| datetime   | inflow             |
|------------|--------------------|
| 1970-12-02 | 1812.74829         |
| 1970-12-03 | 1757.41724         |
| 1970-12-04 | 1939.10168         |
| 1970-12-05 | 1988.99036         |
| 1970-12-06 | 1921.39514         |
| 1970-12-07 | 1762.87549         |
| 1970-12-08 | 1336.3855          |
| 1970-12-09 | 1542.6051          |
| 1970-12-10 | 1791.87097         |
| 1970-12-11 | 1827.7511          |
| 1970-12-12 | 1732.64832         |
| 1970-12-13 | 1841.18433         |
| 1970-12-14 | 1586.99377         |
| 1970-12-15 | 1456.47656         |
| 1970-12-16 | 1462.66895         |
| 1970-12-17 | 1678.65442         |
| 1970-12-18 | 2241.87085         |
| 1970-12-19 | 2166.42358         |
| 1970-12-20 | 1776.43066         |
| 1970-12-21 | 2389.35669         |
| 1970-12-22 | 2778.25928         |
| 1970-12-23 | 2133.86646         |
| 1970-12-24 | 2185.47632         |
| 1970-12-25 | 2063.93823         |
| 1970-12-26 | 2464.24146         |
| 1970-12-27 | 2223.60742         |
| 1970-12-28 | 1933.66492         |
| 1970-12-29 | 1849.39697         |
| 1970-12-30 | 2099.01123         |
| 1970-12-31 | 2151.03955         |
| 1971-01-01 | 1943.32214         |
| 1971-01-02 | 2633.56958         |
| 1971-01-03 | 2287.09375         |
| 1971-01-04 | 2143.94849         |
| 1971-01-05 | 1991.57092         |
| 1971-01-06 | 2360.146           |
| 1971-01-07 | 2464.98682         |
| 1971-01-08 | 2320.604           |
| 1971-01-09 | 2112.51758         |
| 1971-01-10 | 1853.28809         |
| 1971-01-11 | 2092.01831         |
| 1971-01-12 | 2617.86548         |
| 1971-01-13 | 2585.20313         |
| 1971-01-14 | 2448.36328         |
| 1971-01-15 | 2635.20923         |
| 1971-01-16 | 2030.73694         |
| 1971-01-17 | 1864.73059         |
| 1971-01-18 | 2368.6311          |
| 1971-01-19 | 2557.77539         |
| 1971-01-20 | 2321.28003         |
| 1971-01-21 | 2325.24536         |
| 1971-01-22 | 1574.28894         |
| 1971-01-23 | 2348.3479          |
| 1971-01-24 | 2214.02368         |
| 1971-01-25 | 2696.83325         |
| 1971-01-26 | 2766.12109         |
| 1971-01-27 | 2644.72485         |
| 1971-01-28 | 2552.15283         |
| 1971-01-29 | 2439.70044         |
| 1971-01-30 | 2910.94238         |
| 1971-01-31 | 2865.15259         |
| 1971-02-01 | 3133.6106          |
| 1971-02-02 | 2782.14209         |
| 1971-02-03 | 2958.03418         |
| 1971-02-04 | 2644.104           |
| 1971-02-05 | 3112.05518         |
| 1971-02-06 | 2986.57056         |
| 1971-02-07 | 2978.4397          |
| 1971-02-08 | 3041.94116         |
| 1971-02-09 | 3199.15186         |
| 1971-02-10 | 3052.02344         |
| 1971-02-11 | 2576.03955         |
| 1971-02-12 | 2798.45044         |
| 1971-02-13 | 3164.99292         |
| 1971-02-14 | 3120.21606         |
| 1971-02-15 | 3064.62402         |
| 1971-02-16 | 3023.2063          |
| 1971-02-17 | 3106.12061         |
| 1971-02-18 | 2835.22339         |
| 1971-02-19 | 2987.34058         |
| 1971-02-20 | 3060.81421         |
| 1971-02-21 | 3027.33691         |
| 1971-02-22 | 3057.26318         |
| 1971-02-23 | 3094.19385         |
| 1971-02-24 | 2706.19141         |
| 1971-02-25 | 3263.86621         |
| 1971-02-26 | 1192.66663         |
| 1971-02-27 | 3013.29224         |
| 1971-02-28 | 3059.73267         |
| 1971-03-01 | 3058.67407         |
| 1971-03-02 | 3075.96777         |
| 1971-03-03 | 3130.9917          |
| 1971-03-04 | 3165.71411         |
| 1971-03-05 | 3182.3103          |
| 1971-03-06 | 3012.76587         |
| 1971-03-07 | 3340.26904         |
| 1971-03-08 | 3125.32593         |
| 1971-03-09 | 3054.34106         |
| 1971-03-10 | 3024.67261         |
| 1971-03-11 | 2751.34692         |
| 1971-03-12 | 3093.48267         |
| 1971-03-13 | 3185.87012         |
| 1971-03-14 | 3007.37427         |
| 1971-03-15 | 2795.12451         |
| 1971-03-16 | 3030.11206         |
| 1971-03-17 | 2920.85815         |
| 1971-03-18 | 2999.31396         |
| 1971-03-19 | 3222.99756         |
| 1971-03-20 | 3073.32422         |
| 1971-03-21 | 3239.22998         |
| 1971-03-22 | 2903.8584          |
| 1971-03-23 | 3127.86377         |
| 1971-03-24 | 3104.79834         |
| 1971-03-25 | 2972.00708         |
| 1971-03-26 | 3247.69873         |
| 1971-03-27 | 3118.18994         |
| 1971-03-28 | 2893.18018         |
| 1971-03-29 | 2828.625           |
| 1971-03-30 | 2979.31323         |
| 1971-03-31 | 2561.51489         |
| 1971-04-01 | 3062.82617         |
| 1971-04-02 | 2913.60083         |
| 1971-04-03 | 3157.61255         |
| 1971-04-04 | 3032.85449         |
| 1971-04-05 | 3171.51904         |
| 1971-04-06 | 2799.57275         |
| 1971-04-07 | 3071.8125          |
| 1971-04-08 | 3053.00098         |
| 1971-04-09 | 3204.33228         |
| 1971-04-10 | 3021.04126         |
| 1971-04-11 | 3383.02026         |
| 1971-04-12 | 1992.69604         |
| 1971-04-13 | 3234.95874         |
| 1971-04-14 | 3393.84741         |
| 1971-04-15 | 2949.71436         |
| 1971-04-16 | 3424.27173         |
| 1971-04-17 | 3252.03882         |
| 1971-04-18 | 3118.7854          |
| 1971-04-19 | 3088.68652         |
| 1971-04-20 | 2734.45142         |
| 1971-04-21 | 3358.3269          |
| 1971-04-22 | 3358.13745         |
| 1971-04-23 | 2887.68701         |
| 1971-04-24 | 3144.14844         |
| 1971-04-25 | 3014.14136         |
| 1971-04-26 | 3077.42261         |
| 1971-04-27 | 3134.73096         |
| 1971-04-28 | 3083.55786         |
| 1971-04-29 | 3018.69507         |
| 1971-04-30 | 2164.83154         |
| 1971-05-01 | 1120.2179          |
| 1971-05-02 | 814.607422         |
| 1971-05-03 | 1154.36035         |
| 1971-05-04 | 855.173645         |
| 1971-05-05 | 1045.84961         |
| 1971-05-06 | 1227.55615         |
| 1971-05-07 | 1845.08142         |
| 1971-05-08 | 942.33667          |
| 1971-05-09 | 902.729248         |
| 1971-05-10 | 1289.86182         |
| 1971-05-11 | 1196.5918          |
| 1971-05-12 | 851.48877          |
| 1971-05-13 | 1084.79895         |
| 1971-05-14 | 1014.69757         |
| 1971-05-15 | 964.147095         |
| 1971-05-16 | 1139.42664         |
| 1971-05-17 | 1151.68042         |
| 1971-05-18 | 992.307556         |
| 1971-05-19 | 819.137085         |
| 1971-05-20 | 978.952393         |
| 1971-05-21 | 1201.03821         |
| 1971-05-22 | 1001.83838         |
| 1971-05-23 | 1084.60217         |
| 1971-05-24 | 1134.60266         |
| 1971-05-25 | 984.569824         |
| 1971-05-26 | 1290.8446          |
| 1971-05-27 | 1236.24829         |
| 1971-05-28 | 2614.97705         |
| 1971-05-29 | 2472.89941         |
| 1971-05-30 | 1469.54846         |
| 1971-05-31 | 1203.26843         |
| 1971-06-01 | 1169.22656         |
| 1971-06-02 | 917.960938         |
| 1971-06-03 | 1567.67688         |
| 1971-06-04 | 913.461243         |
| 1971-06-05 | 865.934143         |
| 1971-06-06 | 795.614075         |
| 1971-06-07 | 993.179199         |
| 1971-06-08 | 1109.01001         |
| 1971-06-09 | 1239.00171         |
| 1971-06-10 | 966.778076         |
| 1971-06-11 | 1151.71143         |
| 1971-06-12 | 1160.4812          |
| 1971-06-13 | 781.925171         |
| 1971-06-14 | 2273.27686         |
| 1971-06-15 | 1111.22229         |
| 1971-06-16 | 1106.96326         |
| 1971-06-17 | 1142.63708         |
| 1971-06-18 | 1249.20972         |
| 1971-06-19 | 1251.97327         |
| 1971-06-20 | 1180.68774         |
| 1971-06-21 | 1491.50085         |
| 1971-06-22 | 1380.27173         |
| 1971-06-23 | 966.224365         |
| 1971-06-24 | 583.371155         |
| 1971-06-25 | 756.180969         |
| 1971-06-26 | 749.458435         |
| 1971-06-27 | 758.411743         |
| 1971-06-28 | 748.583618         |
| 1971-06-29 | 630.708069         |
| 1971-06-30 | 669.152161         |
| 1971-07-01 | 684.756714         |
| 1971-07-02 | 1225.88318         |
| 1971-07-03 | 1367.22339         |
| 1971-07-04 | 1206.95117         |
| 1971-07-05 | 1034.28577         |
| 1971-07-06 | 1535.9082          |
| 1971-07-07 | 1209.1261          |
| 1971-07-08 | 1407.10315         |
| 1971-07-09 | 889.46991          |
| 1971-07-10 | 1330.68469         |
| 1971-07-11 | 1491.03223         |
| 1971-07-12 | 948.891235         |
| 1971-07-13 | 964.968628         |
| 1971-07-14 | 1270.77588         |
| 1971-07-15 | 1244.50623         |
| 1971-07-16 | 1460.63562         |
| 1971-07-17 | 1939.82544         |
| 1971-07-18 | 1981.71753         |
| 1971-07-19 | 2008.64746         |
| 1971-07-20 | 2360.67603         |
| 1971-07-21 | 2627.37207         |
| 1971-07-22 | 2782.51416         |
| 1971-07-23 | 2759.07446         |
| 1971-07-24 | 1970.57458         |
| 1971-07-25 | 2389.73413         |
| 1971-07-26 | 1826.29968         |
| 1971-07-27 | 2583.12134         |
| 1971-07-28 | 2557.96606         |
| 1971-07-29 | 2410.7312          |
| 1971-07-30 | 1950.12207         |
| 1971-07-31 | 1989.3374          |
| 1971-08-01 | 2077.3147          |
| 1971-08-02 | 2161.5813          |
| 1971-08-03 | 2523.41406         |
| 1971-08-04 | 2421.75635         |
| 1971-08-05 | 2407.85571         |
| 1971-08-06 | 2152.93213         |
| 1971-08-07 | 2596.9126          |
| 1971-08-08 | 2240.12573         |
| 1971-08-09 | 2547.11865         |
| 1971-08-10 | 2752.5437          |
| 1971-08-11 | 2266.79565         |
| 1971-08-12 | 2243.10889         |
| 1971-08-13 | 2624.12256         |
| 1971-08-14 | 2195.53809         |
| 1971-08-15 | 1358.20654         |
| 1971-08-16 | 1796.41345         |
| 1971-08-17 | 1865.30811         |
| 1971-08-18 | 1988.68713         |
| 1971-08-19 | 1982.97339         |
| 1971-08-20 | 1284.65955         |
| 1971-08-21 | 1370.32739         |
| 1971-08-22 | 1970.88037         |
| 1971-08-23 | 2037.42944         |
| 1971-08-24 | 1811.75476         |
| 1971-08-25 | 1609.45984         |
| 1971-08-26 | 1867.55762         |
| 1971-08-27 | 1918.20911         |
| 1971-08-28 | 1781.90698         |
| 1971-08-29 | 1947.64832         |
| 1971-08-30 | 2033.93982         |
| 1971-08-31 | 2048.37988         |
| 1971-09-01 | 1792.95618         |
| 1971-09-02 | 1722.13245         |
| 1971-09-03 | 1867.95422         |
| 1971-09-04 | 1735.8761          |
| 1971-09-05 | 1506.52441         |
| 1971-09-06 | 1868.24512         |
| 1971-09-07 | 1816.78662         |
| 1971-09-08 | 1876.29736         |
| 1971-09-09 | 1891.14587         |
| 1971-09-10 | 1632.78662         |
| 1971-09-11 | 1795.74048         |
| 1971-09-12 | 1597.78503         |
| 1971-09-13 | 2045.49646         |
| 1971-09-14 | 1881.0686          |
| 1971-09-15 | 1757.89221         |
| 1971-09-16 | 1915.55981         |
| 1971-09-17 | 1486.86682         |
| 1971-09-18 | 1519.48547         |
| 1971-09-19 | 1447.58606         |
| 1971-09-20 | 1737.97156         |
| 1971-09-21 | 1607.9967          |
| 1971-09-22 | 1713.42993         |
| 1971-09-23 | 1579.6427          |
| 1971-09-24 | 1433.21362         |
| 1971-09-25 | 1387.91833         |
| 1971-09-26 | 1499.35779         |
| 1971-09-27 | 1806.8927          |
| 1971-09-28 | 1701.63867         |
| 1971-09-29 | 1769.80383         |
| 1971-09-30 | 652.681824         |
| 1971-10-01 | 969.53894          |
| 1971-10-02 | 1105.41125         |
| 1971-10-03 | 976.924011         |
| 1971-10-04 | 1350.00256         |
| 1971-10-05 | 1951.44641         |
| 1971-10-06 | 2340.52637         |
| 1971-10-07 | 1540.67517         |
| 1971-10-08 | 971.352661         |
| 1971-10-09 | 1154.26892         |
| 1971-10-10 | 804.147522         |
| 1971-10-11 | 1137.39771         |
| 1971-10-12 | 1649.89551         |
| 1971-10-13 | 1340.03308         |
| 1971-10-14 | 1347.97156         |
| 1971-10-15 | 1123.18115         |
| 1971-10-16 | 650.360657         |
| 1971-10-17 | 482.109314         |
| 1971-10-18 | 1231.4231          |
| 1971-10-19 | 1095.08801         |
| 1971-10-20 | 725.887024         |
| 1971-10-21 | 1202.72253         |
| 1971-10-22 | 1539.31958         |
| 1971-10-23 | 1194.33386         |
| 1971-10-24 | 569.216919         |
| 1971-10-25 | 631.69696          |
| 1971-10-26 | 1028.64673         |
| 1971-10-27 | 1298.41187         |
| 1971-10-28 | 1298.97949         |
| 1971-10-29 | 1209.40552         |
| 1971-10-30 | 1213.328           |
| 1971-10-31 | 784.497986         |
| 1971-11-01 | 1141.79346         |
| 1971-11-02 | 1292.59753         |
| 1971-11-03 | 1526.21301         |
| 1971-11-04 | 1467.83301         |
| 1971-11-05 | 1479.42834         |
| 1971-11-06 | 1522.37866         |
| 1971-11-07 | 1670.47058         |
| 1971-11-08 | 1571.37134         |
| 1971-11-09 | 1519.85229         |
| 1971-11-10 | 1165.21216         |
| 1971-11-11 | 1472.02478         |
| 1971-11-12 | 1522.53418         |
| 1971-11-13 | 1419.13232         |
| 1971-11-14 | 1379.54736         |
| 1971-11-15 | 1252.24207         |
| 1971-11-16 | 1322.63708         |
| 1971-11-17 | 1510.30298         |
| 1971-11-18 | 1019.59094         |
| 1971-11-19 | 1427.32947         |
| 1971-11-20 | 1299.58276         |
| 1971-11-21 | 1129.93982         |
| 1971-11-22 | 1177.77539         |
| 1971-11-23 | 1290.99634         |
| 1971-11-24 | 1116.39185         |
| 1971-11-25 | 773.765686         |
| 1971-11-26 | 799.403442         |
| 1971-11-27 | 752.457764         |
| 1971-11-28 | 717.722534         |
| 1971-11-29 | 883.595154         |
| 1971-11-30 | 1389.04602         |
| 1971-12-01 | 1276.84741         |
| 1971-12-02 | 1536.77466         |
| 1971-12-03 | 1568.51563         |
| 1971-12-04 | 939.635132         |
| 1971-12-05 | 752.446045         |
| 1971-12-06 | 1419.3042          |
| 1971-12-07 | 1734.32263         |
| 1971-12-08 | 1810.78979         |
| 1971-12-09 | 835.161804         |
| 1971-12-10 | 1685.40771         |
| 1971-12-11 | 1239.85046         |
| 1971-12-12 | 875.163818         |
| 1971-12-13 | 2052.9939          |
| 1971-12-14 | 1854.64832         |
| 1971-12-15 | 2155.8479          |
| 1971-12-16 | 1837.84595         |
| 1971-12-17 | 1691.73926         |
| 1971-12-18 | 1501.88196         |
| 1971-12-19 | 1011.07489         |
| 1971-12-20 | 2154.03101         |
| 1971-12-21 | 2080.49512         |
| 1971-12-22 | 2439.65552         |
| 1971-12-23 | 1495.08948         |
| 1971-12-24 | 646.602539         |
| 1971-12-25 | 764.558472         |
| 1971-12-26 | 940.029785         |
| 1971-12-27 | 1810.18323         |
| 1971-12-28 | 1738.3988          |
| 1971-12-29 | 1662.66089         |
| 1971-12-30 | 1832.81262         |
| 1971-12-31 | 1601.07593         |
| 1972-01-01 | 1491.13367         |
| 1972-01-02 | 586.195557         |
| 1972-01-03 | 1736.44238         |
| 1972-01-04 | 1962.17957         |
| 1972-01-05 | 2094.18359         |
| 1972-01-06 | 1866.60022         |
| 1972-01-07 | 1681.77698         |
| 1972-01-08 | 1291.34729         |
| 1972-01-09 | 676.825806         |
| 1972-01-10 | 1857.38599         |
| 1972-01-11 | 1830.52502         |
| 1972-01-12 | 1455.82544         |
| 1972-01-13 | 1497.72656         |
| 1972-01-14 | 1634.09949         |
| 1972-01-15 | 1563.07349         |
| 1972-01-16 | 798.987            |
| 1972-01-17 | 1612.85449         |
| 1972-01-18 | 1793.2937          |
| 1972-01-19 | 1717.48682         |
| 1972-01-20 | 1788.35608         |
| 1972-01-21 | 1616.54346         |
| 1972-01-22 | 1184.3103          |
| 1972-01-23 | 387.604034         |
| 1972-01-24 | 1614.30237         |
| 1972-01-25 | 1503.31689         |
| 1972-01-26 | 1711.9248          |
| 1972-01-27 | 1591.62366         |
| 1972-01-28 | 1594.33044         |
| 1972-01-29 | 1195.0603          |
| 1972-01-30 | 940.072632         |
| 1972-01-31 | 1457.96826         |
| 1972-02-01 | 1675.62048         |
| 1972-02-02 | 1530.05798         |
| 1972-02-03 | 1346.12451         |
| 1972-02-04 | 1256.48535         |
| 1972-02-05 | 1222.26758         |
| 1972-02-06 | 722.981201         |
| 1972-02-07 | 2023.75635         |
| 1972-02-08 | 1175.47217         |
| 1972-02-09 | 1159.78906         |
| 1972-02-10 | 1550.68555         |
| 1972-02-11 | 1130.40662         |
| 1972-02-12 | 1518.29236         |
| 1972-02-13 | 244.345047         |
| 1972-02-14 | 1649.60535         |
| 1972-02-15 | 1689.59912         |
| 1972-02-16 | 1131.70715         |
| 1972-02-17 | 1697.92212         |
| 1972-02-18 | 1135.7843          |
| 1972-02-19 | 1762.40735         |
| 1972-02-20 | 729.276855         |
| 1972-02-21 | 1382.90186         |
| 1972-02-22 | 1646.65112         |
| 1972-02-23 | 1539.53198         |
| 1972-02-24 | 1295.56836         |
| 1972-02-25 | 1617.14709         |
| 1972-02-26 | 1611.3551          |
| 1972-02-27 | 829.607971         |
| 1972-02-28 | 1874.09253         |
| 1972-02-29 | 1665.98535         |
| 1972-03-01 | 1440.09021         |
| 1972-03-02 | 1007.77374         |
| 1972-03-03 | 1186.47791         |
| 1972-03-04 | 960.874023         |
| 1972-03-05 | 1232.68384         |
| 1972-03-06 | 1272.47571         |
| 1972-03-07 | 1114.66016         |
| 1972-03-08 | 110.004082         |
| 1972-03-09 | 60.0094795         |
| 1972-03-10 | 1647.78467         |
| 1972-03-11 | 852.201538         |
| 1972-03-12 | 809.988953         |
| 1972-03-13 | 1631.93567         |
| 1972-03-14 | 1683.56287         |
| 1972-03-15 | 899.918335         |
| 1972-03-16 | 1527.95337         |
| 1972-03-17 | 937.358765         |
| 1972-03-18 | 509.687164         |
| 1972-03-19 | 372.418976         |
| 1972-03-20 | 1157.58167         |
| 1972-03-21 | 933.9198           |
| 1972-03-22 | 983.744324         |
| 1972-03-23 | 675.203918         |
| 1972-03-24 | 907.137695         |
| 1972-03-25 | 396.654907         |
| 1972-03-26 | 761.733276         |
| 1972-03-27 | 1520.78906         |
| 1972-03-28 | 857.527588         |
| 1972-03-29 | 1419.55432         |
| 1972-03-30 | 1087.42834         |
| 1972-03-31 | 1038.5603          |
| 1972-04-01 | 899.328308         |
| 1972-04-02 | 672.077698         |
| 1972-04-03 | 1283.95691         |
| 1972-04-04 | 1547.43091         |
| 1972-04-05 | 1175.50049         |
| 1972-04-06 | 1013.51245         |
| 1972-04-07 | 836.22345          |
| 1972-04-08 | 1309.43982         |
| 1972-04-09 | 662.103943         |
| 1972-04-10 | 1202.78992         |
| 1972-04-11 | 825.925171         |
| 1972-04-12 | 1014.32538         |
| 1972-04-13 | 1208.8031          |
| 1972-04-14 | 1057.9939          |
| 1972-04-15 | 805.3349           |
| 1972-04-16 | 881.485474         |
| 1972-04-17 | 1506.12817         |
| 1972-04-18 | 999.751831         |
| 1972-04-19 | 1333.44238         |
| 1972-04-20 | 703.841736         |
| 1972-04-21 | 1095.10229         |
| 1972-04-22 | 1264.09094         |
| 1972-04-23 | 1299.77759         |
| 1972-04-24 | 897.43042          |
| 1972-04-25 | 1354.10754         |
| 1972-04-26 | 910.292786         |
| 1972-04-27 | 1339.44275         |
| 1972-04-28 | 987.832642         |
| 1972-04-29 | 902.362854         |
| 1972-04-30 | 964.384277         |
| 1972-05-01 | 1715.44812         |
| 1972-05-02 | 1000.11682         |
| 1972-05-03 | 1133.23059         |
| 1972-05-04 | 1013.75482         |
| 1972-05-05 | 1323.67419         |
| 1972-05-06 | 737.11554          |
| 1972-05-07 | 805.773438         |
| 1972-05-08 | 1653.65942         |
| 1972-05-09 | 704.671814         |
| 1972-05-10 | 1254.01965         |
| 1972-05-11 | 674.164612         |
| 1972-05-12 | 1325.76245         |
| 1972-05-13 | 740.930481         |
| 1972-05-14 | 737.567444         |
| 1972-05-15 | 1520.53027         |
| 1972-05-16 | 1643.84253         |
| 1972-05-17 | 569.430176         |
| 1972-05-18 | 890.222961         |
| 1972-05-19 | 1608.65332         |
| 1972-05-20 | 591.900757         |
| 1972-05-21 | 930.561523         |
| 1972-05-22 | 1359.66345         |
| 1972-05-23 | 938.812195         |
| 1972-05-24 | 969.561707         |
| 1972-05-25 | 1086.05225         |
| 1972-05-26 | 586.497009         |
| 1972-05-27 | 710.365417         |
| 1972-05-28 | 1260.08032         |
| 1972-05-29 | 555.088928         |
| 1972-05-30 | 1743.10986         |
| 1972-05-31 | 1563.15527         |
| 1972-06-01 | 1012.50183         |
| 1972-06-02 | 680.543457         |
| 1972-06-03 | 359.923157         |
| 1972-06-04 | 491.389099         |
| 1972-06-05 | 1347.67627         |
| 1972-06-06 | 877.552063         |
| 1972-06-07 | 858.345398         |
| 1972-06-08 | 1441.72095         |
| 1972-06-09 | 1195.94934         |
| 1972-06-10 | 1088.41357         |
| 1972-06-11 | 981.26886          |
| 1972-06-12 | 1003.87708         |
| 1972-06-13 | 901.845276         |
| 1972-06-14 | 1185.59851         |
| 1972-06-15 | 1373.86902         |
| 1972-06-16 | 820.956665         |
| 1972-06-17 | 489.153473         |
| 1972-06-18 | 551.87854          |
| 1972-06-19 | 712.760498         |
| 1972-06-20 | 1489.48584         |
| 1972-06-21 | 2231.48389         |
| 1972-06-22 | 1644.91101         |
| 1972-06-23 | 1049.49329         |
| 1972-06-24 | 986.758545         |
| 1972-06-25 | 1033.57483         |
| 1972-06-26 | 1058.45532         |
| 1972-06-27 | 1029.03333         |
| 1972-06-28 | 1082.98767         |
| 1972-06-29 | 953.26178          |
| 1972-06-30 | 907.241577         |
| 1972-07-01 | 625.969482         |
| 1972-07-02 | 390.082733         |
| 1972-07-03 | 1155.83545         |
| 1972-07-04 | 491.8638           |
| 1972-07-05 | 1927.36182         |
| 1972-07-06 | 1274.88831         |
| 1972-07-07 | 766.46991          |
| 1972-07-08 | 771.847778         |
| 1972-07-09 | 740.48761          |
| 1972-07-10 | 1506.56311         |
| 1972-07-11 | 1509.46338         |
| 1972-07-12 | 1316.13928         |
| 1972-07-13 | 1260.88428         |
| 1972-07-14 | 1005.22589         |
| 1972-07-15 | 783.420288         |
| 1972-07-16 | 476.854584         |
| 1972-07-17 | 1449.85571         |
| 1972-07-18 | 1465.18298         |
| 1972-07-19 | 1391.49292         |
| 1972-07-20 | 899.218323         |
| 1972-07-21 | 876.122864         |
| 1972-07-22 | 1400.71777         |
| 1972-07-23 | 430.927063         |
| 1972-07-24 | 1180.51355         |
| 1972-07-25 | 1321.14856         |
| 1972-07-26 | 1496.75928         |
| 1972-07-27 | 991.055725         |
| 1972-07-28 | 681.358704         |
| 1972-07-29 | 788.291992         |
| 1972-07-30 | 957.655823         |
| 1972-07-31 | 1119.94751         |
| 1972-08-01 | 871.801575         |
| 1972-08-02 | 1375.26624         |
| 1972-08-03 | 754.69873          |
| 1972-08-04 | 739.105347         |
| 1972-08-05 | 1176.9071          |
| 1972-08-06 | 782.951477         |
| 1972-08-07 | 1488.91833         |
| 1972-08-08 | 1382.30017         |
| 1972-08-09 | 1424.83948         |
| 1972-08-10 | 1534.68079         |
| 1972-08-11 | 1502.36987         |
| 1972-08-12 | 808.899536         |
| 1972-08-13 | 640.236511         |
| 1972-08-14 | 1524.51733         |
| 1972-08-15 | 1374.69824         |
| 1972-08-16 | 642.178589         |
| 1972-08-17 | 1663.1051          |
| 1972-08-18 | 1549.73645         |
| 1972-08-19 | 1158.85889         |
| 1972-08-20 | 9.87700272         |
| 1972-08-21 | 1527.82275         |
| 1972-08-22 | 1632.78748         |
| 1972-08-23 | 1295.63086         |
| 1972-08-24 | 579.199524         |
| 1972-08-25 | 1408.44275         |
| 1972-08-26 | 757.670776         |
| 1972-08-27 | 723.79248          |
| 1972-08-28 | 1453.21631         |
| 1972-08-29 | 1360.09644         |
| 1972-08-30 | 1318.29895         |
| 1972-08-31 | 1294.99634         |
| 1972-09-01 | 1328.81921         |
| 1972-09-02 | 933.441284         |
| 1972-09-03 | 612.508667         |
| 1972-09-04 | 1261.1012          |
| 1972-09-05 | 1125.85486         |
| 1972-09-06 | 1074.70654         |
| 1972-09-07 | 1234.07202         |
| 1972-09-08 | 1401.78101         |
| 1972-09-09 | 947.380859         |
| 1972-09-10 | 1079.49805         |
| 1972-09-11 | 1050.67847         |
| 1972-09-12 | 1394.19165         |
| 1972-09-13 | 1384.96143         |
| 1972-09-14 | 1174.43042         |
| 1972-09-15 | 1134.92712         |
| 1972-09-16 | 1169.91052         |
| 1972-09-17 | 696.287903         |
| 1972-09-18 | 1528.01416         |
| 1972-09-19 | 1493.4762          |
| 1972-09-20 | 1253.86731         |
| 1972-09-21 | 999.306519         |
| 1972-09-22 | 757.518494         |
| 1972-09-23 | 967.015015         |
| 1972-09-24 | 1123.70032         |
| 1972-09-25 | 691.985291         |
| 1972-09-26 | 824.223633         |
| 1972-09-27 | 950.016663         |
| 1972-09-28 | 780.423279         |
| 1972-09-29 | 991.87323          |
| 1972-09-30 | 727.433228         |
| 1972-10-01 | 431.27             |
| 1972-10-02 | 797.77             |
| 1972-10-03 | 357.41             |
| 1972-10-04 | 979.24             |
| 1972-10-05 | 869.13             |
| 1972-10-06 | 426.91             |
| 1972-10-07 | 549.76             |
| 1972-10-08 | 335.55             |
| 1972-10-09 | 784.34             |
| 1972-10-10 | 706.07             |
| 1972-10-11 | 534.59             |
| 1972-10-12 | 608.86             |
| 1972-10-13 | 377.65             |
| 1972-10-14 | 171.99             |
| 1972-10-15 | 45.81              |
| 1972-10-16 | 759.87             |
| 1972-10-17 | 89.44              |
| 1972-10-18 | 199.07             |
| 1972-10-19 | 334.32             |
| 1972-10-20 | 303.18             |
| 1972-10-21 | 542.32             |
| 1972-10-22 | 336.23             |
| 1972-10-23 | 385.12             |
| 1972-10-24 | 343.58             |
| 1972-10-25 | 981.27             |
| 1972-10-26 | 1502.49            |
| 1972-10-27 | 1442.0             |
| 1972-10-28 | 711.44             |
| 1972-10-29 | 421.75             |
| 1972-10-30 | 1577.7             |
| 1972-10-31 | 483.51             |
| 1972-11-01 | 1253.33            |
| 1972-11-02 | 507.51             |
| 1972-11-03 | 960.08             |
| 1972-11-04 | 678.72             |
| 1972-11-05 | 321.46             |
| 1972-11-06 | 1375.79            |
| 1972-11-07 | 1329.52            |
| 1972-11-08 | 621.52             |
| 1972-11-09 | 724.68             |
| 1972-11-10 | 677.44             |
| 1972-11-11 | 1141.02            |
| 1972-11-12 | 730.78             |
| 1972-11-13 | 1544.51            |
| 1972-11-14 | 1135.37            |
| 1972-11-15 | 1110.85            |
| 1972-11-16 | 1366.02            |
| 1972-11-17 | 1746.81            |
| 1972-11-18 | 1066.58            |
| 1972-11-19 | 604.53             |
| 1972-11-20 | 1945.4             |
| 1972-11-21 | 1676.82            |
| 1972-11-22 | 1483.93            |
| 1972-11-23 | 302.09             |
| 1972-11-24 | 1633.27            |
| 1972-11-25 | 1558.32            |
| 1972-11-26 | 604.4              |
| 1972-11-27 | 1636.23            |
| 1972-11-28 | 2334.1             |
| 1972-11-29 | 1589.97            |
| 1972-11-30 | 1754.95            |
| 1972-12-01 | 1416.93            |
| 1972-12-02 | 857.59             |
| 1972-12-03 | 570.58             |
| 1972-12-04 | 1916.46            |
| 1972-12-05 | 1483.04            |
| 1972-12-06 | 2437.25            |
| 1972-12-07 | 1587.22            |
| 1972-12-08 | 1819.47            |
| 1972-12-09 | 1781.61            |
| 1972-12-10 | 879.05             |
| 1972-12-11 | 1871.11            |
| 1972-12-12 | 2034.78            |
| 1972-12-13 | 2070.07            |
| 1972-12-14 | 1962.08            |
| 1972-12-15 | 2120.82            |
| 1972-12-16 | 1789.45            |
| 1972-12-17 | 1168.44            |
| 1972-12-18 | 1367.78            |
| 1972-12-19 | 1892.25            |
| 1972-12-20 | 1992.56            |
| 1972-12-21 | 2189.3             |
| 1972-12-22 | 2059.38            |
| 1972-12-23 | 2547.25            |
| 1972-12-24 | 1751.88            |
| 1972-12-25 | 197.61             |
| 1972-12-26 | 1905.34            |
| 1972-12-27 | 2091.28            |
| 1972-12-28 | 2286.73            |
| 1972-12-29 | 2292.1             |
| 1972-12-30 | 2269.39            |
| 1972-12-31 | 2021.09            |
| 1973-01-01 | 1586.21            |
| 1973-01-02 | 1935.57            |
| 1973-01-03 | 2777.44            |
| 1973-01-04 | 2770.01            |
| 1973-01-05 | 2825.76            |
| 1973-01-06 | 1932.68            |
| 1973-01-07 | 2448.46            |
| 1973-01-08 | 2327.35            |
| 1973-01-09 | 2708.99            |
| 1973-01-10 | 2463.37            |
| 1973-01-11 | 2697.91            |
| 1973-01-12 | 2136.46            |
| 1973-01-13 | 2833.98            |
| 1973-01-14 | 1603.3             |
| 1973-01-15 | 2041.52            |
| 1973-01-16 | 2517.71            |
| 1973-01-17 | 1290.02            |
| 1973-01-18 | 1723.7             |
| 1973-01-19 | 1985.57            |
| 1973-01-20 | 1178.57            |
| 1973-01-21 | 673.9              |
| 1973-01-22 | 1238.14            |
| 1973-01-23 | 947.23             |
| 1973-01-24 | 904.87             |
| 1973-01-25 | 750.79             |
| 1973-01-26 | 1576.74            |
| 1973-01-27 | 634.06             |
| 1973-01-28 | 743.32             |
| 1973-01-29 | 917.05             |
| 1973-01-30 | 750.89             |
| 1973-01-31 | 1131.6             |
| 1973-02-01 | 895.06             |
| 1973-02-02 | 738.94             |
| 1973-02-03 | 678.58             |
| 1973-02-04 | 101.42             |
| 1973-02-05 | 1487.32            |
| 1973-02-06 | 1308.22            |
| 1973-02-07 | 693.66             |
| 1973-02-08 | 886.64             |
| 1973-02-09 | 1041.49            |
| 1973-02-10 | 868.9              |
| 1973-02-11 | 340.9              |
| 1973-02-12 | 790.89             |
| 1973-02-13 | 224.86             |
| 1973-02-14 | 380.08             |
| 1973-02-15 | 1171.84            |
| 1973-02-16 | 1511.08            |
| 1973-02-17 | 805.3              |
| 1973-02-18 | 505.32             |
| 1973-02-19 | 1159.06            |
| 1973-02-20 | 818.92             |
| 1973-02-21 | 505.57             |
| 1973-02-22 | 277.37             |
| 1973-02-23 | 622.2              |
| 1973-02-24 | 484.04             |
| 1973-02-25 | 205.56             |
| 1973-02-26 | 1075.73            |
| 1973-02-27 | 368.14             |
| 1973-02-28 | 441.26             |
| 1973-03-01 | 549.33             |
| 1973-03-02 | 826.46             |
| 1973-03-03 | 621.36             |
| 1973-03-04 | 458.05             |
| 1973-03-05 | 613.91             |
| 1973-03-06 | 399.35             |
| 1973-03-07 | 607.07             |
| 1973-03-08 | 245.11             |
| 1973-03-09 | 567.7              |
| 1973-03-10 | 672.03             |
| 1973-03-11 | 62.39              |
| 1973-03-12 | 1364.95            |
| 1973-03-13 | 828.14             |
| 1973-03-14 | 437.28             |
| 1973-03-15 | 534.31             |
| 1973-03-16 | 40.24              |
| 1973-03-17 | 541.21             |
| 1973-03-18 | 267.42             |
| 1973-03-19 | 1279.56            |
| 1973-03-20 | 1146.95            |
| 1973-03-21 | 1594.97            |
| 1973-03-22 | 617.68             |
| 1973-03-23 | 842.11             |
| 1973-03-24 | 365.91             |
| 1973-03-25 | 168.79             |
| 1973-03-26 | 613.81             |
| 1973-03-27 | 871.54             |
| 1973-03-28 | 451.09             |
| 1973-03-29 | 507.72             |
| 1973-03-30 | 390.54             |
| 1973-03-31 | 295.18             |
| 1973-04-01 | 530.31             |
| 1973-04-02 | 1169.11            |
| 1973-04-03 | 772.18             |
| 1973-04-04 | 501.31             |
| 1973-04-05 | 661.3              |
| 1973-04-06 | 508.54             |
| 1973-04-07 | 701.31             |
| 1973-04-08 | 485.88             |
| 1973-04-09 | 1170.39            |
| 1973-04-10 | 621.85             |
| 1973-04-11 | 824.79             |
| 1973-04-12 | 480.11             |
| 1973-04-13 | 1215.49            |
| 1973-04-14 | 591.7              |
| 1973-04-15 | 98.0               |
| 1973-04-16 | 1144.73            |
| 1973-04-17 | 788.52             |
| 1973-04-18 | 1005.9             |
| 1973-04-19 | 1579.81            |
| 1973-04-20 | 402.51             |
| 1973-04-21 | 567.88             |
| 1973-04-22 | 142.42             |
| 1973-04-23 | 1498.17            |
| 1973-04-24 | 1563.14            |
| 1973-04-25 | 1198.46            |
| 1973-04-26 | 1369.48            |
| 1973-04-27 | 372.9              |
| 1973-04-28 | 866.82             |
| 1973-04-29 | 552.11             |
| 1973-04-30 | 1651.4             |
| 1973-05-01 | 488.21             |
| 1973-05-02 | 1088.88            |
| 1973-05-03 | 883.23             |
| 1973-05-04 | 449.6              |
| 1973-05-05 | 349.89             |
| 1973-05-06 | 352.2              |
| 1973-05-07 | 2277.01            |
| 1973-05-08 | 1707.82            |
| 1973-05-09 | 1723.42            |
| 1973-05-10 | 2234.04            |
| 1973-05-11 | 742.72             |
| 1973-05-12 | 640.12             |
| 1973-05-13 | 660.08             |
| 1973-05-14 | 659.93             |
| 1973-05-15 | 670.18             |
| 1973-05-16 | 688.96             |
| 1973-05-17 | 897.26             |
| 1973-05-18 | 1342.35            |
| 1973-05-19 | 1157.0             |
| 1973-05-20 | 823.87             |
| 1973-05-21 | 742.44             |
| 1973-05-22 | 1485.9             |
| 1973-05-23 | 1569.92            |
| 1973-05-24 | 1247.45            |
| 1973-05-25 | 1666.78            |
| 1973-05-26 | 1925.52            |
| 1973-05-27 | 1103.69            |
| 1973-05-28 | 1583.92            |
| 1973-05-29 | 1219.15            |
| 1973-05-30 | 1707.64            |
| 1973-05-31 | 1636.07            |
| 1973-06-01 | 1938.41            |
| 1973-06-02 | 1765.97            |
| 1973-06-03 | 2180.43            |
| 1973-06-04 | 2299.71            |
| 1973-06-05 | 1930.35            |
| 1973-06-06 | 1749.17            |
| 1973-06-07 | 1199.98            |
| 1973-06-08 | 818.99             |
| 1973-06-09 | 983.23             |
| 1973-06-10 | 1114.85            |
| 1973-06-11 | 1018.91            |
| 1973-06-12 | 1392.88            |
| 1973-06-13 | 842.29             |
| 1973-06-14 | 1694.4             |
| 1973-06-15 | 1414.14            |
| 1973-06-16 | 578.76             |
| 1973-06-17 | 1261.7             |
| 1973-06-18 | 1221.65            |
| 1973-06-19 | 1039.08            |
| 1973-06-20 | 968.45             |
| 1973-06-21 | 542.98             |
| 1973-06-22 | 1575.15            |
| 1973-06-23 | 1105.17            |
| 1973-06-24 | 518.6              |
| 1973-06-25 | 1259.89            |
| 1973-06-26 | 669.75             |
| 1973-06-27 | 810.68             |
| 1973-06-28 | 930.07             |
| 1973-06-29 | 1328.8             |
| 1973-06-30 | 506.13             |
| 1973-07-01 | 674.84             |
| 1973-07-02 | 957.87             |
| 1973-07-03 | 1007.02            |
| 1973-07-04 | 843.83             |
| 1973-07-05 | 1131.22            |
| 1973-07-06 | 959.04             |
| 1973-07-07 | 363.01             |
| 1973-07-08 | 212.88             |
| 1973-07-09 | 1400.43            |
| 1973-07-10 | 1743.46            |
| 1973-07-11 | 1210.3             |
| 1973-07-12 | 755.85             |
| 1973-07-13 | 737.96             |
| 1973-07-14 | 716.64             |
| 1973-07-15 | 121.24             |
| 1973-07-16 | 1748.76            |
| 1973-07-17 | 2001.28            |
| 1973-07-18 | 1561.39            |
| 1973-07-19 | 680.69             |
| 1973-07-20 | 825.16             |
| 1973-07-21 | 1442.17            |
| 1973-07-22 | 1572.08            |
| 1973-07-23 | 2376.02            |
| 1973-07-24 | 2432.2             |
| 1973-07-25 | 1956.33            |
| 1973-07-26 | 1801.42            |
| 1973-07-27 | 2166.83            |
| 1973-07-28 | 1577.34            |
| 1973-07-29 | 1120.32            |
| 1973-07-30 | 2115.75            |
| 1973-07-31 | 1688.41            |
| 1973-08-01 | 2215.61            |
| 1973-08-02 | 2256.89            |
| 1973-08-03 | 2377.52            |
| 1973-08-04 | 1893.84            |
| 1973-08-05 | 2102.25            |
| 1973-08-06 | 1926.4             |
| 1973-08-07 | 1814.23            |
| 1973-08-08 | 1999.18            |
| 1973-08-09 | 2196.59            |
| 1973-08-10 | 2535.58            |
| 1973-08-11 | 2473.38            |
| 1973-08-12 | 2104.21            |
| 1973-08-13 | 2032.52            |
| 1973-08-14 | 2531.91            |
| 1973-08-15 | 2295.32            |
| 1973-08-16 | 2332.84            |
| 1973-08-17 | 2576.24            |
| 1973-08-18 | 2443.54            |
| 1973-08-19 | 2284.22            |
| 1973-08-20 | 2474.7             |
| 1973-08-21 | 2610.21            |
| 1973-08-22 | 2620.35            |
| 1973-08-23 | 2675.46            |
| 1973-08-24 | 2709.79            |
| 1973-08-25 | 2191.8             |
| 1973-08-26 | 2267.59            |
| 1973-08-27 | 2217.64            |
| 1973-08-28 | 1900.73            |
| 1973-08-29 | 1529.7             |
| 1973-08-30 | 1676.36            |
| 1973-08-31 | 2182.62            |
| 1973-09-01 | 1734.92            |
| 1973-09-02 | 1754.18            |
| 1973-09-03 | 922.59             |
| 1973-09-04 | 1947.92            |
| 1973-09-05 | 2043.64            |
| 1973-09-06 | 2159.29            |
| 1973-09-07 | 2453.65            |
| 1973-09-08 | 2350.6             |
| 1973-09-09 | 2170.87            |
| 1973-09-10 | 2329.18            |
| 1973-09-11 | 2370.31            |
| 1973-09-12 | 1602.55            |
| 1973-09-13 | 1375.17            |
| 1973-09-14 | 1495.73            |
| 1973-09-15 | 1714.28            |
| 1973-09-16 | 1602.5             |
| 1973-09-17 | 1394.54            |
| 1973-09-18 | 1101.88            |
| 1973-09-19 | 834.54             |
| 1973-09-20 | 1287.99            |
| 1973-09-21 | 831.0              |
| 1973-09-22 | 1550.18            |
| 1973-09-23 | 599.77             |
| 1973-09-24 | 1588.72            |
| 1973-09-25 | 1268.5             |
| 1973-09-26 | 1157.47            |
| 1973-09-27 | 955.0              |
| 1973-09-28 | 1203.02            |
| 1973-09-29 | 778.84             |
| 1973-09-30 | 762.76             |
| 1973-10-01 | 849.470886         |
| 1973-10-02 | 939.939331         |
| 1973-10-03 | 679.869934         |
| 1973-10-04 | 898.02832          |
| 1973-10-05 | 815.507019         |
| 1973-10-06 | 709.890625         |
| 1973-10-07 | 635.544373         |
| 1973-10-08 | 979.253662         |
| 1973-10-09 | 1023.16058         |
| 1973-10-10 | 1246.16541         |
| 1973-10-11 | 939.37561          |
| 1973-10-12 | 1312.6886          |
| 1973-10-13 | 963.649963         |
| 1973-10-14 | 1011.04333         |
| 1973-10-15 | 854.828918         |
| 1973-10-16 | 911.19696          |
| 1973-10-17 | 1303.52454         |
| 1973-10-18 | 1196.31934         |
| 1973-10-19 | 444.88269          |
| 1973-10-20 | 26.4479237         |
| 1973-10-21 | 39.9315071         |
| 1973-10-22 | 72.703064          |
| 1973-10-23 | 66.3464508         |
| 1973-10-24 | 81.5689621         |
| 1973-10-25 | 77.7926254         |
| 1973-10-26 | 30.9865265         |
| 1973-10-27 | 31.3295174         |
| 1973-10-28 | 38.839077          |
| 1973-10-29 | 167.442291         |
| 1973-10-30 | 73.3872986         |
| 1973-10-31 | 68.6332626         |
| 1973-11-01 | 430.068176         |
| 1973-11-02 | 527.465271         |
| 1973-11-03 | 283.965637         |
| 1973-11-04 | 1469.52136         |
| 1973-11-05 | 1812.76257         |
| 1973-11-06 | 1587.08838         |
| 1973-11-07 | 1775.95667         |
| 1973-11-08 | 1688.42041         |
| 1973-11-09 | 1728.52917         |
| 1973-11-10 | 424.375427         |
| 1973-11-11 | 401.454865         |
| 1973-11-12 | 802.107605         |
| 1973-11-13 | 1427.82861         |
| 1973-11-14 | 1358.76965         |
| 1973-11-15 | 1683.19238         |
| 1973-11-16 | 1101.07507         |
| 1973-11-17 | 1601.47961         |
| 1973-11-18 | 1272.55359         |
| 1973-11-19 | 1965.16577         |
| 1973-11-20 | 1916.23047         |
| 1973-11-21 | 2221.26099         |
| 1973-11-22 | 549.190918         |
| 1973-11-23 | 1634.73962         |
| 1973-11-24 | 1707.6864          |
| 1973-11-25 | 1498.13489         |
| 1973-11-26 | 941.666443         |
| 1973-11-27 | 103.220108         |
| 1973-11-28 | 1441.70154         |
| 1973-11-29 | 617.616028         |
| 1973-11-30 | 1902.29114         |
| 1973-12-01 | 1630.01123         |
| 1973-12-02 | 736.744751         |
| 1973-12-03 | 1570.18018         |
| 1973-12-04 | 2133.56128         |
| 1973-12-05 | 1086.37964         |
| 1973-12-06 | 1314.79626         |
| 1973-12-07 | 1626.16846         |
| 1973-12-08 | 1591.06934         |
| 1973-12-09 | 341.610168         |
| 1973-12-10 | 1953.39319         |
| 1973-12-11 | 1506.42053         |
| 1973-12-12 | 1609.12634         |
| 1973-12-13 | 1564.70605         |
| 1973-12-14 | 1593.07495         |
| 1973-12-15 | 1132.94458         |
| 1973-12-16 | 345.761322         |
| 1973-12-17 | 2012.54688         |
| 1973-12-18 | 2682.65796         |
| 1973-12-19 | 2749.18433         |
| 1973-12-20 | 2642.28979         |
| 1973-12-21 | 2838.9707          |
| 1973-12-22 | 2859.73706         |
| 1973-12-23 | 2809.12939         |
| 1973-12-24 | 2109.30981         |
| 1973-12-25 | 1841.83984         |
| 1973-12-26 | 2855.77295         |
| 1973-12-27 | 2864.02881         |
| 1973-12-28 | 2542.03955         |
| 1973-12-29 | 2316.50952         |
| 1973-12-30 | 2335.09668         |
| 1973-12-31 | 2640.87061         |
| 1974-01-01 | 2810.5957          |
| 1974-01-02 | 2576.21851         |
| 1974-01-03 | 2328.83594         |
| 1974-01-04 | 2123.15723         |
| 1974-01-05 | 2512.01807         |
| 1974-01-06 | 2663.01855         |
| 1974-01-07 | 2401.99976         |
| 1974-01-08 | 2615.56226         |
| 1974-01-09 | 2576.71411         |
| 1974-01-10 | 2551.63843         |
| 1974-01-11 | 2504.82056         |
| 1974-01-12 | 2702.62695         |
| 1974-01-13 | 2753.4751          |
| 1974-01-14 | 2592.75122         |
| 1974-01-15 | 2877.34082         |
| 1974-01-16 | 2933.92358         |
| 1974-01-17 | 2788.07446         |
| 1974-01-18 | 2968.01001         |
| 1974-01-19 | 2994.56616         |
| 1974-01-20 | 2703.16162         |
| 1974-01-21 | 2530.16772         |
| 1974-01-22 | 2716.68823         |
| 1974-01-23 | 2754.07275         |
| 1974-01-24 | 2766.89453         |
| 1974-01-25 | 2480.06445         |
| 1974-01-26 | 1186.99353         |
| 1974-01-27 | 1544.4917          |
| 1974-01-28 | 2617.95386         |
| 1974-01-29 | 2378.73267         |
| 1974-01-30 | 2800.31714         |
| 1974-01-31 | 2679.94629         |
| 1974-02-01 | 2954.95215         |
| 1974-02-02 | 2895.29395         |
| 1974-02-03 | 2489.63599         |
| 1974-02-04 | 2867.50391         |
| 1974-02-05 | 2634.25122         |
| 1974-02-06 | 2947.02148         |
| 1974-02-07 | 2607.35791         |
| 1974-02-08 | 2811.75781         |
| 1974-02-09 | 2417.99292         |
| 1974-02-10 | 2547.60962         |
| 1974-02-11 | 2961.55615         |
| 1974-02-12 | 2624.51001         |
| 1974-02-13 | 2740.76611         |
| 1974-02-14 | 2794.49414         |
| 1974-02-15 | 2707.68579         |
| 1974-02-16 | 2852.31152         |
| 1974-02-17 | 2403.24731         |
| 1974-02-18 | 2837.37427         |
| 1974-02-19 | 3030.97363         |
| 1974-02-20 | 2661.76929         |
| 1974-02-21 | 2847.74561         |
| 1974-02-22 | 2579.94214         |
| 1974-02-23 | 2672.83154         |
| 1974-02-24 | 2777.21021         |
| 1974-02-25 | 2896.36597         |
| 1974-02-26 | 2730.36987         |
| 1974-02-27 | 2713.41553         |
| 1974-02-28 | 2596.98633         |
| 1974-03-01 | 2922.12061         |
| 1974-03-02 | 2506.50415         |
| 1974-03-03 | 2725.073           |
| 1974-03-04 | 2855.77832         |
| 1974-03-05 | 3024.05811         |
| 1974-03-06 | 2816.4873          |
| 1974-03-07 | 2537.57617         |
| 1974-03-08 | 2849.55615         |
| 1974-03-09 | 2807.56763         |
| 1974-03-10 | 2869.3125          |
| 1974-03-11 | 2848.56348         |
| 1974-03-12 | 2326.80249         |
| 1974-03-13 | 1613.98816         |
| 1974-03-14 | 2046.65369         |
| 1974-03-15 | 2058.10425         |
| 1974-03-16 | 2187.53149         |
| 1974-03-17 | 2051.37207         |
| 1974-03-18 | 1847.01245         |
| 1974-03-19 | 1882.76953         |
| 1974-03-20 | 1923.94617         |
| 1974-03-21 | 1764.7655          |
| 1974-03-22 | 920.094849         |
| 1974-03-23 | 1863.49463         |
| 1974-03-24 | 808.237915         |
| 1974-03-25 | 1840.74377         |
| 1974-03-26 | 477.048553         |
| 1974-03-27 | 2056.62207         |
| 1974-03-28 | 925.781494         |
| 1974-03-29 | 1304.83447         |
| 1974-03-30 | 1527.58203         |
| 1974-03-31 | 585.292664         |
| 1974-04-01 | 1810.67773         |
| 1974-04-02 | 1205.84436         |
| 1974-04-03 | 1096.80164         |
| 1974-04-04 | 856.039795         |
| 1974-04-05 | 699.832153         |
| 1974-04-06 | 464.541626         |
| 1974-04-07 | 677.529053         |
| 1974-04-08 | 308.008759         |
| 1974-04-09 | 177.740356         |
| 1974-04-10 | 717.017334         |
| 1974-04-11 | 637.299133         |
| 1974-04-12 | 909.289551         |
| 1974-04-13 | 375.590454         |
| 1974-04-14 | 77.8738937         |
| 1974-04-15 | 735.294922         |
| 1974-04-16 | 1510.38318         |
| 1974-04-17 | 1334.15845         |
| 1974-04-18 | 805.424805         |
| 1974-04-19 | 197.190842         |
| 1974-04-20 | 817.170959         |
| 1974-04-21 | 636.13147          |
| 1974-04-22 | 1971.98108         |
| 1974-04-23 | 624.372253         |
| 1974-04-24 | 480.44928          |
| 1974-04-25 | 838.414734         |
| 1974-04-26 | 1523.20203         |
| 1974-04-27 | 435.670868         |
| 1974-04-28 | 374.565735         |
| 1974-04-29 | 565.106567         |
| 1974-04-30 | 1048.65918         |
| 1974-05-01 | 365.974854         |
| 1974-05-02 | 702.946289         |
| 1974-05-03 | 615.25708          |
| 1974-05-04 | 526.535645         |
| 1974-05-05 | 440.507538         |
| 1974-05-06 | 503.347015         |
| 1974-05-07 | 763.011658         |
| 1974-05-08 | 682.889771         |
| 1974-05-09 | 816.88269          |
| 1974-05-10 | 738.659546         |
| 1974-05-11 | 931.343994         |
| 1974-05-12 | 955.721375         |
| 1974-05-13 | 1348.08691         |
| 1974-05-14 | 1253.07971         |
| 1974-05-15 | 701.372437         |
| 1974-05-16 | 439.491425         |
| 1974-05-17 | 968.855591         |
| 1974-05-18 | 759.342224         |
| 1974-05-19 | 759.356079         |
| 1974-05-20 | 475.72464          |
| 1974-05-21 | 361.755737         |
| 1974-05-22 | 977.653015         |
| 1974-05-23 | 1343.05554         |
| 1974-05-24 | 1033.62024         |
| 1974-05-25 | 296.313568         |
| 1974-05-26 | 367.304382         |
| 1974-05-27 | 523.328979         |
| 1974-05-28 | 1349.33203         |
| 1974-05-29 | 1215.57556         |
| 1974-05-30 | 538.039368         |
| 1974-05-31 | 974.526428         |
| 1974-06-01 | 406.337799         |
| 1974-06-02 | 367.792572         |
| 1974-06-03 | 492.172607         |
| 1974-06-04 | 673.459106         |
| 1974-06-05 | 689.778259         |
| 1974-06-06 | 730.243713         |
| 1974-06-07 | 239.812943         |
| 1974-06-08 | 1232.16455         |
| 1974-06-09 | 603.128601         |
| 1974-06-10 | 912.259155         |
| 1974-06-11 | 965.703308         |
| 1974-06-12 | 1101.08032         |
| 1974-06-13 | 898.905945         |
| 1974-06-14 | 1160.99512         |
| 1974-06-15 | 398.164581         |
| 1974-06-16 | 802.704529         |
| 1974-06-17 | 1312.10767         |
| 1974-06-18 | 1096.35242         |
| 1974-06-19 | 932.624756         |
| 1974-06-20 | 959.285889         |
| 1974-06-21 | 948.428711         |
| 1974-06-22 | 487.504883         |
| 1974-06-23 | 256.075104         |
| 1974-06-24 | 1025.54333         |
| 1974-06-25 | 1060.59521         |
| 1974-06-26 | 1043.29578         |
| 1974-06-27 | 1136.46777         |
| 1974-06-28 | 1184.63782         |
| 1974-06-29 | 140.603195         |
| 1974-06-30 | 124.273407         |
| 1974-07-01 | 1421.95227         |
| 1974-07-02 | 627.836609         |
| 1974-07-03 | 87.4581451         |
| 1974-07-04 | 1161.70789         |
| 1974-07-05 | 1012.33032         |
| 1974-07-06 | 735.397217         |
| 1974-07-07 | 1297.57043         |
| 1974-07-08 | 1292.29163         |
| 1974-07-09 | 1087.46167         |
| 1974-07-10 | 1202.45642         |
| 1974-07-11 | 942.843384         |
| 1974-07-12 | 922.088928         |
| 1974-07-13 | 1212.02246         |
| 1974-07-14 | 1229.94775         |
| 1974-07-15 | 1196.69238         |
| 1974-07-16 | 1005.34192         |
| 1974-07-17 | 1055.84534         |
| 1974-07-18 | 1258.72205         |
| 1974-07-19 | 970.009888         |
| 1974-07-20 | 711.884338         |
| 1974-07-21 | 1363.49036         |
| 1974-07-22 | 1053.32324         |
| 1974-07-23 | 1257.75281         |
| 1974-07-24 | 946.728455         |
| 1974-07-25 | 1239.95007         |
| 1974-07-26 | 1197.36829         |
| 1974-07-27 | 1269.00134         |
| 1974-07-28 | 1329.95605         |
| 1974-07-29 | 1003.50366         |
| 1974-07-30 | 1061.05457         |
| 1974-07-31 | 1152.77881         |
| 1974-08-01 | 1153.47095         |
| 1974-08-02 | 1133.453           |
| 1974-08-03 | 1111.49084         |
| 1974-08-04 | 1371.72498         |
| 1974-08-05 | 1020.62311         |
| 1974-08-06 | 1112.005           |
| 1974-08-07 | 837.866089         |
| 1974-08-08 | 1142.02783         |
| 1974-08-09 | 1144.90186         |
| 1974-08-10 | 734.826294         |
| 1974-08-11 | 1204.73438         |
| 1974-08-12 | 1279.78027         |
| 1974-08-13 | 1385.0824          |
| 1974-08-14 | 879.572937         |
| 1974-08-15 | 1221.25134         |
| 1974-08-16 | 1212.55005         |
| 1974-08-17 | 745.442566         |
| 1974-08-18 | 1466.67163         |
| 1974-08-19 | 1100.58533         |
| 1974-08-20 | 1178.41577         |
| 1974-08-21 | 1071.54492         |
| 1974-08-22 | 1206.86121         |
| 1974-08-23 | 1326.08618         |
| 1974-08-24 | 1237.47485         |
| 1974-08-25 | 887.305481         |
| 1974-08-26 | 1080.49695         |
| 1974-08-27 | 1130.92944         |
| 1974-08-28 | 1183.63391         |
| 1974-08-29 | 904.352661         |
| 1974-08-30 | 1081.48438         |
| 1974-08-31 | 1470.93262         |
| 1974-09-01 | 958.900269         |
| 1974-09-02 | 1008.3913          |
| 1974-09-03 | 1025.3905          |
| 1974-09-04 | 391.332214         |
| 1974-09-05 | 873.558594         |
| 1974-09-06 | 1396.02454         |
| 1974-09-07 | 2586.39795         |
| 1974-09-08 | 743.40094          |
| 1974-09-09 | 1132.16687         |
| 1974-09-10 | 1164.36377         |
| 1974-09-11 | 1192.65857         |
| 1974-09-12 | 1261.71423         |
| 1974-09-13 | 1163.22595         |
| 1974-09-14 | 1269.33337         |
| 1974-09-15 | 1122.53943         |
| 1974-09-16 | 979.159851         |
| 1974-09-17 | 1096.36096         |
| 1974-09-18 | 1406.13452         |
| 1974-09-19 | 751.760132         |
| 1974-09-20 | 1274.15479         |
| 1974-09-21 | 857.988586         |
| 1974-09-22 | 996.747437         |
| 1974-09-23 | 1194.84143         |
| 1974-09-24 | 1198.56677         |
| 1974-09-25 | 1100.12207         |
| 1974-09-26 | 1185.98608         |
| 1974-09-27 | 1031.75635         |
| 1974-09-28 | 1124.57617         |
| 1974-09-29 | 1046.677           |
| 1974-09-30 | 998.96936          |
| 1974-10-01 | 765.8              |
| 1974-10-02 | 1278.76            |
| 1974-10-03 | 784.03             |
| 1974-10-04 | 961.08             |
| 1974-10-05 | 1322.97            |
| 1974-10-06 | 584.52             |
| 1974-10-07 | 1246.68            |
| 1974-10-08 | 1467.59            |
| 1974-10-09 | 1787.02            |
| 1974-10-10 | 1264.72            |
| 1974-10-11 | 716.84             |
| 1974-10-12 | 533.89             |
| 1974-10-13 | 206.26             |
| 1974-10-14 | 1659.96            |
| 1974-10-15 | 1123.27            |
| 1974-10-16 | 590.65             |
| 1974-10-17 | 904.42             |
| 1974-10-18 | 865.7              |
| 1974-10-19 | 799.48             |
| 1974-10-20 | 549.92             |
| 1974-10-21 | 1115.48            |
| 1974-10-22 | 1005.99            |
| 1974-10-23 | 672.15             |
| 1974-10-24 | 660.76             |
| 1974-10-25 | 966.19             |
| 1974-10-26 | 776.87             |
| 1974-10-27 | 532.92             |
| 1974-10-28 | 919.2              |
| 1974-10-29 | 711.76             |
| 1974-10-30 | 599.28             |
| 1974-10-31 | 525.04             |
| 1974-11-01 | 697.27             |
| 1974-11-02 | 408.1              |
| 1974-11-03 | 815.57             |
| 1974-11-04 | 1647.54            |
| 1974-11-05 | 1220.42            |
| 1974-11-06 | 1487.41            |
| 1974-11-07 | 1698.33            |
| 1974-11-08 | 1537.3             |
| 1974-11-09 | 1197.33            |
| 1974-11-10 | 1166.94            |
| 1974-11-11 | 990.16             |
| 1974-11-12 | 1023.74            |
| 1974-11-13 | 1278.44            |
| 1974-11-14 | 1198.35            |
| 1974-11-15 | 1398.04            |
| 1974-11-16 | 1381.76            |
| 1974-11-17 | 1365.92            |
| 1974-11-18 | 1190.32            |
| 1974-11-19 | 1275.5             |
| 1974-11-20 | 1302.41            |
| 1974-11-21 | 1188.32            |
| 1974-11-22 | 1525.45            |
| 1974-11-23 | 864.44             |
| 1974-11-24 | 1312.01            |
| 1974-11-25 | 1513.28            |
| 1974-11-26 | 1684.58            |
| 1974-11-27 | 1438.57            |
| 1974-11-28 | 567.76             |
| 1974-11-29 | 1848.33            |
| 1974-11-30 | 1185.84            |
| 1974-12-01 | 816.67             |
| 1974-12-02 | 1899.28            |
| 1974-12-03 | 1546.39            |
| 1974-12-04 | 1539.61            |
| 1974-12-05 | 1380.61            |
| 1974-12-06 | 1660.9             |
| 1974-12-07 | 857.58             |
| 1974-12-08 | 690.59             |
| 1974-12-09 | 1272.5             |
| 1974-12-10 | 1273.94            |
| 1974-12-11 | 1272.07            |
| 1974-12-12 | 1449.16            |
| 1974-12-13 | 1074.35            |
| 1974-12-14 | 1563.44            |
| 1974-12-15 | 379.32             |
| 1974-12-16 | 1748.08            |
| 1974-12-17 | 1259.0             |
| 1974-12-18 | 1693.79            |
| 1974-12-19 | 1208.41            |
| 1974-12-20 | 1463.35            |
| 1974-12-21 | 1007.13            |
| 1974-12-22 | 554.92             |
| 1974-12-23 | 1887.61            |
| 1974-12-24 | 1571.34            |
| 1974-12-25 | 212.61             |
| 1974-12-26 | 1767.47            |
| 1974-12-27 | 1189.61            |
| 1974-12-28 | 1412.1             |
| 1974-12-29 | 368.18             |
| 1974-12-30 | 1524.89            |
| 1974-12-31 | 1611.23            |
| 1975-01-01 | 632.33             |
| 1975-01-02 | 1591.54            |
| 1975-01-03 | 1500.94            |
| 1975-01-04 | 810.02             |
| 1975-01-05 | 1029.46            |
| 1975-01-06 | 1757.07            |
| 1975-01-07 | 1193.34            |
| 1975-01-08 | 1883.19            |
| 1975-01-09 | 1591.76            |
| 1975-01-10 | 1567.6             |
| 1975-01-11 | 1708.27            |
| 1975-01-12 | 1498.92            |
| 1975-01-13 | 1588.26            |
| 1975-01-14 | 1585.51            |
| 1975-01-15 | 1409.1             |
| 1975-01-16 | 1328.63            |
| 1975-01-17 | 1253.37            |
| 1975-01-18 | 891.68             |
| 1975-01-19 | 608.78             |
| 1975-01-20 | 1339.56            |
| 1975-01-21 | 1576.87            |
| 1975-01-22 | 1424.41            |
| 1975-01-23 | 1549.35            |
| 1975-01-24 | 1563.3             |
| 1975-01-25 | 728.18             |
| 1975-01-26 | 421.94             |
| 1975-01-27 | 1781.76            |
| 1975-01-28 | 1828.84            |
| 1975-01-29 | 1896.03            |
| 1975-01-30 | 1811.17            |
| 1975-01-31 | 1641.05            |
| 1975-02-01 | 1369.39            |
| 1975-02-02 | 318.21             |
| 1975-02-03 | 1402.0             |
| 1975-02-04 | 1558.0             |
| 1975-02-05 | 1604.0             |
| 1975-02-06 | 1347.0             |
| 1975-02-07 | 1518.3             |
| 1975-02-08 | 1021.56            |
| 1975-02-09 | 639.78             |
| 1975-02-10 | 1672.52            |
| 1975-02-11 | 1419.42            |
| 1975-02-12 | 1162.7             |
| 1975-02-13 | 1328.43            |
| 1975-02-14 | 1585.01            |
| 1975-02-15 | 1185.43            |
| 1975-02-16 | 679.88             |
| 1975-02-17 | 1174.76            |
| 1975-02-18 | 1356.25            |
| 1975-02-19 | 1553.13            |
| 1975-02-20 | 1534.66            |
| 1975-02-21 | 1682.48            |
| 1975-02-22 | 1435.78            |
| 1975-02-23 | 902.23             |
| 1975-02-24 | 1184.62            |
| 1975-02-25 | 1864.57            |
| 1975-02-26 | 1647.97            |
| 1975-02-27 | 1419.94            |
| 1975-02-28 | 1582.82            |
| 1975-03-01 | 882.59             |
| 1975-03-02 | 328.72             |
| 1975-03-03 | 1853.34            |
| 1975-03-04 | 1717.53            |
| 1975-03-05 | 1600.35            |
| 1975-03-06 | 1122.55            |
| 1975-03-07 | 1540.82            |
| 1975-03-08 | 517.73             |
| 1975-03-09 | 905.29             |
| 1975-03-10 | 1613.58            |
| 1975-03-11 | 1093.3             |
| 1975-03-12 | 1635.0             |
| 1975-03-13 | 1073.99            |
| 1975-03-14 | 2235.96            |
| 1975-03-15 | 1245.18            |
| 1975-03-16 | 318.39             |
| 1975-03-17 | 1764.29            |
| 1975-03-18 | 1445.15            |
| 1975-03-19 | 1409.62            |
| 1975-03-20 | 671.02             |
| 1975-03-21 | 911.62             |
| 1975-03-22 | 79.38              |
| 1975-03-23 | 467.01             |
| 1975-03-24 | 1075.49            |
| 1975-03-25 | 905.74             |
| 1975-03-26 | 1168.79            |
| 1975-03-27 | 1106.19            |
| 1975-03-28 | 1072.45            |
| 1975-03-29 | 434.21             |
| 1975-03-30 | 1077.58            |
| 1975-03-31 | 995.52             |
| 1975-04-01 | 918.2              |
| 1975-04-02 | 1114.91            |
| 1975-04-03 | 1073.95            |
| 1975-04-04 | 1550.16            |
| 1975-04-05 | 1624.88            |
| 1975-04-06 | 1642.06            |
| 1975-04-07 | 1519.12            |
| 1975-04-08 | 1635.9             |
| 1975-04-09 | 1535.7             |
| 1975-04-10 | 1581.6             |
| 1975-04-11 | 2053.72            |
| 1975-04-12 | 1868.86            |
| 1975-04-13 | 105.37             |
| 1975-04-14 | 649.37             |
| 1975-04-15 | 1555.43            |
| 1975-04-16 | 2113.51            |
| 1975-04-17 | 3056.98            |
| 1975-04-18 | 3023.61            |
| 1975-04-19 | 3025.8             |
| 1975-04-20 | 3089.13            |
| 1975-04-21 | 3086.16            |
| 1975-04-22 | 3029.11            |
| 1975-04-23 | 2999.49            |
| 1975-04-24 | 3059.48            |
| 1975-04-25 | 3088.48            |
| 1975-04-26 | 2422.01            |
| 1975-04-27 | 2666.35            |
| 1975-04-28 | 2958.37            |
| 1975-04-29 | 2931.11            |
| 1975-04-30 | 2918.61            |
| 1975-05-01 | 2903.48            |
| 1975-05-02 | 2998.57            |
| 1975-05-03 | 3014.33            |
| 1975-05-04 | 3064.64            |
| 1975-05-05 | 3080.52            |
| 1975-05-06 | 3007.91            |
| 1975-05-07 | 3393.91            |
| 1975-05-08 | 3814.37            |
| 1975-05-09 | 3827.56            |
| 1975-05-10 | 3896.61            |
| 1975-05-11 | 3984.21            |
| 1975-05-12 | 3880.19            |
| 1975-05-13 | 3556.73            |
| 1975-05-14 | 3654.88            |
| 1975-05-15 | 3440.59            |
| 1975-05-16 | 3302.36            |
| 1975-05-17 | 3391.48            |
| 1975-05-18 | 3303.57            |
| 1975-05-19 | 3435.83            |
| 1975-05-20 | 3481.48            |
| 1975-05-21 | 3328.28            |
| 1975-05-22 | 3299.84            |
| 1975-05-23 | 3582.2             |
| 1975-05-24 | 3231.87            |
| 1975-05-25 | 3246.62            |
| 1975-05-26 | 3304.48            |
| 1975-05-27 | 3384.15            |
| 1975-05-28 | 3333.32            |
| 1975-05-29 | 3285.51            |
| 1975-05-30 | 2994.86            |
| 1975-05-31 | 2701.72            |
| 1975-06-01 | 2654.75            |
| 1975-06-02 | 2734.12            |
| 1975-06-03 | 2597.91            |
| 1975-06-04 | 2187.28            |
| 1975-06-05 | 2202.11            |
| 1975-06-06 | 2764.13            |
| 1975-06-07 | 2256.73            |
| 1975-06-08 | 2189.46            |
| 1975-06-09 | 1943.52            |
| 1975-06-10 | 2021.34            |
| 1975-06-11 | 1916.14            |
| 1975-06-12 | 1995.01            |
| 1975-06-13 | 1346.7             |
| 1975-06-14 | 1434.12            |
| 1975-06-15 | 1393.47            |
| 1975-06-16 | 1540.58            |
| 1975-06-17 | 1894.61            |
| 1975-06-18 | 1802.93            |
| 1975-06-19 | 2164.65            |
| 1975-06-20 | 1380.36            |
| 1975-06-21 | 1189.53            |
| 1975-06-22 | 1170.31            |
| 1975-06-23 | 811.99             |
| 1975-06-24 | 567.52             |
| 1975-06-25 | 558.78             |
| 1975-06-26 | 771.05             |
| 1975-06-27 | 423.27             |
| 1975-06-28 | 440.77             |
| 1975-06-29 | 835.77             |
| 1975-06-30 | 845.71             |
| 1975-07-01 | 488.95             |
| 1975-07-02 | 649.51             |
| 1975-07-03 | 404.48             |
| 1975-07-04 | 595.99             |
| 1975-07-05 | 367.6              |
| 1975-07-06 | 643.49             |
| 1975-07-07 | 363.92             |
| 1975-07-08 | 635.42             |
| 1975-07-09 | 530.83             |
| 1975-07-10 | 789.28             |
| 1975-07-11 | 358.29             |
| 1975-07-12 | 314.42             |
| 1975-07-13 | 564.16             |
| 1975-07-14 | 611.8              |
| 1975-07-15 | 840.66             |
| 1975-07-16 | 618.91             |
| 1975-07-17 | 944.2              |
| 1975-07-18 | 890.74             |
| 1975-07-19 | 892.28             |
| 1975-07-20 | 967.26             |
| 1975-07-21 | 897.37             |
| 1975-07-22 | 863.78             |
| 1975-07-23 | 968.68             |
| 1975-07-24 | 1252.23            |
| 1975-07-25 | 772.2              |
| 1975-07-26 | 431.8              |
| 1975-07-27 | 1227.53            |
| 1975-07-28 | 723.68             |
| 1975-07-29 | 1522.15            |
| 1975-07-30 | 858.69             |
| 1975-07-31 | 1178.3             |
| 1975-08-01 | 1369.96            |
| 1975-08-02 | 387.79             |
| 1975-08-03 | 753.38             |
| 1975-08-04 | 1513.55            |
| 1975-08-05 | 1625.29            |
| 1975-08-06 | 1508.74            |
| 1975-08-07 | 1716.14            |
| 1975-08-08 | 1567.19            |
| 1975-08-09 | 1119.07            |
| 1975-08-10 | 1003.03            |
| 1975-08-11 | 1323.09            |
| 1975-08-12 | 469.09             |
| 1975-08-13 | 698.63             |
| 1975-08-14 | 1244.49            |
| 1975-08-15 | 1237.89            |
| 1975-08-16 | 1107.09            |
| 1975-08-17 | 1040.86            |
| 1975-08-18 | 1369.48            |
| 1975-08-19 | 1137.95            |
| 1975-08-20 | 1081.72            |
| 1975-08-21 | 855.1              |
| 1975-08-22 | 1472.43            |
| 1975-08-23 | 1184.61            |
| 1975-08-24 | 953.84             |
| 1975-08-25 | 1035.35            |
| 1975-08-26 | 1229.28            |
| 1975-08-27 | 1151.86            |
| 1975-08-28 | 1122.3             |
| 1975-08-29 | 1443.51            |
| 1975-08-30 | 1186.11            |
| 1975-08-31 | 1230.75            |
| 1975-09-01 | 1158.53            |
| 1975-09-02 | 1503.35            |
| 1975-09-03 | 747.06             |
| 1975-09-04 | 1404.48            |
| 1975-09-05 | 859.4              |
| 1975-09-06 | 1222.48            |
| 1975-09-07 | 1273.47            |
| 1975-09-08 | 1015.08            |
| 1975-09-09 | 1170.57            |
| 1975-09-10 | 1592.9             |
| 1975-09-11 | 1099.62            |
| 1975-09-12 | 1213.64            |
| 1975-09-13 | 928.14             |
| 1975-09-14 | 662.44             |
| 1975-09-15 | 1508.45            |
| 1975-09-16 | 1096.4             |
| 1975-09-17 | 1242.19            |
| 1975-09-18 | 1017.23            |
| 1975-09-19 | 453.24             |
| 1975-09-20 | 1428.31            |
| 1975-09-21 | 576.41             |
| 1975-09-22 | 1604.66            |
| 1975-09-23 | 1884.35            |
| 1975-09-24 | 1324.91            |
| 1975-09-25 | 1357.49            |
| 1975-09-26 | 1019.35            |
| 1975-09-27 | 618.11             |
| 1975-09-28 | 712.77             |
| 1975-09-29 | 1748.76            |
| 1975-09-30 | 1300.58            |
| 1975-10-01 | 1216.37            |
| 1975-10-02 | 1339.6             |
| 1975-10-03 | 958.88             |
| 1975-10-04 | 1418.96            |
| 1975-10-05 | 403.77             |
| 1975-10-06 | 1270.33            |
| 1975-10-07 | 1180.47            |
| 1975-10-08 | 681.54             |
| 1975-10-09 | 1609.8             |
| 1975-10-10 | 1345.68            |
| 1975-10-11 | 277.33             |
| 1975-10-12 | 1397.73            |
| 1975-10-13 | 1542.0             |
| 1975-10-14 | 1363.47            |
| 1975-10-15 | 752.3              |
| 1975-10-16 | 1301.61            |
| 1975-10-17 | 1155.99            |
| 1975-10-18 | 539.49             |
| 1975-10-19 | 656.0              |
| 1975-10-20 | 1659.4             |
| 1975-10-21 | 1692.44            |
| 1975-10-22 | 1530.21            |
| 1975-10-23 | 1738.29            |
| 1975-10-24 | 1219.15            |
| 1975-10-25 | 2009.58            |
| 1975-10-26 | 1003.87            |
| 1975-10-27 | 1559.62            |
| 1975-10-28 | 1221.56            |
| 1975-10-29 | 1690.63            |
| 1975-10-30 | 1421.01            |
| 1975-10-31 | 1348.95            |
| 1975-11-01 | 1297.07            |
| 1975-11-02 | 757.17             |
| 1975-11-03 | 1396.93            |
| 1975-11-04 | 912.56             |
| 1975-11-05 | 1252.74            |
| 1975-11-06 | 1487.34            |
| 1975-11-07 | 1138.65            |
| 1975-11-08 | 1464.13            |
| 1975-11-09 | 1330.84            |
| 1975-11-10 | 1709.41            |
| 1975-11-11 | 2122.72            |
| 1975-11-12 | 1487.6             |
| 1975-11-13 | 1503.71            |
| 1975-11-14 | 2149.13            |
| 1975-11-15 | 1338.98            |
| 1975-11-16 | 861.57             |
| 1975-11-17 | 1650.19            |
| 1975-11-18 | 1610.7             |
| 1975-11-19 | 1886.01            |
| 1975-11-20 | 1974.04            |
| 1975-11-21 | 1626.67            |
| 1975-11-22 | 1461.55            |
| 1975-11-23 | 1040.62            |
| 1975-11-24 | 1820.72            |
| 1975-11-25 | 1796.49            |
| 1975-11-26 | 1748.27            |
| 1975-11-27 | 1116.56            |
| 1975-11-28 | 2029.15            |
| 1975-11-29 | 1761.26            |
| 1975-11-30 | 1669.35            |
| 1975-12-01 | 1845.6             |
| 1975-12-02 | 1727.55            |
| 1975-12-03 | 1884.29            |
| 1975-12-04 | 1660.55            |
| 1975-12-05 | 1824.29            |
| 1975-12-06 | 1413.87            |
| 1975-12-07 | 825.65             |
| 1975-12-08 | 2019.29            |
| 1975-12-09 | 2087.56            |
| 1975-12-10 | 1480.67            |
| 1975-12-11 | 1842.11            |
| 1975-12-12 | 1630.09            |
| 1975-12-13 | 1912.78            |
| 1975-12-14 | 1633.3             |
| 1975-12-15 | 2074.66            |
| 1975-12-16 | 1935.46            |
| 1975-12-17 | 2145.23            |
| 1975-12-18 | 1785.79            |
| 1975-12-19 | 2170.4             |
| 1975-12-20 | 1964.92            |
| 1975-12-21 | 2001.3             |
| 1975-12-22 | 1516.6             |
| 1975-12-23 | 1675.8             |
| 1975-12-24 | 1819.53            |
| 1975-12-25 | 694.01             |
| 1975-12-26 | 2139.46            |
| 1975-12-27 | 1831.62            |
| 1975-12-28 | 1372.74            |
| 1975-12-29 | 1761.17            |
| 1975-12-30 | 1742.93            |
| 1975-12-31 | 1993.15            |
| 1976-01-01 | 2054.45            |
| 1976-01-02 | 1924.72            |
| 1976-01-03 | 2159.17            |
| 1976-01-04 | 2520.72            |
| 1976-01-05 | 2176.66            |
| 1976-01-06 | 2201.65            |
| 1976-01-07 | 2260.66            |
| 1976-01-08 | 2001.58            |
| 1976-01-09 | 1778.17            |
| 1976-01-10 | 1158.72            |
| 1976-01-11 | 1883.29            |
| 1976-01-12 | 1794.95            |
| 1976-01-13 | 1639.18            |
| 1976-01-14 | 1383.31            |
| 1976-01-15 | 1614.42            |
| 1976-01-16 | 994.94             |
| 1976-01-17 | 1033.81            |
| 1976-01-18 | 553.61             |
| 1976-01-19 | 1767.08            |
| 1976-01-20 | 1111.98            |
| 1976-01-21 | 1372.74            |
| 1976-01-22 | 1264.46            |
| 1976-01-23 | 1061.2             |
| 1976-01-24 | 1410.22            |
| 1976-01-25 | 703.33             |
| 1976-01-26 | 1574.4             |
| 1976-01-27 | 1496.83            |
| 1976-01-28 | 1121.32            |
| 1976-01-29 | 1308.25            |
| 1976-01-30 | 1344.07            |
| 1976-01-31 | 788.68             |
| 1976-02-01 | 1217.19            |
| 1976-02-02 | 1319.53            |
| 1976-02-03 | 1714.28            |
| 1976-02-04 | 1649.21            |
| 1976-02-05 | 1857.06            |
| 1976-02-06 | 1861.69            |
| 1976-02-07 | 1255.92            |
| 1976-02-08 | 718.05             |
| 1976-02-09 | 1476.11            |
| 1976-02-10 | 1407.39            |
| 1976-02-11 | 934.51             |
| 1976-02-12 | 635.34             |
| 1976-02-13 | 933.83             |
| 1976-02-14 | 329.39             |
| 1976-02-15 | 568.99             |
| 1976-02-16 | 1015.15            |
| 1976-02-17 | 898.38             |
| 1976-02-18 | 1303.73            |
| 1976-02-19 | 982.48             |
| 1976-02-20 | 519.98             |
| 1976-02-21 | 810.86             |
| 1976-02-22 | 425.67             |
| 1976-02-23 | 823.14             |
| 1976-02-24 | 277.08             |
| 1976-02-25 | 1145.36            |
| 1976-02-26 | 635.05             |
| 1976-02-27 | 322.79             |
| 1976-02-28 | 621.54             |
| 1976-02-29 | 427.48             |
| 1976-03-01 | 1191.3             |
| 1976-03-02 | 825.73             |
| 1976-03-03 | 782.95             |
| 1976-03-04 | 1271.14            |
| 1976-03-05 | 653.04             |
| 1976-03-06 | 604.04             |
| 1976-03-07 | 972.54             |
| 1976-03-08 | 1601.64            |
| 1976-03-09 | 715.99             |
| 1976-03-10 | 1008.69            |
| 1976-03-11 | 327.35             |
| 1976-03-12 | 1042.41            |
| 1976-03-13 | 408.89             |
| 1976-03-14 | 278.03             |
| 1976-03-15 | 1370.73            |
| 1976-03-16 | 727.13             |
| 1976-03-17 | 327.23             |
| 1976-03-18 | 1083.68            |
| 1976-03-19 | 989.4              |
| 1976-03-20 | 65.98              |
| 1976-03-21 | 516.71             |
| 1976-03-22 | 1313.45            |
| 1976-03-23 | 1288.33            |
| 1976-03-24 | 1603.2             |
| 1976-03-25 | 1140.94            |
| 1976-03-26 | 1069.59            |
| 1976-03-27 | 378.17             |
| 1976-03-28 | 829.69             |
| 1976-03-29 | 1145.11            |
| 1976-03-30 | 707.16             |
| 1976-03-31 | 1450.97            |
| 1976-04-01 | 517.92             |
| 1976-04-02 | 1674.65            |
| 1976-04-03 | 669.86             |
| 1976-04-04 | 657.69             |
| 1976-04-05 | 1032.02            |
| 1976-04-06 | 1278.07            |
| 1976-04-07 | 1253.14            |
| 1976-04-08 | 1016.54            |
| 1976-04-09 | 1257.66            |
| 1976-04-10 | 1079.66            |
| 1976-04-11 | 690.74             |
| 1976-04-12 | 1134.37            |
| 1976-04-13 | 1075.22            |
| 1976-04-14 | 1088.36            |
| 1976-04-15 | 1042.86            |
| 1976-04-16 | 1026.58            |
| 1976-04-17 | 935.91             |
| 1976-04-18 | 873.37             |
| 1976-04-19 | 1373.74            |
| 1976-04-20 | 987.56             |
| 1976-04-21 | 1045.39            |
| 1976-04-22 | 1142.62            |
| 1976-04-23 | 1277.54            |
| 1976-04-24 | 1726.91            |
| 1976-04-25 | 1197.01            |
| 1976-04-26 | 956.04             |
| 1976-04-27 | 1098.57            |
| 1976-04-28 | 1094.05            |
| 1976-04-29 | 1082.92            |
| 1976-04-30 | 873.54             |
| 1976-05-01 | 799.84             |
| 1976-05-02 | 488.33             |
| 1976-05-03 | 1625.03            |
| 1976-05-04 | 1010.66            |
| 1976-05-05 | 917.6              |
| 1976-05-06 | 995.24             |
| 1976-05-07 | 1070.1             |
| 1976-05-08 | 1223.78            |
| 1976-05-09 | 618.51             |
| 1976-05-10 | 1068.27            |
| 1976-05-11 | 1512.71            |
| 1976-05-12 | 549.84             |
| 1976-05-13 | 943.4              |
| 1976-05-14 | 1094.8             |
| 1976-05-15 | 549.27             |
| 1976-05-16 | 835.63             |
| 1976-05-17 | 1354.13            |
| 1976-05-18 | 1554.7             |
| 1976-05-19 | 1017.47            |
| 1976-05-20 | 595.04             |
| 1976-05-21 | 1202.26            |
| 1976-05-22 | 523.18             |
| 1976-05-23 | 502.01             |
| 1976-05-24 | 1617.15            |
| 1976-05-25 | 1315.63            |
| 1976-05-26 | 140.49             |
| 1976-05-27 | 1224.44            |
| 1976-05-28 | 743.27             |
| 1976-05-29 | 939.21             |
| 1976-05-30 | 979.63             |
| 1976-05-31 | 1048.27            |
| 1976-06-01 | 1468.49            |
| 1976-06-02 | 962.04             |
| 1976-06-03 | 888.77             |
| 1976-06-04 | 1273.48            |
| 1976-06-05 | 1871.04            |
| 1976-06-06 | 1365.26            |
| 1976-06-07 | 1255.26            |
| 1976-06-08 | 1242.1             |
| 1976-06-09 | 1297.2             |
| 1976-06-10 | 516.52             |
| 1976-06-11 | 574.79             |
| 1976-06-12 | 848.93             |
| 1976-06-13 | 795.34             |
| 1976-06-14 | 932.33             |
| 1976-06-15 | 983.83             |
| 1976-06-16 | 984.49             |
| 1976-06-17 | 1094.01            |
| 1976-06-18 | 1645.67            |
| 1976-06-19 | 844.42             |
| 1976-06-20 | 762.31             |
| 1976-06-21 | 1316.51            |
| 1976-06-22 | 853.89             |
| 1976-06-23 | 425.12             |
| 1976-06-24 | 1250.11            |
| 1976-06-25 | 1067.0             |
| 1976-06-26 | 1434.56            |
| 1976-06-27 | 1230.16            |
| 1976-06-28 | 1300.23            |
| 1976-06-29 | 954.92             |
| 1976-06-30 | 932.69             |
| 1976-07-01 | 1196.37            |
| 1976-07-02 | 808.97             |
| 1976-07-03 | 1019.08            |
| 1976-07-04 | 1240.84            |
| 1976-07-05 | 1203.14            |
| 1976-07-06 | 1634.49            |
| 1976-07-07 | 1145.3             |
| 1976-07-08 | 1094.84            |
| 1976-07-09 | 1356.94            |
| 1976-07-10 | 1337.25            |
| 1976-07-11 | 1305.06            |
| 1976-07-12 | 1101.47            |
| 1976-07-13 | 1253.56            |
| 1976-07-14 | 1197.5             |
| 1976-07-15 | 1102.78            |
| 1976-07-16 | 1229.46            |
| 1976-07-17 | 1260.62            |
| 1976-07-18 | 1067.49            |
| 1976-07-19 | 1291.41            |
| 1976-07-20 | 998.6              |
| 1976-07-21 | 1294.63            |
| 1976-07-22 | 1322.91            |
| 1976-07-23 | 1301.57            |
| 1976-07-24 | 693.01             |
| 1976-07-25 | 703.01             |
| 1976-07-26 | 1524.54            |
| 1976-07-27 | 1445.63            |
| 1976-07-28 | 1210.21            |
| 1976-07-29 | 1143.84            |
| 1976-07-30 | 1026.04            |
| 1976-07-31 | 918.29             |
| 1976-08-01 | 534.68             |
| 1976-08-02 | 1580.64            |
| 1976-08-03 | 1434.88            |
| 1976-08-04 | 1245.14            |
| 1976-08-05 | 676.41             |
| 1976-08-06 | 1404.37            |
| 1976-08-07 | 1526.68            |
| 1976-08-08 | 734.38             |
| 1976-08-09 | 1486.71            |
| 1976-08-10 | 1377.83            |
| 1976-08-11 | 1397.08            |
| 1976-08-12 | 744.04             |
| 1976-08-13 | 1174.95            |
| 1976-08-14 | 1149.54            |
| 1976-08-15 | 1160.47            |
| 1976-08-16 | 1315.01            |
| 1976-08-17 | 1179.91            |
| 1976-08-18 | 1368.23            |
| 1976-08-19 | 1010.83            |
| 1976-08-20 | 948.36             |
| 1976-08-21 | 917.32             |
| 1976-08-22 | 822.05             |
| 1976-08-23 | 1563.52            |
| 1976-08-24 | 1829.23            |
| 1976-08-25 | 1066.42            |
| 1976-08-26 | 1407.17            |
| 1976-08-27 | 606.37             |
| 1976-08-28 | 802.19             |
| 1976-08-29 | 836.97             |
| 1976-08-30 | 1470.7             |
| 1976-08-31 | 1566.75            |
| 1976-09-01 | 1121.64            |
| 1976-09-02 | 864.05             |
| 1976-09-03 | 1447.62            |
| 1976-09-04 | 1192.03            |
| 1976-09-05 | 786.74             |
| 1976-09-06 | 1334.56            |
| 1976-09-07 | 1454.14            |
| 1976-09-08 | 1092.84            |
| 1976-09-09 | 1545.18            |
| 1976-09-10 | 971.12             |
| 1976-09-11 | 897.16             |
| 1976-09-12 | 1223.51            |
| 1976-09-13 | 1304.62            |
| 1976-09-14 | 1215.44            |
| 1976-09-15 | 1459.2             |
| 1976-09-16 | 866.3              |
| 1976-09-17 | 1202.8             |
| 1976-09-18 | 1245.29            |
| 1976-09-19 | 1198.17            |
| 1976-09-20 | 1488.64            |
| 1976-09-21 | 884.85             |
| 1976-09-22 | 781.87             |
| 1976-09-23 | 1033.03            |
| 1976-09-24 | 1123.67            |
| 1976-09-25 | 527.13             |
| 1976-09-26 | 1264.28            |
| 1976-09-27 | 1253.8             |
| 1976-09-28 | 745.57             |
| 1976-09-29 | 979.66             |
| 1976-09-30 | 832.58             |
| 1976-10-01 | 775.452271         |
| 1976-10-02 | 426.137268         |
| 1976-10-03 | 430.598755         |
| 1976-10-04 | 1439.65027         |
| 1976-10-05 | 677.648743         |
| 1976-10-06 | 967.56781          |
| 1976-10-07 | 798.168884         |
| 1976-10-08 | 1159.74072         |
| 1976-10-09 | 1293.34253         |
| 1976-10-10 | 1015.5993          |
| 1976-10-11 | 1162.29126         |
| 1976-10-12 | 290.936127         |
| 1976-10-13 | 871.199158         |
| 1976-10-14 | 839.237793         |
| 1976-10-15 | 919.98407          |
| 1976-10-16 | 655.575256         |
| 1976-10-17 | 739.681885         |
| 1976-10-18 | 1035.33813         |
| 1976-10-19 | 882.04718          |
| 1976-10-20 | 858.277649         |
| 1976-10-21 | 804.838623         |
| 1976-10-22 | 1062.03394         |
| 1976-10-23 | 813.931335         |
| 1976-10-24 | 731.176147         |
| 1976-10-25 | 687.759705         |
| 1976-10-26 | 1141.04639         |
| 1976-10-27 | 848.594543         |
| 1976-10-28 | 1287.5177          |
| 1976-10-29 | 1423.16394         |
| 1976-10-30 | 447.001892         |
| 1976-10-31 | 542.098328         |
| 1976-11-01 | 1247.86182         |
| 1976-11-02 | 1227.17261         |
| 1976-11-03 | 1059.74817         |
| 1976-11-04 | 964.093262         |
| 1976-11-05 | 1250.94116         |
| 1976-11-06 | 607.43457          |
| 1976-11-07 | 769.613098         |
| 1976-11-08 | 996.122131         |
| 1976-11-09 | 1221.76184         |
| 1976-11-10 | 1328.13623         |
| 1976-11-11 | 1350.95056         |
| 1976-11-12 | 1366.48315         |
| 1976-11-13 | 1023.76709         |
| 1976-11-14 | 721.421997         |
| 1976-11-15 | 1366.78564         |
| 1976-11-16 | 1147.80579         |
| 1976-11-17 | 872.317078         |
| 1976-11-18 | 1130.53149         |
| 1976-11-19 | 1221.52795         |
| 1976-11-20 | 905.380615         |
| 1976-11-21 | 879.781677         |
| 1976-11-22 | 1033.63806         |
| 1976-11-23 | 1409.83032         |
| 1976-11-24 | 1099.18188         |
| 1976-11-25 | 386.932251         |
| 1976-11-26 | 1440.18079         |
| 1976-11-27 | 1546.32373         |
| 1976-11-28 | 857.601929         |
| 1976-11-29 | 1627.79834         |
| 1976-11-30 | 896.058594         |
| 1976-12-01 | 1655.02588         |
| 1976-12-02 | 1302.05164         |
| 1976-12-03 | 1594.78052         |
| 1976-12-04 | 1079.22339         |
| 1976-12-05 | 1358.81067         |
| 1976-12-06 | 1539.06824         |
| 1976-12-07 | 1702.98254         |
| 1976-12-08 | 1541.22571         |
| 1976-12-09 | 1642.43628         |
| 1976-12-10 | 1653.10669         |
| 1976-12-11 | 1201.77856         |
| 1976-12-12 | 942.480469         |
| 1976-12-13 | 1805.54321         |
| 1976-12-14 | 1430.74609         |
| 1976-12-15 | 1377.32239         |
| 1976-12-16 | 1630.27954         |
| 1976-12-17 | 1249.79395         |
| 1976-12-18 | 1583.87732         |
| 1976-12-19 | 690.09375          |
| 1976-12-20 | 1425.59705         |
| 1976-12-21 | 1683.63074         |
| 1976-12-22 | 1124.29004         |
| 1976-12-23 | 1135.19836         |
| 1976-12-24 | 1004.41632         |
| 1976-12-25 | 859.480652         |
| 1976-12-26 | 1047.33997         |
| 1976-12-27 | 1688.57739         |
| 1976-12-28 | 1168.94678         |
| 1976-12-29 | 1750.75562         |
| 1976-12-30 | 1830.39441         |
| 1976-12-31 | 1269.88696         |
| 1977-01-01 | 956.783508         |
| 1977-01-02 | 745.806824         |
| 1977-01-03 | 1904.61914         |
| 1977-01-04 | 1516.67102         |
| 1977-01-05 | 1546.87378         |
| 1977-01-06 | 1215.52966         |
| 1977-01-07 | 1702.57166         |
| 1977-01-08 | 826.104187         |
| 1977-01-09 | 1027.67578         |
| 1977-01-10 | 1600.35071         |
| 1977-01-11 | 1797.99561         |
| 1977-01-12 | 1081.99011         |
| 1977-01-13 | 1465.5094          |
| 1977-01-14 | 1346.13513         |
| 1977-01-15 | 1123.81726         |
| 1977-01-16 | 1273.39441         |
| 1977-01-17 | 1224.03418         |
| 1977-01-18 | 1416.77673         |
| 1977-01-19 | 1424.81604         |
| 1977-01-20 | 1293.1394          |
| 1977-01-21 | 1563.12036         |
| 1977-01-22 | 1176.11169         |
| 1977-01-23 | 335.55423          |
| 1977-01-24 | 1757.91125         |
| 1977-01-25 | 1597.04724         |
| 1977-01-26 | 1347.63025         |
| 1977-01-27 | 1166.41113         |
| 1977-01-28 | 1069.97437         |
| 1977-01-29 | 1186.18494         |
| 1977-01-30 | 1429.37732         |
| 1977-01-31 | 1337.93359         |
| 1977-02-01 | 1222.19666         |
| 1977-02-02 | 1351.63818         |
| 1977-02-03 | 1221.03271         |
| 1977-02-04 | 925.30658          |
| 1977-02-05 | 1128.56836         |
| 1977-02-06 | 633.564575         |
| 1977-02-07 | 1243.71472         |
| 1977-02-08 | 691.327515         |
| 1977-02-09 | 917.113647         |
| 1977-02-10 | 636.07843          |
| 1977-02-11 | 328.44342          |
| 1977-02-12 | 710.174622         |
| 1977-02-13 | 874.452576         |
| 1977-02-14 | 471.516541         |
| 1977-02-15 | 238.087463         |
| 1977-02-16 | 643.444824         |
| 1977-02-17 | 334.690826         |
| 1977-02-18 | 703.045105         |
| 1977-02-19 | 710.569275         |
| 1977-02-20 | 852.790039         |
| 1977-02-21 | 415.920319         |
| 1977-02-22 | 789.219238         |
| 1977-02-23 | 685.566772         |
| 1977-02-24 | 4.49533272         |
| 1977-02-25 | 512.076538         |
| 1977-02-26 | 1303.74707         |
| 1977-02-27 | 1077.19202         |
| 1977-02-28 | 603.479065         |
| 1977-03-01 | 46.6494713         |
| 1977-03-02 | 45.7855797         |
| 1977-03-03 | 386.215027         |
| 1977-03-04 | 335.07724          |
| 1977-03-05 | 332.492676         |
| 1977-03-06 | 895.444031         |
| 1977-03-07 | 338.84021          |
| 1977-03-08 | 821.360291         |
| 1977-03-09 | 448.701416         |
| 1977-03-10 | 373.045166         |
| 1977-03-11 | 833.312012         |
| 1977-03-12 | 36.9809685         |
| 1977-03-13 | 35.3654594         |
| 1977-03-14 | 1591.96313         |
| 1977-03-15 | 6.24442339         |
| 1977-03-16 | 767.171265         |
| 1977-03-17 | 924.332275         |
| 1977-03-18 | 979.000732         |
| 1977-03-19 | 1207.43079         |
| 1977-03-20 | 706.593811         |
| 1977-03-21 | 1432.98254         |
| 1977-03-22 | 1584.5575          |
| 1977-03-23 | 451.290649         |
| 1977-03-24 | 635.981567         |
| 1977-03-25 | 187.253372         |
| 1977-03-26 | 732.416565         |
| 1977-03-27 | 304.091766         |
| 1977-03-28 | 228.74469          |
| 1977-03-29 | 7.12322903         |
| 1977-03-30 | 595.7099           |
| 1977-03-31 | 798.108826         |
| 1977-04-01 | 666.927856         |
| 1977-04-02 | 1142.23572         |
| 1977-04-03 | 694.771057         |
| 1977-04-04 | 520.461548         |
| 1977-04-05 | 360.563141         |
| 1977-04-06 | 415.791656         |
| 1977-04-07 | 627.875549         |
| 1977-04-08 | 1112.28259         |
| 1977-04-09 | 1313.04309         |
| 1977-04-10 | 673.106873         |
| 1977-04-11 | 1470.54187         |
| 1977-04-12 | 975.892639         |
| 1977-04-13 | 1298.29944         |
| 1977-04-14 | 1476.67139         |
| 1977-04-15 | 1701.2804          |
| 1977-04-16 | 1102.30176         |
| 1977-04-17 | 598.829224         |
| 1977-04-18 | 1760.84741         |
| 1977-04-19 | 1772.29382         |
| 1977-04-20 | 1282.9469          |
| 1977-04-21 | 786.897705         |
| 1977-04-22 | 1494.27307         |
| 1977-04-23 | 213.686279         |
| 1977-04-24 | 171.943481         |
| 1977-04-25 | 117.806419         |
| 1977-04-26 | 538.389893         |
| 1977-04-27 | 1188.72034         |
| 1977-04-28 | 1493.91858         |
| 1977-04-29 | 1007.28558         |
| 1977-04-30 | 60.0273247         |
| 1977-05-01 | 732.144836         |
| 1977-05-02 | 843.659851         |
| 1977-05-03 | 827.531372         |
| 1977-05-04 | 810.043579         |
| 1977-05-05 | 1011.12402         |
| 1977-05-06 | 1084.61304         |
| 1977-05-07 | 1131.77844         |
| 1977-05-08 | 1103.08191         |
| 1977-05-09 | 1808.41895         |
| 1977-05-10 | 1890.61755         |
| 1977-05-11 | 1934.55737         |
| 1977-05-12 | 720.997314         |
| 1977-05-13 | 1739.5426          |
| 1977-05-14 | 1237.4657          |
| 1977-05-15 | 1737.65417         |
| 1977-05-16 | 1799.40173         |
| 1977-05-17 | 1391.79285         |
| 1977-05-18 | 1120.07788         |
| 1977-05-19 | 995.012634         |
| 1977-05-20 | 695.292847         |
| 1977-05-21 | 37.2842674         |
| 1977-05-22 | 126.595444         |
| 1977-05-23 | 1889.70276         |
| 1977-05-24 | 1792.74365         |
| 1977-05-25 | 1976.59497         |
| 1977-05-26 | 1550.69727         |
| 1977-05-27 | 1882.51074         |
| 1977-05-28 | 254.376007         |
| 1977-05-29 | 64.8551025         |
| 1977-05-30 | 391.860474         |
| 1977-05-31 | 1806.23425         |
| 1977-06-01 | 1517.18787         |
| 1977-06-02 | 1805.97522         |
| 1977-06-03 | 1812.76428         |
| 1977-06-04 | 1487.36292         |
| 1977-06-05 | 626.939758         |
| 1977-06-06 | 1422.48779         |
| 1977-06-07 | 880.03418          |
| 1977-06-08 | 1460.76831         |
| 1977-06-09 | 1040.58765         |
| 1977-06-10 | 770.289063         |
| 1977-06-11 | 869.919434         |
| 1977-06-12 | 0.8317951560000001 |
| 1977-06-13 | 1208.97412         |
| 1977-06-14 | 1372.19543         |
| 1977-06-15 | 743.140686         |
| 1977-06-16 | 1410.58459         |
| 1977-06-17 | 1009.25085         |
| 1977-06-18 | 360.950409         |
| 1977-06-19 | 8.28365898         |
| 1977-06-20 | 1482.72278         |
| 1977-06-21 | 1766.95789         |
| 1977-06-22 | 1702.73682         |
| 1977-06-23 | 1919.41528         |
| 1977-06-24 | 1822.98792         |
| 1977-06-25 | 2002.5741          |
| 1977-06-26 | 1493.08728         |
| 1977-06-27 | 1390.72498         |
| 1977-06-28 | 913.027893         |
| 1977-06-29 | 1214.86707         |
| 1977-06-30 | 1050.9397          |
| 1977-07-01 | 1496.92261         |
| 1977-07-02 | 777.646301         |
| 1977-07-03 | 1012.87225         |
| 1977-07-04 | 795.028503         |
| 1977-07-05 | 1577.17261         |
| 1977-07-06 | 1416.79773         |
| 1977-07-07 | 1500.75427         |
| 1977-07-08 | 1580.57227         |
| 1977-07-09 | 626.264709         |
| 1977-07-10 | 25.6765823         |
| 1977-07-11 | 1148.08081         |
| 1977-07-12 | 1153.36169         |
| 1977-07-13 | 1505.21667         |
| 1977-07-14 | 1439.85596         |
| 1977-07-15 | 1364.62207         |
| 1977-07-16 | 18.2256794         |
| 1977-07-17 | 351.560425         |
| 1977-07-18 | 1908.65833         |
| 1977-07-19 | 1758.0188          |
| 1977-07-20 | 1766.16797         |
| 1977-07-21 | 23.3796463         |
| 1977-07-22 | 1677.62            |
| 1977-07-23 | 1032.80176         |
| 1977-07-24 | 637.438599         |
| 1977-07-25 | 152.983185         |
| 1977-07-26 | 1612.2522          |
| 1977-07-27 | 1484.61682         |
| 1977-07-28 | 1817.36169         |
| 1977-07-29 | 1473.35205         |
| 1977-07-30 | 765.576538         |
| 1977-07-31 | 1263.63391         |
| 1977-08-01 | 1459.68616         |
| 1977-08-02 | 1258.80176         |
| 1977-08-03 | 1416.81567         |
| 1977-08-04 | 1823.59302         |
| 1977-08-05 | 998.374756         |
| 1977-08-06 | 947.280518         |
| 1977-08-07 | 961.406372         |
| 1977-08-08 | 1046.05078         |
| 1977-08-09 | 1467.45801         |
| 1977-08-10 | 1620.01929         |
| 1977-08-11 | 1469.27722         |
| 1977-08-12 | 1489.96887         |
| 1977-08-13 | 980.696106         |
| 1977-08-14 | 6.7447257          |
| 1977-08-15 | 959.927429         |
| 1977-08-16 | 1888.08472         |
| 1977-08-17 | 1308.01416         |
| 1977-08-18 | 1248.36755         |
| 1977-08-19 | 1086.06274         |
| 1977-08-20 | 1156.30688         |
| 1977-08-21 | 21.4459991         |
| 1977-08-22 | 1592.93164         |
| 1977-08-23 | 1234.71375         |
| 1977-08-24 | 1199.39514         |
| 1977-08-25 | 1348.50269         |
| 1977-08-26 | 1282.24451         |
| 1977-08-27 | 175.819672         |
| 1977-08-28 | 169.78067          |
| 1977-08-29 | 1106.68066         |
| 1977-08-30 | 1722.59753         |
| 1977-08-31 | 1422.45178         |
| 1977-09-01 | 1350.89185         |
| 1977-09-02 | 938.475403         |
| 1977-09-03 | 489.374176         |
| 1977-09-04 | 579.381042         |
| 1977-09-05 | 625.077637         |
| 1977-09-06 | 1517.39001         |
| 1977-09-07 | 1073.9032          |
| 1977-09-08 | 1404.995           |
| 1977-09-09 | 1110.51282         |
| 1977-09-10 | 403.28067          |
| 1977-09-11 | 15.8432903         |
| 1977-09-12 | 1217.73511         |
| 1977-09-13 | 5.38487816         |
| 1977-09-14 | 20.8586044         |
| 1977-09-15 | 963.352478         |
| 1977-09-16 | 418.4245           |
| 1977-09-17 | 565.352783         |
| 1977-09-18 | 587.564575         |
| 1977-09-19 | 427.244995         |
| 1977-09-20 | 751.894348         |
| 1977-09-21 | 606.186707         |
| 1977-09-22 | 767.739075         |
| 1977-09-23 | 450.685364         |
| 1977-09-24 | 654.358337         |
| 1977-09-25 | 469.394409         |
| 1977-09-26 | 1007.51135         |
| 1977-09-27 | 476.232666         |
| 1977-09-28 | 870.745056         |
| 1977-09-29 | 542.382141         |
| 1977-09-30 | 420.851074         |
| 1977-10-01 | 670.72             |
| 1977-10-02 | 14.71              |
| 1977-10-03 | 970.84             |
| 1977-10-04 | 802.97             |
| 1977-10-05 | 450.22             |
| 1977-10-06 | 579.08             |
| 1977-10-07 | 721.11             |
| 1977-10-08 | 760.8              |
| 1977-10-09 | 13.1               |
| 1977-10-10 | 474.78             |
| 1977-10-11 | 795.48             |
| 1977-10-12 | 1300.07            |
| 1977-10-13 | 217.61             |
| 1977-10-14 | 32.18              |
| 1977-10-15 | 32.87              |
| 1977-10-16 | 33.33              |
| 1977-10-17 | 31.49              |
| 1977-10-18 | 33.45              |
| 1977-10-19 | 552.54             |
| 1977-10-20 | 2.66               |
| 1977-10-21 | 485.81             |
| 1977-10-22 | 1027.29            |
| 1977-10-23 | 433.22             |
| 1977-10-24 | 535.83             |
| 1977-10-25 | 484.05             |
| 1977-10-26 | 1048.37            |
| 1977-10-27 | 304.59             |
| 1977-10-28 | 251.21             |
| 1977-10-29 | 805.06             |
| 1977-10-30 | 741.44             |
| 1977-10-31 | 272.26             |
| 1977-11-01 | 381.0              |
| 1977-11-02 | 335.42             |
| 1977-11-03 | 340.14             |
| 1977-11-04 | 334.76             |
| 1977-11-05 | 369.57             |
| 1977-11-06 | 235.23             |
| 1977-11-07 | 44.27              |
| 1977-11-08 | 234.92             |
| 1977-11-09 | 35.54              |
| 1977-11-10 | 39.09              |
| 1977-11-11 | 66.38              |
| 1977-11-12 | 39.56              |
| 1977-11-13 | 45.25              |
| 1977-11-14 | 29.57              |
| 1977-11-15 | 212.41             |
| 1977-11-16 | 947.67             |
| 1977-11-17 | 476.61             |
| 1977-11-18 | 821.21             |
| 1977-11-19 | 369.29             |
| 1977-11-20 | 37.09              |
| 1977-11-21 | 281.46             |
| 1977-11-22 | 181.97             |
| 1977-11-23 | 288.35             |
| 1977-11-24 | 133.83             |
| 1977-11-25 | 305.51             |
| 1977-11-26 | 219.17             |
| 1977-11-27 | 598.2              |
| 1977-11-28 | 40.68              |
| 1977-11-29 | 279.43             |
| 1977-11-30 | 459.12             |
| 1977-12-01 | 356.48             |
| 1977-12-02 | 312.74             |
| 1977-12-03 | 59.96              |
| 1977-12-04 | 18.97              |
| 1977-12-05 | 474.66             |
| 1977-12-06 | 420.69             |
| 1977-12-07 | 36.18              |
| 1977-12-08 | 35.66              |
| 1977-12-09 | 489.72             |
| 1977-12-10 | 294.51             |
| 1977-12-11 | 18.28              |
| 1977-12-12 | 622.71             |
| 1977-12-13 | 16.79              |
| 1977-12-14 | 18.27              |
| 1977-12-15 | 17.45              |
| 1977-12-16 | 39.52              |
| 1977-12-17 | 29.79              |
| 1977-12-18 | 39.54              |
| 1977-12-19 | 38.46              |
| 1977-12-20 | 145.9              |
| 1977-12-21 | 367.69             |
| 1977-12-22 | 488.09             |
| 1977-12-23 | 505.81             |
| 1977-12-24 | 284.6              |
| 1977-12-25 | 346.73             |
| 1977-12-26 | 383.17             |
| 1977-12-27 | 598.15             |
| 1977-12-28 | 555.21             |
| 1977-12-29 | 359.1              |
| 1977-12-30 | 509.85             |
| 1977-12-31 | 43.92              |
| 1978-01-01 | 185.26             |
| 1978-01-02 | 282.14             |
| 1978-01-03 | 526.0              |
| 1978-01-04 | 380.35             |
| 1978-01-05 | 698.5              |
| 1978-01-06 | 172.58             |
| 1978-01-07 | 41.69              |
| 1978-01-08 | 25.86              |
| 1978-01-09 | 41.76              |
| 1978-01-10 | 675.45             |
| 1978-01-11 | 273.9              |
| 1978-01-12 | 38.26              |
| 1978-01-13 | 282.08             |
| 1978-01-14 | 37.31              |
| 1978-01-15 | 40.21              |
| 1978-01-16 | 914.63             |
| 1978-01-17 | 716.17             |
| 1978-01-18 | 441.28             |
| 1978-01-19 | 1001.49            |
| 1978-01-20 | 312.33             |
| 1978-01-21 | 38.84              |
| 1978-01-22 | 27.98              |
| 1978-01-23 | 970.67             |
| 1978-01-24 | 29.15              |
| 1978-01-25 | 610.93             |
| 1978-01-26 | 478.38             |
| 1978-01-27 | 625.84             |
| 1978-01-28 | 41.34              |
| 1978-01-29 | 274.33             |
| 1978-01-30 | 744.96             |
| 1978-01-31 | 639.61             |
| 1978-02-01 | 288.95             |
| 1978-02-02 | 729.86             |
| 1978-02-03 | 45.65              |
| 1978-02-04 | 186.92             |
| 1978-02-05 | 45.18              |
| 1978-02-06 | 1318.56            |
| 1978-02-07 | 56.72              |
| 1978-02-08 | 634.34             |
| 1978-02-09 | 505.83             |
| 1978-02-10 | 561.52             |
| 1978-02-11 | 763.84             |
| 1978-02-12 | 47.35              |
| 1978-02-13 | 453.17             |
| 1978-02-14 | 408.03             |
| 1978-02-15 | 489.84             |
| 1978-02-16 | 88.16              |
| 1978-02-17 | 335.46             |
| 1978-02-18 | 734.82             |
| 1978-02-19 | 88.6               |
| 1978-02-20 | 734.71             |
| 1978-02-21 | 365.79             |
| 1978-02-22 | 289.8              |
| 1978-02-23 | 223.94             |
| 1978-02-24 | 42.09              |
| 1978-02-25 | 242.12             |
| 1978-02-26 | 673.27             |
| 1978-02-27 | 678.23             |
| 1978-02-28 | 323.62             |
| 1978-03-01 | 995.44             |
| 1978-03-02 | 869.76             |
| 1978-03-03 | 17.69              |
| 1978-03-04 | 16.16              |
| 1978-03-05 | 708.93             |
| 1978-03-06 | 490.19             |
| 1978-03-07 | 697.26             |
| 1978-03-08 | 490.51             |
| 1978-03-09 | 411.72             |
| 1978-03-10 | 502.37             |
| 1978-03-11 | 214.44             |
| 1978-03-12 | 64.98              |
| 1978-03-13 | 313.81             |
| 1978-03-14 | 93.11              |
| 1978-03-15 | 238.72             |
| 1978-03-16 | 828.25             |
| 1978-03-17 | 425.62             |
| 1978-03-18 | 353.94             |
| 1978-03-19 | 68.67              |
| 1978-03-20 | 837.15             |
| 1978-03-21 | 433.52             |
| 1978-03-22 | 517.62             |
| 1978-03-23 | 283.5              |
| 1978-03-24 | 320.39             |
| 1978-03-25 | 66.69              |
| 1978-03-26 | 82.98              |
| 1978-03-27 | 893.83             |
| 1978-03-28 | 721.09             |
| 1978-03-29 | 91.18              |
| 1978-03-30 | 293.9              |
| 1978-03-31 | 793.55             |
| 1978-04-01 | 195.75             |
| 1978-04-02 | 154.68             |
| 1978-04-03 | 100.95             |
| 1978-04-04 | 582.17             |
| 1978-04-05 | 833.4              |
| 1978-04-06 | 1101.03            |
| 1978-04-07 | 1455.75            |
| 1978-04-08 | 507.75             |
| 1978-04-09 | 798.12             |
| 1978-04-10 | 1058.12            |
| 1978-04-11 | 518.55             |
| 1978-04-12 | 785.49             |
| 1978-04-13 | 1356.57            |
| 1978-04-14 | 1339.5             |
| 1978-04-15 | 1297.38            |
| 1978-04-16 | 866.17             |
| 1978-04-17 | 822.59             |
| 1978-04-18 | 926.61             |
| 1978-04-19 | 1295.34            |
| 1978-04-20 | 1282.58            |
| 1978-04-21 | 739.78             |
| 1978-04-22 | 165.1              |
| 1978-04-23 | 183.88             |
| 1978-04-24 | 416.91             |
| 1978-04-25 | 1652.8             |
| 1978-04-26 | 756.91             |
| 1978-04-27 | 490.44             |
| 1978-04-28 | 1135.39            |
| 1978-04-29 | 1489.69            |
| 1978-04-30 | 1140.93            |
| 1978-05-01 | 969.78             |
| 1978-05-02 | 988.78             |
| 1978-05-03 | 1030.02            |
| 1978-05-04 | 812.98             |
| 1978-05-05 | 1238.38            |
| 1978-05-06 | 154.71             |
| 1978-05-07 | 1590.11            |
| 1978-05-08 | 930.94             |
| 1978-05-09 | 896.49             |
| 1978-05-10 | 1220.53            |
| 1978-05-11 | 685.55             |
| 1978-05-12 | 1291.2             |
| 1978-05-13 | 825.48             |
| 1978-05-14 | 300.55             |
| 1978-05-15 | 717.02             |
| 1978-05-16 | 569.25             |
| 1978-05-17 | 529.93             |
| 1978-05-18 | 398.97             |
| 1978-05-19 | 337.35             |
| 1978-05-20 | 710.38             |
| 1978-05-21 | 952.97             |
| 1978-05-22 | 641.96             |
| 1978-05-23 | 710.17             |
| 1978-05-24 | 606.92             |
| 1978-05-25 | 582.84             |
| 1978-05-26 | 581.54             |
| 1978-05-27 | 555.17             |
| 1978-05-28 | 477.95             |
| 1978-05-29 | 922.57             |
| 1978-05-30 | 1298.14            |
| 1978-05-31 | 476.93             |
| 1978-06-01 | 486.62             |
| 1978-06-02 | 449.96             |
| 1978-06-03 | 453.87             |
| 1978-06-04 | 467.78             |
| 1978-06-05 | 439.08             |
| 1978-06-06 | 858.29             |
| 1978-06-07 | 1805.51            |
| 1978-06-08 | 2363.75            |
| 1978-06-09 | 552.83             |
| 1978-06-10 | 666.38             |
| 1978-06-11 | 733.6              |
| 1978-06-12 | 745.65             |
| 1978-06-13 | 710.77             |
| 1978-06-14 | 769.51             |
| 1978-06-15 | 736.88             |
| 1978-06-16 | 840.23             |
| 1978-06-17 | 683.62             |
| 1978-06-18 | 615.04             |
| 1978-06-19 | 1132.8             |
| 1978-06-20 | 1493.75            |
| 1978-06-21 | 1415.32            |
| 1978-06-22 | 1591.15            |
| 1978-06-23 | 1461.77            |
| 1978-06-24 | 1346.34            |
| 1978-06-25 | 1228.07            |
| 1978-06-26 | 1972.24            |
| 1978-06-27 | 1467.4             |
| 1978-06-28 | 1739.59            |
| 1978-06-29 | 1947.64            |
| 1978-06-30 | 2805.88            |
| 1978-07-01 | 2043.0             |
| 1978-07-02 | 1843.22            |
| 1978-07-03 | 1964.19            |
| 1978-07-04 | 2405.88            |
| 1978-07-05 | 1579.59            |
| 1978-07-06 | 2335.09            |
| 1978-07-07 | 972.35             |
| 1978-07-08 | 1345.51            |
| 1978-07-09 | 440.99             |
| 1978-07-10 | 1160.93            |
| 1978-07-11 | 532.67             |
| 1978-07-12 | 752.6              |
| 1978-07-13 | 731.46             |
| 1978-07-14 | 1154.22            |
| 1978-07-15 | 1005.18            |
| 1978-07-16 | 294.29             |
| 1978-07-17 | 1488.49            |
| 1978-07-18 | 1336.09            |
| 1978-07-19 | 2052.43            |
| 1978-07-20 | 2008.33            |
| 1978-07-21 | 2408.2             |
| 1978-07-22 | 2274.13            |
| 1978-07-23 | 2272.29            |
| 1978-07-24 | 1833.77            |
| 1978-07-25 | 1831.4             |
| 1978-07-26 | 1789.45            |
| 1978-07-27 | 1572.74            |
| 1978-07-28 | 1046.24            |
| 1978-07-29 | 1622.2             |
| 1978-07-30 | 1334.45            |
| 1978-07-31 | 1733.11            |
| 1978-08-01 | 1300.85            |
| 1978-08-02 | 768.8              |
| 1978-08-03 | 1151.88            |
| 1978-08-04 | 1270.82            |
| 1978-08-05 | 1076.14            |
| 1978-08-06 | 1062.36            |
| 1978-08-07 | 1429.17            |
| 1978-08-08 | 1658.52            |
| 1978-08-09 | 1215.59            |
| 1978-08-10 | 1452.15            |
| 1978-08-11 | 1654.44            |
| 1978-08-12 | 1477.25            |
| 1978-08-13 | 1142.8             |
| 1978-08-14 | 1502.27            |
| 1978-08-15 | 1639.17            |
| 1978-08-16 | 1613.54            |
| 1978-08-17 | 1636.26            |
| 1978-08-18 | 687.45             |
| 1978-08-19 | 1583.77            |
| 1978-08-20 | 1423.95            |
| 1978-08-21 | 1257.93            |
| 1978-08-22 | 1512.51            |
| 1978-08-23 | 1873.13            |
| 1978-08-24 | 1340.37            |
| 1978-08-25 | 1456.02            |
| 1978-08-26 | 1046.95            |
| 1978-08-27 | 1400.77            |
| 1978-08-28 | 1859.78            |
| 1978-08-29 | 1449.78            |
| 1978-08-30 | 1123.54            |
| 1978-08-31 | 1230.71            |
| 1978-09-01 | 1495.68            |
| 1978-09-02 | 2300.11            |
| 1978-09-03 | 986.95             |
| 1978-09-04 | 1353.74            |
| 1978-09-05 | 1715.28            |
| 1978-09-06 | 1163.47            |
| 1978-09-07 | 1016.33            |
| 1978-09-08 | 1212.78            |
| 1978-09-09 | 1780.69            |
| 1978-09-10 | 1777.47            |
| 1978-09-11 | 1444.07            |
| 1978-09-12 | 1748.14            |
| 1978-09-13 | 1136.62            |
| 1978-09-14 | 1817.15            |
| 1978-09-15 | 796.6              |
| 1978-09-16 | 964.08             |
| 1978-09-17 | 2237.47            |
| 1978-09-18 | 1189.01            |
| 1978-09-19 | 1504.33            |
| 1978-09-20 | 1779.21            |
| 1978-09-21 | 783.13             |
| 1978-09-22 | 1806.39            |
| 1978-09-23 | 1160.98            |
| 1978-09-24 | 1650.12            |
| 1978-09-25 | 1453.8             |
| 1978-09-26 | 1453.32            |
| 1978-09-27 | 2059.64            |
| 1978-09-28 | 1115.68            |
| 1978-09-29 | 1418.86            |
| 1978-09-30 | 597.11             |
| 1978-10-01 | 989.12             |
| 1978-10-02 | 1912.77            |
| 1978-10-03 | 1025.71            |
| 1978-10-04 | 1352.93            |
| 1978-10-05 | 667.72             |
| 1978-10-06 | 1358.18            |
| 1978-10-07 | 616.92             |
| 1978-10-08 | 909.92             |
| 1978-10-09 | 1292.27            |
| 1978-10-10 | 975.42             |
| 1978-10-11 | 682.48             |
| 1978-10-12 | 903.22             |
| 1978-10-13 | 1479.95            |
| 1978-10-14 | 762.88             |
| 1978-10-15 | 994.68             |
| 1978-10-16 | 1646.51            |
| 1978-10-17 | 1584.87            |
| 1978-10-18 | 1171.37            |
| 1978-10-19 | 818.61             |
| 1978-10-20 | 440.51             |
| 1978-10-21 | 1252.42            |
| 1978-10-22 | 1257.51            |
| 1978-10-23 | 601.86             |
| 1978-10-24 | 806.62             |
| 1978-10-25 | 1226.49            |
| 1978-10-26 | 779.17             |
| 1978-10-27 | 1454.1             |
| 1978-10-28 | 1514.72            |
| 1978-10-29 | 678.35             |
| 1978-10-30 | 1651.61            |
| 1978-10-31 | 1540.52            |
| 1978-11-01 | 1391.79            |
| 1978-11-02 | 694.22             |
| 1978-11-03 | 1285.87            |
| 1978-11-04 | 934.55             |
| 1978-11-05 | 845.59             |
| 1978-11-06 | 1548.72            |
| 1978-11-07 | 701.37             |
| 1978-11-08 | 872.5              |
| 1978-11-09 | 1014.81            |
| 1978-11-10 | 1160.54            |
| 1978-11-11 | 1210.73            |
| 1978-11-12 | 632.36             |
| 1978-11-13 | 528.6              |
| 1978-11-14 | 993.44             |
| 1978-11-15 | 725.0              |
| 1978-11-16 | 818.46             |
| 1978-11-17 | 1256.27            |
| 1978-11-18 | 478.78             |
| 1978-11-19 | 472.98             |
| 1978-11-20 | 510.12             |
| 1978-11-21 | 859.49             |
| 1978-11-22 | 890.0              |
| 1978-11-23 | 811.36             |
| 1978-11-24 | 778.1              |
| 1978-11-25 | 629.03             |
| 1978-11-26 | 552.8              |
| 1978-11-27 | 563.65             |
| 1978-11-28 | 775.42             |
| 1978-11-29 | 1278.71            |
| 1978-11-30 | 718.68             |
| 1978-12-01 | 620.3              |
| 1978-12-02 | 1550.78            |
| 1978-12-03 | 1283.67            |
| 1978-12-04 | 1021.62            |
| 1978-12-05 | 630.63             |
| 1978-12-06 | 2172.01            |
| 1978-12-07 | 1295.25            |
| 1978-12-08 | 1694.64            |
| 1978-12-09 | 1082.01            |
| 1978-12-10 | 1261.46            |
| 1978-12-11 | 1779.95            |
| 1978-12-12 | 1388.45            |
| 1978-12-13 | 1252.14            |
| 1978-12-14 | 1400.14            |
| 1978-12-15 | 1456.19            |
| 1978-12-16 | 1310.35            |
| 1978-12-17 | 1532.15            |
| 1978-12-18 | 2115.54            |
| 1978-12-19 | 1721.44            |
| 1978-12-20 | 1455.51            |
| 1978-12-21 | 1125.93            |
| 1978-12-22 | 1686.27            |
| 1978-12-23 | 1751.42            |
| 1978-12-24 | 1635.57            |
| 1978-12-25 | 1620.19            |
| 1978-12-26 | 2121.74            |
| 1978-12-27 | 1576.27            |
| 1978-12-28 | 1667.9             |
| 1978-12-29 | 2146.89            |
| 1978-12-30 | 1203.05            |
| 1978-12-31 | 1637.25            |
| 1979-01-01 | 1598.0             |
| 1979-01-02 | 1732.14            |
| 1979-01-03 | 1723.66            |
| 1979-01-04 | 1492.04            |
| 1979-01-05 | 1677.66            |
| 1979-01-06 | 1176.71            |
| 1979-01-07 | 1632.3             |
| 1979-01-08 | 2074.33            |
| 1979-01-09 | 1791.32            |
| 1979-01-10 | 2004.7             |
| 1979-01-11 | 1697.17            |
| 1979-01-12 | 1644.57            |
| 1979-01-13 | 1161.8             |
| 1979-01-14 | 1650.73            |
| 1979-01-15 | 1766.84            |
| 1979-01-16 | 1655.39            |
| 1979-01-17 | 1681.0             |
| 1979-01-18 | 1610.48            |
| 1979-01-19 | 1040.2             |
| 1979-01-20 | 1311.92            |
| 1979-01-21 | 1106.57            |
| 1979-01-22 | 1912.23            |
| 1979-01-23 | 1841.99            |
| 1979-01-24 | 2568.55            |
| 1979-01-25 | 1679.86            |
| 1979-01-26 | 1312.97            |
| 1979-01-27 | 2169.51            |
| 1979-01-28 | 2195.37            |
| 1979-01-29 | 1631.12            |
| 1979-01-30 | 1633.37            |
| 1979-01-31 | 1634.52            |
| 1979-02-01 | 1889.02            |
| 1979-02-02 | 1811.69            |
| 1979-02-03 | 1417.52            |
| 1979-02-04 | 1627.16            |
| 1979-02-05 | 1765.28            |
| 1979-02-06 | 2539.99            |
| 1979-02-07 | 2023.77            |
| 1979-02-08 | 1855.01            |
| 1979-02-09 | 1866.04            |
| 1979-02-10 | 2589.43            |
| 1979-02-11 | 2010.09            |
| 1979-02-12 | 1666.5             |
| 1979-02-13 | 1868.71            |
| 1979-02-14 | 1865.4             |
| 1979-02-15 | 2666.69            |
| 1979-02-16 | 2056.44            |
| 1979-02-17 | 2418.88            |
| 1979-02-18 | 2298.36            |
| 1979-02-19 | 2409.79            |
| 1979-02-20 | 2279.24            |
| 1979-02-21 | 2119.91            |
| 1979-02-22 | 2489.42            |
| 1979-02-23 | 2761.88            |
| 1979-02-24 | 2637.02            |
| 1979-02-25 | 2615.53            |
| 1979-02-26 | 2685.83            |
| 1979-02-27 | 2752.16            |
| 1979-02-28 | 2336.55            |
| 1979-03-01 | 2619.64            |
| 1979-03-02 | 2591.72            |
| 1979-03-03 | 2138.61            |
| 1979-03-04 | 2310.19            |
| 1979-03-05 | 2879.76            |
| 1979-03-06 | 1957.72            |
| 1979-03-07 | 2391.85            |
| 1979-03-08 | 2746.35            |
| 1979-03-09 | 2868.44            |
| 1979-03-10 | 2216.8             |
| 1979-03-11 | 1946.27            |
| 1979-03-12 | 1728.88            |
| 1979-03-13 | 3005.17            |
| 1979-03-14 | 2771.25            |
| 1979-03-15 | 2809.8             |
| 1979-03-16 | 2783.56            |
| 1979-03-17 | 1559.83            |
| 1979-03-18 | 2905.54            |
| 1979-03-19 | 2814.04            |
| 1979-03-20 | 2821.98            |
| 1979-03-21 | 2583.53            |
| 1979-03-22 | 2266.14            |
| 1979-03-23 | 2398.35            |
| 1979-03-24 | 2252.99            |
| 1979-03-25 | 1800.28            |
| 1979-03-26 | 2364.03            |
| 1979-03-27 | 2903.68            |
| 1979-03-28 | 2635.14            |
| 1979-03-29 | 2876.97            |
| 1979-03-30 | 2390.49            |
| 1979-03-31 | 1673.36            |
| 1979-04-01 | 2785.8             |
| 1979-04-02 | 3097.77            |
| 1979-04-03 | 2210.35            |
| 1979-04-04 | 2429.47            |
| 1979-04-05 | 2134.9             |
| 1979-04-06 | 1977.65            |
| 1979-04-07 | 1435.01            |
| 1979-04-08 | 3066.88            |
| 1979-04-09 | 2599.65            |
| 1979-04-10 | 3189.73            |
| 1979-04-11 | 2923.54            |
| 1979-04-12 | 2283.27            |
| 1979-04-13 | 1825.79            |
| 1979-04-14 | 2154.76            |
| 1979-04-15 | 2270.89            |
| 1979-04-16 | 2179.24            |
| 1979-04-17 | 3067.8             |
| 1979-04-18 | 3094.46            |
| 1979-04-19 | 2198.47            |
| 1979-04-20 | 2109.94            |
| 1979-04-21 | 2371.76            |
| 1979-04-22 | 2337.22            |
| 1979-04-23 | 2691.03            |
| 1979-04-24 | 2083.73            |
| 1979-04-25 | 1715.4             |
| 1979-04-26 | 2448.22            |
| 1979-04-27 | 2746.46            |
| 1979-04-28 | 2490.89            |
| 1979-04-29 | 2034.67            |
| 1979-04-30 | 1864.9             |
| 1979-05-01 | 2319.34            |
| 1979-05-02 | 2133.47            |
| 1979-05-03 | 2233.82            |
| 1979-05-04 | 2118.0             |
| 1979-05-05 | 1659.92            |
| 1979-05-06 | 2136.77            |
| 1979-05-07 | 2849.19            |
| 1979-05-08 | 2893.03            |
| 1979-05-09 | 1693.86            |
| 1979-05-10 | 1436.3             |
| 1979-05-11 | 1833.09            |
| 1979-05-12 | 2087.74            |
| 1979-05-13 | 2543.72            |
| 1979-05-14 | 2963.92            |
| 1979-05-15 | 2084.42            |
| 1979-05-16 | 2703.29            |
| 1979-05-17 | 1036.89            |
| 1979-05-18 | 1114.14            |
| 1979-05-19 | 1222.66            |
| 1979-05-20 | 1031.18            |
| 1979-05-21 | 2516.05            |
| 1979-05-22 | 1087.85            |
| 1979-05-23 | 1164.03            |
| 1979-05-24 | 1672.82            |
| 1979-05-25 | 1321.19            |
| 1979-05-26 | 659.52             |
| 1979-05-27 | 699.27             |
| 1979-05-28 | 1851.89            |
| 1979-05-29 | 1353.76            |
| 1979-05-30 | 814.39             |
| 1979-05-31 | 1176.97            |
| 1979-06-01 | 1549.82            |
| 1979-06-02 | 877.95             |
| 1979-06-03 | 1206.06            |
| 1979-06-04 | 1713.21            |
| 1979-06-05 | 1262.66            |
| 1979-06-06 | 1414.28            |
| 1979-06-07 | 1034.8             |
| 1979-06-08 | 780.05             |
| 1979-06-09 | 610.59             |
| 1979-06-10 | 489.33             |
| 1979-06-11 | 1494.78            |
| 1979-06-12 | 1402.78            |
| 1979-06-13 | 1265.69            |
| 1979-06-14 | 702.46             |
| 1979-06-15 | 682.2              |
| 1979-06-16 | 672.56             |
| 1979-06-17 | 610.82             |
| 1979-06-18 | 1448.27            |
| 1979-06-19 | 1046.83            |
| 1979-06-20 | 1436.59            |
| 1979-06-21 | 1686.06            |
| 1979-06-22 | 1919.41            |
| 1979-06-23 | 1746.34            |
| 1979-06-24 | 1424.51            |
| 1979-06-25 | 1393.89            |
| 1979-06-26 | 1601.75            |
| 1979-06-27 | 1267.89            |
| 1979-06-28 | 1117.17            |
| 1979-06-29 | 1514.03            |
| 1979-06-30 | 1541.65            |
| 1979-07-01 | 770.44             |
| 1979-07-02 | 1816.58            |
| 1979-07-03 | 1623.47            |
| 1979-07-04 | 1802.91            |
| 1979-07-05 | 2479.88            |
| 1979-07-06 | 1692.05            |
| 1979-07-07 | 2374.79            |
| 1979-07-08 | 2419.95            |
| 1979-07-09 | 1866.5             |
| 1979-07-10 | 2477.4             |
| 1979-07-11 | 2407.56            |
| 1979-07-12 | 2506.53            |
| 1979-07-13 | 1747.45            |
| 1979-07-14 | 2455.52            |
| 1979-07-15 | 1824.89            |
| 1979-07-16 | 2520.34            |
| 1979-07-17 | 1934.18            |
| 1979-07-18 | 1657.73            |
| 1979-07-19 | 1687.32            |
| 1979-07-20 | 2191.34            |
| 1979-07-21 | 2289.45            |
| 1979-07-22 | 1162.11            |
| 1979-07-23 | 2025.15            |
| 1979-07-24 | 1864.58            |
| 1979-07-25 | 1678.56            |
| 1979-07-26 | 1559.82            |
| 1979-07-27 | 1895.25            |
| 1979-07-28 | 1501.34            |
| 1979-07-29 | 1828.57            |
| 1979-07-30 | 1849.0             |
| 1979-07-31 | 1732.56            |
| 1979-08-01 | 2007.81            |
| 1979-08-02 | 1289.11            |
| 1979-08-03 | 1607.59            |
| 1979-08-04 | 2269.42            |
| 1979-08-05 | 1306.29            |
| 1979-08-06 | 2208.16            |
| 1979-08-07 | 1820.98            |
| 1979-08-08 | 2117.34            |
| 1979-08-09 | 1321.63            |
| 1979-08-10 | 1890.8             |
| 1979-08-11 | 1441.98            |
| 1979-08-12 | 1794.64            |
| 1979-08-13 | 1777.48            |
| 1979-08-14 | 1908.42            |
| 1979-08-15 | 1879.1             |
| 1979-08-16 | 2261.65            |
| 1979-08-17 | 1807.73            |
| 1979-08-18 | 1835.61            |
| 1979-08-19 | 1276.17            |
| 1979-08-20 | 1829.95            |
| 1979-08-21 | 2057.3             |
| 1979-08-22 | 1337.55            |
| 1979-08-23 | 1356.14            |
| 1979-08-24 | 2311.65            |
| 1979-08-25 | 1906.67            |
| 1979-08-26 | 2253.63            |
| 1979-08-27 | 2342.83            |
| 1979-08-28 | 1545.64            |
| 1979-08-29 | 1508.96            |
| 1979-08-30 | 1939.33            |
| 1979-08-31 | 1934.84            |
| 1979-09-01 | 1138.4             |
| 1979-09-02 | 1768.51            |
| 1979-09-03 | 2146.49            |
| 1979-09-04 | 2051.11            |
| 1979-09-05 | 1285.47            |
| 1979-09-06 | 2232.45            |
| 1979-09-07 | 1628.5             |
| 1979-09-08 | 1898.17            |
| 1979-09-09 | 2313.73            |
| 1979-09-10 | 1025.8             |
| 1979-09-11 | 1958.78            |
| 1979-09-12 | 1970.55            |
| 1979-09-13 | 1839.39            |
| 1979-09-14 | 2028.46            |
| 1979-09-15 | 1726.7             |
| 1979-09-16 | 1181.66            |
| 1979-09-17 | 1941.33            |
| 1979-09-18 | 2036.83            |
| 1979-09-19 | 2192.88            |
| 1979-09-20 | 1980.46            |
| 1979-09-21 | 1621.93            |
| 1979-09-22 | 1688.58            |
| 1979-09-23 | 2252.94            |
| 1979-09-24 | 2337.88            |
| 1979-09-25 | 1895.15            |
| 1979-09-26 | 1455.48            |
| 1979-09-27 | 1910.86            |
| 1979-09-28 | 2101.67            |
| 1979-09-29 | 1614.43            |
| 1979-09-30 | 1856.67            |
| 1979-10-01 | 1392.97            |
| 1979-10-02 | 2379.89            |
| 1979-10-03 | 1457.55            |
| 1979-10-04 | 1214.11            |
| 1979-10-05 | 1068.95            |
| 1979-10-06 | 2465.94            |
| 1979-10-07 | 2233.43            |
| 1979-10-08 | 1749.71            |
| 1979-10-09 | 2436.17            |
| 1979-10-10 | 858.81             |
| 1979-10-11 | 7.8100000000000005 |
| 1979-10-12 | 874.62             |
| 1979-10-13 | 2245.97            |
| 1979-10-14 | 2416.96            |
| 1979-10-15 | 2386.84            |
| 1979-10-16 | 1575.15            |
| 1979-10-17 | 1539.96            |
| 1979-10-18 | 1026.15            |
| 1979-10-19 | 884.4              |
| 1979-10-20 | 607.87             |
| 1979-10-21 | 522.46             |
| 1979-10-22 | 1522.34            |
| 1979-10-23 | 1000.87            |
| 1979-10-24 | 471.26             |
| 1979-10-25 | 20.76              |
| 1979-10-26 | 888.43             |
| 1979-10-27 | 656.25             |
| 1979-10-28 | 94.23              |
| 1979-10-29 | 1893.06            |
| 1979-10-30 | 1034.39            |
| 1979-10-31 | 603.99             |
| 1979-11-01 | 865.59             |
| 1979-11-02 | 644.25             |
| 1979-11-03 | 41.71              |
| 1979-11-04 | 286.5              |
| 1979-11-05 | 1105.56            |
| 1979-11-06 | 1382.63            |
| 1979-11-07 | 687.19             |
| 1979-11-08 | 673.07             |
| 1979-11-09 | 1034.88            |
| 1979-11-10 | 406.2              |
| 1979-11-11 | 657.22             |
| 1979-11-12 | 1191.88            |
| 1979-11-13 | 1443.59            |
| 1979-11-14 | 923.06             |
| 1979-11-15 | 747.59             |
| 1979-11-16 | 286.0              |
| 1979-11-17 | 328.87             |
| 1979-11-18 | 434.69             |
| 1979-11-19 | 621.04             |
| 1979-11-20 | 823.36             |
| 1979-11-21 | 1232.76            |
| 1979-11-22 | 158.55             |
| 1979-11-23 | 19.87              |
| 1979-11-24 | 346.76             |
| 1979-11-25 | 353.83             |
| 1979-11-26 | 1035.52            |
| 1979-11-27 | 943.96             |
| 1979-11-28 | 1535.95            |
| 1979-11-29 | 1831.89            |
| 1979-11-30 | 1615.49            |
| 1979-12-01 | 1139.19            |
| 1979-12-02 | 485.42             |
| 1979-12-03 | 1546.11            |
| 1979-12-04 | 1409.94            |
| 1979-12-05 | 2367.43            |
| 1979-12-06 | 2766.1             |
| 1979-12-07 | 2515.53            |
| 1979-12-08 | 1512.45            |
| 1979-12-09 | 1701.26            |
| 1979-12-10 | 1650.94            |
| 1979-12-11 | 1562.37            |
| 1979-12-12 | 1819.71            |
| 1979-12-13 | 1835.73            |
| 1979-12-14 | 1557.38            |
| 1979-12-15 | 1290.69            |
| 1979-12-16 | 1522.76            |
| 1979-12-17 | 2113.74            |
| 1979-12-18 | 2016.33            |
| 1979-12-19 | 1318.35            |
| 1979-12-20 | 1482.4             |
| 1979-12-21 | 1736.26            |
| 1979-12-22 | 1714.59            |
| 1979-12-23 | 1253.25            |
| 1979-12-24 | 1733.3             |
| 1979-12-25 | 703.82             |
| 1979-12-26 | 1137.78            |
| 1979-12-27 | 1884.23            |
| 1979-12-28 | 2315.48            |
| 1979-12-29 | 1543.6             |
| 1979-12-30 | 1564.43            |
| 1979-12-31 | 1720.46            |
| 1980-01-01 | 1403.6             |
| 1980-01-02 | 2103.49            |
| 1980-01-03 | 2148.3             |
| 1980-01-04 | 1983.75            |
| 1980-01-05 | 1724.55            |
| 1980-01-06 | 1398.4             |
| 1980-01-07 | 1715.35            |
| 1980-01-08 | 2037.35            |
| 1980-01-09 | 1319.49            |
| 1980-01-10 | 1674.76            |
| 1980-01-11 | 1552.17            |
| 1980-01-12 | 1484.8             |
| 1980-01-13 | 533.24             |
| 1980-01-14 | 906.39             |
| 1980-01-15 | 730.3              |
| 1980-01-16 | 927.05             |
| 1980-01-17 | 1340.25            |
| 1980-01-18 | 1995.23            |
| 1980-01-19 | 2540.54            |
| 1980-01-20 | 2459.22            |
| 1980-01-21 | 1602.69            |
| 1980-01-22 | 1708.11            |
| 1980-01-23 | 982.42             |
| 1980-01-24 | 1355.91            |
| 1980-01-25 | 2514.53            |
| 1980-01-26 | 1861.97            |
| 1980-01-27 | 709.2              |
| 1980-01-28 | 2321.99            |
| 1980-01-29 | 2312.88            |
| 1980-01-30 | 1633.98            |
| 1980-01-31 | 1641.53            |
| 1980-02-01 | 1429.88            |
| 1980-02-02 | 535.78             |
| 1980-02-03 | 2261.51            |
| 1980-02-04 | 1902.2             |
| 1980-02-05 | 1947.61            |
| 1980-02-06 | 1638.49            |
| 1980-02-07 | 1473.22            |
| 1980-02-08 | 1766.3             |
| 1980-02-09 | 1443.41            |
| 1980-02-10 | 1065.08            |
| 1980-02-11 | 2184.24            |
| 1980-02-12 | 1972.79            |
| 1980-02-13 | 1568.74            |
| 1980-02-14 | 1919.43            |
| 1980-02-15 | 1276.61            |
| 1980-02-16 | 1775.27            |
| 1980-02-17 | 740.02             |
| 1980-02-18 | 1818.58            |
| 1980-02-19 | 2203.27            |
| 1980-02-20 | 1537.08            |
| 1980-02-21 | 1596.62            |
| 1980-02-22 | 1426.85            |
| 1980-02-23 | 1775.2             |
| 1980-02-24 | 1363.48            |
| 1980-02-25 | 1303.55            |
| 1980-02-26 | 819.72             |
| 1980-02-27 | 1908.91            |
| 1980-02-28 | 2276.56            |
| 1980-02-29 | 1752.21            |
| 1980-03-01 | 1718.42            |
| 1980-03-02 | 1534.82            |
| 1980-03-03 | 1449.95            |
| 1980-03-04 | 1676.84            |
| 1980-03-05 | 1848.43            |
| 1980-03-06 | 1705.76            |
| 1980-03-07 | 2297.63            |
| 1980-03-08 | 1944.28            |
| 1980-03-09 | 775.86             |
| 1980-03-10 | 2455.14            |
| 1980-03-11 | 2395.23            |
| 1980-03-12 | 2072.73            |
| 1980-03-13 | 1468.9             |
| 1980-03-14 | 2156.03            |
| 1980-03-15 | 1789.86            |
| 1980-03-16 | 1466.42            |
| 1980-03-17 | 2211.47            |
| 1980-03-18 | 2237.68            |
| 1980-03-19 | 1753.27            |
| 1980-03-20 | 1829.23            |
| 1980-03-21 | 1088.69            |
| 1980-03-22 | 2303.09            |
| 1980-03-23 | 851.75             |
| 1980-03-24 | 2448.22            |
| 1980-03-25 | 2344.23            |
| 1980-03-26 | 1394.62            |
| 1980-03-27 | 1385.42            |
| 1980-03-28 | 1759.12            |
| 1980-03-29 | 1219.09            |
| 1980-03-30 | 2670.64            |
| 1980-03-31 | 1935.91            |
| 1980-04-01 | 1817.55            |
| 1980-04-02 | 1630.44            |
| 1980-04-03 | 2123.88            |
| 1980-04-04 | 1531.63            |
| 1980-04-05 | 1722.98            |
| 1980-04-06 | 1368.41            |
| 1980-04-07 | 2471.73            |
| 1980-04-08 | 2008.19            |
| 1980-04-09 | 1510.79            |
| 1980-04-10 | 2046.25            |
| 1980-04-11 | 1816.97            |
| 1980-04-12 | 2055.3             |
| 1980-04-13 | 1872.89            |
| 1980-04-14 | 1628.55            |
| 1980-04-15 | 2650.44            |
| 1980-04-16 | 2636.86            |
| 1980-04-17 | 2563.74            |
| 1980-04-18 | 1521.77            |
| 1980-04-19 | 2279.83            |
| 1980-04-20 | 1724.07            |
| 1980-04-21 | 2884.18            |
| 1980-04-22 | 2880.69            |
| 1980-04-23 | 2158.3             |
| 1980-04-24 | 2171.08            |
| 1980-04-25 | 1507.05            |
| 1980-04-26 | 2466.06            |
| 1980-04-27 | 2778.14            |
| 1980-04-28 | 2948.94            |
| 1980-04-29 | 2093.79            |
| 1980-04-30 | 1667.29            |
| 1980-05-01 | 1255.31            |
| 1980-05-02 | 1556.91            |
| 1980-05-03 | 2660.03            |
| 1980-05-04 | 1294.16            |
| 1980-05-05 | 2217.08            |
| 1980-05-06 | 2906.54            |
| 1980-05-07 | 1608.15            |
| 1980-05-08 | 2575.46            |
| 1980-05-09 | 2331.43            |
| 1980-05-10 | 1893.69            |
| 1980-05-11 | 2780.88            |
| 1980-05-12 | 2372.17            |
| 1980-05-13 | 2962.36            |
| 1980-05-14 | 2797.15            |
| 1980-05-15 | 3017.79            |
| 1980-05-16 | 3048.12            |
| 1980-05-17 | 3150.11            |
| 1980-05-18 | 3175.66            |
| 1980-05-19 | 3195.03            |
| 1980-05-20 | 3232.3             |
| 1980-05-21 | 2633.05            |
| 1980-05-22 | 3144.28            |
| 1980-05-23 | 2557.55            |
| 1980-05-24 | 2353.68            |
| 1980-05-25 | 2483.23            |
| 1980-05-26 | 2419.98            |
| 1980-05-27 | 2217.43            |
| 1980-05-28 | 1832.58            |
| 1980-05-29 | 1903.9             |
| 1980-05-30 | 1914.24            |
| 1980-05-31 | 1925.86            |
| 1980-06-01 | 1826.67            |
| 1980-06-02 | 1888.51            |
| 1980-06-03 | 1936.02            |
| 1980-06-04 | 1831.39            |
| 1980-06-05 | 1928.45            |
| 1980-06-06 | 2093.02            |
| 1980-06-07 | 1615.74            |
| 1980-06-08 | 2369.01            |
| 1980-06-09 | 2778.35            |
| 1980-06-10 | 1711.2             |
| 1980-06-11 | 2250.25            |
| 1980-06-12 | 2005.78            |
| 1980-06-13 | 2084.55            |
| 1980-06-14 | 2011.27            |
| 1980-06-15 | 2924.95            |
| 1980-06-16 | 2959.43            |
| 1980-06-17 | 2111.26            |
| 1980-06-18 | 3040.16            |
| 1980-06-19 | 3005.27            |
| 1980-06-20 | 1891.9             |
| 1980-06-21 | 2684.79            |
| 1980-06-22 | 2882.06            |
| 1980-06-23 | 2398.95            |
| 1980-06-24 | 2348.29            |
| 1980-06-25 | 1109.34            |
| 1980-06-26 | 1570.94            |
| 1980-06-27 | 2571.98            |
| 1980-06-28 | 2846.09            |
| 1980-06-29 | 1790.35            |
| 1980-06-30 | 1552.08            |
| 1980-07-01 | 2076.15            |
| 1980-07-02 | 2642.78            |
| 1980-07-03 | 2324.1             |
| 1980-07-04 | 2595.22            |
| 1980-07-05 | 2734.37            |
| 1980-07-06 | 2738.38            |
| 1980-07-07 | 2697.2             |
| 1980-07-08 | 2752.1             |
| 1980-07-09 | 2714.87            |
| 1980-07-10 | 2683.47            |
| 1980-07-11 | 1832.75            |
| 1980-07-12 | 924.82             |
| 1980-07-13 | 1206.82            |
| 1980-07-14 | 1402.92            |
| 1980-07-15 | 1793.09            |
| 1980-07-16 | 1298.56            |
| 1980-07-17 | 1607.64            |
| 1980-07-18 | 1368.96            |
| 1980-07-19 | 498.03             |
| 1980-07-20 | 1213.66            |
| 1980-07-21 | 2181.11            |
| 1980-07-22 | 2671.95            |
| 1980-07-23 | 2412.18            |
| 1980-07-24 | 766.69             |
| 1980-07-25 | 1709.82            |
| 1980-07-26 | 1856.02            |
| 1980-07-27 | 2037.11            |
| 1980-07-28 | 1004.14            |
| 1980-07-29 | 1664.41            |
| 1980-07-30 | 1904.67            |
| 1980-07-31 | 1369.31            |
| 1980-08-01 | 1124.3             |
| 1980-08-02 | 1575.91            |
| 1980-08-03 | 1980.67            |
| 1980-08-04 | 1349.98            |
| 1980-08-05 | 1203.46            |
| 1980-08-06 | 1551.44            |
| 1980-08-07 | 1400.69            |
| 1980-08-08 | 2443.71            |
| 1980-08-09 | 2138.1             |
| 1980-08-10 | 2414.43            |
| 1980-08-11 | 1817.35            |
| 1980-08-12 | 2177.44            |
| 1980-08-13 | 1518.62            |
| 1980-08-14 | 1544.49            |
| 1980-08-15 | 1600.79            |
| 1980-08-16 | 1298.56            |
| 1980-08-17 | 1328.98            |
| 1980-08-18 | 1516.15            |
| 1980-08-19 | 1121.39            |
| 1980-08-20 | 2276.55            |
| 1980-08-21 | 1690.42            |
| 1980-08-22 | 2443.23            |
| 1980-08-23 | 1124.77            |
| 1980-08-24 | 532.35             |
| 1980-08-25 | 1411.56            |
| 1980-08-26 | 1635.0             |
| 1980-08-27 | 1865.31            |
| 1980-08-28 | 2587.31            |
| 1980-08-29 | 2608.54            |
| 1980-08-30 | 1657.22            |
| 1980-08-31 | 1955.3             |
| 1980-09-01 | 940.7              |
| 1980-09-02 | 1880.21            |
| 1980-09-03 | 1328.92            |
| 1980-09-04 | 1521.36            |
| 1980-09-05 | 1351.01            |
| 1980-09-06 | 1515.22            |
| 1980-09-07 | 1471.28            |
| 1980-09-08 | 1320.09            |
| 1980-09-09 | 1317.78            |
| 1980-09-10 | 1315.04            |
| 1980-09-11 | 1310.86            |
| 1980-09-12 | 1595.27            |
| 1980-09-13 | 737.11             |
| 1980-09-14 | 1628.61            |
| 1980-09-15 | 893.54             |
| 1980-09-16 | 1568.59            |
| 1980-09-17 | 1512.38            |
| 1980-09-18 | 2007.27            |
| 1980-09-19 | 1921.57            |
| 1980-09-20 | 828.07             |
| 1980-09-21 | 570.33             |
| 1980-09-22 | 1307.35            |
| 1980-09-23 | 643.38             |
| 1980-09-24 | 1979.59            |
| 1980-09-25 | 2443.97            |
| 1980-09-26 | 1511.11            |
| 1980-09-27 | 1642.15            |
| 1980-09-28 | 981.6              |
| 1980-09-29 | 1006.3             |
| 1980-09-30 | 901.14             |
| 1980-10-01 | 1174.62            |
| 1980-10-02 | 1413.4             |
| 1980-10-03 | 1605.88            |
| 1980-10-04 | 1651.16            |
| 1980-10-05 | 1732.83            |
| 1980-10-06 | 2704.79            |
| 1980-10-07 | 2709.14            |
| 1980-10-08 | 2699.75            |
| 1980-10-09 | 1061.68            |
| 1980-10-10 | 1428.6             |
| 1980-10-11 | 1452.09            |
| 1980-10-12 | 739.74             |
| 1980-10-13 | 1415.84            |
| 1980-10-14 | 733.98             |
| 1980-10-15 | 1272.77            |
| 1980-10-16 | 1636.45            |
| 1980-10-17 | 766.51             |
| 1980-10-18 | 1361.2             |
| 1980-10-19 | 1457.17            |
| 1980-10-20 | 1415.64            |
| 1980-10-21 | 1240.97            |
| 1980-10-22 | 961.69             |
| 1980-10-23 | 1311.39            |
| 1980-10-24 | 963.29             |
| 1980-10-25 | 592.65             |
| 1980-10-26 | 740.55             |
| 1980-10-27 | 923.74             |
| 1980-10-28 | 1367.88            |
| 1980-10-29 | 1250.57            |
| 1980-10-30 | 1575.16            |
| 1980-10-31 | 702.77             |
| 1980-11-01 | 980.19             |
| 1980-11-02 | 853.89             |
| 1980-11-03 | 1704.42            |
| 1980-11-04 | 1067.49            |
| 1980-11-05 | 1380.39            |
| 1980-11-06 | 2591.34            |
| 1980-11-07 | 2382.06            |
| 1980-11-08 | 1943.65            |
| 1980-11-09 | 921.59             |
| 1980-11-10 | 1520.91            |
| 1980-11-11 | 1682.04            |
| 1980-11-12 | 1873.44            |
| 1980-11-13 | 2385.8             |
| 1980-11-14 | 2252.72            |
| 1980-11-15 | 1616.27            |
| 1980-11-16 | 683.94             |
| 1980-11-17 | 1664.17            |
| 1980-11-18 | 1598.16            |
| 1980-11-19 | 1452.87            |
| 1980-11-20 | 1175.16            |
| 1980-11-21 | 1634.55            |
| 1980-11-22 | 1952.21            |
| 1980-11-23 | 2025.9             |
| 1980-11-24 | 2434.87            |
| 1980-11-25 | 2675.15            |
| 1980-11-26 | 962.26             |
| 1980-11-27 | 554.18             |
| 1980-11-28 | 1760.56            |
| 1980-11-29 | 1769.35            |
| 1980-11-30 | 1573.56            |
| 1980-12-01 | 2093.34            |
| 1980-12-02 | 1764.83            |
| 1980-12-03 | 1593.29            |
| 1980-12-04 | 2365.73            |
| 1980-12-05 | 1587.95            |
| 1980-12-06 | 1184.31            |
| 1980-12-07 | 1174.03            |
| 1980-12-08 | 2244.03            |
| 1980-12-09 | 1353.13            |
| 1980-12-10 | 1692.0             |
| 1980-12-11 | 1657.73            |
| 1980-12-12 | 1448.93            |
| 1980-12-13 | 1053.2             |
| 1980-12-14 | 1761.99            |
| 1980-12-15 | 2443.58            |
| 1980-12-16 | 1657.19            |
| 1980-12-17 | 1553.47            |
| 1980-12-18 | 1141.29            |
| 1980-12-19 | 1684.34            |
| 1980-12-20 | 1689.68            |
| 1980-12-21 | 2436.09            |
| 1980-12-22 | 1952.67            |
| 1980-12-23 | 695.2              |
| 1980-12-24 | 1240.62            |
| 1980-12-25 | 834.06             |
| 1980-12-26 | 2200.07            |
| 1980-12-27 | 2409.57            |
| 1980-12-28 | 1250.22            |
| 1980-12-29 | 2334.19            |
| 1980-12-30 | 1699.37            |
| 1980-12-31 | 1239.03            |
| 1981-01-01 | 1553.93            |
| 1981-01-02 | 2259.1             |
| 1981-01-03 | 1655.5             |
| 1981-01-04 | 1326.04            |
| 1981-01-05 | 1584.95            |
| 1981-01-06 | 1570.85            |
| 1981-01-07 | 1607.12            |
| 1981-01-08 | 1318.83            |
| 1981-01-09 | 1786.66            |
| 1981-01-10 | 1572.74            |
| 1981-01-11 | 2181.98            |
| 1981-01-12 | 1971.86            |
| 1981-01-13 | 1547.22            |
| 1981-01-14 | 1765.26            |
| 1981-01-15 | 1386.9             |
| 1981-01-16 | 1663.06            |
| 1981-01-17 | 1461.63            |
| 1981-01-18 | 1090.65            |
| 1981-01-19 | 2479.04            |
| 1981-01-20 | 1907.2             |
| 1981-01-21 | 1870.28            |
| 1981-01-22 | 1677.78            |
| 1981-01-23 | 689.1              |
| 1981-01-24 | 1486.92            |
| 1981-01-25 | 871.98             |
| 1981-01-26 | 1769.01            |
| 1981-01-27 | 1501.97            |
| 1981-01-28 | 1709.67            |
| 1981-01-29 | 1645.75            |
| 1981-01-30 | 1712.85            |
| 1981-01-31 | 654.5              |
| 1981-02-01 | 870.95             |
| 1981-02-02 | 1368.99            |
| 1981-02-03 | 1390.68            |
| 1981-02-04 | 1878.49            |
| 1981-02-05 | 1231.2             |
| 1981-02-06 | 980.63             |
| 1981-02-07 | 1200.75            |
| 1981-02-08 | 398.52             |
| 1981-02-09 | 962.62             |
| 1981-02-10 | 1500.67            |
| 1981-02-11 | 1399.33            |
| 1981-02-12 | 1763.26            |
| 1981-02-13 | 831.19             |
| 1981-02-14 | 1009.56            |
| 1981-02-15 | 240.59             |
| 1981-02-16 | 1620.98            |
| 1981-02-17 | 1264.59            |
| 1981-02-18 | 1517.42            |
| 1981-02-19 | 868.67             |
| 1981-02-20 | 956.14             |
| 1981-02-21 | 1750.95            |
| 1981-02-22 | 627.06             |
| 1981-02-23 | 1116.63            |
| 1981-02-24 | 1030.67            |
| 1981-02-25 | 1156.7             |
| 1981-02-26 | 1094.7             |
| 1981-02-27 | 1398.4             |
| 1981-02-28 | 187.01             |
| 1981-03-01 | 1250.21            |
| 1981-03-02 | 1976.58            |
| 1981-03-03 | 890.69             |
| 1981-03-04 | 1441.91            |
| 1981-03-05 | 1572.59            |
| 1981-03-06 | 734.79             |
| 1981-03-07 | 1060.85            |
| 1981-03-08 | 47.52              |
| 1981-03-09 | 1137.27            |
| 1981-03-10 | 1421.28            |
| 1981-03-11 | 933.71             |
| 1981-03-12 | 681.97             |
| 1981-03-13 | 696.51             |
| 1981-03-14 | 1145.22            |
| 1981-03-15 | 357.26             |
| 1981-03-16 | 1692.4             |
| 1981-03-17 | 1332.07            |
| 1981-03-18 | 367.38             |
| 1981-03-19 | 940.66             |
| 1981-03-20 | 1234.37            |
| 1981-03-21 | 1136.69            |
| 1981-03-22 | 496.03             |
| 1981-03-23 | 1143.04            |
| 1981-03-24 | 1032.17            |
| 1981-03-25 | 1305.27            |
| 1981-03-26 | 520.69             |
| 1981-03-27 | 1100.43            |
| 1981-03-28 | 752.48             |
| 1981-03-29 | 683.13             |
| 1981-03-30 | 1782.65            |
| 1981-03-31 | 788.77             |
| 1981-04-01 | 600.73             |
| 1981-04-02 | 1387.67            |
| 1981-04-03 | 913.68             |
| 1981-04-04 | 357.59             |
| 1981-04-05 | 1433.53            |
| 1981-04-06 | 1552.36            |
| 1981-04-07 | 1567.41            |
| 1981-04-08 | 789.38             |
| 1981-04-09 | 1367.69            |
| 1981-04-10 | 669.43             |
| 1981-04-11 | 552.93             |
| 1981-04-12 | 633.53             |
| 1981-04-13 | 1275.9             |
| 1981-04-14 | 1601.33            |
| 1981-04-15 | 1344.45            |
| 1981-04-16 | 1512.37            |
| 1981-04-17 | 1028.94            |
| 1981-04-18 | 855.22             |
| 1981-04-19 | 439.7              |
| 1981-04-20 | 995.52             |
| 1981-04-21 | 1651.78            |
| 1981-04-22 | 1631.52            |
| 1981-04-23 | 1220.48            |
| 1981-04-24 | 1451.97            |
| 1981-04-25 | 423.66             |
| 1981-04-26 | 1002.76            |
| 1981-04-27 | 1103.1             |
| 1981-04-28 | 1014.01            |
| 1981-04-29 | 1145.94            |
| 1981-04-30 | 874.82             |
| 1981-05-01 | 1079.77            |
| 1981-05-02 | 1572.05            |
| 1981-05-03 | 870.67             |
| 1981-05-04 | 913.54             |
| 1981-05-05 | 1002.0             |
| 1981-05-06 | 1653.77            |
| 1981-05-07 | 1154.68            |
| 1981-05-08 | 242.5              |
| 1981-05-09 | 1332.93            |
| 1981-05-10 | 394.76             |
| 1981-05-11 | 2064.8             |
| 1981-05-12 | 1130.26            |
| 1981-05-13 | 2143.4             |
| 1981-05-14 | 955.78             |
| 1981-05-15 | 1709.78            |
| 1981-05-16 | 589.83             |
| 1981-05-17 | 704.56             |
| 1981-05-18 | 1813.32            |
| 1981-05-19 | 644.03             |
| 1981-05-20 | 1010.14            |
| 1981-05-21 | 1016.65            |
| 1981-05-22 | 1505.54            |
| 1981-05-23 | 714.42             |
| 1981-05-24 | 1240.42            |
| 1981-05-25 | 1551.21            |
| 1981-05-26 | 1460.62            |
| 1981-05-27 | 809.6              |
| 1981-05-28 | 1415.32            |
| 1981-05-29 | 1507.88            |
| 1981-05-30 | 690.42             |
| 1981-05-31 | 1093.8             |
| 1981-06-01 | 1588.54            |
| 1981-06-02 | 904.49             |
| 1981-06-03 | 701.73             |
| 1981-06-04 | 830.18             |
| 1981-06-05 | 960.3              |
| 1981-06-06 | 569.55             |
| 1981-06-07 | 723.83             |
| 1981-06-08 | 733.85             |
| 1981-06-09 | 748.49             |
| 1981-06-10 | 735.12             |
| 1981-06-11 | 126.51             |
| 1981-06-12 | 935.15             |
| 1981-06-13 | 648.48             |
| 1981-06-14 | 569.0              |
| 1981-06-15 | 623.11             |
| 1981-06-16 | 1700.14            |
| 1981-06-17 | 1571.8             |
| 1981-06-18 | 1868.49            |
| 1981-06-19 | 787.49             |
| 1981-06-20 | 605.7              |
| 1981-06-21 | 701.01             |
| 1981-06-22 | 983.36             |
| 1981-06-23 | 1665.23            |
| 1981-06-24 | 2025.32            |
| 1981-06-25 | 898.84             |
| 1981-06-26 | 1240.76            |
| 1981-06-27 | 1347.19            |
| 1981-06-28 | 1052.87            |
| 1981-06-29 | 1593.02            |
| 1981-06-30 | 1372.18            |
| 1981-07-01 | 1177.51            |
| 1981-07-02 | 1345.33            |
| 1981-07-03 | 752.55             |
| 1981-07-04 | 888.6              |
| 1981-07-05 | 471.85             |
| 1981-07-06 | 1513.96            |
| 1981-07-07 | 2277.96            |
| 1981-07-08 | 1445.82            |
| 1981-07-09 | 906.88             |
| 1981-07-10 | 1083.93            |
| 1981-07-11 | 1160.26            |
| 1981-07-12 | 1319.07            |
| 1981-07-13 | 764.83             |
| 1981-07-14 | 1335.96            |
| 1981-07-15 | 1438.64            |
| 1981-07-16 | 1183.31            |
| 1981-07-17 | 1075.01            |
| 1981-07-18 | 1365.41            |
| 1981-07-19 | 806.31             |
| 1981-07-20 | 1081.77            |
| 1981-07-21 | 1089.72            |
| 1981-07-22 | 1309.62            |
| 1981-07-23 | 1642.98            |
| 1981-07-24 | 835.93             |
| 1981-07-25 | 858.22             |
| 1981-07-26 | 946.4              |
| 1981-07-27 | 1240.11            |
| 1981-07-28 | 1487.61            |
| 1981-07-29 | 783.04             |
| 1981-07-30 | 1548.29            |
| 1981-07-31 | 883.36             |
| 1981-08-01 | 1327.9             |
| 1981-08-02 | 1379.12            |
| 1981-08-03 | 1173.83            |
| 1981-08-04 | 1075.74            |
| 1981-08-05 | 987.6              |
| 1981-08-06 | 1469.25            |
| 1981-08-07 | 1082.29            |
| 1981-08-08 | 997.63             |
| 1981-08-09 | 1365.28            |
| 1981-08-10 | 1110.46            |
| 1981-08-11 | 1296.2             |
| 1981-08-12 | 1118.43            |
| 1981-08-13 | 849.89             |
| 1981-08-14 | 1624.48            |
| 1981-08-15 | 936.15             |
| 1981-08-16 | 998.31             |
| 1981-08-17 | 1390.62            |
| 1981-08-18 | 1172.9             |
| 1981-08-19 | 1564.44            |
| 1981-08-20 | 1128.26            |
| 1981-08-21 | 909.6              |
| 1981-08-22 | 754.96             |
| 1981-08-23 | 1388.12            |
| 1981-08-24 | 1594.0             |
| 1981-08-25 | 666.03             |
| 1981-08-26 | 1853.62            |
| 1981-08-27 | 1091.41            |
| 1981-08-28 | 968.96             |
| 1981-08-29 | 1375.06            |
| 1981-08-30 | 1495.01            |
| 1981-08-31 | 764.95             |
| 1981-09-01 | 1176.65            |
| 1981-09-02 | 1080.49            |
| 1981-09-03 | 725.63             |
| 1981-09-04 | 625.84             |
| 1981-09-05 | 989.29             |
| 1981-09-06 | 484.51             |
| 1981-09-07 | 1257.14            |
| 1981-09-08 | 805.32             |
| 1981-09-09 | 1445.1             |
| 1981-09-10 | 1320.91            |
| 1981-09-11 | 826.76             |
| 1981-09-12 | 769.85             |
| 1981-09-13 | 933.55             |
| 1981-09-14 | 1052.85            |
| 1981-09-15 | 951.0              |
| 1981-09-16 | 515.16             |
| 1981-09-17 | 874.23             |
| 1981-09-18 | 1091.0             |
| 1981-09-19 | 1267.92            |
| 1981-09-20 | 506.2              |
| 1981-09-21 | 864.64             |
| 1981-09-22 | 1326.84            |
| 1981-09-23 | 29.4               |
| 1981-09-24 | 1684.34            |
| 1981-09-25 | 810.13             |
| 1981-09-26 | 737.64             |
| 1981-09-27 | 431.19             |
| 1981-09-28 | 1248.59            |
| 1981-09-29 | 1605.77            |
| 1981-09-30 | 847.05             |
| 1981-10-01 | 598.66             |
| 1981-10-02 | 946.86             |
| 1981-10-03 | 710.33             |
| 1981-10-04 | 900.57             |
| 1981-10-05 | 1320.77            |
| 1981-10-06 | 741.0              |
| 1981-10-07 | 823.95             |
| 1981-10-08 | 426.11             |
| 1981-10-09 | 655.38             |
| 1981-10-10 | 483.51             |
| 1981-10-11 | 1415.73            |
| 1981-10-12 | 1940.44            |
| 1981-10-13 | 1100.62            |
| 1981-10-14 | 526.83             |
| 1981-10-15 | 1029.27            |
| 1981-10-16 | 806.86             |
| 1981-10-17 | 754.41             |
| 1981-10-18 | 747.19             |
| 1981-10-19 | 673.37             |
| 1981-10-20 | 657.98             |
| 1981-10-21 | 970.7              |
| 1981-10-22 | 1321.94            |
| 1981-10-23 | 1304.86            |
| 1981-10-24 | 615.68             |
| 1981-10-25 | 1187.45            |
| 1981-10-26 | 959.4              |
| 1981-10-27 | 1131.6             |
| 1981-10-28 | 989.62             |
| 1981-10-29 | 43.55              |
| 1981-10-30 | 60.17              |
| 1981-10-31 | 212.04             |
| 1981-11-01 | 26.81              |
| 1981-11-02 | 732.59             |
| 1981-11-03 | 504.67             |
| 1981-11-04 | 56.39              |
| 1981-11-05 | 57.69              |
| 1981-11-06 | 46.74              |
| 1981-11-07 | 594.98             |
| 1981-11-08 | 535.89             |
| 1981-11-09 | 1805.49            |
| 1981-11-10 | 304.62             |
| 1981-11-11 | 173.46             |
| 1981-11-12 | 1044.81            |
| 1981-11-13 | 63.31              |
| 1981-11-14 | 233.84             |
| 1981-11-15 | 51.82              |
| 1981-11-16 | 650.21             |
| 1981-11-17 | 704.04             |
| 1981-11-18 | 313.13             |
| 1981-11-19 | 914.35             |
| 1981-11-20 | 996.96             |
| 1981-11-21 | 663.12             |
| 1981-11-22 | 487.73             |
| 1981-11-23 | 955.87             |
| 1981-11-24 | 456.39             |
| 1981-11-25 | 298.68             |
| 1981-11-26 | 360.5              |
| 1981-11-27 | 1436.29            |
| 1981-11-28 | 964.5              |
| 1981-11-29 | 878.45             |
| 1981-11-30 | 699.97             |
| 1981-12-01 | 776.72             |
| 1981-12-02 | 606.2              |
| 1981-12-03 | 1262.53            |
| 1981-12-04 | 286.72             |
| 1981-12-05 | 38.94              |
| 1981-12-06 | 270.31             |
| 1981-12-07 | 46.28              |
| 1981-12-08 | 878.27             |
| 1981-12-09 | 956.99             |
| 1981-12-10 | 1420.55            |
| 1981-12-11 | 698.82             |
| 1981-12-12 | 354.79             |
| 1981-12-13 | 366.52             |
| 1981-12-14 | 1597.81            |
| 1981-12-15 | 458.7              |
| 1981-12-16 | 851.77             |
| 1981-12-17 | 1282.04            |
| 1981-12-18 | 282.65             |
| 1981-12-19 | 261.96             |
| 1981-12-20 | 395.64             |
| 1981-12-21 | 1062.58            |
| 1981-12-22 | 477.17             |
| 1981-12-23 | 39.87              |
| 1981-12-24 | 1182.81            |
| 1981-12-25 | 318.65             |
| 1981-12-26 | 548.48             |
| 1981-12-27 | 628.79             |
| 1981-12-28 | 1018.0             |
| 1981-12-29 | 580.77             |
| 1981-12-30 | 400.21             |
| 1981-12-31 | 404.86             |
| 1982-01-01 | 203.24             |
| 1982-01-02 | 1031.89            |
| 1982-01-03 | 327.01             |
| 1982-01-04 | 1226.49            |
| 1982-01-05 | 162.49             |
| 1982-01-06 | 818.9              |
| 1982-01-07 | 798.67             |
| 1982-01-08 | 475.73             |
| 1982-01-09 | 47.67              |
| 1982-01-10 | 721.77             |
| 1982-01-11 | 525.45             |
| 1982-01-12 | 465.29             |
| 1982-01-13 | 964.08             |
| 1982-01-14 | 899.21             |
| 1982-01-15 | 52.21              |
| 1982-01-16 | 834.61             |
| 1982-01-17 | 215.19             |
| 1982-01-18 | 531.3              |
| 1982-01-19 | 211.58             |
| 1982-01-20 | 780.13             |
| 1982-01-21 | 685.23             |
| 1982-01-22 | 365.34             |
| 1982-01-23 | 314.59             |
| 1982-01-24 | 315.68             |
| 1982-01-25 | 555.05             |
| 1982-01-26 | 128.34             |
| 1982-01-27 | 1472.65            |
| 1982-01-28 | 1557.22            |
| 1982-01-29 | 1064.9             |
| 1982-01-30 | 1725.84            |
| 1982-01-31 | 1492.55            |
| 1982-02-01 | 1420.51            |
| 1982-02-02 | 1326.88            |
| 1982-02-03 | 1775.71            |
| 1982-02-04 | 1736.03            |
| 1982-02-05 | 1049.18            |
| 1982-02-06 | 1244.75            |
| 1982-02-07 | 567.28             |
| 1982-02-08 | 1901.51            |
| 1982-02-09 | 1038.73            |
| 1982-02-10 | 1346.74            |
| 1982-02-11 | 1037.15            |
| 1982-02-12 | 1897.82            |
| 1982-02-13 | 1858.67            |
| 1982-02-14 | 857.16             |
| 1982-02-15 | 2318.59            |
| 1982-02-16 | 2087.22            |
| 1982-02-17 | 967.75             |
| 1982-02-18 | 1817.35            |
| 1982-02-19 | 1217.77            |
| 1982-02-20 | 1860.15            |
| 1982-02-21 | 1668.27            |
| 1982-02-22 | 1451.93            |
| 1982-02-23 | 1112.96            |
| 1982-02-24 | 1495.99            |
| 1982-02-25 | 1836.94            |
| 1982-02-26 | 1708.32            |
| 1982-02-27 | 1628.66            |
| 1982-02-28 | 1547.2             |
| 1982-03-01 | 1878.9             |
| 1982-03-02 | 1548.43            |
| 1982-03-03 | 1741.28            |
| 1982-03-04 | 942.95             |
| 1982-03-05 | 1465.89            |
| 1982-03-06 | 2160.93            |
| 1982-03-07 | 327.86             |
| 1982-03-08 | 1466.65            |
| 1982-03-09 | 1713.06            |
| 1982-03-10 | 1032.88            |
| 1982-03-11 | 1915.91            |
| 1982-03-12 | 1550.22            |
| 1982-03-13 | 1107.21            |
| 1982-03-14 | 1753.88            |
| 1982-03-15 | 2537.69            |
| 1982-03-16 | 644.08             |
| 1982-03-17 | 2366.38            |
| 1982-03-18 | 1003.42            |
| 1982-03-19 | 1251.39            |
| 1982-03-20 | 1453.87            |
| 1982-03-21 | 963.06             |
| 1982-03-22 | 1818.92            |
| 1982-03-23 | 1489.5             |
| 1982-03-24 | 946.67             |
| 1982-03-25 | 1100.51            |
| 1982-03-26 | 2106.93            |
| 1982-03-27 | 992.48             |
| 1982-03-28 | 1004.85            |
| 1982-03-29 | 1529.1             |
| 1982-03-30 | 700.84             |
| 1982-03-31 | 1310.3             |
| 1982-04-01 | 872.18             |
| 1982-04-02 | 1347.66            |
| 1982-04-03 | 700.42             |
| 1982-04-04 | 769.5              |
| 1982-04-05 | 1123.78            |
| 1982-04-06 | 1455.22            |
| 1982-04-07 | 1321.6             |
| 1982-04-08 | 1589.99            |
| 1982-04-09 | 1503.54            |
| 1982-04-10 | 427.07             |
| 1982-04-11 | 524.85             |
| 1982-04-12 | 1403.53            |
| 1982-04-13 | 1186.52            |
| 1982-04-14 | 1203.0             |
| 1982-04-15 | 1090.88            |
| 1982-04-16 | 960.61             |
| 1982-04-17 | 367.4              |
| 1982-04-18 | 1730.3             |
| 1982-04-19 | 1243.27            |
| 1982-04-20 | 308.0              |
| 1982-04-21 | 564.82             |
| 1982-04-22 | 857.85             |
| 1982-04-23 | 1302.35            |
| 1982-04-24 | 397.29             |
| 1982-04-25 | 706.1              |
| 1982-04-26 | 1931.9             |
| 1982-04-27 | 643.28             |
| 1982-04-28 | 854.4              |
| 1982-04-29 | 1054.23            |
| 1982-04-30 | 1648.06            |
| 1982-05-01 | 309.63             |
| 1982-05-02 | 708.02             |
| 1982-05-03 | 867.73             |
| 1982-05-04 | 399.96             |
| 1982-05-05 | 506.87             |
| 1982-05-06 | 723.28             |
| 1982-05-07 | 460.61             |
| 1982-05-08 | 1652.26            |
| 1982-05-09 | 851.86             |
| 1982-05-10 | 1641.58            |
| 1982-05-11 | 297.28             |
| 1982-05-12 | 1186.09            |
| 1982-05-13 | 759.23             |
| 1982-05-14 | 232.51             |
| 1982-05-15 | 500.0              |
| 1982-05-16 | 870.8              |
| 1982-05-17 | 1856.57            |
| 1982-05-18 | 853.24             |
| 1982-05-19 | 1334.64            |
| 1982-05-20 | 342.6              |
| 1982-05-21 | 1310.69            |
| 1982-05-22 | 339.49             |
| 1982-05-23 | 354.6              |
| 1982-05-24 | 408.27             |
| 1982-05-25 | 753.84             |
| 1982-05-26 | 781.41             |
| 1982-05-27 | 1104.98            |
| 1982-05-28 | 371.13             |
| 1982-05-29 | 701.81             |
| 1982-05-30 | 463.54             |
| 1982-05-31 | 416.75             |
| 1982-06-01 | 553.09             |
| 1982-06-02 | 357.63             |
| 1982-06-03 | 354.76             |
| 1982-06-04 | 772.38             |
| 1982-06-05 | 1055.38            |
| 1982-06-06 | 1412.06            |
| 1982-06-07 | 356.74             |
| 1982-06-08 | 339.7              |
| 1982-06-09 | 422.63             |
| 1982-06-10 | 373.59             |
| 1982-06-11 | 364.42             |
| 1982-06-12 | 358.86             |
| 1982-06-13 | 607.04             |
| 1982-06-14 | 889.12             |
| 1982-06-15 | 758.79             |
| 1982-06-16 | 1326.17            |
| 1982-06-17 | 861.21             |
| 1982-06-18 | 963.55             |
| 1982-06-19 | 355.74             |
| 1982-06-20 | 940.1              |
| 1982-06-21 | 1397.45            |
| 1982-06-22 | 310.37             |
| 1982-06-23 | 1654.92            |
| 1982-06-24 | 1685.23            |
| 1982-06-25 | 963.21             |
| 1982-06-26 | 515.36             |
| 1982-06-27 | 940.47             |
| 1982-06-28 | 1354.71            |
| 1982-06-29 | 1138.49            |
| 1982-06-30 | 1057.65            |
| 1982-07-01 | 1152.93            |
| 1982-07-02 | 696.68             |
| 1982-07-03 | 693.8              |
| 1982-07-04 | 1510.32            |
| 1982-07-05 | 1291.02            |
| 1982-07-06 | 1120.43            |
| 1982-07-07 | 738.79             |
| 1982-07-08 | 2045.19            |
| 1982-07-09 | 1048.34            |
| 1982-07-10 | 1931.44            |
| 1982-07-11 | 1439.79            |
| 1982-07-12 | 1349.5             |
| 1982-07-13 | 1525.0             |
| 1982-07-14 | 1073.65            |
| 1982-07-15 | 939.97             |
| 1982-07-16 | 1144.64            |
| 1982-07-17 | 1306.01            |
| 1982-07-18 | 1430.55            |
| 1982-07-19 | 1707.05            |
| 1982-07-20 | 1611.3             |
| 1982-07-21 | 1843.11            |
| 1982-07-22 | 1744.67            |
| 1982-07-23 | 1955.51            |
| 1982-07-24 | 1506.46            |
| 1982-07-25 | 1584.65            |
| 1982-07-26 | 1435.41            |
| 1982-07-27 | 1065.29            |
| 1982-07-28 | 957.26             |
| 1982-07-29 | 978.59             |
| 1982-07-30 | 1650.48            |
| 1982-07-31 | 1973.96            |
| 1982-08-01 | 2017.53            |
| 1982-08-02 | 1922.71            |
| 1982-08-03 | 1390.58            |
| 1982-08-04 | 1016.91            |
| 1982-08-05 | 1461.24            |
| 1982-08-06 | 2372.46            |
| 1982-08-07 | 832.05             |
| 1982-08-08 | 1273.72            |
| 1982-08-09 | 888.47             |
| 1982-08-10 | 1776.89            |
| 1982-08-11 | 1368.13            |
| 1982-08-12 | 2343.92            |
| 1982-08-13 | 2108.87            |
| 1982-08-14 | 1540.49            |
| 1982-08-15 | 1397.82            |
| 1982-08-16 | 1301.66            |
| 1982-08-17 | 1446.6             |
| 1982-08-18 | 825.98             |
| 1982-08-19 | 1941.41            |
| 1982-08-20 | 1321.49            |
| 1982-08-21 | 1960.17            |
| 1982-08-22 | 597.75             |
| 1982-08-23 | 483.22             |
| 1982-08-24 | 2217.4             |
| 1982-08-25 | 1924.71            |
| 1982-08-26 | 1387.09            |
| 1982-08-27 | 1147.1             |
| 1982-08-28 | 1532.02            |
| 1982-08-29 | 1226.89            |
| 1982-08-30 | 1947.03            |
| 1982-08-31 | 1179.14            |
| 1982-09-01 | 53.52              |
| 1982-09-02 | 831.72             |
| 1982-09-03 | 1753.65            |
| 1982-09-04 | 887.65             |
| 1982-09-05 | 1672.52            |
| 1982-09-06 | 1278.59            |
| 1982-09-07 | 980.56             |
| 1982-09-08 | 1241.71            |
| 1982-09-09 | 1430.62            |
| 1982-09-10 | 1277.84            |
| 1982-09-11 | 1924.93            |
| 1982-09-12 | 887.4              |
| 1982-09-13 | 1190.24            |
| 1982-09-14 | 1234.12            |
| 1982-09-15 | 990.35             |
| 1982-09-16 | 1629.02            |
| 1982-09-17 | 2326.61            |
| 1982-09-18 | 2712.02            |
| 1982-09-19 | 1799.73            |
| 1982-09-20 | 1671.99            |
| 1982-09-21 | 1725.18            |
| 1982-09-22 | 1413.16            |
| 1982-09-23 | 738.36             |
| 1982-09-24 | 1619.62            |
| 1982-09-25 | 2098.24            |
| 1982-09-26 | 1586.06            |
| 1982-09-27 | 1032.05            |
| 1982-09-28 | 1314.81            |
| 1982-09-29 | 756.72             |
| 1982-09-30 | 379.12             |
| 1982-10-01 | 2146.91            |
| 1982-10-02 | 1718.05            |
| 1982-10-03 | 1122.07            |
| 1982-10-04 | 1759.91            |
| 1982-10-05 | 1690.41            |
| 1982-10-06 | 795.03             |
| 1982-10-07 | 898.98             |
| 1982-10-08 | 1474.65            |
| 1982-10-09 | 2075.33            |
| 1982-10-10 | 631.98             |
| 1982-10-11 | 1974.39            |
| 1982-10-12 | 1948.37            |
| 1982-10-13 | 1861.49            |
| 1982-10-14 | 1594.39            |
| 1982-10-15 | 1289.31            |
| 1982-10-16 | 1429.02            |
| 1982-10-17 | 565.37             |
| 1982-10-18 | 1676.39            |
| 1982-10-19 | 1509.03            |
| 1982-10-20 | 514.95             |
| 1982-10-21 | 170.78             |
| 1982-10-22 | 2126.38            |
| 1982-10-23 | 1960.99            |
| 1982-10-24 | 1921.41            |
| 1982-10-25 | 1343.75            |
| 1982-10-26 | 1650.83            |
| 1982-10-27 | 1090.09            |
| 1982-10-28 | 415.3              |
| 1982-10-29 | 966.27             |
| 1982-10-30 | 1240.2             |
| 1982-10-31 | 899.2              |
| 1982-11-01 | 1068.32            |
| 1982-11-02 | 480.84             |
| 1982-11-03 | 291.57             |
| 1982-11-04 | 737.4              |
| 1982-11-05 | 1148.96            |
| 1982-11-06 | 902.99             |
| 1982-11-07 | 1766.73            |
| 1982-11-08 | 1904.33            |
| 1982-11-09 | 869.06             |
| 1982-11-10 | 1888.12            |
| 1982-11-11 | 1672.99            |
| 1982-11-12 | 1033.1             |
| 1982-11-13 | 2025.27            |
| 1982-11-14 | 2006.46            |
| 1982-11-15 | 2022.65            |
| 1982-11-16 | 2167.7             |
| 1982-11-17 | 910.36             |
| 1982-11-18 | 622.14             |
| 1982-11-19 | 642.84             |
| 1982-11-20 | 1266.18            |
| 1982-11-21 | 1967.12            |
| 1982-11-22 | 1031.51            |
| 1982-11-23 | 980.08             |
| 1982-11-24 | 2298.57            |
| 1982-11-25 | 1437.39            |
| 1982-11-26 | 2163.24            |
| 1982-11-27 | 1574.26            |
| 1982-11-28 | 2275.42            |
| 1982-11-29 | 1850.16            |
| 1982-11-30 | 918.84             |
| 1982-12-01 | 1460.85            |
| 1982-12-02 | 2305.23            |
| 1982-12-03 | 1327.54            |
| 1982-12-04 | 1021.43            |
| 1982-12-05 | 1935.13            |
| 1982-12-06 | 2645.89            |
| 1982-12-07 | 2709.98            |
| 1982-12-08 | 2233.25            |
| 1982-12-09 | 1849.1             |
| 1982-12-10 | 1459.73            |
| 1982-12-11 | 789.3              |
| 1982-12-12 | 455.92             |
| 1982-12-13 | 1797.5             |
| 1982-12-14 | 1953.66            |
| 1982-12-15 | 1742.76            |
| 1982-12-16 | 1327.03            |
| 1982-12-17 | 1514.73            |
| 1982-12-18 | 1884.23            |
| 1982-12-19 | 1937.2             |
| 1982-12-20 | 2245.66            |
| 1982-12-21 | 2166.39            |
| 1982-12-22 | 1546.98            |
| 1982-12-23 | 1617.0             |
| 1982-12-24 | 1086.26            |
| 1982-12-25 | 985.09             |
| 1982-12-26 | 1285.52            |
| 1982-12-27 | 2154.15            |
| 1982-12-28 | 1523.73            |
| 1982-12-29 | 1335.07            |
| 1982-12-30 | 1669.65            |
| 1982-12-31 | 2054.61            |
| 1983-01-01 | 2105.43            |
| 1983-01-02 | 1386.41            |
| 1983-01-03 | 1943.44            |
| 1983-01-04 | 1755.71            |
| 1983-01-05 | 1424.95            |
| 1983-01-06 | 1724.76            |
| 1983-01-07 | 1638.73            |
| 1983-01-08 | 606.27             |
| 1983-01-09 | 1606.53            |
| 1983-01-10 | 2295.14            |
| 1983-01-11 | 2063.14            |
| 1983-01-12 | 1067.1             |
| 1983-01-13 | 2029.82            |
| 1983-01-14 | 1484.77            |
| 1983-01-15 | 2044.38            |
| 1983-01-16 | 461.04             |
| 1983-01-17 | 1775.44            |
| 1983-01-18 | 2291.06            |
| 1983-01-19 | 1208.19            |
| 1983-01-20 | 2015.34            |
| 1983-01-21 | 1584.01            |
| 1983-01-22 | 2098.83            |
| 1983-01-23 | 804.3              |
| 1983-01-24 | 1922.39            |
| 1983-01-25 | 2013.69            |
| 1983-01-26 | 1522.07            |
| 1983-01-27 | 1081.45            |
| 1983-01-28 | 2185.64            |
| 1983-01-29 | 1038.55            |
| 1983-01-30 | 1672.46            |
| 1983-01-31 | 1709.49            |
| 1983-02-01 | 1926.15            |
| 1983-02-02 | 1654.5             |
| 1983-02-03 | 1752.21            |
| 1983-02-04 | 1365.6             |
| 1983-02-05 | 1286.34            |
| 1983-02-06 | 1486.4             |
| 1983-02-07 | 1783.77            |
| 1983-02-08 | 1405.58            |
| 1983-02-09 | 451.21             |
| 1983-02-10 | 854.94             |
| 1983-02-11 | 2412.31            |
| 1983-02-12 | 1327.6             |
| 1983-02-13 | 2362.34            |
| 1983-02-14 | 1625.32            |
| 1983-02-15 | 1666.01            |
| 1983-02-16 | 1467.66            |
| 1983-02-17 | 1666.88            |
| 1983-02-18 | 1802.71            |
| 1983-02-19 | 1307.9             |
| 1983-02-20 | 1797.27            |
| 1983-02-21 | 1670.23            |
| 1983-02-22 | 1316.84            |
| 1983-02-23 | 1915.86            |
| 1983-02-24 | 1444.71            |
| 1983-02-25 | 2194.09            |
| 1983-02-26 | 338.29             |
| 1983-02-27 | 2075.66            |
| 1983-02-28 | 2049.1             |
| 1983-03-01 | 1647.87            |
| 1983-03-02 | 1211.47            |
| 1983-03-03 | 1699.42            |
| 1983-03-04 | 1655.55            |
| 1983-03-05 | 1543.98            |
| 1983-03-06 | 1546.26            |
| 1983-03-07 | 2024.43            |
| 1983-03-08 | 1465.79            |
| 1983-03-09 | 1546.22            |
| 1983-03-10 | 1274.56            |
| 1983-03-11 | 724.96             |
| 1983-03-12 | 995.96             |
| 1983-03-13 | 1354.76            |
| 1983-03-14 | 1602.96            |
| 1983-03-15 | 1080.58            |
| 1983-03-16 | 788.77             |
| 1983-03-17 | 1114.38            |
| 1983-03-18 | 1455.66            |
| 1983-03-19 | 1283.24            |
| 1983-03-20 | 1340.42            |
| 1983-03-21 | 734.3              |
| 1983-03-22 | 1691.7             |
| 1983-03-23 | 882.85             |
| 1983-03-24 | 1403.31            |
| 1983-03-25 | 1243.62            |
| 1983-03-26 | 935.1              |
| 1983-03-27 | 1554.7             |
| 1983-03-28 | 1014.08            |
| 1983-03-29 | 1454.99            |
| 1983-03-30 | 661.77             |
| 1983-03-31 | 793.21             |
| 1983-04-01 | 599.25             |
| 1983-04-02 | 1182.31            |
| 1983-04-03 | 2061.23            |
| 1983-04-04 | 959.5              |
| 1983-04-05 | 1682.88            |
| 1983-04-06 | 1060.64            |
| 1983-04-07 | 947.68             |
| 1983-04-08 | 1085.69            |
| 1983-04-09 | 1621.34            |
| 1983-04-10 | 1156.6             |
| 1983-04-11 | 998.07             |
| 1983-04-12 | 1270.44            |
| 1983-04-13 | 1329.88            |
| 1983-04-14 | 818.1              |
| 1983-04-15 | 1420.22            |
| 1983-04-16 | 1547.25            |
| 1983-04-17 | 1291.67            |
| 1983-04-18 | 1940.03            |
| 1983-04-19 | 1357.15            |
| 1983-04-20 | 1297.25            |
| 1983-04-21 | 1524.21            |
| 1983-04-22 | 1297.77            |
| 1983-04-23 | 1648.09            |
| 1983-04-24 | 1136.01            |
| 1983-04-25 | 1331.82            |
| 1983-04-26 | 1038.39            |
| 1983-04-27 | 966.16             |
| 1983-04-28 | 2017.06            |
| 1983-04-29 | 1244.55            |
| 1983-04-30 | 1052.47            |
| 1983-05-01 | 537.15             |
| 1983-05-02 | 1749.16            |
| 1983-05-03 | 1583.59            |
| 1983-05-04 | 549.89             |
| 1983-05-05 | 1385.43            |
| 1983-05-06 | 1101.53            |
| 1983-05-07 | 1631.85            |
| 1983-05-08 | 1161.19            |
| 1983-05-09 | 1558.88            |
| 1983-05-10 | 1016.2             |
| 1983-05-11 | 632.25             |
| 1983-05-12 | 609.68             |
| 1983-05-13 | 1485.36            |
| 1983-05-14 | 638.07             |
| 1983-05-15 | 1443.21            |
| 1983-05-16 | 1762.73            |
| 1983-05-17 | 1240.74            |
| 1983-05-18 | 924.95             |
| 1983-05-19 | 1197.06            |
| 1983-05-20 | 1493.12            |
| 1983-05-21 | 359.53             |
| 1983-05-22 | 1299.62            |
| 1983-05-23 | 1454.47            |
| 1983-05-24 | 889.51             |
| 1983-05-25 | 950.42             |
| 1983-05-26 | 1041.0             |
| 1983-05-27 | 1103.39            |
| 1983-05-28 | 1155.6             |
| 1983-05-29 | 1217.94            |
| 1983-05-30 | 1548.82            |
| 1983-05-31 | 1536.29            |
| 1983-06-01 | 1210.86            |
| 1983-06-02 | 1246.06            |
| 1983-06-03 | 1005.35            |
| 1983-06-04 | 896.19             |
| 1983-06-05 | 885.96             |
| 1983-06-06 | 1933.06            |
| 1983-06-07 | 2053.42            |
| 1983-06-08 | 1353.4             |
| 1983-06-09 | 2052.44            |
| 1983-06-10 | 1598.86            |
| 1983-06-11 | 2007.91            |
| 1983-06-12 | 2053.74            |
| 1983-06-13 | 2012.35            |
| 1983-06-14 | 1907.09            |
| 1983-06-15 | 1964.27            |
| 1983-06-16 | 2399.36            |
| 1983-06-17 | 2814.32            |
| 1983-06-18 | 2294.17            |
| 1983-06-19 | 1786.71            |
| 1983-06-20 | 1600.6             |
| 1983-06-21 | 2295.28            |
| 1983-06-22 | 2116.16            |
| 1983-06-23 | 4036.32            |
| 1983-06-24 | 6917.02            |
| 1983-06-25 | 6991.74            |
| 1983-06-26 | 7993.98            |
| 1983-06-27 | 8039.63            |
| 1983-06-28 | 7849.16            |
| 1983-06-29 | 7956.99            |
| 1983-06-30 | 7060.89            |
| 1983-07-01 | 6081.29            |
| 1983-07-02 | 5841.38            |
| 1983-07-03 | 5931.15            |
| 1983-07-04 | 5773.72            |
| 1983-07-05 | 5401.76            |
| 1983-07-06 | 4660.24            |
| 1983-07-07 | 3702.78            |
| 1983-07-08 | 3679.93            |
| 1983-07-09 | 3672.24            |
| 1983-07-10 | 4199.38            |
| 1983-07-11 | 4701.25            |
| 1983-07-12 | 4882.04            |
| 1983-07-13 | 4823.26            |
| 1983-07-14 | 4078.3             |
| 1983-07-15 | 3883.43            |
| 1983-07-16 | 3531.89            |
| 1983-07-17 | 3745.39            |
| 1983-07-18 | 3828.78            |
| 1983-07-19 | 3317.4             |
| 1983-07-20 | 2894.66            |
| 1983-07-21 | 2714.77            |
| 1983-07-22 | 2842.13            |
| 1983-07-23 | 2854.37            |
| 1983-07-24 | 2637.31            |
| 1983-07-25 | 2629.91            |
| 1983-07-26 | 2648.37            |
| 1983-07-27 | 2788.25            |
| 1983-07-28 | 2798.33            |
| 1983-07-29 | 2799.01            |
| 1983-07-30 | 2799.14            |
| 1983-07-31 | 2829.9             |
| 1983-08-01 | 2806.0             |
| 1983-08-02 | 2648.96            |
| 1983-08-03 | 2598.0             |
| 1983-08-04 | 1869.38            |
| 1983-08-05 | 2310.54            |
| 1983-08-06 | 2772.26            |
| 1983-08-07 | 2776.93            |
| 1983-08-08 | 2822.54            |
| 1983-08-09 | 2795.34            |
| 1983-08-10 | 2746.18            |
| 1983-08-11 | 2803.04            |
| 1983-08-12 | 2755.51            |
| 1983-08-13 | 2768.7             |
| 1983-08-14 | 2546.43            |
| 1983-08-15 | 2503.86            |
| 1983-08-16 | 2395.84            |
| 1983-08-17 | 2518.68            |
| 1983-08-18 | 2262.13            |
| 1983-08-19 | 2768.91            |
| 1983-08-20 | 2623.52            |
| 1983-08-21 | 2715.8             |
| 1983-08-22 | 2648.48            |
| 1983-08-23 | 2602.45            |
| 1983-08-24 | 2613.7             |
| 1983-08-25 | 2696.04            |
| 1983-08-26 | 2703.84            |
| 1983-08-27 | 2678.68            |
| 1983-08-28 | 2696.09            |
| 1983-08-29 | 2164.83            |
| 1983-08-30 | 2526.99            |
| 1983-08-31 | 2084.85            |
| 1983-09-01 | 2392.49            |
| 1983-09-02 | 1792.49            |
| 1983-09-03 | 2003.87            |
| 1983-09-04 | 2157.65            |
| 1983-09-05 | 2055.21            |
| 1983-09-06 | 1894.6             |
| 1983-09-07 | 2625.27            |
| 1983-09-08 | 2544.99            |
| 1983-09-09 | 2403.57            |
| 1983-09-10 | 988.38             |
| 1983-09-11 | 2378.46            |
| 1983-09-12 | 1513.51            |
| 1983-09-13 | 1670.23            |
| 1983-09-14 | 2441.98            |
| 1983-09-15 | 2258.82            |
| 1983-09-16 | 2276.76            |
| 1983-09-17 | 1782.71            |
| 1983-09-18 | 1905.11            |
| 1983-09-19 | 1559.52            |
| 1983-09-20 | 992.75             |
| 1983-09-21 | 1332.92            |
| 1983-09-22 | 2046.69            |
| 1983-09-23 | 2292.41            |
| 1983-09-24 | 1303.01            |
| 1983-09-25 | 2032.24            |
| 1983-09-26 | 1666.01            |
| 1983-09-27 | 1411.94            |
| 1983-09-28 | 1786.9             |
| 1983-09-29 | 1483.93            |
| 1983-09-30 | 1376.96            |
| 1983-10-01 | 1226.65            |
| 1983-10-02 | 2031.07            |
| 1983-10-03 | 2002.21            |
| 1983-10-04 | 1832.53            |
| 1983-10-05 | 1583.12            |
| 1983-10-06 | 1413.08            |
| 1983-10-07 | 1983.7             |
| 1983-10-08 | 1601.24            |
| 1983-10-09 | 1692.84            |
| 1983-10-10 | 1474.38            |
| 1983-10-11 | 1726.73            |
| 1983-10-12 | 1554.96            |
| 1983-10-13 | 1686.15            |
| 1983-10-14 | 1824.95            |
| 1983-10-15 | 1206.85            |
| 1983-10-16 | 1960.51            |
| 1983-10-17 | 2167.37            |
| 1983-10-18 | 1781.7             |
| 1983-10-19 | 1195.16            |
| 1983-10-20 | 1478.48            |
| 1983-10-21 | 1466.35            |
| 1983-10-22 | 1601.48            |
| 1983-10-23 | 2044.56            |
| 1983-10-24 | 1889.55            |
| 1983-10-25 | 759.16             |
| 1983-10-26 | 1282.24            |
| 1983-10-27 | 433.09             |
| 1983-10-28 | 1003.21            |
| 1983-10-29 | 246.15             |
| 1983-10-30 | 1296.95            |
| 1983-10-31 | 949.92             |
| 1983-11-01 | 859.99             |
| 1983-11-02 | 620.5              |
| 1983-11-03 | 456.63             |
| 1983-11-04 | 822.84             |
| 1983-11-05 | 570.58             |
| 1983-11-06 | 1190.92            |
| 1983-11-07 | 1086.57            |
| 1983-11-08 | 1137.81            |
| 1983-11-09 | 684.49             |
| 1983-11-10 | 1550.45            |
| 1983-11-11 | 1607.13            |
| 1983-11-12 | 1821.82            |
| 1983-11-13 | 1452.93            |
| 1983-11-14 | 1708.81            |
| 1983-11-15 | 1985.76            |
| 1983-11-16 | 1741.36            |
| 1983-11-17 | 1294.63            |
| 1983-11-18 | 1934.53            |
| 1983-11-19 | 1141.02            |
| 1983-11-20 | 1971.9             |
| 1983-11-21 | 1812.81            |
| 1983-11-22 | 1490.13            |
| 1983-11-23 | 1403.34            |
| 1983-11-24 | 1844.95            |
| 1983-11-25 | 1155.45            |
| 1983-11-26 | 2305.25            |
| 1983-11-27 | 1567.52            |
| 1983-11-28 | 1367.93            |
| 1983-11-29 | 1545.9             |
| 1983-11-30 | 2141.73            |
| 1983-12-01 | 1146.81            |
| 1983-12-02 | 1247.32            |
| 1983-12-03 | 1904.77            |
| 1983-12-04 | 2200.73            |
| 1983-12-05 | 1559.44            |
| 1983-12-06 | 571.7              |
| 1983-12-07 | 954.08             |
| 1983-12-08 | 1985.29            |
| 1983-12-09 | 2256.3             |
| 1983-12-10 | 2100.81            |
| 1983-12-11 | 1896.84            |
| 1983-12-12 | 716.31             |
| 1983-12-13 | 2080.53            |
| 1983-12-14 | 1930.1             |
| 1983-12-15 | 2062.92            |
| 1983-12-16 | 1818.13            |
| 1983-12-17 | 1530.76            |
| 1983-12-18 | 1835.4             |
| 1983-12-19 | 2078.35            |
| 1983-12-20 | 1195.67            |
| 1983-12-21 | 2037.62            |
| 1983-12-22 | 1913.47            |
| 1983-12-23 | 1197.95            |
| 1983-12-24 | 1068.74            |
| 1983-12-25 | 2095.85            |
| 1983-12-26 | 1776.28            |
| 1983-12-27 | 969.92             |
| 1983-12-28 | 687.05             |
| 1983-12-29 | 1811.05            |
| 1983-12-30 | 1852.57            |
| 1983-12-31 | 249.02             |
| 1984-01-01 | 2504.08            |
| 1984-01-02 | 2414.12            |
| 1984-01-03 | 1640.71            |
| 1984-01-04 | 1969.55            |
| 1984-01-05 | 2360.02            |
| 1984-01-06 | 2302.3             |
| 1984-01-07 | 1251.61            |
| 1984-01-08 | 2146.17            |
| 1984-01-09 | 2209.42            |
| 1984-01-10 | 2226.78            |
| 1984-01-11 | 2648.69            |
| 1984-01-12 | 2432.29            |
| 1984-01-13 | 1983.17            |
| 1984-01-14 | 1330.02            |
| 1984-01-15 | 2563.38            |
| 1984-01-16 | 2586.56            |
| 1984-01-17 | 2435.57            |
| 1984-01-18 | 2645.74            |
| 1984-01-19 | 2516.4             |
| 1984-01-20 | 1892.58            |
| 1984-01-21 | 2167.73            |
| 1984-01-22 | 2647.74            |
| 1984-01-23 | 2147.1             |
| 1984-01-24 | 1976.99            |
| 1984-01-25 | 2227.02            |
| 1984-01-26 | 1956.11            |
| 1984-01-27 | 2163.13            |
| 1984-01-28 | 1493.6             |
| 1984-01-29 | 2823.71            |
| 1984-01-30 | 2844.8             |
| 1984-01-31 | 2557.67            |
| 1984-02-01 | 2538.19            |
| 1984-02-02 | 1921.47            |
| 1984-02-03 | 2448.09            |
| 1984-02-04 | 1803.84            |
| 1984-02-05 | 2323.24            |
| 1984-02-06 | 2618.31            |
| 1984-02-07 | 2721.1             |
| 1984-02-08 | 2998.82            |
| 1984-02-09 | 2275.96            |
| 1984-02-10 | 2857.35            |
| 1984-02-11 | 2418.61            |
| 1984-02-12 | 2792.51            |
| 1984-02-13 | 2732.16            |
| 1984-02-14 | 2556.32            |
| 1984-02-15 | 2299.65            |
| 1984-02-16 | 2688.03            |
| 1984-02-17 | 2253.59            |
| 1984-02-18 | 2129.22            |
| 1984-02-19 | 2808.76            |
| 1984-02-20 | 2788.27            |
| 1984-02-21 | 2551.3             |
| 1984-02-22 | 2590.07            |
| 1984-02-23 | 2879.26            |
| 1984-02-24 | 2951.84            |
| 1984-02-25 | 2700.39            |
| 1984-02-26 | 2938.77            |
| 1984-02-27 | 2320.76            |
| 1984-02-28 | 2491.63            |
| 1984-02-29 | 1830.22            |
| 1984-03-01 | 3035.56            |
| 1984-03-02 | 2902.99            |
| 1984-03-03 | 2479.11            |
| 1984-03-04 | 1796.12            |
| 1984-03-05 | 3034.82            |
| 1984-03-06 | 3059.43            |
| 1984-03-07 | 2588.62            |
| 1984-03-08 | 3083.93            |
| 1984-03-09 | 3082.75            |
| 1984-03-10 | 3072.47            |
| 1984-03-11 | 2844.46            |
| 1984-03-12 | 2887.5             |
| 1984-03-13 | 2694.79            |
| 1984-03-14 | 2549.78            |
| 1984-03-15 | 2978.17            |
| 1984-03-16 | 2967.23            |
| 1984-03-17 | 2375.75            |
| 1984-03-18 | 2366.22            |
| 1984-03-19 | 2818.47            |
| 1984-03-20 | 3010.94            |
| 1984-03-21 | 2753.28            |
| 1984-03-22 | 3062.9             |
| 1984-03-23 | 2836.42            |
| 1984-03-24 | 1879.89            |
| 1984-03-25 | 2843.27            |
| 1984-03-26 | 2913.98            |
| 1984-03-27 | 2490.07            |
| 1984-03-28 | 2719.73            |
| 1984-03-29 | 3034.4             |
| 1984-03-30 | 2968.72            |
| 1984-03-31 | 3052.87            |
| 1984-04-01 | 3094.57            |
| 1984-04-02 | 2632.87            |
| 1984-04-03 | 2788.38            |
| 1984-04-04 | 2492.67            |
| 1984-04-05 | 3030.38            |
| 1984-04-06 | 2898.65            |
| 1984-04-07 | 2290.96            |
| 1984-04-08 | 2761.95            |
| 1984-04-09 | 2031.33            |
| 1984-04-10 | 2821.19            |
| 1984-04-11 | 2317.41            |
| 1984-04-12 | 2675.56            |
| 1984-04-13 | 1789.24            |
| 1984-04-14 | 2140.14            |
| 1984-04-15 | 1716.7             |
| 1984-04-16 | 1928.26            |
| 1984-04-17 | 1288.56            |
| 1984-04-18 | 1981.86            |
| 1984-04-19 | 861.25             |
| 1984-04-20 | 1750.65            |
| 1984-04-21 | 1695.66            |
| 1984-04-22 | 1772.32            |
| 1984-04-23 | 1848.45            |
| 1984-04-24 | 1291.17            |
| 1984-04-25 | 2324.75            |
| 1984-04-26 | 1668.33            |
| 1984-04-27 | 1652.54            |
| 1984-04-28 | 2062.67            |
| 1984-04-29 | 2597.84            |
| 1984-04-30 | 1943.19            |
| 1984-05-01 | 1945.94            |
| 1984-05-02 | 1236.54            |
| 1984-05-03 | 2010.5             |
| 1984-05-04 | 2226.07            |
| 1984-05-05 | 1499.34            |
| 1984-05-06 | 1952.17            |
| 1984-05-07 | 1563.52            |
| 1984-05-08 | 1512.86            |
| 1984-05-09 | 1929.28            |
| 1984-05-10 | 2187.9             |
| 1984-05-11 | 2515.66            |
| 1984-05-12 | 1733.34            |
| 1984-05-13 | 1647.75            |
| 1984-05-14 | 1517.75            |
| 1984-05-15 | 2470.83            |
| 1984-05-16 | 2467.6             |
| 1984-05-17 | 2034.56            |
| 1984-05-18 | 1988.48            |
| 1984-05-19 | 2264.28            |
| 1984-05-20 | 2140.48            |
| 1984-05-21 | 3066.24            |
| 1984-05-22 | 2549.8             |
| 1984-05-23 | 3488.71            |
| 1984-05-24 | 3348.27            |
| 1984-05-25 | 4258.3             |
| 1984-05-26 | 5102.93            |
| 1984-05-27 | 6175.48            |
| 1984-05-28 | 7181.87            |
| 1984-05-29 | 7575.03            |
| 1984-05-30 | 6890.83            |
| 1984-05-31 | 6296.08            |
| 1984-06-01 | 5931.34            |
| 1984-06-02 | 5897.66            |
| 1984-06-03 | 4813.63            |
| 1984-06-04 | 5372.38            |
| 1984-06-05 | 5333.19            |
| 1984-06-06 | 5536.73            |
| 1984-06-07 | 5612.63            |
| 1984-06-08 | 6084.17            |
| 1984-06-09 | 5920.35            |
| 1984-06-10 | 5488.68            |
| 1984-06-11 | 5350.52            |
| 1984-06-12 | 5099.91            |
| 1984-06-13 | 5189.78            |
| 1984-06-14 | 4505.43            |
| 1984-06-15 | 6059.73            |
| 1984-06-16 | 6207.73            |
| 1984-06-17 | 5975.95            |
| 1984-06-18 | 6118.51            |
| 1984-06-19 | 6515.03            |
| 1984-06-20 | 6649.35            |
| 1984-06-21 | 6835.57            |
| 1984-06-22 | 7202.33            |
| 1984-06-23 | 7098.47            |
| 1984-06-24 | 8580.96            |
| 1984-06-25 | 8601.02            |
| 1984-06-26 | 8550.12            |
| 1984-06-27 | 8533.52            |
| 1984-06-28 | 8413.45            |
| 1984-06-29 | 8076.53            |
| 1984-06-30 | 7794.43            |
| 1984-07-01 | 7926.06            |
| 1984-07-02 | 7604.99            |
| 1984-07-03 | 7709.43            |
| 1984-07-04 | 7354.81            |
| 1984-07-05 | 7228.98            |
| 1984-07-06 | 6087.35            |
| 1984-07-07 | 5439.65            |
| 1984-07-08 | 5486.57            |
| 1984-07-09 | 5286.45            |
| 1984-07-10 | 4595.9             |
| 1984-07-11 | 4287.56            |
| 1984-07-12 | 4213.25            |
| 1984-07-13 | 3791.25            |
| 1984-07-14 | 4099.2             |
| 1984-07-15 | 4314.06            |
| 1984-07-16 | 4111.05            |
| 1984-07-17 | 3729.09            |
| 1984-07-18 | 3392.39            |
| 1984-07-19 | 3278.38            |
| 1984-07-20 | 3508.25            |
| 1984-07-21 | 3019.49            |
| 1984-07-22 | 2859.48            |
| 1984-07-23 | 3274.92            |
| 1984-07-24 | 3373.09            |
| 1984-07-25 | 3263.59            |
| 1984-07-26 | 3274.56            |
| 1984-07-27 | 2819.75            |
| 1984-07-28 | 2951.02            |
| 1984-07-29 | 3236.65            |
| 1984-07-30 | 3073.56            |
| 1984-07-31 | 2773.99            |
| 1984-08-01 | 2706.31            |
| 1984-08-02 | 2962.47            |
| 1984-08-03 | 3481.08            |
| 1984-08-04 | 3172.11            |
| 1984-08-05 | 3003.07            |
| 1984-08-06 | 2800.88            |
| 1984-08-07 | 2252.38            |
| 1984-08-08 | 1918.17            |
| 1984-08-09 | 2018.55            |
| 1984-08-10 | 2217.57            |
| 1984-08-11 | 2298.73            |
| 1984-08-12 | 2283.4             |
| 1984-08-13 | 2264.2             |
| 1984-08-14 | 2213.52            |
| 1984-08-15 | 2103.96            |
| 1984-08-16 | 2373.41            |
| 1984-08-17 | 2314.57            |
| 1984-08-18 | 2046.69            |
| 1984-08-19 | 1917.26            |
| 1984-08-20 | 2051.11            |
| 1984-08-21 | 1621.92            |
| 1984-08-22 | 1894.34            |
| 1984-08-23 | 1863.51            |
| 1984-08-24 | 2197.26            |
| 1984-08-25 | 1897.0             |
| 1984-08-26 | 1749.87            |
| 1984-08-27 | 2198.94            |
| 1984-08-28 | 2399.7             |
| 1984-08-29 | 2380.62            |
| 1984-08-30 | 2370.61            |
| 1984-08-31 | 2399.02            |
| 1984-09-01 | 2311.4             |
| 1984-09-02 | 2255.46            |
| 1984-09-03 | 2582.69            |
| 1984-09-04 | 1626.72            |
| 1984-09-05 | 1150.8             |
| 1984-09-06 | 1772.77            |
| 1984-09-07 | 2662.02            |
| 1984-09-08 | 2086.91            |
| 1984-09-09 | 2271.44            |
| 1984-09-10 | 1589.63            |
| 1984-09-11 | 1681.23            |
| 1984-09-12 | 1739.06            |
| 1984-09-13 | 2273.01            |
| 1984-09-14 | 1940.68            |
| 1984-09-15 | 1441.5             |
| 1984-09-16 | 1540.49            |
| 1984-09-17 | 2021.58            |
| 1984-09-18 | 2010.67            |
| 1984-09-19 | 2106.46            |
| 1984-09-20 | 1194.33            |
| 1984-09-21 | 922.26             |
| 1984-09-22 | 1889.29            |
| 1984-09-23 | 1051.49            |
| 1984-09-24 | 1701.0             |
| 1984-09-25 | 1342.22            |
| 1984-09-26 | 2144.57            |
| 1984-09-27 | 2098.64            |
| 1984-09-28 | 1880.16            |
| 1984-09-29 | 1848.45            |
| 1984-09-30 | 1554.28            |
| 1984-10-01 | 920.02             |
| 1984-10-02 | 942.79             |
| 1984-10-03 | 2105.62            |
| 1984-10-04 | 1851.75            |
| 1984-10-05 | 1491.64            |
| 1984-10-06 | 2086.7             |
| 1984-10-07 | 1726.47            |
| 1984-10-08 | 2038.19            |
| 1984-10-09 | 1564.19            |
| 1984-10-10 | 1250.93            |
| 1984-10-11 | 1904.39            |
| 1984-10-12 | 1645.91            |
| 1984-10-13 | 1682.62            |
| 1984-10-14 | 1488.54            |
| 1984-10-15 | 1651.33            |
| 1984-10-16 | 1813.64            |
| 1984-10-17 | 1336.56            |
| 1984-10-18 | 1627.2             |
| 1984-10-19 | 1828.74            |
| 1984-10-20 | 1184.46            |
| 1984-10-21 | 2081.98            |
| 1984-10-22 | 1580.69            |
| 1984-10-23 | 1386.48            |
| 1984-10-24 | 1985.72            |
| 1984-10-25 | 1550.63            |
| 1984-10-26 | 1664.4             |
| 1984-10-27 | 1430.89            |
| 1984-10-28 | 1789.2             |
| 1984-10-29 | 1473.17            |
| 1984-10-30 | 1775.38            |
| 1984-10-31 | 1603.86            |
| 1984-11-01 | 1666.35            |
| 1984-11-02 | 1703.38            |
| 1984-11-03 | 1666.68            |
| 1984-11-04 | 1496.13            |
| 1984-11-05 | 1989.76            |
| 1984-11-06 | 1451.01            |
| 1984-11-07 | 1758.8             |
| 1984-11-08 | 1333.49            |
| 1984-11-09 | 1601.88            |
| 1984-11-10 | 1874.45            |
| 1984-11-11 | 1746.69            |
| 1984-11-12 | 1227.71            |
| 1984-11-13 | 1691.08            |
| 1984-11-14 | 2272.26            |
| 1984-11-15 | 1702.76            |
| 1984-11-16 | 1818.34            |
| 1984-11-17 | 1179.89            |
| 1984-11-18 | 1665.71            |
| 1984-11-19 | 1563.63            |
| 1984-11-20 | 1609.41            |
| 1984-11-21 | 1979.96            |
| 1984-11-22 | 1640.49            |
| 1984-11-23 | 1679.48            |
| 1984-11-24 | 1490.44            |
| 1984-11-25 | 1955.84            |
| 1984-11-26 | 1864.45            |
| 1984-11-27 | 1474.71            |
| 1984-11-28 | 1807.83            |
| 1984-11-29 | 1605.89            |
| 1984-11-30 | 1830.07            |
| 1984-12-01 | 1901.5             |
| 1984-12-02 | 2009.6             |
| 1984-12-03 | 1726.3             |
| 1984-12-04 | 1174.24            |
| 1984-12-05 | 1490.74            |
| 1984-12-06 | 1923.65            |
| 1984-12-07 | 1705.71            |
| 1984-12-08 | 772.44             |
| 1984-12-09 | 1988.97            |
| 1984-12-10 | 1197.91            |
| 1984-12-11 | 1207.44            |
| 1984-12-12 | 1117.18            |
| 1984-12-13 | 1577.32            |
| 1984-12-14 | 1224.17            |
| 1984-12-15 | 1452.5             |
| 1984-12-16 | 1538.25            |
| 1984-12-17 | 1572.42            |
| 1984-12-18 | 506.99             |
| 1984-12-19 | 1243.23            |
| 1984-12-20 | 1050.41            |
| 1984-12-21 | 1095.42            |
| 1984-12-22 | 1595.91            |
| 1984-12-23 | 1448.93            |
| 1984-12-24 | 1639.19            |
| 1984-12-25 | 1892.24            |
| 1984-12-26 | 1055.88            |
| 1984-12-27 | 739.77             |
| 1984-12-28 | 720.48             |
| 1984-12-29 | 1510.52            |
| 1984-12-30 | 2307.38            |
| 1984-12-31 | 1828.33            |
| 1985-01-01 | 1609.22            |
| 1985-01-02 | 1876.13            |
| 1985-01-03 | 2591.31            |
| 1985-01-04 | 1699.58            |
| 1985-01-05 | 2446.88            |
| 1985-01-06 | 1725.39            |
| 1985-01-07 | 2291.55            |
| 1985-01-08 | 2393.69            |
| 1985-01-09 | 2538.85            |
| 1985-01-10 | 2770.24            |
| 1985-01-11 | 2607.66            |
| 1985-01-12 | 2645.22            |
| 1985-01-13 | 2215.0             |
| 1985-01-14 | 2302.78            |
| 1985-01-15 | 2368.25            |
| 1985-01-16 | 2718.24            |
| 1985-01-17 | 2620.5             |
| 1985-01-18 | 2268.39014         |
| 1985-01-19 | 2352.56            |
| 1985-01-20 | 2361.23            |
| 1985-01-21 | 2573.55            |
| 1985-01-22 | 2411.99            |
| 1985-01-23 | 2824.01            |
| 1985-01-24 | 2682.89            |
| 1985-01-25 | 2480.3             |
| 1985-01-26 | 2588.05            |
| 1985-01-27 | 2528.95            |
| 1985-01-28 | 2709.68            |
| 1985-01-29 | 2546.48            |
| 1985-01-30 | 2436.61            |
| 1985-01-31 | 2586.44            |
| 1985-02-01 | 2577.06            |
| 1985-02-02 | 2734.73            |
| 1985-02-03 | 2666.52051         |
| 1985-02-04 | 2505.41            |
| 1985-02-05 | 2616.21            |
| 1985-02-06 | 2725.14            |
| 1985-02-07 | 2551.51            |
| 1985-02-08 | 2478.34            |
| 1985-02-09 | 2427.89            |
| 1985-02-10 | 2629.33            |
| 1985-02-11 | 2703.79            |
| 1985-02-12 | 2715.27            |
| 1985-02-13 | 2430.69            |
| 1985-02-14 | 2651.73            |
| 1985-02-15 | 2484.49            |
| 1985-02-16 | 2759.76            |
| 1985-02-17 | 2617.46            |
| 1985-02-18 | 2343.23            |
| 1985-02-19 | 2748.29            |
| 1985-02-20 | 2581.26            |
| 1985-02-21 | 2663.46            |
| 1985-02-22 | 2327.45            |
| 1985-02-23 | 2470.23            |
| 1985-02-24 | 2880.86            |
| 1985-02-25 | 2466.54            |
| 1985-02-26 | 2715.3             |
| 1985-02-27 | 2500.13            |
| 1985-02-28 | 2765.2             |
| 1985-03-01 | 2747.57            |
| 1985-03-02 | 2443.65            |
| 1985-03-03 | 2797.46            |
| 1985-03-04 | 2527.61            |
| 1985-03-05 | 1937.41            |
| 1985-03-06 | 2101.05            |
| 1985-03-07 | 2170.94            |
| 1985-03-08 | 1694.66            |
| 1985-03-09 | 2376.21            |
| 1985-03-10 | 3032.88            |
| 1985-03-11 | 2972.26            |
| 1985-03-12 | 2631.63965         |
| 1985-03-13 | 2691.68            |
| 1985-03-14 | 2438.97            |
| 1985-03-15 | 2501.11            |
| 1985-03-16 | 2501.08            |
| 1985-03-17 | 2579.57            |
| 1985-03-18 | 2300.01            |
| 1985-03-19 | 2818.9             |
| 1985-03-20 | 2797.63            |
| 1985-03-21 | 2526.8             |
| 1985-03-22 | 2540.04            |
| 1985-03-23 | 2455.62            |
| 1985-03-24 | 2272.54            |
| 1985-03-25 | 2431.02            |
| 1985-03-26 | 2369.46            |
| 1985-03-27 | 2447.25            |
| 1985-03-28 | 2423.45            |
| 1985-03-29 | 2612.27            |
| 1985-03-30 | 2865.47            |
| 1985-03-31 | 2684.87            |
| 1985-04-01 | 2448.61            |
| 1985-04-02 | 2224.82            |
| 1985-04-03 | 2106.44            |
| 1985-04-04 | 2962.76            |
| 1985-04-05 | 2693.99            |
| 1985-04-06 | 2209.79            |
| 1985-04-07 | 2936.77            |
| 1985-04-08 | 2281.65            |
| 1985-04-09 | 2509.06            |
| 1985-04-10 | 2302.01            |
| 1985-04-11 | 2382.32            |
| 1985-04-12 | 2817.37            |
| 1985-04-13 | 2400.76            |
| 1985-04-14 | 2870.09            |
| 1985-04-15 | 2808.0             |
| 1985-04-16 | 3343.28            |
| 1985-04-17 | 2829.1             |
| 1985-04-18 | 3409.27            |
| 1985-04-19 | 3065.47            |
| 1985-04-20 | 2541.11            |
| 1985-04-21 | 1670.18            |
| 1985-04-22 | 3052.55            |
| 1985-04-23 | 3251.95            |
| 1985-04-24 | 3293.33            |
| 1985-04-25 | 3417.12            |
| 1985-04-26 | 3349.31            |
| 1985-04-27 | 3439.89            |
| 1985-04-28 | 3187.32            |
| 1985-04-29 | 3112.47            |
| 1985-04-30 | 3411.1             |
| 1985-05-01 | 3285.14            |
| 1985-05-02 | 2915.54            |
| 1985-05-03 | 2863.36            |
| 1985-05-04 | 2870.31            |
| 1985-05-05 | 2092.95            |
| 1985-05-06 | 2430.16            |
| 1985-05-07 | 2516.77            |
| 1985-05-08 | 2192.04            |
| 1985-05-09 | 2933.13            |
| 1985-05-10 | 2661.67            |
| 1985-05-11 | 2865.07            |
| 1985-05-12 | 2572.93            |
| 1985-05-13 | 2027.1             |
| 1985-05-14 | 1984.76538         |
| 1985-05-15 | 2028.94            |
| 1985-05-16 | 2046.06            |
| 1985-05-17 | 1943.42            |
| 1985-05-18 | 2026.46            |
| 1985-05-19 | 2094.78            |
| 1985-05-20 | 1977.57            |
| 1985-05-21 | 2042.81            |
| 1985-05-22 | 1996.29            |
| 1985-05-23 | 2356.96            |
| 1985-05-24 | 2132.1             |
| 1985-05-25 | 2717.51            |
| 1985-05-26 | 1900.05            |
| 1985-05-27 | 1578.53            |
| 1985-05-28 | 1613.57            |
| 1985-05-29 | 1656.13            |
| 1985-05-30 | 2511.12            |
| 1985-05-31 | 2154.06            |
| 1985-06-01 | 2245.28            |
| 1985-06-02 | 2411.54            |
| 1985-06-03 | 1788.94            |
| 1985-06-04 | 2070.36            |
| 1985-06-05 | 2724.04            |
| 1985-06-06 | 3346.07            |
| 1985-06-07 | 3439.44            |
| 1985-06-08 | 3790.15            |
| 1985-06-09 | 3882.84            |
| 1985-06-10 | 3744.72            |
| 1985-06-11 | 3586.98            |
| 1985-06-12 | 3524.01            |
| 1985-06-13 | 3455.55            |
| 1985-06-14 | 3405.71            |
| 1985-06-15 | 2859.4             |
| 1985-06-16 | 2278.72            |
| 1985-06-17 | 3225.88            |
| 1985-06-18 | 2124.32            |
| 1985-06-19 | 3750.09            |
| 1985-06-20 | 4547.27            |
| 1985-06-21 | 4938.98            |
| 1985-06-22 | 5049.29            |
| 1985-06-23 | 4988.5             |
| 1985-06-24 | 4964.71            |
| 1985-06-25 | 5020.69            |
| 1985-06-26 | 4965.86            |
| 1985-06-27 | 4482.57            |
| 1985-06-28 | 3493.9             |
| 1985-06-29 | 2809.33            |
| 1985-06-30 | 2806.6             |
| 1985-07-01 | 2749.65            |
| 1985-07-02 | 2712.88            |
| 1985-07-03 | 2524.19            |
| 1985-07-04 | 2421.09            |
| 1985-07-05 | 2575.77            |
| 1985-07-06 | 2286.94            |
| 1985-07-07 | 2536.99            |
| 1985-07-08 | 2596.26            |
| 1985-07-09 | 2516.44            |
| 1985-07-10 | 2591.28            |
| 1985-07-11 | 2489.49            |
| 1985-07-12 | 2559.91            |
| 1985-07-13 | 2569.68            |
| 1985-07-14 | 2577.21            |
| 1985-07-15 | 2542.49            |
| 1985-07-16 | 2222.88            |
| 1985-07-17 | 1757.36            |
| 1985-07-18 | 1929.4             |
| 1985-07-19 | 2187.32            |
| 1985-07-20 | 2130.15            |
| 1985-07-21 | 1328.0             |
| 1985-07-22 | 1830.18            |
| 1985-07-23 | 2372.71            |
| 1985-07-24 | 2055.03            |
| 1985-07-25 | 2509.16            |
| 1985-07-26 | 2473.92            |
| 1985-07-27 | 2331.3             |
| 1985-07-28 | 2452.94            |
| 1985-07-29 | 2323.03            |
| 1985-07-30 | 2493.03            |
| 1985-07-31 | 2243.89            |
| 1985-08-01 | 2213.23            |
| 1985-08-02 | 2441.48            |
| 1985-08-03 | 2393.35            |
| 1985-08-04 | 2402.34            |
| 1985-08-05 | 2609.81            |
| 1985-08-06 | 2335.46            |
| 1985-08-07 | 1780.02            |
| 1985-08-08 | 2306.67            |
| 1985-08-09 | 1758.45            |
| 1985-08-10 | 2059.83            |
| 1985-08-11 | 2186.87            |
| 1985-08-12 | 2038.23            |
| 1985-08-13 | 1727.25            |
| 1985-08-14 | 1344.0             |
| 1985-08-15 | 2271.44            |
| 1985-08-16 | 1866.14            |
| 1985-08-17 | 1950.82            |
| 1985-08-18 | 1912.30042         |
| 1985-08-19 | 2209.75            |
| 1985-08-20 | 2164.9             |
| 1985-08-21 | 1603.5             |
| 1985-08-22 | 1534.25            |
| 1985-08-23 | 1414.9             |
| 1985-08-24 | 1760.98            |
| 1985-08-25 | 1331.51            |
| 1985-08-26 | 1886.74            |
| 1985-08-27 | 1857.29            |
| 1985-08-28 | 2406.35            |
| 1985-08-29 | 1567.49            |
| 1985-08-30 | 1515.64            |
| 1985-08-31 | 1575.48            |
| 1985-09-01 | 1605.59            |
| 1985-09-02 | 1923.13            |
| 1985-09-03 | 1309.37            |
| 1985-09-04 | 1831.75            |
| 1985-09-05 | 1994.1             |
| 1985-09-06 | 1254.96            |
| 1985-09-07 | 1291.35            |
| 1985-09-08 | 1836.12            |
| 1985-09-09 | 2186.68            |
| 1985-09-10 | 1538.34            |
| 1985-09-11 | 1900.26            |
| 1985-09-12 | 1625.33            |
| 1985-09-13 | 1604.63            |
| 1985-09-14 | 1001.33            |
| 1985-09-15 | 1141.04            |
| 1985-09-16 | 2293.51            |
| 1985-09-17 | 2008.72            |
| 1985-09-18 | 2122.66            |
| 1985-09-19 | 1016.13            |
| 1985-09-20 | 1115.56            |
| 1985-09-21 | 2194.21            |
| 1985-09-22 | 2332.86            |
| 1985-09-23 | 609.12             |
| 1985-09-24 | 465.91             |
| 1985-09-25 | 801.69             |
| 1985-09-26 | 528.1              |
| 1985-09-27 | 2035.09            |
| 1985-09-28 | 2325.27            |
| 1985-09-29 | 1938.92            |
| 1985-09-30 | 1738.06            |
| 1985-10-01 | 1056.21            |
| 1985-10-02 | 1756.11            |
| 1985-10-03 | 1789.05            |
| 1985-10-04 | 933.23             |
| 1985-10-05 | 1760.93            |
| 1985-10-06 | 2002.95            |
| 1985-10-07 | 906.87             |
| 1985-10-08 | 1417.88            |
| 1985-10-09 | 1845.56            |
| 1985-10-10 | 2020.46            |
| 1985-10-11 | 1033.79            |
| 1985-10-12 | 1593.47            |
| 1985-10-13 | 2023.0             |
| 1985-10-14 | 985.86             |
| 1985-10-15 | 1761.14099         |
| 1985-10-16 | 1523.67            |
| 1985-10-17 | 1563.81            |
| 1985-10-18 | 1892.73            |
| 1985-10-19 | 1911.18            |
| 1985-10-20 | 1458.96            |
| 1985-10-21 | 1570.95142         |
| 1985-10-22 | 1012.68            |
| 1985-10-23 | 1865.11            |
| 1985-10-24 | 1690.63            |
| 1985-10-25 | 2338.63            |
| 1985-10-26 | 2007.98            |
| 1985-10-27 | 1767.88            |
| 1985-10-28 | 1177.64            |
| 1985-10-29 | 1267.24            |
| 1985-10-30 | 1037.05            |
| 1985-10-31 | 2016.85            |
| 1985-11-01 | 1728.36            |
| 1985-11-02 | 2462.36            |
| 1985-11-03 | 1970.93            |
| 1985-11-04 | 2015.68            |
| 1985-11-05 | 1066.0             |
| 1985-11-06 | 1553.09            |
| 1985-11-07 | 2175.9             |
| 1985-11-08 | 1471.31            |
| 1985-11-09 | 1315.44            |
| 1985-11-10 | 1871.96            |
| 1985-11-11 | 1954.99            |
| 1985-11-12 | 1791.43            |
| 1985-11-13 | 1245.81            |
| 1985-11-14 | 1777.82            |
| 1985-11-15 | 1409.37            |
| 1985-11-16 | 1908.31            |
| 1985-11-17 | 911.57             |
| 1985-11-18 | 1726.76            |
| 1985-11-19 | 1787.27            |
| 1985-11-20 | 1337.31            |
| 1985-11-21 | 1308.21            |
| 1985-11-22 | 2066.34            |
| 1985-11-23 | 2387.61            |
| 1985-11-24 | 2238.03            |
| 1985-11-25 | 1716.87            |
| 1985-11-26 | 1667.95            |
| 1985-11-27 | 432.71             |
| 1985-11-28 | 1439.97            |
| 1985-11-29 | 1163.58            |
| 1985-11-30 | 2163.52            |
| 1985-12-01 | 2388.19067         |
| 1985-12-02 | 2194.89            |
| 1985-12-03 | 1542.87            |
| 1985-12-04 | 1692.43            |
| 1985-12-05 | 1441.31            |
| 1985-12-06 | 1611.91            |
| 1985-12-07 | 2109.69            |
| 1985-12-08 | 1037.78            |
| 1985-12-09 | 1761.42            |
| 1985-12-10 | 2027.38            |
| 1985-12-11 | 1641.46            |
| 1985-12-12 | 1319.26            |
| 1985-12-13 | 1812.54            |
| 1985-12-14 | 1449.12            |
| 1985-12-15 | 1809.89            |
| 1985-12-16 | 1741.48            |
| 1985-12-17 | 1593.03            |
| 1985-12-18 | 2021.36            |
| 1985-12-19 | 1444.38            |
| 1985-12-20 | 1691.41            |
| 1985-12-21 | 1850.44            |
| 1985-12-22 | 1755.88            |
| 1985-12-23 | 1697.46            |
| 1985-12-24 | 1598.07            |
| 1985-12-25 | 1489.51            |
| 1985-12-26 | 1693.31            |
| 1985-12-27 | 1782.02            |
| 1985-12-28 | 1369.69            |
| 1985-12-29 | 2176.16            |
| 1985-12-30 | 1763.96            |
| 1985-12-31 | 1906.98            |
| 1986-01-01 | 1399.66357         |
| 1986-01-02 | 1612.97            |
| 1986-01-03 | 2023.89            |
| 1986-01-04 | 1297.85            |
| 1986-01-05 | 1729.6             |
| 1986-01-06 | 1930.35            |
| 1986-01-07 | 1286.28            |
| 1986-01-08 | 1544.74            |
| 1986-01-09 | 2182.12            |
| 1986-01-10 | 1755.72            |
| 1986-01-11 | 1585.49            |
| 1986-01-12 | 1603.98            |
| 1986-01-13 | 2275.23            |
| 1986-01-14 | 2243.44            |
| 1986-01-15 | 1867.42            |
| 1986-01-16 | 2346.07            |
| 1986-01-17 | 1496.51            |
| 1986-01-18 | 2241.39            |
| 1986-01-19 | 2269.67            |
| 1986-01-20 | 2472.61            |
| 1986-01-21 | 2300.78            |
| 1986-01-22 | 2480.12            |
| 1986-01-23 | 2445.23            |
| 1986-01-24 | 2050.96            |
| 1986-01-25 | 2470.92            |
| 1986-01-26 | 2660.16            |
| 1986-01-27 | 2648.5             |
| 1986-01-28 | 1478.44            |
| 1986-01-29 | 2070.19            |
| 1986-01-30 | 1952.64            |
| 1986-01-31 | 2752.6             |
| 1986-02-01 | 2543.7             |
| 1986-02-02 | 2785.61            |
| 1986-02-03 | 2850.3             |
| 1986-02-04 | 2415.45            |
| 1986-02-05 | 2432.33            |
| 1986-02-06 | 1758.1             |
| 1986-02-07 | 2483.18            |
| 1986-02-08 | 2267.81            |
| 1986-02-09 | 2710.42            |
| 1986-02-10 | 2569.39            |
| 1986-02-11 | 866.65             |
| 1986-02-12 | 2456.04            |
| 1986-02-13 | 1583.65            |
| 1986-02-14 | 2244.8             |
| 1986-02-15 | 1153.76            |
| 1986-02-16 | 744.03             |
| 1986-02-17 | 2308.17            |
| 1986-02-18 | 1831.52            |
| 1986-02-19 | 1698.01            |
| 1986-02-20 | 1813.01            |
| 1986-02-21 | 2126.59            |
| 1986-02-22 | 2019.4             |
| 1986-02-23 | 1765.34            |
| 1986-02-24 | 1614.62            |
| 1986-02-25 | 2176.33            |
| 1986-02-26 | 2540.85            |
| 1986-02-27 | 2527.9             |
| 1986-02-28 | 2240.36            |
| 1986-03-01 | 1874.74            |
| 1986-03-02 | 2527.07            |
| 1986-03-03 | 2404.96            |
| 1986-03-04 | 1987.26            |
| 1986-03-05 | 2136.87            |
| 1986-03-06 | 1586.34            |
| 1986-03-07 | 2670.81            |
| 1986-03-08 | 2110.06            |
| 1986-03-09 | 2330.37            |
| 1986-03-10 | 2182.15            |
| 1986-03-11 | 2202.18            |
| 1986-03-12 | 2148.8             |
| 1986-03-13 | 1922.83447         |
| 1986-03-14 | 2712.76            |
| 1986-03-15 | 2206.04            |
| 1986-03-16 | 2633.73            |
| 1986-03-17 | 1627.71            |
| 1986-03-18 | 1423.64            |
| 1986-03-19 | 1522.11            |
| 1986-03-20 | 1542.71            |
| 1986-03-21 | 1615.24            |
| 1986-03-22 | 1602.46            |
| 1986-03-23 | 1633.29            |
| 1986-03-24 | 813.91             |
| 1986-03-25 | 1542.03            |
| 1986-03-26 | 1533.95            |
| 1986-03-27 | 1472.71            |
| 1986-03-28 | 1546.01            |
| 1986-03-29 | 1597.12            |
| 1986-03-30 | 2146.59            |
| 1986-03-31 | 1778.15            |
| 1986-04-01 | 1426.69            |
| 1986-04-02 | 1612.8             |
| 1986-04-03 | 1422.38            |
| 1986-04-04 | 1583.83            |
| 1986-04-05 | 1537.15            |
| 1986-04-06 | 1550.58            |
| 1986-04-07 | 1570.91            |
| 1986-04-08 | 1468.91            |
| 1986-04-09 | 1916.53            |
| 1986-04-10 | 2109.82            |
| 1986-04-11 | 1582.82            |
| 1986-04-12 | 1786.52            |
| 1986-04-13 | 1051.42            |
| 1986-04-14 | 2167.38            |
| 1986-04-15 | 1165.75            |
| 1986-04-16 | 1611.77            |
| 1986-04-17 | 2447.9             |
| 1986-04-18 | 2738.62            |
| 1986-04-19 | 2516.14            |
| 1986-04-20 | 2397.91            |
| 1986-04-21 | 2712.46            |
| 1986-04-22 | 2528.92            |
| 1986-04-23 | 2554.2             |
| 1986-04-24 | 2088.69            |
| 1986-04-25 | 2920.85            |
| 1986-04-26 | 2707.8             |
| 1986-04-27 | 2219.85            |
| 1986-04-28 | 3275.44            |
| 1986-04-29 | 2326.8             |
| 1986-04-30 | 2269.93            |
| 1986-05-01 | 2518.72            |
| 1986-05-02 | 2346.41            |
| 1986-05-03 | 1126.21            |
| 1986-05-04 | 1906.98            |
| 1986-05-05 | 2443.82            |
| 1986-05-06 | 1833.22            |
| 1986-05-07 | 2185.9             |
| 1986-05-08 | 2352.83            |
| 1986-05-09 | 3161.09            |
| 1986-05-10 | 3089.69            |
| 1986-05-11 | 3165.56            |
| 1986-05-12 | 3035.88            |
| 1986-05-13 | 2686.11            |
| 1986-05-14 | 2815.15            |
| 1986-05-15 | 3031.1             |
| 1986-05-16 | 3026.99            |
| 1986-05-17 | 3092.67            |
| 1986-05-18 | 2482.05            |
| 1986-05-19 | 3145.63135         |
| 1986-05-20 | 2781.22            |
| 1986-05-21 | 2858.49            |
| 1986-05-22 | 2445.31            |
| 1986-05-23 | 3178.23            |
| 1986-05-24 | 2508.38            |
| 1986-05-25 | 3093.61            |
| 1986-05-26 | 3038.29            |
| 1986-05-27 | 3365.95            |
| 1986-05-28 | 2535.67            |
| 1986-05-29 | 2047.74            |
| 1986-05-30 | 1558.93            |
| 1986-05-31 | 1349.52            |
| 1986-06-01 | 818.1              |
| 1986-06-02 | 1631.65            |
| 1986-06-03 | 1078.01            |
| 1986-06-04 | 1073.4             |
| 1986-06-05 | 757.87             |
| 1986-06-06 | 1491.06            |
| 1986-06-07 | 677.53             |
| 1986-06-08 | 576.64             |
| 1986-06-09 | 685.87             |
| 1986-06-10 | 609.16             |
| 1986-06-11 | 830.73             |
| 1986-06-12 | 2014.27            |
| 1986-06-13 | 1784.83            |
| 1986-06-14 | 658.8              |
| 1986-06-15 | 1192.69            |
| 1986-06-16 | 1063.34            |
| 1986-06-17 | 948.15             |
| 1986-06-18 | 1278.67            |
| 1986-06-19 | 1065.16            |
| 1986-06-20 | 1320.85            |
| 1986-06-21 | 1243.13            |
| 1986-06-22 | 1049.6             |
| 1986-06-23 | 1809.7             |
| 1986-06-24 | 1195.72            |
| 1986-06-25 | 1416.21            |
| 1986-06-26 | 1812.33            |
| 1986-06-27 | 1578.84            |
| 1986-06-28 | 2299.39            |
| 1986-06-29 | 2216.55            |
| 1986-06-30 | 2697.19            |
| 1986-07-01 | 2713.38            |
| 1986-07-02 | 2744.16            |
| 1986-07-03 | 2792.74            |
| 1986-07-04 | 2553.54            |
| 1986-07-05 | 2787.00073         |
| 1986-07-06 | 3840.49            |
| 1986-07-07 | 4779.13            |
| 1986-07-08 | 4729.44            |
| 1986-07-09 | 4922.95            |
| 1986-07-10 | 4932.1             |
| 1986-07-11 | 4811.78            |
| 1986-07-12 | 4918.24            |
| 1986-07-13 | 4900.78            |
| 1986-07-14 | 4850.64            |
| 1986-07-15 | 4891.22            |
| 1986-07-16 | 4884.06            |
| 1986-07-17 | 4355.16            |
| 1986-07-18 | 3722.95            |
| 1986-07-19 | 3637.47            |
| 1986-07-20 | 3639.11            |
| 1986-07-21 | 3590.18            |
| 1986-07-22 | 3295.47            |
| 1986-07-23 | 3132.78            |
| 1986-07-24 | 2966.76            |
| 1986-07-25 | 2615.55            |
| 1986-07-26 | 2604.13            |
| 1986-07-27 | 2614.31            |
| 1986-07-28 | 2600.68            |
| 1986-07-29 | 2589.57            |
| 1986-07-30 | 2045.54            |
| 1986-07-31 | 2408.61            |
| 1986-08-01 | 2412.91            |
| 1986-08-02 | 2420.47            |
| 1986-08-03 | 2539.84            |
| 1986-08-04 | 2440.63            |
| 1986-08-05 | 2508.49            |
| 1986-08-06 | 2328.57            |
| 1986-08-07 | 2426.78            |
| 1986-08-08 | 2423.62            |
| 1986-08-09 | 2354.86            |
| 1986-08-10 | 2256.99            |
| 1986-08-11 | 2177.41            |
| 1986-08-12 | 1736.25            |
| 1986-08-13 | 2166.26            |
| 1986-08-14 | 2130.13            |
| 1986-08-15 | 2050.54            |
| 1986-08-16 | 1869.84            |
| 1986-08-17 | 2145.63            |
| 1986-08-18 | 2047.12            |
| 1986-08-19 | 2107.05            |
| 1986-08-20 | 2134.43            |
| 1986-08-21 | 2001.05            |
| 1986-08-22 | 2234.43            |
| 1986-08-23 | 2147.17            |
| 1986-08-24 | 1839.76            |
| 1986-08-25 | 2186.31            |
| 1986-08-26 | 2247.96069         |
| 1986-08-27 | 2101.8             |
| 1986-08-28 | 2087.15            |
| 1986-08-29 | 1922.81            |
| 1986-08-30 | 2077.13            |
| 1986-08-31 | 1978.27            |
| 1986-09-01 | 2263.82            |
| 1986-09-02 | 2072.57            |
| 1986-09-03 | 2334.96            |
| 1986-09-04 | 1922.97            |
| 1986-09-05 | 2363.49            |
| 1986-09-06 | 1833.51            |
| 1986-09-07 | 1958.6             |
| 1986-09-08 | 1874.39            |
| 1986-09-09 | 1935.3             |
| 1986-09-10 | 2482.35            |
| 1986-09-11 | 1527.14            |
| 1986-09-12 | 2015.4             |
| 1986-09-13 | 2091.84            |
| 1986-09-14 | 2247.81            |
| 1986-09-15 | 2199.71            |
| 1986-09-16 | 2196.94            |
| 1986-09-17 | 1871.89            |
| 1986-09-18 | 1911.26            |
| 1986-09-19 | 2058.15            |
| 1986-09-20 | 1869.96            |
| 1986-09-21 | 1987.47            |
| 1986-09-22 | 2227.24            |
| 1986-09-23 | 2443.26            |
| 1986-09-24 | 1505.23            |
| 1986-09-25 | 2265.44            |
| 1986-09-26 | 2020.61            |
| 1986-09-27 | 1196.62            |
| 1986-09-28 | 2541.49            |
| 1986-09-29 | 2125.66            |
| 1986-09-30 | 1986.22            |
| 1986-10-01 | 1925.07            |
| 1986-10-02 | 1922.87            |
| 1986-10-03 | 2432.2             |
| 1986-10-04 | 1988.22            |
| 1986-10-05 | 2050.5             |
| 1986-10-06 | 1874.32            |
| 1986-10-07 | 1989.52            |
| 1986-10-08 | 1949.25            |
| 1986-10-09 | 1448.89            |
| 1986-10-10 | 2289.28            |
| 1986-10-11 | 2432.91            |
| 1986-10-12 | 2495.59            |
| 1986-10-13 | 1791.94            |
| 1986-10-14 | 2403.18            |
| 1986-10-15 | 1759.0             |
| 1986-10-16 | 2133.72            |
| 1986-10-17 | 2059.35            |
| 1986-10-18 | 1875.83            |
| 1986-10-19 | 2377.52            |
| 1986-10-20 | 1260.25            |
| 1986-10-21 | 817.21             |
| 1986-10-22 | 1048.36            |
| 1986-10-23 | 708.73             |
| 1986-10-24 | 877.16             |
| 1986-10-25 | 789.3              |
| 1986-10-26 | 611.29             |
| 1986-10-27 | 934.87             |
| 1986-10-28 | 761.04             |
| 1986-10-29 | 1020.93            |
| 1986-10-30 | 2106.47            |
| 1986-10-31 | 1397.75            |
| 1986-11-01 | 1452.1             |
| 1986-11-02 | 1534.0             |
| 1986-11-03 | 1637.44            |
| 1986-11-04 | 1719.09            |
| 1986-11-05 | 1651.19            |
| 1986-11-06 | 1464.14            |
| 1986-11-07 | 1699.66            |
| 1986-11-08 | 1417.71            |
| 1986-11-09 | 1656.51            |
| 1986-11-10 | 1724.26            |
| 1986-11-11 | 1691.62            |
| 1986-11-12 | 1230.82            |
| 1986-11-13 | 1508.0             |
| 1986-11-14 | 1252.38            |
| 1986-11-15 | 2066.11            |
| 1986-11-16 | 1759.09            |
| 1986-11-17 | 1532.36            |
| 1986-11-18 | 1289.47            |
| 1986-11-19 | 1748.3             |
| 1986-11-20 | 1463.9             |
| 1986-11-21 | 1994.11            |
| 1986-11-22 | 1532.97            |
| 1986-11-23 | 1602.71            |
| 1986-11-24 | 1802.71            |
| 1986-11-25 | 1864.31            |
| 1986-11-26 | 1511.62            |
| 1986-11-27 | 1704.84            |
| 1986-11-28 | 1518.57            |
| 1986-11-29 | 1314.61            |
| 1986-11-30 | 1870.7             |
| 1986-12-01 | 2021.64            |
| 1986-12-02 | 1382.42            |
| 1986-12-03 | 2033.63            |
| 1986-12-04 | 1544.87            |
| 1986-12-05 | 1785.96            |
| 1986-12-06 | 2346.42            |
| 1986-12-07 | 2165.96            |
| 1986-12-08 | 1940.86            |
| 1986-12-09 | 1947.91            |
| 1986-12-10 | 2287.36            |
| 1986-12-11 | 1914.89            |
| 1986-12-12 | 2181.92            |
| 1986-12-13 | 1830.88            |
| 1986-12-14 | 2223.21            |
| 1986-12-15 | 1911.83            |
| 1986-12-16 | 1771.5             |
| 1986-12-17 | 2175.86            |
| 1986-12-18 | 2411.74            |
| 1986-12-19 | 1769.0             |
| 1986-12-20 | 2245.41            |
| 1986-12-21 | 1752.72            |
| 1986-12-22 | 2305.19            |
| 1986-12-23 | 1718.13            |
| 1986-12-24 | 2346.09            |
| 1986-12-25 | 1733.29            |
| 1986-12-26 | 1982.67            |
| 1986-12-27 | 2447.31            |
| 1986-12-28 | 2104.85            |
| 1986-12-29 | 2139.77            |
| 1986-12-30 | 2067.69            |
| 1986-12-31 | 2262.53            |
| 1987-01-01 | 2065.6             |
| 1987-01-02 | 2361.07            |
| 1987-01-03 | 2017.02            |
| 1987-01-04 | 2034.93            |
| 1987-01-05 | 2151.17            |
| 1987-01-06 | 2392.81            |
| 1987-01-07 | 1835.84            |
| 1987-01-08 | 2139.95            |
| 1987-01-09 | 2111.83            |
| 1987-01-10 | 2040.47            |
| 1987-01-11 | 2211.38            |
| 1987-01-12 | 2472.38            |
| 1987-01-13 | 1888.1             |
| 1987-01-14 | 2156.22            |
| 1987-01-15 | 1830.27            |
| 1987-01-16 | 2076.87            |
| 1987-01-17 | 1984.28            |
| 1987-01-18 | 2079.62            |
| 1987-01-19 | 1859.61            |
| 1987-01-20 | 1619.8             |
| 1987-01-21 | 1849.45            |
| 1987-01-22 | 1880.47            |
| 1987-01-23 | 1963.56            |
| 1987-01-24 | 2018.11            |
| 1987-01-25 | 1774.52            |
| 1987-01-26 | 2021.55            |
| 1987-01-27 | 1864.19            |
| 1987-01-28 | 1963.61            |
| 1987-01-29 | 1875.5             |
| 1987-01-30 | 2083.99            |
| 1987-01-31 | 2229.42            |
| 1987-02-01 | 1780.66            |
| 1987-02-02 | 2080.9             |
| 1987-02-03 | 2127.6             |
| 1987-02-04 | 2170.96            |
| 1987-02-05 | 1469.64            |
| 1987-02-06 | 2518.77            |
| 1987-02-07 | 1973.85            |
| 1987-02-08 | 2083.05            |
| 1987-02-09 | 2173.76            |
| 1987-02-10 | 1801.03            |
| 1987-02-11 | 1801.43            |
| 1987-02-12 | 2454.91            |
| 1987-02-13 | 2101.07            |
| 1987-02-14 | 2029.67            |
| 1987-02-15 | 1902.08            |
| 1987-02-16 | 2318.22            |
| 1987-02-17 | 1956.19            |
| 1987-02-18 | 2002.0             |
| 1987-02-19 | 2264.63            |
| 1987-02-20 | 2420.41            |
| 1987-02-21 | 2093.9             |
| 1987-02-22 | 2211.83            |
| 1987-02-23 | 2252.97            |
| 1987-02-24 | 2090.97            |
| 1987-02-25 | 2264.77            |
| 1987-02-26 | 2067.02            |
| 1987-02-27 | 2236.68            |
| 1987-02-28 | 2423.89            |
| 1987-03-01 | 2276.12            |
| 1987-03-02 | 2595.89            |
| 1987-03-03 | 2129.83            |
| 1987-03-04 | 2602.55            |
| 1987-03-05 | 2049.39            |
| 1987-03-06 | 2109.81            |
| 1987-03-07 | 2067.36            |
| 1987-03-08 | 2306.54            |
| 1987-03-09 | 2112.14            |
| 1987-03-10 | 2018.72            |
| 1987-03-11 | 2160.28            |
| 1987-03-12 | 2194.68            |
| 1987-03-13 | 2238.66            |
| 1987-03-14 | 2449.04            |
| 1987-03-15 | 2330.81            |
| 1987-03-16 | 2425.36            |
| 1987-03-17 | 2142.68            |
| 1987-03-18 | 1835.06            |
| 1987-03-19 | 2848.26            |
| 1987-03-20 | 2087.73            |
| 1987-03-21 | 2743.64            |
| 1987-03-22 | 2275.06            |
| 1987-03-23 | 1722.27            |
| 1987-03-24 | 2094.28            |
| 1987-03-25 | 2125.5             |
| 1987-03-26 | 1538.11            |
| 1987-03-27 | 2165.67            |
| 1987-03-28 | 2598.07            |
| 1987-03-29 | 2609.27            |
| 1987-03-30 | 2539.93            |
| 1987-03-31 | 2147.78            |
| 1987-04-01 | 1945.24            |
| 1987-04-02 | 1447.8             |
| 1987-04-03 | 1792.86            |
| 1987-04-04 | 1570.57            |
| 1987-04-05 | 1979.1             |
| 1987-04-06 | 1968.77            |
| 1987-04-07 | 2148.46            |
| 1987-04-08 | 1558.17            |
| 1987-04-09 | 1041.99            |
| 1987-04-10 | 1520.01            |
| 1987-04-11 | 1752.31            |
| 1987-04-12 | 1458.96            |
| 1987-04-13 | 1791.95            |
| 1987-04-14 | 1272.57            |
| 1987-04-15 | 1567.57            |
| 1987-04-16 | 2222.02            |
| 1987-04-17 | 1398.58            |
| 1987-04-18 | 1379.06            |
| 1987-04-19 | 1164.15            |
| 1987-04-20 | 1314.42            |
| 1987-04-21 | 1632.35            |
| 1987-04-22 | 1684.06            |
| 1987-04-23 | 1439.38            |
| 1987-04-24 | 1163.47            |
| 1987-04-25 | 1462.62            |
| 1987-04-26 | 1126.11            |
| 1987-04-27 | 1223.43            |
| 1987-04-28 | 1181.31            |
| 1987-04-29 | 1109.78            |
| 1987-04-30 | 1122.11            |
| 1987-05-01 | 1138.47            |
| 1987-05-02 | 1299.83            |
| 1987-05-03 | 1136.07            |
| 1987-05-04 | 1014.59            |
| 1987-05-05 | 964.83             |
| 1987-05-06 | 1722.13            |
| 1987-05-07 | 1282.36            |
| 1987-05-08 | 1544.23            |
| 1987-05-09 | 1970.71            |
| 1987-05-10 | 1368.25            |
| 1987-05-11 | 1033.54            |
| 1987-05-12 | 1173.07            |
| 1987-05-13 | 1149.96            |
| 1987-05-14 | 930.46             |
| 1987-05-15 | 1169.42            |
| 1987-05-16 | 1163.04            |
| 1987-05-17 | 1068.32            |
| 1987-05-18 | 869.21             |
| 1987-05-19 | 683.19             |
| 1987-05-20 | 605.18             |
| 1987-05-21 | 782.66             |
| 1987-05-22 | 946.72             |
| 1987-05-23 | 1264.16            |
| 1987-05-24 | 1415.58            |
| 1987-05-25 | 1310.88            |
| 1987-05-26 | 1143.13            |
| 1987-05-27 | 1453.77            |
| 1987-05-28 | 1528.61            |
| 1987-05-29 | 1528.27            |
| 1987-05-30 | 1929.06            |
| 1987-05-31 | 1574.72            |
| 1987-06-01 | 1395.39            |
| 1987-06-02 | 1284.36            |
| 1987-06-03 | 1179.73            |
| 1987-06-04 | 1808.71            |
| 1987-06-05 | 1120.3             |
| 1987-06-06 | 905.32             |
| 1987-06-07 | 1116.28            |
| 1987-06-08 | 1294.77            |
| 1987-06-09 | 1059.22            |
| 1987-06-10 | 957.58             |
| 1987-06-11 | 778.86             |
| 1987-06-12 | 1114.76            |
| 1987-06-13 | 1230.15            |
| 1987-06-14 | 855.87             |
| 1987-06-15 | 1236.82            |
| 1987-06-16 | 1087.28            |
| 1987-06-17 | 1740.59            |
| 1987-06-18 | 1214.65            |
| 1987-06-19 | 1099.75            |
| 1987-06-20 | 1432.96            |
| 1987-06-21 | 1333.88            |
| 1987-06-22 | 1332.36            |
| 1987-06-23 | 1236.14            |
| 1987-06-24 | 2040.03            |
| 1987-06-25 | 1034.91            |
| 1987-06-26 | 1225.86            |
| 1987-06-27 | 2151.59            |
| 1987-06-28 | 2136.83            |
| 1987-06-29 | 1458.53            |
| 1987-06-30 | 2392.42            |
| 1987-07-01 | 2100.79            |
| 1987-07-02 | 2074.0             |
| 1987-07-03 | 2425.73            |
| 1987-07-04 | 2430.28            |
| 1987-07-05 | 2296.74            |
| 1987-07-06 | 2214.92            |
| 1987-07-07 | 1800.3             |
| 1987-07-08 | 2192.23            |
| 1987-07-09 | 1971.54            |
| 1987-07-10 | 2277.76            |
| 1987-07-11 | 1890.3             |
| 1987-07-12 | 2334.82            |
| 1987-07-13 | 2317.24            |
| 1987-07-14 | 2163.18            |
| 1987-07-15 | 2229.06            |
| 1987-07-16 | 2267.12            |
| 1987-07-17 | 2407.93            |
| 1987-07-18 | 1910.89            |
| 1987-07-19 | 2371.12            |
| 1987-07-20 | 1812.85            |
| 1987-07-21 | 1786.84            |
| 1987-07-22 | 1676.35            |
| 1987-07-23 | 2276.66            |
| 1987-07-24 | 2471.18            |
| 1987-07-25 | 2177.01            |
| 1987-07-26 | 2466.07            |
| 1987-07-27 | 2399.76            |
| 1987-07-28 | 2257.63            |
| 1987-07-29 | 2193.64            |
| 1987-07-30 | 1971.74            |
| 1987-07-31 | 1912.16            |
| 1987-08-01 | 1903.62            |
| 1987-08-02 | 1782.72            |
| 1987-08-03 | 2226.75            |
| 1987-08-04 | 1779.71            |
| 1987-08-05 | 2050.23            |
| 1987-08-06 | 2275.6             |
| 1987-08-07 | 2408.82            |
| 1987-08-08 | 1753.25            |
| 1987-08-09 | 1752.59            |
| 1987-08-10 | 1754.01            |
| 1987-08-11 | 1744.14            |
| 1987-08-12 | 1756.76            |
| 1987-08-13 | 1967.99            |
| 1987-08-14 | 2013.01            |
| 1987-08-15 | 2493.82            |
| 1987-08-16 | 2395.47            |
| 1987-08-17 | 1787.72            |
| 1987-08-18 | 1342.88            |
| 1987-08-19 | 1305.14            |
| 1987-08-20 | 1305.31            |
| 1987-08-21 | 1345.05            |
| 1987-08-22 | 1317.94            |
| 1987-08-23 | 1383.39            |
| 1987-08-24 | 1375.1             |
| 1987-08-25 | 1351.77            |
| 1987-08-26 | 1282.7             |
| 1987-08-27 | 1455.77            |
| 1987-08-28 | 1346.53            |
| 1987-08-29 | 1341.42            |
| 1987-08-30 | 1285.79            |
| 1987-08-31 | 1331.26            |
| 1987-09-01 | 1322.15            |
| 1987-09-02 | 1249.47            |
| 1987-09-03 | 1171.29            |
| 1987-09-04 | 1046.58            |
| 1987-09-05 | 1329.19            |
| 1987-09-06 | 1333.38            |
| 1987-09-07 | 1351.27            |
| 1987-09-08 | 1316.33            |
| 1987-09-09 | 1326.06            |
| 1987-09-10 | 1357.08            |
| 1987-09-11 | 1307.08            |
| 1987-09-12 | 1366.94            |
| 1987-09-13 | 1326.49            |
| 1987-09-14 | 1347.51            |
| 1987-09-15 | 1354.67            |
| 1987-09-16 | 1344.08            |
| 1987-09-17 | 1371.59            |
| 1987-09-18 | 1348.13            |
| 1987-09-19 | 1363.27            |
| 1987-09-20 | 1359.24            |
| 1987-09-21 | 1348.71            |
| 1987-09-22 | 1360.3             |
| 1987-09-23 | 1299.22            |
| 1987-09-24 | 1354.37            |
| 1987-09-25 | 1348.68            |
| 1987-09-26 | 1356.53            |
| 1987-09-27 | 1343.25            |
| 1987-09-28 | 1357.93            |
| 1987-09-29 | 1351.63            |
| 1987-09-30 | 1309.14            |
| 1987-10-01 | 1328.45            |
| 1987-10-02 | 1326.8             |
| 1987-10-03 | 933.52             |
| 1987-10-04 | 1343.78772         |
| 1987-10-05 | 1170.02            |
| 1987-10-06 | 1344.24            |
| 1987-10-07 | 1353.15            |
| 1987-10-08 | 1373.68            |
| 1987-10-09 | 1348.92            |
| 1987-10-10 | 1340.13            |
| 1987-10-11 | 1280.59            |
| 1987-10-12 | 1347.95            |
| 1987-10-13 | 1370.29            |
| 1987-10-14 | 1355.13            |
| 1987-10-15 | 1344.44            |
| 1987-10-16 | 1348.09            |
| 1987-10-17 | 1331.17            |
| 1987-10-18 | 1332.58            |
| 1987-10-19 | 1340.86            |
| 1987-10-20 | 1339.6             |
| 1987-10-21 | 1350.69            |
| 1987-10-22 | 1361.04            |
| 1987-10-23 | 1332.22            |
| 1987-10-24 | 1374.69            |
| 1987-10-25 | 1416.4             |
| 1987-10-26 | 1336.14819         |
| 1987-10-27 | 1326.58            |
| 1987-10-28 | 1398.0             |
| 1987-10-29 | 1352.74            |
| 1987-10-30 | 1348.73            |
| 1987-10-31 | 1347.1             |
| 1987-11-01 | 1390.3             |
| 1987-11-02 | 1040.65            |
| 1987-11-03 | 1380.83            |
| 1987-11-04 | 1354.88            |
| 1987-11-05 | 1382.49            |
| 1987-11-06 | 1328.56            |
| 1987-11-07 | 1370.91            |
| 1987-11-08 | 1351.87            |
| 1987-11-09 | 1348.55            |
| 1987-11-10 | 1339.12            |
| 1987-11-11 | 1364.01            |
| 1987-11-12 | 1345.93            |
| 1987-11-13 | 1375.08            |
| 1987-11-14 | 1338.89            |
| 1987-11-15 | 1358.09            |
| 1987-11-16 | 1351.08            |
| 1987-11-17 | 1348.24            |
| 1987-11-18 | 1347.46            |
| 1987-11-19 | 1329.46            |
| 1987-11-20 | 1356.68            |
| 1987-11-21 | 1330.55            |
| 1987-11-22 | 1329.3             |
| 1987-11-23 | 1325.21            |
| 1987-11-24 | 1349.25            |
| 1987-11-25 | 1335.88            |
| 1987-11-26 | 1346.77            |
| 1987-11-27 | 1372.55            |
| 1987-11-28 | 1333.8             |
| 1987-11-29 | 1380.68            |
| 1987-11-30 | 1353.43            |
| 1987-12-01 | 1366.09            |
| 1987-12-02 | 1365.45            |
| 1987-12-03 | 1384.79            |
| 1987-12-04 | 1417.99            |
| 1987-12-05 | 1373.13            |
| 1987-12-06 | 1366.39            |
| 1987-12-07 | 1369.93            |
| 1987-12-08 | 1371.58            |
| 1987-12-09 | 1364.38            |
| 1987-12-10 | 1379.73            |
| 1987-12-11 | 1292.54            |
| 1987-12-12 | 1137.2             |
| 1987-12-13 | 1374.04            |
| 1987-12-14 | 1106.14            |
| 1987-12-15 | 1395.75            |
| 1987-12-16 | 1346.41            |
| 1987-12-17 | 1371.26            |
| 1987-12-18 | 1346.87            |
| 1987-12-19 | 1393.32            |
| 1987-12-20 | 1360.02            |
| 1987-12-21 | 1424.69            |
| 1987-12-22 | 1388.15            |
| 1987-12-23 | 1382.01            |
| 1987-12-24 | 1358.0             |
| 1987-12-25 | 1381.89            |
| 1987-12-26 | 1365.98            |
| 1987-12-27 | 1421.49            |
| 1987-12-28 | 1402.01            |
| 1987-12-29 | 1394.07            |
| 1987-12-30 | 1391.23            |
| 1987-12-31 | 1398.29            |
| 1988-01-01 | 1371.54            |
| 1988-01-02 | 1406.2             |
| 1988-01-03 | 1390.46            |
| 1988-01-04 | 1419.76            |
| 1988-01-05 | 1425.44            |
| 1988-01-06 | 1440.90149         |
| 1988-01-07 | 1427.75            |
| 1988-01-08 | 1479.43            |
| 1988-01-09 | 1444.8             |
| 1988-01-10 | 1466.5             |
| 1988-01-11 | 1429.62            |
| 1988-01-12 | 1473.97            |
| 1988-01-13 | 1444.03            |
| 1988-01-14 | 1477.22            |
| 1988-01-15 | 1467.23            |
| 1988-01-16 | 1512.12            |
| 1988-01-17 | 1420.71            |
| 1988-01-18 | 1369.21            |
| 1988-01-19 | 902.21             |
| 1988-01-20 | 514.87             |
| 1988-01-21 | 745.82             |
| 1988-01-22 | 1378.8             |
| 1988-01-23 | 1397.31            |
| 1988-01-24 | 1389.78            |
| 1988-01-25 | 1390.43            |
| 1988-01-26 | 1379.88            |
| 1988-01-27 | 1402.86            |
| 1988-01-28 | 1364.79            |
| 1988-01-29 | 1428.8             |
| 1988-01-30 | 1398.32            |
| 1988-01-31 | 1417.29            |
| 1988-02-01 | 1427.5             |
| 1988-02-02 | 1435.79            |
| 1988-02-03 | 1423.05            |
| 1988-02-04 | 1439.95            |
| 1988-02-05 | 1432.27            |
| 1988-02-06 | 1425.5             |
| 1988-02-07 | 1434.81            |
| 1988-02-08 | 1455.49            |
| 1988-02-09 | 1452.91            |
| 1988-02-10 | 1456.95            |
| 1988-02-11 | 1447.53            |
| 1988-02-12 | 1457.37            |
| 1988-02-13 | 1459.53            |
| 1988-02-14 | 1452.33            |
| 1988-02-15 | 1459.0             |
| 1988-02-16 | 1462.43            |
| 1988-02-17 | 1475.98            |
| 1988-02-18 | 1130.03            |
| 1988-02-19 | 1446.1             |
| 1988-02-20 | 1338.1             |
| 1988-02-21 | 1332.43            |
| 1988-02-22 | 1481.44            |
| 1988-02-23 | 991.35             |
| 1988-02-24 | 1425.78            |
| 1988-02-25 | 1429.99            |
| 1988-02-26 | 1497.75            |
| 1988-02-27 | 1033.43            |
| 1988-02-28 | 1385.96            |
| 1988-02-29 | 1444.94            |
| 1988-03-01 | 1274.37            |
| 1988-03-02 | 1455.49            |
| 1988-03-03 | 1485.26            |
| 1988-03-04 | 1408.33            |
| 1988-03-05 | 1456.83            |
| 1988-03-06 | 1487.25            |
| 1988-03-07 | 1486.62            |
| 1988-03-08 | 1450.6             |
| 1988-03-09 | 1498.99            |
| 1988-03-10 | 1217.58            |
| 1988-03-11 | 1008.92            |
| 1988-03-12 | 973.35             |
| 1988-03-13 | 1479.21            |
| 1988-03-14 | 1649.31            |
| 1988-03-15 | 1214.35            |
| 1988-03-16 | 1377.2             |
| 1988-03-17 | 1441.8             |
| 1988-03-18 | 1321.18            |
| 1988-03-19 | 1537.95            |
| 1988-03-20 | 1575.79            |
| 1988-03-21 | 1577.39            |
| 1988-03-22 | 1585.12            |
| 1988-03-23 | 1605.12            |
| 1988-03-24 | 1036.36            |
| 1988-03-25 | 1648.94            |
| 1988-03-26 | 1655.72            |
| 1988-03-27 | 1665.38            |
| 1988-03-28 | 1662.54            |
| 1988-03-29 | 1587.09            |
| 1988-03-30 | 1584.7             |
| 1988-03-31 | 1598.51            |
| 1988-04-01 | 1616.05            |
| 1988-04-02 | 1605.01            |
| 1988-04-03 | 1517.33            |
| 1988-04-04 | 1421.34            |
| 1988-04-05 | 462.88             |
| 1988-04-06 | 725.5              |
| 1988-04-07 | 825.27             |
| 1988-04-08 | 1575.12            |
| 1988-04-09 | 1680.79            |
| 1988-04-10 | 1745.3             |
| 1988-04-11 | 1329.05            |
| 1988-04-12 | 859.19             |
| 1988-04-13 | 988.1              |
| 1988-04-14 | 684.34             |
| 1988-04-15 | 594.61             |
| 1988-04-16 | 1116.87            |
| 1988-04-17 | 1719.18            |
| 1988-04-18 | 1764.0             |
| 1988-04-19 | 1560.49207         |
| 1988-04-20 | 1186.41            |
| 1988-04-21 | 1504.64            |
| 1988-04-22 | 1362.22            |
| 1988-04-23 | 1174.82            |
| 1988-04-24 | 1095.83            |
| 1988-04-25 | 880.4              |
| 1988-04-26 | 1157.53            |
| 1988-04-27 | 1311.36            |
| 1988-04-28 | 1655.06            |
| 1988-04-29 | 1360.46            |
| 1988-04-30 | 1564.36            |
| 1988-05-01 | 1487.54            |
| 1988-05-02 | 1159.58            |
| 1988-05-03 | 1362.01135         |
| 1988-05-04 | 1268.44            |
| 1988-05-05 | 746.64             |
| 1988-05-06 | 1226.52            |
| 1988-05-07 | 1253.84            |
| 1988-05-08 | 1347.57            |
| 1988-05-09 | 1243.98            |
| 1988-05-10 | 1582.23            |
| 1988-05-11 | 1038.7             |
| 1988-05-12 | 1697.88            |
| 1988-05-13 | 929.67             |
| 1988-05-14 | 1184.48            |
| 1988-05-15 | 933.75             |
| 1988-05-16 | 1069.47            |
| 1988-05-17 | 997.52             |
| 1988-05-18 | 1125.18            |
| 1988-05-19 | 1243.07971         |
| 1988-05-20 | 511.5              |
| 1988-05-21 | 844.99             |
| 1988-05-22 | 899.28             |
| 1988-05-23 | 1284.64            |
| 1988-05-24 | 1617.45            |
| 1988-05-25 | 1465.89            |
| 1988-05-26 | 1455.7             |
| 1988-05-27 | 1273.38            |
| 1988-05-28 | 840.17             |
| 1988-05-29 | 809.93             |
| 1988-05-30 | 1221.28            |
| 1988-05-31 | 1138.07            |
| 1988-06-01 | 1194.78            |
| 1988-06-02 | 1173.29            |
| 1988-06-03 | 784.5              |
| 1988-06-04 | 1033.45            |
| 1988-06-05 | 1017.97            |
| 1988-06-06 | 1165.68            |
| 1988-06-07 | 1015.91            |
| 1988-06-08 | 816.32             |
| 1988-06-09 | 990.2              |
| 1988-06-10 | 948.75             |
| 1988-06-11 | 568.52             |
| 1988-06-12 | 734.4              |
| 1988-06-13 | 1513.88            |
| 1988-06-14 | 898.29             |
| 1988-06-15 | 680.17             |
| 1988-06-16 | 1287.21            |
| 1988-06-17 | 1038.13            |
| 1988-06-18 | 831.9              |
| 1988-06-19 | 815.11             |
| 1988-06-20 | 1164.01062         |
| 1988-06-21 | 1148.24            |
| 1988-06-22 | 1445.04            |
| 1988-06-23 | 1125.71            |
| 1988-06-24 | 1471.72            |
| 1988-06-25 | 995.35             |
| 1988-06-26 | 1047.5             |
| 1988-06-27 | 967.43             |
| 1988-06-28 | 1128.18            |
| 1988-06-29 | 1081.58            |
| 1988-06-30 | 1137.15            |
| 1988-07-01 | 918.44             |
| 1988-07-02 | 1171.48            |
| 1988-07-03 | 1059.74            |
| 1988-07-04 | 1456.72            |
| 1988-07-05 | 1457.35            |
| 1988-07-06 | 1461.44            |
| 1988-07-07 | 1075.4             |
| 1988-07-08 | 994.22             |
| 1988-07-09 | 1219.83            |
| 1988-07-10 | 1102.00696         |
| 1988-07-11 | 715.36             |
| 1988-07-12 | 1092.31            |
| 1988-07-13 | 992.18             |
| 1988-07-14 | 1053.06            |
| 1988-07-15 | 1060.57            |
| 1988-07-16 | 1300.98            |
| 1988-07-17 | 1640.84            |
| 1988-07-18 | 1425.54            |
| 1988-07-19 | 1252.2             |
| 1988-07-20 | 1466.0             |
| 1988-07-21 | 1587.76            |
| 1988-07-22 | 1579.64            |
| 1988-07-23 | 1587.26            |
| 1988-07-24 | 1583.82            |
| 1988-07-25 | 1599.12            |
| 1988-07-26 | 1364.06            |
| 1988-07-27 | 1224.38            |
| 1988-07-28 | 1137.37            |
| 1988-07-29 | 1574.63            |
| 1988-07-30 | 1008.7             |
| 1988-07-31 | 1471.85            |
| 1988-08-01 | 1069.26            |
| 1988-08-02 | 961.87             |
| 1988-08-03 | 1045.47            |
| 1988-08-04 | 1095.51            |
| 1988-08-05 | 1033.86            |
| 1988-08-06 | 1262.05            |
| 1988-08-07 | 1441.64            |
| 1988-08-08 | 1306.9             |
| 1988-08-09 | 1936.53            |
| 1988-08-10 | 703.24             |
| 1988-08-11 | 2231.17            |
| 1988-08-12 | 402.26             |
| 1988-08-13 | 1320.84            |
| 1988-08-14 | 1323.5             |
| 1988-08-15 | 1321.4             |
| 1988-08-16 | 1321.24            |
| 1988-08-17 | 1320.15            |
| 1988-08-18 | 1321.71            |
| 1988-08-19 | 1321.07            |
| 1988-08-20 | 1250.66            |
| 1988-08-21 | 1262.69            |
| 1988-08-22 | 1260.97            |
| 1988-08-23 | 1253.78            |
| 1988-08-24 | 1253.35            |
| 1988-08-25 | 1250.66            |
| 1988-08-26 | 1268.02            |
| 1988-08-27 | 1245.19            |
| 1988-08-28 | 1245.17            |
| 1988-08-29 | 1245.49            |
| 1988-08-30 | 1245.66895         |
| 1988-08-31 | 1245.46            |
| 1988-09-01 | 1245.76            |
| 1988-09-02 | 1300.94            |
| 1988-09-03 | 963.23             |
| 1988-09-04 | 563.56             |
| 1988-09-05 | 693.78             |
| 1988-09-06 | 1395.2             |
| 1988-09-07 | 1460.21            |
| 1988-09-08 | 1447.59            |
| 1988-09-09 | 1475.29            |
| 1988-09-10 | 1497.09            |
| 1988-09-11 | 1259.44            |
| 1988-09-12 | 985.81             |
| 1988-09-13 | 1274.9             |
| 1988-09-14 | 942.59             |
| 1988-09-15 | 258.72             |
| 1988-09-16 | 869.55             |
| 1988-09-17 | 971.725098         |
| 1988-09-18 | 795.2              |
| 1988-09-19 | 1190.99            |
| 1988-09-20 | 1446.55            |
| 1988-09-21 | 701.32             |
| 1988-09-22 | 1338.83            |
| 1988-09-23 | 1063.07            |
| 1988-09-24 | 801.33             |
| 1988-09-25 | 723.75             |
| 1988-09-26 | 991.76             |
| 1988-09-27 | 1057.46            |
| 1988-09-28 | 1413.43            |
| 1988-09-29 | 796.5              |
| 1988-09-30 | 877.83             |
| 1988-10-01 | 708.334412         |
| 1988-10-02 | 1061.21155         |
| 1988-10-03 | 733.642761         |
| 1988-10-04 | 716.063782         |
| 1988-10-05 | 672.453735         |
| 1988-10-06 | 1244.53906         |
| 1988-10-07 | 943.610168         |
| 1988-10-08 | 559.896667         |
| 1988-10-09 | 302.38736          |
| 1988-10-10 | 825.726563         |
| 1988-10-11 | 1324.27942         |
| 1988-10-12 | 1100.09912         |
| 1988-10-13 | 855.587952         |
| 1988-10-14 | 1096.40674         |
| 1988-10-15 | 502.981995         |
| 1988-10-16 | 884.887756         |
| 1988-10-17 | 275.639069         |
| 1988-10-18 | 750.455017         |
| 1988-10-19 | 1327.63538         |
| 1988-10-20 | 518.316101         |
| 1988-10-21 | 491.291901         |
| 1988-10-22 | 584.918396         |
| 1988-10-23 | 646.029358         |
| 1988-10-24 | 931.164978         |
| 1988-10-25 | 879.227905         |
| 1988-10-26 | 595.488831         |
| 1988-10-27 | 634.201538         |
| 1988-10-28 | 919.574524         |
| 1988-10-29 | 73.9326553         |
| 1988-10-30 | 62.1249428         |
| 1988-10-31 | 728.916077         |
| 1988-11-01 | 783.304749         |
| 1988-11-02 | 219.159943         |
| 1988-11-03 | 192.598877         |
| 1988-11-04 | 35.8303452         |
| 1988-11-05 | 383.948242         |
| 1988-11-06 | 39.7259483         |
| 1988-11-07 | 386.135651         |
| 1988-11-08 | 181.820236         |
| 1988-11-09 | 358.605286         |
| 1988-11-10 | 303.638367         |
| 1988-11-11 | 344.08786          |
| 1988-11-12 | 551.789307         |
| 1988-11-13 | 212.313904         |
| 1988-11-14 | 260.879333         |
| 1988-11-15 | 360.576569         |
| 1988-11-16 | 43.3560791         |
| 1988-11-17 | 486.43573          |
| 1988-11-18 | 30.876667          |
| 1988-11-19 | 339.34549          |
| 1988-11-20 | 29.8352051         |
| 1988-11-21 | 479.459198         |
| 1988-11-22 | 30.065506          |
| 1988-11-23 | 376.07663          |
| 1988-11-24 | 42.8454475         |
| 1988-11-25 | 262.210968         |
| 1988-11-26 | 355.55899          |
| 1988-11-27 | 320.540314         |
| 1988-11-28 | 38.3147697         |
| 1988-11-29 | 475.007233         |
| 1988-11-30 | 61.1730347         |
| 1988-12-01 | 55.2834511         |
| 1988-12-02 | 142.907822         |
| 1988-12-03 | 732.910156         |
| 1988-12-04 | 157.237686         |
| 1988-12-05 | 565.73114          |
| 1988-12-06 | 863.704712         |
| 1988-12-07 | 41.575634          |
| 1988-12-08 | 942.028687         |
| 1988-12-09 | 442.278595         |
| 1988-12-10 | 22.5028            |
| 1988-12-11 | 16.9133606         |
| 1988-12-12 | 32.3325157         |
| 1988-12-13 | 410.259369         |
| 1988-12-14 | 251.336182         |
| 1988-12-15 | 549.401367         |
| 1988-12-16 | 553.910706         |
| 1988-12-17 | 23.0891857         |
| 1988-12-18 | 19.7401276         |
| 1988-12-19 | 491.928162         |
| 1988-12-20 | 528.855896         |
| 1988-12-21 | 147.917252         |
| 1988-12-22 | 84.7101364         |
| 1988-12-23 | 220.022797         |
| 1988-12-24 | 43.2422371         |
| 1988-12-25 | 541.199463         |
| 1988-12-26 | 20.0218163         |
| 1988-12-27 | 755.604675         |
| 1988-12-28 | 28.4947834         |
| 1988-12-29 | 141.785797         |
| 1988-12-30 | 62.4539795         |
| 1988-12-31 | 265.874176         |
| 1989-01-01 | 316.551239         |
| 1989-01-02 | 172.262817         |
| 1989-01-03 | 482.878021         |
| 1989-01-04 | 29.0999813         |
| 1989-01-05 | 320.339386         |
| 1989-01-06 | 32.3219719         |
| 1989-01-07 | 162.403778         |
| 1989-01-08 | 10.7457676         |
| 1989-01-09 | 247.348831         |
| 1989-01-10 | 525.662354         |
| 1989-01-11 | 137.936127         |
| 1989-01-12 | 216.595947         |
| 1989-01-13 | 319.163269         |
| 1989-01-14 | 272.702576         |
| 1989-01-15 | 11.9662294         |
| 1989-01-16 | 10.3182325         |
| 1989-01-17 | 358.763916         |
| 1989-01-18 | 428.844452         |
| 1989-01-19 | 908.909302         |
| 1989-01-20 | 892.849304         |
| 1989-01-21 | 227.288345         |
| 1989-01-22 | 253.112442         |
| 1989-01-23 | 131.029907         |
| 1989-01-24 | 11.4648724         |
| 1989-01-25 | 131.46106          |
| 1989-01-26 | 327.714325         |
| 1989-01-27 | 590.793762         |
| 1989-01-28 | 26.173811          |
| 1989-01-29 | 324.793396         |
| 1989-01-30 | 257.299866         |
| 1989-01-31 | 18.2080307         |
| 1989-02-01 | 511.464233         |
| 1989-02-02 | 491.907166         |
| 1989-02-03 | 706.488464         |
| 1989-02-04 | 264.540192         |
| 1989-02-05 | 15.7750816         |
| 1989-02-06 | 298.140411         |
| 1989-02-07 | 330.047302         |
| 1989-02-08 | 281.037323         |
| 1989-02-09 | 24.7229977         |
| 1989-02-10 | 220.093628         |
| 1989-02-11 | 423.436646         |
| 1989-02-12 | 19.1689968         |
| 1989-02-13 | 304.765533         |
| 1989-02-14 | 687.327637         |
| 1989-02-15 | 322.125916         |
| 1989-02-16 | 134.751419         |
| 1989-02-17 | 267.235565         |
| 1989-02-18 | 29.5639038         |
| 1989-02-19 | 307.580261         |
| 1989-02-20 | 160.694366         |
| 1989-02-21 | 361.732361         |
| 1989-02-22 | 267.501312         |
| 1989-02-23 | 342.584259         |
| 1989-02-24 | 20.2368183         |
| 1989-02-25 | 362.505585         |
| 1989-02-26 | 744.575439         |
| 1989-02-27 | 145.563492         |
| 1989-02-28 | 440.878906         |
| 1989-03-01 | 31.437706          |
| 1989-03-02 | 92.3408203         |
| 1989-03-03 | 327.76886          |
| 1989-03-04 | 583.276855         |
| 1989-03-05 | 35.7157707         |
| 1989-03-06 | 341.31424          |
| 1989-03-07 | 266.095001         |
| 1989-03-08 | 425.089294         |
| 1989-03-09 | 34.0700607         |
| 1989-03-10 | 471.039124         |
| 1989-03-11 | 68.939621          |
| 1989-03-12 | 351.079926         |
| 1989-03-13 | 350.031158         |
| 1989-03-14 | 56.9804115         |
| 1989-03-15 | 66.6952057         |
| 1989-03-16 | 1073.61536         |
| 1989-03-17 | 1028.27563         |
| 1989-03-18 | 43.352272          |
| 1989-03-19 | 1085.24524         |
| 1989-03-20 | 203.046478         |
| 1989-03-21 | 153.616959         |
| 1989-03-22 | 64.6832047         |
| 1989-03-23 | 229.778992         |
| 1989-03-24 | 305.532745         |
| 1989-03-25 | 232.30484          |
| 1989-03-26 | 336.949188         |
| 1989-03-27 | 253.302643         |
| 1989-03-28 | 338.881744         |
| 1989-03-29 | 650.844055         |
| 1989-03-30 | 895.230713         |
| 1989-03-31 | 612.753601         |
| 1989-04-01 | 608.414612         |
| 1989-04-02 | 964.046143         |
| 1989-04-03 | 866.133667         |
| 1989-04-04 | 261.976624         |
| 1989-04-05 | 723.499084         |
| 1989-04-06 | 987.64502          |
| 1989-04-07 | 1015.35455         |
| 1989-04-08 | 1029.24011         |
| 1989-04-09 | 1213.71106         |
| 1989-04-10 | 626.680664         |
| 1989-04-11 | 943.453308         |
| 1989-04-12 | 993.630859         |
| 1989-04-13 | 1363.23669         |
| 1989-04-14 | 1174.94666         |
| 1989-04-15 | 1625.83362         |
| 1989-04-16 | 1262.94519         |
| 1989-04-17 | 1497.83838         |
| 1989-04-18 | 769.225769         |
| 1989-04-19 | 704.745728         |
| 1989-04-20 | 1184.18591         |
| 1989-04-21 | 1005.94653         |
| 1989-04-22 | 1219.21912         |
| 1989-04-23 | 1063.87268         |
| 1989-04-24 | 584.931519         |
| 1989-04-25 | 1519.20862         |
| 1989-04-26 | 1170.42261         |
| 1989-04-27 | 1302.8689          |
| 1989-04-28 | 1037.58459         |
| 1989-04-29 | 1167.37891         |
| 1989-04-30 | 983.155701         |
| 1989-05-01 | 1124.75037         |
| 1989-05-02 | 1299.49243         |
| 1989-05-03 | 1344.58093         |
| 1989-05-04 | 1238.34338         |
| 1989-05-05 | 948.88739          |
| 1989-05-06 | 1364.90637         |
| 1989-05-07 | 755.30365          |
| 1989-05-08 | 1427.61975         |
| 1989-05-09 | 786.80542          |
| 1989-05-10 | 1297.43311         |
| 1989-05-11 | 1170.37109         |
| 1989-05-12 | 1171.40222         |
| 1989-05-13 | 1346.82202         |
| 1989-05-14 | 931.474792         |
| 1989-05-15 | 1391.01917         |
| 1989-05-16 | 947.534729         |
| 1989-05-17 | 1239.60852         |
| 1989-05-18 | 1008.72998         |
| 1989-05-19 | 1191.37976         |
| 1989-05-20 | 2052.49951         |
| 1989-05-21 | 730.438232         |
| 1989-05-22 | 965.975037         |
| 1989-05-23 | 1147.66907         |
| 1989-05-24 | 1092.26306         |
| 1989-05-25 | 785.523804         |
| 1989-05-26 | 1288.76636         |
| 1989-05-27 | 919.791931         |
| 1989-05-28 | 1194.16003         |
| 1989-05-29 | 1017.91553         |
| 1989-05-30 | 1486.34973         |
| 1989-05-31 | 1544.48621         |
| 1989-06-01 | 706.418335         |
| 1989-06-02 | 379.329498         |
| 1989-06-03 | 942.520752         |
| 1989-06-04 | 1232.12927         |
| 1989-06-05 | 1299.12732         |
| 1989-06-06 | 1158.95044         |
| 1989-06-07 | 1473.75293         |
| 1989-06-08 | 1249.08875         |
| 1989-06-09 | 1068.73291         |
| 1989-06-10 | 1291.8197          |
| 1989-06-11 | 1026.87842         |
| 1989-06-12 | 861.656372         |
| 1989-06-13 | 1595.14429         |
| 1989-06-14 | 1226.37537         |
| 1989-06-15 | 1195.6427          |
| 1989-06-16 | 1008.58539         |
| 1989-06-17 | 1095.32227         |
| 1989-06-18 | 1476.61035         |
| 1989-06-19 | 1048.48096         |
| 1989-06-20 | 782.88324          |
| 1989-06-21 | 1410.36328         |
| 1989-06-22 | 1168.16211         |
| 1989-06-23 | 1484.66699         |
| 1989-06-24 | 1127.07129         |
| 1989-06-25 | 1570.6925          |
| 1989-06-26 | 1366.57251         |
| 1989-06-27 | 1274.40173         |
| 1989-06-28 | 1105.02734         |
| 1989-06-29 | 1344.11426         |
| 1989-06-30 | 1089.11096         |
| 1989-07-01 | 1256.22253         |
| 1989-07-02 | 1161.31165         |
| 1989-07-03 | 1753.36096         |
| 1989-07-04 | 858.110291         |
| 1989-07-05 | 1457.05225         |
| 1989-07-06 | 1466.51892         |
| 1989-07-07 | 1221.27649         |
| 1989-07-08 | 1536.44592         |
| 1989-07-09 | 1318.18604         |
| 1989-07-10 | 805.128784         |
| 1989-07-11 | 1037.54285         |
| 1989-07-12 | 1476.18689         |
| 1989-07-13 | 1214.34216         |
| 1989-07-14 | 1623.93933         |
| 1989-07-15 | 1355.67786         |
| 1989-07-16 | 961.884521         |
| 1989-07-17 | 979.515991         |
| 1989-07-18 | 1170.18738         |
| 1989-07-19 | 1571.58264         |
| 1989-07-20 | 759.32666          |
| 1989-07-21 | 1046.26294         |
| 1989-07-22 | 1852.62134         |
| 1989-07-23 | 1540.58264         |
| 1989-07-24 | 1076.10217         |
| 1989-07-25 | 2795.19531         |
| 1989-07-26 | 1292.35413         |
| 1989-07-27 | 1041.53027         |
| 1989-07-28 | 1273.50415         |
| 1989-07-29 | 1424.37134         |
| 1989-07-30 | 1053.22693         |
| 1989-07-31 | 1366.15967         |
| 1989-08-01 | 769.771606         |
| 1989-08-02 | 1289.55615         |
| 1989-08-03 | 1571.74329         |
| 1989-08-04 | 1412.69275         |
| 1989-08-05 | 761.777893         |
| 1989-08-06 | 1053.85767         |
| 1989-08-07 | 1914.38855         |
| 1989-08-08 | 1130.45105         |
| 1989-08-09 | 1250.88306         |
| 1989-08-10 | 1817.86609         |
| 1989-08-11 | 1282.50171         |
| 1989-08-12 | 1218.95129         |
| 1989-08-13 | 931.372864         |
| 1989-08-14 | 1320.99744         |
| 1989-08-15 | 1211.51599         |
| 1989-08-16 | 1654.78662         |
| 1989-08-17 | 1144.09729         |
| 1989-08-18 | 1412.57458         |
| 1989-08-19 | 823.030518         |
| 1989-08-20 | 1993.49097         |
| 1989-08-21 | 655.42157          |
| 1989-08-22 | 1055.33484         |
| 1989-08-23 | 1704.46973         |
| 1989-08-24 | 1857.23853         |
| 1989-08-25 | 1270.41382         |
| 1989-08-26 | 1439.02942         |
| 1989-08-27 | 998.002197         |
| 1989-08-28 | 1934.10339         |
| 1989-08-29 | 1299.4978          |
| 1989-08-30 | 1096.75049         |
| 1989-08-31 | 1843.45215         |
| 1989-09-01 | 1239.69104         |
| 1989-09-02 | 1529.09009         |
| 1989-09-03 | 1029.58398         |
| 1989-09-04 | 1351.08582         |
| 1989-09-05 | 1844.58032         |
| 1989-09-06 | 1632.46838         |
| 1989-09-07 | 927.189209         |
| 1989-09-08 | 1041.0968          |
| 1989-09-09 | 1678.01062         |
| 1989-09-10 | 979.943359         |
| 1989-09-11 | 1177.94092         |
| 1989-09-12 | 1894.47327         |
| 1989-09-13 | 1542.93884         |
| 1989-09-14 | 1429.53857         |
| 1989-09-15 | 1044.92871         |
| 1989-09-16 | 1545.68726         |
| 1989-09-17 | 1518.8396          |
| 1989-09-18 | 1665.9386          |
| 1989-09-19 | 836.480957         |
| 1989-09-20 | 622.113037         |
| 1989-09-21 | 1610.93274         |
| 1989-09-22 | 856.769043         |
| 1989-09-23 | 1665.35767         |
| 1989-09-24 | 695.080566         |
| 1989-09-25 | 1349.39417         |
| 1989-09-26 | 1106.78247         |
| 1989-09-27 | 1190.24512         |
| 1989-09-28 | 941.409119         |
| 1989-09-29 | 1344.27734         |
| 1989-09-30 | 779.235291         |
| 1989-10-01 | 1092.02            |
| 1989-10-02 | 1462.84            |
| 1989-10-03 | 515.48             |
| 1989-10-04 | 1037.7             |
| 1989-10-05 | 617.31             |
| 1989-10-06 | 1681.23            |
| 1989-10-07 | 1920.25            |
| 1989-10-08 | 1543.23            |
| 1989-10-09 | 1391.24            |
| 1989-10-10 | 1500.3             |
| 1989-10-11 | 1387.57            |
| 1989-10-12 | 1122.48            |
| 1989-10-13 | 427.28             |
| 1989-10-14 | 1017.57            |
| 1989-10-15 | 899.41             |
| 1989-10-16 | 1942.04            |
| 1989-10-17 | 387.11             |
| 1989-10-18 | 590.61             |
| 1989-10-19 | 1516.27            |
| 1989-10-20 | 806.33             |
| 1989-10-21 | 463.97             |
| 1989-10-22 | 555.18             |
| 1989-10-23 | 1269.63            |
| 1989-10-24 | 749.98             |
| 1989-10-25 | 689.04             |
| 1989-10-26 | 451.75             |
| 1989-10-27 | 666.19             |
| 1989-10-28 | 476.45             |
| 1989-10-29 | 702.21             |
| 1989-10-30 | 1442.04            |
| 1989-10-31 | 1386.18            |
| 1989-11-01 | 1283.16            |
| 1989-11-02 | 1087.13            |
| 1989-11-03 | 328.93             |
| 1989-11-04 | 204.96             |
| 1989-11-05 | 258.93             |
| 1989-11-06 | 466.87             |
| 1989-11-07 | 313.99             |
| 1989-11-08 | 142.49             |
| 1989-11-09 | 372.17             |
| 1989-11-10 | 540.53             |
| 1989-11-11 | 165.52             |
| 1989-11-12 | 732.88             |
| 1989-11-13 | 24.68              |
| 1989-11-14 | 279.43             |
| 1989-11-15 | 56.23              |
| 1989-11-16 | 803.93             |
| 1989-11-17 | 36.85              |
| 1989-11-18 | 17.63              |
| 1989-11-19 | 584.86             |
| 1989-11-20 | 17.79              |
| 1989-11-21 | 362.77             |
| 1989-11-22 | 27.62              |
| 1989-11-23 | 17.3               |
| 1989-11-24 | 129.51             |
| 1989-11-25 | 28.4               |
| 1989-11-26 | 765.64             |
| 1989-11-27 | 369.24             |
| 1989-11-28 | 218.16             |
| 1989-11-29 | 556.84             |
| 1989-11-30 | 671.69             |
| 1989-12-01 | 376.0              |
| 1989-12-02 | 14.96              |
| 1989-12-03 | 576.63             |
| 1989-12-04 | 190.62             |
| 1989-12-05 | 24.64              |
| 1989-12-06 | 568.23             |
| 1989-12-07 | 204.92             |
| 1989-12-08 | 202.23             |
| 1989-12-09 | 429.26             |
| 1989-12-10 | 34.33              |
| 1989-12-11 | 624.35             |
| 1989-12-12 | 423.16             |
| 1989-12-13 | 505.62             |
| 1989-12-14 | 154.97             |
| 1989-12-15 | 37.6               |
| 1989-12-16 | 351.82             |
| 1989-12-17 | 320.56             |
| 1989-12-18 | 16.97              |
| 1989-12-19 | 364.6              |
| 1989-12-20 | 161.14             |
| 1989-12-21 | 36.23              |
| 1989-12-22 | 427.64             |
| 1989-12-23 | 34.94              |
| 1989-12-24 | 273.46             |
| 1989-12-25 | 34.0               |
| 1989-12-26 | 16.5               |
| 1989-12-27 | 711.88             |
| 1989-12-28 | 708.99             |
| 1989-12-29 | 897.52             |
| 1989-12-30 | 262.05             |
| 1989-12-31 | 17.44              |
| 1990-01-01 | 395.36             |
| 1990-01-02 | 25.88              |
| 1990-01-03 | 484.27             |
| 1990-01-04 | 25.09              |
| 1990-01-05 | 254.08             |
| 1990-01-06 | 443.7              |
| 1990-01-07 | 312.51             |
| 1990-01-08 | 14.15              |
| 1990-01-09 | 311.5              |
| 1990-01-10 | 200.54             |
| 1990-01-11 | 314.38             |
| 1990-01-12 | 438.39             |
| 1990-01-13 | 316.3              |
| 1990-01-14 | 27.75              |
| 1990-01-15 | 531.37             |
| 1990-01-16 | 32.13              |
| 1990-01-17 | 784.98             |
| 1990-01-18 | 249.95             |
| 1990-01-19 | 417.57             |
| 1990-01-20 | 32.57              |
| 1990-01-21 | 641.39             |
| 1990-01-22 | 184.17             |
| 1990-01-23 | 491.79             |
| 1990-01-24 | 374.74             |
| 1990-01-25 | 407.45             |
| 1990-01-26 | 34.95              |
| 1990-01-27 | 367.78             |
| 1990-01-28 | 271.76             |
| 1990-01-29 | 312.37             |
| 1990-01-30 | 19.81              |
| 1990-01-31 | 358.22             |
| 1990-02-01 | 24.55              |
| 1990-02-02 | 25.76              |
| 1990-02-03 | 153.41             |
| 1990-02-04 | 911.87             |
| 1990-02-05 | 36.04              |
| 1990-02-06 | 383.91             |
| 1990-02-07 | 37.86              |
| 1990-02-08 | 37.65              |
| 1990-02-09 | 399.04             |
| 1990-02-10 | 24.16              |
| 1990-02-11 | 470.64             |
| 1990-02-12 | 431.72             |
| 1990-02-13 | 873.37             |
| 1990-02-14 | 104.82             |
| 1990-02-15 | 281.89             |
| 1990-02-16 | 31.22              |
| 1990-02-17 | 27.2               |
| 1990-02-18 | 29.02              |
| 1990-02-19 | 14.09              |
| 1990-02-20 | 491.43             |
| 1990-02-21 | 300.27             |
| 1990-02-22 | 427.92             |
| 1990-02-23 | 19.15              |
| 1990-02-24 | 295.83             |
| 1990-02-25 | 32.07              |
| 1990-02-26 | 592.7              |
| 1990-02-27 | 314.81             |
| 1990-02-28 | 898.34             |
| 1990-03-01 | 353.14             |
| 1990-03-02 | 39.57              |
| 1990-03-03 | 31.5               |
| 1990-03-04 | 38.56              |
| 1990-03-05 | 37.35              |
| 1990-03-06 | 400.16             |
| 1990-03-07 | 40.39              |
| 1990-03-08 | 289.24             |
| 1990-03-09 | 34.34              |
| 1990-03-10 | 35.97              |
| 1990-03-11 | 36.97              |
| 1990-03-12 | 493.74             |
| 1990-03-13 | 736.57             |
| 1990-03-14 | 103.74             |
| 1990-03-15 | 182.59             |
| 1990-03-16 | 30.15              |
| 1990-03-17 | 356.04             |
| 1990-03-18 | 286.26             |
| 1990-03-19 | 1130.45            |
| 1990-03-20 | 685.58             |
| 1990-03-21 | 1155.67            |
| 1990-03-22 | 770.9              |
| 1990-03-23 | 249.61             |
| 1990-03-24 | 765.87             |
| 1990-03-25 | 374.66             |
| 1990-03-26 | 840.5              |
| 1990-03-27 | 613.63             |
| 1990-03-28 | 1128.7             |
| 1990-03-29 | 720.73             |
| 1990-03-30 | 1349.54            |
| 1990-03-31 | 58.68              |
| 1990-04-01 | 1382.2             |
| 1990-04-02 | 1355.28            |
| 1990-04-03 | 724.03             |
| 1990-04-04 | 1103.28            |
| 1990-04-05 | 1229.02            |
| 1990-04-06 | 736.47             |
| 1990-04-07 | 1852.98            |
| 1990-04-08 | 994.22             |
| 1990-04-09 | 1367.32            |
| 1990-04-10 | 1422.37            |
| 1990-04-11 | 1215.56            |
| 1990-04-12 | 1004.22            |
| 1990-04-13 | 1279.29            |
| 1990-04-14 | 1959.68            |
| 1990-04-15 | 189.83             |
| 1990-04-16 | 2144.02            |
| 1990-04-17 | 375.22             |
| 1990-04-18 | 2096.47            |
| 1990-04-19 | 1396.31            |
| 1990-04-20 | 1378.65            |
| 1990-04-21 | 637.63             |
| 1990-04-22 | 1414.12            |
| 1990-04-23 | 1466.43            |
| 1990-04-24 | 1185.41            |
| 1990-04-25 | 898.04             |
| 1990-04-26 | 1726.45            |
| 1990-04-27 | 999.78             |
| 1990-04-28 | 1195.67            |
| 1990-04-29 | 841.61             |
| 1990-04-30 | 2253.14            |
| 1990-05-01 | 904.33             |
| 1990-05-02 | 520.68             |
| 1990-05-03 | 1142.91            |
| 1990-05-04 | 646.76             |
| 1990-05-05 | 974.74             |
| 1990-05-06 | 602.8              |
| 1990-05-07 | 824.85             |
| 1990-05-08 | 965.32             |
| 1990-05-09 | 1156.36            |
| 1990-05-10 | 1137.52            |
| 1990-05-11 | 1169.25            |
| 1990-05-12 | 1145.55            |
| 1990-05-13 | 870.09             |
| 1990-05-14 | 1296.19            |
| 1990-05-15 | 1162.93            |
| 1990-05-16 | 1095.83            |
| 1990-05-17 | 1425.27            |
| 1990-05-18 | 1316.88            |
| 1990-05-19 | 1139.13            |
| 1990-05-20 | 817.83             |
| 1990-05-21 | 1883.13            |
| 1990-05-22 | 407.74             |
| 1990-05-23 | 1886.63            |
| 1990-05-24 | 1208.56            |
| 1990-05-25 | 1308.12            |
| 1990-05-26 | 472.41             |
| 1990-05-27 | 605.06             |
| 1990-05-28 | 1788.91            |
| 1990-05-29 | 1973.54            |
| 1990-05-30 | 764.16             |
| 1990-05-31 | 1624.65            |
| 1990-06-01 | 345.5              |
| 1990-06-02 | 1299.09            |
| 1990-06-03 | 1172.44            |
| 1990-06-04 | 1361.73            |
| 1990-06-05 | 388.64             |
| 1990-06-06 | 735.21             |
| 1990-06-07 | 1101.67            |
| 1990-06-08 | 979.13             |
| 1990-06-09 | 351.6              |
| 1990-06-10 | 377.67             |
| 1990-06-11 | 373.07             |
| 1990-06-12 | 498.37             |
| 1990-06-13 | 329.98             |
| 1990-06-14 | 452.11             |
| 1990-06-15 | 626.71             |
| 1990-06-16 | 621.21             |
| 1990-06-17 | 1007.56            |
| 1990-06-18 | 1218.02            |
| 1990-06-19 | 1357.92            |
| 1990-06-20 | 950.71             |
| 1990-06-21 | 536.72             |
| 1990-06-22 | 1255.18            |
| 1990-06-23 | 943.47             |
| 1990-06-24 | 1981.21            |
| 1990-06-25 | 1712.52            |
| 1990-06-26 | 1273.91            |
| 1990-06-27 | 472.71             |
| 1990-06-28 | 1220.05            |
| 1990-06-29 | 873.42             |
| 1990-06-30 | 1397.52            |
| 1990-07-01 | 1327.03            |
| 1990-07-02 | 1517.62            |
| 1990-07-03 | 885.95             |
| 1990-07-04 | 1247.65            |
| 1990-07-05 | 1433.5             |
| 1990-07-06 | 1246.95            |
| 1990-07-07 | 943.47             |
| 1990-07-08 | 1459.09            |
| 1990-07-09 | 1350.95            |
| 1990-07-10 | 1589.61            |
| 1990-07-11 | 1003.86            |
| 1990-07-12 | 1176.36            |
| 1990-07-13 | 609.22             |
| 1990-07-14 | 1073.28            |
| 1990-07-15 | 1094.29            |
| 1990-07-16 | 826.0              |
| 1990-07-17 | 974.38             |
| 1990-07-18 | 2257.79            |
| 1990-07-19 | 1111.34            |
| 1990-07-20 | 1264.81            |
| 1990-07-21 | 1104.76            |
| 1990-07-22 | 1063.0             |
| 1990-07-23 | 1464.92            |
| 1990-07-24 | 1132.02            |
| 1990-07-25 | 1653.85            |
| 1990-07-26 | 408.29             |
| 1990-07-27 | 990.66             |
| 1990-07-28 | 1294.69            |
| 1990-07-29 | 1237.53            |
| 1990-07-30 | 1792.53            |
| 1990-07-31 | 1692.4             |
| 1990-08-01 | 1481.26            |
| 1990-08-02 | 209.51             |
| 1990-08-03 | 1144.79            |
| 1990-08-04 | 1219.21            |
| 1990-08-05 | 926.81             |
| 1990-08-06 | 1428.79            |
| 1990-08-07 | 1744.19            |
| 1990-08-08 | 1309.0             |
| 1990-08-09 | 1607.52            |
| 1990-08-10 | 812.88             |
| 1990-08-11 | 1269.6             |
| 1990-08-12 | 1275.95            |
| 1990-08-13 | 1439.5             |
| 1990-08-14 | 867.3              |
| 1990-08-15 | 1470.23            |
| 1990-08-16 | 1118.76            |
| 1990-08-17 | 1141.12            |
| 1990-08-18 | 1565.18            |
| 1990-08-19 | 1155.2             |
| 1990-08-20 | 1262.57            |
| 1990-08-21 | 1092.67            |
| 1990-08-22 | 1773.85            |
| 1990-08-23 | 611.98             |
| 1990-08-24 | 1125.1             |
| 1990-08-25 | 1136.45            |
| 1990-08-26 | 1700.22            |
| 1990-08-27 | 1043.28            |
| 1990-08-28 | 1356.61            |
| 1990-08-29 | 1433.09            |
| 1990-08-30 | 1234.5             |
| 1990-08-31 | 1992.96            |
| 1990-09-01 | 340.83             |
| 1990-09-02 | 1763.25            |
| 1990-09-03 | 790.98             |
| 1990-09-04 | 887.89             |
| 1990-09-05 | 1140.27            |
| 1990-09-06 | 2260.91            |
| 1990-09-07 | 1343.0             |
| 1990-09-08 | 1310.38            |
| 1990-09-09 | 893.25             |
| 1990-09-10 | 1913.74            |
| 1990-09-11 | 1451.31            |
| 1990-09-12 | 859.0              |
| 1990-09-13 | 741.49             |
| 1990-09-14 | 1421.78            |
| 1990-09-15 | 1313.52            |
| 1990-09-16 | 1576.31            |
| 1990-09-17 | 826.97             |
| 1990-09-18 | 1612.13            |
| 1990-09-19 | 703.56             |
| 1990-09-20 | 1055.76            |
| 1990-09-21 | 830.81             |
| 1990-09-22 | 1060.25            |
| 1990-09-23 | 1896.87            |
| 1990-09-24 | 1266.97            |
| 1990-09-25 | 791.95             |
| 1990-09-26 | 609.09             |
| 1990-09-27 | 696.97             |
| 1990-09-28 | 500.57             |
| 1990-09-29 | 1165.88            |
| 1990-09-30 | 1104.83            |
| 1990-10-01 | 1398.4             |
| 1990-10-02 | 845.0              |
| 1990-10-03 | 539.16             |
| 1990-10-04 | 1002.95            |
| 1990-10-05 | 390.4              |
| 1990-10-06 | 758.91             |
| 1990-10-07 | 246.09             |
| 1990-10-08 | 1212.87            |
| 1990-10-09 | 399.54             |
| 1990-10-10 | 645.38             |
| 1990-10-11 | 150.97             |
| 1990-10-12 | 359.17             |
| 1990-10-13 | 748.01             |
| 1990-10-14 | 203.88             |
| 1990-10-15 | 749.42             |
| 1990-10-16 | 637.25             |
| 1990-10-17 | 1295.65            |
| 1990-10-18 | 680.28             |
| 1990-10-19 | 182.78             |
| 1990-10-20 | 45.41              |
| 1990-10-21 | 105.45             |
| 1990-10-22 | 651.71             |
| 1990-10-23 | 757.92             |
| 1990-10-24 | 450.85             |
| 1990-10-25 | 486.39             |
| 1990-10-26 | 472.9              |
| 1990-10-27 | 777.46             |
| 1990-10-28 | 154.3              |
| 1990-10-29 | 281.93             |
| 1990-10-30 | 15.56              |
| 1990-10-31 | 268.54             |
| 1990-11-01 | 304.62             |
| 1990-11-02 | 815.51             |
| 1990-11-03 | 304.37             |
| 1990-11-04 | 201.17             |
| 1990-11-05 | 311.68             |
| 1990-11-06 | 340.69             |
| 1990-11-07 | 373.4              |
| 1990-11-08 | 680.18             |
| 1990-11-09 | 536.74             |
| 1990-11-10 | 13.92              |
| 1990-11-11 | 14.95              |
| 1990-11-12 | 311.53             |
| 1990-11-13 | 733.38             |
| 1990-11-14 | 774.63             |
| 1990-11-15 | 29.94              |
| 1990-11-16 | 37.77              |
| 1990-11-17 | 52.88              |
| 1990-11-18 | 276.53             |
| 1990-11-19 | 497.21             |
| 1990-11-20 | 974.75             |
| 1990-11-21 | 13.87              |
| 1990-11-22 | 577.02             |
| 1990-11-23 | 331.62             |
| 1990-11-24 | 13.97              |
| 1990-11-25 | 12.96              |
| 1990-11-26 | 1033.65            |
| 1990-11-27 | 396.69             |
| 1990-11-28 | 410.26             |
| 1990-11-29 | 407.33             |
| 1990-11-30 | 231.69             |
| 1990-12-01 | 424.05             |
| 1990-12-02 | 330.29             |
| 1990-12-03 | 624.35             |
| 1990-12-04 | 535.86             |
| 1990-12-05 | 734.22             |
| 1990-12-06 | 374.01             |
| 1990-12-07 | 29.67              |
| 1990-12-08 | 255.7              |
| 1990-12-09 | 40.85              |
| 1990-12-10 | 269.49             |
| 1990-12-11 | 705.06             |
| 1990-12-12 | 432.51             |
| 1990-12-13 | 370.59             |
| 1990-12-14 | 97.95              |
| 1990-12-15 | 394.09             |
| 1990-12-16 | 296.79             |
| 1990-12-17 | 755.86             |
| 1990-12-18 | 61.89              |
| 1990-12-19 | 31.34              |
| 1990-12-20 | 230.28             |
| 1990-12-21 | 332.76             |
| 1990-12-22 | 377.61             |
| 1990-12-23 | 480.21             |
| 1990-12-24 | 817.99             |
| 1990-12-25 | 177.98             |
| 1990-12-26 | 127.3              |
| 1990-12-27 | 229.55             |
| 1990-12-28 | 797.06             |
| 1990-12-29 | 132.8              |
| 1990-12-30 | 1005.43            |
| 1990-12-31 | 953.82             |
| 1991-01-01 | 951.15             |
| 1991-01-02 | 598.7              |
| 1991-01-03 | 874.84             |
| 1991-01-04 | 525.28             |
| 1991-01-05 | 670.13             |
| 1991-01-06 | 710.32             |
| 1991-01-07 | 746.04             |
| 1991-01-08 | 330.89             |
| 1991-01-09 | 1003.05            |
| 1991-01-10 | 367.84             |
| 1991-01-11 | 838.75             |
| 1991-01-12 | 38.46              |
| 1991-01-13 | 542.91             |
| 1991-01-14 | 631.84             |
| 1991-01-15 | 349.51             |
| 1991-01-16 | 842.83             |
| 1991-01-17 | 710.8              |
| 1991-01-18 | 270.19             |
| 1991-01-19 | 516.64             |
| 1991-01-20 | 59.7               |
| 1991-01-21 | 821.01             |
| 1991-01-22 | 54.39              |
| 1991-01-23 | 902.11             |
| 1991-01-24 | 637.62             |
| 1991-01-25 | 148.26             |
| 1991-01-26 | 742.63             |
| 1991-01-27 | 546.23             |
| 1991-01-28 | 471.27             |
| 1991-01-29 | 543.09             |
| 1991-01-30 | 661.11             |
| 1991-01-31 | 626.85             |
| 1991-02-01 | 592.17             |
| 1991-02-02 | 701.87             |
| 1991-02-03 | 564.79             |
| 1991-02-04 | 859.64             |
| 1991-02-05 | 874.89             |
| 1991-02-06 | 390.24             |
| 1991-02-07 | 578.29             |
| 1991-02-08 | 526.2              |
| 1991-02-09 | 525.5              |
| 1991-02-10 | 696.88             |
| 1991-02-11 | 962.63             |
| 1991-02-12 | 511.25             |
| 1991-02-13 | 1125.41            |
| 1991-02-14 | 943.22             |
| 1991-02-15 | 543.92             |
| 1991-02-16 | 400.86             |
| 1991-02-17 | 693.08             |
| 1991-02-18 | 541.91             |
| 1991-02-19 | 512.75             |
| 1991-02-20 | 278.58             |
| 1991-02-21 | 761.16             |
| 1991-02-22 | 847.82             |
| 1991-02-23 | 517.29             |
| 1991-02-24 | 501.52             |
| 1991-02-25 | 747.03             |
| 1991-02-26 | 510.08             |
| 1991-02-27 | 704.04             |
| 1991-02-28 | 545.65             |
| 1991-03-01 | 40.57              |
| 1991-03-02 | 453.31             |
| 1991-03-03 | 614.81             |
| 1991-03-04 | 490.09             |
| 1991-03-05 | 986.53             |
| 1991-03-06 | 525.27             |
| 1991-03-07 | 763.2              |
| 1991-03-08 | 49.05              |
| 1991-03-09 | 500.84             |
| 1991-03-10 | 45.14              |
| 1991-03-11 | 1139.27            |
| 1991-03-12 | 1443.69            |
| 1991-03-13 | 947.94             |
| 1991-03-14 | 651.55             |
| 1991-03-15 | 873.14             |
| 1991-03-16 | 608.13             |
| 1991-03-17 | 407.38             |
| 1991-03-18 | 538.3              |
| 1991-03-19 | 557.42             |
| 1991-03-20 | 504.39             |
| 1991-03-21 | 479.47             |
| 1991-03-22 | 852.56             |
| 1991-03-23 | 348.62             |
| 1991-03-24 | 682.49             |
| 1991-03-25 | 572.95             |
| 1991-03-26 | 421.28             |
| 1991-03-27 | 466.95             |
| 1991-03-28 | 592.65             |
| 1991-03-29 | 546.88             |
| 1991-03-30 | 907.5              |
| 1991-03-31 | 514.7              |
| 1991-04-01 | 486.65             |
| 1991-04-02 | 631.16             |
| 1991-04-03 | 431.08             |
| 1991-04-04 | 797.23             |
| 1991-04-05 | 613.84             |
| 1991-04-06 | 519.35             |
| 1991-04-07 | 875.21             |
| 1991-04-08 | 931.98             |
| 1991-04-09 | 482.64             |
| 1991-04-10 | 810.01             |
| 1991-04-11 | 321.05             |
| 1991-04-12 | 1034.27            |
| 1991-04-13 | 523.48             |
| 1991-04-14 | 996.74             |
| 1991-04-15 | 100.17             |
| 1991-04-16 | 1379.92            |
| 1991-04-17 | 808.36             |
| 1991-04-18 | 264.66             |
| 1991-04-19 | 1188.82            |
| 1991-04-20 | 173.34             |
| 1991-04-21 | 1027.99            |
| 1991-04-22 | 151.23             |
| 1991-04-23 | 1001.17            |
| 1991-04-24 | 486.21             |
| 1991-04-25 | 775.38             |
| 1991-04-26 | 644.4              |
| 1991-04-27 | 654.49             |
| 1991-04-28 | 1748.12            |
| 1991-04-29 | 904.62             |
| 1991-04-30 | 1359.75            |
| 1991-05-01 | 1018.57            |
| 1991-05-02 | 231.92             |
| 1991-05-03 | 1610.95            |
| 1991-05-04 | 1416.1             |
| 1991-05-05 | 2251.15            |
| 1991-05-06 | 2054.65            |
| 1991-05-07 | 1602.44            |
| 1991-05-08 | 1379.84            |
| 1991-05-09 | 1941.34            |
| 1991-05-10 | 1260.42            |
| 1991-05-11 | 1730.06            |
| 1991-05-12 | 881.53             |
| 1991-05-13 | 1152.87            |
| 1991-05-14 | 1567.18            |
| 1991-05-15 | 2433.51            |
| 1991-05-16 | 2560.9             |
| 1991-05-17 | 2028.36            |
| 1991-05-18 | 2257.17            |
| 1991-05-19 | 3013.01            |
| 1991-05-20 | 2245.88            |
| 1991-05-21 | 2077.86            |
| 1991-05-22 | 1917.47            |
| 1991-05-23 | 1789.06            |
| 1991-05-24 | 1993.73            |
| 1991-05-25 | 2345.9             |
| 1991-05-26 | 2148.22            |
| 1991-05-27 | 2465.72            |
| 1991-05-28 | 2429.75            |
| 1991-05-29 | 2273.03            |
| 1991-05-30 | 1615.95            |
| 1991-05-31 | 2325.68            |
| 1991-06-01 | 2347.43            |
| 1991-06-02 | 2178.23            |
| 1991-06-03 | 2274.02            |
| 1991-06-04 | 2738.16            |
| 1991-06-05 | 2543.72            |
| 1991-06-06 | 3440.87            |
| 1991-06-07 | 3195.84            |
| 1991-06-08 | 2558.89            |
| 1991-06-09 | 2928.45            |
| 1991-06-10 | 2269.34            |
| 1991-06-11 | 3021.54            |
| 1991-06-12 | 3306.66            |
| 1991-06-13 | 2471.19            |
| 1991-06-14 | 2999.46            |
| 1991-06-15 | 5779.09            |
| 1991-06-16 | 4053.72            |
| 1991-06-17 | 3481.38            |
| 1991-06-18 | 3500.04            |
| 1991-06-19 | 3534.57            |
| 1991-06-20 | 3586.32            |
| 1991-06-21 | 3306.54            |
| 1991-06-22 | 3498.37            |
| 1991-06-23 | 3502.18            |
| 1991-06-24 | 3508.0             |
| 1991-06-25 | 3365.27            |
| 1991-06-26 | 3132.37            |
| 1991-06-27 | 2981.3             |
| 1991-06-28 | 3127.65            |
| 1991-06-29 | 2697.25            |
| 1991-06-30 | 3150.17            |
| 1991-07-01 | 2406.12            |
| 1991-07-02 | 2288.68            |
| 1991-07-03 | 2547.56            |
| 1991-07-04 | 1976.48            |
| 1991-07-05 | 2041.11            |
| 1991-07-06 | 1534.75            |
| 1991-07-07 | 1760.07            |
| 1991-07-08 | 2405.2             |
| 1991-07-09 | 1444.03            |
| 1991-07-10 | 2387.67            |
| 1991-07-11 | 1661.17            |
| 1991-07-12 | 1802.03            |
| 1991-07-13 | 1384.69            |
| 1991-07-14 | 1371.98            |
| 1991-07-15 | 2273.93            |
| 1991-07-16 | 2067.33            |
| 1991-07-17 | 1413.13            |
| 1991-07-18 | 1538.8             |
| 1991-07-19 | 1707.89            |
| 1991-07-20 | 2149.14            |
| 1991-07-21 | 2056.25            |
| 1991-07-22 | 1968.06            |
| 1991-07-23 | 1769.2             |
| 1991-07-24 | 1531.32            |
| 1991-07-25 | 1719.12            |
| 1991-07-26 | 1545.85            |
| 1991-07-27 | 2122.7             |
| 1991-07-28 | 1296.78            |
| 1991-07-29 | 2026.85            |
| 1991-07-30 | 2158.29            |
| 1991-07-31 | 1901.1             |
| 1991-08-01 | 1871.42            |
| 1991-08-02 | 1808.13            |
| 1991-08-03 | 1348.11            |
| 1991-08-04 | 1915.4             |
| 1991-08-05 | 1867.54            |
| 1991-08-06 | 1543.7             |
| 1991-08-07 | 1764.05            |
| 1991-08-08 | 1435.67            |
| 1991-08-09 | 2154.42            |
| 1991-08-10 | 1371.09            |
| 1991-08-11 | 1653.69            |
| 1991-08-12 | 2096.46            |
| 1991-08-13 | 1732.46            |
| 1991-08-14 | 2055.36            |
| 1991-08-15 | 1930.33            |
| 1991-08-16 | 1837.64            |
| 1991-08-17 | 1521.58            |
| 1991-08-18 | 1437.87            |
| 1991-08-19 | 2162.93            |
| 1991-08-20 | 1809.75            |
| 1991-08-21 | 2315.89            |
| 1991-08-22 | 2424.44            |
| 1991-08-23 | 1867.84            |
| 1991-08-24 | 473.35             |
| 1991-08-25 | 2049.52            |
| 1991-08-26 | 2228.34            |
| 1991-08-27 | 1956.63            |
| 1991-08-28 | 1462.51            |
| 1991-08-29 | 1856.08            |
| 1991-08-30 | 1783.48            |
| 1991-08-31 | 2001.47            |
| 1991-09-01 | 1440.17            |
| 1991-09-02 | 2032.68            |
| 1991-09-03 | 2122.16            |
| 1991-09-04 | 1663.66            |
| 1991-09-05 | 1751.43            |
| 1991-09-06 | 1365.04            |
| 1991-09-07 | 1993.94            |
| 1991-09-08 | 2039.61            |
| 1991-09-09 | 1777.2             |
| 1991-09-10 | 1459.31            |
| 1991-09-11 | 1809.65            |
| 1991-09-12 | 1927.82            |
| 1991-09-13 | 1855.24            |
| 1991-09-14 | 1466.86            |
| 1991-09-15 | 2266.03            |
| 1991-09-16 | 1616.31            |
| 1991-09-17 | 2091.74            |
| 1991-09-18 | 1520.85            |
| 1991-09-19 | 2284.52            |
| 1991-09-20 | 2669.62            |
| 1991-09-21 | 1715.16            |
| 1991-09-22 | 737.63             |
| 1991-09-23 | 1463.47            |
| 1991-09-24 | 418.39             |
| 1991-09-25 | 898.09             |
| 1991-09-26 | 530.97             |
| 1991-09-27 | 2458.29            |
| 1991-09-28 | 1185.53            |
| 1991-09-29 | 1747.68            |
| 1991-09-30 | 1867.21            |
| 1991-10-01 | 2021.07            |
| 1991-10-02 | 2311.13            |
| 1991-10-03 | 1291.16            |
| 1991-10-04 | 1374.95            |
| 1991-10-05 | 2014.42            |
| 1991-10-06 | 1397.13            |
| 1991-10-07 | 778.98             |
| 1991-10-08 | 467.25             |
| 1991-10-09 | 1212.37            |
| 1991-10-10 | 548.41             |
| 1991-10-11 | 345.35             |
| 1991-10-12 | 2054.78            |
| 1991-10-13 | 1920.42            |
| 1991-10-14 | 1995.57            |
| 1991-10-15 | 1292.76            |
| 1991-10-16 | 1163.33            |
| 1991-10-17 | 1597.1             |
| 1991-10-18 | 1342.46            |
| 1991-10-19 | 1632.87            |
| 1991-10-20 | 1464.01            |
| 1991-10-21 | 1309.64            |
| 1991-10-22 | 2057.51            |
| 1991-10-23 | 420.39             |
| 1991-10-24 | 1005.74            |
| 1991-10-25 | 917.59             |
| 1991-10-26 | 1630.91            |
| 1991-10-27 | 1870.67            |
| 1991-10-28 | 1618.46            |
| 1991-10-29 | 1110.17            |
| 1991-10-30 | 1297.01            |
| 1991-10-31 | 1315.44            |
| 1991-11-01 | 1134.19            |
| 1991-11-02 | 1404.27            |
| 1991-11-03 | 399.25             |
| 1991-11-04 | 959.65             |
| 1991-11-05 | 1082.66            |
| 1991-11-06 | 1237.73            |
| 1991-11-07 | 785.49             |
| 1991-11-08 | 1152.78            |
| 1991-11-09 | 812.42             |
| 1991-11-10 | 631.98             |
| 1991-11-11 | 1289.56            |
| 1991-11-12 | 1298.58            |
| 1991-11-13 | 1140.96            |
| 1991-11-14 | 936.63             |
| 1991-11-15 | 1361.44            |
| 1991-11-16 | 1533.19            |
| 1991-11-17 | 1071.18            |
| 1991-11-18 | 1282.27            |
| 1991-11-19 | 1091.2             |
| 1991-11-20 | 441.54             |
| 1991-11-21 | 424.1              |
| 1991-11-22 | 1037.59            |
| 1991-11-23 | 1151.77            |
| 1991-11-24 | 1081.54            |
| 1991-11-25 | 689.97             |
| 1991-11-26 | 912.82             |
| 1991-11-27 | 1531.32            |
| 1991-11-28 | 1251.62            |
| 1991-11-29 | 986.22             |
| 1991-11-30 | 855.18             |
| 1991-12-01 | 1252.91            |
| 1991-12-02 | 1715.58            |
| 1991-12-03 | 1510.66            |
| 1991-12-04 | 918.98             |
| 1991-12-05 | 574.51             |
| 1991-12-06 | 880.49             |
| 1991-12-07 | 972.42             |
| 1991-12-08 | 1042.04            |
| 1991-12-09 | 939.93             |
| 1991-12-10 | 1202.1             |
| 1991-12-11 | 1489.83            |
| 1991-12-12 | 1354.91            |
| 1991-12-13 | 925.93             |
| 1991-12-14 | 1433.18            |
| 1991-12-15 | 1148.43            |
| 1991-12-16 | 1205.21            |
| 1991-12-17 | 869.66             |
| 1991-12-18 | 1526.18            |
| 1991-12-19 | 1179.07            |
| 1991-12-20 | 1377.65            |
| 1991-12-21 | 774.96             |
| 1991-12-22 | 1394.45            |
| 1991-12-23 | 519.91             |
| 1991-12-24 | 824.99             |
| 1991-12-25 | 1132.36            |
| 1991-12-26 | 1404.41            |
| 1991-12-27 | 1343.46            |
| 1991-12-28 | 1190.03            |
| 1991-12-29 | 1138.99            |
| 1991-12-30 | 1297.34            |
| 1991-12-31 | 1033.13            |
| 1992-01-01 | 975.64             |
| 1992-01-02 | 987.73             |
| 1992-01-03 | 1197.54            |
| 1992-01-04 | 1103.8             |
| 1992-01-05 | 968.97             |
| 1992-01-06 | 711.08             |
| 1992-01-07 | 1659.68            |
| 1992-01-08 | 1568.49            |
| 1992-01-09 | 1827.59            |
| 1992-01-10 | 1179.86            |
| 1992-01-11 | 1162.32            |
| 1992-01-12 | 984.53             |
| 1992-01-13 | 1032.63            |
| 1992-01-14 | 1293.01            |
| 1992-01-15 | 1470.76            |
| 1992-01-16 | 940.23             |
| 1992-01-17 | 471.61             |
| 1992-01-18 | 582.58             |
| 1992-01-19 | 481.15             |
| 1992-01-20 | 822.08             |
| 1992-01-21 | 1220.57            |
| 1992-01-22 | 933.31             |
| 1992-01-23 | 870.08             |
| 1992-01-24 | 594.47             |
| 1992-01-25 | 331.41             |
| 1992-01-26 | 544.25             |
| 1992-01-27 | 789.24             |
| 1992-01-28 | 652.35             |
| 1992-01-29 | 681.39             |
| 1992-01-30 | 719.34             |
| 1992-01-31 | 765.22             |
| 1992-02-01 | 1034.27            |
| 1992-02-02 | 1248.84            |
| 1992-02-03 | 883.02             |
| 1992-02-04 | 682.37             |
| 1992-02-05 | 747.31             |
| 1992-02-06 | 647.08             |
| 1992-02-07 | 488.77             |
| 1992-02-08 | 812.24             |
| 1992-02-09 | 424.04             |
| 1992-02-10 | 843.72             |
| 1992-02-11 | 712.03             |
| 1992-02-12 | 704.16             |
| 1992-02-13 | 1115.16            |
| 1992-02-14 | 496.65             |
| 1992-02-15 | 481.53             |
| 1992-02-16 | 806.61             |
| 1992-02-17 | 677.76             |
| 1992-02-18 | 661.83             |
| 1992-02-19 | 433.75             |
| 1992-02-20 | 727.17             |
| 1992-02-21 | 489.83             |
| 1992-02-22 | 624.34             |
| 1992-02-23 | 56.65              |
| 1992-02-24 | 1012.54            |
| 1992-02-25 | 701.19             |
| 1992-02-26 | 717.32             |
| 1992-02-27 | 642.91             |
| 1992-02-28 | 506.8              |
| 1992-02-29 | 431.17             |
| 1992-03-01 | 437.43             |
| 1992-03-02 | 726.22             |
| 1992-03-03 | 1000.69            |
| 1992-03-04 | 883.52             |
| 1992-03-05 | 736.11             |
| 1992-03-06 | 521.75             |
| 1992-03-07 | 489.49             |
| 1992-03-08 | 879.1              |
| 1992-03-09 | 959.57             |
| 1992-03-10 | 722.63             |
| 1992-03-11 | 280.18             |
| 1992-03-12 | 558.87             |
| 1992-03-13 | 662.55             |
| 1992-03-14 | 540.34             |
| 1992-03-15 | 701.47             |
| 1992-03-16 | 919.88             |
| 1992-03-17 | 505.47             |
| 1992-03-18 | 1143.93            |
| 1992-03-19 | 152.37             |
| 1992-03-20 | 228.4              |
| 1992-03-21 | 961.46             |
| 1992-03-22 | 458.91             |
| 1992-03-23 | 868.91             |
| 1992-03-24 | 813.86             |
| 1992-03-25 | 485.16             |
| 1992-03-26 | 335.12             |
| 1992-03-27 | 944.55             |
| 1992-03-28 | 189.94             |
| 1992-03-29 | 527.52             |
| 1992-03-30 | 1418.49            |
| 1992-03-31 | 495.27             |
| 1992-04-01 | 410.09             |
| 1992-04-02 | 732.97             |
| 1992-04-03 | 649.04             |
| 1992-04-04 | 553.37             |
| 1992-04-05 | 811.44             |
| 1992-04-06 | 872.46             |
| 1992-04-07 | 306.89             |
| 1992-04-08 | 1003.84            |
| 1992-04-09 | 904.2              |
| 1992-04-10 | 372.49             |
| 1992-04-11 | 273.78             |
| 1992-04-12 | 944.15             |
| 1992-04-13 | 671.98             |
| 1992-04-14 | 547.66             |
| 1992-04-15 | 649.98             |
| 1992-04-16 | 773.86             |
| 1992-04-17 | 239.69             |
| 1992-04-18 | 1087.81            |
| 1992-04-19 | 447.18             |
| 1992-04-20 | 783.0              |
| 1992-04-21 | 674.96             |
| 1992-04-22 | 510.08             |
| 1992-04-23 | 619.99             |
| 1992-04-24 | 376.12             |
| 1992-04-25 | 1302.4             |
| 1992-04-26 | 319.95             |
| 1992-04-27 | 535.29             |
| 1992-04-28 | 725.42             |
| 1992-04-29 | 620.61             |
| 1992-04-30 | 1089.6             |
| 1992-05-01 | 627.53             |
| 1992-05-02 | 413.06             |
| 1992-05-03 | 634.52             |
| 1992-05-04 | 1291.16            |
| 1992-05-05 | 753.18             |
| 1992-05-06 | 334.28             |
| 1992-05-07 | 658.92             |
| 1992-05-08 | 625.24             |
| 1992-05-09 | 1184.73            |
| 1992-05-10 | 769.61             |
| 1992-05-11 | 1315.94            |
| 1992-05-12 | 1832.54            |
| 1992-05-13 | 2139.05            |
| 1992-05-14 | 2828.75            |
| 1992-05-15 | 3507.29            |
| 1992-05-16 | 2559.87            |
| 1992-05-17 | 3371.14            |
| 1992-05-18 | 3591.72            |
| 1992-05-19 | 3477.76            |
| 1992-05-20 | 2247.57            |
| 1992-05-21 | 1899.92            |
| 1992-05-22 | 2039.77            |
| 1992-05-23 | 970.07             |
| 1992-05-24 | 925.96             |
| 1992-05-25 | 867.92             |
| 1992-05-26 | 1702.26            |
| 1992-05-27 | 2444.75            |
| 1992-05-28 | 1118.61            |
| 1992-05-29 | 501.07             |
| 1992-05-30 | 1170.78            |
| 1992-05-31 | 700.55             |
| 1992-06-01 | 1299.95            |
| 1992-06-02 | 1575.44            |
| 1992-06-03 | 1557.06            |
| 1992-06-04 | 1598.3             |
| 1992-06-05 | 1191.11            |
| 1992-06-06 | 1173.32            |
| 1992-06-07 | 1313.2             |
| 1992-06-08 | 782.5              |
| 1992-06-09 | 1269.74            |
| 1992-06-10 | 1756.66            |
| 1992-06-11 | 1863.57            |
| 1992-06-12 | 1261.04            |
| 1992-06-13 | 1254.77            |
| 1992-06-14 | 1917.66            |
| 1992-06-15 | 1469.46            |
| 1992-06-16 | 1366.88            |
| 1992-06-17 | 686.9              |
| 1992-06-18 | 1877.55            |
| 1992-06-19 | 1901.28            |
| 1992-06-20 | 1680.78            |
| 1992-06-21 | 1589.66            |
| 1992-06-22 | 1790.4             |
| 1992-06-23 | 1377.69            |
| 1992-06-24 | 1627.56            |
| 1992-06-25 | 1340.86            |
| 1992-06-26 | 1444.54            |
| 1992-06-27 | 1024.72            |
| 1992-06-28 | 2156.44            |
| 1992-06-29 | 1849.42            |
| 1992-06-30 | 1551.11            |
| 1992-07-01 | 1672.05            |
| 1992-07-02 | 1231.33            |
| 1992-07-03 | 1820.88            |
| 1992-07-04 | 1413.17            |
| 1992-07-05 | 1587.82            |
| 1992-07-06 | 1584.01            |
| 1992-07-07 | 2057.15            |
| 1992-07-08 | 1839.38            |
| 1992-07-09 | 1597.3             |
| 1992-07-10 | 1619.47            |
| 1992-07-11 | 1280.99            |
| 1992-07-12 | 1776.42            |
| 1992-07-13 | 1609.72            |
| 1992-07-14 | 2054.37            |
| 1992-07-15 | 1836.78            |
| 1992-07-16 | 1770.14            |
| 1992-07-17 | 1979.84            |
| 1992-07-18 | 1477.34            |
| 1992-07-19 | 1593.43            |
| 1992-07-20 | 1545.2             |
| 1992-07-21 | 2305.64            |
| 1992-07-22 | 1672.71            |
| 1992-07-23 | 1923.0             |
| 1992-07-24 | 1391.94            |
| 1992-07-25 | 1556.07            |
| 1992-07-26 | 2033.67            |
| 1992-07-27 | 1365.67            |
| 1992-07-28 | 1530.25            |
| 1992-07-29 | 1787.7             |
| 1992-07-30 | 1894.52            |
| 1992-07-31 | 2036.08            |
| 1992-08-01 | 1660.07            |
| 1992-08-02 | 2139.02            |
| 1992-08-03 | 1814.01            |
| 1992-08-04 | 1713.48            |
| 1992-08-05 | 2005.08            |
| 1992-08-06 | 1583.91            |
| 1992-08-07 | 1886.5             |
| 1992-08-08 | 1300.97            |
| 1992-08-09 | 1625.48            |
| 1992-08-10 | 1687.72            |
| 1992-08-11 | 1793.34            |
| 1992-08-12 | 2140.51            |
| 1992-08-13 | 2442.14            |
| 1992-08-14 | 1384.31            |
| 1992-08-15 | 1692.29            |
| 1992-08-16 | 826.7              |
| 1992-08-17 | 2109.55            |
| 1992-08-18 | 2340.83            |
| 1992-08-19 | 1804.24            |
| 1992-08-20 | 1667.85            |
| 1992-08-21 | 1810.08            |
| 1992-08-22 | 1770.37            |
| 1992-08-23 | 1885.05            |
| 1992-08-24 | 1852.77            |
| 1992-08-25 | 1268.14            |
| 1992-08-26 | 1613.19            |
| 1992-08-27 | 1621.51            |
| 1992-08-28 | 1585.57            |
| 1992-08-29 | 2064.11            |
| 1992-08-30 | 1847.57            |
| 1992-08-31 | 1316.0             |
| 1992-09-01 | 1715.07            |
| 1992-09-02 | 1065.35            |
| 1992-09-03 | 1535.31            |
| 1992-09-04 | 1865.06            |
| 1992-09-05 | 1593.56            |
| 1992-09-06 | 2015.3             |
| 1992-09-07 | 712.52             |
| 1992-09-08 | 1677.26            |
| 1992-09-09 | 1489.75            |
| 1992-09-10 | 1300.3             |
| 1992-09-11 | 1116.69            |
| 1992-09-12 | 2156.41            |
| 1992-09-13 | 1556.2             |
| 1992-09-14 | 1317.44            |
| 1992-09-15 | 1247.07            |
| 1992-09-16 | 1307.25            |
| 1992-09-17 | 1366.7             |
| 1992-09-18 | 1170.13            |
| 1992-09-19 | 1026.48            |
| 1992-09-20 | 1292.23            |
| 1992-09-21 | 1023.14            |
| 1992-09-22 | 1368.0             |
| 1992-09-23 | 1376.94            |
| 1992-09-24 | 1369.44            |
| 1992-09-25 | 1012.84            |
| 1992-09-26 | 1225.3             |
| 1992-09-27 | 1704.17            |
| 1992-09-28 | 1590.1             |
| 1992-09-29 | 1366.5             |
| 1992-09-30 | 1206.71            |
| 1992-10-01 | 1427.92            |
| 1992-10-02 | 624.82             |
| 1992-10-03 | 1028.97            |
| 1992-10-04 | 1152.9             |
| 1992-10-05 | 1496.57            |
| 1992-10-06 | 1171.2             |
| 1992-10-07 | 1868.77            |
| 1992-10-08 | 1167.4             |
| 1992-10-09 | 1093.59            |
| 1992-10-10 | 1027.42            |
| 1992-10-11 | 919.0              |
| 1992-10-12 | 1306.87            |
| 1992-10-13 | 2067.46            |
| 1992-10-14 | 519.49             |
| 1992-10-15 | 912.19             |
| 1992-10-16 | 332.04             |
| 1992-10-17 | 2274.64            |
| 1992-10-18 | 1220.69            |
| 1992-10-19 | 935.47             |
| 1992-10-20 | 752.63             |
| 1992-10-21 | 981.28             |
| 1992-10-22 | 1148.86            |
| 1992-10-23 | 1195.21            |
| 1992-10-24 | 851.12             |
| 1992-10-25 | 1228.1             |
| 1992-10-26 | 1443.64            |
| 1992-10-27 | 1118.09            |
| 1992-10-28 | 961.75             |
| 1992-10-29 | 1142.57            |
| 1992-10-30 | 765.37             |
| 1992-10-31 | 850.54             |
| 1992-11-01 | 2191.0             |
| 1992-11-02 | 1217.94            |
| 1992-11-03 | 305.32             |
| 1992-11-04 | 336.16             |
| 1992-11-05 | 96.76              |
| 1992-11-06 | 134.76             |
| 1992-11-07 | 102.48             |
| 1992-11-08 | 256.82             |
| 1992-11-09 | 290.87             |
| 1992-11-10 | 210.81             |
| 1992-11-11 | 303.59             |
| 1992-11-12 | 585.42             |
| 1992-11-13 | 195.05             |
| 1992-11-14 | 186.8              |
| 1992-11-15 | 252.66             |
| 1992-11-16 | 264.72             |
| 1992-11-17 | 276.18             |
| 1992-11-18 | 338.86             |
| 1992-11-19 | 198.04             |
| 1992-11-20 | 173.5              |
| 1992-11-21 | 262.46             |
| 1992-11-22 | 613.13             |
| 1992-11-23 | 620.88             |
| 1992-11-24 | 161.0              |
| 1992-11-25 | 180.46             |
| 1992-11-26 | 422.81             |
| 1992-11-27 | 142.29             |
| 1992-11-28 | 168.73             |
| 1992-11-29 | 462.72             |
| 1992-11-30 | 325.81             |
| 1992-12-01 | 405.88             |
| 1992-12-02 | 133.54             |
| 1992-12-03 | 520.84             |
| 1992-12-04 | 489.74             |
| 1992-12-05 | 378.46             |
| 1992-12-06 | 29.64              |
| 1992-12-07 | 682.85             |
| 1992-12-08 | 336.12             |
| 1992-12-09 | 422.97             |
| 1992-12-10 | 268.42             |
| 1992-12-11 | 290.46             |
| 1992-12-12 | 337.97             |
| 1992-12-13 | 269.18             |
| 1992-12-14 | 206.61             |
| 1992-12-15 | 368.13             |
| 1992-12-16 | 185.15             |
| 1992-12-17 | 677.85             |
| 1992-12-18 | 140.58             |
| 1992-12-19 | 59.58              |
| 1992-12-20 | 368.19             |
| 1992-12-21 | 1187.04            |
| 1992-12-22 | 311.85             |
| 1992-12-23 | 27.9               |
| 1992-12-24 | 50.16              |
| 1992-12-25 | 318.56             |
| 1992-12-26 | 395.63             |
| 1992-12-27 | 474.17             |
| 1992-12-28 | 646.43             |
| 1992-12-29 | 869.02             |
| 1992-12-30 | 773.16             |
| 1992-12-31 | 1282.48            |
| 1993-01-01 | 681.49             |
| 1993-01-02 | 76.9               |
| 1993-01-03 | 133.57             |
| 1993-01-04 | 643.26             |
| 1993-01-05 | 630.4              |
| 1993-01-06 | 534.91             |
| 1993-01-07 | 176.26             |
| 1993-01-08 | 607.44             |
| 1993-01-09 | 247.3              |
| 1993-01-10 | 960.43             |
| 1993-01-11 | 213.9              |
| 1993-01-12 | 143.51             |
| 1993-01-13 | 761.06             |
| 1993-01-14 | 565.54             |
| 1993-01-15 | 339.59             |
| 1993-01-16 | 83.31              |
| 1993-01-17 | 836.06             |
| 1993-01-18 | 791.0              |
| 1993-01-19 | 888.33             |
| 1993-01-20 | 367.13             |
| 1993-01-21 | 245.96             |
| 1993-01-22 | 652.15             |
| 1993-01-23 | 958.18             |
| 1993-01-24 | 267.0              |
| 1993-01-25 | 714.8              |
| 1993-01-26 | 252.69             |
| 1993-01-27 | 448.0              |
| 1993-01-28 | 283.15             |
| 1993-01-29 | 955.45             |
| 1993-01-30 | 415.99             |
| 1993-01-31 | 58.87              |
| 1993-02-01 | 534.82             |
| 1993-02-02 | 372.7              |
| 1993-02-03 | 601.57             |
| 1993-02-04 | 529.7              |
| 1993-02-05 | 308.43             |
| 1993-02-06 | 759.56             |
| 1993-02-07 | 457.07             |
| 1993-02-08 | 833.25             |
| 1993-02-09 | 729.88             |
| 1993-02-10 | 683.53             |
| 1993-02-11 | 1013.67            |
| 1993-02-12 | 769.99             |
| 1993-02-13 | 531.39             |
| 1993-02-14 | 697.62             |
| 1993-02-15 | 596.68             |
| 1993-02-16 | 969.42             |
| 1993-02-17 | 952.73             |
| 1993-02-18 | 1332.83            |
| 1993-02-19 | 372.18             |
| 1993-02-20 | 724.8              |
| 1993-02-21 | 786.18             |
| 1993-02-22 | 1030.71            |
| 1993-02-23 | 766.62             |
| 1993-02-24 | 1156.73            |
| 1993-02-25 | 2324.14            |
| 1993-02-26 | 2260.01            |
| 1993-02-27 | 1049.82            |
| 1993-02-28 | 1190.54            |
| 1993-03-01 | 1681.72            |
| 1993-03-02 | 2215.24            |
| 1993-03-03 | 2201.14            |
| 1993-03-04 | 1661.74            |
| 1993-03-05 | 2033.73            |
| 1993-03-06 | 2908.19            |
| 1993-03-07 | 2774.11            |
| 1993-03-08 | 2231.97            |
| 1993-03-09 | 1891.78            |
| 1993-03-10 | 1980.28            |
| 1993-03-11 | 2106.79            |
| 1993-03-12 | 1927.8             |
| 1993-03-13 | 2584.42            |
| 1993-03-14 | 2948.08            |
| 1993-03-15 | 2202.26            |
| 1993-03-16 | 2753.59            |
| 1993-03-17 | 2665.1             |
| 1993-03-18 | 2152.6             |
| 1993-03-19 | 2430.05            |
| 1993-03-20 | 1311.44            |
| 1993-03-21 | 2877.2             |
| 1993-03-22 | 2449.27            |
| 1993-03-23 | 2423.45            |
| 1993-03-24 | 2280.86            |
| 1993-03-25 | 2561.0             |
| 1993-03-26 | 2349.6             |
| 1993-03-27 | 2240.82            |
| 1993-03-28 | 1581.58            |
| 1993-03-29 | 1777.38            |
| 1993-03-30 | 3230.82            |
| 1993-03-31 | 2761.42            |
| 1993-04-01 | 2351.25            |
| 1993-04-02 | 2225.19            |
| 1993-04-03 | 2721.97            |
| 1993-04-04 | 2467.89            |
| 1993-04-05 | 2659.68            |
| 1993-04-06 | 2496.43            |
| 1993-04-07 | 2178.16            |
| 1993-04-08 | 2414.68            |
| 1993-04-09 | 2737.31            |
| 1993-04-10 | 2122.93            |
| 1993-04-11 | 2425.9             |
| 1993-04-12 | 2465.66            |
| 1993-04-13 | 2257.01            |
| 1993-04-14 | 2553.66            |
| 1993-04-15 | 1929.75            |
| 1993-04-16 | 2141.46            |
| 1993-04-17 | 2464.59            |
| 1993-04-18 | 2634.08            |
| 1993-04-19 | 2230.93            |
| 1993-04-20 | 2535.61            |
| 1993-04-21 | 2142.52            |
| 1993-04-22 | 2633.05            |
| 1993-04-23 | 2719.8             |
| 1993-04-24 | 2319.0             |
| 1993-04-25 | 2416.4             |
| 1993-04-26 | 2312.32            |
| 1993-04-27 | 2429.58            |
| 1993-04-28 | 2194.43            |
| 1993-04-29 | 3615.37            |
| 1993-04-30 | 3023.21            |
| 1993-05-01 | 2896.92            |
| 1993-05-02 | 2986.29            |
| 1993-05-03 | 3174.89            |
| 1993-05-04 | 3343.78            |
| 1993-05-05 | 3487.6             |
| 1993-05-06 | 3239.95            |
| 1993-05-07 | 3459.87            |
| 1993-05-08 | 3124.76            |
| 1993-05-09 | 3385.2             |
| 1993-05-10 | 3378.13            |
| 1993-05-11 | 3457.73            |
| 1993-05-12 | 3432.89            |
| 1993-05-13 | 3658.88            |
| 1993-05-14 | 3668.32            |
| 1993-05-15 | 2866.33            |
| 1993-05-16 | 1969.62            |
| 1993-05-17 | 2866.51            |
| 1993-05-18 | 2814.17            |
| 1993-05-19 | 2507.8             |
| 1993-05-20 | 3965.29            |
| 1993-05-21 | 3929.38            |
| 1993-05-22 | 2927.93            |
| 1993-05-23 | 1091.35            |
| 1993-05-24 | 2780.16            |
| 1993-05-25 | 2837.85            |
| 1993-05-26 | 3914.11            |
| 1993-05-27 | 4200.91            |
| 1993-05-28 | 3912.78            |
| 1993-05-29 | 3464.77            |
| 1993-05-30 | 3601.03            |
| 1993-05-31 | 3062.36            |
| 1993-06-01 | 3396.92            |
| 1993-06-02 | 3551.17            |
| 1993-06-03 | 3920.83            |
| 1993-06-04 | 3597.61            |
| 1993-06-05 | 3576.51            |
| 1993-06-06 | 3541.87            |
| 1993-06-07 | 3707.28            |
| 1993-06-08 | 3682.14            |
| 1993-06-09 | 3627.5             |
| 1993-06-10 | 3421.1             |
| 1993-06-11 | 3574.12            |
| 1993-06-12 | 3635.66            |
| 1993-06-13 | 3768.33            |
| 1993-06-14 | 3839.62            |
| 1993-06-15 | 3887.69            |
| 1993-06-16 | 3934.49            |
| 1993-06-17 | 3885.13            |
| 1993-06-18 | 3677.25            |
| 1993-06-19 | 3626.05            |
| 1993-06-20 | 3637.97            |
| 1993-06-21 | 3656.65            |
| 1993-06-22 | 3654.29            |
| 1993-06-23 | 3624.9             |
| 1993-06-24 | 3671.44            |
| 1993-06-25 | 3514.82            |
| 1993-06-26 | 3504.63            |
| 1993-06-27 | 3381.33            |
| 1993-06-28 | 3445.97            |
| 1993-06-29 | 3444.31            |
| 1993-06-30 | 3437.76            |
| 1993-07-01 | 3308.37            |
| 1993-07-02 | 3263.25            |
| 1993-07-03 | 2428.66            |
| 1993-07-04 | 2901.03            |
| 1993-07-05 | 2510.17            |
| 1993-07-06 | 2993.7             |
| 1993-07-07 | 2998.42            |
| 1993-07-08 | 3054.65            |
| 1993-07-09 | 2779.82            |
| 1993-07-10 | 2719.14            |
| 1993-07-11 | 2792.25            |
| 1993-07-12 | 2839.8             |
| 1993-07-13 | 2041.02            |
| 1993-07-14 | 2223.19            |
| 1993-07-15 | 2832.73            |
| 1993-07-16 | 2770.6             |
| 1993-07-17 | 1568.36            |
| 1993-07-18 | 1943.84            |
| 1993-07-19 | 2684.74            |
| 1993-07-20 | 2261.67            |
| 1993-07-21 | 1603.26            |
| 1993-07-22 | 1551.43            |
| 1993-07-23 | 2543.52            |
| 1993-07-24 | 2267.65            |
| 1993-07-25 | 1698.24            |
| 1993-07-26 | 2279.88            |
| 1993-07-27 | 1910.36            |
| 1993-07-28 | 1654.27            |
| 1993-07-29 | 1830.64            |
| 1993-07-30 | 1706.9             |
| 1993-07-31 | 2122.4             |
| 1993-08-01 | 1712.2             |
| 1993-08-02 | 2173.58            |
| 1993-08-03 | 1875.94            |
| 1993-08-04 | 2331.97            |
| 1993-08-05 | 1639.17            |
| 1993-08-06 | 1859.71            |
| 1993-08-07 | 2176.06            |
| 1993-08-08 | 1497.86            |
| 1993-08-09 | 1773.45            |
| 1993-08-10 | 1888.19            |
| 1993-08-11 | 1667.17            |
| 1993-08-12 | 1475.61            |
| 1993-08-13 | 2054.8             |
| 1993-08-14 | 1909.9             |
| 1993-08-15 | 2144.72            |
| 1993-08-16 | 1920.06            |
| 1993-08-17 | 1648.43            |
| 1993-08-18 | 1394.63            |
| 1993-08-19 | 2214.46            |
| 1993-08-20 | 1458.44            |
| 1993-08-21 | 1749.44            |
| 1993-08-22 | 2407.73            |
| 1993-08-23 | 2025.42            |
| 1993-08-24 | 1805.74            |
| 1993-08-25 | 2304.96            |
| 1993-08-26 | 2006.19            |
| 1993-08-27 | 1482.06            |
| 1993-08-28 | 1713.25            |
| 1993-08-29 | 1986.04            |
| 1993-08-30 | 1636.42            |
| 1993-08-31 | 2096.44            |
| 1993-09-01 | 1929.82            |
| 1993-09-02 | 2654.02            |
| 1993-09-03 | 1530.63            |
| 1993-09-04 | 1513.37            |
| 1993-09-05 | 2267.34            |
| 1993-09-06 | 2149.91            |
| 1993-09-07 | 2334.25            |
| 1993-09-08 | 1867.63            |
| 1993-09-09 | 2080.74            |
| 1993-09-10 | 2116.46            |
| 1993-09-11 | 1318.75            |
| 1993-09-12 | 2115.1             |
| 1993-09-13 | 2109.01            |
| 1993-09-14 | 1910.0             |
| 1993-09-15 | 2011.1             |
| 1993-09-16 | 1481.42            |
| 1993-09-17 | 1887.34            |
| 1993-09-18 | 1317.83            |
| 1993-09-19 | 1750.79            |
| 1993-09-20 | 1679.46            |
| 1993-09-21 | 1875.1             |
| 1993-09-22 | 1865.12            |
| 1993-09-23 | 2175.34            |
| 1993-09-24 | 1836.22            |
| 1993-09-25 | 1816.15            |
| 1993-09-26 | 1263.38            |
| 1993-09-27 | 1817.69            |
| 1993-09-28 | 1838.67            |
| 1993-09-29 | 1840.47            |
| 1993-09-30 | 2332.01            |
| 1993-10-01 | 726.62             |
| 1993-10-02 | 1345.61            |
| 1993-10-03 | 1752.41            |
| 1993-10-04 | 1819.57            |
| 1993-10-05 | 1504.37            |
| 1993-10-06 | 1526.99            |
| 1993-10-07 | 943.15             |
| 1993-10-08 | 1143.44            |
| 1993-10-09 | 971.22             |
| 1993-10-10 | 892.11             |
| 1993-10-11 | 1680.41            |
| 1993-10-12 | 1616.37            |
| 1993-10-13 | 1624.02            |
| 1993-10-14 | 1355.21            |
| 1993-10-15 | 1428.21            |
| 1993-10-16 | 982.55             |
| 1993-10-17 | 911.53             |
| 1993-10-18 | 1011.28            |
| 1993-10-19 | 1079.45            |
| 1993-10-20 | 881.62             |
| 1993-10-21 | 1259.27            |
| 1993-10-22 | 1058.93            |
| 1993-10-23 | 1173.83            |
| 1993-10-24 | 1009.47            |
| 1993-10-25 | 1441.54            |
| 1993-10-26 | 1508.95            |
| 1993-10-27 | 1098.78            |
| 1993-10-28 | 1643.47            |
| 1993-10-29 | 1790.31            |
| 1993-10-30 | 1900.53            |
| 1993-10-31 | 1196.06            |
| 1993-11-01 | 1630.14            |
| 1993-11-02 | 1323.49            |
| 1993-11-03 | 1528.89            |
| 1993-11-04 | 1796.4             |
| 1993-11-05 | 1591.56            |
| 1993-11-06 | 1148.81            |
| 1993-11-07 | 1341.73            |
| 1993-11-08 | 1381.51            |
| 1993-11-09 | 1097.79            |
| 1993-11-10 | 1078.35            |
| 1993-11-11 | 1138.36            |
| 1993-11-12 | 1791.21            |
| 1993-11-13 | 936.02             |
| 1993-11-14 | 1478.37            |
| 1993-11-15 | 1483.37            |
| 1993-11-16 | 796.84             |
| 1993-11-17 | 555.44             |
| 1993-11-18 | 956.84             |
| 1993-11-19 | 1377.22            |
| 1993-11-20 | 1429.59            |
| 1993-11-21 | 1583.93            |
| 1993-11-22 | 1187.94            |
| 1993-11-23 | 1094.51            |
| 1993-11-24 | 1495.06            |
| 1993-11-25 | 1462.68            |
| 1993-11-26 | 1293.2             |
| 1993-11-27 | 1191.22            |
| 1993-11-28 | 1162.22            |
| 1993-11-29 | 1562.97            |
| 1993-11-30 | 1182.47            |
| 1993-12-01 | 1039.7             |
| 1993-12-02 | 1192.52            |
| 1993-12-03 | 750.78             |
| 1993-12-04 | 839.62             |
| 1993-12-05 | 1230.23            |
| 1993-12-06 | 978.55             |
| 1993-12-07 | 2132.76            |
| 1993-12-08 | 1289.77            |
| 1993-12-09 | 976.49             |
| 1993-12-10 | 934.84             |
| 1993-12-11 | 588.18             |
| 1993-12-12 | 510.87             |
| 1993-12-13 | 777.69             |
| 1993-12-14 | 1095.37            |
| 1993-12-15 | 1015.41            |
| 1993-12-16 | 1680.98            |
| 1993-12-17 | 2344.1             |
| 1993-12-18 | 1685.79            |
| 1993-12-19 | 1654.7             |
| 1993-12-20 | 1738.84            |
| 1993-12-21 | 1552.85            |
| 1993-12-22 | 1557.02            |
| 1993-12-23 | 1540.82            |
| 1993-12-24 | 1578.53            |
| 1993-12-25 | 1391.61            |
| 1993-12-26 | 1617.37            |
| 1993-12-27 | 1810.63            |
| 1993-12-28 | 1408.51            |
| 1993-12-29 | 505.23             |
| 1993-12-30 | 1300.42            |
| 1993-12-31 | 1263.31            |
| 1994-01-01 | 902.52             |
| 1994-01-02 | 820.03             |
| 1994-01-03 | 828.09             |
| 1994-01-04 | 1654.96            |
| 1994-01-05 | 1648.5             |
| 1994-01-06 | 1561.14            |
| 1994-01-07 | 1361.53            |
| 1994-01-08 | 1372.87            |
| 1994-01-09 | 1525.69            |
| 1994-01-10 | 1533.52            |
| 1994-01-11 | 1064.44            |
| 1994-01-12 | 1321.43            |
| 1994-01-13 | 1573.22            |
| 1994-01-14 | 1333.05            |
| 1994-01-15 | 1181.12            |
| 1994-01-16 | 749.92             |
| 1994-01-17 | 619.3              |
| 1994-01-18 | 585.01             |
| 1994-01-19 | 516.85             |
| 1994-01-20 | 478.19             |
| 1994-01-21 | 297.75             |
| 1994-01-22 | 394.9              |
| 1994-01-23 | 494.89             |
| 1994-01-24 | 672.51             |
| 1994-01-25 | 546.91             |
| 1994-01-26 | 636.45             |
| 1994-01-27 | 888.66             |
| 1994-01-28 | 581.7              |
| 1994-01-29 | 1452.8             |
| 1994-01-30 | 927.47             |
| 1994-01-31 | 1205.22            |
| 1994-02-01 | 438.76             |
| 1994-02-02 | 590.26             |
| 1994-02-03 | 662.4              |
| 1994-02-04 | 765.17             |
| 1994-02-05 | 62.07              |
| 1994-02-06 | 41.77              |
| 1994-02-07 | 777.05             |
| 1994-02-08 | 991.89             |
| 1994-02-09 | 896.94             |
| 1994-02-10 | 629.02             |
| 1994-02-11 | 517.96             |
| 1994-02-12 | 231.34             |
| 1994-02-13 | 432.79             |
| 1994-02-14 | 377.69             |
| 1994-02-15 | 583.57             |
| 1994-02-16 | 416.54             |
| 1994-02-17 | 280.74             |
| 1994-02-18 | 343.89             |
| 1994-02-19 | 251.37             |
| 1994-02-20 | 225.72             |
| 1994-02-21 | 273.44             |
| 1994-02-22 | 642.5              |
| 1994-02-23 | 412.68             |
| 1994-02-24 | 395.31             |
| 1994-02-25 | 298.52             |
| 1994-02-26 | 50.19              |
| 1994-02-27 | 354.24             |
| 1994-02-28 | 633.44             |
| 1994-03-01 | 397.98             |
| 1994-03-02 | 452.86             |
| 1994-03-03 | 461.61             |
| 1994-03-04 | 495.15             |
| 1994-03-05 | 397.87             |
| 1994-03-06 | 640.95             |
| 1994-03-07 | 452.81             |
| 1994-03-08 | 447.77             |
| 1994-03-09 | 369.32             |
| 1994-03-10 | 411.27             |
| 1994-03-11 | 313.63             |
| 1994-03-12 | 381.69             |
| 1994-03-13 | 388.32             |
| 1994-03-14 | 304.2              |
| 1994-03-15 | 293.92             |
| 1994-03-16 | 248.42             |
| 1994-03-17 | 296.45             |
| 1994-03-18 | 337.29             |
| 1994-03-19 | 386.86             |
| 1994-03-20 | 383.01             |
| 1994-03-21 | 846.37             |
| 1994-03-22 | 626.41             |
| 1994-03-23 | 798.14             |
| 1994-03-24 | 1011.58            |
| 1994-03-25 | 861.94             |
| 1994-03-26 | 823.72             |
| 1994-03-27 | 750.7              |
| 1994-03-28 | 706.12             |
| 1994-03-29 | 593.36             |
| 1994-03-30 | 1315.81            |
| 1994-03-31 | 1696.08            |
| 1994-04-01 | 531.16             |
| 1994-04-02 | 573.05             |
| 1994-04-03 | 759.26             |
| 1994-04-04 | 1266.27            |
| 1994-04-05 | 766.15             |
| 1994-04-06 | 945.93             |
| 1994-04-07 | 1090.19            |
| 1994-04-08 | 988.5              |
| 1994-04-09 | 1226.24            |
| 1994-04-10 | 1396.84            |
| 1994-04-11 | 1087.74            |
| 1994-04-12 | 1304.2             |
| 1994-04-13 | 1544.53            |
| 1994-04-14 | 1551.9             |
| 1994-04-15 | 255.58             |
| 1994-04-16 | 481.03             |
| 1994-04-17 | 504.07             |
| 1994-04-18 | 1277.51            |
| 1994-04-19 | 1459.94            |
| 1994-04-20 | 1465.52            |
| 1994-04-21 | 469.98             |
| 1994-04-22 | 1179.27            |
| 1994-04-23 | 952.96             |
| 1994-04-24 | 1173.29            |
| 1994-04-25 | 1782.43            |
| 1994-04-26 | 1398.49            |
| 1994-04-27 | 1366.68            |
| 1994-04-28 | 946.23             |
| 1994-04-29 | 599.07             |
| 1994-04-30 | 1470.51            |
| 1994-05-01 | 1350.7             |
| 1994-05-02 | 973.86             |
| 1994-05-03 | 756.25             |
| 1994-05-04 | 1143.88            |
| 1994-05-05 | 1089.85            |
| 1994-05-06 | 1969.94            |
| 1994-05-07 | 1846.99            |
| 1994-05-08 | 1972.97            |
| 1994-05-09 | 1952.45            |
| 1994-05-10 | 1654.98            |
| 1994-05-11 | 2115.4             |
| 1994-05-12 | 2429.67            |
| 1994-05-13 | 1766.11            |
| 1994-05-14 | 1571.2             |
| 1994-05-15 | 1746.76            |
| 1994-05-16 | 2645.54            |
| 1994-05-17 | 2822.86            |
| 1994-05-18 | 2091.01            |
| 1994-05-19 | 2198.13            |
| 1994-05-20 | 1822.54            |
| 1994-05-21 | 1786.6             |
| 1994-05-22 | 2699.88            |
| 1994-05-23 | 3569.95            |
| 1994-05-24 | 3561.37            |
| 1994-05-25 | 3608.9             |
| 1994-05-26 | 3465.32            |
| 1994-05-27 | 2422.73            |
| 1994-05-28 | 2410.64            |
| 1994-05-29 | 1526.68            |
| 1994-05-30 | 1517.58            |
| 1994-05-31 | 1070.35            |
| 1994-06-01 | 1904.06            |
| 1994-06-02 | 1253.49            |
| 1994-06-03 | 1463.32            |
| 1994-06-04 | 1469.06            |
| 1994-06-05 | 1747.89            |
| 1994-06-06 | 883.31             |
| 1994-06-07 | 1263.98            |
| 1994-06-08 | 1590.85            |
| 1994-06-09 | 1540.12            |
| 1994-06-10 | 1629.7             |
| 1994-06-11 | 1472.54            |
| 1994-06-12 | 1529.0             |
| 1994-06-13 | 1844.81            |
| 1994-06-14 | 1819.31            |
| 1994-06-15 | 1685.39            |
| 1994-06-16 | 1657.2             |
| 1994-06-17 | 1782.83            |
| 1994-06-18 | 1458.95            |
| 1994-06-19 | 1582.88            |
| 1994-06-20 | 1779.56            |
| 1994-06-21 | 1144.13            |
| 1994-06-22 | 1427.13            |
| 1994-06-23 | 1542.33            |
| 1994-06-24 | 1738.93            |
| 1994-06-25 | 1424.87            |
| 1994-06-26 | 1684.72            |
| 1994-06-27 | 1458.46            |
| 1994-06-28 | 2561.43            |
| 1994-06-29 | 1683.38            |
| 1994-06-30 | 1594.68            |
| 1994-07-01 | 1910.3             |
| 1994-07-02 | 1358.28            |
| 1994-07-03 | 2065.07            |
| 1994-07-04 | 1923.45            |
| 1994-07-05 | 1736.85            |
| 1994-07-06 | 1747.12            |
| 1994-07-07 | 1381.03            |
| 1994-07-08 | 2028.78            |
| 1994-07-09 | 1862.24            |
| 1994-07-10 | 2087.23            |
| 1994-07-11 | 1906.9             |
| 1994-07-12 | 1963.95            |
| 1994-07-13 | 2166.65            |
| 1994-07-14 | 1551.27            |
| 1994-07-15 | 1648.68            |
| 1994-07-16 | 1583.11            |
| 1994-07-17 | 1694.76            |
| 1994-07-18 | 1872.86            |
| 1994-07-19 | 1967.65            |
| 1994-07-20 | 2047.81            |
| 1994-07-21 | 2101.81            |
| 1994-07-22 | 1971.1             |
| 1994-07-23 | 1536.33            |
| 1994-07-24 | 1466.28            |
| 1994-07-25 | 1562.54            |
| 1994-07-26 | 1467.51            |
| 1994-07-27 | 1880.04            |
| 1994-07-28 | 1533.73            |
| 1994-07-29 | 1159.03            |
| 1994-07-30 | 1249.88            |
| 1994-07-31 | 952.81             |
| 1994-08-01 | 1819.76            |
| 1994-08-02 | 1521.55            |
| 1994-08-03 | 1058.41            |
| 1994-08-04 | 1257.7             |
| 1994-08-05 | 1874.9             |
| 1994-08-06 | 1306.98            |
| 1994-08-07 | 1165.51            |
| 1994-08-08 | 1337.44            |
| 1994-08-09 | 981.69             |
| 1994-08-10 | 1283.98            |
| 1994-08-11 | 1644.99            |
| 1994-08-12 | 1922.2             |
| 1994-08-13 | 1997.66            |
| 1994-08-14 | 1502.67            |
| 1994-08-15 | 1257.14            |
| 1994-08-16 | 1392.2             |
| 1994-08-17 | 1744.66            |
| 1994-08-18 | 1525.15            |
| 1994-08-19 | 1262.94            |
| 1994-08-20 | 1450.79            |
| 1994-08-21 | 1025.27            |
| 1994-08-22 | 1818.72            |
| 1994-08-23 | 1716.89            |
| 1994-08-24 | 1894.94            |
| 1994-08-25 | 1985.34            |
| 1994-08-26 | 1630.19            |
| 1994-08-27 | 1533.55            |
| 1994-08-28 | 1752.46            |
| 1994-08-29 | 1594.31            |
| 1994-08-30 | 1769.65            |
| 1994-08-31 | 1568.47            |
| 1994-09-01 | 1486.97            |
| 1994-09-02 | 1422.74            |
| 1994-09-03 | 1318.75            |
| 1994-09-04 | 1694.8             |
| 1994-09-05 | 1872.53            |
| 1994-09-06 | 1773.73            |
| 1994-09-07 | 1242.49            |
| 1994-09-08 | 1433.54            |
| 1994-09-09 | 1655.34            |
| 1994-09-10 | 1428.86            |
| 1994-09-11 | 1654.65            |
| 1994-09-12 | 1470.1             |
| 1994-09-13 | 1193.27            |
| 1994-09-14 | 1210.92            |
| 1994-09-15 | 1453.87            |
| 1994-09-16 | 1263.37            |
| 1994-09-17 | 1579.11            |
| 1994-09-18 | 1680.09            |
| 1994-09-19 | 1197.98            |
| 1994-09-20 | 1051.16            |
| 1994-09-21 | 1315.36            |
| 1994-09-22 | 1233.08            |
| 1994-09-23 | 714.76             |
| 1994-09-24 | 1242.06            |
| 1994-09-25 | 995.85             |
| 1994-09-26 | 709.46             |
| 1994-09-27 | 1487.81            |
| 1994-09-28 | 1379.65            |
| 1994-09-29 | 1262.44            |
| 1994-09-30 | 1391.19            |
| 1994-10-01 | 593.62             |
| 1994-10-02 | 988.11             |
| 1994-10-03 | 934.21             |
| 1994-10-04 | 790.22             |
| 1994-10-05 | 507.26             |
| 1994-10-06 | 455.51             |
| 1994-10-07 | 1174.49            |
| 1994-10-08 | 1545.98            |
| 1994-10-09 | 1048.18            |
| 1994-10-10 | 344.73             |
| 1994-10-11 | 952.59             |
| 1994-10-12 | 952.55             |
| 1994-10-13 | 910.6              |
| 1994-10-14 | 941.78             |
| 1994-10-15 | 829.06             |
| 1994-10-16 | 950.09             |
| 1994-10-17 | 552.57             |
| 1994-10-18 | 1357.03            |
| 1994-10-19 | 1322.03            |
| 1994-10-20 | 1604.87            |
| 1994-10-21 | 1500.76            |
| 1994-10-22 | 1171.98            |
| 1994-10-23 | 1280.04            |
| 1994-10-24 | 767.28             |
| 1994-10-25 | 325.71             |
| 1994-10-26 | 1192.8             |
| 1994-10-27 | 703.36             |
| 1994-10-28 | 747.99             |
| 1994-10-29 | 581.66             |
| 1994-10-30 | 819.03             |
| 1994-10-31 | 1275.99            |
| 1994-11-01 | 627.95             |
| 1994-11-02 | 586.08             |
| 1994-11-03 | 264.04             |
| 1994-11-04 | 915.33             |
| 1994-11-05 | 447.55             |
| 1994-11-06 | 295.83             |
| 1994-11-07 | 586.74             |
| 1994-11-08 | 510.16             |
| 1994-11-09 | 363.11             |
| 1994-11-10 | 103.8              |
| 1994-11-11 | 1239.46            |
| 1994-11-12 | 333.93             |
| 1994-11-13 | 162.21             |
| 1994-11-14 | 749.37             |
| 1994-11-15 | 517.76             |
| 1994-11-16 | 357.16             |
| 1994-11-17 | 987.45             |
| 1994-11-18 | 892.88             |
| 1994-11-19 | 610.91             |
| 1994-11-20 | 431.99             |
| 1994-11-21 | 798.68             |
| 1994-11-22 | 753.96             |
| 1994-11-23 | 1034.47            |
| 1994-11-24 | 421.71             |
| 1994-11-25 | 1174.24            |
| 1994-11-26 | 992.8              |
| 1994-11-27 | 849.62             |
| 1994-11-28 | 880.31             |
| 1994-11-29 | 589.07             |
| 1994-11-30 | 1057.87            |
| 1994-12-01 | 362.09             |
| 1994-12-02 | 485.63             |
| 1994-12-03 | 655.75             |
| 1994-12-04 | 456.44             |
| 1994-12-05 | 783.33             |
| 1994-12-06 | 807.94             |
| 1994-12-07 | 914.99             |
| 1994-12-08 | 1089.11            |
| 1994-12-09 | 893.84             |
| 1994-12-10 | 588.94             |
| 1994-12-11 | 826.21             |
| 1994-12-12 | 974.4              |
| 1994-12-13 | 490.69             |
| 1994-12-14 | 714.37             |
| 1994-12-15 | 881.13             |
| 1994-12-16 | 855.09             |
| 1994-12-17 | 537.38             |
| 1994-12-18 | 631.73             |
| 1994-12-19 | 525.15             |
| 1994-12-20 | 843.0              |
| 1994-12-21 | 233.56             |
| 1994-12-22 | 489.74             |
| 1994-12-23 | 735.35             |
| 1994-12-24 | 509.54             |
| 1994-12-25 | 1243.81            |
| 1994-12-26 | 853.61             |
| 1994-12-27 | 575.26             |
| 1994-12-28 | 409.45             |
| 1994-12-29 | 156.13             |
| 1994-12-30 | 641.75             |
| 1994-12-31 | 763.07             |
| 1995-01-01 | 565.91             |
| 1995-01-02 | 782.05             |
| 1995-01-03 | 867.94             |
| 1995-01-04 | 1322.6             |
| 1995-01-05 | 525.01             |
| 1995-01-06 | 864.39             |
| 1995-01-07 | 222.04             |
| 1995-01-08 | 538.93             |
| 1995-01-09 | 1253.99            |
| 1995-01-10 | 802.23             |
| 1995-01-11 | 716.67             |
| 1995-01-12 | 421.01             |
| 1995-01-13 | 526.08             |
| 1995-01-14 | 187.12             |
| 1995-01-15 | 504.67             |
| 1995-01-16 | 705.78             |
| 1995-01-17 | 936.4              |
| 1995-01-18 | 606.99             |
| 1995-01-19 | 661.8              |
| 1995-01-20 | 590.59             |
| 1995-01-21 | 707.24             |
| 1995-01-22 | 51.63              |
| 1995-01-23 | 476.82             |
| 1995-01-24 | 236.12             |
| 1995-01-25 | 565.79             |
| 1995-01-26 | 360.74             |
| 1995-01-27 | 33.26              |
| 1995-01-28 | 36.59              |
| 1995-01-29 | 16.81              |
| 1995-01-30 | 22.07              |
| 1995-01-31 | 203.66             |
| 1995-02-01 | 572.25             |
| 1995-02-02 | 254.15             |
| 1995-02-03 | 105.2              |
| 1995-02-04 | 66.49              |
| 1995-02-05 | 1434.16            |
| 1995-02-06 | 1177.06            |
| 1995-02-07 | 397.09             |
| 1995-02-08 | 836.36             |
| 1995-02-09 | 168.22             |
| 1995-02-10 | 691.25             |
| 1995-02-11 | 724.19             |
| 1995-02-12 | 438.09             |
| 1995-02-13 | 1198.93            |
| 1995-02-14 | 1049.52            |
| 1995-02-15 | 456.19             |
| 1995-02-16 | 569.25             |
| 1995-02-17 | 53.63              |
| 1995-02-18 | 609.02             |
| 1995-02-19 | 297.1              |
| 1995-02-20 | 205.61             |
| 1995-02-21 | 1116.19            |
| 1995-02-22 | 387.51             |
| 1995-02-23 | 696.62             |
| 1995-02-24 | 603.93             |
| 1995-02-25 | 595.08             |
| 1995-02-26 | 689.1              |
| 1995-02-27 | 1483.18            |
| 1995-02-28 | 1214.31            |
| 1995-03-01 | 373.66             |
| 1995-03-02 | 790.57             |
| 1995-03-03 | 434.09             |
| 1995-03-04 | 395.73             |
| 1995-03-05 | 67.59              |
| 1995-03-06 | 261.92             |
| 1995-03-07 | 294.94             |
| 1995-03-08 | 239.77             |
| 1995-03-09 | 692.4              |
| 1995-03-10 | 1108.29            |
| 1995-03-11 | 924.56             |
| 1995-03-12 | 1384.02            |
| 1995-03-13 | 1777.71            |
| 1995-03-14 | 1743.95            |
| 1995-03-15 | 1754.3             |
| 1995-03-16 | 2021.65            |
| 1995-03-17 | 2518.31            |
| 1995-03-18 | 2243.87            |
| 1995-03-19 | 388.22             |
| 1995-03-20 | 1427.19            |
| 1995-03-21 | 1824.02            |
| 1995-03-22 | 1771.5             |
| 1995-03-23 | 1422.05            |
| 1995-03-24 | 1714.14            |
| 1995-03-25 | 1731.65            |
| 1995-03-26 | 1736.1             |
| 1995-03-27 | 1568.34            |
| 1995-03-28 | 1741.95            |
| 1995-03-29 | 1729.93            |
| 1995-03-30 | 1741.51            |
| 1995-03-31 | 1745.66            |
| 1995-04-01 | 2726.19            |
| 1995-04-02 | 1031.28            |
| 1995-04-03 | 1638.1             |
| 1995-04-04 | 1861.87            |
| 1995-04-05 | 1849.84            |
| 1995-04-06 | 1894.64            |
| 1995-04-07 | 1745.86            |
| 1995-04-08 | 1860.53            |
| 1995-04-09 | 1790.28            |
| 1995-04-10 | 1787.44            |
| 1995-04-11 | 1239.02            |
| 1995-04-12 | 1293.47            |
| 1995-04-13 | 2292.05            |
| 1995-04-14 | 1957.68            |
| 1995-04-15 | 2250.78            |
| 1995-04-16 | 2228.35            |
| 1995-04-17 | 2356.42            |
| 1995-04-18 | 2266.43            |
| 1995-04-19 | 2844.24            |
| 1995-04-20 | 2943.24            |
| 1995-04-21 | 3083.27            |
| 1995-04-22 | 3461.43            |
| 1995-04-23 | 3538.95            |
| 1995-04-24 | 3175.36            |
| 1995-04-25 | 3154.04            |
| 1995-04-26 | 3346.41            |
| 1995-04-27 | 3061.59            |
| 1995-04-28 | 3122.0             |
| 1995-04-29 | 3353.34            |
| 1995-04-30 | 3738.15            |
| 1995-05-01 | 3572.53            |
| 1995-05-02 | 3543.39            |
| 1995-05-03 | 3492.54            |
| 1995-05-04 | 3351.99            |
| 1995-05-05 | 3990.4             |
| 1995-05-06 | 4488.81            |
| 1995-05-07 | 4595.18            |
| 1995-05-08 | 4420.83            |
| 1995-05-09 | 4098.15            |
| 1995-05-10 | 3692.14            |
| 1995-05-11 | 3432.22            |
| 1995-05-12 | 3550.89            |
| 1995-05-13 | 3467.12            |
| 1995-05-14 | 3450.7             |
| 1995-05-15 | 3584.49            |
| 1995-05-16 | 3639.54            |
| 1995-05-17 | 3911.87            |
| 1995-05-18 | 4383.52            |
| 1995-05-19 | 4645.92            |
| 1995-05-20 | 4438.26            |
| 1995-05-21 | 4533.62            |
| 1995-05-22 | 4618.17            |
| 1995-05-23 | 4608.3             |
| 1995-05-24 | 4493.57            |
| 1995-05-25 | 4721.43            |
| 1995-05-26 | 4945.47            |
| 1995-05-27 | 3294.44            |
| 1995-05-28 | 3938.91            |
| 1995-05-29 | 4366.2             |
| 1995-05-30 | 4871.06            |
| 1995-05-31 | 4475.88            |
| 1995-06-01 | 4147.17            |
| 1995-06-02 | 4565.09            |
| 1995-06-03 | 4608.19            |
| 1995-06-04 | 4793.54            |
| 1995-06-05 | 4528.19            |
| 1995-06-06 | 3859.26            |
| 1995-06-07 | 3752.76            |
| 1995-06-08 | 3769.73            |
| 1995-06-09 | 3662.22            |
| 1995-06-10 | 3499.99            |
| 1995-06-11 | 3490.47            |
| 1995-06-12 | 3612.31            |
| 1995-06-13 | 3749.66            |
| 1995-06-14 | 3099.16            |
| 1995-06-15 | 3216.96            |
| 1995-06-16 | 2904.12            |
| 1995-06-17 | 2966.07            |
| 1995-06-18 | 2820.8             |
| 1995-06-19 | 2461.75            |
| 1995-06-20 | 2833.31            |
| 1995-06-21 | 3935.1             |
| 1995-06-22 | 4372.62            |
| 1995-06-23 | 5016.44            |
| 1995-06-24 | 4961.65            |
| 1995-06-25 | 4834.22            |
| 1995-06-26 | 4839.21            |
| 1995-06-27 | 4838.67            |
| 1995-06-28 | 4759.11            |
| 1995-06-29 | 5607.5             |
| 1995-06-30 | 6509.1             |
| 1995-07-01 | 6271.64            |
| 1995-07-02 | 6685.68            |
| 1995-07-03 | 8734.31            |
| 1995-07-04 | 8958.04            |
| 1995-07-05 | 8782.97            |
| 1995-07-06 | 8712.92            |
| 1995-07-07 | 8084.22            |
| 1995-07-08 | 6827.1             |
| 1995-07-09 | 6786.16            |
| 1995-07-10 | 7398.52            |
| 1995-07-11 | 8349.04            |
| 1995-07-12 | 8863.95            |
| 1995-07-13 | 8825.45            |
| 1995-07-14 | 8785.06            |
| 1995-07-15 | 8753.09            |
| 1995-07-16 | 8731.75            |
| 1995-07-17 | 8706.75            |
| 1995-07-18 | 8351.46            |
| 1995-07-19 | 8682.75            |
| 1995-07-20 | 8055.26            |
| 1995-07-21 | 6687.46            |
| 1995-07-22 | 6043.07            |
| 1995-07-23 | 6028.64            |
| 1995-07-24 | 5928.8             |
| 1995-07-25 | 5561.81            |
| 1995-07-26 | 5231.94            |
| 1995-07-27 | 4584.17            |
| 1995-07-28 | 4688.11            |
| 1995-07-29 | 4679.49            |
| 1995-07-30 | 4670.69            |
| 1995-07-31 | 4666.42            |
| 1995-08-01 | 4418.21            |
| 1995-08-02 | 3685.55            |
| 1995-08-03 | 3354.68            |
| 1995-08-04 | 3338.77            |
| 1995-08-05 | 3326.23            |
| 1995-08-06 | 3279.35            |
| 1995-08-07 | 3279.04            |
| 1995-08-08 | 3054.23            |
| 1995-08-09 | 2799.07            |
| 1995-08-10 | 2740.9             |
| 1995-08-11 | 2837.98            |
| 1995-08-12 | 3237.79            |
| 1995-08-13 | 3198.47            |
| 1995-08-14 | 2452.17            |
| 1995-08-15 | 2397.46            |
| 1995-08-16 | 2126.22            |
| 1995-08-17 | 2053.78            |
| 1995-08-18 | 1822.99            |
| 1995-08-19 | 1862.85            |
| 1995-08-20 | 1735.1             |
| 1995-08-21 | 2131.97            |
| 1995-08-22 | 1629.14            |
| 1995-08-23 | 1652.33            |
| 1995-08-24 | 1703.57            |
| 1995-08-25 | 1576.76            |
| 1995-08-26 | 1504.94            |
| 1995-08-27 | 1654.25            |
| 1995-08-28 | 1984.38            |
| 1995-08-29 | 1792.55            |
| 1995-08-30 | 2238.07            |
| 1995-08-31 | 1547.72            |
| 1995-09-01 | 1637.34            |
| 1995-09-02 | 1505.51            |
| 1995-09-03 | 1493.93            |
| 1995-09-04 | 1483.23            |
| 1995-09-05 | 1512.88            |
| 1995-09-06 | 1492.79            |
| 1995-09-07 | 1348.82            |
| 1995-09-08 | 1818.27            |
| 1995-09-09 | 1641.85            |
| 1995-09-10 | 2857.79            |
| 1995-09-11 | 1486.12            |
| 1995-09-12 | 1851.64            |
| 1995-09-13 | 1886.5             |
| 1995-09-14 | 2753.84            |
| 1995-09-15 | 1331.22            |
| 1995-09-16 | 1820.61            |
| 1995-09-17 | 1589.45            |
| 1995-09-18 | 1705.97            |
| 1995-09-19 | 1726.67            |
| 1995-09-20 | 1428.81            |
| 1995-09-21 | 848.37             |
| 1995-09-22 | 855.43             |
| 1995-09-23 | 637.7              |
| 1995-09-24 | 990.34             |
| 1995-09-25 | 1534.1             |
| 1995-09-26 | 1234.6             |
| 1995-09-27 | 1257.54            |
| 1995-09-28 | 1766.12            |
| 1995-09-29 | 1750.32            |
| 1995-09-30 | 1880.78            |
| 1995-10-01 | 1776.67            |
| 1995-10-02 | 2640.47            |
| 1995-10-03 | 2073.39            |
| 1995-10-04 | 1729.71            |
| 1995-10-05 | 1650.06            |
| 1995-10-06 | 1676.71            |
| 1995-10-07 | 1935.47            |
| 1995-10-08 | 1744.8             |
| 1995-10-09 | 1530.72            |
| 1995-10-10 | 1734.66            |
| 1995-10-11 | 1580.67            |
| 1995-10-12 | 1666.39            |
| 1995-10-13 | 1692.84            |
| 1995-10-14 | 1741.5             |
| 1995-10-15 | 1704.28            |
| 1995-10-16 | 1595.85            |
| 1995-10-17 | 1746.34            |
| 1995-10-18 | 1807.03            |
| 1995-10-19 | 1868.44            |
| 1995-10-20 | 1691.39            |
| 1995-10-21 | 1712.97            |
| 1995-10-22 | 1922.62            |
| 1995-10-23 | 1741.17            |
| 1995-10-24 | 1669.07            |
| 1995-10-25 | 1741.72            |
| 1995-10-26 | 1611.47            |
| 1995-10-27 | 1950.4             |
| 1995-10-28 | 1719.07            |
| 1995-10-29 | 1828.81            |
| 1995-10-30 | 2021.14            |
| 1995-10-31 | 1952.99            |
| 1995-11-01 | 1711.67            |
| 1995-11-02 | 1860.5             |
| 1995-11-03 | 1559.56            |
| 1995-11-04 | 1587.18            |
| 1995-11-05 | 1887.55            |
| 1995-11-06 | 2867.27            |
| 1995-11-07 | 2979.45            |
| 1995-11-08 | 2032.12            |
| 1995-11-09 | 1971.86            |
| 1995-11-10 | 1801.27            |
| 1995-11-11 | 1449.98            |
| 1995-11-12 | 1874.99            |
| 1995-11-13 | 1819.95            |
| 1995-11-14 | 1690.82            |
| 1995-11-15 | 1602.38            |
| 1995-11-16 | 1680.55            |
| 1995-11-17 | 1797.39            |
| 1995-11-18 | 1641.78            |
| 1995-11-19 | 1533.66            |
| 1995-11-20 | 1674.13            |
| 1995-11-21 | 1674.4             |
| 1995-11-22 | 1606.65            |
| 1995-11-23 | 1603.94            |
| 1995-11-24 | 1556.55            |
| 1995-11-25 | 1326.86            |
| 1995-11-26 | 1711.28            |
| 1995-11-27 | 1684.69            |
| 1995-11-28 | 1800.82            |
| 1995-11-29 | 2007.21            |
| 1995-11-30 | 1742.76            |
| 1995-12-01 | 1529.78            |
| 1995-12-02 | 1435.66            |
| 1995-12-03 | 2141.38            |
| 1995-12-04 | 1635.85            |
| 1995-12-05 | 1170.81            |
| 1995-12-06 | 1842.68            |
| 1995-12-07 | 1701.76            |
| 1995-12-08 | 1680.13            |
| 1995-12-09 | 1642.89            |
| 1995-12-10 | 1693.74            |
| 1995-12-11 | 1848.19            |
| 1995-12-12 | 2960.48            |
| 1995-12-13 | 3001.53            |
| 1995-12-14 | 1991.16            |
| 1995-12-15 | 1748.69            |
| 1995-12-16 | 1862.38            |
| 1995-12-17 | 1865.23            |
| 1995-12-18 | 1707.84            |
| 1995-12-19 | 1842.74            |
| 1995-12-20 | 1804.12            |
| 1995-12-21 | 1945.46            |
| 1995-12-22 | 1804.32            |
| 1995-12-23 | 1946.3             |
| 1995-12-24 | 1643.54            |
| 1995-12-25 | 1752.02            |
| 1995-12-26 | 1833.64            |
| 1995-12-27 | 1791.65            |
| 1995-12-28 | 1786.29            |
| 1995-12-29 | 1806.25            |
| 1995-12-30 | 1660.12            |
| 1995-12-31 | 1282.72            |
| 1996-01-01 | 1713.47            |
| 1996-01-02 | 1662.2             |
| 1996-01-03 | 1833.03            |
| 1996-01-04 | 2182.35            |
| 1996-01-05 | 1647.12            |
| 1996-01-06 | 1591.88            |
| 1996-01-07 | 1736.82            |
| 1996-01-08 | 2690.86            |
| 1996-01-09 | 1789.11            |
| 1996-01-10 | 2138.48            |
| 1996-01-11 | 2067.25            |
| 1996-01-12 | 1323.7             |
| 1996-01-13 | 1214.11            |
| 1996-01-14 | 1234.75            |
| 1996-01-15 | 1264.82            |
| 1996-01-16 | 1590.18            |
| 1996-01-17 | 1676.93            |
| 1996-01-18 | 980.38             |
| 1996-01-19 | 555.69             |
| 1996-01-20 | 725.97             |
| 1996-01-21 | 914.27             |
| 1996-01-22 | 791.46             |
| 1996-01-23 | 805.1              |
| 1996-01-24 | 1246.98            |
| 1996-01-25 | 975.67             |
| 1996-01-26 | 1092.8             |
| 1996-01-27 | 723.82             |
| 1996-01-28 | 724.29             |
| 1996-01-29 | 775.57             |
| 1996-01-30 | 687.54             |
| 1996-01-31 | 785.14             |
| 1996-02-01 | 1171.08            |
| 1996-02-02 | 1292.34            |
| 1996-02-03 | 949.82             |
| 1996-02-04 | 1021.94            |
| 1996-02-05 | 1012.51            |
| 1996-02-06 | 876.84             |
| 1996-02-07 | 858.75             |
| 1996-02-08 | 1010.53            |
| 1996-02-09 | 655.14             |
| 1996-02-10 | 417.5              |
| 1996-02-11 | 240.29             |
| 1996-02-12 | 392.74             |
| 1996-02-13 | 6.79               |
| 1996-02-14 | 1017.12            |
| 1996-02-15 | 917.39             |
| 1996-02-16 | 873.17             |
| 1996-02-17 | 1317.97            |
| 1996-02-18 | 1202.85            |
| 1996-02-19 | 1693.78            |
| 1996-02-20 | 1181.94            |
| 1996-02-21 | 1079.01            |
| 1996-02-22 | 870.13             |
| 1996-02-23 | 741.0              |
| 1996-02-24 | 668.56             |
| 1996-02-25 | 814.24             |
| 1996-02-26 | 1644.73            |
| 1996-02-27 | 1107.03            |
| 1996-02-28 | 1247.93            |
| 1996-02-29 | 1582.09            |
| 1996-03-01 | 1167.42            |
| 1996-03-02 | 132.26             |
| 1996-03-03 | 905.04             |
| 1996-03-04 | 835.78             |
| 1996-03-05 | 799.19             |
| 1996-03-06 | 726.7              |
| 1996-03-07 | 778.34             |
| 1996-03-08 | 831.03             |
| 1996-03-09 | 417.35             |
| 1996-03-10 | 655.53             |
| 1996-03-11 | 1091.82            |
| 1996-03-12 | 744.86             |
| 1996-03-13 | 904.5              |
| 1996-03-14 | 1333.42            |
| 1996-03-15 | 1058.23            |
| 1996-03-16 | 1089.66            |
| 1996-03-17 | 993.59             |
| 1996-03-18 | 1176.89            |
| 1996-03-19 | 1092.38            |
| 1996-03-20 | 1027.37            |
| 1996-03-21 | 1243.84            |
| 1996-03-22 | 1174.73            |
| 1996-03-23 | 2456.27            |
| 1996-03-24 | 1881.0             |
| 1996-03-25 | 1940.09            |
| 1996-03-26 | 2011.8             |
| 1996-03-27 | 2327.21            |
| 1996-03-28 | 2719.18            |
| 1996-03-29 | 1969.44            |
| 1996-03-30 | 1668.64            |
| 1996-03-31 | 1590.89            |
| 1996-04-01 | 2061.95            |
| 1996-04-02 | 1840.73            |
| 1996-04-03 | 2038.48            |
| 1996-04-04 | 2398.61            |
| 1996-04-05 | 1654.5             |
| 1996-04-06 | 1606.96            |
| 1996-04-07 | 1437.7             |
| 1996-04-08 | 1430.58            |
| 1996-04-09 | 1805.31            |
| 1996-04-10 | 1712.38            |
| 1996-04-11 | 1178.71            |
| 1996-04-12 | 1334.58            |
| 1996-04-13 | 1629.23            |
| 1996-04-14 | 1787.37            |
| 1996-04-15 | 1472.82            |
| 1996-04-16 | 1326.11            |
| 1996-04-17 | 1828.92            |
| 1996-04-18 | 1486.94            |
| 1996-04-19 | 1936.44            |
| 1996-04-20 | 2500.06            |
| 1996-04-21 | 1896.04            |
| 1996-04-22 | 1766.27            |
| 1996-04-23 | 2551.83            |
| 1996-04-24 | 2291.47            |
| 1996-04-25 | 2484.42            |
| 1996-04-26 | 2655.01            |
| 1996-04-27 | 2608.72            |
| 1996-04-28 | 2135.38            |
| 1996-04-29 | 2306.99            |
| 1996-04-30 | 2194.78            |
| 1996-05-01 | 2197.45            |
| 1996-05-02 | 3043.01            |
| 1996-05-03 | 2238.54            |
| 1996-05-04 | 2335.27            |
| 1996-05-05 | 2720.23            |
| 1996-05-06 | 2621.67            |
| 1996-05-07 | 2341.85            |
| 1996-05-08 | 3424.28            |
| 1996-05-09 | 3504.71            |
| 1996-05-10 | 3038.2             |
| 1996-05-11 | 3372.39            |
| 1996-05-12 | 3635.77            |
| 1996-05-13 | 3937.64            |
| 1996-05-14 | 3432.48            |
| 1996-05-15 | 2700.32            |
| 1996-05-16 | 3089.96            |
| 1996-05-17 | 3108.35            |
| 1996-05-18 | 2266.56            |
| 1996-05-19 | 3091.06            |
| 1996-05-20 | 2527.82            |
| 1996-05-21 | 3213.07            |
| 1996-05-22 | 2894.98            |
| 1996-05-23 | 1913.86            |
| 1996-05-24 | 2131.15            |
| 1996-05-25 | 2443.8             |
| 1996-05-26 | 2637.29            |
| 1996-05-27 | 2185.47            |
| 1996-05-28 | 2065.56            |
| 1996-05-29 | 1055.82            |
| 1996-05-30 | 1156.37            |
| 1996-05-31 | 1546.84            |
| 1996-06-01 | 1379.76            |
| 1996-06-02 | 1709.57            |
| 1996-06-03 | 1338.44            |
| 1996-06-04 | 1619.5             |
| 1996-06-05 | 1529.9             |
| 1996-06-06 | 727.49             |
| 1996-06-07 | 664.74             |
| 1996-06-08 | 967.38             |
| 1996-06-09 | 986.27             |
| 1996-06-10 | 904.36             |
| 1996-06-11 | 1074.98            |
| 1996-06-12 | 1688.8             |
| 1996-06-13 | 2178.26            |
| 1996-06-14 | 1763.73            |
| 1996-06-15 | 2297.68            |
| 1996-06-16 | 2365.56            |
| 1996-06-17 | 4538.57            |
| 1996-06-18 | 5622.13            |
| 1996-06-19 | 5572.35            |
| 1996-06-20 | 4933.67            |
| 1996-06-21 | 4575.16            |
| 1996-06-22 | 4712.87            |
| 1996-06-23 | 4911.11            |
| 1996-06-24 | 4828.19            |
| 1996-06-25 | 4750.9             |
| 1996-06-26 | 4376.26            |
| 1996-06-27 | 4222.45            |
| 1996-06-28 | 4145.92            |
| 1996-06-29 | 4142.05            |
| 1996-06-30 | 4123.16            |
| 1996-07-01 | 3724.75            |
| 1996-07-02 | 2891.2             |
| 1996-07-03 | 2785.97            |
| 1996-07-04 | 2693.31            |
| 1996-07-05 | 2392.54            |
| 1996-07-06 | 2248.91            |
| 1996-07-07 | 3081.4             |
| 1996-07-08 | 3386.69            |
| 1996-07-09 | 2656.25            |
| 1996-07-10 | 2280.47            |
| 1996-07-11 | 3474.84            |
| 1996-07-12 | 3348.66            |
| 1996-07-13 | 2505.49            |
| 1996-07-14 | 2448.51            |
| 1996-07-15 | 2534.59            |
| 1996-07-16 | 2323.33            |
| 1996-07-17 | 1672.28            |
| 1996-07-18 | 1603.67            |
| 1996-07-19 | 1255.53            |
| 1996-07-20 | 1379.73            |
| 1996-07-21 | 2127.9             |
| 1996-07-22 | 2040.82            |
| 1996-07-23 | 1392.56            |
| 1996-07-24 | 1814.46            |
| 1996-07-25 | 1573.78            |
| 1996-07-26 | 1757.06            |
| 1996-07-27 | 1589.1             |
| 1996-07-28 | 1085.07            |
| 1996-07-29 | 1713.09            |
| 1996-07-30 | 2224.34            |
| 1996-07-31 | 1605.98            |
| 1996-08-01 | 1823.71            |
| 1996-08-02 | 1481.17            |
| 1996-08-03 | 2014.82            |
| 1996-08-04 | 1292.62            |
| 1996-08-05 | 2556.46            |
| 1996-08-06 | 1482.21            |
| 1996-08-07 | 1411.13            |
| 1996-08-08 | 1637.04            |
| 1996-08-09 | 2054.52            |
| 1996-08-10 | 1899.59            |
| 1996-08-11 | 1429.79            |
| 1996-08-12 | 1586.51            |
| 1996-08-13 | 1637.78            |
| 1996-08-14 | 1681.77            |
| 1996-08-15 | 2050.5             |
| 1996-08-16 | 2646.61            |
| 1996-08-17 | 1573.69            |
| 1996-08-18 | 1208.11            |
| 1996-08-19 | 1603.78            |
| 1996-08-20 | 1608.16            |
| 1996-08-21 | 1647.6             |
| 1996-08-22 | 1477.23            |
| 1996-08-23 | 1659.33            |
| 1996-08-24 | 1540.87            |
| 1996-08-25 | 1632.55            |
| 1996-08-26 | 1603.93            |
| 1996-08-27 | 1576.72            |
| 1996-08-28 | 1558.22            |
| 1996-08-29 | 1423.0             |
| 1996-08-30 | 1431.35            |
| 1996-08-31 | 1279.23            |
| 1996-09-01 | 1674.87            |
| 1996-09-02 | 2398.97            |
| 1996-09-03 | 1728.39            |
| 1996-09-04 | 1604.91            |
| 1996-09-05 | 1682.52            |
| 1996-09-06 | 1539.29            |
| 1996-09-07 | 2023.21            |
| 1996-09-08 | 1521.97            |
| 1996-09-09 | 1620.16            |
| 1996-09-10 | 1563.46            |
| 1996-09-11 | 1708.67            |
| 1996-09-12 | 1562.36            |
| 1996-09-13 | 1728.79            |
| 1996-09-14 | 1621.35            |
| 1996-09-15 | 1633.55            |
| 1996-09-16 | 1366.99            |
| 1996-09-17 | 1726.24            |
| 1996-09-18 | 1779.95            |
| 1996-09-19 | 1775.45            |
| 1996-09-20 | 1668.47            |
| 1996-09-21 | 1027.92            |
| 1996-09-22 | 1539.46            |
| 1996-09-23 | 1031.42            |
| 1996-09-24 | 1345.91            |
| 1996-09-25 | 1060.0             |
| 1996-09-26 | 756.05             |
| 1996-09-27 | 1254.34            |
| 1996-09-28 | 1262.24            |
| 1996-09-29 | 1309.35            |
| 1996-09-30 | 1292.77            |
| 1996-10-01 | 1419.1             |
| 1996-10-02 | 913.1              |
| 1996-10-03 | 1604.4             |
| 1996-10-04 | 1154.4             |
| 1996-10-05 | 1139.96            |
| 1996-10-06 | 1358.91            |
| 1996-10-07 | 1055.97            |
| 1996-10-08 | 1119.03            |
| 1996-10-09 | 1011.65            |
| 1996-10-10 | 1384.58            |
| 1996-10-11 | 1316.28            |
| 1996-10-12 | 981.67             |
| 1996-10-13 | 1123.49            |
| 1996-10-14 | 1345.36            |
| 1996-10-15 | 1211.11            |
| 1996-10-16 | 1213.91            |
| 1996-10-17 | 1146.93            |
| 1996-10-18 | 1189.17            |
| 1996-10-19 | 1141.27            |
| 1996-10-20 | 995.79             |
| 1996-10-21 | 1433.7             |
| 1996-10-22 | 1043.13            |
| 1996-10-23 | 1090.95            |
| 1996-10-24 | 1160.1             |
| 1996-10-25 | 828.76             |
| 1996-10-26 | 1008.61            |
| 1996-10-27 | 987.13             |
| 1996-10-28 | 1223.13            |
| 1996-10-29 | 1390.91            |
| 1996-10-30 | 1305.74            |
| 1996-10-31 | 1557.38            |
| 1996-11-01 | 1010.97            |
| 1996-11-02 | 1061.53            |
| 1996-11-03 | 1221.2             |
| 1996-11-04 | 1522.02            |
| 1996-11-05 | 973.41             |
| 1996-11-06 | 952.17             |
| 1996-11-07 | 842.99             |
| 1996-11-08 | 1467.01            |
| 1996-11-09 | 1182.92            |
| 1996-11-10 | 1111.67            |
| 1996-11-11 | 1728.66            |
| 1996-11-12 | 1341.57            |
| 1996-11-13 | 962.09             |
| 1996-11-14 | 529.83             |
| 1996-11-15 | 1280.48            |
| 1996-11-16 | 1710.09            |
| 1996-11-17 | 1221.63            |
| 1996-11-18 | 1014.86            |
| 1996-11-19 | 1155.92            |
| 1996-11-20 | 1176.18            |
| 1996-11-21 | 1160.67            |
| 1996-11-22 | 958.74             |
| 1996-11-23 | 914.67             |
| 1996-11-24 | 1230.06            |
| 1996-11-25 | 1136.7             |
| 1996-11-26 | 1007.61            |
| 1996-11-27 | 1148.19            |
| 1996-11-28 | 899.51             |
| 1996-11-29 | 1109.65            |
| 1996-11-30 | 1134.11            |
| 1996-12-01 | 1122.45            |
| 1996-12-02 | 1211.51            |
| 1996-12-03 | 1288.34            |
| 1996-12-04 | 1064.48            |
| 1996-12-05 | 956.07             |
| 1996-12-06 | 1369.17            |
| 1996-12-07 | 1438.51            |
| 1996-12-08 | 1472.86            |
| 1996-12-09 | 1493.49            |
| 1996-12-10 | 1148.58            |
| 1996-12-11 | 1217.41            |
| 1996-12-12 | 1154.95            |
| 1996-12-13 | 1135.89            |
| 1996-12-14 | 890.86             |
| 1996-12-15 | 980.42             |
| 1996-12-16 | 1149.04            |
| 1996-12-17 | 1320.68            |
| 1996-12-18 | 1084.58            |
| 1996-12-19 | 1157.94            |
| 1996-12-20 | 1362.91            |
| 1996-12-21 | 1079.05            |
| 1996-12-22 | 865.01             |
| 1996-12-23 | 1305.6             |
| 1996-12-24 | 1097.73            |
| 1996-12-25 | 1025.67            |
| 1996-12-26 | 1065.43            |
| 1996-12-27 | 1036.28            |
| 1996-12-28 | 1045.57            |
| 1996-12-29 | 1725.28            |
| 1996-12-30 | 1171.74            |
| 1996-12-31 | 1000.65            |
| 1997-01-01 | 1066.17            |
| 1997-01-02 | 1192.94            |
| 1997-01-03 | 1252.2             |
| 1997-01-04 | 1173.04            |
| 1997-01-05 | 1142.06            |
| 1997-01-06 | 1184.59            |
| 1997-01-07 | 1157.82            |
| 1997-01-08 | 1147.46            |
| 1997-01-09 | 1117.53            |
| 1997-01-10 | 981.89             |
| 1997-01-11 | 1509.25            |
| 1997-01-12 | 1513.44            |
| 1997-01-13 | 1874.45            |
| 1997-01-14 | 1535.72            |
| 1997-01-15 | 1600.89            |
| 1997-01-16 | 1418.68            |
| 1997-01-17 | 1697.63            |
| 1997-01-18 | 1935.8             |
| 1997-01-19 | 1784.76            |
| 1997-01-20 | 2108.42            |
| 1997-01-21 | 1710.31            |
| 1997-01-22 | 1855.85            |
| 1997-01-23 | 1892.2             |
| 1997-01-24 | 1496.5             |
| 1997-01-25 | 1578.71            |
| 1997-01-26 | 1505.08            |
| 1997-01-27 | 1606.56            |
| 1997-01-28 | 1561.58            |
| 1997-01-29 | 1962.17            |
| 1997-01-30 | 1934.85            |
| 1997-01-31 | 1762.61            |
| 1997-02-01 | 1899.31            |
| 1997-02-02 | 2012.04            |
| 1997-02-03 | 1620.51            |
| 1997-02-04 | 1395.25            |
| 1997-02-05 | 1428.42            |
| 1997-02-06 | 1278.79            |
| 1997-02-07 | 1231.5             |
| 1997-02-08 | 1632.71            |
| 1997-02-09 | 2743.37            |
| 1997-02-10 | 2315.56            |
| 1997-02-11 | 1553.97            |
| 1997-02-12 | 1836.6             |
| 1997-02-13 | 1927.45            |
| 1997-02-14 | 1867.56            |
| 1997-02-15 | 1892.57            |
| 1997-02-16 | 1889.74            |
| 1997-02-17 | 1946.02            |
| 1997-02-18 | 1265.41            |
| 1997-02-19 | 2042.62            |
| 1997-02-20 | 2172.09            |
| 1997-02-21 | 1893.61            |
| 1997-02-22 | 2171.3             |
| 1997-02-23 | 1918.21            |
| 1997-02-24 | 2274.96            |
| 1997-02-25 | 1937.69            |
| 1997-02-26 | 1714.75            |
| 1997-02-27 | 1781.81            |
| 1997-02-28 | 1604.86            |
| 1997-03-01 | 1589.64            |
| 1997-03-02 | 1063.01            |
| 1997-03-03 | 1677.58            |
| 1997-03-04 | 2285.09            |
| 1997-03-05 | 919.63             |
| 1997-03-06 | 1633.63            |
| 1997-03-07 | 2530.23            |
| 1997-03-08 | 1209.13            |
| 1997-03-09 | 1510.71            |
| 1997-03-10 | 2653.66            |
| 1997-03-11 | 2529.03            |
| 1997-03-12 | 2829.81            |
| 1997-03-13 | 3053.27            |
| 1997-03-14 | 3099.85            |
| 1997-03-15 | 3106.6             |
| 1997-03-16 | 2912.92            |
| 1997-03-17 | 3366.36            |
| 1997-03-18 | 2537.72            |
| 1997-03-19 | 3378.58            |
| 1997-03-20 | 3070.53            |
| 1997-03-21 | 3218.67            |
| 1997-03-22 | 3892.03            |
| 1997-03-23 | 3893.16            |
| 1997-03-24 | 3866.84            |
| 1997-03-25 | 3812.21            |
| 1997-03-26 | 3841.86            |
| 1997-03-27 | 3589.17            |
| 1997-03-28 | 3420.39            |
| 1997-03-29 | 3425.13            |
| 1997-03-30 | 3392.38            |
| 1997-03-31 | 3357.79            |
| 1997-04-01 | 2814.39            |
| 1997-04-02 | 3069.17            |
| 1997-04-03 | 3028.95            |
| 1997-04-04 | 2966.08            |
| 1997-04-05 | 2631.11            |
| 1997-04-06 | 2564.12            |
| 1997-04-07 | 2791.96            |
| 1997-04-08 | 2623.83            |
| 1997-04-09 | 2658.55            |
| 1997-04-10 | 2666.09            |
| 1997-04-11 | 2925.55            |
| 1997-04-12 | 2815.99            |
| 1997-04-13 | 2877.2             |
| 1997-04-14 | 2638.75            |
| 1997-04-15 | 2785.25            |
| 1997-04-16 | 2869.85            |
| 1997-04-17 | 2606.42            |
| 1997-04-18 | 2169.78            |
| 1997-04-19 | 2144.76            |
| 1997-04-20 | 2092.59            |
| 1997-04-21 | 2263.89            |
| 1997-04-22 | 1616.81            |
| 1997-04-23 | 1588.37            |
| 1997-04-24 | 1377.09            |
| 1997-04-25 | 1616.78            |
| 1997-04-26 | 955.28             |
| 1997-04-27 | 1206.18            |
| 1997-04-28 | 1249.39            |
| 1997-04-29 | 1011.2             |
| 1997-04-30 | 1591.85            |
| 1997-05-01 | 1959.79            |
| 1997-05-02 | 1714.08            |
| 1997-05-03 | 2165.77            |
| 1997-05-04 | 1591.31            |
| 1997-05-05 | 1645.51            |
| 1997-05-06 | 1196.36            |
| 1997-05-07 | 1780.81            |
| 1997-05-08 | 1359.69            |
| 1997-05-09 | 1907.47            |
| 1997-05-10 | 1545.95            |
| 1997-05-11 | 1786.86            |
| 1997-05-12 | 1837.7             |
| 1997-05-13 | 1496.1             |
| 1997-05-14 | 1786.1             |
| 1997-05-15 | 1462.43            |
| 1997-05-16 | 1701.91            |
| 1997-05-17 | 2063.79            |
| 1997-05-18 | 925.7              |
| 1997-05-19 | 1866.79            |
| 1997-05-20 | 1752.64            |
| 1997-05-21 | 2629.17            |
| 1997-05-22 | 3207.04            |
| 1997-05-23 | 2939.41            |
| 1997-05-24 | 2491.44            |
| 1997-05-25 | 3485.63            |
| 1997-05-26 | 3148.29            |
| 1997-05-27 | 3569.18            |
| 1997-05-28 | 3194.91            |
| 1997-05-29 | 2917.94            |
| 1997-05-30 | 3244.25            |
| 1997-05-31 | 3646.83            |
| 1997-06-01 | 3580.46            |
| 1997-06-02 | 3379.7             |
| 1997-06-03 | 2042.49            |
| 1997-06-04 | 2084.73            |
| 1997-06-05 | 2485.02            |
| 1997-06-06 | 2491.34            |
| 1997-06-07 | 2789.76            |
| 1997-06-08 | 3110.92            |
| 1997-06-09 | 3815.85            |
| 1997-06-10 | 2283.78            |
| 1997-06-11 | 2828.17            |
| 1997-06-12 | 2675.4             |
| 1997-06-13 | 2885.77            |
| 1997-06-14 | 2698.97            |
| 1997-06-15 | 2588.62            |
| 1997-06-16 | 3047.97            |
| 1997-06-17 | 4171.55            |
| 1997-06-18 | 3855.19            |
| 1997-06-19 | 3538.21            |
| 1997-06-20 | 3510.78            |
| 1997-06-21 | 3458.62            |
| 1997-06-22 | 3550.33            |
| 1997-06-23 | 4240.07            |
| 1997-06-24 | 4391.77            |
| 1997-06-25 | 4417.99            |
| 1997-06-26 | 4743.87            |
| 1997-06-27 | 4644.07            |
| 1997-06-28 | 4686.21            |
| 1997-06-29 | 4590.51            |
| 1997-06-30 | 4496.96            |
| 1997-07-01 | 4273.2             |
| 1997-07-02 | 4301.78            |
| 1997-07-03 | 4516.85            |
| 1997-07-04 | 4441.99            |
| 1997-07-05 | 4302.19            |
| 1997-07-06 | 4156.67            |
| 1997-07-07 | 4082.57            |
| 1997-07-08 | 3843.28            |
| 1997-07-09 | 3801.35            |
| 1997-07-10 | 3562.05            |
| 1997-07-11 | 3578.2             |
| 1997-07-12 | 3573.74            |
| 1997-07-13 | 3585.43            |
| 1997-07-14 | 3350.55            |
| 1997-07-15 | 3216.81            |
| 1997-07-16 | 3041.97            |
| 1997-07-17 | 2560.12            |
| 1997-07-18 | 2015.71            |
| 1997-07-19 | 2480.41            |
| 1997-07-20 | 2056.62            |
| 1997-07-21 | 2337.73            |
| 1997-07-22 | 1836.38            |
| 1997-07-23 | 1918.83            |
| 1997-07-24 | 1907.7             |
| 1997-07-25 | 1933.95            |
| 1997-07-26 | 1962.27            |
| 1997-07-27 | 1553.2             |
| 1997-07-28 | 1571.35            |
| 1997-07-29 | 1598.42            |
| 1997-07-30 | 1486.12            |
| 1997-07-31 | 2263.77            |
| 1997-08-01 | 2130.38            |
| 1997-08-02 | 1822.12            |
| 1997-08-03 | 1437.35            |
| 1997-08-04 | 1954.24            |
| 1997-08-05 | 1698.68            |
| 1997-08-06 | 1688.65            |
| 1997-08-07 | 1625.99            |
| 1997-08-08 | 1717.25            |
| 1997-08-09 | 2127.54            |
| 1997-08-10 | 2438.2             |
| 1997-08-11 | 2413.82            |
| 1997-08-12 | 1859.94            |
| 1997-08-13 | 1957.27            |
| 1997-08-14 | 1781.33            |
| 1997-08-15 | 1820.66            |
| 1997-08-16 | 1789.08            |
| 1997-08-17 | 1811.28            |
| 1997-08-18 | 1760.95            |
| 1997-08-19 | 1869.66            |
| 1997-08-20 | 1923.72            |
| 1997-08-21 | 2050.69            |
| 1997-08-22 | 2080.44            |
| 1997-08-23 | 1522.23            |
| 1997-08-24 | 1270.06            |
| 1997-08-25 | 1898.12            |
| 1997-08-26 | 1841.6             |
| 1997-08-27 | 1971.88            |
| 1997-08-28 | 2086.1             |
| 1997-08-29 | 2344.05            |
| 1997-08-30 | 1834.64            |
| 1997-08-31 | 1484.91            |
| 1997-09-01 | 2216.46            |
| 1997-09-02 | 2354.96            |
| 1997-09-03 | 1799.98            |
| 1997-09-04 | 1984.0             |
| 1997-09-05 | 2249.84            |
| 1997-09-06 | 2819.24            |
| 1997-09-07 | 2347.78            |
| 1997-09-08 | 1931.32            |
| 1997-09-09 | 2103.63            |
| 1997-09-10 | 2354.59            |
| 1997-09-11 | 1633.69            |
| 1997-09-12 | 1609.19            |
| 1997-09-13 | 1921.12            |
| 1997-09-14 | 1935.21            |
| 1997-09-15 | 2174.98            |
| 1997-09-16 | 1581.81            |
| 1997-09-17 | 1980.09            |
| 1997-09-18 | 1735.75            |
| 1997-09-19 | 1731.02            |
| 1997-09-20 | 1721.64            |
| 1997-09-21 | 1448.41            |
| 1997-09-22 | 1124.98            |
| 1997-09-23 | 1182.64            |
| 1997-09-24 | 1041.1             |
| 1997-09-25 | 1081.12            |
| 1997-09-26 | 1102.64            |
| 1997-09-27 | 1623.54            |
| 1997-09-28 | 1687.76            |
| 1997-09-29 | 1698.52            |
| 1997-09-30 | 1715.7             |
| 1997-10-01 | 1718.39            |
| 1997-10-02 | 1695.85            |
| 1997-10-03 | 1693.14            |
| 1997-10-04 | 1689.51            |
| 1997-10-05 | 1688.25            |
| 1997-10-06 | 1691.24            |
| 1997-10-07 | 1689.36            |
| 1997-10-08 | 1728.46            |
| 1997-10-09 | 1520.77            |
| 1997-10-10 | 1691.75            |
| 1997-10-11 | 1692.52            |
| 1997-10-12 | 1691.12            |
| 1997-10-13 | 1691.37            |
| 1997-10-14 | 1959.11            |
| 1997-10-15 | 2440.3             |
| 1997-10-16 | 2499.77            |
| 1997-10-17 | 2555.32            |
| 1997-10-18 | 2849.56            |
| 1997-10-19 | 2464.22            |
| 1997-10-20 | 2069.83            |
| 1997-10-21 | 2190.21            |
| 1997-10-22 | 2499.58            |
| 1997-10-23 | 2442.19            |
| 1997-10-24 | 2720.4             |
| 1997-10-25 | 2725.49            |
| 1997-10-26 | 1353.26            |
| 1997-10-27 | 1752.79            |
| 1997-10-28 | 1727.45            |
| 1997-10-29 | 1467.26            |
| 1997-10-30 | 1465.4             |
| 1997-10-31 | 1685.2             |
| 1997-11-01 | 1519.22            |
| 1997-11-02 | 1516.54            |
| 1997-11-03 | 1637.77            |
| 1997-11-04 | 1631.41            |
| 1997-11-05 | 1314.42            |
| 1997-11-06 | 1692.99            |
| 1997-11-07 | 1557.82            |
| 1997-11-08 | 1594.42            |
| 1997-11-09 | 1485.61            |
| 1997-11-10 | 1637.27            |
| 1997-11-11 | 1546.56            |
| 1997-11-12 | 1448.6             |
| 1997-11-13 | 1138.84            |
| 1997-11-14 | 1566.5             |
| 1997-11-15 | 1622.95            |
| 1997-11-16 | 1583.55            |
| 1997-11-17 | 1646.61            |
| 1997-11-18 | 1222.92            |
| 1997-11-19 | 1702.41            |
| 1997-11-20 | 1669.08            |
| 1997-11-21 | 2433.79            |
| 1997-11-22 | 1687.54            |
| 1997-11-23 | 1641.86            |
| 1997-11-24 | 2172.51            |
| 1997-11-25 | 1672.01            |
| 1997-11-26 | 1993.86            |
| 1997-11-27 | 1602.83            |
| 1997-11-28 | 1342.63            |
| 1997-11-29 | 1509.86            |
| 1997-11-30 | 1967.41            |
| 1997-12-01 | 2182.08            |
| 1997-12-02 | 1640.76            |
| 1997-12-03 | 1570.44            |
| 1997-12-04 | 1497.68            |
| 1997-12-05 | 1665.55            |
| 1997-12-06 | 1549.96            |
| 1997-12-07 | 1387.28            |
| 1997-12-08 | 2345.29            |
| 1997-12-09 | 2297.23            |
| 1997-12-10 | 2300.79            |
| 1997-12-11 | 1591.11            |
| 1997-12-12 | 1971.38            |
| 1997-12-13 | 1596.37            |
| 1997-12-14 | 1639.28            |
| 1997-12-15 | 1642.04            |
| 1997-12-16 | 1820.82            |
| 1997-12-17 | 1613.55            |
| 1997-12-18 | 1779.96            |
| 1997-12-19 | 1854.97            |
| 1997-12-20 | 2034.28            |
| 1997-12-21 | 2520.75            |
| 1997-12-22 | 1749.9             |
| 1997-12-23 | 1670.64            |
| 1997-12-24 | 1675.04            |
| 1997-12-25 | 1919.45            |
| 1997-12-26 | 1733.45            |
| 1997-12-27 | 1850.21            |
| 1997-12-28 | 1982.9             |
| 1997-12-29 | 1836.16            |
| 1997-12-30 | 1603.91            |
| 1997-12-31 | 2093.97            |
| 1998-01-01 | 1817.92            |
| 1998-01-02 | 2124.38            |
| 1998-01-03 | 1805.25            |
| 1998-01-04 | 2100.58            |
| 1998-01-05 | 1516.97            |
| 1998-01-06 | 1690.33            |
| 1998-01-07 | 2202.66            |
| 1998-01-08 | 1846.56            |
| 1998-01-09 | 1386.01            |
| 1998-01-10 | 1892.19            |
| 1998-01-11 | 1381.91            |
| 1998-01-12 | 1127.36            |
| 1998-01-13 | 1311.81            |
| 1998-01-14 | 1315.65            |
| 1998-01-15 | 1298.27            |
| 1998-01-16 | 1323.01            |
| 1998-01-17 | 1273.6             |
| 1998-01-18 | 1065.91            |
| 1998-01-19 | 1328.57            |
| 1998-01-20 | 1338.14            |
| 1998-01-21 | 1270.69            |
| 1998-01-22 | 1324.55            |
| 1998-01-23 | 1327.27            |
| 1998-01-24 | 1254.77            |
| 1998-01-25 | 1369.27            |
| 1998-01-26 | 1319.46            |
| 1998-01-27 | 1312.28            |
| 1998-01-28 | 1391.55            |
| 1998-01-29 | 1285.41            |
| 1998-01-30 | 1333.09            |
| 1998-01-31 | 1324.77            |
| 1998-02-01 | 1250.86            |
| 1998-02-02 | 1244.3             |
| 1998-02-03 | 1369.54            |
| 1998-02-04 | 1281.71            |
| 1998-02-05 | 1377.4             |
| 1998-02-06 | 1231.6             |
| 1998-02-07 | 1313.27            |
| 1998-02-08 | 1378.81            |
| 1998-02-09 | 1391.52            |
| 1998-02-10 | 1442.05            |
| 1998-02-11 | 1381.55            |
| 1998-02-12 | 1365.62            |
| 1998-02-13 | 1351.91            |
| 1998-02-14 | 1311.37            |
| 1998-02-15 | 1438.62            |
| 1998-02-16 | 1370.36            |
| 1998-02-17 | 1366.74            |
| 1998-02-18 | 1346.98            |
| 1998-02-19 | 1501.66            |
| 1998-02-20 | 1792.46            |
| 1998-02-21 | 1301.12            |
| 1998-02-22 | 1324.81            |
| 1998-02-23 | 1509.74            |
| 1998-02-24 | 1509.64            |
| 1998-02-25 | 1312.63            |
| 1998-02-26 | 1380.59            |
| 1998-02-27 | 1292.87            |
| 1998-02-28 | 1252.25            |
| 1998-03-01 | 1690.67            |
| 1998-03-02 | 1252.06            |
| 1998-03-03 | 1302.58            |
| 1998-03-04 | 1076.82            |
| 1998-03-05 | 1068.04            |
| 1998-03-06 | 1081.67            |
| 1998-03-07 | 1159.21            |
| 1998-03-08 | 1072.8             |
| 1998-03-09 | 887.27             |
| 1998-03-10 | 899.79             |
| 1998-03-11 | 971.58             |
| 1998-03-12 | 1045.89            |
| 1998-03-13 | 1034.72            |
| 1998-03-14 | 1028.87            |
| 1998-03-15 | 1117.0             |
| 1998-03-16 | 1166.42            |
| 1998-03-17 | 1135.57            |
| 1998-03-18 | 1166.92            |
| 1998-03-19 | 1140.82            |
| 1998-03-20 | 1210.2             |
| 1998-03-21 | 1272.83            |
| 1998-03-22 | 1274.64            |
| 1998-03-23 | 1276.37            |
| 1998-03-24 | 1185.32            |
| 1998-03-25 | 911.48             |
| 1998-03-26 | 1053.35            |
| 1998-03-27 | 1129.88            |
| 1998-03-28 | 1107.51            |
| 1998-03-29 | 1023.92            |
| 1998-03-30 | 1027.06            |
| 1998-03-31 | 1128.2             |
| 1998-04-01 | 1325.28            |
| 1998-04-02 | 1228.46            |
| 1998-04-03 | 1284.79            |
| 1998-04-04 | 1237.8             |
| 1998-04-05 | 1155.44            |
| 1998-04-06 | 1119.3             |
| 1998-04-07 | 1149.55            |
| 1998-04-08 | 959.68             |
| 1998-04-09 | 1186.31            |
| 1998-04-10 | 1297.24            |
| 1998-04-11 | 1286.29            |
| 1998-04-12 | 1229.89            |
| 1998-04-13 | 1266.83            |
| 1998-04-14 | 1084.19            |
| 1998-04-15 | 1182.25            |
| 1998-04-16 | 1176.0             |
| 1998-04-17 | 1197.3             |
| 1998-04-18 | 1299.56            |
| 1998-04-19 | 1182.15            |
| 1998-04-20 | 1455.57            |
| 1998-04-21 | 1277.62            |
| 1998-04-22 | 1349.5             |
| 1998-04-23 | 1359.32            |
| 1998-04-24 | 1162.68            |
| 1998-04-25 | 1016.31            |
| 1998-04-26 | 663.0              |
| 1998-04-27 | 869.52             |
| 1998-04-28 | 902.35             |
| 1998-04-29 | 1050.69            |
| 1998-04-30 | 1162.56            |
| 1998-05-01 | 1074.61            |
| 1998-05-02 | 1014.64            |
| 1998-05-03 | 1114.0             |
| 1998-05-04 | 1201.24            |
| 1998-05-05 | 790.03             |
| 1998-05-06 | 561.5              |
| 1998-05-07 | 615.07             |
| 1998-05-08 | 1580.66            |
| 1998-05-09 | 1351.85            |
| 1998-05-10 | 1516.53            |
| 1998-05-11 | 1826.41            |
| 1998-05-12 | 1787.01            |
| 1998-05-13 | 1342.2             |
| 1998-05-14 | 1371.23            |
| 1998-05-15 | 1232.81            |
| 1998-05-16 | 1236.22            |
| 1998-05-17 | 1118.34            |
| 1998-05-18 | 1220.3             |
| 1998-05-19 | 2037.79            |
| 1998-05-20 | 1683.68            |
| 1998-05-21 | 2439.58            |
| 1998-05-22 | 3011.27            |
| 1998-05-23 | 2875.41            |
| 1998-05-24 | 2713.53            |
| 1998-05-25 | 3022.29            |
| 1998-05-26 | 3403.89            |
| 1998-05-27 | 3127.44            |
| 1998-05-28 | 2585.42            |
| 1998-05-29 | 2380.51            |
| 1998-05-30 | 2174.56            |
| 1998-05-31 | 1993.72            |
| 1998-06-01 | 1381.37            |
| 1998-06-02 | 1341.27            |
| 1998-06-03 | 1509.84            |
| 1998-06-04 | 1485.03            |
| 1998-06-05 | 766.63             |
| 1998-06-06 | 685.99             |
| 1998-06-07 | 1482.68            |
| 1998-06-08 | 1410.36            |
| 1998-06-09 | 1458.48            |
| 1998-06-10 | 1370.59            |
| 1998-06-11 | 1867.85            |
| 1998-06-12 | 1710.67            |
| 1998-06-13 | 1685.57            |
| 1998-06-14 | 1735.81            |
| 1998-06-15 | 1857.64            |
| 1998-06-16 | 1738.51            |
| 1998-06-17 | 1769.07            |
| 1998-06-18 | 2196.09            |
| 1998-06-19 | 1744.25            |
| 1998-06-20 | 1850.53            |
| 1998-06-21 | 1754.78            |
| 1998-06-22 | 452.21             |
| 1998-06-23 | 220.42             |
| 1998-06-24 | 214.47             |
| 1998-06-25 | 1134.76            |
| 1998-06-26 | 1316.52            |
| 1998-06-27 | 1573.58            |
| 1998-06-28 | 1391.67            |
| 1998-06-29 | 1426.15            |
| 1998-06-30 | 1342.98            |
| 1998-07-01 | 1302.59            |
| 1998-07-02 | 1297.41            |
| 1998-07-03 | 1338.65            |
| 1998-07-04 | 1316.53            |
| 1998-07-05 | 1405.23            |
| 1998-07-06 | 1411.0             |
| 1998-07-07 | 1594.65            |
| 1998-07-08 | 1519.93            |
| 1998-07-09 | 1453.15            |
| 1998-07-10 | 1455.5             |
| 1998-07-11 | 1405.05            |
| 1998-07-12 | 1373.48            |
| 1998-07-13 | 1426.46            |
| 1998-07-14 | 1690.02            |
| 1998-07-15 | 1524.38            |
| 1998-07-16 | 1486.52            |
| 1998-07-17 | 1688.12            |
| 1998-07-18 | 1548.81            |
| 1998-07-19 | 1575.95            |
| 1998-07-20 | 1802.45            |
| 1998-07-21 | 1646.85            |
| 1998-07-22 | 1648.65            |
| 1998-07-23 | 1529.63            |
| 1998-07-24 | 1558.24            |
| 1998-07-25 | 1530.42            |
| 1998-07-26 | 1512.68            |
| 1998-07-27 | 1521.72            |
| 1998-07-28 | 1570.26            |
| 1998-07-29 | 1500.44            |
| 1998-07-30 | 1532.09            |
| 1998-07-31 | 1522.36            |
| 1998-08-01 | 1537.19            |
| 1998-08-02 | 1554.08            |
| 1998-08-03 | 1583.17            |
| 1998-08-04 | 1379.58            |
| 1998-08-05 | 1526.15            |
| 1998-08-06 | 1555.99            |
| 1998-08-07 | 1586.42            |
| 1998-08-08 | 1548.68            |
| 1998-08-09 | 1576.64            |
| 1998-08-10 | 1572.36            |
| 1998-08-11 | 1698.18            |
| 1998-08-12 | 1596.51            |
| 1998-08-13 | 1590.38            |
| 1998-08-14 | 1620.98            |
| 1998-08-15 | 1611.46            |
| 1998-08-16 | 1583.25            |
| 1998-08-17 | 1619.85            |
| 1998-08-18 | 1671.57            |
| 1998-08-19 | 1688.04            |
| 1998-08-20 | 1714.35            |
| 1998-08-21 | 1629.7             |
| 1998-08-22 | 1622.68            |
| 1998-08-23 | 1569.2             |
| 1998-08-24 | 1602.4             |
| 1998-08-25 | 1629.49            |
| 1998-08-26 | 1625.83            |
| 1998-08-27 | 1634.61            |
| 1998-08-28 | 1605.45            |
| 1998-08-29 | 1728.62            |
| 1998-08-30 | 1576.84            |
| 1998-08-31 | 1621.48            |
| 1998-09-01 | 1857.2             |
| 1998-09-02 | 1566.99            |
| 1998-09-03 | 1587.43            |
| 1998-09-04 | 1507.44            |
| 1998-09-05 | 1483.65            |
| 1998-09-06 | 1532.32            |
| 1998-09-07 | 1597.03            |
| 1998-09-08 | 1608.6             |
| 1998-09-09 | 1636.34            |
| 1998-09-10 | 1652.91            |
| 1998-09-11 | 1569.11            |
| 1998-09-12 | 1613.01            |
| 1998-09-13 | 1582.81            |
| 1998-09-14 | 1602.51            |
| 1998-09-15 | 1647.4             |
| 1998-09-16 | 1584.35            |
| 1998-09-17 | 1576.47            |
| 1998-09-18 | 1582.33            |
| 1998-09-19 | 1553.79            |
| 1998-09-20 | 1698.39            |
| 1998-09-21 | 1542.26            |
| 1998-09-22 | 1613.06            |
| 1998-09-23 | 1321.37            |
| 1998-09-24 | 1539.63            |
| 1998-09-25 | 1360.33            |
| 1998-09-26 | 1411.18            |
| 1998-09-27 | 1576.07            |
| 1998-09-28 | 1515.0             |
| 1998-09-29 | 1581.75            |
| 1998-09-30 | 1374.0             |
| 1998-10-01 | 1463.76978         |
| 1998-10-02 | 1370.60583         |
| 1998-10-03 | 1347.15955         |
| 1998-10-04 | 1114.66626         |
| 1998-10-05 | 1139.32605         |
| 1998-10-06 | 881.057739         |
| 1998-10-07 | 961.944824         |
| 1998-10-08 | 599.300171         |
| 1998-10-09 | 685.351624         |
| 1998-10-10 | 1094.57471         |
| 1998-10-11 | 1014.80798         |
| 1998-10-12 | 635.656982         |
| 1998-10-13 | 944.355408         |
| 1998-10-14 | 1465.89868         |
| 1998-10-15 | 1289.50293         |
| 1998-10-16 | 1287.12329         |
| 1998-10-17 | 1362.24646         |
| 1998-10-18 | 1366.83472         |
| 1998-10-19 | 1337.32654         |
| 1998-10-20 | 1307.2063          |
| 1998-10-21 | 1083.47485         |
| 1998-10-22 | 1073.974           |
| 1998-10-23 | 1207.77271         |
| 1998-10-24 | 1204.09717         |
| 1998-10-25 | 1366.95447         |
| 1998-10-26 | 1228.92017         |
| 1998-10-27 | 1459.33215         |
| 1998-10-28 | 1376.52307         |
| 1998-10-29 | 1280.26416         |
| 1998-10-30 | 906.793091         |
| 1998-10-31 | 838.05957          |
| 1998-11-01 | 998.095703         |
| 1998-11-02 | 796.951477         |
| 1998-11-03 | 1052.30688         |
| 1998-11-04 | 669.019836         |
| 1998-11-05 | 649.619202         |
| 1998-11-06 | 710.620605         |
| 1998-11-07 | 724.616272         |
| 1998-11-08 | 686.22937          |
| 1998-11-09 | 775.619873         |
| 1998-11-10 | 644.307007         |
| 1998-11-11 | 630.869141         |
| 1998-11-12 | 581.027771         |
| 1998-11-13 | 428.67038          |
| 1998-11-14 | 502.416168         |
| 1998-11-15 | 703.621094         |
| 1998-11-16 | 655.821716         |
| 1998-11-17 | 604.720154         |
| 1998-11-18 | 734.541138         |
| 1998-11-19 | 731.61676          |
| 1998-11-20 | 740.47522          |
| 1998-11-21 | 753.167725         |
| 1998-11-22 | 724.344849         |
| 1998-11-23 | 774.332397         |
| 1998-11-24 | 773.701721         |
| 1998-11-25 | 701.370361         |
| 1998-11-26 | 706.588135         |
| 1998-11-27 | 919.746948         |
| 1998-11-28 | 770.742676         |
| 1998-11-29 | 919.35907          |
| 1998-11-30 | 840.140686         |
| 1998-12-01 | 1205.32422         |
| 1998-12-02 | 1010.08899         |
| 1998-12-03 | 1040.31128         |
| 1998-12-04 | 983.568481         |
| 1998-12-05 | 1231.5603          |
| 1998-12-06 | 1465.28931         |
| 1998-12-07 | 1092.92798         |
| 1998-12-08 | 722.083557         |
| 1998-12-09 | 588.002258         |
| 1998-12-10 | 545.047729         |
| 1998-12-11 | 699.511963         |
| 1998-12-12 | 718.589294         |
| 1998-12-13 | 582.814026         |
| 1998-12-14 | 586.617615         |
| 1998-12-15 | 521.439636         |
| 1998-12-16 | 480.904877         |
| 1998-12-17 | 429.157562         |
| 1998-12-18 | 489.248108         |
| 1998-12-19 | 458.141205         |
| 1998-12-20 | 730.321655         |
| 1998-12-21 | 779.098938         |
| 1998-12-22 | 803.430115         |
| 1998-12-23 | 651.344849         |
| 1998-12-24 | 710.886169         |
| 1998-12-25 | 659.108826         |
| 1998-12-26 | 614.339233         |
| 1998-12-27 | 621.972534         |
| 1998-12-28 | 670.663635         |
| 1998-12-29 | 550.512451         |
| 1998-12-30 | 463.751404         |
| 1998-12-31 | 523.998047         |
| 1999-01-01 | 761.99176          |
| 1999-01-02 | 724.199768         |
| 1999-01-03 | 674.050964         |
| 1999-01-04 | 723.554321         |
| 1999-01-05 | 699.460571         |
| 1999-01-06 | 588.721558         |
| 1999-01-07 | 754.806824         |
| 1999-01-08 | 775.91095          |
| 1999-01-09 | 715.033936         |
| 1999-01-10 | 720.892273         |
| 1999-01-11 | 611.892822         |
| 1999-01-12 | 708.111572         |
| 1999-01-13 | 742.828003         |
| 1999-01-14 | 720.151001         |
| 1999-01-15 | 613.738342         |
| 1999-01-16 | 632.694275         |
| 1999-01-17 | 675.31842          |
| 1999-01-18 | 665.885864         |
| 1999-01-19 | 678.000488         |
| 1999-01-20 | 687.231873         |
| 1999-01-21 | 566.60675          |
| 1999-01-22 | 622.729553         |
| 1999-01-23 | 628.976013         |
| 1999-01-24 | 584.897461         |
| 1999-01-25 | 542.638855         |
| 1999-01-26 | 671.461426         |
| 1999-01-27 | 649.02124          |
| 1999-01-28 | 478.249573         |
| 1999-01-29 | 683.593811         |
| 1999-01-30 | 491.297485         |
| 1999-01-31 | 623.523315         |
| 1999-02-01 | 642.945374         |
| 1999-02-02 | 637.3              |
| 1999-02-03 | 515.8              |
| 1999-02-04 | 560.364075         |
| 1999-02-05 | 515.393005         |
| 1999-02-06 | 508.435516         |
| 1999-02-07 | 313.223969         |
| 1999-02-08 | 649.497375         |
| 1999-02-09 | 683.477661         |
| 1999-02-10 | 763.453247         |
| 1999-02-11 | 597.988098         |
| 1999-02-12 | 563.200867         |
| 1999-02-13 | 662.721863         |
| 1999-02-14 | 694.5849           |
| 1999-02-15 | 667.562134         |
| 1999-02-16 | 820.222107         |
| 1999-02-17 | 690.063965         |
| 1999-02-18 | 931.153687         |
| 1999-02-19 | 934.885193         |
| 1999-02-20 | 934.381653         |
| 1999-02-21 | 648.841614         |
| 1999-02-22 | 681.107666         |
| 1999-02-23 | 729.406067         |
| 1999-02-24 | 629.481506         |
| 1999-02-25 | 632.925537         |
| 1999-02-26 | 700.28125          |
| 1999-02-27 | 648.655396         |
| 1999-02-28 | 687.59259          |
| 1999-03-01 | 641.31073          |
| 1999-03-02 | 636.78894          |
| 1999-03-03 | 604.421326         |
| 1999-03-04 | 603.716003         |
| 1999-03-05 | 614.605164         |
| 1999-03-06 | 646.685608         |
| 1999-03-07 | 875.575623         |
| 1999-03-08 | 739.554016         |
| 1999-03-09 | 854.906311         |
| 1999-03-10 | 531.151123         |
| 1999-03-11 | 578.340576         |
| 1999-03-12 | 485.272919         |
| 1999-03-13 | 502.430023         |
| 1999-03-14 | 451.610687         |
| 1999-03-15 | 465.827881         |
| 1999-03-16 | 626.670288         |
| 1999-03-17 | 749.18103          |
| 1999-03-18 | 726.090393         |
| 1999-03-19 | 744.054382         |
| 1999-03-20 | 510.42691          |
| 1999-03-21 | 793.679443         |
| 1999-03-22 | 847.019897         |
| 1999-03-23 | 822.130676         |
| 1999-03-24 | 1028.63318         |
| 1999-03-25 | 920.758545         |
| 1999-03-26 | 1129.68066         |
| 1999-03-27 | 1073.81958         |
| 1999-03-28 | 1119.81445         |
| 1999-03-29 | 1095.31238         |
| 1999-03-30 | 1368.78369         |
| 1999-03-31 | 1177.40381         |
| 1999-04-01 | 1149.67224         |
| 1999-04-02 | 1138.59985         |
| 1999-04-03 | 1077.052           |
| 1999-04-04 | 1139.6853          |
| 1999-04-05 | 1302.42371         |
| 1999-04-06 | 1407.49023         |
| 1999-04-07 | 1171.48193         |
| 1999-04-08 | 1888.5199          |
| 1999-04-09 | 1822.17261         |
| 1999-04-10 | 1719.62878         |
| 1999-04-11 | 1361.11035         |
| 1999-04-12 | 1405.76648         |
| 1999-04-13 | 716.664978         |
| 1999-04-14 | 603.326843         |
| 1999-04-15 | 1411.31079         |
| 1999-04-16 | 1311.72742         |
| 1999-04-17 | 1231.68689         |
| 1999-04-18 | 1369.34314         |
| 1999-04-19 | 1751.67847         |
| 1999-04-20 | 1027.88562         |
| 1999-04-21 | 1225.61584         |
| 1999-04-22 | 1230.43579         |
| 1999-04-23 | 788.40448          |
| 1999-04-24 | 1465.66821         |
| 1999-04-25 | 1716.52197         |
| 1999-04-26 | 1179.89307         |
| 1999-04-27 | 1257.45203         |
| 1999-04-28 | 1346.68616         |
| 1999-04-29 | 1500.09192         |
| 1999-04-30 | 1509.85522         |
| 1999-05-01 | 1465.59314         |
| 1999-05-02 | 1560.79834         |
| 1999-05-03 | 1408.60205         |
| 1999-05-04 | 1365.02307         |
| 1999-05-05 | 1380.77393         |
| 1999-05-06 | 954.554993         |
| 1999-05-07 | 1067.78442         |
| 1999-05-08 | 1277.77698         |
| 1999-05-09 | 1218.76685         |
| 1999-05-10 | 1315.2439          |
| 1999-05-11 | 1231.65405         |
| 1999-05-12 | 1381.91016         |
| 1999-05-13 | 1761.80737         |
| 1999-05-14 | 1702.47473         |
| 1999-05-15 | 1759.50525         |
| 1999-05-16 | 1680.21545         |
| 1999-05-17 | 1599.81042         |
| 1999-05-18 | 1354.96753         |
| 1999-05-19 | 2330.06763         |
| 1999-05-20 | 2226.20752         |
| 1999-05-21 | 2343.45557         |
| 1999-05-22 | 2467.3562          |
| 1999-05-23 | 2539.63232         |
| 1999-05-24 | 2813.18701         |
| 1999-05-25 | 3102.75586         |
| 1999-05-26 | 2368.18262         |
| 1999-05-27 | 3398.98877         |
| 1999-05-28 | 3470.6416          |
| 1999-05-29 | 3454.8125          |
| 1999-05-30 | 3422.81226         |
| 1999-05-31 | 3416.80347         |
| 1999-06-01 | 2539.58691         |
| 1999-06-02 | 2080.28784         |
| 1999-06-03 | 1683.59094         |
| 1999-06-04 | 1656.01636         |
| 1999-06-05 | 1435.88062         |
| 1999-06-06 | 1274.70435         |
| 1999-06-07 | 1310.38757         |
| 1999-06-08 | 1542.14465         |
| 1999-06-09 | 1916.12537         |
| 1999-06-10 | 2212.64478         |
| 1999-06-11 | 2198.9397          |
| 1999-06-12 | 2172.25757         |
| 1999-06-13 | 281.13855          |
| 1999-06-14 | 723.462891         |
| 1999-06-15 | 520.94043          |
| 1999-06-16 | 166.949768         |
| 1999-06-17 | 855.224121         |
| 1999-06-18 | 1058.05664         |
| 1999-06-19 | 904.236023         |
| 1999-06-20 | 1192.39368         |
| 1999-06-21 | 2111.052           |
| 1999-06-22 | 2166.11621         |
| 1999-06-23 | 1147.98828         |
| 1999-06-24 | 1194.8136          |
| 1999-06-25 | 1536.78394         |
| 1999-06-26 | 1633.84485         |
| 1999-06-27 | 1450.98462         |
| 1999-06-28 | 1628.00281         |
| 1999-06-29 | 1969.45703         |
| 1999-06-30 | 1969.07275         |
| 1999-07-01 | 2032.86169         |
| 1999-07-02 | 2092.77637         |
| 1999-07-03 | 2129.44287         |
| 1999-07-04 | 2056.25903         |
| 1999-07-05 | 2335.93652         |
| 1999-07-06 | 1958.91516         |
| 1999-07-07 | 2518.3147          |
| 1999-07-08 | 1795.98938         |
| 1999-07-09 | 1757.36511         |
| 1999-07-10 | 1698.82068         |
| 1999-07-11 | 1896.93945         |
| 1999-07-12 | 1817.59644         |
| 1999-07-13 | 2125.72876         |
| 1999-07-14 | 1943.1228          |
| 1999-07-15 | 1948.71436         |
| 1999-07-16 | 1614.64722         |
| 1999-07-17 | 1549.60522         |
| 1999-07-18 | 1253.83191         |
| 1999-07-19 | 1499.73584         |
| 1999-07-20 | 1510.58496         |
| 1999-07-21 | 1632.60913         |
| 1999-07-22 | 1734.92456         |
| 1999-07-23 | 1667.86951         |
| 1999-07-24 | 1614.78125         |
| 1999-07-25 | 1626.32886         |
| 1999-07-26 | 2124.95898         |
| 1999-07-27 | 1753.22412         |
| 1999-07-28 | 2187.01538         |
| 1999-07-29 | 2379.27783         |
| 1999-07-30 | 1893.85828         |
| 1999-07-31 | 2360.07568         |
| 1999-08-01 | 3404.30127         |
| 1999-08-02 | 3196.50317         |
| 1999-08-03 | 2717.27466         |
| 1999-08-04 | 2650.96289         |
| 1999-08-05 | 2806.99829         |
| 1999-08-06 | 2853.19971         |
| 1999-08-07 | 2903.8855          |
| 1999-08-08 | 3003.4292          |
| 1999-08-09 | 2924.81299         |
| 1999-08-10 | 3163.09766         |
| 1999-08-11 | 2852.06689         |
| 1999-08-12 | 2525.33105         |
| 1999-08-13 | 2350.55005         |
| 1999-08-14 | 2532.67798         |
| 1999-08-15 | 2549.87744         |
| 1999-08-16 | 2578.85156         |
| 1999-08-17 | 2523.84204         |
| 1999-08-18 | 2559.26978         |
| 1999-08-19 | 2438.14673         |
| 1999-08-20 | 1813.47034         |
| 1999-08-21 | 1821.55151         |
| 1999-08-22 | 1921.97095         |
| 1999-08-23 | 1942.45581         |
| 1999-08-24 | 1789.81934         |
| 1999-08-25 | 2022.2218          |
| 1999-08-26 | 2121.4895          |
| 1999-08-27 | 2007.40247         |
| 1999-08-28 | 1977.14331         |
| 1999-08-29 | 1663.11438         |
| 1999-08-30 | 1870.54578         |
| 1999-08-31 | 1812.53601         |
| 1999-09-01 | 1949.40979         |
| 1999-09-02 | 1896.0238          |
| 1999-09-03 | 1964.19861         |
| 1999-09-04 | 1837.10461         |
| 1999-09-05 | 1337.51758         |
| 1999-09-06 | 1846.0127          |
| 1999-09-07 | 2011.82129         |
| 1999-09-08 | 1786.14355         |
| 1999-09-09 | 1958.5238          |
| 1999-09-10 | 2306.66162         |
| 1999-09-11 | 1887.13135         |
| 1999-09-12 | 1341.85547         |
| 1999-09-13 | 1712.32092         |
| 1999-09-14 | 1705.06628         |
| 1999-09-15 | 1596.97681         |
| 1999-09-16 | 1777.73315         |
| 1999-09-17 | 1837.2019          |
| 1999-09-18 | 1547.27161         |
| 1999-09-19 | 1783.77307         |
| 1999-09-20 | 3731.9873          |
| 1999-09-21 | 3277.20947         |
| 1999-09-22 | 3240.68799         |
| 1999-09-23 | 3280.16772         |
| 1999-09-24 | 3122.40771         |
| 1999-09-25 | 3230.63745         |
| 1999-09-26 | 2243.95776         |
| 1999-09-27 | 2519.85522         |
| 1999-09-28 | 3330.09302         |
| 1999-09-29 | 3317.39355         |
| 1999-09-30 | 3338.64673         |
| 1999-10-01 | 3350.77            |
| 1999-10-02 | 3351.44            |
| 1999-10-03 | 3342.49            |
| 1999-10-04 | 3351.63            |
| 1999-10-05 | 3354.71            |
| 1999-10-06 | 3322.33            |
| 1999-10-07 | 3032.98            |
| 1999-10-08 | 2615.68            |
| 1999-10-09 | 2311.13            |
| 1999-10-10 | 1839.71            |
| 1999-10-11 | 1506.41            |
| 1999-10-12 | 1527.51            |
| 1999-10-13 | 1535.68            |
| 1999-10-14 | 1554.82            |
| 1999-10-15 | 1539.77            |
| 1999-10-16 | 1493.1             |
| 1999-10-17 | 933.13             |
| 1999-10-18 | 1530.6             |
| 1999-10-19 | 1563.73            |
| 1999-10-20 | 1770.33            |
| 1999-10-21 | 1473.08            |
| 1999-10-22 | 1182.54            |
| 1999-10-23 | 1086.64            |
| 1999-10-24 | 1855.96            |
| 1999-10-25 | 1519.8             |
| 1999-10-26 | 1502.74            |
| 1999-10-27 | 1516.66            |
| 1999-10-28 | 1372.75            |
| 1999-10-29 | 1448.5             |
| 1999-10-30 | 1976.47            |
| 1999-10-31 | 2020.64            |
| 1999-11-01 | 1614.64            |
| 1999-11-02 | 1049.72            |
| 1999-11-03 | 989.87             |
| 1999-11-04 | 1077.43            |
| 1999-11-05 | 1221.35            |
| 1999-11-06 | 1187.07            |
| 1999-11-07 | 1086.11            |
| 1999-11-08 | 1076.74            |
| 1999-11-09 | 1248.51            |
| 1999-11-10 | 1168.07            |
| 1999-11-11 | 1056.87            |
| 1999-11-12 | 1039.89            |
| 1999-11-13 | 1374.19            |
| 1999-11-14 | 1108.12            |
| 1999-11-15 | 1161.7             |
| 1999-11-16 | 1294.1             |
| 1999-11-17 | 703.99             |
| 1999-11-18 | 1267.95            |
| 1999-11-19 | 1107.07            |
| 1999-11-20 | 1122.73            |
| 1999-11-21 | 1078.19            |
| 1999-11-22 | 1098.69            |
| 1999-11-23 | 1142.23            |
| 1999-11-24 | 1250.6             |
| 1999-11-25 | 1181.35            |
| 1999-11-26 | 1415.14            |
| 1999-11-27 | 1440.67            |
| 1999-11-28 | 1272.45            |
| 1999-11-29 | 765.67             |
| 1999-11-30 | 1418.16            |
| 1999-12-01 | 1156.77            |
| 1999-12-02 | 1127.37            |
| 1999-12-03 | 1134.26            |
| 1999-12-04 | 1114.24            |
| 1999-12-05 | 1060.93            |
| 1999-12-06 | 1160.12            |
| 1999-12-07 | 1192.05            |
| 1999-12-08 | 1352.63            |
| 1999-12-09 | 1113.75            |
| 1999-12-10 | 1181.6             |
| 1999-12-11 | 1202.13            |
| 1999-12-12 | 1185.13            |
| 1999-12-13 | 1231.04            |
| 1999-12-14 | 954.73             |
| 1999-12-15 | 1224.11            |
| 1999-12-16 | 1165.19            |
| 1999-12-17 | 1154.01            |
| 1999-12-18 | 1062.58            |
| 1999-12-19 | 950.96             |
| 1999-12-20 | 1150.84            |
| 1999-12-21 | 1150.96            |
| 1999-12-22 | 1062.42            |
| 1999-12-23 | 1086.18            |
| 1999-12-24 | 895.16             |
| 1999-12-25 | 679.11             |
| 1999-12-26 | 974.71             |
| 1999-12-27 | 1203.57            |
| 1999-12-28 | 1134.86            |
| 1999-12-29 | 1190.85            |
| 1999-12-30 | 964.11             |
| 1999-12-31 | 1006.19            |
| 2000-01-01 | 1240.2             |
| 2000-01-02 | 1150.63            |
| 2000-01-03 | 1153.73            |
| 2000-01-04 | 981.17             |
| 2000-01-05 | 1262.58            |
| 2000-01-06 | 1122.85            |
| 2000-01-07 | 1163.88            |
| 2000-01-08 | 1053.67            |
| 2000-01-09 | 941.29             |
| 2000-01-10 | 1092.54            |
| 2000-01-11 | 972.02             |
| 2000-01-12 | 799.43             |
| 2000-01-13 | 738.35             |
| 2000-01-14 | 785.94             |
| 2000-01-15 | 717.43             |
| 2000-01-16 | 720.1              |
| 2000-01-17 | 780.34             |
| 2000-01-18 | 812.32             |
| 2000-01-19 | 725.26             |
| 2000-01-20 | 760.04             |
| 2000-01-21 | 660.11             |
| 2000-01-22 | 518.31             |
| 2000-01-23 | 1030.09            |
| 2000-01-24 | 814.83             |
| 2000-01-25 | 383.57             |
| 2000-01-26 | 517.89             |
| 2000-01-27 | 486.33             |
| 2000-01-28 | 732.33             |
| 2000-01-29 | 112.96             |
| 2000-01-30 | 219.87             |
| 2000-01-31 | 664.27             |
| 2000-02-01 | 782.4              |
| 2000-02-02 | 758.8              |
| 2000-02-03 | 852.48             |
| 2000-02-04 | 812.14             |
| 2000-02-05 | 643.65             |
| 2000-02-06 | 664.93             |
| 2000-02-07 | 693.87             |
| 2000-02-08 | 739.34             |
| 2000-02-09 | 919.43             |
| 2000-02-10 | 714.15             |
| 2000-02-11 | 666.15             |
| 2000-02-12 | 720.8              |
| 2000-02-13 | 624.01             |
| 2000-02-14 | 870.74             |
| 2000-02-15 | 540.11             |
| 2000-02-16 | 670.09             |
| 2000-02-17 | 469.25             |
| 2000-02-18 | 639.55             |
| 2000-02-19 | 368.31             |
| 2000-02-20 | 704.79             |
| 2000-02-21 | 811.79             |
| 2000-02-22 | 677.38             |
| 2000-02-23 | 471.88             |
| 2000-02-24 | 402.41             |
| 2000-02-25 | 660.05             |
| 2000-02-26 | 650.97             |
| 2000-02-27 | 772.68             |
| 2000-02-28 | 406.47             |
| 2000-02-29 | 598.15             |
| 2000-03-01 | 1034.66            |
| 2000-03-02 | 1267.39            |
| 2000-03-03 | 1254.69            |
| 2000-03-04 | 817.89             |
| 2000-03-05 | 29.68              |
| 2000-03-06 | 31.92              |
| 2000-03-07 | 29.09              |
| 2000-03-08 | 176.61             |
| 2000-03-09 | 804.28             |
| 2000-03-10 | 622.0              |
| 2000-03-11 | 633.69             |
| 2000-03-12 | 604.35             |
| 2000-03-13 | 874.5              |
| 2000-03-14 | 701.37             |
| 2000-03-15 | 1017.17            |
| 2000-03-16 | 830.45             |
| 2000-03-17 | 941.87             |
| 2000-03-18 | 817.24             |
| 2000-03-19 | 903.67             |
| 2000-03-20 | 1069.84            |
| 2000-03-21 | 1070.26            |
| 2000-03-22 | 1094.46            |
| 2000-03-23 | 1032.96            |
| 2000-03-24 | 900.98             |
| 2000-03-25 | 875.98             |
| 2000-03-26 | 872.46             |
| 2000-03-27 | 860.05             |
| 2000-03-28 | 885.38             |
| 2000-03-29 | 917.44             |
| 2000-03-30 | 936.51             |
| 2000-03-31 | 1310.2             |
| 2000-04-01 | 1274.0             |
| 2000-04-02 | 1627.8             |
| 2000-04-03 | 1422.87            |
| 2000-04-04 | 1830.41            |
| 2000-04-05 | 2024.97            |
| 2000-04-06 | 1895.47            |
| 2000-04-07 | 1625.5             |
| 2000-04-08 | 1049.97            |
| 2000-04-09 | 1211.32            |
| 2000-04-10 | 1653.31            |
| 2000-04-11 | 1533.26            |
| 2000-04-12 | 1670.55            |
| 2000-04-13 | 1646.9             |
| 2000-04-14 | 1837.85            |
| 2000-04-15 | 1665.67            |
| 2000-04-16 | 1236.17            |
| 2000-04-17 | 1578.05            |
| 2000-04-18 | 1464.56            |
| 2000-04-19 | 1354.38            |
| 2000-04-20 | 1335.32            |
| 2000-04-21 | 1507.62            |
| 2000-04-22 | 1554.95            |
| 2000-04-23 | 1681.44            |
| 2000-04-24 | 1749.38            |
| 2000-04-25 | 1815.83            |
| 2000-04-26 | 1410.65            |
| 2000-04-27 | 1374.26            |
| 2000-04-28 | 1584.68            |
| 2000-04-29 | 1324.07            |
| 2000-04-30 | 1499.52            |
| 2000-05-01 | 1562.82            |
| 2000-05-02 | 1554.19            |
| 2000-05-03 | 1371.04            |
| 2000-05-04 | 1053.92            |
| 2000-05-05 | 1160.72            |
| 2000-05-06 | 1402.46            |
| 2000-05-07 | 785.02             |
| 2000-05-08 | 1788.18            |
| 2000-05-09 | 770.01             |
| 2000-05-10 | 792.4              |
| 2000-05-11 | 449.48             |
| 2000-05-12 | 537.46             |
| 2000-05-13 | 517.57             |
| 2000-05-14 | 805.19             |
| 2000-05-15 | 1679.12            |
| 2000-05-16 | 1689.29            |
| 2000-05-17 | 1209.48            |
| 2000-05-18 | 2318.97            |
| 2000-05-19 | 1781.87            |
| 2000-05-20 | 2785.09            |
| 2000-05-21 | 3405.34            |
| 2000-05-22 | 4746.19            |
| 2000-05-23 | 3360.3             |
| 2000-05-24 | 3782.42            |
| 2000-05-25 | 3014.98            |
| 2000-05-26 | 1367.78            |
| 2000-05-27 | 1469.93            |
| 2000-05-28 | 1677.04            |
| 2000-05-29 | 1365.14            |
| 2000-05-30 | 1357.58            |
| 2000-05-31 | 792.44             |
| 2000-06-01 | 881.27             |
| 2000-06-02 | 869.66             |
| 2000-06-03 | 1218.79            |
| 2000-06-04 | 1305.13            |
| 2000-06-05 | 1203.34            |
| 2000-06-06 | 1678.16            |
| 2000-06-07 | 1551.25            |
| 2000-06-08 | 1517.73            |
| 2000-06-09 | 1449.06            |
| 2000-06-10 | 1446.13            |
| 2000-06-11 | 1574.63            |
| 2000-06-12 | 1440.91            |
| 2000-06-13 | 1569.94            |
| 2000-06-14 | 1609.53            |
| 2000-06-15 | 1717.56            |
| 2000-06-16 | 1528.22            |
| 2000-06-17 | 1633.24            |
| 2000-06-18 | 1664.54            |
| 2000-06-19 | 1833.06            |
| 2000-06-20 | 1736.35            |
| 2000-06-21 | 2031.98            |
| 2000-06-22 | 2205.92            |
| 2000-06-23 | 1845.35            |
| 2000-06-24 | 1549.61            |
| 2000-06-25 | 1794.37            |
| 2000-06-26 | 1719.92            |
| 2000-06-27 | 1798.9             |
| 2000-06-28 | 1834.06            |
| 2000-06-29 | 1812.66            |
| 2000-06-30 | 1689.52            |
| 2000-07-01 | 1626.34            |
| 2000-07-02 | 1560.23            |
| 2000-07-03 | 1657.28            |
| 2000-07-04 | 1555.57            |
| 2000-07-05 | 1823.52            |
| 2000-07-06 | 1738.19            |
| 2000-07-07 | 1578.58            |
| 2000-07-08 | 1794.63            |
| 2000-07-09 | 1853.02            |
| 2000-07-10 | 1995.05            |
| 2000-07-11 | 1824.21            |
| 2000-07-12 | 1638.1             |
| 2000-07-13 | 1523.18            |
| 2000-07-14 | 1905.98            |
| 2000-07-15 | 2093.46            |
| 2000-07-16 | 2109.39            |
| 2000-07-17 | 1626.07            |
| 2000-07-18 | 1784.2             |
| 2000-07-19 | 1764.91            |
| 2000-07-20 | 1743.11            |
| 2000-07-21 | 1768.22            |
| 2000-07-22 | 1596.17            |
| 2000-07-23 | 1235.1             |
| 2000-07-24 | 1731.22            |
| 2000-07-25 | 1570.31            |
| 2000-07-26 | 1516.77            |
| 2000-07-27 | 1886.64            |
| 2000-07-28 | 2368.96            |
| 2000-07-29 | 1642.81            |
| 2000-07-30 | 2115.96            |
| 2000-07-31 | 2469.68            |
| 2000-08-01 | 2041.3             |
| 2000-08-02 | 2030.61            |
| 2000-08-03 | 2228.71            |
| 2000-08-04 | 1841.25            |
| 2000-08-05 | 1329.92            |
| 2000-08-06 | 1872.74            |
| 2000-08-07 | 1393.12            |
| 2000-08-08 | 1987.29            |
| 2000-08-09 | 2802.99            |
| 2000-08-10 | 1813.04            |
| 2000-08-11 | 2182.85            |
| 2000-08-12 | 1856.06            |
| 2000-08-13 | 2056.42            |
| 2000-08-14 | 2084.85            |
| 2000-08-15 | 2022.58            |
| 2000-08-16 | 2104.34            |
| 2000-08-17 | 1920.61            |
| 2000-08-18 | 1909.48            |
| 2000-08-19 | 1858.29            |
| 2000-08-20 | 2128.24            |
| 2000-08-21 | 1834.06            |
| 2000-08-22 | 1883.89            |
| 2000-08-23 | 1913.48            |
| 2000-08-24 | 2029.75            |
| 2000-08-25 | 1905.86            |
| 2000-08-26 | 1685.42            |
| 2000-08-27 | 1896.8             |
| 2000-08-28 | 2118.94            |
| 2000-08-29 | 1783.35            |
| 2000-08-30 | 2084.94            |
| 2000-08-31 | 1896.8             |
| 2000-09-01 | 2225.34            |
| 2000-09-02 | 2001.05            |
| 2000-09-03 | 1938.2             |
| 2000-09-04 | 1970.19            |
| 2000-09-05 | 1940.8             |
| 2000-09-06 | 1823.93            |
| 2000-09-07 | 1607.99            |
| 2000-09-08 | 1746.32            |
| 2000-09-09 | 1636.76            |
| 2000-09-10 | 1530.74            |
| 2000-09-11 | 1587.23            |
| 2000-09-12 | 1567.48            |
| 2000-09-13 | 1557.68            |
| 2000-09-14 | 1517.54            |
| 2000-09-15 | 1846.76            |
| 2000-09-16 | 1135.62            |
| 2000-09-17 | 1599.87            |
| 2000-09-18 | 1508.51            |
| 2000-09-19 | 1176.99            |
| 2000-09-20 | 1586.92            |
| 2000-09-21 | 1462.94            |
| 2000-09-22 | 1438.28            |
| 2000-09-23 | 1310.8             |
| 2000-09-24 | 1273.6             |
| 2000-09-25 | 1477.17            |
| 2000-09-26 | 1329.23            |
| 2000-09-27 | 1331.1             |
| 2000-09-28 | 1318.32            |
| 2000-09-29 | 1349.09            |
| 2000-09-30 | 1335.28            |
| 2000-10-01 | 1180.94            |
| 2000-10-02 | 1833.99            |
| 2000-10-03 | 959.88             |
| 2000-10-04 | 1203.89            |
| 2000-10-05 | 1178.22            |
| 2000-10-06 | 981.07             |
| 2000-10-07 | 1103.35            |
| 2000-10-08 | 908.19             |
| 2000-10-09 | 1217.89            |
| 2000-10-10 | 1082.81            |
| 2000-10-11 | 1169.7             |
| 2000-10-12 | 1293.59            |
| 2000-10-13 | 1217.24            |
| 2000-10-14 | 1095.85            |
| 2000-10-15 | 1033.41            |
| 2000-10-16 | 1118.77            |
| 2000-10-17 | 1215.77            |
| 2000-10-18 | 1146.63            |
| 2000-10-19 | 1133.53            |
| 2000-10-20 | 1178.04            |
| 2000-10-21 | 1118.06            |
| 2000-10-22 | 1380.66            |
| 2000-10-23 | 1446.14            |
| 2000-10-24 | 1338.47            |
| 2000-10-25 | 738.84             |
| 2000-10-26 | 976.34             |
| 2000-10-27 | 1150.03            |
| 2000-10-28 | 1065.68            |
| 2000-10-29 | 1002.21            |
| 2000-10-30 | 1151.51            |
| 2000-10-31 | 750.28             |
| 2000-11-01 | 659.75             |
| 2000-11-02 | 609.63             |
| 2000-11-03 | 913.12             |
| 2000-11-04 | 612.18             |
| 2000-11-05 | 839.55             |
| 2000-11-06 | 1345.61            |
| 2000-11-07 | 532.75             |
| 2000-11-08 | 519.29             |
| 2000-11-09 | 569.12             |
| 2000-11-10 | 529.33             |
| 2000-11-11 | 254.13             |
| 2000-11-12 | 299.85             |
| 2000-11-13 | 777.08             |
| 2000-11-14 | 435.42             |
| 2000-11-15 | 455.26             |
| 2000-11-16 | 492.57             |
| 2000-11-17 | 415.77             |
| 2000-11-18 | 376.26             |
| 2000-11-19 | 289.64             |
| 2000-11-20 | 456.32             |
| 2000-11-21 | 587.61             |
| 2000-11-22 | 451.81             |
| 2000-11-23 | 666.63             |
| 2000-11-24 | 645.8              |
| 2000-11-25 | 664.89             |
| 2000-11-26 | 678.91             |
| 2000-11-27 | 668.7              |
| 2000-11-28 | 621.96             |
| 2000-11-29 | 629.93             |
| 2000-11-30 | 472.97             |
| 2000-12-01 | 684.38             |
| 2000-12-02 | 561.4              |
| 2000-12-03 | 683.88             |
| 2000-12-04 | 592.68             |
| 2000-12-05 | 808.88             |
| 2000-12-06 | 752.18             |
| 2000-12-07 | 531.55             |
| 2000-12-08 | 615.47             |
| 2000-12-09 | 628.19             |
| 2000-12-10 | 660.42             |
| 2000-12-11 | 762.11             |
| 2000-12-12 | 627.68             |
| 2000-12-13 | 528.79             |
| 2000-12-14 | 511.27             |
| 2000-12-15 | 724.84             |
| 2000-12-16 | 450.31             |
| 2000-12-17 | 557.91             |
| 2000-12-18 | 597.94             |
| 2000-12-19 | 551.42             |
| 2000-12-20 | 547.08             |
| 2000-12-21 | 553.39             |
| 2000-12-22 | 545.22             |
| 2000-12-23 | 570.17             |
| 2000-12-24 | 414.95             |
| 2000-12-25 | 586.31             |
| 2000-12-26 | 537.49             |
| 2000-12-27 | 594.15             |
| 2000-12-28 | 524.75             |
| 2000-12-29 | 526.17             |
| 2000-12-30 | 559.53             |
| 2000-12-31 | 558.21             |
| 2001-01-01 | 542.1              |
| 2001-01-02 | 720.02             |
| 2001-01-03 | 599.15             |
| 2001-01-04 | 502.11             |
| 2001-01-05 | 377.14             |
| 2001-01-06 | 366.92             |
| 2001-01-07 | 202.7              |
| 2001-01-08 | 795.26             |
| 2001-01-09 | 811.57             |
| 2001-01-10 | 566.1              |
| 2001-01-11 | 585.84             |
| 2001-01-12 | 520.16             |
| 2001-01-13 | 511.36             |
| 2001-01-14 | 548.22             |
| 2001-01-15 | 547.58             |
| 2001-01-16 | 850.86             |
| 2001-01-17 | 474.02             |
| 2001-01-18 | 718.14             |
| 2001-01-19 | 846.74             |
| 2001-01-20 | 311.88             |
| 2001-01-21 | 298.79             |
| 2001-01-22 | 660.11             |
| 2001-01-23 | 519.74             |
| 2001-01-24 | 556.75             |
| 2001-01-25 | 580.02             |
| 2001-01-26 | 612.09             |
| 2001-01-27 | 619.77             |
| 2001-01-28 | 498.12             |
| 2001-01-29 | 713.67             |
| 2001-01-30 | 521.14             |
| 2001-01-31 | 531.88             |
| 2001-02-01 | 450.66             |
| 2001-02-02 | 538.38             |
| 2001-02-03 | 548.87             |
| 2001-02-04 | 449.45             |
| 2001-02-05 | 610.07             |
| 2001-02-06 | 525.47             |
| 2001-02-07 | 533.24             |
| 2001-02-08 | 529.81             |
| 2001-02-09 | 409.52             |
| 2001-02-10 | 605.25             |
| 2001-02-11 | 486.16             |
| 2001-02-12 | 470.64             |
| 2001-02-13 | 635.4              |
| 2001-02-14 | 511.47             |
| 2001-02-15 | 422.74             |
| 2001-02-16 | 543.54             |
| 2001-02-17 | 363.16             |
| 2001-02-18 | 554.54             |
| 2001-02-19 | 597.1              |
| 2001-02-20 | 480.13             |
| 2001-02-21 | 574.22             |
| 2001-02-22 | 414.7              |
| 2001-02-23 | 622.52             |
| 2001-02-24 | 427.31             |
| 2001-02-25 | 476.23             |
| 2001-02-26 | 543.08             |
| 2001-02-27 | 555.18             |
| 2001-02-28 | 580.7              |
| 2001-03-01 | 510.32             |
| 2001-03-02 | 526.98             |
| 2001-03-03 | 431.69             |
| 2001-03-04 | 472.43             |
| 2001-03-05 | 678.63             |
| 2001-03-06 | 579.22             |
| 2001-03-07 | 542.52             |
| 2001-03-08 | 501.38             |
| 2001-03-09 | 731.78             |
| 2001-03-10 | 581.76             |
| 2001-03-11 | 1409.18            |
| 2001-03-12 | 1018.16            |
| 2001-03-13 | 734.53             |
| 2001-03-14 | 829.11             |
| 2001-03-15 | 870.15             |
| 2001-03-16 | 822.37             |
| 2001-03-17 | 586.93             |
| 2001-03-18 | 793.74             |
| 2001-03-19 | 780.44             |
| 2001-03-20 | 868.67             |
| 2001-03-21 | 782.27             |
| 2001-03-22 | 1044.74            |
| 2001-03-23 | 1122.5             |
| 2001-03-24 | 1068.25            |
| 2001-03-25 | 635.59             |
| 2001-03-26 | 1262.16            |
| 2001-03-27 | 985.78             |
| 2001-03-28 | 1002.64            |
| 2001-03-29 | 1014.64            |
| 2001-03-30 | 1215.0             |
| 2001-03-31 | 814.5              |
| 2001-04-01 | 889.53             |
| 2001-04-02 | 1081.96            |
| 2001-04-03 | 992.02             |
| 2001-04-04 | 1286.33            |
| 2001-04-05 | 1544.01            |
| 2001-04-06 | 2008.97            |
| 2001-04-07 | 664.24             |
| 2001-04-08 | 61.5               |
| 2001-04-09 | 2004.29            |
| 2001-04-10 | 1618.97            |
| 2001-04-11 | 1603.93            |
| 2001-04-12 | 1266.89            |
| 2001-04-13 | 1318.25            |
| 2001-04-14 | 1046.5             |
| 2001-04-15 | 382.22             |
| 2001-04-16 | 1990.16            |
| 2001-04-17 | 1682.65            |
| 2001-04-18 | 1677.31            |
| 2001-04-19 | 1895.53            |
| 2001-04-20 | 2000.9             |
| 2001-04-21 | 1054.15            |
| 2001-04-22 | 137.36             |
| 2001-04-23 | 1592.88            |
| 2001-04-24 | 1819.07            |
| 2001-04-25 | 1787.63            |
| 2001-04-26 | 2107.51            |
| 2001-04-27 | 2286.03            |
| 2001-04-28 | 1638.15            |
| 2001-04-29 | 242.45             |
| 2001-04-30 | 1878.25            |
| 2001-05-01 | 2328.67            |
| 2001-05-02 | 2129.05            |
| 2001-05-03 | 1732.71            |
| 2001-05-04 | 1796.54            |
| 2001-05-05 | 353.14             |
| 2001-05-06 | 246.71             |
| 2001-05-07 | 1511.83            |
| 2001-05-08 | 1405.47            |
| 2001-05-09 | 1597.9             |
| 2001-05-10 | 1573.2             |
| 2001-05-11 | 2138.89            |
| 2001-05-12 | 790.0              |
| 2001-05-13 | 321.73             |
| 2001-05-14 | 1761.43            |
| 2001-05-15 | 1897.61            |
| 2001-05-16 | 2290.96            |
| 2001-05-17 | 2227.09            |
| 2001-05-18 | 2270.55            |
| 2001-05-19 | 2079.29            |
| 2001-05-20 | 351.74             |
| 2001-05-21 | 1631.4             |
| 2001-05-22 | 2016.58            |
| 2001-05-23 | 1479.27            |
| 2001-05-24 | 1781.77            |
| 2001-05-25 | 2149.53            |
| 2001-05-26 | 1310.33            |
| 2001-05-27 | 443.19             |
| 2001-05-28 | 430.31             |
| 2001-05-29 | 1408.04            |
| 2001-05-30 | 759.95             |
| 2001-05-31 | 974.6              |
| 2001-06-01 | 1006.16            |
| 2001-06-02 | 1294.35            |
| 2001-06-03 | 280.87             |
| 2001-06-04 | 1128.86            |
| 2001-06-05 | 1458.16            |
| 2001-06-06 | 1505.13            |
| 2001-06-07 | 1427.3             |
| 2001-06-08 | 1694.6             |
| 2001-06-09 | 1297.01            |
| 2001-06-10 | 194.23             |
| 2001-06-11 | 1594.27            |
| 2001-06-12 | 1455.62            |
| 2001-06-13 | 1486.04            |
| 2001-06-14 | 1249.23            |
| 2001-06-15 | 1429.9             |
| 2001-06-16 | 1416.47            |
| 2001-06-17 | 78.44              |
| 2001-06-18 | 1409.12            |
| 2001-06-19 | 1480.29            |
| 2001-06-20 | 1620.69            |
| 2001-06-21 | 1643.86            |
| 2001-06-22 | 1856.32            |
| 2001-06-23 | 1474.17            |
| 2001-06-24 | 69.44              |
| 2001-06-25 | 1711.03            |
| 2001-06-26 | 1672.5             |
| 2001-06-27 | 1673.45            |
| 2001-06-28 | 1683.34            |
| 2001-06-29 | 1728.32            |
| 2001-06-30 | 1759.83            |
| 2001-07-01 | 42.11              |
| 2001-07-02 | 1754.98            |
| 2001-07-03 | 1641.02            |
| 2001-07-04 | 1604.16            |
| 2001-07-05 | 1521.06            |
| 2001-07-06 | 1878.13            |
| 2001-07-07 | 1859.57            |
| 2001-07-08 | 35.86              |
| 2001-07-09 | 1829.0             |
| 2001-07-10 | 1833.38            |
| 2001-07-11 | 1765.33            |
| 2001-07-12 | 2019.99            |
| 2001-07-13 | 1848.08            |
| 2001-07-14 | 1449.77            |
| 2001-07-15 | 59.31              |
| 2001-07-16 | 1759.27            |
| 2001-07-17 | 1699.71            |
| 2001-07-18 | 1768.97            |
| 2001-07-19 | 1761.46            |
| 2001-07-20 | 2011.11            |
| 2001-07-21 | 1484.92            |
| 2001-07-22 | 27.23              |
| 2001-07-23 | 1791.79            |
| 2001-07-24 | 1575.05            |
| 2001-07-25 | 1813.56            |
| 2001-07-26 | 1767.58            |
| 2001-07-27 | 1786.67            |
| 2001-07-28 | 1732.32            |
| 2001-07-29 | 22.34              |
| 2001-07-30 | 1750.75            |
| 2001-07-31 | 1625.91            |
| 2001-08-01 | 1807.0             |
| 2001-08-02 | 1936.63            |
| 2001-08-03 | 1360.95            |
| 2001-08-04 | 1756.03            |
| 2001-08-05 | 209.86             |
| 2001-08-06 | 1920.65            |
| 2001-08-07 | 1859.1             |
| 2001-08-08 | 1901.39            |
| 2001-08-09 | 1624.01            |
| 2001-08-10 | 1873.52            |
| 2001-08-11 | 1433.98            |
| 2001-08-12 | 31.19              |
| 2001-08-13 | 1826.41            |
| 2001-08-14 | 1698.9             |
| 2001-08-15 | 1919.25            |
| 2001-08-16 | 1665.95            |
| 2001-08-17 | 1711.92            |
| 2001-08-18 | 1432.61            |
| 2001-08-19 | 28.03              |
| 2001-08-20 | 1805.46            |
| 2001-08-21 | 1884.12            |
| 2001-08-22 | 1833.32            |
| 2001-08-23 | 1698.89            |
| 2001-08-24 | 1812.08            |
| 2001-08-25 | 1840.51            |
| 2001-08-26 | 24.59              |
| 2001-08-27 | 1887.2             |
| 2001-08-28 | 1750.65            |
| 2001-08-29 | 1838.62            |
| 2001-08-30 | 1815.96            |
| 2001-08-31 | 1808.6             |
| 2001-09-01 | 2048.64            |
| 2001-09-02 | 30.8               |
| 2001-09-03 | 1326.49            |
| 2001-09-04 | 1899.52            |
| 2001-09-05 | 1738.87            |
| 2001-09-06 | 1786.84            |
| 2001-09-07 | 1709.15            |
| 2001-09-08 | 1380.49            |
| 2001-09-09 | 17.69              |
| 2001-09-10 | 1819.18            |
| 2001-09-11 | 1745.0             |
| 2001-09-12 | 1871.74            |
| 2001-09-13 | 1664.63            |
| 2001-09-14 | 1525.07            |
| 2001-09-15 | 1621.87            |
| 2001-09-16 | 16.56              |
| 2001-09-17 | 1870.7             |
| 2001-09-18 | 1807.19            |
| 2001-09-19 | 1519.96            |
| 2001-09-20 | 1618.17            |
| 2001-09-21 | 1484.88            |
| 2001-09-22 | 1328.62            |
| 2001-09-23 | 16.51              |
| 2001-09-24 | 1373.27            |
| 2001-09-25 | 1426.65            |
| 2001-09-26 | 1450.01            |
| 2001-09-27 | 1376.66            |
| 2001-09-28 | 1390.43            |
| 2001-09-29 | 1332.76            |
| 2001-09-30 | 13.8               |
| 2001-10-01 | 1379.81            |
| 2001-10-02 | 1204.34            |
| 2001-10-03 | 1342.29            |
| 2001-10-04 | 1475.65            |
| 2001-10-05 | 1579.62            |
| 2001-10-06 | 1429.56            |
| 2001-10-07 | 17.8               |
| 2001-10-08 | 1704.47            |
| 2001-10-09 | 1624.09            |
| 2001-10-10 | 1568.78            |
| 2001-10-11 | 1388.7             |
| 2001-10-12 | 1525.96            |
| 2001-10-13 | 1415.62            |
| 2001-10-14 | 701.15             |
| 2001-10-15 | 1183.9             |
| 2001-10-16 | 1090.93            |
| 2001-10-17 | 1177.04            |
| 2001-10-18 | 1097.77            |
| 2001-10-19 | 1065.53            |
| 2001-10-20 | 948.79             |
| 2001-10-21 | 1014.86            |
| 2001-10-22 | 1041.01            |
| 2001-10-23 | 930.83             |
| 2001-10-24 | 1403.0             |
| 2001-10-25 | 821.54             |
| 2001-10-26 | 1069.26            |
| 2001-10-27 | 1069.73            |
| 2001-10-28 | 532.16             |
| 2001-10-29 | 1120.79            |
| 2001-10-30 | 1260.68            |
| 2001-10-31 | 1265.45            |
| 2001-11-01 | 702.51             |
| 2001-11-02 | 845.54             |
| 2001-11-03 | 699.38             |
| 2001-11-04 | 102.71             |
| 2001-11-05 | 688.29             |
| 2001-11-06 | 647.2              |
| 2001-11-07 | 764.04             |
| 2001-11-08 | 490.98             |
| 2001-11-09 | 790.45             |
| 2001-11-10 | 319.35             |
| 2001-11-11 | 21.69              |
| 2001-11-12 | 172.42             |
| 2001-11-13 | 620.59             |
| 2001-11-14 | 411.15             |
| 2001-11-15 | 743.56             |
| 2001-11-16 | 651.58             |
| 2001-11-17 | 598.9              |
| 2001-11-18 | 23.4               |
| 2001-11-19 | 670.91             |
| 2001-11-20 | 569.08             |
| 2001-11-21 | 639.8              |
| 2001-11-22 | 607.6              |
| 2001-11-23 | 645.0              |
| 2001-11-24 | 625.36             |
| 2001-11-25 | 723.4              |
| 2001-11-26 | 790.86             |
| 2001-11-27 | 748.29             |
| 2001-11-28 | 691.2              |
| 2001-11-29 | 718.48             |
| 2001-11-30 | 531.05             |
| 2001-12-01 | 639.53             |
| 2001-12-02 | 34.18              |
| 2001-12-03 | 560.34             |
| 2001-12-04 | 651.13             |
| 2001-12-05 | 659.44             |
| 2001-12-06 | 647.64             |
| 2001-12-07 | 622.0              |
| 2001-12-08 | 614.01             |
| 2001-12-09 | 19.63              |
| 2001-12-10 | 578.44             |
| 2001-12-11 | 650.52             |
| 2001-12-12 | 688.16             |
| 2001-12-13 | 531.74             |
| 2001-12-14 | 415.74             |
| 2001-12-15 | 26.65              |
| 2001-12-16 | 27.43              |
| 2001-12-17 | 612.62             |
| 2001-12-18 | 687.25             |
| 2001-12-19 | 614.68             |
| 2001-12-20 | 596.36             |
| 2001-12-21 | 654.73             |
| 2001-12-22 | 29.31              |
| 2001-12-23 | 570.49             |
| 2001-12-24 | 645.37             |
| 2001-12-25 | 430.05             |
| 2001-12-26 | 661.26             |
| 2001-12-27 | 662.43             |
| 2001-12-28 | 659.99             |
| 2001-12-29 | 29.62              |
| 2001-12-30 | 535.56             |
| 2001-12-31 | 654.46             |
| 2002-01-01 | 825.82             |
| 2002-01-02 | 540.82             |
| 2002-01-03 | 710.38             |
| 2002-01-04 | 606.96             |
| 2002-01-05 | 630.68             |
| 2002-01-06 | 475.73             |
| 2002-01-07 | 617.35             |
| 2002-01-08 | 355.97             |
| 2002-01-09 | 670.1              |
| 2002-01-10 | 726.96             |
| 2002-01-11 | 617.43             |
| 2002-01-12 | 622.47             |
| 2002-01-13 | 27.44              |
| 2002-01-14 | 619.49             |
| 2002-01-15 | 726.02             |
| 2002-01-16 | 644.85             |
| 2002-01-17 | 622.76             |
| 2002-01-18 | 750.91             |
| 2002-01-19 | 510.67             |
| 2002-01-20 | 28.84              |
| 2002-01-21 | 625.4              |
| 2002-01-22 | 611.55             |
| 2002-01-23 | 616.72             |
| 2002-01-24 | 626.38             |
| 2002-01-25 | 612.79             |
| 2002-01-26 | 610.18             |
| 2002-01-27 | 18.07              |
| 2002-01-28 | 633.3              |
| 2002-01-29 | 542.71             |
| 2002-01-30 | 514.09             |
| 2002-01-31 | 639.87             |
| 2002-02-01 | 687.92             |
| 2002-02-02 | 716.55             |
| 2002-02-03 | 31.6               |
| 2002-02-04 | 674.3              |
| 2002-02-05 | 655.85             |
| 2002-02-06 | 576.6              |
| 2002-02-07 | 662.51             |
| 2002-02-08 | 777.35             |
| 2002-02-09 | 709.19             |
| 2002-02-10 | 78.0               |
| 2002-02-11 | 529.22             |
| 2002-02-12 | 688.23             |
| 2002-02-13 | 709.0              |
| 2002-02-14 | 717.27             |
| 2002-02-15 | 704.87             |
| 2002-02-16 | 659.6              |
| 2002-02-17 | 28.81              |
| 2002-02-18 | 626.34             |
| 2002-02-19 | 646.4              |
| 2002-02-20 | 543.56             |
| 2002-02-21 | 642.08             |
| 2002-02-22 | 672.84             |
| 2002-02-23 | 627.36             |
| 2002-02-24 | 23.18              |
| 2002-02-25 | 645.12             |
| 2002-02-26 | 748.68             |
| 2002-02-27 | 650.47             |
| 2002-02-28 | 543.9              |
| 2002-03-01 | 725.4              |
| 2002-03-02 | 637.49             |
| 2002-03-03 | 19.19              |
| 2002-03-04 | 597.76             |
| 2002-03-05 | 515.28             |
| 2002-03-06 | 565.92             |
| 2002-03-07 | 690.04             |
| 2002-03-08 | 545.75             |
| 2002-03-09 | 465.39             |
| 2002-03-10 | 21.44              |
| 2002-03-11 | 639.34             |
| 2002-03-12 | 624.01             |
| 2002-03-13 | 634.51             |
| 2002-03-14 | 605.88             |
| 2002-03-15 | 663.25             |
| 2002-03-16 | 670.83             |
| 2002-03-17 | 41.64              |
| 2002-03-18 | 679.6              |
| 2002-03-19 | 473.21             |
| 2002-03-20 | 568.7              |
| 2002-03-21 | 681.85             |
| 2002-03-22 | 1166.65            |
| 2002-03-23 | 479.8              |
| 2002-03-24 | 43.08              |
| 2002-03-25 | 952.4              |
| 2002-03-26 | 1030.94            |
| 2002-03-27 | 1663.68            |
| 2002-03-28 | 1914.47            |
| 2002-03-29 | 523.49             |
| 2002-03-30 | 557.69             |
| 2002-03-31 | 1265.83            |
| 2002-04-01 | 1407.26            |
| 2002-04-02 | 947.84             |
| 2002-04-03 | 989.08             |
| 2002-04-04 | 936.31             |
| 2002-04-05 | 927.25             |
| 2002-04-06 | 919.39             |
| 2002-04-07 | 157.58             |
| 2002-04-08 | 836.93             |
| 2002-04-09 | 1511.21            |
| 2002-04-10 | 1670.4             |
| 2002-04-11 | 1910.46            |
| 2002-04-12 | 1428.87            |
| 2002-04-13 | 1439.45            |
| 2002-04-14 | 162.08             |
| 2002-04-15 | 1485.27            |
| 2002-04-16 | 1421.04            |
| 2002-04-17 | 1333.01            |
| 2002-04-18 | 1227.93            |
| 2002-04-19 | 1497.47            |
| 2002-04-20 | 1327.12            |
| 2002-04-21 | 118.98             |
| 2002-04-22 | 1413.74            |
| 2002-04-23 | 1360.54            |
| 2002-04-24 | 1283.62            |
| 2002-04-25 | 1430.76            |
| 2002-04-26 | 1370.22            |
| 2002-04-27 | 649.21             |
| 2002-04-28 | 102.07             |
| 2002-04-29 | 1340.71            |
| 2002-04-30 | 1487.22            |
| 2002-05-01 | 1324.38            |
| 2002-05-02 | 1339.9             |
| 2002-05-03 | 1894.96            |
| 2002-05-04 | 726.4              |
| 2002-05-05 | 95.14              |
| 2002-05-06 | 1336.78            |
| 2002-05-07 | 1301.32            |
| 2002-05-08 | 1111.11            |
| 2002-05-09 | 1637.79            |
| 2002-05-10 | 1647.47            |
| 2002-05-11 | 1385.81            |
| 2002-05-12 | 840.41             |
| 2002-05-13 | 1332.35            |
| 2002-05-14 | 1410.94            |
| 2002-05-15 | 1060.54            |
| 2002-05-16 | 1456.01            |
| 2002-05-17 | 1368.14            |
| 2002-05-18 | 1577.95            |
| 2002-05-19 | 882.39             |
| 2002-05-20 | 1406.41            |
| 2002-05-21 | 1395.99            |
| 2002-05-22 | 964.79             |
| 2002-05-23 | 1391.97            |
| 2002-05-24 | 1350.24            |
| 2002-05-25 | 1250.52            |
| 2002-05-26 | 773.42             |
| 2002-05-27 | 983.76             |
| 2002-05-28 | 1390.65            |
| 2002-05-29 | 1176.81            |
| 2002-05-30 | 1258.44            |
| 2002-05-31 | 1549.96            |
| 2002-06-01 | 1481.66            |
| 2002-06-02 | 1154.47            |
| 2002-06-03 | 63.6               |
| 2002-06-04 | 53.64              |
| 2002-06-05 | 41.18              |
| 2002-06-06 | 34.64              |
| 2002-06-07 | 812.4              |
| 2002-06-08 | 1419.96            |
| 2002-06-09 | 1474.95            |
| 2002-06-10 | 1466.72            |
| 2002-06-11 | 1466.92            |
| 2002-06-12 | 1453.96            |
| 2002-06-13 | 1449.18            |
| 2002-06-14 | 1438.49            |
| 2002-06-15 | 1442.2             |
| 2002-06-16 | 1437.41            |
| 2002-06-17 | 1430.64            |
| 2002-06-18 | 1468.42            |
| 2002-06-19 | 1528.19            |
| 2002-06-20 | 1556.56            |
| 2002-06-21 | 1565.94            |
| 2002-06-22 | 1573.27            |
| 2002-06-23 | 1762.94            |
| 2002-06-24 | 1240.6             |
| 2002-06-25 | 1565.96            |
| 2002-06-26 | 1610.76            |
| 2002-06-27 | 1645.0             |
| 2002-06-28 | 1521.79            |
| 2002-06-29 | 1560.33            |
| 2002-06-30 | 1590.04            |
| 2002-07-01 | 1529.58            |
| 2002-07-02 | 1739.41            |
| 2002-07-03 | 1764.72            |
| 2002-07-04 | 1533.97            |
| 2002-07-05 | 1500.3             |
| 2002-07-06 | 1538.38            |
| 2002-07-07 | 1761.98            |
| 2002-07-08 | 1321.93            |
| 2002-07-09 | 1930.24            |
| 2002-07-10 | 1566.33            |
| 2002-07-11 | 1908.22            |
| 2002-07-12 | 2081.63            |
| 2002-07-13 | 2121.38            |
| 2002-07-14 | 1791.93            |
| 2002-07-15 | 1854.59            |
| 2002-07-16 | 1644.1             |
| 2002-07-17 | 1630.49            |
| 2002-07-18 | 1595.43            |
| 2002-07-19 | 1514.04            |
| 2002-07-20 | 1456.48            |
| 2002-07-21 | 1478.06            |
| 2002-07-22 | 1405.14            |
| 2002-07-23 | 1515.71            |
| 2002-07-24 | 1475.3             |
| 2002-07-25 | 1625.31            |
| 2002-07-26 | 1591.31            |
| 2002-07-27 | 1520.34            |
| 2002-07-28 | 1678.25            |
| 2002-07-29 | 1562.66            |
| 2002-07-30 | 1512.08            |
| 2002-07-31 | 1473.41            |
| 2002-08-01 | 1496.53            |
| 2002-08-02 | 1509.71            |
| 2002-08-03 | 1362.11            |
| 2002-08-04 | 1507.98            |
| 2002-08-05 | 1122.03            |
| 2002-08-06 | 1105.49            |
| 2002-08-07 | 1080.57            |
| 2002-08-08 | 1044.32            |
| 2002-08-09 | 935.79             |
| 2002-08-10 | 1233.88            |
| 2002-08-11 | 1059.32            |
| 2002-08-12 | 1151.17            |
| 2002-08-13 | 1349.61            |
| 2002-08-14 | 1432.85            |
| 2002-08-15 | 1484.61            |
| 2002-08-16 | 1111.96            |
| 2002-08-17 | 1137.78            |
| 2002-08-18 | 1094.86            |
| 2002-08-19 | 1051.5             |
| 2002-08-20 | 1394.32            |
| 2002-08-21 | 1381.32            |
| 2002-08-22 | 1453.82            |
| 2002-08-23 | 866.46             |
| 2002-08-24 | 841.34             |
| 2002-08-25 | 842.39             |
| 2002-08-26 | 1240.08            |
| 2002-08-27 | 1304.92            |
| 2002-08-28 | 1308.44            |
| 2002-08-29 | 1257.18            |
| 2002-08-30 | 1266.1             |
| 2002-08-31 | 869.58             |
| 2002-09-01 | 889.24             |
| 2002-09-02 | 890.06             |
| 2002-09-03 | 1252.23            |
| 2002-09-04 | 1141.56            |
| 2002-09-05 | 1162.62            |
| 2002-09-06 | 1145.44            |
| 2002-09-07 | 776.25             |
| 2002-09-08 | 756.97             |
| 2002-09-09 | 761.75             |
| 2002-09-10 | 1013.94            |
| 2002-09-11 | 959.81             |
| 2002-09-12 | 783.35             |
| 2002-09-13 | 773.6              |
| 2002-09-14 | 751.01             |
| 2002-09-15 | 646.59             |
| 2002-09-16 | 843.94             |
| 2002-09-17 | 772.85             |
| 2002-09-18 | 775.99             |
| 2002-09-19 | 737.37             |
| 2002-09-20 | 665.93             |
| 2002-09-21 | 667.57             |
| 2002-09-22 | 746.66             |
| 2002-09-23 | 764.6              |
| 2002-09-24 | 1469.08            |
| 2002-09-25 | 1470.62            |
| 2002-09-26 | 1151.28            |
| 2002-09-27 | 1406.52            |
| 2002-09-28 | 1442.12            |
| 2002-09-29 | 1715.48            |
| 2002-09-30 | 1787.58            |
| 2002-10-01 | 1427.52            |
| 2002-10-02 | 838.98             |
| 2002-10-03 | 698.02             |
| 2002-10-04 | 638.08             |
| 2002-10-05 | 216.76             |
| 2002-10-06 | 629.93             |
| 2002-10-07 | 631.02             |
| 2002-10-08 | 652.65             |
| 2002-10-09 | 969.73             |
| 2002-10-10 | 887.38             |
| 2002-10-11 | 1207.17            |
| 2002-10-12 | 703.39             |
| 2002-10-13 | 914.39             |
| 2002-10-14 | 721.86             |
| 2002-10-15 | 639.79             |
| 2002-10-16 | 512.09             |
| 2002-10-17 | 582.94             |
| 2002-10-18 | 507.65             |
| 2002-10-19 | 441.42             |
| 2002-10-20 | 544.16             |
| 2002-10-21 | 553.33             |
| 2002-10-22 | 420.17             |
| 2002-10-23 | 350.71             |
| 2002-10-24 | 216.32             |
| 2002-10-25 | 212.26             |
| 2002-10-26 | 20.68              |
| 2002-10-27 | 204.12             |
| 2002-10-28 | 206.79             |
| 2002-10-29 | 217.56             |
| 2002-10-30 | 178.07             |
| 2002-10-31 | 213.5              |
| 2002-11-01 | 209.4              |
| 2002-11-02 | 214.07             |
| 2002-11-03 | 292.11             |
| 2002-11-04 | 191.58             |
| 2002-11-05 | 283.92             |
| 2002-11-06 | 320.7              |
| 2002-11-07 | 238.65             |
| 2002-11-08 | 232.64             |
| 2002-11-09 | 273.47             |
| 2002-11-10 | 227.67             |
| 2002-11-11 | 224.09             |
| 2002-11-12 | 156.05             |
| 2002-11-13 | 193.75             |
| 2002-11-14 | 216.57             |
| 2002-11-15 | 428.75             |
| 2002-11-16 | 214.27             |
| 2002-11-17 | 187.09             |
| 2002-11-18 | 252.87             |
| 2002-11-19 | 224.34             |
| 2002-11-20 | 199.63             |
| 2002-11-21 | 469.25             |
| 2002-11-22 | 503.39             |
| 2002-11-23 | 16.36              |
| 2002-11-24 | 22.3               |
| 2002-11-25 | 23.71              |
| 2002-11-26 | 20.43              |
| 2002-11-27 | 164.27             |
| 2002-11-28 | 155.63             |
| 2002-11-29 | 162.0              |
| 2002-11-30 | 158.88             |
| 2002-12-01 | 200.26             |
| 2002-12-02 | 203.62             |
| 2002-12-03 | 174.5              |
| 2002-12-04 | 205.66             |
| 2002-12-05 | 207.87             |
| 2002-12-06 | 206.02             |
| 2002-12-07 | 210.0              |
| 2002-12-08 | 195.96             |
| 2002-12-09 | 272.11             |
| 2002-12-10 | 263.22             |
| 2002-12-11 | 295.05             |
| 2002-12-12 | 248.14             |
| 2002-12-13 | 296.87             |
| 2002-12-14 | 207.87             |
| 2002-12-15 | 200.43             |
| 2002-12-16 | 231.91             |
| 2002-12-17 | 221.51             |
| 2002-12-18 | 220.94             |
| 2002-12-19 | 225.51             |
| 2002-12-20 | 161.68             |
| 2002-12-21 | 200.7              |
| 2002-12-22 | 215.97             |
| 2002-12-23 | 197.16             |
| 2002-12-24 | 328.3              |
| 2002-12-25 | 212.02             |
| 2002-12-26 | 217.02             |
| 2002-12-27 | 217.41             |
| 2002-12-28 | 213.97             |
| 2002-12-29 | 210.27             |
| 2002-12-30 | 219.08             |
| 2002-12-31 | 198.37             |
| 2003-01-01 | 212.25             |
| 2003-01-02 | 299.92             |
| 2003-01-03 | 207.21             |
| 2003-01-04 | 209.66             |
| 2003-01-05 | 217.13             |
| 2003-01-06 | 224.06             |
| 2003-01-07 | 236.46             |
| 2003-01-08 | 338.91             |
| 2003-01-09 | 369.21             |
| 2003-01-10 | 195.46             |
| 2003-01-11 | 198.35             |
| 2003-01-12 | 143.57             |
| 2003-01-13 | 171.63             |
| 2003-01-14 | 170.29             |
| 2003-01-15 | 151.72             |
| 2003-01-16 | 154.53             |
| 2003-01-17 | 158.4              |
| 2003-01-18 | 172.76             |
| 2003-01-19 | 173.9              |
| 2003-01-20 | 199.73             |
| 2003-01-21 | 273.04             |
| 2003-01-22 | 338.55             |
| 2003-01-23 | 179.52             |
| 2003-01-24 | 150.65             |
| 2003-01-25 | 157.22             |
| 2003-01-26 | 175.92             |
| 2003-01-27 | 104.94             |
| 2003-01-28 | 198.08             |
| 2003-01-29 | 210.29             |
| 2003-01-30 | 195.33             |
| 2003-01-31 | 202.72             |
| 2003-02-01 | 191.12             |
| 2003-02-02 | 177.61             |
| 2003-02-03 | 181.84             |
| 2003-02-04 | 191.22             |
| 2003-02-05 | 199.89             |
| 2003-02-06 | 201.0              |
| 2003-02-07 | 196.76             |
| 2003-02-08 | 168.63             |
| 2003-02-09 | 195.15             |
| 2003-02-10 | 192.14             |
| 2003-02-11 | 227.84             |
| 2003-02-12 | 205.65             |
| 2003-02-13 | 226.22             |
| 2003-02-14 | 228.94             |
| 2003-02-15 | 212.31             |
| 2003-02-16 | 196.38             |
| 2003-02-17 | 211.11             |
| 2003-02-18 | 211.21             |
| 2003-02-19 | 190.04             |
| 2003-02-20 | 184.39             |
| 2003-02-21 | 199.03             |
| 2003-02-22 | 202.05             |
| 2003-02-23 | 871.68             |
| 2003-02-24 | 643.8              |
| 2003-02-25 | 293.52             |
| 2003-02-26 | 724.38             |
| 2003-02-27 | 1092.72            |
| 2003-02-28 | 639.9              |
| 2003-03-01 | 34.1               |
| 2003-03-02 | 477.67             |
| 2003-03-03 | 209.86             |
| 2003-03-04 | 192.92             |
| 2003-03-05 | 121.94             |
| 2003-03-06 | 118.12             |
| 2003-03-07 | 31.91              |
| 2003-03-08 | 41.39              |
| 2003-03-09 | 46.03              |
| 2003-03-10 | 149.9              |
| 2003-03-11 | 63.59              |
| 2003-03-12 | 68.43              |
| 2003-03-13 | 63.0               |
| 2003-03-14 | 55.13              |
| 2003-03-15 | 56.55              |
| 2003-03-16 | 57.57              |
| 2003-03-17 | 48.9               |
| 2003-03-18 | 43.45              |
| 2003-03-19 | 37.82              |
| 2003-03-20 | 35.81              |
| 2003-03-21 | 40.06              |
| 2003-03-22 | 38.24              |
| 2003-03-23 | 42.29              |
| 2003-03-24 | 377.96             |
| 2003-03-25 | 324.74             |
| 2003-03-26 | 382.71             |
| 2003-03-27 | 490.3              |
| 2003-03-28 | 556.97             |
| 2003-03-29 | 496.15             |
| 2003-03-30 | 563.82             |
| 2003-03-31 | 558.98             |
| 2003-04-01 | 990.82             |
| 2003-04-02 | 976.3              |
| 2003-04-03 | 1070.17            |
| 2003-04-04 | 1052.31            |
| 2003-04-05 | 650.43             |
| 2003-04-06 | 55.68              |
| 2003-04-07 | 1230.86            |
| 2003-04-08 | 1260.86            |
| 2003-04-09 | 1230.84            |
| 2003-04-10 | 1331.83            |
| 2003-04-11 | 1164.87            |
| 2003-04-12 | 1014.13            |
| 2003-04-13 | 118.42             |
| 2003-04-14 | 1065.73            |
| 2003-04-15 | 924.71             |
| 2003-04-16 | 969.56             |
| 2003-04-17 | 847.87             |
| 2003-04-18 | 930.88             |
| 2003-04-19 | 761.15             |
| 2003-04-20 | 110.73             |
| 2003-04-21 | 1187.19            |
| 2003-04-22 | 1296.07            |
| 2003-04-23 | 1296.19            |
| 2003-04-24 | 1254.24            |
| 2003-04-25 | 1056.93            |
| 2003-04-26 | 1191.8             |
| 2003-04-27 | 200.32             |
| 2003-04-28 | 1282.67            |
| 2003-04-29 | 1368.48            |
| 2003-04-30 | 676.21             |
| 2003-05-01 | 888.76             |
| 2003-05-02 | 1048.94            |
| 2003-05-03 | 118.25             |
| 2003-05-04 | 1090.3             |
| 2003-05-05 | 1085.54            |
| 2003-05-06 | 1149.61            |
| 2003-05-07 | 983.88             |
| 2003-05-08 | 1192.4             |
| 2003-05-09 | 1137.53            |
| 2003-05-10 | 87.66              |
| 2003-05-11 | 1250.74            |
| 2003-05-12 | 1150.97            |
| 2003-05-13 | 1263.8             |
| 2003-05-14 | 1339.0             |
| 2003-05-15 | 1243.76            |
| 2003-05-16 | 1315.49            |
| 2003-05-17 | 217.93             |
| 2003-05-18 | 1322.99            |
| 2003-05-19 | 991.09             |
| 2003-05-20 | 877.85             |
| 2003-05-21 | 881.4              |
| 2003-05-22 | 930.26             |
| 2003-05-23 | 907.76             |
| 2003-05-24 | 294.07             |
| 2003-05-25 | 779.86             |
| 2003-05-26 | 746.74             |
| 2003-05-27 | 775.1              |
| 2003-05-28 | 1089.69            |
| 2003-05-29 | 1097.29            |
| 2003-05-30 | 656.57             |
| 2003-05-31 | 541.68             |
| 2003-06-01 | 462.67             |
| 2003-06-02 | 437.38             |
| 2003-06-03 | 695.25             |
| 2003-06-04 | 587.37             |
| 2003-06-05 | 282.97             |
| 2003-06-06 | 501.91             |
| 2003-06-07 | 358.82             |
| 2003-06-08 | 192.19             |
| 2003-06-09 | 915.09             |
| 2003-06-10 | 807.51             |
| 2003-06-11 | 893.34             |
| 2003-06-12 | 869.46             |
| 2003-06-13 | 866.67             |
| 2003-06-14 | 132.25             |
| 2003-06-15 | 1011.74            |
| 2003-06-16 | 1066.59            |
| 2003-06-17 | 1097.53            |
| 2003-06-18 | 1165.76            |
| 2003-06-19 | 1413.05            |
| 2003-06-20 | 1283.61            |
| 2003-06-21 | 469.36             |
| 2003-06-22 | 1654.76            |
| 2003-06-23 | 1440.84            |
| 2003-06-24 | 1399.7             |
| 2003-06-25 | 1401.88            |
| 2003-06-26 | 1895.74            |
| 2003-06-27 | 2044.22            |
| 2003-06-28 | 39.36              |
| 2003-06-29 | 1822.25            |
| 2003-06-30 | 2085.54            |
| 2003-07-01 | 1743.53            |
| 2003-07-02 | 2014.45            |
| 2003-07-03 | 1974.4             |
| 2003-07-04 | 2055.42            |
| 2003-07-05 | 6.8                |
| 2003-07-06 | 1638.14            |
| 2003-07-07 | 1895.07            |
| 2003-07-08 | 2073.04            |
| 2003-07-09 | 2061.25            |
| 2003-07-10 | 2098.47            |
| 2003-07-11 | 2123.73            |
| 2003-07-12 | 688.08             |
| 2003-07-13 | 2041.8             |
| 2003-07-14 | 2117.56            |
| 2003-07-15 | 2060.76            |
| 2003-07-16 | 1661.02            |
| 2003-07-17 | 1701.1             |
| 2003-07-18 | 1691.39            |
| 2003-07-19 | 224.44             |
| 2003-07-20 | 1796.66            |
| 2003-07-21 | 1902.0             |
| 2003-07-22 | 1905.54            |
| 2003-07-23 | 1897.83            |
| 2003-07-24 | 1908.68            |
| 2003-07-25 | 1836.47            |
| 2003-07-26 | 35.15              |
| 2003-07-27 | 1879.27            |
| 2003-07-28 | 1907.95            |
| 2003-07-29 | 1895.54            |
| 2003-07-30 | 1761.82            |
| 2003-07-31 | 1819.85            |
| 2003-08-01 | 1859.63            |
| 2003-08-02 | 1206.8             |
| 2003-08-03 | 1358.25            |
| 2003-08-04 | 1785.06            |
| 2003-08-05 | 1937.78            |
| 2003-08-06 | 1924.99            |
| 2003-08-07 | 1843.44            |
| 2003-08-08 | 1864.36            |
| 2003-08-09 | 6.35               |
| 2003-08-10 | 1811.12            |
| 2003-08-11 | 1821.57            |
| 2003-08-12 | 1850.49            |
| 2003-08-13 | 1708.2             |
| 2003-08-14 | 1849.9             |
| 2003-08-15 | 1911.07            |
| 2003-08-16 | 22.67              |
| 2003-08-17 | 1892.76            |
| 2003-08-18 | 1969.82            |
| 2003-08-19 | 1827.22            |
| 2003-08-20 | 1714.73            |
| 2003-08-21 | 1820.68            |
| 2003-08-22 | 1677.13            |
| 2003-08-23 | 107.84             |
| 2003-08-24 | 1798.09            |
| 2003-08-25 | 1706.32            |
| 2003-08-26 | 1769.89            |
| 2003-08-27 | 1856.32            |
| 2003-08-28 | 1882.85            |
| 2003-08-29 | 1566.98            |
| 2003-08-30 | 13.79              |
| 2003-08-31 | 1711.52            |
| 2003-09-01 | 1493.02            |
| 2003-09-02 | 1434.15            |
| 2003-09-03 | 1364.97            |
| 2003-09-04 | 1438.66            |
| 2003-09-05 | 1481.39            |
| 2003-09-06 | 1409.5             |
| 2003-09-07 | 20.81              |
| 2003-09-08 | 1402.35            |
| 2003-09-09 | 1452.09            |
| 2003-09-10 | 1308.54            |
| 2003-09-11 | 1206.93            |
| 2003-09-12 | 1076.55            |
| 2003-09-13 | 1261.72            |
| 2003-09-14 | 26.27              |
| 2003-09-15 | 1289.08            |
| 2003-09-16 | 1136.37            |
| 2003-09-17 | 1232.96            |
| 2003-09-18 | 1041.87            |
| 2003-09-19 | 1262.18            |
| 2003-09-20 | 1114.99            |
| 2003-09-21 | 19.19              |
| 2003-09-22 | 1114.77            |
| 2003-09-23 | 1109.69            |
| 2003-09-24 | 1107.26            |
| 2003-09-25 | 1105.06            |
| 2003-09-26 | 1366.6             |
| 2003-09-27 | 937.73             |
| 2003-09-28 | 19.14              |
| 2003-09-29 | 1120.82            |
| 2003-09-30 | 1103.67            |
| 2003-10-01 | 1122.62            |
| 2003-10-02 | 924.99             |
| 2003-10-03 | 1484.95            |
| 2003-10-04 | 727.83             |
| 2003-10-05 | 23.46              |
| 2003-10-06 | 1082.28            |
| 2003-10-07 | 1058.62            |
| 2003-10-08 | 988.77             |
| 2003-10-09 | 1175.68            |
| 2003-10-10 | 1194.26            |
| 2003-10-11 | 779.65             |
| 2003-10-12 | 977.71             |
| 2003-10-13 | 994.49             |
| 2003-10-14 | 1097.19            |
| 2003-10-15 | 1063.29            |
| 2003-10-16 | 1104.53            |
| 2003-10-17 | 1259.97            |
| 2003-10-18 | 838.77             |
| 2003-10-19 | 230.52             |
| 2003-10-20 | 23.99              |
| 2003-10-21 | 15.24              |
| 2003-10-22 | 12.25              |
| 2003-10-23 | 734.34             |
| 2003-10-24 | 980.89             |
| 2003-10-25 | 11.77              |
| 2003-10-26 | 1060.34            |
| 2003-10-27 | 987.43             |
| 2003-10-28 | 906.87             |
| 2003-10-29 | 805.32             |
| 2003-10-30 | 770.98             |
| 2003-10-31 | 369.44             |
| 2003-11-01 | 39.72              |
| 2003-11-02 | 399.94             |
| 2003-11-03 | 406.64             |
| 2003-11-04 | 323.58             |
| 2003-11-05 | 419.7              |
| 2003-11-06 | 312.31             |
| 2003-11-07 | 313.69             |
| 2003-11-08 | 17.04              |
| 2003-11-09 | 499.1              |
| 2003-11-10 | 354.93             |
| 2003-11-11 | 450.08             |
| 2003-11-12 | 250.79             |
| 2003-11-13 | 225.18             |
| 2003-11-14 | 363.88             |
| 2003-11-15 | 20.28              |
| 2003-11-16 | 332.93             |
| 2003-11-17 | 423.44             |
| 2003-11-18 | 476.72             |
| 2003-11-19 | 273.87             |
| 2003-11-20 | 283.62             |
| 2003-11-21 | 333.88             |
| 2003-11-22 | 131.29             |
| 2003-11-23 | 266.96             |
| 2003-11-24 | 314.48             |
| 2003-11-25 | 326.32             |
| 2003-11-26 | 322.58             |
| 2003-11-27 | 259.55             |
| 2003-11-28 | 320.52             |
| 2003-11-29 | 25.59              |
| 2003-11-30 | 370.58             |
| 2003-12-01 | 383.03             |
| 2003-12-02 | 352.0              |
| 2003-12-03 | 243.21             |
| 2003-12-04 | 362.2              |
| 2003-12-05 | 205.71             |
| 2003-12-06 | 28.23              |
| 2003-12-07 | 281.34             |
| 2003-12-08 | 284.57             |
| 2003-12-09 | 279.92             |
| 2003-12-10 | 271.93             |
| 2003-12-11 | 275.28             |
| 2003-12-12 | 405.16             |
| 2003-12-13 | 24.17              |
| 2003-12-14 | 268.01             |
| 2003-12-15 | 252.93             |
| 2003-12-16 | 353.86             |
| 2003-12-17 | 381.94             |
| 2003-12-18 | 427.48             |
| 2003-12-19 | 288.18             |
| 2003-12-20 | 26.5               |
| 2003-12-21 | 267.86             |
| 2003-12-22 | 267.27             |
| 2003-12-23 | 251.67             |
| 2003-12-24 | 267.26             |
| 2003-12-25 | 254.88             |
| 2003-12-26 | 273.66             |
| 2003-12-27 | 33.22              |
| 2003-12-28 | 344.59             |
| 2003-12-29 | 342.5              |
| 2003-12-30 | 304.51             |
| 2003-12-31 | 283.03             |
| 2004-01-01 | 321.04             |
| 2004-01-02 | 381.81             |
| 2004-01-03 | 37.75              |
| 2004-01-04 | 274.58             |
| 2004-01-05 | 276.3              |
| 2004-01-06 | 222.91             |
| 2004-01-07 | 283.73             |
| 2004-01-08 | 309.3              |
| 2004-01-09 | 240.29             |
| 2004-01-10 | 25.72              |
| 2004-01-11 | 334.55             |
| 2004-01-12 | 245.1              |
| 2004-01-13 | 250.94             |
| 2004-01-14 | 305.29             |
| 2004-01-15 | 302.32             |
| 2004-01-16 | 319.02             |
| 2004-01-17 | 27.92              |
| 2004-01-18 | 274.54             |
| 2004-01-19 | 296.91             |
| 2004-01-20 | 308.92             |
| 2004-01-21 | 277.53             |
| 2004-01-22 | 248.88             |
| 2004-01-23 | 197.84             |
| 2004-01-24 | 18.38              |
| 2004-01-25 | 334.0              |
| 2004-01-26 | 328.28             |
| 2004-01-27 | 374.65             |
| 2004-01-28 | 292.75             |
| 2004-01-29 | 318.98             |
| 2004-01-30 | 276.57             |
| 2004-01-31 | 28.87              |
| 2004-02-01 | 282.77             |
| 2004-02-02 | 287.41             |
| 2004-02-03 | 257.06             |
| 2004-02-04 | 288.72             |
| 2004-02-05 | 267.75             |
| 2004-02-06 | 239.32             |
| 2004-02-07 | 27.17              |
| 2004-02-08 | 255.35             |
| 2004-02-09 | 252.12             |
| 2004-02-10 | 282.39             |
| 2004-02-11 | 265.95             |
| 2004-02-12 | 278.25             |
| 2004-02-13 | 278.45             |
| 2004-02-14 | 27.18              |
| 2004-02-15 | 256.27             |
| 2004-02-16 | 280.57             |
| 2004-02-17 | 242.77             |
| 2004-02-18 | 272.32             |
| 2004-02-19 | 290.97             |
| 2004-02-20 | 279.78             |
| 2004-02-21 | 31.04              |
| 2004-02-22 | 299.56             |
| 2004-02-23 | 290.18             |
| 2004-02-24 | 288.37             |
| 2004-02-25 | 274.37             |
| 2004-02-26 | 288.68             |
| 2004-02-27 | 302.4              |
| 2004-02-28 | 55.98              |
| 2004-02-29 | 266.01             |
| 2004-03-01 | 294.65             |
| 2004-03-02 | 288.51             |
| 2004-03-03 | 270.47             |
| 2004-03-04 | 268.45             |
| 2004-03-05 | 247.78             |
| 2004-03-06 | 35.14              |
| 2004-03-07 | 332.39             |
| 2004-03-08 | 373.53             |
| 2004-03-09 | 363.35             |
| 2004-03-10 | 362.66             |
| 2004-03-11 | 331.8              |
| 2004-03-12 | 252.04             |
| 2004-03-13 | 63.2               |
| 2004-03-14 | 312.36             |
| 2004-03-15 | 324.36             |
| 2004-03-16 | 287.87             |
| 2004-03-17 | 243.1              |
| 2004-03-18 | 240.68             |
| 2004-03-19 | 179.8              |
| 2004-03-20 | 105.58             |
| 2004-03-21 | 235.77             |
| 2004-03-22 | 197.15             |
| 2004-03-23 | 320.49             |
| 2004-03-24 | 305.97             |
| 2004-03-25 | 471.15             |
| 2004-03-26 | 465.3              |
| 2004-03-27 | 119.75             |
| 2004-03-28 | 343.0              |
| 2004-03-29 | 330.0              |
| 2004-03-30 | 493.66             |
| 2004-03-31 | 618.59             |
| 2004-04-01 | 701.38             |
| 2004-04-02 | 140.12             |
| 2004-04-03 | 777.22             |
| 2004-04-04 | 771.59             |
| 2004-04-05 | 837.96             |
| 2004-04-06 | 533.39             |
| 2004-04-07 | 585.07             |
| 2004-04-08 | 429.97             |
| 2004-04-09 | 496.44             |
| 2004-04-10 | 336.24             |
| 2004-04-11 | 575.47             |
| 2004-04-12 | 486.54             |
| 2004-04-13 | 473.69             |
| 2004-04-14 | 665.23             |
| 2004-04-15 | 702.7              |
| 2004-04-16 | 739.12             |
| 2004-04-17 | 180.89             |
| 2004-04-18 | 746.46             |
| 2004-04-19 | 734.26             |
| 2004-04-20 | 757.35             |
| 2004-04-21 | 815.69             |
| 2004-04-22 | 832.85             |
| 2004-04-23 | 136.4              |
| 2004-04-24 | 936.84             |
| 2004-04-25 | 900.18             |
| 2004-04-26 | 989.56             |
| 2004-04-27 | 1068.81            |
| 2004-04-28 | 1046.27            |
| 2004-04-29 | 844.68             |
| 2004-04-30 | 998.39             |
| 2004-05-01 | 160.15             |
| 2004-05-02 | 1021.4             |
| 2004-05-03 | 1001.21            |
| 2004-05-04 | 1118.25            |
| 2004-05-05 | 1169.18            |
| 2004-05-06 | 953.74             |
| 2004-05-07 | 1057.2             |
| 2004-05-08 | 1062.66            |
| 2004-05-09 | 868.36             |
| 2004-05-10 | 690.19             |
| 2004-05-11 | 687.97             |
| 2004-05-12 | 649.86             |
| 2004-05-13 | 299.55             |
| 2004-05-14 | 327.49             |
| 2004-05-15 | 683.55             |
| 2004-05-16 | 1138.2             |
| 2004-05-17 | 921.93             |
| 2004-05-18 | 1000.02            |
| 2004-05-19 | 1298.02            |
| 2004-05-20 | 945.57             |
| 2004-05-21 | 619.68             |
| 2004-05-22 | 335.33             |
| 2004-05-23 | 486.66             |
| 2004-05-24 | 831.99             |
| 2004-05-25 | 802.5              |
| 2004-05-26 | 876.09             |
| 2004-05-27 | 1036.94            |
| 2004-05-28 | 1015.12            |
| 2004-05-29 | 346.47             |
| 2004-05-30 | 899.8              |
| 2004-05-31 | 854.58             |
| 2004-06-01 | 158.81             |
| 2004-06-02 | 1747.67            |
| 2004-06-03 | 1107.06            |
| 2004-06-04 | 1185.74            |
| 2004-06-05 | 229.71             |
| 2004-06-06 | 1126.26            |
| 2004-06-07 | 980.2              |
| 2004-06-08 | 885.14             |
| 2004-06-09 | 760.64             |
| 2004-06-10 | 630.25             |
| 2004-06-11 | 759.29             |
| 2004-06-12 | 132.24             |
| 2004-06-13 | 1185.51            |
| 2004-06-14 | 1031.75            |
| 2004-06-15 | 1137.43            |
| 2004-06-16 | 1023.71            |
| 2004-06-17 | 1061.25            |
| 2004-06-18 | 1223.95            |
| 2004-06-19 | 83.52              |
| 2004-06-20 | 1233.97            |
| 2004-06-21 | 1277.7             |
| 2004-06-22 | 1428.37            |
| 2004-06-23 | 1442.83            |
| 2004-06-24 | 1486.81            |
| 2004-06-25 | 1589.24            |
| 2004-06-26 | 69.05              |
| 2004-06-27 | 1641.18            |
| 2004-06-28 | 1570.6             |
| 2004-06-29 | 1570.89            |
| 2004-06-30 | 1566.35            |
| 2004-07-01 | 1544.79            |
| 2004-07-02 | 1531.42            |
| 2004-07-03 | 19.13              |
| 2004-07-04 | 1774.06            |
| 2004-07-05 | 1669.29            |
| 2004-07-06 | 1637.01            |
| 2004-07-07 | 1774.76            |
| 2004-07-08 | 1834.81            |
| 2004-07-09 | 1788.28            |
| 2004-07-10 | 242.95             |
| 2004-07-11 | 1936.69            |
| 2004-07-12 | 1962.54            |
| 2004-07-13 | 2018.44            |
| 2004-07-14 | 1966.87            |
| 2004-07-15 | 1882.43            |
| 2004-07-16 | 1776.16            |
| 2004-07-17 | 298.67             |
| 2004-07-18 | 1937.5             |
| 2004-07-19 | 1881.18            |
| 2004-07-20 | 1848.33            |
| 2004-07-21 | 1592.28            |
| 2004-07-22 | 1745.13            |
| 2004-07-23 | 1850.62            |
| 2004-07-24 | 5.34               |
| 2004-07-25 | 1784.93            |
| 2004-07-26 | 1853.5             |
| 2004-07-27 | 1868.74            |
| 2004-07-28 | 1843.38            |
| 2004-07-29 | 1778.27            |
| 2004-07-30 | 1571.84            |
| 2004-07-31 | 20.62              |
| 2004-08-01 | 1667.58            |
| 2004-08-02 | 1729.68            |
| 2004-08-03 | 1539.34            |
| 2004-08-04 | 1786.52            |
| 2004-08-05 | 1762.81            |
| 2004-08-06 | 1779.72            |
| 2004-08-07 | 13.7               |
| 2004-08-08 | 1702.27            |
| 2004-08-09 | 1819.43            |
| 2004-08-10 | 1789.22            |
| 2004-08-11 | 1763.77            |
| 2004-08-12 | 1786.2             |
| 2004-08-13 | 1789.59            |
| 2004-08-14 | 6.78               |
| 2004-08-15 | 1888.2             |
| 2004-08-16 | 1875.12            |
| 2004-08-17 | 1855.53            |
| 2004-08-18 | 1777.16            |
| 2004-08-19 | 1769.06            |
| 2004-08-20 | 1743.56            |
| 2004-08-21 | 20.05              |
| 2004-08-22 | 1713.85            |
| 2004-08-23 | 1734.84            |
| 2004-08-24 | 1721.33            |
| 2004-08-25 | 1734.42            |
| 2004-08-26 | 1742.36            |
| 2004-08-27 | 1670.23            |
| 2004-08-28 | 10.5               |
| 2004-08-29 | 1688.85            |
| 2004-08-30 | 1667.54            |
| 2004-08-31 | 1730.92            |
| 2004-09-01 | 1727.56            |
| 2004-09-02 | 1715.25            |
| 2004-09-03 | 1732.98            |
| 2004-09-04 | 17.85              |
| 2004-09-05 | 1703.05            |
| 2004-09-06 | 1638.49            |
| 2004-09-07 | 1718.73            |
| 2004-09-08 | 1736.57            |
| 2004-09-09 | 1725.1             |
| 2004-09-10 | 1731.21            |
| 2004-09-11 | 7.84               |
| 2004-09-12 | 1734.64            |
| 2004-09-13 | 1679.49            |
| 2004-09-14 | 1561.67            |
| 2004-09-15 | 1343.44            |
| 2004-09-16 | 1649.69            |
| 2004-09-17 | 1541.8             |
| 2004-09-18 | 2.8                |
| 2004-09-19 | 1559.78            |
| 2004-09-20 | 1578.39            |
| 2004-09-21 | 1536.48            |
| 2004-09-22 | 1529.79            |
| 2004-09-23 | 1542.89            |
| 2004-09-24 | 1529.37            |
| 2004-09-25 | 9.0                |
| 2004-09-26 | 1487.28            |
| 2004-09-27 | 1841.95            |
| 2004-09-28 | 1763.84            |
| 2004-09-29 | 1516.73            |
| 2004-09-30 | 1637.45            |
| 2004-10-01 | 2221.23            |
| 2004-10-02 | 766.5              |
| 2004-10-03 | 1936.01            |
| 2004-10-04 | 2172.8             |
| 2004-10-05 | 2240.92            |
| 2004-10-06 | 1699.36            |
| 2004-10-07 | 1363.66            |
| 2004-10-08 | 1185.53            |
| 2004-10-09 | 17.5               |
| 2004-10-10 | 1358.27            |
| 2004-10-11 | 1055.1             |
| 2004-10-12 | 1152.61            |
| 2004-10-13 | 918.23             |
| 2004-10-14 | 1231.92            |
| 2004-10-15 | 870.98             |
| 2004-10-16 | 18.54              |
| 2004-10-17 | 1008.4             |
| 2004-10-18 | 1032.5             |
| 2004-10-19 | 971.6              |
| 2004-10-20 | 956.8              |
| 2004-10-21 | 1100.16            |
| 2004-10-22 | 880.22             |
| 2004-10-23 | 235.24             |
| 2004-10-24 | 857.58             |
| 2004-10-25 | 886.66             |
| 2004-10-26 | 339.05             |
| 2004-10-27 | 441.87             |
| 2004-10-28 | 362.05             |
| 2004-10-29 | 297.66             |
| 2004-10-30 | 141.42             |
| 2004-10-31 | 147.2              |
| 2004-11-01 | 325.46             |
| 2004-11-02 | 402.83             |
| 2004-11-03 | 330.62             |
| 2004-11-04 | 357.14             |
| 2004-11-05 | 273.96             |
| 2004-11-06 | 23.76              |
| 2004-11-07 | 282.11             |
| 2004-11-08 | 291.58             |
| 2004-11-09 | 337.88             |
| 2004-11-10 | 321.28             |
| 2004-11-11 | 277.48             |
| 2004-11-12 | 282.9              |
| 2004-11-13 | 10.92              |
| 2004-11-14 | 253.87             |
| 2004-11-15 | 252.91             |
| 2004-11-16 | 247.02             |
| 2004-11-17 | 15.44              |
| 2004-11-18 | 6.84               |
| 2004-11-19 | 14.35              |
| 2004-11-20 | 2.15               |
| 2004-11-21 | 3.71               |
| 2004-11-22 | 28.09              |
| 2004-11-23 | 7.3                |
| 2004-11-24 | 14.65              |
| 2004-11-25 | 366.56             |
| 2004-11-26 | 370.93             |
| 2004-11-27 | 10.89              |
| 2004-11-28 | 361.68             |
| 2004-11-29 | 313.84             |
| 2004-11-30 | 435.31             |
| 2004-12-01 | 324.16             |
| 2004-12-02 | 357.03             |
| 2004-12-03 | 899.6              |
| 2004-12-04 | 1523.83            |
| 2004-12-05 | 662.75             |
| 2004-12-06 | 342.51             |
| 2004-12-07 | 303.78             |
| 2004-12-08 | 315.2              |
| 2004-12-09 | 326.73             |
| 2004-12-10 | 372.03             |
| 2004-12-11 | 25.42              |
| 2004-12-12 | 437.05             |
| 2004-12-13 | 419.81             |
| 2004-12-14 | 343.4              |
| 2004-12-15 | 380.99             |
| 2004-12-16 | 347.8              |
| 2004-12-17 | 341.12             |
| 2004-12-18 | 19.15              |
| 2004-12-19 | 344.18             |
| 2004-12-20 | 355.6              |
| 2004-12-21 | 370.16             |
| 2004-12-22 | 362.85             |
| 2004-12-23 | 341.39             |
| 2004-12-24 | 363.95             |
| 2004-12-25 | 18.06              |
| 2004-12-26 | 342.65             |
| 2004-12-27 | 309.01             |
| 2004-12-28 | 353.65             |
| 2004-12-29 | 353.9              |
| 2004-12-30 | 453.81             |
| 2004-12-31 | 245.01             |
| 2005-01-01 | 25.4               |
| 2005-01-02 | 441.06             |
| 2005-01-03 | 287.91             |
| 2005-01-04 | 360.57             |
| 2005-01-05 | 351.22             |
| 2005-01-06 | 282.19             |
| 2005-01-07 | 328.2              |
| 2005-01-08 | 18.53              |
| 2005-01-09 | 635.81             |
| 2005-01-10 | 463.95             |
| 2005-01-11 | 671.91             |
| 2005-01-12 | 660.47             |
| 2005-01-13 | 614.56             |
| 2005-01-14 | 697.06             |
| 2005-01-15 | 22.75              |
| 2005-01-16 | 593.37             |
| 2005-01-17 | 569.94             |
| 2005-01-18 | 592.4              |
| 2005-01-19 | 587.86             |
| 2005-01-20 | 618.2              |
| 2005-01-21 | 625.42             |
| 2005-01-22 | 22.6               |
| 2005-01-23 | 595.46             |
| 2005-01-24 | 607.39             |
| 2005-01-25 | 640.14             |
| 2005-01-26 | 669.19             |
| 2005-01-27 | 663.79             |
| 2005-01-28 | 653.99             |
| 2005-01-29 | 22.15              |
| 2005-01-30 | 626.1              |
| 2005-01-31 | 648.28             |
| 2005-02-01 | 649.5              |
| 2005-02-02 | 672.18             |
| 2005-02-03 | 730.77             |
| 2005-02-04 | 780.28             |
| 2005-02-05 | 207.35             |
| 2005-02-06 | 500.17             |
| 2005-02-07 | 621.47             |
| 2005-02-08 | 646.98             |
| 2005-02-09 | 709.5              |
| 2005-02-10 | 851.48             |
| 2005-02-11 | 1091.06            |
| 2005-02-12 | 25.77              |
| 2005-02-13 | 1153.98            |
| 2005-02-14 | 1134.82            |
| 2005-02-15 | 1124.94            |
| 2005-02-16 | 1104.07            |
| 2005-02-17 | 1094.6             |
| 2005-02-18 | 1045.7             |
| 2005-02-19 | 16.51              |
| 2005-02-20 | 1057.5             |
| 2005-02-21 | 1034.52            |
| 2005-02-22 | 612.14             |
| 2005-02-23 | 1120.93            |
| 2005-02-24 | 1097.04            |
| 2005-02-25 | 921.81             |
| 2005-02-26 | 38.92              |
| 2005-02-27 | 1182.26            |
| 2005-02-28 | 1996.89            |
| 2005-03-01 | 1937.31            |
| 2005-03-02 | 58.22              |
| 2005-03-03 | 733.59             |
| 2005-03-04 | 1140.24            |
| 2005-03-05 | 32.7               |
| 2005-03-06 | 976.4              |
| 2005-03-07 | 1009.18            |
| 2005-03-08 | 1188.96            |
| 2005-03-09 | 884.55             |
| 2005-03-10 | 871.96             |
| 2005-03-11 | 648.21             |
| 2005-03-12 | 39.39              |
| 2005-03-13 | 643.19             |
| 2005-03-14 | 634.51             |
| 2005-03-15 | 1127.79            |
| 2005-03-16 | 1423.34            |
| 2005-03-17 | 1499.37            |
| 2005-03-18 | 2372.78            |
| 2005-03-19 | 243.72             |
| 2005-03-20 | 1499.99            |
| 2005-03-21 | 1503.33            |
| 2005-03-22 | 1458.66            |
| 2005-03-23 | 1510.1             |
| 2005-03-24 | 1509.9             |
| 2005-03-25 | 1451.44            |
| 2005-03-26 | 64.79              |
| 2005-03-27 | 1468.67            |
| 2005-03-28 | 1482.3             |
| 2005-03-29 | 1757.37            |
| 2005-03-30 | 1788.65            |
| 2005-03-31 | 1814.36            |
| 2005-04-01 | 1742.14            |
| 2005-04-02 | 794.9              |
| 2005-04-03 | 1523.66            |
| 2005-04-04 | 1539.32            |
| 2005-04-05 | 1531.27            |
| 2005-04-06 | 1537.2             |
| 2005-04-07 | 1550.31            |
| 2005-04-08 | 1544.18            |
| 2005-04-09 | 1573.23            |
| 2005-04-10 | 2117.35            |
| 2005-04-11 | 2419.48            |
| 2005-04-12 | 2448.98            |
| 2005-04-13 | 2491.72            |
| 2005-04-14 | 2547.78            |
| 2005-04-15 | 2649.29            |
| 2005-04-16 | 112.99             |
| 2005-04-17 | 2476.69            |
| 2005-04-18 | 2378.14            |
| 2005-04-19 | 2035.43            |
| 2005-04-20 | 2061.45            |
| 2005-04-21 | 2312.88            |
| 2005-04-22 | 2313.71            |
| 2005-04-23 | 160.67             |
| 2005-04-24 | 2305.11            |
| 2005-04-25 | 2346.13            |
| 2005-04-26 | 2234.79            |
| 2005-04-27 | 2295.37            |
| 2005-04-28 | 2288.84            |
| 2005-04-29 | 2248.06            |
| 2005-04-30 | 95.73              |
| 2005-05-01 | 2018.66            |
| 2005-05-02 | 2268.76            |
| 2005-05-03 | 2179.12            |
| 2005-05-04 | 2337.33            |
| 2005-05-05 | 2323.28            |
| 2005-05-06 | 2288.65            |
| 2005-05-07 | 121.15             |
| 2005-05-08 | 2218.88            |
| 2005-05-09 | 2267.68            |
| 2005-05-10 | 2325.52            |
| 2005-05-11 | 2322.6             |
| 2005-05-12 | 2202.59            |
| 2005-05-13 | 2189.87            |
| 2005-05-14 | 873.94             |
| 2005-05-15 | 2426.43            |
| 2005-05-16 | 2350.49            |
| 2005-05-17 | 2326.61            |
| 2005-05-18 | 2262.37            |
| 2005-05-19 | 2296.09            |
| 2005-05-20 | 1668.13            |
| 2005-05-21 | 338.51             |
| 2005-05-22 | 358.16             |
| 2005-05-23 | 1597.39            |
| 2005-05-24 | 1066.42            |
| 2005-05-25 | 1652.24            |
| 2005-05-26 | 1728.37            |
| 2005-05-27 | 1185.59            |
| 2005-05-28 | 462.68             |
| 2005-05-29 | 1043.46            |
| 2005-05-30 | 1036.1             |
| 2005-05-31 | 1799.83            |
| 2005-06-01 | 2045.37            |
| 2005-06-02 | 1294.99            |
| 2005-06-03 | 1328.94            |
| 2005-06-04 | 666.26             |
| 2005-06-05 | 1219.21            |
| 2005-06-06 | 1376.42            |
| 2005-06-07 | 1536.8             |
| 2005-06-08 | 1363.24            |
| 2005-06-09 | 1389.82            |
| 2005-06-10 | 1513.0             |
| 2005-06-11 | 896.6              |
| 2005-06-12 | 1172.8             |
| 2005-06-13 | 1481.83            |
| 2005-06-14 | 1390.72            |
| 2005-06-15 | 1560.99            |
| 2005-06-16 | 1637.14            |
| 2005-06-17 | 1614.27            |
| 2005-06-18 | 218.29             |
| 2005-06-19 | 1488.85            |
| 2005-06-20 | 1470.85            |
| 2005-06-21 | 1370.34            |
| 2005-06-22 | 1413.75            |
| 2005-06-23 | 1364.97            |
| 2005-06-24 | 1098.21            |
| 2005-06-25 | 209.1              |
| 2005-06-26 | 811.94             |
| 2005-06-27 | 991.11             |
| 2005-06-28 | 943.62             |
| 2005-06-29 | 1019.67            |
| 2005-06-30 | 1060.18            |
| 2005-07-01 | 817.59             |
| 2005-07-02 | 73.99              |
| 2005-07-03 | 1246.67            |
| 2005-07-04 | 1338.92            |
| 2005-07-05 | 1232.48            |
| 2005-07-06 | 1640.96            |
| 2005-07-07 | 1696.91            |
| 2005-07-08 | 1710.92            |
| 2005-07-09 | 31.96              |
| 2005-07-10 | 1710.26            |
| 2005-07-11 | 1704.59            |
| 2005-07-12 | 1599.66            |
| 2005-07-13 | 1612.91            |
| 2005-07-14 | 1621.73            |
| 2005-07-15 | 1640.24            |
| 2005-07-16 | 23.35              |
| 2005-07-17 | 1687.49            |
| 2005-07-18 | 1685.13            |
| 2005-07-19 | 1622.71            |
| 2005-07-20 | 1714.78            |
| 2005-07-21 | 1623.71            |
| 2005-07-22 | 1612.37            |
| 2005-07-23 | 397.54             |
| 2005-07-24 | 1745.44            |
| 2005-07-25 | 1607.95            |
| 2005-07-26 | 1608.92            |
| 2005-07-27 | 1603.21            |
| 2005-07-28 | 1590.96            |
| 2005-07-29 | 1623.11            |
| 2005-07-30 | 86.5               |
| 2005-07-31 | 1639.01            |
| 2005-08-01 | 1665.76            |
| 2005-08-02 | 1691.61            |
| 2005-08-03 | 1629.13            |
| 2005-08-04 | 1488.38            |
| 2005-08-05 | 1687.22            |
| 2005-08-06 | 110.67             |
| 2005-08-07 | 1666.07            |
| 2005-08-08 | 1665.22            |
| 2005-08-09 | 1656.19            |
| 2005-08-10 | 1656.8             |
| 2005-08-11 | 1660.9             |
| 2005-08-12 | 1563.89            |
| 2005-08-13 | 21.8               |
| 2005-08-14 | 1558.01            |
| 2005-08-15 | 1628.95            |
| 2005-08-16 | 1694.51            |
| 2005-08-17 | 1346.36            |
| 2005-08-18 | 1326.97            |
| 2005-08-19 | 1334.8             |
| 2005-08-20 | 13.8               |
| 2005-08-21 | 1341.86            |
| 2005-08-22 | 1339.89            |
| 2005-08-23 | 1506.7             |
| 2005-08-24 | 1495.92            |
| 2005-08-25 | 1504.05            |
| 2005-08-26 | 1418.53            |
| 2005-08-27 | 18.17              |
| 2005-08-28 | 1560.07            |
| 2005-08-29 | 1468.36            |
| 2005-08-30 | 1419.18            |
| 2005-08-31 | 1416.5             |
| 2005-09-01 | 1560.74            |
| 2005-09-02 | 1551.66            |
| 2005-09-03 | 6.6                |
| 2005-09-04 | 1572.4             |
| 2005-09-05 | 1556.18            |
| 2005-09-06 | 1612.86            |
| 2005-09-07 | 1547.59            |
| 2005-09-08 | 1547.82            |
| 2005-09-09 | 1570.61            |
| 2005-09-10 | 1534.8             |
| 2005-09-11 | 88.76              |
| 2005-09-12 | 1469.19            |
| 2005-09-13 | 1402.18            |
| 2005-09-14 | 1573.48            |
| 2005-09-15 | 1488.61            |
| 2005-09-16 | 1440.54            |
| 2005-09-17 | 10.62              |
| 2005-09-18 | 1441.06            |
| 2005-09-19 | 1440.62            |
| 2005-09-20 | 1431.44            |
| 2005-09-21 | 1432.57            |
| 2005-09-22 | 1459.76            |
| 2005-09-23 | 1448.82            |
| 2005-09-24 | 13.39              |
| 2005-09-25 | 1463.38            |
| 2005-09-26 | 1411.75            |
| 2005-09-27 | 1380.77            |
| 2005-09-28 | 1464.93            |
| 2005-09-29 | 1208.68            |
| 2005-09-30 | 1465.86            |
| 2005-10-01 | 577.76             |
| 2005-10-02 | 1456.53            |
| 2005-10-03 | 1437.79            |
| 2005-10-04 | 1082.17            |
| 2005-10-05 | 1229.65            |
| 2005-10-06 | 1301.27            |
| 2005-10-07 | 1210.45            |
| 2005-10-08 | 22.5               |
| 2005-10-09 | 1247.07            |
| 2005-10-10 | 1254.16            |
| 2005-10-11 | 1027.46            |
| 2005-10-12 | 1140.82            |
| 2005-10-13 | 1079.26            |
| 2005-10-14 | 1040.27            |
| 2005-10-15 | 25.58              |
| 2005-10-16 | 1039.91            |
| 2005-10-17 | 1015.51            |
| 2005-10-18 | 1021.21            |
| 2005-10-19 | 1052.89            |
| 2005-10-20 | 1035.58            |
| 2005-10-21 | 1015.88            |
| 2005-10-22 | 30.23              |
| 2005-10-23 | 987.08             |
| 2005-10-24 | 985.81             |
| 2005-10-25 | 995.62             |
| 2005-10-26 | 945.14             |
| 2005-10-27 | 1141.54            |
| 2005-10-28 | 637.19             |
| 2005-10-29 | 31.61              |
| 2005-10-30 | 453.37             |
| 2005-10-31 | 453.24             |
| 2005-11-01 | 418.99             |
| 2005-11-02 | 397.33             |
| 2005-11-03 | 406.23             |
| 2005-11-04 | 403.87             |
| 2005-11-05 | 23.93              |
| 2005-11-06 | 415.02             |
| 2005-11-07 | 414.97             |
| 2005-11-08 | 401.36             |
| 2005-11-09 | 404.82             |
| 2005-11-10 | 410.97             |
| 2005-11-11 | 400.18             |
| 2005-11-12 | 29.67              |
| 2005-11-13 | 426.95             |
| 2005-11-14 | 428.97             |
| 2005-11-15 | 429.96             |
| 2005-11-16 | 418.26             |
| 2005-11-17 | 410.03             |
| 2005-11-18 | 408.45             |
| 2005-11-19 | 174.35             |
| 2005-11-20 | 397.62             |
| 2005-11-21 | 458.09             |
| 2005-11-22 | 670.85             |
| 2005-11-23 | 506.56             |
| 2005-11-24 | 514.41             |
| 2005-11-25 | 472.65             |
| 2005-11-26 | 29.92              |
| 2005-11-27 | 572.21             |
| 2005-11-28 | 597.39             |
| 2005-11-29 | 436.07             |
| 2005-11-30 | 463.31             |
| 2005-12-01 | 446.75             |
| 2005-12-02 | 518.46             |
| 2005-12-03 | 31.83              |
| 2005-12-04 | 478.49             |
| 2005-12-05 | 494.74             |
| 2005-12-06 | 424.53             |
| 2005-12-07 | 523.68             |
| 2005-12-08 | 529.63             |
| 2005-12-09 | 507.21             |
| 2005-12-10 | 23.54              |
| 2005-12-11 | 495.11             |
| 2005-12-12 | 518.44             |
| 2005-12-13 | 476.87             |
| 2005-12-14 | 435.32             |
| 2005-12-15 | 517.45             |
| 2005-12-16 | 540.92             |
| 2005-12-17 | 22.75              |
| 2005-12-18 | 497.49             |
| 2005-12-19 | 519.37             |
| 2005-12-20 | 477.13             |
| 2005-12-21 | 483.19             |
| 2005-12-22 | 499.51             |
| 2005-12-23 | 503.09             |
| 2005-12-24 | 38.63              |
| 2005-12-25 | 574.88             |
| 2005-12-26 | 629.19             |
| 2005-12-27 | 518.88             |
| 2005-12-28 | 469.94             |
| 2005-12-29 | 444.36             |
| 2005-12-30 | 475.2              |
| 2005-12-31 | 26.03              |
| 2006-01-01 | 504.59             |
| 2006-01-02 | 514.73             |
| 2006-01-03 | 478.65             |
| 2006-01-04 | 493.06             |
| 2006-01-05 | 522.42             |
| 2006-01-06 | 545.75             |
| 2006-01-07 | 13.06              |
| 2006-01-08 | 514.26             |
| 2006-01-09 | 506.12             |
| 2006-01-10 | 482.1              |
| 2006-01-11 | 498.39             |
| 2006-01-12 | 467.44             |
| 2006-01-13 | 485.58             |
| 2006-01-14 | 15.71              |
| 2006-01-15 | 510.1              |
| 2006-01-16 | 676.35             |
| 2006-01-17 | 724.62             |
| 2006-01-18 | 736.2              |
| 2006-01-19 | 759.77             |
| 2006-01-20 | 699.9              |
| 2006-01-21 | 19.48              |
| 2006-01-22 | 728.02             |
| 2006-01-23 | 812.07             |
| 2006-01-24 | 761.4              |
| 2006-01-25 | 713.42             |
| 2006-01-26 | 740.93             |
| 2006-01-27 | 747.99             |
| 2006-01-28 | 25.06              |
| 2006-01-29 | 756.38             |
| 2006-01-30 | 761.36             |
| 2006-01-31 | 656.96             |
| 2006-02-01 | 746.3              |
| 2006-02-02 | 747.31             |
| 2006-02-03 | 784.92             |
| 2006-02-04 | 35.43              |
| 2006-02-05 | 711.81             |
| 2006-02-06 | 671.88             |
| 2006-02-07 | 751.64             |
| 2006-02-08 | 748.62             |
| 2006-02-09 | 751.54             |
| 2006-02-10 | 713.44             |
| 2006-02-11 | 32.02              |
| 2006-02-12 | 739.46             |
| 2006-02-13 | 796.83             |
| 2006-02-14 | 767.69             |
| 2006-02-15 | 694.69             |
| 2006-02-16 | 736.13             |
| 2006-02-17 | 734.33             |
| 2006-02-18 | 22.35              |
| 2006-02-19 | 288.75             |
| 2006-02-20 | 303.17             |
| 2006-02-21 | 198.93             |
| 2006-02-22 | 215.87             |
| 2006-02-23 | 207.8              |
| 2006-02-24 | 217.26             |
| 2006-02-25 | 16.13              |
| 2006-02-26 | 327.2              |
| 2006-02-27 | 579.58             |
| 2006-02-28 | 738.21             |
| 2006-03-01 | 793.77             |
| 2006-03-02 | 786.22             |
| 2006-03-03 | 794.59             |
| 2006-03-04 | 30.48              |
| 2006-03-05 | 781.07             |
| 2006-03-06 | 766.87             |
| 2006-03-07 | 753.56             |
| 2006-03-08 | 747.21             |
| 2006-03-09 | 761.03             |
| 2006-03-10 | 793.31             |
| 2006-03-11 | 37.37              |
| 2006-03-12 | 712.14             |
| 2006-03-13 | 669.1              |
| 2006-03-14 | 715.48             |
| 2006-03-15 | 722.74             |
| 2006-03-16 | 762.59             |
| 2006-03-17 | 719.13             |
| 2006-03-18 | 29.74              |
| 2006-03-19 | 740.52             |
| 2006-03-20 | 750.2              |
| 2006-03-21 | 743.46             |
| 2006-03-22 | 804.06             |
| 2006-03-23 | 701.93             |
| 2006-03-24 | 784.61             |
| 2006-03-25 | 42.3               |
| 2006-03-26 | 745.1              |
| 2006-03-27 | 849.86             |
| 2006-03-28 | 947.48             |
| 2006-03-29 | 1118.09            |
| 2006-03-30 | 996.81             |
| 2006-03-31 | 1490.99            |
| 2006-04-01 | 82.98              |
| 2006-04-02 | 955.5              |
| 2006-04-03 | 1125.92            |
| 2006-04-04 | 1005.07            |
| 2006-04-05 | 1274.03            |
| 2006-04-06 | 1680.71            |
| 2006-04-07 | 1240.59            |
| 2006-04-08 | 99.01              |
| 2006-04-09 | 743.14             |
| 2006-04-10 | 1331.15            |
| 2006-04-11 | 1198.32            |
| 2006-04-12 | 1252.71            |
| 2006-04-13 | 1503.8             |
| 2006-04-14 | 1316.59            |
| 2006-04-15 | 361.09             |
| 2006-04-16 | 1817.91            |
| 2006-04-17 | 1637.0             |
| 2006-04-18 | 1438.7             |
| 2006-04-19 | 1517.77            |
| 2006-04-20 | 1673.34            |
| 2006-04-21 | 1622.26            |
| 2006-04-22 | 465.18             |
| 2006-04-23 | 1899.08            |
| 2006-04-24 | 1798.41            |
| 2006-04-25 | 1461.99            |
| 2006-04-26 | 1664.61            |
| 2006-04-27 | 1559.6             |
| 2006-04-28 | 1678.63            |
| 2006-04-29 | 288.91             |
| 2006-04-30 | 1484.17            |
| 2006-05-01 | 1515.9             |
| 2006-05-02 | 1589.97            |
| 2006-05-03 | 1555.14            |
| 2006-05-04 | 1468.41            |
| 2006-05-05 | 1369.55            |
| 2006-05-06 | 330.09             |
| 2006-05-07 | 1194.36            |
| 2006-05-08 | 1504.42            |
| 2006-05-09 | 1341.71            |
| 2006-05-10 | 1399.87            |
| 2006-05-11 | 1419.01            |
| 2006-05-12 | 1877.84            |
| 2006-05-13 | 416.63             |
| 2006-05-14 | 1734.61            |
| 2006-05-15 | 1802.61            |
| 2006-05-16 | 1487.5             |
| 2006-05-17 | 1366.18            |
| 2006-05-18 | 1338.23            |
| 2006-05-19 | 1244.11            |
| 2006-05-20 | 455.54             |
| 2006-05-21 | 1300.01            |
| 2006-05-22 | 1257.84            |
| 2006-05-23 | 1112.1             |
| 2006-05-24 | 950.86             |
| 2006-05-25 | 1014.03            |
| 2006-05-26 | 969.17             |
| 2006-05-27 | 511.49             |
| 2006-05-28 | 1011.78            |
| 2006-05-29 | 868.37             |
| 2006-05-30 | 755.78             |
| 2006-05-31 | 1313.2             |
| 2006-06-01 | 1439.3             |
| 2006-06-02 | 1485.27            |
| 2006-06-03 | 723.51             |
| 2006-06-04 | 1566.91            |
| 2006-06-05 | 1389.83            |
| 2006-06-06 | 1350.63            |
| 2006-06-07 | 1257.15            |
| 2006-06-08 | 1389.03            |
| 2006-06-09 | 1375.78            |
| 2006-06-10 | 703.41             |
| 2006-06-11 | 1637.97            |
| 2006-06-12 | 1983.72            |
| 2006-06-13 | 2596.82            |
| 2006-06-14 | 2528.34            |
| 2006-06-15 | 2223.24            |
| 2006-06-16 | 2109.46            |
| 2006-06-17 | 1805.01            |
| 2006-06-18 | 2335.44            |
| 2006-06-19 | 2127.74            |
| 2006-06-20 | 1573.65            |
| 2006-06-21 | 1967.04            |
| 2006-06-22 | 1726.79            |
| 2006-06-23 | 1967.99            |
| 2006-06-24 | 1148.5             |
| 2006-06-25 | 2140.58            |
| 2006-06-26 | 1995.3             |
| 2006-06-27 | 1917.8             |
| 2006-06-28 | 1441.47            |
| 2006-06-29 | 1352.62            |
| 2006-06-30 | 1972.43            |
| 2006-07-01 | 923.74             |
| 2006-07-02 | 2015.89            |
| 2006-07-03 | 2163.58            |
| 2006-07-04 | 2380.0             |
| 2006-07-05 | 2406.32            |
| 2006-07-06 | 2305.45            |
| 2006-07-07 | 2154.88            |
| 2006-07-08 | 513.17             |
| 2006-07-09 | 2438.25            |
| 2006-07-10 | 2164.68            |
| 2006-07-11 | 2024.87            |
| 2006-07-12 | 2119.56            |
| 2006-07-13 | 2022.19            |
| 2006-07-14 | 2003.78            |
| 2006-07-15 | 1502.48            |
| 2006-07-16 | 2119.55            |
| 2006-07-17 | 2165.72            |
| 2006-07-18 | 2251.87            |
| 2006-07-19 | 2233.88            |
| 2006-07-20 | 2170.37            |
| 2006-07-21 | 2081.08            |
| 2006-07-22 | 496.95             |
| 2006-07-23 | 1889.84            |
| 2006-07-24 | 1855.52            |
| 2006-07-25 | 2345.43            |
| 2006-07-26 | 2371.12            |
| 2006-07-27 | 2372.36            |
| 2006-07-28 | 2148.51            |
| 2006-07-29 | 57.74              |
| 2006-07-30 | 2513.29            |
| 2006-07-31 | 2343.76            |
| 2006-08-01 | 2174.22            |
| 2006-08-02 | 2108.3             |
| 2006-08-03 | 2027.7             |
| 2006-08-04 | 1968.06            |
| 2006-08-05 | 925.7              |
| 2006-08-06 | 2201.17            |
| 2006-08-07 | 2420.54            |
| 2006-08-08 | 2349.67            |
| 2006-08-09 | 2307.98            |
| 2006-08-10 | 2275.91            |
| 2006-08-11 | 1846.01            |
| 2006-08-12 | 516.58             |
| 2006-08-13 | 2310.56            |
| 2006-08-14 | 2315.08            |
| 2006-08-15 | 2357.88            |
| 2006-08-16 | 2296.01            |
| 2006-08-17 | 2285.87            |
| 2006-08-18 | 2291.35            |
| 2006-08-19 | 29.69              |
| 2006-08-20 | 2342.41            |
| 2006-08-21 | 2367.9             |
| 2006-08-22 | 2263.74            |
| 2006-08-23 | 2363.22            |
| 2006-08-24 | 2367.37            |
| 2006-08-25 | 2236.19            |
| 2006-08-26 | 55.92              |
| 2006-08-27 | 2338.88            |
| 2006-08-28 | 2332.37            |
| 2006-08-29 | 2285.83            |
| 2006-08-30 | 2207.11            |
| 2006-08-31 | 2412.13            |
| 2006-09-01 | 2456.31            |
| 2006-09-02 | 2344.11            |
| 2006-09-03 | 2058.62            |
| 2006-09-04 | 1995.17            |
| 2006-09-05 | 2048.56            |
| 2006-09-06 | 2058.26            |
| 2006-09-07 | 2014.64            |
| 2006-09-08 | 1846.93            |
| 2006-09-09 | 1557.67            |
| 2006-09-10 | 1726.33            |
| 2006-09-11 | 1804.51            |
| 2006-09-12 | 1431.28            |
| 2006-09-13 | 1468.52            |
| 2006-09-14 | 1474.37            |
| 2006-09-15 | 1523.9             |
| 2006-09-16 | 1377.16            |
| 2006-09-17 | 1764.29            |
| 2006-09-18 | 1816.51            |
| 2006-09-19 | 1831.1             |
| 2006-09-20 | 1670.1             |
| 2006-09-21 | 1775.58            |
| 2006-09-22 | 1741.69            |
| 2006-09-23 | 1569.48            |
| 2006-09-24 | 1419.1             |
| 2006-09-25 | 1599.27            |
| 2006-09-26 | 1545.6             |
| 2006-09-27 | 1208.17            |
| 2006-09-28 | 1232.83            |
| 2006-09-29 | 1235.75            |
| 2006-09-30 | 1284.34            |
| 2006-10-01 | 1445.02            |
| 2006-10-02 | 1534.62881         |
| 2006-10-03 | 1280.27554         |
| 2006-10-04 | 1198.62428         |
| 2006-10-05 | 1249.0693          |
| 2006-10-06 | 1748.19148         |
| 2006-10-07 | 1430.81874         |
| 2006-10-08 | 1159.58357         |
| 2006-10-09 | 1142.18562         |
| 2006-10-10 | 1215.99972         |
| 2006-10-11 | 1065.05992         |
| 2006-10-12 | 1000.60304         |
| 2006-10-13 | 1207.08439         |
| 2006-10-14 | 1270.12648         |
| 2006-10-15 | 1222.61289         |
| 2006-10-16 | 1156.324           |
| 2006-10-17 | 1226.16897         |
| 2006-10-18 | 1173.8469          |
| 2006-10-19 | 1191.23921         |
| 2006-10-20 | 1190.84635         |
| 2006-10-21 | 1180.56698         |
| 2006-10-22 | 1224.99941         |
| 2006-10-23 | 1213.40324         |
| 2006-10-24 | 1329.45059         |
| 2006-10-25 | 1257.17907         |
| 2006-10-26 | 1705.70315         |
| 2006-10-27 | 721.07445          |
| 2006-10-28 | 554.05652          |
| 2006-10-29 | 611.228            |
| 2006-10-30 | 620.01645          |
| 2006-10-31 | 540.99891          |
| 2006-11-01 | 433.53587          |
| 2006-11-02 | 558.99878          |
| 2006-11-03 | 478.53033          |
| 2006-11-04 | 524.94691          |
| 2006-11-05 | 355.96721          |
| 2006-11-06 | 577.27081          |
| 2006-11-07 | 473.87486          |
| 2006-11-08 | 489.72922          |
| 2006-11-09 | 488.06134          |
| 2006-11-10 | 496.53222          |
| 2006-11-11 | 470.16825          |
| 2006-11-12 | 495.23478          |
| 2006-11-13 | 573.41356          |
| 2006-11-14 | 902.19554          |
| 2006-11-15 | 1060.1749          |
| 2006-11-16 | 1011.40791         |
| 2006-11-17 | 1051.81169         |
| 2006-11-18 | 1057.18207         |
| 2006-11-19 | 1071.38623         |
| 2006-11-20 | 1051.4401          |
| 2006-11-21 | 1078.18891         |
| 2006-11-22 | 1100.36779         |
| 2006-11-23 | 1042.18853         |
| 2006-11-24 | 1044.55919         |
| 2006-11-25 | 1054.96313         |
| 2006-11-26 | 1033.08351         |
| 2006-11-27 | 1076.31266         |
| 2006-11-28 | 1208.18756         |
| 2006-11-29 | 1325.5204          |
| 2006-11-30 | 1333.99519         |
| 2006-12-01 | 1462.13286         |
| 2006-12-02 | 1461.09968         |
| 2006-12-03 | 1372.67789         |
| 2006-12-04 | 1311.39433         |
| 2006-12-05 | 1325.11063         |
| 2006-12-06 | 1500.3776          |
| 2006-12-07 | 1273.03499         |
| 2006-12-08 | 1368.74328         |
| 2006-12-09 | 1308.38419         |
| 2006-12-10 | 1293.98375         |
| 2006-12-11 | 1769.83537         |
| 2006-12-12 | 1580.18664         |
| 2006-12-13 | 1403.74388         |
| 2006-12-14 | 1717.65693         |
| 2006-12-15 | 1316.76086         |
| 2006-12-16 | 1344.91903         |
| 2006-12-17 | 1289.96842         |
| 2006-12-18 | 1496.41062         |
| 2006-12-19 | 1453.65246         |
| 2006-12-20 | 1385.67325         |
| 2006-12-21 | 1382.68942         |
| 2006-12-22 | 1283.61341         |
| 2006-12-23 | 1277.21661         |
| 2006-12-24 | 1472.10961         |
| 2006-12-25 | 1356.3886          |
| 2006-12-26 | 1316.35067         |
| 2006-12-27 | 1281.06678         |
| 2006-12-28 | 1334.00785         |
| 2006-12-29 | 1599.16755         |
| 2006-12-30 | 1732.97761         |
| 2006-12-31 | 1264.6023          |
| 2007-01-01 | 1424.03549         |
| 2007-01-02 | 1413.69704         |
| 2007-01-03 | 1753.19783         |
| 2007-01-04 | 1547.86062         |
| 2007-01-05 | 1394.82714         |
| 2007-01-06 | 1400.31842         |
| 2007-01-07 | 1519.05617         |
| 2007-01-08 | 1542.27321         |
| 2007-01-09 | 1565.02793         |
| 2007-01-10 | 1341.47761         |
| 2007-01-11 | 1477.21532         |
| 2007-01-12 | 1292.74843         |
| 2007-01-13 | 1490.14099         |
| 2007-01-14 | 1306.97395         |
| 2007-01-15 | 1565.27835         |
| 2007-01-16 | 1393.29063         |
| 2007-01-17 | 1389.77916         |
| 2007-01-18 | 1327.89144         |
| 2007-01-19 | 1382.88341         |
| 2007-01-20 | 1395.24171         |
| 2007-01-21 | 1295.20389         |
| 2007-01-22 | 1350.23691         |
| 2007-01-23 | 1301.41561         |
| 2007-01-24 | 1322.83202         |
| 2007-01-25 | 1289.91904         |
| 2007-01-26 | 1287.98971         |
| 2007-01-27 | 1315.70605         |
| 2007-01-28 | 1376.8312          |
| 2007-01-29 | 1394.61826         |
| 2007-01-30 | 1508.41891         |
| 2007-01-31 | 1577.29896         |
| 2007-02-01 | 1228.09911         |
| 2007-02-02 | 1574.57575         |
| 2007-02-03 | 1141.13752         |
| 2007-02-04 | 1091.67879         |
| 2007-02-05 | 1456.13433         |
| 2007-02-06 | 1338.83998         |
| 2007-02-07 | 973.15147          |
| 2007-02-08 | 868.1716           |
| 2007-02-09 | 976.4005           |
| 2007-02-10 | 929.08845          |
| 2007-02-11 | 1009.12128         |
| 2007-02-12 | 1033.62944         |
| 2007-02-13 | 819.31239          |
| 2007-02-14 | 724.0997           |
| 2007-02-15 | 693.19124          |
| 2007-02-16 | 712.3784           |
| 2007-02-17 | 759.01673          |
| 2007-02-18 | 612.9789           |
| 2007-02-19 | 770.34245          |
| 2007-02-20 | 689.29652          |
| 2007-02-21 | 571.26803          |
| 2007-02-22 | 651.3884           |
| 2007-02-23 | 673.77158          |
| 2007-02-24 | 723.74264          |
| 2007-02-25 | 616.81191          |
| 2007-02-26 | 609.5769           |
| 2007-02-27 | 1026.41191         |
| 2007-02-28 | 1043.69464         |
| 2007-03-01 | 1064.20547         |
| 2007-03-02 | 1083.08613         |
| 2007-03-03 | 1036.01523         |
| 2007-03-04 | 977.65181          |
| 2007-03-05 | 938.5054           |
| 2007-03-06 | 894.0677           |
| 2007-03-07 | 752.70679          |
| 2007-03-08 | 798.11363          |
| 2007-03-09 | 786.12251          |
| 2007-03-10 | 671.70466          |
| 2007-03-11 | 654.56904          |
| 2007-03-12 | 731.71297          |
| 2007-03-13 | 704.04199          |
| 2007-03-14 | 614.7462           |
| 2007-03-15 | 579.13833          |
| 2007-03-16 | 567.75296          |
| 2007-03-17 | 513.77804          |
| 2007-03-18 | 470.86145          |
| 2007-03-19 | 484.84271          |
| 2007-03-20 | 427.76367          |
| 2007-03-21 | 438.37414          |
| 2007-03-22 | 449.22801          |
| 2007-03-23 | 478.49308          |
| 2007-03-24 | 477.69481          |
| 2007-03-25 | 450.45931          |
| 2007-03-26 | 453.24681          |
| 2007-03-27 | 696.64931          |
| 2007-03-28 | 762.97169          |
| 2007-03-29 | 758.21878          |
| 2007-03-30 | 375.39587          |
| 2007-03-31 | 302.90549          |
| 2007-04-01 | 473.93797          |
| 2007-04-02 | 541.29049          |
| 2007-04-03 | 607.09342          |
| 2007-04-04 | 792.9946           |
| 2007-04-05 | 966.56095          |
| 2007-04-06 | 808.35352          |
| 2007-04-07 | 782.83118          |
| 2007-04-08 | 774.01176          |
| 2007-04-09 | 693.9857           |
| 2007-04-10 | 667.1101           |
| 2007-04-11 | 620.14426          |
| 2007-04-12 | 630.57222          |
| 2007-04-13 | 775.53992          |
| 2007-04-14 | 702.63679          |
| 2007-04-15 | 672.74443          |
| 2007-04-16 | 831.25173          |
| 2007-04-17 | 890.86001          |
| 2007-04-18 | 690.37467          |
| 2007-04-19 | 824.09665          |
| 2007-04-20 | 900.67648          |
| 2007-04-21 | 959.51728          |
| 2007-04-22 | 890.86776          |
| 2007-04-23 | 862.9961           |
| 2007-04-24 | 1304.50243         |
| 2007-04-25 | 1141.42461         |
| 2007-04-26 | 1303.94117         |
| 2007-04-27 | 945.1956           |
| 2007-04-28 | 973.04225          |
| 2007-04-29 | 843.64184          |
| 2007-04-30 | 849.40047          |
| 2007-05-01 | 814.21542          |
| 2007-05-02 | 883.68171          |
| 2007-05-03 | 1144.12679         |
| 2007-05-04 | 748.32473          |
| 2007-05-05 | 812.61136          |
| 2007-05-06 | 704.75916          |
| 2007-05-07 | 874.13021          |
| 2007-05-08 | 911.75865          |
| 2007-05-09 | 1049.95874         |
| 2007-05-10 | 1195.47949         |
| 2007-05-11 | 1116.17866         |
| 2007-05-12 | 1198.44483         |
| 2007-05-13 | 1528.21416         |
| 2007-05-14 | 1001.42678         |
| 2007-05-15 | 372.04849          |
| 2007-05-16 | 349.11308          |
| 2007-05-17 | 372.38617          |
| 2007-05-18 | 490.24246          |
| 2007-05-19 | 819.83923          |
| 2007-05-20 | 606.01124          |
| 2007-05-21 | 780.87872          |
| 2007-05-22 | 873.92113          |
| 2007-05-23 | 744.72852          |
| 2007-05-24 | 733.21817          |
| 2007-05-25 | 845.47622          |
| 2007-05-26 | 1065.41752         |
| 2007-05-27 | 1051.27682         |
| 2007-05-28 | 1030.91423         |
| 2007-05-29 | 1529.85392         |
| 2007-05-30 | 921.21356          |
| 2007-05-31 | 880.021            |
| 2007-06-01 | 889.0332           |
| 2007-06-02 | 598.85242          |
| 2007-06-03 | 971.34713          |
| 2007-06-04 | 892.8943           |
| 2007-06-05 | 762.34939          |
| 2007-06-06 | 707.90035          |
| 2007-06-07 | 709.16463          |
| 2007-06-08 | 853.49418          |
| 2007-06-09 | 1001.82773         |
| 2007-06-10 | 940.75752          |
| 2007-06-11 | 933.51684          |
| 2007-06-12 | 952.13568          |
| 2007-06-13 | 770.26867          |
| 2007-06-14 | 714.38478          |
| 2007-06-15 | 742.30889          |
| 2007-06-16 | 788.13703          |
| 2007-06-17 | 888.47194          |
| 2007-06-18 | 717.07813          |
| 2007-06-19 | 782.04536          |
| 2007-06-20 | 923.63918          |
| 2007-06-21 | 935.3233           |
| 2007-06-22 | 614.10641          |
| 2007-06-23 | 614.10562          |
| 2007-06-24 | 874.75392          |
| 2007-06-25 | 817.22295          |
| 2007-06-26 | 828.41596          |
| 2007-06-27 | 1124.05109         |
| 2007-06-28 | 1026.78362         |
| 2007-06-29 | 992.44758          |
| 2007-06-30 | 1142.10793         |
| 2007-07-01 | 1348.43036         |
| 2007-07-02 | 1165.87495         |
| 2007-07-03 | 1254.48563         |
| 2007-07-04 | 1350.19971         |
| 2007-07-05 | 1302.19102         |
| 2007-07-06 | 1656.33133         |
| 2007-07-07 | 1428.30659         |
| 2007-07-08 | 1913.04725         |
| 2007-07-09 | 1395.45098         |
| 2007-07-10 | 1337.82377         |
| 2007-07-11 | 1586.9104          |
| 2007-07-12 | 1486.75897         |
| 2007-07-13 | 1693.94144         |
| 2007-07-14 | 1699.1186          |
| 2007-07-15 | 1473.26259         |
| 2007-07-16 | 1449.35345         |
| 2007-07-17 | 1468.01346         |
| 2007-07-18 | 1458.03786         |
| 2007-07-19 | 1500.16191         |
| 2007-07-20 | 1452.54303         |
| 2007-07-21 | 1403.1664          |
| 2007-07-22 | 1345.85963         |
| 2007-07-23 | 1429.65828         |
| 2007-07-24 | 1667.62634         |
| 2007-07-25 | 1474.41651         |
| 2007-07-26 | 1415.75658         |
| 2007-07-27 | 1528.03746         |
| 2007-07-28 | 1471.00402         |
| 2007-07-29 | 1473.06693         |
| 2007-07-30 | 1559.02953         |
| 2007-07-31 | 1401.33585         |
| 2007-08-01 | 1554.71344         |
| 2007-08-02 | 1452.25376         |
| 2007-08-03 | 1412.5985          |
| 2007-08-04 | 1547.19793         |
| 2007-08-05 | 1531.35462         |
| 2007-08-06 | 1573.88126         |
| 2007-08-07 | 1508.29063         |
| 2007-08-08 | 1557.66827         |
| 2007-08-09 | 1483.04798         |
| 2007-08-10 | 1494.96831         |
| 2007-08-11 | 1667.54812         |
| 2007-08-12 | 1700.82032         |
| 2007-08-13 | 1754.72714         |
| 2007-08-14 | 1883.28079         |
| 2007-08-15 | 1583.4476          |
| 2007-08-16 | 1628.37035         |
| 2007-08-17 | 1620.23988         |
| 2007-08-18 | 1621.46706         |
| 2007-08-19 | 1622.83555         |
| 2007-08-20 | 1619.7929          |
| 2007-08-21 | 1618.3896          |
| 2007-08-22 | 1650.39173         |
| 2007-08-23 | 1664.62037         |
| 2007-08-24 | 1636.79146         |
| 2007-08-25 | 1652.19527         |
| 2007-08-26 | 1637.32767         |
| 2007-08-27 | 1621.02598         |
| 2007-08-28 | 1668.38502         |
| 2007-08-29 | 1649.0502          |
| 2007-08-30 | 1652.58673         |
| 2007-08-31 | 1748.58409         |
| 2007-09-01 | 1539.21094         |
| 2007-09-02 | 1657.98012         |
| 2007-09-03 | 1682.6748          |
| 2007-09-04 | 1781.84657         |
| 2007-09-05 | 1805.24233         |
| 2007-09-06 | 1819.22317         |
| 2007-09-07 | 1635.37731         |
| 2007-09-08 | 1789.24188         |
| 2007-09-09 | 1850.47368         |
| 2007-09-10 | 1843.80924         |
| 2007-09-11 | 1849.63728         |
| 2007-09-12 | 1868.52936         |
| 2007-09-13 | 1861.56151         |
| 2007-09-14 | 1862.45711         |
| 2007-09-15 | 1859.62991         |
| 2007-09-16 | 1977.81875         |
| 2007-09-17 | 1914.44776         |
| 2007-09-18 | 1848.15493         |
| 2007-09-19 | 1912.23469         |
| 2007-09-20 | 2027.53615         |
| 2007-09-21 | 1876.64034         |
| 2007-09-22 | 1862.4717          |
| 2007-09-23 | 1917.32339         |
| 2007-09-24 | 2262.3713          |
| 2007-09-25 | 2088.15154         |
| 2007-09-26 | 2118.95304         |
| 2007-09-27 | 2113.31689         |
| 2007-09-28 | 1758.98501         |
| 2007-09-29 | 1672.08361         |
| 2007-09-30 | 7.49969            |
| 2007-10-01 | 8.27317            |
| 2007-10-02 | 3.2327500000000002 |
| 2007-10-03 | 16.36123           |
| 2007-10-04 | 34.03153           |
| 2007-10-05 | 311.53638          |
| 2007-10-06 | 1427.42            |
| 2007-10-07 | 1725.74351         |
| 2007-10-08 | 1806.88287         |
| 2007-10-09 | 1570.03382         |
| 2007-10-10 | 1672.69235         |
| 2007-10-11 | 1817.79988         |
| 2007-10-12 | 1717.20339         |
| 2007-10-13 | 1398.00146         |
| 2007-10-14 | 1415.10109         |
| 2007-10-15 | 1462.74962         |
| 2007-10-16 | 1393.14035         |
| 2007-10-17 | 2013.4243          |
| 2007-10-18 | 1693.98541         |
| 2007-10-19 | 1413.84027         |
| 2007-10-20 | 1421.0388          |
| 2007-10-21 | 1442.03915         |
| 2007-10-22 | 1422.17644         |
| 2007-10-23 | 1418.91611         |
| 2007-10-24 | 1418.67441         |
| 2007-10-25 | 1558.11525         |
| 2007-10-26 | 1384.5813          |
| 2007-10-27 | 1441.6688          |
| 2007-10-28 | 1386.42885         |
| 2007-10-29 | 1457.49997         |
| 2007-10-30 | 1323.0332          |
| 2007-10-31 | 1192.94839         |
| 2007-11-01 | 1207.19525         |
| 2007-11-02 | 1142.3631          |
| 2007-11-03 | 1309.23296         |
| 2007-11-04 | 4.74603            |
| 2007-11-05 | 1037.35419         |
| 2007-11-06 | 1227.10363         |
| 2007-11-07 | 1243.86729         |
| 2007-11-08 | 1266.12695         |
| 2007-11-09 | 1225.80535         |
| 2007-11-10 | 1295.73278         |
| 2007-11-11 | 16.55754           |
| 2007-11-12 | 1239.18345         |
| 2007-11-13 | 1182.23819         |
| 2007-11-14 | 1189.67111         |
| 2007-11-15 | 1179.49262         |
| 2007-11-16 | 1152.33488         |
| 2007-11-17 | 0.8000700000000001 |
| 2007-11-18 | 1000.52875         |
| 2007-11-19 | 1043.79118         |
| 2007-11-20 | 1140.52494         |
| 2007-11-21 | 1086.76561         |
| 2007-11-22 | 1185.10385         |
| 2007-11-23 | 1199.07124         |
| 2007-11-24 | 41.31615           |
| 2007-11-25 | 1219.19209         |
| 2007-11-26 | 1236.79564         |
| 2007-11-27 | 1172.44212         |
| 2007-11-28 | 1097.3838          |
| 2007-11-29 | 1084.38382         |
| 2007-11-30 | 1243.1721          |
| 2007-12-01 | 1074.54305         |
| 2007-12-02 | 1054.67657         |
| 2007-12-03 | 1028.84169         |
| 2007-12-04 | 1220.70492         |
| 2007-12-05 | 1145.80567         |
| 2007-12-06 | 1216.77306         |
| 2007-12-07 | 1219.5114          |
| 2007-12-08 | 199.58273          |
| 2007-12-09 | 1310.68371         |
| 2007-12-10 | 1307.4012          |
| 2007-12-11 | 1181.75167         |
| 2007-12-12 | 1222.41079         |
| 2007-12-13 | 1150.70339         |
| 2007-12-14 | 1202.50236         |
| 2007-12-15 | 1194.00749         |
| 2007-12-16 | 255.11709          |
| 2007-12-17 | 990.64646          |
| 2007-12-18 | 928.63764          |
| 2007-12-19 | 895.33306          |
| 2007-12-20 | 1024.01628         |
| 2007-12-21 | 1027.12541         |
| 2007-12-22 | 1017.62161         |
| 2007-12-23 | 997.35125          |
| 2007-12-24 | 1014.68914         |
| 2007-12-25 | 1195.636           |
| 2007-12-26 | 1169.97049         |
| 2007-12-27 | 1192.82157         |
| 2007-12-28 | 1226.93103         |
| 2007-12-29 | 6.10649            |
| 2007-12-30 | 1172.19438         |
| 2007-12-31 | 1204.19082         |
| 2008-01-01 | 1239.25417         |
| 2008-01-02 | 1183.69645         |
| 2008-01-03 | 1147.24247         |
| 2008-01-04 | 1207.40546         |
| 2008-01-05 | 64.93954           |
| 2008-01-06 | 1195.88593         |
| 2008-01-07 | 1189.124           |
| 2008-01-08 | 1192.56205         |
| 2008-01-09 | 1141.63326         |
| 2008-01-10 | 1244.27118         |
| 2008-01-11 | 1357.10486         |
| 2008-01-12 | 1412.57208         |
| 2008-01-13 | 1509.76876         |
| 2008-01-14 | 1291.18122         |
| 2008-01-15 | 1460.07767         |
| 2008-01-16 | 1406.15726         |
| 2008-01-17 | 1462.92336         |
| 2008-01-18 | 1684.19485         |
| 2008-01-19 | 26.44619           |
| 2008-01-20 | 1943.9635          |
| 2008-01-21 | 2023.09354         |
| 2008-01-22 | 2033.90264         |
| 2008-01-23 | 1941.23299         |
| 2008-01-24 | 1962.67212         |
| 2008-01-25 | 2053.86157         |
| 2008-01-26 | 538.13677          |
| 2008-01-27 | 1977.19565         |
| 2008-01-28 | 2058.99972         |
| 2008-01-29 | 1906.82969         |
| 2008-01-30 | 2082.4019          |
| 2008-01-31 | 1447.99309         |
| 2008-02-01 | 1770.90199         |
| 2008-02-02 | 172.19496          |
| 2008-02-03 | 1666.58192         |
| 2008-02-04 | 1751.79438         |
| 2008-02-05 | 1735.71542         |
| 2008-02-06 | 1745.72784         |
| 2008-02-07 | 1739.90665         |
| 2008-02-08 | 1785.83145         |
| 2008-02-09 | 1664.6605          |
| 2008-02-10 | 1693.93222         |
| 2008-02-11 | 1784.46143         |
| 2008-02-12 | 1693.93615         |
| 2008-02-13 | 1723.21479         |
| 2008-02-14 | 1611.26896         |
| 2008-02-15 | 1718.66465         |
| 2008-02-16 | 1497.38486         |
| 2008-02-17 | 1957.92451         |
| 2008-02-18 | 2115.56268         |
| 2008-02-19 | 1524.707           |
| 2008-02-20 | 1061.29035         |
| 2008-02-21 | 851.08418          |
| 2008-02-22 | 1536.12499         |
| 2008-02-23 | 1599.19521         |
| 2008-02-24 | 1565.45314         |
| 2008-02-25 | 1627.27925         |
| 2008-02-26 | 1589.51173         |
| 2008-02-27 | 1547.28726         |
| 2008-02-28 | 1630.95487         |
| 2008-02-29 | 1266.81439         |
| 2008-03-01 | 921.89299          |
| 2008-03-02 | 739.15139          |
| 2008-03-03 | 1066.23937         |
| 2008-03-04 | 529.18997          |
| 2008-03-05 | 413.40278          |
| 2008-03-06 | 646.06394          |
| 2008-03-07 | 1075.94656         |
| 2008-03-08 | 1370.44273         |
| 2008-03-09 | 1390.61614         |
| 2008-03-10 | 1619.99029         |
| 2008-03-11 | 1576.45506         |
| 2008-03-12 | 1599.5733          |
| 2008-03-13 | 1476.79382         |
| 2008-03-14 | 1293.91668         |
| 2008-03-15 | 1142.9281          |
| 2008-03-16 | 1075.74416         |
| 2008-03-17 | 888.87941          |
| 2008-03-18 | 797.03141          |
| 2008-03-19 | 289.9465           |
| 2008-03-20 | 12.80193           |
| 2008-03-21 | 13.24698           |
| 2008-03-22 | 16.51459           |
| 2008-03-23 | 9.30065            |
| 2008-03-24 | 5.52593            |
| 2008-03-25 | 16.59907           |
| 2008-03-26 | 10.69688           |
| 2008-03-27 | 12.19494           |
| 2008-03-28 | 429.28773          |
| 2008-03-29 | 714.2668           |
| 2008-03-30 | 2291.11455         |
| 2008-03-31 | 2333.54683         |
| 2008-04-01 | 1952.04632         |
| 2008-04-02 | 2049.01662         |
| 2008-04-03 | 2056.08823         |
| 2008-04-04 | 1934.44668         |
| 2008-04-05 | 2094.91253         |
| 2008-04-06 | 1965.5536          |
| 2008-04-07 | 1986.47736         |
| 2008-04-08 | 1863.22725         |
| 2008-04-09 | 1843.11698         |
| 2008-04-10 | 1654.19434         |
| 2008-04-11 | 2354.29591         |
| 2008-04-12 | 2325.97199         |
| 2008-04-13 | 2380.06613         |
| 2008-04-14 | 2353.85422         |
| 2008-04-15 | 2476.12227         |
| 2008-04-16 | 2460.62831         |
| 2008-04-17 | 2623.0194          |
| 2008-04-18 | 2723.23542         |
| 2008-04-19 | 2530.22404         |
| 2008-04-20 | 2780.90758         |
| 2008-04-21 | 2953.51196         |
| 2008-04-22 | 2581.70123         |
| 2008-04-23 | 2198.08659         |
| 2008-04-24 | 3093.8287          |
| 2008-04-25 | 2933.69099         |
| 2008-04-26 | 3012.01791         |
| 2008-04-27 | 3167.30367         |
| 2008-04-28 | 3176.02918         |
| 2008-04-29 | 3617.00257         |
| 2008-04-30 | 3694.08544         |
| 2008-05-01 | 3738.13222         |
| 2008-05-02 | 3602.87361         |
| 2008-05-03 | 3544.32072         |
| 2008-05-04 | 3531.29516         |
| 2008-05-05 | 3576.76513         |
| 2008-05-06 | 3692.71607         |
| 2008-05-07 | 4124.38308         |
| 2008-05-08 | 4466.80526         |
| 2008-05-09 | 3542.34116         |
| 2008-05-10 | 3831.20586         |
| 2008-05-11 | 3516.20257         |
| 2008-05-12 | 3840.67599         |
| 2008-05-13 | 3863.06612         |
| 2008-05-14 | 3289.86857         |
| 2008-05-15 | 2745.41459         |
| 2008-05-16 | 3058.90605         |
| 2008-05-17 | 3316.12701         |
| 2008-05-18 | 3828.13007         |
| 2008-05-19 | 3971.11662         |
| 2008-05-20 | 3716.96346         |
| 2008-05-21 | 4080.6179          |
| 2008-05-22 | 4859.70168         |
| 2008-05-23 | 5585.10591         |
| 2008-05-24 | 6231.18893         |
| 2008-05-25 | 6501.64219         |
| 2008-05-26 | 6610.99163         |
| 2008-05-27 | 6411.81835         |
| 2008-05-28 | 6349.11083         |
| 2008-05-29 | 6385.85177         |
| 2008-05-30 | 6346.02918         |
| 2008-05-31 | 6382.05853         |
| 2008-06-01 | 6416.3332          |
| 2008-06-02 | 6238.95986         |
| 2008-06-03 | 6019.02377         |
| 2008-06-04 | 5271.1834          |
| 2008-06-05 | 4537.06987         |
| 2008-06-06 | 2689.44651         |
| 2008-06-07 | 3187.56394         |
| 2008-06-08 | 3013.18413         |
| 2008-06-09 | 3109.51229         |
| 2008-06-10 | 3272.23404         |
| 2008-06-11 | 3866.83583         |
| 2008-06-12 | 3785.44854         |
| 2008-06-13 | 3704.54973         |
| 2008-06-14 | 3198.46801         |
| 2008-06-15 | 3324.12557         |
| 2008-06-16 | 3126.14629         |
| 2008-06-17 | 3127.47963         |
| 2008-06-18 | 3091.14068         |
| 2008-06-19 | 3045.29409         |
| 2008-06-20 | 2265.76243         |
| 2008-06-21 | 2049.69642         |
| 2008-06-22 | 1968.19384         |
| 2008-06-23 | 2096.66084         |
| 2008-06-24 | 2029.68875         |
| 2008-06-25 | 1969.24326         |
| 2008-06-26 | 1578.41274         |
| 2008-06-27 | 1455.34853         |
| 2008-06-28 | 1408.92308         |
| 2008-06-29 | 1577.93863         |
| 2008-06-30 | 1434.22398         |
| 2008-07-01 | 1518.63604         |
| 2008-07-02 | 1442.88401         |
| 2008-07-03 | 1583.78424         |
| 2008-07-04 | 1812.29754         |
| 2008-07-05 | 1638.14799         |
| 2008-07-06 | 1599.21072         |
| 2008-07-07 | 1598.67098         |
| 2008-07-08 | 1563.0579          |
| 2008-07-09 | 1675.5486          |
| 2008-07-10 | 1731.62092         |
| 2008-07-11 | 2031.87664         |
| 2008-07-12 | 1713.50975         |
| 2008-07-13 | 1921.06633         |
| 2008-07-14 | 1931.47949         |
| 2008-07-15 | 1958.84461         |
| 2008-07-16 | 1918.04471         |
| 2008-07-17 | 1661.3555          |
| 2008-07-18 | 1784.74322         |
| 2008-07-19 | 1773.20778         |
| 2008-07-20 | 1763.97212         |
| 2008-07-21 | 1822.89009         |
| 2008-07-22 | 1846.61458         |
| 2008-07-23 | 1887.44653         |
| 2008-07-24 | 1721.88029         |
| 2008-07-25 | 1821.4636          |
| 2008-07-26 | 1978.65184         |
| 2008-07-27 | 1900.65819         |
| 2008-07-28 | 1845.72372         |
| 2008-07-29 | 1887.69583         |
| 2008-07-30 | 1888.56229         |
| 2008-07-31 | 1603.20917         |
| 2008-08-01 | 1908.33813         |
| 2008-08-02 | 1911.04867         |
| 2008-08-03 | 1837.75174         |
| 2008-08-04 | 1882.64088         |
| 2008-08-05 | 2194.77846         |
| 2008-08-06 | 2099.18742         |
| 2008-08-07 | 2166.68732         |
| 2008-08-08 | 2075.44792         |
| 2008-08-09 | 1699.36171         |
| 2008-08-10 | 1800.85711         |
| 2008-08-11 | 1842.09288         |
| 2008-08-12 | 1890.83881         |
| 2008-08-13 | 1932.26429         |
| 2008-08-14 | 1981.65303         |
| 2008-08-15 | 1977.52896         |
| 2008-08-16 | 1963.55404         |
| 2008-08-17 | 1968.72574         |
| 2008-08-18 | 1995.21385         |
| 2008-08-19 | 1924.53868         |
| 2008-08-20 | 1867.17445         |
| 2008-08-21 | 1853.94239         |
| 2008-08-22 | 1975.35906         |
| 2008-08-23 | 2005.086           |
| 2008-08-24 | 1985.64697         |
| 2008-08-25 | 1928.59756         |
| 2008-08-26 | 1984.41175         |
| 2008-08-27 | 1917.71575         |
| 2008-08-28 | 1932.18664         |
| 2008-08-29 | 2020.95821         |
| 2008-08-30 | 1973.45772         |
| 2008-08-31 | 1944.39039         |
| 2008-09-01 | 1861.48998         |
| 2008-09-02 | 1936.79649         |
| 2008-09-03 | 1764.11851         |
| 2008-09-04 | 1958.18402         |
| 2008-09-05 | 2137.2143          |
| 2008-09-06 | 2085.01769         |
| 2008-09-07 | 2158.29672         |
| 2008-09-08 | 2103.39075         |
| 2008-09-09 | 916.28277          |
| 2008-09-10 | 1936.52578         |
| 2008-09-11 | 1882.96599         |
| 2008-09-12 | 1943.83259         |
| 2008-09-13 | 1947.86663         |
| 2008-09-14 | 2003.70028         |
| 2008-09-15 | 1950.46671         |
| 2008-09-16 | 1983.43571         |
| 2008-09-17 | 2000.62459         |
| 2008-09-18 | 1974.79225         |
| 2008-09-19 | 2000.45467         |
| 2008-09-20 | 1992.34449         |
| 2008-09-21 | 2034.1099          |
| 2008-09-22 | 1994.63617         |
| 2008-09-23 | 1966.49654         |
| 2008-09-24 | 1828.57992         |
| 2008-09-25 | 1985.26041         |
| 2008-09-26 | 1916.41661         |
| 2008-09-27 | 1937.24707         |
| 2008-09-28 | 1983.34163         |
| 2008-09-29 | 1934.88448         |
| 2008-09-30 | 1838.21018         |
| 2008-10-01 | 1733.83592         |
| 2008-10-02 | 1615.20265         |
| 2008-10-03 | 1686.32764         |
| 2008-10-04 | 1425.62955         |
| 2008-10-05 | 1625.80207         |
| 2008-10-06 | 1655.74188         |
| 2008-10-07 | 1628.79657         |
| 2008-10-08 | 1733.21641         |
| 2008-10-09 | 1627.54874         |
| 2008-10-10 | 1621.28355         |
| 2008-10-11 | 1581.98461         |
| 2008-10-12 | 1416.30933         |
| 2008-10-13 | 1352.06854         |
| 2008-10-14 | 1381.90245         |
| 2008-10-15 | 1287.41291         |
| 2008-10-16 | 1067.88767         |
| 2008-10-17 | 1293.03536         |
| 2008-10-18 | 850.03433          |
| 2008-10-19 | 1805.68103         |
| 2008-10-20 | 1351.38865         |
| 2008-10-21 | 1325.13506         |
| 2008-10-22 | 1289.26045         |
| 2008-10-23 | 1320.5561          |
| 2008-10-24 | 1128.20334         |
| 2008-10-25 | 1153.88987         |
| 2008-10-26 | 1310.9189          |
| 2008-10-27 | 1504.22884         |
| 2008-10-28 | 1310.50177         |
| 2008-10-29 | 1297.81869         |
| 2008-10-30 | 813.61847          |
| 2008-10-31 | 620.09533          |
| 2008-11-01 | 692.45433          |
| 2008-11-02 | 601.44995          |
| 2008-11-03 | 289.57448          |
| 2008-11-04 | 705.65016          |
| 2008-11-05 | 793.80118          |
| 2008-11-06 | 500.03848          |
| 2008-11-07 | 598.97184          |
| 2008-11-08 | 647.99289          |
| 2008-11-09 | 35.57429           |
| 2008-11-10 | 705.2459           |
| 2008-11-11 | 729.08965          |
| 2008-11-12 | 688.33149          |
| 2008-11-13 | 646.0903           |
| 2008-11-14 | 704.15106          |
| 2008-11-15 | 104.56635          |
| 2008-11-16 | 744.22422          |
| 2008-11-17 | 708.6498           |
| 2008-11-18 | 710.27529          |
| 2008-11-19 | 723.82181          |
| 2008-11-20 | 726.21847          |
| 2008-11-21 | 580.59472          |
| 2008-11-22 | 18.44607           |
| 2008-11-23 | 633.43384          |
| 2008-11-24 | 622.47163          |
| 2008-11-25 | 678.55517          |
| 2008-11-26 | 654.83473          |
| 2008-11-27 | 695.11026          |
| 2008-11-28 | 756.08602          |
| 2008-11-29 | 23.35848           |
| 2008-11-30 | 731.2716           |
| 2008-12-01 | 694.14687          |
| 2008-12-02 | 727.85972          |
| 2008-12-03 | 731.12028          |
| 2008-12-04 | 679.76198          |
| 2008-12-05 | 657.79135          |
| 2008-12-06 | 53.85155           |
| 2008-12-07 | 667.34347          |
| 2008-12-08 | 719.71481          |
| 2008-12-09 | 772.31543          |
| 2008-12-10 | 557.79026          |
| 2008-12-11 | 731.58268          |
| 2008-12-12 | 772.79562          |
| 2008-12-13 | 49.26392           |
| 2008-12-14 | 739.58287          |
| 2008-12-15 | 754.73711          |
| 2008-12-16 | 757.48328          |
| 2008-12-17 | 760.05053          |
| 2008-12-18 | 737.27164          |
| 2008-12-19 | 730.37614          |
| 2008-12-20 | 31.36979           |
| 2008-12-21 | 730.42023          |
| 2008-12-22 | 776.19154          |
| 2008-12-23 | 781.89204          |
| 2008-12-24 | 813.40092          |
| 2008-12-25 | 463.02566          |
| 2008-12-26 | 520.72118          |
| 2008-12-27 | 729.61721          |
| 2008-12-28 | 363.3397           |
| 2008-12-29 | 476.4308           |
| 2008-12-30 | 588.25193          |
| 2008-12-31 | 592.6897           |
| 2009-01-01 | 756.04008          |
| 2009-01-02 | 763.3615           |
| 2009-01-03 | 36.75956           |
| 2009-01-04 | 754.1429           |
| 2009-01-05 | 758.78508          |
| 2009-01-06 | 766.81048          |
| 2009-01-07 | 764.88611          |
| 2009-01-08 | 449.29382          |
| 2009-01-09 | 702.54828          |
| 2009-01-10 | 22.88769           |
| 2009-01-11 | 694.72546          |
| 2009-01-12 | 651.27955          |
| 2009-01-13 | 725.30861          |
| 2009-01-14 | 812.37602          |
| 2009-01-15 | 793.53479          |
| 2009-01-16 | 787.20184          |
| 2009-01-17 | 10.68035           |
| 2009-01-18 | 837.839            |
| 2009-01-19 | 847.86471          |
| 2009-01-20 | 881.73175          |
| 2009-01-21 | 606.66491          |
| 2009-01-22 | 971.33652          |
| 2009-01-23 | 604.92287          |
| 2009-01-24 | 31.8285            |
| 2009-01-25 | 905.34623          |
| 2009-01-26 | 923.92617          |
| 2009-01-27 | 837.10897          |
| 2009-01-28 | 872.22321          |
| 2009-01-29 | 877.7272           |
| 2009-01-30 | 826.12758          |
| 2009-01-31 | 21.88648           |
| 2009-02-01 | 877.4037           |
| 2009-02-02 | 875.23352          |
| 2009-02-03 | 1054.7642          |
| 2009-02-04 | 869.50199          |
| 2009-02-05 | 935.64874          |
| 2009-02-06 | 917.46617          |
| 2009-02-07 | 464.73974          |
| 2009-02-08 | 901.432            |
| 2009-02-09 | 448.46774          |
| 2009-02-10 | 890.07395          |
| 2009-02-11 | 903.99623          |
| 2009-02-12 | 865.85158          |
| 2009-02-13 | 829.1937           |
| 2009-02-14 | 9.9565             |
| 2009-02-15 | 879.49462          |
| 2009-02-16 | 830.40745          |
| 2009-02-17 | 878.47132          |
| 2009-02-18 | 647.52828          |
| 2009-02-19 | 896.36157          |
| 2009-02-20 | 927.32453          |
| 2009-02-21 | 6.52123            |
| 2009-02-22 | 901.12649          |
| 2009-02-23 | 904.87661          |
| 2009-02-24 | 934.99757          |
| 2009-02-25 | 1019.57415         |
| 2009-02-26 | 1012.54594         |
| 2009-02-27 | 993.94622          |
| 2009-02-28 | 11.42402           |
| 2009-03-01 | 664.87241          |
| 2009-03-02 | 807.65454          |
| 2009-03-03 | 810.38498          |
| 2009-03-04 | 757.04639          |
| 2009-03-05 | 711.79773          |
| 2009-03-06 | 686.31167          |
| 2009-03-07 | 577.8574           |
| 2009-03-08 | 752.00395          |
| 2009-03-09 | 673.81634          |
| 2009-03-10 | 724.03813          |
| 2009-03-11 | 721.37129          |
| 2009-03-12 | 751.95093          |
| 2009-03-13 | 772.45683          |
| 2009-03-14 | 764.94884          |
| 2009-03-15 | 663.78084          |
| 2009-03-16 | 736.90292          |
| 2009-03-17 | 769.63686          |
| 2009-03-18 | 850.57416          |
| 2009-03-19 | 944.01769          |
| 2009-03-20 | 933.63066          |
| 2009-03-21 | 836.73158          |
| 2009-03-22 | 925.85698          |
| 2009-03-23 | 766.96528          |
| 2009-03-24 | 899.04492          |
| 2009-03-25 | 921.33689          |
| 2009-03-26 | 1092.33366         |
| 2009-03-27 | 1037.0462          |
| 2009-03-28 | 939.56563          |
| 2009-03-29 | 1062.12447         |
| 2009-03-30 | 1068.4427          |
| 2009-03-31 | 998.66727          |
| 2009-04-01 | 1034.9256          |
| 2009-04-02 | 1057.94797         |
| 2009-04-03 | 983.29702          |
| 2009-04-04 | 1075.08041         |
| 2009-04-05 | 1024.59842         |
| 2009-04-06 | 1102.12417         |
| 2009-04-07 | 1102.98669         |
| 2009-04-08 | 1182.78073         |
| 2009-04-09 | 1288.57769         |
| 2009-04-10 | 1223.52193         |
| 2009-04-11 | 1294.22287         |
| 2009-04-12 | 1109.08569         |
| 2009-04-13 | 1165.57968         |
| 2009-04-14 | 1179.72963         |
| 2009-04-15 | 1192.76908         |
| 2009-04-16 | 1149.86034         |
| 2009-04-17 | 1235.94945         |
| 2009-04-18 | 1221.20226         |
| 2009-04-19 | 1272.14159         |
| 2009-04-20 | 1351.72135         |
| 2009-04-21 | 1465.07909         |
| 2009-04-22 | 1661.8576          |
| 2009-04-23 | 1430.07811         |
| 2009-04-24 | 1163.55941         |
| 2009-04-25 | 1198.53018         |
| 2009-04-26 | 1234.51834         |
| 2009-04-27 | 1218.43019         |
| 2009-04-28 | 1727.58665         |
| 2009-04-29 | 1678.98263         |
| 2009-04-30 | 1933.78839         |
| 2009-05-01 | 1676.99481         |
| 2009-05-02 | 1000.62231         |
| 2009-05-03 | 1077.11585         |
| 2009-05-04 | 975.66388          |
| 2009-05-05 | 1518.32096         |
| 2009-05-06 | 1431.29808         |
| 2009-05-07 | 2018.29337         |
| 2009-05-08 | 2338.53756         |
| 2009-05-09 | 2433.64386         |
| 2009-05-10 | 3218.60883         |
| 2009-05-11 | 4616.18993         |
| 2009-05-12 | 4743.72773         |
| 2009-05-13 | 5551.09502         |
| 2009-05-14 | 4775.69222         |
| 2009-05-15 | 4292.7786          |
| 2009-05-16 | 3885.8595          |
| 2009-05-17 | 3869.86838         |
| 2009-05-18 | 2989.01156         |
| 2009-05-19 | 2260.82997         |
| 2009-05-20 | 1862.60596         |
| 2009-05-21 | 1489.35195         |
| 2009-05-22 | 1380.16337         |
| 2009-05-23 | 1464.5077          |
| 2009-05-24 | 1647.17472         |
| 2009-05-25 | 1497.21354         |
| 2009-05-26 | 1614.61316         |
| 2009-05-27 | 1913.74601         |
| 2009-05-28 | 2232.27256         |
| 2009-05-29 | 2526.63984         |
| 2009-05-30 | 2502.97793         |
| 2009-05-31 | 2688.68884         |
| 2009-06-01 | 2233.71622         |
| 2009-06-02 | 2778.42691         |
| 2009-06-03 | 2779.15685         |
| 2009-06-04 | 2976.67439         |
| 2009-06-05 | 3208.08653         |
| 2009-06-06 | 3512.29743         |
| 2009-06-07 | 3703.27982         |
| 2009-06-08 | 3473.37964         |
| 2009-06-09 | 3381.46842         |
| 2009-06-10 | 3474.39737         |
| 2009-06-11 | 2964.60164         |
| 2009-06-12 | 2785.26534         |
| 2009-06-13 | 2741.17606         |
| 2009-06-14 | 2837.58983         |
| 2009-06-15 | 3001.29835         |
| 2009-06-16 | 3433.16192         |
| 2009-06-17 | 3151.11948         |
| 2009-06-18 | 2903.13605         |
| 2009-06-19 | 2798.04979         |
| 2009-06-20 | 2772.72479         |
| 2009-06-21 | 2753.56588         |
| 2009-06-22 | 2769.12197         |
| 2009-06-23 | 2826.46488         |
| 2009-06-24 | 2918.31138         |
| 2009-06-25 | 3329.7231          |
| 2009-06-26 | 3739.5639          |
| 2009-06-27 | 4326.84525         |
| 2009-06-28 | 4177.38052         |
| 2009-06-29 | 3621.54425         |
| 2009-06-30 | 3215.79872         |
| 2009-07-01 | 3051.09959         |
| 2009-07-02 | 3161.97886         |
| 2009-07-03 | 2802.9153          |
| 2009-07-04 | 2649.76662         |
| 2009-07-05 | 2943.04454         |
| 2009-07-06 | 2991.0561          |
| 2009-07-07 | 3262.75328         |
| 2009-07-08 | 3237.83371         |
| 2009-07-09 | 3300.89949         |
| 2009-07-10 | 2800.46047         |
| 2009-07-11 | 2529.2454          |
| 2009-07-12 | 2489.25394         |
| 2009-07-13 | 2090.95265         |
| 2009-07-14 | 1984.98205         |
| 2009-07-15 | 1966.39015         |
| 2009-07-16 | 2009.90955         |
| 2009-07-17 | 2061.64897         |
| 2009-07-18 | 1882.51418         |
| 2009-07-19 | 1985.3339          |
| 2009-07-20 | 1995.08585         |
| 2009-07-21 | 1976.6249          |
| 2009-07-22 | 2073.12291         |
| 2009-07-23 | 2074.54738         |
| 2009-07-24 | 2066.65391         |
| 2009-07-25 | 2056.27647         |
| 2009-07-26 | 2080.25367         |
| 2009-07-27 | 2077.29784         |
| 2009-07-28 | 1895.4945          |
| 2009-07-29 | 2059.80941         |
| 2009-07-30 | 2041.14365         |
| 2009-07-31 | 2077.33326         |
| 2009-08-01 | 2066.38021         |
| 2009-08-02 | 2088.4074          |
| 2009-08-03 | 1982.77347         |
| 2009-08-04 | 1848.56198         |
| 2009-08-05 | 2050.62361         |
| 2009-08-06 | 2123.98382         |
| 2009-08-07 | 2099.25058         |
| 2009-08-08 | 2129.24902         |
| 2009-08-09 | 2097.94513         |
| 2009-08-10 | 2047.17503         |
| 2009-08-11 | 1990.05111         |
| 2009-08-12 | 2138.5003          |
| 2009-08-13 | 1951.25346         |
| 2009-08-14 | 2153.37731         |
| 2009-08-15 | 2135.11343         |
| 2009-08-16 | 2140.56829         |
| 2009-08-17 | 2145.75666         |
| 2009-08-18 | 2114.63253         |
| 2009-08-19 | 2080.27367         |
| 2009-08-20 | 2138.67662         |
| 2009-08-21 | 2138.77815         |
| 2009-08-22 | 2134.21199         |
| 2009-08-23 | 2122.55866         |
| 2009-08-24 | 2115.34251         |
| 2009-08-25 | 2144.89744         |
| 2009-08-26 | 2110.36937         |
| 2009-08-27 | 2104.31104         |
| 2009-08-28 | 2118.57614         |
| 2009-08-29 | 2063.34622         |
| 2009-08-30 | 2124.98039         |
| 2009-08-31 | 2049.3133          |
| 2009-09-01 | 1934.94656         |
| 2009-09-02 | 1688.56878         |
| 2009-09-03 | 1688.89546         |
| 2009-09-04 | 1493.88377         |
| 2009-09-05 | 1507.96969         |
| 2009-09-06 | 1515.97825         |
| 2009-09-07 | 1577.07639         |
| 2009-09-08 | 3.53167            |
| 2009-09-09 | 3.45568            |
| 2009-09-10 | 628.02447          |
| 2009-09-11 | 1024.84926         |
| 2009-09-12 | 994.13064          |
| 2009-09-13 | 812.1013           |
| 2009-09-14 | 628.13974          |
| 2009-09-15 | 845.76797          |
| 2009-09-16 | 1249.47333         |
| 2009-09-17 | 1843.26973         |
| 2009-09-18 | 2210.17608         |
| 2009-09-19 | 2226.11199         |
| 2009-09-20 | 2284.66793         |
| 2009-09-21 | 2416.92926         |
| 2009-09-22 | 2573.95813         |
| 2009-09-23 | 2522.34105         |
| 2009-09-24 | 1779.91404         |
| 2009-09-25 | 2045.62918         |
| 2009-09-26 | 2041.19833         |
| 2009-09-27 | 1739.68685         |
| 2009-09-28 | 1849.9729          |
| 2009-09-29 | 1706.28579         |
| 2009-09-30 | 2489.385           |
| 2009-10-01 | 1818.12662         |
| 2009-10-02 | 1876.12743         |
| 2009-10-03 | 1470.74324         |
| 2009-10-04 | 1586.6105          |
| 2009-10-05 | 1573.68038         |
| 2009-10-06 | 1575.91286         |
| 2009-10-07 | 1746.07851         |
| 2009-10-08 | 1663.5838          |
| 2009-10-09 | 1418.28759         |
| 2009-10-10 | 1458.69083         |
| 2009-10-11 | 1275.20433         |
| 2009-10-12 | 1375.1835          |
| 2009-10-13 | 1677.22051         |
| 2009-10-14 | 1343.92578         |
| 2009-10-15 | 1194.82245         |
| 2009-10-16 | 1422.51417         |
| 2009-10-17 | 1319.87856         |
| 2009-10-18 | 1149.62211         |
| 2009-10-19 | 978.35163          |
| 2009-10-20 | 1331.79695         |
| 2009-10-21 | 1285.54634         |
| 2009-10-22 | 1225.18707         |
| 2009-10-23 | 1451.71547         |
| 2009-10-24 | 1271.73233         |
| 2009-10-25 | 1253.25596         |
| 2009-10-26 | 1301.14367         |
| 2009-10-27 | 1255.51457         |
| 2009-10-28 | 1333.61801         |
| 2009-10-29 | 827.13034          |
| 2009-10-30 | 498.58789          |
| 2009-10-31 | 528.29032          |
| 2009-11-01 | 550.14843          |
| 2009-11-02 | 574.20705          |
| 2009-11-03 | 564.93122          |
| 2009-11-04 | 548.65717          |
| 2009-11-05 | 730.31441          |
| 2009-11-06 | 707.73206          |
| 2009-11-07 | 43.9376            |
| 2009-11-08 | 527.2549           |
| 2009-11-09 | 496.56199          |
| 2009-11-10 | 679.9641           |
| 2009-11-11 | 680.14344          |
| 2009-11-12 | 634.15361          |
| 2009-11-13 | 535.92905          |
| 2009-11-14 | 50.00817           |
| 2009-11-15 | 515.01689          |
| 2009-11-16 | 500.98798          |
| 2009-11-17 | 578.53001          |
| 2009-11-18 | 624.81401          |
| 2009-11-19 | 558.34358          |
| 2009-11-20 | 619.31518          |
| 2009-11-21 | 31.61916           |
| 2009-11-22 | 538.81127          |
| 2009-11-23 | 535.75764          |
| 2009-11-24 | 538.95363          |
| 2009-11-25 | 481.67857          |
| 2009-11-26 | 558.31234          |
| 2009-11-27 | 575.20424          |
| 2009-11-28 | 16.34804           |
| 2009-11-29 | 524.44844          |
| 2009-11-30 | 576.84855          |
| 2009-12-01 | 900.66603          |
| 2009-12-02 | 888.90803          |
| 2009-12-03 | 838.868            |
| 2009-12-04 | 816.74299          |
| 2009-12-05 | 900.80989          |
| 2009-12-06 | 887.26817          |
| 2009-12-07 | 891.5932           |
| 2009-12-08 | 902.00127          |
| 2009-12-09 | 838.50933          |
| 2009-12-10 | 909.44759          |
| 2009-12-11 | 888.7317           |
| 2009-12-12 | 890.71569          |
| 2009-12-13 | 870.57881          |
| 2009-12-14 | 862.75191          |
| 2009-12-15 | 799.86462          |
| 2009-12-16 | 490.75571          |
| 2009-12-17 | 707.34726          |
| 2009-12-18 | 771.06402          |
| 2009-12-19 | 637.0596           |
| 2009-12-20 | 752.67207          |
| 2009-12-21 | 561.78749          |
| 2009-12-22 | 650.16214          |
| 2009-12-23 | 705.13717          |
| 2009-12-24 | 778.23294          |
| 2009-12-25 | 751.19544          |
| 2009-12-26 | 648.85365          |
| 2009-12-27 | 741.97444          |
| 2009-12-28 | 785.0955           |
| 2009-12-29 | 706.85787          |
| 2009-12-30 | 693.42444          |
| 2009-12-31 | 761.60362          |
| 2010-01-01 | 636.86571          |
| 2010-01-02 | 345.24341          |
| 2010-01-03 | 439.86275          |
| 2010-01-04 | 920.31327          |
| 2010-01-05 | 838.60124          |
| 2010-01-06 | 912.36438          |
| 2010-01-07 | 937.83578          |
| 2010-01-08 | 892.91948          |
| 2010-01-09 | 465.28502          |
| 2010-01-10 | 437.92157          |
| 2010-01-11 | 813.55961          |
| 2010-01-12 | 850.38496          |
| 2010-01-13 | 892.09787          |
| 2010-01-14 | 911.79414          |
| 2010-01-15 | 892.24023          |
| 2010-01-16 | 448.40564          |
| 2010-01-17 | 458.98977          |
| 2010-01-18 | 886.80281          |
| 2010-01-19 | 892.46994          |
| 2010-01-20 | 850.7577           |
| 2010-01-21 | 955.37924          |
| 2010-01-22 | 1041.92624         |
| 2010-01-23 | 459.48322          |
| 2010-01-24 | 462.8776           |
| 2010-01-25 | 910.25746          |
| 2010-01-26 | 815.78267          |
| 2010-01-27 | 777.19123          |
| 2010-01-28 | 792.67686          |
| 2010-01-29 | 827.11469          |
| 2010-01-30 | 481.84661          |
| 2010-01-31 | 447.85346          |
| 2010-02-01 | 900.03325          |
| 2010-02-02 | 893.38378          |
| 2010-02-03 | 824.15069          |
| 2010-02-04 | 777.7217           |
| 2010-02-05 | 912.06404          |
| 2010-02-06 | 450.21266          |
| 2010-02-07 | 447.57756          |
| 2010-02-08 | 875.87825          |
| 2010-02-09 | 891.70795          |
| 2010-02-10 | 890.21469          |
| 2010-02-11 | 876.20714          |
| 2010-02-12 | 869.49535          |
| 2010-02-13 | 435.76877          |
| 2010-02-14 | 430.99218          |
| 2010-02-15 | 866.47181          |
| 2010-02-16 | 851.93431          |
| 2010-02-17 | 859.58215          |
| 2010-02-18 | 873.77831          |
| 2010-02-19 | 868.99528          |
| 2010-02-20 | 430.76383          |
| 2010-02-21 | 358.54214          |
| 2010-02-22 | 619.78766          |
| 2010-02-23 | 618.3918           |
| 2010-02-24 | 586.49994          |
| 2010-02-25 | 635.5639           |
| 2010-02-26 | 619.57222          |
| 2010-02-27 | 314.89092          |
| 2010-02-28 | 315.21484          |
| 2010-03-01 | 619.72388          |
| 2010-03-02 | 616.57969          |
| 2010-03-03 | 631.20565          |
| 2010-03-04 | 630.89792          |
| 2010-03-05 | 592.92747          |
| 2010-03-06 | 321.94324          |
| 2010-03-07 | 302.67451          |
| 2010-03-08 | 604.01265          |
| 2010-03-09 | 586.38887          |
| 2010-03-10 | 630.18666          |
| 2010-03-11 | 558.24529          |
| 2010-03-12 | 625.17531          |
| 2010-03-13 | 299.39831          |
| 2010-03-14 | 321.27092          |
| 2010-03-15 | 602.95069          |
| 2010-03-16 | 658.49049          |
| 2010-03-17 | 650.108            |
| 2010-03-18 | 600.64654          |
| 2010-03-19 | 602.20686          |
| 2010-03-20 | 322.65862          |
| 2010-03-21 | 316.25274          |
| 2010-03-22 | 602.12025          |
| 2010-03-23 | 613.58909          |
| 2010-03-24 | 638.11521          |
| 2010-03-25 | 584.65059          |
| 2010-03-26 | 617.53093          |
| 2010-03-27 | 309.62369          |
| 2010-03-28 | 333.53037          |
| 2010-03-29 | 575.66852          |
| 2010-03-30 | 860.0131           |
| 2010-03-31 | 923.40667          |
| 2010-04-01 | 832.09897          |
| 2010-04-02 | 766.27082          |
| 2010-04-03 | 803.71687          |
| 2010-04-04 | 842.62937          |
| 2010-04-05 | 872.4353           |
| 2010-04-06 | 903.0434           |
| 2010-04-07 | 982.12658          |
| 2010-04-08 | 1050.91306         |
| 2010-04-09 | 1063.5523          |
| 2010-04-10 | 1084.94066         |
| 2010-04-11 | 1148.76352         |
| 2010-04-12 | 1120.30483         |
| 2010-04-13 | 993.97309          |
| 2010-04-14 | 935.30333          |
| 2010-04-15 | 981.50503          |
| 2010-04-16 | 948.87504          |
| 2010-04-17 | 1066.69833         |
| 2010-04-18 | 763.30217          |
| 2010-04-19 | 860.26253          |
| 2010-04-20 | 877.57126          |
| 2010-04-21 | 934.80816          |
| 2010-04-22 | 911.32141          |
| 2010-04-23 | 691.72011          |
| 2010-04-24 | 674.92313          |
| 2010-04-25 | 837.71317          |
| 2010-04-26 | 873.19654          |
| 2010-04-27 | 1143.10395         |
| 2010-04-28 | 1210.97735         |
| 2010-04-29 | 1187.31886         |
| 2010-04-30 | 1150.31484         |
| 2010-05-01 | 1247.22639         |
| 2010-05-02 | 1269.74387         |
| 2010-05-03 | 1273.02344         |
| 2010-05-04 | 1314.54497         |
| 2010-05-05 | 1380.6682          |
| 2010-05-06 | 1341.66471         |
| 2010-05-07 | 1430.62977         |
| 2010-05-08 | 1418.84918         |
| 2010-05-09 | 1557.60279         |
| 2010-05-10 | 1690.04199         |
| 2010-05-11 | 1991.28409         |
| 2010-05-12 | 2432.10023         |
| 2010-05-13 | 2500.49947         |
| 2010-05-14 | 2675.7197          |
| 2010-05-15 | 3619.68229         |
| 2010-05-16 | 4373.07179         |
| 2010-05-17 | 4871.35841         |
| 2010-05-18 | 4613.6873          |
| 2010-05-19 | 4128.13376         |
| 2010-05-20 | 3471.05097         |
| 2010-05-21 | 3267.73013         |
| 2010-05-22 | 2896.50146         |
| 2010-05-23 | 2058.2432          |
| 2010-05-24 | 2012.2425          |
| 2010-05-25 | 1601.45869         |
| 2010-05-26 | 1049.84729         |
| 2010-05-27 | 1187.6467          |
| 2010-05-28 | 1248.86772         |
| 2010-05-29 | 1151.22986         |
| 2010-05-30 | 859.24641          |
| 2010-05-31 | 769.14949          |
| 2010-06-01 | 898.8874           |
| 2010-06-02 | 836.54523          |
| 2010-06-03 | 658.11261          |
| 2010-06-04 | 810.28092          |
| 2010-06-05 | 777.1729           |
| 2010-06-06 | 507.48248          |
| 2010-06-07 | 683.4241           |
| 2010-06-08 | 414.61214          |
| 2010-06-09 | 393.75744          |
| 2010-06-10 | 363.21512          |
| 2010-06-11 | 520.35564          |
| 2010-06-12 | 628.00654          |
| 2010-06-13 | 634.06114          |
| 2010-06-14 | 837.45169          |
| 2010-06-15 | 754.99093          |
| 2010-06-16 | 1096.02571         |
| 2010-06-17 | 1305.19935         |
| 2010-06-18 | 1523.49766         |
| 2010-06-19 | 1410.36151         |
| 2010-06-20 | 1384.33155         |
| 2010-06-21 | 1395.54428         |
| 2010-06-22 | 1407.58617         |
| 2010-06-23 | 1515.1445          |
| 2010-06-24 | 1559.5061          |
| 2010-06-25 | 1519.48211         |
| 2010-06-26 | 1546.93324         |
| 2010-06-27 | 1580.22548         |
| 2010-06-28 | 1534.14473         |
| 2010-06-29 | 1599.12468         |
| 2010-06-30 | 1676.27514         |
| 2010-07-01 | 1547.54923         |
| 2010-07-02 | 1696.51152         |
| 2010-07-03 | 1565.50758         |
| 2010-07-04 | 1664.65961         |
| 2010-07-05 | 1619.02684         |
| 2010-07-06 | 1558.30365         |
| 2010-07-07 | 1582.02231         |
| 2010-07-08 | 1624.70655         |
| 2010-07-09 | 1586.55725         |
| 2010-07-10 | 1636.81268         |
| 2010-07-11 | 1628.9923          |
| 2010-07-12 | 1579.74173         |
| 2010-07-13 | 1705.20931         |
| 2010-07-14 | 1704.77064         |
| 2010-07-15 | 1587.32121         |
| 2010-07-16 | 1600.44411         |
| 2010-07-17 | 1599.71215         |
| 2010-07-18 | 1515.88273         |
| 2010-07-19 | 1642.99479         |
| 2010-07-20 | 1570.56123         |
| 2010-07-21 | 1638.37683         |
| 2010-07-22 | 1599.95828         |
| 2010-07-23 | 1598.5179          |
| 2010-07-24 | 1546.99365         |
| 2010-07-25 | 1606.7293          |
| 2010-07-26 | 1573.52034         |
| 2010-07-27 | 1552.77109         |
| 2010-07-28 | 1561.92994         |
| 2010-07-29 | 1568.12369         |
| 2010-07-30 | 1617.40783         |
| 2010-07-31 | 1547.08606         |
| 2010-08-01 | 1510.42984         |
| 2010-08-02 | 1546.11947         |
| 2010-08-03 | 1516.3164          |
| 2010-08-04 | 1544.17378         |
| 2010-08-05 | 1439.26923         |
| 2010-08-06 | 1390.18478         |
| 2010-08-07 | 1482.38762         |
| 2010-08-08 | 1547.3497          |
| 2010-08-09 | 1470.83701         |
| 2010-08-10 | 1555.95342         |
| 2010-08-11 | 1610.12507         |
| 2010-08-12 | 1587.0893          |
| 2010-08-13 | 1550.11679         |
| 2010-08-14 | 1402.68372         |
| 2010-08-15 | 1527.08432         |
| 2010-08-16 | 1581.75091         |
| 2010-08-17 | 1526.95239         |
| 2010-08-18 | 1487.58146         |
| 2010-08-19 | 1546.00126         |
| 2010-08-20 | 1550.87042         |
| 2010-08-21 | 1532.31634         |
| 2010-08-22 | 1533.71786         |
| 2010-08-23 | 1354.93301         |
| 2010-08-24 | 1466.7001          |
| 2010-08-25 | 1393.93958         |
| 2010-08-26 | 1523.89383         |
| 2010-08-27 | 1460.96688         |
| 2010-08-28 | 1599.07033         |
| 2010-08-29 | 1556.87933         |
| 2010-08-30 | 1456.71992         |
| 2010-08-31 | 1515.83601         |
| 2010-09-01 | 1780.46255         |
| 2010-09-02 | 1837.86676         |
| 2010-09-03 | 1598.36524         |
| 2010-09-04 | 733.46167          |
| 2010-09-05 | 1264.92051         |
| 2010-09-06 | 1881.0179          |
| 2010-09-07 | 1869.57404         |
| 2010-09-08 | 1816.4928          |
| 2010-09-09 | 1603.73834         |
| 2010-09-10 | 1789.906           |
| 2010-09-11 | 9.95868            |
| 2010-09-12 | 1893.09202         |
| 2010-09-13 | 1864.76844         |
| 2010-09-14 | 1941.99682         |
| 2010-09-15 | 2205.20414         |
| 2010-09-16 | 2182.85887         |
| 2010-09-17 | 1653.17439         |
| 2010-09-18 | 1625.95111         |
| 2010-09-19 | 1657.17366         |
| 2010-09-20 | 247.57244          |
| 2010-09-21 | 5.97637            |
| 2010-09-22 | 4.90603            |
| 2010-09-23 | 9.21364            |
| 2010-09-24 | 279.80117          |
| 2010-09-25 | 2036.38075         |
| 2010-09-26 | 1729.80071         |
| 2010-09-27 | 1499.17483         |
| 2010-09-28 | 2120.50447         |
| 2010-09-29 | 2346.88954         |
| 2010-09-30 | 2238.71747         |
| 2010-10-01 | 1845.85969         |
| 2010-10-02 | 1707.47564         |
| 2010-10-03 | 2170.234           |
| 2010-10-04 | 2084.26443         |
| 2010-10-05 | 1877.0195          |
| 2010-10-06 | 1707.33965         |
| 2010-10-07 | 1601.33986         |
| 2010-10-08 | 2006.65289         |
| 2010-10-09 | 22.13166           |
| 2010-10-10 | 2113.22233         |
| 2010-10-11 | 1999.83277         |
| 2010-10-12 | 1861.05746         |
| 2010-10-13 | 1748.04584         |
| 2010-10-14 | 1737.87868         |
| 2010-10-15 | 1638.25423         |
| 2010-10-16 | 29.62351           |
| 2010-10-17 | 1667.57409         |
| 2010-10-18 | 1604.71013         |
| 2010-10-19 | 1605.92121         |
| 2010-10-20 | 1367.62477         |
| 2010-10-21 | 1414.40651         |
| 2010-10-22 | 1307.95944         |
| 2010-10-23 | 71.67091           |
| 2010-10-24 | 1042.59606         |
| 2010-10-25 | 1297.87891         |
| 2010-10-26 | 1162.56751         |
| 2010-10-27 | 1229.67838         |
| 2010-10-28 | 1138.1309          |
| 2010-10-29 | 1167.71572         |
| 2010-10-30 | 43.05032           |
| 2010-10-31 | 1122.28268         |
| 2010-11-01 | 716.4546           |
| 2010-11-02 | 530.0469           |
| 2010-11-03 | 519.03248          |
| 2010-11-04 | 485.33296          |
| 2010-11-05 | 423.26618          |
| 2010-11-06 | 273.54564          |
| 2010-11-07 | 301.67797          |
| 2010-11-08 | 633.44084          |
| 2010-11-09 | 513.47504          |
| 2010-11-10 | 512.08367          |
| 2010-11-11 | 541.41119          |
| 2010-11-12 | 505.84894          |
| 2010-11-13 | 39.72161           |
| 2010-11-14 | 29.35042           |
| 2010-11-15 | 524.96286          |
| 2010-11-16 | 540.8656           |
| 2010-11-17 | 444.57201          |
| 2010-11-18 | 496.68958          |
| 2010-11-19 | 324.63397          |
| 2010-11-20 | 251.11621          |
| 2010-11-21 | 184.96665          |
| 2010-11-22 | 569.67979          |
| 2010-11-23 | 487.90928          |
| 2010-11-24 | 463.32593          |
| 2010-11-25 | 343.3046           |
| 2010-11-26 | 484.44236          |
| 2010-11-27 | 540.44687          |
| 2010-11-28 | 7.9615             |
| 2010-11-29 | 538.88272          |
| 2010-11-30 | 455.1493           |
| 2010-12-01 | 518.7496           |
| 2010-12-02 | 513.67075          |
| 2010-12-03 | 500.93134          |
| 2010-12-04 | 8.47974            |
| 2010-12-05 | 505.24685          |
| 2010-12-06 | 504.14732          |
| 2010-12-07 | 522.09764          |
| 2010-12-08 | 579.0315           |
| 2010-12-09 | 511.62307          |
| 2010-12-10 | 515.65255          |
| 2010-12-11 | 3.91743            |
| 2010-12-12 | 493.76344          |
| 2010-12-13 | 494.02207          |
| 2010-12-14 | 527.89532          |
| 2010-12-15 | 522.97471          |
| 2010-12-16 | 517.84181          |
| 2010-12-17 | 545.35064          |
| 2010-12-18 | 19.678350000000002 |
| 2010-12-19 | 519.33693          |
| 2010-12-20 | 481.09548          |
| 2010-12-21 | 538.00823          |
| 2010-12-22 | 473.24169          |
| 2010-12-23 | 508.42948          |
| 2010-12-24 | 508.63389          |
| 2010-12-25 | 232.69571          |
| 2010-12-26 | 256.5742           |
| 2010-12-27 | 518.92859          |
| 2010-12-28 | 522.67889          |
| 2010-12-29 | 529.76252          |
| 2010-12-30 | 498.76281          |
| 2010-12-31 | 524.81317          |
| 2011-01-01 | 495.13854          |
| 2011-01-02 | 490.96372          |
| 2011-01-03 | 543.79314          |
| 2011-01-04 | 537.87277          |
| 2011-01-05 | 511.68106          |
| 2011-01-06 | 526.70633          |
| 2011-01-07 | 495.58146          |
| 2011-01-08 | 1.35898            |
| 2011-01-09 | 526.33852          |
| 2011-01-10 | 472.82595          |
| 2011-01-11 | 406.99241          |
| 2011-01-12 | 596.84701          |
| 2011-01-13 | 525.72647          |
| 2011-01-14 | 501.84345          |
| 2011-01-15 | 3.43356            |
| 2011-01-16 | 553.00498          |
| 2011-01-17 | 526.96177          |
| 2011-01-18 | 546.14127          |
| 2011-01-19 | 518.78772          |
| 2011-01-20 | 451.49612          |
| 2011-01-21 | 476.04617          |
| 2011-01-22 | 3.45268            |
| 2011-01-23 | 518.02383          |
| 2011-01-24 | 552.01183          |
| 2011-01-25 | 531.20788          |
| 2011-01-26 | 525.68313          |
| 2011-01-27 | 525.13365          |
| 2011-01-28 | 442.46135          |
| 2011-01-29 | 2.63435            |
| 2011-01-30 | 382.79673          |
| 2011-01-31 | 453.41344          |
| 2011-02-01 | 518.76816          |
| 2011-02-02 | 519.05153          |
| 2011-02-03 | 544.00193          |
| 2011-02-04 | 506.23146          |
| 2011-02-05 | 262.09745          |
| 2011-02-06 | 258.01327          |
| 2011-02-07 | 510.31354          |
| 2011-02-08 | 734.21809          |
| 2011-02-09 | 850.71033          |
| 2011-02-10 | 878.13443          |
| 2011-02-11 | 883.8145           |
| 2011-02-12 | 453.08807          |
| 2011-02-13 | 420.59477          |
| 2011-02-14 | 851.65773          |
| 2011-02-15 | 855.85001          |
| 2011-02-16 | 933.26758          |
| 2011-02-17 | 899.97512          |
| 2011-02-18 | 1132.46377         |
| 2011-02-19 | 642.4026           |
| 2011-02-20 | 679.71301          |
| 2011-02-21 | 1195.23718         |
| 2011-02-22 | 1209.32569         |
| 2011-02-23 | 1219.2638          |
| 2011-02-24 | 1074.92136         |
| 2011-02-25 | 1058.81057         |
| 2011-02-26 | 631.04537          |
| 2011-02-27 | 660.95499          |
| 2011-02-28 | 1247.62097         |
| 2011-03-01 | 1048.78795         |
| 2011-03-02 | 1084.15667         |
| 2011-03-03 | 1062.31108         |
| 2011-03-04 | 1066.11159         |
| 2011-03-05 | 1046.64447         |
| 2011-03-06 | 1048.31783         |
| 2011-03-07 | 1064.53026         |
| 2011-03-08 | 1060.8177          |
| 2011-03-09 | 1048.51321         |
| 2011-03-10 | 1054.76547         |
| 2011-03-11 | 1070.42428         |
| 2011-03-12 | 1058.39539         |
| 2011-03-13 | 1091.42359         |
| 2011-03-14 | 1048.34112         |
| 2011-03-15 | 963.1404           |
| 2011-03-16 | 1038.8181          |
| 2011-03-17 | 1042.57648         |
| 2011-03-18 | 1050.0686          |
| 2011-03-19 | 1026.19222         |
| 2011-03-20 | 1031.5594          |
| 2011-03-21 | 1326.77455         |
| 2011-03-22 | 1528.57854         |
| 2011-03-23 | 1567.04446         |
| 2011-03-24 | 1547.79903         |
| 2011-03-25 | 1591.62297         |
| 2011-03-26 | 1582.08548         |
| 2011-03-27 | 1486.13913         |
| 2011-03-28 | 1579.55493         |
| 2011-03-29 | 1575.00052         |
| 2011-03-30 | 1583.22858         |
| 2011-03-31 | 1610.08471         |
| 2011-04-01 | 1568.55595         |
| 2011-04-02 | 1662.18962         |
| 2011-04-03 | 1511.14057         |
| 2011-04-04 | 1557.75849         |
| 2011-04-05 | 1483.50542         |
| 2011-04-06 | 1773.56858         |
| 2011-04-07 | 1759.05618         |
| 2011-04-08 | 1717.93856         |
| 2011-04-09 | 1731.52443         |
| 2011-04-10 | 1747.74644         |
| 2011-04-11 | 1728.24949         |
| 2011-04-12 | 1770.5574          |
| 2011-04-13 | 1782.6356          |
| 2011-04-14 | 1729.46262         |
| 2011-04-15 | 1713.73202         |
| 2011-04-16 | 1726.61703         |
| 2011-04-17 | 1774.69177         |
| 2011-04-18 | 1847.59196         |
| 2011-04-19 | 1872.85598         |
| 2011-04-20 | 1851.8567          |
| 2011-04-21 | 1857.30445         |
| 2011-04-22 | 1825.80527         |
| 2011-04-23 | 1403.46753         |
| 2011-04-24 | 1207.06302         |
| 2011-04-25 | 1421.77715         |
| 2011-04-26 | 1782.63636         |
| 2011-04-27 | 1619.18704         |
| 2011-04-28 | 1912.68607         |
| 2011-04-29 | 2060.12551         |
| 2011-04-30 | 2008.79084         |
| 2011-05-01 | 2035.29405         |
| 2011-05-02 | 2183.21282         |
| 2011-05-03 | 1978.92841         |
| 2011-05-04 | 2196.36497         |
| 2011-05-05 | 2455.12913         |
| 2011-05-06 | 2656.27363         |
| 2011-05-07 | 2698.88849         |
| 2011-05-08 | 2781.44758         |
| 2011-05-09 | 2721.96086         |
| 2011-05-10 | 2849.03379         |
| 2011-05-11 | 3084.24497         |
| 2011-05-12 | 3271.99569         |
| 2011-05-13 | 3351.01168         |
| 2011-05-14 | 3269.45065         |
| 2011-05-15 | 3459.49484         |
| 2011-05-16 | 3585.66254         |
| 2011-05-17 | 3406.94977         |
| 2011-05-18 | 2977.77547         |
| 2011-05-19 | 3277.24037         |
| 2011-05-20 | 3317.04435         |
| 2011-05-21 | 3227.57488         |
| 2011-05-22 | 3240.75478         |
| 2011-05-23 | 3433.33922         |
| 2011-05-24 | 3446.44075         |
| 2011-05-25 | 3481.61632         |
| 2011-05-26 | 3414.69878         |
| 2011-05-27 | 3351.31196         |
| 2011-05-28 | 3539.97086         |
| 2011-05-29 | 2069.1403          |
| 2011-05-30 | 3023.53346         |
| 2011-05-31 | 3319.57933         |
| 2011-06-01 | 2895.06015         |
| 2011-06-02 | 3302.05904         |
| 2011-06-03 | 3501.18616         |
| 2011-06-04 | 3434.81085         |
| 2011-06-05 | 3973.57633         |
| 2011-06-06 | 5246.08686         |
| 2011-06-07 | 6250.47305         |
| 2011-06-08 | 6461.87475         |
| 2011-06-09 | 5720.13672         |
| 2011-06-10 | 4946.10811         |
| 2011-06-11 | 4101.39651         |
| 2011-06-12 | 3796.58297         |
| 2011-06-13 | 2779.93362         |
| 2011-06-14 | 2569.1998          |
| 2011-06-15 | 2062.02149         |
| 2011-06-16 | 2946.39535         |
| 2011-06-17 | 2700.42441         |
| 2011-06-18 | 2361.61901         |
| 2011-06-19 | 2045.97045         |
| 2011-06-20 | 1950.7879          |
| 2011-06-21 | 1963.61084         |
| 2011-06-22 | 2106.05306         |
| 2011-06-23 | 2206.9979          |
| 2011-06-24 | 1737.49061         |
| 2011-06-25 | 1650.59334         |
| 2011-06-26 | 1189.35787         |
| 2011-06-27 | 1256.59403         |
| 2011-06-28 | 1180.22612         |
| 2011-06-29 | 1188.79604         |
| 2011-06-30 | 1210.25833         |
| 2011-07-01 | 1140.29943         |
| 2011-07-02 | 1109.20731         |
| 2011-07-03 | 1051.73635         |
| 2011-07-04 | 1153.15572         |
| 2011-07-05 | 1191.44401         |
| 2011-07-06 | 1328.6912          |
| 2011-07-07 | 1286.31038         |
| 2011-07-08 | 1727.49555         |
| 2011-07-09 | 1926.2709          |
| 2011-07-10 | 1934.52297         |
| 2011-07-11 | 2175.11716         |
| 2011-07-12 | 2683.08854         |
| 2011-07-13 | 3227.10512         |
| 2011-07-14 | 3237.73139         |
| 2011-07-15 | 3283.93328         |
| 2011-07-16 | 3268.63224         |
| 2011-07-17 | 3290.58143         |
| 2011-07-18 | 3320.64146         |
| 2011-07-19 | 3346.05735         |
| 2011-07-20 | 3296.40802         |
| 2011-07-21 | 3260.17645         |
| 2011-07-22 | 3268.04203         |
| 2011-07-23 | 3272.51466         |
| 2011-07-24 | 3231.63541         |
| 2011-07-25 | 3229.54504         |
| 2011-07-26 | 3231.89384         |
| 2011-07-27 | 3222.9959          |
| 2011-07-28 | 3205.14486         |
| 2011-07-29 | 3210.92537         |
| 2011-07-30 | 3036.45766         |
| 2011-07-31 | 2769.88632         |
| 2011-08-01 | 2672.30299         |
| 2011-08-02 | 2427.63172         |
| 2011-08-03 | 2197.1955          |
| 2011-08-04 | 2171.87185         |
| 2011-08-05 | 2012.51091         |
| 2011-08-06 | 1868.80353         |
| 2011-08-07 | 1824.86858         |
| 2011-08-08 | 1852.42746         |
| 2011-08-09 | 1973.07913         |
| 2011-08-10 | 1833.97867         |
| 2011-08-11 | 1901.20485         |
| 2011-08-12 | 1883.7871          |
| 2011-08-13 | 1893.08043         |
| 2011-08-14 | 1963.5134          |
| 2011-08-15 | 1911.14814         |
| 2011-08-16 | 1859.44718         |
| 2011-08-17 | 2010.92236         |
| 2011-08-18 | 2023.58876         |
| 2011-08-19 | 2045.12522         |
| 2011-08-20 | 2054.1714          |
| 2011-08-21 | 2042.35226         |
| 2011-08-22 | 2050.35601         |
| 2011-08-23 | 2045.38942         |
| 2011-08-24 | 2012.96009         |
| 2011-08-25 | 2084.63517         |
| 2011-08-26 | 2010.87583         |
| 2011-08-27 | 2058.46392         |
| 2011-08-28 | 2018.6037          |
| 2011-08-29 | 2026.02619         |
| 2011-08-30 | 2032.41026         |
| 2011-08-31 | 2085.2955          |
| 2011-09-01 | 1968.57875         |
| 2011-09-02 | 2047.22141         |
| 2011-09-03 | 1979.4299          |
| 2011-09-04 | 2051.61365         |
| 2011-09-05 | 2060.94949         |
| 2011-09-06 | 2174.26465         |
| 2011-09-07 | 2476.88202         |
| 2011-09-08 | 2422.95275         |
| 2011-09-09 | 2079.04081         |
| 2011-09-10 | 2115.9845          |
| 2011-09-11 | 2112.24149         |
| 2011-09-12 | 1517.319           |
| 2011-09-13 | 1486.17623         |
| 2011-09-14 | 1532.67032         |
| 2011-09-15 | 1517.68078         |
| 2011-09-16 | 1524.22665         |
| 2011-09-17 | 1532.68673         |
| 2011-09-18 | 1503.70525         |
| 2011-09-19 | 1516.49113         |
| 2011-09-20 | 1492.57922         |
| 2011-09-21 | 1493.56606         |
| 2011-09-22 | 2151.71628         |
| 2011-09-23 | 3085.08133         |
| 2011-09-24 | 3089.60116         |
| 2011-09-25 | 3096.31001         |
| 2011-09-26 | 926.22227          |
| 2011-09-27 | 9.49725            |
| 2011-09-28 | 391.76595          |
| 2011-09-29 | 1855.33715         |
| 2011-09-30 | 1744.45418         |
| 2011-10-01 | 2082.37535         |
| 2011-10-02 | 2096.99808         |
| 2011-10-03 | 2028.57392         |
| 2011-10-04 | 2029.01242         |
| 2011-10-05 | 1667.91367         |
| 2011-10-06 | 1775.44278         |
| 2011-10-07 | 1747.50973         |
| 2011-10-08 | 1872.5884          |
| 2011-10-09 | 1658.65406         |
| 2011-10-10 | 1733.45247         |
| 2011-10-11 | 1775.51397         |
| 2011-10-12 | 1550.63092         |
| 2011-10-13 | 1613.69667         |
| 2011-10-14 | 1394.78412         |
| 2011-10-15 | 1396.86253         |
| 2011-10-16 | 1390.8882          |
| 2011-10-17 | 1407.80805         |
| 2011-10-18 | 1360.8498          |
| 2011-10-19 | 1391.49654         |
| 2011-10-20 | 1374.91617         |
| 2011-10-21 | 1364.2953          |
| 2011-10-22 | 1365.87705         |
| 2011-10-23 | 1364.08553         |
| 2011-10-24 | 1320.56045         |
| 2011-10-25 | 1387.56326         |
| 2011-10-26 | 1389.76753         |
| 2011-10-27 | 1191.37587         |
| 2011-10-28 | 1198.11596         |
| 2011-10-29 | 1170.64506         |
| 2011-10-30 | 1191.04506         |
| 2011-10-31 | 1046.59921         |
| 2011-11-01 | 536.08632          |
| 2011-11-02 | 552.64474          |
| 2011-11-03 | 529.33859          |
| 2011-11-04 | 539.07614          |
| 2011-11-05 | 570.92212          |
| 2011-11-06 | 537.82042          |
| 2011-11-07 | 548.90384          |
| 2011-11-08 | 556.55383          |
| 2011-11-09 | 545.21851          |
| 2011-11-10 | 559.48098          |
| 2011-11-11 | 591.65011          |
| 2011-11-12 | 590.94612          |
| 2011-11-13 | 576.29645          |
| 2011-11-14 | 251.83021          |
| 2011-11-15 | 630.07925          |
| 2011-11-16 | 628.59077          |
| 2011-11-17 | 552.96855          |
| 2011-11-18 | 532.17306          |
| 2011-11-19 | 671.29883          |
| 2011-11-20 | 680.17784          |
| 2011-11-21 | 672.35439          |
| 2011-11-22 | 770.56187          |
| 2011-11-23 | 759.29397          |
| 2011-11-24 | 783.60487          |
| 2011-11-25 | 756.01264          |
| 2011-11-26 | 758.12559          |
| 2011-11-27 | 759.3842           |
| 2011-11-28 | 931.12192          |
| 2011-11-29 | 999.10958          |
| 2011-11-30 | 1116.1682          |
| 2011-12-01 | 1111.57643         |
| 2011-12-02 | 1344.60161         |
| 2011-12-03 | 1453.86646         |
| 2011-12-04 | 1486.95854         |
| 2011-12-05 | 1335.48755         |
| 2011-12-06 | 1555.05885         |
| 2011-12-07 | 1537.84244         |
| 2011-12-08 | 1535.776           |
| 2011-12-09 | 1494.93034         |
| 2011-12-10 | 1488.04712         |
| 2011-12-11 | 1429.95959         |
| 2011-12-12 | 1484.87622         |
| 2011-12-13 | 1464.90962         |
| 2011-12-14 | 1498.17012         |
| 2011-12-15 | 1511.80368         |
| 2011-12-16 | 1484.37872         |
| 2011-12-17 | 1603.62534         |
| 2011-12-18 | 1498.17551         |
| 2011-12-19 | 1468.53807         |
| 2011-12-20 | 1481.6756          |
| 2011-12-21 | 1468.89659         |
| 2011-12-22 | 1500.9009          |
| 2011-12-23 | 1483.6927          |
| 2011-12-24 | 1474.97196         |
| 2011-12-25 | 1524.8847          |
| 2011-12-26 | 1490.67675         |
| 2011-12-27 | 1486.81434         |
| 2011-12-28 | 1137.87245         |
| 2011-12-29 | 1081.94759         |
| 2011-12-30 | 1121.28938         |
| 2011-12-31 | 1148.4604          |
| 2012-01-01 | 1061.9479          |
| 2012-01-02 | 1110.41469         |
| 2012-01-03 | 1074.15241         |
| 2012-01-04 | 1087.70663         |
| 2012-01-05 | 1110.47354         |
| 2012-01-06 | 1080.14037         |
| 2012-01-07 | 1049.1404          |
| 2012-01-08 | 1082.24879         |
| 2012-01-09 | 1052.50716         |
| 2012-01-10 | 1087.37403         |
| 2012-01-11 | 919.61541          |
| 2012-01-12 | 802.96559          |
| 2012-01-13 | 746.59889          |
| 2012-01-14 | 743.97385          |
| 2012-01-15 | 794.33231          |
| 2012-01-16 | 763.39067          |
| 2012-01-17 | 778.71446          |
| 2012-01-18 | 748.26449          |
| 2012-01-19 | 762.38961          |
| 2012-01-20 | 792.97314          |
| 2012-01-21 | 775.33993          |
| 2012-01-22 | 776.63156          |
| 2012-01-23 | 767.4731           |
| 2012-01-24 | 732.03983          |
| 2012-01-25 | 706.76478          |
| 2012-01-26 | 813.51514          |
| 2012-01-27 | 774.82331          |
| 2012-01-28 | 749.76385          |
| 2012-01-29 | 648.78883          |
| 2012-01-30 | 508.05463          |
| 2012-01-31 | 714.58775          |
| 2012-02-01 | 707.2965           |
| 2012-02-02 | 765.62148          |
| 2012-02-03 | 726.80467          |
| 2012-02-04 | 775.80471          |
| 2012-02-05 | 737.44628          |
| 2012-02-06 | 808.26325          |
| 2012-02-07 | 732.71313          |
| 2012-02-08 | 701.99644          |
| 2012-02-09 | 551.55481          |
| 2012-02-10 | 578.10362          |
| 2012-02-11 | 564.62036          |
| 2012-02-12 | 542.37034          |
| 2012-02-13 | 570.56223          |
| 2012-02-14 | 563.33719          |
| 2012-02-15 | 551.92059          |
| 2012-02-16 | 549.19559          |
| 2012-02-17 | 549.33604          |
| 2012-02-18 | 554.07769          |
| 2012-02-19 | 537.80273          |
| 2012-02-20 | 573.44462          |
| 2012-02-21 | 573.73528          |
| 2012-02-22 | 538.71452          |
| 2012-02-23 | 530.09776          |
| 2012-02-24 | 520.84303          |
| 2012-02-25 | 547.79131          |
| 2012-02-26 | 551.166            |
| 2012-02-27 | 527.8905           |
| 2012-02-28 | 478.43857          |
| 2012-02-29 | 483.84664          |
| 2012-03-01 | 550.37173          |
| 2012-03-02 | 540.34533          |
| 2012-03-03 | 547.73697          |
| 2012-03-04 | 588.29552          |
| 2012-03-05 | 536.48761          |
| 2012-03-06 | 424.57702          |
| 2012-03-07 | 553.43568          |
| 2012-03-08 | 523.82728          |
| 2012-03-09 | 472.01416          |
| 2012-03-10 | 550.62128          |
| 2012-03-11 | 574.87552          |
| 2012-03-12 | 533.77582          |
| 2012-03-13 | 528.51625          |
| 2012-03-14 | 516.59147          |
| 2012-03-15 | 419.76592          |
| 2012-03-16 | 485.81465          |
| 2012-03-17 | 418.00165          |
| 2012-03-18 | 458.40555          |
| 2012-03-19 | 544.47548          |
| 2012-03-20 | 473.06294          |
| 2012-03-21 | 563.76193          |
| 2012-03-22 | 660.33761          |
| 2012-03-23 | 673.24509          |
| 2012-03-24 | 603.12847          |
| 2012-03-25 | 644.74434          |
| 2012-03-26 | 659.9866           |
| 2012-03-27 | 677.62901          |
| 2012-03-28 | 694.27788          |
| 2012-03-29 | 699.28655          |
| 2012-03-30 | 670.75176          |
| 2012-03-31 | 737.38585          |
| 2012-04-01 | 705.21533          |
| 2012-04-02 | 740.96853          |
| 2012-04-03 | 733.75551          |
| 2012-04-04 | 742.25941          |
| 2012-04-05 | 868.85531          |
| 2012-04-06 | 868.80997          |
| 2012-04-07 | 937.13351          |
| 2012-04-08 | 962.94973          |
| 2012-04-09 | 995.25803          |
| 2012-04-10 | 1043.87745         |
| 2012-04-11 | 945.25621          |
| 2012-04-12 | 998.31859          |
| 2012-04-13 | 975.02173          |
| 2012-04-14 | 986.9245           |
| 2012-04-15 | 961.36883          |
| 2012-04-16 | 1128.8977          |
| 2012-04-17 | 1061.40487         |
| 2012-04-18 | 1195.79325         |
| 2012-04-19 | 1360.91799         |
| 2012-04-20 | 1258.2844          |
| 2012-04-21 | 1337.73781         |
| 2012-04-22 | 1326.87565         |
| 2012-04-23 | 1359.08536         |
| 2012-04-24 | 1263.94302         |
| 2012-04-25 | 1314.88984         |
| 2012-04-26 | 1371.12021         |
| 2012-04-27 | 1216.50727         |
| 2012-04-28 | 1263.17539         |
| 2012-04-29 | 1242.16156         |
| 2012-04-30 | 1188.7562          |
| 2012-05-01 | 1333.5437          |
| 2012-05-02 | 1131.37282         |
| 2012-05-03 | 1199.77144         |
| 2012-05-04 | 1152.26427         |
| 2012-05-05 | 1220.97654         |
| 2012-05-06 | 1003.8061          |
| 2012-05-07 | 1263.83049         |
| 2012-05-08 | 833.6532           |
| 2012-05-09 | 1128.54813         |
| 2012-05-10 | 1090.74642         |
| 2012-05-11 | 1069.37838         |
| 2012-05-12 | 1207.26168         |
| 2012-05-13 | 979.63764          |
| 2012-05-14 | 1242.7045          |
| 2012-05-15 | 1344.35919         |
| 2012-05-16 | 1335.47151         |
| 2012-05-17 | 1368.88723         |
| 2012-05-18 | 1407.46551         |
| 2012-05-19 | 1323.81876         |
| 2012-05-20 | 1279.17736         |
| 2012-05-21 | 1363.84023         |
| 2012-05-22 | 1378.23196         |
| 2012-05-23 | 1399.69123         |
| 2012-05-24 | 1296.69612         |
| 2012-05-25 | 1298.86251         |
| 2012-05-26 | 1310.94067         |
| 2012-05-27 | 1284.11993         |
| 2012-05-28 | 1313.69881         |
| 2012-05-29 | 1274.51727         |
| 2012-05-30 | 1326.8143          |
| 2012-05-31 | 1316.62056         |
| 2012-06-01 | 1369.53773         |
| 2012-06-02 | 1352.64993         |
| 2012-06-03 | 1383.35418         |
| 2012-06-04 | 1322.51961         |
| 2012-06-05 | 1301.54358         |
| 2012-06-06 | 1374.3093          |
| 2012-06-07 | 1375.08325         |
| 2012-06-08 | 1605.70753         |
| 2012-06-09 | 1511.42559         |
| 2012-06-10 | 1601.72065         |
| 2012-06-11 | 1560.33666         |
| 2012-06-12 | 1610.90398         |
| 2012-06-13 | 1605.99752         |
| 2012-06-14 | 1469.9663          |
| 2012-06-15 | 1693.35299         |
| 2012-06-16 | 1690.47766         |
| 2012-06-17 | 1663.79753         |
| 2012-06-18 | 1457.36311         |
| 2012-06-19 | 1670.13125         |
| 2012-06-20 | 1692.97257         |
| 2012-06-21 | 1542.56108         |
| 2012-06-22 | 1665.6023          |
| 2012-06-23 | 1755.41435         |
| 2012-06-24 | 1661.63711         |
| 2012-06-25 | 1728.41383         |
| 2012-06-26 | 1737.52383         |
| 2012-06-27 | 1716.6789          |
| 2012-06-28 | 1677.74557         |
| 2012-06-29 | 1599.86944         |
| 2012-06-30 | 1713.16223         |
| 2012-07-01 | 1658.22034         |
| 2012-07-02 | 1676.74996         |
| 2012-07-03 | 1549.27462         |
| 2012-07-04 | 1563.01955         |
| 2012-07-05 | 1580.10311         |
| 2012-07-06 | 1606.15953         |
| 2012-07-07 | 1467.44618         |
| 2012-07-08 | 1440.24618         |
| 2012-07-09 | 1495.8265          |
| 2012-07-10 | 1459.47383         |
| 2012-07-11 | 1442.94779         |
| 2012-07-12 | 1539.20078         |
| 2012-07-13 | 1487.3311          |
| 2012-07-14 | 1521.30484         |
| 2012-07-15 | 1531.41733         |
| 2012-07-16 | 1514.01608         |
| 2012-07-17 | 1378.92904         |
| 2012-07-18 | 1386.62167         |
| 2012-07-19 | 1326.82134         |
| 2012-07-20 | 1425.01456         |
| 2012-07-21 | 1462.10741         |
| 2012-07-22 | 1431.45256         |
| 2012-07-23 | 1438.63884         |
| 2012-07-24 | 1293.0008          |
| 2012-07-25 | 1404.91285         |
| 2012-07-26 | 1411.03963         |
| 2012-07-27 | 1449.01826         |
| 2012-07-28 | 1427.68455         |
| 2012-07-29 | 1434.33666         |
| 2012-07-30 | 1349.21085         |
| 2012-07-31 | 1321.57606         |
| 2012-08-01 | 1311.00101         |
| 2012-08-02 | 1308.74329         |
| 2012-08-03 | 1296.64231         |
| 2012-08-04 | 1275.63736         |
| 2012-08-05 | 1354.83707         |
| 2012-08-06 | 1344.58856         |
| 2012-08-07 | 1306.13913         |
| 2012-08-08 | 1272.31404         |
| 2012-08-09 | 1065.93393         |
| 2012-08-10 | 1339.5851          |
| 2012-08-11 | 1200.56503         |
| 2012-08-12 | 1411.0033          |
| 2012-08-13 | 1284.84456         |
| 2012-08-14 | 1312.33157         |
| 2012-08-15 | 1299.51533         |
| 2012-08-16 | 1313.50257         |
| 2012-08-17 | 1311.27705         |
| 2012-08-18 | 1353.83017         |
| 2012-08-19 | 1385.59233         |
| 2012-08-20 | 1303.93468         |
| 2012-08-21 | 1298.75109         |
| 2012-08-22 | 1220.2125          |
| 2012-08-23 | 1318.60577         |
| 2012-08-24 | 1380.04097         |
| 2012-08-25 | 1365.47149         |
| 2012-08-26 | 1347.82183         |
| 2012-08-27 | 1405.12258         |
| 2012-08-28 | 1070.92048         |
| 2012-08-29 | 1208.36248         |
| 2012-08-30 | 1165.00348         |
| 2012-08-31 | 1284.33781         |
| 2012-09-01 | 1126.5199          |
| 2012-09-02 | 1031.89972         |
| 2012-09-03 | 1238.25051         |
| 2012-09-04 | 1197.05352         |
| 2012-09-05 | 1301.08602         |
| 2012-09-06 | 1250.94468         |
| 2012-09-07 | 1223.57825         |
| 2012-09-08 | 1232.10325         |
| 2012-09-09 | 1137.03072         |
| 2012-09-10 | 1263.73562         |
| 2012-09-11 | 1252.31846         |
| 2012-09-12 | 1205.91419         |
| 2012-09-13 | 1077.60766         |
| 2012-09-14 | 1144.6395          |
| 2012-09-15 | 1098.51151         |
| 2012-09-16 | 1062.05998         |
| 2012-09-17 | 1146.89488         |
| 2012-09-18 | 942.93392          |
| 2012-09-19 | 893.82602          |
| 2012-09-20 | 1196.40339         |
| 2012-09-21 | 1077.89932         |
| 2012-09-22 | 1216.50066         |
| 2012-09-23 | 1177.93645         |
| 2012-09-24 | 947.81205          |
| 2012-09-25 | 1099.86683         |
| 2012-09-26 | 1049.1628          |
| 2012-09-27 | 1104.47433         |
| 2012-09-28 | 1140.41822         |
| 2012-09-29 | 1124.6136          |
| 2012-09-30 | 1156.11706         |
| 2012-10-01 | 1101.53633         |
| 2012-10-02 | 928.36509          |
| 2012-10-03 | 999.23031          |
| 2012-10-04 | 878.62437          |
| 2012-10-05 | 826.92515          |
| 2012-10-06 | 975.48605          |
| 2012-10-07 | 872.09684          |
| 2012-10-08 | 1015.13313         |
| 2012-10-09 | 582.34978          |
| 2012-10-10 | 585.52295          |
| 2012-10-11 | 578.20837          |
| 2012-10-12 | 513.20707          |
| 2012-10-13 | 894.84765          |
| 2012-10-14 | 962.70169          |
| 2012-10-15 | 611.70618          |
| 2012-10-16 | 345.44289          |
| 2012-10-17 | 315.86714          |
| 2012-10-18 | 332.72977          |
| 2012-10-19 | 253.54164          |
| 2012-10-20 | 295.16989          |
| 2012-10-21 | 314.82002          |
| 2012-10-22 | 256.14008          |
| 2012-10-23 | 297.18591          |
| 2012-10-24 | 324.70683          |
| 2012-10-25 | 275.43111          |
| 2012-10-26 | 298.43513          |
| 2012-10-27 | 309.54637          |
| 2012-10-28 | 316.56143          |
| 2012-10-29 | 303.17718          |
| 2012-10-30 | 309.63297          |
| 2012-10-31 | 293.58974          |
| 2012-11-01 | 280.28039          |
| 2012-11-02 | 235.56235          |
| 2012-11-03 | 319.44996          |
| 2012-11-04 | 267.05796          |
| 2012-11-05 | 735.10124          |
| 2012-11-06 | 712.88517          |
| 2012-11-07 | 658.43988          |
| 2012-11-08 | 722.97833          |
| 2012-11-09 | 629.3586           |
| 2012-11-10 | 262.74581          |
| 2012-11-11 | 287.90158          |
| 2012-11-12 | 268.68054          |
| 2012-11-13 | 329.98903          |
| 2012-11-14 | 318.31227          |
| 2012-11-15 | 244.0619           |
| 2012-11-16 | 258.26162          |
| 2012-11-17 | 243.37397          |
| 2012-11-18 | 271.28226          |
| 2012-11-19 | 177.88163          |
| 2012-11-20 | 239.20601          |
| 2012-11-21 | 222.82537          |
| 2012-11-22 | 247.62117          |
| 2012-11-23 | 266.21685          |
| 2012-11-24 | 257.49581          |
| 2012-11-25 | 328.01681          |
| 2012-11-26 | 285.96691          |
| 2012-11-27 | 177.79552          |
| 2012-11-28 | 287.77467          |
| 2012-11-29 | 308.78721          |
| 2012-11-30 | 296.11219          |
| 2012-12-01 | 359.60018          |
| 2012-12-02 | 292.51685          |
| 2012-12-03 | 291.15716          |
| 2012-12-04 | 275.37363          |
| 2012-12-05 | 278.33171          |
| 2012-12-06 | 291.46485          |
| 2012-12-07 | 316.7067           |
| 2012-12-08 | 309.14019          |
| 2012-12-09 | 312.05693          |
| 2012-12-10 | 241.43573          |
| 2012-12-11 | 290.64384          |
| 2012-12-12 | 381.68128          |
| 2012-12-13 | 263.98068          |
| 2012-12-14 | 251.29602          |
| 2012-12-15 | 249.5705           |
| 2012-12-16 | 305.24969          |
| 2012-12-17 | 191.16613          |
| 2012-12-18 | 247.07855          |
| 2012-12-19 | 316.9996           |
| 2012-12-20 | 232.09123          |
| 2012-12-21 | 165.56181          |
| 2012-12-22 | 249.49908          |
| 2012-12-23 | 268.76986          |
| 2012-12-24 | 204.5445           |
| 2012-12-25 | 275.70697          |
| 2012-12-26 | 292.76947          |
| 2012-12-27 | 282.6736           |
| 2012-12-28 | 298.96516          |
| 2012-12-29 | 214.48995          |
| 2012-12-30 | 252.32736          |
| 2012-12-31 | 297.14403          |
| 2013-01-01 | 318.73991          |
| 2013-01-02 | 233.08552          |
| 2013-01-03 | 279.18552          |
| 2013-01-04 | 283.19806          |
| 2013-01-05 | 141.1519           |
| 2013-01-06 | 241.18915          |
| 2013-01-07 | 254.98063          |
| 2013-01-08 | 297.739            |
| 2013-01-09 | 59.72576           |
| 2013-01-10 | 303.26308          |
| 2013-01-11 | 302.32146          |
| 2013-01-12 | 175.76289          |
| 2013-01-13 | 305.02966          |
| 2013-01-14 | 273.81715          |
| 2013-01-15 | 292.51715          |
| 2013-01-16 | 285.58384          |
| 2013-01-17 | 280.58446          |
| 2013-01-18 | 283.93861          |
| 2013-01-19 | 298.81783          |
| 2013-01-20 | 285.43026          |
| 2013-01-21 | 327.67208          |
| 2013-01-22 | 294.39699          |
| 2013-01-23 | 278.84706          |
| 2013-01-24 | 222.71805          |
| 2013-01-25 | 217.61384          |
| 2013-01-26 | 274.12665          |
| 2013-01-27 | 217.55138          |
| 2013-01-28 | 268.83126          |
| 2013-01-29 | 299.27306          |
| 2013-01-30 | 175.57239          |
| 2013-01-31 | 229.15923          |
| 2013-02-01 | 181.94699          |
| 2013-02-02 | 284.18055          |
| 2013-02-03 | 215.88849          |
| 2013-02-04 | 619.39005          |
| 2013-02-05 | 399.08653          |
| 2013-02-06 | 239.79056          |
| 2013-02-07 | 209.9571           |
| 2013-02-08 | 183.90266          |
| 2013-02-09 | 285.41511          |
| 2013-02-10 | 271.33272          |
| 2013-02-11 | 279.34928          |
| 2013-02-12 | 286.21603          |
| 2013-02-13 | 258.19499          |
| 2013-02-14 | 314.90336          |
| 2013-02-15 | 302.36988          |
| 2013-02-16 | 254.30285          |
| 2013-02-17 | 311.25355          |
| 2013-02-18 | 264.58244          |
| 2013-02-19 | 265.38204          |
| 2013-02-20 | 295.99003          |
| 2013-02-21 | 293.93215          |
| 2013-02-22 | 191.63162          |
| 2013-02-23 | 281.75619          |
| 2013-02-24 | 253.63927          |
| 2013-02-25 | 295.45226          |
| 2013-02-26 | 279.82737          |
| 2013-02-27 | 301.92351          |
| 2013-02-28 | 158.52737          |
| 2013-03-01 | 309.14064          |
| 2013-03-02 | 297.17431          |
| 2013-03-03 | 315.54949          |
| 2013-03-04 | 284.7126           |
| 2013-03-05 | 264.35818          |
| 2013-03-06 | 289.6216           |
| 2013-03-07 | 289.94686          |
| 2013-03-08 | 270.03433          |
| 2013-03-09 | 257.83843          |
| 2013-03-10 | 272.55898          |
| 2013-03-11 | 265.32073          |
| 2013-03-12 | 255.87037          |
| 2013-03-13 | 184.03696          |
| 2013-03-14 | 411.2972           |
| 2013-03-15 | 292.63057          |
| 2013-03-16 | 332.10275          |
| 2013-03-17 | 305.47807          |
| 2013-03-18 | 244.32366          |
| 2013-03-19 | 281.20401          |
| 2013-03-20 | 143.54415          |
| 2013-03-21 | 182.30626          |
| 2013-03-22 | 277.99868          |
| 2013-03-23 | 253.78976          |
| 2013-03-24 | 235.80166          |
| 2013-03-25 | 259.84373          |
| 2013-03-26 | 386.60333          |
| 2013-03-27 | 199.08999          |
| 2013-03-28 | 296.74463          |
| 2013-03-29 | 222.4397           |
| 2013-03-30 | 280.93234          |
| 2013-03-31 | 289.31615          |
| 2013-04-01 | 417.37443          |
| 2013-04-02 | 464.56291          |
| 2013-04-03 | 326.37793          |
| 2013-04-04 | 618.43785          |
| 2013-04-05 | 811.15387          |
| 2013-04-06 | 727.37215          |
| 2013-04-07 | 592.06376          |
| 2013-04-08 | 752.48948          |
| 2013-04-09 | 736.59387          |
| 2013-04-10 | 581.22133          |
| 2013-04-11 | 657.28563          |
| 2013-04-12 | 767.89889          |
| 2013-04-13 | 669.00702          |
| 2013-04-14 | 724.45833          |
| 2013-04-15 | 760.37809          |
| 2013-04-16 | 339.78705          |
| 2013-04-17 | 256.92516          |
| 2013-04-18 | 258.22489          |
| 2013-04-19 | 402.56282          |
| 2013-04-20 | 748.02054          |
| 2013-04-21 | 765.296            |
| 2013-04-22 | 521.48485          |
| 2013-04-23 | 1000.31832         |
| 2013-04-24 | 976.88528          |
| 2013-04-25 | 1034.57226         |
| 2013-04-26 | 1073.51888         |
| 2013-04-27 | 1084.37814         |
| 2013-04-28 | 1523.22445         |
| 2013-04-29 | 1415.27485         |
| 2013-04-30 | 1290.50282         |
| 2013-05-01 | 1106.03081         |
| 2013-05-02 | 947.97308          |
| 2013-05-03 | 1147.95674         |
| 2013-05-04 | 1095.88281         |
| 2013-05-05 | 1172.7584          |
| 2013-05-06 | 1181.97973         |
| 2013-05-07 | 1864.61293         |
| 2013-05-08 | 1935.73835         |
| 2013-05-09 | 1944.30732         |
| 2013-05-10 | 2008.62476         |
| 2013-05-11 | 1844.84798         |
| 2013-05-12 | 1273.36184         |
| 2013-05-13 | 249.34594          |
| 2013-05-14 | 337.00834          |
| 2013-05-15 | 331.75975          |
| 2013-05-16 | 824.0948           |
| 2013-05-17 | 1147.32916         |
| 2013-05-18 | 1241.15396         |
| 2013-05-19 | 1119.78132         |
| 2013-05-20 | 1467.8518          |
| 2013-05-21 | 1284.22653         |
| 2013-05-22 | 1168.9837          |
| 2013-05-23 | 1196.47351         |
| 2013-05-24 | 1280.70331         |
| 2013-05-25 | 1244.04015         |
| 2013-05-26 | 1224.91916         |
| 2013-05-27 | 1189.16228         |
| 2013-05-28 | 1011.64638         |
| 2013-05-29 | 907.4629           |
| 2013-05-30 | 755.351            |
| 2013-05-31 | 960.88256          |
| 2013-06-01 | 796.94206          |
| 2013-06-02 | 1023.11656         |
| 2013-06-03 | 1009.14358         |
| 2013-06-04 | 1420.86061         |
| 2013-06-05 | 1181.65382         |
| 2013-06-06 | 1162.76585         |
| 2013-06-07 | 1149.09015         |
| 2013-06-08 | 1110.79781         |
| 2013-06-09 | 1065.77922         |
| 2013-06-10 | 1002.00761         |
| 2013-06-11 | 1006.28985         |
| 2013-06-12 | 1013.36025         |
| 2013-06-13 | 1002.45081         |
| 2013-06-14 | 1018.5152          |
| 2013-06-15 | 1057.38937         |
| 2013-06-16 | 1018.84003         |
| 2013-06-17 | 1084.8371          |
| 2013-06-18 | 1143.1979          |
| 2013-06-19 | 1207.36153         |
| 2013-06-20 | 1395.44127         |
| 2013-06-21 | 1481.49317         |
| 2013-06-22 | 1547.20961         |
| 2013-06-23 | 1561.39824         |
| 2013-06-24 | 1773.61842         |
| 2013-06-25 | 1590.38126         |
| 2013-06-26 | 1603.39646         |
| 2013-06-27 | 1614.10851         |
| 2013-06-28 | 1536.0165          |
| 2013-06-29 | 1673.80952         |
| 2013-06-30 | 1652.04331         |
| 2013-07-01 | 1652.35648         |
| 2013-07-02 | 1590.49127         |
| 2013-07-03 | 1649.23824         |
| 2013-07-04 | 1651.68317         |
| 2013-07-05 | 1678.39038         |
| 2013-07-06 | 1647.94713         |
| 2013-07-07 | 1691.30768         |
| 2013-07-08 | 1676.70179         |
| 2013-07-09 | 1671.62308         |
| 2013-07-10 | 1673.46452         |
| 2013-07-11 | 1688.71314         |
| 2013-07-12 | 1704.92297         |
| 2013-07-13 | 1654.01371         |
| 2013-07-14 | 1678.44762         |
| 2013-07-15 | 1617.40782         |
| 2013-07-16 | 1675.4692          |
| 2013-07-17 | 1614.1156          |
| 2013-07-18 | 1518.06987         |
| 2013-07-19 | 1451.42437         |
| 2013-07-20 | 1432.86603         |
| 2013-07-21 | 1551.44742         |
| 2013-07-22 | 1551.13833         |
| 2013-07-23 | 1540.96587         |
| 2013-07-24 | 1585.82014         |
| 2013-07-25 | 1600.20878         |
| 2013-07-26 | 1529.78231         |
| 2013-07-27 | 1548.95382         |
| 2013-07-28 | 1562.91529         |
| 2013-07-29 | 1539.17933         |
| 2013-07-30 | 1517.09097         |
| 2013-07-31 | 1464.59012         |
| 2013-08-01 | 1498.96085         |
| 2013-08-02 | 1634.8399          |
| 2013-08-03 | 1700.61151         |
| 2013-08-04 | 1504.57167         |
| 2013-08-05 | 1467.43815         |
| 2013-08-06 | 1537.46848         |
| 2013-08-07 | 1501.99414         |
| 2013-08-08 | 1627.13643         |
| 2013-08-09 | 1426.09023         |
| 2013-08-10 | 1461.61516         |
| 2013-08-11 | 1461.24044         |
| 2013-08-12 | 1224.46788         |
| 2013-08-13 | 1468.52484         |
| 2013-08-14 | 1441.75586         |
| 2013-08-15 | 1406.02766         |
| 2013-08-16 | 1420.27713         |
| 2013-08-17 | 1421.26056         |
| 2013-08-18 | 1355.2123          |
| 2013-08-19 | 1384.39233         |
| 2013-08-20 | 1413.64054         |
| 2013-08-21 | 1440.01478         |
| 2013-08-22 | 1509.54369         |
| 2013-08-23 | 1525.41555         |
| 2013-08-24 | 1514.49046         |
| 2013-08-25 | 1505.15907         |
| 2013-08-26 | 1502.98731         |
| 2013-08-27 | 1464.44725         |
| 2013-08-28 | 1441.02371         |
| 2013-08-29 | 1338.50638         |
| 2013-08-30 | 1398.21195         |
| 2013-08-31 | 1239.71756         |
| 2013-09-01 | 1474.38971         |
| 2013-09-02 | 1334.60514         |
| 2013-09-03 | 1415.41289         |
| 2013-09-04 | 1444.28113         |
| 2013-09-05 | 1414.04863         |
| 2013-09-06 | 1421.30744         |
| 2013-09-07 | 1415.15858         |
| 2013-09-08 | 1462.08086         |
| 2013-09-09 | 1300.67941         |
| 2013-09-10 | 1404.81436         |
| 2013-09-11 | 1171.73478         |
| 2013-09-12 | 1158.13031         |
| 2013-09-13 | 1187.89328         |
| 2013-09-14 | 1132.19816         |
| 2013-09-15 | 1144.13581         |
| 2013-09-16 | 1140.89604         |
| 2013-09-17 | 1073.12134         |
| 2013-09-18 | 976.83332          |
| 2013-09-19 | 1001.57795         |
| 2013-09-20 | 999.51293          |
| 2013-09-21 | 1091.73942         |
| 2013-09-22 | 1082.05694         |
| 2013-09-23 | 1056.56715         |
| 2013-09-24 | 830.1819           |
| 2013-09-25 | 793.38678          |
| 2013-09-26 | 966.00966          |
| 2013-09-27 | 800.1619           |
| 2013-09-28 | 879.05881          |
| 2013-09-29 | 765.80177          |
| 2013-09-30 | 996.26312          |
| 2013-10-01 | 954.83196          |
| 2013-10-02 | 883.71436          |
| 2013-10-03 | 1001.78714         |
| 2013-10-04 | 933.55701          |
| 2013-10-05 | 918.89603          |
| 2013-10-06 | 954.29429          |
| 2013-10-07 | 1087.90008         |
| 2013-10-08 | 51.97819           |
| 2013-10-09 | 359.15246          |
| 2013-10-10 | 825.44201          |
| 2013-10-11 | 772.11401          |
| 2013-10-12 | 781.73466          |
| 2013-10-13 | 796.53674          |
| 2013-10-14 | 777.32858          |
| 2013-10-15 | 873.14385          |
| 2013-10-16 | 751.75571          |
| 2013-10-17 | 792.27004          |
| 2013-10-18 | 874.5367           |
| 2013-10-19 | 713.75296          |
| 2013-10-20 | 908.08896          |
| 2013-10-21 | 873.10604          |
| 2013-10-22 | 787.90409          |
| 2013-10-23 | 823.26651          |
| 2013-10-24 | 764.8868           |
| 2013-10-25 | 731.12173          |
| 2013-10-26 | 782.50059          |
| 2013-10-27 | 826.63451          |
| 2013-10-28 | 877.29225          |
| 2013-10-29 | 849.2414           |
| 2013-10-30 | 617.29263          |
| 2013-10-31 | 374.49028          |
| 2013-11-01 | 511.17089          |
| 2013-11-02 | 315.80423          |
| 2013-11-03 | 399.5263           |
| 2013-11-04 | 333.07221          |
| 2013-11-05 | 316.38486          |
| 2013-11-06 | 320.1911           |
| 2013-11-07 | 307.33696          |
| 2013-11-08 | 177.77383          |
| 2013-11-09 | 134.31681          |
| 2013-11-10 | 141.17449          |
| 2013-11-11 | 338.47713          |
| 2013-11-12 | 567.15855          |
| 2013-11-13 | 235.02148          |
| 2013-11-14 | 21.65596           |
| 2013-11-15 | 39.31788           |
| 2013-11-16 | 202.7968           |
| 2013-11-17 | 178.42977          |
| 2013-11-18 | 192.63406          |
| 2013-11-19 | 250.77156          |
| 2013-11-20 | 254.92991          |
| 2013-11-21 | 314.79888          |
| 2013-11-22 | 148.75674          |
| 2013-11-23 | 326.39458          |
| 2013-11-24 | 219.30277          |
| 2013-11-25 | 219.51096          |
| 2013-11-26 | 251.06513          |
| 2013-11-27 | 257.56114          |
| 2013-11-28 | 213.9987           |
| 2013-11-29 | 225.8863           |
| 2013-11-30 | 253.65737          |
| 2013-12-01 | 218.78245          |
| 2013-12-02 | 261.89105          |
| 2013-12-03 | 314.94759          |
| 2013-12-04 | 368.37742          |
| 2013-12-05 | 212.67737          |
| 2013-12-06 | 274.63997          |
| 2013-12-07 | 258.46917          |
| 2013-12-08 | 242.00247          |
| 2013-12-09 | 267.41086          |
| 2013-12-10 | 187.2106           |
| 2013-12-11 | 210.11044          |
| 2013-12-12 | 141.34751          |
| 2013-12-13 | 203.33066          |
| 2013-12-14 | 164.75727          |
| 2013-12-15 | 163.79447          |
| 2013-12-16 | 98.57727           |
| 2013-12-17 | 139.8602           |
| 2013-12-18 | 174.2391           |
| 2013-12-19 | 198.76386          |
| 2013-12-20 | 181.46344          |
| 2013-12-21 | 208.02562          |
| 2013-12-22 | 195.55441          |
| 2013-12-23 | 151.78306          |
| 2013-12-24 | 182.2618           |
| 2013-12-25 | 192.31557          |
| 2013-12-26 | 169.04008          |
| 2013-12-27 | 171.54376          |
| 2013-12-28 | 170.95994          |
| 2013-12-29 | 161.18858          |
| 2013-12-30 | 114.09622          |
| 2013-12-31 | 172.5499           |
| 2014-01-01 | 280.35816          |
| 2014-01-02 | 211.20365          |
| 2014-01-03 | 186.13656          |
| 2014-01-04 | 184.52361          |
| 2014-01-05 | 220.01913          |
| 2014-01-06 | 311.27751          |
| 2014-01-07 | 335.22348          |
| 2014-01-08 | 220.35234          |
| 2014-01-09 | 227.95622          |
| 2014-01-10 | 280.9978           |
| 2014-01-11 | 219.1933           |
| 2014-01-12 | 289.88076          |
| 2014-01-13 | 233.61799          |
| 2014-01-14 | 304.03059          |
| 2014-01-15 | 268.9265           |
| 2014-01-16 | 250.52245          |
| 2014-01-17 | 316.25712          |
| 2014-01-18 | 337.12855          |
| 2014-01-19 | 285.34974          |
| 2014-01-20 | 301.85433          |
| 2014-01-21 | 294.16722          |
| 2014-01-22 | 342.88448          |
| 2014-01-23 | 298.08903          |
| 2014-01-24 | 255.98507          |
| 2014-01-25 | 275.23119          |
| 2014-01-26 | 202.16449          |
| 2014-01-27 | 244.51464          |
| 2014-01-28 | 276.81211          |
| 2014-01-29 | 225.90791          |
| 2014-01-30 | 302.14148          |
| 2014-01-31 | 233.31639          |
| 2014-02-01 | 287.26239          |
| 2014-02-02 | 306.55016          |
| 2014-02-03 | 312.00045          |
| 2014-02-04 | 324.42995          |
| 2014-02-05 | 214.32102          |
| 2014-02-06 | 501.03831          |
| 2014-02-07 | 107.64273          |
| 2014-02-08 | 208.24337          |
| 2014-02-09 | 250.50216          |
| 2014-02-10 | 236.78291          |
| 2014-02-11 | 186.21608          |
| 2014-02-12 | 174.31579          |
| 2014-02-13 | 219.387            |
| 2014-02-14 | 264.91215          |
| 2014-02-15 | 158.32414          |
| 2014-02-16 | 202.61151          |
| 2014-02-17 | 177.11678          |
| 2014-02-18 | 149.80803          |
| 2014-02-19 | 175.02395          |
| 2014-02-20 | 279.44848          |
| 2014-02-21 | 308.10377          |
| 2014-02-22 | 332.50794          |
| 2014-02-23 | 294.31185          |
| 2014-02-24 | 320.56553          |
| 2014-02-25 | 243.20375          |
| 2014-02-26 | 308.56656          |
| 2014-02-27 | 308.55428          |
| 2014-02-28 | 304.56396          |
| 2014-03-01 | 324.2142           |
| 2014-03-02 | 256.47365          |
| 2014-03-03 | 228.46917          |
| 2014-03-04 | 319.93618          |
| 2014-03-05 | 235.51475          |
| 2014-03-06 | 251.5238           |
| 2014-03-07 | 176.7678           |
| 2014-03-08 | 371.13698          |
| 2014-03-09 | 565.06617          |
| 2014-03-10 | 931.31166          |
| 2014-03-11 | 1145.02841         |
| 2014-03-12 | 1119.3407          |
| 2014-03-13 | 1256.44669         |
| 2014-03-14 | 1395.92827         |
| 2014-03-15 | 1356.9053          |
| 2014-03-16 | 1487.04857         |
| 2014-03-17 | 343.43924          |
| 2014-03-18 | 4.92654            |
| 2014-03-19 | 4.05879            |
| 2014-03-20 | 1.6518000000000002 |
| 2014-03-21 | 2.49722            |
| 2014-03-22 | 5.6735500000000005 |
| 2014-03-23 | 6.1433             |
| 2014-03-24 | 6.15318            |
| 2014-03-25 | 13.11892           |
| 2014-03-26 | 20.82507           |
| 2014-03-27 | 26.96008           |
| 2014-03-28 | 17.48321           |
| 2014-03-29 | 9.90917            |
| 2014-03-30 | 17.3026            |
| 2014-03-31 | 121.00385          |
| 2014-04-01 | 197.98313          |
| 2014-04-02 | 223.00236          |
| 2014-04-03 | 325.98877          |
| 2014-04-04 | 581.15872          |
| 2014-04-05 | 686.8011           |
| 2014-04-06 | 777.47323          |
| 2014-04-07 | 650.50785          |
| 2014-04-08 | 725.65345          |
| 2014-04-09 | 784.67839          |
| 2014-04-10 | 765.94168          |
| 2014-04-11 | 660.33516          |
| 2014-04-12 | 785.47849          |
| 2014-04-13 | 721.26796          |
| 2014-04-14 | 639.1926           |
| 2014-04-15 | 536.6901           |
| 2014-04-16 | 734.09407          |
| 2014-04-17 | 668.91806          |
| 2014-04-18 | 790.10139          |
| 2014-04-19 | 1072.93606         |
| 2014-04-20 | 926.1837           |
| 2014-04-21 | 1171.92879         |
| 2014-04-22 | 757.98418          |
| 2014-04-23 | 714.0392           |
| 2014-04-24 | 598.30559          |
| 2014-04-25 | 570.09989          |
| 2014-04-26 | 701.88269          |
| 2014-04-27 | 752.50837          |
| 2014-04-28 | 655.39419          |
| 2014-04-29 | 728.11186          |
| 2014-04-30 | 897.22328          |
| 2014-05-01 | 950.72667          |
| 2014-05-02 | 1020.24833         |
| 2014-05-03 | 1043.16636         |
| 2014-05-04 | 1134.72436         |
| 2014-05-05 | 918.74909          |
| 2014-05-06 | 931.33832          |
| 2014-05-07 | 801.62657          |
| 2014-05-08 | 833.24528          |
| 2014-05-09 | 887.68069          |
| 2014-05-10 | 892.8207           |
| 2014-05-11 | 1128.62816         |
| 2014-05-12 | 918.83189          |
| 2014-05-13 | 1175.89322         |
| 2014-05-14 | 888.7841           |
| 2014-05-15 | 1242.65712         |
| 2014-05-16 | 1006.01852         |
| 2014-05-17 | 1328.09148         |
| 2014-05-18 | 1497.04124         |
| 2014-05-19 | 1750.38073         |
| 2014-05-20 | 1659.16844         |
| 2014-05-21 | 934.02497          |
| 2014-05-22 | 785.2035           |
| 2014-05-23 | 792.30619          |
| 2014-05-24 | 1247.94611         |
| 2014-05-25 | 1725.68654         |
| 2014-05-26 | 2126.56143         |
| 2014-05-27 | 2963.67771         |
| 2014-05-28 | 3657.62934         |
| 2014-05-29 | 3910.52613         |
| 2014-05-30 | 4160.66444         |
| 2014-05-31 | 5164.5469          |
| 2014-06-01 | 5617.95604         |
| 2014-06-02 | 5407.39307         |
| 2014-06-03 | 5838.35506         |
| 2014-06-04 | 7181.25408         |
| 2014-06-05 | 8319.79991         |
| 2014-06-06 | 8953.57231         |
| 2014-06-07 | 8910.11689         |
| 2014-06-08 | 8948.42333         |
| 2014-06-09 | 8788.24908         |
| 2014-06-10 | 8295.13256         |
| 2014-06-11 | 7215.02587         |
| 2014-06-12 | 6469.22731         |
| 2014-06-13 | 6383.02817         |
| 2014-06-14 | 6454.68345         |
| 2014-06-15 | 6360.50854         |
| 2014-06-16 | 6353.10272         |
| 2014-06-17 | 6304.3706          |
| 2014-06-18 | 6348.85852         |
| 2014-06-19 | 6235.19729         |
| 2014-06-20 | 6180.51891         |
| 2014-06-21 | 6230.7059          |
| 2014-06-22 | 6258.75334         |
| 2014-06-23 | 6252.58434         |
| 2014-06-24 | 5670.51436         |
| 2014-06-25 | 4932.04575         |
| 2014-06-26 | 4262.05892         |
| 2014-06-27 | 3559.57737         |
| 2014-06-28 | 3254.68471         |
| 2014-06-29 | 3169.18507         |
| 2014-06-30 | 3172.55451         |
| 2014-07-01 | 3230.30992         |
| 2014-07-02 | 3181.04852         |
| 2014-07-03 | 3088.61369         |
| 2014-07-04 | 2754.92246         |
| 2014-07-05 | 2818.8462          |
| 2014-07-06 | 1671.65972         |
| 2014-07-07 | 1475.04814         |
| 2014-07-08 | 1363.16466         |
| 2014-07-09 | 1271.11256         |
| 2014-07-10 | 1633.10319         |
| 2014-07-11 | 1574.95089         |
| 2014-07-12 | 1764.1819          |
| 2014-07-13 | 1055.45659         |
| 2014-07-14 | 2089.22995         |
| 2014-07-15 | 2228.16029         |
| 2014-07-16 | 1540.98602         |
| 2014-07-17 | 1528.15469         |
| 2014-07-18 | 1020.35087         |
| 2014-07-19 | 1942.1942          |
| 2014-07-20 | 1578.84632         |
| 2014-07-21 | 1517.54116         |
| 2014-07-22 | 1877.43544         |
| 2014-07-23 | 1932.91842         |
| 2014-07-24 | 2405.93872         |
| 2014-07-25 | 2397.19413         |
| 2014-07-26 | 2301.46422         |
| 2014-07-27 | 1986.13401         |
| 2014-07-28 | 2008.62337         |
| 2014-07-29 | 1759.49694         |
| 2014-07-30 | 1855.66377         |
| 2014-07-31 | 1734.33145         |
| 2014-08-01 | 1729.93074         |
| 2014-08-02 | 1729.05507         |
| 2014-08-03 | 1649.51688         |
| 2014-08-04 | 1767.6274          |
| 2014-08-05 | 1748.21945         |
| 2014-08-06 | 1726.76222         |
| 2014-08-07 | 1783.34593         |
| 2014-08-08 | 1733.52744         |
| 2014-08-09 | 1714.0016          |
| 2014-08-10 | 1665.73227         |
| 2014-08-11 | 1615.09993         |
| 2014-08-12 | 1714.64232         |
| 2014-08-13 | 1723.49876         |
| 2014-08-14 | 1785.3532          |
| 2014-08-15 | 1724.13782         |
| 2014-08-16 | 1749.52228         |
| 2014-08-17 | 1731.50154         |
| 2014-08-18 | 1515.88566         |
| 2014-08-19 | 1796.06178         |
| 2014-08-20 | 1754.03326         |
| 2014-08-21 | 1779.93777         |
| 2014-08-22 | 1715.39559         |
| 2014-08-23 | 1761.81259         |
| 2014-08-24 | 1714.26592         |
| 2014-08-25 | 1772.38343         |
| 2014-08-26 | 1894.47338         |
| 2014-08-27 | 1591.07406         |
| 2014-08-28 | 1582.29209         |
| 2014-08-29 | 1576.706           |
| 2014-08-30 | 1465.51317         |
| 2014-08-31 | 1594.04251         |
| 2014-09-01 | 1479.93867         |
| 2014-09-02 | 1301.0904          |
| 2014-09-03 | 1802.33318         |
| 2014-09-04 | 1274.04502         |
| 2014-09-05 | 1368.54226         |
| 2014-09-06 | 1374.19177         |
| 2014-09-07 | 1432.63688         |
| 2014-09-08 | 1262.84072         |
| 2014-09-09 | 1378.24626         |
| 2014-09-10 | 1238.03064         |
| 2014-09-11 | 1163.67717         |
| 2014-09-12 | 1465.34674         |
| 2014-09-13 | 1321.2259          |
| 2014-09-14 | 1274.63204         |
| 2014-09-15 | 1301.03187         |
| 2014-09-16 | 1278.6168          |
| 2014-09-17 | 1440.88365         |
| 2014-09-18 | 1460.68313         |
| 2014-09-19 | 1458.23343         |
| 2014-09-20 | 1246.95725         |
| 2014-09-21 | 1436.45991         |
| 2014-09-22 | 1388.49727         |
| 2014-09-23 | 1373.87974         |
| 2014-09-24 | 1286.94982         |
| 2014-09-25 | 1438.45379         |
| 2014-09-26 | 1406.05596         |
| 2014-09-27 | 1364.94666         |
| 2014-09-28 | 1485.04124         |
| 2014-09-29 | 1346.54529         |
| 2014-09-30 | 1371.36873         |
| 2014-10-01 | 1198.69494         |
| 2014-10-02 | 1253.02358         |
| 2014-10-03 | 1197.01218         |
| 2014-10-04 | 1547.69664         |
| 2014-10-05 | 1439.16452         |
| 2014-10-06 | 1187.06826         |
| 2014-10-07 | 1526.32296         |
| 2014-10-08 | 1530.30969         |
| 2014-10-09 | 1817.3963          |
| 2014-10-10 | 1227.13196         |
| 2014-10-11 | 1258.34927         |
| 2014-10-12 | 1218.94386         |
| 2014-10-13 | 1118.4141          |
| 2014-10-14 | 1479.03338         |
| 2014-10-15 | 1246.56869         |
| 2014-10-16 | 839.69881          |
| 2014-10-17 | 425.46245          |
| 2014-10-18 | 714.65571          |
| 2014-10-19 | 719.59399          |
| 2014-10-20 | 813.22949          |
| 2014-10-21 | 227.17195          |
| 2014-10-22 | 745.59694          |
| 2014-10-23 | 753.2333           |
| 2014-10-24 | 921.21905          |
| 2014-10-25 | 750.26429          |
| 2014-10-26 | 1123.85201         |
| 2014-10-27 | 720.37557          |
| 2014-10-28 | 1159.93819         |
| 2014-10-29 | 954.95886          |
| 2014-10-30 | 1116.73779         |
| 2014-10-31 | 556.87914          |
| 2014-11-01 | 522.09259          |
| 2014-11-02 | 400.58842          |
| 2014-11-03 | 571.42209          |
| 2014-11-04 | 794.44237          |
| 2014-11-05 | 381.4784           |
| 2014-11-06 | 1003.56451         |
| 2014-11-07 | 319.86094          |
| 2014-11-08 | 289.78589          |
| 2014-11-09 | 364.74684          |
| 2014-11-10 | 302.80983          |
| 2014-11-11 | 322.79493          |
| 2014-11-12 | 381.25747          |
| 2014-11-13 | 448.54579          |
| 2014-11-14 | 337.61446          |
| 2014-11-15 | 343.51054          |
| 2014-11-16 | 625.42499          |
| 2014-11-17 | 308.70374          |
| 2014-11-18 | 239.16905          |
| 2014-11-19 | 679.06094          |
| 2014-11-20 | 552.64449          |
| 2014-11-21 | 690.32143          |
| 2014-11-22 | 572.51331          |
| 2014-11-23 | 603.66229          |
| 2014-11-24 | 517.52046          |
| 2014-11-25 | 560.43706          |
| 2014-11-26 | 472.24927          |
| 2014-11-27 | 148.08522          |
| 2014-11-28 | 683.1939           |
| 2014-11-29 | 388.47663          |
| 2014-11-30 | 676.86405          |
| 2014-12-01 | 526.30971          |
| 2014-12-02 | 760.78939          |
| 2014-12-03 | 700.15345          |
| 2014-12-04 | 749.24941          |
| 2014-12-05 | 831.44972          |
| 2014-12-06 | 1108.4629          |
| 2014-12-07 | 895.47998          |
| 2014-12-08 | 723.39667          |
| 2014-12-09 | 697.23809          |
| 2014-12-10 | 721.02136          |
| 2014-12-11 | 955.01322          |
| 2014-12-12 | 1084.31771         |
| 2014-12-13 | 1029.98862         |
| 2014-12-14 | 994.12711          |
| 2014-12-15 | 1033.21458         |
| 2014-12-16 | 1202.66111         |
| 2014-12-17 | 1076.09038         |
| 2014-12-18 | 1184.78262         |
| 2014-12-19 | 957.72417          |
| 2014-12-20 | 1006.36591         |
| 2014-12-21 | 973.35752          |
| 2014-12-22 | 1055.24931         |
| 2014-12-23 | 982.07424          |
| 2014-12-24 | 782.59899          |
| 2014-12-25 | 857.03168          |
| 2014-12-26 | 927.08999          |
| 2014-12-27 | 769.23541          |
| 2014-12-28 | 910.66485          |
| 2014-12-29 | 834.98008          |
| 2014-12-30 | 1019.12602         |
| 2014-12-31 | 846.12941          |
| 2015-01-01 | 973.7042           |
| 2015-01-02 | 1014.77483         |
| 2015-01-03 | 715.86636          |
| 2015-01-04 | 923.76591          |
| 2015-01-05 | 787.9318           |
| 2015-01-06 | 860.87259          |
| 2015-01-07 | 719.28795          |
| 2015-01-08 | 793.34489          |
| 2015-01-09 | 1138.48674         |
| 2015-01-10 | 1151.92458         |
| 2015-01-11 | 1089.02023         |
| 2015-01-12 | 903.98221          |
| 2015-01-13 | 1045.45302         |
| 2015-01-14 | 809.79036          |
| 2015-01-15 | 1160.38252         |
| 2015-01-16 | 1355.79249         |
| 2015-01-17 | 1233.11618         |
| 2015-01-18 | 1344.57608         |
| 2015-01-19 | 1025.85919         |
| 2015-01-20 | 1093.72179         |
| 2015-01-21 | 1022.86337         |
| 2015-01-22 | 1015.4966          |
| 2015-01-23 | 886.96671          |
| 2015-01-24 | 1027.0584          |
| 2015-01-25 | 966.86626          |
| 2015-01-26 | 811.97038          |
| 2015-01-27 | 714.33285          |
| 2015-01-28 | 769.10172          |
| 2015-01-29 | 635.93913          |
| 2015-01-30 | 718.16868          |
| 2015-01-31 | 696.00621          |
| 2015-02-01 | 573.64313          |
| 2015-02-02 | 675.19304          |
| 2015-02-03 | 743.86752          |
| 2015-02-04 | 733.46313          |
| 2015-02-05 | 386.35072          |
| 2015-02-06 | 621.66742          |
| 2015-02-07 | 529.1505           |
| 2015-02-08 | 520.70855          |
| 2015-02-09 | 457.82103          |
| 2015-02-10 | 492.35613          |
| 2015-02-11 | 557.51485          |
| 2015-02-12 | 517.78176          |
| 2015-02-13 | 494.22427          |
| 2015-02-14 | 479.11203          |
| 2015-02-15 | 540.74108          |
| 2015-02-16 | 591.65412          |
| 2015-02-17 | 519.36035          |
| 2015-02-18 | 525.5646           |
| 2015-02-19 | 523.00651          |
| 2015-02-20 | 499.00665          |
| 2015-02-21 | 556.5298           |
| 2015-02-22 | 490.32962          |
| 2015-02-23 | 537.34215          |
| 2015-02-24 | 492.43774          |
| 2015-02-25 | 485.3852           |
| 2015-02-26 | 629.31838          |
| 2015-02-27 | 458.57129          |
| 2015-02-28 | 518.06863          |
| 2015-03-01 | 509.14335          |
| 2015-03-02 | 451.65739          |
| 2015-03-03 | 572.68305          |
| 2015-03-04 | 510.81219          |
| 2015-03-05 | 429.02822          |
| 2015-03-06 | 428.40756          |
| 2015-03-07 | 588.13327          |
| 2015-03-08 | 524.16189          |
| 2015-03-09 | 513.1625           |
| 2015-03-10 | 545.13591          |
| 2015-03-11 | 477.25227          |
| 2015-03-12 | 534.60682          |
| 2015-03-13 | 506.86307          |
| 2015-03-14 | 401.76253          |
| 2015-03-15 | 502.00002          |
| 2015-03-16 | 523.85647          |
| 2015-03-17 | 533.24779          |
| 2015-03-18 | 531.38143          |
| 2015-03-19 | 481.8708           |
| 2015-03-20 | 363.81219          |
| 2015-03-21 | 349.36762          |
| 2015-03-22 | 400.93437          |
| 2015-03-23 | 363.68979          |
| 2015-03-24 | 574.07557          |
| 2015-03-25 | 280.7267           |
| 2015-03-26 | 505.91957          |
| 2015-03-27 | 368.86064          |
| 2015-03-28 | 438.5218           |
| 2015-03-29 | 578.70363          |
| 2015-03-30 | 430.48973          |
| 2015-03-31 | 291.36286          |
| 2015-04-01 | 587.83089          |
| 2015-04-02 | 600.93474          |
| 2015-04-03 | 924.11056          |
| 2015-04-04 | 1118.29342         |
| 2015-04-05 | 1761.91871         |
| 2015-04-06 | 559.95106          |
| 2015-04-07 | 93.00165           |
| 2015-04-08 | 142.59532          |
| 2015-04-09 | 128.89962          |
| 2015-04-10 | 83.84079           |
| 2015-04-11 | 65.48368           |
| 2015-04-12 | 125.85311          |
| 2015-04-13 | 81.98176           |
| 2015-04-14 | 61.33613           |
| 2015-04-15 | 87.73619           |
| 2015-04-16 | 270.2246           |
| 2015-04-17 | 1099.12605         |
| 2015-04-18 | 970.81715          |
| 2015-04-19 | 1014.97102         |
| 2015-04-20 | 1873.60764         |
| 2015-04-21 | 1782.06539         |
| 2015-04-22 | 1741.62999         |
| 2015-04-23 | 1915.66651         |
| 2015-04-24 | 1461.76705         |
| 2015-04-25 | 1008.08715         |
| 2015-04-26 | 1290.17946         |
| 2015-04-27 | 1047.36732         |
| 2015-04-28 | 963.00214          |
| 2015-04-29 | 1208.8966          |
| 2015-04-30 | 1363.68315         |
| 2015-05-01 | 1280.3923          |
| 2015-05-02 | 1396.93082         |
| 2015-05-03 | 1299.82326         |
| 2015-05-04 | 1230.66268         |
| 2015-05-05 | 1325.16269         |
| 2015-05-06 | 2132.31969         |
| 2015-05-07 | 2110.01626         |
| 2015-05-08 | 2217.58553         |
| 2015-05-09 | 2750.86949         |
| 2015-05-10 | 2462.21709         |
| 2015-05-11 | 2169.54487         |
| 2015-05-12 | 1633.89435         |
| 2015-05-13 | 1308.18959         |
| 2015-05-14 | 1216.29634         |
| 2015-05-15 | 1252.59209         |
| 2015-05-16 | 1327.0854          |
| 2015-05-17 | 1354.6149          |
| 2015-05-18 | 1060.51312         |
| 2015-05-19 | 1295.44141         |
| 2015-05-20 | 1046.96875         |
| 2015-05-21 | 1075.1414          |
| 2015-05-22 | 1301.51186         |
| 2015-05-23 | 1183.68982         |
| 2015-05-24 | 1176.14545         |
| 2015-05-25 | 1269.05805         |
| 2015-05-26 | 1087.3055          |
| 2015-05-27 | 830.3964           |
| 2015-05-28 | 1024.26917         |
| 2015-05-29 | 934.73308          |
| 2015-05-30 | 862.22862          |
| 2015-05-31 | 806.38719          |
| 2015-06-01 | 661.46034          |
| 2015-06-02 | 604.61021          |
| 2015-06-03 | 408.78818          |
| 2015-06-04 | 628.57424          |
| 2015-06-05 | 784.34672          |
| 2015-06-06 | 860.67771          |
| 2015-06-07 | 1404.3392          |
| 2015-06-08 | 1334.95571         |
| 2015-06-09 | 1358.13082         |
| 2015-06-10 | 1918.31291         |
| 2015-06-11 | 1855.19592         |
| 2015-06-12 | 2156.38549         |
| 2015-06-13 | 2366.72285         |
| 2015-06-14 | 2750.73668         |
| 2015-06-15 | 2951.75898         |
| 2015-06-16 | 3415.16001         |
| 2015-06-17 | 3641.43094         |
| 2015-06-18 | 5666.18473         |
| 2015-06-19 | 6825.35447         |
| 2015-06-20 | 7098.05855         |
| 2015-06-21 | 7098.30869         |
| 2015-06-22 | 7190.29665         |
| 2015-06-23 | 7192.59            |
| 2015-06-24 | 6676.66056         |
| 2015-06-25 | 5771.96003         |
| 2015-06-26 | 5200.94727         |
| 2015-06-27 | 5172.45808         |
| 2015-06-28 | 5173.35852         |
| 2015-06-29 | 4837.87653         |
| 2015-06-30 | 4064.83114         |
| 2015-07-01 | 3140.48712         |
| 2015-07-02 | 3073.44878         |
| 2015-07-03 | 1988.12088         |
| 2015-07-04 | 2523.4083          |
| 2015-07-05 | 2435.63139         |
| 2015-07-06 | 2668.97015         |
| 2015-07-07 | 2285.54397         |
| 2015-07-08 | 2319.83286         |
| 2015-07-09 | 2434.14949         |
| 2015-07-10 | 2530.89173         |
| 2015-07-11 | 2845.5842          |
| 2015-07-12 | 2857.73213         |
| 2015-07-13 | 2750.6361          |
| 2015-07-14 | 2552.15406         |
| 2015-07-15 | 2809.29921         |
| 2015-07-16 | 2563.19342         |
| 2015-07-17 | 3009.07913         |
| 2015-07-18 | 3171.02417         |
| 2015-07-19 | 3128.34077         |
| 2015-07-20 | 2903.7456          |
| 2015-07-21 | 2862.96122         |
| 2015-07-22 | 2570.42197         |
| 2015-07-23 | 1848.49569         |
| 2015-07-24 | 1636.54953         |
| 2015-07-25 | 1451.49734         |
| 2015-07-26 | 1939.70027         |
| 2015-07-27 | 1481.96323         |
| 2015-07-28 | 1980.56456         |
| 2015-07-29 | 1706.68165         |
| 2015-07-30 | 1723.33491         |
| 2015-07-31 | 1601.80007         |
| 2015-08-01 | 1537.12123         |
| 2015-08-02 | 1805.01219         |
| 2015-08-03 | 1801.13034         |
| 2015-08-04 | 1755.09803         |
| 2015-08-05 | 1690.41673         |
| 2015-08-06 | 1462.53315         |
| 2015-08-07 | 1898.53202         |
| 2015-08-08 | 1833.62624         |
| 2015-08-09 | 1751.58059         |
| 2015-08-10 | 1449.2089          |
| 2015-08-11 | 1450.44051         |
| 2015-08-12 | 1870.40989         |
| 2015-08-13 | 2006.14957         |
| 2015-08-14 | 1811.17634         |
| 2015-08-15 | 1721.33964         |
| 2015-08-16 | 1876.52176         |
| 2015-08-17 | 1267.90189         |
| 2015-08-18 | 1798.21568         |
| 2015-08-19 | 1817.90882         |
| 2015-08-20 | 1716.50145         |
| 2015-08-21 | 1534.77638         |
| 2015-08-22 | 1723.84798         |
| 2015-08-23 | 1741.54347         |
| 2015-08-24 | 1753.53863         |
| 2015-08-25 | 1795.21941         |
| 2015-08-26 | 1804.52509         |
| 2015-08-27 | 1802.624           |
| 2015-08-28 | 1733.95462         |
| 2015-08-29 | 1664.10161         |
| 2015-08-30 | 1585.84171         |
| 2015-08-31 | 1681.44122         |
| 2015-09-01 | 1663.01873         |
| 2015-09-02 | 1767.12673         |
| 2015-09-03 | 1608.72237         |
| 2015-09-04 | 1798.01111         |
| 2015-09-05 | 1480.91088         |
| 2015-09-06 | 1800.32475         |
| 2015-09-07 | 1775.65865         |
| 2015-09-08 | 1620.40728         |
| 2015-09-09 | 1623.47314         |
| 2015-09-10 | 1795.22916         |
| 2015-09-11 | 1816.11314         |
| 2015-09-12 | 1808.41953         |
| 2015-09-13 | 1793.76199         |
| 2015-09-14 | 1531.41631         |
| 2015-09-15 | 1481.95884         |
| 2015-09-16 | 1856.5767          |
| 2015-09-17 | 1699.42601         |
| 2015-09-18 | 1456.59234         |
| 2015-09-19 | 1570.61056         |
| 2015-09-20 | 1297.44324         |
| 2015-09-21 | 1547.24905         |
| 2015-09-22 | 1449.23559         |
| 2015-09-23 | 1427.06135         |
| 2015-09-24 | 1431.19704         |
| 2015-09-25 | 1410.28554         |
| 2015-09-26 | 1347.73614         |
| 2015-09-27 | 1171.45172         |
| 2015-09-28 | 1823.68353         |
| 2015-09-29 | 1714.40162         |
| 2015-09-30 | 1475.93698         |
| 2015-10-01 | 1691.428           |
| 2015-10-02 | 1512.48381         |
| 2015-10-03 | 1777.83016         |
| 2015-10-04 | 1654.16976         |
| 2015-10-05 | 1579.20072         |
| 2015-10-06 | 1645.55868         |
| 2015-10-07 | 1564.60746         |
| 2015-10-08 | 1785.42669         |
| 2015-10-09 | 1719.34529         |
| 2015-10-10 | 1769.19444         |
| 2015-10-11 | 1171.79691         |
| 2015-10-12 | 1649.1965          |
| 2015-10-13 | 1825.57498         |
| 2015-10-14 | 1470.88172         |
| 2015-10-15 | 1486.45763         |
| 2015-10-16 | 1343.24782         |
| 2015-10-17 | 1447.98533         |
| 2015-10-18 | 1483.38137         |
| 2015-10-19 | 1221.91288         |
| 2015-10-20 | 1460.16456         |
| 2015-10-21 | 1354.56872         |
| 2015-10-22 | 1323.15681         |
| 2015-10-23 | 1350.47888         |
| 2015-10-24 | 1276.7158          |
| 2015-10-25 | 1110.0322          |
| 2015-10-26 | 1382.61506         |
| 2015-10-27 | 1018.27598         |
| 2015-10-28 | 1217.2391          |
| 2015-10-29 | 1135.60028         |
| 2015-10-30 | 868.36627          |
| 2015-10-31 | 494.73825          |
| 2015-11-01 | 404.74552          |
| 2015-11-02 | 582.39899          |
| 2015-11-03 | 586.95473          |
| 2015-11-04 | 544.35856          |
| 2015-11-05 | 464.64651          |
| 2015-11-06 | 412.02643          |
| 2015-11-07 | 559.88403          |
| 2015-11-08 | 520.30033          |
| 2015-11-09 | 347.2758           |
| 2015-11-10 | 591.77594          |
| 2015-11-11 | 425.31062          |
| 2015-11-12 | 348.33489          |
| 2015-11-13 | 370.75907          |
| 2015-11-14 | 552.74518          |
| 2015-11-15 | 524.67028          |
| 2015-11-16 | 795.8078           |
| 2015-11-17 | 1113.80442         |
| 2015-11-18 | 923.6456           |
| 2015-11-19 | 1023.89963         |
| 2015-11-20 | 1015.15337         |
| 2015-11-21 | 1098.87984         |
| 2015-11-22 | 1192.70508         |
| 2015-11-23 | 922.62124          |
| 2015-11-24 | 993.11185          |
| 2015-11-25 | 850.3813           |
| 2015-11-26 | 1114.80161         |
| 2015-11-27 | 1134.01866         |
| 2015-11-28 | 1089.56853         |
| 2015-11-29 | 1294.74848         |
| 2015-11-30 | 1192.47256         |
| 2015-12-01 | 369.31809          |
| 2015-12-02 | 683.9757           |
| 2015-12-03 | 622.43394          |
| 2015-12-04 | 521.09873          |
| 2015-12-05 | 550.84699          |
| 2015-12-06 | 533.70775          |
| 2015-12-07 | 576.85468          |
| 2015-12-08 | 656.55065          |
| 2015-12-09 | 1197.40633         |
| 2015-12-10 | 1141.07902         |
| 2015-12-11 | 1278.88924         |
| 2015-12-12 | 1141.41137         |
| 2015-12-13 | 516.70695          |
| 2015-12-14 | 1215.52431         |
| 2015-12-15 | 1286.36345         |
| 2015-12-16 | 1253.136           |
| 2015-12-17 | 1272.83649         |
| 2015-12-18 | 1442.86687         |
| 2015-12-19 | 1396.21878         |
| 2015-12-20 | 1037.55155         |
| 2015-12-21 | 1340.36859         |
| 2015-12-22 | 1409.56133         |
| 2015-12-23 | 1439.51639         |
| 2015-12-24 | 1234.10055         |
| 2015-12-25 | 1125.61728         |
| 2015-12-26 | 1062.37996         |
| 2015-12-27 | 1088.89247         |
| 2015-12-28 | 1074.88016         |
| 2015-12-29 | 1067.38006         |
| 2015-12-30 | 854.42565          |
| 2015-12-31 | 1069.45488         |
| 2016-01-01 | 954.9211           |
| 2016-01-02 | 1018.84613         |
| 2016-01-03 | 1091.6128          |
| 2016-01-04 | 1056.58355         |
| 2016-01-05 | 1099.80032         |
| 2016-01-06 | 1068.98386         |
| 2016-01-07 | 1128.35075         |
| 2016-01-08 | 1087.75925         |
| 2016-01-09 | 1017.47164         |
| 2016-01-10 | 1030.43437         |
| 2016-01-11 | 1081.61361         |
| 2016-01-12 | 1018.44708         |
| 2016-01-13 | 1094.03471         |
| 2016-01-14 | 987.69291          |
| 2016-01-15 | 1049.6224          |
| 2016-01-16 | 1019.35985         |
| 2016-01-17 | 1014.63732         |
| 2016-01-18 | 1015.88334         |
| 2016-01-19 | 926.27023          |
| 2016-01-20 | 828.38215          |
| 2016-01-21 | 766.00179          |
| 2016-01-22 | 820.53381          |
| 2016-01-23 | 836.36631          |
| 2016-01-24 | 1015.23706         |
| 2016-01-25 | 1030.35381         |
| 2016-01-26 | 872.14927          |
| 2016-01-27 | 929.29054          |
| 2016-01-28 | 781.88733          |
| 2016-01-29 | 1171.27441         |
| 2016-01-30 | 1187.64101         |
| 2016-01-31 | 1148.23715         |
| 2016-02-01 | 991.75369          |
| 2016-02-02 | 1069.19974         |
| 2016-02-03 | 929.14949          |
| 2016-02-04 | 1007.34941         |
| 2016-02-05 | 1080.44131         |
| 2016-02-06 | 900.2951           |
| 2016-02-07 | 1066.38695         |
| 2016-02-08 | 1063.50349         |
| 2016-02-09 | 1153.07903         |
| 2016-02-10 | 1055.48538         |
| 2016-02-11 | 924.28498          |
| 2016-02-12 | 1026.34739         |
| 2016-02-13 | 1070.90543         |
| 2016-02-14 | 1066.53031         |
| 2016-02-15 | 1100.3638          |
| 2016-02-16 | 1035.02628         |
| 2016-02-17 | 1010.72836         |
| 2016-02-18 | 986.99042          |
| 2016-02-19 | 1002.23107         |
| 2016-02-20 | 1055.2933          |
| 2016-02-21 | 964.44815          |
| 2016-02-22 | 1106.302           |
| 2016-02-23 | 1201.43127         |
| 2016-02-24 | 1140.19394         |
| 2016-02-25 | 1068.98664         |
| 2016-02-26 | 1108.07858         |
| 2016-02-27 | 1035.57789         |
| 2016-02-28 | 957.27061          |
| 2016-02-29 | 966.3866           |
| 2016-03-01 | 755.47017          |
| 2016-03-02 | 756.7386           |
| 2016-03-03 | 701.2468           |
| 2016-03-04 | 686.19629          |
| 2016-03-05 | 753.76306          |
| 2016-03-06 | 746.09805          |
| 2016-03-07 | 831.67762          |
| 2016-03-08 | 751.41987          |
| 2016-03-09 | 481.44091          |
| 2016-03-10 | 448.2375           |
| 2016-03-11 | 497.95417          |
| 2016-03-12 | 427.64174          |
| 2016-03-13 | 525.41022          |
| 2016-03-14 | 585.1858           |
| 2016-03-15 | 617.48701          |
| 2016-03-16 | 517.80139          |
| 2016-03-17 | 737.99484          |
| 2016-03-18 | 746.98861          |
| 2016-03-19 | 642.87557          |
| 2016-03-20 | 791.09102          |
| 2016-03-21 | 798.10802          |
| 2016-03-22 | 813.81528          |
| 2016-03-23 | 264.09397          |
| 2016-03-24 | 165.80226          |
| 2016-03-25 | 588.43851          |
| 2016-03-26 | 522.70601          |
| 2016-03-27 | 314.30462          |
| 2016-03-28 | 598.21487          |
| 2016-03-29 | 637.16507          |
| 2016-03-30 | 834.88089          |
| 2016-03-31 | 1133.79733         |
| 2016-04-01 | 1089.83399         |
| 2016-04-02 | 1036.7521          |
| 2016-04-03 | 1180.88244         |
| 2016-04-04 | 1089.72768         |
| 2016-04-05 | 1248.72236         |
| 2016-04-06 | 1079.15695         |
| 2016-04-07 | 1139.7901          |
| 2016-04-08 | 1239.59129         |
| 2016-04-09 | 1191.67128         |
| 2016-04-10 | 1210.30642         |
| 2016-04-11 | 911.16268          |
| 2016-04-12 | 300.66918          |
| 2016-04-13 | 122.24772          |
| 2016-04-14 | 585.06122          |
| 2016-04-15 | 977.41716          |
| 2016-04-16 | 1567.77965         |
| 2016-04-17 | 1408.00972         |
| 2016-04-18 | 1447.901           |
| 2016-04-19 | 1413.75245         |
| 2016-04-20 | 1531.46912         |
| 2016-04-21 | 1599.47136         |
| 2016-04-22 | 1473.81323         |
| 2016-04-23 | 1583.95723         |
| 2016-04-24 | 1545.64897         |
| 2016-04-25 | 1541.2638          |
| 2016-04-26 | 1368.77145         |
| 2016-04-27 | 1188.34025         |
| 2016-04-28 | 1303.94703         |
| 2016-04-29 | 1119.86399         |
| 2016-04-30 | 1137.49777         |
| 2016-05-01 | 1225.92694         |
| 2016-05-02 | 1196.79171         |
| 2016-05-03 | 1472.33793         |
| 2016-05-04 | 1314.7189          |
| 2016-05-05 | 1298.95648         |
| 2016-05-06 | 1302.47417         |
| 2016-05-07 | 1346.16215         |
| 2016-05-08 | 1066.88747         |
| 2016-05-09 | 1357.14166         |
| 2016-05-10 | 1326.18659         |
| 2016-05-11 | 1281.91487         |
| 2016-05-12 | 1984.27396         |
| 2016-05-13 | 2645.89861         |
| 2016-05-14 | 3190.06891         |
| 2016-05-15 | 3625.50728         |
| 2016-05-16 | 3764.38907         |
| 2016-05-17 | 3847.12573         |
| 2016-05-18 | 3999.52569         |
| 2016-05-19 | 4212.37481         |
| 2016-05-20 | 4552.14001         |
| 2016-05-21 | 4523.15201         |
| 2016-05-22 | 4559.91313         |
| 2016-05-23 | 4325.21678         |
| 2016-05-24 | 4321.19166         |
| 2016-05-25 | 4310.02093         |
| 2016-05-26 | 3349.75224         |
| 2016-05-27 | 3009.02123         |
| 2016-05-28 | 3055.13226         |
| 2016-05-29 | 2777.63792         |
| 2016-05-30 | 2465.32517         |
| 2016-05-31 | 2060.99699         |
| 2016-06-01 | 1629.22764         |
| 2016-06-02 | 1922.80269         |
| 2016-06-03 | 1668.43003         |
| 2016-06-04 | 1427.06573         |
| 2016-06-05 | 1586.65921         |
| 2016-06-06 | 1151.97695         |
| 2016-06-07 | 1147.06304         |
| 2016-06-08 | 492.59962          |
| 2016-06-09 | 476.37376          |
| 2016-06-10 | 493.59802          |
| 2016-06-11 | 475.52365          |
| 2016-06-12 | 400.6014           |
| 2016-06-13 | 352.85067          |
| 2016-06-14 | 346.88452          |
| 2016-06-15 | 1235.45563         |
| 2016-06-16 | 1018.61172         |
| 2016-06-17 | 895.47782          |
| 2016-06-18 | 933.99066          |
| 2016-06-19 | 1051.02097         |
| 2016-06-20 | 836.73594          |
| 2016-06-21 | 889.64731          |
| 2016-06-22 | 888.54269          |
| 2016-06-23 | 1180.89212         |
| 2016-06-24 | 1227.04742         |
| 2016-06-25 | 1205.01161         |
| 2016-06-26 | 1386.52343         |
| 2016-06-27 | 1373.19055         |
| 2016-06-28 | 1401.22534         |
| 2016-06-29 | 1566.23457         |
| 2016-06-30 | 1511.77398         |
| 2016-07-01 | 1634.63908         |
| 2016-07-02 | 1678.82636         |
| 2016-07-03 | 1575.01386         |
| 2016-07-04 | 1736.31139         |
| 2016-07-05 | 1628.20531         |
| 2016-07-06 | 1684.13908         |
| 2016-07-07 | 1701.32759         |
| 2016-07-08 | 1664.83115         |
| 2016-07-09 | 1744.3073          |
| 2016-07-10 | 1692.4888          |
| 2016-07-11 | 1831.55802         |
| 2016-07-12 | 1787.11311         |
| 2016-07-13 | 1871.23382         |
| 2016-07-14 | 1820.31762         |
| 2016-07-15 | 1950.01923         |
| 2016-07-16 | 1960.75432         |
| 2016-07-17 | 1982.34508         |
| 2016-07-18 | 1964.03638         |
| 2016-07-19 | 2011.70043         |
| 2016-07-20 | 1941.25743         |
| 2016-07-21 | 1961.55469         |
| 2016-07-22 | 2051.06829         |
| 2016-07-23 | 2019.02793         |
| 2016-07-24 | 2014.23371         |
| 2016-07-25 | 1732.22159         |
| 2016-07-26 | 1926.26669         |
| 2016-07-27 | 1559.57151         |
| 2016-07-28 | 2108.0728          |
| 2016-07-29 | 2005.94549         |
| 2016-07-30 | 1974.76703         |
| 2016-07-31 | 2037.99744         |
| 2016-08-01 | 2038.00826         |
| 2016-08-02 | 1980.73226         |
| 2016-08-03 | 1956.14139         |
| 2016-08-04 | 2002.15617         |
| 2016-08-05 | 1840.81838         |
| 2016-08-06 | 1919.07671         |
| 2016-08-07 | 1951.46828         |
| 2016-08-08 | 2032.19243         |
| 2016-08-09 | 1991.1766          |
| 2016-08-10 | 1789.9291          |
| 2016-08-11 | 1746.2839          |
| 2016-08-12 | 1697.63345         |
| 2016-08-13 | 1612.15532         |
| 2016-08-14 | 1733.80072         |
| 2016-08-15 | 1789.14937         |
| 2016-08-16 | 1798.22931         |
| 2016-08-17 | 1805.45032         |
| 2016-08-18 | 1803.38825         |
| 2016-08-19 | 1647.91134         |
| 2016-08-20 | 1817.37313         |
| 2016-08-21 | 1717.45953         |
| 2016-08-22 | 1772.13912         |
| 2016-08-23 | 1763.64362         |
| 2016-08-24 | 1656.58709         |
| 2016-08-25 | 1598.12926         |
| 2016-08-26 | 1579.68183         |
| 2016-08-27 | 1819.62027         |
| 2016-08-28 | 1844.01605         |
| 2016-08-29 | 1789.40871         |
| 2016-08-30 | 1687.37096         |
| 2016-08-31 | 1811.24654         |
| 2016-09-01 | 1743.04996         |
| 2016-09-02 | 1824.25024         |
| 2016-09-03 | 1940.36436         |
| 2016-09-04 | 1537.32786         |
| 2016-09-05 | 1816.36094         |
| 2016-09-06 | 1785.28048         |
| 2016-09-07 | 1773.5679          |
| 2016-09-08 | 1810.36029         |
| 2016-09-09 | 1792.0768          |
| 2016-09-10 | 1719.79363         |
| 2016-09-11 | 1544.15351         |
| 2016-09-12 | 1728.19155         |
| 2016-09-13 | 1856.59272         |
| 2016-09-14 | 1636.34052         |
| 2016-09-15 | 1757.84807         |
| 2016-09-16 | 1832.56527         |
| 2016-09-17 | 934.19748          |
| 2016-09-18 | 1684.39792         |
| 2016-09-19 | 1663.95945         |
| 2016-09-20 | 1798.84098         |
| 2016-09-21 | 1557.40963         |
| 2016-09-22 | 1587.64855         |
| 2016-09-23 | 1828.71932         |
| 2016-09-24 | 1717.49794         |
| 2016-09-25 | 1679.60358         |
| 2016-09-26 | 1810.95203         |
| 2016-09-27 | 1760.20216         |
| 2016-09-28 | 1792.78808         |
| 2016-09-29 | 1789.98858         |
| 2016-09-30 | 919.89623          |
| 2016-10-01 | 1759.66465         |
| 2016-10-02 | 1677.17525         |
| 2016-10-03 | 1802.51633         |
| 2016-10-04 | 1353.32267         |
| 2016-10-05 | 1783.13399         |
| 2016-10-06 | 1809.13724         |
| 2016-10-07 | 1682.4959          |
| 2016-10-08 | 1630.38708         |
| 2016-10-09 | 1537.4702          |
| 2016-10-10 | 1598.48235         |
| 2016-10-11 | 1585.69023         |
| 2016-10-12 | 1528.29929         |
| 2016-10-13 | 1436.53931         |
| 2016-10-14 | 1443.58589         |
| 2016-10-15 | 1405.92127         |
| 2016-10-16 | 1327.76165         |
| 2016-10-17 | 1586.53225         |
| 2016-10-18 | 1462.44891         |
| 2016-10-19 | 1492.24096         |
| 2016-10-20 | 1385.96409         |
| 2016-10-21 | 1248.94565         |
| 2016-10-22 | 1483.17341         |
| 2016-10-23 | 1313.36094         |
| 2016-10-24 | 1256.37276         |
| 2016-10-25 | 1549.18017         |
| 2016-10-26 | 1067.56159         |
| 2016-10-27 | 1104.95946         |
| 2016-10-28 | 1114.21912         |
| 2016-10-29 | 1533.94202         |
| 2016-10-30 | 1371.67376         |
| 2016-10-31 | 1466.85581         |
| 2016-11-01 | 921.05511          |
| 2016-11-02 | 496.54675          |
| 2016-11-03 | 489.48754          |
| 2016-11-04 | 580.99814          |
| 2016-11-05 | 566.65561          |
| 2016-11-06 | 791.89968          |
| 2016-11-07 | 406.03188          |
| 2016-11-08 | 453.06862          |
| 2016-11-09 | 447.24648          |
| 2016-11-10 | 500.12948          |
| 2016-11-11 | 610.4999           |
| 2016-11-12 | 605.14192          |
| 2016-11-13 | 908.78894          |
| 2016-11-14 | 589.37123          |
| 2016-11-15 | 557.03739          |
| 2016-11-16 | 752.7838           |
| 2016-11-17 | 643.95899          |
| 2016-11-18 | 572.6592           |
| 2016-11-19 | 481.17144          |
| 2016-11-20 | 565.39262          |
| 2016-11-21 | 633.67527          |
| 2016-11-22 | 565.76709          |
| 2016-11-23 | 603.14224          |
| 2016-11-24 | 565.82561          |
| 2016-11-25 | 399.37907          |
| 2016-11-26 | 598.74593          |
| 2016-11-27 | 642.05059          |
| 2016-11-28 | 681.25518          |
| 2016-11-29 | 724.28096          |
| 2016-11-30 | 549.32259          |
| 2016-12-01 | 634.83104          |
| 2016-12-02 | 724.81052          |
| 2016-12-03 | 474.94669          |
| 2016-12-04 | 591.8305           |
| 2016-12-05 | 646.30988          |
| 2016-12-06 | 525.08878          |
| 2016-12-07 | 673.33516          |
| 2016-12-08 | 452.58036          |
| 2016-12-09 | 534.193            |
| 2016-12-10 | 447.07171          |
| 2016-12-11 | 610.20106          |
| 2016-12-12 | 549.54684          |
| 2016-12-13 | 403.8224           |
| 2016-12-14 | 760.17722          |
| 2016-12-15 | 470.73562          |
| 2016-12-16 | 725.24849          |
| 2016-12-17 | 665.50718          |
| 2016-12-18 | 554.08215          |
| 2016-12-19 | 593.68652          |
| 2016-12-20 | 524.04046          |
| 2016-12-21 | 600.84868          |
| 2016-12-22 | 626.47402          |
| 2016-12-23 | 586.10735          |
| 2016-12-24 | 530.44056          |
| 2016-12-25 | 596.21572          |
| 2016-12-26 | 523.87428          |
| 2016-12-27 | 873.82888          |
| 2016-12-28 | 578.08705          |
| 2016-12-29 | 626.69992          |
| 2016-12-30 | 555.97507          |
| 2016-12-31 | 462.67067          |
| 2017-01-01 | 538.29986          |
| 2017-01-02 | 575.27909          |
| 2017-01-03 | 637.97084          |
| 2017-01-04 | 680.27949          |
| 2017-01-05 | 560.22546          |
| 2017-01-06 | 585.85899          |
| 2017-01-07 | 1088.57015         |
| 2017-01-08 | 245.30251          |
| 2017-01-09 | 583.63197          |
| 2017-01-10 | 638.18615          |
| 2017-01-11 | 578.08619          |
| 2017-01-12 | 458.29859          |
| 2017-01-13 | 322.28938          |
| 2017-01-14 | 508.25186          |
| 2017-01-15 | 591.27685          |
| 2017-01-16 | 607.12722          |
| 2017-01-17 | 474.63798          |
| 2017-01-18 | 471.32261          |
| 2017-01-19 | 779.67333          |
| 2017-01-20 | 614.85683          |
| 2017-01-21 | 695.53645          |
| 2017-01-22 | 814.31593          |
| 2017-01-23 | 497.85738          |
| 2017-01-24 | 676.30355          |
| 2017-01-25 | 605.72025          |
| 2017-01-26 | 643.84544          |
| 2017-01-27 | 571.73711          |
| 2017-01-28 | 266.07662          |
| 2017-01-29 | 520.16825          |
| 2017-01-30 | 527.86363          |
| 2017-01-31 | 566.19687          |
| 2017-02-01 | 429.49546          |
| 2017-02-02 | 496.79975          |
| 2017-02-03 | 521.37895          |
| 2017-02-04 | 490.26622          |
| 2017-02-05 | 301.75324          |
| 2017-02-06 | 754.05335          |
| 2017-02-07 | 1002.33257         |
| 2017-02-08 | 1151.27025         |
| 2017-02-09 | 746.12277          |
| 2017-02-10 | 845.11185          |
| 2017-02-11 | 720.69756          |
| 2017-02-12 | 921.72193          |
| 2017-02-13 | 1090.52201         |
| 2017-02-14 | 960.25845          |
| 2017-02-15 | 1037.66672         |
| 2017-02-16 | 433.26409          |
| 2017-02-17 | 1063.8986          |
| 2017-02-18 | 852.2686           |
| 2017-02-19 | 1143.71394         |
| 2017-02-20 | 699.2742           |
| 2017-02-21 | 1007.65372         |
| 2017-02-22 | 517.6914           |
| 2017-02-23 | 1128.92003         |
| 2017-02-24 | 1079.03629         |
| 2017-02-25 | 1113.91177         |
| 2017-02-26 | 1192.01128         |
| 2017-02-27 | 589.48188          |
| 2017-02-28 | 316.18271          |
| 2017-03-01 | 864.0631           |
| 2017-03-02 | 1014.8854          |
| 2017-03-03 | 1244.55949         |
| 2017-03-04 | 1064.0497          |
| 2017-03-05 | 1286.57956         |
| 2017-03-06 | 1265.89158         |
| 2017-03-07 | 1486.84384         |
| 2017-03-08 | 1228.38718         |
| 2017-03-09 | 1424.36485         |
| 2017-03-10 | 1523.70601         |
| 2017-03-11 | 1207.78981         |
| 2017-03-12 | 1321.18299         |
| 2017-03-13 | 1324.55128         |
| 2017-03-14 | 1370.73341         |
| 2017-03-15 | 1608.11696         |
| 2017-03-16 | 1286.68721         |
| 2017-03-17 | 2022.47619         |
| 2017-03-18 | 964.94285          |
| 2017-03-19 | 1534.36378         |
| 2017-03-20 | 1389.8528          |
| 2017-03-21 | 1307.88855         |
| 2017-03-22 | 1265.80411         |
| 2017-03-23 | 1151.72552         |
| 2017-03-24 | 1214.64365         |
| 2017-03-25 | 827.22232          |
| 2017-03-26 | 1094.46991         |
| 2017-03-27 | 586.71825          |
| 2017-03-28 | 739.864            |
| 2017-03-29 | 736.86806          |
| 2017-03-30 | 966.24028          |
| 2017-03-31 | 1135.3905          |
| 2017-04-01 | 795.31085          |
| 2017-04-02 | 622.30449          |
| 2017-04-03 | 885.01184          |
| 2017-04-04 | 822.06474          |
| 2017-04-05 | 834.26441          |
| 2017-04-06 | 798.76919          |
| 2017-04-07 | 1114.07027         |
| 2017-04-08 | 1164.19495         |
| 2017-04-09 | 1384.28896         |
| 2017-04-10 | 856.59974          |
| 2017-04-11 | 1066.02723         |
| 2017-04-12 | 1265.72517         |
| 2017-04-13 | 1246.42509         |
| 2017-04-14 | 1330.58711         |
| 2017-04-15 | 1237.72952         |
| 2017-04-16 | 1156.55647         |
| 2017-04-17 | 1328.09072         |
| 2017-04-18 | 1184.74997         |
| 2017-04-19 | 1322.80945         |
| 2017-04-20 | 1004.55163         |
| 2017-04-21 | 999.30461          |
| 2017-04-22 | 832.59509          |
| 2017-04-23 | 990.55108          |
| 2017-04-24 | 1225.31252         |
| 2017-04-25 | 1531.87086         |
| 2017-04-26 | 1009.24616         |
| 2017-04-27 | 1316.39523         |
| 2017-04-28 | 1102.12506         |
| 2017-04-29 | 1636.34896         |
| 2017-04-30 | 1102.31328         |
| 2017-05-01 | 1552.78372         |
| 2017-05-02 | 1766.01744         |
| 2017-05-03 | 1980.3602          |
| 2017-05-04 | 2490.77338         |
| 2017-05-05 | 1944.77346         |
| 2017-05-06 | 2436.38604         |
| 2017-05-07 | 2065.02094         |
| 2017-05-08 | 1539.31107         |
| 2017-05-09 | 1649.77966         |
| 2017-05-10 | 1222.46248         |
| 2017-05-11 | 1795.82436         |
| 2017-05-12 | 1505.34266         |
| 2017-05-13 | 1816.19512         |
| 2017-05-14 | 1845.69128         |
| 2017-05-15 | 2329.82366         |
| 2017-05-16 | 2834.39171         |
| 2017-05-17 | 3484.84027         |
| 2017-05-18 | 4088.11943         |
| 2017-05-19 | 4812.46324         |
| 2017-05-20 | 5812.69212         |
| 2017-05-21 | 7074.26953         |
| 2017-05-22 | 8964.38356         |
| 2017-05-23 | 10838.7483         |
| 2017-05-24 | 12135.1124         |
| 2017-05-25 | 12588.8829         |
| 2017-05-26 | 11655.0793         |
| 2017-05-27 | 10686.8334         |
| 2017-05-28 | 9212.74854         |
| 2017-05-29 | 8956.36022         |
| 2017-05-30 | 8452.40972         |
| 2017-05-31 | 7821.01801         |
| 2017-06-01 | 7021.83564         |
| 2017-06-02 | 6396.00429         |
| 2017-06-03 | 6473.70809         |
| 2017-06-04 | 6461.15176         |
| 2017-06-05 | 5643.47547         |
| 2017-06-06 | 4902.8293          |
| 2017-06-07 | 4673.02072         |
| 2017-06-08 | 4485.79332         |
| 2017-06-09 | 4453.34161         |
| 2017-06-10 | 4440.58727         |
| 2017-06-11 | 4475.74389         |
| 2017-06-12 | 3941.95163         |
| 2017-06-13 | 3648.34388         |
| 2017-06-14 | 3453.06829         |
| 2017-06-15 | 2359.36427         |
| 2017-06-16 | 1633.60889         |
| 2017-06-17 | 1636.65709         |
| 2017-06-18 | 1611.17287         |
| 2017-06-19 | 1542.49753         |
| 2017-06-20 | 1747.08032         |
| 2017-06-21 | 1626.93618         |
| 2017-06-22 | 1490.73752         |
| 2017-06-23 | 1644.19687         |
| 2017-06-24 | 1837.36197         |
| 2017-06-25 | 1779.2586          |
| 2017-06-26 | 1872.09406         |
| 2017-06-27 | 1634.65507         |
| 2017-06-28 | 1832.38682         |
| 2017-06-29 | 1878.6054          |
| 2017-06-30 | 1532.34636         |
| 2017-07-01 | 2143.71304         |
| 2017-07-02 | 2041.18061         |
| 2017-07-03 | 2107.83547         |
| 2017-07-04 | 2157.42006         |
| 2017-07-05 | 1991.64089         |
| 2017-07-06 | 1838.55597         |
| 2017-07-07 | 1987.30239         |
| 2017-07-08 | 2160.73544         |
| 2017-07-09 | 1889.56768         |
| 2017-07-10 | 1947.25112         |
| 2017-07-11 | 1744.94276         |
| 2017-07-12 | 1446.80365         |
| 2017-07-13 | 1744.269           |
| 2017-07-14 | 1540.67282         |
| 2017-07-15 | 1494.20176         |
| 2017-07-16 | 1627.6836          |
| 2017-07-17 | 1567.69104         |
| 2017-07-18 | 1676.55731         |
| 2017-07-19 | 1388.1722          |
| 2017-07-20 | 1878.16041         |
| 2017-07-21 | 1876.0349          |
| 2017-07-22 | 1890.0688          |
| 2017-07-23 | 1842.12815         |
| 2017-07-24 | 1892.79214         |
| 2017-07-25 | 1888.21205         |
| 2017-07-26 | 2055.76425         |
| 2017-07-27 | 2031.68787         |
| 2017-07-28 | 1843.96575         |
| 2017-07-29 | 1918.12916         |
| 2017-07-30 | 1894.60332         |
| 2017-07-31 | 1868.47291         |
| 2017-08-01 | 1826.21102         |
| 2017-08-02 | 1658.87022         |
| 2017-08-03 | 1892.30038         |
| 2017-08-04 | 1855.96033         |
| 2017-08-05 | 2000.4926          |
| 2017-08-06 | 1988.35513         |
| 2017-08-07 | 1855.2575          |
| 2017-08-08 | 1988.15144         |
| 2017-08-09 | 1738.92106         |
| 2017-08-10 | 2164.56907         |
| 2017-08-11 | 2262.21727         |
| 2017-08-12 | 1941.48303         |
| 2017-08-13 | 1979.67573         |
| 2017-08-14 | 1523.30533         |
| 2017-08-15 | 1834.7945          |
| 2017-08-16 | 1282.84555         |
| 2017-08-17 | 1784.15371         |
| 2017-08-18 | 1598.19555         |
| 2017-08-19 | 1883.13548         |
| 2017-08-20 | 1817.47137         |
| 2017-08-21 | 1558.49205         |
| 2017-08-22 | 1919.39518         |
| 2017-08-23 | 1844.40122         |
| 2017-08-24 | 1976.16625         |
| 2017-08-25 | 1351.49589         |
| 2017-08-26 | 1824.44403         |
| 2017-08-27 | 2294.12665         |
| 2017-08-28 | 2028.22582         |
| 2017-08-29 | 1793.28076         |
| 2017-08-30 | 1999.1905          |
| 2017-08-31 | 1745.08661         |
| 2017-09-01 | 2256.86138         |
| 2017-09-02 | 1791.63931         |
| 2017-09-03 | 1805.83857         |
| 2017-09-04 | 2027.25512         |
| 2017-09-05 | 2002.35298         |
| 2017-09-06 | 2179.15249         |
| 2017-09-07 | 1961.34537         |
| 2017-09-08 | 2043.79056         |
| 2017-09-09 | 1710.2786          |
| 2017-09-10 | 1925.17034         |
| 2017-09-11 | 2071.95537         |
| 2017-09-12 | 2037.88746         |
| 2017-09-13 | 1852.75082         |
| 2017-09-14 | 1866.12708         |
| 2017-09-15 | 1954.51985         |
| 2017-09-16 | 1817.3759          |
| 2017-09-17 | 1856.24085         |
| 2017-09-18 | 1466.44078         |
| 2017-09-19 | 2542.3271          |
| 2017-09-20 | 1895.09368         |
| 2017-09-21 | 1898.59338         |
| 2017-09-22 | 1646.47233         |
| 2017-09-23 | 1935.06153         |
| 2017-09-24 | 1541.13931         |
| 2017-09-25 | 1824.46399         |
| 2017-09-26 | 2511.23522         |
| 2017-09-27 | 2009.00757         |
| 2017-09-28 | 1862.87644         |
| 2017-09-29 | 1950.40723         |
| 2017-09-30 | 1602.45921         |
| 2017-10-01 | 1762.53475         |
| 2017-10-02 | 1965.7955          |
| 2017-10-03 | 1782.82617         |
| 2017-10-04 | 2076.62398         |
| 2017-10-05 | 1844.27081         |
| 2017-10-06 | 1823.50066         |
| 2017-10-07 | 1610.97456         |
| 2017-10-08 | 1682.68112         |
| 2017-10-09 | 1892.31675         |
| 2017-10-10 | 1748.73918         |
| 2017-10-11 | 1793.41919         |
| 2017-10-12 | 1675.3746          |
| 2017-10-13 | 1841.68014         |
| 2017-10-14 | 1470.5567          |
| 2017-10-15 | 1510.95333         |
| 2017-10-16 | 1699.79105         |
| 2017-10-17 | 1443.40091         |
| 2017-10-18 | 1575.50508         |
| 2017-10-19 | 1121.64664         |
| 2017-10-20 | 1620.60674         |
| 2017-10-21 | 1422.53434         |
| 2017-10-22 | 1444.5063          |
| 2017-10-23 | 1618.54843         |
| 2017-10-24 | 1490.00626         |
| 2017-10-25 | 1722.64286         |
| 2017-10-26 | 1728.286           |
| 2017-10-27 | 1926.41664         |
| 2017-10-28 | 1703.69476         |
| 2017-10-29 | 1540.49021         |
| 2017-10-30 | 1628.97399         |
| 2017-10-31 | 1620.2472          |
| 2017-11-01 | 1027.885           |
| 2017-11-02 | 485.88101          |
| 2017-11-03 | 375.71538          |
| 2017-11-04 | 675.47774          |
| 2017-11-05 | 676.10299          |
| 2017-11-06 | 690.87171          |
| 2017-11-07 | 792.63474          |
| 2017-11-08 | 623.50926          |
| 2017-11-09 | 657.76506          |
| 2017-11-10 | 699.4359           |
| 2017-11-11 | 703.25437          |
| 2017-11-12 | 684.69218          |
| 2017-11-13 | 654.32132          |
| 2017-11-14 | 692.91055          |
| 2017-11-15 | 800.344            |
| 2017-11-16 | 766.3652           |
| 2017-11-17 | 629.74859          |
| 2017-11-18 | 666.96482          |
| 2017-11-19 | 561.63104          |
| 2017-11-20 | 475.68418          |
| 2017-11-21 | 715.75297          |
| 2017-11-22 | 668.96542          |
| 2017-11-23 | 682.73208          |
| 2017-11-24 | 733.49014          |
| 2017-11-25 | 641.1983           |
| 2017-11-26 | 661.28161          |
| 2017-11-27 | 663.39022          |
| 2017-11-28 | 841.919            |
| 2017-11-29 | 822.58172          |
| 2017-11-30 | 910.71534          |
| 2017-12-01 | 753.33197          |
| 2017-12-02 | 1060.82235         |
| 2017-12-03 | 1396.34469         |
| 2017-12-04 | 1552.93243         |
| 2017-12-05 | 1524.7983          |
| 2017-12-06 | 1451.59803         |
| 2017-12-07 | 1576.99815         |
| 2017-12-08 | 1578.74834         |
| 2017-12-09 | 1696.25276         |
| 2017-12-10 | 1601.97807         |
| 2017-12-11 | 1791.10375         |
| 2017-12-12 | 1603.79158         |
| 2017-12-13 | 1631.98333         |
| 2017-12-14 | 1608.36906         |
| 2017-12-15 | 1292.527           |
| 2017-12-16 | 1531.34779         |
| 2017-12-17 | 1257.51337         |
| 2017-12-18 | 1963.78965         |
| 2017-12-19 | 1665.94019         |
| 2017-12-20 | 1373.03171         |
| 2017-12-21 | 1715.0115          |
| 2017-12-22 | 1591.82393         |
| 2017-12-23 | 1561.61143         |
| 2017-12-24 | 1556.51549         |
| 2017-12-25 | 1541.46968         |
| 2017-12-26 | 1610.94897         |
| 2017-12-27 | 1525.19051         |
| 2017-12-28 | 1592.98225         |
| 2017-12-29 | 1554.99427         |
| 2017-12-30 | 1615.84027         |
| 2017-12-31 | 1561.09018         |
| 2018-01-01 | 1070.93841         |
| 2018-01-02 | 1580.58838         |
| 2018-01-03 | 1292.24593         |
| 2018-01-04 | 1019.45242         |
| 2018-01-05 | 1239.58865         |
| 2018-01-06 | 1265.36228         |
| 2018-01-07 | 1518.25058         |
| 2018-01-08 | 1397.1171          |
| 2018-01-09 | 814.67898          |
| 2018-01-10 | 867.86652          |
| 2018-01-11 | 885.10357          |
| 2018-01-12 | 850.73217          |
| 2018-01-13 | 777.74824          |
| 2018-01-14 | 777.42648          |
| 2018-01-15 | 727.35932          |
| 2018-01-16 | 1009.81225         |
| 2018-01-17 | 689.83187          |
| 2018-01-18 | 823.30614          |
| 2018-01-19 | 581.34657          |
| 2018-01-20 | 904.61695          |
| 2018-01-21 | 1309.61771         |
| 2018-01-22 | 944.88016          |
| 2018-01-23 | 1275.03043         |
| 2018-01-24 | 1207.12361         |
| 2018-01-25 | 1176.25429         |
| 2018-01-26 | 1402.80601         |
| 2018-01-27 | 703.81799          |
| 2018-01-28 | 1066.66226         |
| 2018-01-29 | 639.89934          |
| 2018-01-30 | 715.06608          |
| 2018-01-31 | 717.60374          |
| 2018-02-01 | 383.10667          |
| 2018-02-02 | 670.18633          |
| 2018-02-03 | 571.57305          |
| 2018-02-04 | 608.10239          |
| 2018-02-05 | 493.58508          |
| 2018-02-06 | 682.48523          |
| 2018-02-07 | 314.16318          |
| 2018-02-08 | 678.42187          |
| 2018-02-09 | 694.54665          |
| 2018-02-10 | 695.45299          |
| 2018-02-11 | 654.22382          |
| 2018-02-12 | 794.279            |
| 2018-02-13 | 637.37071          |
| 2018-02-14 | 629.46676          |
| 2018-02-15 | 586.47509          |
| 2018-02-16 | 537.88287          |
| 2018-02-17 | 616.82216          |
| 2018-02-18 | 593.42623          |
| 2018-02-19 | 690.11837          |
| 2018-02-20 | 613.48906          |
| 2018-02-21 | 493.67719          |
| 2018-02-22 | 730.30748          |
| 2018-02-23 | 564.89877          |
| 2018-02-24 | 613.60708          |
| 2018-02-25 | 558.17941          |
| 2018-02-26 | 480.82077          |
| 2018-02-27 | 594.22381          |
| 2018-02-28 | 553.0002           |
| 2018-03-01 | 361.5533           |
| 2018-03-02 | 688.50956          |
| 2018-03-03 | 465.42909          |
| 2018-03-04 | 619.52139          |
| 2018-03-05 | 860.68179          |
| 2018-03-06 | 535.77018          |
| 2018-03-07 | 543.35327          |
| 2018-03-08 | 1211.44603         |
| 2018-03-09 | 1222.6844          |
| 2018-03-10 | 1131.81238         |
| 2018-03-11 | 1327.38929         |
| 2018-03-12 | 342.75727          |
| 2018-03-13 | 42.65196           |
| 2018-03-14 | 40.02174           |
| 2018-03-15 | 23.17451           |
| 2018-03-16 | 9.96832            |
| 2018-03-17 | 14.94157           |
| 2018-03-18 | 22.46819           |
| 2018-03-19 | 65.08533           |
| 2018-03-20 | 230.2397           |
| 2018-03-21 | 706.87864          |
| 2018-03-22 | 1286.70307         |
| 2018-03-23 | 1029.52011         |
| 2018-03-24 | 1023.8607          |
| 2018-03-25 | 999.31875          |
| 2018-03-26 | 1047.49052         |
| 2018-03-27 | 1194.07178         |
| 2018-03-28 | 1522.60657         |
| 2018-03-29 | 1371.93818         |
| 2018-03-30 | 1158.90089         |
| 2018-03-31 | 1072.60922         |
| 2018-04-01 | 1358.06967         |
| 2018-04-02 | 1304.88082         |
| 2018-04-03 | 1510.26287         |
| 2018-04-04 | 1443.55762         |
| 2018-04-05 | 1517.4519          |
| 2018-04-06 | 1712.67977         |
| 2018-04-07 | 1639.65325         |
| 2018-04-08 | 1438.58176         |
| 2018-04-09 | 1290.73181         |
| 2018-04-10 | 1395.60657         |
| 2018-04-11 | 1276.72721         |
| 2018-04-12 | 2571.43717         |
| 2018-04-13 | 2206.71359         |
| 2018-04-14 | 1136.69532         |
| 2018-04-15 | 1294.53184         |
| 2018-04-16 | 689.29388          |
| 2018-04-17 | 1468.17971         |
| 2018-04-18 | 1225.19635         |
| 2018-04-19 | 1406.05057         |
| 2018-04-20 | 1430.75467         |
| 2018-04-21 | 1437.91197         |
| 2018-04-22 | 1209.6142          |
| 2018-04-23 | 1504.38142         |
| 2018-04-24 | 1508.51541         |
| 2018-04-25 | 1216.01485         |
| 2018-04-26 | 1682.82386         |
| 2018-04-27 | 1545.02386         |
| 2018-04-28 | 1540.62854         |
| 2018-04-29 | 1362.53783         |
| 2018-04-30 | 1703.99818         |
| 2018-05-01 | 1714.69387         |
| 2018-05-02 | 1638.9307          |
| 2018-05-03 | 1504.69172         |
| 2018-05-04 | 1368.12056         |
| 2018-05-05 | 1386.01301         |
| 2018-05-06 | 1531.84957         |
| 2018-05-07 | 1635.83551         |
| 2018-05-08 | 1545.40231         |
| 2018-05-09 | 1083.06803         |
| 2018-05-10 | 1447.45529         |
| 2018-05-11 | 1664.06635         |
| 2018-05-12 | 1582.57415         |
| 2018-05-13 | 1492.38462         |
| 2018-05-14 | 1630.19572         |
| 2018-05-15 | 1515.24789         |
| 2018-05-16 | 1577.12801         |
| 2018-05-17 | 1557.52616         |
| 2018-05-18 | 1414.63405         |
| 2018-05-19 | 1606.54948         |
| 2018-05-20 | 1532.19921         |
| 2018-05-21 | 1449.33852         |
| 2018-05-22 | 1608.04892         |
| 2018-05-23 | 2372.89087         |
| 2018-05-24 | 1455.97814         |
| 2018-05-25 | 1428.43818         |
| 2018-05-26 | 1489.7332          |
| 2018-05-27 | 1437.54018         |
| 2018-05-28 | 890.49659          |
| 2018-05-29 | 1642.27691         |
| 2018-05-30 | 1526.24318         |
| 2018-05-31 | 1411.57577         |
| 2018-06-01 | 1676.94139         |
| 2018-06-02 | 1518.08205         |
| 2018-06-03 | 1572.48617         |
| 2018-06-04 | 1594.47712         |
| 2018-06-05 | 1970.04712         |
| 2018-06-06 | 1526.31206         |
| 2018-06-07 | 1553.93848         |
| 2018-06-08 | 1624.27751         |
| 2018-06-09 | 1810.86331         |
| 2018-06-10 | 1465.47413         |
| 2018-06-11 | 1547.20551         |
| 2018-06-12 | 1670.28004         |
| 2018-06-13 | 1787.6671          |
| 2018-06-14 | 1721.53281         |
| 2018-06-15 | 1561.06644         |
| 2018-06-16 | 1607.69008         |
| 2018-06-17 | 606.31365          |
| 2018-06-18 | 2100.70557         |
| 2018-06-19 | 1739.93631         |
| 2018-06-20 | 1785.25489         |
| 2018-06-21 | 1655.29171         |
| 2018-06-22 | 1772.64599         |
| 2018-06-23 | 1741.83192         |
| 2018-06-24 | 1493.98428         |
| 2018-06-25 | 1774.25128         |
| 2018-06-26 | 1774.83135         |
| 2018-06-27 | 2203.35861         |
| 2018-06-28 | 1780.69635         |
| 2018-06-29 | 1766.69917         |
| 2018-06-30 | 1634.64904         |
| 2018-07-01 | 1627.91312         |
| 2018-07-02 | 1822.36345         |
| 2018-07-03 | 1738.53643         |
| 2018-07-04 | 1739.10243         |
| 2018-07-05 | 1470.39623         |
| 2018-07-06 | 1591.12449         |
| 2018-07-07 | 1602.93018         |
| 2018-07-08 | 1768.92566         |
| 2018-07-09 | 1713.57831         |
| 2018-07-10 | 1666.14624         |
| 2018-07-11 | 1847.48937         |
| 2018-07-12 | 1763.63182         |
| 2018-07-13 | 1835.93851         |
| 2018-07-14 | 1780.18871         |
| 2018-07-15 | 1567.41325         |
| 2018-07-16 | 1708.39008         |
| 2018-07-17 | 1713.49853         |
| 2018-07-18 | 1547.93801         |
| 2018-07-19 | 1657.17134         |
| 2018-07-20 | 1566.95674         |
| 2018-07-21 | 1559.58574         |
| 2018-07-22 | 1713.45197         |
| 2018-07-23 | 1549.03691         |
| 2018-07-24 | 1680.33905         |
| 2018-07-25 | 1525.07967         |
| 2018-07-26 | 1681.27988         |
| 2018-07-27 | 1517.25129         |
| 2018-07-28 | 1631.57691         |
| 2018-07-29 | 1513.55951         |
| 2018-07-30 | 1681.94099         |
| 2018-07-31 | 1650.41405         |
| 2018-08-01 | 1560.96515         |
| 2018-08-02 | 1494.99708         |
| 2018-08-03 | 965.94494          |
| 2018-08-04 | 1281.55608         |
| 2018-08-05 | 1188.25047         |
| 2018-08-06 | 1680.02102         |
| 2018-08-07 | 1551.24867         |
| 2018-08-08 | 1638.15659         |
| 2018-08-09 | 1541.73131         |
| 2018-08-10 | 1544.02501         |
| 2018-08-11 | 1247.9317          |
| 2018-08-12 | 1609.01114         |
| 2018-08-13 | 1552.53439         |
| 2018-08-14 | 1547.50265         |
| 2018-08-15 | 1695.19886         |
| 2018-08-16 | 1652.53766         |
| 2018-08-17 | 1468.83557         |
| 2018-08-18 | 1540.47039         |
| 2018-08-19 | 1470.49009         |
| 2018-08-20 | 1858.63516         |
| 2018-08-21 | 1350.48039         |
| 2018-08-22 | 1589.13414         |
| 2018-08-23 | 1562.3849          |
| 2018-08-24 | 1632.59935         |
| 2018-08-25 | 1582.97716         |
| 2018-08-26 | 1493.87811         |
| 2018-08-27 | 1657.77989         |
| 2018-08-28 | 1505.28683         |
| 2018-08-29 | 1418.35479         |
| 2018-08-30 | 1489.45162         |
| 2018-08-31 | 1530.8722          |
| 2018-09-01 | 1938.19558         |
| 2018-09-02 | 1458.2455          |
| 2018-09-03 | 1690.46655         |
| 2018-09-04 | 1836.73723         |
| 2018-09-05 | 1859.42909         |
| 2018-09-06 | 1563.74304         |
| 2018-09-07 | 1547.99012         |
| 2018-09-08 | 1241.2682          |
| 2018-09-09 | 1615.82122         |
| 2018-09-10 | 763.03105          |
| 2018-09-11 | 985.14051          |
| 2018-09-12 | 974.96176          |
| 2018-09-13 | 1027.9314          |
| 2018-09-14 | 975.68179          |
| 2018-09-15 | 946.29091          |
| 2018-09-16 | 938.72316          |
| 2018-09-17 | 982.69378          |
| 2018-09-18 | 942.54113          |
| 2018-09-19 | 966.81492          |
| 2018-09-20 | 1038.3525          |
| 2018-09-21 | 994.17599          |
| 2018-09-22 | 928.28272          |
| 2018-09-23 | 907.79652          |
| 2018-09-24 | 791.47889          |
| 2018-09-25 | 660.62321          |
| 2018-09-26 | 589.47772          |
| 2018-09-27 | 945.35214          |
| 2018-09-28 | 1471.14001         |
| 2018-09-29 | 1469.07951         |
| 2018-09-30 | 1460.08193         |
| 2018-10-01 | 1503.87618         |
| 2018-10-02 | 1424.62746         |
| 2018-10-03 | 1470.01174         |
| 2018-10-04 | 1449.58635         |
| 2018-10-05 | 1141.2677          |
| 2018-10-06 | 1149.55772         |
| 2018-10-07 | 1143.06293         |
| 2018-10-08 | 1087.34525         |
| 2018-10-09 | 816.71478          |
| 2018-10-10 | 1234.45035         |
| 2018-10-11 | 963.32474          |
| 2018-10-12 | 1063.81358         |
| 2018-10-13 | 653.40122          |
| 2018-10-14 | 778.47972          |
| 2018-10-15 | 749.89313          |
| 2018-10-16 | 914.12748          |
| 2018-10-17 | 710.08079          |
| 2018-10-18 | 657.94196          |
| 2018-10-19 | 676.2062           |
| 2018-10-20 | 874.66613          |
| 2018-10-21 | 856.86486          |
| 2018-10-22 | 776.40685          |
| 2018-10-23 | 817.64076          |
| 2018-10-24 | 883.20377          |
| 2018-10-25 | 784.6093           |
| 2018-10-26 | 601.88252          |
| 2018-10-27 | 762.01127          |
| 2018-10-28 | 841.77498          |
| 2018-10-29 | 659.72828          |
| 2018-10-30 | 738.4496           |
| 2018-10-31 | 732.78403          |
| 2018-11-01 | 415.42536          |
| 2018-11-02 | 196.82868          |
| 2018-11-03 | 242.96245          |
| 2018-11-04 | 326.16523          |
| 2018-11-05 | 264.42853          |
| 2018-11-06 | 243.98568          |
| 2018-11-07 | 204.66215          |
| 2018-11-08 | 300.45597          |
| 2018-11-09 | 254.03763          |
| 2018-11-10 | 343.78155          |
| 2018-11-11 | 483.40171          |
| 2018-11-12 | 284.25764          |
| 2018-11-13 | 285.59547          |
| 2018-11-14 | 168.45669          |
| 2018-11-15 | 174.06815          |
| 2018-11-16 | 295.09313          |
| 2018-11-17 | 221.93525          |
| 2018-11-18 | 303.4105           |
| 2018-11-19 | 148.32515          |
| 2018-11-20 | 971.53192          |
| 2018-11-21 | 586.19556          |
| 2018-11-22 | 155.31978          |
| 2018-11-23 | 287.5363           |
| 2018-11-24 | 358.68205          |
| 2018-11-25 | 447.82432          |
| 2018-11-26 | 475.77132          |
| 2018-11-27 | 356.47524          |
| 2018-11-28 | 508.90117          |
| 2018-11-29 | 599.67768          |
| 2018-11-30 | 150.58178          |
| 2018-12-01 | 489.0784           |
| 2018-12-02 | 294.43656          |
| 2018-12-03 | 623.93285          |
| 2018-12-04 | 347.4415           |
| 2018-12-05 | 403.48786          |
| 2018-12-06 | 462.36346          |
| 2018-12-07 | 564.88944          |
| 2018-12-08 | 292.45627          |
| 2018-12-09 | 654.52011          |
| 2018-12-10 | 355.09591          |
| 2018-12-11 | 302.42939          |
| 2018-12-12 | 255.83739          |
| 2018-12-13 | 646.60455          |
| 2018-12-14 | 669.31281          |
| 2018-12-15 | 301.77543000000003 |
| 2018-12-16 | 151.76679          |
| 2018-12-17 | 256.01245          |
| 2018-12-18 | 257.79996          |
| 2018-12-19 | 250.9374           |
| 2018-12-20 | 257.77054          |
| 2018-12-21 | 293.29563          |
| 2018-12-22 | 200.02044          |
| 2018-12-23 | 428.29188          |
| 2018-12-24 | 359.30464          |
| 2018-12-25 | 222.20033          |
| 2018-12-26 | 362.97546          |
| 2018-12-27 | 354.53807          |
| 2018-12-28 | 288.83406          |
| 2018-12-29 | 144.31687          |
| 2018-12-30 | 277.54613          |
| 2018-12-31 | 275.03368          |
| 2019-01-01 | 330.79204          |
| 2019-01-02 | 340.27134          |
| 2019-01-03 | 260.60435          |
| 2019-01-04 | 287.77927          |
| 2019-01-05 | 262.4378           |
| 2019-01-06 | 234.22102          |
| 2019-01-07 | 349.39211          |
| 2019-01-08 | 264.74619          |
| 2019-01-09 | 197.37923          |
| 2019-01-10 | 245.64564          |
| 2019-01-11 | 249.78325          |
| 2019-01-12 | 98.21225           |
| 2019-01-13 | 254.96637          |
| 2019-01-14 | 335.12474          |
| 2019-01-15 | 257.76648          |
| 2019-01-16 | 299.52065          |
| 2019-01-17 | 243.02567          |
| 2019-01-18 | 440.96771          |
| 2019-01-19 | 300.0423           |
| 2019-01-20 | 255.85057          |
| 2019-01-21 | 350.82948          |
| 2019-01-22 | 301.00866          |
| 2019-01-23 | 335.05873          |
| 2019-01-24 | 220.97081          |
| 2019-01-25 | 278.59166          |
| 2019-01-26 | 283.56664          |
| 2019-01-27 | 252.07487          |
| 2019-01-28 | 292.02595          |
| 2019-01-29 | 391.50522          |
| 2019-01-30 | 269.86736          |
| 2019-01-31 | 273.88851          |
| 2019-02-01 | 230.57997          |
| 2019-02-02 | 266.83008          |
| 2019-02-03 | 240.95096          |
| 2019-02-04 | 248.70923          |
| 2019-02-05 | 368.22598          |
| 2019-02-06 | 867.57234          |
| 2019-02-07 | 489.62677          |
| 2019-02-08 | 334.10959          |
| 2019-02-09 | 467.48889          |
| 2019-02-10 | 453.74002          |
| 2019-02-11 | 632.58985          |
| 2019-02-12 | 530.54873          |
| 2019-02-13 | 382.68613          |
| 2019-02-14 | 647.65394          |
| 2019-02-15 | 294.24139          |
| 2019-02-16 | 914.15172          |
| 2019-02-17 | 324.1824           |
| 2019-02-18 | 358.74048          |
| 2019-02-19 | 443.01203          |
| 2019-02-20 | 366.27814          |
| 2019-02-21 | 499.22987          |
| 2019-02-22 | 523.85001          |
| 2019-02-23 | 318.90456          |
| 2019-02-24 | 468.53411          |
| 2019-02-25 | 419.28844          |
| 2019-02-26 | 319.72897          |
| 2019-02-27 | 244.43642          |
| 2019-02-28 | 415.51623          |
| 2019-03-01 | 433.51995          |
| 2019-03-02 | 354.44182          |
| 2019-03-03 | 331.08319          |
| 2019-03-04 | 459.17429          |
| 2019-03-05 | 393.94958          |
| 2019-03-06 | 415.35415          |
| 2019-03-07 | 760.24808          |
| 2019-03-08 | 929.63583          |
| 2019-03-09 | 796.27631          |
| 2019-03-10 | 434.32417          |
| 2019-03-11 | 32.85136           |
| 2019-03-12 | 128.42797          |
| 2019-03-13 | 601.40526          |
| 2019-03-14 | 339.87954          |
| 2019-03-15 | 337.57438          |
| 2019-03-16 | 401.08032          |
| 2019-03-17 | 392.61831          |
| 2019-03-18 | 435.41754          |
| 2019-03-19 | 316.37511          |
| 2019-03-20 | 454.58714          |
| 2019-03-21 | 290.51263          |
| 2019-03-22 | 377.69628          |
| 2019-03-23 | 405.32655          |
| 2019-03-24 | 414.71409          |
| 2019-03-25 | 520.52069          |
| 2019-03-26 | 245.53537          |
| 2019-03-27 | 264.66772          |
| 2019-03-28 | 434.46908          |
| 2019-03-29 | 322.49764          |
| 2019-03-30 | 474.93208          |
| 2019-03-31 | 542.93794          |
| 2019-04-01 | 663.22628          |
| 2019-04-02 | 862.77362          |
| 2019-04-03 | 628.12286          |
| 2019-04-04 | 504.64118          |
| 2019-04-05 | 575.73393          |
| 2019-04-06 | 692.40666          |
| 2019-04-07 | 657.40979          |
| 2019-04-08 | 1049.91539         |
| 2019-04-09 | 509.15626          |
| 2019-04-10 | 553.25741          |
| 2019-04-11 | 855.36023          |
| 2019-04-12 | 840.4388           |
| 2019-04-13 | 653.39124          |
| 2019-04-14 | 609.37212          |
| 2019-04-15 | 873.84164          |
| 2019-04-16 | 821.61761          |
| 2019-04-17 | 921.29677          |
| 2019-04-18 | 1026.59635         |
| 2019-04-19 | 925.22909          |
| 2019-04-20 | 780.39186          |
| 2019-04-21 | 782.55618          |
| 2019-04-22 | 893.3789400000001  |
| 2019-04-23 | 817.47948          |
| 2019-04-24 | 776.12447          |
| 2019-04-25 | 1315.9734          |
| 2019-04-26 | 910.15979          |
| 2019-04-27 | 780.48683          |
| 2019-04-28 | 648.26117          |
| 2019-04-29 | 1130.49156         |
| 2019-04-30 | 797.4546           |
| 2019-05-01 | 655.79717          |
| 2019-05-02 | 451.52012          |
| 2019-05-03 | 641.18091          |
| 2019-05-04 | 1920.30932         |
| 2019-05-05 | 1838.76051         |
| 2019-05-06 | 1305.21207         |
| 2019-05-07 | 1161.06573         |
| 2019-05-08 | 855.08533          |
| 2019-05-09 | 1627.46083         |
| 2019-05-10 | 1256.10683         |
| 2019-05-11 | 1574.92639         |
| 2019-05-12 | 908.83785          |
| 2019-05-13 | 1312.92449         |
| 2019-05-14 | 1186.62747         |
| 2019-05-15 | 1258.90203         |
| 2019-05-16 | 1318.59543         |
| 2019-05-17 | 1089.88177         |
| 2019-05-18 | 1491.21989         |
| 2019-05-19 | 1073.47226         |
| 2019-05-20 | 1933.06593         |
| 2019-05-21 | 1789.08108         |
| 2019-05-22 | 1596.51982         |
| 2019-05-23 | 2189.20788         |
| 2019-05-24 | 2751.04568         |
| 2019-05-25 | 3413.89853         |
| 2019-05-26 | 3907.8134          |
| 2019-05-27 | 3374.57766         |
| 2019-05-28 | 4699.90722         |
| 2019-05-29 | 5147.85927         |
| 2019-05-30 | 5700.39936         |
| 2019-05-31 | 6307.23921         |
| 2019-06-01 | 6546.31794         |
| 2019-06-02 | 6720.49118         |
| 2019-06-03 | 6876.55993         |
| 2019-06-04 | 6843.50235         |
| 2019-06-05 | 6987.47152         |
| 2019-06-06 | 7159.26566         |
| 2019-06-07 | 7242.14602         |
| 2019-06-08 | 7338.26931         |
| 2019-06-09 | 7279.90211         |
| 2019-06-10 | 7003.66948         |
| 2019-06-11 | 6883.16879         |
| 2019-06-12 | 6886.64206         |
| 2019-06-13 | 6176.28428         |
| 2019-06-14 | 4171.81429         |
| 2019-06-15 | 2541.68502         |
| 2019-06-16 | 2070.29953         |
| 2019-06-17 | 1915.65853         |
| 2019-06-18 | 2076.96195         |
| 2019-06-19 | 1422.72874         |
| 2019-06-20 | 1337.45253         |
| 2019-06-21 | 646.00951          |
| 2019-06-22 | 1287.91302         |
| 2019-06-23 | 532.72751          |
| 2019-06-24 | 1160.88943         |
| 2019-06-25 | 1096.92263         |
| 2019-06-26 | 1602.40149         |
| 2019-06-27 | 1611.21175         |
| 2019-06-28 | 1754.61053         |
| 2019-06-29 | 2034.02273         |
| 2019-06-30 | 1201.18883         |
| 2019-07-01 | 1471.24458         |
| 2019-07-02 | 1303.95011         |
| 2019-07-03 | 1487.65045         |
| 2019-07-04 | 940.86572          |
| 2019-07-05 | 1484.55794         |
| 2019-07-06 | 1324.64212         |
| 2019-07-07 | 1917.18161         |
| 2019-07-08 | 1996.38538         |
| 2019-07-09 | 1625.05279         |
| 2019-07-10 | 2105.29391         |
| 2019-07-11 | 2425.10572         |
| 2019-07-12 | 2704.34796         |
| 2019-07-13 | 2747.31612         |
| 2019-07-14 | 2706.75046         |
| 2019-07-15 | 2718.2546          |
| 2019-07-16 | 2671.06941         |
| 2019-07-17 | 2715.44769         |
| 2019-07-18 | 2657.55542         |
| 2019-07-19 | 2655.15387         |
| 2019-07-20 | 2680.12098         |
| 2019-07-21 | 2664.9322          |
| 2019-07-22 | 2611.84642         |
| 2019-07-23 | 2593.21938         |
| 2019-07-24 | 2545.02002         |
| 2019-07-25 | 2839.3171          |
| 2019-07-26 | 3252.40511         |
| 2019-07-27 | 3417.62722         |
| 2019-07-28 | 3400.63493         |
| 2019-07-29 | 3338.37439         |
| 2019-07-30 | 3403.97832         |
| 2019-07-31 | 3349.62584         |
| 2019-08-01 | 3381.67624         |
| 2019-08-02 | 3387.75825         |
| 2019-08-03 | 3385.51101         |
| 2019-08-04 | 3350.31247         |
| 2019-08-05 | 3311.47574         |
| 2019-08-06 | 3000.48183         |
| 2019-08-07 | 2535.30124         |
| 2019-08-08 | 2338.78827         |
| 2019-08-09 | 2316.29327         |
| 2019-08-10 | 2317.15428         |
| 2019-08-11 | 2315.25382         |
| 2019-08-12 | 2312.40734         |
| 2019-08-13 | 2315.6156          |
| 2019-08-14 | 2309.81489         |
| 2019-08-15 | 2313.93289         |
| 2019-08-16 | 2313.25823         |
| 2019-08-17 | 2315.90459         |
| 2019-08-18 | 2313.97116         |
| 2019-08-19 | 2291.7327          |
| 2019-08-20 | 2303.04368         |
| 2019-08-21 | 2215.66414         |
| 2019-08-22 | 2184.15118         |
| 2019-08-23 | 2023.02158         |
| 2019-08-24 | 2024.22956         |
| 2019-08-25 | 2024.11985         |
| 2019-08-26 | 755.22579          |
| 2019-08-27 | 590.75126          |
| 2019-08-28 | 1085.78037         |
| 2019-08-29 | 1544.41481         |
| 2019-08-30 | 1546.97251         |
| 2019-08-31 | 1555.01828         |
| 2019-09-01 | 1537.43569         |
| 2019-09-02 | 1513.74011         |
| 2019-09-03 | 1517.77377         |
| 2019-09-04 | 1518.83217         |
| 2019-09-05 | 1505.34795         |
| 2019-09-06 | 1506.78031         |
| 2019-09-07 | 1516.28161         |
| 2019-09-08 | 1507.28809         |
| 2019-09-09 | 1568.85499         |
| 2019-09-10 | 1636.92768         |
| 2019-09-11 | 1625.4186          |
| 2019-09-12 | 1622.79272         |
| 2019-09-13 | 1625.29673         |
| 2019-09-14 | 1604.17731         |
| 2019-09-15 | 1580.5737          |
| 2019-09-16 | 1593.81297         |
| 2019-09-17 | 1606.04784         |
| 2019-09-18 | 1603.90358         |
| 2019-09-19 | 1562.48513         |
| 2019-09-20 | 1614.37566         |
| 2019-09-21 | 1616.85151         |
| 2019-09-22 | 1617.19904         |
| 2019-09-23 | 1562.59862         |
| 2019-09-24 | 1510.08871         |
| 2019-09-25 | 1585.67395         |
| 2019-09-26 | 1506.47875         |
| 2019-09-27 | 1553.86964         |
| 2019-09-28 | 1565.92966         |
| 2019-09-29 | 1593.15453         |
| 2019-09-30 | 1601.18181         |
| 2019-10-01 | 1620.80521         |
| 2019-10-02 | 1687.86066         |
| 2019-10-03 | 1628.83411         |
| 2019-10-04 | 1671.85096         |
| 2019-10-05 | 1673.71166         |
| 2019-10-06 | 1654.69901         |
| 2019-10-07 | 1484.59505         |
| 2019-10-08 | 1338.07401         |
| 2019-10-09 | 1349.24197         |
| 2019-10-10 | 1351.69292         |
| 2019-10-11 | 1353.99829         |
| 2019-10-12 | 1306.33533         |
| 2019-10-13 | 1298.52274         |
| 2019-10-14 | 1318.90922         |
| 2019-10-15 | 1374.09808         |
| 2019-10-16 | 1290.17879         |
| 2019-10-17 | 1333.64099         |
| 2019-10-18 | 1359.19318         |
| 2019-10-19 | 1364.85014         |
| 2019-10-20 | 1386.40872         |
| 2019-10-21 | 1373.40216         |
| 2019-10-22 | 1317.1447          |
| 2019-10-23 | 1308.71515         |
| 2019-10-24 | 1363.37644         |
| 2019-10-25 | 1309.2107          |
| 2019-10-26 | 1161.50923         |
| 2019-10-27 | 1377.0676          |
| 2019-10-28 | 1377.0115          |
| 2019-10-29 | 1377.18196         |
| 2019-10-30 | 1378.86072         |
| 2019-10-31 | 1372.86414         |
| 2019-11-01 | 1379.97878         |
| 2019-11-02 | 1373.28297         |
| 2019-11-03 | 1305.04671         |
| 2019-11-04 | 1374.92469         |
| 2019-11-05 | 1377.0816          |
| 2019-11-06 | 1379.52138         |
| 2019-11-07 | 1376.5008          |
| 2019-11-08 | 1372.50888         |
| 2019-11-09 | 1276.01554         |
| 2019-11-10 | 1287.69442         |
| 2019-11-11 | 1385.16648         |
| 2019-11-12 | 1311.86196         |
| 2019-11-13 | 1363.0168          |
| 2019-11-14 | 1382.40275         |
| 2019-11-15 | 1351.04508         |
| 2019-11-16 | 1378.91621         |
| 2019-11-17 | 1351.24624         |
| 2019-11-18 | 1155.57998         |
| 2019-11-19 | 863.22542          |
| 2019-11-20 | 1208.16379         |
| 2019-11-21 | 1179.15697         |
| 2019-11-22 | 1007.86144         |
| 2019-11-23 | 869.83705          |
| 2019-11-24 | 1009.23312         |
| 2019-11-25 | 1014.14977         |
| 2019-11-26 | 913.38686          |
| 2019-11-27 | 1066.84154         |
| 2019-11-28 | 1055.04615         |
| 2019-11-29 | 995.13732          |
| 2019-11-30 | 1018.99204         |
| 2019-12-01 | 897.73319          |
| 2019-12-02 | 991.84063          |
| 2019-12-03 | 938.21876          |
| 2019-12-04 | 1316.72411         |
| 2019-12-05 | 1002.75695         |
| 2019-12-06 | 1014.09506         |
| 2019-12-07 | 1027.05824         |
| 2019-12-08 | 832.80802          |
| 2019-12-09 | 1277.44967         |
| 2019-12-10 | 1581.90806         |
| 2019-12-11 | 1593.79633         |
| 2019-12-12 | 1563.39225         |
| 2019-12-13 | 1428.45011         |
| 2019-12-14 | 1595.25286         |
| 2019-12-15 | 1543.54827         |
| 2019-12-16 | 1578.99369         |
| 2019-12-17 | 1522.2644          |
| 2019-12-18 | 1446.78495         |
| 2019-12-19 | 1600.10592         |
| 2019-12-20 | 1586.30989         |
| 2019-12-21 | 1615.3311          |
| 2019-12-22 | 1422.0145          |
| 2019-12-23 | 1500.80567         |
| 2019-12-24 | 1475.72631         |
| 2019-12-25 | 1645.73945         |
| 2019-12-26 | 1491.01037         |
| 2019-12-27 | 1516.86452         |
| 2019-12-28 | 1345.95616         |
| 2019-12-29 | 1569.57697         |
| 2019-12-30 | 1527.3018          |
| 2019-12-31 | 1457.98538         |
| 2020-01-01 | 1309.94001         |
| 2020-01-02 | 1058.35668         |
| 2020-01-03 | 1141.844           |
| 2020-01-04 | 1146.54429         |
| 2020-01-05 | 904.66049          |
| 2020-01-06 | 969.37705          |
| 2020-01-07 | 908.19345          |
| 2020-01-08 | 859.64248          |
| 2020-01-09 | 1104.8386          |
| 2020-01-10 | 1107.83473         |
| 2020-01-11 | 1050.23869         |
| 2020-01-12 | 1051.6428          |
| 2020-01-13 | 1011.36784         |
| 2020-01-14 | 995.48015          |
| 2020-01-15 | 897.42536          |
| 2020-01-16 | 1079.43319         |
| 2020-01-17 | 1064.66786         |
| 2020-01-18 | 1002.90936         |
| 2020-01-19 | 870.06257          |
| 2020-01-20 | 1197.12152         |
| 2020-01-21 | 943.84186          |
| 2020-01-22 | 1072.53795         |
| 2020-01-23 | 942.21662          |
| 2020-01-24 | 1037.20839         |
| 2020-01-25 | 961.91231          |
| 2020-01-26 | 946.59206          |
| 2020-01-27 | 1019.35514         |
| 2020-01-28 | 891.01814          |
| 2020-01-29 | 799.86803          |
| 2020-01-30 | 828.11414          |
| 2020-01-31 | 760.25607          |
| 2020-02-01 | 704.52672          |
| 2020-02-02 | 544.80067          |
| 2020-02-03 | 740.32555          |
| 2020-02-04 | 794.52536          |
| 2020-02-05 | 1072.73408         |
| 2020-02-06 | 1432.02102         |
| 2020-02-07 | 1173.60102         |
| 2020-02-08 | 565.95863          |
| 2020-02-09 | 934.25177          |
| 2020-02-10 | 782.11572          |
| 2020-02-11 | 470.71877          |
| 2020-02-12 | 633.21766          |
| 2020-02-13 | 766.01674          |
| 2020-02-14 | 742.95916          |
| 2020-02-15 | 723.90062          |
| 2020-02-16 | 784.66289          |
| 2020-02-17 | 765.37709          |
| 2020-02-18 | 751.68987          |
| 2020-02-19 | 707.8192           |
| 2020-02-20 | 649.94893          |
| 2020-02-21 | 687.3209           |
| 2020-02-22 | 468.24122          |
| 2020-02-23 | 295.86353          |
| 2020-02-24 | 402.27255          |
| 2020-02-25 | 950.63361          |
| 2020-02-26 | 589.0676           |
| 2020-02-27 | 552.08747          |
| 2020-02-28 | 542.81771          |
| 2020-02-29 | 495.68382          |
| 2020-03-01 | 584.73828          |
| 2020-03-02 | 588.61844          |
| 2020-03-03 | 546.18988          |
| 2020-03-04 | 462.61379          |
| 2020-03-05 | 516.42101          |
| 2020-03-06 | 481.25055          |
| 2020-03-07 | 478.73186          |
| 2020-03-08 | 490.89903          |
| 2020-03-09 | 576.8842           |
| 2020-03-10 | 520.74131          |
| 2020-03-11 | 450.5034           |
| 2020-03-12 | 447.25273          |
| 2020-03-13 | 685.53401          |
| 2020-03-14 | 620.89606          |
| 2020-03-15 | 556.61849          |
| 2020-03-16 | 563.94781          |
| 2020-03-17 | 546.63107          |
| 2020-03-18 | 434.85017          |
| 2020-03-19 | 626.84277          |
| 2020-03-20 | 728.78925          |
| 2020-03-21 | 622.18267          |
| 2020-03-22 | 495.56492          |
| 2020-03-23 | 491.23071          |
| 2020-03-24 | 377.10974          |
| 2020-03-25 | 752.4589           |
| 2020-03-26 | 1328.33473         |
| 2020-03-27 | 1067.9967          |
| 2020-03-28 | 1052.41654         |
| 2020-03-29 | 999.74952          |
| 2020-03-30 | 986.82008          |
| 2020-03-31 | 1123.65173         |
| 2020-04-01 | 1114.06264         |
| 2020-04-02 | 1089.41655         |
| 2020-04-03 | 1066.19939         |
| 2020-04-04 | 947.89376          |
| 2020-04-05 | 969.18985          |
| 2020-04-06 | 951.12243          |
| 2020-04-07 | 1027.79452         |
| 2020-04-08 | 1103.29077         |
| 2020-04-09 | 1135.43912         |
| 2020-04-10 | 1347.62014         |
| 2020-04-11 | 1059.09118         |
| 2020-04-12 | 1480.60077         |
| 2020-04-13 | 1400.25006         |
| 2020-04-14 | 1416.34237         |
| 2020-04-15 | 1324.71433         |
| 2020-04-16 | 1445.61286         |
| 2020-04-17 | 1450.56873         |
| 2020-04-18 | 1440.16968         |
| 2020-04-19 | 1447.32281         |
| 2020-04-20 | 1435.61295         |
| 2020-04-21 | 1450.8356          |
| 2020-04-22 | 1430.44411         |
| 2020-04-23 | 1365.05559         |
| 2020-04-24 | 1488.78261         |
| 2020-04-25 | 1376.75952         |
| 2020-04-26 | 1412.48326         |
| 2020-04-27 | 1467.08173         |
| 2020-04-28 | 1419.5334          |
| 2020-04-29 | 1371.94237         |
| 2020-04-30 | 1342.08129         |
| 2020-05-01 | 1474.68724         |
| 2020-05-02 | 1355.62057         |
| 2020-05-03 | 1177.25054         |
| 2020-05-04 | 1421.18712         |
| 2020-05-05 | 1374.25845         |
| 2020-05-06 | 1393.2896          |
| 2020-05-07 | 1225.2987          |
| 2020-05-08 | 1542.76142         |
| 2020-05-09 | 1424.53266         |
| 2020-05-10 | 1269.62628         |
| 2020-05-11 | 1486.37737         |
| 2020-05-12 | 1414.37771         |
| 2020-05-13 | 1370.5044          |
| 2020-05-14 | 1453.78232         |
| 2020-05-15 | 1746.01211         |
| 2020-05-16 | 1783.6232          |
| 2020-05-17 | 1773.19017         |
| 2020-05-18 | 2869.34664         |
| 2020-05-19 | 3674.67547         |
| 2020-05-20 | 4154.37584         |
| 2020-05-21 | 3602.78614         |
| 2020-05-22 | 2862.02499         |
| 2020-05-23 | 2063.91527         |
| 2020-05-24 | 1564.18549         |
| 2020-05-25 | 1328.46152         |
| 2020-05-26 | 1120.89905         |
| 2020-05-27 | 1414.85403         |
| 2020-05-28 | 1428.00055         |
| 2020-05-29 | 1413.08736         |
| 2020-05-30 | 1353.12871         |
| 2020-05-31 | 1285.59937         |
| 2020-06-01 | 1161.55515         |
| 2020-06-02 | 1263.6407          |
| 2020-06-03 | 1196.45718         |
| 2020-06-04 | 1277.79974         |
| 2020-06-05 | 1303.13942         |
| 2020-06-06 | 1250.0664          |
| 2020-06-07 | 1210.40388         |
| 2020-06-08 | 1274.31839         |
| 2020-06-09 | 1349.04097         |
| 2020-06-10 | 1318.38159         |
| 2020-06-11 | 1276.02784         |
| 2020-06-12 | 1240.03792         |
| 2020-06-13 | 1273.76485         |
| 2020-06-14 | 1244.02105         |
| 2020-06-15 | 1305.43821         |
| 2020-06-16 | 1663.79626         |
| 2020-06-17 | 1672.69346         |
| 2020-06-18 | 1664.85261         |
| 2020-06-19 | 1660.82864         |
| 2020-06-20 | 1648.11339         |
| 2020-06-21 | 1540.52078         |
| 2020-06-22 | 1538.08575         |
| 2020-06-23 | 1530.64531         |
| 2020-06-24 | 1630.08723         |
| 2020-06-25 | 1783.05078         |
| 2020-06-26 | 2015.05021         |
| 2020-06-27 | 2036.48693         |
| 2020-06-28 | 1900.7269          |
| 2020-06-29 | 1886.61204         |
| 2020-06-30 | 1679.30112         |
| 2020-07-01 | 1579.16114         |
| 2020-07-02 | 1397.18286         |
| 2020-07-03 | 1476.27633         |
| 2020-07-04 | 1450.51011         |
| 2020-07-05 | 1558.88917         |
| 2020-07-06 | 1597.29795         |
| 2020-07-07 | 1454.82305         |
| 2020-07-08 | 1610.7867          |
| 2020-07-09 | 1605.79503         |
| 2020-07-10 | 1479.57744         |
| 2020-07-11 | 1598.01265         |
| 2020-07-12 | 1546.13762         |
| 2020-07-13 | 1636.69816         |
| 2020-07-14 | 1470.68704         |
| 2020-07-15 | 1566.76193         |
| 2020-07-16 | 1464.5458          |
| 2020-07-17 | 1611.26742         |
| 2020-07-18 | 1609.57808         |
| 2020-07-19 | 1619.89919         |
| 2020-07-20 | 1582.12169         |
| 2020-07-21 | 1321.60495         |
| 2020-07-22 | 1485.21799         |
| 2020-07-23 | 1528.08423         |
| 2020-07-24 | 1516.52002         |
| 2020-07-25 | 1438.20538         |
| 2020-07-26 | 1466.79281         |
| 2020-07-27 | 1521.55645         |
| 2020-07-28 | 1382.81426         |
| 2020-07-29 | 1488.95506         |
| 2020-07-30 | 1463.64582         |
| 2020-07-31 | 1463.40863         |
| 2020-08-01 | 1323.28984         |
| 2020-08-02 | 1242.7858          |
| 2020-08-03 | 1276.56817         |
| 2020-08-04 | 1527.27257         |
| 2020-08-05 | 1440.25978         |
| 2020-08-06 | 1602.59024         |
| 2020-08-07 | 1561.79421         |
| 2020-08-08 | 1571.21652         |
| 2020-08-09 | 1478.06697         |
| 2020-08-10 | 1581.56176         |
| 2020-08-11 | 1578.6558          |
| 2020-08-12 | 1541.23275         |
| 2020-08-13 | 1577.80264         |
| 2020-08-14 | 1622.12871         |
| 2020-08-15 | 1623.50288         |
| 2020-08-16 | 1649.66362         |
| 2020-08-17 | 1576.59092         |
| 2020-08-18 | 1619.13153         |
| 2020-08-19 | 1616.45067         |
| 2020-08-20 | 1573.6633          |
| 2020-08-21 | 1618.82515         |
| 2020-08-22 | 1612.8132          |
| 2020-08-23 | 1633.53537         |
| 2020-08-24 | 1653.76552         |
| 2020-08-25 | 1590.13247         |
| 2020-08-26 | 1677.37084         |
| 2020-08-27 | 1633.60614         |
| 2020-08-28 | 1616.12241         |
| 2020-08-29 | 1599.01937         |
| 2020-08-30 | 1558.74685         |
| 2020-08-31 | 1643.73987         |
| 2020-09-01 | 1631.35016         |
| 2020-09-02 | 1550.26962         |
| 2020-09-03 | 1518.21889         |
| 2020-09-04 | 1613.47954         |
| 2020-09-05 | 1657.90141         |
| 2020-09-06 | 1556.96211         |
| 2020-09-07 | 1374.482           |
| 2020-09-08 | 1368.81765         |
| 2020-09-09 | 1134.96455         |
| 2020-09-10 | 1580.58255         |
| 2020-09-11 | 1247.76258         |
| 2020-09-12 | 1074.11931         |
| 2020-09-13 | 1369.5981          |
| 2020-09-14 | 1406.27502         |
| 2020-09-15 | 1254.8249          |
| 2020-09-16 | 1510.63224         |
| 2020-09-17 | 1415.22256         |
| 2020-09-18 | 1380.47862         |
| 2020-09-19 | 1434.25333         |
| 2020-09-20 | 1514.34712         |
| 2020-09-21 | 1177.27037         |
| 2020-09-22 | 1349.19389         |
| 2020-09-23 | 1643.87352         |
| 2020-09-24 | 1208.69612         |
| 2020-09-25 | 1447.99063         |
| 2020-09-26 | 1253.44561         |
| 2020-09-27 | 1267.5128          |
| 2020-09-28 | 1412.47409         |
| 2020-09-29 | 1257.6981          |
| 2020-09-30 | 1249.55771         |
| 2020-10-01 | 1232.80772         |
| 2020-10-02 | 1060.45453         |
| 2020-10-03 | 1238.53957         |
| 2020-10-04 | 1218.30155         |
| 2020-10-05 | 1278.98513         |
| 2020-10-06 | 1182.25654         |
| 2020-10-07 | 1136.38717         |
| 2020-10-08 | 1162.28584         |
| 2020-10-09 | 1203.72585         |
| 2020-10-10 | 1237.52297         |
| 2020-10-11 | 1300.0253          |
| 2020-10-12 | 1296.15836         |
| 2020-10-13 | 1088.73437         |
| 2020-10-14 | 1195.67729         |
| 2020-10-15 | 1528.9313          |
| 2020-10-16 | 1101.87451         |
| 2020-10-17 | 1123.62519         |
| 2020-10-18 | 982.06498          |
| 2020-10-19 | 1007.4952          |
| 2020-10-20 | 1055.2021          |
| 2020-10-21 | 968.41105          |
| 2020-10-22 | 1217.18369         |
| 2020-10-23 | 1076.78706         |
| 2020-10-24 | 1065.42812         |
| 2020-10-25 | 993.25178          |
| 2020-10-26 | 1096.01631         |
| 2020-10-27 | 1088.18366         |
| 2020-10-28 | 820.87388          |
| 2020-10-29 | 849.01632          |
| 2020-10-30 | 649.24107          |
| 2020-10-31 | 520.02081          |
| 2020-11-01 | 473.52497          |
| 2020-11-02 | 428.87645          |
| 2020-11-03 | 405.37138          |
| 2020-11-04 | 360.27373          |
| 2020-11-05 | 363.2184           |
| 2020-11-06 | 219.97548          |
| 2020-11-07 | 162.12747          |
| 2020-11-08 | 365.24691          |
| 2020-11-09 | 379.53316          |
| 2020-11-10 | 325.45975          |
| 2020-11-11 | 301.54081          |
| 2020-11-12 | 309.93803          |
| 2020-11-13 | 427.79919          |
| 2020-11-14 | 418.08872          |
| 2020-11-15 | 335.16138          |
| 2020-11-16 | 266.54813          |
| 2020-11-17 | 401.05404          |
| 2020-11-18 | 243.76192          |
| 2020-11-19 | 372.14078          |
| 2020-11-20 | 388.43387          |
| 2020-11-21 | 393.23109          |
| 2020-11-22 | 302.48342          |
| 2020-11-23 | 299.27989          |
| 2020-11-24 | 383.00911          |
| 2020-11-25 | 411.58567          |
| 2020-11-26 | 315.05205          |
| 2020-11-27 | 361.01497          |
| 2020-11-28 | 199.23084          |
| 2020-11-29 | 243.2068           |
| 2020-11-30 | 201.66734          |
| 2020-12-01 | 519.72642          |
| 2020-12-02 | 491.30466          |
| 2020-12-03 | 339.3256           |
| 2020-12-04 | 329.5903           |
| 2020-12-05 | 285.96544          |
| 2020-12-06 | 334.61862          |
| 2020-12-07 | 420.23206          |
| 2020-12-08 | 346.00792          |
| 2020-12-09 | 250.50208          |
| 2020-12-10 | 262.50047          |
| 2020-12-11 | 394.49504          |
| 2020-12-12 | 371.48254          |
| 2020-12-13 | 326.85234          |
| 2020-12-14 | 366.63221          |
| 2020-12-15 | 537.00306          |
| 2020-12-16 | 679.48987          |
| 2020-12-17 | 635.6618           |
| 2020-12-18 | 566.95173          |
| 2020-12-19 | 420.20187          |
| 2020-12-20 | 393.8628           |
| 2020-12-21 | 370.50483          |
| 2020-12-22 | 346.98601          |
| 2020-12-23 | 365.60185          |
| 2020-12-24 | 281.29902          |
| 2020-12-25 | 331.01375          |
| 2020-12-26 | 351.53308          |
| 2020-12-27 | 368.88566          |
| 2020-12-28 | 375.77396          |
| 2020-12-29 | 396.88768          |
| 2020-12-30 | 403.43514          |
| 2020-12-31 | 417.29098          |
| 2021-01-01 | 257.82537          |
| 2021-01-02 | 260.73597          |
| 2021-01-03 | 370.27017          |
| 2021-01-04 | 362.6012           |
| 2021-01-05 | 389.39676          |
| 2021-01-06 | 377.10554          |
| 2021-01-07 | 358.20003          |
| 2021-01-08 | 363.87711          |
| 2021-01-09 | 310.9718           |
| 2021-01-10 | 367.54512          |
| 2021-01-11 | 348.02329          |
| 2021-01-12 | 350.47203          |
| 2021-01-13 | 350.83413          |
| 2021-01-14 | 292.91093          |
| 2021-01-15 | 377.78375          |
| 2021-01-16 | 136.2238           |
| 2021-01-17 | 373.81575          |
| 2021-01-18 | 317.48421          |
| 2021-01-19 | 282.42586          |
| 2021-01-20 | 321.87632          |
| 2021-01-21 | 239.58231          |
| 2021-01-22 | 337.05478          |
| 2021-01-23 | 367.38893          |
| 2021-01-24 | 397.76106          |
| 2021-01-25 | 451.49453          |
| 2021-01-26 | 519.25281          |
| 2021-01-27 | 312.13812          |
| 2021-01-28 | 256.75351          |
| 2021-01-29 | 253.75326          |
| 2021-01-30 | 377.52746          |
| 2021-01-31 | 356.68785          |
| 2021-02-01 | 373.72129          |
| 2021-02-02 | 363.62206          |
| 2021-02-03 | 271.7367           |
| 2021-02-04 | 317.17126          |
| 2021-02-05 | 370.91587          |
| 2021-02-06 | 346.57087          |
| 2021-02-07 | 327.45979          |
| 2021-02-08 | 329.79831          |
| 2021-02-09 | 428.737            |
| 2021-02-10 | 353.08524          |
| 2021-02-11 | 364.32275          |
| 2021-02-12 | 349.38497          |
| 2021-02-13 | 407.42953          |
| 2021-02-14 | 621.3269           |
| 2021-02-15 | 437.95923          |
| 2021-02-16 | 395.50666          |
| 2021-02-17 | 425.48171          |
| 2021-02-18 | 584.5728           |
| 2021-02-19 | 366.61109          |
| 2021-02-20 | 379.60178          |
| 2021-02-21 | 270.55799          |
| 2021-02-22 | 269.06052          |
| 2021-02-23 | 227.12074          |
| 2021-02-24 | 619.31863          |
| 2021-02-25 | 373.57719          |
| 2021-02-26 | 378.36248          |
| 2021-02-27 | 639.84135          |
| 2021-02-28 | 379.82479          |
| 2021-03-01 | 647.72552          |
| 2021-03-02 | 425.56603          |
| 2021-03-03 | 21.96064           |
| 2021-03-04 | 408.32593          |
| 2021-03-05 | 273.30472          |
| 2021-03-06 | 297.25998          |
| 2021-03-07 | 340.58058          |
| 2021-03-08 | 289.52419          |
| 2021-03-09 | 346.11242          |
| 2021-03-10 | 475.57527          |
| 2021-03-11 | 387.25307          |
| 2021-03-12 | 329.25639          |
| 2021-03-13 | 341.10644          |
| 2021-03-14 | 361.80864          |
| 2021-03-15 | 351.46311          |
| 2021-03-16 | 346.95145          |
| 2021-03-17 | 486.30905          |
| 2021-03-18 | 507.24768          |
| 2021-03-19 | 665.28912          |
| 2021-03-20 | 650.31657          |
| 2021-03-21 | 743.8077           |
| 2021-03-22 | 741.47766          |
| 2021-03-23 | 737.31373          |
| 2021-03-24 | 759.90499          |
| 2021-03-25 | 733.24579          |
| 2021-03-26 | 755.86243          |
| 2021-03-27 | 783.10511          |
| 2021-03-28 | 780.99051          |
| 2021-03-29 | 731.59787          |
| 2021-03-30 | 755.29315          |
| 2021-03-31 | 1090.42753         |
| 2021-04-01 | 1132.09134         |
| 2021-04-02 | 1009.42072         |
| 2021-04-03 | 1129.28902         |
| 2021-04-04 | 1146.94021         |
| 2021-04-05 | 1203.07375         |
| 2021-04-06 | 1131.80137         |
| 2021-04-07 | 1104.5545          |
| 2021-04-08 | 1010.11534         |
| 2021-04-09 | 1127.92297         |
| 2021-04-10 | 1136.14418         |
| 2021-04-11 | 1160.39367         |
| 2021-04-12 | 1190.49456         |
| 2021-04-13 | 1144.26926         |
| 2021-04-14 | 1185.44323         |
| 2021-04-15 | 443.89063          |
| 2021-04-16 | 1489.58814         |
| 2021-04-17 | 1454.37414         |
| 2021-04-18 | 1547.40329         |
| 2021-04-19 | 1732.3624          |
| 2021-04-20 | 1622.05476         |
| 2021-04-21 | 1568.25214         |
| 2021-04-22 | 1730.90443         |
| 2021-04-23 | 1685.75573         |
| 2021-04-24 | 1643.30473         |
| 2021-04-25 | 1628.31101         |
| 2021-04-26 | 1660.74464         |
| 2021-04-27 | 1711.1589          |
| 2021-04-28 | 1735.69059         |
| 2021-04-29 | 1596.60379         |
| 2021-04-30 | 1566.48033         |
| 2021-05-01 | 1609.18989         |
| 2021-05-02 | 1707.83442         |
| 2021-05-03 | 1827.77168         |
| 2021-05-04 | 1729.18901         |
| 2021-05-05 | 1813.82023         |
| 2021-05-06 | 1824.99818         |
| 2021-05-07 | 1773.36356         |
| 2021-05-08 | 1839.41824         |
| 2021-05-09 | 1750.13485         |
| 2021-05-10 | 1790.21082         |
| 2021-05-11 | 1744.53745         |
| 2021-05-12 | 2323.73304         |
| 2021-05-13 | 3303.84879         |
| 2021-05-14 | 3436.92903         |
| 2021-05-15 | 3156.64568         |
| 2021-05-16 | 2006.47175         |
| 2021-05-17 | 467.33595          |
| 2021-05-18 | 105.35308          |
| 2021-05-19 | 332.85821          |
| 2021-05-20 | 502.64517          |
| 2021-05-21 | 1240.21853         |
| 2021-05-22 | 2971.20429         |
| 2021-05-23 | 1857.96245         |
| 2021-05-24 | 1732.80094         |
| 2021-05-25 | 1380.72563         |
| 2021-05-26 | 1290.57495         |
| 2021-05-27 | 1354.8936          |
| 2021-05-28 | 951.94148          |
| 2021-05-29 | 1176.1881          |
| 2021-05-30 | 933.72711          |
| 2021-05-31 | 1294.76824         |
| 2021-06-01 | 1342.85218         |
| 2021-06-02 | 1188.046           |
| 2021-06-03 | 1421.75025         |
| 2021-06-04 | 1392.26329         |
| 2021-06-05 | 1485.62716         |
| 2021-06-06 | 1489.88912         |
| 2021-06-07 | 1428.47809         |
| 2021-06-08 | 1213.36118         |
| 2021-06-09 | 1026.23203         |
| 2021-06-10 | 1131.35952         |
| 2021-06-11 | 983.589            |
| 2021-06-12 | 908.42283          |
| 2021-06-13 | 1039.53028         |
| 2021-06-14 | 1406.29632         |
| 2021-06-15 | 1855.04006         |
| 2021-06-16 | 1407.33844         |
| 2021-06-17 | 1336.84318         |
| 2021-06-18 | 1383.38664         |
| 2021-06-19 | 1432.93989         |
| 2021-06-20 | 1417.7209          |
| 2021-06-21 | 1272.85805         |
| 2021-06-22 | 1334.68042         |
| 2021-06-23 | 1556.0165          |
| 2021-06-24 | 1630.80742         |
| 2021-06-25 | 1514.78937         |
| 2021-06-26 | 1277.19962         |
| 2021-06-27 | 1828.49674         |
| 2021-06-28 | 1011.2294          |
| 2021-06-29 | 1620.43452         |
| 2021-06-30 | 1573.08895         |
| 2021-07-01 | 1726.99268         |
| 2021-07-02 | 1697.00724         |
| 2021-07-03 | 1492.71218         |
| 2021-07-04 | 1625.73087         |
| 2021-07-05 | 1580.38527         |
| 2021-07-06 | 1803.45449         |
| 2021-07-07 | 1691.28832         |
| 2021-07-08 | 1712.08312         |
| 2021-07-09 | 1650.38372         |
| 2021-07-10 | 1453.84023         |
| 2021-07-11 | 1753.23258         |
| 2021-07-12 | 1556.68891         |
| 2021-07-13 | 1588.45956         |
| 2021-07-14 | 1789.33671         |
| 2021-07-15 | 1661.22814         |
| 2021-07-16 | 1604.02688         |
| 2021-07-17 | 1684.18531         |
| 2021-07-18 | 1845.10761         |
| 2021-07-19 | 1696.83046         |
| 2021-07-20 | 1577.5468          |
| 2021-07-21 | 1776.90575         |
| 2021-07-22 | 1588.27528         |
| 2021-07-23 | 1657.14867         |
| 2021-07-24 | 987.01399          |
| 2021-07-25 | 1216.54688         |
| 2021-07-26 | 1565.65906         |
| 2021-07-27 | 1455.16159         |
| 2021-07-28 | 1455.46421         |
| 2021-07-29 | 1625.36929         |
| 2021-07-30 | 1688.52058         |
| 2021-07-31 | 1622.65441         |
| 2021-08-01 | 1592.08187         |
| 2021-08-02 | 1509.05383         |
| 2021-08-03 | 1565.23011         |
| 2021-08-04 | 1542.83356         |
| 2021-08-05 | 1534.58502         |
| 2021-08-06 | 1543.52983         |
| 2021-08-07 | 1544.76245         |
| 2021-08-08 | 1470.7085          |
| 2021-08-09 | 1603.69249         |
| 2021-08-10 | 1079.39301         |
| 2021-08-11 | 1222.90625         |
| 2021-08-12 | 1577.70653         |
| 2021-08-13 | 1357.46458         |
| 2021-08-14 | 1529.89759         |
| 2021-08-15 | 1559.68914         |
| 2021-08-16 | 1546.53015         |
| 2021-08-17 | 1628.0264          |
| 2021-08-18 | 1606.34983         |
| 2021-08-19 | 1734.12674         |
| 2021-08-20 | 1496.39386         |
| 2021-08-21 | 1438.65922         |
| 2021-08-22 | 1484.76843         |
| 2021-08-23 | 1613.72896         |
| 2021-08-24 | 1585.22795         |
| 2021-08-25 | 1548.88751         |
| 2021-08-26 | 1505.76714         |
| 2021-08-27 | 1446.79784         |
| 2021-08-28 | 1517.50479         |
| 2021-08-29 | 1574.55229         |
| 2021-08-30 | 1513.58647         |
| 2021-08-31 | 1531.22623         |
| 2021-09-01 | 1592.15706         |
| 2021-09-02 | 1625.4878          |
| 2021-09-03 | 1619.22546         |
| 2021-09-04 | 1615.40995         |
| 2021-09-05 | 1628.5023          |
| 2021-09-06 | 1528.89459         |
| 2021-09-07 | 1631.21931         |
| 2021-09-08 | 1640.11906         |
| 2021-09-09 | 1524.72018         |
| 2021-09-10 | 1608.85582         |
| 2021-09-11 | 1575.38041         |
| 2021-09-12 | 1768.64145         |
| 2021-09-13 | 1597.52466         |
| 2021-09-14 | 1563.372           |
| 2021-09-15 | 1509.61175         |
| 2021-09-16 | 1590.94493         |
| 2021-09-17 | 1649.94374         |
| 2021-09-18 | 1581.95012         |
| 2021-09-19 | 1353.30193         |
| 2021-09-20 | 1585.27431         |
| 2021-09-21 | 1607.55501         |
| 2021-09-22 | 1581.12076         |
| 2021-09-23 | 1476.77341         |
| 2021-09-24 | 1605.43236         |
| 2021-09-25 | 1640.93739         |
| 2021-09-26 | 1512.17032         |
| 2021-09-27 | 1503.44277         |
| 2021-09-28 | 1550.75951         |
| 2021-09-29 | 1557.82607         |
| 2021-09-30 | 1542.10451         |
| 2021-10-01 | 1344.45172         |
| 2021-10-02 | 1426.95502         |
| 2021-10-03 | 1389.86049         |
| 2021-10-04 | 1214.67081         |
| 2021-10-05 | 1245.22574         |
| 2021-10-06 | 1048.22415         |
| 2021-10-07 | 898.81076          |
| 2021-10-08 | 928.05011          |
| 2021-10-09 | 805.77168          |
| 2021-10-10 | 1063.10081         |
| 2021-10-11 | 972.38573          |
| 2021-10-12 | 1045.34499         |
| 2021-10-13 | 1028.66061         |
| 2021-10-14 | 1004.40336         |
| 2021-10-15 | 994.22038          |
| 2021-10-16 | 880.29137          |
| 2021-10-17 | 757.66735          |
| 2021-10-18 | 868.0408           |
| 2021-10-19 | 1076.82622         |
| 2021-10-20 | 753.67617          |
| 2021-10-21 | 965.34307          |
| 2021-10-22 | 799.66572          |
| 2021-10-23 | 604.84396          |
| 2021-10-24 | 863.70283          |
| 2021-10-25 | 824.47324          |
| 2021-10-26 | 988.86497          |
| 2021-10-27 | 890.96622          |
| 2021-10-28 | 737.83443          |
| 2021-10-29 | 698.11436          |
| 2021-10-30 | 739.40611          |
| 2021-10-31 | 785.36072          |
| 2021-11-01 | 582.35131          |
| 2021-11-02 | 307.04185          |
| 2021-11-03 | 246.08787          |
| 2021-11-04 | 235.36382          |
| 2021-11-05 | 305.71233          |
| 2021-11-06 | 251.08315          |
| 2021-11-07 | 344.52275          |
| 2021-11-08 | 318.37134          |
| 2021-11-09 | 322.46929          |
| 2021-11-10 | 263.83914          |
| 2021-11-11 | 432.11537          |
| 2021-11-12 | 486.04913          |
| 2021-11-13 | 335.79104          |
| 2021-11-14 | 368.38117          |
| 2021-11-15 | 332.68552          |
| 2021-11-16 | 298.43941          |
| 2021-11-17 | 280.93496          |
| 2021-11-18 | 226.80959000000001 |
| 2021-11-19 | 295.39293          |
| 2021-11-20 | 313.31402          |
| 2021-11-21 | 349.07094          |
| 2021-11-22 | 347.05911          |
| 2021-11-23 | 324.74683          |
| 2021-11-24 | 288.74704          |
| 2021-11-25 | 362.57661          |
| 2021-11-26 | 236.01837          |
| 2021-11-27 | 228.59322          |
| 2021-11-28 | 318.71426          |
| 2021-11-29 | 239.06409          |
| 2021-11-30 | 295.38911          |
| 2021-12-01 | 350.4436           |
| 2021-12-02 | 220.59346          |
| 2021-12-03 | 329.34976          |
| 2021-12-04 | 318.38312          |
| 2021-12-05 | 207.45378          |
| 2021-12-06 | 157.85772          |
| 2021-12-07 | 117.00315          |
| 2021-12-08 | 291.11954          |
| 2021-12-09 | 193.87398          |
| 2021-12-10 | 98.17993           |
| 2021-12-11 | 30.13297           |
| 2021-12-12 | 22.41856           |
| 2021-12-13 | 58.04044           |
| 2021-12-14 | 101.49215          |
| 2021-12-15 | 282.10017          |
| 2021-12-16 | 47.56637           |
| 2021-12-17 | 41.18597           |
| 2021-12-18 | 316.4362           |
| 2021-12-19 | 219.33393          |
| 2021-12-20 | 215.46214          |
| 2021-12-21 | 197.37005          |
| 2021-12-22 | 198.80138          |
| 2021-12-23 | 91.73356           |
| 2021-12-24 | 284.2133           |
| 2021-12-25 | 276.95471          |
| 2021-12-26 | 140.67519          |
| 2021-12-27 | 140.90899          |
| 2021-12-28 | 54.44774           |
| 2021-12-29 | 282.17334          |
| 2021-12-30 | 302.20841          |
| 2021-12-31 | 283.12897          |
| 2022-01-01 | 228.59615          |
| 2022-01-02 | 264.90451          |
| 2022-01-03 | 258.69073          |
| 2022-01-04 | 63.15202           |
| 2022-01-05 | 219.45097          |
| 2022-01-06 | 290.54651          |
| 2022-01-07 | 388.34293          |
| 2022-01-08 | 396.28314          |
| 2022-01-09 | 248.81368          |
| 2022-01-10 | 228.67865          |
| 2022-01-11 | 224.04741          |
| 2022-01-12 | 344.71304          |
| 2022-01-13 | 139.60601          |
| 2022-01-14 | 301.07579          |
| 2022-01-15 | 264.84712          |
| 2022-01-16 | 291.64939          |
| 2022-01-17 | 208.71313          |
| 2022-01-18 | 267.24019          |
| 2022-01-19 | 191.69283          |
| 2022-01-20 | 221.67427          |
| 2022-01-21 | 214.42114          |
| 2022-01-22 | 199.3483           |
| 2022-01-23 | 218.2044           |
| 2022-01-24 | 288.49198          |
| 2022-01-25 | 366.6533           |
| 2022-01-26 | 358.04437          |
| 2022-01-27 | 244.00593          |
| 2022-01-28 | 274.79659          |
| 2022-01-29 | 151.89074          |
| 2022-01-30 | 165.26915          |
| 2022-01-31 | 166.55494          |
| 2022-02-01 | 341.36818          |
| 2022-02-02 | 331.67716          |
| 2022-02-03 | 326.6711           |
| 2022-02-04 | 336.91553          |
| 2022-02-05 | 326.23455          |
| 2022-02-06 | 218.45275          |
| 2022-02-07 | 290.15779          |
| 2022-02-08 | 264.39239          |
| 2022-02-09 | 314.144            |
| 2022-02-10 | 283.27822          |
| 2022-02-11 | 290.93051          |
| 2022-02-12 | 311.88364          |
| 2022-02-13 | 182.41724          |
| 2022-02-14 | 234.20544          |
| 2022-02-15 | 258.46186          |
| 2022-02-16 | 320.90521          |
| 2022-02-17 | 117.13251          |
| 2022-02-18 | 113.94506          |
| 2022-02-19 | 396.04986          |
| 2022-02-20 | 263.55979          |
| 2022-02-21 | 129.04312          |
| 2022-02-22 | 325.48424          |
| 2022-02-23 | 226.31993          |
| 2022-02-24 | 227.61212          |
| 2022-02-25 | 258.69847          |
| 2022-02-26 | 246.53869          |
| 2022-02-27 | 319.58116          |
| 2022-02-28 | 255.21879          |
| 2022-03-01 | 212.9009           |
| 2022-03-02 | 595.57133          |
| 2022-03-03 | 311.1309           |
| 2022-03-04 | 305.24025          |
| 2022-03-05 | 440.02597          |
| 2022-03-06 | 285.0167           |
| 2022-03-07 | 501.38618          |
| 2022-03-08 | 36.04863           |
| 2022-03-09 | 383.16147          |
| 2022-03-10 | 341.44913          |
| 2022-03-11 | 726.40187          |
| 2022-03-12 | 583.9098           |
| 2022-03-13 | 677.13525          |
| 2022-03-14 | 749.24829          |
| 2022-03-15 | 763.16799          |
| 2022-03-16 | 808.31667          |
| 2022-03-17 | 756.44351          |
| 2022-03-18 | 925.85151          |
| 2022-03-19 | 702.16228          |
| 2022-03-20 | 784.71593          |
| 2022-03-21 | 228.58611          |
| 2022-03-22 | 61.56103           |
| 2022-03-23 | 50.13464           |
| 2022-03-24 | 245.00196          |
| 2022-03-25 | 729.73818          |
| 2022-03-26 | 909.70876          |
| 2022-03-27 | 769.34539          |
| 2022-03-28 | 710.683            |
| 2022-03-29 | 813.26473          |
| 2022-03-30 | 764.35604          |
| 2022-03-31 | 616.86352          |
| 2022-04-01 | 655.57092          |
| 2022-04-02 | 556.06606          |
| 2022-04-03 | 624.97537          |
| 2022-04-04 | 591.33823          |
| 2022-04-05 | 792.39348          |
| 2022-04-06 | 852.67552          |
| 2022-04-07 | 584.48608          |
| 2022-04-08 | 533.37267          |
| 2022-04-09 | 468.94096          |
| 2022-04-10 | 630.79756          |
| 2022-04-11 | 733.23448          |
| 2022-04-12 | 760.77307          |
| 2022-04-13 | 883.83096          |
| 2022-04-14 | 823.16964          |
| 2022-04-15 | 952.17466          |
| 2022-04-16 | 1010.89538         |
| 2022-04-17 | 1272.14688         |
| 2022-04-18 | 1169.12147         |
| 2022-04-19 | 1088.58663         |
| 2022-04-20 | 1543.29029         |
| 2022-04-21 | 1414.15285         |
| 2022-04-22 | 1466.22142         |
| 2022-04-23 | 1159.48692         |
| 2022-04-24 | 1186.87025         |
| 2022-04-25 | 749.22433          |
| 2022-04-26 | 609.51929          |
| 2022-04-27 | 466.96224          |
| 2022-04-28 | 478.51604          |
| 2022-04-29 | 395.3537           |
| 2022-04-30 | 544.30833          |
| 2022-05-01 | 678.80413          |
| 2022-05-02 | 623.62106          |
| 2022-05-03 | 818.78985          |
| 2022-05-04 | 1048.98147         |
| 2022-05-05 | 779.76459          |
| 2022-05-06 | 859.63413          |
| 2022-05-07 | 980.27085          |
| 2022-05-08 | 1216.96635         |
| 2022-05-09 | 1729.05091         |
| 2022-05-10 | 1328.14509         |
| 2022-05-11 | 1127.95346         |
| 2022-05-12 | 1185.01676         |
| 2022-05-13 | 1191.87163         |
| 2022-05-14 | 1395.59777         |
| 2022-05-15 | 1661.94236         |
| 2022-05-16 | 2249.55842         |
| 2022-05-17 | 2997.66502         |
| 2022-05-18 | 2994.79397         |
| 2022-05-19 | 2967.31539         |
| 2022-05-20 | 2738.61569         |
| 2022-05-21 | 2365.27899         |
| 2022-05-22 | 1529.77664         |
| 2022-05-23 | 1592.60459         |
| 2022-05-24 | 1497.33351         |
| 2022-05-25 | 800.68986          |
| 2022-05-26 | 578.25232          |
| 2022-05-27 | 1069.12578         |
| 2022-05-28 | 908.38101          |
| 2022-05-29 | 1292.46731         |
| 2022-05-30 | 902.84586          |
| 2022-05-31 | 1206.94191         |
| 2022-06-01 | 789.99857          |
| 2022-06-02 | 1232.27732         |
| 2022-06-03 | 1292.05974         |
| 2022-06-04 | 1122.97047         |
| 2022-06-05 | 1391.88115         |
| 2022-06-06 | 1269.07427         |
| 2022-06-07 | 1277.8636          |
| 2022-06-08 | 850.31038          |
| 2022-06-09 | 1228.38962         |
| 2022-06-10 | 1040.95936         |
| 2022-06-11 | 1147.80062         |
| 2022-06-12 | 1314.17187         |
| 2022-06-13 | 1115.44236         |
| 2022-06-14 | 1211.9103          |
| 2022-06-15 | 1213.0218          |
| 2022-06-16 | 1261.32421         |
| 2022-06-17 | 1195.89653         |
| 2022-06-18 | 1104.46454         |
| 2022-06-19 | 981.68101          |
| 2022-06-20 | 1072.63812         |
| 2022-06-21 | 1110.19728         |
| 2022-06-22 | 1238.87857         |
| 2022-06-23 | 1433.69494         |
| 2022-06-24 | 1279.18621         |
| 2022-06-25 | 1248.3599          |
| 2022-06-26 | 1132.58721         |
| 2022-06-27 | 1195.53321         |
| 2022-06-28 | 1200.34566         |
| 2022-06-29 | 1202.90954         |
| 2022-06-30 | 1343.62727         |
| 2022-07-01 | 1347.82207         |
| 2022-07-02 | 1248.72497         |
| 2022-07-03 | 1177.84754         |
| 2022-07-04 | 1194.76989         |
| 2022-07-05 | 1247.90258         |
| 2022-07-06 | 1206.71576         |
| 2022-07-07 | 1186.20585         |
| 2022-07-08 | 1464.72301         |
| 2022-07-09 | 1653.58056         |
| 2022-07-10 | 1365.06814         |
| 2022-07-11 | 1595.99376         |
| 2022-07-12 | 1500.05575         |
| 2022-07-13 | 1352.12459         |
| 2022-07-14 | 1377.60966         |
| 2022-07-15 | 1325.7193          |
| 2022-07-16 | 1343.98159         |
| 2022-07-17 | 1278.60411         |
| 2022-07-18 | 1297.34402         |
| 2022-07-19 | 1365.54846         |
| 2022-07-20 | 1595.42321         |
| 2022-07-21 | 1395.35486         |
| 2022-07-22 | 1332.15106         |
| 2022-07-23 | 1447.55241         |
| 2022-07-24 | 1374.92665         |
| 2022-07-25 | 1320.66778         |
| 2022-07-26 | 1473.41632         |
| 2022-07-27 | 1492.60812         |
| 2022-07-28 | 1458.84821         |
| 2022-07-29 | 1433.44874         |
| 2022-07-30 | 1628.39759         |
| 2022-07-31 | 1427.53327         |
| 2022-08-01 | 1394.39884         |
| 2022-08-02 | 1382.42127         |
| 2022-08-03 | 1506.14197         |
| 2022-08-04 | 1438.78215         |
| 2022-08-05 | 1563.89259         |
| 2022-08-06 | 1443.70062         |
| 2022-08-07 | 1503.0905          |
| 2022-08-08 | 1650.43907         |
| 2022-08-09 | 1477.8173          |
| 2022-08-10 | 1520.03053         |
| 2022-08-11 | 1775.08597         |
| 2022-08-12 | 1645.31792         |
| 2022-08-13 | 1551.38672         |
| 2022-08-14 | 1557.13428         |
| 2022-08-15 | 1501.53647         |
| 2022-08-16 | 1628.7828          |
| 2022-08-17 | 1459.84026         |
| 2022-08-18 | 1564.20379         |
| 2022-08-19 | 1358.90492         |
| 2022-08-20 | 1376.36875         |
| 2022-08-21 | 1282.88681         |
| 2022-08-22 | 1332.8475          |
| 2022-08-23 | 1442.654           |
| 2022-08-24 | 1346.73379         |
| 2022-08-25 | 1461.95949         |
| 2022-08-26 | 1317.69665         |
| 2022-08-27 | 1217.54541         |
| 2022-08-28 | 1383.63464         |
| 2022-08-29 | 1554.65633         |
| 2022-08-30 | 1460.91349         |
| 2022-08-31 | 1370.42973         |
| 2022-09-01 | 1336.78237         |
| 2022-09-02 | 1285.46517         |
| 2022-09-03 | 1287.73655         |
| 2022-09-04 | 1236.50714         |
| 2022-09-05 | 1401.04351         |
| 2022-09-06 | 1382.81773         |
| 2022-09-07 | 2057.88649         |
| 2022-09-08 | 1714.75878         |
| 2022-09-09 | 1756.35959         |
| 2022-09-10 | 1503.43917         |
| 2022-09-11 | 1341.35518         |
| 2022-09-12 | 1865.78301         |
| 2022-09-13 | 1438.84376         |
| 2022-09-14 | 1629.46086         |
| 2022-09-15 | 1573.41211         |
| 2022-09-16 | 1522.46423         |
| 2022-09-17 | 1731.80497         |
| 2022-09-18 | 1181.96909         |
| 2022-09-19 | 1300.59053         |
| 2022-09-20 | 1298.55621         |
| 2022-09-21 | 1224.1321          |
| 2022-09-22 | 1201.2832          |
| 2022-09-23 | 1195.51427         |
| 2022-09-24 | 1196.53216         |
| 2022-09-25 | 1194.75397         |
| 2022-09-26 | 1196.96095         |
| 2022-09-27 | 1192.98527         |
| 2022-09-28 | 1191.54665         |
| 2022-09-29 | 1193.77394         |
| 2022-09-30 | 1204.36055         |
| 2022-10-01 | 1207.68285         |
| 2022-10-02 | 1216.32323         |
| 2022-10-03 | 1093.70257         |
| 2022-10-04 | 1006.94478         |
| 2022-10-05 | 1015.63902         |
| 2022-10-06 | 986.5596           |
| 2022-10-07 | 980.84084          |
| 2022-10-08 | 974.81464          |
| 2022-10-09 | 960.96974          |
| 2022-10-10 | 964.4693           |
| 2022-10-11 | 954.02535          |
| 2022-10-12 | 956.40179          |
| 2022-10-13 | 996.0339           |
| 2022-10-14 | 998.67664          |
| 2022-10-15 | 1001.87748         |
| 2022-10-16 | 1006.20677         |
| 2022-10-17 | 995.43205          |
| 2022-10-18 | 998.62514          |
| 2022-10-19 | 959.83484          |
| 2022-10-20 | 897.91364          |
| 2022-10-21 | 896.54687          |
| 2022-10-22 | 895.90362          |
| 2022-10-23 | 895.59577          |
| 2022-10-24 | 898.97986          |
| 2022-10-25 | 877.37867          |
| 2022-10-26 | 872.42029          |
| 2022-10-27 | 936.24233          |
| 2022-10-28 | 930.19342          |
| 2022-10-29 | 913.61486          |
| 2022-10-30 | 908.44471          |
| 2022-10-31 | 338.52477          |
| 2022-11-01 | 7.37848            |
| 2022-11-02 | 113.65511          |
| 2022-11-03 | 413.04207          |
| 2022-11-04 | 415.66901          |
| 2022-11-05 | 415.70302          |
| 2022-11-06 | 414.33801          |
| 2022-11-07 | 415.93166          |
| 2022-11-08 | 423.32605          |
| 2022-11-09 | 427.4694           |
| 2022-11-10 | 254.86911          |
| 2022-11-11 | 26.73313           |
| 2022-11-12 | 25.96975           |
| 2022-11-13 | 38.94379           |
| 2022-11-14 | 43.26034           |
| 2022-11-15 | 76.8773            |
| 2022-11-16 | 68.84349           |
| 2022-11-17 | 73.53999           |
| 2022-11-18 | 30.30955           |
| 2022-11-19 | 28.477             |
| 2022-11-20 | 27.83076           |
| 2022-11-21 | 293.55601          |
| 2022-11-22 | 459.27481          |
| 2022-11-23 | 294.80774          |
| 2022-11-24 | 24.64389           |
| 2022-11-25 | 25.70456           |
| 2022-11-26 | 23.34311           |
| 2022-11-27 | 26.33787           |
| 2022-11-28 | 293.95782          |
| 2022-11-29 | 306.78547          |
| 2022-11-30 | 338.20884          |
| 2022-12-01 | 357.79441          |
| 2022-12-02 | 287.65315          |
| 2022-12-03 | 28.09531           |
| 2022-12-04 | 25.00849           |
| 2022-12-05 | 195.58657          |
| 2022-12-06 | 511.51084          |
| 2022-12-07 | 454.21444          |
| 2022-12-08 | 455.95201          |
| 2022-12-09 | 266.75542          |
| 2022-12-10 | 24.98742           |
| 2022-12-11 | 22.29452           |
| 2022-12-12 | 106.02812          |
| 2022-12-13 | 454.68769          |
| 2022-12-14 | 454.89188          |
| 2022-12-15 | 458.66659          |
| 2022-12-16 | 298.11498          |
| 2022-12-17 | 27.45863           |
| 2022-12-18 | 27.63714           |
| 2022-12-19 | 284.32201          |
| 2022-12-20 | 421.41384          |
| 2022-12-21 | 470.53161          |
| 2022-12-22 | 487.95535          |
| 2022-12-23 | 459.87456          |
| 2022-12-24 | 160.33995          |
| 2022-12-25 | 219.67577          |
| 2022-12-26 | 125.45829          |
| 2022-12-27 | 323.12627          |
| 2022-12-28 | 406.75501          |
| 2022-12-29 | 532.59905          |
| 2022-12-30 | 535.44595          |
| 2022-12-31 | 433.77967          |
| 2023-01-01 | 338.23394          |
| 2023-01-02 | 334.01626          |
| 2023-01-03 | 504.30318          |
| 2023-01-04 | 363.60856          |
| 2023-01-05 | 284.69487          |
| 2023-01-06 | 466.88508          |
| 2023-01-07 | 459.98308          |
| 2023-01-08 | 441.8382           |
| 2023-01-09 | 277.52535          |
| 2023-01-10 | 411.40463          |
| 2023-01-11 | 286.23553          |
| 2023-01-12 | 297.78754          |
| 2023-01-13 | 325.35255          |
| 2023-01-14 | 311.18185          |
| 2023-01-15 | 313.70577          |
| 2023-01-16 | 256.44413          |
| 2023-01-17 | 446.91293          |
| 2023-01-18 | 304.67566          |
| 2023-01-19 | 407.88487          |
| 2023-01-20 | 278.04889          |
| 2023-01-21 | 185.10046          |
| 2023-01-22 | 392.52024          |
| 2023-01-23 | 324.95169          |
| 2023-01-24 | 348.70561          |
| 2023-01-25 | 348.3777           |
| 2023-01-26 | 351.50773          |
| 2023-01-27 | 258.85953          |
| 2023-01-28 | 296.6522           |
| 2023-01-29 | 442.21284          |
| 2023-01-30 | 354.79261          |
| 2023-01-31 | 376.21252          |
| 2023-02-01 | 383.10065          |
| 2023-02-02 | 338.72434          |
| 2023-02-03 | 355.35844          |
| 2023-02-04 | 333.77326          |
| 2023-02-05 | 296.8031           |
| 2023-02-06 | 305.59889          |
| 2023-02-07 | 314.34551          |
| 2023-02-08 | 264.21746          |
| 2023-02-09 | 195.21256          |
| 2023-02-10 | 328.19024          |
| 2023-02-11 | 352.4157           |
| 2023-02-12 | 332.77473          |
| 2023-02-13 | 304.26873          |
| 2023-02-14 | 322.72814          |
| 2023-02-15 | 395.49002          |
| 2023-02-16 | 375.79421          |
| 2023-02-17 | 414.82868          |
| 2023-02-18 | 423.20234          |
| 2023-02-19 | 478.09806          |
| 2023-02-20 | 344.32             |
| 2023-02-21 | 310.65522          |
| 2023-02-22 | 391.01298          |
| 2023-02-23 | 1219.31319         |
| 2023-02-24 | 423.85152          |
| 2023-02-25 | 412.89637          |
| 2023-02-26 | 487.48913          |
| 2023-02-27 | 261.71406          |
| 2023-02-28 | 391.52229          |
| 2023-03-01 | 352.40481          |
| 2023-03-02 | 524.41617          |
| 2023-03-03 | 353.44127          |
| 2023-03-04 | 308.31494          |
| 2023-03-05 | 298.64196          |
| 2023-03-06 | 333.65959          |
| 2023-03-07 | 896.53161          |
| 2023-03-08 | 416.01306          |
| 2023-03-09 | 325.29585          |
| 2023-03-10 | 337.52892          |
| 2023-03-11 | 337.67794          |
| 2023-03-12 | 332.91737          |
| 2023-03-13 | 329.71189          |
| 2023-03-14 | 299.38661          |
| 2023-03-15 | 304.28942          |
| 2023-03-16 | 299.07758          |
| 2023-03-17 | 426.62             |
| 2023-03-18 | 290.5923           |
| 2023-03-19 | 285.64568          |
| 2023-03-20 | 293.89148          |
| 2023-03-21 | 299.91883          |
| 2023-03-22 | 364.0797           |
| 2023-03-23 | 247.48745          |
| 2023-03-24 | 215.58209          |
| 2023-03-25 | 198.21875          |
| 2023-03-26 | 188.6063           |
| 2023-03-27 | 309.76875          |
| 2023-03-28 | 263.4197           |
| 2023-03-29 | 287.49267          |
| 2023-03-30 | 419.53759          |
| 2023-03-31 | 417.85399          |
| 2023-04-01 | 368.5302           |
| 2023-04-02 | 559.84795          |
| 2023-04-03 | 755.19806          |
| 2023-04-04 | 806.73481          |
| 2023-04-05 | 762.25556          |
| 2023-04-06 | 595.92775          |
| 2023-04-07 | 496.36639          |
| 2023-04-08 | 590.38774          |
| 2023-04-09 | 623.57974          |
| 2023-04-10 | 747.12228          |
| 2023-04-11 | 539.3119           |
| 2023-04-12 | 567.7811           |
| 2023-04-13 | 462.12585          |
| 2023-04-14 | 456.02754          |
| 2023-04-15 | 319.18183          |
| 2023-04-16 | 331.79919          |
| 2023-04-17 | 277.20676          |
| 2023-04-18 | 390.16577          |
| 2023-04-19 | 454.55665          |
| 2023-04-20 | 267.70606          |
| 2023-04-21 | 251.78377          |
| 2023-04-22 | 227.17324          |
| 2023-04-23 | 404.50209          |
| 2023-04-24 | 477.66799          |
| 2023-04-25 | 567.67064          |
| 2023-04-26 | 539.95177          |
| 2023-04-27 | 573.43888          |
| 2023-04-28 | 593.0704           |
| 2023-04-29 | 731.96096          |
| 2023-04-30 | 911.24088          |
| 2023-05-01 | 921.86365          |
| 2023-05-02 | 596.0774           |
| 2023-05-03 | 670.71405          |
| 2023-05-04 | 940.93268          |
| 2023-05-05 | 869.13111          |
| 2023-05-06 | 623.32304          |
| 2023-05-07 | 568.03546          |
| 2023-05-08 | 534.71576          |
| 2023-05-09 | 581.20741          |
| 2023-05-10 | 617.53521          |
| 2023-05-11 | 615.60132          |
| 2023-05-12 | 558.84606          |
| 2023-05-13 | 1720.14409         |
| 2023-05-14 | 3536.15052         |
| 2023-05-15 | 3615.82756         |
| 2023-05-16 | 3859.68231         |
| 2023-05-17 | 4158.85582         |
| 2023-05-18 | 4158.19072         |
| 2023-05-19 | 4159.5122          |
| 2023-05-20 | 3916.85428         |
| 2023-05-21 | 2887.18551         |
| 2023-05-22 | 2489.48372         |
| 2023-05-23 | 2789.92642         |
| 2023-05-24 | 2306.32154         |
| 2023-05-25 | 2131.70648         |
| 2023-05-26 | 1547.92045         |
| 2023-05-27 | 1310.41985         |
| 2023-05-28 | 1260.68437         |
| 2023-05-29 | 1210.96329         |
| 2023-05-30 | 1168.0676          |
| 2023-05-31 | 1213.87891         |
| 2023-06-01 | 1234.14172         |
| 2023-06-02 | 1204.86672         |
| 2023-06-03 | 1215.72599         |
| 2023-06-04 | 1179.8292          |
| 2023-06-05 | 1296.8966          |
| 2023-06-06 | 1594.52537         |
| 2023-06-07 | 1633.29958         |
| 2023-06-08 | 1527.62182         |
| 2023-06-09 | 1356.17597         |
| 2023-06-10 | 1285.47007         |
| 2023-06-11 | 1355.10858         |
| 2023-06-12 | 1351.73764         |
| 2023-06-13 | 1261.56951         |
| 2023-06-14 | 1409.70815         |
| 2023-06-15 | 1805.33415         |
| 2023-06-16 | 2198.18893         |
| 2023-06-17 | 2214.82049         |
| 2023-06-18 | 2284.85442         |
| 2023-06-19 | 2175.72038         |
| 2023-06-20 | 1739.72223         |
| 2023-06-21 | 1679.19643         |
| 2023-06-22 | 2120.5433          |
| 2023-06-23 | 3292.22367         |
| 2023-06-24 | 3314.01801         |
| 2023-06-25 | 3925.56744         |
| 2023-06-26 | 4723.00509         |
| 2023-06-27 | 5543.73969         |
| 2023-06-28 | 6538.57409         |
| 2023-06-29 | 6772.35434         |
| 2023-06-30 | 5987.18531         |
| 2023-07-01 | 4050.38453         |
| 2023-07-02 | 3542.0331          |
| 2023-07-03 | 3527.28108         |
| 2023-07-04 | 3103.26967         |
| 2023-07-05 | 2945.41482         |
| 2023-07-06 | 2345.58598         |
| 2023-07-07 | 2005.1025          |
| 2023-07-08 | 1720.56599         |
| 2023-07-09 | 1773.77902         |
| 2023-07-10 | 1810.94087         |
| 2023-07-11 | 1878.62783         |
| 2023-07-12 | 1791.33956         |
| 2023-07-13 | 1583.75995         |
| 2023-07-14 | 1782.61603         |
| 2023-07-15 | 1760.97313         |
| 2023-07-16 | 1822.64202         |
| 2023-07-17 | 1799.00563         |
| 2023-07-18 | 1835.80868         |
| 2023-07-19 | 1960.33812         |
| 2023-07-20 | 1910.72965         |
| 2023-07-21 | 2014.77831         |
| 2023-07-22 | 1886.87964         |
| 2023-07-23 | 1723.91575         |
| 2023-07-24 | 1767.98116         |
| 2023-07-25 | 1903.77786         |
| 2023-07-26 | 2055.9979          |
| 2023-07-27 | 1839.64052         |
| 2023-07-28 | 1895.00173         |
| 2023-07-29 | 1567.94757         |
| 2023-07-30 | 1992.24769         |
| 2023-07-31 | 1854.65099         |
| 2023-08-01 | 1746.57753         |
| 2023-08-02 | 1727.08653         |
| 2023-08-03 | 1166.42576         |
| 2023-08-04 | 1733.97319         |
| 2023-08-05 | 1732.60303         |
| 2023-08-06 | 1708.60899         |
| 2023-08-07 | 1698.03088         |
| 2023-08-08 | 1762.58904         |
| 2023-08-09 | 1608.05625         |
| 2023-08-10 | 1725.00559         |
| 2023-08-11 | 1753.74478         |
| 2023-08-12 | 1708.33974         |
| 2023-08-13 | 1614.69605         |
| 2023-08-14 | 1588.94695         |
| 2023-08-15 | 1737.60047         |
| 2023-08-16 | 1792.41257         |
| 2023-08-17 | 1667.28163         |
| 2023-08-18 | 1752.83946         |
| 2023-08-19 | 1745.12496         |
| 2023-08-20 | 1766.35998         |
| 2023-08-21 | 1717.06759         |
| 2023-08-22 | 1786.38694         |
| 2023-08-23 | 1802.40452         |
| 2023-08-24 | 1702.04488         |
| 2023-08-25 | 1809.39182         |
| 2023-08-26 | 1775.35721         |
| 2023-08-27 | 1742.04008         |
| 2023-08-28 | 1781.40111         |
| 2023-08-29 | 1717.6553          |
| 2023-08-30 | 1603.6462          |
| 2023-08-31 | 1753.68836         |
| 2023-09-01 | 1722.44376         |
| 2023-09-02 | 1688.73417         |
| 2023-09-03 | 1254.70554         |
| 2023-09-04 | 1741.93293         |
| 2023-09-05 | 2031.78441         |
| 2023-09-06 | 1659.03771         |
| 2023-09-07 | 1646.39248         |
| 2023-09-08 | 1643.62706         |
| 2023-09-09 | 1646.29389         |
| 2023-09-10 | 1648.97            |
| 2023-09-11 | 1644.79841         |
| 2023-09-12 | 1597.15053         |
| 2023-09-13 | 1544.92539         |
| 2023-09-14 | 1413.68765         |
| 2023-09-15 | 1856.9959          |
| 2023-09-16 | 1993.60434         |
| 2023-09-17 | 1994.35859         |
| 2023-09-18 | 1805.01949         |
| 2023-09-19 | 1677.45234         |
| 2023-09-20 | 1688.76156         |
| 2023-09-21 | 1669.85604         |
| 2023-09-22 | 1675.51227         |
| 2023-09-23 | 1683.7833          |
| 2023-09-24 | 1675.12605         |
| 2023-09-25 | 1679.92618         |
| 2023-09-26 | 1636.82485         |
| 2023-09-27 | 1687.07395         |
| 2023-09-28 | 1666.11274         |
| 2023-09-29 | 1666.1606          |
| 2023-09-30 | 1685.48873         |
| 2023-10-01 | 1670.54181         |
| 2023-10-02 | 1501.5639          |
| 2023-10-03 | 1349.32264         |
| 2023-10-04 | 1094.62184         |
| 2023-10-05 | 834.14066          |
| 2023-10-06 | 838.88936          |
| 2023-10-07 | 838.92655          |
| 2023-10-08 | 839.98425          |
| 2023-10-09 | 832.63054          |
| 2023-10-10 | 835.09211          |
| 2023-10-11 | 836.20272          |
| 2023-10-12 | 841.42812          |
| 2023-10-13 | 841.36843          |
| 2023-10-14 | 858.42773          |
| 2023-10-15 | 848.27965          |
| 2023-10-16 | 860.46513          |
| 2023-10-17 | 875.7595           |
| 2023-10-18 | 919.17286          |
| 2023-10-19 | 946.19037          |
| 2023-10-20 | 955.06062          |
| 2023-10-21 | 931.65181          |
| 2023-10-22 | 1029.99761         |
| 2023-10-23 | 1364.1019          |
| 2023-10-24 | 1095.12065         |
| 2023-10-25 | 1372.42559         |
| 2023-10-26 | 1112.69237         |
| 2023-10-27 | 1223.08316         |
| 2023-10-28 | 1196.85672         |
| 2023-10-29 | 1132.07622         |
| 2023-10-30 | 1180.56419         |
| 2023-10-31 | 1069.16461         |
| 2023-11-01 | 1251.13206         |
| 2023-11-02 | 801.14345          |
| 2023-11-03 | 873.00418          |
| 2023-11-04 | 865.46865          |
| 2023-11-05 | 815.23594          |
| 2023-11-06 | 814.03739          |
| 2023-11-07 | 817.35835          |
| 2023-11-08 | 851.0574           |
| 2023-11-09 | 864.46919          |
| 2023-11-10 | 785.71759          |
| 2023-11-11 | 812.05331          |
| 2023-11-12 | 839.30671          |
| 2023-11-13 | 786.24699          |
| 2023-11-14 | 601.41938          |
| 2023-11-15 | 345.71297          |
| 2023-11-16 | 317.57269          |
| 2023-11-17 | 301.62621          |
| 2023-11-18 | 297.38982          |
| 2023-11-19 | 300.46073          |
| 2023-11-20 | 300.7033           |
| 2023-11-21 | 293.44131          |
| 2023-11-22 | 290.31259          |
| 2023-11-23 | 301.36029          |
| 2023-11-24 | 329.79841          |
| 2023-11-25 | 297.51835          |
| 2023-11-26 | 325.51643          |
| 2023-11-27 | 296.11587          |
| 2023-11-28 | 304.37672          |
| 2023-11-29 | 418.46416          |
| 2023-11-30 | 391.46898          |
| 2023-12-01 | 835.59809          |
| 2023-12-02 | 685.95681          |
| 2023-12-03 | 640.84561          |
| 2023-12-04 | 607.2152           |
| 2023-12-05 | 747.89051          |
| 2023-12-06 | 607.64713          |
| 2023-12-07 | 618.71935          |
| 2023-12-08 | 661.5962           |
| 2023-12-09 | 624.07289          |
| 2023-12-10 | 627.25231          |
| 2023-12-11 | 372.52297          |
| 2023-12-12 | 37.02672           |
| 2023-12-13 | 38.98258           |
| 2023-12-14 | 44.10843           |
| 2023-12-15 | 886.7571           |
| 2023-12-16 | 759.15657          |
| 2023-12-17 | 834.95724          |
| 2023-12-18 | 640.97022          |
| 2023-12-19 | 615.7409           |
| 2023-12-20 | 931.08247          |
| 2023-12-21 | 829.41606          |
| 2023-12-22 | 891.30116          |
| 2023-12-23 | 812.21426          |
| 2023-12-24 | 827.98055          |
| 2023-12-25 | 822.20179          |
| 2023-12-26 | 821.10763          |
| 2023-12-27 | 821.86658          |
| 2023-12-28 | 832.71535          |
| 2023-12-29 | 822.61669          |
| 2023-12-30 | 807.0134           |
| 2023-12-31 | 808.8071           |
| 2024-01-01 | 611.58667          |
| 2024-01-02 | 567.73687          |
| 2024-01-03 | 563.7673           |
| 2024-01-04 | 567.42423          |
| 2024-01-05 | 545.99847          |
| 2024-01-06 | 445.26432          |
| 2024-01-07 | 657.03123          |
| 2024-01-08 | 538.66822          |
| 2024-01-09 | 491.71809          |
| 2024-01-10 | 555.68545          |
| 2024-01-11 | 588.53423          |
| 2024-01-12 | 572.59384          |
| 2024-01-13 | 615.23763          |
| 2024-01-14 | 591.09222          |
| 2024-01-15 | 521.17669          |
| 2024-01-16 | 547.37354          |
| 2024-01-17 | 552.527            |
| 2024-01-18 | 550.91281          |
| 2024-01-19 | 546.3816           |
| 2024-01-20 | 583.76948          |
| 2024-01-21 | 558.46346          |
| 2024-01-22 | 546.03388          |
| 2024-01-23 | 552.67             |
| 2024-01-24 | 650.56263          |
| 2024-01-25 | 698.4473           |
| 2024-01-26 | 653.9856           |
| 2024-01-27 | 650.51557          |
| 2024-01-28 | 616.94562          |
| 2024-01-29 | 596.05509          |
| 2024-01-30 | 630.00729          |
| 2024-01-31 | 698.62911          |
| 2024-02-01 | 657.86939          |
| 2024-02-02 | 672.52869          |
| 2024-02-03 | 629.80692          |
| 2024-02-04 | 610.72055          |
| 2024-02-05 | 617.63343          |
| 2024-02-06 | 631.57101          |
| 2024-02-07 | 623.69392          |
| 2024-02-08 | 633.46822          |
| 2024-02-09 | 611.31853          |
| 2024-02-10 | 613.09729          |
| 2024-02-11 | 626.93173          |
| 2024-02-12 | 621.98474          |
| 2024-02-13 | 623.83952          |
| 2024-02-14 | 631.76493          |
| 2024-02-15 | 633.59552          |
| 2024-02-16 | 640.37693          |
| 2024-02-17 | 633.03538          |
| 2024-02-18 | 613.30941          |
| 2024-02-19 | 639.19604          |
| 2024-02-20 | 636.42121          |
| 2024-02-21 | 637.03295          |
| 2024-02-22 | 554.73757          |
| 2024-02-23 | 541.64456          |
| 2024-02-24 | 299.54534          |
| 2024-02-25 | 268.24573          |
| 2024-02-26 | 425.5083           |
| 2024-02-27 | 239.50572          |
| 2024-02-28 | 419.03195          |
| 2024-02-29 | 376.98602          |
| 2024-03-01 | 405.8135           |
| 2024-03-02 | 453.80419          |
| 2024-03-03 | 504.26968          |
| 2024-03-04 | 604.2992           |
| 2024-03-05 | 486.86204          |
| 2024-03-06 | 498.65888          |
| 2024-03-07 | 517.9869           |
| 2024-03-08 | 515.39354          |
| 2024-03-09 | 534.26188          |
| 2024-03-10 | 588.83181          |
| 2024-03-11 | 456.67942          |
| 2024-03-12 | 558.61547          |
| 2024-03-13 | 539.91496          |
| 2024-03-14 | 651.24349          |
| 2024-03-15 | 1118.92563         |
| 2024-03-16 | 1297.51305         |
| 2024-03-17 | 823.28663          |
| 2024-03-18 | 75.87215           |
| 2024-03-19 | 57.61731           |
| 2024-03-20 | 54.36861           |
| 2024-03-21 | 35.5058            |
| 2024-03-22 | 367.83337          |
| 2024-03-23 | 1227.87909         |
| 2024-03-24 | 1544.56894         |
| 2024-03-25 | 1564.28718         |
| 2024-03-26 | 1362.46689         |
| 2024-03-27 | 1129.96317         |
| 2024-03-28 | 1426.34694         |
| 2024-03-29 | 1395.17867         |
| 2024-03-30 | 1435.92023         |
| 2024-03-31 | 1399.6397          |
| 2024-04-01 | 1443.30547         |
| 2024-04-02 | 1381.5074          |
| 2024-04-03 | 1340.92511         |
| 2024-04-04 | 1375.36514         |
| 2024-04-05 | 1372.25748         |
| 2024-04-06 | 1419.36405         |
| 2024-04-07 | 1333.89995         |
| 2024-04-08 | 1374.79444         |
| 2024-04-09 | 1275.91339         |
| 2024-04-10 | 1360.65062         |
| 2024-04-11 | 1309.10062         |
| 2024-04-12 | 1486.43629         |
| 2024-04-13 | 1565.82947         |
| 2024-04-14 | 1672.44631         |
| 2024-04-15 | 499.42729          |
| 2024-04-16 | 132.45187          |
| 2024-04-17 | 1304.95925         |
| 2024-04-18 | 2012.51252         |
| 2024-04-19 | 1885.01637         |
| 2024-04-20 | 1913.62119         |
| 2024-04-21 | 1878.91663         |
| 2024-04-22 | 1915.41574         |
| 2024-04-23 | 1914.63988         |
| 2024-04-24 | 1926.94055         |
| 2024-04-25 | 1865.73801         |
| 2024-04-26 | 1533.32163         |
| 2024-04-27 | 1529.72106         |
| 2024-04-28 | 1218.32937         |
| 2024-04-29 | 1100.55153         |
| 2024-04-30 | 1286.44075         |
| 2024-05-01 | 1262.07549         |
| 2024-05-02 | 1571.27586         |
| 2024-05-03 | 1548.06955         |
| 2024-05-04 | 1643.67203         |
| 2024-05-05 | 1592.6854          |
| 2024-05-06 | 1576.01776         |
| 2024-05-07 | 1433.30053         |
| 2024-05-08 | 1452.64813         |
| 2024-05-09 | 1680.21702         |
| 2024-05-10 | 1304.8145          |
| 2024-05-11 | 1689.0215          |
| 2024-05-12 | 1448.31151         |
| 2024-05-13 | 1493.12417         |