| datetime   | flow volume            |
|------------|------------------------|
| 2012-06-07 | 135.91901000000001     |
| 2012-06-08 | 201.25702              |
| 2012-06-09 | 262.14793              |
| 2012-06-10 | 264.04959              |
| 2012-06-11 | 266.86446              |
| 2012-06-12 | 263.15785              |
| 2012-06-13 | 260.16198              |
| 2012-06-14 | 264.21488              |
| 2012-06-15 | 273.26446              |
| 2012-06-16 | 269.09835              |
| 2012-06-17 | 283.41074              |
| 2012-06-18 | 283.26281              |
| 2012-06-19 | 283.0562               |
| 2012-06-20 | 282.87934              |
| 2012-06-21 | 283.21074              |
| 2012-06-22 | 283.24298              |
| 2012-06-23 | 283.19835              |
| 2012-06-24 | 283.23678              |
| 2012-06-25 | 211.09091              |
| 2012-06-26 | 105.49917              |
| 2012-06-27 | 98.96612               |
| 2012-06-28 | 107.43471              |
| 2012-06-29 | 107.37438              |
| 2012-06-30 | 107.15124              |
| 2012-07-01 | 83.80083               |
| 2012-07-02 | 80.99752               |
| 2012-07-03 | 58.80331               |
| 2012-07-04 | 54.89917               |
| 2012-07-05 | 54.86694               |
| 2012-07-06 | 54.8562                |
| 2012-07-07 | 54.86159               |
| 2012-07-08 | 54.87198               |
| 2012-07-09 | 54.88171               |
| 2012-07-10 | 54.93388               |
| 2012-07-11 | 54.81074               |
| 2012-07-12 | 54.7562                |
| 2012-07-13 | 54.6876                |
| 2012-07-14 | 54.67521               |
| 2012-07-15 | 54.63636               |
| 2012-07-16 | 54.60083               |
| 2012-07-17 | 54.59421               |
| 2012-07-18 | 54.67273               |
| 2012-07-19 | 44.30383               |
| 2012-07-20 | 38.83956               |
| 2012-07-21 | 54.72149               |
| 2012-07-22 | 54.63471               |
| 2012-07-23 | 54.63967               |
| 2012-07-24 | 54.52727               |
| 2012-07-25 | 54.56033               |
| 2012-07-26 | 54.48595               |
| 2012-07-27 | 54.46446               |
| 2012-07-28 | 31.15779               |
| 2012-07-29 | 76.53759               |
| 2012-07-30 | 129.10008              |
| 2012-07-31 | 133.83554              |
| 2012-08-01 | 92.42397               |
| 2012-08-02 | 54.43884               |
| 2012-08-03 | 54.42562               |
| 2012-08-04 | 54.42149               |
| 2012-08-05 | 54.37851               |
| 2012-08-06 | 54.37273               |
| 2012-08-07 | 55.92479               |
| 2012-08-08 | 105.16942              |
| 2012-08-09 | 158.00413              |
| 2012-08-10 | 152.80992              |
| 2012-08-11 | 121.69835              |
| 2012-08-12 | 114.7595               |
| 2012-08-13 | 122.94545              |
| 2012-08-14 | 122.90826              |
| 2012-08-15 | 118.60165              |
| 2012-08-16 | 55.19752               |
| 2012-08-17 | 54.85207               |
| 2012-08-18 | 54.87769               |
| 2012-08-19 | 54.89669               |
| 2012-08-20 | 54.87273               |
| 2012-08-21 | 54.8719                |
| 2012-08-22 | 54.88926               |
| 2012-08-23 | 54.9157                |
| 2012-08-24 | 54.8719                |
| 2012-08-25 | 54.8438                |
| 2012-08-26 | 54.81066               |
| 2012-08-27 | 54.86289               |
| 2012-08-28 | 54.87273               |
| 2012-08-29 | 54.79256               |
| 2012-08-30 | 43.44298               |
| 2012-08-31 | 0.10248                |
| 2012-09-01 | 0.08595000000000001    |
| 2012-09-02 | 0.08843000000000001    |
| 2012-09-03 | 36.26033               |
| 2012-09-04 | 54.27107               |
| 2012-09-05 | 54.19339               |
| 2012-09-06 | 53.83223               |
| 2012-09-07 | 53.76859               |
| 2012-09-08 | 53.48182               |
| 2012-09-09 | 53.43802               |
| 2012-09-10 | 53.43636               |
| 2012-09-11 | 53.68347               |
| 2012-09-12 | 53.7876                |
| 2012-09-13 | 53.71736               |
| 2012-09-14 | 53.69835               |
| 2012-09-15 | 53.74959               |
| 2012-09-16 | 53.8438                |
| 2012-09-17 | 53.81901               |
| 2012-09-18 | 53.71074               |
| 2012-09-19 | 53.55455               |
| 2012-09-20 | 53.48595               |
| 2012-09-21 | 53.22397               |
| 2012-09-22 | 53.07851               |
| 2012-09-23 | 52.9124                |
| 2012-09-24 | 52.41157               |
| 2012-09-25 | 52.17107               |
| 2012-09-26 | 51.93802               |
| 2012-09-27 | 52.08099               |
| 2012-09-28 | 52.30413               |
| 2012-09-29 | 52.22479               |
| 2012-09-30 | 52.11322               |
| 2012-10-01 | 53.49669               |
| 2012-10-02 | 54.60744               |
| 2012-10-03 | 54.62314               |
| 2012-10-04 | 54.91736               |
| 2012-10-05 | 55.05124               |
| 2012-10-06 | 55.18843               |
| 2012-10-07 | 55.17107               |
| 2012-10-08 | 55.40083               |
| 2012-10-09 | 57.91901               |
| 2012-10-10 | 59.86694               |
| 2012-10-11 | 59.99752               |
| 2012-10-12 | 59.88595               |
| 2012-10-13 | 59.59752               |
| 2012-10-14 | 59.58512               |
| 2012-10-15 | 59.49256               |
| 2012-10-16 | 59.31157               |
| 2012-10-17 | 59.37438               |
| 2012-10-18 | 59.3843                |
| 2012-10-19 | 56.83471               |
| 2012-10-20 | 56.82645               |
| 2012-10-21 | 53.28306               |
| 2012-10-22 | 59.7843                |
| 2012-10-23 | 59.96364               |
| 2012-10-24 | 60.07603               |
| 2012-10-25 | 60.18678               |
| 2012-10-26 | 60.30496               |
| 2012-10-27 | 60.39421               |
| 2012-10-28 | 60.45702               |
| 2012-10-29 | 60.41074               |
| 2012-10-30 | 60.43058               |
| 2012-10-31 | 60.4                   |
| 2012-11-01 | 60.33058               |
| 2012-11-02 | 60.27686               |
| 2012-11-03 | 60.09174               |
| 2012-11-04 | 9.72386                |
| 2012-11-05 | 2.54711                |
| 2012-11-06 | 7.5049600000000005     |
| 2012-11-07 | 7.66192                |
| 2012-11-08 | 53.09717               |
| 2012-11-09 | 59.47107               |
| 2012-11-10 | 59.5438                |
| 2012-11-11 | 59.82066               |
| 2012-11-12 | 60.1                   |
| 2012-11-13 | 60.19587               |
| 2012-11-14 | 60.28099               |
| 2012-11-15 | 60.34215               |
| 2012-11-16 | 60.47273               |
| 2012-11-17 | 60.52562               |
| 2012-11-18 | 60.52645               |
| 2012-11-19 | 60.62231               |
| 2012-11-20 | 60.6595                |
| 2012-11-21 | 60.6719                |
| 2012-11-22 | 60.70744               |
| 2012-11-23 | 60.72975               |
| 2012-11-24 | 60.74545               |
| 2012-11-25 | 60.80909               |
| 2012-11-26 | 60.8438                |
| 2012-11-27 | 60.82645               |
| 2012-11-28 | 60.84959               |
| 2012-11-29 | 60.87851               |
| 2012-11-30 | 60.90909               |
| 2012-12-01 | 60.92397               |
| 2012-12-02 | 60.92727               |
| 2012-12-03 | 60.966120000000004     |
| 2012-12-04 | 60.96033               |
| 2012-12-05 | 60.98017               |
| 2012-12-06 | 60.97107               |
| 2012-12-07 | 61.02479               |
| 2012-12-08 | 61.02066               |
| 2012-12-09 | 61.05331               |
| 2012-12-10 | 60.99752               |
| 2012-12-11 | 60.91983               |
| 2012-12-12 | 60.95537               |
| 2012-12-13 | 60.923140000000004     |
| 2012-12-14 | 60.97521               |
| 2012-12-15 | 60.97355               |
| 2012-12-16 | 60.98182               |
| 2012-12-17 | 61.00331               |
| 2012-12-18 | 60.99421               |
| 2012-12-19 | 57.14876               |
| 2012-12-20 | 60.9595                |
| 2012-12-21 | 60.966120000000004     |
| 2012-12-22 | 60.98017               |
| 2012-12-23 | 60.95372               |
| 2012-12-24 | 60.97273               |
| 2012-12-25 | 60.95372               |
| 2012-12-26 | 60.92893               |
| 2012-12-27 | 60.9405                |
| 2012-12-28 | 60.98182               |
| 2012-12-29 | 60.93802               |
| 2012-12-30 | 60.92645               |
| 2012-12-31 | 60.89174               |
| 2013-01-01 | 60.89752               |
| 2013-01-02 | 60.89504               |
| 2013-01-03 | 60.86942               |
| 2013-01-04 | 60.87603               |
| 2013-01-05 | 60.87273               |
| 2013-01-06 | 60.86364               |
| 2013-01-07 | 60.8686                |
| 2013-01-08 | 60.86777               |
| 2013-01-09 | 60.8                   |
| 2013-01-10 | 60.79587               |
| 2013-01-11 | 60.79091               |
| 2013-01-12 | 60.80909               |
| 2013-01-13 | 60.82314               |
| 2013-01-14 | 60.81901               |
| 2013-01-15 | 60.80413               |
| 2013-01-16 | 60.7876                |
| 2013-01-17 | 60.81736               |
| 2013-01-18 | 60.79421               |
| 2013-01-19 | 60.78595               |
| 2013-01-20 | 60.78678               |
| 2013-01-21 | 60.78099               |
| 2013-01-22 | 60.74132               |
| 2013-01-23 | 60.74463               |
| 2013-01-24 | 60.71983               |
| 2013-01-25 | 60.72479               |
| 2013-01-26 | 60.7438                |
| 2013-01-27 | 60.73306               |
| 2013-01-28 | 60.7438                |
| 2013-01-29 | 60.77355               |
| 2013-01-30 | 60.79091               |
| 2013-01-31 | 60.80579               |
| 2013-02-01 | 60.80992               |
| 2013-02-02 | 60.80248               |
| 2013-02-03 | 60.82562               |
| 2013-02-04 | 60.84463               |
| 2013-02-05 | 60.85124               |
| 2013-02-06 | 60.87851               |
| 2013-02-07 | 60.86198               |
| 2013-02-08 | 60.86116               |
| 2013-02-09 | 60.89504               |
| 2013-02-10 | 60.92066               |
| 2013-02-11 | 60.91322               |
| 2013-02-12 | 60.88182               |
| 2013-02-13 | 60.89917               |
| 2013-02-14 | 60.88264               |
| 2013-02-15 | 60.92975               |
| 2013-02-16 | 60.89504               |
| 2013-02-17 | 60.87769               |
| 2013-02-18 | 60.88843               |
| 2013-02-19 | 60.90909               |
| 2013-02-20 | 60.90661               |
| 2013-02-21 | 60.9157                |
| 2013-02-22 | 60.90579               |
| 2013-02-23 | 60.95455               |
| 2013-02-24 | 60.93471               |
| 2013-02-25 | 60.91901               |
| 2013-02-26 | 60.92727               |
| 2013-02-27 | 60.94215               |
| 2013-02-28 | 60.91322               |
| 2013-03-01 | 60.93306               |
| 2013-03-02 | 60.92727               |
| 2013-03-03 | 60.94298               |
| 2013-03-04 | 60.92397               |
| 2013-03-05 | 60.93554               |
| 2013-03-06 | 60.89835               |
| 2013-03-07 | 60.76694               |
| 2013-03-08 | 60.79587               |
| 2013-03-09 | 60.79008               |
| 2013-03-10 | 60.80702               |
| 2013-03-11 | 60.79752               |
| 2013-03-12 | 60.78595               |
| 2013-03-13 | 60.80744               |
| 2013-03-14 | 60.83967               |
| 2013-03-15 | 60.80496               |
| 2013-03-16 | 60.85207               |
| 2013-03-17 | 60.83967               |
| 2013-03-18 | 60.78678               |
| 2013-03-19 | 60.82149               |
| 2013-03-20 | 60.83471               |
| 2013-03-21 | 60.77769               |
| 2013-03-22 | 60.75868               |
| 2013-03-23 | 60.76364               |
| 2013-03-24 | 60.74793               |
| 2013-03-25 | 60.7719                |
| 2013-03-26 | 60.8                   |
| 2013-03-27 | 60.7405                |
| 2013-03-28 | 60.70331               |
| 2013-03-29 | 60.67934               |
| 2013-03-30 | 60.63471               |
| 2013-03-31 | 60.6157                |
| 2013-04-01 | 60.56198               |
| 2013-04-02 | 60.60909               |
| 2013-04-03 | 60.61322               |
| 2013-04-04 | 60.59174               |
| 2013-04-05 | 60.57934               |
| 2013-04-06 | 60.52149               |
| 2013-04-07 | 60.55372               |
| 2013-04-08 | 60.57273               |
| 2013-04-09 | 60.56942               |
| 2013-04-10 | 60.50909               |
| 2013-04-11 | 60.58512               |
| 2013-04-12 | 60.58595               |
| 2013-04-13 | 60.56694               |
| 2013-04-14 | 60.58512               |
| 2013-04-15 | 60.60413               |
| 2013-04-16 | 60.57603               |
| 2013-04-17 | 60.37603               |
| 2013-04-18 | 60.50909               |
| 2013-04-19 | 60.50248               |
| 2013-04-20 | 60.50165               |
| 2013-04-21 | 60.48264               |
| 2013-04-22 | 60.44793               |
| 2013-04-23 | 60.45124               |
| 2013-04-24 | 60.47603               |
| 2013-04-25 | 60.46942               |
| 2013-04-26 | 60.4562                |
| 2013-04-27 | 60.44132               |
| 2013-04-28 | 60.48347               |
| 2013-04-29 | 60.48843               |
| 2013-04-30 | 56.70909               |
| 2013-05-01 | 53.92397               |
| 2013-05-02 | 53.88926               |
| 2013-05-03 | 53.89835               |
| 2013-05-04 | 53.85537               |
| 2013-05-05 | 53.82314               |
| 2013-05-06 | 53.79669               |
| 2013-05-07 | 53.82314               |
| 2013-05-08 | 53.79587               |
| 2013-05-09 | 53.76529               |
| 2013-05-10 | 53.7124                |
| 2013-05-11 | 53.67934               |
| 2013-05-12 | 53.65207               |
| 2013-05-13 | 53.66446               |
| 2013-05-14 | 50.61322               |
| 2013-05-15 | 52.82314               |
| 2013-05-16 | 50.58058               |
| 2013-05-17 | 52.80826               |
| 2013-05-18 | 52.84711               |
| 2013-05-19 | 52.94711               |
| 2013-05-20 | 52.9                   |
| 2013-05-21 | 52.93058               |
| 2013-05-22 | 52.97521               |
| 2013-05-23 | 53.00248               |
| 2013-05-24 | 52.66529               |
| 2013-05-25 | 52.79256               |
| 2013-05-26 | 53.05868               |
| 2013-05-27 | 53.23554               |
| 2013-05-28 | 53.33141               |
| 2013-05-29 | 53.1843                |
| 2013-05-30 | 53.41488               |
| 2013-05-31 | 53.41983               |
| 2013-06-01 | 53.41488               |
| 2013-06-02 | 53.46281               |
| 2013-06-03 | 53.46694               |
| 2013-06-04 | 53.53719               |
| 2013-06-05 | 53.62397               |
| 2013-06-06 | 53.66364               |
| 2013-06-07 | 53.61488               |
| 2013-06-08 | 53.69421               |
| 2013-06-09 | 53.72231               |
| 2013-06-10 | 53.83967               |
| 2013-06-11 | 53.94093               |
| 2013-06-12 | 53.95372               |
| 2013-06-13 | 53.96116               |
| 2013-06-14 | 53.85041               |
| 2013-06-15 | 53.92149               |
| 2013-06-16 | 53.93967               |
| 2013-06-17 | 53.99339               |
| 2013-06-18 | 53.974380000000004     |
| 2013-06-19 | 53.99669               |
| 2013-06-20 | 53.99917               |
| 2013-06-21 | 54.06116               |
| 2013-06-22 | 54.09835               |
| 2013-06-23 | 54.10331               |
| 2013-06-24 | 54.0157                |
| 2013-06-25 | 54.00083               |
| 2013-06-26 | 40.95372               |
| 2013-06-27 | 54.13471               |
| 2013-06-28 | 54.04959               |
| 2013-06-29 | 53.92149               |
| 2013-06-30 | 53.87769               |
| 2013-07-01 | 53.79256               |
| 2013-07-02 | 51.38182               |
| 2013-07-03 | 47.84711               |
| 2013-07-04 | 47.85372               |
| 2013-07-05 | 47.8562                |
| 2013-07-06 | 45.76989               |
| 2013-07-07 | 47.82975               |
| 2013-07-08 | 45.82645               |
| 2013-07-09 | 43.82314               |
| 2013-07-10 | 47.8562                |
| 2013-07-11 | 47.81983               |
| 2013-07-12 | 47.83719               |
| 2013-07-13 | 47.81901               |
| 2013-07-14 | 47.76198               |
| 2013-07-15 | 34.67521               |
| 2013-07-16 | 40.67025               |
| 2013-07-17 | 48.01736               |
| 2013-07-18 | 47.8876                |
| 2013-07-19 | 47.84959               |
| 2013-07-20 | 47.75124               |
| 2013-07-21 | 47.67686               |
| 2013-07-22 | 47.60826               |
| 2013-07-23 | 47.51074               |
| 2013-07-24 | 47.43884               |
| 2013-07-25 | 47.42893               |
| 2013-07-26 | 47.32231               |
| 2013-07-27 | 47.29669               |
| 2013-07-28 | 47.22231               |
| 2013-07-29 | 47.13802               |
| 2013-07-30 | 47.15372               |
| 2013-07-31 | 47.20083               |
| 2013-08-01 | 47.25537               |
| 2013-08-02 | 47.24298               |
| 2013-08-03 | 47.20579               |
| 2013-08-04 | 47.27686               |
| 2013-08-05 | 47.29752               |
| 2013-08-06 | 47.29835               |
| 2013-08-07 | 47.29339               |
| 2013-08-08 | 47.28347               |
| 2013-08-09 | 38.51405               |
| 2013-08-10 | 27.9124                |
| 2013-08-11 | 39.72727               |
| 2013-08-12 | 41.57355               |
| 2013-08-13 | 29.29339               |
| 2013-08-14 | 41.37934               |
| 2013-08-15 | 44.83388               |
| 2013-08-16 | 47.58264               |
| 2013-08-17 | 47.57851               |
| 2013-08-18 | 47.58099               |
| 2013-08-19 | 47.5843                |
| 2013-08-20 | 47.60496               |
| 2013-08-21 | 47.60331               |
| 2013-08-22 | 47.60496               |
| 2013-08-23 | 47.59008               |
| 2013-08-24 | 47.58099               |
| 2013-08-25 | 47.57934               |
| 2013-08-26 | 47.59091               |
| 2013-08-27 | 47.58678               |
| 2013-08-28 | 47.57934               |
| 2013-08-29 | 47.58347               |
| 2013-08-30 | 47.57769               |
| 2013-08-31 | 47.57438               |
| 2013-09-01 | 47.56777               |
| 2013-09-02 | 47.5719                |
| 2013-09-03 | 47.57934               |
| 2013-09-04 | 47.57686               |
| 2013-09-05 | 47.5843                |
| 2013-09-06 | 47.57521               |
| 2013-09-07 | 47.57273               |
| 2013-09-08 | 47.55372               |
| 2013-09-09 | 47.56529               |
| 2013-09-10 | 47.58017               |
| 2013-09-11 | 47.57438               |
| 2013-09-12 | 47.57025               |
| 2013-09-13 | 47.54793               |
| 2013-09-14 | 47.5438                |
| 2013-09-15 | 47.5405                |
| 2013-09-16 | 47.5405                |
| 2013-09-17 | 45.56777               |
| 2013-09-18 | 47.5405                |
| 2013-09-19 | 47.52851               |
| 2013-09-20 | 47.51405               |
| 2013-09-21 | 47.52479               |
| 2013-09-22 | 47.53223               |
| 2013-09-23 | 47.54876               |
| 2013-09-24 | 47.55702               |
| 2013-09-25 | 47.55868               |
| 2013-09-26 | 47.54545               |
| 2013-09-27 | 47.5438                |
| 2013-09-28 | 47.5438                |
| 2013-09-29 | 47.5438                |
| 2013-09-30 | 47.5438                |
| 2013-10-01 | 47.5438                |
| 2013-10-02 | 47.5438                |
| 2013-10-03 | 47.53306               |
| 2013-10-04 | 47.52397               |
| 2013-10-05 | 47.52149               |
| 2013-10-06 | 47.52727               |
| 2013-10-07 | 47.51901               |
| 2013-10-08 | 46.41488               |
| 2013-10-09 | 44.46777               |
| 2013-10-10 | 44.46198               |
| 2013-10-11 | 44.41983               |
| 2013-10-12 | 44.43223               |
| 2013-10-13 | 44.44132               |
| 2013-10-14 | 44.42397               |
| 2013-10-15 | 44.29752               |
| 2013-10-16 | 44.23967               |
| 2013-10-17 | 44.23471               |
| 2013-10-18 | 44.12975               |
| 2013-10-19 | 44.14298               |
| 2013-10-20 | 44.05537               |
| 2013-10-21 | 58.25785               |
| 2013-10-22 | 83.62066               |
| 2013-10-23 | 66.80248               |
| 2013-10-24 | 102.39504              |
| 2013-10-25 | 84.46364               |
| 2013-10-26 | 84.41901               |
| 2013-10-27 | 84.36612               |
| 2013-10-28 | 85.94628               |
| 2013-10-29 | 86.32975               |
| 2013-10-30 | 86.33636               |
| 2013-10-31 | 101.54132              |
| 2013-11-01 | 90.4                   |
| 2013-11-02 | 92.92893               |
| 2013-11-03 | 98.77686               |
| 2013-11-04 | 79.59174               |
| 2013-11-05 | 43.96116               |
| 2013-11-06 | 43.86612               |
| 2013-11-07 | 43.80992               |
| 2013-11-08 | 43.78678               |
| 2013-11-09 | 43.81074               |
| 2013-11-10 | 43.84463               |
| 2013-11-11 | 43.8843                |
| 2013-11-12 | 43.67521               |
| 2013-11-13 | 43.41736               |
| 2013-11-14 | 43.4595                |
| 2013-11-15 | 43.43388               |
| 2013-11-16 | 43.50248               |
| 2013-11-17 | 43.5                   |
| 2013-11-18 | 43.45455               |
| 2013-11-19 | 43.48182               |
| 2013-11-20 | 43.46446               |
| 2013-11-21 | 43.54628               |
| 2013-11-22 | 43.60496               |
| 2013-11-23 | 43.59587               |
| 2013-11-24 | 43.56364               |
| 2013-11-25 | 43.50331               |
| 2013-11-26 | 43.50826               |
| 2013-11-27 | 43.54876               |
| 2013-11-28 | 43.49587               |
| 2013-11-29 | 43.56198               |
| 2013-11-30 | 43.55041               |
| 2013-12-01 | 43.5438                |
| 2013-12-02 | 43.51198               |
| 2013-12-03 | 43.50826               |
| 2013-12-04 | 43.53306               |
| 2013-12-05 | 43.59008               |
| 2013-12-06 | 43.62893               |
| 2013-12-07 | 43.51405               |
| 2013-12-08 | 43.40165               |
| 2013-12-09 | 43.34959               |
| 2013-12-10 | 43.41488               |
| 2013-12-11 | 43.44215               |
| 2013-12-12 | 43.43967               |
| 2013-12-13 | 43.45124               |
| 2013-12-14 | 43.38264               |
| 2013-12-15 | 43.43719               |
| 2013-12-16 | 43.41736               |
| 2013-12-17 | 43.50496               |
| 2013-12-18 | 43.47521               |
| 2013-12-19 | 43.52645               |
| 2013-12-20 | 43.54132               |
| 2013-12-21 | 43.57273               |
| 2013-12-22 | 43.58512               |
| 2013-12-23 | 43.57686               |
| 2013-12-24 | 43.62314               |
| 2013-12-25 | 43.62314               |
| 2013-12-26 | 43.65702               |
| 2013-12-27 | 43.61983               |
| 2013-12-28 | 43.58017               |
| 2013-12-29 | 43.53884               |
| 2013-12-30 | 43.57934               |
| 2013-12-31 | 43.57851               |
| 2014-01-01 | 43.58678               |
| 2014-01-02 | 43.4438                |
| 2014-01-03 | 43.43967               |
| 2014-01-04 | 43.48099               |
| 2014-01-05 | 43.61074               |
| 2014-01-06 | 43.58595               |
| 2014-01-07 | 43.55868               |
| 2014-01-08 | 43.57603               |
| 2014-01-09 | 43.53719               |
| 2014-01-10 | 43.55785               |
| 2014-01-11 | 43.58595               |
| 2014-01-12 | 43.5281                |
| 2014-01-13 | 43.58843               |
| 2014-01-14 | 43.59339               |
| 2014-01-15 | 43.58512               |
| 2014-01-16 | 43.60992               |
| 2014-01-17 | 43.64463               |
| 2014-01-18 | 43.6124                |
| 2014-01-19 | 43.60744               |
| 2014-01-20 | 43.6314                |
| 2014-01-21 | 43.59917               |
| 2014-01-22 | 43.54215               |
| 2014-01-23 | 43.56859               |
| 2014-01-24 | 43.57521               |
| 2014-01-25 | 43.58595               |
| 2014-01-26 | 43.57603               |
| 2014-01-27 | 43.51157               |
| 2014-01-28 | 43.49917               |
| 2014-01-29 | 43.51901               |
| 2014-01-30 | 43.59669               |
| 2014-01-31 | 43.60744               |
| 2014-02-01 | 43.56859               |
| 2014-02-02 | 43.57686               |
| 2014-02-03 | 43.6124                |
| 2014-02-04 | 43.61901               |
| 2014-02-05 | 43.63306               |
| 2014-02-06 | 43.59339               |
| 2014-02-07 | 43.6281                |
| 2014-02-08 | 43.62149               |
| 2014-02-09 | 43.73141               |
| 2014-02-10 | 43.67603               |
| 2014-02-11 | 43.69835               |
| 2014-02-12 | 43.66694               |
| 2014-02-13 | 43.67438               |
| 2014-02-14 | 43.71901               |
| 2014-02-15 | 43.70744               |
| 2014-02-16 | 43.62893               |
| 2014-02-17 | 43.67025               |
| 2014-02-18 | 43.68099               |
| 2014-02-19 | 43.71488               |
| 2014-02-20 | 43.7438                |
| 2014-02-21 | 43.73306               |
| 2014-02-22 | 43.7124                |
| 2014-02-23 | 43.71983               |
| 2014-02-24 | 43.68967               |
| 2014-02-25 | 43.70661               |
| 2014-02-26 | 43.7405                |
| 2014-02-27 | 43.76198               |
| 2014-02-28 | 43.77438               |
| 2014-03-01 | 43.76033               |
| 2014-03-02 | 43.73719               |
| 2014-03-03 | 43.73719               |
| 2014-03-04 | 43.73388               |
| 2014-03-05 | 43.70496               |
| 2014-03-06 | 43.71736               |
| 2014-03-07 | 43.77851               |
| 2014-03-08 | 43.79504               |
| 2014-03-09 | 43.76612               |
| 2014-03-10 | 43.7719                |
| 2014-03-11 | 43.7212                |
| 2014-03-12 | 43.70483               |
| 2014-03-13 | 43.74876               |
| 2014-03-14 | 43.74298               |
| 2014-03-15 | 43.73636               |
| 2014-03-16 | 43.7438                |
| 2014-03-17 | 43.72479               |
| 2014-03-18 | 43.73967               |
| 2014-03-19 | 43.74215               |
| 2014-03-20 | 43.73967               |
| 2014-03-21 | 43.68264               |
| 2014-03-22 | 43.69669               |
| 2014-03-23 | 43.71405               |
| 2014-03-24 | 43.76446               |
| 2014-03-25 | 43.80579               |
| 2014-03-26 | 43.82893               |
| 2014-03-27 | 43.84876               |
| 2014-03-28 | 43.85289               |
| 2014-03-29 | 43.81653               |
| 2014-03-30 | 43.81653               |
| 2014-03-31 | 43.82397               |
| 2014-04-01 | 43.88678               |
| 2014-04-02 | 43.87934               |
| 2014-04-03 | 43.90826               |
| 2014-04-04 | 43.88264               |
| 2014-04-05 | 43.85207               |
| 2014-04-06 | 43.85041               |
| 2014-04-07 | 43.87438               |
| 2014-04-08 | 43.83058               |
| 2014-04-09 | 43.84793               |
| 2014-04-10 | 43.83554               |
| 2014-04-11 | 43.85124               |
| 2014-04-12 | 43.86777               |
| 2014-04-13 | 43.87851               |
| 2014-04-14 | 43.90992               |
| 2014-04-15 | 43.86116               |
| 2014-04-16 | 43.86529               |
| 2014-04-17 | 43.87851               |
| 2014-04-18 | 43.80992               |
| 2014-04-19 | 43.84463               |
| 2014-04-20 | 43.80248               |
| 2014-04-21 | 43.90909               |
| 2014-04-22 | 43.87355               |
| 2014-04-23 | 43.87562               |
| 2014-04-24 | 43.83306               |
| 2014-04-25 | 43.87851               |
| 2014-04-26 | 43.95331               |
| 2014-04-27 | 43.98678               |
| 2014-04-28 | 44.04876               |
| 2014-04-29 | 44.06116               |
| 2014-04-30 | 44.04793               |
| 2014-05-01 | 44.01322               |
| 2014-05-02 | 44.05289               |
| 2014-05-03 | 44.01653               |
| 2014-05-04 | 44.02149               |
| 2014-05-05 | 44.09091               |
| 2014-05-06 | 44.09752               |
| 2014-05-07 | 44.15372               |
| 2014-05-08 | 44.18843               |
| 2014-05-09 | 44.19174               |
| 2014-05-10 | 44.24132               |
| 2014-05-11 | 44.27934               |
| 2014-05-12 | 44.32149               |
| 2014-05-13 | 44.30909               |
| 2014-05-14 | 44.25537               |
| 2014-05-15 | 44.24959               |
| 2014-05-16 | 44.32479               |
| 2014-05-17 | 44.34215               |
| 2014-05-18 | 44.33471               |
| 2014-05-19 | 44.28099               |
| 2014-05-20 | 44.30579               |
| 2014-05-21 | 44.36529               |
| 2014-05-22 | 44.52645               |
| 2014-05-23 | 44.51322               |
| 2014-05-24 | 44.52893               |
| 2014-05-25 | 44.5157                |
| 2014-05-26 | 44.5405                |
| 2014-05-27 | 44.57521               |
| 2014-05-28 | 44.27603               |
| 2014-05-29 | 44.30579               |
| 2014-05-30 | 44.51157               |
| 2014-05-31 | 44.56116               |
| 2014-06-01 |                        |
| 2014-06-02 | 44.55289               |
| 2014-06-03 | 44.3843                |
| 2014-06-04 | 30.79917               |
| 2014-06-05 | 46.31405               |
| 2014-06-06 | 46.25124               |
| 2014-06-07 | 46.20413               |
| 2014-06-08 | 46.15372               |
| 2014-06-09 | 46.14463               |
| 2014-06-10 | 45.66777               |
| 2014-06-11 | 45.69504               |
| 2014-06-12 | 45.88843               |
| 2014-06-13 | 45.87603               |
| 2014-06-14 | 45.88347               |
| 2014-06-15 | 46.05537               |
| 2014-06-16 | 46.13058               |
| 2014-06-17 | 46.14463               |
| 2014-06-18 | 46.22893               |
| 2014-06-19 | 46.25207               |
| 2014-06-20 | 46.38264               |
| 2014-06-21 | 46.36281               |
| 2014-06-22 | 46.4281                |
| 2014-06-23 | 46.37355               |
| 2014-06-24 | 46.31983               |
| 2014-06-25 | 46.32149               |
| 2014-06-26 | 46.34298               |
| 2014-06-27 | 46.28843               |
| 2014-06-28 | 46.44959               |
| 2014-06-29 | 46.48099               |
| 2014-06-30 | 49.35537               |
| 2014-07-01 | 52.24463               |
| 2014-07-02 | 52.14545               |
| 2014-07-03 | 52.17769               |
| 2014-07-04 | 52.26198               |
| 2014-07-05 | 52.26033               |
| 2014-07-06 | 52.23719               |
| 2014-07-07 | 52.2719                |
| 2014-07-08 | 52.24917               |
| 2014-07-09 | 52.24876               |
| 2014-07-10 | 52.22893               |
| 2014-07-11 | 52.12727               |
| 2014-07-12 | 52.08843               |
| 2014-07-13 | 52.06364               |
| 2014-07-14 | 52.24545               |
| 2014-07-15 | 52.23388               |
| 2014-07-16 | 52.11818               |
| 2014-07-17 | 52.12562               |
| 2014-07-18 | 51.88806               |
| 2014-07-19 | 51.91478               |
| 2014-07-20 | 51.95005               |
| 2014-07-21 | 51.86116               |
| 2014-07-22 | 51.83306               |
| 2014-07-23 | 51.71736               |
| 2014-07-24 | 51.72975               |
| 2014-07-25 | 51.69669               |
| 2014-07-26 | 51.71405               |
| 2014-07-27 | 51.72562               |
| 2014-07-28 | 51.63802               |
| 2014-07-29 | 51.57769               |
| 2014-07-30 | 51.64463               |
| 2014-07-31 | 51.52727               |
| 2014-08-01 | 51.5157                |
| 2014-08-02 | 51.56777               |
| 2014-08-03 | 51.48843               |
| 2014-08-04 | 51.57851               |
| 2014-08-05 | 51.50744               |
| 2014-08-06 | 51.54876               |
| 2014-08-07 | 51.47355               |
| 2014-08-08 | 51.39421               |
| 2014-08-09 | 51.48512               |
| 2014-08-10 | 51.49917               |
| 2014-08-11 | 51.47769               |
| 2014-08-12 | 51.4438                |
| 2014-08-13 | 51.45124               |
| 2014-08-14 | 51.35702               |
| 2014-08-15 | 51.46033               |
| 2014-08-16 | 51.43719               |
| 2014-08-17 | 51.4438                |
| 2014-08-18 | 51.44793               |
| 2014-08-19 | 51.37521               |
| 2014-08-20 | 51.43802               |
| 2014-08-21 | 51.40661               |
| 2014-08-22 | 51.47686               |
| 2014-08-23 | 51.42397               |
| 2014-08-24 | 51.44545               |
| 2014-08-25 | 51.49174               |
| 2014-08-26 | 51.54876               |
| 2014-08-27 | 51.47934               |
| 2014-08-28 | 51.55702               |
| 2014-08-29 | 51.60331               |
| 2014-08-30 | 51.55041               |
| 2014-08-31 | 51.55289               |
| 2014-09-01 | 51.4843                |
| 2014-09-02 | 51.57355               |
| 2014-09-03 | 51.6                   |
| 2014-09-04 | 51.62231               |
| 2014-09-05 | 51.7124                |
| 2014-09-06 | 51.63388               |
| 2014-09-07 | 51.64711               |
| 2014-09-08 |                        |
| 2014-09-09 | 51.71653               |
| 2014-09-10 | 51.70413               |
| 2014-09-11 | 51.67851               |
| 2014-09-12 | 51.80083               |
| 2014-09-13 | 51.92149               |
| 2014-09-14 | 51.94132               |
| 2014-09-15 | 51.95041               |
| 2014-09-16 | 51.89504               |
| 2014-09-17 | 51.85248               |
| 2014-09-18 | 51.78017               |
| 2014-09-19 | 51.89504               |
| 2014-09-20 | 51.76777               |
| 2014-09-21 | 51.82149               |
| 2014-09-22 | 51.98141               |
| 2014-09-23 | 52.01488               |
| 2014-09-24 | 51.98099               |
| 2014-09-25 | 52.03471               |
| 2014-09-26 | 52.02149               |
| 2014-09-27 | 52.04959               |
| 2014-09-28 | 52.0686                |
| 2014-09-29 | 51.99669               |
| 2014-09-30 | 32.87603               |
| 2014-10-01 | -0.014050000000000002  |
| 2014-10-02 | -0.00826               |
| 2014-10-03 | -0.0016500000000000002 |
| 2014-10-04 | -0.022310000000000003  |
| 2014-10-05 | -0.022310000000000003  |
| 2014-10-06 | -0.0016500000000000002 |
| 2014-10-07 | -0.02893               |
| 2014-10-08 | -0.03636               |
| 2014-10-09 | -0.01736               |
| 2014-10-10 | -0.03223               |
| 2014-10-11 | -0.031400000000000004  |
| 2014-10-12 | -0.031400000000000004  |
| 2014-10-13 | -0.03554               |
| 2014-10-14 | -0.014050000000000002  |
| 2014-10-15 | -0.010740000000000001  |
| 2014-10-16 | -0.0281                |
| 2014-10-17 | -0.038840000000000006  |
| 2014-10-18 | -0.030580000000000003  |
| 2014-10-19 | -0.05124               |
| 2014-10-20 | 0.029750000000000002   |
| 2014-10-21 | 0.059500000000000004   |
| 2014-10-22 | 0.059500000000000004   |
| 2014-10-23 | 0.059500000000000004   |
| 2014-10-24 | 0.059500000000000004   |
| 2014-10-25 | 0.059500000000000004   |
| 2014-10-26 | 0.059500000000000004   |
| 2014-10-27 | 0.059500000000000004   |
| 2014-10-28 | 0.059500000000000004   |
| 2014-10-29 | 0.059500000000000004   |
| 2014-10-30 | 0.059500000000000004   |
| 2014-10-31 | 0.059500000000000004   |
| 2014-11-01 | 0.059500000000000004   |
| 2014-11-02 | 0.05537                |
| 2014-11-03 | 0.059500000000000004   |
| 2014-11-04 | 0.0562                 |
| 2014-11-05 | 0.059500000000000004   |
| 2014-11-06 | 0.059500000000000004   |
| 2014-11-07 | 0.059500000000000004   |
| 2014-11-08 | 0.059500000000000004   |
| 2014-11-09 | 0.059500000000000004   |
| 2014-11-10 | 0.016530000000000003   |
| 2014-11-11 | -0.01983               |
| 2014-11-12 | -0.01983               |
| 2014-11-13 | -0.01983               |
| 2014-11-14 | -0.01983               |
| 2014-11-15 | -0.01983               |
| 2014-11-16 | -0.01983               |
| 2014-11-17 | -0.01983               |
| 2014-11-18 | 0.01322                |
| 2014-11-19 | -0.00992               |
| 2014-11-20 | -0.01983               |
| 2014-11-21 | 0.016530000000000003   |
| 2014-11-22 | 0.05124                |
| 2014-11-23 | 0.05455                |
| 2014-11-24 | 0.0562                 |
| 2014-11-25 | 0.059500000000000004   |
| 2014-11-26 | 0.0562                 |
| 2014-11-27 | 0.059500000000000004   |
| 2014-11-28 | 0.059500000000000004   |
| 2014-11-29 | 0.059500000000000004   |
| 2014-11-30 | 0.059500000000000004   |
| 2014-12-01 | 0.052890000000000006   |
| 2014-12-02 | 0.059500000000000004   |
| 2014-12-03 | 0.0562                 |
| 2014-12-04 | 0.0562                 |
| 2014-12-05 | 0.059500000000000004   |
| 2014-12-06 | 0.0562                 |
| 2014-12-07 | 0.059500000000000004   |
| 2014-12-08 | 0.059500000000000004   |
| 2014-12-09 | 0.00992                |
| 2014-12-10 | -0.01983               |
| 2014-12-11 | -0.01983               |
| 2014-12-12 | -0.01983               |
| 2014-12-13 | -0.01983               |
| 2014-12-14 | -0.01983               |
| 2014-12-15 | -0.01983               |
| 2014-12-16 | -0.01983               |
| 2014-12-17 | -0.01983               |
| 2014-12-18 | -0.01983               |
| 2014-12-19 | -0.01983               |
| 2014-12-20 | -0.01983               |
| 2014-12-21 | -0.01983               |
| 2014-12-22 | -0.01983               |
| 2014-12-23 | -0.01983               |
| 2014-12-24 | -0.01983               |
| 2014-12-25 | -0.01983               |
| 2014-12-26 | -0.01983               |
| 2014-12-27 | -0.01983               |
| 2014-12-28 | -0.01983               |
| 2014-12-29 | -0.01983               |
| 2014-12-30 | -0.01983               |
| 2014-12-31 | -0.01983               |
| 2015-01-01 | 92.98512               |
| 2015-01-02 | 92.98512               |
| 2015-01-03 | 92.98512               |
| 2015-01-04 | 92.98512               |
| 2015-01-05 | 92.98512               |
| 2015-01-06 | 92.98512               |
| 2015-01-07 | 92.98512               |
| 2015-01-08 | 92.98512               |
| 2015-01-09 | 92.98512               |
| 2015-01-10 | 92.98512               |
| 2015-01-11 | 92.98512               |
| 2015-01-12 | 92.98512               |
| 2015-01-13 | 92.98512               |
| 2015-01-14 | 92.98512               |
| 2015-01-15 | 92.98512               |
| 2015-01-16 | 92.98512               |
| 2015-01-17 | 92.98512               |
| 2015-01-18 | 92.98512               |
| 2015-01-19 | 92.98512               |
| 2015-01-20 | 92.98512               |
| 2015-01-21 | 92.98512               |
| 2015-01-22 | 92.98512               |
| 2015-01-23 | 92.98512               |
| 2015-01-24 | 92.98512               |
| 2015-01-25 | 92.98512               |
| 2015-01-26 | 92.98512               |
| 2015-01-27 | 92.98512               |
| 2015-01-28 | 92.98512               |
| 2015-01-29 | 92.98512               |
| 2015-01-30 | 92.98512               |
| 2015-01-31 | 92.98512               |
| 2015-02-01 | 92.98512               |
| 2015-02-02 | 92.98512               |
| 2015-02-03 | 92.98512               |
| 2015-02-04 | 92.98512               |
| 2015-02-05 | 92.98512               |
| 2015-02-06 | 92.98512               |
| 2015-02-07 | 92.98512               |
| 2015-02-08 | 92.98512               |
| 2015-02-09 | 92.98512               |
| 2015-02-10 | 92.98512               |
| 2015-02-11 | 92.98512               |
| 2015-02-12 | 92.98512               |
| 2015-02-13 | 92.98512               |
| 2015-02-14 | 92.98512               |
| 2015-02-15 | 92.98512               |
| 2015-02-16 | 92.98512               |
| 2015-02-17 | 92.98512               |
| 2015-02-18 | 92.98512               |
| 2015-02-19 | 92.98512               |
| 2015-02-20 | 92.98512               |
| 2015-02-21 | 92.98512               |
| 2015-02-22 | 92.98512               |
| 2015-02-23 | 92.98512               |
| 2015-02-24 | 92.98512               |
| 2015-02-25 | 92.98512               |
| 2015-02-26 | 92.98512               |
| 2015-02-27 | 92.98512               |
| 2015-02-28 | 92.98512               |
| 2015-03-01 | 92.98512               |
| 2015-03-02 | 92.98512               |
| 2015-03-03 | 92.98512               |
| 2015-03-04 | 92.98512               |
| 2015-03-05 | 92.98512               |
| 2015-03-06 | 92.98512               |
| 2015-03-07 | 92.98512               |
| 2015-03-08 | 92.98512               |
| 2015-03-09 | 92.98512               |
| 2015-03-10 | 92.98512               |
| 2015-03-11 | 92.98512               |
| 2015-03-12 | 92.98512               |
| 2015-03-13 | 92.98512               |
| 2015-03-14 | 92.98512               |
| 2015-03-15 | 92.98512               |
| 2015-03-16 | 92.98512               |
| 2015-03-17 | 92.98512               |
| 2015-03-18 | 92.98512               |
| 2015-03-19 | 92.98512               |
| 2015-03-20 | 92.98512               |
| 2015-03-21 | 92.98512               |
| 2015-03-22 | 92.98512               |
| 2015-03-23 | 92.98512               |
| 2015-03-24 | 92.98512               |
| 2015-03-25 | 92.98512               |
| 2015-03-26 | 92.98512               |
| 2015-03-27 | 92.98512               |
| 2015-03-28 | 92.98512               |
| 2015-03-29 | 92.98512               |
| 2015-03-30 | 92.98512               |
| 2015-03-31 | 92.98512               |
| 2015-04-01 | 92.98512               |
| 2015-04-02 | 92.98512               |
| 2015-04-03 | 92.98512               |
| 2015-04-04 | 92.98512               |
| 2015-04-05 | 92.98512               |
| 2015-04-06 | 92.98512               |
| 2015-04-07 | 92.98512               |
| 2015-04-08 | 92.98512               |
| 2015-04-09 | 92.98512               |
| 2015-04-10 | 92.98512               |
| 2015-04-11 | 92.98512               |
| 2015-04-12 | 92.98512               |
| 2015-04-13 | 92.98512               |
| 2015-04-14 | 92.98512               |
| 2015-04-15 | 92.98512               |
| 2015-04-16 | 92.98512               |
| 2015-04-17 | 92.98512               |
| 2015-04-18 | 92.98512               |
| 2015-04-19 | 92.98512               |
| 2015-04-20 | 92.98512               |
| 2015-04-21 | 92.98512               |
| 2015-04-22 | 92.98512               |
| 2015-04-23 | 92.98512               |
| 2015-04-24 | 92.98512               |
| 2015-04-25 | 92.98512               |
| 2015-04-26 | 92.98512               |
| 2015-04-27 | 92.98512               |
| 2015-04-28 | 93.99669               |
| 2015-04-29 | 92.98512               |
| 2015-04-30 | 92.98512               |
| 2015-05-01 | 92.98512               |
| 2015-05-02 | 92.98512               |
| 2015-05-03 | 92.98512               |
| 2015-05-04 | 163.99339              |
| 2015-05-05 | 285.99669              |
| 2015-05-06 | 319.99339              |
| 2015-05-07 | 210.9957               |
| 2015-05-08 | 88.99835               |
| 2015-05-09 | 53.99008               |
| 2015-05-10 | 53.99008               |
| 2015-05-11 | 53.99008               |
| 2015-05-12 | 53.99008               |
| 2015-05-13 | 53.99008               |
| 2015-05-14 | 53.99008               |
| 2015-05-15 | 53.99008               |
| 2015-05-16 | 53.99008               |
| 2015-05-17 | 53.99008               |
| 2015-05-18 | 53.99008               |
| 2015-05-19 | 53.99008               |
| 2015-05-20 | 53.99008               |
| 2015-05-21 | 53.99008               |
| 2015-05-22 | 53.99008               |
| 2015-05-23 | 53.99008               |
| 2015-05-24 | 53.99008               |
| 2015-05-25 | 53.99008               |
| 2015-05-26 | 53.99008               |
| 2015-05-27 | 53.99008               |
| 2015-05-28 | 53.99008               |
| 2015-05-29 | 53.99008               |
| 2015-05-30 | 53.99008               |
| 2015-05-31 | 53.99008               |
| 2015-06-01 | 53.99008               |
| 2015-06-02 | 53.99008               |
| 2015-06-03 | 53.99008               |
| 2015-06-04 | 53.99008               |
| 2015-06-05 | 53.99008               |
| 2015-06-06 | 53.99008               |
| 2015-06-07 | 53.99008               |
| 2015-06-08 | 53.99008               |
| 2015-06-09 | 53.99008               |
| 2015-06-10 | 53.99008               |
| 2015-06-11 | 53.99008               |
| 2015-06-12 | 53.99008               |
| 2015-06-13 | 53.99008               |
| 2015-06-14 | 53.99008               |
| 2015-06-15 | 53.99008               |
| 2015-06-16 | 53.99008               |
| 2015-06-17 | 53.99008               |
| 2015-06-18 | 53.99008               |
| 2015-06-19 | 52.99835               |
| 2015-06-20 | 52.99835               |
| 2015-06-21 | 52.99835               |
| 2015-06-22 | 52.99835               |
| 2015-06-23 | 52.99835               |
| 2015-06-24 | 52.99835               |
| 2015-06-25 | 52.99835               |
| 2015-06-26 | 52.99835               |
| 2015-06-27 | 52.99835               |
| 2015-06-28 | 52.99835               |
| 2015-06-29 | 52.99835               |
| 2015-06-30 | 52.99835               |
| 2015-07-01 | 52.99835               |
| 2015-07-02 | 52.99835               |
| 2015-07-03 | 52.99835               |
| 2015-07-04 | 52.99835               |
| 2015-07-05 | 52.99835               |
| 2015-07-06 | 52.99835               |
| 2015-07-07 | 52.99835               |
| 2015-07-08 | 52.99835               |
| 2015-07-09 | 52.99835               |
| 2015-07-10 | 52.99835               |
| 2015-07-11 | 52.99835               |
| 2015-07-12 | 53.99008               |
| 2015-07-13 | 53.99008               |
| 2015-07-14 | 53.99008               |
| 2015-07-15 | 53.99008               |
| 2015-07-16 | 53.99008               |
| 2015-07-17 | 53.99008               |
| 2015-07-18 | 53.99008               |
| 2015-07-19 | 53.99008               |
| 2015-07-20 | 53.99008               |
| 2015-07-21 | 52.99835               |
| 2015-07-22 | 52.99835               |
| 2015-07-23 | 53.99008               |
| 2015-07-24 | 53.99008               |
| 2015-07-25 | 53.99008               |
| 2015-07-26 | 52.99835               |
| 2015-07-27 | 52.99835               |
| 2015-07-28 | 52.99835               |
| 2015-07-29 | 52.99835               |
| 2015-07-30 | 52.99835               |
| 2015-07-31 | 52.99835               |
| 2015-08-01 | 52.99835               |
| 2015-08-02 | 52.99835               |
| 2015-08-03 | 52.99835               |
| 2015-08-04 | 52.99835               |
| 2015-08-05 | 52.99835               |
| 2015-08-06 | 52.99835               |
| 2015-08-07 | 52.99835               |
| 2015-08-08 | 52.99835               |
| 2015-08-09 | 52.99835               |
| 2015-08-10 | 52.99835               |
| 2015-08-11 | 52.99835               |
| 2015-08-12 | 52.99835               |
| 2015-08-13 | 52.99835               |
| 2015-08-14 | 52.99835               |
| 2015-08-15 | 52.99835               |
| 2015-08-16 | 52.99835               |
| 2015-08-17 | 52.99835               |
| 2015-08-18 | 52.99835               |
| 2015-08-19 | 52.99835               |
| 2015-08-20 | 52.99835               |
| 2015-08-21 | 52.99835               |
| 2015-08-22 | 52.99835               |
| 2015-08-23 | 52.99835               |
| 2015-08-24 | 52.99835               |
| 2015-08-25 | 52.99835               |
| 2015-08-26 | 52.99835               |
| 2015-08-27 | 52.99835               |
| 2015-08-28 | 52.99835               |
| 2015-08-29 | 52.99835               |
| 2015-08-30 | 52.99835               |
| 2015-08-31 | 52.99835               |
| 2015-09-01 | 52.99835               |
| 2015-09-02 | 52.99835               |
| 2015-09-03 | 52.99835               |
| 2015-09-04 | 52.99835               |
| 2015-09-05 | 52.99835               |
| 2015-09-06 | 52.99835               |
| 2015-09-07 | 52.99835               |
| 2015-09-08 | 52.99835               |
| 2015-09-09 | 52.99835               |
| 2015-09-10 | 52.99835               |
| 2015-09-11 | 55.99339               |
| 2015-09-12 | 55.99339               |
| 2015-09-13 | 52.99835               |
| 2015-09-14 | 52.99835               |
| 2015-09-15 | 52.99835               |
| 2015-09-16 | 52.99835               |
| 2015-09-17 | 52.99835               |
| 2015-09-18 | 52.99835               |
| 2015-09-19 | 52.99835               |
| 2015-09-20 | 52.99835               |
| 2015-09-21 | 52.99835               |
| 2015-09-22 | 52.99835               |
| 2015-09-23 | 52.99835               |
| 2015-09-24 | 52.99835               |
| 2015-09-25 | 52.99835               |
| 2015-09-26 | 52.99835               |
| 2015-09-27 | 52.99835               |
| 2015-09-28 | 52.99835               |
| 2015-09-29 | 52.99835               |
| 2015-09-30 | 52.99835               |
| 2015-10-01 | 52.99835               |
| 2015-10-02 | 52.99835               |
| 2015-10-03 | 52.99835               |
| 2015-10-04 | 52.99835               |
| 2015-10-05 | 52.99835               |
| 2015-10-06 | 52.99835               |
| 2015-10-07 | 52.99835               |
| 2015-10-08 | 54.98182               |
| 2015-10-09 | 54.98182               |
| 2015-10-10 | 54.98182               |
| 2015-10-11 | 54.98182               |
| 2015-10-12 | 54.98182               |
| 2015-10-13 | 54.98182               |
| 2015-10-14 | 54.98182               |
| 2015-10-15 | 54.98182               |
| 2015-10-16 | 53.99008               |
| 2015-10-17 | 53.99008               |
| 2015-10-18 | 53.99008               |
| 2015-10-19 | 53.99008               |
| 2015-10-20 | 53.99008               |
| 2015-10-21 | 53.99008               |
| 2015-10-22 | 54.98182               |
| 2015-10-23 | 54.98182               |
| 2015-10-24 | 54.98182               |
| 2015-10-25 | 54.98182               |
| 2015-10-26 | 54.98182               |
| 2015-10-27 | 54.98182               |
| 2015-10-28 | 54.98182               |
| 2015-10-29 | 54.98182               |
| 2015-10-30 | 54.98182               |
| 2015-10-31 | 54.98182               |
| 2015-11-01 | 54.54545               |
| 2015-11-02 | 80.15207               |
| 2015-11-03 | 91.43802               |
| 2015-11-04 | 57.20331               |
| 2015-11-05 | 55.35868               |
| 2015-11-06 | 57.16364               |
| 2015-11-07 | 57.16364               |
| 2015-11-08 | 57.36198               |
| 2015-11-09 | 57.61983               |
| 2015-11-10 | 57.52066               |
| 2015-11-11 | 57.48099               |
| 2015-11-12 | 57.52066               |
| 2015-11-13 | 57.46116               |
| 2015-11-14 | 57.44132               |
| 2015-11-15 | 57.50083               |
| 2015-11-16 | 57.36198               |
| 2015-11-17 | 57.40165               |
| 2015-11-18 | 57.42149               |
| 2015-11-19 | 57.34215               |
| 2015-11-20 | 57.36198               |
| 2015-11-21 | 57.32231               |
| 2015-11-22 | 57.22314               |
| 2015-11-23 | 57.32231               |
| 2015-11-24 | 57.24298               |
| 2015-11-25 | 57.24298               |
| 2015-11-26 | 57.20331               |
| 2015-11-27 | 57.22314               |
| 2015-11-28 | 57.12397               |
| 2015-11-29 | 57.18347               |
| 2015-11-30 | 57.1438                |
| 2015-12-01 | 57.1438                |
| 2015-12-02 | 57.1438                |
| 2015-12-03 | 57.10413               |
| 2015-12-04 | 57.1438                |
| 2015-12-05 | 57.04463               |
| 2015-12-06 | 57.12397               |
| 2015-12-07 | 57.16364               |
| 2015-12-08 | 57.18347               |
| 2015-12-09 | 57.16364               |
| 2015-12-10 | 57.06446               |
| 2015-12-11 | 57.12397               |
| 2015-12-12 | 57.1438                |
| 2015-12-13 | 57.10413               |
| 2015-12-14 | 57.0843                |
| 2015-12-15 | 57.0843                |
| 2015-12-16 | 57.0843                |
| 2015-12-17 | 57.02479               |
| 2015-12-18 | 57.06446               |
| 2015-12-19 | 57.06446               |
| 2015-12-20 | 57.04463               |
| 2015-12-21 | 57.06446               |
| 2015-12-22 | 57.04463               |
| 2015-12-23 | 57.12397               |
| 2015-12-24 | 57.0843                |
| 2015-12-25 | 57.12397               |
| 2015-12-26 | 57.0843                |
| 2015-12-27 | 57.1438                |
| 2015-12-28 | 57.0843                |
| 2015-12-29 | 57.1438                |
| 2015-12-30 | 57.06446               |
| 2015-12-31 | 57.10413               |
| 2016-01-01 | 57.0843                |
| 2016-01-02 | 57.06446               |
| 2016-01-03 | 57.0843                |
| 2016-01-04 | 57.0843                |
| 2016-01-05 | 57.12397               |
| 2016-01-06 | 57.04463               |
| 2016-01-07 | 57.18347               |
| 2016-01-08 | 57.16364               |
| 2016-01-09 | 57.12397               |
| 2016-01-10 | 57.0843                |
| 2016-01-11 | 57.0843                |
| 2016-01-12 | 57.12397               |
| 2016-01-13 | 57.10413               |
| 2016-01-14 | 57.04463               |
| 2016-01-15 | 57.04463               |
| 2016-01-16 | 57.12397               |
| 2016-01-17 | 57.12397               |
| 2016-01-18 | 57.1438                |
| 2016-01-19 | 57.0843                |
| 2016-01-20 | 57.04463               |
| 2016-01-21 | 57.0843                |
| 2016-01-22 | 57.10413               |
| 2016-01-23 | 57.16364               |
| 2016-01-24 | 57.02479               |
| 2016-01-25 | 57.18347               |
| 2016-01-26 | 57.0843                |
| 2016-01-27 | 57.1438                |
| 2016-01-28 | 57.22314               |
| 2016-01-29 | 57.12397               |
| 2016-01-30 | 57.02479               |
| 2016-01-31 | 57.1438                |
| 2016-02-01 | 57.1438                |
| 2016-02-02 | 57.1438                |
| 2016-02-03 | 57.16364               |
| 2016-02-04 | 57.16364               |
| 2016-02-05 | 57.12397               |
| 2016-02-06 | 57.0843                |
| 2016-02-07 | 57.10413               |
| 2016-02-08 | 57.16364               |
| 2016-02-09 | 57.12397               |
| 2016-02-10 | 57.06446               |
| 2016-02-11 | 57.06446               |
| 2016-02-12 | 57.12397               |
| 2016-02-13 | 57.16364               |
| 2016-02-14 | 57.0843                |
| 2016-02-15 | 57.06446               |
| 2016-02-16 | 57.1438                |
| 2016-02-17 | 57.12397               |
| 2016-02-18 | 57.10413               |
| 2016-02-19 | 57.18347               |
| 2016-02-20 | 57.10413               |
| 2016-02-21 | 57.16364               |
| 2016-02-22 | 57.12397               |
| 2016-02-23 | 57.1438                |
| 2016-02-24 | 57.10413               |
| 2016-02-25 | 59.10744               |
| 2016-02-26 | 57.16364               |
| 2016-02-27 | 57.1438                |
| 2016-02-28 | 57.12397               |
| 2016-02-29 | 57.06446               |
| 2016-03-01 | 57.12397               |
| 2016-03-02 | 57.1438                |
| 2016-03-03 | 57.04463               |
| 2016-03-04 | 57.0843                |
| 2016-03-05 | 57.06446               |
| 2016-03-06 | 57.20331               |
| 2016-03-07 | 57.20331               |
| 2016-03-08 | 57.20331               |
| 2016-03-09 | 57.16364               |
| 2016-03-10 | 57.18347               |
| 2016-03-11 | 57.20331               |
| 2016-03-12 | 57.26281               |
| 2016-03-13 | 57.26281               |
| 2016-03-14 | 57.02479               |
| 2016-03-15 | 57.06446               |
| 2016-03-16 | 57.1438                |
| 2016-03-17 | 57.24298               |
| 2016-03-18 | 57.32231               |
| 2016-03-19 | 57.30248               |
| 2016-03-20 | 57.32231               |
| 2016-03-21 | 57.34215               |
| 2016-03-22 | 57.32231               |
| 2016-03-23 | 57.34215               |
| 2016-03-24 | 57.32231               |
| 2016-03-25 | 57.34215               |
| 2016-03-26 | 57.36198               |
| 2016-03-27 | 57.34215               |
| 2016-03-28 | 57.40165               |
| 2016-03-29 | 57.38182               |
| 2016-03-30 | 57.34215               |
| 2016-03-31 | 57.32231               |
| 2016-04-01 | 57.44132               |
| 2016-04-02 | 57.36198               |
| 2016-04-03 | 59.46446               |
| 2016-04-04 | 57.42149               |
| 2016-04-05 | 57.40165               |
| 2016-04-06 | 57.42149               |
| 2016-04-07 | 57.38182               |
| 2016-04-08 | 57.40165               |
| 2016-04-09 | 57.36198               |
| 2016-04-10 | 57.42149               |
| 2016-04-11 | 57.42149               |
| 2016-04-12 | 57.44132               |
| 2016-04-13 | 57.46116               |
| 2016-04-14 | 57.42149               |
| 2016-04-15 | 57.44132               |
| 2016-04-16 | 57.50083               |
| 2016-04-17 | 57.46116               |
| 2016-04-18 | 57.46116               |
| 2016-04-19 | 57.50083               |
| 2016-04-20 | 57.46116               |
| 2016-04-21 | 57.50083               |
| 2016-04-22 | 57.6                   |
| 2016-04-23 | 46.15537               |
| 2016-04-24 | 56.88595               |
| 2016-04-25 | 56.90579               |
| 2016-04-26 | 56.98512               |
| 2016-04-27 | 56.98512               |
| 2016-04-28 | 57.06446               |
| 2016-04-29 | 57.12397               |
| 2016-04-30 | 57.12397               |
| 2016-05-01 | 57.12397               |
| 2016-05-02 | 35.74215               |
| 2016-05-03 | 29.27603               |
| 2016-05-04 | 29.27603               |
| 2016-05-05 | 29.23636               |
| 2016-05-06 | 29.23636               |
| 2016-05-07 | 29.29587               |
| 2016-05-08 | 29.2562                |
| 2016-05-09 | 29.19669               |
| 2016-05-10 | 29.19835               |
| 2016-05-11 | 29.21983               |
| 2016-05-12 | 29.1438                |
| 2016-05-13 | 29.25124               |
| 2016-05-14 | 29.26694               |
| 2016-05-15 | 29.27851               |
| 2016-05-16 | 29.29174               |
| 2016-05-17 | 29.32397               |
| 2016-05-18 | 29.32975               |
| 2016-05-19 | 29.25868               |
| 2016-05-20 | 29.39008               |
| 2016-05-21 | 29.41157               |
| 2016-05-22 | 29.311155              |
| 2016-05-23 | 29.21074               |
| 2016-05-24 | 28.64545               |
| 2016-05-25 | 29.44628               |
| 2016-05-26 | 29.44132               |
| 2016-05-27 | 29.41405               |
| 2016-05-28 | 29.40413               |
| 2016-05-29 | 29.41901               |
| 2016-05-30 | 29.44215               |
| 2016-05-31 | 29.4157                |
| 2016-06-01 | 29.36777               |
| 2016-06-02 | 29.37769               |
| 2016-06-03 | 29.40992               |
| 2016-06-04 | 29.4281                |
| 2016-06-05 | 29.39256               |
| 2016-06-06 | 29.39669               |
| 2016-06-07 | 29.35785               |
| 2016-06-08 | 29.39091               |
| 2016-06-09 | 29.30331               |
| 2016-06-10 | 29.36529               |
| 2016-06-11 | 29.2                   |
| 2016-06-12 | 29.18264               |
| 2016-06-13 | 29.11074               |
| 2016-06-14 | 29.06281               |
| 2016-06-15 | 29.10165               |
| 2016-06-16 | 29.00083               |
| 2016-06-17 | 28.99091               |
| 2016-06-18 | 29.01653               |
| 2016-06-19 | 29.01157               |
| 2016-06-20 | 28.97769               |
| 2016-06-21 | 29.805790000000002     |
| 2016-06-22 | 30.52562               |
| 2016-06-23 | 30.70496               |
| 2016-06-24 | 30.77355               |
| 2016-06-25 | 30.79256               |
| 2016-06-26 | 30.85455               |
| 2016-06-27 | 30.77521               |
| 2016-06-28 | 30.74959               |
| 2016-06-29 | 30.85041               |
| 2016-06-30 | 30.85124               |
| 2016-07-01 | 30.88347               |
| 2016-07-02 | 30.91818               |
| 2016-07-03 | 30.96446               |
| 2016-07-04 | 30.97025               |
| 2016-07-05 | 30.99339               |
| 2016-07-06 | 30.96777               |
| 2016-07-07 | 30.92975               |
| 2016-07-08 | 30.93554               |
| 2016-07-09 | 30.92314               |
| 2016-07-10 | 30.91983               |
| 2016-07-11 | 30.89091               |
| 2016-07-12 | 30.85124               |
| 2016-07-13 | 30.7595                |
| 2016-07-14 | 30.75868               |
| 2016-07-15 | 30.72975               |
| 2016-07-16 | 30.71983               |
| 2016-07-17 | 30.74463               |
| 2016-07-18 | 30.75372               |
| 2016-07-19 | 30.69339               |
| 2016-07-20 | 30.681820000000002     |
| 2016-07-21 | 30.703310000000002     |
| 2016-07-22 | 30.690080000000002     |
| 2016-07-23 | 30.71074               |
| 2016-07-24 | 30.72645               |
| 2016-07-25 | 30.71901               |
| 2016-07-26 | 30.70661               |
| 2016-07-27 | 30.72149               |
| 2016-07-28 | 30.6314                |
| 2016-07-29 | 30.60496               |
| 2016-07-30 | 30.56529               |
| 2016-07-31 | 30.51901               |
| 2016-08-01 | 30.45207               |
| 2016-08-02 | 30.39504               |
| 2016-08-03 | 30.41322               |
| 2016-08-04 | 30.37603               |
| 2016-08-05 | 30.39752               |
| 2016-08-06 | 30.44132               |
| 2016-08-07 | 30.40579               |
| 2016-08-08 | 30.43471               |
| 2016-08-09 | 30.50413               |
| 2016-08-10 | 30.53058               |
| 2016-08-11 | 30.59917               |
| 2016-08-12 | 30.6124                |
| 2016-08-13 | 30.63554               |
| 2016-08-14 | 30.6281                |
| 2016-08-15 | 30.51983               |
| 2016-08-16 | 30.60496               |
| 2016-08-17 | 30.56198               |
| 2016-08-18 | 30.51983               |
| 2016-08-19 | 30.49504               |
| 2016-08-20 | 30.52893               |
| 2016-08-21 | 30.52727               |
| 2016-08-22 | 30.50909               |
| 2016-08-23 | 30.46529               |
| 2016-08-24 | 30.45207               |
| 2016-08-25 | 30.39008               |
| 2016-08-26 | 30.33967               |
| 2016-08-27 | 30.34298               |
| 2016-08-28 | 30.38347               |
| 2016-08-29 | 30.3719                |
| 2016-08-30 | 30.38843               |
| 2016-08-31 | 30.4157                |
| 2016-09-01 | 30.3843                |
| 2016-09-02 | 30.42397               |
| 2016-09-03 | 30.46281               |
| 2016-09-04 | 30.45041               |
| 2016-09-05 | 30.42397               |
| 2016-09-06 | 30.0438                |
| 2016-09-07 | 30.40413               |
| 2016-09-08 | 30.39174               |
| 2016-09-09 | 30.36529               |
| 2016-09-10 | 30.39587               |
| 2016-09-11 | 30.38512               |
| 2016-09-12 | 30.38347               |
| 2016-09-13 | 30.39339               |
| 2016-09-14 | 30.39008               |
| 2016-09-15 | 30.4124                |
| 2016-09-16 | 30.4157                |
| 2016-09-17 | 30.41901               |
| 2016-09-18 | 30.45207               |
| 2016-09-19 | 30.46198               |
| 2016-09-20 | 30.44793               |
| 2016-09-21 | 30.47521               |
| 2016-09-22 | 30.49339               |
| 2016-09-23 | 30.51488               |
| 2016-09-24 | 30.53636               |
| 2016-09-25 | 30.54711               |
| 2016-09-26 | 30.53636               |
| 2016-09-27 | 30.5595                |
| 2016-09-28 | 30.56116               |
| 2016-09-29 | 30.58347               |
| 2016-09-30 | 30.59421               |
| 2016-10-01 | 30.60165               |
| 2016-10-02 | 30.60331               |
| 2016-10-03 | 30.51818               |
| 2016-10-04 | 30.59752               |
| 2016-10-05 | 30.59256               |
| 2016-10-06 | 30.59339               |
| 2016-10-07 | 30.59008               |
| 2016-10-08 | 30.60083               |
| 2016-10-09 | 30.59587               |
| 2016-10-10 | 30.6124                |
| 2016-10-11 | 17.4719                |
| 2016-10-12 | 26.3                   |
| 2016-10-13 | 26.54463               |
| 2016-10-14 | 32.58843               |
| 2016-10-15 | 39.99917               |
| 2016-10-16 | 39.98926               |
| 2016-10-17 | 39.99835               |
| 2016-10-18 | 39.97851               |
| 2016-10-19 | 39.98843               |
| 2016-10-20 | 39.95455               |
| 2016-10-21 | 39.96529               |
| 2016-10-22 | 39.9562                |
| 2016-10-23 | 39.96198               |
| 2016-10-24 | 39.966120000000004     |
| 2016-10-25 | 39.97273               |
| 2016-10-26 | 39.97934               |
| 2016-10-27 | 39.96033               |
| 2016-10-28 | 39.97355               |
| 2016-10-29 | 39.97603               |
| 2016-10-30 | 39.98843               |
| 2016-10-31 | 39.97273               |
| 2016-11-01 | 39.98595               |
| 2016-11-02 | 39.99504               |
| 2016-11-03 | 39.99669               |
| 2016-11-04 | 39.99421               |
| 2016-11-05 | 39.99174               |
| 2016-11-06 | 39.99752               |
| 2016-11-07 | 39.98595               |
| 2016-11-08 | 39.98926               |
| 2016-11-09 | 39.99504               |
| 2016-11-10 | 39.98512               |
| 2016-11-11 | 39.99587               |
| 2016-11-12 | 39.97521               |
| 2016-11-13 | 39.99174               |
| 2016-11-14 | 39.98264               |
| 2016-11-15 | 39.97521               |
| 2016-11-16 | 39.15372               |
| 2016-11-17 | 39.73388               |
| 2016-11-18 | 39.94711               |
| 2016-11-19 | 39.96446               |
| 2016-11-20 | 39.966120000000004     |
| 2016-11-21 | 39.9405                |
| 2016-11-22 | 39.944630000000004     |
| 2016-11-23 | 39.92562               |
| 2016-11-24 | 39.96116               |
| 2016-11-25 | 39.96859               |
| 2016-11-26 | 39.96694               |
| 2016-11-27 | 39.9562                |
| 2016-11-28 | 39.97107               |
| 2016-11-29 | 39.95537               |
| 2016-11-30 | 39.966120000000004     |
| 2016-12-01 | 39.97543               |
| 2016-12-02 | 36.06837               |
| 2016-12-03 | 39.95868               |
| 2016-12-04 | 39.9562                |
| 2016-12-05 | 39.93884               |
| 2016-12-06 | 39.95455               |
| 2016-12-07 | 39.97769               |
| 2016-12-08 | 39.97769               |
| 2016-12-09 | 39.96033               |
| 2016-12-10 | 39.97025               |
| 2016-12-11 | 39.99504               |
| 2016-12-12 | 39.99421               |
| 2016-12-13 | 39.14793               |
| 2016-12-14 | 40.00909               |
| 2016-12-15 | 40.00165               |
| 2016-12-16 | 40.04876               |
| 2016-12-17 | 40.0314                |
| 2016-12-18 | 40.03223               |
| 2016-12-19 | 40.04793               |
| 2016-12-20 | 40.02314               |
| 2016-12-21 | 40.02562               |
| 2016-12-22 | 40.02975               |
| 2016-12-23 | 40.03554               |
| 2016-12-24 | 40.03306               |
| 2016-12-25 | 40.02893               |
| 2016-12-26 | 40.05372               |
| 2016-12-27 | 40.04545               |
| 2016-12-28 | 40.05785               |
| 2016-12-29 | 40.04132               |
| 2016-12-30 | 40.0686                |
| 2016-12-31 | 40.04298               |
| 2017-01-01 | 40.0405                |
| 2017-01-02 | 40.05868               |
| 2017-01-03 | 40.08512               |
| 2017-01-04 | 40.0762                |
| 2017-01-05 | 40.11967               |
| 2017-01-06 | 40.11736               |
| 2017-01-07 | 40.13636               |
| 2017-01-08 | 40.12149               |
| 2017-01-09 | 40.13306               |
| 2017-01-10 | 40.16281               |
| 2017-01-11 | 40.19835               |
| 2017-01-12 | 40.14793               |
| 2017-01-13 | 40.02645               |
| 2017-01-14 | 40.02645               |
| 2017-01-15 | 40.02645               |
| 2017-01-16 | 40.04959               |
| 2017-01-17 | 35.46116               |
| 2017-01-18 | 40.19008               |
| 2017-01-19 | 40.1843                |
| 2017-01-20 | 40.17603               |
| 2017-01-21 | 40.20826               |
| 2017-01-22 | 40.21405               |
| 2017-01-23 | 40.21157               |
| 2017-01-24 | 40.23388               |
| 2017-01-25 | 40.24876               |
| 2017-01-26 | 40.23967               |
| 2017-01-27 | 40.22645               |
| 2017-01-28 | 40.22975               |
| 2017-01-29 | 40.25455               |
| 2017-01-30 | 40.26281               |
| 2017-01-31 | 40.24132               |
| 2017-02-01 | 40.25289               |
| 2017-02-02 | 40.26198               |
| 2017-02-03 | 40.24959               |
| 2017-02-04 | 40.26364               |
| 2017-02-05 | 40.27273               |
| 2017-02-06 | 40.26859               |
| 2017-02-07 | 40.28099               |
| 2017-02-08 | 40.2938                |
| 2017-02-09 | 40.29669               |
| 2017-02-10 | 40.27934               |
| 2017-02-11 | 40.30826               |
| 2017-02-12 | 40.33388               |
| 2017-02-13 | 40.33802               |
| 2017-02-14 | 40.33223               |
| 2017-02-15 | 40.33306               |
| 2017-02-16 | 40.32066               |
| 2017-02-17 | 40.31322               |
| 2017-02-18 | 40.34545               |
| 2017-02-19 | 40.32562               |
| 2017-02-20 | 40.32893               |
| 2017-02-21 | 40.31653               |
| 2017-02-22 | 40.3562                |
| 2017-02-23 | 40.3595                |
| 2017-02-24 | 40.36364               |
| 2017-02-25 | 40.39669               |
| 2017-02-26 | 40.40165               |
| 2017-02-27 | 40.39421               |
| 2017-02-28 | 40.41818               |
| 2017-03-01 | 40.43967               |
| 2017-03-02 | 40.47314               |
| 2017-03-03 | 40.3562                |
| 2017-03-04 | 40.48512               |
| 2017-03-05 | 40.47686               |
| 2017-03-06 | 40.48595               |
| 2017-03-07 | 40.49091               |
| 2017-03-08 | 40.52149               |
| 2017-03-09 | 40.52314               |
| 2017-03-10 | 40.53058               |
| 2017-03-11 | 40.5405                |
| 2017-03-12 | 40.53554               |
| 2017-03-13 | 40.57851               |
| 2017-03-14 | 40.57851               |
| 2017-03-15 | 40.57934               |
| 2017-03-16 | 40.56859               |
| 2017-03-17 | 40.61818               |
| 2017-03-18 | 40.60826               |
| 2017-03-19 | 40.62645               |
| 2017-03-20 | 40.63884               |
| 2017-03-21 | 40.67438               |
| 2017-03-22 | 40.67686               |
| 2017-03-23 | 40.36281               |
| 2017-03-24 | 40.73223               |
| 2017-03-25 | 40.7405                |
| 2017-03-26 | 40.74463               |
| 2017-03-27 | 40.76198               |
| 2017-03-28 | 40.77273               |
| 2017-03-29 | 40.77521               |
| 2017-03-30 | 40.79504               |
| 2017-03-31 | 40.83388               |
| 2017-04-01 | 40.82562               |
| 2017-04-02 | 40.84545               |
| 2017-04-03 | 40.85537               |
| 2017-04-04 | 40.86694               |
| 2017-04-05 | 40.86942               |
| 2017-04-06 | 40.88099               |
| 2017-04-07 | 40.90826               |
| 2017-04-08 | 40.92727               |
| 2017-04-09 | 40.93223               |
| 2017-04-10 | 40.94132               |
| 2017-04-11 | 40.95579               |
| 2017-04-12 | 40.974380000000004     |
| 2017-04-13 | 40.99174               |
| 2017-04-14 | 41.04215               |
| 2017-04-15 | 41.06942               |
| 2017-04-16 | 41.10963               |
| 2017-04-17 | 41.16062               |
| 2017-04-18 | 41.17934               |
| 2017-04-19 | 41.23388               |
| 2017-04-20 | 41.29917               |
| 2017-04-21 | 41.33141               |
| 2017-04-22 | 41.34959               |
| 2017-04-23 | 41.42545               |
| 2017-04-24 | 41.44066               |
| 2017-04-25 | 41.47934               |
| 2017-04-26 | 41.48926               |
| 2017-04-27 | 41.50579               |
| 2017-04-28 | 41.54298               |
| 2017-04-29 | 41.56364               |
| 2017-04-30 | 41.58099               |
| 2017-05-01 | 41.61322               |
| 2017-05-02 | 41.61074               |
| 2017-05-03 | 41.64793               |
| 2017-05-04 | 41.67686               |
| 2017-05-05 | 41.74215               |
| 2017-05-06 | 41.76281               |
| 2017-05-07 | 41.82149               |
| 2017-05-08 | 41.88347               |
| 2017-05-09 | 41.94298               |
| 2017-05-10 | 41.966120000000004     |
| 2017-05-11 | 40.90661               |
| 2017-05-12 | 42.09339               |
| 2017-05-13 | 42.13388               |
| 2017-05-14 | 42.19917               |
| 2017-05-15 | 42.25372               |
| 2017-05-16 | 42.30496               |
| 2017-05-17 | 42.34545               |
| 2017-05-18 | 42.39256               |
| 2017-05-19 | 42.43306               |
| 2017-05-20 | 42.45124               |
| 2017-05-21 | 42.48264               |
| 2017-05-22 | 42.5405                |
| 2017-05-23 | 42.55124               |
| 2017-05-24 | 42.60413               |
| 2017-05-25 | 42.63967               |
| 2017-05-26 | 42.66694               |
| 2017-05-27 | 42.68017               |
| 2017-05-28 | 42.72149               |
| 2017-05-29 | 42.7719                |
| 2017-05-30 | 42.81157               |
| 2017-05-31 | 41.56364               |
| 2017-06-01 | 41.16529               |
| 2017-06-02 | 41.18182               |
| 2017-06-03 | 41.19835               |
| 2017-06-04 | 41.20413               |
| 2017-06-05 | 41.19421               |
| 2017-06-06 | 41.21983               |
| 2017-06-07 | 41.19835               |
| 2017-06-08 | 41.17686               |
| 2017-06-09 | 41.17107               |
| 2017-06-10 | 41.14628               |
| 2017-06-11 | 41.14298               |
| 2017-06-12 | 41.15702               |
| 2017-06-13 | 41.16612               |
| 2017-06-14 | 41.18099               |
| 2017-06-15 | 41.12314               |
| 2017-06-16 | 41.06033               |
| 2017-06-17 | 41.01405               |
| 2017-06-18 | 41.00248               |
| 2017-06-19 | 40.9405                |
| 2017-06-20 | 40.9314                |
| 2017-06-21 | 43.21488               |
| 2017-06-22 | 11.90413               |
| 2017-06-23 | 20.69752               |
| 2017-06-24 | 43.53554               |
| 2017-06-25 | 43.52479               |
| 2017-06-26 | 43.56942               |
| 2017-06-27 | 43.40909               |
| 2017-06-28 | 43.3438                |
| 2017-06-29 | 43.36942               |
| 2017-06-30 | 43.41983               |
| 2017-07-01 | 43.50165               |
| 2017-07-02 | 43.49091               |
| 2017-07-03 | 43.55289               |
| 2017-07-04 | 43.59752               |
| 2017-07-05 | 43.59421               |
| 2017-07-06 | 43.60909               |
| 2017-07-07 | 43.58926               |
| 2017-07-08 | 43.60248               |
| 2017-07-09 | 43.54545               |
| 2017-07-10 | 47.04215               |
| 2017-07-11 | 48.2562                |
| 2017-07-12 | 48.2157                |
| 2017-07-13 | 48.14463               |
| 2017-07-14 | 48.16942               |
| 2017-07-15 | 48.13554               |
| 2017-07-16 | 48.14545               |
| 2017-07-17 | 48.11983               |
| 2017-07-18 | 48.17686               |
| 2017-07-19 | 48.16198               |
| 2017-07-20 | 48.27273               |
| 2017-07-21 | 48.33967               |
| 2017-07-22 | 48.36364               |
| 2017-07-23 | 48.4281                |
| 2017-07-24 | 48.38347               |
| 2017-07-25 | 48.43388               |
| 2017-07-26 | 48.4843                |
| 2017-07-27 | 48.57934               |
| 2017-07-28 | 48.60248               |
| 2017-07-29 | 48.60083               |
| 2017-07-30 | 48.5719                |
| 2017-07-31 | 48.52893               |
| 2017-08-01 | 48.29669               |
| 2017-08-02 | 48.28017               |
| 2017-08-03 | 48.23554               |
| 2017-08-04 | 48.25702               |
| 2017-08-05 | 48.22893               |
| 2017-08-06 | 48.23554               |
| 2017-08-07 | 48.23388               |
| 2017-08-08 | 48.09752               |
| 2017-08-09 | 48.00496               |
| 2017-08-10 | 48.0314                |
| 2017-08-11 | 48.0124                |
| 2017-08-12 | 48.0843                |
| 2017-08-13 | 48.11818               |
| 2017-08-14 | 48.04876               |
| 2017-08-15 | 48.03636               |
| 2017-08-16 | 47.99256               |
| 2017-08-17 | 47.99711               |
| 2017-08-18 | 48.00992               |
| 2017-08-19 | 47.99752               |
| 2017-08-20 | 47.97355               |
| 2017-08-21 | 51.7314                |
| 2017-08-22 | 53.1843                |
| 2017-08-23 | 53.35537               |
| 2017-08-24 | 52.50248               |
| 2017-08-25 | 52.32397               |
| 2017-08-26 | 52.26446               |
| 2017-08-27 | 52.26446               |
| 2017-08-28 | 35.70248               |
| 2017-08-29 | 32.50909               |
| 2017-08-30 | 32.40992               |
| 2017-08-31 | 32.46942               |
| 2017-09-01 | 32.52893               |
| 2017-09-02 | 32.52893               |
| 2017-09-03 | 32.6281                |
| 2017-09-04 | 39.70909               |
| 2017-09-05 | 93.1438                |
| 2017-09-06 | 91.2                   |
| 2017-09-07 | 90.70413               |
| 2017-09-08 | 90.78347               |
| 2017-09-09 | 82.07603               |
| 2017-09-10 | 32.82645               |
| 2017-09-11 | 31.83471               |
| 2017-09-12 | 32.72727               |
| 2017-09-13 | 32.74711               |
| 2017-09-14 | 32.74711               |
| 2017-09-15 | 32.86612               |
| 2017-09-16 | 32.88595               |
| 2017-09-17 | 54.84298               |
| 2017-09-18 | 175.93388              |
| 2017-09-19 | 176.50909              |
| 2017-09-20 | 176.29091              |
| 2017-09-21 | 176.37025              |
| 2017-09-22 | 176.37025              |
| 2017-09-23 | 41.99008               |
| 2017-09-24 | 37.28926               |
| 2017-09-25 | 46.9686                |
| 2017-09-26 | 38.65785               |
| 2017-09-27 | 29.21653               |
| 2017-09-28 | 28.60165               |
| 2017-09-29 | 28.60165               |
| 2017-09-30 | 28.56198               |
| 2017-10-01 | 34.79008               |
| 2017-10-02 | 37.80496               |
| 2017-10-03 | 37.84463               |
| 2017-10-04 | 43.57686               |
| 2017-10-05 | 45.04463               |
| 2017-10-06 | 44.48926               |
| 2017-10-07 | 44.5686                |
| 2017-10-08 | 44.60826               |
| 2017-10-09 | 44.5686                |
| 2017-10-10 | 44.58843               |
| 2017-10-11 | 44.6281                |
| 2017-10-12 | 44.6876                |
| 2017-10-13 | 44.46942               |
| 2017-10-14 | 44.50909               |
| 2017-10-15 | 44.60826               |
| 2017-10-16 | 44.44959               |
| 2017-10-17 | 44.44959               |
| 2017-10-18 | 44.70744               |
| 2017-10-19 | 44.52893               |
| 2017-10-20 | 44.44959               |
| 2017-10-21 | 44.42975               |
| 2017-10-22 | 44.44959               |
| 2017-10-23 | 44.50909               |
| 2017-10-24 | 44.48926               |
| 2017-10-25 | 44.42975               |
| 2017-10-26 | 48.25785               |
| 2017-10-27 | 44.1124                |
| 2017-10-28 | 44.15207               |
| 2017-10-29 | 44.01322               |
| 2017-10-30 | 44.1124                |
| 2017-10-31 | 44.19174               |
| 2017-11-01 | 44.07273               |
| 2017-11-02 | 44.01322               |
| 2017-11-03 | 44.05289               |
| 2017-11-04 | 44.13223               |
| 2017-11-05 | 44.13223               |
| 2017-11-06 | 44.05289               |
| 2017-11-07 | 43.99339               |
| 2017-11-08 | 43.99339               |
| 2017-11-09 | 43.93388               |
| 2017-11-10 | 43.99339               |
| 2017-11-11 | 43.99339               |
| 2017-11-12 | 44.01322               |
| 2017-11-13 | 44.01322               |
| 2017-11-14 | 43.95372               |
| 2017-11-15 | 43.97355               |
| 2017-11-16 | 43.89421               |
| 2017-11-17 | 43.91405               |
| 2017-11-18 | 44.01322               |
| 2017-11-19 | 43.85455               |
| 2017-11-20 | 43.85455               |
| 2017-11-21 | 43.85455               |
| 2017-11-22 | 43.99339               |
| 2017-11-23 | 43.85455               |
| 2017-11-24 | 43.91405               |
| 2017-11-25 | 43.91405               |
| 2017-11-26 | 43.91405               |
| 2017-11-27 | 43.89421               |
| 2017-11-28 | 43.83471               |
| 2017-11-29 | 43.83471               |
| 2017-11-30 | 43.87438               |
| 2017-12-01 | 43.85455               |
| 2017-12-02 | 43.85455               |
| 2017-12-03 | 43.75537               |
| 2017-12-04 | 43.73554               |
| 2017-12-05 | 43.67603               |
| 2017-12-06 | 43.6562                |
| 2017-12-07 | 43.57686               |
| 2017-12-08 | 43.63636               |
| 2017-12-09 | 43.69587               |
| 2017-12-10 | 43.79504               |
| 2017-12-11 | 43.69587               |
| 2017-12-12 | 43.85455               |
| 2017-12-13 | 43.77521               |
| 2017-12-14 | 43.85455               |
| 2017-12-15 | 43.83471               |
| 2017-12-16 | 43.95372               |
| 2017-12-17 | 43.99339               |
| 2017-12-18 | 43.83471               |
| 2017-12-19 | 43.89421               |
| 2017-12-20 | 43.95372               |
| 2017-12-21 | 43.89421               |
| 2017-12-22 | 43.97355               |
| 2017-12-23 | 43.91405               |
| 2017-12-24 | 43.83471               |
| 2017-12-25 | 43.87438               |
| 2017-12-26 | 44.01322               |
| 2017-12-27 | 43.99339               |
| 2017-12-28 | 44.01322               |
| 2017-12-29 | 43.93388               |
| 2017-12-30 | 43.85455               |
| 2017-12-31 | 43.99339               |
| 2018-01-01 | 43.99339               |
| 2018-01-02 | 43.97355               |
| 2018-01-03 | 44.03306               |
| 2018-01-04 | 43.89421               |
| 2018-01-05 | 43.99339               |
| 2018-01-06 | 43.93388               |
| 2018-01-07 | 43.99339               |
| 2018-01-08 | 44.03306               |
| 2018-01-09 | 43.93388               |
| 2018-01-10 | 44.01322               |
| 2018-01-11 | 44.07273               |
| 2018-01-12 | 44.09256               |
| 2018-01-13 | 44.05289               |
| 2018-01-14 | 44.01322               |
| 2018-01-15 | 44.1124                |
| 2018-01-16 | 44.03306               |
| 2018-01-17 | 44.01322               |
| 2018-01-18 | 44.01322               |
| 2018-01-19 | 43.97355               |
| 2018-01-20 | 43.89421               |
| 2018-01-21 | 43.87438               |
| 2018-01-22 | 43.99339               |
| 2018-01-23 | 43.95372               |
| 2018-01-24 | 43.91405               |
| 2018-01-25 | 43.89421               |
| 2018-01-26 | 43.97355               |
| 2018-01-27 | 43.97355               |
| 2018-01-28 | 44.01322               |
| 2018-01-29 | 44.03306               |
| 2018-01-30 | 43.91405               |
| 2018-01-31 | 40.06612               |
| 2018-02-01 | 43.6562                |
| 2018-02-02 | 43.77521               |
| 2018-02-03 | 43.7157                |
| 2018-02-04 | 43.77521               |
| 2018-02-05 | 43.85455               |
| 2018-02-06 | 43.81488               |
| 2018-02-07 | 43.87438               |
| 2018-02-08 | 43.83471               |
| 2018-02-09 | 43.93388               |
| 2018-02-10 | 43.83471               |
| 2018-02-11 | 43.89421               |
| 2018-02-12 | 44.03306               |
| 2018-02-13 | 43.87438               |
| 2018-02-14 | 43.99339               |
| 2018-02-15 | 43.97355               |
| 2018-02-16 | 43.93388               |
| 2018-02-17 | 44.03306               |
| 2018-02-18 | 43.83471               |
| 2018-02-19 | 44.07273               |
| 2018-02-20 | 44.07273               |
| 2018-02-21 | 43.97355               |
| 2018-02-22 | 44.03306               |
| 2018-02-23 | 44.01322               |
| 2018-02-24 | 44.1719                |
| 2018-02-25 | 44.01322               |
| 2018-02-26 | 44.13223               |
| 2018-02-27 | 44.03306               |
| 2018-02-28 | 44.09256               |
| 2018-03-01 | 44.1124                |
| 2018-03-02 | 44.1124                |
| 2018-03-03 | 44.09256               |
| 2018-03-04 | 44.1124                |
| 2018-03-05 | 44.1719                |
| 2018-03-06 | 44.07273               |
| 2018-03-07 | 44.21157               |
| 2018-03-08 | 44.21157               |
| 2018-03-09 | 44.15207               |
| 2018-03-10 | 44.19174               |
| 2018-03-11 | 44.13223               |
| 2018-03-12 | 44.25124               |
| 2018-03-13 | 44.25124               |
| 2018-03-14 | 44.09256               |
| 2018-03-15 | 44.01322               |
| 2018-03-16 | 44.19174               |
| 2018-03-17 | 44.21157               |
| 2018-03-18 | 44.13223               |
| 2018-03-19 | 44.13223               |
| 2018-03-20 | 44.2314                |
| 2018-03-21 | 44.2314                |
| 2018-03-22 | 44.19174               |
| 2018-03-23 | 44.13223               |
| 2018-03-24 | 44.19174               |
| 2018-03-25 | 44.21157               |
| 2018-03-26 | 44.09256               |
| 2018-03-27 | 44.27107               |
| 2018-03-28 | 44.15207               |
| 2018-03-29 | 44.31074               |
| 2018-03-30 | 44.2314                |
| 2018-03-31 | 44.25124               |
| 2018-04-01 | 44.39008               |
| 2018-04-02 | 44.2314                |
| 2018-04-03 | 44.27107               |
| 2018-04-04 | 44.21157               |
| 2018-04-05 | 44.1124                |
| 2018-04-06 | 44.09256               |
| 2018-04-07 | 44.13223               |
| 2018-04-08 | 44.1124                |
| 2018-04-09 | 44.1124                |
| 2018-04-10 | 44.21157               |
| 2018-04-11 | 44.25124               |
| 2018-04-12 | 41.79174               |
| 2018-04-13 | 40.00661               |
| 2018-04-14 | 39.94711               |
| 2018-04-15 | 39.70909               |
| 2018-04-16 | 39.86777               |
| 2018-04-17 | 39.8876                |
| 2018-04-18 | 39.84793               |
| 2018-04-19 | 39.72893               |
| 2018-04-20 | 39.72893               |
| 2018-04-21 | 39.72893               |
| 2018-04-22 | 39.64959               |
| 2018-04-23 | 40.95868               |
| 2018-04-24 | 41.08595               |
| 2018-04-25 | 41.09587               |
| 2018-04-26 | 30.09091               |
| 2018-04-27 | 41.63471               |
| 2018-04-28 | 41.63884               |
| 2018-04-29 | 41.64959               |
| 2018-04-30 | 41.66529               |
| 2018-05-01 | 41.66198               |
| 2018-05-02 | 40.78926               |
| 2018-05-03 | 41.64298               |
| 2018-05-04 | 41.6562                |
| 2018-05-05 | 41.65702               |
| 2018-05-06 | 41.69298               |
| 2018-05-07 | 41.67603               |
| 2018-05-08 | 41.58678               |
| 2018-05-09 | 41.53636               |
| 2018-05-10 | 41.43917               |
| 2018-05-11 | 41.41785               |
| 2018-05-12 | 41.50661               |
| 2018-05-13 | 41.53967               |
| 2018-05-14 | 40.40248               |
| 2018-05-15 | 41.6124                |
| 2018-05-16 | 39.65372               |
| 2018-05-17 | 41.68926               |
| 2018-05-18 | 41.69835               |
| 2018-05-19 | 41.70165               |
| 2018-05-20 | 41.74876               |
| 2018-05-21 | 41.68182               |
| 2018-05-22 | 41.58512               |
| 2018-05-23 | 41.51818               |
| 2018-05-24 | 41.46198               |
| 2018-05-25 | 41.37521               |
| 2018-05-26 | 41.3405                |
| 2018-05-27 | 41.32479               |
| 2018-05-28 | 41.29421               |
| 2018-05-29 | 41.27107               |
| 2018-05-30 | 41.30413               |
| 2018-05-31 | 41.22975               |
| 2018-06-01 | 41.43554               |
| 2018-06-02 | 41.42479               |
| 2018-06-03 | 41.39669               |
| 2018-06-04 | 41.42314               |
| 2018-06-05 | 41.44132               |
| 2018-06-06 | 41.43058               |
| 2018-06-07 | 41.38099               |
| 2018-06-08 | 41.27355               |
| 2018-06-09 | 41.18678               |
| 2018-06-10 | 41.16529               |
| 2018-06-11 | 41.11983               |
| 2018-06-12 | 40.34793               |
| 2018-06-13 | 40.74711               |
| 2018-06-14 | 40.17851               |
| 2018-06-15 | 39.87521               |
| 2018-06-16 | 40.56942               |
| 2018-06-17 | 40.56777               |
| 2018-06-18 | 40.09917               |
| 2018-06-19 | 40.55868               |
| 2018-06-20 | 40.50992               |
| 2018-06-21 | 40.51157               |
| 2018-06-22 | 40.50579               |
| 2018-06-23 | 40.48182               |
| 2018-06-24 | 40.45455               |
| 2018-06-25 | 40.50331               |
| 2018-06-26 | 40.50331               |
| 2018-06-27 | 40.50579               |
| 2018-06-28 | 40.50826               |
| 2018-06-29 | 40.47851               |
| 2018-06-30 | 40.54298               |
| 2018-07-01 | 40.56281               |
| 2018-07-02 | 40.56529               |
| 2018-07-03 | 40.52169               |
| 2018-07-04 | 40.50248               |
| 2018-07-05 | 40.50248               |
| 2018-07-06 | 40.39091               |
| 2018-07-07 | 40.37438               |
| 2018-07-08 | 40.39256               |
| 2018-07-09 | 40.31074               |
| 2018-07-10 | 40.39917               |
| 2018-07-11 | 40.39091               |
| 2018-07-12 | 40.31444               |
| 2018-07-13 | 40.38474               |
| 2018-07-14 | 40.49504               |
| 2018-07-15 | 40.56942               |
| 2018-07-16 | 40.55372               |
| 2018-07-17 | 40.3157                |
| 2018-07-18 | 40.52645               |
| 2018-07-19 | 40.09421               |
| 2018-07-20 | 40.41198               |
| 2018-07-21 | 40.35537               |
| 2018-07-22 | 40.34959               |
| 2018-07-23 | 40.40661               |
| 2018-07-24 | 40.34215               |
| 2018-07-25 | 43.49669               |
| 2018-07-26 | 46.61818               |
| 2018-07-27 | 45.57438               |
| 2018-07-28 | 45.61157               |
| 2018-07-29 | 45.65702               |
| 2018-07-30 | 45.56777               |
| 2018-07-31 | 45.35455               |
| 2018-08-01 | 45.41818               |
| 2018-08-02 | 45.39752               |
| 2018-08-03 | 45.38264               |
| 2018-08-04 | 45.40992               |
| 2018-08-05 | 45.43306               |
| 2018-08-06 | 45.15785               |
| 2018-08-07 | 44.07975               |
| 2018-08-08 | 45.25223               |
| 2018-08-09 | 45.37091               |
| 2018-08-10 | 45.35868               |
| 2018-08-11 | 45.39339               |
| 2018-08-12 | 45.36942               |
| 2018-08-13 | 45.35702               |
| 2018-08-14 | 45.37851               |
| 2018-08-15 | 45.37355               |
| 2018-08-16 | 45.28926               |
| 2018-08-17 | 45.24545               |
| 2018-08-18 | 45.2157                |
| 2018-08-19 | 45.23471               |
| 2018-08-20 | 45.27603               |
| 2018-08-21 | 45.28182               |
| 2018-08-22 | 45.37025               |
| 2018-08-23 | 45.44793               |
| 2018-08-24 | 45.58347               |
| 2018-08-25 | 45.61818               |
| 2018-08-26 | 45.5562                |
| 2018-08-27 | 45.55702               |
| 2018-08-28 | 45.54876               |
| 2018-08-29 | 45.53141               |
| 2018-08-30 | 45.53223               |
| 2018-08-31 | 45.51736               |
| 2018-09-01 | 45.50496               |
| 2018-09-02 | 45.52066               |
| 2018-09-03 | 45.47521               |
| 2018-09-04 | 45.4157                |
| 2018-09-05 | 45.30909               |
| 2018-09-06 | 45.25207               |
| 2018-09-07 | 45.23967               |
| 2018-09-08 | 45.19504               |
| 2018-09-09 | 45.18843               |
| 2018-09-10 | 45.17603               |
| 2018-09-11 | 45.16281               |
| 2018-09-12 | 45.24463               |
| 2018-09-13 | 45.19091               |
| 2018-09-14 | 45.30165               |
| 2018-09-15 | 45.38347               |
| 2018-09-16 | 45.32645               |
| 2018-09-17 | 45.40496               |
| 2018-09-18 | 45.40579               |
| 2018-09-19 | 32.03223               |
| 2018-09-20 | 45.39339               |
| 2018-09-21 | 45.38678               |
| 2018-09-22 | 45.40992               |
| 2018-09-23 | 45.38678               |
| 2018-09-24 | 45.31653               |
| 2018-09-25 | 45.36198               |
| 2018-09-26 | 45.39091               |
| 2018-09-27 | 45.37107               |
| 2018-09-28 | 45.42314               |
| 2018-09-29 | 45.46777               |
| 2018-09-30 | 45.4157                |
| 2018-10-01 | 45.37107               |
| 2018-10-02 | 45.43802               |
| 2018-10-03 | 45.43636               |
| 2018-10-04 | 45.46033               |
| 2018-10-05 | 45.42562               |
| 2018-10-06 | 45.41488               |
| 2018-10-07 | 45.44298               |
| 2018-10-08 | 45.45207               |
| 2018-10-09 | 45.45785               |
| 2018-10-10 | 45.3953                |
| 2018-10-11 | 45.40553               |
| 2018-10-12 | 45.42975               |
| 2018-10-13 | 45.41157               |
| 2018-10-14 | 45.40083               |
| 2018-10-15 | 45.3843                |
| 2018-10-16 | 45.40496               |
| 2018-10-17 | 45.38182               |
| 2018-10-18 | 45.39008               |
| 2018-10-19 | 45.37107               |
| 2018-10-20 | 45.39008               |
| 2018-10-21 | 45.38926               |
| 2018-10-22 | 45.39008               |
| 2018-10-23 | 45.41157               |
| 2018-10-24 | 45.37686               |
| 2018-10-25 | 45.3876                |
| 2018-10-26 | 45.38595               |
| 2018-10-27 | 45.39008               |
| 2018-10-28 | 45.36033               |
| 2018-10-29 | 45.36281               |
| 2018-10-30 | 45.37273               |
| 2018-10-31 | 45.44008               |
| 2018-11-01 | 45.35455               |
| 2018-11-02 | 45.33802               |
| 2018-11-03 | 45.3438                |
| 2018-11-04 | 45.33306               |
| 2018-11-05 | 45.33884               |
| 2018-11-06 | 45.3314                |
| 2018-11-07 | 45.34298               |
| 2018-11-08 | 45.33967               |
| 2018-11-09 | 45.29835               |
| 2018-11-10 | 45.31967               |
| 2018-11-11 | 45.30099               |
| 2018-11-12 | 45.29835               |
| 2018-11-13 | 45.2876                |
| 2018-11-14 | 45.29669               |
| 2018-11-15 | 45.29174               |
| 2018-11-16 | 45.29636               |
| 2018-11-17 | 45.30099               |
| 2018-11-18 | 45.30562               |
| 2018-11-19 | 45.31025               |
| 2018-11-20 | 45.31488               |
| 2018-11-21 | 45.2876                |
| 2018-11-22 | 45.25785               |
| 2018-11-23 | 45.32066               |
| 2018-11-24 | 45.3405                |
| 2018-11-25 | 45.34215               |
| 2018-11-26 | 45.33802               |
| 2018-11-27 | 45.30826               |
| 2018-11-28 | 44.96116               |
| 2018-11-29 | 45.30496               |
| 2018-11-30 | 45.35041               |
| 2018-12-01 | 45.35207               |
| 2018-12-02 | 45.3595                |
| 2018-12-03 | 45.36694               |
| 2018-12-04 | 45.39752               |
| 2018-12-05 | 45.37273               |
| 2018-12-06 | 45.36529               |
| 2018-12-07 | 45.36777               |
| 2018-12-08 | 45.36116               |
| 2018-12-09 | 45.3562                |
| 2018-12-10 | 45.36281               |
| 2018-12-11 | 45.34628               |
| 2018-12-12 | 45.33802               |
| 2018-12-13 | 45.32397               |
| 2018-12-14 | 45.35372               |
| 2018-12-15 | 45.34959               |
| 2018-12-16 | 45.34463               |
| 2018-12-17 | 45.33554               |
| 2018-12-18 | 44.86653               |
| 2018-12-19 | 44.37355               |
| 2018-12-20 | 45.32975               |
| 2018-12-21 | 45.32645               |
| 2018-12-22 | 45.34215               |
| 2018-12-23 | 45.34628               |
| 2018-12-24 | 45.3438                |
| 2018-12-25 | 45.32479               |
| 2018-12-26 | 45.35537               |
| 2018-12-27 | 45.32645               |
| 2018-12-28 | 45.33884               |
| 2018-12-29 | 45.33802               |
| 2018-12-30 | 45.33058               |
| 2018-12-31 | 45.34215               |
| 2019-01-01 | 45.31157               |
| 2019-01-02 | 45.34298               |
| 2019-01-03 | 45.31405               |
| 2019-01-04 | 45.3314                |
| 2019-01-05 | 45.34298               |
| 2019-01-06 | 45.32645               |
| 2019-01-07 | 45.3281                |
| 2019-01-08 | 45.35702               |
| 2019-01-09 | 45.39917               |
| 2019-01-10 | 45.36942               |
| 2019-01-11 | 45.37521               |
| 2019-01-12 | 45.36777               |
| 2019-01-13 | 45.36694               |
| 2019-01-14 | 45.37603               |
| 2019-01-15 | 45.36859               |
| 2019-01-16 | 45.37851               |
| 2019-01-17 | 45.37438               |
| 2019-01-18 | 45.40909               |
| 2019-01-19 | 45.40083               |
| 2019-01-20 | 45.40909               |
| 2019-01-21 | 45.40744               |
| 2019-01-22 | 45.39174               |
| 2019-01-23 | 45.40248               |
| 2019-01-24 | 45.39091               |
| 2019-01-25 | 45.4                   |
| 2019-01-26 | 45.40496               |
| 2019-01-27 | 45.39091               |
| 2019-01-28 | 45.40331               |
| 2019-01-29 | 45.39711               |
| 2019-01-30 | 45.41736               |
| 2019-01-31 | 45.40909               |
| 2019-02-01 | 45.40826               |
| 2019-02-02 | 45.4                   |
| 2019-02-03 | 45.42314               |
| 2019-02-04 | 45.42562               |
| 2019-02-05 | 45.40826               |
| 2019-02-06 | 45.44793               |
| 2019-02-07 | 45.4457                |
| 2019-02-08 | 45.40967               |
| 2019-02-09 | 45.42621               |
| 2019-02-10 | 45.4271                |
| 2019-02-11 | 45.30083               |
| 2019-02-12 | 45.45124               |
| 2019-02-13 | 45.44215               |
| 2019-02-14 | 45.46033               |
| 2019-02-15 | 45.46777               |
| 2019-02-16 | 45.45041               |
| 2019-02-17 | 45.47355               |
| 2019-02-18 | 45.47851               |
| 2019-02-19 | 45.47355               |
| 2019-02-20 | 45.4876                |
| 2019-02-21 | 45.45702               |
| 2019-02-22 | 45.45537               |
| 2019-02-23 | 45.4686                |
| 2019-02-24 | 45.47355               |
| 2019-02-25 | 45.48017               |
| 2019-02-26 | 45.49917               |
| 2019-02-27 | 45.47851               |
| 2019-02-28 | 45.49587               |
| 2019-03-01 | 45.4876                |
| 2019-03-02 | 45.50909               |
| 2019-03-03 | 45.50413               |
| 2019-03-04 | 45.52479               |
| 2019-03-05 | 45.49752               |
| 2019-03-06 | 45.5124                |
| 2019-03-07 | 45.55041               |
| 2019-03-08 | 45.53306               |
| 2019-03-09 | 45.56612               |
| 2019-03-10 | 45.57479               |
| 2019-03-11 | 45.58182               |
| 2019-03-12 | 45.59091               |
| 2019-03-13 | 45.59917               |
| 2019-03-14 | 45.61322               |
| 2019-03-15 | 45.61901               |
| 2019-03-16 | 45.61818               |
| 2019-03-17 | 45.64463               |
| 2019-03-18 | 45.63554               |
| 2019-03-19 | 45.64876               |
| 2019-03-20 | 45.64463               |
| 2019-03-21 | 45.65207               |
| 2019-03-22 | 45.63802               |
| 2019-03-23 | 45.66612               |
| 2019-03-24 | 45.67603               |
| 2019-03-25 | 45.66281               |
| 2019-03-26 | 45.68141               |
| 2019-03-27 | 45.68347               |
| 2019-03-28 | 45.67686               |
| 2019-03-29 | 45.67521               |
| 2019-03-30 | 45.69669               |
| 2019-03-31 | 45.68926               |
| 2019-04-01 | 45.66198               |
| 2019-04-02 | 45.6876                |
| 2019-04-03 | 45.69504               |
| 2019-04-04 | 45.68099               |
| 2019-04-05 | 45.6876                |
| 2019-04-06 | 45.69008               |
| 2019-04-07 | 45.69256               |
| 2019-04-08 | 45.68678               |
| 2019-04-09 | 45.70413               |
| 2019-04-10 | 45.71405               |
| 2019-04-11 | 45.72893               |
| 2019-04-12 | 45.7314                |
| 2019-04-13 | 45.7562                |
| 2019-04-14 | 45.74959               |
| 2019-04-15 | 45.76364               |
| 2019-04-16 | 45.76116               |
| 2019-04-17 | 45.76529               |
| 2019-04-18 | 45.77934               |
| 2019-04-19 | 45.78926               |
| 2019-04-20 | 45.80165               |
| 2019-04-21 | 45.80413               |
| 2019-04-22 | 45.83554               |
| 2019-04-23 | 45.85124               |
| 2019-04-24 | 45.8405                |
| 2019-04-25 | 45.8562                |
| 2019-04-26 | 45.90909               |
| 2019-04-27 | 45.95455               |
| 2019-04-28 | 45.9876                |
| 2019-04-29 | 46.03388               |
| 2019-04-30 | 46.10331               |
| 2019-05-01 | 46.1124                |
| 2019-05-02 | 46.17603               |
| 2019-05-03 | 46.18264               |
| 2019-05-04 | 46.21736               |
| 2019-05-05 | 46.2562                |
| 2019-05-06 | 46.3                   |
| 2019-05-07 | 46.33967               |
| 2019-05-08 | 46.37686               |
| 2019-05-09 | 46.43306               |
| 2019-05-10 | 46.49008               |
| 2019-05-11 | 45.74628               |
| 2019-05-12 | 46.56446               |
| 2019-05-13 | 46.5719                |
| 2019-05-14 | 46.63967               |
| 2019-05-15 | 46.66777               |
| 2019-05-16 | 43.29174               |
| 2019-05-17 | 42.64298               |
| 2019-05-18 | 42.70744               |
| 2019-05-19 | 42.75537               |
| 2019-05-20 | 42.7876                |
| 2019-05-21 | 42.83223               |
| 2019-05-22 | 42.86198               |
| 2019-05-23 | 42.90909               |
| 2019-05-24 | 42.95207               |
| 2019-05-25 | 42.97934               |
| 2019-05-26 | 43.02893               |
| 2019-05-27 | 43.06033               |
| 2019-05-28 | 43.08099               |
| 2019-05-29 | 43.12314               |
| 2019-05-30 | 43.14545               |
| 2019-05-31 | 43.19504               |
| 2019-06-01 | 43.23884               |
| 2019-06-02 | 43.25372               |
| 2019-06-03 | 43.30248               |
| 2019-06-04 | 43.34959               |
| 2019-06-05 | 43.37686               |
| 2019-06-06 | 43.41488               |
| 2019-06-07 | 43.48843               |
| 2019-06-08 | 43.51405               |
| 2019-06-09 | 43.56364               |
| 2019-06-10 | 43.61901               |
| 2019-06-11 | 43.6438                |
| 2019-06-12 | 43.68264               |
| 2019-06-13 | 43.73471               |
| 2019-06-14 | 43.76777               |
| 2019-06-15 | 43.79091               |
| 2019-06-16 | 43.82066               |
| 2019-06-17 | 43.8438                |
| 2019-06-18 | 43.88512               |
| 2019-06-19 | 41.23884               |
| 2019-06-20 | 40.0562                |
| 2019-06-21 | 40.08099               |
| 2019-06-22 | 40.10909               |
| 2019-06-23 | 40.11322               |
| 2019-06-24 | 40.13223               |
| 2019-06-25 | 40.09008               |
| 2019-06-26 | 40.0686                |
| 2019-06-27 | 40.07851               |
| 2019-06-28 | 40.0876                |
| 2019-06-29 | 40.0686                |
| 2019-06-30 | 40.1                   |
| 2019-07-01 | 40.09174               |
| 2019-07-02 | 40.07107               |
| 2019-07-03 | 39.98099               |
| 2019-07-04 | 39.95785               |
| 2019-07-05 | 39.9562                |
| 2019-07-06 | 39.93636               |
| 2019-07-07 | 40.05207               |
| 2019-07-08 | 40.06777               |
| 2019-07-09 | 39.82975               |
| 2019-07-10 | 39.92975               |
| 2019-07-11 | 39.9595                |
| 2019-07-12 | 39.97025               |
| 2019-07-13 | 39.98595               |
| 2019-07-14 | 39.95868               |
| 2019-07-15 | 39.98017               |
| 2019-07-16 | 39.93636               |
| 2019-07-17 | 39.91653               |
| 2019-07-18 | 39.92562               |
| 2019-07-19 | 39.90579               |
| 2019-07-20 | 39.92645               |
| 2019-07-21 | 39.92975               |
| 2019-07-22 | 39.901650000000004     |
| 2019-07-23 | 39.89091               |
| 2019-07-24 | 39.93636               |
| 2019-07-25 | 39.92479               |
| 2019-07-26 | 39.88926               |
| 2019-07-27 | 40.0843                |
| 2019-07-28 | 40.22727               |
| 2019-07-29 | 40.05372               |
| 2019-07-30 | 39.94959               |
| 2019-07-31 | 39.91074               |
| 2019-08-01 | 39.94215               |
| 2019-08-02 | 39.96942               |
| 2019-08-03 | 39.974380000000004     |
| 2019-08-04 | 40.09008               |
| 2019-08-05 | 40.10248               |
| 2019-08-06 | 40.06281               |
| 2019-08-07 | 40.05455               |
| 2019-08-08 | 40.05702               |
| 2019-08-09 | 40.1405                |
| 2019-08-10 | 40.15289               |
| 2019-08-11 | 40.14298               |
| 2019-08-12 | 39.974380000000004     |
| 2019-08-13 | 39.53306               |
| 2019-08-14 | 39.4281                |
| 2019-08-15 | 39.39091               |
| 2019-08-16 | 39.39917               |
| 2019-08-17 | 39.2719                |
| 2019-08-18 | 39.20826               |
| 2019-08-19 | 39.10248               |
| 2019-08-20 | 39.37355               |
| 2019-08-21 | 39.4595                |
| 2019-08-22 | 39.39339               |
| 2019-08-23 | 39.3843                |
| 2019-08-24 | 39.42066               |
| 2019-08-25 | 39.46942               |
| 2019-08-26 | 39.51818               |
| 2019-08-27 | 39.5                   |
| 2019-08-28 | 39.56446               |
| 2019-08-29 | 39.61488               |
| 2019-08-30 | 39.68182               |
| 2019-08-31 | 39.66116               |
| 2019-09-01 | 39.6314                |
| 2019-09-02 | 39.59174               |
| 2019-09-03 | 39.58678               |
| 2019-09-04 | 39.58843               |
| 2019-09-05 | 39.57355               |
| 2019-09-06 | 39.59917               |
| 2019-09-07 | 39.54463               |
| 2019-09-08 | 39.54132               |
| 2019-09-09 | 39.49669               |
| 2019-09-10 | 39.51653               |
| 2019-09-11 | 39.50744               |
| 2019-09-12 | 39.6157                |
| 2019-09-13 | 39.7124                |
| 2019-09-14 | 39.73719               |
| 2019-09-15 | 39.73251               |
| 2019-09-16 | 39.72782               |
| 2019-09-17 | 39.72314               |
| 2019-09-18 | 39.62149               |
| 2019-09-19 | 39.66446               |
| 2019-09-20 | 39.68595               |
| 2019-09-21 | 39.68512               |
| 2019-09-22 | 39.66364               |
| 2019-09-23 | 39.72149               |
| 2019-09-24 | 39.67521               |
| 2019-09-25 | 39.66281               |
| 2019-09-26 | 39.67438               |
| 2019-09-27 | 39.6876                |
| 2019-09-28 | 39.6843                |
| 2019-09-29 | 39.67686               |
| 2019-09-30 | 39.67934               |
| 2019-10-01 | 39.67769               |
| 2019-10-02 | 29.35868               |
| 2019-10-03 | 0.11074                |
| 2019-10-04 | 19.20909               |
| 2019-10-05 | 39.06529               |
| 2019-10-06 | 39.06446               |
| 2019-10-07 | 39.07521               |
| 2019-10-08 | 39.10083               |
| 2019-10-09 | 39.09339               |
| 2019-10-10 | 39.10083               |
| 2019-10-11 | 39.09504               |
| 2019-10-12 | 39.08182               |
| 2019-10-13 | 39.08926               |
| 2019-10-14 | 39.08595               |
| 2019-10-15 | 39.07273               |
| 2019-10-16 | 39.08017               |
| 2019-10-17 | 39.07355               |
| 2019-10-18 | 39.05785               |
| 2019-10-19 | 39.06198               |
| 2019-10-20 | 39.06777               |
| 2019-10-21 | 39.07438               |
| 2019-10-22 | 39.05785               |
| 2019-10-23 | 39.05372               |
| 2019-10-24 | 39.05868               |
| 2019-10-25 | 39.05455               |
| 2019-10-26 | 39.04628               |
| 2019-10-27 | 39.03719               |
| 2019-10-28 | 39.04793               |
| 2019-10-29 | 39.03306               |
| 2019-10-30 | 39.04132               |
| 2019-10-31 | 39.04215               |
| 2019-11-01 | 39.03802               |
| 2019-11-02 | 39.05909               |
| 2019-11-03 | 39.08017               |
| 2019-11-04 | 39.10124               |
| 2019-11-05 | 39.12231               |
| 2019-11-06 | 39.11322               |
| 2019-11-07 | 39.11653               |
| 2019-11-08 | 39.10992               |
| 2019-11-09 | 39.12066               |
| 2019-11-10 | 39.10909               |
| 2019-11-11 | 39.05124               |
| 2019-11-12 | 37.83554               |
| 2019-11-13 | 39.10826               |
| 2019-11-14 | 39.10496               |
| 2019-11-15 | 39.1                   |
| 2019-11-16 | 39.10579               |
| 2019-11-17 | 39.09587               |
| 2019-11-18 | 39.10248               |
| 2019-11-19 | 39.11322               |
| 2019-11-20 | 39.11818               |
| 2019-11-21 | 39.1157                |
| 2019-11-22 | 39.07934               |
| 2019-11-23 | 39.1157                |
| 2019-11-24 | 39.10248               |
| 2019-11-25 | 39.09835               |
| 2019-11-26 | 39.11405               |
| 2019-11-27 | 39.13058               |
| 2019-11-28 | 39.12479               |
| 2019-11-29 | 39.14793               |
| 2019-11-30 | 39.13306               |
| 2019-12-01 | 39.15289               |
| 2019-12-02 | 39.14959               |
| 2019-12-03 | 39.14876               |
| 2019-12-04 | 39.04132               |
| 2019-12-05 | 39.15537               |
| 2019-12-06 | 39.1595                |
| 2019-12-07 | 39.16612               |
| 2019-12-08 | 39.16281               |
| 2019-12-09 | 39.15041               |
| 2019-12-10 | 39.08843               |
| 2019-12-11 | 39.17521               |
| 2019-12-12 | 39.17603               |
| 2019-12-13 | 39.17603               |
| 2019-12-14 | 39.18926               |
| 2019-12-15 | 39.19917               |
| 2019-12-16 | 39.18595               |
| 2019-12-17 | 39.19091               |
| 2019-12-18 | 39.20413               |
| 2019-12-19 | 39.19339               |
| 2019-12-20 | 39.17769               |
| 2019-12-21 | 39.20826               |
| 2019-12-22 | 39.22066               |
| 2019-12-23 | 39.21322               |
| 2019-12-24 | 39.20909               |
| 2019-12-25 | 39.20909               |
| 2019-12-26 | 39.20744               |
| 2019-12-27 | 39.20413               |
| 2019-12-28 | 39.2157                |
| 2019-12-29 | 39.21074               |
| 2019-12-30 | 39.22397               |
| 2019-12-31 | 39.23058               |
| 2020-01-01 | 38.43554               |
| 2020-01-02 | 39.2281                |
| 2020-01-03 | 39.21157               |
| 2020-01-04 | 39.23306               |
| 2020-01-05 | 39.24215               |
| 2020-01-06 | 39.22893               |
| 2020-01-07 | 39.24793               |
| 2020-01-08 | 39.23554               |
| 2020-01-09 | 39.22893               |
| 2020-01-10 | 39.23058               |
| 2020-01-11 | 39.26281               |
| 2020-01-12 | 39.24793               |
| 2020-01-13 | 39.26364               |
| 2020-01-14 | 39.26116               |
| 2020-01-15 | 39.14132               |
| 2020-01-16 | 39.2595                |
| 2020-01-17 | 39.24959               |
| 2020-01-18 | 39.2686                |
| 2020-01-19 | 39.28595               |
| 2020-01-20 | 39.28264               |
| 2020-01-21 | 39.28182               |
| 2020-01-22 | 39.26488               |
| 2020-01-23 | 39.27521               |
| 2020-01-24 | 39.28347               |
| 2020-01-25 | 39.29752               |
| 2020-01-26 | 39.28099               |
| 2020-01-27 | 39.2876                |
| 2020-01-28 | 39.29752               |
| 2020-01-29 | 39.28099               |
| 2020-01-30 | 39.30248               |
| 2020-01-31 | 39.29174               |
| 2020-02-01 | 39.30992               |
| 2020-02-02 | 39.31901               |
| 2020-02-03 | 39.30083               |
| 2020-02-04 | 39.31818               |
| 2020-02-05 | 39.28678               |
| 2020-02-06 | 39.29917               |
| 2020-02-07 | 39.31074               |
| 2020-02-08 | 39.31901               |
| 2020-02-09 | 39.31074               |
| 2020-02-10 | 39.31488               |
| 2020-02-11 | 39.31653               |
| 2020-02-12 | 39.3281                |
| 2020-02-13 | 39.31488               |
| 2020-02-14 | 39.32149               |
| 2020-02-15 | 39.3281                |
| 2020-02-16 | 39.31901               |
| 2020-02-17 | 39.33388               |
| 2020-02-18 | 39.34876               |
| 2020-02-19 | 39.33058               |
| 2020-02-20 | 39.33884               |
| 2020-02-21 | 39.35207               |
| 2020-02-22 | 39.35785               |
| 2020-02-23 | 39.33636               |
| 2020-02-24 | 39.34132               |
| 2020-02-25 | 39.34463               |
| 2020-02-26 | 39.35785               |
| 2020-02-27 | 39.3405                |
| 2020-02-28 | 39.33223               |
| 2020-02-29 | 39.32314               |
| 2020-03-01 | 39.34545               |
| 2020-03-02 | 39.34545               |
| 2020-03-03 | 39.3562                |
| 2020-03-04 | 39.21405               |
| 2020-03-05 | 39.36198               |
| 2020-03-06 | 39.36612               |
| 2020-03-07 | 39.39091               |
| 2020-03-08 | 39.38388               |
| 2020-03-09 | 39.42066               |
| 2020-03-10 | 39.38017               |
| 2020-03-11 | 39.40661               |
| 2020-03-12 | 39.42314               |
| 2020-03-13 | 39.42066               |
| 2020-03-14 | 39.45124               |
| 2020-03-15 | 39.47851               |
| 2020-03-16 | 39.44959               |
| 2020-03-17 | 39.47025               |
| 2020-03-18 | 39.47603               |
| 2020-03-19 | 39.5157                |
| 2020-03-20 | 39.50744               |
| 2020-03-21 | 39.51074               |
| 2020-03-22 | 39.52479               |
| 2020-03-23 | 39.52975               |
| 2020-03-24 | 39.5438                |
| 2020-03-25 | 39.56446               |
| 2020-03-26 | 39.57025               |
| 2020-03-27 | 39.56694               |
| 2020-03-28 | 39.57851               |
| 2020-03-29 | 39.57782               |
| 2020-03-30 | 39.59408               |
| 2020-03-31 | 39.58678               |
| 2020-04-01 | 39.59008               |
| 2020-04-02 | 39.58926               |
| 2020-04-03 | 39.61653               |
| 2020-04-04 | 39.61818               |
| 2020-04-05 | 39.62149               |
| 2020-04-06 | 39.6281                |
| 2020-04-07 | 39.64215               |
| 2020-04-08 | 39.63884               |
| 2020-04-09 | 39.65868               |
| 2020-04-10 | 39.65207               |
| 2020-04-11 | 39.65785               |
| 2020-04-12 | 39.6719                |
| 2020-04-13 | 39.66116               |
| 2020-04-14 | 38.87521               |
| 2020-04-15 | 39.20248               |
| 2020-04-16 | 39.67934               |
| 2020-04-17 | 39.68264               |
| 2020-04-18 | 39.69008               |
| 2020-04-19 | 39.68099               |
| 2020-04-20 | 39.69421               |
| 2020-04-21 | 39.67934               |
| 2020-04-22 | 39.68264               |
| 2020-04-23 | 39.6876                |
| 2020-04-24 | 39.68099               |
| 2020-04-25 | 39.69091               |
| 2020-04-26 | 39.69752               |
| 2020-04-27 | 39.69504               |
| 2020-04-28 | 39.69256               |
| 2020-04-29 | 39.70826               |
| 2020-04-30 | 39.71488               |
| 2020-05-01 | 39.72893               |
| 2020-05-02 | 39.75372               |
| 2020-05-03 | 39.7686                |
| 2020-05-04 | 39.7405                |
| 2020-05-05 | 39.70909               |
| 2020-05-06 | 39.66033               |
| 2020-05-07 | 39.63636               |
| 2020-05-08 | 39.64628               |
| 2020-05-09 | 39.64463               |
| 2020-05-10 | 39.60496               |
| 2020-05-11 | 39.58264               |
| 2020-05-12 | 39.52066               |
| 2020-05-13 | 39.53719               |
| 2020-05-14 | 39.46612               |
| 2020-05-15 | 39.46446               |
| 2020-05-16 | 39.52727               |
| 2020-05-17 | 39.57438               |
| 2020-05-18 | 39.62397               |
| 2020-05-19 | 39.57346               |
| 2020-05-20 | 39.54803               |
| 2020-05-21 | 39.54876               |
| 2020-05-22 | 39.61405               |
| 2020-05-23 | 39.60083               |
| 2020-05-24 | 39.61322               |
| 2020-05-25 | 39.60826               |
| 2020-05-26 | 39.61488               |
| 2020-05-27 | 39.59288               |
| 2020-05-28 | 39.63357               |
| 2020-05-29 | 39.70165               |
| 2020-05-30 | 39.67273               |
| 2020-05-31 | 39.70165               |
| 2020-06-01 | 39.71736               |
| 2020-06-02 | 39.62727               |
| 2020-06-03 | 39.58347               |
| 2020-06-04 | 39.5562                |
| 2020-06-05 | 39.52479               |
| 2020-06-06 | 39.54793               |
| 2020-06-07 | 39.58843               |
| 2020-06-08 | 39.82645               |
| 2020-06-09 | 39.91157               |
| 2020-06-10 | 39.96777               |
| 2020-06-11 | 39.90331               |
| 2020-06-12 | 39.91736               |
| 2020-06-13 | 39.90083               |
| 2020-06-14 | 39.923140000000004     |
| 2020-06-15 | 39.89835               |
| 2020-06-16 | 39.85372               |
| 2020-06-17 | 39.80496               |
| 2020-06-18 | 39.71405               |
| 2020-06-19 | 39.62645               |
| 2020-06-20 | 39.45041               |
| 2020-06-21 | 39.41653               |
| 2020-06-22 | 39.4595                |
| 2020-06-23 | 39.46364               |
| 2020-06-24 | 39.39917               |
| 2020-06-25 | 39.26198               |
| 2020-06-26 | 39.18347               |
| 2020-06-27 | 39.19421               |
| 2020-06-28 | 39.18843               |
| 2020-06-29 | 39.25207               |
| 2020-06-30 | 39.39421               |
| 2020-07-01 | 39.40661               |
| 2020-07-02 | 39.51074               |
| 2020-07-03 | 39.56777               |
| 2020-07-04 | 39.47355               |
| 2020-07-05 | 39.65289               |
| 2020-07-06 | 39.57699               |
| 2020-07-07 | 39.47508               |
| 2020-07-08 | 39.38595               |
| 2020-07-09 | 39.29339               |
| 2020-07-10 | 39.20579               |
| 2020-07-11 | 39.17107               |
| 2020-07-12 | 39.18017               |
| 2020-07-13 | 39.06694               |
| 2020-07-14 | 39.15702               |
| 2020-07-15 | 39.09008               |
| 2020-07-16 | 39.07603               |
| 2020-07-17 | 39.05702               |
| 2020-07-18 | 39.09752               |
| 2020-07-19 | 39.16248               |
| 2020-07-20 | 39.28959               |
| 2020-07-21 | 39.2876                |
| 2020-07-22 | 39.12397               |
| 2020-07-23 | 39.25785               |
| 2020-07-24 | 39.19421               |
| 2020-07-25 | 39.1843                |
| 2020-07-26 | 39.20826               |
| 2020-07-27 | 39.14463               |
| 2020-07-28 | 39.16033               |
| 2020-07-29 | 39.1157                |
| 2020-07-30 | 39.02893               |
| 2020-07-31 | 39.06281               |
| 2020-08-01 | 39.07769               |
| 2020-08-02 | 39.09174               |
| 2020-08-03 | 39.05702               |
| 2020-08-04 | 38.92397               |
| 2020-08-05 | 38.89752               |
| 2020-08-06 | 38.91074               |
| 2020-08-07 | 38.85289               |
| 2020-08-08 | 38.89388               |
| 2020-08-09 | 38.9714                |
| 2020-08-10 | 38.76446               |
| 2020-08-11 | 38.72727               |
| 2020-08-12 | 38.70165               |
| 2020-08-13 | 38.6876                |
| 2020-08-14 | 38.68017               |
| 2020-08-15 | 38.68347               |
| 2020-08-16 | 38.67025               |
| 2020-08-17 | 38.70661               |
| 2020-08-18 | 38.65124               |
| 2020-08-19 | 38.56777               |
| 2020-08-20 | 38.56612               |
| 2020-08-21 | 38.60826               |
| 2020-08-22 | 38.65124               |
| 2020-08-23 | 38.70674               |
| 2020-08-24 | 38.61888               |
| 2020-08-25 | 38.68512               |
| 2020-08-26 | 38.66446               |
| 2020-08-27 | 38.78017               |
| 2020-08-28 | 38.77273               |
| 2020-08-29 | 38.80083               |
| 2020-08-30 | 38.80496               |
| 2020-08-31 | 38.75289               |
| 2020-09-01 | 38.72583               |
| 2020-09-02 | 38.77045               |
| 2020-09-03 | 38.82397               |
| 2020-09-04 | 38.83967               |
| 2020-09-05 | 38.8562                |
| 2020-09-06 | 38.81901               |
| 2020-09-07 | 38.79917               |
| 2020-09-08 | 38.78264               |
| 2020-09-09 | 38.80661               |
| 2020-09-10 | 38.82727               |
| 2020-09-11 | 38.86198               |
| 2020-09-12 | 38.89917               |
| 2020-09-13 | 38.91405               |
| 2020-09-14 | 38.89298               |
| 2020-09-15 | 38.86818               |
| 2020-09-16 | 38.83967               |
| 2020-09-17 | 38.80992               |
| 2020-09-18 | 38.81322               |
| 2020-09-19 | 38.8314                |
| 2020-09-20 | 38.81488               |
| 2020-09-21 | 38.83884               |
| 2020-09-22 | 38.82893               |
| 2020-09-23 | 38.80826               |
| 2020-09-24 | 38.79707               |
| 2020-09-25 | 38.78268               |
| 2020-09-26 | 38.78926               |
| 2020-09-27 | 38.7843                |
| 2020-09-28 | 38.8314                |
| 2020-09-29 | 38.88595               |
| 2020-09-30 | 38.90909               |
| 2020-10-01 | 38.923140000000004     |
| 2020-10-02 | 38.93636               |
| 2020-10-03 | 38.94298               |
| 2020-10-04 | 38.91322               |
| 2020-10-05 | 38.91405               |
| 2020-10-06 | 38.923140000000004     |
| 2020-10-07 | 38.92479               |
| 2020-10-08 | 38.923140000000004     |
| 2020-10-09 | 38.94215               |
| 2020-10-10 | 38.93471               |
| 2020-10-11 | 38.90992               |
| 2020-10-12 | 38.944630000000004     |
| 2020-10-13 | 38.92479               |
| 2020-10-14 | 38.92231               |
| 2020-10-15 | 38.91818               |
| 2020-10-16 | 38.89256               |
| 2020-10-17 | 38.91405               |
| 2020-10-18 | 38.89008               |
| 2020-10-19 | 38.78678               |
| 2020-10-20 | 38.91074               |
| 2020-10-21 | 38.9                   |
| 2020-10-22 | 38.88264               |
| 2020-10-23 | 38.901650000000004     |
| 2020-10-24 | 38.8876                |
| 2020-10-25 | 38.88182               |
| 2020-10-26 | 38.87603               |
| 2020-10-27 | 38.88099               |
| 2020-10-28 | 38.65785               |
| 2020-10-29 | 38.65785               |
| 2020-10-30 | 38.65785               |
| 2020-10-31 | 38.65785               |
| 2020-11-01 | 38.38926               |
| 2020-11-02 | 38.73388               |
| 2020-11-03 | 38.88926               |
| 2020-11-04 | 38.87438               |
| 2020-11-05 | 38.9                   |
| 2020-11-06 | 38.87025               |
| 2020-11-07 | 38.87603               |
| 2020-11-08 | 38.87107               |
| 2020-11-09 | 38.88451               |
| 2020-11-10 | 38.87169               |
| 2020-11-11 | 38.88802               |
| 2020-11-12 | 38.74959               |
| 2020-11-13 | 38.17934               |
| 2020-11-14 | 38.88017               |
| 2020-11-15 | 38.89835               |
| 2020-11-16 | 35.11653               |
| 2020-11-17 | 38.88182               |
| 2020-11-18 | 37.9219                |
| 2020-11-19 | 38.86116               |
| 2020-11-20 | 38.85083               |
| 2020-11-21 | 38.86529               |
| 2020-11-22 | 38.85372               |
| 2020-11-23 | 38.90331               |
| 2020-11-24 | 38.88347               |
| 2020-11-25 | 38.89256               |
| 2020-11-26 | 38.88678               |
| 2020-11-27 | 38.88347               |
| 2020-11-28 | 38.87273               |
| 2020-11-29 | 38.88512               |
| 2020-11-30 | 38.86364               |
| 2020-12-01 | 38.8562                |
| 2020-12-02 | 38.60992               |
| 2020-12-03 | 38.59587               |
| 2020-12-04 | 38.73471               |
| 2020-12-05 | 38.87025               |
| 2020-12-06 | 38.85289               |
| 2020-12-07 | 38.87107               |
| 2020-12-08 | 38.48099               |
| 2020-12-09 | 38.75868               |
| 2020-12-10 | 38.87107               |
| 2020-12-11 | 38.88595               |
| 2020-12-12 | 38.9                   |
| 2020-12-13 | 38.87934               |
| 2020-12-14 | 38.88347               |
| 2020-12-15 | 38.86694               |
| 2020-12-16 | 38.90826               |
| 2020-12-17 | 38.88264               |
| 2020-12-18 | 38.85537               |
| 2020-12-19 | 38.88264               |
| 2020-12-20 | 38.87355               |
| 2020-12-21 | 38.88678               |
| 2020-12-22 | 38.87025               |
| 2020-12-23 | 38.8876                |
| 2020-12-24 | 38.91157               |
| 2020-12-25 | 38.88843               |
| 2020-12-26 | 38.87686               |
| 2020-12-27 | 38.88843               |
| 2020-12-28 | 38.91405               |
| 2020-12-29 | 38.89008               |
| 2020-12-30 | 38.89917               |
| 2020-12-31 | 38.90248               |
| 2021-01-01 | 38.90579               |
| 2021-01-02 | 38.90248               |
| 2021-01-03 | 38.92397               |
| 2021-01-04 | 38.90744               |
| 2021-01-05 | 38.90413               |
| 2021-01-06 | 38.93471               |
| 2021-01-07 | 38.92397               |
| 2021-01-08 | 38.91901               |
| 2021-01-09 | 38.95537               |
| 2021-01-10 | 38.92645               |
| 2021-01-11 | 38.92562               |
| 2021-01-12 | 36.21983               |
| 2021-01-13 | 38.56777               |
| 2021-01-14 | 38.90992               |
| 2021-01-15 | 38.89835               |
| 2021-01-16 | 38.9157                |
| 2021-01-17 | 38.90992               |
| 2021-01-18 | 38.91322               |
| 2021-01-19 | 38.93388               |
| 2021-01-20 | 38.91488               |
| 2021-01-21 | 38.92975               |
| 2021-01-22 | 38.9157                |
| 2021-01-23 | 38.92975               |
| 2021-01-24 | 38.93719               |
| 2021-01-25 | 38.9281                |
| 2021-01-26 | 38.30496               |
| 2021-01-27 | 38.92975               |
| 2021-01-28 | 38.94628               |
| 2021-01-29 | 38.94793               |
| 2021-01-30 | 38.923140000000004     |
| 2021-01-31 | 38.94545               |
| 2021-02-01 | 38.92149               |
| 2021-02-02 | 38.93058               |
| 2021-02-03 | 38.9157                |
| 2021-02-04 | 38.93223               |
| 2021-02-05 | 38.92645               |
| 2021-02-06 | 38.93306               |
| 2021-02-07 | 38.93554               |
| 2021-02-08 | 38.93223               |
| 2021-02-09 | 38.91983               |
| 2021-02-10 | 38.89835               |
| 2021-02-11 | 38.92066               |
| 2021-02-12 | 38.91818               |
| 2021-02-13 | 38.93141               |
| 2021-02-14 | 38.9157                |
| 2021-02-15 | 38.9157                |
| 2021-02-16 | 38.9157                |
| 2021-02-17 | 38.9157                |
| 2021-02-18 | 38.9157                |
| 2021-02-19 | 38.9157                |
| 2021-02-20 | 38.9157                |
| 2021-02-21 | 38.9157                |
| 2021-02-22 | 38.9157                |
| 2021-02-23 | 38.9157                |
| 2021-02-24 | 38.9157                |
| 2021-02-25 | 38.9157                |
| 2021-02-26 | 38.9157                |
| 2021-02-27 | 38.9157                |
| 2021-02-28 | 38.9157                |
| 2021-03-01 | 38.9157                |
| 2021-03-02 | 38.45207               |
| 2021-03-03 | 38.9157                |
| 2021-03-04 | 38.9157                |
| 2021-03-05 | 38.9157                |
| 2021-03-06 | 38.9157                |
| 2021-03-07 | 38.9157                |
| 2021-03-08 | 38.9157                |
| 2021-03-09 | 17.83636               |
| 2021-03-10 | 0.0                    |
| 2021-03-11 | 0.0                    |
| 2021-03-12 | 0.0                    |
| 2021-03-13 | 0.0                    |
| 2021-03-14 | 0.0                    |
| 2021-03-15 | 0.0                    |
| 2021-03-16 | 19.26033               |
| 2021-03-17 | 39.04463               |
| 2021-03-18 | 39.05455               |
| 2021-03-19 | 39.08843               |
| 2021-03-20 | 39.08843               |
| 2021-03-21 | 39.08843               |
| 2021-03-22 | 39.08843               |
| 2021-03-23 | 39.05537               |
| 2021-03-24 | 39.05455               |
| 2021-03-25 | 39.05702               |
| 2021-03-26 | 39.04793               |
| 2021-03-27 | 39.0438                |
| 2021-03-28 | 39.0438                |
| 2021-03-29 | 39.05868               |
| 2021-03-30 | 39.04132               |
| 2021-03-31 | 39.05702               |
| 2021-04-01 | 39.05041               |
| 2021-04-02 | 39.04959               |
| 2021-04-03 | 39.04545               |
| 2021-04-04 | 39.07107               |
| 2021-04-05 | 39.04711               |
| 2021-04-06 | 39.05702               |
| 2021-04-07 | 39.06033               |
| 2021-04-08 | 39.04215               |
| 2021-04-09 | 39.05455               |
| 2021-04-10 | 39.04215               |
| 2021-04-11 | 39.0405                |
| 2021-04-12 | 39.0157                |
| 2021-04-13 | 39.02727               |
| 2021-04-14 | 39.02314               |
| 2021-04-15 | 39.03967               |
| 2021-04-16 | 39.05372               |
| 2021-04-17 | 39.04959               |
| 2021-04-18 | 39.05041               |
| 2021-04-19 | 39.02397               |
| 2021-04-20 | 39.01157               |
| 2021-04-21 | 39.00496               |
| 2021-04-22 | 39.00248               |
| 2021-04-23 | 38.9843                |
| 2021-04-24 | 38.99835               |
| 2021-04-25 | 38.98512               |
| 2021-04-26 | 38.93719               |
| 2021-04-27 | 38.96942               |
| 2021-04-28 | 38.76529               |
| 2021-04-29 | 38.99174               |
| 2021-04-30 | 38.9876                |
| 2021-05-01 | 38.98017               |
| 2021-05-02 | 38.93471               |
| 2021-05-03 | 38.68595               |
| 2021-05-04 | 38.83471               |
| 2021-05-05 | 38.79587               |
| 2021-05-06 | 38.36529               |
| 2021-05-07 | 38.60826               |
| 2021-05-08 | 38.50496               |
| 2021-05-09 | 38.44876               |
| 2021-05-10 | 38.22975               |
| 2021-05-11 | 38.17851               |
| 2021-05-12 | 38.14215               |
| 2021-05-13 | 38.15207               |
| 2021-05-14 | 38.14959               |
| 2021-05-15 | 38.30165               |
| 2021-05-16 | 38.32149               |
| 2021-05-17 | 38.33058               |
| 2021-05-18 | 41.5124                |
| 2021-05-19 | 42.89091               |
| 2021-05-20 | 42.84628               |
| 2021-05-21 | 42.83388               |
| 2021-05-22 | 42.7686                |
| 2021-05-23 | 42.78017               |
| 2021-05-24 | 42.78595               |
| 2021-05-25 | 42.77025               |
| 2021-05-26 | 42.82479               |
| 2021-05-27 | 42.81736               |
| 2021-05-28 | 42.80909               |
| 2021-05-29 | 42.84711               |
| 2021-05-30 | 42.82975               |
| 2021-05-31 | 42.80661               |
| 2021-06-01 | 42.96033               |
| 2021-06-02 | 41.54959               |
| 2021-06-03 | 43.15455               |
| 2021-06-04 | 43.10413               |
| 2021-06-05 | 43.0843                |
| 2021-06-06 | 43.06281               |
| 2021-06-07 | 43.06777               |
| 2021-06-08 | 42.901650000000004     |
| 2021-06-09 | 22.50248               |
| 2021-06-10 | 0.0                    |
| 2021-06-11 | 0.0                    |
| 2021-06-12 | 0.0                    |
| 2021-06-13 | 0.0                    |
| 2021-06-14 | 22.41074               |
| 2021-06-15 | 42.30496               |
| 2021-06-16 | 42.17107               |
| 2021-06-17 | 42.01405               |
| 2021-06-18 | 42.06116               |
| 2021-06-19 | 42.04793               |
| 2021-06-20 | 42.07107               |
| 2021-06-21 | 42.06777               |
| 2021-06-22 | 42.08099               |
| 2021-06-23 | 42.15455               |
| 2021-06-24 | 42.26116               |
| 2021-06-25 | 42.3157                |
| 2021-06-26 | 42.41653               |
| 2021-06-27 | 42.46612               |
| 2021-06-28 | 42.40248               |
| 2021-06-29 | 42.32314               |
| 2021-06-30 | 42.22562               |
| 2021-07-01 | 42.1719                |
| 2021-07-02 | 42.27851               |
| 2021-07-03 | 42.29256               |
| 2021-07-04 | 42.32231               |
| 2021-07-05 | 42.27769               |
| 2021-07-06 | 42.23471               |
| 2021-07-07 | 42.15207               |
| 2021-07-08 | 42.05041               |
| 2021-07-09 | 42.0438                |
| 2021-07-10 | 42.06446               |
| 2021-07-11 | 41.99091               |
| 2021-07-12 | 41.93141               |
| 2021-07-13 | 41.97603               |
| 2021-07-14 | 41.9281                |
| 2021-07-15 | 41.82893               |
| 2021-07-16 | 41.86612               |
| 2021-07-17 | 41.90661               |
| 2021-07-18 | 41.95785               |
| 2021-07-19 | 41.95785               |
| 2021-07-20 | 41.94132               |
| 2021-07-21 | 41.86529               |
| 2021-07-22 | 41.86116               |
| 2021-07-23 | 42.13554               |
| 2021-07-24 | 42.09669               |
| 2021-07-25 | 42.06777               |
| 2021-07-26 | 41.88347               |
| 2021-07-27 | 41.81653               |
| 2021-07-28 | 41.80083               |
| 2021-07-29 | 41.79339               |
| 2021-07-30 | 41.67025               |
| 2021-07-31 | 41.79587               |
| 2021-08-01 | 41.84298               |
| 2021-08-02 | 42.04628               |
| 2021-08-03 | 42.1686                |
| 2021-08-04 | 42.17025               |
| 2021-08-05 | 41.86198               |
| 2021-08-06 | 41.76694               |
| 2021-08-07 | 41.69669               |
| 2021-08-08 | 41.70331               |
| 2021-08-09 | 41.64793               |
| 2021-08-10 | 41.5438                |
| 2021-08-11 | 41.5562                |
| 2021-08-12 | 41.52562               |
| 2021-08-13 | 41.48843               |
| 2021-08-14 | 41.52149               |
| 2021-08-15 | 41.49008               |
| 2021-08-16 | 41.44628               |
| 2021-08-17 | 41.47851               |
| 2021-08-18 | 42.18264               |
| 2021-08-19 | 42.99917               |
| 2021-08-20 | 43.02479               |
| 2021-08-21 | 42.98843               |
| 2021-08-22 | 42.966120000000004     |
| 2021-08-23 | 42.96446               |
| 2021-08-24 | 42.92893               |
| 2021-08-25 | 42.85868               |
| 2021-08-26 | 42.8562                |
| 2021-08-27 | 42.81653               |
| 2021-08-28 | 42.78512               |
| 2021-08-29 | 42.78843               |
| 2021-08-30 | 42.7595                |
| 2021-08-31 | 42.71736               |
| 2021-09-01 | 42.76364               |
| 2021-09-02 | 42.74215               |
| 2021-09-03 | 42.7                   |
| 2021-09-04 | 42.67603               |
| 2021-09-05 | 42.67769               |
| 2021-09-06 | 42.66694               |
| 2021-09-07 | 42.59091               |
| 2021-09-08 | 42.60248               |
| 2021-09-09 | 42.50992               |
| 2021-09-10 | 42.49256               |
| 2021-09-11 | 42.48512               |
| 2021-09-12 | 42.4876                |
| 2021-09-13 | 42.49917               |
| 2021-09-14 | 42.50248               |
| 2021-09-15 | 42.49835               |
| 2021-09-16 | 42.50165               |
| 2021-09-17 | 42.53471               |
| 2021-09-18 | 42.60331               |
| 2021-09-19 | 42.58678               |
| 2021-09-20 | 42.59835               |
| 2021-09-21 | 42.59504               |
| 2021-09-22 | 42.89752               |
| 2021-09-23 | 42.90331               |
| 2021-09-24 | 42.88678               |
| 2021-09-25 | 42.93884               |
| 2021-09-26 | 42.95124               |
| 2021-09-27 | 42.95702               |
| 2021-09-28 | 42.91818               |
| 2021-09-29 | 42.98017               |
| 2021-09-30 | 43.03306               |
| 2021-10-01 | 43.05041               |
| 2021-10-02 | 43.02893               |
| 2021-10-03 | 43.0281                |
| 2021-10-04 | 43.0314                |
| 2021-10-05 | 43.02562               |
| 2021-10-06 | 43.03884               |
| 2021-10-07 | 43.03306               |
| 2021-10-08 | 43.03802               |
| 2021-10-09 | 42.95372               |
| 2021-10-10 | 42.96529               |
| 2021-10-11 | 42.96033               |
| 2021-10-12 | 42.9719                |
| 2021-10-13 | 42.98512               |
| 2021-10-14 | 42.94793               |
| 2021-10-15 | 42.93719               |
| 2021-10-16 | 42.93967               |
| 2021-10-17 | 42.96446               |
| 2021-10-18 | 42.95041               |
| 2021-10-19 | 40.06116               |
| 2021-10-20 | 41.18264               |
| 2021-10-21 | 41.18926               |
| 2021-10-22 | 41.19504               |
| 2021-10-23 | 41.19835               |
| 2021-10-24 | 41.19835               |
| 2021-10-25 | 41.19421               |
| 2021-10-26 | 41.17603               |
| 2021-10-27 | 41.15289               |
| 2021-10-28 | 41.16116               |
| 2021-10-29 | 41.1595                |
| 2021-10-30 | 41.15207               |
| 2021-10-31 | 41.16446               |
| 2021-11-01 | 41.16942               |
| 2021-11-02 | 41.15702               |
| 2021-11-03 | 41.17355               |
| 2021-11-04 | 41.1438                |
| 2021-11-05 | 41.1314                |
| 2021-11-06 | 41.14793               |
| 2021-11-07 | 41.1438                |
| 2021-11-08 | 41.12893               |
| 2021-11-09 | 41.1405                |
| 2021-11-10 | 41.12562               |
| 2021-11-11 | 41.12727               |
| 2021-11-12 | 41.12562               |
| 2021-11-13 | 41.10826               |
| 2021-11-14 | 41.1157                |
| 2021-11-15 | 41.09669               |
| 2021-11-16 | 41.10826               |
| 2021-11-17 | 41.11405               |
| 2021-11-18 | 41.11405               |
| 2021-11-19 | 41.10909               |
| 2021-11-20 | 41.09421               |
| 2021-11-21 | 41.10826               |
| 2021-11-22 | 41.11405               |
| 2021-11-23 | 41.13306               |
| 2021-11-24 | 41.12066               |
| 2021-11-25 | 41.09752               |
| 2021-11-26 | 41.10661               |
| 2021-11-27 | 41.09752               |
| 2021-11-28 | 41.10826               |
| 2021-11-29 | 41.09917               |
| 2021-11-30 | 41.06942               |
| 2021-12-01 | 41.09256               |
| 2021-12-02 | 41.07079               |
| 2021-12-03 | 41.11405               |
| 2021-12-04 | 41.0843                |
| 2021-12-05 | 41.07107               |
| 2021-12-06 | 41.08264               |
| 2021-12-07 | 41.09339               |
| 2021-12-08 | 41.08843               |
| 2021-12-09 | 41.08017               |
| 2021-12-10 | 41.07603               |
| 2021-12-11 | 41.07686               |
| 2021-12-12 | 41.06612               |
| 2021-12-13 | 41.06694               |
| 2021-12-14 | 41.06612               |
| 2021-12-15 | 41.05537               |
| 2021-12-16 | 41.03223               |
| 2021-12-17 | 41.04959               |
| 2021-12-18 | 41.06694               |
| 2021-12-19 | 41.02479               |
| 2021-12-20 | 41.04463               |
| 2021-12-21 | 41.05207               |
| 2021-12-22 | 41.03058               |
| 2021-12-23 | 41.00413               |
| 2021-12-24 | 41.02975               |
| 2021-12-25 | 41.04793               |
| 2021-12-26 | 41.01405               |
| 2021-12-27 | 40.92479               |
| 2021-12-28 | 40.92231               |
| 2021-12-29 | 40.89587               |
| 2021-12-30 | 40.85868               |
| 2021-12-31 | 40.90579               |
| 2022-01-01 | 40.88182               |
| 2022-01-02 | 40.923140000000004     |
| 2022-01-03 | 40.97769               |
| 2022-01-04 | 40.96364               |
| 2022-01-05 | 41.00496               |
| 2022-01-06 | 41.00248               |
| 2022-01-07 | 41.02314               |
| 2022-01-08 | 40.99835               |
| 2022-01-09 | 41.02727               |
| 2022-01-10 | 41.01488               |
| 2022-01-11 | 41.00826               |
| 2022-01-12 | 41.03802               |
| 2022-01-13 | 41.04545               |
| 2022-01-14 | 41.0719                |
| 2022-01-15 | 41.07851               |
| 2022-01-16 | 41.10413               |
| 2022-01-17 | 41.07851               |
| 2022-01-18 | 41.06364               |
| 2022-01-19 | 41.10744               |
| 2022-01-20 | 41.10496               |
| 2022-01-21 | 41.14215               |
| 2022-01-22 | 41.12645               |
| 2022-01-23 | 41.13388               |
| 2022-01-24 | 41.12066               |
| 2022-01-25 | 41.15124               |
| 2022-01-26 | 41.14545               |
| 2022-01-27 | 41.15868               |
| 2022-01-28 | 41.15124               |
| 2022-01-29 | 41.1595                |
| 2022-01-30 | 41.19008               |
| 2022-01-31 | 41.17603               |
| 2022-02-01 | 41.20083               |
| 2022-02-02 | 41.2124                |
| 2022-02-03 | 41.24132               |
| 2022-02-04 | 41.1876                |
| 2022-02-05 | 41.24463               |
| 2022-02-06 | 41.2595                |
| 2022-02-07 | 41.24215               |
| 2022-02-08 | 41.25702               |
| 2022-02-09 | 41.2438                |
| 2022-02-10 | 41.26612               |
| 2022-02-11 | 41.2314                |
| 2022-02-12 | 41.2719                |
| 2022-02-13 | 41.32479               |
| 2022-02-14 | 41.31983               |
| 2022-02-15 | 41.35124               |
| 2022-02-16 | 41.30826               |
| 2022-02-17 | 41.34793               |
| 2022-02-18 | 41.3438                |
| 2022-02-19 | 41.27273               |
| 2022-02-20 | 41.28843               |
| 2022-02-21 | 41.22645               |
| 2022-02-22 | 41.2438                |
| 2022-02-23 | 41.2876                |
| 2022-02-24 | 41.22397               |
| 2022-02-25 | 41.24545               |
| 2022-02-26 | 41.22893               |
| 2022-02-27 | 41.18843               |
| 2022-02-28 | 41.29174               |
| 2022-03-01 | 41.23471               |
| 2022-03-02 | 41.24215               |
| 2022-03-03 | 41.23719               |
| 2022-03-04 | 41.26777               |
| 2022-03-05 | 41.24132               |
| 2022-03-06 | 41.24215               |
| 2022-03-07 | 41.25124               |
| 2022-03-08 | 41.24215               |
| 2022-03-09 | 41.21901               |
| 2022-03-10 | 41.27355               |
| 2022-03-11 | 41.21322               |
| 2022-03-12 | 41.24132               |
| 2022-03-13 | 41.23223               |
| 2022-03-14 | 41.2595                |
| 2022-03-15 | 41.26116               |
| 2022-03-16 | 41.26198               |
| 2022-03-17 | 41.2686                |
| 2022-03-18 | 41.31074               |
| 2022-03-19 | 41.27934               |
| 2022-03-20 | 41.3                   |
| 2022-03-21 | 41.30826               |
| 2022-03-22 | 41.28843               |
| 2022-03-23 | 41.27438               |
| 2022-03-24 | 41.33141               |
| 2022-03-25 | 41.29752               |
| 2022-03-26 | 41.32727               |
| 2022-03-27 | 41.34711               |
| 2022-03-28 | 41.32397               |
| 2022-03-29 | 41.65124               |
| 2022-03-30 | 42.54793               |
| 2022-03-31 | 42.53223               |
| 2022-04-01 | 42.51901               |
| 2022-04-02 | 42.52397               |
| 2022-04-03 | 42.57521               |
| 2022-04-04 | 42.41322               |
| 2022-04-05 | 42.32397               |
| 2022-04-06 | 42.33719               |
| 2022-04-07 | 42.3438                |
| 2022-04-08 | 42.33388               |
| 2022-04-09 | 42.33058               |
| 2022-04-10 | 42.33388               |
| 2022-04-11 | 42.34628               |
| 2022-04-12 | 42.38678               |
| 2022-04-13 | 42.35372               |
| 2022-04-14 | 42.37355               |
| 2022-04-15 | 42.38926               |
| 2022-04-16 | 42.39256               |
| 2022-04-17 | 42.39917               |
| 2022-04-18 | 42.41983               |
| 2022-04-19 | 42.42066               |
| 2022-04-20 | 42.43719               |
| 2022-04-21 | 42.42975               |
| 2022-04-22 | 42.4405                |
| 2022-04-23 | 42.44215               |
| 2022-04-24 | 42.47355               |
| 2022-04-25 | 42.50661               |
| 2022-04-26 | 42.5281                |
| 2022-04-27 | 42.53388               |
| 2022-04-28 | 42.55537               |
| 2022-04-29 | 42.53471               |
| 2022-04-30 | 42.53719               |
| 2022-05-01 | 42.57603               |
| 2022-05-02 | 42.58017               |
| 2022-05-03 | 42.58182               |
| 2022-05-04 | 42.64215               |
| 2022-05-05 | 42.64215               |
| 2022-05-06 | 42.63967               |
| 2022-05-07 | 42.61901               |
| 2022-05-08 | 42.65124               |
| 2022-05-09 | 42.66612               |
| 2022-05-10 | 42.68264               |
| 2022-05-11 | 42.65868               |
| 2022-05-12 | 42.64545               |
| 2022-05-13 | 42.6562                |
| 2022-05-14 | 42.66777               |
| 2022-05-15 | 42.71074               |
| 2022-05-16 | 42.70992               |
| 2022-05-17 | 42.73884               |
| 2022-05-18 | 42.76777               |
| 2022-05-19 | 42.78595               |
| 2022-05-20 | 42.77769               |
| 2022-05-21 | 42.80579               |
| 2022-05-22 | 42.80992               |
| 2022-05-23 | 42.79091               |
| 2022-05-24 | 42.88182               |
| 2022-05-25 | 42.87603               |
| 2022-05-26 | 42.77769               |
| 2022-05-27 | 42.68678               |
| 2022-05-28 | 42.76612               |
| 2022-05-29 | 42.91736               |
| 2022-05-30 | 42.9314                |
| 2022-05-31 | 42.86033               |
| 2022-06-01 | 42.87603               |
| 2022-06-02 | 42.93223               |
| 2022-06-03 | 42.97521               |
| 2022-06-04 | 43.03636               |
| 2022-06-05 | 43.02479               |
| 2022-06-06 | 43.01157               |
| 2022-06-07 | 43.09008               |
| 2022-06-08 | 43.16198               |
| 2022-06-09 | 43.23223               |
| 2022-06-10 | 43.19504               |
| 2022-06-11 | 43.23636               |
| 2022-06-12 | 43.2562                |
| 2022-06-13 | 43.05041               |
| 2022-06-14 | 43.16364               |
| 2022-06-15 | 43.00909               |
| 2022-06-16 | 43.26529               |
| 2022-06-17 | 43.2876                |
| 2022-06-18 | 43.17603               |
| 2022-06-19 | 43.09835               |
| 2022-06-20 | 43.03058               |
| 2022-06-21 | 43.06694               |
| 2022-06-22 | 43.13306               |
| 2022-06-23 | 43.04545               |
| 2022-06-24 | 43.06198               |
| 2022-06-25 | 42.90248               |
| 2022-06-26 | 42.77851               |
| 2022-06-27 | 42.77686               |
| 2022-06-28 | 42.7438                |
| 2022-06-29 | 42.64876               |
| 2022-06-30 | 42.72397               |
| 2022-07-01 | 42.71405               |
| 2022-07-02 | 42.71736               |
| 2022-07-03 | 42.71322               |
| 2022-07-04 | 42.73967               |
| 2022-07-05 | 42.7843                |
| 2022-07-06 | 42.77851               |
| 2022-07-07 | 42.68347               |
| 2022-07-08 | 42.58512               |
| 2022-07-09 | 42.40165               |
| 2022-07-10 | 42.37438               |
| 2022-07-11 | 42.36942               |
| 2022-07-12 | 42.46116               |
| 2022-07-13 | 42.59835               |
| 2022-07-14 | 42.64545               |
| 2022-07-15 | 42.81405               |
| 2022-07-16 | 42.7876                |
| 2022-07-17 | 42.78182               |
| 2022-07-18 | 42.73306               |
| 2022-07-19 | 42.79339               |
| 2022-07-20 | 42.87025               |
| 2022-07-21 | 42.901650000000004     |
| 2022-07-22 | 42.88678               |
| 2022-07-23 | 42.88347               |
| 2022-07-24 | 42.87851               |
| 2022-07-25 | 42.78347               |
| 2022-07-26 | 42.74215               |
| 2022-07-27 | 42.72727               |
| 2022-07-28 | 42.70992               |
| 2022-07-29 | 42.66612               |
| 2022-07-30 | 42.76281               |
| 2022-07-31 | 42.76198               |
| 2022-08-01 | 42.76364               |
| 2022-08-02 | 42.63554               |
| 2022-08-03 | 42.74793               |
| 2022-08-04 | 42.67769               |
| 2022-08-05 | 42.64298               |
| 2022-08-06 | 42.74132               |
| 2022-08-07 | 42.73884               |
| 2022-08-08 | 42.76198               |
| 2022-08-09 | 42.87851               |
| 2022-08-10 | 42.6876                |
| 2022-08-11 | 42.62149               |
| 2022-08-12 | 42.65289               |
| 2022-08-13 | 42.77851               |
| 2022-08-14 | 42.73636               |
| 2022-08-15 | 42.66777               |
| 2022-08-16 | 42.6562                |
| 2022-08-17 | 42.61983               |
| 2022-08-18 | 42.48182               |
| 2022-08-19 | 42.37025               |
| 2022-08-20 | 42.34711               |
| 2022-08-21 | 42.46446               |
| 2022-08-22 | 42.49421               |
| 2022-08-23 | 42.57851               |
| 2022-08-24 | 41.59752               |
| 2022-08-25 | 40.38926               |
| 2022-08-26 | 40.39917               |
| 2022-08-27 | 40.41818               |
| 2022-08-28 | 40.49587               |
| 2022-08-29 | 40.44463               |
| 2022-08-30 | 40.30165               |
| 2022-08-31 | 40.09174               |
| 2022-09-01 | 40.01488               |
| 2022-09-02 | 39.94711               |
| 2022-09-03 | 39.9281                |
| 2022-09-04 | 39.92893               |
| 2022-09-05 | 39.98017               |
| 2022-09-06 | 39.94959               |
| 2022-09-07 | 39.85372               |
| 2022-09-08 | 39.73884               |
| 2022-09-09 | 39.66364               |
| 2022-09-10 | 39.67355               |
| 2022-09-11 | 39.66033               |
| 2022-09-12 | 39.67521               |
| 2022-09-13 | 39.69339               |
| 2022-09-14 | 39.79587               |
| 2022-09-15 | 39.89339               |
| 2022-09-16 | 40.06116               |
| 2022-09-17 | 40.1438                |
| 2022-09-18 | 40.16033               |
| 2022-09-19 | 40.10083               |
| 2022-09-20 | 40.09256               |
| 2022-09-21 | 40.10992               |
| 2022-09-22 | 40.14628               |
| 2022-09-23 | 40.16364               |
| 2022-09-24 | 40.17686               |
| 2022-09-25 | 40.19008               |
| 2022-09-26 | 40.1405                |
| 2022-09-27 | 40.1157                |
| 2022-09-28 | 40.14215               |
| 2022-09-29 | 40.18512               |
| 2022-09-30 | 40.2438                |
| 2022-10-01 | 40.20661               |
| 2022-10-02 | 40.19587               |
| 2022-10-03 | 40.24628               |
| 2022-10-04 | 40.2719                |
| 2022-10-05 | 40.28512               |
| 2022-10-06 | 40.27603               |
| 2022-10-07 | 40.27521               |
| 2022-10-08 | 40.2562                |
| 2022-10-09 | 40.26942               |
| 2022-10-10 | 40.27355               |
| 2022-10-11 | 40.22231               |
| 2022-10-12 | 40.16033               |
| 2022-10-13 | 40.13471               |
| 2022-10-14 | 40.16033               |
| 2022-10-15 | 40.21322               |
| 2022-10-16 | 40.21653               |
| 2022-10-17 | 40.22727               |
| 2022-10-18 | 40.21157               |
| 2022-10-19 | 40.21736               |
| 2022-10-20 | 40.21901               |
| 2022-10-21 | 40.22066               |
| 2022-10-22 | 40.17934               |
| 2022-10-23 | 40.12893               |
| 2022-10-24 | 40.14545               |
| 2022-10-25 | 40.13141               |
| 2022-10-26 | 40.12727               |
| 2022-10-27 | 40.08512               |
| 2022-10-28 | 40.08017               |
| 2022-10-29 | 40.07851               |
| 2022-10-30 | 40.07934               |
| 2022-10-31 | 40.07686               |
| 2022-11-01 | 40.09917               |
| 2022-11-02 | 40.08017               |
| 2022-11-03 | 40.06612               |
| 2022-11-04 | 40.03967               |
| 2022-11-05 | 40.04545               |
| 2022-11-06 | 40.06033               |
| 2022-11-07 | 40.03802               |
| 2022-11-08 | 40.03306               |
| 2022-11-09 | 40.01818               |
| 2022-11-10 | 40.0405                |
| 2022-11-11 | 40.0281                |
| 2022-11-12 | 40.03471               |
| 2022-11-13 | 40.03388               |
| 2022-11-14 | 40.02314               |
| 2022-11-15 | 40.00744               |
| 2022-11-16 | 40.01322               |
| 2022-11-17 | 40.02149               |
| 2022-11-18 | 40.02314               |
| 2022-11-19 | 40.00083               |
| 2022-11-20 | 40.00909               |
| 2022-11-21 | 39.99421               |
| 2022-11-22 | 40.01322               |
| 2022-11-23 | 39.98182               |
| 2022-11-24 | 40.00413               |
| 2022-11-25 | 39.97603               |
| 2022-11-26 | 39.99174               |
| 2022-11-27 | 39.97273               |
| 2022-11-28 | 39.98099               |
| 2022-11-29 | 39.97521               |
| 2022-11-30 | 39.974380000000004     |
| 2022-12-01 | 39.96694               |
| 2022-12-02 | 39.98017               |
| 2022-12-03 | 39.98099               |
| 2022-12-04 | 39.98099               |
| 2022-12-05 | 39.9405                |
| 2022-12-06 | 39.93719               |
| 2022-12-07 | 39.90331               |
| 2022-12-08 | 39.90661               |
| 2022-12-09 | 39.91488               |
| 2022-12-10 | 39.93471               |
| 2022-12-11 | 39.8876                |
| 2022-12-12 | 39.88926               |
| 2022-12-13 | 39.86198               |
| 2022-12-14 | 39.84545               |
| 2022-12-15 | 39.83802               |
| 2022-12-16 | 39.80165               |
| 2022-12-17 | 39.85041               |
| 2022-12-18 | 39.8405                |
| 2022-12-19 | 39.87603               |
| 2022-12-20 | 39.71488               |
| 2022-12-21 | 39.64132               |
| 2022-12-22 | 39.61818               |
| 2022-12-23 | 41.09421               |
| 2022-12-24 | 41.39835               |
| 2022-12-25 | 41.42562               |
| 2022-12-26 | 41.40496               |
| 2022-12-27 | 41.36281               |
| 2022-12-28 | 41.41983               |
| 2022-12-29 | 41.40496               |
| 2022-12-30 | 41.34793               |
| 2022-12-31 | 41.40331               |
| 2023-01-01 | 41.4314                |
| 2023-01-02 | 41.43471               |
| 2023-01-03 | 41.46612               |
| 2023-01-04 | 41.4595                |
| 2023-01-05 | 41.46777               |
| 2023-01-06 | 41.47934               |
| 2023-01-07 | 41.42562               |
| 2023-01-08 | 41.43554               |
| 2023-01-09 | 41.44215               |
| 2023-01-10 | 41.46281               |
| 2023-01-11 | 41.48678               |
| 2023-01-12 | 41.47603               |
| 2023-01-13 | 41.47603               |
| 2023-01-14 | 41.48017               |
| 2023-01-15 | 41.4719                |
| 2023-01-16 | 41.52231               |
| 2023-01-17 | 41.47438               |
| 2023-01-18 | 41.48678               |
| 2023-01-19 | 41.48926               |
| 2023-01-20 | 41.47686               |
| 2023-01-21 | 41.49504               |
| 2023-01-22 | 41.50744               |
| 2023-01-23 | 41.47603               |
| 2023-01-24 | 41.47025               |
| 2023-01-25 | 41.51488               |
| 2023-01-26 | 41.48182               |
| 2023-01-27 | 41.49421               |
| 2023-01-28 | 41.51488               |
| 2023-01-29 | 41.49752               |
| 2023-01-30 | 41.47025               |
| 2023-01-31 | 41.52562               |
| 2023-02-01 | 41.46529               |
| 2023-02-02 | 41.48926               |
| 2023-02-03 | 41.51653               |
| 2023-02-04 | 41.49008               |
| 2023-02-05 | 41.48678               |
| 2023-02-06 | 41.48678               |
| 2023-02-07 | 41.47851               |
| 2023-02-08 | 41.47355               |
| 2023-02-09 | 41.50331               |
| 2023-02-10 | 41.49091               |
| 2023-02-11 | 41.48595               |
| 2023-02-12 | 41.49339               |
| 2023-02-13 | 41.4876                |
| 2023-02-14 | 41.47438               |
| 2023-02-15 | 41.45289               |
| 2023-02-16 | 41.47438               |
| 2023-02-17 | 41.47934               |
| 2023-02-18 | 41.49669               |
| 2023-02-19 | 41.45207               |
| 2023-02-20 | 41.45041               |
| 2023-02-21 | 41.44215               |
| 2023-02-22 | 41.47603               |
| 2023-02-23 | 41.51157               |
| 2023-02-24 | 41.48017               |
| 2023-02-25 | 41.48926               |
| 2023-02-26 | 41.46777               |
| 2023-02-27 | 41.46777               |
| 2023-02-28 | 41.51488               |
| 2023-03-01 | 41.50165               |
| 2023-03-02 | 41.4876                |
| 2023-03-03 | 41.48264               |
| 2023-03-04 | 41.48678               |
| 2023-03-05 | 41.52066               |
| 2023-03-06 | 41.5                   |
| 2023-03-07 | 41.50826               |
| 2023-03-08 | 41.49752               |
| 2023-03-09 | 41.5124                |
| 2023-03-10 | 41.51074               |
| 2023-03-11 | 41.52727               |
| 2023-03-12 | 41.5843                |
| 2023-03-13 | 41.52645               |
| 2023-03-14 | 41.52479               |
| 2023-03-15 | 41.59421               |
| 2023-03-16 | 41.5595                |
| 2023-03-17 | 41.54959               |
| 2023-03-18 | 41.59339               |
| 2023-03-19 | 41.60413               |
| 2023-03-20 | 41.57438               |
| 2023-03-21 | 41.60331               |
| 2023-03-22 | 41.62231               |
| 2023-03-23 | 41.57934               |
| 2023-03-24 | 41.60826               |
| 2023-03-25 | 41.6686                |
| 2023-03-26 | 41.6719                |
| 2023-03-27 | 41.67934               |
| 2023-03-28 | 41.69256               |
| 2023-03-29 | 41.68347               |
| 2023-03-30 | 41.69835               |
| 2023-03-31 | 41.71488               |
| 2023-04-01 | 41.69339               |
| 2023-04-02 | 41.73223               |
| 2023-04-03 | 41.68099               |
| 2023-04-04 | 41.79339               |
| 2023-04-05 | 41.49339               |
| 2023-04-06 | 41.74215               |
| 2023-04-07 | 41.74298               |
| 2023-04-08 | 41.75289               |
| 2023-04-09 | 41.75289               |
| 2023-04-10 | 41.7562                |
| 2023-04-11 | 41.73223               |
| 2023-04-12 | 41.70331               |
| 2023-04-13 | 41.70579               |
| 2023-04-14 | 41.69752               |
| 2023-04-15 | 41.70826               |
| 2023-04-16 | 41.7124                |
| 2023-04-17 | 41.70331               |
| 2023-04-18 | 41.73388               |
| 2023-04-19 | 41.76777               |
| 2023-04-20 | 41.78017               |
| 2023-04-21 | 41.76694               |
| 2023-04-22 | 41.74463               |
| 2023-04-23 | 41.75207               |
| 2023-04-24 | 41.74298               |
| 2023-04-25 | 41.74628               |
| 2023-04-26 | 41.74711               |
| 2023-04-27 | 41.73802               |
| 2023-04-28 | 41.78017               |
| 2023-04-29 | 41.76529               |
| 2023-04-30 | 41.76777               |
| 2023-05-01 | 41.79008               |
| 2023-05-02 | 41.8686                |
| 2023-05-03 | 41.96446               |
| 2023-05-04 | 42.02727               |
| 2023-05-05 | 42.01901               |
| 2023-05-06 | 42.07934               |
| 2023-05-07 | 42.10496               |
| 2023-05-08 | 42.18678               |
| 2023-05-09 | 42.2719                |
| 2023-05-10 | 42.32562               |
| 2023-05-11 | 42.44711               |
| 2023-05-12 | 42.55537               |
| 2023-05-13 | 42.64132               |
| 2023-05-14 | 42.78099               |
| 2023-05-15 | 42.87438               |
| 2023-05-16 | 42.98264               |
| 2023-05-17 | 43.0405                |
| 2023-05-18 | 43.11983               |
| 2023-05-19 | 43.1                   |
| 2023-05-20 | 43.25289               |
| 2023-05-21 | 43.37521               |
| 2023-05-22 | 43.42562               |
| 2023-05-23 | 43.43802               |
| 2023-05-24 | 43.43802               |
| 2023-05-25 | 43.43802               |
| 2023-05-26 | 42.86364               |
| 2023-05-27 | 41.30248               |
| 2023-05-28 | 41.33141               |
| 2023-05-29 | 41.36364               |
| 2023-05-30 | 41.41983               |
| 2023-05-31 | 41.47521               |
| 2023-06-01 | 41.52727               |
| 2023-06-02 | 41.55372               |
| 2023-06-03 | 41.59669               |
| 2023-06-04 | 41.63058               |
| 2023-06-05 | 41.66529               |
| 2023-06-06 | 41.69835               |
| 2023-06-07 | 41.73967               |
| 2023-06-08 | 41.76859               |
| 2023-06-09 | 41.80909               |
| 2023-06-10 | 41.81818               |
| 2023-06-11 | 41.84132               |
| 2023-06-12 | 41.87686               |
| 2023-06-13 | 41.92231               |
| 2023-06-14 | 41.96364               |
| 2023-06-15 | 42.02479               |
| 2023-06-16 | 42.0562                |
| 2023-06-17 | 42.09669               |
| 2023-06-18 | 42.10661               |
| 2023-06-19 | 42.13884               |
| 2023-06-20 | 42.15537               |
| 2023-06-21 | 42.17851               |
| 2023-06-22 | 42.17603               |
| 2023-06-23 | 42.19008               |
| 2023-06-24 | 42.22066               |
| 2023-06-25 | 42.23802               |
| 2023-06-26 | 42.24793               |
| 2023-06-27 | 42.22727               |
| 2023-06-28 | 42.17273               |
| 2023-06-29 | 42.04298               |
| 2023-06-30 | 42.07521               |
| 2023-07-01 | 42.14215               |
| 2023-07-02 | 42.13719               |
| 2023-07-03 | 42.18678               |
| 2023-07-04 | 42.09339               |
| 2023-07-05 | 42.07273               |
| 2023-07-06 | 42.00331               |
| 2023-07-07 | 42.11074               |
| 2023-07-08 | 42.04959               |
| 2023-07-09 | 42.09587               |
| 2023-07-10 | 41.98017               |
| 2023-07-11 | 42.04215               |
| 2023-07-12 | 42.02893               |
| 2023-07-13 | 42.00826               |
| 2023-07-14 | 42.03636               |
| 2023-07-15 | 42.04545               |
| 2023-07-16 | 42.06529               |
| 2023-07-17 | 42.06281               |
| 2023-07-18 | 42.0595                |
| 2023-07-19 | 42.05785               |
| 2023-07-20 | 42.06033               |
| 2023-07-21 | 42.02479               |
| 2023-07-22 | 42.13719               |
| 2023-07-23 | 42.05041               |
| 2023-07-24 | 42.05702               |
| 2023-07-25 | 42.08678               |
| 2023-07-26 | 42.0438                |
| 2023-07-27 | 42.13223               |
| 2023-07-28 | 42.10744               |
| 2023-07-29 | 42.06446               |
| 2023-07-30 | 42.11405               |
| 2023-07-31 | 42.10579               |
| 2023-08-01 | 41.99917               |
| 2023-08-02 | 42.01322               |
| 2023-08-03 | 42.11074               |
| 2023-08-04 | 42.15785               |
| 2023-08-05 | 42.04959               |
| 2023-08-06 | 42.06116               |
| 2023-08-07 | 42.11653               |
| 2023-08-08 | 42.15455               |
| 2023-08-09 | 42.11157               |
| 2023-08-10 | 42.09587               |
| 2023-08-11 | 42.16942               |
| 2023-08-12 | 42.12479               |
| 2023-08-13 | 42.10744               |
| 2023-08-14 | 42.1405                |
| 2023-08-15 | 42.21405               |
| 2023-08-16 | 42.22562               |
| 2023-08-17 | 42.22645               |
| 2023-08-18 | 42.18926               |
| 2023-08-19 | 42.19587               |
| 2023-08-20 | 42.15124               |
| 2023-08-21 | 42.15124               |
| 2023-08-22 | 42.21653               |
| 2023-08-23 | 42.21074               |
| 2023-08-24 | 42.20579               |
| 2023-08-25 | 42.23636               |
| 2023-08-26 | 42.21157               |
| 2023-08-27 | 42.20413               |
| 2023-08-28 | 42.25868               |
| 2023-08-29 | 42.20992               |
| 2023-08-30 | 42.1562                |
| 2023-08-31 | 42.03388               |
| 2023-09-01 | 42.1562                |
| 2023-09-02 | 42.26033               |
| 2023-09-03 | 42.19504               |
| 2023-09-04 | 42.18512               |
| 2023-09-05 | 42.23471               |
| 2023-09-06 | 42.23306               |
| 2023-09-07 | 42.28843               |
| 2023-09-08 | 42.23223               |
| 2023-09-09 | 42.21488               |
| 2023-09-10 | 42.20661               |
| 2023-09-11 | 42.18843               |
| 2023-09-12 | 42.15455               |
| 2023-09-13 | 42.13719               |
| 2023-09-14 | 42.16198               |
| 2023-09-15 | 42.20496               |
| 2023-09-16 | 42.19752               |
| 2023-09-17 | 42.18512               |
| 2023-09-18 | 42.13306               |
| 2023-09-19 | 42.1281                |
| 2023-09-20 | 42.17769               |
| 2023-09-21 | 42.08595               |
| 2023-09-22 | 42.08595               |
| 2023-09-23 | 42.11818               |
| 2023-09-24 | 42.1281                |
| 2023-09-25 | 42.11157               |
| 2023-09-26 | 42.03884               |
| 2023-09-27 | 42.05041               |
| 2023-09-28 | 42.03636               |
| 2023-09-29 | 42.06612               |
| 2023-09-30 | 42.14711               |
| 2023-10-01 | 42.38595               |
| 2023-10-02 | 42.29174               |
| 2023-10-03 | 42.21818               |
| 2023-10-04 | 42.17438               |
| 2023-10-05 | 42.19008               |
| 2023-10-06 | 42.12893               |
| 2023-10-07 | 42.12066               |
| 2023-10-08 | 42.10496               |
| 2023-10-09 | 42.09917               |
| 2023-10-10 | 42.06694               |
| 2023-10-11 | 42.10248               |
| 2023-10-12 | 42.08926               |
| 2023-10-13 | 42.16364               |
| 2023-10-14 | 42.09174               |
| 2023-10-15 | 42.23223               |
| 2023-10-16 | 42.31901               |
| 2023-10-17 | 42.25455               |
| 2023-10-18 | 42.19339               |
| 2023-10-19 | 42.24463               |
| 2023-10-20 | 42.27107               |
| 2023-10-21 | 42.33636               |
| 2023-10-22 | 42.36364               |
| 2023-10-23 | 42.35785               |
| 2023-10-24 | 42.41405               |
| 2023-10-25 | 42.39835               |
| 2023-10-26 | 42.58099               |
| 2023-10-27 | 42.37603               |
| 2023-10-28 | 42.19587               |
| 2023-10-29 | 41.97769               |
| 2023-10-30 | 41.93306               |
| 2023-10-31 | 41.97025               |
| 2023-11-01 | 41.97025               |
| 2023-11-02 | 41.97025               |
| 2023-11-03 | 41.97025               |
| 2023-11-04 | 41.97025               |
| 2023-11-05 | 41.97025               |
| 2023-11-06 | 41.97025               |
| 2023-11-07 | 41.97025               |
| 2023-11-08 | 41.97025               |
| 2023-11-09 | 41.97025               |
| 2023-11-10 | 41.97025               |
| 2023-11-11 | 41.97025               |
| 2023-11-12 | 41.97025               |
| 2023-11-13 | 41.97025               |
| 2023-11-14 | 42.1686                |
| 2023-11-15 | 42.39091               |
| 2023-11-16 | 42.35868               |
| 2023-11-17 | 42.38595               |
| 2023-11-18 | 42.39008               |
| 2023-11-19 | 42.39587               |
| 2023-11-20 | 42.27851               |
| 2023-11-21 | 42.10083               |
| 2023-11-22 | 42.15785               |
| 2023-11-23 | 42.24215               |
| 2023-11-24 | 42.4562                |
| 2023-11-25 | 42.55455               |
| 2023-11-26 | 42.59174               |
| 2023-11-27 | 42.65041               |
| 2023-11-28 | 42.67521               |
| 2023-11-29 | 42.68843               |
| 2023-11-30 | 42.68017               |
| 2023-12-01 | 42.66859               |
| 2023-12-02 | 42.67107               |
| 2023-12-03 | 42.66694               |
| 2023-12-04 | 41.97851               |
| 2023-12-05 | 42.1281                |
| 2023-12-06 | 42.34711               |
| 2023-12-07 | 42.34711               |
| 2023-12-08 | 42.34711               |
| 2023-12-09 | 42.34711               |
| 2023-12-10 | 42.34711               |
| 2023-12-11 | 41.83471               |
| 2023-12-12 | 41.06281               |
| 2023-12-13 | 41.04793               |
| 2023-12-14 | 41.07273               |
| 2023-12-15 | 41.06116               |
| 2023-12-16 | 41.05124               |
| 2023-12-17 | 41.04298               |
| 2023-12-18 | 41.05124               |
| 2023-12-19 | 41.04215               |
| 2023-12-20 | 41.0438                |
| 2023-12-21 | 41.04463               |
| 2023-12-22 | 41.03636               |
| 2023-12-23 | 41.03802               |
| 2023-12-24 | 41.02479               |
| 2023-12-25 | 41.04628               |
| 2023-12-26 | 41.01983               |
| 2023-12-27 | 41.01405               |
| 2023-12-28 | 41.02149               |
| 2023-12-29 | 41.00909               |
| 2023-12-30 | 41.01322               |
| 2023-12-31 | 41.02397               |
| 2024-01-01 | 41.00826               |
| 2024-01-02 | 41.01818               |
| 2024-01-03 | 41.00992               |
| 2024-01-04 | 41.00331               |
| 2024-01-05 | 40.99587               |
| 2024-01-06 | 41.00909               |
| 2024-01-07 | 40.88926               |
| 2024-01-08 | 40.8595                |
| 2024-01-09 | 40.94545               |
| 2024-01-10 | 41.03802               |
| 2024-01-11 | 41.03058               |
| 2024-01-12 | 41.01736               |
| 2024-01-13 | 41.03967               |
| 2024-01-14 | 41.0562                |
| 2024-01-15 | 41.06777               |
| 2024-01-16 | 41.07603               |
| 2024-01-17 | 41.06116               |
| 2024-01-18 | 41.06777               |
| 2024-01-19 | 41.08182               |
| 2024-01-20 | 41.09008               |
| 2024-01-21 | 41.10992               |
| 2024-01-22 | 41.0719                |
| 2024-01-23 | 41.08099               |
| 2024-01-24 | 41.06694               |
| 2024-01-25 | 41.10744               |
| 2024-01-26 | 41.07934               |
| 2024-01-27 | 41.11983               |
| 2024-01-28 | 41.1157                |
| 2024-01-29 | 41.09752               |
| 2024-01-30 | 41.09752               |
| 2024-01-31 | 41.09752               |
| 2024-02-01 | 41.09752               |
| 2024-02-02 | 41.09752               |
| 2024-02-03 | 41.09752               |
| 2024-02-04 | 41.09752               |
| 2024-02-05 | 41.09752               |
| 2024-02-06 | 41.09752               |
| 2024-02-07 | 41.09752               |
| 2024-02-08 | 41.09752               |
| 2024-02-09 | 41.09752               |
| 2024-02-10 | 41.09752               |
| 2024-02-11 | 41.09752               |
| 2024-02-12 | 41.09752               |
| 2024-02-13 | 18.69339               |
| 2024-02-14 | 0.0                    |
| 2024-02-15 | 0.0                    |
| 2024-02-16 | 0.0                    |
| 2024-02-17 | 0.0                    |
| 2024-02-18 | 0.0                    |
| 2024-02-19 | 0.0                    |
| 2024-02-20 | 0.0                    |
| 2024-02-21 | 0.0                    |
| 2024-02-22 | 21.70248               |
| 2024-02-23 | 41.14132               |
| 2024-02-24 | 41.13967               |
| 2024-02-25 | 41.15537               |
| 2024-02-26 | 41.1405                |
| 2024-02-27 | 41.13967               |
| 2024-02-28 | 41.16198               |
| 2024-02-29 | 41.14463               |
| 2024-03-01 | 41.1405                |
| 2024-03-02 | 41.11322               |
| 2024-03-03 | 41.13554               |
| 2024-03-04 | 41.13471               |
| 2024-03-05 | 41.13967               |
| 2024-03-06 | 41.14215               |
| 2024-03-07 | 41.13719               |
| 2024-03-08 | 41.1405                |
| 2024-03-09 | 41.14628               |
| 2024-03-10 | 41.13058               |
| 2024-03-11 | 41.10331               |
| 2024-03-12 | 41.1157                |
| 2024-03-13 | 41.10661               |
| 2024-03-14 | 41.12562               |
| 2024-03-15 | 41.13802               |
| 2024-03-16 | 41.1405                |
| 2024-03-17 | 41.14628               |
| 2024-03-18 | 41.17355               |
| 2024-03-19 | 41.14545               |
| 2024-03-20 | 41.14959               |
| 2024-03-21 | 41.16529               |
| 2024-03-22 | 41.16364               |
| 2024-03-23 | 41.16942               |
| 2024-03-24 | 41.18017               |
| 2024-03-25 | 41.17851               |
| 2024-03-26 | 41.20248               |
| 2024-03-27 | 41.18182               |
| 2024-03-28 | 41.44628               |
| 2024-03-29 | 42.48595               |
| 2024-03-30 | 42.49091               |
| 2024-03-31 | 42.49256               |
| 2024-04-01 | 42.52727               |
| 2024-04-02 | 42.5281                |
| 2024-04-03 | 42.53636               |
| 2024-04-04 | 42.50992               |
| 2024-04-05 | 42.49339               |
| 2024-04-06 | 42.51405               |
| 2024-04-07 | 42.54215               |
| 2024-04-08 | 42.53223               |
| 2024-04-09 | 42.53554               |
| 2024-04-10 | 42.53471               |
| 2024-04-11 | 42.54711               |
| 2024-04-12 | 42.54215               |
| 2024-04-13 | 42.5405                |
| 2024-04-14 | 42.55702               |
| 2024-04-15 | 42.56446               |
| 2024-04-16 | 42.45702               |
| 2024-04-17 | 42.59587               |
| 2024-04-18 | 42.59917               |
| 2024-04-19 | 42.62562               |
| 2024-04-20 | 42.6281                |
| 2024-04-21 | 42.63967               |
| 2024-04-22 | 42.66529               |
| 2024-04-23 | 42.68017               |
| 2024-04-24 | 42.70992               |
| 2024-04-25 | 42.73471               |
| 2024-04-26 | 42.76694               |
| 2024-04-27 | 42.8                   |
| 2024-04-28 | 42.82479               |
| 2024-04-29 | 42.84463               |
| 2024-04-30 | 42.86777               |
| 2024-05-01 | 42.88595               |
| 2024-05-02 | 42.90083               |
| 2024-05-03 | 42.92893               |
| 2024-05-04 | 42.95289               |
| 2024-05-05 | 42.96364               |
| 2024-05-06 | 42.98595               |
| 2024-05-07 | 42.99008               |
| 2024-05-08 | 43.00909               |
| 2024-05-09 | 43.02066               |
| 2024-05-10 | 43.03967               |
| 2024-05-11 | 43.05124               |
| 2024-05-12 | 43.05702               |
| 2024-05-13 | 43.07438               |
| 2024-05-14 | 43.09339               |
| 2024-05-15 | 43.11074               |
| 2024-05-16 | 43.12975               |
| 2024-05-17 | 43.16033               |
| 2024-05-18 | 43.19917               |
| 2024-05-19 | 43.22066               |
| 2024-05-20 | 43.25537               |
| 2024-05-21 | 43.27769               |
| 2024-05-22 | 43.2595                |
| 2024-05-23 | 43.19339               |
| 2024-05-24 | 43.21983               |
| 2024-05-25 | 43.23967               |
| 2024-05-26 | 43.28264               |
| 2024-05-27 | 43.30496               |
| 2024-05-28 | 43.33471               |
| 2024-05-29 | 43.3876                |
| 2024-05-30 | 43.40661               |
| 2024-05-31 | 43.44298               |
| 2024-06-01 | 43.45702               |
| 2024-06-02 | 43.47355               |
| 2024-06-03 | 43.47603               |