| datetime   | evaporation        |
|------------|--------------------|
| 2009-06-09 | 3.8130988          |
| 2009-06-10 | 3.9431015          |
| 2009-06-11 | 4.0695467          |
| 2009-06-12 | 4.2070288          |
| 2009-06-13 | 4.3188552          |
| 2009-06-14 | 4.45715            |
| 2009-06-15 | 4.580415           |
| 2009-06-16 | 4.6714848          |
| 2009-06-17 | 4.769415           |
| 2009-06-18 | 4.85808            |
| 2009-06-19 | 4.9545428          |
| 2009-06-20 | 5.042646           |
| 2009-06-21 | 5.1126796          |
| 2009-06-22 | 5.1901216          |
| 2009-06-23 | 5.2595076          |
| 2009-06-24 | 5.3366892          |
| 2009-06-25 | 5.4120605          |
| 2009-06-26 | 5.4934436          |
| 2009-06-27 | 5.545925           |
| 2009-06-28 | 5.5971912          |
| 2009-06-29 | 5.655134           |
| 2009-06-30 | 5.7432053          |
| 2009-07-01 | 5.7853872          |
| 2009-07-02 | 5.8636683          |
| 2009-07-03 | 5.939648           |
| 2009-07-04 | 6.0006555          |
| 2009-07-05 | 6.055346           |
| 2009-07-06 | 6.1305939          |
| 2009-07-07 | 6.1943268          |
| 2009-07-08 | 6.2509681          |
| 2009-07-09 | 6.3296658          |
| 2009-07-10 | 6.4021048          |
| 2009-07-11 | 6.4600058          |
| 2009-07-12 | 6.5033226          |
| 2009-07-13 | 6.583388           |
| 2009-07-14 | 6.6276612          |
| 2009-07-15 | 6.6721083          |
| 2009-07-16 | 6.66064            |
| 2009-07-17 | 6.6555776          |
| 2009-07-18 | 6.628338           |
| 2009-07-19 | 6.5937             |
| 2009-07-20 | 6.587658           |
| 2009-07-21 | 6.5522401          |
| 2009-07-22 | 6.52379            |
| 2009-07-23 | 6.5022008          |
| 2009-07-24 | 6.4660245          |
| 2009-07-25 | 6.415565           |
| 2009-07-26 | 6.372314           |
| 2009-07-27 | 6.3218545          |
| 2009-07-28 | 6.264522           |
| 2009-07-29 | 6.2213184          |
| 2009-07-30 | 6.1709142          |
| 2009-07-31 | 6.12051            |
| 2009-08-01 | 6.0773064          |
| 2009-08-02 | 6.0202899          |
| 2009-08-03 | 5.963384           |
| 2009-08-04 | 5.9065887          |
| 2009-08-05 | 5.8635273          |
| 2009-08-06 | 5.813289           |
| 2009-08-07 | 5.7630507          |
| 2009-08-08 | 5.7199893          |
| 2009-08-09 | 5.6635100000000005 |
| 2009-08-10 | 5.613327           |
| 2009-08-11 | 5.570313           |
| 2009-08-12 | 5.52013            |
| 2009-08-13 | 5.4639193          |
| 2009-08-14 | 5.4209527          |
| 2009-08-15 | 5.370825           |
| 2009-08-16 | 5.3421806          |
| 2009-08-17 | 5.3135362          |
| 2009-08-18 | 5.2790616          |
| 2009-08-19 | 5.2432956          |
| 2009-08-20 | 5.2089237          |
| 2009-08-21 | 5.1803425          |
| 2009-08-22 | 5.1517613          |
| 2009-08-23 | 5.1231801          |
| 2009-08-24 | 5.0945989          |
| 2009-08-25 | 5.0660177          |
| 2009-08-26 | 5.0302912          |
| 2009-08-27 | 5.00171            |
| 2009-08-28 | 4.9731288          |
| 2009-08-29 | 4.9445476          |
| 2009-08-30 | 4.9159664          |
| 2009-08-31 | 4.8873852          |
| 2009-09-01 | 4.858804           |
| 2009-09-02 | 4.8248824          |
| 2009-09-03 | 4.7891954          |
| 2009-09-04 | 4.7606458          |
| 2009-09-05 | 4.7320962          |
| 2009-09-06 | 4.7035466          |
| 2009-09-07 | 4.674997           |
| 2009-09-08 | 4.6464474          |
| 2009-09-09 | 4.6178978          |
| 2009-09-10 | 4.5822108          |
| 2009-09-11 | 4.548621           |
| 2009-09-12 | 4.520103           |
| 2009-09-13 | 4.491585           |
| 2009-09-14 | 4.463067           |
| 2009-09-15 | 4.434549           |
| 2009-09-16 | 4.3703835          |
| 2009-09-17 | 4.306218           |
| 2009-09-18 | 4.249182           |
| 2009-09-19 | 4.1850165          |
| 2009-09-20 | 4.1279805          |
| 2009-09-21 | 4.063815           |
| 2009-09-22 | 3.9996495          |
| 2009-09-23 | 3.9426135          |
| 2009-09-24 | 3.878448           |
| 2009-09-25 | 3.821412           |
| 2009-09-26 | 3.7572465          |
| 2009-09-27 | 3.6889887999999997 |
| 2009-09-28 | 3.632016           |
| 2009-09-29 | 3.5679216          |
| 2009-09-30 | 3.5109488          |
| 2009-10-01 | 3.4468544          |
| 2009-10-02 | 3.38276            |
| 2009-10-03 | 3.3257872          |
| 2009-10-04 | 3.2580746          |
| 2009-10-05 | 3.201165           |
| 2009-10-06 | 3.1371417          |
| 2009-10-07 | 3.0731184          |
| 2009-10-08 | 3.0162088          |
| 2009-10-09 | 2.9521854999999997 |
| 2009-10-10 | 2.8849548          |
| 2009-10-11 | 2.8281084          |
| 2009-10-12 | 2.7641562          |
| 2009-10-13 | 2.7073098          |
| 2009-10-14 | 2.6404188          |
| 2009-10-15 | 2.5765377          |
| 2009-10-16 | 2.5410482          |
| 2009-10-17 | 2.4984608          |
| 2009-10-18 | 2.4558733999999998 |
| 2009-10-19 | 2.413286           |
| 2009-10-20 | 2.3706986          |
| 2009-10-21 | 2.3352091          |
| 2009-10-22 | 2.2926216999999998 |
| 2009-10-23 | 2.2500343          |
| 2009-10-24 | 2.2074469          |
| 2009-10-25 | 2.1648595          |
| 2009-10-26 | 2.12937            |
| 2009-10-27 | 2.0867826          |
| 2009-10-28 | 2.0441952          |
| 2009-10-29 | 2.0016078          |
| 2009-10-30 | 1.9590204          |
| 2009-10-31 | 1.9213900000000002 |
| 2009-11-01 | 1.87885            |
| 2009-11-02 | 1.83631            |
| 2009-11-03 | 1.79377            |
| 2009-11-04 | 1.75832            |
| 2009-11-05 | 1.71578            |
| 2009-11-06 | 1.67324            |
| 2009-11-07 | 1.6307             |
| 2009-11-08 | 1.58816            |
| 2009-11-09 | 1.55271            |
| 2009-11-10 | 1.51017            |
| 2009-11-11 | 1.46763            |
| 2009-11-12 | 1.42509            |
| 2009-11-13 | 1.3825500000000002 |
| 2009-11-14 | 1.3471             |
| 2009-11-15 | 1.30456            |
| 2009-11-16 | 1.29038            |
| 2009-11-17 | 1.2762             |
| 2009-11-18 | 1.2620200000000001 |
| 2009-11-19 | 1.2463968          |
| 2009-11-20 | 1.239315           |
| 2009-11-21 | 1.2251514000000001 |
| 2009-11-22 | 1.2109878          |
| 2009-11-23 | 1.1968242          |
| 2009-11-24 | 1.1826606          |
| 2009-11-25 | 1.168497           |
| 2009-11-26 | 1.1543334          |
| 2009-11-27 | 1.145988           |
| 2009-11-28 | 1.13184            |
| 2009-11-29 | 1.117692           |
| 2009-11-30 | 1.103544           |
| 2009-12-01 | 1.089396           |
| 2009-12-02 | 1.075248           |
| 2009-12-03 | 1.0611             |
| 2009-12-04 | 1.054026           |
| 2009-12-05 | 1.039878           |
| 2009-12-06 | 1.02573            |
| 2009-12-07 | 1.0104523          |
| 2009-12-08 | 0.9985337999999999 |
| 2009-12-09 | 0.9866081          |
| 2009-12-10 | 0.9806003999999999 |
| 2009-12-11 | 0.9685376          |
| 2009-12-12 | 0.9542944          |
| 2009-12-13 | 0.9400512          |
| 2009-12-14 | 0.925808           |
| 2009-12-15 | 0.9115648          |
| 2009-12-16 | 0.9115648          |
| 2009-12-17 | 0.9115648          |
| 2009-12-18 | 0.9115648          |
| 2009-12-19 | 0.9115648          |
| 2009-12-20 | 0.9115648          |
| 2009-12-21 | 0.9115648          |
| 2009-12-22 | 0.9115648          |
| 2009-12-23 | 0.9115648          |
| 2009-12-24 | 0.9115648          |
| 2009-12-25 | 0.9115648          |
| 2009-12-26 | 0.9115648          |
| 2009-12-27 | 0.9115648          |
| 2009-12-28 | 0.9115648          |
| 2009-12-29 | 0.9115648          |
| 2009-12-30 | 0.9115648          |
| 2009-12-31 | 0.9115648          |
| 2010-01-01 | 0.9044432          |
| 2010-01-02 | 0.9044432          |
| 2010-01-03 | 0.9044432          |
| 2010-01-04 | 0.9044432          |
| 2010-01-05 | 0.9044432          |
| 2010-01-06 | 0.9044432          |
| 2010-01-07 | 0.9044432          |
| 2010-01-08 | 0.9044432          |
| 2010-01-09 | 0.9044432          |
| 2010-01-10 | 0.9044432          |
| 2010-01-11 | 0.9044432          |
| 2010-01-12 | 0.9044432          |
| 2010-01-13 | 0.9044432          |
| 2010-01-14 | 0.9044432          |
| 2010-01-15 | 0.9044432          |
| 2010-01-16 | 0.9186863999999999 |
| 2010-01-17 | 0.9329295999999999 |
| 2010-01-18 | 0.9400512          |
| 2010-01-19 | 0.9482235          |
| 2010-01-20 | 0.9624824999999999 |
| 2010-01-21 | 0.9696119999999999 |
| 2010-01-22 | 0.9838709999999999 |
| 2010-01-23 | 0.9910005          |
| 2010-01-24 | 1.0052595          |
| 2010-01-25 | 1.0135108          |
| 2010-01-26 | 1.0277856          |
| 2010-01-27 | 1.034923           |
| 2010-01-28 | 1.0491978          |
| 2010-01-29 | 1.0563352          |
| 2010-01-30 | 1.07061            |
| 2010-01-31 | 1.0777474          |
| 2010-02-01 | 1.0920222          |
| 2010-02-02 | 1.0991596          |
| 2010-02-03 | 1.1134344          |
| 2010-02-04 | 1.1205718          |
| 2010-02-05 | 1.1354667          |
| 2010-02-06 | 1.142608           |
| 2010-02-07 | 1.1575386          |
| 2010-02-08 | 1.1646839          |
| 2010-02-09 | 1.1792385          |
| 2010-02-10 | 1.1863854          |
| 2010-02-11 | 1.2008136          |
| 2010-02-12 | 1.2078261          |
| 2010-02-13 | 1.2221199          |
| 2010-02-14 | 1.2285788          |
| 2010-02-15 | 1.2435606          |
| 2010-02-16 | 1.2794383          |
| 2010-02-17 | 1.3223245          |
| 2010-02-18 | 1.358063           |
| 2010-02-19 | 1.4009492          |
| 2010-02-20 | 1.4366877          |
| 2010-02-21 | 1.4803812          |
| 2010-02-22 | 1.5161392          |
| 2010-02-23 | 1.5590488          |
| 2010-02-24 | 1.5948068          |
| 2010-02-25 | 1.6377164          |
| 2010-02-26 | 1.6738488          |
| 2010-02-27 | 1.716192           |
| 2010-02-28 | 1.7525339999999998 |
| 2010-03-01 | 1.7954531999999999 |
| 2010-03-02 | 1.8312192          |
| 2010-03-03 | 1.874348           |
| 2010-03-04 | 1.910118           |
| 2010-03-05 | 1.9541067          |
| 2010-03-06 | 1.990341           |
| 2010-03-07 | 2.034434           |
| 2010-03-08 | 2.0702515          |
| 2010-03-09 | 2.1132325          |
| 2010-03-10 | 2.14905            |
| 2010-03-11 | 2.19249            |
| 2010-03-12 | 2.2290614          |
| 2010-03-13 | 2.2728266          |
| 2010-03-14 | 2.3091908          |
| 2010-03-15 | 2.3529736          |
| 2010-03-16 | 2.4045294999999998 |
| 2010-03-17 | 2.4502896          |
| 2010-03-18 | 2.5038948          |
| 2010-03-19 | 2.5506762          |
| 2010-03-20 | 2.6082611          |
| 2010-03-21 | 2.6655344          |
| 2010-03-22 | 2.7172596          |
| 2010-03-23 | 2.7771471          |
| 2010-03-24 | 2.8358532          |
| 2010-03-25 | 2.8896354          |
| 2010-03-26 | 2.9507585          |
| 2010-03-27 | 3.011652           |
| 2010-03-28 | 3.0663324          |
| 2010-03-29 | 3.127188           |
| 2010-03-30 | 3.190954           |
| 2010-03-31 | 3.2457558          |
| 2010-04-01 | 3.308823           |
| 2010-04-02 | 3.3701696          |
| 2010-04-03 | 3.4221612          |
| 2010-04-04 | 3.481933           |
| 2010-04-05 | 3.5360773          |
| 2010-04-06 | 3.5991294          |
| 2010-04-07 | 3.6617568          |
| 2010-04-08 | 3.7174171          |
| 2010-04-09 | 3.783546           |
| 2010-04-10 | 3.849684           |
| 2010-04-11 | 3.908463           |
| 2010-04-12 | 3.9710098          |
| 2010-04-13 | 4.0420222          |
| 2010-04-14 | 4.1124972          |
| 2010-04-15 | 4.1947302          |
| 2010-04-16 | 4.2714114          |
| 2010-04-17 | 4.348654           |
| 2010-04-18 | 4.4219625          |
| 2010-04-19 | 4.4877756          |
| 2010-04-20 | 4.5529176          |
| 2010-04-21 | 4.6090275          |
| 2010-04-22 | 4.6651374          |
| 2010-04-23 | 4.7353833          |
| 2010-04-24 | 4.8251564          |
| 2010-04-25 | 4.897872           |
| 2010-04-26 | 4.977966           |
| 2010-04-27 | 5.0640128          |
| 2010-04-28 | 5.150964           |
| 2010-04-29 | 5.239521           |
| 2010-04-30 | 5.3339832          |
| 2010-05-01 | 5.4260198          |
| 2010-05-02 | 5.506215           |
| 2010-05-03 | 5.5980999          |
| 2010-05-04 | 5.6748096          |
| 2010-05-05 | 5.7805308          |
| 2010-05-06 | 5.869785           |
| 2010-05-07 | 5.966898           |
| 2010-05-08 | 6.0611065          |
| 2010-05-09 | 6.1648756          |
| 2010-05-10 | 6.257298           |
| 2010-05-11 | 6.3626456          |
| 2010-05-12 | 6.4564043          |
| 2010-05-13 | 6.5570142          |
| 2010-05-14 | 6.6493416          |
| 2010-05-15 | 6.7650277          |
| 2010-05-16 | 6.84655            |
| 2010-05-17 | 6.9385641          |
| 2010-05-18 | 7.0379047          |
| 2010-05-19 | 7.1345841          |
| 2010-05-20 | 7.2181416          |
| 2010-05-21 | 7.3228975          |
| 2010-05-22 | 7.3922431          |
| 2010-05-23 | 7.4556445          |
| 2010-05-24 | 7.5526113          |
| 2010-05-25 | 7.6433938          |
| 2010-05-26 | 7.7346815          |
| 2010-05-27 | 7.8332868          |
| 2010-05-28 | 7.9324981          |
| 2010-05-29 | 8.018489           |
| 2010-05-30 | 8.076947           |
| 2010-05-31 | 8.1705585          |
| 2010-06-01 | 8.273758           |
| 2010-06-02 | 8.3764912          |
| 2010-06-03 | 8.4725078          |
| 2010-06-04 | 8.5619966          |
| 2010-06-05 | 8.676296           |
| 2010-06-06 | 8.7835124          |
| 2010-06-07 | 8.8676978          |
| 2010-06-08 | 8.9681012          |
| 2010-06-09 | 9.0770456          |
| 2010-06-10 | 9.186638           |
| 2010-06-11 | 9.2806604          |
| 2010-06-12 | 9.3996038          |
| 2010-06-13 | 9.4946522          |
| 2010-06-14 | 9.5984036          |
| 2010-06-15 | 9.69437            |
| 2010-06-16 | 9.7131844          |
| 2010-06-17 | 9.7737318          |
| 2010-06-18 | 9.809331199999999  |
| 2010-06-19 | 9.8628214          |
| 2010-06-20 | 9.91659            |
| 2010-06-21 | 9.9617931          |
| 2010-06-22 | 10.015738          |
| 2010-06-23 | 10.0610988         |
| 2010-06-24 | 10.0978476         |
| 2010-06-25 | 10.152043          |
| 2010-06-26 | 10.2221078         |
| 2010-06-27 | 10.2741016         |
| 2010-06-28 | 10.3014873         |
| 2010-06-29 | 10.361902          |
| 2010-06-30 | 10.3976736         |
| 2010-07-01 | 10.4005278         |
| 2010-07-02 | 10.4115687         |
| 2010-07-03 | 10.4143024         |
| 2010-07-04 | 10.4170185         |
| 2010-07-05 | 10.4280418         |
| 2010-07-06 | 10.4390651         |
| 2010-07-07 | 10.4500884         |
| 2010-07-08 | 10.4611117         |
| 2010-07-09 | 10.4748846         |
| 2010-07-10 | 10.4858992         |
| 2010-07-11 | 10.4969138         |
| 2010-07-12 | 10.5079284         |
| 2010-07-13 | 10.518943          |
| 2010-07-14 | 10.5299576         |
| 2010-07-15 | 10.5325506         |
| 2010-07-16 | 10.45551           |
| 2010-07-17 | 10.3894752         |
| 2010-07-18 | 10.3124346         |
| 2010-07-19 | 10.235394          |
| 2010-07-20 | 10.1693592         |
| 2010-07-21 | 10.084249          |
| 2010-07-22 | 10.00727           |
| 2010-07-23 | 9.941288           |
| 2010-07-24 | 9.864309           |
| 2010-07-25 | 9.795162           |
| 2010-07-26 | 9.7291272          |
| 2010-07-27 | 9.6520866          |
| 2010-07-28 | 9.575046           |
| 2010-07-29 | 9.5090112          |
| 2010-07-30 | 9.4319706          |
| 2010-07-31 | 9.35493            |
| 2010-08-01 | 9.2888952          |
| 2010-08-02 | 9.2118546          |
| 2010-08-03 | 9.156643           |
| 2010-08-04 | 9.0866607          |
| 2010-08-05 | 9.0347128          |
| 2010-08-06 | 8.971479           |
| 2010-08-07 | 8.9080805          |
| 2010-08-08 | 8.855467           |
| 2010-08-09 | 8.791515           |
| 2010-08-10 | 8.7216021          |
| 2010-08-11 | 8.6547699          |
| 2010-08-12 | 8.590736           |
| 2010-08-13 | 8.5264487          |
| 2010-08-14 | 8.473101           |
| 2010-08-15 | 8.4015             |
| 2010-08-16 | 8.3634806          |
| 2010-08-17 | 8.3253142          |
| 2010-08-18 | 8.2804338          |
| 2010-08-19 | 8.2310036          |
| 2010-08-20 | 8.1992817          |
| 2010-08-21 | 8.167415           |
| 2010-08-22 | 8.1288424          |
| 2010-08-23 | 8.0967225          |
| 2010-08-24 | 8.0644578          |
| 2010-08-25 | 8.0262345          |
| 2010-08-26 | 7.9761088          |
| 2010-08-27 | 7.9373000000000005 |
| 2010-08-28 | 7.90482            |
| 2010-08-29 | 7.8657564          |
| 2010-08-30 | 7.8202896          |
| 2010-08-31 | 7.7748228          |
| 2010-09-01 | 7.729356           |
| 2010-09-02 | 7.690176           |
| 2010-09-03 | 7.633296           |
| 2010-09-04 | 7.587792           |
| 2010-09-05 | 7.5607194          |
| 2010-09-06 | 7.521167           |
| 2010-09-07 | 7.475515           |
| 2010-09-08 | 7.4359173          |
| 2010-09-09 | 7.3902281          |
| 2010-09-10 | 7.3331166          |
| 2010-09-11 | 7.2874274          |
| 2010-09-12 | 7.2417382          |
| 2010-09-13 | 7.196049           |
| 2010-09-14 | 7.1503598          |
| 2010-09-15 | 7.1046706          |
| 2010-09-16 | 7.0018699          |
| 2010-09-17 | 6.8990692          |
| 2010-09-18 | 6.8076908          |
| 2010-09-19 | 6.7048901          |
| 2010-09-20 | 6.6135117          |
| 2010-09-21 | 6.510711           |
| 2010-09-22 | 6.4079103          |
| 2010-09-23 | 6.3165319          |
| 2010-09-24 | 6.2137312          |
| 2010-09-25 | 6.1223528          |
| 2010-09-26 | 6.0195521          |
| 2010-09-27 | 5.9167514          |
| 2010-09-28 | 5.825373           |
| 2010-09-29 | 5.7271815          |
| 2010-09-30 | 5.6357295          |
| 2010-10-01 | 5.5373472          |
| 2010-10-02 | 5.43438            |
| 2010-10-03 | 5.3428536          |
| 2010-10-04 | 5.2398864          |
| 2010-10-05 | 5.1525             |
| 2010-10-06 | 5.04945            |
| 2010-10-07 | 4.9504176          |
| 2010-10-08 | 4.8587432          |
| 2010-10-09 | 4.759469           |
| 2010-10-10 | 4.6562516          |
| 2010-10-11 | 4.5681644          |
| 2010-10-12 | 4.4648642          |
| 2010-10-13 | 4.3730418          |
| 2010-10-14 | 4.2697416          |
| 2010-10-15 | 4.1698173          |
| 2010-10-16 | 4.1123818          |
| 2010-10-17 | 4.0466976          |
| 2010-10-18 | 3.9777198          |
| 2010-10-19 | 3.908742           |
| 2010-10-20 | 3.8428704          |
| 2010-10-21 | 3.7853424          |
| 2010-10-22 | 3.7192803999999997 |
| 2010-10-23 | 3.6531397          |
| 2010-10-24 | 3.5868874          |
| 2010-10-25 | 3.517687           |
| 2010-10-26 | 3.46002            |
| 2010-10-27 | 3.3908196          |
| 2010-10-28 | 3.3242688          |
| 2010-10-29 | 3.2550132          |
| 2010-10-30 | 3.1883244          |
| 2010-10-31 | 3.1305649          |
| 2010-11-01 | 3.0612535          |
| 2010-11-02 | 2.9943249          |
| 2010-11-03 | 2.9273112          |
| 2010-11-04 | 2.8717408          |
| 2010-11-05 | 2.8045138          |
| 2010-11-06 | 2.736892           |
| 2010-11-07 | 2.669334           |
| 2010-11-08 | 2.6016703999999997 |
| 2010-11-09 | 2.5435974          |
| 2010-11-10 | 2.4739098          |
| 2010-11-11 | 2.4042222          |
| 2010-11-12 | 2.3327658          |
| 2010-11-13 | 2.263131           |
| 2010-11-14 | 2.205102           |
| 2010-11-15 | 2.1354672          |
| 2010-11-16 | 2.1122556          |
| 2010-11-17 | 2.089044           |
| 2010-11-18 | 2.0658324          |
| 2010-11-19 | 2.0426208          |
| 2010-11-20 | 2.031015           |
| 2010-11-21 | 2.0078034          |
| 2010-11-22 | 1.9845918          |
| 2010-11-23 | 1.9613801999999998 |
| 2010-11-24 | 1.9381686          |
| 2010-11-25 | 1.9149569999999998 |
| 2010-11-26 | 1.8917454          |
| 2010-11-27 | 1.8801396          |
| 2010-11-28 | 1.856928           |
| 2010-11-29 | 1.8337164          |
| 2010-11-30 | 1.8105048          |
| 2010-12-01 | 1.7872932          |
| 2010-12-02 | 1.7640816          |
| 2010-12-03 | 1.7408700000000001 |
| 2010-12-04 | 1.7292641999999998 |
| 2010-12-05 | 1.7060526          |
| 2010-12-06 | 1.683479           |
| 2010-12-07 | 1.6608878          |
| 2010-12-08 | 1.6388994000000001 |
| 2010-12-09 | 1.6168757999999999 |
| 2010-12-10 | 1.606458           |
| 2010-12-11 | 1.5843728000000001 |
| 2010-12-12 | 1.5622524          |
| 2010-12-13 | 1.5400968          |
| 2010-12-14 | 1.517906           |
| 2010-12-15 | 1.4956800000000001 |
| 2010-12-16 | 1.4968064          |
| 2010-12-17 | 1.4979328          |
| 2010-12-18 | 1.5001856          |
| 2010-12-19 | 1.5001856          |
| 2010-12-20 | 1.501312           |
| 2010-12-21 | 1.501312           |
| 2010-12-22 | 1.5024384          |
| 2010-12-23 | 1.5024384          |
| 2010-12-24 | 1.5035648          |
| 2010-12-25 | 1.5035648          |
| 2010-12-26 | 1.5046912          |
| 2010-12-27 | 1.5058175999999999 |
| 2010-12-28 | 1.5058175999999999 |
| 2010-12-29 | 1.5069439999999998 |
| 2010-12-30 | 1.5069439999999998 |
| 2010-12-31 | 1.5081856          |
| 2011-01-01 | 1.4964029          |
| 2011-01-02 | 1.4964029          |
| 2011-01-03 | 1.4964029          |
| 2011-01-04 | 1.4964029          |
| 2011-01-05 | 1.4964029          |
| 2011-01-06 | 1.4964029          |
| 2011-01-07 | 1.4964029          |
| 2011-01-08 | 1.4964029          |
| 2011-01-09 | 1.4964029          |
| 2011-01-10 | 1.4964029          |
| 2011-01-11 | 1.4964029          |
| 2011-01-12 | 1.4964029          |
| 2011-01-13 | 1.4964029          |
| 2011-01-14 | 1.4957932999999999 |
| 2011-01-15 | 1.4956663          |
| 2011-01-16 | 1.5190911          |
| 2011-01-17 | 1.5432848          |
| 2011-01-18 | 1.5546828          |
| 2011-01-19 | 1.5664607          |
| 2011-01-20 | 1.5896249999999998 |
| 2011-01-21 | 1.6014             |
| 2011-01-22 | 1.6253502          |
| 2011-01-23 | 1.6365859999999999 |
| 2011-01-24 | 1.660134           |
| 2011-01-25 | 1.671908           |
| 2011-01-26 | 1.695312           |
| 2011-01-27 | 1.707085           |
| 2011-01-28 | 1.7306309999999998 |
| 2011-01-29 | 1.742404           |
| 2011-01-30 | 1.7656800000000001 |
| 2011-01-31 | 1.7773303999999999 |
| 2011-02-01 | 1.8008712          |
| 2011-02-02 | 1.8126416          |
| 2011-02-03 | 1.8359016          |
| 2011-02-04 | 1.8478115          |
| 2011-02-05 | 1.8712073999999999 |
| 2011-02-06 | 1.8835359999999999 |
| 2011-02-07 | 1.9066589999999999 |
| 2011-02-08 | 1.9185751999999998 |
| 2011-02-09 | 1.942116           |
| 2011-02-10 | 1.9534382          |
| 2011-02-11 | 1.9774272          |
| 2011-02-12 | 1.9888933999999998 |
| 2011-02-13 | 2.0125845          |
| 2011-02-14 | 2.024354           |
| 2011-02-15 | 2.0477364          |
| 2011-02-16 | 2.1067405          |
| 2011-02-17 | 2.1773575          |
| 2011-02-18 | 2.236205           |
| 2011-02-19 | 2.3066456          |
| 2011-02-20 | 2.3658504          |
| 2011-02-21 | 2.4361002          |
| 2011-02-22 | 2.4953248          |
| 2011-02-23 | 2.5659472          |
| 2011-02-24 | 2.6247992          |
| 2011-02-25 | 2.6952154999999998 |
| 2011-02-26 | 2.7542736          |
| 2011-02-27 | 2.824896           |
| 2011-02-28 | 2.8837479999999998 |
| 2011-03-01 | 2.9543704          |
| 2011-03-02 | 3.0136576          |
| 2011-03-03 | 3.084526           |
| 2011-03-04 | 3.143658           |
| 2011-03-05 | 3.2133192          |
| 2011-03-06 | 3.2721712          |
| 2011-03-07 | 3.3441             |
| 2011-03-08 | 3.4018768          |
| 2011-03-09 | 3.4744805          |
| 2011-03-10 | 3.53337            |
| 2011-03-11 | 3.6043127999999998 |
| 2011-03-12 | 3.6632068          |
| 2011-03-13 | 3.7351159          |
| 2011-03-14 | 3.7940294          |
| 2011-03-15 | 3.8647256          |
| 2011-03-16 | 3.9484775          |
| 2011-03-17 | 4.0211743          |
| 2011-03-18 | 4.111794           |
| 2011-03-19 | 4.1925636          |
| 2011-03-20 | 4.2879941          |
| 2011-03-21 | 4.3832112          |
| 2011-03-22 | 4.4629794          |
| 2011-03-23 | 4.5556932          |
| 2011-03-24 | 4.64727            |
| 2011-03-25 | 4.7263452          |
| 2011-03-26 | 4.818416           |
| 2011-03-27 | 4.9108104          |
| 2011-03-28 | 4.9910184          |
| 2011-03-29 | 5.0831119          |
| 2011-03-30 | 5.1762748          |
| 2011-03-31 | 5.255957           |
| 2011-04-01 | 5.3505207          |
| 2011-04-02 | 5.4470976          |
| 2011-04-03 | 5.5296746          |
| 2011-04-04 | 5.6251681          |
| 2011-04-05 | 5.7010893          |
| 2011-04-06 | 5.7865446          |
| 2011-04-07 | 5.8719999          |
| 2011-04-08 | 5.9560587          |
| 2011-04-09 | 6.0600462          |
| 2011-04-10 | 6.1634022          |
| 2011-04-11 | 6.25638            |
| 2011-04-12 | 6.3602360000000004 |
| 2011-04-13 | 6.4631092          |
| 2011-04-14 | 6.5539828          |
| 2011-04-15 | 6.662184           |
| 2011-04-16 | 6.7694789          |
| 2011-04-17 | 6.8808524          |
| 2011-04-18 | 6.9902805          |
| 2011-04-19 | 7.0864959          |
| 2011-04-20 | 7.1958784          |
| 2011-04-21 | 7.308365           |
| 2011-04-22 | 7.4196852          |
| 2011-04-23 | 7.5338401          |
| 2011-04-24 | 7.6474548          |
| 2011-04-25 | 7.7487634          |
| 2011-04-26 | 7.8652959          |
| 2011-04-27 | 7.9780624          |
| 2011-04-28 | 8.0945144          |
| 2011-04-29 | 8.211546           |
| 2011-04-30 | 8.3252715          |
| 2011-05-01 | 8.4309517          |
| 2011-05-02 | 8.54893            |
| 2011-05-03 | 8.6675382          |
| 2011-05-04 | 8.78472            |
| 2011-05-05 | 8.9023583          |
| 2011-05-06 | 9.0198408          |
| 2011-05-07 | 9.1364615          |
| 2011-05-08 | 9.2409503          |
| 2011-05-09 | 9.3605988          |
| 2011-05-10 | 9.48366            |
| 2011-05-11 | 9.6050224          |
| 2011-05-12 | 9.7290047          |
| 2011-05-13 | 9.852183           |
| 2011-05-14 | 9.9601044          |
| 2011-05-15 | 10.0805512         |
| 2011-05-16 | 10.1833305         |
| 2011-05-17 | 10.272178          |
| 2011-05-18 | 10.3747607         |
| 2011-05-19 | 10.4807206         |
| 2011-05-20 | 10.5808248         |
| 2011-05-21 | 10.6766325         |
| 2011-05-22 | 10.7814707         |
| 2011-05-23 | 10.8933392         |
| 2011-05-24 | 11.0041438         |
| 2011-05-25 | 11.1168865         |
| 2011-05-26 | 11.2254835         |
| 2011-05-27 | 11.3390776         |
| 2011-05-28 | 11.4523792         |
| 2011-05-29 | 11.5675942         |
| 2011-05-30 | 11.6770453         |
| 2011-05-31 | 11.790033          |
| 2011-06-01 | 11.9014956         |
| 2011-06-02 | 12.0164737         |
| 2011-06-03 | 12.1288923         |
| 2011-06-04 | 12.2431552         |
| 2011-06-05 | 12.3555735         |
| 2011-06-06 | 12.468365          |
| 2011-06-07 | 12.5760923         |
| 2011-06-08 | 12.6895047         |
| 2011-06-09 | 12.803378          |
| 2011-06-10 | 12.9192355         |
| 2011-06-11 | 13.0353977         |
| 2011-06-12 | 13.1391648         |
| 2011-06-13 | 13.2244398         |
| 2011-06-14 | 13.308958          |
| 2011-06-15 | 13.4081525         |
| 2011-06-16 | 13.4514464         |
| 2011-06-17 | 13.4947098         |
| 2011-06-18 | 13.538128          |
| 2011-06-19 | 13.5776137         |
| 2011-06-20 | 13.619478          |
| 2011-06-21 | 13.6590734         |
| 2011-06-22 | 13.7042212         |
| 2011-06-23 | 13.7470086         |
| 2011-06-24 | 13.7922846         |
| 2011-06-25 | 13.833699          |
| 2011-06-26 | 13.8915872         |
| 2011-06-27 | 13.9338962         |
| 2011-06-28 | 13.97232           |
| 2011-06-29 | 13.996694          |
| 2011-06-30 | 14.0091375         |
| 2011-07-01 | 14.02167           |
| 2011-07-02 | 14.036555          |
| 2011-07-03 | 14.05144           |
| 2011-07-04 | 14.065569          |
| 2011-07-05 | 14.080453200000001 |
| 2011-07-06 | 14.0921176         |
| 2011-07-07 | 14.1078516         |
| 2011-07-08 | 14.1227333         |
| 2011-07-09 | 14.1524967         |
| 2011-07-10 | 14.1665216         |
| 2011-07-11 | 14.18064           |
| 2011-07-12 | 14.19552           |
| 2011-07-13 | 14.209636          |
| 2011-07-14 | 14.2236548         |
| 2011-07-15 | 14.2385331         |
| 2011-07-16 | 14.134385          |
| 2011-07-17 | 14.0459648         |
| 2011-07-18 | 13.9418104         |
| 2011-07-19 | 13.840724999999999 |
| 2011-07-20 | 13.75143           |
| 2011-07-21 | 13.64496           |
| 2011-07-22 | 13.5408            |
| 2011-07-23 | 13.44926           |
| 2011-07-24 | 13.344399899999999 |
| 2011-07-25 | 13.239462          |
| 2011-07-26 | 13.1479972         |
| 2011-07-27 | 13.04099           |
| 2011-07-28 | 12.9369            |
| 2011-07-29 | 12.8469024         |
| 2011-07-30 | 12.7413618         |
| 2011-07-31 | 12.634485          |
| 2011-08-01 | 12.5410804         |
| 2011-08-02 | 12.4384059         |
| 2011-08-03 | 12.331642          |
| 2011-08-04 | 12.2268995         |
| 2011-08-05 | 12.1377605         |
| 2011-08-06 | 12.032469          |
| 2011-08-07 | 11.9271196         |
| 2011-08-08 | 11.8373628         |
| 2011-08-09 | 11.73071           |
| 2011-08-10 | 11.6254359         |
| 2011-08-11 | 11.5370514         |
| 2011-08-12 | 11.431189          |
| 2011-08-13 | 11.325972          |
| 2011-08-14 | 11.236908          |
| 2011-08-15 | 11.12925           |
| 2011-08-16 | 11.069894          |
| 2011-08-17 | 11.0080152         |
| 2011-08-18 | 10.9486728         |
| 2011-08-19 | 10.8739084         |
| 2011-08-20 | 10.8133299         |
| 2011-08-21 | 10.7534175         |
| 2011-08-22 | 10.693439399999999 |
| 2011-08-23 | 10.6328949         |
| 2011-08-24 | 10.5730057         |
| 2011-08-25 | 10.5124848         |
| 2011-08-26 | 10.436588799999999 |
| 2011-08-27 | 10.37848           |
| 2011-08-28 | 10.3179912         |
| 2011-08-29 | 10.2581388         |
| 2011-08-30 | 10.1976736         |
| 2011-08-31 | 10.135512          |
| 2011-09-01 | 10.071684          |
| 2011-09-02 | 10.016968          |
| 2011-09-03 | 9.9417373          |
| 2011-09-04 | 9.8814049          |
| 2011-09-05 | 9.8204223          |
| 2011-09-06 | 9.7611739          |
| 2011-09-07 | 9.700288           |
| 2011-09-08 | 9.6389013          |
| 2011-09-09 | 9.5780586          |
| 2011-09-10 | 9.500251800000001  |
| 2011-09-11 | 9.4405498          |
| 2011-09-12 | 9.3823758          |
| 2011-09-13 | 9.322173           |
| 2011-09-14 | 9.2656138          |
| 2011-09-15 | 9.2027388          |
| 2011-09-16 | 9.0695802          |
| 2011-09-17 | 8.9359384          |
| 2011-09-18 | 8.8175816          |
| 2011-09-19 | 8.6848998          |
| 2011-09-20 | 8.5655523          |
| 2011-09-21 | 8.432409           |
| 2011-09-22 | 8.2988169          |
| 2011-09-23 | 8.1795336          |
| 2011-09-24 | 8.045488           |
| 2011-09-25 | 7.9267432          |
| 2011-09-26 | 7.7931706          |
| 2011-09-27 | 7.6600804          |
| 2011-09-28 | 7.54137            |
| 2011-09-29 | 7.4078862          |
| 2011-09-30 | 7.2887585          |
| 2011-10-01 | 7.1536652          |
| 2011-10-02 | 7.0206425          |
| 2011-10-03 | 6.9020265          |
| 2011-10-04 | 6.7705224          |
| 2011-10-05 | 6.6519             |
| 2011-10-06 | 6.5203173          |
| 2011-10-07 | 6.385824           |
| 2011-10-08 | 6.2668472          |
| 2011-10-09 | 6.133119           |
| 2011-10-10 | 6.0001116          |
| 2011-10-11 | 5.8818828          |
| 2011-10-12 | 5.7479029          |
| 2011-10-13 | 5.6290464          |
| 2011-10-14 | 5.4967092          |
| 2011-10-15 | 5.3634339          |
| 2011-10-16 | 5.2907388          |
| 2011-10-17 | 5.2009056          |
| 2011-10-18 | 5.1110774          |
| 2011-10-19 | 5.021902           |
| 2011-10-20 | 4.9329795999999995 |
| 2011-10-21 | 4.8585733          |
| 2011-10-22 | 4.7697087          |
| 2011-10-23 | 4.6811073          |
| 2011-10-24 | 4.5922571          |
| 2011-10-25 | 4.503386           |
| 2011-10-26 | 4.43058            |
| 2011-10-27 | 4.3454082          |
| 2011-10-28 | 4.257216           |
| 2011-10-29 | 4.1687496          |
| 2011-10-30 | 4.079832           |
| 2011-10-31 | 4.0056781          |
| 2011-11-01 | 3.9167795          |
| 2011-11-02 | 3.827243           |
| 2011-11-03 | 3.7383533          |
| 2011-11-04 | 3.6642744          |
| 2011-11-05 | 3.5758162000000002 |
| 2011-11-06 | 3.4869708          |
| 2011-11-07 | 3.398319           |
| 2011-11-08 | 3.3091072          |
| 2011-11-09 | 3.2355936          |
| 2011-11-10 | 3.1467768          |
| 2011-11-11 | 3.0581352          |
| 2011-11-12 | 2.9693328          |
| 2011-11-13 | 2.8805205          |
| 2011-11-14 | 2.806661           |
| 2011-11-15 | 2.7181952          |
| 2011-11-16 | 2.6883402          |
| 2011-11-17 | 2.658654           |
| 2011-11-18 | 2.6289531999999998 |
| 2011-11-19 | 2.5994144          |
| 2011-11-20 | 2.5848025          |
| 2011-11-21 | 2.5530821          |
| 2011-11-22 | 2.5251399          |
| 2011-11-23 | 2.4960286          |
| 2011-11-24 | 2.4664897999999997 |
| 2011-11-25 | 2.436819           |
| 2011-11-26 | 2.4067276          |
| 2011-11-27 | 2.3919624          |
| 2011-11-28 | 2.362304           |
| 2011-11-29 | 2.332238           |
| 2011-11-30 | 2.3025912          |
| 2011-12-01 | 2.2730708          |
| 2011-12-02 | 2.243292           |
| 2011-12-03 | 2.213655           |
| 2011-12-04 | 2.198644           |
| 2011-12-05 | 2.169132           |
| 2011-12-06 | 2.1393735          |
| 2011-12-07 | 2.1098649          |
| 2011-12-08 | 2.0803563          |
| 2011-12-09 | 2.0507365          |
| 2011-12-10 | 2.0360934          |
| 2011-12-11 | 2.006476           |
| 2011-12-12 | 1.9770762          |
| 2011-12-13 | 1.947792           |
| 2011-12-14 | 1.9181759999999999 |
| 2011-12-15 | 1.8879104          |
| 2011-12-16 | 1.887808           |
| 2011-12-17 | 1.8879104          |
| 2011-12-18 | 1.8879104          |
| 2011-12-19 | 1.887808           |
| 2011-12-20 | 1.8876928          |
| 2011-12-21 | 1.8875904000000001 |
| 2011-12-22 | 1.8875904000000001 |
| 2011-12-23 | 1.8874879999999998 |
| 2011-12-24 | 1.8873728          |
| 2011-12-25 | 1.8873728          |
| 2011-12-26 | 1.8872704          |
| 2011-12-27 | 1.8872704          |
| 2011-12-28 | 1.8873728          |
| 2011-12-29 | 1.8873728          |
| 2011-12-30 | 1.8873728          |
| 2011-12-31 | 1.8869504          |
| 2012-01-01 | 1.8723101999999998 |
| 2012-01-02 | 1.8722086          |
| 2012-01-03 | 1.8723101999999998 |
| 2012-01-04 | 1.8720943          |
| 2012-01-05 | 1.8720943          |
| 2012-01-06 | 1.8720943          |
| 2012-01-07 | 1.8718911          |
| 2012-01-08 | 1.8719926999999998 |
| 2012-01-09 | 1.8718911          |
| 2012-01-10 | 1.8716751999999999 |
| 2012-01-11 | 1.8718911          |
| 2012-01-12 | 1.8714593          |
| 2012-01-13 | 1.8714593          |
| 2012-01-14 | 1.8713577          |
| 2012-01-15 | 1.8714593          |
| 2012-01-16 | 1.9011504          |
| 2012-01-17 | 1.9304028999999998 |
| 2012-01-18 | 1.9453632          |
| 2012-01-19 | 1.9603269          |
| 2012-01-20 | 1.9898055000000001 |
| 2012-01-21 | 2.0044224          |
| 2012-01-22 | 2.0337888          |
| 2012-01-23 | 2.0488739          |
| 2012-01-24 | 2.0782413          |
| 2012-01-25 | 2.0927392          |
| 2012-01-26 | 2.1225744          |
| 2012-01-27 | 2.137068           |
| 2012-01-28 | 2.1664272          |
| 2012-01-29 | 2.1809132          |
| 2012-01-30 | 2.210505           |
| 2012-01-31 | 2.2252416999999998 |
| 2012-02-01 | 2.2545927          |
| 2012-02-02 | 2.2693286          |
| 2012-02-03 | 2.2988004          |
| 2012-02-04 | 2.3136619          |
| 2012-02-05 | 2.3431353          |
| 2012-02-06 | 2.358144           |
| 2012-02-07 | 2.3876208          |
| 2012-02-08 | 2.4025059          |
| 2012-02-09 | 2.4319845          |
| 2012-02-10 | 2.4465744          |
| 2012-02-11 | 2.4762024          |
| 2012-02-12 | 2.4909417          |
| 2012-02-13 | 2.5206939          |
| 2012-02-14 | 2.5355895999999998 |
| 2012-02-15 | 2.5649166          |
| 2012-02-16 | 2.6389253999999998 |
| 2012-02-17 | 2.727381           |
| 2012-02-18 | 2.801246           |
| 2012-02-19 | 2.8893928          |
| 2012-02-20 | 2.9627601          |
| 2012-02-21 | 3.0513663          |
| 2012-02-22 | 3.1256008          |
| 2012-02-23 | 3.2135162          |
| 2012-02-24 | 3.2864848          |
| 2012-02-25 | 3.3749104          |
| 2012-02-26 | 3.4482006          |
| 2012-02-27 | 3.5370239999999997 |
| 2012-02-28 | 3.6115205          |
| 2012-02-29 | 3.6549248          |
| 2012-03-01 | 3.6995643          |
| 2012-03-02 | 3.7730304          |
| 2012-03-03 | 3.8616966          |
| 2012-03-04 | 3.9353930999999998 |
| 2012-03-05 | 4.0238289          |
| 2012-03-06 | 4.0979702          |
| 2012-03-07 | 4.1857056          |
| 2012-03-08 | 4.2598889          |
| 2012-03-09 | 4.3485655          |
| 2012-03-10 | 4.42278            |
| 2012-03-11 | 4.5112356          |
| 2012-03-12 | 4.5857261000000005 |
| 2012-03-13 | 4.6747356          |
| 2012-03-14 | 4.748212           |
| 2012-03-15 | 4.8369504          |
| 2012-03-16 | 4.940446           |
| 2012-03-17 | 5.0292385          |
| 2012-03-18 | 5.131608           |
| 2012-03-19 | 5.2203672          |
| 2012-03-20 | 5.3238836          |
| 2012-03-21 | 5.4271168          |
| 2012-03-22 | 5.5156024          |
| 2012-03-23 | 5.6194833          |
| 2012-03-24 | 5.7230388          |
| 2012-03-25 | 5.8112242          |
| 2012-03-26 | 5.9141485          |
| 2012-03-27 | 6.017388           |
| 2012-03-28 | 6.1055064          |
| 2012-03-29 | 6.2091185          |
| 2012-03-30 | 6.312358           |
| 2012-03-31 | 6.4011962          |
| 2012-04-01 | 6.5033388          |
| 2012-04-02 | 6.6054464          |
| 2012-04-03 | 6.6950472          |
| 2012-04-04 | 6.797906           |
| 2012-04-05 | 6.886382           |
| 2012-04-06 | 6.9887982          |
| 2012-04-07 | 7.0920083          |
| 2012-04-08 | 7.1804741          |
| 2012-04-09 | 7.2840793999999995 |
| 2012-04-10 | 7.387746           |
| 2012-04-11 | 7.476222           |
| 2012-04-12 | 7.5772852          |
| 2012-04-13 | 7.6795921          |
| 2012-04-14 | 7.7676111          |
| 2012-04-15 | 7.8703056          |
| 2012-04-16 | 7.9734744          |
| 2012-04-17 | 8.0771364          |
| 2012-04-18 | 8.1811995          |
| 2012-04-19 | 8.2687473          |
| 2012-04-20 | 8.3728312          |
| 2012-04-21 | 8.476535           |
| 2012-04-22 | 8.5801932          |
| 2012-04-23 | 8.6829202          |
| 2012-04-24 | 8.7861128          |
| 2012-04-25 | 8.8745636          |
| 2012-04-26 | 8.9756856          |
| 2012-04-27 | 9.0778072          |
| 2012-04-28 | 9.1809641          |
| 2012-04-29 | 9.283113           |
| 2012-04-30 | 9.386258699999999  |
| 2012-05-01 | 9.4746693          |
| 2012-05-02 | 9.577815           |
| 2012-05-03 | 9.6814863          |
| 2012-05-04 | 9.7846376          |
| 2012-05-05 | 9.8872521          |
| 2012-05-06 | 9.9903978          |
| 2012-05-07 | 10.089502          |
| 2012-05-08 | 10.17843           |
| 2012-05-09 | 10.28154           |
| 2012-05-10 | 10.3858485         |
| 2012-05-11 | 10.4884008         |
| 2012-05-12 | 10.5902948         |
| 2012-05-13 | 10.6910034         |
| 2012-05-14 | 10.7799444         |
| 2012-05-15 | 10.8848788         |
| 2012-05-16 | 10.973254          |
| 2012-05-17 | 11.0610284         |
| 2012-05-18 | 11.1475063         |
| 2012-05-19 | 11.2338779         |
| 2012-05-20 | 11.3222177         |
| 2012-05-21 | 11.411255          |
| 2012-05-22 | 11.500225          |
| 2012-05-23 | 11.5879454         |
| 2012-05-24 | 11.67296           |
| 2012-05-25 | 11.76128           |
| 2012-05-26 | 11.845575          |
| 2012-05-27 | 11.9284313         |
| 2012-05-28 | 12.0152922         |
| 2012-05-29 | 12.1055893         |
| 2012-05-30 | 12.1938439         |
| 2012-05-31 | 12.2820985         |
| 2012-06-01 | 12.3724556         |
| 2012-06-02 | 12.4592853         |
| 2012-06-03 | 12.5468623         |
| 2012-06-04 | 12.6336566         |
| 2012-06-05 | 12.721209          |
| 2012-06-06 | 12.8043097         |
| 2012-06-07 | 12.8918123         |
| 2012-06-08 | 12.979217          |
| 2012-06-09 | 13.0666998         |
| 2012-06-10 | 13.150414          |
| 2012-06-11 | 13.2370415         |
| 2012-06-12 | 13.3244649         |
| 2012-06-13 | 13.4117874         |
| 2012-06-14 | 13.499191          |
| 2012-06-15 | 13.586585          |
| 2012-06-16 | 13.6004398         |
| 2012-06-17 | 13.6135512         |
| 2012-06-18 | 13.6298144         |
| 2012-06-19 | 13.6437585         |
| 2012-06-20 | 13.656864          |
| 2012-06-21 | 13.6722936         |
| 2012-06-22 | 13.6862336         |
| 2012-06-23 | 13.7016648         |
| 2012-06-24 | 13.717191          |
| 2012-06-25 | 13.731036          |
| 2012-06-26 | 13.7573151         |
| 2012-06-27 | 13.7704028         |
| 2012-06-28 | 13.7764446         |
| 2012-06-29 | 13.788766          |
| 2012-06-30 | 13.8018352         |
| 2012-07-01 | 13.817256          |
| 2012-07-02 | 13.8367333         |
| 2012-07-03 | 13.8481968         |
| 2012-07-04 | 13.86126           |
| 2012-07-05 | 13.8728062         |
| 2012-07-06 | 13.8851034         |
| 2012-07-07 | 13.8997656         |
| 2012-07-08 | 13.9144278         |
| 2012-07-09 | 13.9437522         |
| 2012-07-10 | 13.959176          |
| 2012-07-11 | 13.973839          |
| 2012-07-12 | 13.988502          |
| 2012-07-13 | 14.0015415         |
| 2012-07-14 | 14.0170632         |
| 2012-07-15 | 14.0293329         |
| 2012-07-16 | 13.926715          |
| 2012-07-17 | 13.8387568         |
| 2012-07-18 | 13.7368885         |
| 2012-07-19 | 13.635846          |
| 2012-07-20 | 13.548612          |
| 2012-07-21 | 13.4444121         |
| 2012-07-22 | 13.339508          |
| 2012-07-23 | 13.2501088         |
| 2012-07-24 | 13.143741          |
| 2012-07-25 | 13.040369          |
| 2012-07-26 | 12.951042          |
| 2012-07-27 | 12.8469976         |
| 2012-07-28 | 12.745152          |
| 2012-07-29 | 12.658032          |
| 2012-07-30 | 12.5540216         |
| 2012-07-31 | 12.44502           |
| 2012-08-01 | 12.349408          |
| 2012-08-02 | 12.2371911         |
| 2012-08-03 | 12.130699          |
| 2012-08-04 | 12.0276512         |
| 2012-08-05 | 11.9420073         |
| 2012-08-06 | 11.839689          |
| 2012-08-07 | 11.736085899999999 |
| 2012-08-08 | 11.6496693         |
| 2012-08-09 | 11.545376          |
| 2012-08-10 | 11.4430752         |
| 2012-08-11 | 11.3553888         |
| 2012-08-12 | 11.251778999999999 |
| 2012-08-13 | 11.1469722         |
| 2012-08-14 | 11.0593158         |
| 2012-08-15 | 10.955775          |
| 2012-08-16 | 10.896076          |
| 2012-08-17 | 10.8352034         |
| 2012-08-18 | 10.777383          |
| 2012-08-19 | 10.7043655         |
| 2012-08-20 | 10.6453683         |
| 2012-08-21 | 10.58819           |
| 2012-08-22 | 10.527321          |
| 2012-08-23 | 10.4665509         |
| 2012-08-24 | 10.4081601         |
| 2012-08-25 | 10.348564          |
| 2012-08-26 | 10.277344          |
| 2012-08-27 | 10.22014           |
| 2012-08-28 | 10.162296          |
| 2012-08-29 | 10.1027156         |
| 2012-08-30 | 10.0443184         |
| 2012-08-31 | 9.9842112          |
| 2012-09-01 | 9.92358            |
| 2012-09-02 | 9.8645976          |
| 2012-09-03 | 9.7910978          |
| 2012-09-04 | 9.7315967          |
| 2012-09-05 | 9.6715788          |
| 2012-09-06 | 9.6115809          |
| 2012-09-07 | 9.5527165          |
| 2012-09-08 | 9.4910592          |
| 2012-09-09 | 9.4317072          |
| 2012-09-10 | 9.3577278          |
| 2012-09-11 | 9.2978292          |
| 2012-09-12 | 9.23738            |
| 2012-09-13 | 9.178029           |
| 2012-09-14 | 9.119255           |
| 2012-09-15 | 9.060985           |
| 2012-09-16 | 8.9298775          |
| 2012-09-17 | 8.7967768          |
| 2012-09-18 | 8.6809784          |
| 2012-09-19 | 8.5478353          |
| 2012-09-20 | 8.429776799999999  |
| 2012-09-21 | 8.297718           |
| 2012-09-22 | 8.1657477          |
| 2012-09-23 | 8.0483067          |
| 2012-09-24 | 7.9158528          |
| 2012-09-25 | 7.798532           |
| 2012-09-26 | 7.6675865          |
| 2012-09-27 | 7.5357085999999995 |
| 2012-09-28 | 7.418868           |
| 2012-09-29 | 7.2879468          |
| 2012-09-30 | 7.1720161000000004 |
| 2012-10-01 | 7.0402156          |
| 2012-10-02 | 6.9080200000000005 |
| 2012-10-03 | 6.7908805          |
| 2012-10-04 | 6.6587704          |
| 2012-10-05 | 6.54165            |
| 2012-10-06 | 6.4088766          |
| 2012-10-07 | 6.2761392          |
| 2012-10-08 | 6.158812           |
| 2012-10-09 | 6.0280825          |
| 2012-10-10 | 5.8969876          |
| 2012-10-11 | 5.7807908          |
| 2012-10-12 | 5.6483189          |
| 2012-10-13 | 5.5315104          |
| 2012-10-14 | 5.4008448          |
| 2012-10-15 | 5.2705059          |
| 2012-10-16 | 5.197265           |
| 2012-10-17 | 5.1092096          |
| 2012-10-18 | 5.0218094          |
| 2012-10-19 | 4.934148           |
| 2012-10-20 | 4.8464735999999995 |
| 2012-10-21 | 4.7739215999999995 |
| 2012-10-22 | 4.6862778          |
| 2012-10-23 | 4.5992262          |
| 2012-10-24 | 4.5113349          |
| 2012-10-25 | 4.422683           |
| 2012-10-26 | 4.34991            |
| 2012-10-27 | 4.2629118          |
| 2012-10-28 | 4.1756544          |
| 2012-10-29 | 4.0886616          |
| 2012-10-30 | 4.0026624          |
| 2012-10-31 | 3.9289309          |
| 2012-11-01 | 3.8412545          |
| 2012-11-02 | 3.7549561000000002 |
| 2012-11-03 | 3.6681964000000002 |
| 2012-11-04 | 3.5959256          |
| 2012-11-05 | 3.5089274          |
| 2012-11-06 | 3.4217168          |
| 2012-11-07 | 3.334724           |
| 2012-11-08 | 3.2475296          |
| 2012-11-09 | 3.1748649          |
| 2012-11-10 | 3.0871155          |
| 2012-11-11 | 2.9992437          |
| 2012-11-12 | 2.9121281999999997 |
| 2012-11-13 | 2.825199           |
| 2012-11-14 | 2.752758           |
| 2012-11-15 | 2.6658288          |
| 2012-11-16 | 2.6368524          |
| 2012-11-17 | 2.607714           |
| 2012-11-18 | 2.5787394          |
| 2012-11-19 | 2.5492896          |
| 2012-11-20 | 2.535435           |
| 2012-11-21 | 2.5059915          |
| 2012-11-22 | 2.4768666          |
| 2012-11-23 | 2.447458           |
| 2012-11-24 | 2.4186275999999998 |
| 2012-11-25 | 2.3893815          |
| 2012-11-26 | 2.3604193          |
| 2012-11-27 | 2.3457924          |
| 2012-11-28 | 2.316976           |
| 2012-11-29 | 2.2877294          |
| 2012-11-30 | 2.2583496          |
| 2012-12-01 | 2.2293964          |
| 2012-12-02 | 2.2003064          |
| 2012-12-03 | 2.171235           |
| 2012-12-04 | 2.1579372          |
| 2012-12-05 | 2.1292362          |
| 2012-12-06 | 2.1003975          |
| 2012-12-07 | 2.0712978          |
| 2012-12-08 | 2.0422017          |
| 2012-12-09 | 2.0127478          |
| 2012-12-10 | 1.9980191999999999 |
| 2012-12-11 | 1.9691847999999998 |
| 2012-12-12 | 1.9403468          |
| 2012-12-13 | 1.911624           |
| 2012-12-14 | 1.883232           |
| 2012-12-15 | 1.8548224          |
| 2012-12-16 | 1.8543744          |
| 2012-12-17 | 1.8544896          |
| 2012-12-18 | 1.8546048          |
| 2012-12-19 | 1.8542592          |
| 2012-12-20 | 1.8537984          |
| 2012-12-21 | 1.8539135999999998 |
| 2012-12-22 | 1.8537984          |
| 2012-12-23 | 1.8537984          |
| 2012-12-24 | 1.8539135999999998 |
| 2012-12-25 | 1.8535808          |
| 2012-12-26 | 1.853696           |
| 2012-12-27 | 1.8539135999999998 |
| 2012-12-28 | 1.853696           |
| 2012-12-29 | 1.8537984          |
| 2012-12-30 | 1.8540288          |
| 2012-12-31 | 1.8539135999999998 |
| 2013-01-01 | 1.8392140000000001 |
| 2013-01-02 | 1.8392140000000001 |
| 2013-01-03 | 1.8389853999999999 |
| 2013-01-04 | 1.8389853999999999 |
| 2013-01-05 | 1.8388711          |
| 2013-01-06 | 1.8390997          |
| 2013-01-07 | 1.8393156          |
| 2013-01-08 | 1.8385281999999998 |
| 2013-01-09 | 1.8390997          |
| 2013-01-10 | 1.8393156          |
| 2013-01-11 | 1.8387568          |
| 2013-01-12 | 1.8384139          |
| 2013-01-13 | 1.8383123000000001 |
| 2013-01-14 | 1.8383123000000001 |
| 2013-01-15 | 1.838198           |
| 2013-01-16 | 1.8672621          |
| 2013-01-17 | 1.8965524999999999 |
| 2013-01-18 | 1.9111487999999999 |
| 2013-01-19 | 1.9257469          |
| 2013-01-20 | 1.9547055          |
| 2013-01-21 | 1.9691847999999998 |
| 2013-01-22 | 1.9983917999999998 |
| 2013-01-23 | 2.0128729          |
| 2013-01-24 | 2.041962           |
| 2013-01-25 | 2.0566854          |
| 2013-01-26 | 2.0869344          |
| 2013-01-27 | 2.1016880000000002 |
| 2013-01-28 | 2.1310737          |
| 2013-01-29 | 2.1447716          |
| 2013-01-30 | 2.17389            |
| 2013-01-31 | 2.1885185          |
| 2013-02-01 | 2.2177809          |
| 2013-02-02 | 2.2318604          |
| 2013-02-03 | 2.2611264          |
| 2013-02-04 | 2.2756208          |
| 2013-02-05 | 2.3047527          |
| 2013-02-06 | 2.318672           |
| 2013-02-07 | 2.3476554          |
| 2013-02-08 | 2.3622937999999998 |
| 2013-02-09 | 2.391279           |
| 2013-02-10 | 2.4062198          |
| 2013-02-11 | 2.4350592          |
| 2013-02-12 | 2.4495535999999998 |
| 2013-02-13 | 2.4785424          |
| 2013-02-14 | 2.492882           |
| 2013-02-15 | 2.5220256          |
| 2013-02-16 | 2.5944976          |
| 2013-02-17 | 2.681464           |
| 2013-02-18 | 2.753252           |
| 2013-02-19 | 2.840726           |
| 2013-02-20 | 2.9133744          |
| 2013-02-21 | 3.0003408          |
| 2013-02-22 | 3.0724312          |
| 2013-02-23 | 3.1597792          |
| 2013-02-24 | 3.2318498          |
| 2013-02-25 | 3.3188054          |
| 2013-02-26 | 3.3910578          |
| 2013-02-27 | 3.477792           |
| 2013-02-28 | 3.5504664999999997 |
| 2013-03-01 | 3.6374167          |
| 2013-03-02 | 3.7101056          |
| 2013-03-03 | 3.797297           |
| 2013-03-04 | 3.8695242          |
| 2013-03-05 | 3.9562341          |
| 2013-03-06 | 4.0284424          |
| 2013-03-07 | 4.1133708          |
| 2013-03-08 | 4.1863095          |
| 2013-03-09 | 4.273488           |
| 2013-03-10 | 4.34592            |
| 2013-03-11 | 4.4328384          |
| 2013-03-12 | 4.5055503          |
| 2013-03-13 | 4.5950101          |
| 2013-03-14 | 4.6671968          |
| 2013-03-15 | 4.7550488          |
| 2013-03-16 | 4.857098           |
| 2013-03-17 | 4.9437839          |
| 2013-03-18 | 5.0434248          |
| 2013-03-19 | 5.1303804          |
| 2013-03-20 | 5.2334531          |
| 2013-03-21 | 5.3342704          |
| 2013-03-22 | 5.4202324          |
| 2013-03-23 | 5.52069            |
| 2013-03-24 | 5.6214216          |
| 2013-03-25 | 5.7083508          |
| 2013-03-26 | 5.8101291          |
| 2013-03-27 | 5.913348           |
| 2013-03-28 | 5.9999364          |
| 2013-03-29 | 6.1010057          |
| 2013-03-30 | 6.2024476          |
| 2013-03-31 | 6.2890072          |
| 2013-04-01 | 6.3908397          |
| 2013-04-02 | 6.4911168          |
| 2013-04-03 | 6.5788232          |
| 2013-04-04 | 6.6774006          |
| 2013-04-05 | 6.7647285          |
| 2013-04-06 | 6.8657004          |
| 2013-04-07 | 6.965842           |
| 2013-04-08 | 7.0518574          |
| 2013-04-09 | 7.154108           |
| 2013-04-10 | 7.2545802          |
| 2013-04-11 | 7.3441485          |
| 2013-04-12 | 7.445547           |
| 2013-04-13 | 7.5474144          |
| 2013-04-14 | 7.6338585          |
| 2013-04-15 | 7.7347764          |
| 2013-04-16 | 7.8361686          |
| 2013-04-17 | 7.9351496          |
| 2013-04-18 | 8.0360115          |
| 2013-04-19 | 8.1233922          |
| 2013-04-20 | 8.2237312          |
| 2013-04-21 | 8.32508            |
| 2013-04-22 | 8.4243918          |
| 2013-04-23 | 8.5235957          |
| 2013-04-24 | 8.6248948          |
| 2013-04-25 | 8.7122644          |
| 2013-04-26 | 8.8124736          |
| 2013-04-27 | 8.9137664          |
| 2013-04-28 | 9.0161806          |
| 2013-04-29 | 9.117486           |
| 2013-04-30 | 9.2182181          |
| 2013-05-01 | 9.3027311          |
| 2013-05-02 | 9.4029             |
| 2013-05-03 | 9.5029794          |
| 2013-05-04 | 9.6048264          |
| 2013-05-05 | 9.7060821          |
| 2013-05-06 | 9.807337799999999  |
| 2013-05-07 | 9.907977           |
| 2013-05-08 | 9.996006           |
| 2013-05-09 | 10.0953834         |
| 2013-05-10 | 10.197261          |
| 2013-05-11 | 10.2985104         |
| 2013-05-12 | 10.401054          |
| 2013-05-13 | 10.5029694         |
| 2013-05-14 | 10.5903564         |
| 2013-05-15 | 10.6916303         |
| 2013-05-16 | 10.7778405         |
| 2013-05-17 | 10.8646419         |
| 2013-05-18 | 10.9493994         |
| 2013-05-19 | 11.0328274         |
| 2013-05-20 | 11.118202          |
| 2013-05-21 | 11.2028575         |
| 2013-05-22 | 11.2924009         |
| 2013-05-23 | 11.3798626         |
| 2013-05-24 | 11.465194          |
| 2013-05-25 | 11.551942          |
| 2013-05-26 | 11.637241          |
| 2013-05-27 | 11.7225184         |
| 2013-05-28 | 11.8063853         |
| 2013-05-29 | 11.89235           |
| 2013-05-30 | 11.9768117         |
| 2013-05-31 | 12.0613245         |
| 2013-06-01 | 12.1479927         |
| 2013-06-02 | 12.2368631         |
| 2013-06-03 | 12.3213291         |
| 2013-06-04 | 12.4079973         |
| 2013-06-05 | 12.4946655         |
| 2013-06-06 | 12.5813337         |
| 2013-06-07 | 12.6672126         |
| 2013-06-08 | 12.7538754         |
| 2013-06-09 | 12.8405382         |
| 2013-06-10 | 12.9280065         |
| 2013-06-11 | 13.012242          |
| 2013-06-12 | 13.0972614         |
| 2013-06-13 | 13.1830809         |
| 2013-06-14 | 13.2681544         |
| 2013-06-15 | 13.349785          |
| 2013-06-16 | 13.3633838         |
| 2013-06-17 | 13.3769808         |
| 2013-06-18 | 13.3906688         |
| 2013-06-19 | 13.4025901         |
| 2013-06-20 | 13.415343          |
| 2013-06-21 | 13.4280923         |
| 2013-06-22 | 13.4409312         |
| 2013-06-23 | 13.4536734         |
| 2013-06-24 | 13.466412          |
| 2013-06-25 | 13.479147          |
| 2013-06-26 | 13.5088227         |
| 2013-06-27 | 13.524084          |
| 2013-06-28 | 13.538502          |
| 2013-06-29 | 13.548784          |
| 2013-06-30 | 13.55981           |
| 2013-07-01 | 13.5750678         |
| 2013-07-02 | 13.58863           |
| 2013-07-03 | 13.60304           |
| 2013-07-04 | 13.615749          |
| 2013-07-05 | 13.6301572         |
| 2013-07-06 | 13.6421032         |
| 2013-07-07 | 13.657362          |
| 2013-07-08 | 13.6726226         |
| 2013-07-09 | 13.7021982         |
| 2013-07-10 | 13.714988          |
| 2013-07-11 | 13.7293945         |
| 2013-07-12 | 13.7412252         |
| 2013-07-13 | 13.7547695         |
| 2013-07-14 | 13.768312          |
| 2013-07-15 | 13.7785032         |
| 2013-07-16 | 13.675155          |
| 2013-07-17 | 13.5896352         |
| 2013-07-18 | 13.489707899999999 |
| 2013-07-19 | 13.388094          |
| 2013-07-20 | 13.3017192         |
| 2013-07-21 | 13.1977391         |
| 2013-07-22 | 13.097721          |
| 2013-07-23 | 13.0098256         |
| 2013-07-24 | 12.9082785         |
| 2013-07-25 | 12.808346          |
| 2013-07-26 | 12.7219976         |
| 2013-07-27 | 12.6196792         |
| 2013-07-28 | 12.516603          |
| 2013-07-29 | 12.4302816         |
| 2013-07-30 | 12.3295733         |
| 2013-07-31 | 12.22963           |
| 2013-08-01 | 12.1395896         |
| 2013-08-02 | 12.0381525         |
| 2013-08-03 | 11.937475          |
| 2013-08-04 | 11.8360568         |
| 2013-08-05 | 11.7505025         |
| 2013-08-06 | 11.64618           |
| 2013-08-07 | 11.5441689         |
| 2013-08-08 | 11.4571938         |
| 2013-08-09 | 11.357988          |
| 2013-08-10 | 11.2552335         |
| 2013-08-11 | 11.1710844         |
| 2013-08-12 | 11.07106           |
| 2013-08-13 | 10.970414          |
| 2013-08-14 | 10.884146          |
| 2013-08-15 | 10.7835            |
| 2013-08-16 | 10.7253912         |
| 2013-08-17 | 10.6665468         |
| 2013-08-18 | 10.608381          |
| 2013-08-19 | 10.5365085         |
| 2013-08-20 | 10.4783544         |
| 2013-08-21 | 10.4202075         |
| 2013-08-22 | 10.3627167         |
| 2013-08-23 | 10.3052259         |
| 2013-08-24 | 10.2452396         |
| 2013-08-25 | 10.1871247         |
| 2013-08-26 | 10.1165504         |
| 2013-08-27 | 10.05963           |
| 2013-08-28 | 10.0027728         |
| 2013-08-29 | 9.9446628          |
| 2013-08-30 | 9.8877984          |
| 2013-08-31 | 9.8296956          |
| 2013-09-01 | 9.771056           |
| 2013-09-02 | 9.7135792          |
| 2013-09-03 | 9.6411293          |
| 2013-09-04 | 9.5842564          |
| 2013-09-05 | 9.5267796          |
| 2013-09-06 | 9.4687097          |
| 2013-09-07 | 9.410647           |
| 2013-09-08 | 9.3514197          |
| 2013-09-09 | 9.2922787          |
| 2013-09-10 | 9.218157           |
| 2013-09-11 | 9.1624456          |
| 2013-09-12 | 9.1095022          |
| 2013-09-13 | 9.052596           |
| 2013-09-14 | 9.0040084          |
| 2013-09-15 | 8.9486518          |
| 2013-09-16 | 8.8197214          |
| 2013-09-17 | 8.6907748          |
| 2013-09-18 | 8.5751288          |
| 2013-09-19 | 8.444582           |
| 2013-09-20 | 8.3290308          |
| 2013-09-21 | 8.199051           |
| 2013-09-22 | 8.0785683          |
| 2013-09-23 | 7.9628682          |
| 2013-09-24 | 7.8332736          |
| 2013-09-25 | 7.7161488          |
| 2013-09-26 | 7.5870609          |
| 2013-09-27 | 7.4528804          |
| 2013-09-28 | 7.337778           |
| 2013-09-29 | 7.207386           |
| 2013-09-30 | 7.0927417          |
| 2013-10-01 | 6.9636952          |
| 2013-10-02 | 6.8337775          |
| 2013-10-03 | 6.7174681          |
| 2013-10-04 | 6.585124           |
| 2013-10-05 | 6.469335           |
| 2013-10-06 | 6.3395514          |
| 2013-10-07 | 6.2105616          |
| 2013-10-08 | 6.0951696          |
| 2013-10-09 | 5.9654175          |
| 2013-10-10 | 5.8371432          |
| 2013-10-11 | 5.7217674          |
| 2013-10-12 | 5.5927308          |
| 2013-10-13 | 5.4777132          |
| 2013-10-14 | 5.347314           |
| 2013-10-15 | 5.2169634          |
| 2013-10-16 | 5.1451044          |
| 2013-10-17 | 5.0582752          |
| 2013-10-18 | 4.9720546          |
| 2013-10-19 | 4.885222           |
| 2013-10-20 | 4.7987116          |
| 2013-10-21 | 4.7268746          |
| 2013-10-22 | 4.6403795          |
| 2013-10-23 | 4.5541805          |
| 2013-10-24 | 4.4677016          |
| 2013-10-25 | 4.381508           |
| 2013-10-26 | 4.30914            |
| 2013-10-27 | 4.2229572          |
| 2013-10-28 | 4.1362848          |
| 2013-10-29 | 4.0496046          |
| 2013-10-30 | 3.9634428          |
| 2013-10-31 | 3.8913974          |
| 2013-11-01 | 3.8057179999999997 |
| 2013-11-02 | 3.7193177          |
| 2013-11-03 | 3.6327005          |
| 2013-11-04 | 3.5606847999999998 |
| 2013-11-05 | 3.4741036          |
| 2013-11-06 | 3.3894556          |
| 2013-11-07 | 3.303881           |
| 2013-11-08 | 3.2174912          |
| 2013-11-09 | 3.1456722          |
| 2013-11-10 | 3.0592977          |
| 2013-11-11 | 2.9733066          |
| 2013-11-12 | 2.8866012          |
| 2013-11-13 | 2.8002585          |
| 2013-11-14 | 2.728628           |
| 2013-11-15 | 2.6426264          |
| 2013-11-16 | 2.6140478          |
| 2013-11-17 | 2.585016           |
| 2013-11-18 | 2.5562936          |
| 2013-11-19 | 2.5274128          |
| 2013-11-20 | 2.5130525          |
| 2013-11-21 | 2.4844876          |
| 2013-11-22 | 2.4568254          |
| 2013-11-23 | 2.4288342          |
| 2013-11-24 | 2.4003912          |
| 2013-11-25 | 2.371644           |
| 2013-11-26 | 2.3414460999999998 |
| 2013-11-27 | 2.3269356          |
| 2013-11-28 | 2.298352           |
| 2013-11-29 | 2.2694804          |
| 2013-11-30 | 2.2406124          |
| 2013-12-01 | 2.2116248          |
| 2013-12-02 | 2.1829024          |
| 2013-12-03 | 2.154435           |
| 2013-12-04 | 2.1394165          |
| 2013-12-05 | 2.1109641          |
| 2013-12-06 | 2.082113           |
| 2013-12-07 | 2.0535229          |
| 2013-12-08 | 2.0246754          |
| 2013-12-09 | 1.9957064          |
| 2013-12-10 | 1.9813488          |
| 2013-12-11 | 1.9525112          |
| 2013-12-12 | 1.9237978          |
| 2013-12-13 | 1.8949656          |
| 2013-12-14 | 1.866254           |
| 2013-12-15 | 1.8376576          |
| 2013-12-16 | 1.8372096          |
| 2013-12-17 | 1.83744            |
| 2013-12-18 | 1.8375423999999998 |
| 2013-12-19 | 1.8373248          |
| 2013-12-20 | 1.83744            |
| 2013-12-21 | 1.8373248          |
| 2013-12-22 | 1.8370944          |
| 2013-12-23 | 1.8370944          |
| 2013-12-24 | 1.8369792          |
| 2013-12-25 | 1.8367488          |
| 2013-12-26 | 1.8368639999999998 |
| 2013-12-27 | 1.8369792          |
| 2013-12-28 | 1.8368639999999998 |
| 2013-12-29 | 1.8368639999999998 |
| 2013-12-30 | 1.8367488          |
| 2013-12-31 | 1.8366335999999999 |
| 2014-01-01 | 1.822069           |
| 2014-01-02 | 1.8221832999999998 |
| 2014-01-03 | 1.8222849          |
| 2014-01-04 | 1.822069           |
| 2014-01-05 | 1.8218404          |
| 2014-01-06 | 1.8217261          |
| 2014-01-07 | 1.8216118          |
| 2014-01-08 | 1.8217261          |
| 2014-01-09 | 1.8216118          |
| 2014-01-10 | 1.8216118          |
| 2014-01-11 | 1.8216118          |
| 2014-01-12 | 1.8211673          |
| 2014-01-13 | 1.8211673          |
| 2014-01-14 | 1.8211673          |
| 2014-01-15 | 1.821053           |
| 2014-01-16 | 1.8498470999999999 |
| 2014-01-17 | 1.878409           |
| 2014-01-18 | 1.892748           |
| 2014-01-19 | 1.9069672999999998 |
| 2014-01-20 | 1.9358865          |
| 2014-01-21 | 1.9499816          |
| 2014-01-22 | 1.9786578          |
| 2014-01-23 | 1.9927457          |
| 2014-01-24 | 2.0215452          |
| 2014-01-25 | 2.0357546          |
| 2014-01-26 | 2.0645568          |
| 2014-01-27 | 2.078633           |
| 2014-01-28 | 2.1071715          |
| 2014-01-29 | 2.1216392          |
| 2014-01-30 | 2.150445           |
| 2014-01-31 | 2.1646454          |
| 2014-02-01 | 2.1930408          |
| 2014-02-02 | 2.2073744          |
| 2014-02-03 | 2.2359168          |
| 2014-02-04 | 2.2502496          |
| 2014-02-05 | 2.2789152          |
| 2014-02-06 | 2.293376           |
| 2014-02-07 | 2.3220432          |
| 2014-02-08 | 2.3366702          |
| 2014-02-09 | 2.365044           |
| 2014-02-10 | 2.379527           |
| 2014-02-11 | 2.4080448          |
| 2014-02-12 | 2.4222432          |
| 2014-02-13 | 2.4513534          |
| 2014-02-14 | 2.4653792          |
| 2014-02-15 | 2.494203           |
| 2014-02-16 | 2.5660366          |
| 2014-02-17 | 2.6518825          |
| 2014-02-18 | 2.723555           |
| 2014-02-19 | 2.8093855999999997 |
| 2014-02-20 | 2.880531           |
| 2014-02-21 | 2.966517           |
| 2014-02-22 | 3.0379812          |
| 2014-02-23 | 3.1239618          |
| 2014-02-24 | 3.1956123          |
| 2014-02-25 | 3.2813868          |
| 2014-02-26 | 3.3528222          |
| 2014-02-27 | 3.439224           |
| 2014-02-28 | 3.511095           |
| 2014-03-01 | 3.5984113          |
| 2014-03-02 | 3.6710144          |
| 2014-03-03 | 3.756818           |
| 2014-03-04 | 3.8282727          |
| 2014-03-05 | 3.9143013          |
| 2014-03-06 | 3.986242           |
| 2014-03-07 | 4.072276           |
| 2014-03-08 | 4.1434508          |
| 2014-03-09 | 4.2297395          |
| 2014-03-10 | 4.30116            |
| 2014-03-11 | 4.3871832          |
| 2014-03-12 | 4.4585893          |
| 2014-03-13 | 4.5446071          |
| 2014-03-14 | 4.6159988          |
| 2014-03-15 | 4.7014208          |
| 2014-03-16 | 4.802359           |
| 2014-03-17 | 4.8880645          |
| 2014-03-18 | 4.987188           |
| 2014-03-19 | 5.0734926          |
| 2014-03-20 | 5.173491           |
| 2014-03-21 | 5.273808           |
| 2014-03-22 | 5.3591208          |
| 2014-03-23 | 5.4594252          |
| 2014-03-24 | 5.5600788          |
| 2014-03-25 | 5.6457048          |
| 2014-03-26 | 5.7460092          |
| 2014-03-27 | 5.8459464          |
| 2014-03-28 | 5.9315435999999995 |
| 2014-03-29 | 6.0314565          |
| 2014-03-30 | 6.1310144          |
| 2014-03-31 | 6.2173104          |
| 2014-04-01 | 6.3172368          |
| 2014-04-02 | 6.416704           |
| 2014-04-03 | 6.502642           |
| 2014-04-04 | 6.6033179          |
| 2014-04-05 | 6.6884207          |
| 2014-04-06 | 6.7882488          |
| 2014-04-07 | 6.8889301          |
| 2014-04-08 | 6.9744244          |
| 2014-04-09 | 7.0751174          |
| 2014-04-10 | 7.1753721          |
| 2014-04-11 | 7.2599358          |
| 2014-04-12 | 7.3601716          |
| 2014-04-13 | 7.4599385          |
| 2014-04-14 | 7.5449535999999995 |
| 2014-04-15 | 7.6451712          |
| 2014-04-16 | 7.7449019          |
| 2014-04-17 | 7.8456064          |
| 2014-04-18 | 7.945824           |
| 2014-04-19 | 8.0317248          |
| 2014-04-20 | 8.1319424          |
| 2014-04-21 | 8.2326775          |
| 2014-04-22 | 8.3329014          |
| 2014-04-23 | 8.4294146          |
| 2014-04-24 | 8.5291176          |
| 2014-04-25 | 8.6160046          |
| 2014-04-26 | 8.7146073          |
| 2014-04-27 | 8.8142208          |
| 2014-04-28 | 8.9127003          |
| 2014-04-29 | 9.012276           |
| 2014-04-30 | 9.1124124          |
| 2014-05-01 | 9.2039663          |
| 2014-05-02 | 9.31112            |
| 2014-05-03 | 9.4195404          |
| 2014-05-04 | 9.5270056          |
| 2014-05-05 | 9.6351574          |
| 2014-05-06 | 9.7429278          |
| 2014-05-07 | 9.84893            |
| 2014-05-08 | 9.9413479          |
| 2014-05-09 | 10.050153          |
| 2014-05-10 | 10.1584155         |
| 2014-05-11 | 10.2662568         |
| 2014-05-12 | 10.3748824         |
| 2014-05-13 | 10.4835852         |
| 2014-05-14 | 10.5780588         |
| 2014-05-15 | 10.6877136         |
| 2014-05-16 | 10.7838005         |
| 2014-05-17 | 10.8792864         |
| 2014-05-18 | 10.9749103         |
| 2014-05-19 | 11.0707485         |
| 2014-05-20 | 11.1659569         |
| 2014-05-21 | 11.2592775         |
| 2014-05-22 | 11.3555057         |
| 2014-05-23 | 11.4490399         |
| 2014-05-24 | 11.5440182         |
| 2014-05-25 | 11.6367958         |
| 2014-05-26 | 11.7342435         |
| 2014-05-27 | 11.8319223         |
| 2014-05-28 | 11.9297523         |
| 2014-05-29 | 12.0262521         |
| 2014-05-30 | 12.1223012         |
| 2014-05-31 | 12.2191395         |
| 2014-06-01 | 12.3153517         |
| 2014-06-02 | 12.4117686         |
| 2014-06-03 | 12.5060889         |
| 2014-06-04 | 12.6027326         |
| 2014-06-05 | 12.698719          |
| 2014-06-06 | 12.7948158         |
| 2014-06-07 | 12.8925139         |
| 2014-06-08 | 12.9851331         |
| 2014-06-09 | 13.081635          |
| 2014-06-10 | 13.1796805         |
| 2014-06-11 | 13.2763251         |
| 2014-06-12 | 13.3738057         |
| 2014-06-13 | 13.4706759         |
| 2014-06-14 | 13.565359          |
| 2014-06-15 | 13.660955          |
| 2014-06-16 | 13.6826686         |
| 2014-06-17 | 13.7059731         |
| 2014-06-18 | 13.726976          |
| 2014-06-19 | 13.7511509         |
| 2014-06-20 | 13.775253          |
| 2014-06-21 | 13.7994682         |
| 2014-06-22 | 13.8221192         |
| 2014-06-23 | 13.8455334         |
| 2014-06-24 | 13.8705538         |
| 2014-06-25 | 13.8940065         |
| 2014-06-26 | 13.9339396         |
| 2014-06-27 | 13.9543446         |
| 2014-06-28 | 13.977015          |
| 2014-06-29 | 14.002992          |
| 2014-06-30 | 14.0241935         |
| 2014-07-01 | 14.0374956         |
| 2014-07-02 | 14.051643          |
| 2014-07-03 | 14.0649392         |
| 2014-07-04 | 14.0766255         |
| 2014-07-05 | 14.0899132         |
| 2014-07-06 | 14.1056597         |
| 2014-07-07 | 14.1205548         |
| 2014-07-08 | 14.1338366         |
| 2014-07-09 | 14.1604851         |
| 2014-07-10 | 14.1713768         |
| 2014-07-11 | 14.1877875         |
| 2014-07-12 | 14.20029           |
| 2014-07-13 | 14.2160345         |
| 2014-07-14 | 14.23006           |
| 2014-07-15 | 14.2441794         |
| 2014-07-16 | 14.13923           |
| 2014-07-17 | 14.04908           |
| 2014-07-18 | 13.9441529         |
| 2014-07-19 | 13.839981          |
| 2014-07-20 | 13.7506908         |
| 2014-07-21 | 13.6442264         |
| 2014-07-22 | 13.540072          |
| 2014-07-23 | 13.44926           |
| 2014-07-24 | 13.342875          |
| 2014-07-25 | 13.23875           |
| 2014-07-26 | 13.1487044         |
| 2014-07-27 | 13.0423932         |
| 2014-07-28 | 12.938292          |
| 2014-07-29 | 12.846211199999999 |
| 2014-07-30 | 12.7428187         |
| 2014-07-31 | 12.63593           |
| 2014-08-01 | 12.5509552         |
| 2014-08-02 | 12.4468596         |
| 2014-08-03 | 12.343428          |
| 2014-08-04 | 12.2372693         |
| 2014-08-05 | 12.1474011         |
| 2014-08-06 | 12.043323000000001 |
| 2014-08-07 | 11.9378798         |
| 2014-08-08 | 11.8473253         |
| 2014-08-09 | 11.742639          |
| 2014-08-10 | 11.6372592         |
| 2014-08-11 | 11.5467639         |
| 2014-08-12 | 11.441507          |
| 2014-08-13 | 11.3370355         |
| 2014-08-14 | 11.247506          |
| 2014-08-15 | 11.14305           |
| 2014-08-16 | 11.082949          |
| 2014-08-17 | 11.0241908         |
| 2014-08-18 | 10.9653516         |
| 2014-08-19 | 10.8886417         |
| 2014-08-20 | 10.8273996         |
| 2014-08-21 | 10.7667575         |
| 2014-08-22 | 10.7049033         |
| 2014-08-23 | 10.6443669         |
| 2014-08-24 | 10.5855545         |
| 2014-08-25 | 10.5256013         |
| 2014-08-26 | 10.450176          |
| 2014-08-27 | 10.38842           |
| 2014-08-28 | 10.3302408         |
| 2014-08-29 | 10.2708716         |
| 2014-08-30 | 10.2115024         |
| 2014-08-31 | 10.151586          |
| 2014-09-01 | 10.091064          |
| 2014-09-02 | 10.0317048         |
| 2014-09-03 | 9.956969           |
| 2014-09-04 | 9.8936777          |
| 2014-09-05 | 9.8338149          |
| 2014-09-06 | 9.7733654          |
| 2014-09-07 | 9.714043           |
| 2014-09-08 | 9.6541347          |
| 2014-09-09 | 9.5926808          |
| 2014-09-10 | 9.5174574          |
| 2014-09-11 | 9.4576482          |
| 2014-09-12 | 9.3972748          |
| 2014-09-13 | 9.337986           |
| 2014-09-14 | 9.2781964          |
| 2014-09-15 | 9.2194084          |
| 2014-09-16 | 9.0855182          |
| 2014-09-17 | 8.953092           |
| 2014-09-18 | 8.8350444          |
| 2014-09-19 | 8.7016293          |
| 2014-09-20 | 8.5849488          |
| 2014-09-21 | 8.454867           |
| 2014-09-22 | 8.3209203          |
| 2014-09-23 | 8.2022619          |
| 2014-09-24 | 8.0687712          |
| 2014-09-25 | 7.9496304          |
| 2014-09-26 | 7.8166221          |
| 2014-09-27 | 7.6826652          |
| 2014-09-28 | 7.566564           |
| 2014-09-29 | 7.4313831          |
| 2014-09-30 | 7.3118802          |
| 2014-10-01 | 7.1775748          |
| 2014-10-02 | 7.0433475          |
| 2014-10-03 | 6.9243024          |
| 2014-10-04 | 6.7908576          |
| 2014-10-05 | 6.67224            |
| 2014-10-06 | 6.5380896          |
| 2014-10-07 | 6.4039248          |
| 2014-10-08 | 6.2853335999999995 |
| 2014-10-09 | 6.152624           |
| 2014-10-10 | 6.0188282          |
| 2014-10-11 | 5.9002306          |
| 2014-10-12 | 5.7655246          |
| 2014-10-13 | 5.6463057          |
| 2014-10-14 | 5.5125936          |
| 2014-10-15 | 5.3795511          |
| 2014-10-16 | 5.3051304          |
| 2014-10-17 | 5.2156544          |
| 2014-10-18 | 5.1267512          |
| 2014-10-19 | 5.03812            |
| 2014-10-20 | 4.9494792          |
| 2014-10-21 | 4.8748588          |
| 2014-10-22 | 4.7856649          |
| 2014-10-23 | 4.6967671          |
| 2014-10-24 | 4.6076205          |
| 2014-10-25 | 4.5187275          |
| 2014-10-26 | 4.44441            |
| 2014-10-27 | 4.3545222          |
| 2014-10-28 | 4.265424           |
| 2014-10-29 | 4.1760816          |
| 2014-10-30 | 4.087008           |
| 2014-10-31 | 4.0127241          |
| 2014-11-01 | 3.9241200000000003 |
| 2014-11-02 | 3.8350389          |
| 2014-11-03 | 3.7459939          |
| 2014-11-04 | 3.6719624          |
| 2014-11-05 | 3.5831246          |
| 2014-11-06 | 3.4938856          |
| 2014-11-07 | 3.405058           |
| 2014-11-08 | 3.3160512          |
| 2014-11-09 | 3.2418351          |
| 2014-11-10 | 3.1526769          |
| 2014-11-11 | 3.0635172          |
| 2014-11-12 | 2.9747196          |
| 2014-11-13 | 2.8855905          |
| 2014-11-14 | 2.812076           |
| 2014-11-15 | 2.7237336          |
| 2014-11-16 | 2.6930722          |
| 2014-11-17 | 2.663172           |
| 2014-11-18 | 2.6338838          |
| 2014-11-19 | 2.6038496          |
| 2014-11-20 | 2.589055           |
| 2014-11-21 | 2.5594658          |
| 2014-11-22 | 2.5295859          |
| 2014-11-23 | 2.5000001          |
| 2014-11-24 | 2.4699968          |
| 2014-11-25 | 2.440416           |
| 2014-11-26 | 2.4106885          |
| 2014-11-27 | 2.395899           |
| 2014-11-28 | 2.366192           |
| 2014-11-29 | 2.3364724          |
| 2014-11-30 | 2.306772           |
| 2014-12-01 | 2.2770748          |
| 2014-12-02 | 2.2475024          |
| 2014-12-03 | 2.21793            |
| 2014-12-04 | 2.203263           |
| 2014-12-05 | 2.1738066          |
| 2014-12-06 | 2.144115           |
| 2014-12-07 | 2.114541           |
| 2014-12-08 | 2.0848542          |
| 2014-12-09 | 2.0551567          |
| 2014-12-10 | 2.040261           |
| 2014-12-11 | 2.0108008          |
| 2014-12-12 | 1.9812302          |
| 2014-12-13 | 1.951884           |
| 2014-12-14 | 1.9219849999999998 |
| 2014-12-15 | 1.8923136          |
| 2014-12-16 | 1.8924159999999999 |
| 2014-12-17 | 1.8924159999999999 |
| 2014-12-18 | 1.8921983999999998 |
| 2014-12-19 | 1.892096           |
| 2014-12-20 | 1.8921983999999998 |
| 2014-12-21 | 1.8924159999999999 |
| 2014-12-22 | 1.8919807999999998 |
| 2014-12-23 | 1.8919807999999998 |
| 2014-12-24 | 1.8919807999999998 |
| 2014-12-25 | 1.892096           |
| 2014-12-26 | 1.892096           |
| 2014-12-27 | 1.8917760000000001 |
| 2014-12-28 | 1.8917760000000001 |
| 2014-12-29 | 1.8916608          |
| 2014-12-30 | 1.8917760000000001 |
| 2014-12-31 | 1.8917760000000001 |
| 2015-01-01 | 1.8769965          |
| 2015-01-02 | 1.8768821999999998 |
| 2015-01-03 | 1.8771996999999998 |
| 2015-01-04 | 1.8768821999999998 |
| 2015-01-05 | 1.8768821999999998 |
| 2015-01-06 | 1.8767806          |
| 2015-01-07 | 1.8767806          |
| 2015-01-08 | 1.8767806          |
| 2015-01-09 | 1.8767806          |
| 2015-01-10 | 1.876679           |
| 2015-01-11 | 1.8767806          |
| 2015-01-12 | 1.8769965          |
| 2015-01-13 | 1.8776315000000001 |
| 2015-01-14 | 1.8776315000000001 |
| 2015-01-15 | 1.8775298999999999 |
| 2015-01-16 | 1.9070973          |
| 2015-01-17 | 1.9363241          |
| 2015-01-18 | 1.9513296          |
| 2015-01-19 | 1.9661124          |
| 2015-01-20 | 1.9956779999999998 |
| 2015-01-21 | 2.010352           |
| 2015-01-22 | 2.039571           |
| 2015-01-23 | 2.0545729          |
| 2015-01-24 | 2.0840223          |
| 2015-01-25 | 2.098689           |
| 2015-01-26 | 2.1283632          |
| 2015-01-27 | 2.1431435          |
| 2015-01-28 | 2.1727041          |
| 2015-01-29 | 2.1874843999999998 |
| 2015-01-30 | 2.217795           |
| 2015-01-31 | 2.232837           |
| 2015-02-01 | 2.2622885999999998 |
| 2015-02-02 | 2.2770748          |
| 2015-02-03 | 2.3066472          |
| 2015-02-04 | 2.321559           |
| 2015-02-05 | 2.351133           |
| 2015-02-06 | 2.365792           |
| 2015-02-07 | 2.3952185999999998 |
| 2015-02-08 | 2.410281           |
| 2015-02-09 | 2.439855           |
| 2015-02-10 | 2.4546419999999998 |
| 2015-02-11 | 2.4840816          |
| 2015-02-12 | 2.4988678          |
| 2015-02-13 | 2.5282863          |
| 2015-02-14 | 2.5432264          |
| 2015-02-15 | 2.572503           |
| 2015-02-16 | 2.6462823          |
| 2015-02-17 | 2.7348179999999997 |
| 2015-02-18 | 2.808903           |
| 2015-02-19 | 2.8976052          |
| 2015-02-20 | 2.9713428          |
| 2015-02-21 | 3.0593565          |
| 2015-02-22 | 3.1341444          |
| 2015-02-23 | 3.224656           |
| 2015-02-24 | 3.298616           |
| 2015-02-25 | 3.387368           |
| 2015-02-26 | 3.461328           |
| 2015-02-27 | 3.55008            |
| 2015-02-28 | 3.6242605          |
| 2015-03-01 | 3.7138462          |
| 2015-03-02 | 3.7880576          |
| 2015-03-03 | 3.8766043999999997 |
| 2015-03-04 | 3.9508257          |
| 2015-03-05 | 4.0393626          |
| 2015-03-06 | 4.1135938          |
| 2015-03-07 | 4.2021208          |
| 2015-03-08 | 4.2763619          |
| 2015-03-09 | 4.3653805          |
| 2015-03-10 | 4.43961            |
| 2015-03-11 | 4.5284022          |
| 2015-03-12 | 4.6026755999999995 |
| 2015-03-13 | 4.6914732          |
| 2015-03-14 | 4.7657288          |
| 2015-03-15 | 4.8545312          |
| 2015-03-16 | 4.9584355          |
| 2015-03-17 | 5.0475161          |
| 2015-03-18 | 5.1508524          |
| 2015-03-19 | 5.2402266          |
| 2015-03-20 | 5.3438469          |
| 2015-03-21 | 5.4474672          |
| 2015-03-22 | 5.5362846          |
| 2015-03-23 | 5.6402478          |
| 2015-03-24 | 5.7429044000000005 |
| 2015-03-25 | 5.8310424          |
| 2015-03-26 | 5.9349604          |
| 2015-03-27 | 6.0382368          |
| 2015-03-28 | 6.1266618          |
| 2015-03-29 | 6.2306316          |
| 2015-03-30 | 6.3338436          |
| 2015-03-31 | 6.4219414          |
| 2015-04-01 | 6.5258739          |
| 2015-04-02 | 6.6279808          |
| 2015-04-03 | 6.7159766          |
| 2015-04-04 | 6.8198957          |
| 2015-04-05 | 6.9086579          |
| 2015-04-06 | 7.0118346          |
| 2015-04-07 | 7.1141824          |
| 2015-04-08 | 7.2024865          |
| 2015-04-09 | 7.306013           |
| 2015-04-10 | 7.4091387          |
| 2015-04-11 | 7.4974146          |
| 2015-04-12 | 7.600518           |
| 2015-04-13 | 7.7036102          |
| 2015-04-14 | 7.7923274          |
| 2015-04-15 | 7.8940152          |
| 2015-04-16 | 7.997062           |
| 2015-04-17 | 8.0996044          |
| 2015-04-18 | 8.204454           |
| 2015-04-19 | 8.2917483          |
| 2015-04-20 | 8.394756           |
| 2015-04-21 | 8.4986725          |
| 2015-04-22 | 8.601669           |
| 2015-04-23 | 8.7055967          |
| 2015-04-24 | 8.8080456          |
| 2015-04-25 | 8.8962356          |
| 2015-04-26 | 9.0016899          |
| 2015-04-27 | 9.1051576          |
| 2015-04-28 | 9.2086253          |
| 2015-04-29 | 9.313164           |
| 2015-04-30 | 9.4166436          |
| 2015-05-01 | 9.5064335          |
| 2015-05-02 | 9.60882            |
| 2015-05-03 | 9.711774           |
| 2015-05-04 | 9.8163768          |
| 2015-05-05 | 9.921540199999999  |
| 2015-05-06 | 10.027281          |
| 2015-05-07 | 10.1336845         |
| 2015-05-08 | 10.2241742         |
| 2015-05-09 | 10.3289342         |
| 2015-05-10 | 10.434282          |
| 2015-05-11 | 10.5414448         |
| 2015-05-12 | 10.6487495         |
| 2015-05-13 | 10.754238          |
| 2015-05-14 | 10.8541692         |
| 2015-05-15 | 10.9647647         |
| 2015-05-16 | 11.0569175         |
| 2015-05-17 | 11.1503223         |
| 2015-05-18 | 11.2432668         |
| 2015-05-19 | 11.3361962         |
| 2015-05-20 | 11.4221108         |
| 2015-05-21 | 11.51061           |
| 2015-05-22 | 11.600974          |
| 2015-05-23 | 11.6927738         |
| 2015-05-24 | 11.7852488         |
| 2015-05-25 | 11.8777742         |
| 2015-05-26 | 11.9696255         |
| 2015-05-27 | 12.0622463         |
| 2015-05-28 | 12.1549175         |
| 2015-05-29 | 12.2468984         |
| 2015-05-30 | 12.3361832         |
| 2015-05-31 | 12.425468          |
| 2015-06-01 | 12.5176122         |
| 2015-06-02 | 12.6097125         |
| 2015-06-03 | 12.7012553         |
| 2015-06-04 | 12.7919703         |
| 2015-06-05 | 12.879158          |
| 2015-06-06 | 12.9677964         |
| 2015-06-07 | 13.0586177         |
| 2015-06-08 | 13.1515786         |
| 2015-06-09 | 13.2446776         |
| 2015-06-10 | 13.337827          |
| 2015-06-11 | 13.425801          |
| 2015-06-12 | 13.515207          |
| 2015-06-13 | 13.604613          |
| 2015-06-14 | 13.6954894         |
| 2015-06-15 | 13.7864775         |
| 2015-06-16 | 13.802956          |
| 2015-06-17 | 13.8194379         |
| 2015-06-18 | 13.8343456         |
| 2015-06-19 | 13.8460947         |
| 2015-06-20 | 13.861743          |
| 2015-06-21 | 13.8735758         |
| 2015-06-22 | 13.8884776         |
| 2015-06-23 | 13.9010469         |
| 2015-06-24 | 13.9151056         |
| 2015-06-25 | 13.930004          |
| 2015-06-26 | 13.9590512         |
| 2015-06-27 | 13.9716038         |
| 2015-06-28 | 13.9864989         |
| 2015-06-29 | 14.001394          |
| 2015-06-30 | 14.0209941         |
| 2015-07-01 | 14.0335392         |
| 2015-07-02 | 14.0452306         |
| 2015-07-03 | 14.0609744         |
| 2015-07-04 | 14.077476          |
| 2015-07-05 | 14.0923728         |
| 2015-07-06 | 14.1048074         |
| 2015-07-07 | 14.1181848         |
| 2015-07-08 | 14.1354499         |
| 2015-07-09 | 14.1620067         |
| 2015-07-10 | 14.1785168         |
| 2015-07-11 | 14.1957927         |
| 2015-07-12 | 14.2106886         |
| 2015-07-13 | 14.227208          |
| 2015-07-14 | 14.2428704         |
| 2015-07-15 | 14.2570032         |
| 2015-07-16 | 14.15272           |
| 2015-07-17 | 14.0633344         |
| 2015-07-18 | 13.9583016         |
| 2015-07-19 | 13.851606          |
| 2015-07-20 | 13.7615016         |
| 2015-07-21 | 13.6572478         |
| 2015-07-22 | 13.539253          |
| 2015-07-23 | 13.44926           |
| 2015-07-24 | 13.3406325         |
| 2015-07-25 | 13.237237          |
| 2015-07-26 | 13.14508           |
| 2015-07-27 | 13.0416916         |
| 2015-07-28 | 12.9369            |
| 2015-07-29 | 12.8548512         |
| 2015-07-30 | 12.7485606         |
| 2015-07-31 | 12.641625          |
| 2015-08-01 | 12.5530652         |
| 2015-08-02 | 12.4475292         |
| 2015-08-03 | 12.344839          |
| 2015-08-04 | 12.2413843         |
| 2015-08-05 | 12.1466658         |
| 2015-08-06 | 12.042594          |
| 2015-08-07 | 11.9385222         |
| 2015-08-08 | 11.8466877         |
| 2015-08-09 | 11.745957          |
| 2015-08-10 | 11.6405478         |
| 2015-08-11 | 11.5513482         |
| 2015-08-12 | 11.445973          |
| 2015-08-13 | 11.3406979         |
| 2015-08-14 | 11.2495499         |
| 2015-08-15 | 11.144925          |
| 2015-08-16 | 11.0836204         |
| 2015-08-17 | 11.023523          |
| 2015-08-18 | 10.9635066         |
| 2015-08-19 | 10.8886417         |
| 2015-08-20 | 10.8279828         |
| 2015-08-21 | 10.7673375         |
| 2015-08-22 | 10.706129          |
| 2015-08-23 | 10.6443669         |
| 2015-08-24 | 10.5843424         |
| 2015-08-25 | 10.5219854         |
| 2015-08-26 | 10.4472192         |
| 2015-08-27 | 10.38786           |
| 2015-08-28 | 10.3307976         |
| 2015-08-29 | 10.270318          |
| 2015-08-30 | 10.2120528         |
| 2015-08-31 | 10.149876          |
| 2015-09-01 | 10.091064          |
| 2015-09-02 | 10.0317048         |
| 2015-09-03 | 9.9546876          |
| 2015-09-04 | 9.8948116          |
| 2015-09-05 | 9.8338149          |
| 2015-09-06 | 9.7761332          |
| 2015-09-07 | 9.7162045          |
| 2015-09-08 | 9.6584964          |
| 2015-09-09 | 9.5981156          |
| 2015-09-10 | 9.5239416          |
| 2015-09-11 | 9.4635178          |
| 2015-09-12 | 9.4026004          |
| 2015-09-13 | 9.343278           |
| 2015-09-14 | 9.2823906          |
| 2015-09-15 | 9.2225184          |
| 2015-09-16 | 9.0855182          |
| 2015-09-17 | 8.951582           |
| 2015-09-18 | 8.833018           |
| 2015-09-19 | 8.6991639          |
| 2015-09-20 | 8.5786377          |
| 2015-09-21 | 8.445291           |
| 2015-09-22 | 8.3095881          |
| 2015-09-23 | 8.1934139          |
| 2015-09-24 | 8.0614272          |
| 2015-09-25 | 7.941108           |
| 2015-09-26 | 7.8081901          |
| 2015-09-27 | 7.6735484          |
| 2015-09-28 | 7.553763           |
| 2015-09-29 | 7.421313           |
| 2015-09-30 | 7.3011327999999995 |
| 2015-10-01 | 7.167072           |
| 2015-10-02 | 7.0329925          |
| 2015-10-03 | 6.9133746          |
| 2015-10-04 | 6.7789954          |
| 2015-10-05 | 6.6636             |
| 2015-10-06 | 6.5295783          |
| 2015-10-07 | 6.3959328          |
| 2015-10-08 | 6.2768112          |
| 2015-10-09 | 6.1428715          |
| 2015-10-10 | 6.0109924          |
| 2015-10-11 | 5.8922308          |
| 2015-10-12 | 5.7583281          |
| 2015-10-13 | 5.6389524          |
| 2015-10-14 | 5.5066787999999995 |
| 2015-10-15 | 5.3722548          |
| 2015-10-16 | 5.2982568          |
| 2015-10-17 | 5.2082624          |
| 2015-10-18 | 5.1209384          |
| 2015-10-19 | 5.032714           |
| 2015-10-20 | 4.9439014          |
| 2015-10-21 | 4.8685091          |
| 2015-10-22 | 4.7797217          |
| 2015-10-23 | 4.6909343          |
| 2015-10-24 | 4.6016182          |
| 2015-10-25 | 4.5133595          |
| 2015-10-26 | 4.4376             |
| 2015-10-27 | 4.348113           |
| 2015-10-28 | 4.260096           |
| 2015-10-29 | 4.1715978          |
| 2015-10-30 | 4.0823712          |
| 2015-10-31 | 4.0081984          |
| 2015-11-01 | 3.918555           |
| 2015-11-02 | 3.8304805          |
| 2015-11-03 | 3.7415411          |
| 2015-11-04 | 3.6675976          |
| 2015-11-05 | 3.577849           |
| 2015-11-06 | 3.4893308          |
| 2015-11-07 | 3.400435           |
| 2015-11-08 | 3.312288           |
| 2015-11-09 | 3.2385282          |
| 2015-11-10 | 3.1489281          |
| 2015-11-11 | 3.0603915          |
| 2015-11-12 | 2.9716845          |
| 2015-11-13 | 2.883309           |
| 2015-11-14 | 2.809055           |
| 2015-11-15 | 2.720808           |
| 2015-11-16 | 2.6913796          |
| 2015-11-17 | 2.6605980000000002 |
| 2015-11-18 | 2.6347738          |
| 2015-11-19 | 2.6050288          |
| 2015-11-20 | 2.5902275          |
| 2015-11-21 | 2.5594658          |
| 2015-11-22 | 2.5300134          |
| 2015-11-23 | 2.5004226          |
| 2015-11-24 | 2.4705479          |
| 2015-11-25 | 2.4412409999999998 |
| 2015-11-26 | 2.4115197999999998 |
| 2015-11-27 | 2.3965794          |
| 2015-11-28 | 2.3669919999999998 |
| 2015-11-29 | 2.3368832          |
| 2015-11-30 | 2.306772           |
| 2015-12-01 | 2.2777216          |
| 2015-12-02 | 2.247624           |
| 2015-12-03 | 2.218305           |
| 2015-12-04 | 2.2043954          |
| 2015-12-05 | 2.1738066          |
| 2015-12-06 | 2.144115           |
| 2015-12-07 | 2.1147841          |
| 2015-12-08 | 2.0848542          |
| 2015-12-09 | 2.0548092          |
| 2015-12-10 | 2.040606           |
| 2015-12-11 | 2.011032           |
| 2015-12-12 | 1.9815652          |
| 2015-12-13 | 1.9514483999999999 |
| 2015-12-14 | 1.922206           |
| 2015-12-15 | 1.8926336          |
| 2015-12-16 | 1.8921983999999998 |
| 2015-12-17 | 1.8926336          |
| 2015-12-18 | 1.8921983999999998 |
| 2015-12-19 | 1.8925184          |
| 2015-12-20 | 1.8926336          |
| 2015-12-21 | 1.8925184          |
| 2015-12-22 | 1.893056           |
| 2015-12-23 | 1.8928384          |
| 2015-12-24 | 1.892736           |
| 2015-12-25 | 1.8925184          |
| 2015-12-26 | 1.8928384          |
| 2015-12-27 | 1.8931711999999998 |
| 2015-12-28 | 1.8925184          |
| 2015-12-29 | 1.892736           |
| 2015-12-30 | 1.8926336          |
| 2015-12-31 | 1.8929536          |
| 2016-01-01 | 1.8778473999999998 |
| 2016-01-02 | 1.8777331          |
| 2016-01-03 | 1.8777331          |
| 2016-01-04 | 1.8781648999999998 |
| 2016-01-05 | 1.8781648999999998 |
| 2016-01-06 | 1.8783808          |
| 2016-01-07 | 1.8791174          |
| 2016-01-08 | 1.8790158          |
| 2016-01-09 | 1.8789142          |
| 2016-01-10 | 1.8787999          |
| 2016-01-11 | 1.8781648999999998 |
| 2016-01-12 | 1.8784824          |
| 2016-01-13 | 1.8783808          |
| 2016-01-14 | 1.8787999          |
| 2016-01-15 | 1.8782665          |
| 2016-01-16 | 1.9081679999999999 |
| 2016-01-17 | 1.9376471999999998 |
| 2016-01-18 | 1.9523328          |
| 2016-01-19 | 1.9671232          |
| 2016-01-20 | 1.9968119999999998 |
| 2016-01-21 | 2.0112632          |
| 2016-01-22 | 2.040951           |
| 2016-01-23 | 2.056088           |
| 2016-01-24 | 2.0853194999999998 |
| 2016-01-25 | 2.100109           |
| 2016-01-26 | 2.1294432          |
| 2016-01-27 | 2.1438685          |
| 2016-01-28 | 2.1749238          |
| 2016-01-29 | 2.189216           |
| 2016-01-30 | 2.219565           |
| 2016-01-31 | 2.2344829          |
| 2016-02-01 | 2.2638186          |
| 2016-02-02 | 2.2788766          |
| 2016-02-03 | 2.3080824          |
| 2016-02-04 | 2.3226109          |
| 2016-02-05 | 2.351928           |
| 2016-02-06 | 2.368064           |
| 2016-02-07 | 2.3980698          |
| 2016-02-08 | 2.4123348          |
| 2016-02-09 | 2.442066           |
| 2016-02-10 | 2.4563186          |
| 2016-02-11 | 2.4854928          |
| 2016-02-12 | 2.5001353          |
| 2016-02-13 | 2.5303041          |
| 2016-02-14 | 2.5448088          |
| 2016-02-15 | 2.5741038          |
| 2016-02-16 | 2.6485198          |
| 2016-02-17 | 2.73652            |
| 2016-02-18 | 2.811449           |
| 2016-02-19 | 2.8994084          |
| 2016-02-20 | 2.9737146          |
| 2016-02-21 | 3.0629996999999998 |
| 2016-02-22 | 3.1369852          |
| 2016-02-23 | 3.2261166          |
| 2016-02-24 | 3.2993742          |
| 2016-02-25 | 3.3881466          |
| 2016-02-26 | 3.4627086          |
| 2016-02-27 | 3.551496           |
| 2016-02-28 | 3.6256815          |
| 2016-02-29 | 3.6692592          |
| 2016-03-01 | 3.7142729          |
| 2016-03-02 | 3.7895424          |
| 2016-03-03 | 3.8774952          |
| 2016-03-04 | 3.9517068          |
| 2016-03-05 | 4.0400451          |
| 2016-03-06 | 4.1161514          |
| 2016-03-07 | 4.2033135999999995 |
| 2016-03-08 | 4.2780381          |
| 2016-03-09 | 4.3663834999999995 |
| 2016-03-10 | 4.44087            |
| 2016-03-11 | 4.5299628          |
| 2016-03-12 | 4.6034531          |
| 2016-03-13 | 4.6920121          |
| 2016-03-14 | 4.7662762          |
| 2016-03-15 | 4.8542688          |
| 2016-03-16 | 4.9556214999999995 |
| 2016-03-17 | 5.0455042          |
| 2016-03-18 | 5.1493908          |
| 2016-03-19 | 5.2381734          |
| 2016-03-20 | 5.3411394          |
| 2016-03-21 | 5.4453328          |
| 2016-03-22 | 5.5328438          |
| 2016-03-23 | 5.635752           |
| 2016-03-24 | 5.7392959999999995 |
| 2016-03-25 | 5.8274176          |
| 2016-03-26 | 5.9305895          |
| 2016-03-27 | 6.0348096          |
| 2016-03-28 | 6.1242606          |
| 2016-03-29 | 6.2256638          |
| 2016-03-30 | 6.3295636          |
| 2016-03-31 | 6.4172108          |
| 2016-04-01 | 6.5214198          |
| 2016-04-02 | 6.6242176          |
| 2016-04-03 | 6.7140698          |
| 2016-04-04 | 6.8164382          |
| 2016-04-05 | 6.9059026          |
| 2016-04-06 | 7.0106496          |
| 2016-04-07 | 7.1137495          |
| 2016-04-08 | 7.201269           |
| 2016-04-09 | 7.3064576          |
| 2016-04-10 | 7.4095395          |
| 2016-04-11 | 7.4966034          |
| 2016-04-12 | 7.6039618          |
| 2016-04-13 | 7.7036102          |
| 2016-04-14 | 7.7923274          |
| 2016-04-15 | 7.894923           |
| 2016-04-16 | 7.9993342          |
| 2016-04-17 | 8.1014676          |
| 2016-04-18 | 8.206341           |
| 2016-04-19 | 8.2959558          |
| 2016-04-20 | 8.3999816          |
| 2016-04-21 | 8.5035025          |
| 2016-04-22 | 8.608012800000001  |
| 2016-04-23 | 8.709543           |
| 2016-04-24 | 8.8120388          |
| 2016-04-25 | 8.9007506          |
| 2016-04-26 | 9.0037605          |
| 2016-04-27 | 9.1067592          |
| 2016-04-28 | 9.209186           |
| 2016-04-29 | 9.31266            |
| 2016-04-30 | 9.4166436          |
| 2016-05-01 | 9.5085554          |
| 2016-05-02 | 9.613175           |
| 2016-05-03 | 9.7155846          |
| 2016-05-04 | 9.820228           |
| 2016-05-05 | 9.925432           |
| 2016-05-06 | 10.0278912         |
| 2016-05-07 | 10.129643          |
| 2016-05-08 | 10.2189917         |
| 2016-05-09 | 10.321326          |
| 2016-05-10 | 10.4236365         |
| 2016-05-11 | 10.526564          |
| 2016-05-12 | 10.631853          |
| 2016-05-13 | 10.735362          |
| 2016-05-14 | 10.8271584         |
| 2016-05-15 | 10.9294405         |
| 2016-05-16 | 11.015719          |
| 2016-05-17 | 11.105037          |
| 2016-05-18 | 11.1943646         |
| 2016-05-19 | 11.2837781         |
| 2016-05-20 | 11.3731255         |
| 2016-05-21 | 11.4618625         |
| 2016-05-22 | 11.5513024         |
| 2016-05-23 | 11.6367394         |
| 2016-05-24 | 11.7274391         |
| 2016-05-25 | 11.8154522         |
| 2016-05-26 | 11.900154          |
| 2016-05-27 | 11.9902295         |
| 2016-05-28 | 12.0748515         |
| 2016-05-29 | 12.1669851         |
| 2016-05-30 | 12.2556873         |
| 2016-05-31 | 12.3450575         |
| 2016-06-01 | 12.4323348         |
| 2016-06-02 | 12.5224715         |
| 2016-06-03 | 12.6118609         |
| 2016-06-04 | 12.7027202         |
| 2016-06-05 | 12.790063          |
| 2016-06-06 | 12.8779963         |
| 2016-06-07 | 12.968199          |
| 2016-06-08 | 13.0540071         |
| 2016-06-09 | 13.1381754         |
| 2016-06-10 | 13.230606          |
| 2016-06-11 | 13.318582          |
| 2016-06-12 | 13.4034646         |
| 2016-06-13 | 13.4936835         |
| 2016-06-14 | 13.5762032         |
| 2016-06-15 | 13.66632           |
| 2016-06-16 | 13.6810944         |
| 2016-06-17 | 13.6928097         |
| 2016-06-18 | 13.7083232         |
| 2016-06-19 | 13.7207726         |
| 2016-06-20 | 13.737867          |
| 2016-06-21 | 13.7526389         |
| 2016-06-22 | 13.7643352         |
| 2016-06-23 | 13.7775177         |
| 2016-06-24 | 13.7906968         |
| 2016-06-25 | 13.804714          |
| 2016-06-26 | 13.8319003         |
| 2016-06-27 | 13.8506018         |
| 2016-06-28 | 13.8582315         |
| 2016-06-29 | 13.871486          |
| 2016-06-30 | 13.8869957         |
| 2016-07-01 | 13.8985506         |
| 2016-07-02 | 13.914908          |
| 2016-07-03 | 13.929664          |
| 2016-07-04 | 13.9460265         |
| 2016-07-05 | 13.956811          |
| 2016-07-06 | 13.9652196         |
| 2016-07-07 | 13.9823364         |
| 2016-07-08 | 13.9963265         |
| 2016-07-09 | 14.023446          |
| 2016-07-10 | 14.0349552         |
| 2016-07-11 | 14.0480777         |
| 2016-07-12 | 14.0628186         |
| 2016-07-13 | 14.0720205         |
| 2016-07-14 | 14.0858952         |
| 2016-07-15 | 14.1006294         |
| 2016-07-16 | 13.995115          |
| 2016-07-17 | 13.9090848         |
| 2016-07-18 | 13.8005108         |
| 2016-07-19 | 13.697412          |
| 2016-07-20 | 13.61052           |
| 2016-07-21 | 13.5051175         |
| 2016-07-22 | 13.403572          |
| 2016-07-23 | 13.3122136         |
| 2016-07-24 | 13.2068001         |
| 2016-07-25 | 13.10525           |
| 2016-07-26 | 13.0153972         |
| 2016-07-27 | 12.9153159         |
| 2016-07-28 | 12.809271          |
| 2016-07-29 | 12.7166112         |
| 2016-07-30 | 12.6135831         |
| 2016-07-31 | 12.509875          |
| 2016-08-01 | 12.423680000000001 |
| 2016-08-02 | 12.3198867         |
| 2016-08-03 | 12.217600000000001 |
| 2016-08-04 | 12.1152184         |
| 2016-08-05 | 12.0337564         |
| 2016-08-06 | 11.9313            |
| 2016-08-07 | 11.8289127         |
| 2016-08-08 | 11.7425198         |
| 2016-08-09 | 11.633461          |
| 2016-08-10 | 11.53359           |
| 2016-08-11 | 11.4387609         |
| 2016-08-12 | 11.33825           |
| 2016-08-13 | 11.2338779         |
| 2016-08-14 | 11.1443269         |
| 2016-08-15 | 11.0406            |
| 2016-08-16 | 10.9817168         |
| 2016-08-17 | 10.9023544         |
| 2016-08-18 | 10.861515          |
| 2016-08-19 | 10.7854353         |
| 2016-08-20 | 10.7223507         |
| 2016-08-21 | 10.66591           |
| 2016-08-22 | 10.6064868         |
| 2016-08-23 | 10.5416208         |
| 2016-08-24 | 10.4840233         |
| 2016-08-25 | 10.4252069         |
| 2016-08-26 | 10.3487296         |
| 2016-08-27 | 10.29049           |
| 2016-08-28 | 10.2311304         |
| 2016-08-29 | 10.1735072         |
| 2016-08-30 | 10.1147008         |
| 2016-08-31 | 10.0558944         |
| 2016-09-01 | 9.998176           |
| 2016-09-02 | 9.9388224          |
| 2016-09-03 | 9.8653104          |
| 2016-09-04 | 9.804233           |
| 2016-09-05 | 9.7449066          |
| 2016-09-06 | 9.6849935          |
| 2016-09-07 | 9.627321           |
| 2016-09-08 | 9.5669007          |
| 2016-09-09 | 9.5059181          |
| 2016-09-10 | 9.4324566          |
| 2016-09-11 | 9.3720924          |
| 2016-09-12 | 9.3117482          |
| 2016-09-13 | 9.252998999999999  |
| 2016-09-14 | 9.1916206          |
| 2016-09-15 | 9.1323906          |
| 2016-09-16 | 9.0002499          |
| 2016-09-17 | 8.8645456          |
| 2016-09-18 | 8.7466576          |
| 2016-09-19 | 8.6155751          |
| 2016-09-20 | 8.4976356          |
| 2016-09-21 | 8.364123           |
| 2016-09-22 | 8.2320579          |
| 2016-09-23 | 8.1146667          |
| 2016-09-24 | 7.9808064          |
| 2016-09-25 | 7.8652104          |
| 2016-09-26 | 7.7327237          |
| 2016-09-27 | 7.598024           |
| 2016-09-28 | 7.482414           |
| 2016-09-29 | 7.3507722          |
| 2016-09-30 | 7.2317677          |
| 2016-10-01 | 7.1001348          |
| 2016-10-02 | 6.9673             |
| 2016-10-03 | 6.8468271          |
| 2016-10-04 | 6.714509           |
| 2016-10-05 | 6.59646            |
| 2016-10-06 | 6.4638252          |
| 2016-10-07 | 6.3307872          |
| 2016-10-08 | 6.213932           |
| 2016-10-09 | 6.0841075          |
| 2016-10-10 | 5.9528532          |
| 2016-10-11 | 5.834879           |
| 2016-10-12 | 5.7022732          |
| 2016-10-13 | 5.5843932          |
| 2016-10-14 | 5.4534084          |
| 2016-10-15 | 5.3202369          |
| 2016-10-16 | 5.2460604          |
| 2016-10-17 | 5.1584192          |
| 2016-10-18 | 5.0696266          |
| 2016-10-19 | 4.98202            |
| 2016-10-20 | 4.8929664          |
| 2016-10-21 | 4.8191591          |
| 2016-10-22 | 4.7312717          |
| 2016-10-23 | 4.6433843          |
| 2016-10-24 | 4.5552481          |
| 2016-10-25 | 4.4673655          |
| 2016-10-26 | 4.39362            |
| 2016-10-27 | 4.3055124          |
| 2016-10-28 | 4.2171552          |
| 2016-10-29 | 4.1300028          |
| 2016-10-30 | 4.0412196          |
| 2016-10-31 | 3.9673316          |
| 2016-11-01 | 3.8805804999999998 |
| 2016-11-02 | 3.7920708          |
| 2016-11-03 | 3.7040212          |
| 2016-11-04 | 3.6316376          |
| 2016-11-05 | 3.5439932          |
| 2016-11-06 | 3.4561256          |
| 2016-11-07 | 3.367867           |
| 2016-11-08 | 3.2801888          |
| 2016-11-09 | 3.2071674          |
| 2016-11-10 | 3.1185756          |
| 2016-11-11 | 3.0309147          |
| 2016-11-12 | 2.9428812          |
| 2016-11-13 | 2.854878           |
| 2016-11-14 | 2.781201           |
| 2016-11-15 | 2.6933736          |
| 2016-11-16 | 2.6640978          |
| 2016-11-17 | 2.634516           |
| 2016-11-18 | 2.6058488          |
| 2016-11-19 | 2.5767104          |
| 2016-11-20 | 2.5625074999999997 |
| 2016-11-21 | 2.5340867          |
| 2016-11-22 | 2.5053723          |
| 2016-11-23 | 2.4756472          |
| 2016-11-24 | 2.4457818          |
| 2016-11-25 | 2.416491           |
| 2016-11-26 | 2.3876077          |
| 2016-11-27 | 2.3722794          |
| 2016-11-28 | 2.343408           |
| 2016-11-29 | 2.3138468          |
| 2016-11-30 | 2.2836372          |
| 2016-12-01 | 2.2551297999999997 |
| 2016-12-02 | 2.2255992          |
| 2016-12-03 | 2.1959400000000002 |
| 2016-12-04 | 2.1816729          |
| 2016-12-05 | 2.1515214          |
| 2016-12-06 | 2.1224955          |
| 2016-12-07 | 2.0927335          |
| 2016-12-08 | 2.0637042          |
| 2016-12-09 | 2.0344318          |
| 2016-12-10 | 2.0196852          |
| 2016-12-11 | 1.990632           |
| 2016-12-12 | 1.961023           |
| 2016-12-13 | 1.9323084          |
| 2016-12-14 | 1.902927           |
| 2016-12-15 | 1.873536           |
| 2016-12-16 | 1.8746112          |
| 2016-12-17 | 1.8741888          |
| 2016-12-18 | 1.8740736          |
| 2016-12-19 | 1.8739712          |
| 2016-12-20 | 1.8748288          |
| 2016-12-21 | 1.8741888          |
| 2016-12-22 | 1.8753663999999999 |
| 2016-12-23 | 1.8760064          |
| 2016-12-24 | 1.875584           |
| 2016-12-25 | 1.8754688          |
| 2016-12-26 | 1.8754688          |
| 2016-12-27 | 1.8754688          |
| 2016-12-28 | 1.875584           |
| 2016-12-29 | 1.875584           |
| 2016-12-30 | 1.8753663999999999 |
| 2016-12-31 | 1.8751487999999998 |
| 2017-01-01 | 1.8604992          |
| 2017-01-02 | 1.8608167          |
| 2017-01-03 | 1.8603976          |
| 2017-01-04 | 1.8613501000000001 |
| 2017-01-05 | 1.8615659999999998 |
| 2017-01-06 | 1.8611342          |
| 2017-01-07 | 1.8616676          |
| 2017-01-08 | 1.8611342          |
| 2017-01-09 | 1.8624169          |
| 2017-01-10 | 1.8627344          |
| 2017-01-11 | 1.8626328          |
| 2017-01-12 | 1.8627344          |
| 2017-01-13 | 1.8630518999999999 |
| 2017-01-14 | 1.8633693999999998 |
| 2017-01-15 | 1.8633693999999998 |
| 2017-01-16 | 1.8930363          |
| 2017-01-17 | 1.9229359          |
| 2017-01-18 | 1.9371792          |
| 2017-01-19 | 1.9518548          |
| 2017-01-20 | 1.9814355          |
| 2017-01-21 | 1.9972416          |
| 2017-01-22 | 2.0260332          |
| 2017-01-23 | 2.0409509          |
| 2017-01-24 | 2.0702043          |
| 2017-01-25 | 2.0850002          |
| 2017-01-26 | 2.1141216          |
| 2017-01-27 | 2.1283245          |
| 2017-01-28 | 2.1579306          |
| 2017-01-29 | 2.1730988          |
| 2017-01-30 | 2.20221            |
| 2017-01-31 | 2.217284           |
| 2017-02-01 | 2.2467744          |
| 2017-02-02 | 2.261336           |
| 2017-02-03 | 2.290704           |
| 2017-02-04 | 2.3052467          |
| 2017-02-05 | 2.3350104          |
| 2017-02-06 | 2.349696           |
| 2017-02-07 | 2.3789376          |
| 2017-02-08 | 2.3940299          |
| 2017-02-09 | 2.423553           |
| 2017-02-10 | 2.4386562          |
| 2017-02-11 | 2.468592           |
| 2017-02-12 | 2.483286           |
| 2017-02-13 | 2.5133922          |
| 2017-02-14 | 2.5277979999999998 |
| 2017-02-15 | 2.5605492          |
| 2017-02-16 | 2.6317296          |
| 2017-02-17 | 2.7204065          |
| 2017-02-18 | 2.794083           |
| 2017-02-19 | 2.8824936          |
| 2017-02-20 | 2.9571924          |
| 2017-02-21 | 3.0447837          |
| 2017-02-22 | 3.1190288          |
| 2017-02-23 | 3.2074994          |
| 2017-02-24 | 3.2797502          |
| 2017-02-25 | 3.3679946          |
| 2017-02-26 | 3.4419294          |
| 2017-02-27 | 3.530592           |
| 2017-02-28 | 3.604146           |
| 2017-03-01 | 3.6934649999999998 |
| 2017-03-02 | 3.7668096          |
| 2017-03-03 | 3.855985           |
| 2017-03-04 | 3.9295725          |
| 2017-03-05 | 4.0178775          |
| 2017-03-06 | 4.0909924          |
| 2017-03-07 | 4.1785772          |
| 2017-03-08 | 4.2535887          |
| 2017-03-09 | 4.341397           |
| 2017-03-10 | 4.41651            |
| 2017-03-11 | 4.50279            |
| 2017-03-12 | 4.57792            |
| 2017-03-13 | 4.6681103          |
| 2017-03-14 | 4.74145            |
| 2017-03-15 | 4.8303576          |
| 2017-03-16 | 4.9337125          |
| 2017-03-17 | 5.0209522          |
| 2017-03-18 | 5.1257616          |
| 2017-03-19 | 5.2132518          |
| 2017-03-20 | 5.3169524          |
| 2017-03-21 | 5.41972            |
| 2017-03-22 | 5.508085           |
| 2017-03-23 | 5.6092725          |
| 2017-03-24 | 5.7133             |
| 2017-03-25 | 5.8020046          |
| 2017-03-26 | 5.904725           |
| 2017-03-27 | 6.0084936          |
| 2017-03-28 | 6.0965226          |
| 2017-03-29 | 6.2017089          |
| 2017-03-30 | 6.3040976          |
| 2017-03-31 | 6.3899122          |
| 2017-04-01 | 6.4944747          |
| 2017-04-02 | 6.5986816          |
| 2017-04-03 | 6.6866936          |
| 2017-04-04 | 6.7893775          |
| 2017-04-05 | 6.8773689000000005 |
| 2017-04-06 | 6.9812616          |
| 2017-04-07 | 7.08513            |
| 2017-04-08 | 7.1719029          |
| 2017-04-09 | 7.2749898          |
| 2017-04-10 | 7.377225           |
| 2017-04-11 | 7.4643075          |
| 2017-04-12 | 7.5682388          |
| 2017-04-13 | 7.6708393          |
| 2017-04-14 | 7.7591791          |
| 2017-04-15 | 7.861815           |
| 2017-04-16 | 7.9667119          |
| 2017-04-17 | 8.0669984          |
| 2017-04-18 | 8.1709875          |
| 2017-04-19 | 8.2602762          |
| 2017-04-20 | 8.3633456          |
| 2017-04-21 | 8.4630225          |
| 2017-04-22 | 8.5660506          |
| 2017-04-23 | 8.67008            |
| 2017-04-24 | 8.7735968          |
| 2017-04-25 | 8.85843            |
| 2017-04-26 | 8.9603997          |
| 2017-04-27 | 9.0664728          |
| 2017-04-28 | 9.1653268          |
| 2017-04-29 | 9.268812           |
| 2017-04-30 | 9.3717988          |
| 2017-05-01 | 9.4606519          |
| 2017-05-02 | 9.569625           |
| 2017-05-03 | 9.67761            |
| 2017-05-04 | 9.7846376          |
| 2017-05-05 | 9.8922846          |
| 2017-05-06 | 9.9966354          |
| 2017-05-07 | 10.1038185         |
| 2017-05-08 | 10.1970179         |
| 2017-05-09 | 10.3055512         |
| 2017-05-10 | 10.4130615         |
| 2017-05-11 | 10.5200136         |
| 2017-05-12 | 10.628258          |
| 2017-05-13 | 10.7378304         |
| 2017-05-14 | 10.8326484         |
| 2017-05-15 | 10.9400082         |
| 2017-05-16 | 11.03196           |
| 2017-05-17 | 11.1214088         |
| 2017-05-18 | 11.2108672         |
| 2017-05-19 | 11.3048369         |
| 2017-05-20 | 11.4001943         |
| 2017-05-21 | 11.4962725         |
| 2017-05-22 | 11.5912115         |
| 2017-05-23 | 11.6855334         |
| 2017-05-24 | 11.7779532         |
| 2017-05-25 | 11.8730601         |
| 2017-05-26 | 11.960207          |
| 2017-05-27 | 12.0473239         |
| 2017-05-28 | 12.1371069         |
| 2017-05-29 | 12.224842          |
| 2017-05-30 | 12.3195203         |
| 2017-05-31 | 12.409436          |
| 2017-06-01 | 12.5070156         |
| 2017-06-02 | 12.5976851         |
| 2017-06-03 | 12.6890574         |
| 2017-06-04 | 12.7790853         |
| 2017-06-05 | 12.8726705         |
| 2017-06-06 | 12.965618899999999 |
| 2017-06-07 | 13.0615118         |
| 2017-06-08 | 13.1567883         |
| 2017-06-09 | 13.2477002         |
| 2017-06-10 | 13.3355895         |
| 2017-06-11 | 13.425801          |
| 2017-06-12 | 13.5090394         |
| 2017-06-13 | 13.5892746         |
| 2017-06-14 | 13.679315          |
| 2017-06-15 | 13.768625          |
| 2017-06-16 | 13.78351           |
| 2017-06-17 | 13.7992293         |
| 2017-06-18 | 13.80864           |
| 2017-06-19 | 13.8250993         |
| 2017-06-20 | 13.836819          |
| 2017-06-21 | 13.8477871         |
| 2017-06-22 | 13.8635            |
| 2017-06-23 | 13.8752028         |
| 2017-06-24 | 13.8893272         |
| 2017-06-25 | 13.90345           |
| 2017-06-26 | 13.93319           |
| 2017-06-27 | 13.950405          |
| 2017-06-28 | 13.973916299999999 |
| 2017-06-29 | 13.993498          |
| 2017-06-30 | 14.0060322         |
| 2017-07-01 | 14.0225178         |
| 2017-07-02 | 14.0350462         |
| 2017-07-03 | 14.0499296         |
| 2017-07-04 | 14.0639625         |
| 2017-07-05 | 14.0780882         |
| 2017-07-06 | 14.0889925         |
| 2017-07-07 | 14.10387           |
| 2017-07-08 | 14.1187475         |
| 2017-07-09 | 14.146125          |
| 2017-07-10 | 14.1617616         |
| 2017-07-11 | 14.1734925         |
| 2017-07-12 | 14.188365          |
| 2017-07-13 | 14.202378          |
| 2017-07-14 | 14.2188748         |
| 2017-07-15 | 14.2313556         |
| 2017-07-16 | 14.129635          |
| 2017-07-17 | 14.0403952         |
| 2017-07-18 | 13.9346892         |
| 2017-07-19 | 13.832913          |
| 2017-07-20 | 13.73988           |
| 2017-07-21 | 13.6395497         |
| 2017-07-22 | 13.532428          |
| 2017-07-23 | 13.4454632         |
| 2017-07-24 | 13.3435926         |
| 2017-07-25 | 13.236525          |
| 2017-07-26 | 13.14729           |
| 2017-07-27 | 13.0460766         |
| 2017-07-28 | 12.9369            |
| 2017-07-29 | 12.84984           |
| 2017-07-30 | 12.7457325         |
| 2017-07-31 | 12.6395            |
| 2017-08-01 | 12.5488452         |
| 2017-08-02 | 12.4454367         |
| 2017-08-03 | 12.341353          |
| 2017-08-04 | 12.2352118         |
| 2017-08-05 | 12.1453586         |
| 2017-08-06 | 12.041946          |
| 2017-08-07 | 11.9392449         |
| 2017-08-08 | 11.8500351         |
| 2017-08-09 | 11.743271          |
| 2017-08-10 | 11.6418789         |
| 2017-08-11 | 11.5487841         |
| 2017-08-12 | 11.445357          |
| 2017-08-13 | 11.3406979         |
| 2017-08-14 | 11.2489443         |
| 2017-08-15 | 11.144925          |
| 2017-08-16 | 11.082949          |
| 2017-08-17 | 11.0229294         |
| 2017-08-18 | 10.9610712         |
| 2017-08-19 | 10.8886417         |
| 2017-08-20 | 10.8261603         |
| 2017-08-21 | 10.76799           |
| 2017-08-22 | 10.7067058         |
| 2017-08-23 | 10.6461594         |
| 2017-08-24 | 10.5849841         |
| 2017-08-25 | 10.524396          |
| 2017-08-26 | 10.450176          |
| 2017-08-27 | 10.39136           |
| 2017-08-28 | 10.333164          |
| 2017-08-29 | 10.2708716         |
| 2017-08-30 | 10.212672          |
| 2017-08-31 | 10.1526804         |
| 2017-09-01 | 10.09222           |
| 2017-09-02 | 10.0300148         |
| 2017-09-03 | 9.9558283          |
| 2017-09-04 | 9.8953452          |
| 2017-09-05 | 9.8360028          |
| 2017-09-06 | 9.7722451          |
| 2017-09-07 | 9.7124055          |
| 2017-09-08 | 9.6547206          |
| 2017-09-09 | 9.5937807          |
| 2017-09-10 | 9.5201538          |
| 2017-09-11 | 9.4608382          |
| 2017-09-12 | 9.396197           |
| 2017-09-13 | 9.336915           |
| 2017-09-14 | 9.2771322          |
| 2017-09-15 | 9.2147434          |
| 2017-09-16 | 9.0814111          |
| 2017-09-17 | 8.9445152          |
| 2017-09-18 | 8.8260448          |
| 2017-09-19 | 8.6927656          |
| 2017-09-20 | 8.5723266          |
| 2017-09-21 | 8.437653           |
| 2017-09-22 | 8.3049318          |
| 2017-09-23 | 8.1836811          |
| 2017-09-24 | 8.0486976          |
| 2017-09-25 | 7.9303344          |
| 2017-09-26 | 7.7958583          |
| 2017-09-27 | 7.6640172          |
| 2017-09-28 | 7.545654           |
| 2017-09-29 | 7.4116437          |
| 2017-09-30 | 7.2945266          |
| 2017-10-01 | 7.1609736          |
| 2017-10-02 | 7.027815           |
| 2017-10-03 | 6.9082843          |
| 2017-10-04 | 6.7755146          |
| 2017-10-05 | 6.657165           |
| 2017-10-06 | 6.523272           |
| 2017-10-07 | 6.3897984          |
| 2017-10-08 | 6.2711296          |
| 2017-10-09 | 6.134862           |
| 2017-10-10 | 6.0021822          |
| 2017-10-11 | 5.883236           |
| 2017-10-12 | 5.7514817          |
| 2017-10-13 | 5.6309895          |
| 2017-10-14 | 5.4976392          |
| 2017-10-15 | 5.364051           |
| 2017-10-16 | 5.2898438          |
| 2017-10-17 | 5.2000256          |
| 2017-10-18 | 5.1108006          |
| 2017-10-19 | 5.022446           |
| 2017-10-20 | 4.9335474          |
| 2017-10-21 | 4.8591326          |
| 2017-10-22 | 4.7694503          |
| 2017-10-23 | 4.6813609          |
| 2017-10-24 | 4.5917284          |
| 2017-10-25 | 4.503142           |
| 2017-10-26 | 4.42755            |
| 2017-10-27 | 4.3394988          |
| 2017-10-28 | 4.2509376          |
| 2017-10-29 | 4.161897           |
| 2017-10-30 | 4.0735944          |
| 2017-10-31 | 3.9997974          |
| 2017-11-01 | 3.910128           |
| 2017-11-02 | 3.821804           |
| 2017-11-03 | 3.7326354999999998 |
| 2017-11-04 | 3.6590664          |
| 2017-11-05 | 3.5699356          |
| 2017-11-06 | 3.4816371999999998 |
| 2017-11-07 | 3.393121           |
| 2017-11-08 | 3.3040224          |
| 2017-11-09 | 3.230469           |
| 2017-11-10 | 3.1417713          |
| 2017-11-11 | 3.0531051          |
| 2017-11-12 | 2.9651118          |
| 2017-11-13 | 2.8767765          |
| 2017-11-14 | 2.802519           |
| 2017-11-15 | 2.713724           |
| 2017-11-16 | 2.6840631999999998 |
| 2017-11-17 | 2.654118           |
| 2017-11-18 | 2.6243252          |
| 2017-11-19 | 2.5948384          |
| 2017-11-20 | 2.5792200000000003 |
| 2017-11-21 | 2.5497432          |
| 2017-11-22 | 2.5208478          |
| 2017-11-23 | 2.4909417          |
| 2017-11-24 | 2.4617303          |
| 2017-11-25 | 2.4328095          |
| 2017-11-26 | 2.4029134          |
| 2017-11-27 | 2.3876208          |
| 2017-11-28 | 2.358016           |
| 2017-11-29 | 2.3290622          |
| 2017-11-30 | 2.2988004          |
| 2017-12-01 | 2.2689436          |
| 2017-12-02 | 2.2393552          |
| 2017-12-03 | 2.20989            |
| 2017-12-04 | 2.1970199          |
| 2017-12-05 | 2.1671622          |
| 2017-12-06 | 2.137677           |
| 2017-12-07 | 2.1081918          |
| 2017-12-08 | 2.0787066          |
| 2017-12-09 | 2.0492214          |
| 2017-12-10 | 2.0341338          |
| 2017-12-11 | 2.0041912          |
| 2017-12-12 | 1.9750662          |
| 2017-12-13 | 1.9453632          |
| 2017-12-14 | 1.915121           |
| 2017-12-15 | 1.8848             |
| 2017-12-16 | 1.8849152          |
| 2017-12-17 | 1.8850175999999998 |
| 2017-12-18 | 1.8851200000000001 |
| 2017-12-19 | 1.8845824          |
| 2017-12-20 | 1.8848             |
| 2017-12-21 | 1.8842624          |
| 2017-12-22 | 1.8846976          |
| 2017-12-23 | 1.8849152          |
| 2017-12-24 | 1.8845824          |
| 2017-12-25 |                    |
| 2017-12-26 |                    |
| 2017-12-27 | 1.8843776          |
| 2017-12-28 | 1.88416            |
| 2017-12-29 | 1.88416            |
| 2017-12-30 | 1.8842624          |
| 2017-12-31 | 1.8840447999999999 |
| 2018-01-01 | 1.8692240999999998 |
| 2018-01-02 | 1.8689065999999999 |
| 2018-01-03 | 1.8689065999999999 |
| 2018-01-04 | 1.8691225          |
| 2018-01-05 | 1.8691225          |
| 2018-01-06 | 1.8690082000000001 |
| 2018-01-07 | 1.868805           |
| 2018-01-08 | 1.8689065999999999 |
| 2018-01-09 | 1.86944            |
| 2018-01-10 | 1.8692240999999998 |
| 2018-01-11 | 1.8692240999999998 |
| 2018-01-12 | 1.8690082000000001 |
| 2018-01-13 | 1.8686907          |
| 2018-01-14 | 1.8689065999999999 |
| 2018-01-15 | 1.8683732          |
| 2018-01-16 | 1.8981189          |
| 2018-01-17 | 1.9275471          |
| 2018-01-18 | 1.9421556          |
| 2018-01-19 | 1.9572014          |
| 2018-01-20 | 1.9868625          |
| 2018-01-21 | 2.0013488          |
| 2018-01-22 | 2.0300904          |
| 2018-01-23 | 2.0451487          |
| 2018-01-24 | 2.0744484          |
| 2018-01-25 | 2.0897572          |
| 2018-01-26 | 2.11896            |
| 2018-01-27 | 2.1334285          |
| 2018-01-28 | 2.1617379          |
| 2018-01-29 | 2.1771984          |
| 2018-01-30 | 2.20599            |
| 2018-01-31 | 2.2210741          |
| 2018-02-01 | 2.2504923          |
| 2018-02-02 | 2.2649396          |
| 2018-02-03 | 2.2938396          |
| 2018-02-04 | 2.3090618          |
| 2018-02-05 | 2.3384766          |
| 2018-02-06 | 2.353456           |
| 2018-02-07 | 2.3824692          |
| 2018-02-08 | 2.3975833          |
| 2018-02-09 | 2.4264405          |
| 2018-02-10 | 2.4415778          |
| 2018-02-11 | 2.4701376          |
| 2018-02-12 | 2.4847056          |
| 2018-02-13 | 2.5151193          |
| 2018-02-14 | 2.5295351999999998 |
| 2018-02-15 | 2.5593833999999998 |
| 2018-02-16 |                    |
| 2018-02-17 | 2.720869           |
| 2018-02-18 | 2.795052           |
| 2018-02-19 | 2.8834736          |
| 2018-02-20 | 2.9571924          |
| 2018-02-21 | 3.0456531          |
| 2018-02-22 | 3.1193892          |
| 2018-02-23 | 3.20787            |
| 2018-02-24 | 3.2806868          |
| 2018-02-25 | 3.3687732          |
| 2018-02-26 | 3.4421166          |
| 2018-02-27 | 3.530592           |
| 2018-02-28 | 3.604342           |
| 2018-03-01 | 3.6930383          |
| 2018-03-02 | 3.7659648          |
| 2018-03-03 | 3.8544392          |
| 2018-03-04 | 3.9268758          |
| 2018-03-05 | 4.0155843          |
| 2018-03-06 | 4.0891298          |
| 2018-03-07 | 4.1776116          |
| 2018-03-08 | 4.2509299          |
| 2018-03-09 | 4.3391845          |
| 2018-03-10 | 4.41198            |
| 2018-03-11 | 4.4999442          |
| 2018-03-12 | 4.5734727          |
| 2018-03-13 | 4.6622458          |
| 2018-03-14 | 4.7349778          |
| 2018-03-15 | 4.8237648          |
| 2018-03-16 | 4.9264095          |
| 2018-03-17 | 5.0146437          |
| 2018-03-18 | 5.1175836          |
| 2018-03-19 | 5.2058178          |
| 2018-03-20 | 5.3087577          |
| 2018-03-21 | 5.4120288          |
| 2018-03-22 | 5.5012034          |
| 2018-03-23 | 5.6035194          |
| 2018-03-24 | 5.7061608          |
| 2018-03-25 | 5.7940458          |
| 2018-03-26 | 5.8969857          |
| 2018-03-27 | 5.9999256          |
| 2018-03-28 | 6.0885324          |
| 2018-03-29 | 6.1900472          |
| 2018-03-30 |                    |
| 2018-03-31 | 6.3815794          |
| 2018-04-01 | 6.4848609          |
| 2018-04-02 | 6.5870336          |
| 2018-04-03 | 6.6752528          |
| 2018-04-04 | 6.7766539          |
| 2018-04-05 | 6.8656472          |
| 2018-04-06 | 6.9693168          |
| 2018-04-07 | 7.0746923          |
| 2018-04-08 | 7.1616759          |
| 2018-04-09 | 7.2650604          |
| 2018-04-10 | 7.3663032          |
| 2018-04-11 | 7.4562462          |
| 2018-04-12 | 7.5566224          |
| 2018-04-13 | 7.6573454          |
| 2018-04-14 | 7.7477432          |
| 2018-04-15 | 7.8515087999999995 |
| 2018-04-16 | 7.952159           |
| 2018-04-17 | 8.053682           |
| 2018-04-18 | 8.152839           |
| 2018-04-19 | 8.2400802          |
| 2018-04-20 | 8.3423864          |
| 2018-04-21 | 8.4447375          |
| 2018-04-22 | 8.5485324          |
| 2018-04-23 | 8.6503485          |
| 2018-04-24 | 8.7541672          |
| 2018-04-25 | 8.8422964          |
| 2018-04-26 | 8.9445657          |
| 2018-04-27 | 9.048424           |
| 2018-04-28 | 9.1528045          |
| 2018-04-29 | 9.253566           |
| 2018-04-30 | 9.3553005          |
| 2018-05-01 | 9.4477276          |
| 2018-05-02 | 9.55435            |
| 2018-05-03 | 9.6627618          |
| 2018-05-04 | 9.7701624          |
| 2018-05-05 | 9.8799382          |
| 2018-05-06 | 9.98694            |
| 2018-05-07 | 10.092379          |
| 2018-05-08 | 10.1865838         |
| 2018-05-09 | 10.294453          |
| 2018-05-10 | 10.4036145         |
| 2018-05-11 | 10.509832          |
| 2018-05-12 | 10.6161788         |
| 2018-05-13 | 10.7268678         |
| 2018-05-14 | 10.8191796         |
| 2018-05-15 | 10.9288493         |
| 2018-05-16 | 11.0238395         |
| 2018-05-17 | 11.1201321         |
| 2018-05-18 | 11.2153335         |
| 2018-05-19 | 11.3093386         |
| 2018-05-20 | 11.4040393         |
| 2018-05-21 | 11.500225          |
| 2018-05-22 | 11.5964442         |
| 2018-05-23 | 11.6934034         |
| 2018-05-24 | 11.7911963         |
| 2018-05-25 | 11.8897592         |
| 2018-05-26 | 11.9831495         |
| 2018-05-27 | 12.0791962         |
| 2018-05-28 | 12.1733817         |
| 2018-05-29 | 12.2696955         |
| 2018-05-30 | 12.3563279         |
| 2018-05-31 | 12.4457585         |
| 2018-06-01 | 12.535946          |
| 2018-06-02 | 12.6246197         |
| 2018-06-03 | 12.710553          |
| 2018-06-04 | 12.8006462         |
| 2018-06-05 | 12.8885865         |
| 2018-06-06 | 12.9809485         |
| 2018-06-07 | 13.068177          |
| 2018-06-08 | 13.1560819         |
| 2018-06-09 | 13.2439664         |
| 2018-06-10 | 13.332636          |
| 2018-06-11 | 13.4167009         |
| 2018-06-12 | 13.5053207         |
| 2018-06-13 | 13.5915571         |
| 2018-06-14 | 13.6840019         |
| 2018-06-15 | 13.77251           |
| 2018-06-16 | 13.7827692         |
| 2018-06-17 | 13.8022884         |
| 2018-06-18 | 13.8070624         |
| 2018-06-19 | 13.8227768         |
| 2018-06-20 | 13.843887          |
| 2018-06-21 | 13.8571902         |
| 2018-06-22 | 13.8689056         |
| 2018-06-23 | 13.8814539         |
| 2018-06-24 | 13.8948378         |
| 2018-06-25 | 13.908125          |
| 2018-06-26 | 13.9355325         |
| 2018-06-27 | 13.9488104         |
| 2018-06-28 | 13.9620849         |
| 2018-06-29 | 13.974604          |
| 2018-06-30 | 13.9887178         |
| 2018-07-01 | 14.0003808         |
| 2018-07-02 | 14.0128857         |
| 2018-07-03 | 14.0261408         |
| 2018-07-04 | 14.040243          |
| 2018-07-05 | 14.0534922         |
| 2018-07-06 | 14.067590299999999 |
| 2018-07-07 | 14.0808336         |
| 2018-07-08 | 14.0956868         |
| 2018-07-09 | 14.1246324         |
| 2018-07-10 | 14.1402464         |
| 2018-07-11 | 14.1543372         |
| 2018-07-12 | 14.1691896         |
| 2018-07-13 | 14.1831825         |
| 2018-07-14 | 14.1972692         |
| 2018-07-15 | 14.2112586         |
| 2018-07-16 | 14.10978           |
| 2018-07-17 | 14.0206656         |
| 2018-07-18 | 13.9174484         |
| 2018-07-19 | 13.81422           |
| 2018-07-20 | 13.7220468         |
| 2018-07-21 | 13.6219433         |
| 2018-07-22 | 13.514865          |
| 2018-07-23 | 13.425756          |
| 2018-07-24 | 13.3173105         |
| 2018-07-25 | 13.217835000000001 |
| 2018-07-26 | 13.128726          |
| 2018-07-27 | 13.0196789         |
| 2018-07-28 | 12.914976          |
| 2018-07-29 | 12.825216          |
| 2018-07-30 | 12.7155661         |
| 2018-07-31 | 12.60601           |
| 2018-08-01 | 12.5149164         |
| 2018-08-02 | 12.4117893         |
| 2018-08-03 | 12.303837          |
| 2018-08-04 | 12.199329          |
| 2018-08-05 | 12.1097374         |
| 2018-08-06 | 12.003228          |
| 2018-08-07 | 11.897488899999999 |
| 2018-08-08 | 11.8079535         |
| 2018-08-09 | 11.701559          |
| 2018-08-10 | 11.5972479         |
| 2018-08-11 | 11.5064376         |
| 2018-08-12 | 11.402776          |
| 2018-08-13 | 11.2997248         |
| 2018-08-14 | 11.2098074         |
| 2018-08-15 | 11.1051            |
| 2018-08-16 | 11.0447538         |
| 2018-08-17 | 10.9844938         |
| 2018-08-18 | 10.924244999999999 |
| 2018-08-19 | 10.849133          |
| 2018-08-20 | 10.7889084         |
| 2018-08-21 | 10.7286225         |
| 2018-08-22 | 10.6684207         |
| 2018-08-23 | 10.6082301         |
| 2018-08-24 | 10.5479794         |
| 2018-08-25 | 10.4878116         |
| 2018-08-26 | 10.412864          |
| 2018-08-27 | 10.35265           |
| 2018-08-28 | 10.2925176         |
| 2018-08-29 | 10.2323964         |
| 2018-08-30 | 10.1722176         |
| 2018-08-31 | 10.1121192         |
| 2018-09-01 | 10.051964          |
| 2018-09-02 | 9.9918884          |
| 2018-09-03 | 9.9170445          |
| 2018-09-04 | 9.8567926          |
| 2018-09-05 | 9.7965543          |
| 2018-09-06 | 9.7358024          |
| 2018-09-07 | 9.677232           |
| 2018-09-08 | 9.6181344          |
| 2018-09-09 | 9.5580016          |
| 2018-09-10 | 9.4830462          |
| 2018-09-11 | 9.4244722          |
| 2018-09-12 | 9.3637996          |
| 2018-09-13 | 9.303651           |
| 2018-09-14 | 9.2435786          |
| 2018-09-15 | 9.1850118          |
| 2018-09-16 | 9.0510676          |
| 2018-09-17 | 8.9176976          |
| 2018-09-18 | 8.7991056          |
| 2018-09-19 | 8.6627699          |
| 2018-09-20 | 8.5442451          |
| 2018-09-21 | 8.410464           |
| 2018-09-22 | 8.2771623          |
| 2018-09-23 | 8.1586855          |
| 2018-09-24 | 8.024544           |
| 2018-09-25 | 7.9056248          |
| 2018-09-26 | 7.7715636          |
| 2018-09-27 | 7.6375474          |
| 2018-09-28 | 7.517859           |
| 2018-09-29 | 7.3847901          |
| 2018-09-30 | 7.2664749          |
| 2018-10-01 | 7.1325628          |
| 2018-10-02 | 6.9999325          |
| 2018-10-03 | 6.8828328          |
| 2018-10-04 | 6.7498208          |
| 2018-10-05 | 6.630795           |
| 2018-10-06 | 6.4977822          |
| 2018-10-07 | 6.3644832000000005 |
| 2018-10-08 | 6.24552            |
| 2018-10-09 | 6.114361           |
| 2018-10-10 | 5.9820852          |
| 2018-10-11 | 5.8648882          |
| 2018-10-12 | 5.7329264          |
| 2018-10-13 | 5.6150256          |
| 2018-10-14 | 5.4814572          |
| 2018-10-15 | 5.3479338          |
| 2018-10-16 | 5.2739486          |
| 2018-10-17 | 5.1858752          |
| 2018-10-18 | 5.0974796          |
| 2018-10-19 | 5.009356           |
| 2018-10-20 | 4.9209556          |
| 2018-10-21 | 4.8472886          |
| 2018-10-22 | 4.7594373          |
| 2018-10-23 | 4.6707414          |
| 2018-10-24 | 4.5826161          |
| 2018-10-25 | 4.493931           |
| 2018-10-26 | 4.42002            |
| 2018-10-27 | 4.3318548          |
| 2018-10-28 | 4.2432192          |
| 2018-10-29 | 4.1548188          |
| 2018-10-30 | 4.06548            |
| 2018-10-31 | 3.9911525          |
| 2018-11-01 | 3.9025755          |
| 2018-11-02 | 3.8142153          |
| 2018-11-03 | 3.725425           |
| 2018-11-04 | 3.6516016000000002 |
| 2018-11-05 | 3.5626514          |
| 2018-11-06 | 3.47392            |
| 2018-11-07 | 3.3856             |
| 2018-11-08 | 3.2963392          |
| 2018-11-09 | 3.2223879          |
| 2018-11-10 | 3.1339329          |
| 2018-11-11 | 3.0453012          |
| 2018-11-12 | 2.9571924          |
| 2018-11-13 | 2.8686059999999998 |
| 2018-11-14 | 2.794881           |
| 2018-11-15 | 2.7064744          |
| 2018-11-16 | 2.6769106          |
| 2018-11-17 | 2.647332           |
| 2018-11-18 | 2.6177748          |
| 2018-11-19 | 2.5882031999999997 |
| 2018-11-20 | 2.5733575          |
| 2018-11-21 | 2.5439477          |
| 2018-11-22 | 2.5148286          |
| 2018-11-23 | 2.4852632999999997 |
| 2018-11-24 | 2.4554344          |
| 2018-11-25 | 2.425896           |
| 2018-11-26 | 2.3966216          |
| 2018-11-27 | 2.3816592          |
| 2018-11-28 | 2.352384           |
| 2018-11-29 | 2.3228528          |
| 2018-11-30 | 2.2934495999999998 |
| 2018-12-01 | 2.2637846          |
| 2018-12-02 | 2.2343848          |
| 2018-12-03 | 2.20473            |
| 2018-12-04 | 2.1900318          |
| 2018-12-05 | 2.1606354          |
| 2018-12-06 | 2.131355           |
| 2018-12-07 | 2.101957           |
| 2018-12-08 | 2.0723333999999998 |
| 2018-12-09 | 2.0430498          |
| 2018-12-10 | 2.0280066          |
| 2018-12-11 | 1.9988464          |
| 2018-12-12 | 1.9692238          |
| 2018-12-13 | 1.9397267999999999 |
| 2018-12-14 | 1.91022            |
| 2018-12-15 | 1.8810495999999999 |
| 2018-12-16 | 1.8810495999999999 |
| 2018-12-17 | 1.8809472          |
| 2018-12-18 | 1.8808319999999998 |
| 2018-12-19 | 1.8807296          |
| 2018-12-20 | 1.880512           |
| 2018-12-21 | 1.8806143999999998 |
| 2018-12-22 | 1.880512           |
| 2018-12-23 | 1.880512           |
| 2018-12-24 | 1.880512           |
| 2018-12-25 | 1.880512           |
| 2018-12-26 | 1.8804096000000001 |
| 2018-12-27 | 1.8804096000000001 |
| 2018-12-28 | 1.880512           |
| 2018-12-29 | 1.8802944          |
| 2018-12-30 | 1.880192           |
| 2018-12-31 | 1.8806143999999998 |
| 2019-01-01 | 1.8661379999999999 |
| 2019-01-02 | 1.8660364          |
| 2019-01-03 | 1.8658204999999999 |
| 2019-01-04 | 1.8658204999999999 |
| 2019-01-05 | 1.8661379999999999 |
| 2019-01-06 | 1.8664554999999998 |
| 2019-01-07 | 1.8663539          |
| 2019-01-08 | 1.8663539          |
| 2019-01-09 | 1.8664554999999998 |
| 2019-01-10 | 1.8664554999999998 |
| 2019-01-11 | 1.8664554999999998 |
| 2019-01-12 | 1.8664554999999998 |
| 2019-01-13 | 1.8666714          |
| 2019-01-14 | 1.866773           |
| 2019-01-15 | 1.8668873          |
| 2019-01-16 | 1.8966096000000001 |
| 2019-01-17 | 1.9263419          |
| 2019-01-18 | 1.9413768          |
| 2019-01-19 | 1.9558581          |
| 2019-01-20 | 1.9852694999999998 |
| 2019-01-21 | 1.9997576          |
| 2019-01-22 | 2.0292762          |
| 2019-01-23 | 2.0438699          |
| 2019-01-24 | 2.0732781          |
| 2019-01-25 | 2.0876272          |
| 2019-01-26 | 2.1172608          |
| 2019-01-27 | 2.131848           |
| 2019-01-28 | 2.1622377          |
| 2019-01-29 | 2.1766952          |
| 2019-01-30 | 2.20473            |
| 2019-01-31 | 2.2194282          |
| 2019-02-01 | 2.248947           |
| 2019-02-02 | 2.263646           |
| 2019-02-03 | 2.2933092          |
| 2019-02-04 | 2.3081512          |
| 2019-02-05 | 2.3374113          |
| 2019-02-06 | 2.352384           |
| 2019-02-07 | 2.3815134000000002 |
| 2019-02-08 | 2.3962141          |
| 2019-02-09 | 2.4256155          |
| 2019-02-10 | 2.4403162          |
| 2019-02-11 | 2.4698688          |
| 2019-02-12 | 2.4842831          |
| 2019-02-13 | 2.5139736          |
| 2019-02-14 | 2.5293804          |
| 2019-02-15 | 2.5593833999999998 |
| 2019-02-16 | 2.6327857          |
| 2019-02-17 | 2.7211835          |
| 2019-02-18 | 2.795356           |
| 2019-02-19 | 2.8838068          |
| 2019-02-20 | 2.9573733          |
| 2019-02-21 | 3.0468536999999998 |
| 2019-02-22 | 3.1215304          |
| 2019-02-23 | 3.2096794          |
| 2019-02-24 | 3.2834966          |
| 2019-02-25 | 3.3718418          |
| 2019-02-26 | 3.4460478          |
| 2019-02-27 | 3.5346             |
| 2019-02-28 | 3.6082375          |
| 2019-03-01 | 3.6968284000000002 |
| 2019-03-02 | 3.77088            |
| 2019-03-03 | 3.85926            |
| 2019-03-04 | 3.9333639          |
| 2019-03-05 | 4.0219998          |
| 2019-03-06 | 4.0956628          |
| 2019-03-07 | 4.1845128          |
| 2019-03-08 | 4.2579526          |
| 2019-03-09 | 4.3470905          |
| 2019-03-10 | 4.42128            |
| 2019-03-11 | 4.5107154          |
| 2019-03-12 | 4.5872811          |
| 2019-03-13 | 4.6784445          |
| 2019-03-14 | 4.7527844          |
| 2019-03-15 | 4.841608           |
| 2019-03-16 | 4.9455045          |
| 2019-03-17 | 5.0349332          |
| 2019-03-18 | 5.1388812          |
| 2019-03-19 | 5.2283676          |
| 2019-03-20 | 5.3323671          |
| 2019-03-21 | 5.4373104          |
| 2019-03-22 | 5.526598           |
| 2019-03-23 | 5.6309895          |
| 2019-03-24 | 5.7350668          |
| 2019-03-25 | 5.8254082          |
| 2019-03-26 | 5.9305895          |
| 2019-03-27 | 6.0358296          |
| 2019-03-28 | 6.1270344          |
| 2019-03-29 | 6.2309684          |
| 2019-03-30 | 6.3356411999999995 |
| 2019-03-31 | 6.4251964          |
| 2019-04-01 | 6.5295783          |
| 2019-04-02 | 6.633984           |
| 2019-04-03 | 6.7231952          |
| 2019-04-04 | 6.8283781          |
| 2019-04-05 | 6.9180446          |
| 2019-04-06 | 7.0229262          |
| 2019-04-07 | 7.127458           |
| 2019-04-08 | 7.2175835          |
| 2019-04-09 | 7.3221668          |
| 2019-04-10 | 7.4246697          |
| 2019-04-11 | 7.5123204          |
| 2019-04-12 | 7.6168632          |
| 2019-04-13 | 7.7205948          |
| 2019-04-14 | 7.8099819          |
| 2019-04-15 | 7.9137198          |
| 2019-04-16 | 8.0174577          |
| 2019-04-17 | 8.1211956          |
| 2019-04-18 | 8.226321           |
| 2019-04-19 | 8.315703           |
| 2019-04-20 | 8.418044           |
| 2019-04-21 | 8.522765           |
| 2019-04-22 | 8.625531           |
| 2019-04-23 | 8.7288033          |
| 2019-04-24 | 8.8325412          |
| 2019-04-25 | 8.921941           |
| 2019-04-26 | 9.0251973          |
| 2019-04-27 | 9.1289352          |
| 2019-04-28 | 9.2321124          |
| 2019-04-29 | 9.335844           |
| 2019-04-30 | 9.4412318          |
| 2019-05-01 | 9.5290671          |
| 2019-05-02 | 9.633325           |
| 2019-05-03 | 9.7370685          |
| 2019-05-04 | 9.8419408          |
| 2019-05-05 | 9.9456962          |
| 2019-05-06 | 10.049994          |
| 2019-05-07 | 10.153755          |
| 2019-05-08 | 10.2397908         |
| 2019-05-09 | 10.341219          |
| 2019-05-10 | 10.447254          |
| 2019-05-11 | 10.550416          |
| 2019-05-12 | 10.6559395         |
| 2019-05-13 | 10.759683          |
| 2019-05-14 | 10.850436          |
| 2019-05-15 | 10.9548621         |
| 2019-05-16 | 11.0444015         |
| 2019-05-17 | 11.1295947         |
| 2019-05-18 | 11.2185129         |
| 2019-05-19 | 11.306134          |
| 2019-05-20 | 11.395042          |
| 2019-05-21 | 11.48395           |
| 2019-05-22 | 11.5741857         |
| 2019-05-23 | 11.6631039         |
| 2019-05-24 | 11.7513084         |
| 2019-05-25 | 11.8415795         |
| 2019-05-26 | 11.9305025         |
| 2019-05-27 | 12.0187767         |
| 2019-05-28 | 12.1056524         |
| 2019-05-29 | 12.1945556         |
| 2019-05-30 | 12.284122          |
| 2019-05-31 | 12.3751175         |
| 2019-06-01 | 12.466143          |
| 2019-06-02 | 12.555081          |
| 2019-06-03 | 12.6454691         |
| 2019-06-04 | 12.732957          |
| 2019-06-05 | 12.820511          |
| 2019-06-06 | 12.910833          |
| 2019-06-07 | 13.0005603         |
| 2019-06-08 | 13.088709          |
| 2019-06-09 | 13.1762246         |
| 2019-06-10 | 13.270344          |
| 2019-06-11 | 13.3630914         |
| 2019-06-12 | 13.4581567         |
| 2019-06-13 | 13.5541241         |
| 2019-06-14 | 13.646231          |
| 2019-06-15 | 13.7322725         |
| 2019-06-16 | 13.745544          |
| 2019-06-17 | 13.7634471         |
| 2019-06-18 | 13.7837696         |
| 2019-06-19 | 13.8041039         |
| 2019-06-20 | 13.823613          |
| 2019-06-21 | 13.8447148         |
| 2019-06-22 | 13.8603312         |
| 2019-06-23 | 13.8799611         |
| 2019-06-24 | 13.8995078         |
| 2019-06-25 | 13.9222435         |
| 2019-06-26 | 13.9567087         |
| 2019-06-27 | 13.9746992         |
| 2019-06-28 | 13.9888464         |
| 2019-06-29 | 14.002992          |
| 2019-06-30 | 14.0170419         |
| 2019-07-01 | 14.0303364         |
| 2019-07-02 | 14.0437218         |
| 2019-07-03 | 14.0617296         |
| 2019-07-04 | 14.0758695         |
| 2019-07-05 | 14.0891564         |
| 2019-07-06 | 14.1009247         |
| 2019-07-07 | 14.1125916         |
| 2019-07-08 | 14.125865          |
| 2019-07-09 | 14.155635          |
| 2019-07-10 | 14.17052           |
| 2019-07-11 | 14.1870251         |
| 2019-07-12 | 14.202675          |
| 2019-07-13 | 14.2167985         |
| 2019-07-14 | 14.2309204         |
| 2019-07-15 | 14.244945          |
| 2019-07-16 | 14.141605          |
| 2019-07-17 | 14.0436048         |
| 2019-07-18 | 13.9370317         |
| 2019-07-19 | 13.832169          |
| 2019-07-20 | 13.7413584         |
| 2019-07-21 | 13.6349647         |
| 2019-07-22 | 13.529334          |
| 2019-07-23 | 13.4394064         |
| 2019-07-24 | 13.3368651         |
| 2019-07-25 | 13.230562          |
| 2019-07-26 | 13.1391572         |
| 2019-07-27 | 13.0351141         |
| 2019-07-28 | 12.929592          |
| 2019-07-29 | 12.8389536         |
| 2019-07-30 | 12.734934299999999 |
| 2019-07-31 | 12.630235          |
| 2019-08-01 | 12.5396456         |
| 2019-08-02 | 12.4363134         |
| 2019-08-03 | 12.330895          |
| 2019-08-04 | 12.2296977         |
| 2019-08-05 | 12.1405383         |
| 2019-08-06 | 12.034494          |
| 2019-08-07 | 11.929769499999999 |
| 2019-08-08 | 11.8399929         |
| 2019-08-09 | 11.736003          |
| 2019-08-10 | 11.630682          |
| 2019-08-11 | 11.5403148         |
| 2019-08-12 | 11.435655          |
| 2019-08-13 | 11.3310841         |
| 2019-08-14 | 11.2425855         |
| 2019-08-15 | 11.13615           |
| 2019-08-16 | 11.075489          |
| 2019-08-17 | 11.014248          |
| 2019-08-18 | 10.9542078         |
| 2019-08-19 | 10.8781598         |
| 2019-08-20 | 10.8182142         |
| 2019-08-21 | 10.7570425         |
| 2019-08-22 | 10.6982701         |
| 2019-08-23 | 10.6371252         |
| 2019-08-24 | 10.5754299         |
| 2019-08-25 | 10.5154626         |
| 2019-08-26 | 10.4395456         |
| 2019-08-27 | 10.37792           |
| 2019-08-28 | 10.3179912         |
| 2019-08-29 | 10.256408799999999 |
| 2019-08-30 | 10.1971232         |
| 2019-08-31 | 10.1366748         |
| 2019-09-01 | 10.07624           |
| 2019-09-02 | 10.0164272         |
| 2019-09-03 | 9.9412005          |
| 2019-09-04 | 9.8819385          |
| 2019-09-05 | 9.8204223          |
| 2019-09-06 | 9.7611739          |
| 2019-09-07 | 9.7014015          |
| 2019-09-08 | 9.6410496          |
| 2019-09-09 | 9.5796761          |
| 2019-09-10 | 9.5045532          |
| 2019-09-11 | 9.4426552          |
| 2019-09-12 | 9.3818686          |
| 2019-09-13 | 9.322173           |
| 2019-09-14 | 9.2634854          |
| 2019-09-15 | 9.2011838          |
| 2019-09-16 | 9.0690898          |
| 2019-09-17 | 8.9359384          |
| 2019-09-18 | 8.817045199999999  |
| 2019-09-19 | 8.6824344          |
| 2019-09-20 | 8.5631205          |
| 2019-09-21 | 8.429559           |
| 2019-09-22 | 8.2945533          |
| 2019-09-23 | 8.1748884          |
| 2019-09-24 | 8.040048           |
| 2019-09-25 | 7.9222408          |
| 2019-09-26 | 7.7883222          |
| 2019-09-27 | 7.6549004          |
| 2019-09-28 | 7.536678           |
| 2019-09-29 | 7.4024253          |
| 2019-09-30 | 7.2842229          |
| 2019-10-01 | 7.1495996          |
| 2019-10-02 | 7.015465           |
| 2019-10-03 | 6.8973098          |
| 2019-10-04 | 6.7640188          |
| 2019-10-05 | 6.64434            |
| 2019-10-06 | 6.5107476          |
| 2019-10-07 | 6.3774864          |
| 2019-10-08 | 6.258664           |
| 2019-10-09 | 6.125483           |
| 2019-10-10 | 5.9902458          |
| 2019-10-11 | 5.871893           |
| 2019-10-12 | 5.7384502          |
| 2019-10-13 | 5.620131           |
| 2019-10-14 | 5.4867396          |
| 2019-10-15 | 5.3537055          |
| 2019-10-16 | 5.2793544          |
| 2019-10-17 | 5.1911552          |
| 2019-10-18 | 5.1018046          |
| 2019-10-19 | 5.013062           |
| 2019-10-20 | 4.9231934          |
| 2019-10-21 | 4.8492297          |
| 2019-10-22 | 4.7605032          |
| 2019-10-23 | 4.6715339          |
| 2019-10-24 | 4.5820874          |
| 2019-10-25 | 4.493931           |
| 2019-10-26 | 4.42002            |
| 2019-10-27 | 4.3313844          |
| 2019-10-28 | 4.2427296          |
| 2019-10-29 | 4.1534088          |
| 2019-10-30 | 4.06479            |
| 2019-10-31 | 3.9911525          |
| 2019-11-01 | 3.9023635          |
| 2019-11-02 | 3.8140081          |
| 2019-11-03 | 3.7252226          |
| 2019-11-04 | 3.6513784          |
| 2019-11-05 | 3.5630386          |
| 2019-11-06 | 3.47451            |
| 2019-11-07 | 3.385784           |
| 2019-11-08 | 3.2974592          |
| 2019-11-09 | 3.2238552          |
| 2019-11-10 | 3.1351683          |
| 2019-11-11 | 3.0466881          |
| 2019-11-12 | 2.9580366          |
| 2019-11-13 | 2.8697369999999998 |
| 2019-11-14 | 2.796154           |
| 2019-11-15 | 2.70756            |
| 2019-11-16 | 2.6782756          |
| 2019-11-17 | 2.648844           |
| 2019-11-18 | 2.61927            |
| 2019-11-19 | 2.58984            |
| 2019-11-20 | 2.57614            |
| 2019-11-21 | 2.5469925          |
| 2019-11-22 | 2.5171200000000002 |
| 2019-11-23 | 2.4875279          |
| 2019-11-24 | 2.45824            |
| 2019-11-25 | 2.4285195          |
| 2019-11-26 | 2.3990829          |
| 2019-11-27 | 2.3843646          |
| 2019-11-28 | 2.354928           |
| 2019-11-29 | 2.326155           |
| 2019-11-30 | 2.2964448          |
| 2019-12-01 | 2.26688            |
| 2019-12-02 | 2.2375616          |
| 2019-12-03 | 2.20812            |
| 2019-12-04 | 2.1937717          |
| 2019-12-05 | 2.164575           |
| 2019-12-06 | 2.1348785          |
| 2019-12-07 | 2.105675           |
| 2019-12-08 | 2.07693            |
| 2019-12-09 | 2.0473588          |
| 2019-12-10 | 2.0326296          |
| 2019-12-11 | 2.00294            |
| 2019-12-12 | 1.973485           |
| 2019-12-13 | 1.9441488          |
| 2019-12-14 | 1.914692           |
| 2019-12-15 | 1.8852351999999999 |
| 2019-12-16 | 1.8850175999999998 |
| 2019-12-17 | 1.8848             |
| 2019-12-18 | 1.8849152          |
| 2019-12-19 | 1.8848             |
| 2019-12-20 | 1.8846976          |
| 2019-12-21 | 1.8848             |
| 2019-12-22 | 1.8848             |
| 2019-12-23 | 1.8849152          |
| 2019-12-24 | 1.8850175999999998 |
| 2019-12-25 | 1.8851200000000001 |
| 2019-12-26 | 1.8850175999999998 |
| 2019-12-27 | 1.8853376          |
| 2019-12-28 | 1.8852351999999999 |
| 2019-12-29 | 1.8850175999999998 |
| 2019-12-30 | 1.8849152          |
| 2019-12-31 | 1.8850175999999998 |
| 2020-01-01 | 1.870075           |
| 2020-01-02 | 1.8701892999999998 |
| 2020-01-03 | 1.870075           |
| 2020-01-04 | 1.8701892999999998 |
| 2020-01-05 | 1.8699734000000001 |
| 2020-01-06 | 1.8698591          |
| 2020-01-07 | 1.8697575          |
| 2020-01-08 | 1.8698591          |
| 2020-01-09 | 1.8699734000000001 |
| 2020-01-10 | 1.8696559          |
| 2020-01-11 | 1.8696559          |
| 2020-01-12 | 1.86944            |
| 2020-01-13 | 1.8696559          |
| 2020-01-14 | 1.8695415999999998 |
| 2020-01-15 | 1.8698591          |
| 2020-01-16 | 1.899525           |
| 2020-01-17 | 1.9288702          |
| 2020-01-18 | 1.9435943999999998 |
| 2020-01-19 | 1.9580924999999998 |
| 2020-01-20 | 1.9877669999999998 |
| 2020-01-21 | 2.0028312          |
| 2020-01-22 | 2.0321742          |
| 2020-01-23 | 2.0470113          |
| 2020-01-24 | 2.0763519          |
| 2020-01-25 | 2.0910778          |
| 2020-01-26 | 2.1205296          |
| 2020-01-27 | 2.1353715          |
| 2020-01-28 | 2.1647073          |
| 2020-01-29 | 2.1794332          |
| 2020-01-30 | 2.208885           |
| 2020-01-31 | 2.223475           |
| 2020-02-01 | 2.2530627          |
| 2020-02-02 | 2.26765            |
| 2020-02-03 | 2.2969752          |
| 2020-02-04 | 2.3111656          |
| 2020-02-05 | 2.3407503          |
| 2020-02-06 | 2.3556             |
| 2020-02-07 | 2.385045           |
| 2020-02-08 | 2.3998979          |
| 2020-02-09 | 2.4293445          |
| 2020-02-10 | 2.4439349999999997 |
| 2020-02-11 | 2.4730944          |
| 2020-02-12 | 2.4879673          |
| 2020-02-13 | 2.5171200000000002 |
| 2020-02-14 | 2.53184            |
| 2020-02-15 | 2.5615758          |
| 2020-02-16 | 2.6353275          |
| 2020-02-17 | 2.7236625          |
| 2020-02-18 | 2.797123           |
| 2020-02-19 | 2.8852767999999998 |
| 2020-02-20 | 2.9588808          |
| 2020-02-21 | 3.0473919          |
| 2020-02-22 | 3.1215304          |
| 2020-02-23 | 3.2098756          |
| 2020-02-24 | 3.2831175          |
| 2020-02-25 | 3.3712693          |
| 2020-02-26 | 3.4448778          |
| 2020-02-27 | 3.533208           |
| 2020-02-28 | 3.6068165          |
| 2020-02-29 | 3.6509815999999997 |
| 2020-03-01 | 3.6949208000000002 |
| 2020-03-02 | 3.7687552          |
| 2020-03-03 | 3.8568496          |
| 2020-03-04 | 3.9297861          |
| 2020-03-05 | 4.0180959          |
| 2020-03-06 | 4.091465           |
| 2020-03-07 | 4.18048            |
| 2020-03-08 | 4.2533575          |
| 2020-03-09 | 4.341397           |
| 2020-03-10 | 4.41549            |
| 2020-03-11 | 4.5040446          |
| 2020-03-12 | 4.57792            |
| 2020-03-13 | 4.6670324999999995 |
| 2020-03-14 | 4.7409026          |
| 2020-03-15 | 4.8292424          |
| 2020-03-16 | 4.9323055          |
| 2020-03-17 | 5.0206453          |
| 2020-03-18 | 5.1240216          |
| 2020-03-19 | 5.2141368          |
| 2020-03-20 | 5.3178549          |
| 2020-03-21 | 5.4215968          |
| 2020-03-22 | 5.5099924          |
| 2020-03-23 | 5.6137302          |
| 2020-03-24 | 5.7172187999999995 |
| 2020-03-25 | 5.8052748          |
| 2020-03-26 | 5.9090959          |
| 2020-03-27 | 6.0109008          |
| 2020-03-28 | 6.0992964          |
| 2020-03-29 | 6.2027614          |
| 2020-03-30 | 6.3058952          |
| 2020-03-31 | 6.3946428          |
| 2020-04-01 | 6.4977822          |
| 2020-04-02 | 6.6005632          |
| 2020-04-03 | 6.6886004          |
| 2020-04-04 | 6.7920974          |
| 2020-04-05 | 6.8804978          |
| 2020-04-06 | 6.9836316          |
| 2020-04-07 | 7.0863806          |
| 2020-04-08 | 7.1751658          |
| 2020-04-09 | 7.2779044          |
| 2020-04-10 | 7.3805817          |
| 2020-04-11 | 7.4685663          |
| 2020-04-12 | 7.5691126          |
| 2020-04-13 | 7.6713082          |
| 2020-04-14 | 7.7578616          |
| 2020-04-15 | 7.8613878          |
| 2020-04-16 | 7.9644397          |
| 2020-04-17 | 8.0674916          |
| 2020-04-18 | 8.1705435          |
| 2020-04-19 | 8.2583688          |
| 2020-04-20 | 8.3619256          |
| 2020-04-21 | 8.464              |
| 2020-04-22 | 8.56704            |
| 2020-04-23 | 8.6705512          |
| 2020-04-24 | 8.7735968          |
| 2020-04-25 | 8.8619216          |
| 2020-04-26 | 8.9649672          |
| 2020-04-27 | 9.0680128          |
| 2020-04-28 | 9.1716191          |
| 2020-04-29 | 9.274104           |
| 2020-04-30 | 9.3777229          |
| 2020-05-01 | 9.4622594          |
| 2020-05-02 | 9.56254            |
| 2020-05-03 | 9.6660468          |
| 2020-05-04 | 9.7651824          |
| 2020-05-05 | 9.8675247          |
| 2020-05-06 | 9.9739224          |
| 2020-05-07 | 10.0757335         |
| 2020-05-08 | 10.1628134         |
| 2020-05-09 | 10.2645786         |
| 2020-05-10 | 10.3675185         |
| 2020-05-11 | 10.4698888         |
| 2020-05-12 | 10.573398300000001 |
| 2020-05-13 | 10.6757574         |
| 2020-05-14 | 10.7639868         |
| 2020-05-15 | 10.8663299         |
| 2020-05-16 | 10.9551505         |
| 2020-05-17 | 11.0439807         |
| 2020-05-18 | 11.1322149         |
| 2020-05-19 | 11.2198387         |
| 2020-05-20 | 11.3048383         |
| 2020-05-21 | 11.3897875         |
| 2020-05-22 | 11.4773417         |
| 2020-05-23 | 11.564178          |
| 2020-05-24 | 11.6517076         |
| 2020-05-25 | 11.7378693         |
| 2020-05-26 | 11.8266575         |
| 2020-05-27 | 11.9154553         |
| 2020-05-28 | 12.0023019         |
| 2020-05-29 | 12.0911045         |
| 2020-05-30 | 12.1792535         |
| 2020-05-31 | 12.2680705         |
| 2020-06-01 | 12.3555515         |
| 2020-06-02 | 12.4430229         |
| 2020-06-03 | 12.5311671         |
| 2020-06-04 | 12.6199985         |
| 2020-06-05 | 12.7074555         |
| 2020-06-06 | 12.7934222         |
| 2020-06-07 | 12.880060499999999 |
| 2020-06-08 | 12.9607623         |
| 2020-06-09 | 13.0473196         |
| 2020-06-10 | 13.135378          |
| 2020-06-11 | 13.2249681         |
| 2020-06-12 | 13.3145786         |
| 2020-06-13 | 13.4026574         |
| 2020-06-14 | 13.4891739         |
| 2020-06-15 | 13.5765025         |
| 2020-06-16 | 13.5896056         |
| 2020-06-17 | 13.6034469         |
| 2020-06-18 | 13.6173792         |
| 2020-06-19 | 13.6289874         |
| 2020-06-20 | 13.642077          |
| 2020-06-21 | 13.6551632         |
| 2020-06-22 | 13.668246          |
| 2020-06-23 | 13.6814187         |
| 2020-06-24 | 13.6960826         |
| 2020-06-25 | 13.7075675         |
| 2020-06-26 | 13.7361389         |
| 2020-06-27 | 13.7499544         |
| 2020-06-28 | 13.7615145         |
| 2020-06-29 | 13.774572          |
| 2020-06-30 | 13.7868733         |
| 2020-07-01 | 13.800771          |
| 2020-07-02 | 13.8138184         |
| 2020-07-03 | 13.8268624         |
| 2020-07-04 | 13.8415095         |
| 2020-07-05 | 13.8537916         |
| 2020-07-06 | 13.8684362         |
| 2020-07-07 | 13.8798576         |
| 2020-07-08 | 13.8929804         |
| 2020-07-09 | 13.919787          |
| 2020-07-10 | 13.932044          |
| 2020-07-11 | 13.9475362         |
| 2020-07-12 | 13.9645566         |
| 2020-07-13 | 13.97356           |
| 2020-07-14 | 13.9865668         |
| 2020-07-15 | 14.0020584         |
| 2020-07-16 | 13.89964           |
| 2020-07-17 | 13.8094928         |
| 2020-07-18 | 13.705499          |
| 2020-07-19 | 13.603110000000001 |
| 2020-07-20 | 13.5146088         |
| 2020-07-21 | 13.4122254         |
| 2020-07-22 | 13.306748          |
| 2020-07-23 | 13.2220848         |
| 2020-07-24 | 13.1188941         |
| 2020-07-25 | 13.01803           |
| 2020-07-26 | 12.9309752         |
| 2020-07-27 | 12.8315624         |
| 2020-07-28 | 12.72984           |
| 2020-07-29 | 12.6413568         |
| 2020-07-30 | 12.5374815         |
| 2020-07-31 | 12.43363           |
| 2020-08-01 | 12.3437532         |
| 2020-08-02 | 12.2413761         |
| 2020-08-03 | 12.136924          |
| 2020-08-04 | 12.0331653         |
| 2020-08-05 | 11.9447851         |
| 2020-08-06 | 11.840418          |
| 2020-08-07 | 11.7367283         |
| 2020-08-08 | 11.6470392         |
| 2020-08-09 | 11.542769          |
| 2020-08-10 | 11.4397866         |
| 2020-08-11 | 11.3508822         |
| 2020-08-12 | 11.246004          |
| 2020-08-13 | 11.1418601         |
| 2020-08-14 | 11.0542439         |
| 2020-08-15 | 10.951425          |
| 2020-08-16 | 10.892346          |
| 2020-08-17 | 10.830232          |
| 2020-08-18 | 10.7712576         |
| 2020-08-19 | 10.6982816         |
| 2020-08-20 | 10.6392447         |
| 2020-08-21 | 10.58268           |
| 2020-08-22 | 10.5183085         |
| 2020-08-23 | 10.4605281         |
| 2020-08-24 | 10.4003884         |
| 2020-08-25 | 10.3408359         |
| 2020-08-26 | 10.270304          |
| 2020-08-27 | 10.21013           |
| 2020-08-28 | 10.1506728         |
| 2020-08-29 | 10.0923356         |
| 2020-08-30 | 10.0339984         |
| 2020-08-31 | 9.9739512          |
| 2020-09-01 | 9.913856           |
| 2020-09-02 | 9.8533084          |
| 2020-09-03 | 9.7815696          |
| 2020-09-04 | 9.7232592          |
| 2020-09-05 | 9.6649488          |
| 2020-09-06 | 9.6066384          |
| 2020-09-07 | 9.5449875          |
| 2020-09-08 | 9.474003           |
| 2020-09-09 | 9.4192201          |
| 2020-09-10 | 9.3464286          |
| 2020-09-11 | 9.2887696          |
| 2020-09-12 | 9.2311034          |
| 2020-09-13 | 9.173997           |
| 2020-09-14 | 9.1157494          |
| 2020-09-15 | 9.0575018          |
| 2020-09-16 | 8.9269964          |
| 2020-09-17 | 8.794844           |
| 2020-09-18 | 8.6778196          |
| 2020-09-19 | 8.5457221          |
| 2020-09-20 | 8.429776799999999  |
| 2020-09-21 | 8.298231           |
| 2020-09-22 | 8.1652428          |
| 2020-09-23 | 8.0488044          |
| 2020-09-24 | 7.9178112          |
| 2020-09-25 | 7.800408           |
| 2020-09-26 | 7.6680081          |
| 2020-09-27 | 7.5347762          |
| 2020-09-28 | 7.416573           |
| 2020-09-29 | 7.2843897          |
| 2020-09-30 | 7.1662973          |
| 2020-10-01 | 7.0350368          |
| 2020-10-02 | 6.902985           |
| 2020-10-03 | 6.7863039          |
| 2020-10-04 | 6.6551064          |
| 2020-10-05 | 6.539265           |
| 2020-10-06 | 6.4065393          |
| 2020-10-07 | 6.275016           |
| 2020-10-08 | 6.1584304          |
| 2020-10-09 | 6.026215           |
| 2020-10-10 | 5.8951606          |
| 2020-10-11 | 5.7768904          |
| 2020-10-12 | 5.6459071          |
| 2020-10-13 | 5.529453           |
| 2020-10-14 | 5.3991708          |
| 2020-10-15 | 5.268219           |
| 2020-10-16 | 5.1947232          |
| 2020-10-17 | 5.1076608          |
| 2020-10-18 | 5.020287           |
| 2020-10-19 | 4.932618           |
| 2020-10-20 | 4.8449706          |
| 2020-10-21 | 4.7715857          |
| 2020-10-22 | 4.6839845          |
| 2020-10-23 | 4.5966902          |
| 2020-10-24 | 4.5091268          |
| 2020-10-25 | 4.4216155          |
| 2020-10-26 | 4.34751            |
| 2020-10-27 | 4.2595308          |
| 2020-10-28 | 4.1751648          |
| 2020-10-29 | 4.0884078          |
| 2020-10-30 | 4.0014204          |
| 2020-10-31 | 3.9284702          |
| 2020-11-01 | 3.841493           |
| 2020-11-02 | 3.7542827          |
| 2020-11-03 | 3.6670832          |
| 2020-11-04 | 3.594388           |
| 2020-11-05 | 3.5069914          |
| 2020-11-06 | 3.4202536          |
| 2020-11-07 | 3.3337120000000002 |
| 2020-11-08 | 3.246544           |
| 2020-11-09 | 3.1734852          |
| 2020-11-10 | 3.0937398          |
| 2020-11-11 | 2.9990574          |
| 2020-11-12 | 2.9121281999999997 |
| 2020-11-13 | 2.8250235          |
| 2020-11-14 | 2.752074           |
| 2020-11-15 | 2.665332           |
| 2020-11-16 | 2.6365248          |
| 2020-11-17 | 2.60739            |
| 2020-11-18 | 2.5782588          |
| 2020-11-19 | 2.5491311999999997 |
| 2020-11-20 | 2.534805           |
| 2020-11-21 | 2.5056801          |
| 2020-11-22 | 2.4765588          |
| 2020-11-23 | 2.447458           |
| 2020-11-24 | 2.4181934          |
| 2020-11-25 | 2.3890845          |
| 2020-11-26 | 2.3601259          |
| 2020-11-27 | 2.345355           |
| 2020-11-28 | 2.316256           |
| 2020-11-29 | 2.2873028          |
| 2020-11-30 | 2.2580844          |
| 2020-12-01 | 2.2291346          |
| 2020-12-02 | 2.200048           |
| 2020-12-03 | 2.170965           |
| 2020-12-04 | 2.1563578          |
| 2020-12-05 | 2.1275456999999998 |
| 2020-12-06 | 2.098469           |
| 2020-12-07 | 2.0693959          |
| 2020-12-08 | 2.0403264          |
| 2020-12-09 | 2.0113856          |
| 2020-12-10 | 1.9969152000000001 |
| 2020-12-11 | 1.9676072          |
| 2020-12-12 | 1.9386717999999998 |
| 2020-12-13 | 1.9096308          |
| 2020-12-14 | 1.880697           |
| 2020-12-15 | 1.8517632          |
| 2020-12-16 | 1.8517632          |
| 2020-12-17 | 1.851648           |
| 2020-12-18 | 1.851648           |
| 2020-12-19 | 1.8514176          |
| 2020-12-20 | 1.8514176          |
| 2020-12-21 | 1.8515328          |
| 2020-12-22 | 1.8515328          |
| 2020-12-23 | 1.8508544          |
| 2020-12-24 | 1.8507392          |
| 2020-12-25 | 1.8508544          |
| 2020-12-26 | 1.8508544          |
| 2020-12-27 | 1.8508544          |
| 2020-12-28 | 1.8513024          |
| 2020-12-29 | 1.8511872          |
| 2020-12-30 | 1.8511872          |
| 2020-12-31 | 1.8510719999999998 |
| 2021-01-01 | 1.8364962          |
| 2021-01-02 | 1.8363946          |
| 2021-01-03 | 1.8364962          |
| 2021-01-04 | 1.8366105          |
| 2021-01-05 | 1.8363946          |
| 2021-01-06 | 1.8362802999999999 |
| 2021-01-07 | 1.8362802999999999 |
| 2021-01-08 | 1.8362802999999999 |
| 2021-01-09 | 1.8360517          |
| 2021-01-10 | 1.8359374          |
| 2021-01-11 | 1.8359374          |
| 2021-01-12 | 1.8358230999999998 |
| 2021-01-13 | 1.8360517          |
| 2021-01-14 | 1.8363946          |
| 2021-01-15 | 1.8362802999999999 |
| 2021-01-16 | 1.865082           |
| 2021-01-17 | 1.8939979999999998 |
| 2021-01-18 | 1.9082184          |
| 2021-01-19 | 1.9232597999999999 |
| 2021-01-20 | 1.952181           |
| 2021-01-21 | 1.966764           |
| 2021-01-22 | 1.9958112          |
| 2021-01-23 | 2.0103987          |
| 2021-01-24 | 2.039706           |
| 2021-01-25 | 2.0540442          |
| 2021-01-26 | 2.0828448          |
| 2021-01-27 | 2.0974395          |
| 2021-01-28 | 2.1267519          |
| 2021-01-29 | 2.1412196          |
| 2021-01-30 | 2.170035           |
| 2021-01-31 | 2.1842301          |
| 2021-02-01 | 2.2134357          |
| 2021-02-02 | 2.2279026          |
| 2021-02-03 | 2.2569612          |
| 2021-02-04 | 2.2707381          |
| 2021-02-05 | 2.2996647          |
| 2021-02-06 | 2.313984           |
| 2021-02-07 | 2.342763           |
| 2021-02-08 | 2.3575179          |
| 2021-02-09 | 2.3864445          |
| 2021-02-10 | 2.4007584          |
| 2021-02-11 | 2.4296832          |
| 2021-02-12 | 2.4441456          |
| 2021-02-13 | 2.4732243          |
| 2021-02-14 | 2.4878424          |
| 2021-02-15 | 2.5166142000000002 |
| 2021-02-16 | 2.5895751000000002 |
| 2021-02-17 | 2.67621            |
| 2021-02-18 | 2.748369           |
| 2021-02-19 | 2.8356692          |
| 2021-02-20 | 2.9078469          |
| 2021-02-21 | 2.9946482999999997 |
| 2021-02-22 | 3.066792           |
| 2021-02-23 | 3.153588           |
| 2021-02-24 | 3.2262971          |
| 2021-02-25 | 3.3125079          |
| 2021-02-26 | 3.3846228          |
| 2021-02-27 | 3.470976           |
| 2021-02-28 | 3.5435084999999997 |
| 2021-03-01 | 3.6298365          |
| 2021-03-02 | 3.7023744          |
| 2021-03-03 | 3.788913           |
| 2021-03-04 | 3.8617011          |
| 2021-03-05 | 3.9484809          |
| 2021-03-06 | 4.0207974          |
| 2021-03-07 | 4.1075772          |
| 2021-03-08 | 4.1798937          |
| 2021-03-09 | 4.2666735          |
| 2021-03-10 | 4.33845            |
| 2021-03-11 | 4.425219           |
| 2021-03-12 | 4.4972466          |
| 2021-03-13 | 4.5837566          |
| 2021-03-14 | 4.6560556          |
| 2021-03-15 | 4.740748           |
| 2021-03-16 | 4.840147           |
| 2021-03-17 | 4.9250289          |
| 2021-03-18 | 5.025816           |
| 2021-03-19 | 5.1105918          |
| 2021-03-20 | 5.2109989          |
| 2021-03-21 | 5.3113808          |
| 2021-03-22 | 5.3979794          |
| 2021-03-23 | 5.4990111          |
| 2021-03-24 | 5.6007412          |
| 2021-03-25 | 5.686996           |
| 2021-03-26 | 5.7891167          |
| 2021-03-27 | 5.8901736          |
| 2021-03-28 | 5.9767938          |
| 2021-03-29 | 6.0774718          |
| 2021-03-30 | 6.1773668          |
| 2021-03-31 | 6.2639654          |
| 2021-04-01 | 6.3649971          |
| 2021-04-02 | 6.4660288          |
| 2021-04-03 | 6.5522188          |
| 2021-04-04 | 6.6528293          |
| 2021-04-05 | 6.7398374          |
| 2021-04-06 | 6.8387772          |
| 2021-04-07 | 6.9393389          |
| 2021-04-08 | 7.025462           |
| 2021-04-09 | 7.1259993999999995 |
| 2021-04-10 | 7.2265242          |
| 2021-04-11 | 7.3126131          |
| 2021-04-12 | 7.4135762          |
| 2021-04-13 | 7.5136536          |
| 2021-04-14 | 7.6015534          |
| 2021-04-15 | 7.699212           |
| 2021-04-16 | 7.8011118          |
| 2021-04-17 | 7.9020504          |
| 2021-04-18 | 8.00199            |
| 2021-04-19 | 8.0890029          |
| 2021-04-20 | 8.1884016          |
| 2021-04-21 | 8.2898325          |
| 2021-04-22 | 8.3897046          |
| 2021-04-23 | 8.4906117          |
| 2021-04-24 | 8.5915188          |
| 2021-04-25 | 8.6780106          |
| 2021-04-26 | 8.7789177          |
| 2021-04-27 | 8.879332           |
| 2021-04-28 | 8.9796728          |
| 2021-04-29 | 9.081135           |
| 2021-04-30 | 9.1831194          |
| 2021-05-01 | 9.275918           |
| 2021-05-02 | 9.38613            |
| 2021-05-03 | 9.4918761          |
| 2021-05-04 | 9.602436           |
| 2021-05-05 | 9.7126579          |
| 2021-05-06 | 9.821169           |
| 2021-05-07 | 9.932911           |
| 2021-05-08 | 10.0273083         |
| 2021-05-09 | 10.1381708         |
| 2021-05-10 | 10.247316          |
| 2021-05-11 | 10.3586032         |
| 2021-05-12 | 10.4680648         |
| 2021-05-13 | 10.576005          |
| 2021-05-14 | 10.6738776         |
| 2021-05-15 | 10.7851877         |
| 2021-05-16 | 10.883407          |
| 2021-05-17 | 10.9785686         |
| 2021-05-18 | 11.0739259         |
| 2021-05-19 | 11.1712356         |
| 2021-05-20 | 11.2700795         |
| 2021-05-21 | 11.370955          |
| 2021-05-22 | 11.4688288         |
| 2021-05-23 | 11.5655159         |
| 2021-05-24 | 11.6623338         |
| 2021-05-25 | 11.76128           |
| 2021-05-26 | 11.85765           |
| 2021-05-27 | 11.9555998         |
| 2021-05-28 | 12.0563873         |
| 2021-05-29 | 12.1559569         |
| 2021-05-30 | 12.2556873         |
| 2021-05-31 | 12.3527395         |
| 2021-06-01 | 12.4520983         |
| 2021-06-02 | 12.5529635         |
| 2021-06-03 | 12.6533167         |
| 2021-06-04 | 12.7502229         |
| 2021-06-05 | 12.8385895         |
| 2021-06-06 | 12.9283401         |
| 2021-06-07 | 13.0247655         |
| 2021-06-08 | 13.1242939         |
| 2021-06-09 | 13.2223637         |
| 2021-06-10 | 13.3228805         |
| 2021-06-11 | 13.4159801         |
| 2021-06-12 | 13.5037788         |
| 2021-06-13 | 13.5922875         |
| 2021-06-14 | 13.6816125         |
| 2021-06-15 | 13.78028           |
| 2021-06-16 | 13.7882326         |
| 2021-06-17 | 13.8031227         |
| 2021-06-18 | 13.8156            |
| 2021-06-19 | 13.8304875         |
| 2021-06-20 | 13.841562          |
| 2021-06-21 | 13.8548627         |
| 2021-06-22 | 13.8689056         |
| 2021-06-23 | 13.8822936         |
| 2021-06-24 | 13.89792           |
| 2021-06-25 | 13.9128            |
| 2021-06-26 | 13.94256           |
| 2021-06-27 | 13.95275           |
| 2021-06-28 | 13.9755126         |
| 2021-06-29 | 13.999796          |
| 2021-06-30 | 14.0170419         |
| 2021-07-01 | 14.0327856         |
| 2021-07-02 | 14.0484368         |
| 2021-07-03 | 14.0625792         |
| 2021-07-04 | 14.078232          |
| 2021-07-05 | 14.0899132         |
| 2021-07-06 | 14.1040498         |
| 2021-07-07 | 14.1189432         |
| 2021-07-08 | 14.1330774         |
| 2021-07-09 | 14.1612459         |
| 2021-07-10 | 14.1825152         |
| 2021-07-11 | 14.1902653         |
| 2021-07-12 | 14.2042968         |
| 2021-07-13 | 14.215175          |
| 2021-07-14 | 14.2333104         |
| 2021-07-15 | 14.2458063         |
| 2021-07-16 | 14.13999           |
| 2021-07-17 | 14.0499296         |
| 2021-07-18 | 13.9449025         |
| 2021-07-19 | 13.839144          |
| 2021-07-20 | 13.7483808         |
| 2021-07-21 |                    |
| 2021-07-22 |                    |
| 2021-07-23 | 13.44926           |
| 2021-07-24 | 13.3435926         |
| 2021-07-25 | 13.23875           |
| 2021-07-26 | 13.1502072         |
| 2021-07-27 | 13.0460766         |
| 2021-07-28 | 12.942729          |
| 2021-07-29 | 12.852             |
| 2021-07-30 | 12.7485606         |
| 2021-07-31 | 12.642985          |
| 2021-08-01 | 12.55239           |
| 2021-08-02 | 12.4482825         |
| 2021-08-03 | 12.343428          |
| 2021-08-04 | 12.2386684         |
| 2021-08-05 | 12.1474011         |
| 2021-08-06 | 12.042594          |
| 2021-08-07 | 11.9365147         |
| 2021-08-08 | 11.8460501         |
| 2021-08-09 | 11.740664          |
| 2021-08-10 | 11.6353017         |
| 2021-08-11 | 11.5455207         |
| 2021-08-12 | 11.440814          |
| 2021-08-13 | 11.3348991         |
| 2021-08-14 | 11.2463705         |
| 2021-08-15 | 11.142375          |
| 2021-08-16 | 11.082949          |
| 2021-08-17 | 11.0241908         |
| 2021-08-18 | 10.9635066         |
| 2021-08-19 | 10.8873956         |
| 2021-08-20 | 10.8261603         |
| 2021-08-21 | 10.766105          |
| 2021-08-22 | 10.7073547         |
| 2021-08-23 | 10.646733          |
| 2021-08-24 | 10.5855545         |
| 2021-08-25 | 10.5249632         |
| 2021-08-26 | 10.4495424         |
| 2021-08-27 | 10.38961           |
| 2021-08-28 | 10.3285008         |
| 2021-08-29 | 10.2679652         |
| 2021-08-30 | 10.2080624         |
| 2021-08-31 | 10.149876          |
| 2021-09-01 | 10.09052           |
| 2021-09-02 | 10.0300148         |
| 2021-09-03 | 9.9541508          |
| 2021-09-04 | 9.8953452          |
| 2021-09-05 | 9.8360028          |
| 2021-09-06 | 9.7771876          |
| 2021-09-07 | 9.7162045          |
| 2021-09-08 | 9.6558273          |
| 2021-09-09 | 9.5948159          |
| 2021-09-10 | 9.5201538          |
| 2021-09-11 | 9.4603278          |
| 2021-09-12 | 9.3988598          |
| 2021-09-13 | 9.33849            |
| 2021-09-14 | 9.279198           |
| 2021-09-15 | 9.218351           |
| 2021-09-16 | 9.083434           |
| 2021-09-17 | 8.948561999999999  |
| 2021-09-18 | 8.828548           |
| 2021-09-19 | 8.6947027          |
| 2021-09-20 | 8.5723266          |
| 2021-09-21 | 8.437653           |
| 2021-09-22 | 8.3030244          |
| 2021-09-23 | 8.1846212          |
| 2021-09-24 | 8.0509824          |
| 2021-09-25 | 7.9321032          |
| 2021-09-26 | 7.7971758          |
| 2021-09-27 | 7.6627222          |
| 2021-09-28 | 7.543104           |
| 2021-09-29 | 7.4091387          |
| 2021-09-30 | 7.2916672          |
| 2021-10-01 | 7.1577308          |
| 2021-10-02 | 7.0250125          |
| 2021-10-03 | 6.9071168          |
| 2021-10-04 | 6.7743696          |
| 2021-10-05 | 6.6564             |
| 2021-10-06 | 6.5225664          |
| 2021-10-07 | 6.3894528          |
| 2021-10-08 | 6.2700272          |
| 2021-10-09 | 6.136937           |
| 2021-10-10 | 6.002507           |
| 2021-10-11 | 5.8839126          |
| 2021-10-12 | 5.7524542          |
| 2021-10-13 | 5.633847           |
| 2021-10-14 | 5.4995364          |
| 2021-10-15 | 5.3670639          |
| 2021-10-16 | 5.2931374          |
| 2021-10-17 | 5.204144           |
| 2021-10-18 | 5.1148488          |
| 2021-10-19 | 5.024724           |
| 2021-10-20 | 4.9357852          |
| 2021-10-21 | 4.8613368999999995 |
| 2021-10-22 | 4.7726803          |
| 2021-10-23 | 4.6840237          |
| 2021-10-24 | 4.5951183          |
| 2021-10-25 | 4.506192           |
| 2021-10-26 | 4.43157            |
| 2021-10-27 | 4.3429386          |
| 2021-10-28 | 4.2540768          |
| 2021-10-29 | 4.1649708          |
| 2021-10-30 | 4.0766028          |
| 2021-10-31 | 4.0022906          |
| 2021-11-01 | 3.913679           |
| 2021-11-02 | 3.8246271          |
| 2021-11-03 | 3.7358233          |
| 2021-11-04 | 3.6615712          |
| 2021-11-05 | 3.5729848          |
| 2021-11-06 | 3.4842096          |
| 2021-11-07 | 3.395237           |
| 2021-11-08 | 3.306464           |
| 2021-11-09 | 3.232659           |
| 2021-11-10 | 3.1437521999999998 |
| 2021-11-11 | 3.0548439          |
| 2021-11-12 | 2.9661369          |
| 2021-11-13 | 2.87742            |
| 2021-11-14 | 2.8034879999999998 |
| 2021-11-15 | 2.7149568          |
| 2021-11-16 | 2.685137           |
| 2021-11-17 | 2.655486           |
| 2021-11-18 | 2.6256779999999997 |
| 2021-11-19 | 2.596176           |
| 2021-11-20 | 2.5812675          |
| 2021-11-21 | 2.5514905          |
| 2021-11-22 | 2.5219934999999998 |
| 2021-11-23 | 2.4926317          |
| 2021-11-24 | 2.4628492          |
| 2021-11-25 | 2.4332219999999998 |
| 2021-11-26 | 2.4038588          |
| 2021-11-27 | 2.3889816          |
| 2021-11-28 | 2.35936            |
| 2021-11-29 | 2.3297258          |
| 2021-11-30 | 2.3002356          |
| 2021-12-01 | 2.270884           |
| 2021-12-02 | 2.2412552          |
| 2021-12-03 | 2.211645           |
| 2021-12-04 | 2.1967666          |
| 2021-12-05 | 2.1672798          |
| 2021-12-06 | 2.137561           |
| 2021-12-07 | 2.1080774          |
| 2021-12-08 | 2.0785938          |
| 2021-12-09 | 2.049694           |
| 2021-12-10 | 2.034948           |
| 2021-12-11 | 2.0052248          |
| 2021-12-12 | 1.9757362          |
| 2021-12-13 | 1.9463532          |
| 2021-12-14 | 1.917084           |
| 2021-12-15 | 1.8874879999999998 |
| 2021-12-16 | 1.8873728          |
| 2021-12-17 | 1.8873728          |
| 2021-12-18 | 1.8872704          |
| 2021-12-19 | 1.8872704          |
| 2021-12-20 | 1.8871552          |
| 2021-12-21 | 1.8871552          |
| 2021-12-22 | 1.8871552          |
| 2021-12-23 | 1.8872704          |
| 2021-12-24 | 1.8883456          |
| 2021-12-25 | 1.8882303999999999 |
| 2021-12-26 | 1.8883456          |
| 2021-12-27 | 1.888128           |
| 2021-12-28 | 1.8882303999999999 |
| 2021-12-29 | 1.8882303999999999 |
| 2021-12-30 | 1.8882303999999999 |
| 2021-12-31 | 1.8883456          |
| 2022-01-01 | 1.8732627          |
| 2022-01-02 | 1.8730595          |
| 2022-01-03 | 1.8732627          |
| 2022-01-04 | 1.8732627          |
| 2022-01-05 | 1.8734785999999999 |
| 2022-01-06 | 1.8732627          |
| 2022-01-07 | 1.873377           |
| 2022-01-08 | 1.8730595          |
| 2022-01-09 | 1.8730595          |
| 2022-01-10 | 1.8729452          |
| 2022-01-11 | 1.8729452          |
| 2022-01-12 | 1.8728436          |
| 2022-01-13 | 1.8728436          |
| 2022-01-14 | 1.8729452          |
| 2022-01-15 | 1.8728436          |
| 2022-01-16 | 1.902234           |
| 2022-01-17 | 1.9315033          |
| 2022-01-18 | 1.9463532          |
| 2022-01-19 | 1.9609919          |
| 2022-01-20 | 1.990359           |
| 2022-01-21 | 2.0052248          |
| 2022-01-22 | 2.0344788          |
| 2022-01-23 | 2.0494577          |
| 2022-01-24 | 2.0788194          |
| 2022-01-25 | 2.0933356          |
| 2022-01-26 | 2.1229344          |
| 2022-01-27 | 2.1374305          |
| 2022-01-28 | 2.1667947          |
| 2022-01-29 | 2.1817864          |
| 2022-01-30 | 2.211015           |
| 2022-01-31 | 2.2258759          |
| 2022-02-01 | 2.2553577          |
| 2022-02-02 | 2.2697136          |
| 2022-02-03 | 2.2991904          |
| 2022-02-04 | 2.3139288000000002 |
| 2022-02-05 | 2.3432784          |
| 2022-02-06 | 2.358016           |
| 2022-02-07 | 2.3873454          |
| 2022-02-08 | 2.4022288          |
| 2022-02-09 | 2.4315555          |
| 2022-02-10 | 2.4464416          |
| 2022-02-11 | 2.4762024          |
| 2022-02-12 | 2.4903671          |
| 2022-02-13 | 2.5198389          |
| 2022-02-14 | 2.5347124          |
| 2022-02-15 | 2.5641857999999997 |
| 2022-02-16 | 2.6378693          |
| 2022-02-17 | 2.7262895          |
| 2022-02-18 | 2.800144           |
| 2022-02-19 | 2.8885696          |
| 2022-02-20 | 2.9620767          |
| 2022-02-21 | 3.0503313          |
| 2022-02-22 | 3.1245408          |
| 2022-02-23 | 3.2126006          |
| 2022-02-24 | 3.2861057          |
| 2022-02-25 | 3.3743379          |
| 2022-02-26 | 3.4478028          |
| 2022-02-27 | 3.5364240000000002 |
| 2022-02-28 | 3.6102955          |
| 2022-03-01 | 3.6987109          |
| 2022-03-02 | 3.7725952          |
| 2022-03-03 | 3.8610154          |
| 2022-03-04 | 3.9346989          |
| 2022-03-05 | 4.0231191          |
| 2022-03-06 | 4.0975254          |
| 2022-03-07 | 4.1859612          |
| 2022-03-08 | 4.2593976          |
| 2022-03-09 | 4.3483295          |
| 2022-03-10 | 4.42203            |
| 2022-03-11 | 4.5097056          |
| 2022-03-12 | 4.5839223          |
| 2022-03-13 | 4.6728653          |
| 2022-03-14 | 4.7463122          |
| 2022-03-15 | 4.8350152          |
| 2022-03-16 | 4.9379335          |
| 2022-03-17 | 5.0263741          |
| 2022-03-18 | 5.1295548          |
| 2022-03-19 | 5.2182786          |
| 2022-03-20 | 5.3214649          |
| 2022-03-21 | 5.4243568          |
| 2022-03-22 | 5.5124982          |
| 2022-03-23 | 5.6156733          |
| 2022-03-24 | 5.7184992          |
| 2022-03-25 | 5.8072842          |
| 2022-03-26 | 5.9100984          |
| 2022-03-27 | 6.0129408          |
| 2022-03-28 | 6.1013664          |
| 2022-03-29 | 6.2045296          |
| 2022-03-30 | 6.3076928          |
| 2022-03-31 | 6.3957277999999995 |
| 2022-04-01 | 6.4988847          |
| 2022-04-02 | 6.6016832          |
| 2022-04-03 | 6.6900986          |
| 2022-04-04 | 6.7932499          |
| 2022-04-05 | 6.8816653          |
| 2022-04-06 | 6.9836316          |
| 2022-04-07 | 7.0867654          |
| 2022-04-08 | 7.1755554          |
| 2022-04-09 | 7.2786948          |
| 2022-04-10 | 7.3801809          |
| 2022-04-11 | 7.46811            |
| 2022-04-12 | 7.5695238          |
| 2022-04-13 | 7.6713082          |
| 2022-04-14 | 7.7605493          |
| 2022-04-15 | 7.86315            |
| 2022-04-16 | 7.966225           |
| 2022-04-17 | 8.0688616          |
| 2022-04-18 | 8.171931           |
| 2022-04-19 | 8.2597713          |
| 2022-04-20 | 8.3619256          |
| 2022-04-21 | 8.4673925          |
| 2022-04-22 | 8.5680294          |
| 2022-04-23 | 8.6710813          |
| 2022-04-24 | 8.7725836          |
| 2022-04-25 | 8.8608982          |
| 2022-04-26 | 8.9649672          |
| 2022-04-27 | 9.0669656          |
| 2022-04-28 | 9.17056            |
| 2022-04-29 | 9.272529           |
| 2022-04-30 | 9.3750475          |
| 2022-05-01 | 9.4627738          |
| 2022-05-02 | 9.56852            |
| 2022-05-03 | 9.6749163          |
| 2022-05-04 | 9.7813176          |
| 2022-05-05 | 9.8883257          |
| 2022-05-06 | 9.9954828          |
| 2022-05-07 | 10.1032705         |
| 2022-05-08 | 10.1970179         |
| 2022-05-09 | 10.303178          |
| 2022-05-10 | 10.4106645         |
| 2022-05-11 | 10.5164536         |
| 2022-05-12 | 10.6222184         |
| 2022-05-13 | 10.729917          |
| 2022-05-14 | 10.8246696         |
| 2022-05-15 | 10.9325443         |
| 2022-05-16 | 11.025702          |
| 2022-05-17 | 11.1195313         |
| 2022-05-18 | 11.2140466         |
| 2022-05-19 | 11.3067444         |
| 2022-05-20 | 11.3982718         |
| 2022-05-21 | 11.489840000000001 |
| 2022-05-22 | 11.5833234         |
| 2022-05-23 | 11.6742793         |
| 2022-05-24 | 11.767327          |
| 2022-05-25 | 11.8609952         |
| 2022-05-26 | 11.956826          |
| 2022-05-27 | 12.0527576         |
| 2022-05-28 | 12.1460122         |
| 2022-05-29 | 12.2372693         |
| 2022-05-30 | 12.3293025         |
| 2022-05-31 | 12.4220445         |
| 2022-06-01 | 12.515509699999999 |
| 2022-06-02 | 12.6083573         |
| 2022-06-03 | 12.6983551         |
| 2022-06-04 | 12.7876753         |
| 2022-06-05 | 12.8763035         |
| 2022-06-06 | 12.9684932         |
| 2022-06-07 | 13.0608102         |
| 2022-06-08 | 13.1501658         |
| 2022-06-09 | 13.2402326         |
| 2022-06-10 | 13.3318305         |
| 2022-06-11 | 13.4204851         |
| 2022-06-12 | 13.5067719         |
| 2022-06-13 | 13.5946613         |
| 2022-06-14 | 13.6801421         |
| 2022-06-15 | 13.768625          |
| 2022-06-16 | 13.785824999999999 |
| 2022-06-17 | 13.7992293         |
| 2022-06-18 | 13.8148576         |
| 2022-06-19 | 13.8266786         |
| 2022-06-20 | 13.84305           |
| 2022-06-21 | 13.857935          |
| 2022-06-22 | 13.87049           |
| 2022-06-23 | 13.887705          |
| 2022-06-24 | 13.904925          |
| 2022-06-25 | 13.921402          |
| 2022-06-26 | 13.9504308         |
| 2022-06-27 | 13.963724599999999 |
| 2022-06-28 | 13.9793625         |
| 2022-06-29 | 13.995848          |
| 2022-06-30 | 14.0123369         |
| 2022-07-01 | 14.0248728         |
| 2022-07-02 | 14.0389125         |
| 2022-07-03 | 14.0530448         |
| 2022-07-04 | 14.0686875         |
| 2022-07-05 | 14.0844264         |
| 2022-07-06 | 14.0984625         |
| 2022-07-07 | 14.11335           |
| 2022-07-08 | 14.128237500000001 |
| 2022-07-09 | 14.1604851         |
| 2022-07-10 | 14.1729            |
| 2022-07-11 | 14.1838802         |
| 2022-07-12 | 14.1971418         |
| 2022-07-13 | 14.213647          |
| 2022-07-14 | 14.2292952         |
| 2022-07-15 | 14.2417869         |
| 2022-07-16 | 14.13676           |
| 2022-07-17 | 14.0459648         |
| 2022-07-18 | 13.9409671         |
| 2022-07-19 | 13.837655999999999 |
| 2022-07-20 | 13.7452392         |
| 2022-07-21 | 13.641108599999999 |
| 2022-07-22 | 13.535430999999999 |
| 2022-07-23 | 13.44474           |
| 2022-07-24 | 13.3353402         |
| 2022-07-25 | 13.229761          |
| 2022-07-26 | 13.1427816         |
| 2022-07-27 | 13.0373066         |
| 2022-07-28 | 12.932463          |
| 2022-07-29 | 12.8425824         |
| 2022-07-30 | 12.7428187         |
| 2022-07-31 | 12.64086           |
| 2022-08-01 | 12.5530652         |
| 2022-08-02 | 12.450375          |
| 2022-08-03 | 12.345503          |
| 2022-08-04 | 12.2407259         |
| 2022-08-05 | 12.1494436         |
| 2022-08-06 | 12.043971          |
| 2022-08-07 | 11.94061           |
| 2022-08-08 | 11.8520276         |
| 2022-08-09 | 11.745957          |
| 2022-08-10 | 11.6425053         |
| 2022-08-11 | 11.5519698         |
| 2022-08-12 | 11.446666          |
| 2022-08-13 | 11.3432158         |
| 2022-08-14 | 11.2515181         |
| 2022-08-15 | 11.147475          |
| 2022-08-16 | 11.0867536         |
| 2022-08-17 | 11.0279008         |
| 2022-08-18 | 10.9671966         |
| 2022-08-19 | 10.8935528         |
| 2022-08-20 | 10.8316278         |
| 2022-08-21 | 10.772195          |
| 2022-08-22 | 10.7134111         |
| 2022-08-23 | 10.6533294         |
| 2022-08-24 | 10.5938966         |
| 2022-08-25 | 10.5338966         |
| 2022-08-26 | 10.4596096         |
| 2022-08-27 | 10.39955           |
| 2022-08-28 | 10.340124          |
| 2022-08-29 | 10.2818744         |
| 2022-08-30 | 10.2236112         |
| 2022-08-31 | 10.1607516         |
| 2022-09-01 | 10.10072           |
| 2022-09-02 | 10.0407632         |
| 2022-09-03 | 9.963678999999999  |
| 2022-09-04 | 9.904283           |
| 2022-09-05 | 9.8454174          |
| 2022-09-06 | 9.7843707          |
| 2022-09-07 | 9.7222305          |
| 2022-09-08 | 9.663444           |
| 2022-09-09 | 9.6029681          |
| 2022-09-10 | 9.5271516          |
| 2022-09-11 | 9.4677924          |
| 2022-09-12 | 9.4068482          |
| 2022-09-13 | 9.345924           |
| 2022-09-14 | 9.2860214          |
| 2022-09-15 | 9.2261882          |
| 2022-09-16 | 9.0926903          |
| 2022-09-17 | 8.9587092          |
| 2022-09-18 | 8.8400508          |
| 2022-09-19 | 8.7065601          |
| 2022-09-20 | 8.5879017          |
| 2022-09-21 | 8.453442           |
| 2022-09-22 | 8.3218179          |
| 2022-09-23 | 8.2027043          |
| 2022-09-24 | 8.0692064          |
| 2022-09-25 | 7.9501128          |
| 2022-09-26 | 7.8161477999999995 |
| 2022-09-27 | 7.6826652          |
| 2022-09-28 | 7.564014           |
| 2022-09-29 | 7.4292789          |
| 2022-09-30 | 7.3094152          |
| 2022-10-01 | 7.1755904          |
| 2022-10-02 | 7.04216            |
| 2022-10-03 | 6.922341           |
| 2022-10-04 | 6.788934           |
| 2022-10-05 | 6.66999            |
| 2022-10-06 | 6.5365902          |
| 2022-10-07 | 6.4028448000000004 |
| 2022-10-08 | 6.2846128          |
| 2022-10-09 | 6.150881           |
| 2022-10-10 | 6.017123           |
| 2022-10-11 | 5.8982406          |
| 2022-10-12 | 5.764202           |
| 2022-10-13 | 5.6453532          |
| 2022-10-14 | 5.511366           |
| 2022-10-15 | 5.3774094          |
| 2022-10-16 | 5.3027318          |
| 2022-10-17 | 5.2138592          |
| 2022-10-18 | 5.1249866          |
| 2022-10-19 | 5.03557            |
| 2022-10-20 | 4.9464064          |
| 2022-10-21 | 4.8718319999999995 |
| 2022-10-22 | 4.7826933          |
| 2022-10-23 | 4.6933118          |
| 2022-10-24 | 4.6034531          |
| 2022-10-25 | 4.5146405          |
| 2022-10-26 | 4.44012            |
| 2022-10-27 | 4.3508178          |
| 2022-10-28 | 4.2617952          |
| 2022-10-29 | 4.1727822          |
| 2022-10-30 | 4.0839996          |
| 2022-10-31 | 4.0095534          |
| 2022-11-01 | 3.920781           |
| 2022-11-02 | 3.8315683          |
| 2022-11-03 | 3.7436663          |
| 2022-11-04 | 3.6688376          |
| 2022-11-05 | 3.5798818          |
| 2022-11-06 | 3.4911244          |
| 2022-11-07 | 3.402551           |
| 2022-11-08 | 3.3136096          |
| 2022-11-09 | 3.2387253          |
| 2022-11-10 | 3.1490985          |
| 2022-11-11 | 3.0602259          |
| 2022-11-12 | 2.9713428          |
| 2022-11-13 | 2.8828215          |
| 2022-11-14 | 2.80858            |
| 2022-11-15 | 2.7197224          |
| 2022-11-16 | 2.6910884          |
| 2022-11-17 | 2.661966           |
| 2022-11-18 | 2.632531           |
| 2022-11-19 | 2.6026528          |
| 2022-11-20 | 2.587585           |
| 2022-11-21 | 2.5580126          |
| 2022-11-22 | 2.5284402          |
| 2022-11-23 | 2.4985805          |
| 2022-11-24 | 2.4688779          |
| 2022-11-25 | 2.4393105          |
| 2022-11-26 | 2.4095964          |
| 2022-11-27 | 2.394684           |
| 2022-11-28 | 2.36512            |
| 2022-11-29 | 2.3352874          |
| 2022-11-30 | 2.3053368          |
| 2022-12-01 | 2.2759044          |
| 2022-12-02 | 2.2459672          |
| 2022-12-03 | 2.216415           |
| 2022-12-04 | 2.2018922          |
| 2022-12-05 | 2.1723366          |
| 2022-12-06 | 2.142781           |
| 2022-12-07 | 2.1132254          |
| 2022-12-08 | 2.0834301          |
| 2022-12-09 | 2.0538779          |
| 2022-12-10 | 2.0389914          |
| 2022-12-11 | 2.0094408          |
| 2022-12-12 | 1.9796624          |
| 2022-12-13 | 1.9500096          |
| 2022-12-14 | 1.920243           |
| 2022-12-15 | 1.8905984          |
| 2022-12-16 | 1.8904831999999998 |
| 2022-12-17 | 1.8902656          |
| 2022-12-18 | 1.8903808          |
| 2022-12-19 | 1.8902656          |
| 2022-12-20 | 1.8903808          |
| 2022-12-21 | 1.8903808          |
| 2022-12-22 | 1.8903808          |
| 2022-12-23 | 1.8902656          |
| 2022-12-24 | 1.8900608          |
| 2022-12-25 | 1.8901632          |
| 2022-12-26 | 1.8900608          |
| 2022-12-27 | 1.8903808          |
| 2022-12-28 | 1.8909183999999999 |
| 2022-12-29 | 1.8909183999999999 |
| 2022-12-30 | 1.8909183999999999 |
| 2022-12-31 | 1.8915584          |
| 2023-01-01 | 1.8776315000000001 |
| 2023-01-02 | 1.8776315000000001 |
| 2023-01-03 | 1.8775298999999999 |
| 2023-01-04 | 1.8774156          |
| 2023-01-05 | 1.8774156          |
| 2023-01-06 | 1.8776315000000001 |
| 2023-01-07 | 1.8775298999999999 |
| 2023-01-08 | 1.8775298999999999 |
| 2023-01-09 | 1.8775298999999999 |
| 2023-01-10 | 1.8776315000000001 |
| 2023-01-11 | 1.8774156          |
| 2023-01-12 | 1.8775298999999999 |
| 2023-01-13 | 1.8774156          |
| 2023-01-14 | 1.8774156          |
| 2023-01-15 | 1.8782665          |
| 2023-01-16 | 1.9079616          |
| 2023-01-17 | 1.9379746999999998 |
| 2023-01-18 | 1.9530984          |
| 2023-01-19 | 1.9677882          |
| 2023-01-20 | 1.997379           |
| 2023-01-21 | 2.0121744          |
| 2023-01-22 | 2.0418756          |
| 2023-01-23 | 2.0565606          |
| 2023-01-24 | 2.0860386          |
| 2023-01-25 | 2.1009468          |
| 2023-01-26 | 2.1301776          |
| 2023-01-27 | 2.1450865          |
| 2023-01-28 | 2.1748062          |
| 2023-01-29 | 2.1894676          |
| 2023-01-30 | 2.219055           |
| 2023-01-31 | 2.2338487          |
| 2023-02-01 | 2.263176           |
| 2023-02-02 | 2.2778448          |
| 2023-02-03 | 2.307552           |
| 2023-02-04 | 2.322344           |
| 2023-02-05 | 2.3520711          |
| 2023-02-06 | 2.36672            |
| 2023-02-07 | 2.3960448          |
| 2023-02-08 | 2.4108352          |
| 2023-02-09 | 2.440416           |
| 2023-02-10 | 2.4547748          |
| 2023-02-11 | 2.4847872          |
| 2023-02-12 | 2.4994255          |
| 2023-02-13 | 2.529432           |
| 2023-02-14 | 2.5445164          |
| 2023-02-15 | 2.5739646          |
| 2023-02-16 | 2.647768           |
| 2023-02-17 | 2.7370010000000002 |
| 2023-02-18 | 2.810803           |
| 2023-02-19 | 2.8997416          |
| 2023-02-20 | 2.9737146          |
| 2023-02-21 | 3.0628134          |
| 2023-02-22 | 3.1369852          |
| 2023-02-23 | 3.2259422          |
| 2023-02-24 | 3.3001101          |
| 2023-02-25 | 3.3894977          |
| 2023-02-26 | 3.4631064          |
| 2023-02-27 | 3.551688           |
| 2023-02-28 | 3.6256815          |
| 2023-03-01 | 3.7151263          |
| 2023-03-02 | 3.7891328          |
| 2023-03-03 | 3.8777048          |
| 2023-03-04 | 3.9519471          |
| 2023-03-05 | 4.0409733          |
| 2023-03-06 | 4.1147614          |
| 2023-03-07 | 4.2037964          |
| 2023-03-08 | 4.2780381          |
| 2023-03-09 | 4.3663834999999995 |
| 2023-03-10 | 4.44114            |
| 2023-03-11 | 4.531248           |
| 2023-03-12 | 4.605288           |
| 2023-03-13 | 4.6946432          |
| 2023-03-14 | 4.7694962          |
| 2023-03-15 | 4.8605664          |
| 2023-03-16 | 4.965705           |
| 2023-03-17 | 5.0555296          |
| 2023-03-18 | 5.1593088          |
| 2023-03-19 | 5.2488288          |
| 2023-03-20 | 5.3532329          |
| 2023-03-21 | 5.4601264          |
| 2023-03-22 | 5.5503844          |
| 2023-03-23 | 5.6549163          |
| 2023-03-24 | 5.7597824          |
| 2023-03-25 | 5.8481814          |
| 2023-03-26 | 5.9520831          |
| 2023-03-27 | 6.0556584          |
| 2023-03-28 | 6.1447122          |
| 2023-03-29 | 6.2496608          |
| 2023-03-30 | 6.353232           |
| 2023-03-31 | 6.4426432          |
| 2023-04-01 | 6.5465568          |
| 2023-04-02 | 6.6515904          |
| 2023-04-03 | 6.7425809999999995 |
| 2023-04-04 | 6.8457578          |
| 2023-04-05 | 6.9348566          |
| 2023-04-06 | 7.039611           |
| 2023-04-07 | 7.1452069          |
| 2023-04-08 | 7.2355538          |
| 2023-04-09 | 7.3424702          |
| 2023-04-10 | 7.4490183          |
| 2023-04-11 | 7.5411687          |
| 2023-04-12 | 7.6448762          |
| 2023-04-13 | 7.7494061          |
| 2023-04-14 | 7.8386507          |
| 2023-04-15 | 7.94325            |
| 2023-04-16 | 8.047375           |
| 2023-04-17 | 8.1519384          |
| 2023-04-18 | 8.2565685          |
| 2023-04-19 | 8.344875           |
| 2023-04-20 | 8.4480344          |
| 2023-04-21 | 8.5526075          |
| 2023-04-22 | 8.6562606          |
| 2023-04-23 | 8.7603737          |
| 2023-04-24 | 8.8644868          |
| 2023-04-25 | 8.953245           |
| 2023-04-26 | 9.0578397          |
| 2023-04-27 | 9.16146            |
| 2023-04-28 | 9.2660659          |
| 2023-04-29 | 9.369675           |
| 2023-04-30 | 9.4742921          |
| 2023-05-01 | 9.5640463          |
| 2023-05-02 | 9.667645           |
| 2023-05-03 | 9.7722837          |
| 2023-05-04 | 9.8742112          |
| 2023-05-05 | 9.9771661          |
| 2023-05-06 | 10.08186           |
| 2023-05-07 | 10.183621          |
| 2023-05-08 | 10.2733734         |
| 2023-05-09 | 10.3768868         |
| 2023-05-10 | 10.4786265         |
| 2023-05-11 | 10.5826696         |
| 2023-05-12 | 10.6867127         |
| 2023-05-13 | 10.7913366         |
| 2023-05-14 | 10.8805212         |
| 2023-05-15 | 10.9839787         |
| 2023-05-16 | 11.075021          |
| 2023-05-17 | 11.1635399         |
| 2023-05-18 | 11.2521237         |
| 2023-05-19 | 11.3394008         |
| 2023-05-20 | 11.4291856         |
| 2023-05-21 | 11.51774           |
| 2023-05-22 | 11.6082373         |
| 2023-05-23 | 11.6986763         |
| 2023-05-24 | 11.7892138         |
| 2023-05-25 | 11.8790526         |
| 2023-05-26 | 11.9696255         |
| 2023-05-27 | 12.0581913         |
| 2023-05-28 | 12.1466658         |
| 2023-05-29 | 12.2352118         |
| 2023-05-30 | 12.3250746         |
| 2023-05-31 | 12.4121915         |
| 2023-06-01 | 12.4986056         |
| 2023-06-02 | 12.5848954         |
| 2023-06-03 | 12.6740446         |
| 2023-06-04 | 12.7617335         |
| 2023-06-05 | 12.852343          |
| 2023-06-06 | 12.9429729         |
| 2023-06-07 | 13.0358157         |
| 2023-06-08 | 13.13021           |
| 2023-06-09 | 13.2245862         |
| 2023-06-10 | 13.313841          |
| 2023-06-11 | 13.4008433         |
| 2023-06-12 | 13.4893575         |
| 2023-06-13 | 13.5732058         |
| 2023-06-14 | 13.6639677         |
| 2023-06-15 | 13.7570625         |
| 2023-06-16 | 13.7749908         |
| 2023-06-17 | 13.7868075         |
| 2023-06-18 | 13.8031648         |
| 2023-06-19 | 13.82352           |
| 2023-06-20 | 13.84305           |
| 2023-06-21 | 13.8571902         |
| 2023-06-22 | 13.8720744         |
| 2023-06-23 | 13.8837864         |
| 2023-06-24 | 13.8971728         |
| 2023-06-25 | 13.9104625         |
| 2023-06-26 | 13.9402175         |
| 2023-06-27 | 13.9543446         |
| 2023-06-28 | 13.9746675         |
| 2023-06-29 | 13.993498          |
| 2023-06-30 | 14.0083847         |
| 2023-07-01 | 14.0232714         |
| 2023-07-02 | 14.0358006         |
| 2023-07-03 | 14.0506848         |
| 2023-07-04 | 14.0671755         |
| 2023-07-05 | 14.07648           |
| 2023-07-06 | 14.0897501         |
| 2023-07-07 | 14.1031116         |
| 2023-07-08 | 14.1147617         |
| 2023-07-09 | 14.1468858         |
| 2023-07-10 | 14.1577632         |
| 2023-07-11 | 14.1750173         |
| 2023-07-12 | 14.188365          |
| 2023-07-13 | 14.201614          |
| 2023-07-14 | 14.21572           |
| 2023-07-15 | 14.2273362         |
| 2023-07-16 | 14.12327           |
| 2023-07-17 | 14.0333152         |
| 2023-07-18 | 13.9300042         |
| 2023-07-19 | 13.8291            |
| 2023-07-20 | 13.73988           |
| 2023-07-21 | 13.63579           |
| 2023-07-22 | 13.530153          |
| 2023-07-23 | 13.4378696         |
| 2023-07-24 | 13.3323801         |
| 2023-07-25 | 13.227536          |
| 2023-07-26 | 13.130936          |
| 2023-07-27 | 13.022573          |
| 2023-07-28 | 12.916455          |
| 2023-07-29 | 12.823056          |
| 2023-07-30 | 12.7177086         |
| 2023-07-31 | 12.615955          |
| 2023-08-01 | 12.5247912         |
| 2023-08-02 | 12.424428          |
| 2023-08-03 | 12.319109          |
| 2023-08-04 | 12.2145545         |
| 2023-08-05 | 12.1247702         |
| 2023-08-06 | 12.018213          |
| 2023-08-07 | 11.9123444         |
| 2023-08-08 | 11.8199882         |
| 2023-08-09 | 11.713488          |
| 2023-08-10 | 11.6071137         |
| 2023-08-11 | 11.517471          |
| 2023-08-12 | 11.412478          |
| 2023-08-13 | 11.3087282         |
| 2023-08-14 | 11.2166204         |
| 2023-08-15 | 11.111025          |
| 2023-08-16 | 11.050498          |
| 2023-08-17 | 10.9918396         |
| 2023-08-18 | 10.933839          |
| 2023-08-19 | 10.8610076         |
| 2023-08-20 | 10.8010827         |
| 2023-08-21 | 10.7412375         |
| 2023-08-22 | 10.6807498         |
| 2023-08-23 | 10.6154718         |
| 2023-08-24 | 10.558104          |
| 2023-08-25 | 10.4976667         |
| 2023-08-26 | 10.4236352         |
| 2023-08-27 | 10.36497           |
| 2023-08-28 | 10.3045584         |
| 2023-08-29 | 10.2442296         |
| 2023-08-30 | 10.1832944         |
| 2023-08-31 | 10.1240892         |
| 2023-09-01 | 10.063728          |
| 2023-09-02 | 10.0039212         |
| 2023-09-03 | 9.9288541          |
| 2023-09-04 | 9.8679982          |
| 2023-09-05 | 9.8082231          |
| 2023-09-06 | 9.747928           |
| 2023-09-07 | 9.687712           |
| 2023-09-08 | 9.626337           |
| 2023-09-09 | 9.5666714          |
| 2023-09-10 | 9.4911354          |
| 2023-09-11 | 9.4314264          |
| 2023-09-12 | 9.3707102          |
| 2023-09-13 | 9.310518           |
| 2023-09-14 | 9.2509028          |
| 2023-09-15 | 9.1907342          |
| 2023-09-16 | 9.0577493          |
| 2023-09-17 | 8.925308           |
| 2023-09-18 | 8.8065556          |
| 2023-09-19 | 8.6721032          |
| 2023-09-20 | 8.5534512          |
| 2023-09-21 | 8.420952           |
| 2023-09-22 | 8.2879896          |
| 2023-09-23 | 8.1684183          |
| 2023-09-24 | 8.0359136          |
| 2023-09-25 | 7.9177384          |
| 2023-09-26 | 7.7843697          |
| 2023-09-27 | 7.6514298          |
| 2023-09-28 | 7.532394           |
| 2023-09-29 | 7.3982169          |
| 2023-09-30 | 7.2796873          |
| 2023-10-01 | 7.1459696          |
| 2023-10-02 | 7.011095           |
| 2023-10-03 | 6.8918459          |
| 2023-10-04 | 6.7590266          |
| 2023-10-05 | 6.6402             |
| 2023-10-06 | 6.507396           |
| 2023-10-07 | 6.374592           |
| 2023-10-08 | 6.2562048          |
| 2023-10-09 | 6.1230345          |
| 2023-10-10 | 5.9895962          |
| 2023-10-11 | 5.8702214          |
| 2023-10-12 | 5.736194           |
| 2023-10-13 | 5.6172354          |
| 2023-10-14 | 5.4842472          |
| 2023-10-15 | 5.3512734          |
| 2023-10-16 | 5.2775644          |
| 2023-10-17 | 5.1885152          |
| 2023-10-18 | 5.1006628          |
| 2023-10-19 | 5.011906           |
| 2023-10-20 | 4.9229262          |
| 2023-10-21 | 4.8492297          |
| 2023-10-22 | 4.7602448          |
| 2023-10-23 | 4.6712803          |
| 2023-10-24 | 4.5823362          |
| 2023-10-25 | 4.493443           |
| 2023-10-26 | 4.41927            |
| 2023-10-27 | 4.3308846          |
| 2023-10-28 | 4.24224            |
| 2023-10-29 | 4.1529294          |
| 2023-10-30 | 4.0641             |
| 2023-10-31 | 3.9902582          |
| 2023-11-01 | 3.9016745          |
| 2023-11-02 | 3.8131275          |
| 2023-11-03 | 3.7245901          |
| 2023-11-04 | 3.6509816          |
| 2023-11-05 | 3.56224            |
| 2023-11-06 | 3.47392            |
| 2023-11-07 | 3.385209           |
| 2023-11-08 | 3.29672            |
| 2023-11-09 | 3.2229354          |
| 2023-11-10 | 3.134295           |
| 2023-11-11 | 3.0454668          |
| 2023-11-12 | 2.9573733          |
| 2023-11-13 | 2.868918           |
| 2023-11-14 | 2.795356           |
| 2023-11-15 | 2.7069344          |
| 2023-11-16 | 2.6775112          |
| 2023-11-17 | 2.647782           |
| 2023-11-18 | 2.6180774          |
| 2023-11-19 | 2.5885024          |
| 2023-11-20 | 2.573655           |
| 2023-11-21 | 2.5443802          |
| 2023-11-22 | 2.5149654          |
| 2023-11-23 | 2.4855506          |
| 2023-11-24 | 2.4571211          |
| 2023-11-25 | 2.427414           |
| 2023-11-26 | 2.3977137          |
| 2023-11-27 | 2.3828742          |
| 2023-11-28 | 2.353456           |
| 2023-11-29 | 2.3243064          |
| 2023-11-30 | 2.2947444          |
| 2023-12-01 | 2.2653246          |
| 2023-12-02 | 2.2357832          |
| 2023-12-03 | 2.206365           |
| 2023-12-04 | 2.1916559          |
| 2023-12-05 | 2.1624876          |
| 2023-12-06 | 2.1329355          |
| 2023-12-07 | 2.1034013          |
| 2023-12-08 | 2.0738703          |
| 2023-12-09 | 2.0442174          |
| 2023-12-10 | 2.0296212          |
| 2023-12-11 | 2.0002064          |
| 2023-12-12 | 1.9707916          |
| 2023-12-13 | 1.9413768          |
| 2023-12-14 | 1.912404           |
| 2023-12-15 | 1.8829824          |
| 2023-12-16 | 1.8828672          |
| 2023-12-17 | 1.8829824          |
| 2023-12-18 | 1.8828672          |
| 2023-12-19 | 1.8830848          |
| 2023-12-20 | 1.8830848          |
| 2023-12-21 | 1.8827648          |
| 2023-12-22 | 1.8833024          |
| 2023-12-23 | 1.8833024          |
| 2023-12-24 | 1.8830848          |
| 2023-12-25 | 1.8830848          |
| 2023-12-26 | 1.8827648          |
| 2023-12-27 | 1.8827648          |
| 2023-12-28 | 1.8827648          |
| 2023-12-29 | 1.8827648          |
| 2023-12-30 | 1.8829824          |
| 2023-12-31 | 1.8827648          |
| 2024-01-01 | 1.8680557          |
| 2024-01-02 | 1.8679541          |
| 2024-01-03 | 1.8679541          |
| 2024-01-04 | 1.8680557          |
| 2024-01-05 | 1.8680557          |
| 2024-01-06 | 1.8679541          |
| 2024-01-07 | 1.8684748          |
| 2024-01-08 | 1.8683732          |
| 2024-01-09 | 1.8683732          |
| 2024-01-10 | 1.8683732          |
| 2024-01-11 | 1.8681573          |
| 2024-01-12 | 1.8681573          |
| 2024-01-13 | 1.8682716          |
| 2024-01-14 | 1.8685891          |
| 2024-01-15 | 1.8683732          |
| 2024-01-16 | 1.8976932          |
| 2024-01-17 | 1.9275471          |
| 2024-01-18 | 1.9422612          |
| 2024-01-19 | 1.9572014          |
| 2024-01-20 | 1.986525           |
| 2024-01-21 | 2.0013488          |
| 2024-01-22 | 2.0307804          |
| 2024-01-23 | 2.045385           |
| 2024-01-24 | 2.0749278          |
| 2024-01-25 | 2.08953            |
| 2024-01-26 | 2.11896            |
| 2024-01-27 | 2.133791           |
| 2024-01-28 | 2.1629727          |
| 2024-01-29 | 2.1780568          |
| 2024-01-30 | 2.20749            |
| 2024-01-31 | 2.2223425          |
| 2024-02-01 | 2.2516398          |
| 2024-02-02 | 2.267265           |
| 2024-02-03 | 2.29632            |
| 2024-02-04 | 2.31104            |
| 2024-02-05 | 2.34048            |
| 2024-02-06 | 2.355472           |
| 2024-02-07 | 2.3849154          |
| 2024-02-08 | 2.400175           |
| 2024-02-09 | 2.4293445          |
| 2024-02-10 | 2.4440678          |
| 2024-02-11 | 2.47338            |
| 2024-02-12 | 2.4881025          |
| 2024-02-13 | 2.5176843          |
| 2024-02-14 | 2.5324076          |
| 2024-02-15 | 2.561715           |
| 2024-02-16 | 2.6353275          |
| 2024-02-17 | 2.7238105          |
| 2024-02-18 | 2.797275           |
| 2024-02-19 | 2.88561            |
| 2024-02-20 | 2.9593833          |
| 2024-02-21 | 3.0475575          |
| 2024-02-22 | 3.1210004          |
| 2024-02-23 | 3.2091344          |
| 2024-02-24 | 3.28256            |
| 2024-02-25 | 3.3712693          |
| 2024-02-26 | 3.445065           |
| 2024-02-27 | 3.532992           |
| 2024-02-28 | 3.606596           |
| 2024-02-29 | 3.6509816          |
| 2024-03-01 | 3.6951467          |
| 2024-03-02 | 3.76896            |
| 2024-03-03 | 3.857295           |
| 2024-03-04 | 3.9306939          |
| 2024-03-05 | 4.0187784          |
| 2024-03-06 | 4.0923824          |
| 2024-03-07 | 4.1807072          |
| 2024-03-08 | 4.2538199          |
| 2024-03-09 | 4.342636           |
| 2024-03-10 | 4.41651            |
| 2024-03-11 | 4.5045648          |
| 2024-03-12 | 4.5784487          |
| 2024-03-13 | 4.66624            |
| 2024-03-14 | 4.73984            |
| 2024-03-15 | 4.8295376          |
| 2024-03-16 | 4.934282           |
| 2024-03-17 | 5.0238166          |
| 2024-03-18 | 5.1275016          |
| 2024-03-19 | 5.2167918          |
| 2024-03-20 | 5.3205624          |
| 2024-03-21 | 5.4246512          |
| 2024-03-22 | 5.5134332          |
| 2024-03-23 | 5.6162829          |
| 2024-03-24 | 5.7191588          |
| 2024-03-25 | 5.8075994          |
| 2024-03-26 | 5.9104593          |
| 2024-03-27 | 6.0139608          |
| 2024-03-28 | 6.1024014          |
| 2024-03-29 | 6.2059189          |
| 2024-03-30 | 6.3091052          |
| 2024-03-31 | 6.3964656          |
| 2024-04-01 | 6.5000313          |
| 2024-04-02 | 6.6035648          |
| 2024-04-03 | 6.6923686          |
| 2024-04-04 | 6.7955549          |
| 2024-04-05 | 6.8832531          |
| 2024-04-06 | 6.9864282          |
| 2024-04-07 | 7.0891704          |
| 2024-04-08 | 7.1776008          |
| 2024-04-09 | 7.2803744          |
| 2024-04-10 | 7.3843893          |
| 2024-04-11 | 7.4728251          |
| 2024-04-12 | 7.5755376          |
| 2024-04-13 | 7.6787064          |
| 2024-04-14 | 7.7676111          |
| 2024-04-15 | 7.8689706          |
| 2024-04-16 | 7.9725547          |
| 2024-04-17 | 8.0757116          |
| 2024-04-18 | 8.1784245          |
| 2024-04-19 | 8.2672887          |
| 2024-04-20 | 8.3695368          |
| 2024-04-21 | 8.4726825          |
| 2024-04-22 | 8.5748388          |
| 2024-04-23 | 8.6784438          |
| 2024-04-24 | 8.7815832          |
| 2024-04-25 | 8.8690252          |
| 2024-04-26 | 8.9726406          |
| 2024-04-27 | 9.0757744          |
| 2024-04-28 | 9.1784098          |
| 2024-04-29 | 9.281538           |
| 2024-04-30 | 9.3851758          |
| 2024-05-01 | 9.4767912          |
| 2024-05-02 | 9.58217            |
| 2024-05-03 | 9.6875307          |
| 2024-05-04 | 9.7902152          |
| 2024-05-05 | 9.8928214          |
| 2024-05-06 | 9.9966354          |
| 2024-05-07 | 10.1032705         |
| 2024-05-08 | 10.1952213         |
| 2024-05-09 | 10.303178          |
| 2024-05-10 | 10.408338          |
| 2024-05-11 | 10.5110424         |
| 2024-05-12 | 10.6143813         |
| 2024-05-13 | 10.7207694         |
| 2024-05-14 | 10.8136896         |
| 2024-05-15 | 10.9207942         |
| 2024-05-16 | 11.0138565         |
| 2024-05-17 | 11.1075904         |
| 2024-05-18 | 11.2007234         |
| 2024-05-19 | 11.2940023         |
| 2024-05-20 | 11.3860447         |
| 2024-05-21 | 11.47744           |
| 2024-05-22 | 11.5715303         |
| 2024-05-23 | 11.6650714         |
| 2024-05-24 | 11.7586833         |
| 2024-05-25 | 11.8516469         |
| 2024-05-26 | 11.9440265         |
| 2024-05-27 | 12.0323204         |
| 2024-05-28 | 12.1255055         |
| 2024-05-29 | 12.2193279         |
| 2024-05-30 | 12.3133028         |
| 2024-05-31 | 12.4073485         |
| 2024-06-01 | 12.5013809         |
| 2024-06-02 | 12.5955676         |
| 2024-06-03 | 12.6862425         |