-03-31 | -90.24               |
| 2005-04-01 | -89.74               |
| 2005-04-02 | -89.74               |
| 2005-04-03 | 89.74                |
| 2005-04-04 | 89.74                |
| 2005-04-05 | 90.24                |
| 2005-04-06 | 0.0                  |
| 2005-04-07 | -90.24               |
| 2005-04-08 | 363.5                |
| 2005-04-09 | 92.26                |
| 2005-04-10 | 92.26                |
| 2005-04-11 | -92.26               |
| 2005-04-12 | -92.26               |
| 2005-04-13 | 92.26                |
| 2005-04-14 | 184.02               |
| 2005-04-15 | 0.0                  |
| 2005-04-16 | 92.77                |
| 2005-04-17 | 92.77                |
| 2005-04-18 | 279.81               |
| 2005-04-19 | 282.33               |
| 2005-04-20 | 94.78                |
| 2005-04-21 | 0.0                  |
| 2005-04-22 | 94.28                |
| 2005-04-23 | 190.57               |
| 2005-04-24 | 191.08               |
| 2005-04-25 | 95.79                |
| 2005-04-26 | 0.0                  |
| 2005-04-27 | 289.39               |
| 2005-04-28 | 194.1                |
| 2005-04-29 | 195.11               |
| 2005-04-30 | 97.81                |
| 2005-05-01 | 98.31                |
| 2005-05-02 | 196.62               |
| 2005-05-03 | 0.0                  |
| 2005-05-04 | 98.82                |
| 2005-05-05 | 297.96               |
| 2005-05-06 | 400.81               |
| 2005-05-07 | 201.66               |
| 2005-05-08 | 203.18               |
| 2005-05-09 | 305.52               |
| 2005-05-10 | 514.24               |
| 2005-05-11 | 836.4                |
| 2005-05-12 | 317.62               |
| 2005-05-13 | 106.38               |
| 2005-05-14 | 212.76               |
| 2005-05-15 | 322.66               |
| 2005-05-16 | 541.47               |
| 2005-05-17 | 437.61               |
| 2005-05-18 | 220.32               |
| 2005-05-19 | 332.24               |
| 2005-05-20 | 558.61               |
| 2005-05-21 | 1251.32              |
| 2005-05-22 | 928.16               |
| 2005-05-23 | 1420.72              |
| 2005-05-24 | 1087.47              |
| 2005-05-25 | 1230.65              |
| 2005-05-26 | 1127.8               |
| 2005-05-27 | 126.54               |
| 2005-05-28 | 763.8                |
| 2005-05-29 | 642.3                |
| 2005-05-30 | 646.84               |
| 2005-05-31 | 609.61               |
| 2005-06-01 | 406.13               |
| 2005-06-02 | 408.63               |
| 2005-06-03 | 544.61               |
| 2005-06-04 | 146.99               |
| 2005-06-05 | 279.31               |
| 2005-06-06 | 415.85               |
| 2005-06-07 | 295.11               |
| 2005-06-08 | 302.95               |
| 2005-06-09 | 168.2                |
| 2005-06-10 | 167.83               |
| 2005-06-11 | 302.03               |
| 2005-06-12 | 304.72               |
| 2005-06-13 | 34.06                |
| 2005-06-14 | 184.43               |
| 2005-06-15 | 197.22               |
| 2005-06-16 | 61.12                |
| 2005-06-17 | 195.92               |
| 2005-06-18 | 118.36               |
| 2005-06-19 | 132.04               |
| 2005-06-20 | 137.34               |
| 2005-06-21 | 83.46                |
| 2005-06-22 | 90.11                |
| 2005-06-23 | 1323.95              |
| 2005-06-24 | -37.94               |
| 2005-06-25 | 238.16               |
| 2005-06-26 | 99.99                |
| 2005-06-27 | -38.49               |
| 2005-06-28 | 238.03               |
| 2005-06-29 | -38.72               |
| 2005-06-30 | 98.68                |
| 2005-07-01 | -40.07               |
| 2005-07-02 | 106.15               |
| 2005-07-03 | -14.81               |
| 2005-07-04 | -3.7800000000000002  |
| 2005-07-05 | 133.86               |
| 2005-07-06 | -2.96                |
| 2005-07-07 | 8.87                 |
| 2005-07-08 | 145.11               |
| 2005-07-09 | -23.35               |
| 2005-07-10 | -13.13               |
| 2005-07-11 | 15.28                |
| 2005-07-12 | 15.09                |
| 2005-07-13 | 15.76                |
| 2005-07-14 | 16.69                |
| 2005-07-15 | 17.28                |
| 2005-07-16 | 15.95                |
| 2005-07-17 | 13.92                |
| 2005-07-18 | 9.49                 |
| 2005-07-19 | 9.38                 |
| 2005-07-20 | 9.44                 |
| 2005-07-21 | 9.44                 |
| 2005-07-22 | 9.36                 |
| 2005-07-23 | 7.99                 |
| 2005-07-24 | 2.27                 |
| 2005-07-25 | 0.71                 |
| 2005-07-26 | 131.03               |
| 2005-07-27 | -138.64              |
| 2005-07-28 | -3.1                 |
| 2005-07-29 | -4.04                |
| 2005-07-30 | 134.95               |
| 2005-07-31 | -122.04              |
| 2005-08-01 | 142.69               |
| 2005-08-02 | 11.46                |
| 2005-08-03 | 8.98                 |
| 2005-08-04 | 5.39                 |
| 2005-08-05 | 5.73                 |
| 2005-08-06 | 3.83                 |
| 2005-08-07 | -2.5700000000000003  |
| 2005-08-08 | 113.51               |
| 2005-08-09 | -18.6                |
| 2005-08-10 | -25.35               |
| 2005-08-11 | -27.25               |
| 2005-08-12 | 94.25                |
| 2005-08-13 | -25.61               |
| 2005-08-14 | 102.07               |
| 2005-08-15 | -34.42               |
| 2005-08-16 | 96.42                |
| 2005-08-17 | -34.24               |
| 2005-08-18 | -34.51               |
| 2005-08-19 | -33.73               |
| 2005-08-20 | -34.43               |
| 2005-08-21 | 96.34                |
| 2005-08-22 | -34.51               |
| 2005-08-23 | -33.56               |
| 2005-08-24 | -37.8                |
| 2005-08-25 | 91.1                 |
| 2005-08-26 | -31.53               |
| 2005-08-27 | 104.72               |
| 2005-08-28 | -146.06              |
| 2005-08-29 | -10.47               |
| 2005-08-30 | 127.29               |
| 2005-08-31 | 6.87                 |
| 2005-09-01 | -114.62              |
| 2005-09-02 | -58.09               |
| 2005-09-03 | 15.37                |
| 2005-09-04 | 16.48                |
| 2005-09-05 | 17.17                |
| 2005-09-06 | -114.1               |
| 2005-09-07 | 7.5600000000000005   |
| 2005-09-08 | 128.96               |
| 2005-09-09 | 127.2                |
| 2005-09-10 | -12.05               |
| 2005-09-11 | -22.98               |
| 2005-09-12 | 102.05               |
| 2005-09-13 | -23.84               |
| 2005-09-14 | -24.99               |
| 2005-09-15 | -29.89               |
| 2005-09-16 | -34.68               |
| 2005-09-17 | -33.6                |
| 2005-09-18 | -35.76               |
| 2005-09-19 | 88.31                |
| 2005-09-20 | -160.34              |
| 2005-09-21 | 212.57               |
| 2005-09-22 | -34.54               |
| 2005-09-23 | -37.36               |
| 2005-09-24 | 83.0                 |
| 2005-09-25 | 82.93                |
| 2005-09-26 | -168.49              |
| 2005-09-27 | 194.46               |
| 2005-09-28 | 70.74                |
| 2005-09-29 | -52.72               |
| 2005-09-30 | 59.63                |
| 2005-10-01 | -75.27               |
| 2005-10-02 | -75.19               |
| 2005-10-03 | 170.62               |
| 2005-10-04 | 417.71               |
| 2005-10-05 | -198.49              |
| 2005-10-06 | -77.69               |
| 2005-10-07 | -77.19               |
| 2005-10-08 | 45.95                |
| 2005-10-09 | 169.05               |
| 2005-10-10 | -77.14               |
| 2005-10-11 | 45.91                |
| 2005-10-12 | -443.62              |
| 2005-10-13 | 412.43               |
| 2005-10-14 | -76.08               |
| 2005-10-15 | -76.11               |
| 2005-10-16 | 167.9                |
| 2005-10-17 | -76.1                |
| 2005-10-18 | 45.88                |
| 2005-10-19 | 167.87               |
| 2005-10-20 | -84.04               |
| 2005-10-21 | 27.63                |
| 2005-10-22 | 27.55                |
| 2005-10-23 | 27.3                 |
| 2005-10-24 | 23.43                |
| 2005-10-25 | 18.1                 |
| 2005-10-26 | 17.87                |
| 2005-10-27 | -104.69              |
| 2005-10-28 | 262.3                |
| 2005-10-29 | 139.62               |
| 2005-10-30 | 140.34               |
| 2005-10-31 | -227.7               |
| 2005-11-01 | 139.35               |
| 2005-11-02 | -104.64              |
| 2005-11-03 | 8.96                 |
| 2005-11-04 | 125.15               |
| 2005-11-05 | 126.24               |
| 2005-11-06 | -241.86              |
| 2005-11-07 | 76.21                |
| 2005-11-08 | 76.24                |
| 2005-11-09 | 73.61                |
| 2005-11-10 | 74.11                |
| 2005-11-11 | 73.61                |
| 2005-11-12 | 74.11                |
| 2005-11-13 | 74.11                |
| 2005-11-14 | 74.11                |
| 2005-11-15 | 74.11                |
| 2005-11-16 | 73.61                |
| 2005-11-17 | 2.52                 |
| 2005-11-18 | -120.49              |
| 2005-11-19 | 2.52                 |
| 2005-11-20 | -121.0               |
| 2005-11-21 | 126.04               |
| 2005-11-22 | 2.52                 |
| 2005-11-23 | 2.52                 |
| 2005-11-24 | 125.54               |
| 2005-11-25 | -120.49              |
| 2005-11-26 | 249.56               |
| 2005-11-27 | -121.5               |
| 2005-11-28 | 2.4                  |
| 2005-11-29 | 126.57               |
| 2005-11-30 | 2.52                 |
| 2005-12-01 | 5.04                 |
| 2005-12-02 | 5.04                 |
| 2005-12-03 | 129.06               |
| 2005-12-04 | -118.98              |
| 2005-12-05 | 124.02               |
| 2005-12-06 | 124.53               |
| 2005-12-07 | -495.59              |
| 2005-12-08 | 0.0                  |
| 2005-12-09 | 500.63               |
| 2005-12-10 | 130.07               |
| 2005-12-11 | 5.04                 |
| 2005-12-12 | 5.04                 |
| 2005-12-13 | 5.04                 |
| 2005-12-14 | -119.99              |
| 2005-12-15 | -119.49              |
| 2005-12-16 | 129.57               |
| 2005-12-17 | 254.1                |
| 2005-12-18 | 5.04                 |
| 2005-12-19 | -118.98              |
| 2005-12-20 | 5.04                 |
| 2005-12-21 | 254.6                |
| 2005-12-22 | -120.49              |
| 2005-12-23 | 130.58               |
| 2005-12-24 | 5.04                 |
| 2005-12-25 | 130.07               |
| 2005-12-26 | 5.04                 |
| 2005-12-27 | 131.08               |
| 2005-12-28 | -246.03              |
| 2005-12-29 | 381.65               |
| 2005-12-30 | 5.04                 |
| 2005-12-31 | 5.04                 |
| 2006-01-01 | 130.58               |
| 2006-01-02 | -120.49              |
| 2006-01-03 | 257.12               |
| 2006-01-04 | 5.04                 |
| 2006-01-05 | 5.04                 |
| 2006-01-06 | 5.04                 |
| 2006-01-07 | 5.04                 |
| 2006-01-08 | 131.59               |
| 2006-01-09 | -248.05              |
| 2006-01-10 | 258.13               |
| 2006-01-11 | 5.04                 |
| 2006-01-12 | 132.09               |
| 2006-01-13 | 5.04                 |
| 2006-01-14 | 5.04                 |
| 2006-01-15 | 132.09               |
| 2006-01-16 | 42.85                |
| 2006-01-17 | 42.85                |
| 2006-01-18 | -70.58               |
| 2006-01-19 | 151.75               |
| 2006-01-20 | -228.38              |
| 2006-01-21 | 25.21                |
| 2006-01-22 | -101.84              |
| 2006-01-23 | 166.88               |
| 2006-01-24 | 39.83                |
| 2006-01-25 | 39.83                |
| 2006-01-26 | 166.88               |
| 2006-01-27 | 39.83                |
| 2006-01-28 | 59.99                |
| 2006-01-29 | 59.99                |
| 2006-01-30 | 85.2                 |
| 2006-01-31 | 34.28                |
| 2006-02-01 | 58.99                |
| 2006-02-02 | 58.99                |
| 2006-02-03 | 46.38                |
| 2006-02-04 | -54.45               |
| 2006-02-05 | -53.95               |
| 2006-02-06 | -28.23               |
| 2006-02-07 | -28.74               |
| 2006-02-08 | -27.73               |
| 2006-02-09 | 2.52                 |
| 2006-02-10 | 3.02                 |
| 2006-02-11 | 3.02                 |
| 2006-02-12 | 38.82                |
| 2006-02-13 | 51.93                |
| 2006-02-14 | 14.62                |
| 2006-02-15 | 15.63                |
| 2006-02-16 | 16.13                |
| 2006-02-17 | 16.64                |
| 2006-02-18 | 17.14                |
| 2006-02-19 | 17.14                |
| 2006-02-20 | 18.15                |
| 2006-02-21 | 18.65                |
| 2006-02-22 | 19.16                |
| 2006-02-23 | 20.17                |
| 2006-02-24 | 31.76                |
| 2006-02-25 | 68.57                |
| 2006-02-26 | 68.57                |
| 2006-02-27 | -31.26               |
| 2006-02-28 | -30.75               |
| 2006-03-01 | 263.68               |
| 2006-03-02 | 49.91                |
| 2006-03-03 | 49.91                |
| 2006-03-04 | 62.01                |
| 2006-03-05 | 49.91                |
| 2006-03-06 | 49.91                |
| 2006-03-07 | 26.22                |
| 2006-03-08 | 14.12                |
| 2006-03-09 | 49.91                |
| 2006-03-10 | 38.32                |
| 2006-03-11 | 37.31                |
| 2006-03-12 | 38.32                |
| 2006-03-13 | -9.07                |
| 2006-03-14 | -45.37               |
| 2006-03-15 | 49.91                |
| 2006-03-16 | -116.46              |
| 2006-03-17 | -79.66               |
| 2006-03-18 | 121.0                |
| 2006-03-19 | 108.39               |
| 2006-03-20 | 73.61                |
| 2006-03-21 | -32.27               |
| 2006-03-22 | 4.03                 |
| 2006-03-23 | 4.03                 |
| 2006-03-24 | -66.55               |
| 2006-03-25 | -89.24               |
| 2006-03-26 | -65.54               |
| 2006-03-27 | 238.97               |
| 2006-03-28 | 51.93                |
| 2006-03-29 | 168.89               |
| 2006-03-30 | -66.04               |
| 2006-03-31 | 51.93                |
| 2006-04-01 | 134.11               |
| 2006-04-02 | -100.83              |
| 2006-04-03 | -100.33              |
| 2006-04-04 | 95.29                |
| 2006-04-05 | 436.6                |
| 2006-04-06 | 145.2                |
| 2006-04-07 | -214.77              |
| 2006-04-08 | -15.63               |
| 2006-04-09 | 54.95                |
| 2006-04-10 | 135.11               |
| 2006-04-11 | 29.75                |
| 2006-04-12 | 100.33               |
| 2006-04-13 | 180.49               |
| 2006-04-14 | 157.8                |
| 2006-04-15 | 260.65               |
| 2006-04-16 | 92.26                |
| 2006-04-17 | 719.44               |
| 2006-04-18 | 13.61                |
| 2006-04-19 | -62.52               |
| 2006-04-20 | 18.65                |
| 2006-04-21 | 75.62                |
| 2006-04-22 | 43.36                |
| 2006-04-23 | 220.32               |
| 2006-04-24 | 273.25               |
| 2006-04-25 | 58.48                |
| 2006-04-26 | -8.07                |
| 2006-04-27 | 325.69               |
| 2006-04-28 | 352.41               |
| 2006-04-29 | 315.1                |
| 2006-04-30 | 381.14               |
| 2006-05-01 | 338.8                |
| 2006-05-02 | 415.43               |
| 2006-05-03 | 549.53               |
| 2006-05-04 | 730.53               |
| 2006-05-05 | 575.25               |
| 2006-05-06 | 336.78               |
| 2006-05-07 | 418.45               |
| 2006-05-08 | 637.26               |
| 2006-05-09 | 573.73               |
| 2006-05-10 | 507.69               |
| 2006-05-11 | 463.32               |
| 2006-05-12 | 524.33               |
| 2006-05-13 | 663.47               |
| 2006-05-14 | 678.6                |
| 2006-05-15 | 796.57               |
| 2006-05-16 | 818.25               |
| 2006-05-17 | 866.15               |
| 2006-05-18 | 827.33               |
| 2006-05-19 | 951.35               |
| 2006-05-20 | 768.34               |
| 2006-05-21 | 766.83               |
| 2006-05-22 | 765.31               |
| 2006-05-23 | 588.86               |
| 2006-05-24 | 430.05               |
| 2006-05-25 | 479.46               |
| 2006-05-26 | 413.91               |
| 2006-05-27 | 680.62               |
| 2006-05-28 | 550.04               |
| 2006-05-29 | 174.94               |
| 2006-05-30 | 119.99               |
| 2006-05-31 | 246.03               |
| 2006-06-01 | 173.43               |
| 2006-06-02 | 226.87               |
| 2006-06-03 | 226.87               |
| 2006-06-04 | 200.15               |
| 2006-06-05 | 163.35               |
| 2006-06-06 | 230.9                |
| 2006-06-07 | 217.8                |
| 2006-06-08 | 216.79               |
| 2006-06-09 | 150.24               |
| 2006-06-10 | 56.97                |
| 2006-06-11 | 82.68                |
| 2006-06-12 | 83.19                |
| 2006-06-13 | 150.24               |
| 2006-06-14 | 152.26               |
| 2006-06-15 | 164.86               |
| 2006-06-16 | 44.37                |
| 2006-06-17 | -8.07                |
| 2006-06-18 | 18.15                |
| 2006-06-19 | 102.34               |
| 2006-06-20 | 65.04                |
| 2006-06-21 | 65.04                |
| 2006-06-22 | 65.04                |
| 2006-06-23 | 25.71                |
| 2006-06-24 | 56.47                |
| 2006-06-25 | 44.87                |
| 2006-06-26 | 58.48                |
| 2006-06-27 | 59.49                |
| 2006-06-28 | 45.37                |
| 2006-06-29 | 58.99                |
| 2006-06-30 | 156.79               |
| 2006-07-01 | -41.34               |
| 2006-07-02 | 78.14                |
| 2006-07-03 | 116.96               |
| 2006-07-04 | -0.5                 |
| 2006-07-05 | 28.23                |
| 2006-07-06 | 94.78                |
| 2006-07-07 | 15.12                |
| 2006-07-08 | 49.91                |
| 2006-07-09 | 33.27                |
| 2006-07-10 | 111.42               |
| 2006-07-11 | 4.54                 |
| 2006-07-12 | -31.26               |
| 2006-07-13 | 30.75                |
| 2006-07-14 | 174.44               |
| 2006-07-15 | -124.53              |
| 2006-07-16 | 31.26                |
| 2006-07-17 | 19.16                |
| 2006-07-18 | 31.76                |
| 2006-07-19 | 57.47                |
| 2006-07-20 | -11.09               |
| 2006-07-21 | 34.79                |
| 2006-07-22 | 47.39                |
| 2006-07-23 | -16.64               |
| 2006-07-24 | 22.18                |
| 2006-07-25 | 47.9                 |
| 2006-07-26 | 9.58                 |
| 2006-07-27 | -3.02                |
| 2006-07-28 | 138.14               |
| 2006-07-29 | -66.04               |
| 2006-07-30 | 23.7                 |
| 2006-07-31 | 86.72                |
| 2006-08-01 | 99.82                |
| 2006-08-02 | -67.56               |
| 2006-08-03 | 33.78                |
| 2006-08-04 | 36.8                 |
| 2006-08-05 | -38.82               |
| 2006-08-06 | 50.42                |
| 2006-08-07 | 87.22                |
| 2006-08-08 | -87.72               |
| 2006-08-09 | 25.21                |
| 2006-08-10 | -24.7                |
| 2006-08-11 | 75.12                |
| 2006-08-12 | -23.7                |
| 2006-08-13 | 50.92                |
| 2006-08-14 | -11.6                |
| 2006-08-15 | -22.69               |
| 2006-08-16 | 50.92                |
| 2006-08-17 | 1.51                 |
| 2006-08-18 | 14.62                |
| 2006-08-19 | -46.89               |
| 2006-08-20 | 42.35                |
| 2006-08-21 | -1.51                |
| 2006-08-22 | 4.54                 |
| 2006-08-23 | 77.14                |
| 2006-08-24 | -41.85               |
| 2006-08-25 | 54.95                |
| 2006-08-26 | 103.86               |
| 2006-08-27 | -53.44               |
| 2006-08-28 | -28.74               |
| 2006-08-29 | -3.5300000000000002  |
| 2006-08-30 | 8.07                 |
| 2006-08-31 | 20.67                |
| 2006-09-01 | -15.12               |
| 2006-09-02 | 32.77                |
| 2006-09-03 | -14.12               |
| 2006-09-04 | 69.07                |
| 2006-09-05 | -28.74               |
| 2006-09-06 | 41.85                |
| 2006-09-07 | 66.04                |
| 2006-09-08 | 54.45                |
| 2006-09-09 | 37.31                |
| 2006-09-10 | -47.9                |
| 2006-09-11 | -58.99               |
| 2006-09-12 | -1.01                |
| 2006-09-13 | 0.0                  |
| 2006-09-14 | 198.64               |
| 2006-09-15 | 139.65               |
| 2006-09-16 | 198.13               |
| 2006-09-17 | -82.18               |
| 2006-09-18 | -129.06              |
| 2006-09-19 | -116.96              |
| 2006-09-20 | 277.29               |
| 2006-09-21 | 103.35               |
| 2006-09-22 | -1.51                |
| 2006-09-23 | -140.16              |
| 2006-09-24 | -12.1                |
| 2006-09-25 | -12.1                |
| 2006-09-26 | 14.62                |
| 2006-09-27 | -31.76               |
| 2006-09-28 | -8.57                |
| 2006-09-29 | 3.5300000000000002   |
| 2006-09-30 | 14.12                |
| 2006-10-01 | 3.03                 |
| 2006-10-02 | 117.97               |
| 2006-10-03 | -42.85               |
| 2006-10-04 | 60.5                 |
| 2006-10-05 | 26.72                |
| 2006-10-06 | 346.86               |
| 2006-10-07 | -19.66               |
| 2006-10-08 | -8.57                |
| 2006-10-09 | 152.26               |
| 2006-10-10 | 30.25                |
| 2006-10-11 | -84.2                |
| 2006-10-12 | 190.57               |
| 2006-10-13 | -141.67              |
| 2006-10-14 | 18.65                |
| 2006-10-15 | -14.12               |
| 2006-10-16 | 214.77               |
| 2006-10-17 | 158.31               |
| 2006-10-18 | 43.36                |
| 2006-10-19 | -163.85              |
| 2006-10-20 | 66.04                |
| 2006-10-21 | 89.24                |
| 2006-10-22 | 9.07                 |
| 2006-10-23 | -26.22               |
| 2006-10-24 | -129.07              |
| 2006-10-25 | 411.39               |
| 2006-10-26 | -48.9                |
| 2006-10-27 | -129.57              |
| 2006-10-28 | 20.17                |
| 2006-10-29 | -14.62               |
| 2006-10-30 | -48.4                |
| 2006-10-31 | 134.61               |
| 2006-11-01 | 124.53               |
| 2006-11-02 | -118.48              |
| 2006-11-03 | -29.75               |
| 2006-11-04 | 108.9                |
| 2006-11-05 | -29.75               |
| 2006-11-06 | -64.03               |
| 2006-11-07 | 39.83                |
| 2006-11-08 | -6.5600000000000005  |
| 2006-11-09 | 247.04               |
| 2006-11-10 | 74.11                |
| 2006-11-11 | -37.31               |
| 2006-11-12 | 239.98               |
| 2006-11-13 | -211.24              |
| 2006-11-14 | 297.96               |
| 2006-11-15 | -26.22               |
| 2006-11-16 | -95.79               |
| 2006-11-17 | 9.07                 |
| 2006-11-18 | 8.07                 |
| 2006-11-19 | 66.55                |
| 2006-11-20 | 9.07                 |
| 2006-11-21 | -49.41               |
| 2006-11-22 | -26.22               |
| 2006-11-23 | 228.89               |
| 2006-11-24 | 100.83               |
| 2006-11-25 | -60.5                |
| 2006-11-26 | 43.36                |
| 2006-11-27 | 135.62               |
| 2006-11-28 | 113.44               |
| 2006-11-29 | -316.61              |
| 2006-11-30 | 182.51               |
| 2006-12-01 | 147.72               |
| 2006-12-02 | -164.86              |
| 2006-12-03 | 20.17                |
| 2006-12-04 | 252.08               |
| 2006-12-05 | 43.36                |
| 2006-12-06 | 20.17                |
| 2006-12-07 | 67.05                |
| 2006-12-08 | 20.17                |
| 2006-12-09 | 66.55                |
| 2006-12-10 | 20.17                |
| 2006-12-11 | 67.05                |
| 2006-12-12 | -61.51               |
| 2006-12-13 | -49.41               |
| 2006-12-14 | 78.14                |
| 2006-12-15 | 66.55                |
| 2006-12-16 | 218.81               |
| 2006-12-17 | 90.75                |
| 2006-12-18 | 43.36                |
| 2006-12-19 | 31.76                |
| 2006-12-20 | -73.1                |
| 2006-12-21 | 67.05                |
| 2006-12-22 | 101.84               |
| 2006-12-23 | 43.86                |
| 2006-12-24 | 43.36                |
| 2006-12-25 | 8.57                 |
| 2006-12-26 | 20.17                |
| 2006-12-27 | 43.36                |
| 2006-12-28 | 114.44               |
| 2006-12-29 | 67.05                |
| 2006-12-30 | -3.02                |
| 2006-12-31 | 67.05                |
| 2007-01-01 | 55.46                |
| 2007-01-02 | 8.57                 |
| 2007-01-03 | 78.65                |
| 2007-01-04 | 20.17                |
| 2007-01-05 | 32.27                |
| 2007-01-06 | 126.54               |
| 2007-01-07 | 20.17                |
| 2007-01-08 | 20.17                |
| 2007-01-09 | 43.86                |
| 2007-01-10 | 32.27                |
| 2007-01-11 | 54.95                |
| 2007-01-12 | -50.42               |
| 2007-01-13 | -15.12               |
| 2007-01-14 | -15.63               |
| 2007-01-15 | -15.12               |
| 2007-01-16 | 8.07                 |
| 2007-01-17 |                      |
| 2007-01-18 | 103.35               |
| 2007-01-19 | 173.43               |
| 2007-01-20 | 162.84               |
| 2007-01-21 | -50.92               |
| 2007-01-22 | 20.17                |
| 2007-01-23 | 81.17                |
| 2007-01-24 | 21.68                |
| 2007-01-25 | 22.18                |
| 2007-01-26 | 33.78                |
| 2007-01-27 | 21.68                |
| 2007-01-28 | 57.98                |
| 2007-01-29 | 33.78                |
| 2007-01-30 | 10.08                |
| 2007-01-31 | 57.98                |
| 2007-02-01 | -121.0               |
| 2007-02-02 | 128.56               |
| 2007-02-03 | 46.38                |
| 2007-02-04 | -49.91               |
| 2007-02-05 | -60.5                |
| 2007-02-06 | 92.77                |
| 2007-02-07 | 93.27                |
| 2007-02-08 | -6.55                |
| 2007-02-09 | -7.06                |
| 2007-02-10 | -30.25               |
| 2007-02-11 | 124.02               |
| 2007-02-12 | 208.22               |
| 2007-02-13 | 40.84                |
| 2007-02-14 | 113.44               |
| 2007-02-15 | -43.36               |
| 2007-02-16 | -18.65               |
| 2007-02-17 | 52.94                |
| 2007-02-18 | -7.5600000000000005  |
| 2007-02-19 | 65.54                |
| 2007-02-20 | -7.06                |
| 2007-02-21 | -162.84              |
| 2007-02-22 | -71.59               |
| 2007-02-23 | 395.26               |
| 2007-02-24 | -11.6                |
| 2007-02-25 | 11.6                 |
| 2007-02-26 | 24.2                 |
| 2007-02-27 | 96.29                |
| 2007-02-28 | 36.8                 |
| 2007-03-01 | 35.8                 |
| 2007-03-02 | -11.6                |
| 2007-03-03 | 11.6                 |
| 2007-03-04 | -24.2                |
| 2007-03-05 | 12.6                 |
| 2007-03-06 | 11.6                 |
| 2007-03-07 | 0.0                  |
| 2007-03-08 | 0.0                  |
| 2007-03-09 | 0.0                  |
| 2007-03-10 | 48.4                 |
| 2007-03-11 | 11.6                 |
| 2007-03-12 | 12.6                 |
| 2007-03-13 | 11.6                 |
| 2007-03-14 | 0.0                  |
| 2007-03-15 | 133.6                |
| 2007-03-16 | 0.0                  |
| 2007-03-17 | 0.0                  |
| 2007-03-18 | 60.5                 |
| 2007-03-19 | 24.2                 |
| 2007-03-20 | 73.1                 |
| 2007-03-21 | 328.71               |
| 2007-03-22 | 0.0                  |
| 2007-03-23 | 36.3                 |
| 2007-03-24 | 12.6                 |
| 2007-03-25 | 11.6                 |
| 2007-03-26 | 12.6                 |
| 2007-03-27 | 392.24               |
| 2007-03-28 | 123.01               |
| 2007-03-29 | 185.03               |
| 2007-03-30 | 0.0                  |
| 2007-03-31 | 123.52               |
| 2007-04-01 | 37.31                |
| 2007-04-02 | 49.91                |
| 2007-04-03 | 13.11                |
| 2007-04-04 | 12.6                 |
| 2007-04-05 | 38.32                |
| 2007-04-06 | 37.81                |
| 2007-04-07 | 38.32                |
| 2007-04-08 | 37.81                |
| 2007-04-09 | 68.57                |
| 2007-04-10 | 68.57                |
| 2007-04-11 | 68.06                |
| 2007-04-12 | 68.57                |
| 2007-04-13 | 76.13                |
| 2007-04-14 | 76.13                |
| 2007-04-15 | 106.38               |
| 2007-04-16 | 106.38               |
| 2007-04-17 | 106.38               |
| 2007-04-18 | 229.9                |
| 2007-04-19 | 229.39               |
| 2007-04-20 | 32.77                |
| 2007-04-21 | 69.07                |
| 2007-04-22 | 180.49               |
| 2007-04-23 | 56.97                |
| 2007-04-24 | -48.4                |
| 2007-04-25 | 50.92                |
| 2007-04-26 | 99.82                |
| 2007-04-27 | 53.44                |
| 2007-04-28 | 93.27                |
| 2007-04-29 | 154.78               |
| 2007-04-30 | 215.78               |
| 2007-05-01 | 201.66               |
| 2007-05-02 | 251.58               |
| 2007-05-03 | 597.93               |
| 2007-05-04 | 219.31               |
| 2007-05-05 | 219.31               |
| 2007-05-06 | 45.37                |
| 2007-05-07 | -128.06              |
| 2007-05-08 | 82.68                |
| 2007-05-09 | 132.59               |
| 2007-05-10 | 105.37               |
| 2007-05-11 | 179.48               |
| 2007-05-12 | 92.77                |
| 2007-05-13 | 231.91               |
| 2007-05-14 | 219.81               |
| 2007-05-15 | 157.3                |
| 2007-05-16 | 157.8                |
| 2007-05-17 | 130.58               |
| 2007-05-18 | 130.07               |
| 2007-05-19 | 117.47               |
| 2007-05-20 | 117.47               |
| 2007-05-21 | 120.49               |
| 2007-05-22 | 120.49               |
| 2007-05-23 | 120.49               |
| 2007-05-24 | 132.09               |
| 2007-05-25 | 133.1                |
| 2007-05-26 | 92.77                |
| 2007-05-27 | 93.27                |
| 2007-05-28 | 105.37               |
| 2007-05-29 | 93.27                |
| 2007-05-30 | 92.77                |
| 2007-05-31 | 105.37               |
| 2007-06-01 | 93.27                |
| 2007-06-02 | 28.74                |
| 2007-06-03 | 140.16               |
| 2007-06-04 | 68.57                |
| 2007-06-05 | 80.67                |
| 2007-06-06 | 81.17                |
| 2007-06-07 | 80.67                |
| 2007-06-08 | 81.17                |
| 2007-06-09 | 80.67                |
| 2007-06-10 | 81.17                |
| 2007-06-11 | 81.67                |
| 2007-06-12 | 81.17                |
| 2007-06-13 | 91.25                |
| 2007-06-14 | 106.38               |
| 2007-06-15 | 81.67                |
| 2007-06-16 | 179.98               |
| 2007-06-17 | 106.38               |
| 2007-06-18 | 115.96               |
| 2007-06-19 | 126.04               |
| 2007-06-20 | 77.64                |
| 2007-06-21 | 39.83                |
| 2007-06-22 | 66.04                |
| 2007-06-23 | 127.55               |
| 2007-06-24 | -173.43              |
| 2007-06-25 | -170.91              |
| 2007-06-26 | -153.77              |
| 2007-06-27 | -151.75              |
| 2007-06-28 | -164.36              |
| 2007-06-29 | -162.34              |
| 2007-06-30 | -160.32              |
| 2007-07-01 | -157.8               |
| 2007-07-02 | -155.28              |
| 2007-07-03 | -118.48              |
| 2007-07-04 | 29.75                |
| 2007-07-05 | 30.75                |
| 2007-07-06 | 30.75                |
| 2007-07-07 | 31.76                |
| 2007-07-08 | 32.27                |
| 2007-07-09 | 56.47                |
| 2007-07-10 | 78.65                |
| 2007-07-11 | -109.4               |
| 2007-07-12 | -121.5               |
| 2007-07-13 | 0.5                  |
| 2007-07-14 | 0.5                  |
| 2007-07-15 | 1.01                 |
| 2007-07-16 | 2.02                 |
| 2007-07-17 | 2.52                 |
| 2007-07-18 | 3.5300000000000002   |
| 2007-07-19 | 3.5300000000000002   |
| 2007-07-20 | 3.5300000000000002   |
| 2007-07-21 | 15.12                |
| 2007-07-22 | 15.63                |
| 2007-07-23 | 15.63                |
| 2007-07-24 | 6.55                 |
| 2007-07-25 | 6.55                 |
| 2007-07-26 | 17.65                |
| 2007-07-27 | 18.15                |
| 2007-07-28 | 28.74                |
| 2007-07-29 | 29.75                |
| 2007-07-30 | 70.58                |
| 2007-07-31 | 164.36               |
| 2007-08-01 | 149.23               |
| 2007-08-02 | 149.23               |
| 2007-08-03 | -34.79               |
| 2007-08-04 | 6.55                 |
| 2007-08-05 | 6.55                 |
| 2007-08-06 | 8.07                 |
| 2007-08-07 | 7.5600000000000005   |
| 2007-08-08 | 8.57                 |
| 2007-08-09 | 9.07                 |
| 2007-08-10 | 9.58                 |
| 2007-08-11 | 9.07                 |
| 2007-08-12 | 10.08                |
| 2007-08-13 | -4.54                |
| 2007-08-14 | 15.63                |
| 2007-08-15 | 15.63                |
| 2007-08-16 | 16.13                |
| 2007-08-17 | 16.64                |
| 2007-08-18 | 17.14                |
| 2007-08-19 | 17.65                |
| 2007-08-20 | 17.65                |
| 2007-08-21 | 4.54                 |
| 2007-08-22 | 13.61                |
| 2007-08-23 | 15.12                |
| 2007-08-24 | 15.12                |
| 2007-08-25 | 15.13                |
| 2007-08-26 | 15.63                |
| 2007-08-27 | -4.03                |
| 2007-08-28 | -3.02                |
| 2007-08-29 | 34.79                |
| 2007-08-30 | -12.6                |
| 2007-08-31 | 34.79                |
| 2007-09-01 | 6.55                 |
| 2007-09-02 | 6.55                 |
| 2007-09-03 | 7.06                 |
| 2007-09-04 | 7.5600000000000005   |
| 2007-09-05 | 44.87                |
| 2007-09-06 | 44.87                |
| 2007-09-07 | 72.6                 |
| 2007-09-08 | 45.37                |
| 2007-09-09 | -14.62               |
| 2007-09-10 | -5.55                |
| 2007-09-11 | 3.5300000000000002   |
| 2007-09-12 | 4.54                 |
| 2007-09-13 | 3.5300000000000002   |
| 2007-09-14 | -29.24               |
| 2007-09-15 | -175.45              |
| 2007-09-16 | -173.43              |
| 2007-09-17 | -170.41              |
| 2007-09-18 | -169.4               |
| 2007-09-19 | -166.37              |
| 2007-09-20 | -173.43              |
| 2007-09-21 | 179.98               |
| 2007-09-22 | 182.0                |
| 2007-09-23 | 183.51               |
| 2007-09-24 | 184.02               |
| 2007-09-25 | 186.54               |
| 2007-09-26 | 187.04               |
| 2007-09-27 | 7.5600000000000005   |
| 2007-09-28 | 7.06                 |
| 2007-09-29 | 7.06                 |
| 2007-09-30 | 7.06                 |
| 2007-10-01 | 7.06                 |
| 2007-10-02 | 16.13                |
| 2007-10-03 | 2.02                 |
| 2007-10-04 | 29.75                |
| 2007-10-05 | 20.17                |
| 2007-10-06 | 2.02                 |
| 2007-10-07 | 2.02                 |
| 2007-10-08 | -7.06                |
| 2007-10-09 | 11.6                 |
| 2007-10-10 | 11.6                 |
| 2007-10-11 | 20.17                |
| 2007-10-12 | 20.17                |
| 2007-10-13 | -7.06                |
| 2007-10-14 | -6.55                |
| 2007-10-15 | -12.1                |
| 2007-10-16 | 6.55                 |
| 2007-10-17 | 15.12                |
| 2007-10-18 | 5.04                 |
| 2007-10-19 | 5.04                 |
| 2007-10-20 | 5.04                 |
| 2007-10-21 | 5.04                 |
| 2007-10-22 | 13.61                |
| 2007-10-23 | 5.04                 |
| 2007-10-24 | 5.04                 |
| 2007-10-25 | 5.04                 |
| 2007-10-26 | 5.04                 |
| 2007-10-27 | 5.04                 |
| 2007-10-28 | 5.04                 |
| 2007-10-29 | 5.04                 |
| 2007-10-30 | 5.04                 |
| 2007-10-31 | 5.04                 |
| 2007-11-01 | 14.62                |
| 2007-11-02 | 13.61                |
| 2007-11-03 | 14.12                |
| 2007-11-04 | 13.61                |
| 2007-11-05 | 14.12                |
| 2007-11-06 | 19.16                |
| 2007-11-07 | 19.16                |
| 2007-11-08 | 18.65                |
| 2007-11-09 | 19.66                |
| 2007-11-10 | 18.65                |
| 2007-11-11 | 18.65                |
| 2007-11-12 | 19.66                |
| 2007-11-13 | 10.08                |
| 2007-11-14 | 18.65                |
| 2007-11-15 | 10.08                |
| 2007-11-16 | 10.08                |
| 2007-11-17 | 10.08                |
| 2007-11-18 | 10.08                |
| 2007-11-19 | 19.16                |
| 2007-11-20 | 36.8                 |
| 2007-11-21 | 10.08                |
| 2007-11-22 | 19.66                |
| 2007-11-23 | 18.65                |
| 2007-11-24 | 19.16                |
| 2007-11-25 | 19.16                |
| 2007-11-26 | 19.16                |
| 2007-11-27 | 10.08                |
| 2007-11-28 | 236.95               |
| 2007-11-29 | 18.65                |
| 2007-11-30 | -8.07                |
| 2007-12-01 | 28.23                |
| 2007-12-02 | 10.08                |
| 2007-12-03 | 10.08                |
| 2007-12-04 | 1.51                 |
| 2007-12-05 | 18.65                |
| 2007-12-06 | 28.23                |
| 2007-12-07 | 37.81                |
| 2007-12-08 | 65.04                |
| 2007-12-09 | 101.84               |
| 2007-12-10 | 37.81                |
| 2007-12-11 | 10.08                |
| 2007-12-12 | 10.08                |
| 2007-12-13 | 19.16                |
| 2007-12-14 | 19.66                |
| 2007-12-15 | 19.16                |
| 2007-12-16 | 19.16                |
| 2007-12-17 | 19.16                |
| 2007-12-18 | 10.08                |
| 2007-12-19 | 5.04                 |
| 2007-12-20 | 23.7                 |
| 2007-12-21 | 23.19                |
| 2007-12-22 | 23.7                 |
| 2007-12-23 | 28.74                |
| 2007-12-24 | 28.23                |
| 2007-12-25 | 28.74                |
| 2007-12-26 | 28.74                |
| 2007-12-27 | 28.74                |
| 2007-12-28 | 28.23                |
| 2007-12-29 | 28.74                |
| 2007-12-30 | 28.74                |
| 2007-12-31 | 28.74                |
| 2008-01-01 | 28.74                |
| 2008-01-02 | 28.23                |
| 2008-01-03 | 28.74                |
| 2008-01-04 | 19.16                |
| 2008-01-05 | 56.47                |
| 2008-01-06 | 56.97                |
| 2008-01-07 | 56.47                |
| 2008-01-08 | 56.97                |
| 2008-01-09 | 37.81                |
| 2008-01-10 | 19.66                |
| 2008-01-11 | 19.16                |
| 2008-01-12 | 20.17                |
| 2008-01-13 | 19.16                |
| 2008-01-14 | 19.16                |
| 2008-01-15 | 19.66                |
| 2008-01-16 | 19.16                |
| 2008-01-17 | 19.66                |
| 2008-01-18 | 19.16                |
| 2008-01-19 | 28.74                |
| 2008-01-20 | 29.24                |
| 2008-01-21 | 28.74                |
| 2008-01-22 | 19.66                |
| 2008-01-23 | 19.16                |
| 2008-01-24 | 19.66                |
| 2008-01-25 | 131.59               |
| 2008-01-26 | 37.81                |
| 2008-01-27 | 29.24                |
| 2008-01-28 | 19.66                |
| 2008-01-29 | 28.74                |
| 2008-01-30 | 151.25               |
| 2008-01-31 | 10.08                |
| 2008-02-01 | 20.17                |
| 2008-02-02 | 20.17                |
| 2008-02-03 | 20.17                |
| 2008-02-04 | 20.17                |
| 2008-02-05 | 20.17                |
| 2008-02-06 | 20.17                |
| 2008-02-07 | 39.32                |
| 2008-02-08 | 48.4                 |
| 2008-02-09 | 38.82                |
| 2008-02-10 | 29.75                |
| 2008-02-11 | 29.75                |
| 2008-02-12 | 39.83                |
| 2008-02-13 | 39.32                |
| 2008-02-14 | 21.17                |
| 2008-02-15 | 30.25                |
| 2008-02-16 | 30.25                |
| 2008-02-17 | 39.32                |
| 2008-02-18 | 30.25                |
| 2008-02-19 | 21.17                |
| 2008-02-20 | 20.67                |
| 2008-02-21 | 39.83                |
| 2008-02-22 | 39.32                |
| 2008-02-23 | 21.17                |
| 2008-02-24 | 30.25                |
| 2008-02-25 | 30.25                |
| 2008-02-26 | 20.67                |
| 2008-02-27 | 24.7                 |
| 2008-02-28 | -4.03                |
| 2008-02-29 | 50.42                |
| 2008-03-01 | 50.42                |
| 2008-03-02 | 59.99                |
| 2008-03-03 | 40.84                |
| 2008-03-04 | 40.84                |
| 2008-03-05 | -34.28               |
| 2008-03-06 | -34.28               |
| 2008-03-07 | 12.6                 |
| 2008-03-08 | 12.6                 |
| 2008-03-09 | 13.11                |
| 2008-03-10 | 12.6                 |
| 2008-03-11 | 3.5300000000000002   |
| 2008-03-12 | 13.61                |
| 2008-03-13 | 12.6                 |
| 2008-03-14 | 13.11                |
| 2008-03-15 | 13.11                |
| 2008-03-16 | 13.11                |
| 2008-03-17 | 13.11                |
| 2008-03-18 | 13.11                |
| 2008-03-19 | 13.11                |
| 2008-03-20 | 4.54                 |
| 2008-03-21 | 59.49                |
| 2008-03-22 | 59.99                |
| 2008-03-23 | -18.65               |
| 2008-03-24 | 0.0                  |
| 2008-03-25 | -37.31               |
| 2008-03-26 | -18.65               |
| 2008-03-27 | 22.69                |
| 2008-03-28 | 282.33               |
| 2008-03-29 | 59.99                |
| 2008-03-30 | 69.07                |
| 2008-03-31 | 59.49                |
| 2008-04-01 | -38.82               |
| 2008-04-02 | 36.3                 |
| 2008-04-03 | -74.62               |
| 2008-04-04 | 91.25                |
| 2008-04-05 | 91.76                |
| 2008-04-06 | 45.37                |
| 2008-04-07 | 54.45                |
| 2008-04-08 | 102.34               |
| 2008-04-09 | -9.07                |
| 2008-04-10 | 137.64               |
| 2008-04-11 | -64.53               |
| 2008-04-12 | 61.51                |
| 2008-04-13 | 62.01                |
| 2008-04-14 | 967.99               |
| 2008-04-15 | -851.02              |
| 2008-04-16 | -6.05                |
| 2008-04-17 | -143.18              |
| 2008-04-18 | -78.14               |
| 2008-04-19 | 0.0                  |
| 2008-04-20 | 117.47               |
| 2008-04-21 | 126.04               |
| 2008-04-22 | 126.54               |
| 2008-04-23 | 59.99                |
| 2008-04-24 | -5.55                |
| 2008-04-25 | 159.31               |
| 2008-04-26 | 151.25               |
| 2008-04-27 | 159.31               |
| 2008-04-28 | 151.25               |
| 2008-04-29 | 159.82               |
| 2008-04-30 | 41.85                |
| 2008-05-01 | 466.35               |
| 2008-05-02 | 0.5                  |
| 2008-05-03 | 159.82               |
| 2008-05-04 | 160.32               |
| 2008-05-05 | 161.33               |
| 2008-05-06 | 19.16                |
| 2008-05-07 | 27.22                |
| 2008-05-08 | 321.65               |
| 2008-05-09 | 221.33               |
| 2008-05-10 | 205.19               |
| 2008-05-11 | 208.22               |
| 2008-05-12 | 337.79               |
| 2008-05-13 | 370.05               |
| 2008-05-14 | 223.85               |
| 2008-05-15 | 150.24               |
| 2008-05-16 | 282.83               |
| 2008-05-17 | 379.63               |
| 2008-05-18 | 542.48               |
| 2008-05-19 | 667.51               |
| 2008-05-20 | 828.84               |
| 2008-05-21 | 1102.09              |
| 2008-05-22 | 982.61               |
| 2008-05-23 | 586.34               |
| 2008-05-24 | 497.61               |
| 2008-05-25 | 438.11               |
| 2008-05-26 | 386.19               |
| 2008-05-27 | 147.72               |
| 2008-05-28 | 690.19               |
| 2008-05-29 | 689.19               |
| 2008-05-30 | 367.03               |
| 2008-05-31 | 495.59               |
| 2008-06-01 | 500.13               |
| 2008-06-02 | 505.17               |
| 2008-06-03 | 509.2                |
| 2008-06-04 | 513.23               |
| 2008-06-05 | 541.97               |
| 2008-06-06 | 428.0                |
| 2008-06-07 | 400.0                |
| 2008-06-08 | 362.0                |
| 2008-06-09 | 337.0                |
| 2008-06-10 | 326.0                |
| 2008-06-11 | 316.0                |
| 2008-06-12 | 322.66               |
| 2008-06-13 | 335.27               |
| 2008-06-14 | 336.78               |
| 2008-06-15 | 337.79               |
| 2008-06-16 | 338.29               |
| 2008-06-17 | 339.3                |
| 2008-06-18 | 351.9                |
| 2008-06-19 | 189.56               |
| 2008-06-20 | 189.06               |
| 2008-06-21 | 197.13               |
| 2008-06-22 | 144.69               |
| 2008-06-23 | 144.69               |
| 2008-06-24 | 144.69               |
| 2008-06-25 | 144.69               |
| 2008-06-26 | 144.69               |
| 2008-06-27 | 144.69               |
| 2008-06-28 | 68.57                |
| 2008-06-29 | 69.07                |
| 2008-06-30 | 83.69                |
| 2008-07-01 | 169.9                |
| 2008-07-02 | 31.76                |
| 2008-07-03 | 36.8                 |
| 2008-07-04 | 74.11                |
| 2008-07-05 | 74.62                |
| 2008-07-06 | 74.62                |
| 2008-07-07 | 75.12                |
| 2008-07-08 | 100.33               |
| 2008-07-09 | 25.21                |
| 2008-07-10 | 50.42                |
| 2008-07-11 | 50.92                |
| 2008-07-12 | 50.92                |
| 2008-07-13 | 51.93                |
| 2008-07-14 | 51.42                |
| 2008-07-15 | 51.42                |
| 2008-07-16 | 51.93                |
| 2008-07-17 | 51.93                |
| 2008-07-18 | 52.94                |
| 2008-07-19 | 52.94                |
| 2008-07-20 | 52.43                |
| 2008-07-21 | 52.94                |
| 2008-07-22 | 43.36                |
| 2008-07-23 | 104.36               |
| 2008-07-24 | 104.36               |
| 2008-07-25 | 43.86                |
| 2008-07-26 | 43.86                |
| 2008-07-27 | 44.37                |
| 2008-07-28 | 44.37                |
| 2008-07-29 | 44.87                |
| 2008-07-30 | 8.57                 |
| 2008-07-31 | 11.6                 |
| 2008-08-01 | 94.78                |
| 2008-08-02 | 15.12                |
| 2008-08-03 | 15.63                |
| 2008-08-04 | 3.5300000000000002   |
| 2008-08-05 | 51.93                |
| 2008-08-06 | -66.04               |
| 2008-08-07 | 52.43                |
| 2008-08-08 | 52.43                |
| 2008-08-09 | 52.94                |
| 2008-08-10 | 52.43                |
| 2008-08-11 | 53.95                |
| 2008-08-12 | 53.44                |
| 2008-08-13 | -4.03                |
| 2008-08-14 | -4.54                |
| 2008-08-15 | -3.02                |
| 2008-08-16 | -2.52                |
| 2008-08-17 | -2.02                |
| 2008-08-18 | -1.01                |
| 2008-08-19 | 55.46                |
| 2008-08-20 | -57.47               |
| 2008-08-21 | -55.96               |
| 2008-08-22 | 56.97                |
| 2008-08-23 | -20.67               |
| 2008-08-24 | -21.17               |
| 2008-08-25 | -8.07                |
| 2008-08-26 | -52.94               |
| 2008-08-27 | 59.49                |
| 2008-08-28 | -6.55                |
| 2008-08-29 | -6.55                |
| 2008-08-30 | -5.55                |
| 2008-08-31 | -9.58                |
| 2008-09-01 | -9.58                |
| 2008-09-02 | -9.07                |
| 2008-09-03 | 14.12                |
| 2008-09-04 | -50.92               |
| 2008-09-05 | 57.47                |
| 2008-09-06 | -17.14               |
| 2008-09-07 | -16.13               |
| 2008-09-08 | -5.04                |
| 2008-09-09 | 58.99                |
| 2008-09-10 | -45.88               |
| 2008-09-11 | -65.04               |
| 2008-09-12 | 40.33                |
| 2008-09-13 | 41.34                |
| 2008-09-14 | 40.84                |
| 2008-09-15 | 41.34                |
| 2008-09-16 | 31.26                |
| 2008-09-17 | 31.26                |
| 2008-09-18 | 32.27                |
| 2008-09-19 | 31.76                |
| 2008-09-20 | 32.77                |
| 2008-09-21 | 32.27                |
| 2008-09-22 | -7.5600000000000005  |
| 2008-09-23 | 135.11               |
| 2008-09-24 | 33.78                |
| 2008-09-25 | 33.27                |
| 2008-09-26 | 33.78                |
| 2008-09-27 | 4.03                 |
| 2008-09-28 | 4.54                 |
| 2008-09-29 | -5.55                |
| 2008-09-30 | 34.79                |
| 2008-10-01 | 65.54                |
| 2008-10-02 | 65.04                |
| 2008-10-03 | 75.62                |
| 2008-10-04 | 35.8                 |
| 2008-10-05 | 35.8                 |
| 2008-10-06 | 30.75                |
| 2008-10-07 | 61.0                 |
| 2008-10-08 | 59.99                |
| 2008-10-09 | 6.55                 |
| 2008-10-10 | 6.55                 |
| 2008-10-11 | 6.55                 |
| 2008-10-12 | 6.55                 |
| 2008-10-13 | -3.02                |
| 2008-10-14 | 16.64                |
| 2008-10-15 | 16.64                |
| 2008-10-16 | 17.14                |
| 2008-10-17 | 17.14                |
| 2008-10-18 | 16.64                |
| 2008-10-19 | 17.14                |
| 2008-10-20 | 17.14                |
| 2008-10-21 | 17.14                |
| 2008-10-22 | 35.8                 |
| 2008-10-23 | 35.8                 |
| 2008-10-24 | 35.8                 |
| 2008-10-25 | 35.29                |
| 2008-10-26 | 35.8                 |
| 2008-10-27 | 35.8                 |
| 2008-10-28 | 35.79                |
| 2008-10-29 | 35.8                 |
| 2008-10-30 | 15.63                |
| 2008-10-31 | 16.13                |
| 2008-11-01 | -33.16               |
| 2008-11-02 | 15.63                |
| 2008-11-03 | 15.63                |
| 2008-11-04 | 15.63                |
| 2008-11-05 | 15.63                |
| 2008-11-06 | 15.63                |
| 2008-11-07 | 34.79                |
| 2008-11-08 | 34.79                |
| 2008-11-09 | 34.79                |
| 2008-11-10 | 34.79                |
| 2008-11-11 | 34.79                |
| 2008-11-12 | 35.29                |
| 2008-11-13 | 34.28                |
| 2008-11-14 | 34.79                |
| 2008-11-15 | 34.79                |
| 2008-11-16 | 34.79                |
| 2008-11-17 | 34.79                |
| 2008-11-18 | 34.79                |
| 2008-11-19 | 35.29                |
| 2008-11-20 | 34.28                |
| 2008-11-21 | 35.29                |
| 2008-11-22 | 34.28                |
| 2008-11-23 | 35.29                |
| 2008-11-24 | 19.66                |
| 2008-11-25 | 19.66                |
| 2008-11-26 | 19.66                |
| 2008-11-27 | 19.66                |
| 2008-11-28 | 19.66                |
| 2008-11-29 | 10.08                |
| 2008-11-30 | 10.08                |
| 2008-12-01 | 10.08                |
| 2008-12-02 | 20.17                |
| 2008-12-03 | 19.16                |
| 2008-12-04 | 20.17                |
| 2008-12-05 | 19.66                |
| 2008-12-06 | 19.66                |
| 2008-12-07 | 38.82                |
| 2008-12-08 | 29.24                |
| 2008-12-09 | 19.66                |
| 2008-12-10 | 29.75                |
| 2008-12-11 | 29.24                |
| 2008-12-12 | 20.17                |
| 2008-12-13 | 19.16                |
| 2008-12-14 | 20.17                |
| 2008-12-15 | 19.66                |
| 2008-12-16 | 29.24                |
| 2008-12-17 | 20.17                |
| 2008-12-18 | 19.66                |
| 2008-12-19 | 19.66                |
| 2008-12-20 | 19.66                |
| 2008-12-21 | 29.75                |
| 2008-12-22 | 29.24                |
| 2008-12-23 | 20.17                |
| 2008-12-24 | 19.66                |
| 2008-12-25 | 19.66                |
| 2008-12-26 | 29.75                |
| 2008-12-27 | 19.66                |
| 2008-12-28 | 19.66                |
| 2008-12-29 | 19.66                |
| 2008-12-30 | 29.75                |
| 2008-12-31 | 19.66                |
| 2009-01-01 | 39.32                |
| 2009-01-02 | 29.75                |
| 2009-01-03 | 29.75                |
| 2009-01-04 | 29.24                |
| 2009-01-05 | 29.75                |
| 2009-01-06 | 48.9                 |
| 2009-01-07 | 19.66                |
| 2009-01-08 | 20.17                |
| 2009-01-09 | 29.75                |
| 2009-01-10 | 19.66                |
| 2009-01-11 | 29.75                |
| 2009-01-12 | 29.75                |
| 2009-01-13 | 29.75                |
| 2009-01-14 | 29.24                |
| 2009-01-15 | 29.75                |
| 2009-01-16 | 29.75                |
| 2009-01-17 | 29.75                |
| 2009-01-18 | 29.75                |
| 2009-01-19 | 49.41                |
| 2009-01-20 | 49.41                |
| 2009-01-21 | 48.9                 |
| 2009-01-22 | 49.91                |
| 2009-01-23 | 49.41                |
| 2009-01-24 | 49.41                |
| 2009-01-25 | 49.91                |
| 2009-01-26 | 49.41                |
| 2009-01-27 | 49.91                |
| 2009-01-28 | 49.41                |
| 2009-01-29 | 49.91                |
| 2009-01-30 | 49.91                |
| 2009-01-31 | 49.91                |
| 2009-02-01 | 49.91                |
| 2009-02-02 | 49.41                |
| 2009-02-03 | 49.91                |
| 2009-02-04 | 49.91                |
| 2009-02-05 | 50.42                |
| 2009-02-06 | 49.91                |
| 2009-02-07 | 49.91                |
| 2009-02-08 | 110.41               |
| 2009-02-09 | 50.42                |
| 2009-02-10 | 25.21                |
| 2009-02-11 | 25.21                |
| 2009-02-12 | 25.21                |
| 2009-02-13 | 25.21                |
| 2009-02-14 | 24.7                 |
| 2009-02-15 | 25.21                |
| 2009-02-16 | 25.21                |
| 2009-02-17 | 24.7                 |
| 2009-02-18 | 25.21                |
| 2009-02-19 | 25.71                |
| 2009-02-20 | 25.21                |
| 2009-02-21 | 25.21                |
| 2009-02-22 | 25.21                |
| 2009-02-23 | 45.37                |
| 2009-02-24 | 45.37                |
| 2009-02-25 | 45.88                |
| 2009-02-26 | 45.37                |
| 2009-02-27 | 45.88                |
| 2009-02-28 | 45.88                |
| 2009-03-01 | 45.37                |
| 2009-03-02 | 66.04                |
| 2009-03-03 | 25.71                |
| 2009-03-04 | 25.21                |
| 2009-03-05 | 25.21                |
| 2009-03-06 | 25.21                |
| 2009-03-07 | 25.71                |
| 2009-03-08 | 25.21                |
| 2009-03-09 | 25.71                |
| 2009-03-10 | 25.71                |
| 2009-03-11 | 30.25                |
| 2009-03-12 | 30.75                |
| 2009-03-13 | 30.25                |
| 2009-03-14 | 30.75                |
| 2009-03-15 | 30.75                |
| 2009-03-16 | 30.25                |
| 2009-03-17 | 92.26                |
| 2009-03-18 | 5.04                 |
| 2009-03-19 | 5.04                 |
| 2009-03-20 | 5.04                 |
| 2009-03-21 | 5.04                 |
| 2009-03-22 | 5.04                 |
| 2009-03-23 | 15.12                |
| 2009-03-24 | 5.50417              |
| 2009-03-25 | -5.5875              |
| 2009-03-26 | 25.67084             |
| 2009-03-27 | 77.09584             |
| 2009-03-28 | 77.09584             |
| 2009-03-29 | 77.09584             |
| 2009-03-30 | 77.6                 |
| 2009-03-31 | 87.09584             |
| 2009-04-01 | 87.6                 |
| 2009-04-02 | 87.6                 |
| 2009-04-03 | 88.10417             |
| 2009-04-04 | 88.10417             |
| 2009-04-05 | 108.775              |
| 2009-04-06 | 119.3625             |
| 2009-04-07 | 15.0                 |
| 2009-04-08 | 119.86667            |
| 2009-04-09 | 120.37084            |
| 2009-04-10 | 120.37084            |
| 2009-04-11 | 15.0                 |
| 2009-04-12 | 120.37084            |
| 2009-04-13 | 120.875              |
| 2009-04-14 | 121.37917            |
| 2009-04-15 | 15.0                 |
| 2009-04-16 | 121.37917            |
| 2009-04-17 | 121.37917            |
| 2009-04-18 | 121.88334            |
| 2009-04-19 | 15.0                 |
| 2009-04-20 | 121.88334            |
| 2009-04-21 | 122.3875             |
| 2009-04-22 | 122.89167            |
| 2009-04-23 | 15.0                 |
| 2009-04-24 | 122.3875             |
| 2009-04-25 | 231.79167            |
| 2009-04-26 | 123.39584            |
| 2009-04-27 | 232.8                |
| 2009-04-28 | 124.40417            |
| 2009-04-29 | 124.40417            |
| 2009-04-30 | 234.81667            |
| 2009-05-01 | 235.825              |
| 2009-05-02 | 348.25417            |
| 2009-05-03 | 340.27084            |
| 2009-05-04 | 342.2875             |
| 2009-05-05 | 344.80834            |
| 2009-05-06 | 461.27084            |
| 2009-05-07 | 465.30417            |
| 2009-05-08 | 702.76667            |
| 2009-05-09 | 592.85834            |
| 2009-05-10 | 593.90833            |
| 2009-05-11 | 358.96667            |
| 2009-05-12 | 602.98333            |
| 2009-05-13 | 609.03333            |
| 2009-05-14 | 553.07083            |
| 2009-05-15 | 433.07917            |
| 2009-05-16 | 687.17917            |
| 2009-05-17 | 440.64167            |
| 2009-05-18 | 273.09167            |
| 2009-05-19 | 584.20833            |
| 2009-05-20 | 459.175              |
| 2009-05-21 | 460.6875             |
| 2009-05-22 | 410.775              |
| 2009-05-23 | 412.2875             |
| 2009-05-24 | 413.29583            |
| 2009-05-25 | 414.30417            |
| 2009-05-26 | 415.81667            |
| 2009-05-27 | 206.5875             |
| 2009-05-28 | 272.63333            |
| 2009-05-29 | 272.63333            |
| 2009-05-30 | 167.76667            |
| 2009-05-31 | 299.85833            |
| 2009-06-01 | 287.25417            |
| 2009-06-02 | 208.1                |
| 2009-06-03 | 141.55               |
| 2009-06-04 | 141.55               |
| 2009-06-05 | 316.55               |
| 2009-06-06 | 183.45               |
| 2009-06-07 | 183.45               |
| 2009-06-08 | 183.45               |
| 2009-06-09 | 116.9                |
| 2009-06-10 | 183.95417            |
| 2009-06-11 | 50.85417             |
| 2009-06-12 | 117.90833            |
| 2009-06-13 | 117.40417            |
| 2009-06-14 | 118.4125             |
| 2009-06-15 | 117.90833            |
| 2009-06-16 | 118.4125             |
| 2009-06-17 | 118.4125             |
| 2009-06-18 | 118.91667            |
| 2009-06-19 | 118.91667            |
| 2009-06-20 | 53.87917             |
| 2009-06-21 | 54.38333             |
| 2009-06-22 | 184.45833            |
| 2009-06-23 | 54.8875              |
| 2009-06-24 | 55.39167             |
| 2009-06-25 | -15.075              |
| 2009-06-26 | 76.17916             |
| 2009-06-27 | 115.0                |
| 2009-06-28 | -40.28334            |
| 2009-06-29 | 79.2875              |
| 2009-06-30 | 42.35833             |
| 2009-07-01 | 78.575               |
| 2009-07-02 | 52.8625              |
| 2009-07-03 | 65.46667             |
| 2009-07-04 | 52.35833             |
| 2009-07-05 | 67.8625              |
| 2009-07-06 | 16.4375              |
| 2009-07-07 | 26.94167             |
| 2009-07-08 | -27.0875             |
| 2009-07-09 | 75.25833             |
| 2009-07-10 | 68.15833             |
| 2009-07-11 | 16.73333             |
| 2009-07-12 | 4.63333              |
| 2009-07-13 | 17.74167             |
| 2009-07-14 | -60.4875             |
| 2009-07-15 | 26.14583             |
| 2009-07-16 | 26.14583             |
| 2009-07-17 | 36.65                |
| 2009-07-18 | -12.75834            |
| 2009-07-19 | 0.35000000000000003  |
| 2009-07-20 | -11.75               |
| 2009-07-21 | -45.44584            |
| 2009-07-22 | -44.94167            |
| 2009-07-23 | -61.03333            |
| 2009-07-24 | -78.14583            |
| 2009-07-25 | 106.09584            |
| 2009-07-26 | -28.51666            |
| 2009-07-27 | 86.09584             |
| 2009-07-28 | -57.51029            |
| 2009-07-29 | -57.00613            |
| 2009-07-30 | 112.89804            |
| 2009-07-31 | 112.9                |
| 2009-08-01 | 86.6                 |
| 2009-08-02 | 96.6                 |
| 2009-08-03 | 89.5                 |
| 2009-08-04 | 104.5                |
| 2009-08-05 | -80.98933            |
| 2009-08-06 | -67.881              |
| 2009-08-07 | -79.47683            |
| 2009-08-08 | -77.96433            |
| 2009-08-09 | -30.07083            |
| 2009-08-10 | 6.22917              |
| 2009-08-11 | -88.05               |
| 2009-08-12 | -5.95417             |
| 2009-08-13 | 134.70833            |
| 2009-08-14 | -157.70833           |
| 2009-08-15 | 158.40417            |
| 2009-08-16 | -16.0375             |
| 2009-08-17 | 76.72917             |
| 2009-08-18 | -130.9875            |
| 2009-08-19 | 43.45417             |
| 2009-08-20 | 36.85833             |
| 2009-08-21 | -122.9625            |
| 2009-08-22 | 118.02917            |
| 2009-08-23 | 15.68333             |
| 2009-08-24 | 103.02917            |
| 2009-08-25 | -134.43333           |
| 2009-08-26 | 92.44167             |
| 2009-08-27 | -12.80416            |
| 2009-08-28 | 88.53334             |
| 2009-08-29 | -135.31666           |
| 2009-08-30 | 89.54167             |
| 2009-08-31 | -11.29166            |
| 2009-09-01 | 89.54167             |
| 2009-09-02 | 45.175               |
| 2009-09-03 | -104.65              |
| 2009-09-04 | 51.1375              |
| 2009-09-05 | 83.90833             |
| 2009-09-06 | -59.275              |
| 2009-09-07 | 40.04583             |
| 2009-09-08 | -179.26667           |
| 2009-09-09 | 84.4125              |
| 2009-09-10 | 62.22917             |
| 2009-09-11 | 83.90833             |
| 2009-09-12 | 83.90833             |
| 2009-09-13 | 117.18333            |
| 2009-09-14 | 133.35834            |
| 2009-09-15 | -182.25              |
| 2009-09-16 | -126.79167           |
| 2009-09-17 | 20.55                |
| 2009-09-18 | 21.05417             |
| 2009-09-19 | 21.05417             |
| 2009-09-20 | 21.55833             |
| 2009-09-21 | 6.05416              |
| 2009-09-22 | 6.05416              |
| 2009-09-23 | -4.53334             |
| 2009-09-24 | 6.55833              |
| 2009-09-25 | 6.55833              |
| 2009-09-26 | -4.53334             |
| 2009-09-27 | 7.0625               |
| 2009-09-28 | 6.55833              |
| 2009-09-29 | -14.02917            |
| 2009-09-30 | -3.4416700000000002  |
| 2009-10-01 | -2.9375              |
| 2009-10-02 | -14.02917            |
| 2009-10-03 | -12.9375             |
| 2009-10-04 | 18.825               |
| 2009-10-05 | 8.2375               |
| 2009-10-06 | 8.2375               |
| 2009-10-07 | 8.2375               |
| 2009-10-08 | 18.825               |
| 2009-10-09 | 8.2375               |
| 2009-10-10 | 29.91667             |
| 2009-10-11 | 8.825                |
| 2009-10-12 | 8.825                |
| 2009-10-13 | 30.0                 |
| 2009-10-14 | 72.35                |
| 2009-10-15 | 8.825                |
| 2009-10-16 | 8.825                |
| 2009-10-17 | 19.4125              |
| 2009-10-18 | -33.525              |
| 2009-10-19 | -43.60833            |
| 2009-10-20 | 19.91667             |
| 2009-10-21 | 8.825                |
| 2009-10-22 | 19.4125              |
| 2009-10-23 | -1.175               |
| 2009-10-24 | -0.67083             |
| 2009-10-25 | -11.7625             |
| 2009-10-26 | -0.67083             |
| 2009-10-27 | -21.7625             |
| 2009-10-28 | 20.5875              |
| 2009-10-29 | 20.5875              |
| 2009-10-30 | 20.5875              |
| 2009-10-31 | 20.08333             |
| 2009-11-01 | 20.5875              |
| 2009-11-02 | 10.0                 |
| 2009-11-03 | 20.5875              |
| 2009-11-04 | 20.5875              |
| 2009-11-05 | 20.5875              |
| 2009-11-06 | 20.5875              |
| 2009-11-07 | 20.08333             |
| 2009-11-08 | 20.5875              |
| 2009-11-09 | 20.5875              |
| 2009-11-10 | 20.5875              |
| 2009-11-11 | 20.5875              |
| 2009-11-12 | 20.5875              |
| 2009-11-13 | 10.0                 |
| 2009-11-14 | 20.08333             |
| 2009-11-15 | 20.5875              |
| 2009-11-16 | 20.5875              |
| 2009-11-17 | 20.5875              |
| 2009-11-18 | 20.5875              |
| 2009-11-19 | 20.5875              |
| 2009-11-20 | 20.5875              |
| 2009-11-21 | 20.08333             |
| 2009-11-22 | 20.5875              |
| 2009-11-23 | 20.5875              |
| 2009-11-24 | 10.0                 |
| 2009-11-25 | 20.5875              |
| 2009-11-26 | 20.5875              |
| 2009-11-27 | 20.5875              |
| 2009-11-28 | 20.5875              |
| 2009-11-29 | 20.5875              |
| 2009-11-30 | 20.5875              |
| 2009-12-01 | 20.5875              |
| 2009-12-02 | 20.5875              |
| 2009-12-03 | 30.67083             |
| 2009-12-04 | 52.35                |
| 2009-12-05 | 20.5875              |
| 2009-12-06 | 20.5875              |
| 2009-12-07 | 20.5875              |
| 2009-12-08 | 20.5875              |
| 2009-12-09 | 20.5875              |
| 2009-12-10 | 20.5875              |
| 2009-12-11 | 20.5875              |
| 2009-12-12 | 31.175               |
| 2009-12-13 | 20.5875              |
| 2009-12-14 | 20.5875              |
| 2009-12-15 | 20.5875              |
| 2009-12-16 | 20.5875              |
| 2009-12-17 | 41.7625              |
| 2009-12-18 | 31.175               |
| 2009-12-19 | 42.26667             |
| 2009-12-20 | 31.175               |
| 2009-12-21 | 36.7625              |
| 2009-12-22 | 36.7625              |
| 2009-12-23 | 37.26667             |
| 2009-12-24 | 36.7625              |
| 2009-12-25 | 47.85417             |
| 2009-12-26 | 36.7625              |
| 2009-12-27 | 37.26667             |
| 2009-12-28 | 36.7625              |
| 2009-12-29 | 37.26667             |
| 2009-12-30 | 26.175               |
| 2009-12-31 | 16.09167             |
| 2010-01-01 | 26.175               |
| 2010-01-02 | 15.5875              |
| 2010-01-03 | 26.67917             |
| 2010-01-04 | 26.175               |
| 2010-01-05 | 16.09167             |
| 2010-01-06 | 26.175               |
| 2010-01-07 | 15.5875              |
| 2010-01-08 | 26.67917             |
| 2010-01-09 | 26.67917             |
| 2010-01-10 | 15.5875              |
| 2010-01-11 | 26.175               |
| 2010-01-12 | 16.09167             |
| 2010-01-13 | 26.175               |
| 2010-01-14 | 26.67917             |
| 2010-01-15 | 15.5875              |
| 2010-01-16 | 26.67917             |
| 2010-01-17 | 16.09167             |
| 2010-01-18 | 26.175               |
| 2010-01-19 | 26.67917             |
| 2010-01-20 | 15.5875              |
| 2010-01-21 | 26.67917             |
| 2010-01-22 | 16.09167             |
| 2010-01-23 | 26.175               |
| 2010-01-24 | 113.39584            |
| 2010-01-25 | 113.39584            |
| 2010-01-26 | 26.67917             |
| 2010-01-27 | 37.26667             |
| 2010-01-28 | 26.67917             |
| 2010-01-29 | 37.77084             |
| 2010-01-30 | 81.12917             |
| 2010-01-31 | 92.22084             |
| 2010-02-01 | 81.12917             |
| 2010-02-02 | 37.77084             |
| 2010-02-03 | 5.0                  |
| 2010-02-04 | 5.0                  |
| 2010-02-05 | 5.0                  |
| 2010-02-06 | 5.0                  |
| 2010-02-07 | 5.0                  |
| 2010-02-08 | -5.5875              |
| 2010-02-09 | 15.5875              |
| 2010-02-10 | 5.0                  |
| 2010-02-11 | 16.09167             |
| 2010-02-12 | 5.0                  |
| 2010-02-13 | 5.0                  |
| 2010-02-14 | -6.09166             |
| 2010-02-15 | 5.0                  |
| 2010-02-16 | 5.0                  |
| 2010-02-17 | 92.725               |
| 2010-02-18 | 191.54167            |
| 2010-02-19 | 16.09167             |
| 2010-02-20 | 37.77084             |
| 2010-02-21 | 27.18334             |
| 2010-02-22 | 148.18334            |
| 2010-02-23 | 16.09167             |
| 2010-02-24 | -6.09166             |
| 2010-02-25 | -6.09166             |
| 2010-02-26 | 5.0                  |
| 2010-02-27 | 5.0                  |
| 2010-02-28 | 5.0                  |
| 2010-03-01 | 5.0                  |
| 2010-03-02 | -6.09166             |
| 2010-03-03 | -6.09166             |
| 2010-03-04 | 49.36667             |
| 2010-03-05 | 27.18334             |
| 2010-03-06 | 26.67917             |
| 2010-03-07 | 5.0                  |
| 2010-03-08 | 16.09167             |
| 2010-03-09 | 49.36667             |
| 2010-03-10 | 60.45834             |
| 2010-03-11 | 49.36667             |
| 2010-03-12 | 49.36667             |
| 2010-03-13 | 49.36667             |
| 2010-03-14 | 60.45834             |
| 2010-03-15 | 49.36667             |
| 2010-03-16 | 49.36667             |
| 2010-03-17 | 38.77917             |
| 2010-03-18 | 49.36667             |
| 2010-03-19 | 38.77917             |
| 2010-03-20 | 16.09167             |
| 2010-03-21 | 5.0                  |
| 2010-03-22 | 13.09167             |
| 2010-03-23 | 2.0                  |
| 2010-03-24 | -9.09167             |
| 2010-03-25 | 13.09167             |
| 2010-03-26 | 46.36667             |
| 2010-03-27 | -9.09167             |
| 2010-03-28 | 2.0                  |
| 2010-03-29 | -55.45833            |
| 2010-03-30 | -11.59583            |
| 2010-03-31 | 67.05417             |
| 2010-04-01 | 347.875              |
| 2010-04-02 | 0.0                  |
| 2010-04-03 | 0.0                  |
| 2010-04-04 | -45.375              |
| 2010-04-05 | 56.46667             |
| 2010-04-06 | 202.675              |
| 2010-04-07 | -55.9625             |
| 2010-04-08 | -157.80417           |
| 2010-04-09 | 0.0                  |
| 2010-04-10 | -11.59583            |
| 2010-04-11 | 11.59583             |
| 2010-04-12 | 67.55833             |
| 2010-04-13 | 146.20833            |
| 2010-04-14 | -44.87083            |
| 2010-04-15 | -26.46667            |
| 2010-04-16 | 120.24583            |
| 2010-04-17 | 120.24583            |
| 2010-04-18 | 120.75               |
| 2010-04-19 | 94.65834             |
| 2010-04-20 | 105.75               |
| 2010-04-21 | 105.75               |
| 2010-04-22 | 96.25417             |
| 2010-04-23 | 119.44584            |
| 2010-04-24 | 139.44583            |
| 2010-04-25 | 102.475              |
| 2010-04-26 | 79.28333             |
| 2010-04-27 | 90.87917             |
| 2010-04-28 | 79.28333             |
| 2010-04-29 | 91.38333             |
| 2010-04-30 | 90.87917             |
| 2010-05-01 | 79.28333             |
| 2010-05-02 | 91.38333             |
| 2010-05-03 | 79.28333             |
| 2010-05-04 | 88.19167             |
| 2010-05-05 | 99.7875              |
| 2010-05-06 | 93.19167             |
| 2010-05-07 | 127.475              |
| 2010-05-08 | 127.97917            |
| 2010-05-09 | 127.97917            |
| 2010-05-10 | 137.97917            |
| 2010-05-11 | 91.59584             |
| 2010-05-12 | 136.38334            |
| 2010-05-13 | 148.48334            |
| 2010-05-14 | 182.76667            |
| 2010-05-15 | 183.27084            |
| 2010-05-16 | 195.37084            |
| 2010-05-17 | 193.27083            |
| 2010-05-18 | 193.775              |
| 2010-05-19 | 311.75               |
| 2010-05-20 | 158.48333            |
| 2010-05-21 | 454.42917            |
| 2010-05-22 | 635.92917            |
| 2010-05-23 | 207.3875             |
| 2010-05-24 | 364.18333            |
| 2010-05-25 | 304.69167            |
| 2010-05-26 | 293.6                |
| 2010-05-27 | 326.20417            |
| 2010-05-28 | 241.50417            |
| 2010-05-29 | 241.50417            |
| 2010-05-30 | 242.00833            |
| 2010-05-31 | 242.5125             |
| 2010-06-01 | 178.90417            |
| 2010-06-02 | 250.4125             |
| 2010-06-03 | 250.4125             |
| 2010-06-04 | 250.4125             |
| 2010-06-05 | 250.91667            |
| 2010-06-06 | 251.42083            |
| 2010-06-07 | 273.52083            |
| 2010-06-08 | 244.1125             |
| 2010-06-09 | 244.61667            |
| 2010-06-10 | 232.0125             |
| 2010-06-11 | 234.61667            |
| 2010-06-12 | 197.30833            |
| 2010-06-13 | 160.0                |
| 2010-06-14 | 97.48333             |
| 2010-06-15 | 67.9875              |
| 2010-06-16 | 62.9875              |
| 2010-06-17 | 57.9875              |
| 2010-06-18 | 71.09583             |
| 2010-06-19 | 61.85417             |
| 2010-06-20 | 55.3                 |
| 2010-06-21 | 52.77917             |
| 2010-06-22 | 47.7375              |
| 2010-06-23 | 46.1                 |
| 2010-06-24 | 42.57084             |
| 2010-06-25 | 53.15834             |
| 2010-06-26 | 34.5875              |
| 2010-06-27 | 35.09167             |
| 2010-06-28 | 10.89167             |
| 2010-06-29 | 32.99167             |
| 2010-06-30 | 21.39584             |
| 2010-07-01 | 21.9                 |
| 2010-07-02 | 34.0                 |
| 2010-07-03 | 21.9                 |
| 2010-07-04 | 34.50417             |
| 2010-07-05 | 22.90834             |
| 2010-07-06 | 105.00417            |
| 2010-07-07 | 32.90833             |
| 2010-07-08 | 45.5125              |
| 2010-07-09 | 57.6125              |
| 2010-07-10 | 45.5125              |
| 2010-07-11 | -1.375               |
| 2010-07-12 | 20.725               |
| 2010-07-13 | 19.63333             |
| 2010-07-14 | 31.73333             |
| 2010-07-15 | 20.1375              |
| 2010-07-16 | 20.64167             |
| 2010-07-17 | 33.24583             |
| 2010-07-18 | 21.65                |
| 2010-07-19 | 10.05417             |
| 2010-07-20 | 22.65833             |
| 2010-07-21 | -13.43333            |
| 2010-07-22 | 10.2625              |
| 2010-07-23 | 21.85833             |
| 2010-07-24 | 10.76667             |
| 2010-07-25 | 11.27083             |
| 2010-07-26 | 13.37083             |
| 2010-07-27 | 2.27917              |
| 2010-07-28 | 73.02917             |
| 2010-07-29 | 16.5625              |
| 2010-07-30 | 13.15833             |
| 2010-07-31 | 2.06666              |
| 2010-08-01 | 2.57083              |
| 2010-08-02 | 36.35                |
| 2010-08-03 | 21.35                |
| 2010-08-04 | 32.94583             |
| 2010-08-05 | 36.22084             |
| 2010-08-06 | 25.12917             |
| 2010-08-07 | 47.81667             |
| 2010-08-08 | 47.3125              |
| 2010-08-09 | 9.54167              |
| 2010-08-10 | 20.12917             |
| 2010-08-11 | 19.54167             |
| 2010-08-12 | 49.0375              |
| 2010-08-13 | 42.35833             |
| 2010-08-14 | 20.175               |
| 2010-08-15 | 31.26667             |
| 2010-08-16 | 40.175               |
| 2010-08-17 | 106.1375             |
| 2010-08-18 | 76.77083             |
| 2010-08-19 | 87.8625              |
| 2010-08-20 | 52.275               |
| 2010-08-21 | 8.4125               |
| 2010-08-22 | 8.4125               |
| 2010-08-23 | 9.42083              |
| 2010-08-24 | -0.5791700000000001  |
| 2010-08-25 | -6.16666             |
| 2010-08-26 | 21.01667             |
| 2010-08-27 | -0.7458300000000001  |
| 2010-08-28 | 84.9625              |
| 2010-08-29 | -0.24167000000000002 |
| 2010-08-30 | 64.29167             |
| 2010-08-31 | -20.9125             |
| 2010-09-01 | -41.07917            |
| 2010-09-02 | -41.07917            |
| 2010-09-03 | 12.86667             |
| 2010-09-04 | -7.80417             |
| 2010-09-05 | 23.95833             |
| 2010-09-06 | 76.89583             |
| 2010-09-07 | -16.87917            |
| 2010-09-08 | -6.29167             |
| 2010-09-09 | 77.4                 |
| 2010-09-10 | 15.975               |
| 2010-09-11 | -35.45               |
| 2010-09-12 | -65.19583            |
| 2010-09-13 | 16.98333             |
| 2010-09-14 | 33.075               |
| 2010-09-15 | 33.075               |
| 2010-09-16 | -22.25833            |
| 2010-09-17 | -36.75417            |
| 2010-09-18 | 4.16667              |
| 2010-09-19 | -15.49583            |
| 2010-09-20 | 4.6708300000000005   |
| 2010-09-21 | 34.92083             |
| 2010-09-22 | 89.91667             |
| 2010-09-23 | -29.57083            |
| 2010-09-24 | 14.92083             |
| 2010-09-25 | -23.9                |
| 2010-09-26 | -33.98333            |
| 2010-09-27 | 15.92917             |
| 2010-09-28 | 10.84584             |
| 2010-09-29 | 31.0125              |
| 2010-09-30 | 20.92917             |
| 2010-10-01 | 11.0125              |
| 2010-10-02 | 11.51667             |
| 2010-10-03 | 6.0125               |
| 2010-10-04 | 133.56667            |
| 2010-10-05 | 45.3375              |
| 2010-10-06 | -9.24167             |
| 2010-10-07 | 88.56667             |
| 2010-10-08 | -9.24167             |
| 2010-10-09 | 9.91667              |
| 2010-10-10 | -9.24167             |
| 2010-10-11 | 20.0                 |
| 2010-10-12 | 10.42083             |
| 2010-10-13 | 20.0                 |
| 2010-10-14 | 9.91667              |
| 2010-10-15 | -9.24167             |
| 2010-10-16 | 39.6625              |
| 2010-10-17 | 10.0                 |
| 2010-10-18 | 29.6625              |
| 2010-10-19 | 10.0                 |
| 2010-10-20 | -0.08333             |
| 2010-10-21 | 29.6625              |
| 2010-10-22 | 19.57917             |
| 2010-10-23 | 98.22917             |
| 2010-10-24 | 88.65                |
| 2010-10-25 | 93.73334             |
| 2010-10-26 | 83.65                |
| 2010-10-27 | 34.74584             |
| 2010-10-28 | 15.08334             |
| 2010-10-29 | 24.6625              |
| 2010-10-30 | 15.08334             |
| 2010-10-31 | 74.07084             |
| 2010-11-01 | 15.08334             |
| 2010-11-02 | 14.57917             |
| 2010-11-03 | 15.08334             |
| 2010-11-04 | 15.08334             |
| 2010-11-05 | 34.74584             |
| 2010-11-06 | 34.74584             |
| 2010-11-07 | 34.74584             |
| 2010-11-08 | 94.2375              |
| 2010-11-09 | 85.1625              |
| 2010-11-10 | 94.74167             |
| 2010-11-11 | 85.1625              |
| 2010-11-12 | 95.24584             |
| 2010-11-13 | 10.0                 |
| 2010-11-14 | 10.0                 |
| 2010-11-15 | 10.0                 |
| 2010-11-16 | 20.08333             |
| 2010-11-17 | 10.0                 |
| 2010-11-18 | 10.0                 |
| 2010-11-19 | 10.0                 |
| 2010-11-20 | 29.6625              |
| 2010-11-21 | 70.5                 |
| 2010-11-22 | 70.5                 |
| 2010-11-23 | 70.5                 |
| 2010-11-24 | 60.41667             |
| 2010-11-25 | 70.5                 |
| 2010-11-26 | 71.00417             |
| 2010-11-27 | 71.00417             |
| 2010-11-28 | 40.25                |
| 2010-11-29 | 30.16667             |
| 2010-11-30 | 20.08333             |
| 2010-12-01 | 30.67083             |
| 2010-12-02 | 30.16667             |
| 2010-12-03 | 30.16667             |
| 2010-12-04 | 30.67083             |
| 2010-12-05 | 40.25                |
| 2010-12-06 | 30.67083             |
| 2010-12-07 | 30.16667             |
| 2010-12-08 | 30.67083             |
| 2010-12-09 | 30.16667             |
| 2010-12-10 | 30.67083             |
| 2010-12-11 | 30.16667             |
| 2010-12-12 | 30.67083             |
| 2010-12-13 | 25.16667             |
| 2010-12-14 | 25.67084             |
| 2010-12-15 | 35.75417             |
| 2010-12-16 | 25.16667             |
| 2010-12-17 | 25.67084             |
| 2010-12-18 | 25.67084             |
| 2010-12-19 | 25.16667             |
| 2010-12-20 | 35.75417             |
| 2010-12-21 | 46.34167             |
| 2010-12-22 | 35.75417             |
| 2010-12-23 | 45.8375              |
| 2010-12-24 | 46.34167             |
| 2010-12-25 | 46.34167             |
| 2010-12-26 | 46.34167             |
| 2010-12-27 | 46.34167             |
| 2010-12-28 | 67.0125              |
| 2010-12-29 | 67.0125              |
| 2010-12-30 | 77.6                 |
| 2010-12-31 | 67.0125              |
| 2011-01-01 | 67.51667             |
| 2011-01-02 | 25.67084             |
| 2011-01-03 | 25.67084             |
| 2011-01-04 | 99.27917             |
| 2011-01-05 | 109.3625             |
| 2011-01-06 | 99.27917             |
| 2011-01-07 | 88.69167             |
| 2011-01-08 | 26.175               |
| 2011-01-09 | 26.175               |
| 2011-01-10 | 36.25834             |
| 2011-01-11 | 26.175               |
| 2011-01-12 | 26.175               |
| 2011-01-13 | 25.67084             |
| 2011-01-14 | 26.175               |
| 2011-01-15 | 26.175               |
| 2011-01-16 | 15.5875              |
| 2011-01-17 | 26.175               |
| 2011-01-18 | 26.175               |
| 2011-01-19 | 31.21667             |
| 2011-01-20 | 31.21667             |
| 2011-01-21 | 31.72084             |
| 2011-01-22 | 31.21667             |
| 2011-01-23 | 63.48334             |
| 2011-01-24 | 62.97917             |
| 2011-01-25 | 36.7625              |
| 2011-01-26 | 16.09167             |
| 2011-01-27 | 57.9375              |
| 2011-01-28 | 36.7625              |
| 2011-01-29 | 22.64584             |
| 2011-01-30 | 22.64584             |
| 2011-01-31 | 23.15                |
| 2011-02-01 | 26.175               |
| 2011-02-02 | 36.7625              |
| 2011-02-03 | 26.67917             |
| 2011-02-04 | 26.175               |
| 2011-02-05 | 37.26667             |
| 2011-02-06 | 26.175               |
| 2011-02-07 | 36.7625              |
| 2011-02-08 | 37.26667             |
| 2011-02-09 | 26.67917             |
| 2011-02-10 | 36.7625              |
| 2011-02-11 | 26.67917             |
| 2011-02-12 | 15.5875              |
| 2011-02-13 | 15.5875              |
| 2011-02-14 | 16.09167             |
| 2011-02-15 | 15.5875              |
| 2011-02-16 | 15.5875              |
| 2011-02-17 | 26.67917             |
| 2011-02-18 | 26.175               |
| 2011-02-19 | 26.67917             |
| 2011-02-20 | 47.85417             |
| 2011-02-21 | 26.67917             |
| 2011-02-22 | 22.64584             |
| 2011-02-23 | 23.15                |
| 2011-02-24 | 23.15                |
| 2011-02-25 | 44.325               |
| 2011-02-26 | 44.325               |
| 2011-02-27 | 44.82917             |
| 2011-02-28 | 26.67917             |
| 2011-03-01 | 12.5625              |
| 2011-03-02 | 12.5625              |
| 2011-03-03 | 13.06667             |
| 2011-03-04 | 12.5625              |
| 2011-03-05 | 12.5625              |
| 2011-03-06 | 12.5625              |
| 2011-03-07 | 13.06667             |
| 2011-03-08 | 7.01667              |
| 2011-03-09 | 7.01667              |
| 2011-03-10 | 7.52084              |
| 2011-03-11 | 7.01667              |
| 2011-03-12 | 7.01667              |
| 2011-03-13 | 16.09167             |
| 2011-03-14 | 15.5875              |
| 2011-03-15 | 37.77084             |
| 2011-03-16 | 37.26667             |
| 2011-03-17 | 43.31667             |
| 2011-03-18 | 43.31667             |
| 2011-03-19 | 43.31667             |
| 2011-03-20 | 43.31667             |
| 2011-03-21 | 43.31667             |
| 2011-03-22 | 43.82084             |
| 2011-03-23 | 43.31667             |
| 2011-03-24 | 43.82084             |
| 2011-03-25 | 43.31667             |
| 2011-03-26 | 43.31667             |
| 2011-03-27 | 43.82084             |
| 2011-03-28 | 43.82084             |
| 2011-03-29 | 43.31667             |
| 2011-03-30 | 43.82084             |
| 2011-03-31 | 43.82084             |
| 2011-04-01 | 59.95417             |
| 2011-04-02 | 59.95417             |
| 2011-04-03 | 59.95417             |
| 2011-04-04 | 47.98333             |
| 2011-04-05 | 56.05                |
| 2011-04-06 | 63.19583             |
| 2011-04-07 | 66.8125              |
| 2011-04-08 | 70.84583             |
| 2011-04-09 | 74.87917             |
| 2011-04-10 | 69.8375              |
| 2011-04-11 | 68.82917             |
| 2011-04-12 | 75.05417             |
| 2011-04-13 | 71.02083             |
| 2011-04-14 | 73.0375              |
| 2011-04-15 | 76.0625              |
| 2011-04-16 | 88.1625              |
| 2011-04-17 | 136.5625             |
| 2011-04-18 | 203.44167            |
| 2011-04-19 | 208.9                |
| 2011-04-20 | 182.68333            |
| 2011-04-21 | 192.2625             |
| 2011-04-22 | 175.12083            |
| 2011-04-23 | 169.575              |
| 2011-04-24 | 156.97083            |
| 2011-04-25 | 147.89583            |
| 2011-04-26 | 139.325              |
| 2011-04-27 | 130.25               |
| 2011-04-28 | 128.23333            |
| 2011-04-29 | 138.31667            |
| 2011-04-30 | 128.7375             |
| 2011-05-01 | 122.6875             |
| 2011-05-02 | 122.18333            |
| 2011-05-03 | 222.5125             |
| 2011-05-04 | 121.67917            |
| 2011-05-05 | 56.1375              |
| 2011-05-06 | 209.40417            |
| 2011-05-07 | 329.39583            |
| 2011-05-08 | 485.00833            |
| 2011-05-09 | 803.64167            |
| 2011-05-10 | 440.64167            |
| 2011-05-11 | 318.63333            |
| 2011-05-12 | 194.10417            |
| 2011-05-13 | 379.6375             |
| 2011-05-14 | 637.77083            |
| 2011-05-15 | 681.12917            |
| 2011-05-16 | 963.4625             |
| 2011-05-17 | 760.28333            |
| 2011-05-18 | 721.25417            |
| 2011-05-19 | 474.80417            |
| 2011-05-20 | 652.82917            |
| 2011-05-21 | 312.60417            |
| 2011-05-22 | 449.23333            |
| 2011-05-23 | 774.925              |
| 2011-05-24 | 488.55833            |
| 2011-05-25 | 400.83333            |
| 2011-05-26 | 679.13333            |
| 2011-05-27 | 847.02083            |
| 2011-05-28 | 760.80833            |
| 2011-05-29 | 1020.0375            |
| 2011-05-30 | 817.3625             |
| 2011-05-31 | 453.85834            |
| 2011-06-01 | 583.725              |
| 2011-06-02 | 792.24167            |
| 2011-06-03 | 662.67083            |
| 2011-06-04 | 716.1125             |
| 2011-06-05 | 796.275              |
| 2011-06-06 | 1153.25834           |
| 2011-06-07 | 1118.0               |
| 2011-06-08 | 1059.0125            |
| 2011-06-09 | 1136.65417           |
| 2011-06-10 | 896.16667            |
| 2011-06-11 | 971.79167            |
| 2011-06-12 | 950.1125             |
| 2011-06-13 | 835.075              |
| 2011-06-14 | 780.14583            |
| 2011-06-15 | 764.47084            |
| 2011-06-16 | 987.95               |
| 2011-06-17 | 759.97084            |
| 2011-06-18 | 519.17917            |
| 2011-06-19 | 646.7875             |
| 2011-06-20 | 702.29167            |
| 2011-06-21 | 410.37917            |
| 2011-06-22 | 410.37917            |
| 2011-06-23 | -66.375              |
| 2011-06-24 | 308.75833            |
| 2011-06-25 | 354.62084            |
| 2011-06-26 | 286.64166            |
| 2011-06-27 | 213.15833            |
| 2011-06-28 | 207.77917            |
| 2011-06-29 | 295.0                |
| 2011-06-30 | 278.37916            |
| 2011-07-01 | 57.325               |
| 2011-07-02 | 95.30417             |
| 2011-07-03 | 102.04166            |
| 2011-07-04 | 171.64167            |
| 2011-07-05 | 78.54583             |
| 2011-07-06 | 27.80833             |
| 2011-07-07 | 89.90416             |
| 2011-07-08 | 94.525               |
| 2011-07-09 | -28.30833            |
| 2011-07-10 | 130.0                |
| 2011-07-11 | 29.7875              |
| 2011-07-12 | 100.37916            |
| 2011-07-13 | 262.57083            |
| 2011-07-14 | -14.57084            |
| 2011-07-15 | -17.06667            |
| 2011-07-16 | 18.7875              |
| 2011-07-17 | 60.14583             |
| 2011-07-18 | 118.62083            |
| 2011-07-19 | 7.7875               |
| 2011-07-20 | -33.44583            |
| 2011-07-21 | 5.55417              |
| 2011-07-22 | 27.29167             |
| 2011-07-23 | -13.94167            |
| 2011-07-24 | 4.29167              |
| 2011-07-25 | 50.29167             |
| 2011-07-26 | 105.76666            |
| 2011-07-27 | 117.88333            |
| 2011-07-28 | -55.9125             |
| 2011-07-29 | 6.67916              |
| 2011-07-30 | -13.4375             |
| 2011-07-31 | 219.4375             |
| 2011-08-01 | 14.79583             |
| 2011-08-02 | -2.55417             |
| 2011-08-03 | 121.76667            |
| 2011-08-04 | 22.44583             |
| 2011-08-05 | -5.7875              |
| 2011-08-06 | 51.18333             |
| 2011-08-07 | 22.95                |
| 2011-08-08 | 23.45417             |
| 2011-08-09 | 23.45417             |
| 2011-08-10 | 51.6875              |
| 2011-08-11 | -4.77917             |
| 2011-08-12 | 53.075               |
| 2011-08-13 | 32.34167             |
| 2011-08-14 | 53.958330000000004   |
| 2011-08-15 | 68.075               |
| 2011-08-16 | 12.61666             |
| 2011-08-17 | 26.73333             |
| 2011-08-18 | 40.85                |
| 2011-08-19 | 36.81666             |
| 2011-08-20 | 36.3125              |
| 2011-08-21 | 36.81666             |
| 2011-08-22 | 0.51666              |
| 2011-08-23 | 27.74166             |
| 2011-08-24 | 55.975               |
| 2011-08-25 | 55.975               |
| 2011-08-26 | 28.75                |
| 2011-08-27 | 74.62916             |
| 2011-08-28 | 74.62916             |
| 2011-08-29 | 62.63333             |
| 2011-08-30 | 31.98334             |
| 2011-08-31 | 14.25417             |
| 2011-09-01 | 24.75833             |
| 2011-09-02 | 66.1                 |
| 2011-09-03 | 11.65                |
| 2011-09-04 | 38.875               |
| 2011-09-05 | 39.37917             |
| 2011-09-06 | 80.21667             |
| 2011-09-07 | 57.52917             |
| 2011-09-08 | 57.52917             |
| 2011-09-09 | 58.03333             |
| 2011-09-10 | 67.10833             |
| 2011-09-11 | 67.10833             |
| 2011-09-12 | 40.99583             |
| 2011-09-13 | 29.0                 |
| 2011-09-14 | 29.0                 |
| 2011-09-15 | 110.17083            |
| 2011-09-16 | 15.89167             |
| 2011-09-17 | 69.33333             |
| 2011-09-18 | -50.65833            |
| 2011-09-19 | 30.00833             |
| 2011-09-20 | -9.82083             |
| 2011-09-21 | 30.00833             |
| 2011-09-22 | 43.62083             |
| 2011-09-23 | 3.79167              |
| 2011-09-24 | -8.8125              |
| 2011-09-25 | 57.23333             |
| 2011-09-26 | 17.90833             |
| 2011-09-27 | 17.90833             |
| 2011-09-28 | 4.8                  |
| 2011-09-29 | 44.62917             |
| 2011-09-30 | 45.13333             |
| 2011-10-01 | 56.07084             |
| 2011-10-02 | 41.8                 |
| 2011-10-03 | 131.89167            |
| 2011-10-04 | 53.24167             |
| 2011-10-05 | 262.975              |
| 2011-10-06 | 302.80417            |
| 2011-10-07 | 78.95417             |
| 2011-10-08 | -51.625              |
| 2011-10-09 | -64.22916            |
| 2011-10-10 | -103.05              |
| 2011-10-11 | -59.4                |
| 2011-10-12 | -93.89583            |
| 2011-10-13 | -28.14584            |
| 2011-10-14 | -1.92917             |
| 2011-10-15 | 11.17916             |
| 2011-10-16 | 24.2875              |
| 2011-10-17 | 140.75               |
| 2011-10-18 | -1.92917             |
| 2011-10-19 | -53.85834            |
| 2011-10-20 | 50.0                 |
| 2011-10-21 | -14.53334            |
| 2011-10-22 | 11.17916             |
| 2011-10-23 | -1.92917             |
| 2011-10-24 | -16.425              |
| 2011-10-25 | 164.06667            |
| 2011-10-26 | 242.2125             |
| 2011-10-27 | -16.425              |
| 2011-10-28 | -4.325               |
| 2011-10-29 | -94.06667            |
| 2011-10-30 | -68.35417            |
| 2011-10-31 | -16.92917            |
| 2011-11-01 | 395.1                |
| 2011-11-02 | 46.21667             |
| 2011-11-03 | -57.64167            |
| 2011-11-04 | -96.96667            |
| 2011-11-05 | 305.35833            |
| 2011-11-06 | -57.64167            |
| 2011-11-07 | 20.0                 |
| 2011-11-08 | 84.53333             |
| 2011-11-09 | -5.7125              |
| 2011-11-10 | -6.21667             |
| 2011-11-11 | -18.82083            |
| 2011-11-12 | -109.57083           |
| 2011-11-13 | 123.85833            |
| 2011-11-14 | -18.82083            |
| 2011-11-15 | 84.53333             |
| 2011-11-16 | 58.82083             |
| 2011-11-17 | -96.4625             |
| 2011-11-18 | 6.89167              |
| 2011-11-19 | 240.825              |
| 2011-11-20 | -19.325              |
| 2011-11-21 | -5.7125              |
| 2011-11-22 | -304.17917           |
| 2011-11-23 | 33.10833             |
| 2011-11-24 | 33.10833             |
| 2011-11-25 | 84.53333             |
| 2011-11-26 | 58.82083             |
| 2011-11-27 | -57.64167            |
| 2011-11-28 | -5.7125              |
| 2011-11-29 | 20.0                 |
| 2011-11-30 | 84.53333             |
| 2011-12-01 | 110.75               |
| 2011-12-02 | 136.4625             |
| 2011-12-03 | 98.14583             |
| 2011-12-04 | 20.0                 |
| 2011-12-05 | -83.85833            |
| 2011-12-06 | 149.57083            |
| 2011-12-07 | 33.10833             |
| 2011-12-08 | -5.7125              |
| 2011-12-09 | 45.7125              |
| 2011-12-10 | 6.89167              |
| 2011-12-11 | 20.0                 |
| 2011-12-12 | 33.10833             |
| 2011-12-13 | -57.64167            |
| 2011-12-14 | 110.75               |
| 2011-12-15 | 33.10833             |
| 2011-12-16 | 45.7125              |
| 2011-12-17 | 20.0                 |
| 2011-12-18 | 33.10833             |
| 2011-12-19 | 33.10833             |
| 2011-12-20 | 33.10833             |
| 2011-12-21 | 20.0                 |
| 2011-12-22 | 32.60417             |
| 2011-12-23 | 7.39583              |
| 2011-12-24 | 58.82083             |
| 2011-12-25 | 6.89167              |
| 2011-12-26 | -18.82083            |
| 2011-12-27 | 45.7125              |
| 2011-12-28 | -132.67917           |
| 2011-12-29 | -120.075             |
| 2011-12-30 | -2.60417             |
| 2011-12-31 | 360.39583            |
| 2012-01-01 | 88.14583             |
| 2012-01-02 | -68.14583            |
| 2012-01-03 | -2.60417             |
| 2012-01-04 | 61.92917             |
| 2012-01-05 | -3.10833             |
| 2012-01-06 | 10.0                 |
| 2012-01-07 | 153.18333            |
| 2012-01-08 | 114.3625             |
| 2012-01-09 | 10.0                 |
| 2012-01-10 | 49.325               |
| 2012-01-11 | 10.0                 |
| 2012-01-12 | 75.54167             |
| 2012-01-13 | -16.21667            |
| 2012-01-14 | -42.43333            |
| 2012-01-15 | 88.65                |
| 2012-01-16 | 61.92917             |
| 2012-01-17 | 23.10833             |
| 2012-01-18 | -133.6875            |
| 2012-01-19 | -224.4375            |
| 2012-01-20 | 75.0375              |
| 2012-01-21 | 323.0875             |
| 2012-01-22 | 154.19167            |
| 2012-01-23 | 88.65                |
| 2012-01-24 | 10.0                 |
| 2012-01-25 | -42.43333            |
| 2012-01-26 | -68.65               |
| 2012-01-27 | 193.51667            |
| 2012-01-28 | 88.65                |
| 2012-01-29 | -3.10833             |
| 2012-01-30 | 23.10833             |
| 2012-01-31 | 23.10833             |
| 2012-02-01 | 23.10833             |
| 2012-02-02 | -42.43333            |
| 2012-02-03 | 62.43333             |
| 2012-02-04 | 102.2625             |
| 2012-02-05 | 49.325               |
| 2012-02-06 | 23.10833             |
| 2012-02-07 | 36.21667             |
| 2012-02-08 | -3.10833             |
| 2012-02-09 | -55.54167            |
| 2012-02-10 | -134.69583           |
| 2012-02-11 | 89.15417             |
| 2012-02-12 | 180.9125             |
| 2012-02-13 | -29.82917            |
| 2012-02-14 | 89.15417             |
| 2012-02-15 | 76.04583             |
| 2012-02-16 | 128.47917            |
| 2012-02-17 | 102.2625             |
| 2012-02-18 | 10.0                 |
| 2012-02-19 | 76.04583             |
| 2012-02-20 | 23.6125              |
| 2012-02-21 | -95.875              |
| 2012-02-22 | -214.35417           |
| 2012-02-23 | 366.44583            |
| 2012-02-24 | -29.82917            |
| 2012-02-25 | 49.82917             |
| 2012-02-26 | 49.82917             |
| 2012-02-27 | -82.76667            |
| 2012-02-28 | 142.59583            |
| 2012-02-29 | -3.6125              |
| 2012-03-01 | 142.59583            |
| 2012-03-02 | 129.4875             |
| 2012-03-03 | -109.4875            |
| 2012-03-04 | -175.53333           |
| 2012-03-05 | -61.04583            |
| 2012-03-06 | 57.9375              |
| 2012-03-07 | 216.75               |
| 2012-03-08 | -21.21666            |
| 2012-03-09 | -61.55               |
| 2012-03-10 | -34.325              |
| 2012-03-11 | 44.325               |
| 2012-03-12 | -47.9375             |
| 2012-03-13 | 31.72084             |
| 2012-03-14 | 44.82917             |
| 2012-03-15 | 84.15417             |
| 2012-03-16 | 5.0                  |
| 2012-03-17 | 204.14584            |
| 2012-03-18 | 311.02917            |
| 2012-03-19 | 191.54167            |
| 2012-03-20 | -34.82916            |
| 2012-03-21 | -248.09166           |
| 2012-03-22 | -61.55               |
| 2012-03-23 | 57.9375              |
| 2012-03-24 | 18.6125              |
| 2012-03-25 | 71.55                |
| 2012-03-26 | 325.14584            |
| 2012-03-27 | 5.0                  |
| 2012-03-28 | -8.6125              |
| 2012-03-29 | 58.44167             |
| 2012-03-30 | -60.1625             |
| 2012-03-31 | -19.82917            |
| 2012-04-01 | 542.31667            |
| 2012-04-02 | 16.3875              |
| 2012-04-03 | -177.88334           |
| 2012-04-04 | -56.88334            |
| 2012-04-05 | 140.1625             |
| 2012-04-06 | 462.325              |
| 2012-04-07 | -168.3875            |
| 2012-04-08 | -180.99167           |
| 2012-04-09 | -91.88333            |
| 2012-04-10 | 61.3875              |
| 2012-04-11 | 262.55               |
| 2012-04-12 | 276.1625             |
| 2012-04-13 | 101.72083            |
| 2012-04-14 | 101.72083            |
| 2012-04-15 | 21.55833             |
| 2012-04-16 | 51.3875              |
| 2012-04-17 | 105.66667            |
| 2012-04-18 | 78.44167             |
| 2012-04-19 | 52.225               |
| 2012-04-20 | 37.44167             |
| 2012-04-21 | 78.27917             |
| 2012-04-22 | 192.05416            |
| 2012-04-23 | 111.89166            |
| 2012-04-24 | 225.66667            |
| 2012-04-25 | 97.44167             |
| 2012-04-26 | 192.225              |
| 2012-04-27 | 178.10833            |
| 2012-04-28 | 192.225              |
| 2012-04-29 | 137.775              |
| 2012-04-30 | 97.94583             |
| 2012-05-01 | 97.94583             |
| 2012-05-02 | 141.3875             |
| 2012-05-03 | 113.27917            |
| 2012-05-04 | 72.94583             |
| 2012-05-05 | 312.72083            |
| 2012-05-06 | 97.94583             |
| 2012-05-07 | 124.66667            |
| 2012-05-08 | -9.44167             |
| 2012-05-09 | 58.11667             |
| 2012-05-10 | 151.3875             |
| 2012-05-11 | 165.0                |
| 2012-05-12 | 98.45                |
| 2012-05-13 | 71.225               |
| 2012-05-14 | 18.2875              |
| 2012-05-15 | 58.62083             |
| 2012-05-16 | 121.89167            |
| 2012-05-17 | -11.7125             |
| 2012-05-18 | 316.54167            |
| 2012-05-19 | 0.00833              |
| 2012-05-20 | -39.31667            |
| 2012-05-21 | 0.5125000000000001   |
| 2012-05-22 | 27.23333             |
| 2012-05-23 | 372.08333            |
| 2012-05-24 | -84.14584            |
| 2012-05-25 | -17.09167            |
| 2012-05-26 | 176.04583            |
| 2012-05-27 | 123.10833            |
| 2012-05-28 | -127.96667           |
| 2012-05-29 | -22.09167            |
| 2012-05-30 | -17.09167            |
| 2012-05-31 | -16.5875             |
| 2012-06-01 | 10.13333             |
| 2012-06-02 | 75.17083             |
| 2012-06-03 | 23.24166             |
| 2012-06-04 | 36.35                |
| 2012-06-05 | 180.54166            |
| 2012-06-06 | 10.13333             |
| 2012-06-07 | -94.22917            |
| 2012-06-08 | -53.0125             |
| 2012-06-09 | 169.325              |
| 2012-06-10 | 61.35                |
| 2012-06-11 | -68.22083            |
| 2012-06-12 | -68.22083            |
| 2012-06-13 | -15.28333            |
| 2012-06-14 | 30.42917             |
| 2012-06-15 | 30.42917             |
| 2012-06-16 | 5.22083              |
| 2012-06-17 | 5.22083              |
| 2012-06-18 | -33.09583            |
| 2012-06-19 | 93.36667             |
| 2012-06-20 | 41.4375              |
| 2012-06-21 | -98.72083            |
| 2012-06-22 | 9.12917              |
| 2012-06-23 | 9.12917              |
| 2012-06-24 | 10.1375              |
| 2012-06-25 | 76.26667             |
| 2012-06-26 | -25.07083            |
| 2012-06-27 | 1.1458300000000001   |
| 2012-06-28 | -11.45833            |
| 2012-06-29 | 1.65                 |
| 2012-06-30 | -10.45               |
| 2012-07-01 | 52.57083             |
| 2012-07-02 | 3.1625               |
| 2012-07-03 | -34.14583            |
| 2012-07-04 | 15.76667             |
| 2012-07-05 | 132.9                |
| 2012-07-06 | 70.38334             |
| 2012-07-07 | -27.92916            |
| 2012-07-08 | 34.08334             |
| 2012-07-09 | -39.525              |
| 2012-07-10 | 4.88333              |
| 2012-07-11 | 54.29167             |
| 2012-07-12 | 5.3875               |
| 2012-07-13 | 96.09584             |
| 2012-07-14 | 93.19583             |
| 2012-07-15 | 4.79584              |
| 2012-07-16 | 28.99584             |
| 2012-07-17 | -67.80417            |
| 2012-07-18 | -19.40416            |
| 2012-07-19 | 7.4                  |
| 2012-07-20 | 55.8                 |
| 2012-07-21 | -16.8                |
| 2012-07-22 | 21.6                 |
| 2012-07-23 | 43.7                 |
| 2012-07-24 | -28.39583            |
| 2012-07-25 | 31.6                 |
| 2012-07-26 | -4.19583             |
| 2012-07-27 | 20.00417             |
| 2012-07-28 | 54.20417             |
| 2012-07-29 | -18.39583            |
| 2012-07-30 | 126.3                |
| 2012-07-31 | -42.09166            |
| 2012-08-01 | -5.2875              |
| 2012-08-02 | -5.79166             |
| 2012-08-03 | 9.7125               |
| 2012-08-04 | -3.98334             |
| 2012-08-05 | 18.11666             |
| 2012-08-06 | -5.57917             |
| 2012-08-07 | 7.025                |
| 2012-08-08 | 43.62083             |
| 2012-08-09 | 8.83333              |
| 2012-08-10 | 44.125               |
| 2012-08-11 | -24.35833            |
| 2012-08-12 | 11.4375              |
| 2012-08-13 | 89.70833             |
| 2012-08-14 | -14.65417            |
| 2012-08-15 | -26.25               |
| 2012-08-16 | 20.13333             |
| 2012-08-17 | -17.76667            |
| 2012-08-18 | -28.85833            |
| 2012-08-19 | 28.61667             |
| 2012-08-20 | -0.45417             |
| 2012-08-21 | -23.14167            |
| 2012-08-22 | 102.3125             |
| 2012-08-23 | -28.35417            |
| 2012-08-24 | -5.1625              |
| 2012-08-25 | 17.525               |
| 2012-08-26 | 18.02917             |
| 2012-08-27 | 44.12084             |
| 2012-08-28 | -8.94167             |
| 2012-08-29 | -54.31667            |
| 2012-08-30 | 59.625               |
| 2012-08-31 | 100.0                |
| 2012-09-01 | 78.90834             |
| 2012-09-02 | -114.1875            |
| 2012-09-03 | -11.3375             |
| 2012-09-04 | 10.84584             |
| 2012-09-05 | -33.52083            |
| 2012-09-06 | 101.09167            |
| 2012-09-07 | 0.25834              |
| 2012-09-08 | -15.83333            |
| 2012-09-09 | -49.10833            |
| 2012-09-10 | 24.0375              |
| 2012-09-11 | 102.18334            |
| 2012-09-12 | -42.5125             |
| 2012-09-13 | 2.35834              |
| 2012-09-14 | -19.825              |
| 2012-09-15 | -30.91666            |
| 2012-09-16 | 2.35834              |
| 2012-09-17 | 25.04584             |
| 2012-09-18 | 13.95417             |
| 2012-09-19 | 2.8625               |
| 2012-09-20 | -19.32083            |
| 2012-09-21 | -7.725               |
| 2012-09-22 | 14.45834             |
| 2012-09-23 | -29.40416            |
| 2012-09-24 | 96.67917             |
| 2012-09-25 | 97.18333             |
| 2012-09-26 | 55.5875              |
| 2012-09-27 | -24.45               |
| 2012-09-28 | -13.8625             |
| 2012-09-29 | -35.54167            |
| 2012-09-30 | -13.35833            |
| 2012-10-01 | -24.45               |
| 2012-10-02 | -13.35833            |
| 2012-10-03 | -2.77083             |
| 2012-10-04 | 73.35833             |
| 2012-10-05 | -12.26667            |
| 2012-10-06 | 52.26667             |
| 2012-10-07 | 9.4125               |
| 2012-10-08 | -99.4875             |
| 2012-10-09 | -55.625              |
| 2012-10-10 | 20.0                 |
| 2012-10-11 | 30.5875              |
| 2012-10-12 | 182.84583            |
| 2012-10-13 | 20.0                 |
| 2012-10-14 | -70.71667            |
| 2012-10-15 | -29.77083            |
| 2012-10-16 | 118.39583            |
| 2012-10-17 | 31.67917             |
| 2012-10-18 | -43.94583            |
| 2012-10-19 | -22.77083            |
| 2012-10-20 | -55.0375             |
| 2012-10-21 | 53.35833             |
| 2012-10-22 | 53.35833             |
| 2012-10-23 | 96.71667             |
| 2012-10-24 | 261.075              |
| 2012-10-25 | 141.08333            |
| 2012-10-26 | -77.725              |
| 2012-10-27 | -121.08333           |
| 2012-10-28 | -109.4875            |
| 2012-10-29 | -44.45               |
| 2012-10-30 | 10.0                 |
| 2012-10-31 | 31.67917             |
| 2012-11-01 | 21.09167             |
| 2012-11-02 | 42.26667             |
| 2012-11-03 | 21.09167             |
| 2012-11-04 | -11.67917            |
| 2012-11-05 | -33.8625             |
| 2012-11-06 | 21.09167             |
| 2012-11-07 | -11.67917            |
| 2012-11-08 | 20.5875              |
| 2012-11-09 | 249.98333            |
| 2012-11-10 | 283.7625             |
| 2012-11-11 | 43.275               |
| 2012-11-12 | -23.275              |
| 2012-11-13 | -132.67917           |
| 2012-11-14 | -33.8625             |
| 2012-11-15 | -11.67917            |
| 2012-11-16 | 10.0                 |
| 2012-11-17 | -55.54167            |
| 2012-11-18 | 10.0                 |
| 2012-11-19 | 53.8625              |
| 2012-11-20 | 10.0                 |
| 2012-11-21 | -22.77083            |
| 2012-11-22 | 53.35833             |
| 2012-11-23 | 42.77083             |
| 2012-11-24 | -11.67917            |
| 2012-11-25 | 21.09167             |
| 2012-11-26 | 86.63333             |
| 2012-11-27 | -12.18333            |
| 2012-11-28 | 32.18333             |
| 2012-11-29 | -99.40417            |
| 2012-11-30 | -33.8625             |
| 2012-12-01 | 10.0                 |
| 2012-12-02 | 86.63333             |
| 2012-12-03 | 207.12917            |
| 2012-12-04 | -11.67917            |
| 2012-12-05 | -143.77083           |
| 2012-12-06 | 42.77083             |
| 2012-12-07 | 131.0                |
| 2012-12-08 | 130.49583            |
| 2012-12-09 | 65.45833             |
| 2012-12-10 | -1.09167             |
| 2012-12-11 | -89.32083            |
| 2012-12-12 | 54.36667             |
| 2012-12-13 | -56.04583            |
| 2012-12-14 | -33.8625             |
| 2012-12-15 | 97.725               |
| 2012-12-16 | 87.1375              |
| 2012-12-17 | -89.32083            |
| 2012-12-18 | 175.36667            |
| 2012-12-19 | 65.45833             |
| 2012-12-20 | -166.45833           |
| 2012-12-21 | 76.04583             |
| 2012-12-22 | 76.04583             |
| 2012-12-23 | 10.0                 |
| 2012-12-24 | 87.1375              |
| 2012-12-25 | -1.09167             |
| 2012-12-26 | 54.36667             |
| 2012-12-27 | 43.275               |
| 2012-12-28 | 32.18333             |
| 2012-12-29 | -34.36667            |
| 2012-12-30 | 76.55                |
| 2012-12-31 | -123.1               |
| 2013-01-01 | -67.1375             |
| 2013-01-02 | -12.18333            |
| 2013-01-03 | -88.81667            |
| 2013-01-04 | -187.63333           |
| 2013-01-05 | -44.95417            |
| 2013-01-06 | -22.77083            |
| 2013-01-07 | 31.67917             |
| 2013-01-08 | -77.22083            |
| 2013-01-09 | 97.22083             |
| 2013-01-10 | 43.275               |
| 2013-01-11 | 229.3125             |
| 2013-01-12 | -1.09167             |
| 2013-01-13 | 263.59583            |
| 2013-01-14 | 98.73333             |
| 2013-01-15 | -244.1               |
| 2013-01-16 | -188.1375            |
| 2013-01-17 | 21.09167             |
| 2013-01-18 | 87.1375              |
| 2013-01-19 | 31.67917             |
| 2013-01-20 | 10.0                 |
| 2013-01-21 | -22.77083            |
| 2013-01-22 | -23.275              |
| 2013-01-23 | -66.63333            |
| 2013-01-24 | -44.95417            |
| 2013-01-25 | 43.275               |
| 2013-01-26 | 53.8625              |
| 2013-01-27 | 64.45                |
| 2013-01-28 | 175.36667            |
| 2013-01-29 | 64.95417             |
| 2013-01-30 | 21.09167             |
| 2013-01-31 | -155.36667           |
| 2013-02-01 | 53.8625              |
| 2013-02-02 | 65.45833             |
| 2013-02-03 | 10.0                 |
| 2013-02-04 | 10.0                 |
| 2013-02-05 | -56.04583            |
| 2013-02-06 | 20.5875              |
| 2013-02-07 | 131.50417            |
| 2013-02-08 | -12.18333            |
| 2013-02-09 | 664.9125             |
| 2013-02-10 | 152.70417            |
| 2013-02-11 | 62.9625              |
| 2013-02-12 | 29.6875              |
| 2013-02-13 | -82.74167            |
| 2013-02-14 | -48.9625             |
| 2013-02-15 | 62.9625              |
| 2013-02-16 | 29.18333             |
| 2013-02-17 | -4.09167             |
| 2013-02-18 | 40.77917             |
| 2013-02-19 | -37.87083            |
| 2013-02-20 | -48.9625             |
| 2013-02-21 | 118.925              |
| 2013-02-22 | 40.77917             |
| 2013-02-23 | 29.18333             |
| 2013-02-24 | 7.0                  |
| 2013-02-25 | 40.77917             |
| 2013-02-26 | -26.77917            |
| 2013-02-27 | 63.46667             |
| 2013-02-28 | -15.6875             |
| 2013-03-01 | -228.44583           |
| 2013-03-02 | 7.0                  |
| 2013-03-03 | 7.0                  |
| 2013-03-04 | 152.70417            |
| 2013-03-05 | 62.9625              |
| 2013-03-06 | -160.8875            |
| 2013-03-07 | -37.87083            |
| 2013-03-08 | 85.14583             |
| 2013-03-09 | 24.6875              |
| 2013-03-10 | 80.65                |
| 2013-03-11 | -42.87083            |
| 2013-03-12 | -121.52083           |
| 2013-03-13 | 2.0                  |
| 2013-03-14 | -42.87083            |
| 2013-03-15 | 46.87083             |
| 2013-03-16 | 102.83333            |
| 2013-03-17 | 170.39167            |
| 2013-03-18 | 92.24583             |
| 2013-03-19 | -99.3375             |
| 2013-03-20 | 69.55833             |
| 2013-03-21 | 216.27083            |
| 2013-03-22 | 251.05833            |
| 2013-03-23 | -9.09167             |
| 2013-03-24 | -20.6875             |
| 2013-03-25 | -145.72083           |
| 2013-03-26 | -201.17917           |
| 2013-03-27 | -76.65               |
| 2013-03-28 | 24.18333             |
| 2013-03-29 | 58.46667             |
| 2013-03-30 | 24.6875              |
| 2013-03-31 | 35.77917             |
| 2013-04-01 | 216.775              |
| 2013-04-02 | 36.28333             |
| 2013-04-03 | -68.0625             |
| 2013-04-04 | 11.09167             |
| 2013-04-05 | 170.40833            |
| 2013-04-06 | 90.75                |
| 2013-04-07 | -11.09167            |
| 2013-04-08 | 273.7625             |
| 2013-04-09 | 229.39583            |
| 2013-04-10 | -3.1916700000000002  |
| 2013-04-11 | -117.6375            |
| 2013-04-12 | -106.04167           |
| 2013-04-13 | 215.1125             |
| 2013-04-14 | 20.0                 |
| 2013-04-15 | 100.1625             |
| 2013-04-16 | 134.95               |
| 2013-04-17 | 89.07083             |
| 2013-04-18 | -37.475              |
| 2013-04-19 | 25.0                 |
| 2013-04-20 | -50.66667            |
| 2013-04-21 | -15.87917            |
| 2013-04-22 | 99.07083             |
| 2013-04-23 | 64.28333             |
| 2013-04-24 | -260.96666           |
| 2013-04-25 | 27.3125              |
| 2013-04-26 | 14.12083             |
| 2013-04-27 | 8.02917              |
| 2013-04-28 | 65.0                 |
| 2013-04-29 | 121.97083            |
| 2013-04-30 | 271.20417            |
| 2013-05-01 | 283.30417            |
| 2013-05-02 | -94.02083            |
| 2013-05-03 | 55.71667             |
| 2013-05-04 | 135.87917            |
| 2013-05-05 | 67.3125              |
| 2013-05-06 | 433.75833            |
| 2013-05-07 | 308.22083            |
| 2013-05-08 | 159.7875             |
| 2013-05-09 | -2.55417             |
| 2013-05-10 | 280.74583            |
| 2013-05-11 | 163.19167            |
| 2013-05-12 | 105.2125             |
| 2013-05-13 | 221.675              |
| 2013-05-14 | 255.95833            |
| 2013-05-15 | 402.125              |
| 2013-05-16 | 215.07917            |
| 2013-05-17 | 426.82917            |
| 2013-05-18 | 380.44584            |
| 2013-05-19 | 168.69584            |
| 2013-05-20 | 157.1                |
| 2013-05-21 | 62.31667             |
| 2013-05-22 | 86.0125              |
| 2013-05-23 | 156.59584            |
| 2013-05-24 | 168.69584            |
| 2013-05-25 | 121.30417            |
| 2013-05-26 | 133.40417            |
| 2013-05-27 | 109.70834            |
| 2013-05-28 | 286.9625             |
| 2013-05-29 | 97.9                 |
| 2013-05-30 | 3.62083              |
| 2013-05-31 | 15.72083             |
| 2013-06-01 | 1.125                |
| 2013-06-02 | -17.47083            |
| 2013-06-03 | 95.40416             |
| 2013-06-04 | 113.40416            |
| 2013-06-05 | 42.82083             |
| 2013-06-06 | 31.225               |
| 2013-06-07 | 31.72916             |
| 2013-06-08 | 54.92083             |
| 2013-06-09 | -4.86667             |
| 2013-06-10 | 53.61667             |
| 2013-06-11 | 69.61666             |
| 2013-06-12 | 25.13333             |
| 2013-06-13 | 7.4458400000000005   |
| 2013-06-14 | 65.92917             |
| 2013-06-15 | 31.14167             |
| 2013-06-16 | 7.95                 |
| 2013-06-17 | 8.45417              |
| 2013-06-18 | 52.15                |
| 2013-06-19 | 74.8375              |
| 2013-06-20 | 5.27084              |
| 2013-06-21 | -18.9125             |
| 2013-06-22 | 15.875               |
| 2013-06-23 | -17.90417            |
| 2013-06-24 | 52.15834             |
| 2013-06-25 | -42.675              |
| 2013-06-26 | 2.7                  |
| 2013-06-27 | -7.8875              |
| 2013-06-28 | 81.85417             |
| 2013-06-29 | 15.30417             |
| 2013-06-30 | -28.55833            |
| 2013-07-01 | 15.80833             |
| 2013-07-02 | 16.81667             |
| 2013-07-03 | -4.8625              |
| 2013-07-04 | 6.22917              |
| 2013-07-05 | 61.6875              |
| 2013-07-06 | 7.32917              |
| 2013-07-07 | -12.25833            |
| 2013-07-08 | -0.6625              |
| 2013-07-09 | 64.9625              |
| 2013-07-10 | -53.51667            |
| 2013-07-11 | 33.2                 |
| 2013-07-12 | 45.46667             |
| 2013-07-13 | -18.5625             |
| 2013-07-14 | 14.79583             |
| 2013-07-15 | 14.29167             |
| 2013-07-16 | 26.475               |
| 2013-07-17 | 36.55834             |
| 2013-07-18 | 48.2375              |
| 2013-07-19 | -26.37916            |
| 2013-07-20 | 27.0625              |
| 2013-07-21 | 37.65                |
| 2013-07-22 | 68.825               |
| 2013-07-23 | 90.0                 |
| 2013-07-24 | -59.77917            |
| 2013-07-25 | -54.275              |
| 2013-07-26 | -53.77083            |
| 2013-07-27 | -48.26667            |
| 2013-07-28 | -47.7625             |
| 2013-07-29 | -42.25833            |
| 2013-07-30 | -34.69583            |
| 2013-07-31 | -19.10834            |
| 2013-08-01 | 69.1625              |
| 2013-08-02 | -64.44167            |
| 2013-08-03 | -18.01667            |
| 2013-08-04 | 3.15833              |
| 2013-08-05 | 3.15833              |
| 2013-08-06 | 18.74583             |
| 2013-08-07 | 48.99583             |
| 2013-08-08 | 59.07917             |
| 2013-08-09 | -11.0                |
| 2013-08-10 | -16.08334            |
| 2013-08-11 | -35.325              |
| 2013-08-12 | 149.6625             |
| 2013-08-13 | -104.98333           |
| 2013-08-14 | -14.15               |
| 2013-08-15 | 21.01667             |
| 2013-08-16 | -12.8875             |
| 2013-08-17 | 36.52084             |
| 2013-08-18 | 37.025               |
| 2013-08-19 | 214.07084            |
| 2013-08-20 | -18.35               |
| 2013-08-21 | -17.84583            |
| 2013-08-22 | -27.34166            |
| 2013-08-23 | 28.2                 |
| 2013-08-24 | 695.3375             |
| 2013-08-25 | -183.92917           |
| 2013-08-26 | -181.40833           |
| 2013-08-27 | -199.39167           |
| 2013-08-28 | 27.10417             |
| 2013-08-29 | 27.10417             |
| 2013-08-30 | 27.10417             |
| 2013-08-31 | 27.10417             |
| 2013-09-01 | 27.10417             |
| 2013-09-02 | 27.60833             |
| 2013-09-03 | 27.10417             |
| 2013-09-04 | 27.60833             |
| 2013-09-05 | 27.60833             |
| 2013-09-06 | 27.10417             |
| 2013-09-07 | 27.60833             |
| 2013-09-08 | -6.8875              |
| 2013-09-09 | -32.39166            |
| 2013-09-10 | -21.39167            |
| 2013-09-11 | -19.39167            |
| 2013-09-12 | 25.15                |
| 2013-09-13 | 25.15                |
| 2013-09-14 | 25.15                |
| 2013-09-15 | 25.15                |
| 2013-09-16 | 25.65417             |
| 2013-09-17 | 25.15                |
| 2013-09-18 | 25.15                |
| 2013-09-19 | 41.15                |
| 2013-09-20 | 53.15                |
| 2013-09-21 | 53.15                |
| 2013-09-22 | 53.15                |
| 2013-09-23 | 53.15                |
| 2013-09-24 | 53.15                |
| 2013-09-25 | -19.95417            |
| 2013-09-26 | -20.45833            |
| 2013-09-27 | -19.95417            |
| 2013-09-28 | -19.95417            |
| 2013-09-29 | -19.95417            |
| 2013-09-30 | -19.95417            |
| 2013-10-01 | -19.95417            |
| 2013-10-02 | -19.95417            |
| 2013-10-03 | -19.45               |
| 2013-10-04 | -14.45               |
| 2013-10-05 | -14.45               |
| 2013-10-06 | -16.75               |
| 2013-10-07 | 16.34583             |
| 2013-10-08 | 21.34583             |
| 2013-10-09 | 21.34583             |
| 2013-10-10 | 21.34583             |
| 2013-10-11 | 21.34583             |
| 2013-10-12 | 6.34583              |
| 2013-10-13 | 6.34583              |
| 2013-10-14 | 6.85                 |
| 2013-10-15 | 1.34583              |
| 2013-10-16 | 1.34583              |
| 2013-10-17 | 1.34583              |
| 2013-10-18 | 1.85                 |
| 2013-10-19 | 1.34583              |
| 2013-10-20 | 1.34583              |
| 2013-10-21 | -3.65416             |
| 2013-10-22 | -3.15                |
| 2013-10-23 | -3.65416             |
| 2013-10-24 | -3.65416             |
| 2013-10-25 | -3.15                |
| 2013-10-26 | -3.65416             |
| 2013-10-27 | -3.15                |
| 2013-10-28 | -3.65416             |
| 2013-10-29 | -3.15                |
| 2013-10-30 | -3.65416             |
| 2013-10-31 | -3.65416             |
| 2013-11-01 | 15.0                 |
| 2013-11-02 | 15.0                 |
| 2013-11-03 | 15.0                 |
| 2013-11-04 | 15.0                 |
| 2013-11-05 | 15.0                 |
| 2013-11-06 | 15.0                 |
| 2013-11-07 | 10.0                 |
| 2013-11-08 | 17.5625              |
| 2013-11-09 | 17.05833             |
| 2013-11-10 | 17.5625              |
| 2013-11-11 | 17.05833             |
| 2013-11-12 | 17.5625              |
| 2013-11-13 | 17.05833             |
| 2013-11-14 | 17.05833             |
| 2013-11-15 | 17.5625              |
| 2013-11-16 | 17.05833             |
| 2013-11-17 | 17.5625              |
| 2013-11-18 | 17.05833             |
| 2013-11-19 | 17.5625              |
| 2013-11-20 | 17.05833             |
| 2013-11-21 | 17.05833             |
| 2013-11-22 | 17.5625              |
| 2013-11-23 | 17.05833             |
| 2013-11-24 | 17.5625              |
| 2013-11-25 | 17.05833             |
| 2013-11-26 | 17.5625              |
| 2013-11-27 | 17.05833             |
| 2013-11-28 | 17.5625              |
| 2013-11-29 | 17.05833             |
| 2013-11-30 | 17.5625              |
| 2013-12-01 | 17.05833             |
| 2013-12-02 | 17.5625              |
| 2013-12-03 | 17.05833             |
| 2013-12-04 | 17.5625              |
| 2013-12-05 | 17.05833             |
| 2013-12-06 | 17.5625              |
| 2013-12-07 | 17.05833             |
| 2013-12-08 | 17.05833             |
| 2013-12-09 | 17.5625              |
| 2013-12-10 | 17.5625              |
| 2013-12-11 | 17.05833             |
| 2013-12-12 | 17.5625              |
| 2013-12-13 | 17.05833             |
| 2013-12-14 | 17.5625              |
| 2013-12-15 | 14.05833             |
| 2013-12-16 | 13.05                |
| 2013-12-17 | 12.54583             |
| 2013-12-18 | 13.05                |
| 2013-12-19 | 12.54583             |
| 2013-12-20 | 13.05                |
| 2013-12-21 | 12.54583             |
| 2013-12-22 | 13.05                |
| 2013-12-23 | 12.54583             |
| 2013-12-24 | 13.05                |
| 2013-12-25 | 12.54583             |
| 2013-12-26 | 13.05                |
| 2013-12-27 | 12.54583             |
| 2013-12-28 | 13.05                |
| 2013-12-29 | 12.54583             |
| 2013-12-30 | 13.05                |
| 2013-12-31 | 10.54584             |
| 2014-01-01 | 19.62084             |
| 2014-01-02 | 19.11667             |
| 2014-01-03 | 19.11667             |
| 2014-01-04 | 19.62084             |
| 2014-01-05 | 19.11667             |
| 2014-01-06 | 19.62084             |
| 2014-01-07 | 19.11667             |
| 2014-01-08 | 19.11667             |
| 2014-01-09 | 19.62084             |
| 2014-01-10 | 19.11667             |
| 2014-01-11 | 20.125               |
| 2014-01-12 | 14.57917             |
| 2014-01-13 | 23.65417             |
| 2014-01-14 | 10.54584             |
| 2014-01-15 | 11.05                |
| 2014-01-16 | 11.05                |
| 2014-01-17 | 10.54584             |
| 2014-01-18 | 11.05                |
| 2014-01-19 | 10.54584             |
| 2014-01-20 | 11.05                |
| 2014-01-21 | 11.05                |
| 2014-01-22 | 10.54584             |
| 2014-01-23 | 11.05                |
| 2014-01-24 | 10.54584             |
| 2014-01-25 | 11.05                |
| 2014-01-26 | 11.05                |
| 2014-01-27 | 10.54584             |
| 2014-01-28 | 11.05                |
| 2014-01-29 | 10.54584             |
| 2014-01-30 | 29.70417             |
| 2014-01-31 | 29.70417             |
| 2014-02-01 | 29.70417             |
| 2014-02-02 | 29.70417             |
| 2014-02-03 | 29.70417             |
| 2014-02-04 | 29.70417             |
| 2014-02-05 | 30.20834             |
| 2014-02-06 | 29.70417             |
| 2014-02-07 | 29.70417             |
| 2014-02-08 | 29.70417             |
| 2014-02-09 | 29.70417             |
| 2014-02-10 | 30.20834             |
| 2014-02-11 | 29.70417             |
| 2014-02-12 | 29.70417             |
| 2014-02-13 | 30.20834             |
| 2014-02-14 | 29.70417             |
| 2014-02-15 | 29.70417             |
| 2014-02-16 | 30.20834             |
| 2014-02-17 | 26.70417             |
| 2014-02-18 | 26.2                 |
| 2014-02-19 | 25.69583             |
| 2014-02-20 | 25.69583             |
| 2014-02-21 | 25.69583             |
| 2014-02-22 | 25.69583             |
| 2014-02-23 | 25.69583             |
| 2014-02-24 | 26.2                 |
| 2014-02-25 | 23.69583             |
| 2014-02-26 | 21.67917             |
| 2014-02-27 | 22.18333             |
| 2014-02-28 | 22.18333             |
| 2014-03-01 | 22.18333             |
| 2014-03-02 | 21.67917             |
| 2014-03-03 | 22.18333             |
| 2014-03-04 | 22.18333             |
| 2014-03-05 | 22.18333             |
| 2014-03-06 | 22.18333             |
| 2014-03-07 | 22.18333             |
| 2014-03-08 | 21.67917             |
| 2014-03-09 | 22.18333             |
| 2014-03-10 | 22.18333             |
| 2014-03-11 | 36.3                 |
| 2014-03-12 | 35.79583             |
| 2014-03-13 | 36.3                 |
| 2014-03-14 | 36.3                 |
| 2014-03-15 | 36.3                 |
| 2014-03-16 | 35.79583             |
| 2014-03-17 | 36.3                 |
| 2014-03-18 | 36.3                 |
| 2014-03-19 | 36.3                 |
| 2014-03-20 | 36.3                 |
| 2014-03-21 | 36.80417             |
| 2014-03-22 | 36.3                 |
| 2014-03-23 | -87.725              |
| 2014-03-24 | -19.15833            |
| 2014-03-25 | -77.64167            |
| 2014-03-26 | 232.925              |
| 2014-03-27 | 107.3875             |
| 2014-03-28 | -29.24167            |
| 2014-03-29 | -97.30417            |
| 2014-03-30 | 263.175              |
| 2014-03-31 | 9.57917              |
| 2014-04-01 | 29.74583             |
| 2014-04-02 | 88.22917             |
| 2014-04-03 | -58.9875             |
| 2014-04-04 | -19.6625             |
| 2014-04-05 | 29.24167             |
| 2014-04-06 | 58.9875              |
| 2014-04-07 | -117.55417           |
| 2014-04-08 | 0.42083000000000004  |
| 2014-04-09 | 29.6625              |
| 2014-04-10 | 78.56667             |
| 2014-04-11 | 78.56667             |
| 2014-04-12 | 108.3125             |
| 2014-04-13 | 326.61667            |
| 2014-04-14 | -9.6625              |
| 2014-04-15 | 64.325               |
| 2014-04-16 | 15.42083             |
| 2014-04-17 | -54.65833            |
| 2014-04-18 | 45.16667             |
| 2014-04-19 | 74.40833             |
| 2014-04-20 | 144.4875             |
| 2014-04-21 | 64.6625              |
| 2014-04-22 | 174.57083            |
| 2014-04-23 | 310.65416            |
| 2014-04-24 | -30.1625             |
| 2014-04-25 | 60.08333             |
| 2014-04-26 | 413.0                |
| 2014-04-27 | 126.3375             |
| 2014-04-28 | 116.25417            |
| 2014-04-29 | -21.0875             |
| 2014-04-30 | -21.17084            |
| 2014-05-01 | 9.58333              |
| 2014-05-02 | -1.00417             |
| 2014-05-03 | 125.41667            |
| 2014-05-04 | 171.0875             |
| 2014-05-05 | 303.17917            |
| 2014-05-06 | 355.6125             |
| 2014-05-07 | 459.975              |
| 2014-05-08 | 182.68333            |
| 2014-05-09 | 123.67083            |
| 2014-05-10 | 192.68333            |
| 2014-05-11 | 359.5625             |
| 2014-05-12 | 298.05417            |
| 2014-05-13 | -15.5375             |
| 2014-05-14 | 43.4                 |
| 2014-05-15 | 109.4125             |
| 2014-05-16 | 203.1875             |
| 2014-05-17 | 224.86667            |
| 2014-05-18 | 329.73333            |
| 2014-05-19 | 500.14167            |
| 2014-05-20 | 190.07917            |
| 2014-05-21 | 189.575              |
| 2014-05-22 | 190.07917            |
| 2014-05-23 | 190.07917            |
| 2014-05-24 | 180.07917            |
| 2014-05-25 | 180.58333            |
| 2014-05-26 | 180.07917            |
| 2014-05-27 | 178.94583            |
| 2014-05-28 | 232.3875             |
| 2014-05-29 | 232.3875             |
| 2014-05-30 | 157.77083            |
| 2014-05-31 | 113.90833            |
| 2014-06-01 | 185.0375             |
| 2014-06-02 | 44.375               |
| 2014-06-03 | 162.85417            |
| 2014-06-04 | 152.77083            |
| 2014-06-05 | 76.64167             |
| 2014-06-06 | 76.64167             |
| 2014-06-07 | 82.73333             |
| 2014-06-08 | 136.67916            |
| 2014-06-09 | -13.47917            |
| 2014-06-10 | 83.32083             |
| 2014-06-11 | 8.70417              |
| 2014-06-12 | 47.14584             |
| 2014-06-13 | 68.32084             |
| 2014-06-14 | 81.67916             |
| 2014-06-15 | -4.53334             |
| 2014-06-16 | 49.4125              |
| 2014-06-17 | 102.85416            |
| 2014-06-18 | -10.70833            |
| 2014-06-19 | -38.05833            |
| 2014-06-20 | -1.9666700000000001  |
| 2014-06-21 | 44.79583             |
| 2014-06-22 | 2.95                 |
| 2014-06-23 | 44.7125              |
| 2014-06-24 | -7.21667             |
| 2014-06-25 | 76.97917             |
| 2014-06-26 | 129.4125             |
| 2014-06-27 | 34.62917             |
| 2014-06-28 | -58.64167            |
| 2014-06-29 | -16.29167            |
| 2014-06-30 | 15.47083             |
| 2014-07-01 | 10.3875              |
| 2014-07-02 | 31.5625              |
| 2014-07-03 | 31.5625              |
| 2014-07-04 | -29.44166            |
| 2014-07-05 | 6.9                  |
| 2014-07-06 | 17.4875              |
| 2014-07-07 | -2.175               |
| 2014-07-08 | 28.57917             |
| 2014-07-09 | 58.82917             |
| 2014-07-10 | 94.75                |
| 2014-07-11 | 54.41666             |
| 2014-07-12 | -26.25               |
| 2014-07-13 | 24.67083             |
| 2014-07-14 | 25.175               |
| 2014-07-15 | 54.92083             |
| 2014-07-16 | -24.23334            |
| 2014-07-17 | -24.23334            |
| 2014-07-18 | 6.52083              |
| 2014-07-19 | -3.5625              |
| 2014-07-20 | 26.6875              |
| 2014-07-21 | -22.13334            |
| 2014-07-22 | -22.05               |
| 2014-07-23 | 7.19167              |
| 2014-07-24 | 7.69583              |
| 2014-07-25 | -15.95833            |
| 2014-07-26 | 12.77917             |
| 2014-07-27 | -6.37917             |
| 2014-07-28 | 80.84167             |
| 2014-07-29 | 52.10417             |
| 2014-07-30 | -54.6125             |
| 2014-07-31 | 3.36667              |
| 2014-08-01 | 17.94583             |
| 2014-08-02 | -15.2875             |
| 2014-08-03 | -5.70833             |
| 2014-08-04 | 126.55               |
| 2014-08-05 | -36.97083            |
| 2014-08-06 | -17.8125             |
| 2014-08-07 | 21.2625              |
| 2014-08-08 | -16.04584            |
| 2014-08-09 | -6.97084             |
| 2014-08-10 | 21.76666             |
| 2014-08-11 | -25.625              |
| 2014-08-12 | 21.76666             |
| 2014-08-13 | 59.075               |
| 2014-08-14 | -62.93334            |
| 2014-08-15 | -15.54167            |
| 2014-08-16 | -6.46667             |
| 2014-08-17 | 37.69167             |
| 2014-08-18 | -27.85               |
| 2014-08-19 | 140.54167            |
| 2014-08-20 | 0.38333              |
| 2014-08-21 | -55.57917            |
| 2014-08-22 | 47.27083             |
| 2014-08-23 | 69.075               |
| 2014-08-24 | -32.76667            |
| 2014-08-25 | 68.65416             |
| 2014-08-26 | 13.19583             |
| 2014-08-27 | 40.42083             |
| 2014-08-28 | -61.84167            |
| 2014-08-29 | -14.95417            |
| 2014-08-30 | -15.45833            |
| 2014-08-31 | 3.19583              |
| 2014-09-01 | 30.925               |
| 2014-09-02 | -70.4125             |
| 2014-09-03 | 15.55                |
| 2014-09-04 | 34.12084             |
| 2014-09-05 | 116.3                |
| 2014-09-06 | -28.9                |
| 2014-09-07 | 7.4                  |
| 2014-09-08 | 159.825              |
| 2014-09-09 | 50.925               |
| 2014-09-10 | -111.92084           |
| 2014-09-11 | -29.74167            |
| 2014-09-12 | 21.55833             |
| 2014-09-13 | -5.1625              |
| 2014-09-14 | -22.80833            |
| 2014-09-15 | 27.0625              |
| 2014-09-16 | 7.0625               |
| 2014-09-17 | -27.725              |
| 2014-09-18 | 33.78333             |
| 2014-09-19 | 16.64166             |
| 2014-09-20 | 33.78333             |
| 2014-09-21 | 77.14166             |
| 2014-09-22 | -35.2875             |
| 2014-09-23 | -41.71667            |
| 2014-09-24 | 10.71667             |
| 2014-09-25 | 36.42917             |
| 2014-09-26 | 69.28333             |
| 2014-09-27 | -7.85417             |
| 2014-09-28 | -27.85416            |
| 2014-09-29 | -32.85417            |
| 2014-09-30 | 7.9833300000000005   |
| 2014-10-01 | 17.98333             |
| 2014-10-02 | 17.98333             |
| 2014-10-03 | 17.98333             |
| 2014-10-04 | 17.98333             |
| 2014-10-05 | 27.98333             |
| 2014-10-06 | 27.98333             |
| 2014-10-07 | 27.98333             |
| 2014-10-08 | 27.47917             |
| 2014-10-09 | 22.98333             |
| 2014-10-10 | 22.98333             |
| 2014-10-11 | 22.98333             |
| 2014-10-12 | 17.98333             |
| 2014-10-13 | 17.98333             |
| 2014-10-14 | 27.98333             |
| 2014-10-15 | 27.98333             |
| 2014-10-16 | 27.98333             |
| 2014-10-17 | 27.98333             |
| 2014-10-18 | 27.98333             |
| 2014-10-19 | 27.98333             |
| 2014-10-20 | 22.98333             |
| 2014-10-21 | 31.55417             |
| 2014-10-22 | 32.05833             |
| 2014-10-23 | 31.55417             |
| 2014-10-24 | 26.55417             |
| 2014-10-25 | 27.05833             |
| 2014-10-26 | 26.55417             |
| 2014-10-27 | 26.55417             |
| 2014-10-28 | 26.55417             |
| 2014-10-29 | 27.05833             |
| 2014-10-30 | 26.55417             |
| 2014-10-31 | 13.55417             |
| 2014-11-01 | 14.05833             |
| 2014-11-02 | 13.55417             |
| 2014-11-03 | 13.55417             |
| 2014-11-04 | 14.05833             |
| 2014-11-05 | 16.55417             |
| 2014-11-06 | 16.55417             |
| 2014-11-07 | 17.05833             |
| 2014-11-08 | 16.55417             |
| 2014-11-09 | 17.05833             |
| 2014-11-10 | 16.55417             |
| 2014-11-11 | 16.55417             |
| 2014-11-12 | 17.05833             |
| 2014-11-13 | 16.55417             |
| 2014-11-14 | 17.05833             |
| 2014-11-15 | 16.55417             |
| 2014-11-16 | 16.55417             |
| 2014-11-17 | 17.05833             |
| 2014-11-18 | 16.55417             |
| 2014-11-19 | 17.05833             |
| 2014-11-20 | 16.55417             |
| 2014-11-21 | 16.55417             |
| 2014-11-22 | 17.05833             |
| 2014-11-23 | 16.55417             |
| 2014-11-24 | 17.05833             |
| 2014-11-25 | 16.55417             |
| 2014-11-26 | 17.05833             |
| 2014-11-27 | 16.55417             |
| 2014-11-28 | 17.05833             |
| 2014-11-29 | 16.55417             |
| 2014-11-30 | 17.05833             |
| 2014-12-01 | 16.55417             |
| 2014-12-02 | 17.05833             |
| 2014-12-03 | 16.55417             |
| 2014-12-04 | 17.05833             |
| 2014-12-05 | 16.55417             |
| 2014-12-06 | 17.05833             |
| 2014-12-07 | 16.55417             |
| 2014-12-08 | 17.05833             |
| 2014-12-09 | 16.55417             |
| 2014-12-10 | 17.05833             |
| 2014-12-11 | 31.67917             |
| 2014-12-12 | 31.67917             |
| 2014-12-13 | 32.18333             |
| 2014-12-14 | 31.67917             |
| 2014-12-15 | 31.67917             |
| 2014-12-16 | 32.18333             |
| 2014-12-17 | 31.67917             |
| 2014-12-18 | 32.18333             |
| 2014-12-19 | 31.67917             |
| 2014-12-20 | 32.18333             |
| 2014-12-21 | 32.18333             |
| 2014-12-22 | 32.18333             |
| 2014-12-23 | 31.67917             |
| 2014-12-24 | 32.18333             |
| 2014-12-25 | 32.18333             |
| 2014-12-26 | 29.18333             |
| 2014-12-27 | 19.60417             |
| 2014-12-28 | 19.60417             |
| 2014-12-29 | 20.10833             |
| 2014-12-30 | 19.60417             |
| 2014-12-31 | 19.60417             |
| 2015-01-01 | 19.60417             |
| 2015-01-02 | 20.10833             |
| 2015-01-03 | 19.60417             |
| 2015-01-04 | 19.60417             |
| 2015-01-05 | 19.60417             |
| 2015-01-06 | 20.10833             |
| 2015-01-07 | 19.60417             |
| 2015-01-08 | 20.10833             |
| 2015-01-09 | 19.60417             |
| 2015-01-10 | 17.08333             |
| 2015-01-11 | 16.57917             |
| 2015-01-12 | 17.08333             |
| 2015-01-13 | 17.08333             |
| 2015-01-14 | 17.08333             |
| 2015-01-15 | 17.08333             |
| 2015-01-16 | 16.57917             |
| 2015-01-17 | 17.08333             |
| 2015-01-18 | 17.08333             |
| 2015-01-19 | 17.08333             |
| 2015-01-20 | 17.08333             |
| 2015-01-21 | 17.08333             |
| 2015-01-22 | 17.08333             |
| 2015-01-23 | 16.57917             |
| 2015-01-24 | 17.08333             |
| 2015-01-25 | 17.08333             |
| 2015-01-26 | 17.08333             |
| 2015-01-27 | 19.60417             |
| 2015-01-28 | 19.60417             |
| 2015-01-29 | 19.60417             |
| 2015-01-30 | 19.60417             |
| 2015-01-31 | 19.60417             |
| 2015-02-01 | 19.60417             |
| 2015-02-02 | 19.60417             |
| 2015-02-03 | 17.60417             |
| 2015-02-04 | 16.09167             |
| 2015-02-05 | 16.59584             |
| 2015-02-06 | 16.59584             |
| 2015-02-07 | 16.09167             |
| 2015-02-08 | 16.59584             |
| 2015-02-09 | 16.09167             |
| 2015-02-10 | 16.59584             |
| 2015-02-11 | 16.59584             |
| 2015-02-12 | 16.09167             |
| 2015-02-13 | 16.59584             |
| 2015-02-14 | 16.59584             |
| 2015-02-15 | 16.09167             |
| 2015-02-16 | 16.59584             |
| 2015-02-17 | 16.59584             |
| 2015-02-18 | 16.59584             |
| 2015-02-19 | 13.09167             |
| 2015-02-20 | 22.16667             |
| 2015-02-21 | 21.6625              |
| 2015-02-22 | 22.16667             |
| 2015-02-23 | 22.16667             |
| 2015-02-24 | 21.6625              |
| 2015-02-25 | 22.16667             |
| 2015-02-26 | 22.16667             |
| 2015-02-27 | 21.6625              |
| 2015-02-28 | 22.16667             |
| 2015-03-01 | 22.16667             |
| 2015-03-02 | 22.16667             |
| 2015-03-03 | 22.16667             |
| 2015-03-04 | 21.6625              |
| 2015-03-05 | 22.16667             |
| 2015-03-06 | 22.16667             |
| 2015-03-07 | 22.16667             |
| 2015-03-08 | 22.16667             |
| 2015-03-09 | 22.16667             |
| 2015-03-10 | 22.16667             |
| 2015-03-11 | 22.16667             |
| 2015-03-12 | 22.16667             |
| 2015-03-13 | 22.16667             |
| 2015-03-14 | 20.16667             |
| 2015-03-15 | 41.34167             |
| 2015-03-16 | 41.34167             |
| 2015-03-17 | 41.34167             |
| 2015-03-18 | 41.84583             |
| 2015-03-19 | 41.34167             |
| 2015-03-20 | 41.84583             |
| 2015-03-21 | 41.34167             |
| 2015-03-22 | 41.84583             |
| 2015-03-23 | 41.84583             |
| 2015-03-24 | 46.8875              |
| 2015-03-25 | 46.8875              |
| 2015-03-26 | 46.8875              |
| 2015-03-27 | 47.39167             |
| 2015-03-28 | 47.39167             |
| 2015-03-29 | 47.39167             |
| 2015-03-30 | 46.8875              |
| 2015-03-31 | 47.39167             |
| 2015-04-01 | 62.89584             |
| 2015-04-02 | 33.65417             |
| 2015-04-03 | 34.15834             |
| 2015-04-04 | 34.15834             |
| 2015-04-05 | 34.15834             |
| 2015-04-06 | 43.65417             |
| 2015-04-07 | 25.0                 |
| 2015-04-08 | 25.0                 |
| 2015-04-09 | 25.0                 |
| 2015-04-10 | 25.0                 |
| 2015-04-11 | 25.0                 |
| 2015-04-12 | 30.0                 |
| 2015-04-13 | 35.04167             |
| 2015-04-14 | 34.5375              |
| 2015-04-15 | 35.04167             |
| 2015-04-16 | 34.5375              |
| 2015-04-17 | 35.04167             |
| 2015-04-18 | 34.5375              |
| 2015-04-19 | 34.5375              |
| 2015-04-20 | 35.04167             |
| 2015-04-21 | 54.5375              |
| 2015-04-22 | 100.41666            |
| 2015-04-23 | 104.9125             |
| 2015-04-24 | 83.7375              |
| 2015-04-25 | 83.7375              |
| 2015-04-26 | 83.7375              |
| 2015-04-27 | 83.7375              |
| 2015-04-28 | 93.7375              |
| 2015-04-29 | 117.89584            |
| 2015-04-30 | 109.2                |
| 2015-05-01 | 119.2                |
| 2015-05-02 | 118.69583            |
| 2015-05-03 | 129.2                |
| 2015-05-04 | 137.26667            |
| 2015-05-05 | 137.26667            |
| 2015-05-06 | 136.7625             |
| 2015-05-07 | 137.26667            |
| 2015-05-08 | 137.26667            |
| 2015-05-09 | 137.26667            |
| 2015-05-10 | 105.0                |
| 2015-05-11 | 105.0                |
| 2015-05-12 | 105.0                |
| 2015-05-13 | 41.6                 |
| 2015-05-14 | 114.2                |
| 2015-05-15 | 74.2                 |
| 2015-05-16 | 99.9125              |
| 2015-05-17 | 100.41666            |
| 2015-05-18 | 99.9125              |
| 2015-05-19 | 100.41666            |
| 2015-05-20 | 100.41666            |
| 2015-05-21 | 100.41666            |
| 2015-05-22 | 39.91666             |
| 2015-05-23 | 118.56666            |
| 2015-05-24 | 88.82083             |
| 2015-05-25 | 118.56666            |
| 2015-05-26 | 118.56666            |
| 2015-05-27 | 187.6375             |
| 2015-05-28 | 60.08333             |
| 2015-05-29 | 108.9875             |
| 2015-05-30 | 89.325               |
| 2015-05-31 | 89.82916             |
| 2015-06-01 | 84.6625              |
| 2015-06-02 | 104.325              |
| 2015-06-03 | 65.0                 |
| 2015-06-04 | 65.0                 |
| 2015-06-05 | 55.42083             |
| 2015-06-06 | 74.6625              |
| 2015-06-07 | 74.6625              |
| 2015-06-08 | 55.08333             |
| 2015-06-09 | 34.91667             |
| 2015-06-10 | 45.0                 |
| 2015-06-11 | 65.16667             |
| 2015-06-12 | 64.6625              |
| 2015-06-13 | 34.91667             |
| 2015-06-14 | 35.42083             |
| 2015-06-15 | 24.83333             |
| 2015-06-16 | 35.0                 |
| 2015-06-17 | -14.40833            |
| 2015-06-18 | 35.0                 |
| 2015-06-19 | 15.3375              |
| 2015-06-20 | -4.325               |
| 2015-06-21 | -14.40833            |
| 2015-06-22 | 24.91667             |
| 2015-06-23 | 20.675               |
| 2015-06-24 | 10.92917             |
| 2015-06-25 | 6.35                 |
| 2015-06-26 | 6.85417              |
| 2015-06-27 | 16.43333             |
| 2015-06-28 | 6.85417              |
| 2015-06-29 | 26.85417             |
| 2015-06-30 | 27.35833             |
| 2015-07-01 | 7.69583              |
| 2015-07-02 | -1.37917             |
| 2015-07-03 | 8.2                  |
| 2015-07-04 | -0.875               |
| 2015-07-05 | 8.70417              |
| 2015-07-06 | 9.20833              |
| 2015-07-07 | 262.92917            |
| 2015-07-08 | 51.17917             |
| 2015-07-09 | -40.37083            |
| 2015-07-10 | 88.31666             |
| 2015-07-11 | 21.2625              |
| 2015-07-12 | -2.89583             |
| 2015-07-13 | -2.89583             |
| 2015-07-14 | -21.55               |
| 2015-07-15 | 11.2625              |
| 2015-07-16 | 30.42083             |
| 2015-07-17 | -55.2875             |
| 2015-07-18 | 16.2625              |
| 2015-07-19 | -2.39167             |
| 2015-07-20 | 7.6083300000000005   |
| 2015-07-21 | -1.4666700000000001  |
| 2015-07-22 | -20.625              |
| 2015-07-23 | -1.97083             |
| 2015-07-24 | -11.04583            |
| 2015-07-25 | -15.54167            |
| 2015-07-26 | 3.1125               |
| 2015-07-27 | -25.12084            |
| 2015-07-28 | -5.9625              |
| 2015-07-29 | -25.12084            |
| 2015-07-30 | -15.0375             |
| 2015-07-31 | -15.0375             |
| 2015-08-01 | -5.9625              |
| 2015-08-02 | 3.61666              |
| 2015-08-03 | 85.45833             |
| 2015-08-04 | 8.61667              |
| 2015-08-05 | 9.12083              |
| 2015-08-06 | -10.0375             |
| 2015-08-07 | 18.19583             |
| 2015-08-08 | 7.69167              |
| 2015-08-09 | -24.02917            |
| 2015-08-10 | 2.6916700000000002   |
| 2015-08-11 | 4.12083              |
| 2015-08-12 | 40.925               |
| 2015-08-13 | -4.95417             |
| 2015-08-14 | 4.12083              |
| 2015-08-15 | 0.04583              |
| 2015-08-16 | -8.525               |
| 2015-08-17 | -8.525               |
| 2015-08-18 | -32.24583            |
| 2015-08-19 | 12.625               |
| 2015-08-20 | -15.66667            |
| 2015-08-21 | -24.2375             |
| 2015-08-22 | -2.51667             |
| 2015-08-23 | -15.58333            |
| 2015-08-24 | 28.27917             |
| 2015-08-25 | -15.58333            |
| 2015-08-26 | 2.0625               |
| 2015-08-27 | 20.2125              |
| 2015-08-28 | 11.1375              |
| 2015-08-29 | -14.575              |
| 2015-08-30 | 20.2125              |
| 2015-08-31 | -14.575              |
| 2015-09-01 | -19.07084            |
| 2015-09-02 | -1.425               |
| 2015-09-03 | -1.425               |
| 2015-09-04 | 32.85833             |
| 2015-09-05 | -40.70833            |
| 2015-09-06 | 11.22083             |
| 2015-09-07 | -33.0625             |
| 2015-09-08 | 1.22083              |
| 2015-09-09 | -15.41667            |
| 2015-09-10 | -23.9875             |
| 2015-09-11 | 4.725                |
| 2015-09-12 | -3.8458300000000003  |
| 2015-09-13 | -14.9125             |
| 2015-09-14 | -14.9125             |
| 2015-09-15 | 9.79167              |
| 2015-09-16 | -22.475              |
| 2015-09-17 | -14.9125             |
| 2015-09-18 | 18.86667             |
| 2015-09-19 | 2.22917              |
| 2015-09-20 | 10.29583             |
| 2015-09-21 | -0.8375              |
| 2015-09-22 | -8.90417             |
| 2015-09-23 | 15.29583             |
| 2015-09-24 | -5.33333             |
| 2015-09-25 | -13.90417            |
| 2015-09-26 | -5.33333             |
| 2015-09-27 | 18.86667             |
| 2015-09-28 | -12.89583            |
| 2015-09-29 | 35.0                 |
| 2015-09-30 | -45.1625             |
| 2015-10-01 | 2.73333              |
| 2015-10-02 | 43.06667             |
| 2015-10-03 | -22.39167            |
| 2015-10-04 | -22.89583            |
| 2015-10-05 | 25.0                 |
| 2015-10-06 | 1.30417              |
| 2015-10-07 | 16.93333             |
| 2015-10-08 | 1.30417              |
| 2015-10-09 | 1.30417              |
| 2015-10-10 | 9.37083              |
| 2015-10-11 | -2.6291700000000002  |
| 2015-10-12 | -10.69584            |
| 2015-10-13 | 13.0                 |
| 2015-10-14 | -10.19167            |
| 2015-10-15 | 12.5625              |
| 2015-10-16 | -2.5625              |
| 2015-10-17 | 12.5625              |
| 2015-10-18 | -2.5625              |
| 2015-10-19 | 59.95417             |
| 2015-10-20 | -11.13333            |
| 2015-10-21 | 60.45834             |
| 2015-10-22 | -3.06666             |
| 2015-10-23 | 28.69584             |
| 2015-10-24 | 13.06667             |
| 2015-10-25 | 28.69584             |
| 2015-10-26 | -3.06666             |
| 2015-10-27 | 28.69584             |
| 2015-10-28 | -18.69583            |
| 2015-10-29 | 44.82917             |
| 2015-10-30 | 5.0                  |
| 2015-10-31 | -11.13333            |
| 2015-11-01 | 36.7625              |
| 2015-11-02 | 5.0                  |
| 2015-11-03 | 5.0                  |
| 2015-11-04 | 28.69584             |
| 2015-11-05 | -18.69583            |
| 2015-11-06 | 5.0                  |
| 2015-11-07 | 21.13334             |
| 2015-11-08 | -3.06666             |
| 2015-11-09 | 13.06667             |
| 2015-11-10 | 60.45834             |
| 2015-11-11 | -18.69583            |
| 2015-11-12 | 12.5625              |
| 2015-11-13 | -2.5625              |
| 2015-11-14 | 12.5625              |
| 2015-11-15 | 21.13334             |
| 2015-11-16 | 85.1625              |
| 2015-11-17 | 21.13334             |
| 2015-11-18 | 12.5625              |
| 2015-11-19 | 13.06667             |
| 2015-11-20 | 21.13334             |
| 2015-11-21 | 5.0                  |
| 2015-11-22 | 13.06667             |
| 2015-11-23 | 5.0                  |
| 2015-11-24 | 29.2                 |
| 2015-11-25 | 5.0                  |
| 2015-11-26 | 21.13334             |
| 2015-11-27 | 13.06667             |
| 2015-11-28 | 21.13334             |
| 2015-11-29 | 29.2                 |
| 2015-11-30 | 13.57084             |
| 2015-12-01 | 21.13334             |
| 2015-12-02 | 5.0                  |
| 2015-12-03 | 13.06667             |
| 2015-12-04 | 13.06667             |
| 2015-12-05 | 29.2                 |
| 2015-12-06 | 5.0                  |
| 2015-12-07 | 21.13334             |
| 2015-12-08 | 21.6375              |
| 2015-12-09 | 5.0                  |
| 2015-12-10 | 29.2                 |
| 2015-12-11 | 37.77084             |
| 2015-12-12 | 29.70417             |
| 2015-12-13 | 13.06667             |
| 2015-12-14 | 21.6375              |
| 2015-12-15 | 37.77084             |
| 2015-12-16 | 29.70417             |
| 2015-12-17 | 29.70417             |
| 2015-12-18 | 21.6375              |
| 2015-12-19 | 21.13334             |
| 2015-12-20 | 46.34167             |
| 2015-12-21 | 21.6375              |
| 2015-12-22 | 46.84584             |
| 2015-12-23 | 21.6375              |
| 2015-12-24 | 13.06667             |
| 2015-12-25 | 54.9125              |
| 2015-12-26 | 22.14167             |
| 2015-12-27 | 13.06667             |
| 2015-12-28 | 21.6375              |
| 2015-12-29 | 22.14167             |
| 2015-12-30 | 30.20834             |
| 2015-12-31 | 30.20834             |
| 2016-01-01 | -3.57083             |
| 2016-01-02 | 21.6375              |
| 2016-01-03 | 13.57084             |
| 2016-01-04 | 13.57084             |
| 2016-01-05 | 21.6375              |
| 2016-01-06 | 22.14167             |
| 2016-01-07 | 21.6375              |
| 2016-01-08 | 22.14167             |
| 2016-01-09 | 21.6375              |
| 2016-01-10 | 30.7125              |
| 2016-01-11 | 21.6375              |
| 2016-01-12 | 5.0                  |
| 2016-01-13 | -3.57083             |
| 2016-01-14 | 64.49167             |
| 2016-01-15 | 22.14167             |
| 2016-01-16 | 39.28334             |
| 2016-01-17 | 13.57084             |
| 2016-01-18 | 30.7125              |
| 2016-01-19 | 22.14167             |
| 2016-01-20 | 39.28334             |
| 2016-01-21 | 30.7125              |
| 2016-01-22 | 22.14167             |
| 2016-01-23 | 22.14167             |
| 2016-01-24 | 65.5                 |
| 2016-01-25 | 5.0                  |
| 2016-01-26 | 30.7125              |
| 2016-01-27 | 14.075               |
| 2016-01-28 | -4.075               |
| 2016-01-29 | 39.7875              |
| 2016-01-30 | 48.35834             |
| 2016-01-31 | 22.64584             |
| 2016-02-01 | 39.7875              |
| 2016-02-02 | 22.64584             |
| 2016-02-03 | 13.57084             |
| 2016-02-04 | 22.64584             |
| 2016-02-05 | 31.21667             |
| 2016-02-06 | 22.14167             |
| 2016-02-07 | 22.64584             |
| 2016-02-08 | -3.57083             |
| 2016-02-09 | 22.14167             |
| 2016-02-10 | 22.64584             |
| 2016-02-11 | 14.075               |
| 2016-02-12 | 13.57084             |
| 2016-02-13 | 22.64584             |
| 2016-02-14 | 31.72084             |
| 2016-02-15 | 5.0                  |
| 2016-02-16 | 22.14167             |
| 2016-02-17 | 23.15                |
| 2016-02-18 | 66.50834             |
| 2016-02-19 | 5.0                  |
| 2016-02-20 | 31.72084             |
| 2016-02-21 | 22.64584             |
| 2016-02-22 | 14.075               |
| 2016-02-23 | 40.79584             |
| 2016-02-24 | 13.57084             |
| 2016-02-25 | 14.075               |
| 2016-02-26 | 14.075               |
| 2016-02-27 | 22.64584             |
| 2016-02-28 | 9.075                |
| 2016-02-29 | 0.0                  |
| 2016-03-01 | 0.0                  |
| 2016-03-02 | 26.72083             |
| 2016-03-03 | 9.075                |
| 2016-03-04 | 0.0                  |
| 2016-03-05 | 26.72083             |
| 2016-03-06 | 26.72083             |
| 2016-03-07 | 9.075                |
| 2016-03-08 | 18.15                |
| 2016-03-09 | 9.075                |
| 2016-03-10 | -9.075               |
| 2016-03-11 | 0.0                  |
| 2016-03-12 | 0.0                  |
| 2016-03-13 | 17.64583             |
| 2016-03-14 | 63.02083             |
| 2016-03-15 | 54.45                |
| 2016-03-16 | 72.6                 |
| 2016-03-17 | 72.6                 |
| 2016-03-18 | 54.95417             |
| 2016-03-19 | 73.10417             |
| 2016-03-20 | 101.3375             |
| 2016-03-21 | 36.80417             |
| 2016-03-22 | 27.72917             |
| 2016-03-23 | 36.80417             |
| 2016-03-24 | 36.80417             |
| 2016-03-25 | 0.0                  |
| 2016-03-26 | 46.38333             |
| 2016-03-27 | 27.72917             |
| 2016-03-28 | 9.57917              |
| 2016-03-29 | 27.72917             |
| 2016-03-30 | 46.38333             |
| 2016-03-31 | 46.38333             |
| 2016-04-01 | 9.075                |
| 2016-04-02 | 37.30833             |
| 2016-04-03 | 27.72917             |
| 2016-04-04 | 28.23333             |
| 2016-04-05 | 27.72917             |
| 2016-04-06 | 37.30833             |
| 2016-04-07 | 37.30833             |
| 2016-04-08 | 56.46667             |
| 2016-04-09 | 55.9625              |
| 2016-04-10 | 56.46667             |
| 2016-04-11 | 65.54167             |
| 2016-04-12 | 56.46667             |
| 2016-04-13 | 47.39167             |
| 2016-04-14 | 75.625               |
| 2016-04-15 | 103.85833            |
| 2016-04-16 | 19.15833             |
| 2016-04-17 | 75.625               |
| 2016-04-18 | 38.31667             |
| 2016-04-19 | 85.70833             |
| 2016-04-20 | 47.39167             |
| 2016-04-21 | 72.89583             |
| 2016-04-22 | 101.63333            |
| 2016-04-23 | 169.52917            |
| 2016-04-24 | 25.84167             |
| 2016-04-25 | 122.1375             |
| 2016-04-26 | 102.475              |
| 2016-04-27 | 93.4                 |
| 2016-04-28 | 102.97917            |
| 2016-04-29 | 93.4                 |
| 2016-04-30 | 73.7375              |
| 2016-05-01 | 74.24167             |
| 2016-05-02 | 93.4                 |
| 2016-05-03 | 79.24166             |
| 2016-05-04 | 147.22083            |
| 2016-05-05 | 157.80833            |
| 2016-05-06 | 201.29167            |
| 2016-05-07 | 231.54167            |
| 2016-05-08 | 222.46667            |
| 2016-05-09 | 372.2875             |
| 2016-05-10 | 194.82083            |
| 2016-05-11 | 245.2375             |
| 2016-05-12 | 246.75               |
| 2016-05-13 | 252.675              |
| 2016-05-14 | 283.85               |
| 2016-05-15 | 305.52916            |
| 2016-05-16 | 327.7125             |
| 2016-05-17 | 308.05               |
| 2016-05-18 | 268.22083            |
| 2016-05-19 | 274.22917            |
| 2016-05-20 | 243.475              |
| 2016-05-21 | 222.72083            |
| 2016-05-22 | 212.13333            |
| 2016-05-23 | 228.14167            |
| 2016-05-24 | 152.9375             |
| 2016-05-25 | 174.61667            |
| 2016-05-26 | 195.79167            |
| 2016-05-27 | 138.44167            |
| 2016-05-28 | 170.70833            |
| 2016-05-29 | 73.90833             |
| 2016-05-30 | 149.53333            |
| 2016-05-31 | 121.175              |
| 2016-06-01 | 115.0                |
| 2016-06-02 | 147.26666            |
| 2016-06-03 | 104.4125             |
| 2016-06-04 | 115.5875             |
| 2016-06-05 | 105.0                |
| 2016-06-06 | 126.67917            |
| 2016-06-07 | 93.90833             |
| 2016-06-08 | 83.825               |
| 2016-06-09 | 99.4125              |
| 2016-06-10 | 24.29167             |
| 2016-06-11 | 52.14583             |
| 2016-06-12 | 126.7625             |
| 2016-06-13 | 52.14583             |
| 2016-06-14 | 73.2375              |
| 2016-06-15 | 19.79583             |
| 2016-06-16 | 30.38333             |
| 2016-06-17 | 40.38333             |
| 2016-06-18 | 93.825               |
| 2016-06-19 | -11.37917            |
| 2016-06-20 | 31.475               |
| 2016-06-21 | 46.475               |
| 2016-06-22 | 35.80417             |
| 2016-06-23 | 14.62917             |
| 2016-06-24 | 24.62917             |
| 2016-06-25 | 14.54583             |
| 2016-06-26 | 25.05                |
| 2016-06-27 | 14.96667             |
| 2016-06-28 | 14.88333             |
| 2016-06-29 | 25.47083             |
| 2016-06-30 | 41.64584             |
| 2016-07-01 | 31.72916             |
| 2016-07-02 | 22.15                |
| 2016-07-03 | 42.7375              |
| 2016-07-04 | -28.77084            |
| 2016-07-05 | -2.42917             |
| 2016-07-06 | -42.7625             |
| 2016-07-07 | 48.9125              |
| 2016-07-08 | 18.6625              |
| 2016-07-09 | -11.5875             |
| 2016-07-10 | -1.0                 |
| 2016-07-11 | -10.57917            |
| 2016-07-12 | 44.92083             |
| 2016-07-13 | -25.15834            |
| 2016-07-14 | 15.175               |
| 2016-07-15 | 0.5958300000000001   |
| 2016-07-16 | 10.67917             |
| 2016-07-17 | 11.18333             |
| 2016-07-18 | 11.18333             |
| 2016-07-19 | 16.35                |
| 2016-07-20 | -13.3125             |
| 2016-07-21 | 26.0125              |
| 2016-07-22 | 16.43333             |
| 2016-07-23 | -22.3875             |
| 2016-07-24 | 6.43333              |
| 2016-07-25 | -22.30417            |
| 2016-07-26 | 12.35834             |
| 2016-07-27 | -1.8                 |
| 2016-07-28 | -1.8                 |
| 2016-07-29 | -6.2958300000000005  |
| 2016-07-30 | 7.8625               |
| 2016-07-31 | -44.52916            |
| 2016-08-01 | 22.525               |
| 2016-08-02 | 27.525               |
| 2016-08-03 | -24.44583            |
| 2016-08-04 | 0.21667000000000003  |
| 2016-08-05 | 18.87083             |
| 2016-08-06 | -8.85833             |
| 2016-08-07 | 28.02917             |
| 2016-08-08 | 28.53333             |
| 2016-08-09 | 0.30000000000000004  |
| 2016-08-10 | -42.00833            |
| 2016-08-11 | 14.45834             |
| 2016-08-12 | 5.3833400000000005   |
| 2016-08-13 | -9.19583             |
| 2016-08-14 | 9.9625               |
| 2016-08-15 | -17.76667            |
| 2016-08-16 | 10.8875              |
| 2016-08-17 | -2.2625              |
| 2016-08-18 | 6.8125               |
| 2016-08-19 | 16.39167             |
| 2016-08-20 | -1.75833             |
| 2016-08-21 | -15.32917            |
| 2016-08-22 | 30.55                |
| 2016-08-23 | -14.825              |
| 2016-08-24 | -9.74166             |
| 2016-08-25 | -18.81666            |
| 2016-08-26 | 17.48334             |
| 2016-08-27 | -0.1625              |
| 2016-08-28 | 17.9875              |
| 2016-08-29 | -8.22916             |
| 2016-08-30 | 9.92084              |
| 2016-08-31 | 9.92084              |
| 2016-09-01 | 27.56667             |
| 2016-09-02 | 1.85417              |
| 2016-09-03 | 16.64166             |
| 2016-09-04 | -14.07083            |
| 2016-09-05 | 3.575                |
| 2016-09-06 | 12.14583             |
| 2016-09-07 | -4.99583             |
| 2016-09-08 | -13.0625             |
| 2016-09-09 | -21.63333            |
| 2016-09-10 | -3.9875              |
| 2016-09-11 | -3.9875              |
| 2016-09-12 | 21.725               |
| 2016-09-13 | -70.5375             |
| 2016-09-14 | 68.57083             |
| 2016-09-15 | 1.51666              |
| 2016-09-16 | 10.591660000000001   |
| 2016-09-17 | -1.04583             |
| 2016-09-18 | 15.59167             |
| 2016-09-19 | 15.59167             |
| 2016-09-20 | -0.0375              |
| 2016-09-21 | -0.0375              |
| 2016-09-22 | 143.94167            |
| 2016-09-23 | -6.13333             |
| 2016-09-24 | -22.77083            |
| 2016-09-25 | 18.06667             |
| 2016-09-26 | 1.9333300000000002   |
| 2016-09-27 | -30.8375             |
| 2016-09-28 | -6.13333             |
| 2016-09-29 | 18.06667             |
| 2016-09-30 | 0.0                  |
| 2016-10-01 | 32.26667             |
| 2016-10-02 | -121.50417           |
| 2016-10-03 | 146.20833            |
| 2016-10-04 | 0.0                  |
| 2016-10-05 | 8.06667              |
| 2016-10-06 | 0.0                  |
| 2016-10-07 | 0.0                  |
| 2016-10-08 | 16.6375              |
| 2016-10-09 | 8.06667              |
| 2016-10-10 | 56.97083             |
| 2016-10-11 | -40.8375             |
| 2016-10-12 | 40.8375              |
| 2016-10-13 | 16.6375              |
| 2016-10-14 | 49.40833             |
| 2016-10-15 | -66.04583            |
| 2016-10-16 | 32.77083             |
| 2016-10-17 | 0.0                  |
| 2016-10-18 | 33.275               |
| 2016-10-19 | -8.57083             |
| 2016-10-20 | 8.57083              |
| 2016-10-21 | 32.77083             |
| 2016-10-22 | 16.6375              |
| 2016-10-23 | 8.06667              |
| 2016-10-24 | 33.275               |
| 2016-10-25 | 8.06667              |
| 2016-10-26 | 16.6375              |
| 2016-10-27 | 16.6375              |
| 2016-10-28 | 66.55                |
| 2016-10-29 | -24.70417            |
| 2016-10-30 | 49.9125              |
| 2016-10-31 | 25.20833             |
| 2016-11-01 | 24.70417             |
| 2016-11-02 | 25.20833             |
| 2016-11-03 | 0.0                  |
| 2016-11-04 | 17.14167             |
| 2016-11-05 | 16.6375              |
| 2016-11-06 | 33.77917             |
| 2016-11-07 | -8.57083             |
| 2016-11-08 | 8.57083              |
| 2016-11-09 | 25.20833             |
| 2016-11-10 | 8.57083              |
| 2016-11-11 | 25.20833             |
| 2016-11-12 | -17.14167            |
| 2016-11-13 | 33.77917             |
| 2016-11-14 | 25.7125              |
| 2016-11-15 | 8.57083              |
| 2016-11-16 | -17.14167            |
| 2016-11-17 | 17.14167             |
| 2016-11-18 | 16.6375              |
| 2016-11-19 | 34.28333             |
| 2016-11-20 | -17.14167            |
| 2016-11-21 | 33.77917             |
| 2016-11-22 | 0.0                  |
| 2016-11-23 | 85.70833             |
| 2016-11-24 | -34.28333            |
| 2016-11-25 | 25.7125              |
| 2016-11-26 | -8.57083             |
| 2016-11-27 | 85.70833             |
| 2016-11-28 | 8.57083              |
| 2016-11-29 | 17.14167             |
| 2016-11-30 | 25.7125              |
| 2016-12-01 | 26.21667             |
| 2016-12-02 | 25.7125              |
| 2016-12-03 | 8.57083              |
| 2016-12-04 | -51.92917            |
| 2016-12-05 | 51.92917             |
| 2016-12-06 | 26.21667             |
| 2016-12-07 | 25.7125              |
| 2016-12-08 | 0.0                  |
| 2016-12-09 | 26.21667             |
| 2016-12-10 | 61.00417             |
| 2016-12-11 | 43.35833             |
| 2016-12-12 | 9.075                |
| 2016-12-13 | 26.21667             |
| 2016-12-14 | 0.0                  |
| 2016-12-15 | 43.35833             |
| 2016-12-16 | 123.52083            |
| 2016-12-17 | 26.72083             |
| 2016-12-18 | 26.21667             |
| 2016-12-19 | 35.79583             |
| 2016-12-20 | 0.0                  |
| 2016-12-21 | 26.72083             |
| 2016-12-22 | 26.72083             |
| 2016-12-23 | 35.29167             |
| 2016-12-24 | 62.51667             |
| 2016-12-25 | 44.87083             |
| 2016-12-26 | 18.15                |
| 2016-12-27 | 9.075                |
| 2016-12-28 | 35.79583             |
| 2016-12-29 | 27.225               |
| 2016-12-30 | 35.79583             |
| 2016-12-31 | 9.075                |
| 2017-01-01 | 18.15                |
| 2017-01-02 | 54.45                |
| 2017-01-03 | 63.525               |
| 2017-01-04 | 54.95417             |
| 2017-01-05 | 64.02917             |
| 2017-01-06 | 18.15                |
| 2017-01-07 | 9.075                |
| 2017-01-08 | 100.83333            |
| 2017-01-09 | 119.99167            |
| 2017-01-10 | 18.65417             |
| 2017-01-11 | 64.53333             |
| 2017-01-12 | 55.45833             |
| 2017-01-13 | 46.38333             |
| 2017-01-14 | 18.65417             |
| 2017-01-15 | 27.72917             |
| 2017-01-16 | 18.65417             |
| 2017-01-17 | 18.65417             |
| 2017-01-18 | 27.72917             |
| 2017-01-19 | 9.57917              |
| 2017-01-20 | 27.72917             |
| 2017-01-21 | 28.23333             |
| 2017-01-22 | 46.38333             |
| 2017-01-23 | 46.8875              |
| 2017-01-24 | 18.65417             |
| 2017-01-25 | 37.30833             |
| 2017-01-26 | 18.65417             |
| 2017-01-27 | 19.15833             |
| 2017-01-28 | 37.30833             |
| 2017-01-29 | 0.0                  |
| 2017-01-30 | 9.57917              |
| 2017-01-31 | 9.075                |
| 2017-02-01 | 37.8125              |
| 2017-02-02 | 28.23333             |
| 2017-02-03 | 37.30833             |
| 2017-02-04 | 9.57917              |
| 2017-02-05 | 46.8875              |
| 2017-02-06 | 9.57917              |
| 2017-02-07 | 123.01667            |
| 2017-02-08 | 47.39167             |
| 2017-02-09 | 0.0                  |
| 2017-02-10 | 75.625               |
| 2017-02-11 | 56.97083             |
| 2017-02-12 | 56.97083             |
| 2017-02-13 | 38.31667             |
| 2017-02-14 | 19.15833             |
| 2017-02-15 | 37.8125              |
| 2017-02-16 | 9.57917              |
| 2017-02-17 | 28.7375              |
| 2017-02-18 | 38.31667             |
| 2017-02-19 | 19.15833             |
| 2017-02-20 | 38.31667             |
| 2017-02-21 | 38.31667             |
| 2017-02-22 | 57.475               |
| 2017-02-23 | 9.57917              |
| 2017-02-24 | 38.82083             |
| 2017-02-25 | 9.57917              |
| 2017-02-26 | 28.7375              |
| 2017-02-27 | 86.71667             |
| 2017-02-28 | 38.31667             |
| 2017-03-01 | 10.08333             |
| 2017-03-02 | 28.7375              |
| 2017-03-03 | 19.15833             |
| 2017-03-04 | 29.24167             |
| 2017-03-05 | 29.24167             |
| 2017-03-06 | 28.7375              |
| 2017-03-07 | 19.6625              |
| 2017-03-08 | 28.7375              |
| 2017-03-09 | 19.6625              |
| 2017-03-10 | 48.4                 |
| 2017-03-11 | 10.08333             |
| 2017-03-12 | 38.82083             |
| 2017-03-13 | 38.82083             |
| 2017-03-14 | 58.48333             |
| 2017-03-15 | 29.24167             |
| 2017-03-16 | 97.80833             |
| 2017-03-17 | 68.56667             |
| 2017-03-18 | 107.89167            |
| 2017-03-19 | 98.3125              |
| 2017-03-20 | 118.47917            |
| 2017-03-21 | 158.8125             |
| 2017-03-22 | 129.06667            |
| 2017-03-23 | 169.4                |
| 2017-03-24 | 110.4125             |
| 2017-03-25 | 130.075              |
| 2017-03-26 | 90.75                |
| 2017-03-27 | 131.08333            |
| 2017-03-28 | 121.50417            |
| 2017-03-29 | 81.17083             |
| 2017-03-30 | 152.25833            |
| 2017-03-31 | 340.79167            |
| 2017-04-01 | 105.85               |
| 2017-04-02 | 126.52083            |
| 2017-04-03 | 85.68333             |
| 2017-04-04 | 85.68333             |
| 2017-04-05 | 106.85833            |
| 2017-04-06 | 106.85833            |
| 2017-04-07 | 86.69167             |
| 2017-04-08 | 159.29167            |
| 2017-04-09 | 149.7125             |
| 2017-04-10 | 97.78333             |
| 2017-04-11 | 108.37083            |
| 2017-04-12 | 150.72083            |
| 2017-04-13 | 194.07917            |
| 2017-04-14 | 183.99583            |
| 2017-04-15 | 227.35417            |
| 2017-04-16 | 261.13333            |
| 2017-04-17 | 251.55417            |
| 2017-04-18 | 427.00417            |
| 2017-04-19 | 442.12917            |
| 2017-04-20 | 435.07083            |
| 2017-04-21 | 292.89583            |
| 2017-04-22 | 306.00417            |
| 2017-04-23 | 353.39583            |
| 2017-04-24 | 309.53333            |
| 2017-04-25 | 288.8625             |
| 2017-04-26 | 278.77917            |
| 2017-04-27 | 256.59583            |
| 2017-04-28 | 176.9375             |
| 2017-04-29 | 212.22917            |
| 2017-04-30 | 166.35               |
| 2017-05-01 | 202.14583            |
| 2017-05-02 | 191.05417            |
| 2017-05-03 | 238.44583            |
| 2017-05-04 | 346.3375             |
| 2017-05-05 | 456.24583            |
| 2017-05-06 | 640.26667            |
| 2017-05-07 | 707.825              |
| 2017-05-08 | 777.90417            |
| 2017-05-09 | 808.77083            |
| 2017-05-10 | 817.84583            |
| 2017-05-11 | 838.1                |
| 2017-05-12 | 857.7625             |
| 2017-05-13 | 890.53333            |
| 2017-05-14 | 752.89583            |
| 2017-05-15 | 734.15416            |
| 2017-05-16 | 712.97916            |
| 2017-05-17 | 564.12916            |
| 2017-05-18 | 446.65833            |
| 2017-05-19 | 421.45               |
| 2017-05-20 | 342.29583            |
| 2017-05-21 | 384.14166            |
| 2017-05-22 | 372.04166            |
| 2017-05-23 | 373.05               |
| 2017-05-24 | 374.5625             |
| 2017-05-25 | 541.94583            |
| 2017-05-26 | 535.00833            |
| 2017-05-27 | 406.53333            |
| 2017-05-28 | 384.76666            |
| 2017-05-29 | 372.1625             |
| 2017-05-30 | 344.9375             |
| 2017-05-31 | 370.025              |
| 2017-06-01 | 343.30416            |
| 2017-06-02 | 330.19583            |
| 2017-06-03 | 317.0875             |
| 2017-06-04 | 334.85416            |
| 2017-06-05 | 236.0375             |
| 2017-06-06 | 207.3                |
| 2017-06-07 | 121.59166            |
| 2017-06-08 | 136.2125             |
| 2017-06-09 | 150.32916            |
| 2017-06-10 | -7.475               |
| 2017-06-11 | 35.88333             |
| 2017-06-12 | 78.7375              |
| 2017-06-13 | 6.64166              |
| 2017-06-14 | 21.76666             |
| 2017-06-15 | -22.09584            |
| 2017-06-16 | 7.14583              |
| 2017-06-17 | 21.2625              |
| 2017-06-18 | -21.59167            |
| 2017-06-19 | -6.97084             |
| 2017-06-20 | -7.475               |
| 2017-06-21 | 21.2625              |
| 2017-06-22 | -21.0875             |
| 2017-06-23 | 12.525               |
| 2017-06-24 | 13.02917             |
| 2017-06-25 | 18.9125              |
| 2017-06-26 | 4.29167              |
| 2017-06-27 | 18.9125              |
| 2017-06-28 | 11.05833             |
| 2017-06-29 | 63.9125              |
| 2017-06-30 | 6.94167              |
| 2017-07-01 | 3.70833              |
| 2017-07-02 | 75.3                 |
| 2017-07-03 | 46.5625              |
| 2017-07-04 | 32.06667             |
| 2017-07-05 | 31.5625              |
| 2017-07-06 | 50.3                 |
| 2017-07-07 | 8.45417              |
| 2017-07-08 | 32.06667             |
| 2017-07-09 | 46.6875              |
| 2017-07-10 | 60.3                 |
| 2017-07-11 | 32.57084             |
| 2017-07-12 | 18.95834             |
| 2017-07-13 | 74.92084             |
| 2017-07-14 | 23.075               |
| 2017-07-15 | 36.6875              |
| 2017-07-16 | 27.19166             |
| 2017-07-17 | 41.30833             |
| 2017-07-18 | 27.19166             |
| 2017-07-19 | 13.57916             |
| 2017-07-20 | 13.57916             |
| 2017-07-21 | 41.30833             |
| 2017-07-22 | 14.08333             |
| 2017-07-23 | 27.69583             |
| 2017-07-24 | 28.2                 |
| 2017-07-25 | 142.72916            |
| 2017-07-26 | 2.69583              |
| 2017-07-27 | 44.54167             |
| 2017-07-28 | 3.2                  |
| 2017-07-29 | 16.8125              |
| 2017-07-30 | -6.2958300000000005  |
| 2017-07-31 | 34.54167             |
| 2017-08-01 | 7.31667              |
| 2017-08-02 | 17.31667             |
| 2017-08-03 | 17.31667             |
| 2017-08-04 | 17.31667             |
| 2017-08-05 | 22.31667             |
| 2017-08-06 | 105.0                |
| 2017-08-07 | 50.04583             |
| 2017-08-08 | -4.90833             |
| 2017-08-09 | 22.82083             |
| 2017-08-10 | 9.20833              |
| 2017-08-11 | 36.43333             |
| 2017-08-12 | 27.82083             |
| 2017-08-13 | 0.5958300000000001   |
| 2017-08-14 | 69.1625              |
| 2017-08-15 | 0.5958300000000001   |
| 2017-08-16 | -12.5125             |
| 2017-08-17 | 14.7125              |
| 2017-08-18 | 14.7125              |
| 2017-08-19 | 14.7125              |
| 2017-08-20 | -12.00833            |
| 2017-08-21 | 15.21667             |
| 2017-08-22 | 34.7125              |
| 2017-08-23 | -5.11667             |
| 2017-08-24 | 21.60417             |
| 2017-08-25 | 8.49583              |
| 2017-08-26 | 24.0                 |
| 2017-08-27 | 10.3875              |
| 2017-08-28 | 30.3875              |
| 2017-08-29 | 3.66667              |
| 2017-08-30 | 31.39583             |
| 2017-08-31 | 17.27917             |
| 2017-09-01 | 4.675                |
| 2017-09-02 | 5.17917              |
| 2017-09-03 | 18.2875              |
| 2017-09-04 | 5.68333              |
| 2017-09-05 | 5.68333              |
| 2017-09-06 | 5.68333              |
| 2017-09-07 | 11.1875              |
| 2017-09-08 | 21.69166             |
| 2017-09-09 | 8.58333              |
| 2017-09-10 | 7.19583              |
| 2017-09-11 | 20.30417             |
| 2017-09-12 | 33.91667             |
| 2017-09-13 | -7.3                 |
| 2017-09-14 | 6.3125               |
| 2017-09-15 | 110.675              |
| 2017-09-16 | 19.42083             |
| 2017-09-17 | 6.81667              |
| 2017-09-18 | 33.03333             |
| 2017-09-19 | -33.895830000000004  |
| 2017-09-20 | -9.57083             |
| 2017-09-21 | 3.03333              |
| 2017-09-22 | 29.75417             |
| 2017-09-23 | 16.64583             |
| 2017-09-24 | 29.25                |
| 2017-09-25 | 29.75417             |
| 2017-09-26 | 30.25833             |
| 2017-09-27 | 16.64583             |
| 2017-09-28 | 42.8625              |
| 2017-09-29 | 17.65417             |
| 2017-09-30 | 36.17917             |
| 2017-10-01 | 17.39583             |
| 2017-10-02 | -3.10833             |
| 2017-10-03 | 23.10833             |
| 2017-10-04 | 1.89167              |
| 2017-10-05 | 25.0                 |
| 2017-10-06 | -13.31667            |
| 2017-10-07 | -26.425              |
| 2017-10-08 | 28.10834             |
| 2017-10-09 | -10.7125             |
| 2017-10-10 | 15.0                 |
| 2017-10-11 | 2.39584              |
| 2017-10-12 | 1.89167              |
| 2017-10-13 | 28.10834             |
| 2017-10-14 | -23.82083            |
| 2017-10-15 | 15.0                 |
| 2017-10-16 | 15.0                 |
| 2017-10-17 | 2.39584              |
| 2017-10-18 | 15.0                 |
| 2017-10-19 | 15.0                 |
| 2017-10-20 | 27.60417             |
| 2017-10-21 | -10.20833            |
| 2017-10-22 | 27.60417             |
| 2017-10-23 | 15.0                 |
| 2017-10-24 | 2.39584              |
| 2017-10-25 | 27.60417             |
| 2017-10-26 | 5.0                  |
| 2017-10-27 | 5.0                  |
| 2017-10-28 | 17.60417             |
| 2017-10-29 | 30.7125              |
| 2017-10-30 | 18.10834             |
| 2017-10-31 | 30.20834             |
| 2017-11-01 | 5.0                  |
| 2017-11-02 | 18.10834             |
| 2017-11-03 | 17.60417             |
| 2017-11-04 | 18.10834             |
| 2017-11-05 | 43.31667             |
| 2017-11-06 | 30.7125              |
| 2017-11-07 | 30.7125              |
| 2017-11-08 | 5.0                  |
| 2017-11-09 | 56.425               |
| 2017-11-10 | -33.82083            |
| 2017-11-11 | 30.7125              |
| 2017-11-12 | 56.425               |
| 2017-11-13 | -20.7125             |
| 2017-11-14 | 30.7125              |
| 2017-11-15 | -8.10833             |
| 2017-11-16 | 30.7125              |
| 2017-11-17 | 133.5625             |
| 2017-11-18 | -7.60416             |
| 2017-11-19 | -8.10833             |
| 2017-11-20 | 69.53334             |
| 2017-11-21 | 5.0                  |
| 2017-11-22 | 43.82084             |
| 2017-11-23 | 5.0                  |
| 2017-11-24 | 56.425               |
| 2017-11-25 | 30.7125              |
| 2017-11-26 | 5.0                  |
| 2017-11-27 | 30.7125              |
| 2017-11-28 | -8.10833             |
| 2017-11-29 | 43.82084             |
| 2017-11-30 | 56.425               |
| 2017-12-01 | -20.7125             |
| 2017-12-02 | 18.10834             |
| 2017-12-03 | 56.425               |
| 2017-12-04 | 5.0                  |
| 2017-12-05 | 18.10834             |
| 2017-12-06 | 17.60417             |
| 2017-12-07 | 5.0                  |
| 2017-12-08 | 43.82084             |
| 2017-12-09 | 31.21667             |
| 2017-12-10 | 17.60417             |
| 2017-12-11 | 30.7125              |
| 2017-12-12 | -7.60416             |
| 2017-12-13 | 43.82084             |
| 2017-12-14 | 17.60417             |
| 2017-12-15 | 18.10834             |
| 2017-12-16 | 18.10834             |
| 2017-12-17 | 30.7125              |
| 2017-12-18 | 5.0                  |
| 2017-12-19 | 5.0                  |
| 2017-12-20 | 69.53334             |
| 2017-12-21 | 18.10834             |
| 2017-12-22 | 30.7125              |
| 2017-12-23 | 56.92917             |
| 2017-12-24 | 5.0                  |
| 2017-12-25 | 43.82084             |
| 2017-12-26 | 31.21667             |
| 2017-12-27 | 30.7125              |
| 2017-12-28 | 18.10834             |
| 2017-12-29 | 5.0                  |
| 2017-12-30 | 56.92917             |
| 2017-12-31 | 18.10834             |
| 2018-01-01 | 28.7125              |
| 2018-01-02 | 16.10833             |
| 2018-01-03 | 3.0                  |
| 2018-01-04 | -10.10833            |
| 2018-01-05 | 42.325               |
| 2018-01-06 | 15.60417             |
| 2018-01-07 | 27.21667             |
| 2018-01-08 | 27.21667             |
| 2018-01-09 | 39.82083             |
| 2018-01-10 | 66.0375              |
| 2018-01-11 | 14.10833             |
| 2018-01-12 | 39.82083             |
| 2018-01-13 | 14.10833             |
| 2018-01-14 | 14.10833             |
| 2018-01-15 | 14.10833             |
| 2018-01-16 | 27.21667             |
| 2018-01-17 | 26.7125              |
| 2018-01-18 | 1.0                  |
| 2018-01-19 | 40.325               |
| 2018-01-20 | 53.43333             |
| 2018-01-21 | 39.82083             |
| 2018-01-22 | 14.10833             |
| 2018-01-23 | 14.10833             |
| 2018-01-24 | 27.21667             |
| 2018-01-25 | 53.43333             |
| 2018-01-26 | 14.10833             |
| 2018-01-27 | 13.60417             |
| 2018-01-28 | 27.21667             |
| 2018-01-29 | 27.21667             |
| 2018-01-30 | 27.21667             |
| 2018-01-31 | 53.43333             |
| 2018-02-01 | 1.0                  |
| 2018-02-02 | 27.21667             |
| 2018-02-03 | 27.21667             |
| 2018-02-04 | 27.21667             |
| 2018-02-05 | 1.0                  |
| 2018-02-06 | 14.10833             |
| 2018-02-07 | 53.43333             |
| 2018-02-08 | 1.0                  |
| 2018-02-09 | 53.43333             |
| 2018-02-10 | 14.10833             |
| 2018-02-11 | 1.0                  |
| 2018-02-12 | 66.54167             |
| 2018-02-13 | 1.0                  |
| 2018-02-14 | 1.0                  |
| 2018-02-15 | 106.37083            |
| 2018-02-16 | 14.10833             |
| 2018-02-17 | 39.325               |
| 2018-02-18 | 26.72083             |
| 2018-02-19 | 26.21667             |
| 2018-02-20 | 26.21667             |
| 2018-02-21 | 39.82917             |
| 2018-02-22 | 0.0                  |
| 2018-02-23 | 39.325               |
| 2018-02-24 | 26.21667             |
| 2018-02-25 | 39.82917             |
| 2018-02-26 | 13.10833             |
| 2018-02-27 | 26.21667             |
| 2018-02-28 | 26.72083             |
| 2018-03-01 | 26.21667             |
| 2018-03-02 | 26.21667             |
| 2018-03-03 | 0.0                  |
| 2018-03-04 | 26.72083             |
| 2018-03-05 | 52.9375              |
| 2018-03-06 | 0.0                  |
| 2018-03-07 | 26.21667             |
| 2018-03-08 | 26.72083             |
| 2018-03-09 | 26.21667             |
| 2018-03-10 | 13.10833             |
| 2018-03-11 | 26.72083             |
| 2018-03-12 | 39.82917             |
| 2018-03-13 | 26.21667             |
| 2018-03-14 | 105.875              |
| 2018-03-15 | 79.65833             |
| 2018-03-16 | 13.6125              |
| 2018-03-17 | 52.9375              |
| 2018-03-18 | 26.72083             |
| 2018-03-19 | 26.21667             |
| 2018-03-20 | 26.72083             |
| 2018-03-21 | 13.6125              |
| 2018-03-22 | 92.76667             |
| 2018-03-23 | 53.44167             |
| 2018-03-24 | 13.10833             |
| 2018-03-25 | 66.55                |
| 2018-03-26 | 13.6125              |
| 2018-03-27 | 26.72083             |
| 2018-03-28 | 53.44167             |
| 2018-03-29 | -13.6125             |
| 2018-03-30 | 26.72083             |
| 2018-03-31 | 146.7125             |
| 2018-04-01 | -93.27083            |
| 2018-04-02 | 66.55                |
| 2018-04-03 | 13.6125              |
| 2018-04-04 | 36.62083             |
| 2018-04-05 | 3.27917              |
| 2018-04-06 | 43.10833             |
| 2018-04-07 | 150.49583            |
| 2018-04-08 | 97.05417             |
| 2018-04-09 | 71.72083             |
| 2018-04-10 | 46.3875              |
| 2018-04-11 | 100.33333            |
| 2018-04-12 | 73.6125              |
| 2018-04-13 | 6.05416              |
| 2018-04-14 | 73.6125              |
| 2018-04-15 | 33.27916             |
| 2018-04-16 | 86.72083             |
| 2018-04-17 | 6.55833              |
| 2018-04-18 | 19.66666             |
| 2018-04-19 | -7.05417             |
| 2018-04-20 | 86.72083             |
| 2018-04-21 | 46.89166             |
| 2018-04-22 | 60.0                 |
| 2018-04-23 | 81.10833             |
| 2018-04-24 | 66.89167             |
| 2018-04-25 | 113.10833            |
| 2018-04-26 | 101.89166            |
| 2018-04-27 | 115.0                |
| 2018-04-28 | 106.3875             |
| 2018-04-29 | 125.0                |
| 2018-04-30 | 138.6125             |
| 2018-05-01 | 84.66666             |
| 2018-05-02 | 111.89166            |
| 2018-05-03 | 98.3875              |
| 2018-05-04 | 46.55833             |
| 2018-05-05 | 86.89167             |
| 2018-05-06 | 86.3875              |
| 2018-05-07 | 73.27917             |
| 2018-05-08 | 100.0                |
| 2018-05-09 | 73.27917             |
| 2018-05-10 | 126.72083            |
| 2018-05-11 | 33.45                |
| 2018-05-12 | 60.17083             |
| 2018-05-13 | 113.10833            |
| 2018-05-14 | 33.45                |
| 2018-05-15 | 86.89167             |
| 2018-05-16 | 32.94583             |
| 2018-05-17 | 73.78333             |
| 2018-05-18 | 41.55833             |
| 2018-05-19 | 50.17084             |
| 2018-05-20 | 50.17084             |
| 2018-05-21 | 63.27917             |
| 2018-05-22 | 63.27917             |
| 2018-05-23 | 38.95417             |
| 2018-05-24 | 35.34166             |
| 2018-05-25 | 30.34167             |
| 2018-05-26 | 38.95417             |
| 2018-05-27 | 47.0625              |
| 2018-05-28 | 28.45                |
| 2018-05-29 | 42.0625              |
| 2018-05-30 | 42.56667             |
| 2018-05-31 | 20.34167             |
| 2018-06-01 | 12.7375              |
| 2018-06-02 | 39.45833             |
| 2018-06-03 | 12.7375              |
| 2018-06-04 | -5.37083             |
| 2018-06-05 | 29.45833             |
| 2018-06-06 | 37.0625              |
| 2018-06-07 | -9.86667             |
| 2018-06-08 | 8.24167              |
| 2018-06-09 | 8.24167              |
| 2018-06-10 | 57.56667             |
| 2018-06-11 | -28.6875             |
| 2018-06-12 | 38.74583             |
| 2018-06-13 | 12.52917             |
| 2018-06-14 | 53.74584             |
| 2018-06-15 | -37.00416            |
| 2018-06-16 | 30.42917             |
| 2018-06-17 | -10.7875             |
| 2018-06-18 | 28.5375              |
| 2018-06-19 | -20.28333            |
| 2018-06-20 | 6.4375               |
| 2018-06-21 | 31.64584             |
| 2018-06-22 | -19.275              |
| 2018-06-23 | 3.83334              |
| 2018-06-24 | 3.83334              |
| 2018-06-25 | 16.94167             |
| 2018-06-26 | 30.05                |
| 2018-06-27 | -33.97916            |
| 2018-06-28 | 7.2375               |
| 2018-06-29 | 7.74167              |
| 2018-06-30 | 7.74167              |
| 2018-07-01 | -16.9625             |
| 2018-07-02 | 33.958330000000004   |
| 2018-07-03 | -29.0625             |
| 2018-07-04 | 9.25417              |
| 2018-07-05 | -2.8458300000000003  |
| 2018-07-06 | 17.86667             |
| 2018-07-07 | 5.2625               |
| 2018-07-08 | 7.86667              |
| 2018-07-09 | 8.37084              |
| 2018-07-10 | 8.875                |
| 2018-07-11 | 107.69167            |
| 2018-07-12 | 29.08333             |
| 2018-07-13 | 3.875                |
| 2018-07-14 | 53.7875              |
| 2018-07-15 | 19.5875              |
| 2018-07-16 | 31.6875              |
| 2018-07-17 | 31.6875              |
| 2018-07-18 | -7.00834             |
| 2018-07-19 | 5.09166              |
| 2018-07-20 | 5.09166              |
| 2018-07-21 | -4.40417             |
| 2018-07-22 | 56.09583             |
| 2018-07-23 | -4.40417             |
| 2018-07-24 | -3.9                 |
| 2018-07-25 | 13.2                 |
| 2018-07-26 | -11.0                |
| 2018-07-27 | 1.60417              |
| 2018-07-28 | 8.70417              |
| 2018-07-29 | 20.80417             |
| 2018-07-30 | -27.09167            |
| 2018-07-31 | -9.99167             |
| 2018-08-01 | 2.6125               |
| 2018-08-02 | 14.7125              |
| 2018-08-03 | -56.87917            |
| 2018-08-04 | 26.8125              |
| 2018-08-05 | -1.88333             |
| 2018-08-06 | -25.075              |
| 2018-08-07 | -25.075              |
| 2018-08-08 | -12.975              |
| 2018-08-09 | -9.57083             |
| 2018-08-10 | 17.52917             |
| 2018-08-11 | 5.93334              |
| 2018-08-12 | -5.15833             |
| 2018-08-13 | 6.94167              |
| 2018-08-14 | 6.94167              |
| 2018-08-15 | -4.65416             |
| 2018-08-16 | 19.04167             |
| 2018-08-17 | -15.24166            |
| 2018-08-18 | 8.45417              |
| 2018-08-19 | 8.45417              |
| 2018-08-20 | 20.05                |
| 2018-08-21 | 20.55417             |
| 2018-08-22 | -0.5375              |
| 2018-08-23 | -227.4125            |
| 2018-08-24 | -127.4625            |
| 2018-08-25 | -2.93333             |
| 2018-08-26 | -25.11667            |
| 2018-08-27 | -11.925              |
| 2018-08-28 | -0.83333             |
| 2018-08-29 | -11.925              |
| 2018-08-30 | -6.4208300000000005  |
| 2018-08-31 | 16.26667             |
| 2018-09-01 | 5.175                |
| 2018-09-02 | -17.00833            |
| 2018-09-03 | 5.67917              |
| 2018-09-04 | 5.67917              |
| 2018-09-05 | 5.67917              |
| 2018-09-06 | 6.18333              |
| 2018-09-07 | 17.275               |
| 2018-09-08 | -26.08333            |
| 2018-09-09 | 29.45833             |
| 2018-09-10 | -13.3125             |
| 2018-09-11 | -23.9                |
| 2018-09-12 | -33.98333            |
| 2018-09-13 | -23.39583            |
| 2018-09-14 | -1.7166700000000001  |
| 2018-09-15 | -33.47917            |
| 2018-09-16 | -22.3875             |
| 2018-09-17 | 31.05417             |
| 2018-09-18 | -21.88333            |
| 2018-09-19 | -21.88333            |
| 2018-09-20 | -16.29583            |
| 2018-09-21 | 4.79584              |
| 2018-09-22 | 5.3                  |
| 2018-09-23 | -69.31667            |
| 2018-09-24 | 27.0625              |
| 2018-09-25 | 16.97917             |
| 2018-09-26 | -4.7                 |
| 2018-09-27 | -24.86666            |
| 2018-09-28 | 6.39167              |
| 2018-09-29 | -14.19583            |
| 2018-09-30 | -3.10416             |
| 2018-10-01 | -12.43333            |
| 2018-10-02 | 50.5875              |
| 2018-10-03 | -43.1875             |
| 2018-10-04 | 82.6                 |
| 2018-10-05 | 10.0                 |
| 2018-10-06 | 20.5875              |
| 2018-10-07 | 93.10417             |
| 2018-10-08 | 44.91667             |
| 2018-10-09 | 23.2375              |
| 2018-10-10 | 13.15417             |
| 2018-10-11 | 34.32917             |
| 2018-10-12 | 13.15417             |
| 2018-10-13 | 3.07083              |
| 2018-10-14 | -18.10417            |
| 2018-10-15 | -11.92917            |
| 2018-10-16 | -1.3416700000000001  |
| 2018-10-17 | -31.92917            |
| 2018-10-18 | 20.0                 |
| 2018-10-19 | -10.67083            |
| 2018-10-20 | 10.0                 |
| 2018-10-21 | -0.5875              |
| 2018-10-22 | 20.5875              |
| 2018-10-23 | 20.08333             |
| 2018-10-24 | 10.0                 |
| 2018-10-25 | -0.08333             |
| 2018-10-26 | 5.0                  |
| 2018-10-27 | 5.0                  |
| 2018-10-28 | 15.08334             |
| 2018-10-29 | 15.0                 |
| 2018-10-30 | 15.0                 |
| 2018-10-31 | -15.75416            |
| 2018-11-01 | 15.0                 |
| 2018-11-02 | 77.0125              |
| 2018-11-03 | -26.34166            |
| 2018-11-04 | 25.08334             |
| 2018-11-05 | -5.6708300000000005  |
| 2018-11-06 | -5.6708300000000005  |
| 2018-11-07 | 4.91667              |
| 2018-11-08 | -10.5875             |
| 2018-11-09 | 0.0                  |
| 2018-11-10 | 0.0                  |
| 2018-11-11 | 31.25833             |
| 2018-11-12 | 0.0                  |
| 2018-11-13 | 0.0                  |
| 2018-11-14 | 20.67083             |
| 2018-11-15 | 10.08333             |
| 2018-11-16 | 0.0                  |
| 2018-11-17 | 10.5875              |
| 2018-11-18 | 10.5875              |
| 2018-11-19 | 20.67083             |
| 2018-11-20 | 10.08333             |
| 2018-11-21 | 0.0                  |
| 2018-11-22 | 51.92917             |
| 2018-11-23 | 62.51667             |
| 2018-11-24 | -10.5875             |
| 2018-11-25 | 31.25833             |
| 2018-11-26 | 10.5875              |
| 2018-11-27 | 0.0                  |
| 2018-11-28 | 10.08333             |
| 2018-11-29 | 73.10417             |
| 2018-11-30 | 52.43333             |
| 2018-12-01 | 10.08333             |
| 2018-12-02 | 41.84583             |
| 2018-12-03 | -10.08333            |
| 2018-12-04 | 41.84583             |
| 2018-12-05 | 20.67083             |
| 2018-12-06 | 0.0                  |
| 2018-12-07 | 21.175               |
| 2018-12-08 | 20.67083             |
| 2018-12-09 | 10.5875              |
| 2018-12-10 | 10.5875              |
| 2018-12-11 | 31.25833             |
| 2018-12-12 | 21.175               |
| 2018-12-13 | 10.5875              |
| 2018-12-14 | 41.84583             |
| 2018-12-15 | 0.0                  |
| 2018-12-16 | 21.175               |
| 2018-12-17 | 10.08333             |
| 2018-12-18 | 31.7625              |
| 2018-12-19 | 21.175               |
| 2018-12-20 | 10.5875              |
| 2018-12-21 | 41.84583             |
| 2018-12-22 | -21.175              |
| 2018-12-23 | 10.5875              |
| 2018-12-24 | 42.35                |
| 2018-12-25 | 31.7625              |
| 2018-12-26 | 21.175               |
| 2018-12-27 | 20.67083             |
| 2018-12-28 | 21.175               |
| 2018-12-29 | -10.5875             |
| 2018-12-30 | 31.7625              |
| 2018-12-31 | 42.35                |
| 2019-01-01 | -10.5875             |
| 2019-01-02 | 31.7625              |
| 2019-01-03 | 0.0                  |
| 2019-01-04 | 21.175               |
| 2019-01-05 | 10.5875              |
| 2019-01-06 | 42.35                |
| 2019-01-07 | 74.61667             |
| 2019-01-08 | 0.0                  |
| 2019-01-09 | 10.5875              |
| 2019-01-10 | 21.175               |
| 2019-01-11 | 31.7625              |
| 2019-01-12 | 10.5875              |
| 2019-01-13 | 0.0                  |
| 2019-01-14 | 21.175               |
| 2019-01-15 | 21.67917             |
| 2019-01-16 | 31.7625              |
| 2019-01-17 | 117.47083            |
| 2019-01-18 | 21.175               |
| 2019-01-19 | 10.5875              |
| 2019-01-20 | 42.85417             |
| 2019-01-21 | 42.85417             |
| 2019-01-22 | -10.5875             |
| 2019-01-23 | 32.26667             |
| 2019-01-24 | 21.175               |
| 2019-01-25 | -10.5875             |
| 2019-01-26 | 10.5875              |
| 2019-01-27 | 32.26667             |
| 2019-01-28 | -21.175              |
| 2019-01-29 | 53.44167             |
| 2019-01-30 | 10.5875              |
| 2019-01-31 | 11.09167             |
| 2019-02-01 | 10.5875              |
| 2019-02-02 | 0.0                  |
| 2019-02-03 | 96.8                 |
| 2019-02-04 | 0.0                  |
| 2019-02-05 | 96.8                 |
| 2019-02-06 | 21.67917             |
| 2019-02-07 | 0.0                  |
| 2019-02-08 | 0.0                  |
| 2019-02-09 | 53.94583             |
| 2019-02-10 | 53.94583             |
| 2019-02-11 | 0.0                  |
| 2019-02-12 | -10.5875             |
| 2019-02-13 | 53.94583             |
| 2019-02-14 | 76.12917             |
| 2019-02-15 | 10.5875              |
| 2019-02-16 | 54.45                |
| 2019-02-17 | 0.0                  |
| 2019-02-18 | 21.67917             |
| 2019-02-19 | 32.26667             |
| 2019-02-20 | -10.5875             |
| 2019-02-21 | 32.77083             |
| 2019-02-22 | 32.26667             |
| 2019-02-23 | 11.09167             |
| 2019-02-24 | 21.67917             |
| 2019-02-25 | 11.09167             |
| 2019-02-26 | 0.0                  |
| 2019-02-27 | 43.35833             |
| 2019-02-28 | 21.67917             |
| 2019-03-01 | 32.77083             |
| 2019-03-02 | 65.54167             |
| 2019-03-03 | 32.77083             |
| 2019-03-04 | 0.0                  |
| 2019-03-05 | 22.18333             |
| 2019-03-06 | 98.3125              |
| 2019-03-07 | 11.09167             |
| 2019-03-08 | 98.81667             |
| 2019-03-09 | -22.18333            |
| 2019-03-10 | 22.18333             |
| 2019-03-11 | 32.77083             |
| 2019-03-12 | 0.0                  |
| 2019-03-13 | 44.36667             |
| 2019-03-14 | 21.67917             |
| 2019-03-15 | 22.18333             |
| 2019-03-16 | 11.09167             |
| 2019-03-17 | 21.09167             |
| 2019-03-18 | 31.67917             |
| 2019-03-19 | -0.5875              |
| 2019-03-20 | 10.0                 |
| 2019-03-21 | 76.04583             |
| 2019-03-22 | 53.8625              |
| 2019-03-23 | 32.18333             |
| 2019-03-24 | 10.0                 |
| 2019-03-25 | 10.0                 |
| 2019-03-26 | 21.09167             |
| 2019-03-27 | 21.09167             |
| 2019-03-28 | 32.18333             |
| 2019-03-29 | 25.125               |
| 2019-03-30 | 17.05833             |
| 2019-03-31 | 14.5375              |
| 2019-04-01 | 18.57083             |
| 2019-04-02 | 23.5875              |
| 2019-04-03 | 40.67083             |
| 2019-04-04 | 35.125               |
| 2019-04-05 | 27.05833             |
| 2019-04-06 | 53.275               |
| 2019-04-07 | 57.30833             |
| 2019-04-08 | 56.80417             |
| 2019-04-09 | 97.64167             |
| 2019-04-10 | 87.9875              |
| 2019-04-11 | 60.5875              |
| 2019-04-12 | 28.32083             |
| 2019-04-13 | 38.90833             |
| 2019-04-14 | 50.0                 |
| 2019-04-15 | 68.90834             |
| 2019-04-16 | 85.80833             |
| 2019-04-17 | 39.9375              |
| 2019-04-18 | 64.1375              |
| 2019-04-19 | 98.42084             |
| 2019-04-20 | 99.93334             |
| 2019-04-21 | 157.65833            |
| 2019-04-22 | 163.28333            |
| 2019-04-23 | 180.7875             |
| 2019-04-24 | 178.07917            |
| 2019-04-25 | 221.4375             |
| 2019-04-26 | 287.14583            |
| 2019-04-27 | 356.88333            |
| 2019-04-28 | 421.92083            |
| 2019-04-29 | 422.425              |
| 2019-04-30 | 477.37917            |
| 2019-05-01 | 271.67917            |
| 2019-05-02 | 250.0                |
| 2019-05-03 | 239.4125             |
| 2019-05-04 | 238.90833            |
| 2019-05-05 | 282.77083            |
| 2019-05-06 | 358.39583            |
| 2019-05-07 | 381.08333            |
| 2019-05-08 | 457.71667            |
| 2019-05-09 | 359.40417            |
| 2019-05-10 | 327.1375             |
| 2019-05-11 | 304.95417            |
| 2019-05-12 | 382.59583            |
| 2019-05-13 | 482.42083            |
| 2019-05-14 | 619.72083            |
| 2019-05-15 | 745.925              |
| 2019-05-16 | 833.14583            |
| 2019-05-17 | 853.3125             |
| 2019-05-18 | 643.8375             |
| 2019-05-19 | 558.79167            |
| 2019-05-20 | 490.72917            |
| 2019-05-21 | 393.65833            |
| 2019-05-22 | 391.57083            |
| 2019-05-23 | 393.5875             |
| 2019-05-24 | 359.30417            |
| 2019-05-25 | 300.31667            |
| 2019-05-26 | 350.22917            |
| 2019-05-27 | 401.65417            |
| 2019-05-28 | 404.175              |
| 2019-05-29 | 405.6875             |
| 2019-05-30 | 528.4375             |
| 2019-05-31 | 529.04583            |
| 2019-06-01 | 672.22917            |
| 2019-06-02 | 791.71667            |
| 2019-06-03 | 849.69583            |
| 2019-06-04 | 881.9625             |
| 2019-06-05 | 941.95833            |
| 2019-06-06 | 1042.2875            |
| 2019-06-07 | 1052.37083           |
| 2019-06-08 | 939.4375             |
| 2019-06-09 | 795.75               |
| 2019-06-10 | 695.37917            |
| 2019-06-11 | 643.95417            |
| 2019-06-12 | 618.24167            |
| 2019-06-13 | 566.42083            |
| 2019-06-14 | 554.67083            |
| 2019-06-15 | 486.10416            |
| 2019-06-16 | 318.72083            |
| 2019-06-17 | 434.15834            |
| 2019-06-18 | 424.32083            |
| 2019-06-19 | 410.475              |
| 2019-06-20 | 410.74583            |
| 2019-06-21 | 360.65833            |
| 2019-06-22 | 287.44584            |
| 2019-06-23 | 253.09583            |
| 2019-06-24 | 228.85417            |
| 2019-06-25 | 201.62083            |
| 2019-06-26 | 187.0                |
| 2019-06-27 | 171.37917            |
| 2019-06-28 | 153.2625             |
| 2019-06-29 | 118.525              |
| 2019-06-30 | 144.2625             |
| 2019-07-01 | 141.2625             |
| 2019-07-02 | 90.40833             |
| 2019-07-03 | 98.525               |
| 2019-07-04 | 76.40833             |
| 2019-07-05 | 85.02917             |
| 2019-07-06 | 63.40834             |
| 2019-07-07 | 71.525               |
| 2019-07-08 | 49.40833             |
| 2019-07-09 | 58.02916             |
| 2019-07-10 | 66.40833             |
| 2019-07-11 | 64.79583             |
| 2019-07-12 | 56.29167             |
| 2019-07-13 | 110.2625             |
| 2019-07-14 | 61.9125              |
| 2019-07-15 | 54.9125              |
| 2019-07-16 | 38.79583             |
| 2019-07-17 | 29.05833             |
| 2019-07-18 | 61.67917             |
| 2019-07-19 | 28.32917             |
| 2019-07-20 | 42.44583             |
| 2019-07-21 | 30.95                |
| 2019-07-22 | 26.5625              |
| 2019-07-23 | 31.06666             |
| 2019-07-24 | 51.6875              |
| 2019-07-25 | 37.06667             |
| 2019-07-26 | 77.53333             |
| 2019-07-27 | 29.92083             |
| 2019-07-28 | 15.80417             |
| 2019-07-29 | 29.41667             |
| 2019-07-30 | 15.80417             |
| 2019-07-31 | 67.27083             |
| 2019-08-01 | 23.53334             |
| 2019-08-02 | 9.92084              |
| 2019-08-03 | 26.0375              |
| 2019-08-04 | 15.425               |
| 2019-08-05 | 14.92083             |
| 2019-08-06 | 19.92084             |
| 2019-08-07 | 39.0375              |
| 2019-08-08 | 39.54167             |
| 2019-08-09 | 11.30833             |
| 2019-08-10 | 53.15417             |
| 2019-08-11 | 11.30833             |
| 2019-08-12 | 25.425               |
| 2019-08-13 | 11.30833             |
| 2019-08-14 | -2.30417             |
| 2019-08-15 | 6.69583              |
| 2019-08-16 | 18.2                 |
| 2019-08-17 | 16.08334             |
| 2019-08-18 | 29.08333             |
| 2019-08-19 | 1.85833              |
| 2019-08-20 | 22.47083             |
| 2019-08-21 | 16.85834             |
| 2019-08-22 | 17.3625              |
| 2019-08-23 | 0.75                 |
| 2019-08-24 | 12.86667             |
| 2019-08-25 | -13.8625             |
| 2019-08-26 | 9.25417              |
| 2019-08-27 | 9.75833              |
| 2019-08-28 | 13.75834             |
| 2019-08-29 | 25.2625              |
| 2019-08-30 | 131.1625             |
| 2019-08-31 | 15.2625              |
| 2019-09-01 | 10.76667             |
| 2019-09-02 | -5.84583             |
| 2019-09-03 | 20.76667             |
| 2019-09-04 | 17.27083             |
| 2019-09-05 | 15.3875              |
| 2019-09-06 | 14.88333             |
| 2019-09-07 | 2.27917              |
| 2019-09-08 | 23.0                 |
| 2019-09-09 | 27.6125              |
| 2019-09-10 | 0.8916700000000001   |
| 2019-09-11 | 52.33333             |
| 2019-09-12 | 18.11666             |
| 2019-09-13 | 4.50416              |
| 2019-09-14 | 11.62083             |
| 2019-09-15 | 3.11667              |
| 2019-09-16 | -9.99167             |
| 2019-09-17 | 3.62083              |
| 2019-09-18 | -9.4875              |
| 2019-09-19 | 0.6208300000000001   |
| 2019-09-20 | -5.875               |
| 2019-09-21 | -5.875               |
| 2019-09-22 | -5.875               |
| 2019-09-23 | -5.37083             |
| 2019-09-24 | 7.23333              |
| 2019-09-25 | -5.37083             |
| 2019-09-26 | 7.7375               |
| 2019-09-27 | 5.24166              |
| 2019-09-28 | 2.7375               |
| 2019-09-29 | -9.86667             |
| 2019-09-30 | -9.86667             |
| 2019-10-01 | -9.86667             |
| 2019-10-02 | 3.74583              |
| 2019-10-03 | -9.86667             |
| 2019-10-04 | 3.74583              |
| 2019-10-05 | -14.3625             |
| 2019-10-06 | -6.25417             |
| 2019-10-07 | -5.75                |
| 2019-10-08 | 6.85417              |
| 2019-10-09 | 12.9625              |
| 2019-10-10 | -56.96667            |
| 2019-10-11 | -17.64167            |
| 2019-10-12 | 3.07083              |
| 2019-10-13 | -6.425               |
| 2019-10-14 | 2.17916              |
| 2019-10-15 | 8.78333              |
| 2019-10-16 | -3.82083             |
| 2019-10-17 | 9.2875               |
| 2019-10-18 | -3.82083             |
| 2019-10-19 | 61.21667             |
| 2019-10-20 | -16.92917            |
| 2019-10-21 | 9.2875               |
| 2019-10-22 | 21.89167             |
| 2019-10-23 | -7.8208400000000005  |
| 2019-10-24 | -5.7125              |
| 2019-10-25 | -5.7125              |
| 2019-10-26 | 20.0                 |
| 2019-10-27 | 2.85833              |
| 2019-10-28 | 24.5375              |
| 2019-10-29 | -2.6875              |
| 2019-10-30 | -9.24167             |
| 2019-10-31 | 20.0                 |
| 2019-11-01 | 18.0                 |
| 2019-11-02 | 8.46667              |
| 2019-11-03 | 12.03333             |
| 2019-11-04 | 25.7125              |
| 2019-11-05 | 26.21667             |
| 2019-11-06 | 12.60417             |
| 2019-11-07 | 13.10833             |
| 2019-11-08 | 25.7125              |
| 2019-11-09 | 12.60417             |
| 2019-11-10 | 26.21667             |
| 2019-11-11 | 12.60417             |
| 2019-11-12 | 0.0                  |
| 2019-11-13 | 25.7125              |
| 2019-11-14 | 13.10833             |
| 2019-11-15 | 25.7125              |
| 2019-11-16 | 26.21667             |
| 2019-11-17 | 12.60417             |
| 2019-11-18 | 13.10833             |
| 2019-11-19 | 12.60417             |
| 2019-11-20 | 38.82083             |
| 2019-11-21 | 65.0375              |
| 2019-11-22 | 12.60417             |
| 2019-11-23 | 13.10833             |
| 2019-11-24 | 0.0                  |
| 2019-11-25 | 64.53333             |
| 2019-11-26 | -25.7125             |
| 2019-11-27 | 25.7125              |
| 2019-11-28 | 78.14583             |
| 2019-11-29 | 129.57083            |
| 2019-11-30 | 13.10833             |
| 2019-12-01 | 38.82083             |
| 2019-12-02 | -25.7125             |
| 2019-12-03 | 38.82083             |
| 2019-12-04 | 13.10833             |
| 2019-12-05 | 51.92917             |
| 2019-12-06 | 25.7125              |
| 2019-12-07 | 26.21667             |
| 2019-12-08 | 65.0375              |
| 2019-12-09 | 26.21667             |
| 2019-12-10 | 25.7125              |
| 2019-12-11 | 26.21667             |
| 2019-12-12 | 65.0375              |
| 2019-12-13 | 26.21667             |
| 2019-12-14 | 65.54167             |
| 2019-12-15 | 25.7125              |
| 2019-12-16 | 39.325               |
| 2019-12-17 | 13.10833             |
| 2019-12-18 | 26.21667             |
| 2019-12-19 | 8.57083              |
| 2019-12-20 | 8.57083              |
| 2019-12-21 | 9.075                |
| 2019-12-22 | 13.10833             |
| 2019-12-23 | 25.7125              |
| 2019-12-24 | 39.325               |
| 2019-12-25 | 52.43333             |
| 2019-12-26 | 39.325               |
| 2019-12-27 | 52.43333             |
| 2019-12-28 | 13.10833             |
| 2019-12-29 | 13.10833             |
| 2019-12-30 | 26.21667             |
| 2019-12-31 | 26.21667             |
| 2020-01-01 | 52.43333             |
| 2020-01-02 | 26.21667             |
| 2020-01-03 | 26.21667             |
| 2020-01-04 | 13.10833             |
| 2020-01-05 | 26.21667             |
| 2020-01-06 | 26.72083             |
| 2020-01-07 | 13.10833             |
| 2020-01-08 | 26.21667             |
| 2020-01-09 | 26.21667             |
| 2020-01-10 | 26.21667             |
| 2020-01-11 | 39.325               |
| 2020-01-12 | 39.82917             |
| 2020-01-13 | 39.325               |
| 2020-01-14 | 13.10833             |
| 2020-01-15 | 13.10833             |
| 2020-01-16 | 13.6125              |
| 2020-01-17 | 92.2625              |
| 2020-01-18 | 26.21667             |
| 2020-01-19 | 13.10833             |
| 2020-01-20 | 26.21667             |
| 2020-01-21 | 45.80917             |
| 2020-01-22 | 33.16833             |
| 2020-01-23 | 20.06                |
| 2020-01-24 | 6.95167              |
| 2020-01-25 | 33.16833             |
| 2020-01-26 | 6.95167              |
| 2020-01-27 | 33.16833             |
| 2020-01-28 | 20.06                |
| 2020-01-29 | 20.06                |
| 2020-01-30 | 33.17833             |
| 2020-01-31 | 6.95167              |
| 2020-02-01 | 20.06                |
| 2020-02-02 | 33.17833             |
| 2020-02-03 | 20.07                |
| 2020-02-04 | 33.6825              |
| 2020-02-05 | 20.07                |
| 2020-02-06 | 46.28666             |
| 2020-02-07 | 33.18833             |
| 2020-02-08 | 20.08                |
| 2020-02-09 | 20.08                |
| 2020-02-10 | 20.08                |
| 2020-02-11 | 20.08                |
| 2020-02-12 | 20.08                |
| 2020-02-13 | 20.08                |
| 2020-02-14 | 20.08                |
| 2020-02-15 | 20.08                |
| 2020-02-16 | 46.80083             |
| 2020-02-17 | 6.4675               |
| 2020-02-18 | 20.08                |
| 2020-02-19 | 20.08                |
| 2020-02-20 | 6.97167              |
| 2020-02-21 | 20.08                |
| 2020-02-22 | 20.08                |
| 2020-02-23 | 59.91916             |
| 2020-02-24 | 33.19833             |
| 2020-02-25 | 6.98166              |
| 2020-02-26 | 6.97167              |
| 2020-02-27 | 20.08                |
| 2020-02-28 | 20.08                |
| 2020-02-29 | 20.08                |
| 2020-03-01 | 20.08                |
| 2020-03-02 | 20.08                |
| 2020-03-03 | 20.08                |
| 2020-03-04 | 6.4675               |
| 2020-03-05 | 20.08                |
| 2020-03-06 | 20.08                |
| 2020-03-07 | 33.6925              |
| 2020-03-08 | 46.30666             |
| 2020-03-09 | 33.19833             |
| 2020-03-10 | 20.09                |
| 2020-03-11 | 20.09                |
| 2020-03-12 | 33.7025              |
| 2020-03-13 | 46.31667             |
| 2020-03-14 | 20.1                 |
| 2020-03-15 | 33.20833             |
| 2020-03-16 | 33.7225              |
| 2020-03-17 | 20.11                |
| 2020-03-18 | 73.0575              |
| 2020-03-19 | 33.22833             |
| 2020-03-20 | 46.34667             |
| 2020-03-21 | 33.7425              |
| 2020-03-22 | 20.13                |
| 2020-03-23 | 20.13                |
| 2020-03-24 | 46.34667             |
| 2020-03-25 | 7.02167              |
| 2020-03-26 | 33.23833             |
| 2020-03-27 | 46.86083             |
| 2020-03-28 | 7.03167              |
| 2020-03-29 | 46.35667             |
| 2020-03-30 | 33.25833             |
| 2020-03-31 | 20.15                |
| 2020-04-01 | 73.60167             |
| 2020-04-02 | 19.15                |
| 2020-04-03 | 32.25833             |
| 2020-04-04 | 32.26834             |
| 2020-04-05 | 32.7725              |
| 2020-04-06 | 46.05667             |
| 2020-04-07 | 40.8025              |
| 2020-04-08 | 26.2775              |
| 2020-04-09 | 53.5125              |
| 2020-04-10 | 53.00834             |
| 2020-04-11 | 53.01833             |
| 2020-04-12 | 39.91                |
| 2020-04-13 | 26.79167             |
| 2020-04-14 | 13.16917             |
| 2020-04-15 | 39.89                |
| 2020-04-16 | 53.5125              |
| 2020-04-17 | 39.9                 |
| 2020-04-18 | 39.9                 |
| 2020-04-19 | 172.54583            |
| 2020-04-20 | 66.68083             |
| 2020-04-21 | 53.07833             |
| 2020-04-22 | 53.5825              |
| 2020-04-23 | 66.70083             |
| 2020-04-24 | 39.98                |
| 2020-04-25 | 53.09833             |
| 2020-04-26 | 93.45167000000001    |
| 2020-04-27 | 92.9675              |
| 2020-04-28 | 115.44167            |
| 2020-04-29 | 140.29333            |
| 2020-04-30 | 206.44917            |
| 2020-05-01 | 220.68583            |
| 2020-05-02 | 261.17917            |
| 2020-05-03 | 274.4675             |
| 2020-05-04 | 248.39083            |
| 2020-05-05 | 249.045              |
| 2020-05-06 | 249.195              |
| 2020-05-07 | 235.7125             |
| 2020-05-08 | 235.89666            |
| 2020-05-09 | 222.26833            |
| 2020-05-10 | 249.13917            |
| 2020-05-11 | 271.14834            |
| 2020-05-12 | 298.47               |
| 2020-05-13 | 271.385              |
| 2020-05-14 | 231.17166            |
| 2020-05-15 | 231.28167            |
| 2020-05-16 | 190.53417            |
| 2020-05-17 | 67.5075              |
| 2020-05-18 | 191.10833            |
| 2020-05-19 | 181.47167            |
| 2020-05-20 | 152.37417            |
| 2020-05-21 | 155.49417            |
| 2020-05-22 | 141.92167            |
| 2020-05-23 | 127.825              |
| 2020-05-24 | 102.18               |
| 2020-05-25 | 128.11667            |
| 2020-05-26 | 92.52084             |
| 2020-05-27 | 106.6275             |
| 2020-05-28 | 106.6075             |
| 2020-05-29 | 92.46083             |
| 2020-05-30 | 87.335               |
| 2020-05-31 | 96.30334             |
| 2020-06-01 | 76.165               |
| 2020-06-02 | 57.97833             |
| 2020-06-03 | 67.045               |
| 2020-06-04 | 47.16833             |
| 2020-06-05 | 40.5925              |
| 2020-06-06 | 258.43               |
| 2020-06-07 | 214.035              |
| 2020-06-08 | 66.24167             |
| 2020-06-09 | 63.63167             |
| 2020-06-10 | 76.46917             |
| 2020-06-11 | 46.28333             |
| 2020-06-12 | 43.5675              |
| 2020-06-13 | 50.46                |
| 2020-06-14 | 50.46                |
| 2020-06-15 | 32.03083             |
| 2020-06-16 | 36.9325              |
| 2020-06-17 | 34.95167             |
| 2020-06-18 | 21.92333             |
| 2020-06-19 | 35.48583             |
| 2020-06-20 | 42.14583             |
| 2020-06-21 | 18.18083             |
| 2020-06-22 | 38.31333             |
| 2020-06-23 | 23.48167             |
| 2020-06-24 | 38.45833             |
| 2020-06-25 | 17.83333             |
| 2020-06-26 | 27.14334             |
| 2020-06-27 | 13.845               |
| 2020-06-28 | -33.5625             |
| 2020-06-29 | -23.81               |
| 2020-06-30 | 12.95167             |
| 2020-07-01 | 9.09167              |
| 2020-07-02 | 22.56417             |
| 2020-07-03 | 21.60833             |
| 2020-07-04 | 31.81667             |
| 2020-07-05 | 19.25833             |
| 2020-07-06 | -0.17250000000000001 |
| 2020-07-07 | 44.02834             |
| 2020-07-08 | -23.72417            |
| 2020-07-09 | 5.27833              |
| 2020-07-10 | 4.0725               |
| 2020-07-11 | 11.79083             |
| 2020-07-12 | 10.15917             |
| 2020-07-13 | 16.7775              |
| 2020-07-14 | -27.3075             |
| 2020-07-15 | 12.28167             |
| 2020-07-16 | 4.5775               |
| 2020-07-17 | 9.3575               |
| 2020-07-18 | 6.6175               |
| 2020-07-19 | -9.31667             |
| 2020-07-20 | 2.28583              |
| 2020-07-21 | -5.99417             |
| 2020-07-22 | 36.21333             |
| 2020-07-23 | 24.48333             |
| 2020-07-24 | 10.58334             |
| 2020-07-25 | -4.2725              |
| 2020-07-26 | 8.73583              |
| 2020-07-27 | 8.13167              |
| 2020-07-28 | 11.28583             |
| 2020-07-29 | -19.975              |
| 2020-07-30 | 11.20333             |
| 2020-07-31 | 5.38917              |
| 2020-08-01 | -10.12917            |
| 2020-08-02 | 12.8575              |
| 2020-08-03 | -0.48083000000000004 |
| 2020-08-04 | -12.70084            |
| 2020-08-05 | -10.59083            |
| 2020-08-06 | -6.51083             |
| 2020-08-07 | -6.22667             |
| 2020-08-08 | -6.44667             |
| 2020-08-09 | -19.29083            |
| 2020-08-10 | 6.73583              |
| 2020-08-11 | -16.27083            |
| 2020-08-12 | -10.58667            |
| 2020-08-13 | -13.60667            |
| 2020-08-14 | -14.34833            |
| 2020-08-15 | -14.53833            |
| 2020-08-16 | -4.5                 |
| 2020-08-17 | 6.66417              |
| 2020-08-18 | -5.20167             |
| 2020-08-19 | -1.8216700000000001  |
| 2020-08-20 | 4.56833              |
| 2020-08-21 | -2.6375              |
| 2020-08-22 | -6.1175              |
| 2020-08-23 | 16.75083             |
| 2020-08-24 | 4.395                |
| 2020-08-25 | 13.215               |
| 2020-08-26 | 1.33917              |
| 2020-08-27 | -12.45083            |
| 2020-08-28 | 7.25333              |
| 2020-08-29 | -11.1125             |
| 2020-08-30 | -20.0825             |
| 2020-08-31 | -8.34833             |
| 2020-09-01 | -24.11417            |
| 2020-09-02 | -0.10417000000000001 |
| 2020-09-03 | 0.2                  |
| 2020-09-04 | -12.11               |
| 2020-09-05 | -11.82583            |
| 2020-09-06 | -0.8358300000000001  |
| 2020-09-07 | -3.89167             |
| 2020-09-08 | -33.1775             |
| 2020-09-09 | -14.61167            |
| 2020-09-10 | -8.1575              |
| 2020-09-11 | 3.20834              |
| 2020-09-12 | -5.1975              |
| 2020-09-13 | -1.4375              |
| 2020-09-14 | 3.61666              |
| 2020-09-15 | -4.45333             |
| 2020-09-16 | -10.65917            |
| 2020-09-17 | -2.36916             |
| 2020-09-18 | -6.27917             |
| 2020-09-19 | -5.925               |
| 2020-09-20 | 6.045                |
| 2020-09-21 | 5.905                |
| 2020-09-22 | -17.37667            |
| 2020-09-23 | 18.15083             |
| 2020-09-24 | -4.69667             |
| 2020-09-25 | 6.76917              |
| 2020-09-26 | -4.98667             |
| 2020-09-27 | -39.48               |
| 2020-09-28 | -15.95417            |
| 2020-09-29 | -4.7825              |
| 2020-09-30 | 7.8675               |
| 2020-10-01 | -3.38417             |
| 2020-10-02 | 7.5675               |
| 2020-10-03 | -3.18                |
| 2020-10-04 | -3.84416             |
| 2020-10-05 | 2.32583              |
| 2020-10-06 | -13.76               |
| 2020-10-07 | 77.8475              |
| 2020-10-08 | -1.49417             |
| 2020-10-09 | 10.49583             |
| 2020-10-10 | -1.23                |
| 2020-10-11 | -6.25                |
| 2020-10-12 | 1.63583              |
| 2020-10-13 | 10.35167             |
| 2020-10-14 | 7.86167              |
| 2020-10-15 | -36.1775             |
| 2020-10-16 | 3.5775               |
| 2020-10-17 | 1.5575               |
| 2020-10-18 | 10.72917             |
| 2020-10-19 | -12.01834            |
| 2020-10-20 | 11.13333             |
| 2020-10-21 | -17.69417            |
| 2020-10-22 | -2.77083             |
| 2020-10-23 | 2.005                |
| 2020-10-24 | -2.355               |
| 2020-10-25 | -1.34666             |
| 2020-10-26 | 6.20583              |
| 2020-10-27 | 54.255               |
| 2020-10-28 | 10.95                |
| 2020-10-29 | 10.95                |
| 2020-10-30 | -0.14167000000000002 |
| 2020-10-31 | 22.04167             |
| 2020-11-01 | -0.14167000000000002 |
| 2020-11-02 | 5.92                 |
| 2020-11-03 | 23.5975              |
| 2020-11-04 | 23.09333             |
| 2020-11-05 | 12.00167             |
| 2020-11-06 | 12.00167             |
| 2020-11-07 | 34.185               |
| 2020-11-08 | 0.91                 |
| 2020-11-09 | 56.8725              |
| 2020-11-10 | -10.18167            |
| 2020-11-11 | 12.00167             |
| 2020-11-12 | 12.00167             |
| 2020-11-13 | 34.68917             |
| 2020-11-14 | 23.09333             |
| 2020-11-15 | 23.09333             |
| 2020-11-16 | 23.5975              |
| 2020-11-17 | 12.00167             |
| 2020-11-18 | 90.65167             |
| 2020-11-19 | -43.87083            |
| 2020-11-20 | 12.09167             |
| 2020-11-21 | 23.6875              |
| 2020-11-22 | 12.09167             |
| 2020-11-23 | 34.77917             |
| 2020-11-24 | 1.0                  |
| 2020-11-25 | 23.18333             |
| 2020-11-26 | 23.6875              |
| 2020-11-27 | 12.09167             |
| 2020-11-28 | 23.18333             |
| 2020-11-29 | 12.59583             |
| 2020-11-30 | 12.09167             |
| 2020-12-01 | 27.1375              |
| 2020-12-02 | 12.09167             |
| 2020-12-03 | 12.09167             |
| 2020-12-04 | 1.0                  |
| 2020-12-05 | 24.4075              |
| 2020-12-06 | 12.81167             |
| 2020-12-07 | 24.4875              |
| 2020-12-08 | 4.9                  |
| 2020-12-09 | 12.51167             |
| 2020-12-10 | 13.24583             |
| 2020-12-11 | 12.81167             |
| 2020-12-12 | 58.30667             |
| 2020-12-13 | 12.93167             |
| 2020-12-14 | 47.215               |
| 2020-12-15 | 12.93167             |
| 2020-12-16 | 24.4175              |
| 2020-12-17 | 35.61917             |
| 2020-12-18 | 35.93333             |
| 2020-12-19 | 12.93167             |
| 2020-12-20 | 13.32583             |
| 2020-12-21 | 24.0675              |
| 2020-12-22 | 35.38917             |
| 2020-12-23 | 24.5375              |
| 2020-12-24 | 13.44583             |
| 2020-12-25 | 24.5375              |
| 2020-12-26 | 12.86166             |
| 2020-12-27 | 24.4175              |
| 2020-12-28 | 36.13333             |
| 2020-12-29 | 24.5375              |
| 2020-12-30 | 12.94167             |
| 2020-12-31 | 24.5375              |
| 2021-01-01 | 24.89167             |
| 2021-01-02 | 24.5375              |
| 2021-01-03 | 12.86166             |
| 2021-01-04 | 24.73167             |
| 2021-01-05 | 35.28917             |
| 2021-01-06 | 13.41583             |
| 2021-01-07 | 36.14334             |
| 2021-01-08 | 13.45584             |
| 2021-01-09 | 24.5475              |
| 2021-01-10 | 24.5075              |
| 2021-01-11 | 13.45584             |
| 2021-01-12 | 24.5075              |
| 2021-01-13 | 24.2775              |
| 2021-01-14 | 24.70167             |
| 2021-01-15 | 13.26584             |
| 2021-01-16 | 24.0075              |
| 2021-01-17 | 23.9675              |
| 2021-01-18 | 24.28166             |
| 2021-01-19 | 13.30584             |
| 2021-01-20 | 24.1975              |
| 2021-01-21 | 24.74167             |
| 2021-01-22 | 24.3975              |
| 2021-01-23 | 35.79333             |
| 2021-01-24 | 25.02167             |
| 2021-01-25 | 24.5575              |
| 2021-01-26 | 36.5775              |
| 2021-01-27 | 25.02167             |
| 2021-01-28 | 24.4775              |
| 2021-01-29 | 58.725               |
| 2021-01-30 | 36.3475              |
| 2021-01-31 | 13.42583             |
| 2021-02-01 | 25.41167             |
| 2021-02-02 | 24.2875              |
| 2021-02-03 | 47.63333             |
| 2021-02-04 | 36.6275              |
| 2021-02-05 | 47.75917             |
| 2021-02-06 | 36.5075              |
| 2021-02-07 | 13.12583             |
| 2021-02-08 | 13.15583             |
| 2021-02-09 | 24.52167             |
| 2021-02-10 | 12.92584             |
| 2021-02-11 | 36.3975              |
| 2021-02-12 | 47.71334             |
| 2021-02-13 | 47.44333             |
| 2021-02-14 | 37.13167             |
| 2021-02-15 | 25.07167             |
| 2021-02-16 | 48.26334             |
| 2021-02-17 | 13.48583             |
| 2021-02-18 | 25.08167             |
| 2021-02-19 | 24.92166             |
| 2021-02-20 | 37.18167             |
| 2021-02-21 | 25.04167             |
| 2021-02-22 | 13.28584             |
| 2021-02-23 | 25.04167             |
| 2021-02-24 | 25.58583             |
| 2021-02-25 | 13.44583             |
| 2021-02-26 | 36.6375              |
| 2021-02-27 | 48.7375              |
| 2021-02-28 | 25.08167             |
| 2021-03-01 | 13.99                |
| 2021-03-02 | 36.5275              |
| 2021-03-03 | 25.39583             |
| 2021-03-04 | 36.2875              |
| 2021-03-05 | 13.8                 |
| 2021-03-06 | 36.3275              |
| 2021-03-07 | 25.19584             |
| 2021-03-08 | 24.77166             |
| 2021-03-09 | 48.74167             |
| 2021-03-10 | 24.77166             |
| 2021-03-11 | 48.3975              |
| 2021-03-12 | 37.11167             |
| 2021-03-13 | 49.29167             |
| 2021-03-14 | 13.34583             |
| 2021-03-15 | 12.94584             |
| 2021-03-16 | 37.22583             |
| 2021-03-17 | 24.66167             |
| 2021-03-18 | 25.16583             |
| 2021-03-19 | 25.08583             |
| 2021-03-20 | 48.86167             |
| 2021-03-21 | 36.76167             |
| 2021-03-22 | 36.92167             |
| 2021-03-23 | 25.36584             |
| 2021-03-24 | 25.64583             |
| 2021-03-25 | 37.12167             |
| 2021-03-26 | 37.70583             |
| 2021-03-27 | 25.56583             |
| 2021-03-28 | 25.49583             |
| 2021-03-29 | 37.63583             |
| 2021-03-30 | 13.47584             |
| 2021-03-31 | 13.9                 |
| 2021-04-01 | 25.37583             |
| 2021-04-02 | 49.07167             |
| 2021-04-03 | 48.91167             |
| 2021-04-04 | 49.41584             |
| 2021-04-05 | 60.81167             |
| 2021-04-06 | 37.55583             |
| 2021-04-07 | 37.27583             |
| 2021-04-08 | 61.01167             |
| 2021-04-09 | 13.83                |
| 2021-04-10 | 37.48584             |
| 2021-04-11 | 37.40583             |
| 2021-04-12 | 29.00583             |
| 2021-04-13 | 27.63                |
| 2021-04-14 | 47.56583             |
| 2021-04-15 | 29.39                |
| 2021-04-16 | 41.5                 |
| 2021-04-17 | 5.69416              |
| 2021-04-18 | 17.28                |
| 2021-04-19 | 5.17                 |
| 2021-04-20 | 29.37                |
| 2021-04-21 | 19.43417             |
| 2021-04-22 | 35.38                |
| 2021-04-23 | 23.28                |
| 2021-04-24 | 23.27                |
| 2021-04-25 | 40.28                |
| 2021-04-26 | 32.72417             |
| 2021-04-27 | 46.98                |
| 2021-04-28 | 28.35                |
| 2021-04-29 | 28.83417             |
| 2021-04-30 | 41.94                |
| 2021-05-01 | 73.89                |
| 2021-05-02 | 51.97417             |
| 2021-05-03 | 57.63                |
| 2021-05-04 | 45.91417             |
| 2021-05-05 | 50.31416             |
| 2021-05-06 | 54.63417             |
| 2021-05-07 | 80.84417             |
| 2021-05-08 | 36.53833             |
| 2021-05-09 | 48.18417             |
| 2021-05-10 | 37.0225              |
| 2021-05-11 | 48.50834             |
| 2021-05-12 | 36.20833             |
| 2021-05-13 | 43.05833             |
| 2021-05-14 | 28.91667             |
| 2021-05-15 | 47.67667             |
| 2021-05-16 | 16.65084             |
| 2021-05-17 | 37.71667             |
| 2021-05-18 | 30.32084             |
| 2021-05-19 | 13.465               |
| 2021-05-20 | 57.1225              |
| 2021-05-21 | 12.72083             |
| 2021-05-22 | 30.44667             |
| 2021-05-23 | 26.68667             |
| 2021-05-24 | 38.2225              |
| 2021-05-25 | 28.19667             |
| 2021-05-26 | 32.54083             |
| 2021-05-27 | 33.26667             |
| 2021-05-28 | 25.695               |
| 2021-05-29 | 13.485               |
| 2021-05-30 | 13.86917             |
| 2021-05-31 | 36.98083             |
| 2021-06-01 | 14.18333             |
| 2021-06-02 | 25.175               |
| 2021-06-03 | 15.48333             |
| 2021-06-04 | 20.21333             |
| 2021-06-05 | 31.77917             |
| 2021-06-06 | 4.8775               |
| 2021-06-07 | -20.67583            |
| 2021-06-08 | 29.655               |
| 2021-06-09 | -50.3175             |
| 2021-06-10 | -11.4225             |
| 2021-06-11 | -11.52834            |
| 2021-06-12 | -5.79834             |
| 2021-06-13 | -4.98                |
| 2021-06-14 | 4.78                 |
| 2021-06-15 | 2.25833              |
| 2021-06-16 | -7.39333             |
| 2021-06-17 | -7.07917             |
| 2021-06-18 | 1.8825               |
| 2021-06-19 | -4.60333             |
| 2021-06-20 | 14.55                |
| 2021-06-21 | -28.87667            |
| 2021-06-22 | -5.3808300000000004  |
| 2021-06-23 | -8.1225              |
| 2021-06-24 | 17.955               |
| 2021-06-25 | 2.89333              |
| 2021-06-26 | -5.2425              |
| 2021-06-27 | 0.9591700000000001   |
| 2021-06-28 | -15.9525             |
| 2021-06-29 | -8.00667             |
| 2021-06-30 | 10.40833             |
| 2021-07-01 | 9.5175               |
| 2021-07-02 | 7.52417              |
| 2021-07-03 | -5.78916             |
| 2021-07-04 | 4.71833              |
| 2021-07-05 | -4.69333             |
| 2021-07-06 | -11.27833            |
| 2021-07-07 | 4.84583              |
| 2021-07-08 | -0.5758300000000001  |
| 2021-07-09 | -22.01083            |
| 2021-07-10 | -12.55333            |
| 2021-07-11 | -11.435              |
| 2021-07-12 | -5.6075              |
| 2021-07-13 | 1.9841700000000002   |
| 2021-07-14 | 11.88584             |
| 2021-07-15 | -2.43417             |
| 2021-07-16 | 3.15334              |
| 2021-07-17 | 0.13333              |
| 2021-07-18 | -1.8625              |
| 2021-07-19 | -1.8525              |
| 2021-07-20 | -1.0925              |
| 2021-07-21 | 39.77167             |
| 2021-07-22 | 25.92                |
| 2021-07-23 | 63.0                 |
| 2021-07-24 | 13.17                |
| 2021-07-25 | -4.9208300000000005  |
| 2021-07-26 | -0.68083             |
| 2021-07-27 | 4.17667              |
| 2021-07-28 | 11.35667             |
| 2021-07-29 | 3.90917              |
| 2021-07-30 | 46.23917             |
| 2021-07-31 | 45.705               |
| 2021-08-01 | 144.75166            |
| 2021-08-02 | 76.935               |
| 2021-08-03 | 13.4775              |
| 2021-08-04 | -3.01667             |
| 2021-08-05 | 2.35583              |
| 2021-08-06 | -14.1425             |
| 2021-08-07 | 6.8825               |
| 2021-08-08 | 5.3925               |
| 2021-08-09 | -7.76083             |
| 2021-08-10 | -7.9208300000000005  |
| 2021-08-11 | -12.63416            |
| 2021-08-12 | 9.02                 |
| 2021-08-13 | 3.25666              |
| 2021-08-14 | -4.41333             |
| 2021-08-15 | -6.88917             |
| 2021-08-16 | 10.67167             |
| 2021-08-17 | 6.04584              |
| 2021-08-18 | 85.4125              |
| 2021-08-19 | 37.86334             |
| 2021-08-20 | 25.07                |
| 2021-08-21 | 39.51583             |
| 2021-08-22 | 3.21                 |
| 2021-08-23 | 11.95917             |
| 2021-08-24 | 0.30666000000000004  |
| 2021-08-25 | -1.67667             |
| 2021-08-26 | 4.50333              |
| 2021-08-27 | -0.56583             |
| 2021-08-28 | -0.7458300000000001  |
| 2021-08-29 | -0.92583             |
| 2021-08-30 | -9.385               |
| 2021-08-31 | 4.76833              |
| 2021-09-01 | 5.0825               |
| 2021-09-02 | 5.8025               |
| 2021-09-03 | 7.0125               |
| 2021-09-04 | 2.69333              |
| 2021-09-05 | -7.14583             |
| 2021-09-06 | 2.7075               |
| 2021-09-07 | 12.58083             |
| 2021-09-08 | 3.55167              |
| 2021-09-09 | 9.76583              |
| 2021-09-10 | 9.50584              |
| 2021-09-11 | 38.5775              |
| 2021-09-12 | 13.02917             |
| 2021-09-13 | 8.25333              |
| 2021-09-14 | 7.53917              |
| 2021-09-15 | 8.3475               |
| 2021-09-16 | -1.96583             |
| 2021-09-17 | -1.69167             |
| 2021-09-18 | 17.27667             |
| 2021-09-19 | -1.6075              |
| 2021-09-20 | -9.9025              |
| 2021-09-21 | 9.00167              |
| 2021-09-22 | -0.8891700000000001  |
| 2021-09-23 | 19.465               |
| 2021-09-24 | 0.5708300000000001   |
| 2021-09-25 | 16.42917             |
| 2021-09-26 | 4.5                  |
| 2021-09-27 | 4.80417              |
| 2021-09-28 | 5.09834              |
| 2021-09-29 | 4.89833              |
| 2021-09-30 | 7.48334              |
| 2021-10-01 | 23.04167             |
| 2021-10-02 | 3.0075               |
| 2021-10-03 | 14.28167             |
| 2021-10-04 | 14.69167             |
| 2021-10-05 | 19.46167             |
| 2021-10-06 | 58.185               |
| 2021-10-07 | -1.79417             |
| 2021-10-08 | 33.62083             |
| 2021-10-09 | 34.115               |
| 2021-10-10 | 15.43083             |
| 2021-10-11 | 22.22                |
| 2021-10-12 | 69.24917             |
| 2021-10-13 | -4.53917             |
| 2021-10-14 | 24.08                |
| 2021-10-15 | -7.955               |
| 2021-10-16 | 19.27                |
| 2021-10-17 | 19.27                |
| 2021-10-18 | 37.43                |
| 2021-10-19 | 18.21                |
| 2021-10-20 | 15.38                |
| 2021-10-21 | 34.00417             |
| 2021-10-22 | 12.31                |
| 2021-10-23 | 26.58                |
| 2021-10-24 | 17.505               |
| 2021-10-25 | 31.38916             |
| 2021-10-26 | 37.56417             |
| 2021-10-27 | 19.42417             |
| 2021-10-28 | 9.845                |
| 2021-10-29 | 28.49917             |
| 2021-10-30 | 27.995               |
| 2021-10-31 | 28.49917             |
| 2021-11-01 | 19.42417             |
| 2021-11-02 | 19.42417             |
| 2021-11-03 | 28.49917             |
| 2021-11-04 | 9.845                |
| 2021-11-05 | 19.42417             |
| 2021-11-06 | 19.42417             |
| 2021-11-07 | 18.92                |
| 2021-11-08 | 19.42417             |
| 2021-11-09 | 56.22833             |
| 2021-11-10 | 24.46583             |
| 2021-11-11 | 23.96167             |
| 2021-11-12 | 19.42417             |
| 2021-11-13 | 9.845                |
| 2021-11-14 | 19.42417             |
| 2021-11-15 | 19.42417             |
| 2021-11-16 | 19.42417             |
| 2021-11-17 | 9.845                |
| 2021-11-18 | 19.42417             |
| 2021-11-19 | 13.81917             |
| 2021-11-20 | 19.195               |
| 2021-11-21 | 17.12917             |
| 2021-11-22 | 19.43417             |
| 2021-11-23 | 14.89667             |
| 2021-11-24 | 14.3925              |
| 2021-11-25 | 14.89667             |
| 2021-11-26 | 24.36667             |
| 2021-11-27 | 14.92917             |
| 2021-11-28 | 19.43417             |
| 2021-11-29 | 19.43417             |
| 2021-11-30 | 29.01333             |
| 2021-12-01 | 9.855                |
| 2021-12-02 | 19.43417             |
| 2021-12-03 | 19.93833             |
| 2021-12-04 | 9.855                |
| 2021-12-05 | 19.93833             |
| 2021-12-06 | 19.43417             |
| 2021-12-07 | 19.43417             |
| 2021-12-08 | 29.01333             |
| 2021-12-09 | 66.82583             |
| 2021-12-10 | 10.345               |
| 2021-12-11 | 11.10917             |
| 2021-12-12 | 29.54333             |
| 2021-12-13 | 10.71917             |
| 2021-12-14 | 29.01333             |
| 2021-12-15 | 38.6625              |
| 2021-12-16 | 48.90167             |
| 2021-12-17 | 29.54333             |
| 2021-12-18 | 30.2475              |
| 2021-12-19 | 29.74333             |
| 2021-12-20 | 6.48                 |
| 2021-12-21 | 29.41833             |
| 2021-12-22 | 29.42833             |
| 2021-12-23 | 54.55167             |
| 2021-12-24 | 134.69               |
| 2021-12-25 | 20.74833             |
| 2021-12-26 | 59.065               |
| 2021-12-27 | 68.64417             |
| 2021-12-28 | 11.16917             |
| 2021-12-29 | 30.3275              |
| 2021-12-30 | 78.23333             |
| 2021-12-31 | 31.80167             |
| 2022-01-01 | 27.3125              |
| 2022-01-02 | 26.80833             |
| 2022-01-03 | 27.3125              |
| 2022-01-04 | 40.35083             |
| 2022-01-05 | 30.3375              |
| 2022-01-06 | 30.84166             |
| 2022-01-07 | 30.3375              |
| 2022-01-08 | 40.43083             |
| 2022-01-09 | 20.76833             |
| 2022-01-10 | 21.2725              |
| 2022-01-11 | 30.3475              |
| 2022-01-12 | 21.2725              |
| 2022-01-13 | 30.85167             |
| 2022-01-14 | 30.3475              |
| 2022-01-15 | 21.2725              |
| 2022-01-16 | 21.2725              |
| 2022-01-17 | 11.18917             |
| 2022-01-18 | 40.44083             |
| 2022-01-19 | 21.2825              |
| 2022-01-20 | 20.77833             |
| 2022-01-21 | 30.86167             |
| 2022-01-22 | 21.2825              |
| 2022-01-23 | 24.1525              |
| 2022-01-24 | 22.60917             |
| 2022-01-25 | 22.61917             |
| 2022-01-26 | 19.67333             |
| 2022-01-27 | 21.2825              |
| 2022-01-28 | 20.77833             |
| 2022-01-29 | 31.36583             |
| 2022-01-30 | 20.77833             |
| 2022-01-31 | 31.36583             |
| 2022-02-01 | 21.2925              |
| 2022-02-02 | 20.78833             |
| 2022-02-03 | 21.2925              |
| 2022-02-04 | 21.2925              |
| 2022-02-05 | 31.37583             |
| 2022-02-06 | 21.2925              |
| 2022-02-07 | 21.2925              |
| 2022-02-08 | 30.87167             |
| 2022-02-09 | 31.37583             |
| 2022-02-10 | 21.0625              |
| 2022-02-11 | 21.0925              |
| 2022-02-12 | 31.27583             |
| 2022-02-13 | 21.3025              |
| 2022-02-14 | 21.3025              |
| 2022-02-15 | 29.6925              |
| 2022-02-16 | 17.35                |
| 2022-02-17 | 20.53333             |
| 2022-02-18 | 21.2625              |
| 2022-02-19 | 21.3025              |
| 2022-02-20 | 41.39917             |
| 2022-02-21 | 31.07584             |
| 2022-02-22 | 31.38583             |
| 2022-02-23 | 51.04833             |
| 2022-02-24 | 21.51921             |
| 2022-02-25 | 31.45633             |
| 2022-02-26 | 11.58713             |
| 2022-02-27 | 31.48658             |
| 2022-02-28 | 11.59721             |
| 2022-03-01 | 31.34683             |
| 2022-03-02 | 21.32962             |
| 2022-03-03 | 21.09971             |
| 2022-03-04 | 41.26967             |
| 2022-03-05 | 41.24                |
| 2022-03-06 | 21.29013             |
| 2022-03-07 | 31.64279             |
| 2022-03-08 | 41.67571             |
| 2022-03-09 | 41.67604             |
| 2022-03-10 | 31.69346             |
| 2022-03-11 | 21.71575             |
| 2022-03-12 | 21.62583             |
| 2022-03-13 | 51.76491             |
| 2022-03-14 | 11.53804             |
| 2022-03-15 | 41.56738             |
| 2022-03-16 | 31.6095              |
| 2022-03-17 | 21.52641             |
| 2022-03-18 | 31.67975             |
| 2022-03-19 | 21.52162             |
| 2022-03-20 | 31.76009             |
| 2022-03-21 | 21.54683             |
| 2022-03-22 | 21.55692             |
| 2022-03-23 | 31.59546             |
| 2022-03-24 | 31.38571             |
| 2022-03-25 | 31.19084             |
| 2022-03-26 | 42.90604             |
| 2022-03-27 | 48.805               |
| 2022-03-28 | 41.55029             |
| 2022-03-29 | 93.00558             |
| 2022-03-30 | 42.20633             |
| 2022-03-31 | 52.39587             |
| 2022-04-01 | 42.11204             |
| 2022-04-02 | 62.546170000000004   |
| 2022-04-03 | 62.70692             |
| 2022-04-04 | 93.43167             |
| 2022-04-05 | 52.73383             |
| 2022-04-06 | 42.62941             |
| 2022-04-07 | 63.12975             |
| 2022-04-08 | 73.23558             |
| 2022-04-09 | 94.04221             |
| 2022-04-10 | 32.37608             |
| 2022-04-11 | 115.12554            |
| 2022-04-12 | 32.76692             |
| 2022-04-13 | 53.56859             |
| 2022-04-14 | 63.885               |
| 2022-04-15 | 32.72775             |
| 2022-04-16 | 74.22721             |
| 2022-04-17 | 53.58571             |
| 2022-04-18 | 74.32887             |
| 2022-04-19 | 74.29987             |
| 2022-04-20 | 95.31917             |
| 2022-04-21 | 127.06646            |
| 2022-04-22 | 190.91767            |
| 2022-04-23 | 85.78883             |
| 2022-04-24 | 96.69775             |
| 2022-04-25 | 93.47662             |
| 2022-04-26 | 95.67708             |
| 2022-04-27 | 99.65279             |
| 2022-04-28 | 174.55608            |
| 2022-04-29 | 133.99542            |
| 2022-04-30 | 47.03                |
| 2022-05-01 | 197.28067            |
| 2022-05-02 | 155.57858            |
| 2022-05-03 | 222.746              |
| 2022-05-04 | 170.19342            |
| 2022-05-05 | 150.81675            |
| 2022-05-06 | 236.74742            |
| 2022-05-07 | 269.35696            |
| 2022-05-08 | 321.99546            |
| 2022-05-09 | 283.64608            |
| 2022-05-10 | 207.23309            |
| 2022-05-11 | 210.18054            |
| 2022-05-12 | 224.91975            |
| 2022-05-13 | 201.69675            |
| 2022-05-14 | 205.63625            |
| 2022-05-15 | 242.6045             |
| 2022-05-16 | 283.81475            |
| 2022-05-17 | 273.35079            |
| 2022-05-18 | 296.66558            |
| 2022-05-19 | 252.24634            |
| 2022-05-20 | 264.15746            |
| 2022-05-21 | 230.63879            |
| 2022-05-22 | 217.58637            |
| 2022-05-23 | 155.31712            |
| 2022-05-24 | 145.60904            |
| 2022-05-25 | 152.74912            |
| 2022-05-26 | 158.31825            |
| 2022-05-27 | 155.06833            |
| 2022-05-28 | 132.28               |
| 2022-05-29 | 176.48691            |
| 2022-05-30 | 144.64858            |
| 2022-05-31 | 117.13               |
| 2022-06-01 | 120.48               |
| 2022-06-02 | 110.76071            |
| 2022-06-03 | 110.70071            |
| 2022-06-04 | 99.2215              |
| 2022-06-05 | 73.28325             |
| 2022-06-06 | 94.14175             |
| 2022-06-07 | 71.85775             |
| 2022-06-08 | 85.22096             |
| 2022-06-09 | 67.70304             |
| 2022-06-10 | 71.88817             |
| 2022-06-11 | 57.81075             |
| 2022-06-12 | 52.71254             |
| 2022-06-13 | 29.99621             |
| 2022-06-14 | 31.96592             |
| 2022-06-15 | 33.35009             |
| 2022-06-16 | 33.33587             |
| 2022-06-17 | 33.31158             |
| 2022-06-18 | -1.03129             |
| 2022-06-19 | 40.62387             |
| 2022-06-20 | 36.05688             |
| 2022-06-21 | 33.45704             |
| 2022-06-22 | 29.89213             |
| 2022-06-23 | 61.27754             |
| 2022-06-24 | 35.63296             |
| 2022-06-25 | 22.34121             |
| 2022-06-26 | 30.89404             |
| 2022-06-27 | 28.07958             |
| 2022-06-28 | 35.62512             |
| 2022-06-29 | 31.31875             |
| 2022-06-30 | 15.25783             |
| 2022-07-01 | 23.19538             |
| 2022-07-02 | 23.18108             |
| 2022-07-03 | 1.04429              |
| 2022-07-04 | 25.02779             |
| 2022-07-05 | 9.08654              |
| 2022-07-06 | 47.20038             |
| 2022-07-07 | 24.33366             |
| 2022-07-08 | 16.17442             |
| 2022-07-09 | 16.17608             |
| 2022-07-10 | 22.14271             |
| 2022-07-11 | -6.7405              |
| 2022-07-12 | 25.97158             |
| 2022-07-13 | 13.13862             |
| 2022-07-14 | 22.71004             |
| 2022-07-15 | 32.64087             |
| 2022-07-16 | 17.81313             |
| 2022-07-17 | 17.77479             |
| 2022-07-18 | 7.03283              |
| 2022-07-19 | 14.74483             |
| 2022-07-20 | 1.6905000000000001   |
| 2022-07-21 | 13.04638             |
| 2022-07-22 | 8.71112              |
| 2022-07-23 | -2.42583             |
| 2022-07-24 | 19.97746             |
| 2022-07-25 | 18.41038             |
| 2022-07-26 | 1.07662              |
| 2022-07-27 | -0.0285              |
| 2022-07-28 | 4.66058              |
| 2022-07-29 | 49.30316             |
| 2022-07-30 | 28.508               |
| 2022-07-31 | 10.18317             |
| 2022-08-01 | 49.19708             |
| 2022-08-02 | 26.86121             |
| 2022-08-03 | 1.73608              |
| 2022-08-04 | 8.08733              |
| 2022-08-05 | 15.35859             |
| 2022-08-06 | 2.26487              |
| 2022-08-07 | 2.37613              |
| 2022-08-08 | -0.7521700000000001  |
| 2022-08-09 | -7.035               |
| 2022-08-10 | -5.60804             |
| 2022-08-11 | 13.02796             |
| 2022-08-12 | 8.11075              |
| 2022-08-13 | 28.40504             |
| 2022-08-14 | 9.26433              |
| 2022-08-15 | 12.78129             |
| 2022-08-16 | 0.7702100000000001   |
| 2022-08-17 | 1.37546              |
| 2022-08-18 | -0.40254             |
| 2022-08-19 | -9.338               |
| 2022-08-20 | 24.99612             |
| 2022-08-21 | 22.46738             |
| 2022-08-22 | 1.65175              |
| 2022-08-23 | 6.00508              |
| 2022-08-24 | -2.57525             |
| 2022-08-25 | 31.47075             |
| 2022-08-26 | 10.58741             |
| 2022-08-27 | 12.46792             |
| 2022-08-28 | -3.45687             |
| 2022-08-29 | -3.43404             |
| 2022-08-30 | 13.62425             |
| 2022-08-31 | -1.74871             |
| 2022-09-01 | 7.96454              |
| 2022-09-02 | 0.65771              |
| 2022-09-03 | 1.97171              |
| 2022-09-04 | 7.14967              |
| 2022-09-05 | -6.42079             |
| 2022-09-06 | 3.14162              |
| 2022-09-07 | 6.08                 |
| 2022-09-08 | 1.71029              |
| 2022-09-09 | -4.30858             |
| 2022-09-10 | -7.51654             |
| 2022-09-11 | 5.42562              |
| 2022-09-12 | 2.30509              |
| 2022-09-13 | 35.50592             |
| 2022-09-14 | 52.54263             |
| 2022-09-15 | 16.68504             |
| 2022-09-16 | 56.859               |
| 2022-09-17 | 14.16142             |
| 2022-09-18 | 8.74771              |
| 2022-09-19 | -0.33604             |
| 2022-09-20 | 3.567                |
| 2022-09-21 | 30.20437             |
| 2022-09-22 | 18.115               |
| 2022-09-23 | 14.92087             |
| 2022-09-24 | 14.95179             |
| 2022-09-25 | 14.96766             |
| 2022-09-26 | 6.00937              |
| 2022-09-27 | 17.58463             |
| 2022-09-28 | 16.03171             |
| 2022-09-29 | 21.408               |
| 2022-09-30 | 10.79592             |
| 2022-10-01 | 16.10579             |
| 2022-10-02 | 11.90704             |
| 2022-10-03 | 4.79829              |
| 2022-10-04 | 13.31958             |
| 2022-10-05 | 6.02017              |
| 2022-10-06 | -1.47925             |
| 2022-10-07 | 12.95054             |
| 2022-10-08 | 11.27575             |
| 2022-10-09 | 2.55383              |
| 2022-10-10 | -6.13271             |
| 2022-10-11 | -1.72717             |
| 2022-10-12 | 11.12004             |
| 2022-10-13 | 0.15738000000000002  |
| 2022-10-14 | -5.49296             |
| 2022-10-15 | -1.62667             |
| 2022-10-16 | 8.61542              |
| 2022-10-17 | 8.65633              |
| 2022-10-18 | 10.94717             |
| 2022-10-19 | 9.54808              |
| 2022-10-20 | 6.46396              |
| 2022-10-21 | 3.9648700000000003   |
| 2022-10-22 | 52.00496             |
| 2022-10-23 | 1.5755400000000002   |
| 2022-10-24 | 8.34613              |
| 2022-10-25 | 17.84075             |
| 2022-10-26 | 0.0                  |
| 2022-10-27 | 5.27588              |
| 2022-10-28 | 6.3305               |
| 2022-10-29 | 27.04404             |
| 2022-10-30 | 18.63958             |
| 2022-10-31 | 18.64958             |
| 2022-11-01 | 21.89933             |
| 2022-11-02 | 17.60446             |
| 2022-11-03 | 15.15975             |
| 2022-11-04 | 20.78983             |
| 2022-11-05 | 36.82975             |
| 2022-11-06 | 14.42                |
| 2022-11-07 | 17.97991             |
| 2022-11-08 | 51.89513             |
| 2022-11-09 | 18.02017             |
| 2022-11-10 | 17.84016             |
| 2022-11-11 | 0.73                 |
| 2022-11-12 | 26.22571             |
| 2022-11-13 | 34.78646             |
| 2022-11-14 | 17.78596             |
| 2022-11-15 | 17.80108             |
| 2022-11-16 | 9.27058              |
| 2022-11-17 | 26.38704             |
| 2022-11-18 | 17.8515              |
| 2022-11-19 | 26.44754             |
| 2022-11-20 | 9.31091              |
| 2022-11-21 | 26.50796             |
| 2022-11-22 | 17.94217             |
| 2022-11-23 | 17.95729             |
| 2022-11-24 | 17.97242             |
| 2022-11-25 | 17.99258             |
| 2022-11-26 | 26.64913             |
| 2022-11-27 | 9.38646              |
| 2022-11-28 | 44.03279             |
| 2022-11-29 | 29.29508             |
| 2022-11-30 | 16.42                |
| 2022-12-01 | 17.18175             |
| 2022-12-02 | 61.64838             |
| 2022-12-03 | 35.63842             |
| 2022-12-04 | 35.709               |
| 2022-12-05 | 70.88471             |
| 2022-12-06 | 18.31525             |
| 2022-12-07 | 35.961               |
| 2022-12-08 | 18.38071             |
| 2022-12-09 | 27.22379             |
| 2022-12-10 | 27.26917             |
| 2022-12-11 | 27.30446             |
| 2022-12-12 | 36.21308             |
| 2022-12-13 | 36.28871             |
| 2022-12-14 | 18.54204             |
| 2022-12-15 | 18.56221             |
| 2022-12-16 | 27.49604             |
| 2022-12-17 | 18.60254             |
| 2022-12-18 | 18.62271             |
| 2022-12-19 | 27.58679             |
| 2022-12-20 | 18.66304             |
| 2022-12-21 | 27.65233             |
| 2022-12-22 | 27.69267             |
| 2022-12-23 | 36.73237             |
| 2022-12-24 | 36.80792             |
| 2022-12-25 | 27.84383             |
| 2022-12-26 | 18.83438             |
| 2022-12-27 | 46.02913             |
| 2022-12-28 | 55.22008             |
| 2022-12-29 | 9.85517              |
| 2022-12-30 | 37.50062             |
| 2022-12-31 | 56.49                |
| 2023-01-01 | 73.75325             |
| 2023-01-02 | 37.3625              |
| 2023-01-03 | 37.42804             |
| 2023-01-04 | 9.93583              |
| 2023-01-05 | 37.49358             |
| 2023-01-06 | 37.52888             |
| 2023-01-07 | 19.16208             |
| 2023-01-08 | 28.38825             |
| 2023-01-09 | 46.84579             |
| 2023-01-10 | 93.10308             |
| 2023-01-11 | 37.77079             |
| 2023-01-12 | 19.28804             |
| 2023-01-13 | 28.55967             |
| 2023-01-14 | 28.57983             |
| 2023-01-15 | 47.1735              |
| 2023-01-16 | 28.63529             |
| 2023-01-17 | 37.96742             |
| 2023-01-18 | 28.68571             |
| 2023-01-19 | 10.08196             |
| 2023-01-20 | 38.04304             |
| 2023-01-21 | 28.75621             |
| 2023-01-22 | 28.77638             |
| 2023-01-23 | 38.14883             |
| 2023-01-24 | 5.09                 |
| 2023-01-25 | 31.9945              |
| 2023-01-26 | 32.00963             |
| 2023-01-27 | 13.3                 |
| 2023-01-28 | 32.02467             |
| 2023-01-29 | 41.41216             |
| 2023-01-30 | 32.06988             |
| 2023-01-31 | 22.7075              |
| 2023-02-01 | 22.70246             |
| 2023-02-02 | 22.72254             |
| 2023-02-03 | 13.34                |
| 2023-02-04 | 22.7175              |
| 2023-02-05 | 44.88033             |
| 2023-02-06 | 28.96292             |
| 2023-02-07 | 28.98813             |
| 2023-02-08 | 29.01333             |
| 2023-02-09 | 29.02846             |
| 2023-02-10 | 10.20288             |
| 2023-02-11 | 19.63079             |
| 2023-02-12 | 29.07383             |
| 2023-02-13 | 19.656               |
| 2023-02-14 | 29.10913             |
| 2023-02-15 | 29.13433             |
| 2023-02-16 | 19.69129             |
| 2023-02-17 | 29.16963             |
| 2023-02-18 | 10.24321             |
| 2023-02-19 | 38.67317             |
| 2023-02-20 | 19.74171             |
| 2023-02-21 | 48.22713             |
| 2023-02-22 | 48.28258             |
| 2023-02-23 | 19.80221             |
| 2023-02-24 | 29.32592             |
| 2023-02-25 | 19.82238             |
| 2023-02-26 | 38.895               |
| 2023-02-27 | 29.39146             |
| 2023-02-28 | 67.62242             |
| 2023-03-01 | 48.59517             |
| 2023-03-02 | 19.92321             |
| 2023-03-03 | 19.93329             |
| 2023-03-04 | 29.52758             |
| 2023-03-05 | 58.34071             |
| 2023-03-06 | 39.20254             |
| 2023-03-07 | 20.00388             |
| 2023-03-08 | 39.26304             |
| 2023-03-09 | 20.03413             |
| 2023-03-10 | 97.19179             |
| 2023-03-11 | 68.41396             |
| 2023-03-12 | 68.52992             |
| 2023-03-13 | 29.85025             |
| 2023-03-14 | 39.57563             |
| 2023-03-15 | 78.48721             |
| 2023-03-16 | 20.23075             |
| 2023-03-17 | 39.71175             |
| 2023-03-18 | 20.261               |
| 2023-03-19 | 30.01663             |
| 2023-03-20 | 78.85021             |
| 2023-03-21 | 20.3215              |
| 2023-03-22 | 79.04683             |
| 2023-03-23 | 49.76988             |
| 2023-03-24 | 59.65154             |
| 2023-03-25 | 20.42233             |
| 2023-03-26 | 30.26367             |
| 2023-03-27 | 10.61125             |
| 2023-03-28 | 20.45258             |
| 2023-03-29 | 20.46267             |
| 2023-03-30 | 50.02196             |
| 2023-03-31 | 30.35442             |
| 2023-04-01 | 30.37963             |
| 2023-04-02 | 50.15808             |
| 2023-04-03 | 20.54838             |
| 2023-04-04 | -65.573              |
| 2023-04-05 | 8.58896              |
| 2023-04-06 | 6.43158              |
| 2023-04-07 | 30.20771             |
| 2023-04-08 | 23.17                |
| 2023-04-09 | 23.17                |
| 2023-04-10 | 27.91363             |
| 2023-04-11 | 36.59971             |
| 2023-04-12 | 46.55762             |
| 2023-04-13 | 49.916290000000004   |
| 2023-04-14 | 56.94429             |
| 2023-04-15 | 43.44521             |
| 2023-04-16 | 79.89012             |
| 2023-04-17 | 66.79292             |
| 2023-04-18 | 67.15929             |
| 2023-04-19 | 58.67708             |
| 2023-04-20 | 48.72629             |
| 2023-04-21 | 79.74271             |
| 2023-04-22 | 34.43225             |
| 2023-04-23 | 37.87279             |
| 2023-04-24 | 57.61542             |
| 2023-04-25 | 59.59537             |
| 2023-04-26 | 44.9045              |
| 2023-04-27 | 82.95104             |
| 2023-04-28 | 127.79008            |
| 2023-04-29 | 171.83904            |
| 2023-04-30 | -89.92767            |
| 2023-05-01 | 293.61425            |
| 2023-05-02 | 368.856              |
| 2023-05-03 | 390.3565             |
| 2023-05-04 | 431.31291            |
| 2023-05-05 | 391.86284            |
| 2023-05-06 | 320.63813            |
| 2023-05-07 | 285.46817            |
| 2023-05-08 | 295.40812            |
| 2023-05-09 | 343.47429            |
| 2023-05-10 | 402.62141            |
| 2023-05-11 | 434.57321            |
| 2023-05-12 | 508.63892            |
| 2023-05-13 | 554.25792            |
| 2023-05-14 | 840.51058            |
| 2023-05-15 | 924.51187            |
| 2023-05-16 | 1001.08579           |
| 2023-05-17 | 1045.42717           |
| 2023-05-18 | 1069.5165            |
| 2023-05-19 | 1138.20508           |
| 2023-05-20 | 1175.93021           |
| 2023-05-21 | 1179.00654           |
| 2023-05-22 | 1179.65825           |
| 2023-05-23 | 1215.082             |
| 2023-05-24 | 1351.00621           |
| 2023-05-25 | 1252.4595            |
| 2023-05-26 | 1108.33479           |
| 2023-05-27 | 916.26279            |
| 2023-05-28 | 912.49808            |
| 2023-05-29 | 2106.52096           |
| 2023-05-30 | 914.74237            |
| 2023-05-31 | 840.51246            |
| 2023-06-01 | 763.64317            |
| 2023-06-02 | 256.04242            |
| 2023-06-03 | 612.83125            |
| 2023-06-04 | 564.78846            |
| 2023-06-05 | 533.14762            |
| 2023-06-06 | 501.89875            |
| 2023-06-07 | 504.33892            |
| 2023-06-08 | 478.63642            |
| 2023-06-09 | 438.39888            |
| 2023-06-10 | 383.45479            |
| 2023-06-11 | 400.4735             |
| 2023-06-12 | 389.90496            |
| 2023-06-13 | 408.57983            |
| 2023-06-14 | 348.36054            |
| 2023-06-15 | 407.60725            |
| 2023-06-16 | 341.74262            |
| 2023-06-17 | 281.89383            |
| 2023-06-18 | 262.12104            |
| 2023-06-19 | 239.29783            |
| 2023-06-20 | 227.87362            |
| 2023-06-21 | 214.43933            |
| 2023-06-22 | 184.56066            |
| 2023-06-23 | 166.12638            |
| 2023-06-24 | 179.56571            |
| 2023-06-25 | 161.13646            |
| 2023-06-26 | 141.72233            |
| 2023-06-27 | 121.31829            |
| 2023-06-28 | 130.76267            |
| 2023-06-29 | 157.59091            |
| 2023-06-30 | 122.78283            |
| 2023-07-01 | 116.79796            |
| 2023-07-02 | 111.81813            |
| 2023-07-03 | 106.83325            |
| 2023-07-04 | 118.23225            |
| 2023-07-05 | 98.8635              |
| 2023-07-06 | 93.87863             |
| 2023-07-07 | 96.89375             |
| 2023-07-08 | 82.55525             |
| 2023-07-09 | 82.5855              |
| 2023-07-10 | -6.40517             |
| 2023-07-11 | 71.368               |
| 2023-07-12 | 43.79183             |
| 2023-07-13 | 52.88762             |
| 2023-07-14 | 48.97837             |
| 2023-07-15 | 46.06913             |
| 2023-07-16 | 94.94346             |
| 2023-07-17 | 97.96867             |
| 2023-07-18 | 56.26575             |
| 2023-07-19 | 54.36154             |
| 2023-07-20 | 51.45733             |
| 2023-07-21 | -49.90583            |
| 2023-07-22 | -12.42696            |
| 2023-07-23 | 21.40058             |
| 2023-07-24 | 24.63825             |
| 2023-07-25 | 6.512                |
| 2023-07-26 | 20.64446             |
| 2023-07-27 | 6.51341              |
| 2023-07-28 | 34.73717             |
| 2023-07-29 | 55.87729             |
| 2023-07-30 | 55.85746             |
| 2023-07-31 | 34.69313             |
| 2023-08-01 | 34.6785              |
| 2023-08-02 | 34.65892             |
| 2023-08-03 | 62.76654             |
| 2023-08-04 | 76.80775             |
| 2023-08-05 | 60.65175             |
| 2023-08-06 | 72.21792             |
| 2023-08-07 | 72.208               |
| 2023-08-08 | 88.78508             |
| 2023-08-09 | 63.23929             |
| 2023-08-10 | 63.22442             |
| 2023-08-11 | 77.23537             |
| 2023-08-12 | 64.36954             |
| 2023-08-13 | 54.81892             |
| 2023-08-14 | 28.29063             |
| 2023-08-15 | 3.1795               |
| 2023-08-16 | 39.83158             |
| 2023-08-17 | 29.35204             |
| 2023-08-18 | -17.33741            |
| 2023-08-19 | 5.20442              |
| 2023-08-20 | 17.0005              |
| 2023-08-21 | 36.16108             |
| 2023-08-22 | 28.21158             |
| 2023-08-23 | -13.4315             |
| 2023-08-24 | 7.01858              |
| 2023-08-25 | 5.76367              |
| 2023-08-26 | 11.5385              |
| 2023-08-27 | -16.11446            |
| 2023-08-28 | -65.97979            |
| 2023-08-29 | -20.72134            |
| 2023-08-30 | -38.57784            |
| 2023-08-31 | -12.75267            |
| 2023-09-01 | 22.91046             |
| 2023-09-02 | 34.70292             |
| 2023-09-03 | 52.71496             |
| 2023-09-04 | 131.47504            |
| 2023-09-05 | 17.27396             |
| 2023-09-06 | 22.98629             |
| 2023-09-07 | 9.31867              |
| 2023-09-08 | -0.73862             |
| 2023-09-09 | 2.79229              |
| 2023-09-10 | 19.12596             |
| 2023-09-11 | 5.469                |
| 2023-09-12 | 5.46992              |
| 2023-09-13 | 46.32808             |
| 2023-09-14 | 5.47133              |
| 2023-09-15 | 29.27675             |
| 2023-09-16 | -3.23708             |
| 2023-09-17 | -5.70113             |
| 2023-09-18 | 19.48858             |
| 2023-09-19 | 19.47404             |
| 2023-09-20 | 5.93783              |
| 2023-09-21 | 32.97175             |
| 2023-09-22 | 19.44554             |
| 2023-09-23 | 32.93754             |
| 2023-09-24 | 24.66275             |
| 2023-09-25 | 7.996                |
| 2023-09-26 | 25.21067             |
| 2023-09-27 | 14.54275             |
| 2023-09-28 | 14.53829             |
| 2023-09-29 | 32.45183             |
| 2023-09-30 | 23.47825             |
| 2023-10-01 | 27.94062             |
| 2023-10-02 | 95.02                |
| 2023-10-03 | 27.92104             |
| 2023-10-04 | 33.47709             |
| 2023-10-05 | 26.91238             |
| 2023-10-06 | 24.05758             |
| 2023-10-07 | 43.64387             |
| 2023-10-08 | 30.25346             |
| 2023-10-09 | 30.23859             |
| 2023-10-10 | 16.87337             |
| 2023-10-11 | 50.25442             |
| 2023-10-12 | 50.2545              |
| 2023-10-13 | 30.20404             |
| 2023-10-14 | 43.54446             |
| 2023-10-15 | -9.84125             |
| 2023-10-16 | 4.86446              |
| 2023-10-17 | -3.27529             |
| 2023-10-18 | -3.27504             |
| 2023-10-19 | -3.27479             |
| 2023-10-20 | 10.03034             |
| 2023-10-21 | -3.27438             |
| 2023-10-22 | -3.25908             |
| 2023-10-23 | 10.02083             |
| 2023-10-24 | 11.75562             |
| 2023-10-25 | 3.44571              |
| 2023-10-26 | 56.52429             |
| 2023-10-27 | 3.44571              |
| 2023-10-28 | 3.44075              |
| 2023-10-29 | -9.81371             |
| 2023-10-30 | -9.81362             |
| 2023-10-31 | -17.39346            |
| 2023-11-01 | 22.1395              |
| 2023-11-02 | 26.49396             |
| 2023-11-03 | 26.50404             |
| 2023-11-04 | 26.51412             |
| 2023-11-05 | 26.51917             |
| 2023-11-06 | 39.79892             |
| 2023-11-07 | 13.26463             |
| 2023-11-08 | 13.27471             |
| 2023-11-09 | 13.26967             |
| 2023-11-10 | 13.27471             |
| 2023-11-11 | 13.27471             |
| 2023-11-12 | 26.5595              |
| 2023-11-13 | 0.0                  |
| 2023-11-14 | 0.0                  |
| 2023-11-15 | 13.28479             |
| 2023-11-16 | 53.14421             |
| 2023-11-17 | 13.28983             |
| 2023-11-18 | 13.29487             |
| 2023-11-19 | 26.58975             |
| 2023-11-20 | 26.59983             |
| 2023-11-21 | 0.0                  |
| 2023-11-22 | 13.30496             |
| 2023-11-23 | 39.91992             |
| 2023-11-24 | 39.93504             |
| 2023-11-25 | 39.95017             |
| 2023-11-26 | 26.64521             |
| 2023-11-27 | 13.32513             |
| 2023-11-28 | 26.66033             |
| 2023-11-29 | 26.66033             |
| 2023-11-30 | 53.35092             |
| 2023-12-01 | 80.08183             |
| 2023-12-02 | 93.51283             |
| 2023-12-03 | 80.22804             |
| 2023-12-04 | 26.76117             |
| 2023-12-05 | 40.15183             |
| 2023-12-06 | 62.48642             |
| 2023-12-07 | 62.53179             |
| 2023-12-08 | 62.57717             |
| 2023-12-09 | 40.24763             |
| 2023-12-10 | 53.68871             |
| 2023-12-11 | 44.76496             |
| 2023-12-12 | 44.78513             |
| 2023-12-13 | 44.80529             |
| 2023-12-14 | 40.34342             |
| 2023-12-15 | 53.81475             |
| 2023-12-16 | 53.85004             |
| 2023-12-17 | 94.30437             |
| 2023-12-18 | 40.44425             |
| 2023-12-19 | 53.95592             |
| 2023-12-20 | 53.98112             |
| 2023-12-21 | 54.01642             |
| 2023-12-22 | 40.52996             |
| 2023-12-23 | 54.06683             |
| 2023-12-24 | 40.57029             |
| 2023-12-25 | 40.58542             |
| 2023-12-26 | 40.60054             |
| 2023-12-27 | 40.62071             |
| 2023-12-28 | 54.18783             |
| 2023-12-29 | 40.66104             |
| 2023-12-30 | 53.39125             |
| 2023-12-31 | 55.12054             |
| 2024-01-01 | 55.73058             |
| 2024-01-02 | 43.197               |
| 2024-01-03 | 60.51512             |
| 2024-01-04 | 51.13763             |
| 2024-01-05 | 50.70404             |
| 2024-01-06 | 51.35442             |
| 2024-01-07 | 90.35038             |
| 2024-01-08 | 38.80762             |
| 2024-01-09 | 52.44029             |
| 2024-01-10 | 93.37846             |
| 2024-01-11 | 52.4855              |
| 2024-01-12 | 79.90621             |
| 2024-01-13 | 80.04646             |
| 2024-01-14 | 88.58817             |
| 2024-01-15 | 91.6785              |
| 2024-01-16 | 30.22                |
| 2024-01-17 | 84.89225             |
| 2024-01-18 | 16.48692             |
| 2024-01-19 | 30.16                |
| 2024-01-20 | 16.49692             |
| 2024-01-21 | 43.84308             |
| 2024-01-22 | 30.13                |
| 2024-01-23 | 30.12                |
| 2024-01-24 | 30.09                |
| 2024-01-25 | 30.17                |
| 2024-01-26 | 30.17                |
| 2024-01-27 | 30.16                |
| 2024-01-28 | 30.16                |
| 2024-01-29 | 16.44691             |
| 2024-01-30 | 16.31692             |
| 2024-01-31 | 30.01                |
| 2024-02-01 | 43.81308             |
| 2024-02-02 | 57.51617             |
| 2024-02-03 | 43.88309             |
| 2024-02-04 | 17.01692             |
| 2024-02-05 | 32.19                |
| 2024-02-06 | 45.92308             |
| 2024-02-07 | 100.61575            |
| 2024-02-08 | 45.94821             |
| 2024-02-09 | 45.95821             |
| 2024-02-10 | 18.44179             |
| 2024-02-11 | 32.14                |
| 2024-02-12 | -22.64771            |
| 2024-02-13 | 18.40188             |
| 2024-02-14 | 59.53129             |
| 2024-02-15 | 45.93317             |
| 2024-02-16 | 32.21                |
| 2024-02-17 | 18.49683             |
| 2024-02-18 | 45.95317             |
| 2024-02-19 | 32.25                |
| 2024-02-20 | 73.36959             |
| 2024-02-21 | 73.29471             |
| 2024-02-22 | 18.48675             |
| 2024-02-23 | -22.67788            |
| 2024-02-24 | 18.41684             |
| 2024-02-25 | 4.69367              |
| 2024-02-26 | 59.40633             |
| 2024-02-27 | 100.70104            |
| 2024-02-28 | -22.68787            |
| 2024-02-29 | 32.02                |
| 2024-03-01 | 18.32683             |
| 2024-03-02 | 182.84583            |
| 2024-03-03 | 87.2035              |
| 2024-03-04 | 73.45529             |
| 2024-03-05 | 32.28                |
| 2024-03-06 | 32.24                |
| 2024-03-07 | 32.25                |
| 2024-03-08 | -171.89504           |
| 2024-03-09 | 7.92358              |
| 2024-03-10 | 21.62683             |
| 2024-03-11 | 24.86683             |
| 2024-03-12 | 16.04058             |
| 2024-03-13 | 37.15383             |
| 2024-03-14 | 21.45279             |
| 2024-03-15 | -8.26075             |
| 2024-03-16 | -41.29854            |
| 2024-03-17 | -4.90742             |
| 2024-03-18 | -10.86167            |
| 2024-03-19 | -24.48962            |
| 2024-03-20 | -31.095              |
| 2024-03-21 | -17.45379            |
| 2024-03-22 | -25.34538            |
| 2024-03-23 | 17.54708             |
| 2024-03-24 | 76.91975             |
| 2024-03-25 | -30.69592            |
| 2024-03-26 | 10.80529             |
| 2024-03-27 | -95.49412            |
| 2024-03-28 | 51.50329             |
| 2024-03-29 | -15.17917            |
| 2024-03-30 | -28.42971            |
| 2024-03-31 | -26.59025            |
| 2024-04-01 | 55.39875             |
| 2024-04-02 | -76.62808            |
| 2024-04-03 | -24.30725            |
| 2024-04-04 | 15.07712             |
| 2024-04-05 | 2.05709              |
| 2024-04-06 | 16.71346             |
| 2024-04-07 | -47.9865             |
| 2024-04-08 | -74.09038            |
| 2024-04-09 | -35.09271            |
| 2024-04-10 | -22.10096            |
| 2024-04-11 | 3.76638              |
| 2024-04-12 | 16.64117             |
| 2024-04-13 | 68.04338             |
| 2024-04-14 | 67.95                |
| 2024-04-15 | 94.38496             |
| 2024-04-16 | 58.07025             |
| 2024-04-17 | 110.071              |
| 2024-04-18 | 110.51192            |
| 2024-04-19 | 141.82175            |
| 2024-04-20 | 150.88767            |
| 2024-04-21 | 191.44804            |
| 2024-04-22 | 261.93375            |
| 2024-04-23 | 344.25454            |
| 2024-04-24 | 371.14529            |
| 2024-04-25 | 424.15154            |
| 2024-04-26 | 464.25109            |
| 2024-04-27 | 374.68879            |
| 2024-04-28 | 154.14587            |
| 2024-04-29 | 319.79354            |
| 2024-04-30 | 303.31579            |
| 2024-05-01 | 352.36987            |
| 2024-05-02 | 353.53317            |
| 2024-05-03 | 341.432              |
| 2024-05-04 | 329.21992            |
| 2024-05-05 | 490.05296            |
| 2024-05-06 | 318.27204            |
| 2024-05-07 | 229.50275            |
| 2024-05-08 | 176.41283            |
| 2024-05-09 | 203.44121            |
| 2024-05-10 | 217.22446            |
| 2024-05-11 | 231.10821            |
| 2024-05-12 | 210.8555             |
| 2024-05-13 | 313.08942            |
| 2024-05-14 | 371.98154            |
| 2024-05-15 | 429.20425            |
| 2024-05-16 | 403.45504            |
| 2024-05-17 | 514.91421            |
| 2024-05-18 | 544.93046            |
| 2024-05-19 | 578.24354            |
| 2024-05-20 | 640.27454            |
| 2024-05-21 | 545.58492            |
| 2024-05-22 | 463.53525            |
| 2024-05-23 | 366.2605             |
| 2024-05-24 | 385.58379            |
| 2024-05-25 | 434.96533            |
| 2024-05-26 | 345.21762            |
| 2024-05-27 | 260.26504            |
| 2024-05-28 | 232.16658            |
| 2024-05-29 | 203.812              |
| 2024-05-30 | 161.03279            |
| 2024-05-31 | 103.66879            |
| 2024-06-01 | 105.10721            |
| 2024-06-02 | 127.79667            |