datetime,storage1985-05-02,39261.01985-05-03,39861.01985-05-04,40344.01985-05-05,40953.01985-05-06,1985-05-07,1985-05-08,1985-05-09,1985-05-10,1985-05-11,1985-05-12,1985-05-13,1985-05-14,1985-05-15,1985-05-16,1985-05-17,1985-05-18,1985-05-19,1985-05-20,1985-05-21,1985-05-22,1985-05-23,1985-05-24,1985-05-25,1985-05-26,1985-05-27,1985-05-28,1985-05-29,1985-05-30,1985-05-31,1985-06-01,1985-06-02,1985-06-03,1985-06-04,1985-06-05,1985-06-06,1985-06-07,1985-06-08,1985-06-09,1985-06-10,1985-06-11,1985-06-12,1985-06-13,1985-06-14,1985-06-15,1985-06-16,1985-06-17,1985-06-18,1985-06-19,1985-06-20,1985-06-21,1985-06-22,1985-06-23,1985-06-24,1985-06-25,1985-06-26,1985-06-27,1985-06-28,1985-06-29,1985-06-30,1985-07-01,1985-07-02,1985-07-03,1985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,1985-07-09,1985-07-10,1985-07-11,1985-07-12,1985-07-13,1985-07-14,1985-07-15,1985-07-16,1985-07-17,1985-07-18,1985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,1985-07-24,1985-07-25,1985-07-26,1985-07-27,1985-07-28,1985-07-29,1985-07-30,1985-07-31,1985-08-01,1985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,1985-08-07,1985-08-08,1985-08-09,1985-08-10,1985-08-11,1985-08-12,1985-08-13,1985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,1985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,1985-08-27,1985-08-28,1985-08-29,1985-08-30,1985-08-31,1985-09-01,1985-09-02,1985-09-03,1985-09-04,1985-09-05,1985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,1985-09-11,1985-09-12,1985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,1985-09-18,1985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,1985-09-25,1985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,1985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,1985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,1986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,1986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,1986-05-07,1986-05-08,1986-05-09,1986-05-10,1986-05-11,1986-05-12,1986-05-13,1986-05-14,1986-05-15,1986-05-16,1986-05-17,1986-05-18,1986-05-19,1986-05-20,1986-05-21,1986-05-22,1986-05-23,1986-05-24,1986-05-25,1986-05-26,1986-05-27,1986-05-28,1986-05-29,1986-05-30,1986-05-31,1986-06-01,1986-06-02,1986-06-03,1986-06-04,1986-06-05,1986-06-06,1986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,1986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,1986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,1986-07-01,1986-07-02,1986-07-03,1986-07-04,1986-07-05,1986-07-06,1986-07-07,1986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,1986-07-14,1986-07-15,1986-07-16,1986-07-17,1986-07-18,1986-07-19,1986-07-20,1986-07-21,1986-07-22,1986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,1986-07-29,1986-07-30,1986-07-31,1986-08-01,1986-08-02,1986-08-03,1986-08-04,1986-08-05,1986-08-06,1986-08-07,1986-08-08,1986-08-09,1986-08-10,1986-08-11,1986-08-12,1986-08-13,1986-08-14,1986-08-15,1986-08-16,1986-08-17,1986-08-18,1986-08-19,1986-08-20,1986-08-21,1986-08-22,1986-08-23,1986-08-24,1986-08-25,1986-08-26,1986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,1986-09-01,1986-09-02,1986-09-03,1986-09-04,1986-09-05,1986-09-06,1986-09-07,1986-09-08,1986-09-09,1986-09-10,1986-09-11,1986-09-12,1986-09-13,1986-09-14,1986-09-15,1986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,1986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,1986-10-01,46358.121986-10-02,1986-10-03,46358.121986-10-04,1986-10-05,46358.121986-10-06,1986-10-07,1986-10-08,46358.121986-10-09,1986-10-10,45654.061986-10-11,1986-10-12,44955.01986-10-13,44261.941986-10-14,1986-10-15,1986-10-16,43637.941986-10-17,1986-10-18,42955.881986-10-19,1986-10-20,43080.01986-10-21,1986-10-22,43204.121986-10-23,1986-10-24,43390.01986-10-25,1986-10-26,43514.121986-10-27,1986-10-28,1986-10-29,43762.061986-10-30,1986-10-31,43885.881986-11-01,43947.941986-11-02,44073.061986-11-03,44136.121986-11-04,1986-11-05,44136.121986-11-06,1986-11-07,44198.881986-11-08,1986-11-09,44261.941986-11-10,1986-11-11,1986-11-12,44325.01986-11-13,1986-11-14,43514.121986-11-15,1986-11-16,42832.061986-11-17,1986-11-18,1986-11-19,41980.121986-11-20,1986-11-21,41441.891986-11-22,1986-11-23,41324.061986-11-24,1986-11-25,41146.891986-11-26,1986-11-27,1986-11-28,41205.941986-11-29,1986-11-30,41205.941986-12-01,41205.941986-12-02,1986-12-03,41324.061986-12-04,1986-12-05,41620.061986-12-06,1986-12-07,41739.881986-12-08,1986-12-09,41860.01986-12-10,1986-12-11,1986-12-12,42039.881986-12-13,1986-12-14,42039.881986-12-15,1986-12-16,41383.121986-12-17,1986-12-18,40665.01986-12-19,40726.061986-12-20,1986-12-21,40847.881986-12-22,1986-12-23,40970.01986-12-24,1986-12-25,1986-12-26,41205.941986-12-27,1986-12-28,41324.061986-12-29,1986-12-30,1986-12-31,41383.121987-01-01,41441.891987-01-02,41560.01987-01-03,1987-01-04,41799.941987-01-05,1987-01-06,41980.121987-01-07,1987-01-08,1987-01-09,42039.881987-01-10,1987-01-11,42039.881987-01-12,1987-01-13,1987-01-14,42282.121987-01-15,1987-01-16,42465.01987-01-17,1987-01-18,42587.121987-01-19,1987-01-20,42647.881987-01-21,1987-01-22,1987-01-23,42955.881987-01-24,1987-01-25,43142.061987-01-26,1987-01-27,1987-01-28,43390.01987-01-29,1987-01-30,1987-01-31,43575.881987-02-01,43637.941987-02-02,1987-02-03,43824.121987-02-04,1987-02-05,1987-02-06,43947.941987-02-07,1987-02-08,44136.121987-02-09,1987-02-10,44325.01987-02-11,1987-02-12,1987-02-13,44576.941987-02-14,1987-02-15,44766.121987-02-16,1987-02-17,44891.941987-02-18,1987-02-19,1987-02-20,45081.121987-02-21,1987-02-22,45270.01987-02-23,1987-02-24,45461.881987-02-25,1987-02-26,1987-02-27,45590.01987-02-28,45718.121987-03-01,45781.881987-03-02,1987-03-03,45910.01987-03-04,1987-03-05,1987-03-06,46358.121987-03-07,1987-03-08,46809.941987-03-09,47005.131987-03-10,1987-03-11,47200.01987-03-12,47265.061987-03-13,47200.01987-03-14,1987-03-15,46875.01987-03-16,1987-03-17,46680.131987-03-18,46550.01987-03-19,1987-03-20,45974.061987-03-21,1987-03-22,45461.881987-03-23,1987-03-24,44955.01987-03-25,1987-03-26,1987-03-27,44073.061987-03-28,1987-03-29,43637.941987-03-30,1987-03-31,43204.121987-04-01,43080.01987-04-02,43017.941987-04-03,43142.061987-04-04,43265.881987-04-05,1987-04-06,1987-04-07,43390.01987-04-08,1987-04-09,1987-04-10,43514.121987-04-11,1987-04-12,43824.121987-04-13,1987-04-14,44136.121987-04-15,1987-04-16,1987-04-17,44703.061987-04-18,1987-04-19,45081.121987-04-20,1987-04-21,45398.121987-04-22,1987-04-23,1987-04-24,45718.121987-04-25,1987-04-26,46038.121987-04-27,1987-04-28,46358.121987-04-29,1987-04-30,46680.131987-05-01,46875.01987-05-02,1987-05-03,47200.01987-05-04,1987-05-05,47394.881987-05-06,1987-05-07,1987-05-08,47655.131987-05-09,1987-05-10,47850.01987-05-11,1987-05-12,48047.871987-05-13,1987-05-14,1987-05-15,48312.131987-05-16,1987-05-17,48510.01987-05-18,1987-05-19,48707.871987-05-20,1987-05-21,1987-05-22,48972.131987-05-23,1987-05-24,1987-05-25,49237.071987-05-26,1987-05-27,49437.931987-05-28,1987-05-29,49572.071987-05-30,1987-05-31,49705.871987-06-01,49772.931987-06-02,49840.01987-06-03,1987-06-04,1987-06-05,49908.071987-06-06,1987-06-07,49908.071987-06-08,1987-06-09,49705.871987-06-10,1987-06-11,1987-06-12,49437.931987-06-13,1987-06-14,49103.941987-06-15,1987-06-16,48840.01987-06-17,1987-06-18,1987-06-19,48180.01987-06-20,1987-06-21,47655.131987-06-22,1987-06-23,1987-06-24,46940.061987-06-25,1987-06-26,46358.121987-06-27,1987-06-28,45974.061987-06-29,1987-06-30,45590.01987-07-01,45398.121987-07-02,1987-07-03,44955.01987-07-04,1987-07-05,44451.121987-07-06,1987-07-07,43947.941987-07-08,1987-07-09,1987-07-10,43265.881987-07-11,1987-07-12,42708.941987-07-13,1987-07-14,42039.881987-07-15,1987-07-16,1987-07-17,40908.941987-07-18,1987-07-19,40128.061987-07-20,1987-07-21,1987-07-22,39548.061987-07-23,1987-07-24,38449.111987-07-25,1987-07-26,37765.01987-07-27,1987-07-28,37143.951987-07-29,1987-07-30,1987-07-31,36259.891987-08-01,36039.951987-08-02,35820.01987-08-03,1987-08-04,1987-08-05,1987-08-06,1987-08-07,35068.051987-08-08,1987-08-09,34908.91987-08-10,1987-08-11,34750.01987-08-12,1987-08-13,1987-08-14,34534.051987-08-15,1987-08-16,34425.951987-08-17,1987-08-18,34210.01987-08-19,1987-08-20,1987-08-21,33845.91987-08-22,1987-08-23,33482.051987-08-24,1987-08-25,33065.91987-08-26,1987-08-27,1987-08-28,32497.11987-08-29,1987-08-30,32140.01987-08-31,31940.051987-09-01,31740.11987-09-02,1987-09-03,1987-09-04,31390.01987-09-05,1987-09-06,31240.11987-09-07,1987-09-08,1987-09-09,30940.051987-09-10,1987-09-11,1987-09-12,1987-09-13,30541.91987-09-14,1987-09-15,30248.11987-09-16,1987-09-17,1987-09-18,29861.951987-09-19,1987-09-20,29526.091987-09-21,1987-09-22,1987-09-23,1987-09-24,28998.051987-09-25,1987-09-26,1987-09-27,28758.051987-09-28,1987-09-29,1987-09-30,28615.911987-10-01,28522.04691987-10-02,28427.95511987-10-03,1987-10-04,28380.90821987-10-05,1987-10-06,28287.04691987-10-07,1987-10-08,28240.01987-10-09,1987-10-10,1987-10-11,1987-10-12,28193.95511987-10-13,28193.95511987-10-14,1987-10-15,28380.90821987-10-16,1987-10-17,1987-10-18,1987-10-19,28615.90821987-10-20,1987-10-21,28710.01987-10-22,1987-10-23,28806.09381987-10-24,1987-10-25,1987-10-26,28901.95311987-10-27,1987-10-28,28950.01987-10-29,1987-10-30,29093.90631987-10-31,29141.95311987-11-01,29190.01987-11-02,1987-11-03,29286.09381987-11-04,1987-11-05,1987-11-06,29381.95311987-11-07,1987-11-08,29478.04691987-11-09,1987-11-10,29621.95311987-11-11,1987-11-12,1987-11-13,29766.09381987-11-14,1987-11-15,29861.95311987-11-16,1987-11-17,1987-11-18,29958.04691987-11-19,1987-11-20,30053.90631987-11-21,1987-11-22,30199.04881987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,30493.09571987-11-28,1987-11-29,30590.95311987-11-30,30640.01987-12-01,30690.04881987-12-02,1987-12-03,1987-12-04,30789.90231987-12-05,1987-12-06,30890.01987-12-07,1987-12-08,31039.90231987-12-09,1987-12-10,1987-12-11,31240.09771987-12-12,1987-12-13,31339.95121987-12-14,1987-12-15,31440.04881987-12-16,1987-12-17,1987-12-18,31539.90231987-12-19,1987-12-20,31640.01987-12-21,1987-12-22,31789.90231987-12-23,1987-12-24,1987-12-25,31839.95121987-12-26,1987-12-27,31839.95121987-12-28,1987-12-29,1987-12-30,31990.09771987-12-31,31990.09771988-01-01,32039.90231988-01-02,1988-01-03,32089.95121988-01-04,1988-01-05,32191.05081988-01-06,1988-01-07,1988-01-08,32395.01988-01-09,1988-01-10,32547.90041988-01-11,1988-01-12,32598.95121988-01-13,1988-01-14,1988-01-15,32754.10161988-01-16,1988-01-17,32910.01988-01-18,1988-01-19,32962.05081988-01-20,1988-01-21,1988-01-22,33014.10161988-01-23,1988-01-24,33065.89841988-01-25,1988-01-26,1988-01-27,33222.05081988-01-28,1988-01-29,33482.05081988-01-30,1988-01-31,33585.89841988-02-01,33585.89841988-02-02,33637.94921988-02-03,1988-02-04,1988-02-05,33690.01988-02-06,1988-02-07,33845.89841988-02-08,1988-02-09,34054.10161988-02-10,1988-02-11,1988-02-12,34210.01988-02-13,1988-02-14,1988-02-15,34371.89451988-02-16,1988-02-17,34425.94921988-02-18,1988-02-19,34480.01988-02-20,1988-02-21,34641.89451988-02-22,1988-02-23,34695.94921988-02-24,1988-02-25,1988-02-26,34856.10551988-02-27,1988-02-28,35068.05081988-02-29,35173.89841988-03-01,35334.05471988-03-02,1988-03-03,1988-03-04,35550.01988-03-05,1988-03-06,35765.94921988-03-07,1988-03-08,35875.05471988-03-09,1988-03-10,1988-03-11,36095.01988-03-12,1988-03-13,36205.10941988-03-14,1988-03-15,36370.01988-03-16,1988-03-17,1988-03-18,36534.89451988-03-19,1988-03-20,36700.05471988-03-21,1988-03-22,37032.10941988-03-23,1988-03-24,1988-03-25,37423.94531988-03-26,1988-03-27,37935.89061988-03-28,1988-03-29,38107.05471988-03-30,1988-03-31,38220.89061988-04-01,38335.01988-04-02,1988-04-03,38678.05861988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,39316.11331988-04-09,1988-04-10,39490.01988-04-11,1988-04-12,39663.88671988-04-13,1988-04-14,1988-04-15,39953.88671988-04-16,1988-04-17,40186.11331988-04-18,1988-04-19,40360.01988-04-20,1988-04-21,1988-04-22,40726.05861988-04-23,1988-04-24,40970.01988-04-25,1988-04-26,41324.05861988-04-27,1988-04-28,1988-04-29,41620.05861988-04-30,41739.88281988-05-01,41920.05861988-05-02,1988-05-03,42099.94141988-05-04,1988-05-05,1988-05-06,42342.88281988-05-07,1988-05-08,42526.05861988-05-09,1988-05-10,42708.94141988-05-11,1988-05-12,1988-05-13,42894.12111988-05-14,1988-05-15,43017.94141988-05-16,1988-05-17,43204.12111988-05-18,1988-05-19,1988-05-20,43452.06251988-05-21,1988-05-22,43575.87891988-05-23,1988-05-24,43700.01988-05-25,1988-05-26,43824.12111988-05-27,1988-05-28,43824.12111988-05-29,1988-05-30,1988-05-31,43885.87891988-06-01,43885.87891988-06-02,1988-06-03,43885.87891988-06-04,1988-06-05,43885.87891988-06-06,1988-06-07,43824.12111988-06-08,1988-06-09,1988-06-10,43700.01988-06-11,1988-06-12,43514.12111988-06-13,1988-06-14,43265.87891988-06-15,1988-06-16,1988-06-17,42955.87891988-06-18,1988-06-19,42526.05861988-06-20,1988-06-21,42160.01988-06-22,1988-06-23,1988-06-24,41560.01988-06-25,1988-06-26,41029.05861988-06-27,1988-06-28,1988-06-29,1988-06-30,40011.94531988-07-01,39780.01988-07-02,1988-07-03,39316.11331988-07-04,1988-07-05,38736.11331988-07-06,1988-07-07,1988-07-08,37935.89061988-07-09,1988-07-10,37480.01988-07-11,1988-07-12,37032.10941988-07-13,1988-07-14,1988-07-15,36480.10941988-07-16,1988-07-17,36039.94531988-07-18,1988-07-19,35604.05471988-07-20,1988-07-21,1988-07-22,35015.01988-07-23,1988-07-24,34695.94921988-07-25,1988-07-26,34425.94921988-07-27,1988-07-28,1988-07-29,34002.05081988-07-30,1988-07-31,33742.05081988-08-01,33637.94921988-08-02,1988-08-03,1988-08-04,1988-08-05,33222.05081988-08-06,1988-08-07,33014.10161988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,32446.05081988-08-13,1988-08-14,32242.09961988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,31740.09771988-08-20,1988-08-21,31539.90231988-08-22,1988-08-23,31339.95121988-08-24,1988-08-25,31190.04881988-08-26,1988-08-27,1988-08-28,30990.09771988-08-29,1988-08-30,1988-08-31,30640.01988-09-01,30541.90431988-09-02,1988-09-03,1988-09-04,30296.90431988-09-05,1988-09-06,30150.01988-09-07,1988-09-08,1988-09-09,30006.09381988-09-10,1988-09-11,29861.95311988-09-12,1988-09-13,29766.09381988-09-14,1988-09-15,1988-09-16,29573.90631988-09-17,1988-09-18,29430.01988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,1988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,1989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,1989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,44495.31251989-06-15,44546.251989-06-16,44533.751989-06-17,44610.31251989-06-18,44623.1251989-06-19,44610.31251989-06-20,44559.06251989-06-21,44527.18751989-06-22,44482.51989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,44341.56251989-06-30,44296.8751989-07-01,44239.06251989-07-02,44188.1251989-07-03,44155.93751989-07-04,44091.8751989-07-05,44034.3751989-07-06,43957.51989-07-07,43804.06251989-07-08,43618.43751989-07-09,43460.33591989-07-10,43315.44921989-07-11,43170.56251989-07-12,43019.21481989-07-13,42906.01171989-07-14,42761.1251989-07-15,42578.39841989-07-16,42383.06251989-07-17,42171.05471989-07-18,41954.29691989-07-19,41730.87891989-07-20,41495.35161989-07-21,41247.41411989-07-22,41031.15231989-07-23,40799.42581989-07-24,40561.44141989-07-25,40337.87111989-07-26,40092.07031989-07-27,39858.18751989-07-28,39610.43361989-07-29,39374.49221989-07-30,39084.90631989-07-31,38840.6681989-08-01,38408.88671989-08-02,38043.55471989-08-03,37713.05861989-08-04,37365.01989-08-05,37022.89061989-08-06,36679.23441989-08-07,36337.17971989-08-08,35983.71091989-08-09,35650.01989-08-10,35397.89061989-08-11,35108.88281989-08-12,34674.62891989-08-13,34360.9571989-08-14,34038.24221989-08-15,33708.9181989-08-16,33378.05081989-08-17,33027.57031989-08-18,32790.01989-08-19,32379.58981989-08-20,32041.64061989-08-21,31719.17971989-08-22,31454.10161989-08-23,31448.76951989-08-24,31443.69141989-08-25,31448.76951989-08-26,31448.76951989-08-27,31448.76951989-08-28,31448.76951989-08-29,29375.04881989-08-30,29250.04881989-08-31,28960.00981989-09-01,28837.31051989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,28056.8751989-09-07,27946.48441989-09-08,27840.78131989-09-09,27754.29691989-09-10,1989-09-11,27548.04691989-09-12,1989-09-13,27288.82811989-09-14,27197.65631989-09-15,27106.48441989-09-16,27020.01989-09-17,26944.72661989-09-18,26916.51989-09-19,26864.86331989-09-20,26869.68361989-09-21,26827.22661989-09-22,26794.41021989-09-23,26752.18361989-09-24,26714.54691989-09-25,26676.91021989-09-26,26644.09181989-09-27,26620.45511989-09-28,26601.63671989-09-29,26573.40821989-09-30,26554.58981989-10-01,1989-10-02,29892.391989-10-03,29873.061989-10-04,29857.381989-10-05,29855.021989-10-06,29849.831989-10-07,29850.881989-10-08,29854.561989-10-09,29858.611989-10-10,29870.521989-10-11,29875.01989-10-12,29899.951989-10-13,29903.631989-10-14,29913.851989-10-15,29926.741989-10-16,29935.111989-10-17,29945.771989-10-18,29950.131989-10-19,29975.841989-10-20,30001.641989-10-21,30018.011989-10-22,30042.841989-10-23,30072.411989-10-24,30080.151989-10-25,1989-10-26,30158.841989-10-27,30190.351989-10-28,30230.661989-10-29,30277.211989-10-30,30316.141989-10-31,30346.551989-11-01,30395.071989-11-02,30415.091989-11-03,30445.121989-11-04,30480.631989-11-05,30511.261989-11-06,30516.241989-11-07,30582.481989-11-08,30608.131989-11-09,30633.531989-11-10,30674.371989-11-11,30700.021989-11-12,30730.41989-11-13,30756.051989-11-14,30761.031989-11-15,30801.871989-11-16,30801.871989-11-17,30852.921989-11-18,30873.341989-11-19,30898.741989-11-20,30929.371989-11-21,30965.081989-11-22,30980.821989-11-23,30980.821989-11-24,31032.871989-11-25,31095.081989-11-26,31162.871989-11-27,31220.01989-11-28,31251.231989-11-29,31272.051989-11-30,31308.361989-12-01,31329.181989-12-02,31360.411989-12-03,31386.311989-12-04,31412.461989-12-05,31433.281989-12-06,31469.591989-12-07,31516.311989-12-08,31542.461989-12-09,31584.11989-12-10,31604.921989-12-11,31635.91989-12-12,31662.051989-12-13,31662.051989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,31875.081989-12-20,31911.641989-12-21,31947.951989-12-22,31974.11989-12-23,32010.411989-12-24,32041.641989-12-25,32062.461989-12-26,32088.361989-12-27,32104.11989-12-28,32130.01989-12-29,32171.641989-12-30,32197.541989-12-31,32234.11990-01-01,32265.081990-01-02,32285.91990-01-03,32327.541990-01-04,32343.281990-01-05,32390.01990-01-06,32390.01990-01-07,32442.051990-01-08,32504.511990-01-09,32579.331990-01-10,32617.31990-01-11,32655.01990-01-12,32692.711990-01-13,32730.681990-01-14,32790.01990-01-15,32833.241990-01-16,32876.481990-01-17,32919.731990-01-18,32946.621990-01-19,32979.051990-01-20,33005.951990-01-21,33027.571990-01-22,33060.01990-01-23,33102.441990-01-24,33123.661990-01-25,33139.451990-01-26,33192.51990-01-27,33203.111990-01-28,33245.551990-01-29,33277.381990-01-30,33309.211990-01-31,33351.41990-02-01,33362.011990-02-02,33409.881990-02-03,33452.321990-02-04,33483.91990-02-05,33515.731990-02-06,33531.771990-02-07,33558.171990-02-08,33611.621990-02-09,33638.521990-02-10,33670.951990-02-11,33725.01990-02-12,33746.621990-02-13,33805.951990-02-14,33811.481990-02-15,33854.731990-02-16,33886.891990-02-17,33924.861990-02-18,33973.381990-02-19,34016.621990-02-20,34049.051990-02-21,34070.681990-02-22,34124.731990-02-23,34163.031990-02-24,34201.441990-02-25,34245.481990-02-26,34294.891990-02-27,34355.591990-02-28,34399.631990-03-01,34454.411990-03-02,34493.091990-03-03,34564.521990-03-04,34657.981990-03-05,34729.411990-03-06,34833.881990-03-07,34910.961990-03-08,34966.011990-03-09,35059.471990-03-10,35141.911990-03-11,35218.991990-03-12,35308.481990-03-13,35370.01990-03-14,35437.271990-03-15,35493.321990-03-16,35493.321990-03-17,1990-03-18,35689.11990-03-19,35778.791990-03-20,35886.861990-03-21,36023.791990-03-22,36194.681990-03-23,36360.01990-03-24,36530.891990-03-25,36661.981990-03-26,36764.681990-03-27,36833.141990-03-28,36953.221990-03-29,37109.841990-03-30,37208.391990-03-31,37295.331990-04-01,37359.341990-04-02,37428.721990-04-03,37504.341990-04-04,37579.671990-04-05,37649.341990-04-06,37713.061990-04-07,37771.111990-04-08,37840.51990-04-09,37945.01990-04-10,38020.331990-04-11,38084.341990-04-12,38136.451990-04-13,38217.731990-04-14,38281.451990-04-15,38345.171990-04-16,38408.891990-04-17,38461.281990-04-18,38530.661990-04-19,38600.331990-04-20,38658.391990-04-21,38724.81990-04-22,38810.291990-04-23,38889.521990-04-24,38950.581990-04-25,39011.641990-04-26,39078.651990-04-27,39133.461990-04-28,39212.981990-04-29,39309.391990-04-30,39392.071990-05-01,39451.121990-05-02,39498.371990-05-03,39539.571990-05-04,39580.761990-05-05,39622.251990-05-06,39634.061990-05-07,39675.251990-05-08,39681.31990-05-09,39681.31990-05-10,39675.251990-05-11,39634.061990-05-12,39616.21990-05-13,39580.761990-05-14,39539.571990-05-15,39510.181990-05-16,39468.71990-05-17,39409.931990-05-18,39350.871990-05-19,39249.621990-05-20,39157.881990-05-21,39054.231990-05-22,38944.621990-05-23,38828.461990-05-24,38718.851990-05-25,38611.951990-05-26,38513.391990-05-27,38420.51990-05-28,38310.331990-05-29,38200.171990-05-30,38113.221990-05-31,38031.951990-06-01,37968.221990-06-02,37892.891990-06-03,37794.341990-06-04,37695.51990-06-05,37585.331990-06-06,37463.01990-06-07,37347.01990-06-08,37226.01990-06-09,37128.01990-06-10,37013.01990-06-11,36916.01990-06-12,36830.01990-06-13,36732.01990-06-14,36635.01990-06-15,36516.01990-06-16,36419.01990-06-17,36311.01990-06-18,36186.01990-06-19,36067.01990-06-20,35966.01990-06-21,35825.01990-06-22,35713.01990-06-23,35584.01990-06-24,35450.01990-06-25,35310.01990-06-26,35171.01990-06-27,35027.01990-06-28,34889.01990-06-29,34751.01990-06-30,34619.01990-07-01,34481.01990-07-02,34355.591990-07-03,34212.451990-07-04,34075.951990-07-05,33946.481990-07-06,33800.681990-07-07,33654.861990-07-08,33526.341990-07-09,33404.451990-07-10,33277.381990-07-11,33144.881990-07-12,33005.951990-07-13,32865.681990-07-14,32725.141990-07-15,32584.861990-07-16,32442.051990-07-17,32306.721990-07-18,32218.361990-07-19,32062.01990-07-20,31894.01990-07-21,31776.311990-07-22,31635.91990-07-23,31500.821990-07-24,31375.91990-07-25,31251.231990-07-26,31110.821990-07-27,30970.411990-07-28,30832.51990-07-29,30689.811990-07-30,30546.871990-07-31,30399.951990-08-01,30260.01990-08-02,30119.921990-08-03,29974.91990-08-04,29835.011990-08-05,29695.121990-08-06,29550.11990-08-07,29409.961990-08-08,29270.071990-08-09,29125.051990-08-10,28980.031990-08-11,28900.951990-08-12,28705.01990-08-13,28572.691990-08-14,28436.091990-08-15,28301.561990-08-16,28176.881990-08-17,28037.661990-08-18,27922.341990-08-19,27783.121990-08-20,27658.441990-08-21,27548.051990-08-22,27384.01990-08-23,27241.01990-08-24,27154.31990-08-25,26966.01990-08-26,26832.051990-08-27,26700.321990-08-28,26552.01990-08-29,26515.01990-08-30,26515.01990-08-31,25976.01990-09-01,25847.01990-09-02,25736.01990-09-03,25622.01990-09-04,25512.01990-09-05,25384.01990-09-06,25976.01990-09-07,25230.01990-09-08,25103.01990-09-09,25012.01990-09-10,24846.01990-09-11,24711.01990-09-12,24585.01990-09-13,24452.01990-09-14,24318.01990-09-15,24176.01990-09-16,24065.01990-09-17,23946.01990-09-18,23823.01990-09-19,23718.01990-09-20,23600.01990-09-21,23508.01990-09-22,23387.01990-09-23,23296.01990-09-24,23239.01990-09-25,23179.01990-09-26,23136.01990-09-27,23100.721990-09-28,23056.891990-09-29,23025.961990-09-30,22999.531990-10-01,22986.431990-10-02,22977.621990-10-03,22977.621990-10-04,22981.911990-10-05,22981.911990-10-06,22986.431990-10-07,22995.231990-10-08,22995.231990-10-09,23008.341990-10-10,23017.151990-10-11,23030.471990-10-12,23039.281990-10-13,23048.091990-10-14,23061.191990-10-15,23074.31990-10-16,23083.111990-10-17,23100.721990-10-18,23127.151990-10-19,23197.621990-10-20,23237.151990-10-21,23263.571990-10-22,23281.191990-10-23,23307.621990-10-24,23329.531990-10-25,23351.661990-10-26,23369.281990-10-27,23391.191990-10-28,23417.221990-10-29,23430.031990-10-30,23447.241990-10-31,23455.851990-11-01,23490.281990-11-02,23511.71990-11-03,23537.531990-11-04,23554.741990-11-05,23597.781990-11-06,23632.221990-11-07,23649.431990-11-08,23675.261990-11-09,23701.081990-11-10,23731.111990-11-11,23761.131990-11-12,23786.961990-11-13,23812.781990-11-14,23838.811990-11-15,23856.431990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,1990-12-01,1990-12-02,1990-12-03,1990-12-04,24418.541990-12-05,24440.951990-12-06,24458.961990-12-07,24476.981990-12-08,24499.391990-12-09,24522.031990-12-10,24549.051990-12-11,24576.081990-12-12,24594.11990-12-13,24647.931990-12-14,24679.571990-12-15,24692.971990-12-16,24720.01990-12-17,24733.41990-12-18,24769.441990-12-19,24805.471990-12-20,24814.481990-12-21,24814.481990-12-22,24832.51990-12-23,24859.531990-12-24,24881.941990-12-25,24908.961990-12-26,24935.991990-12-27,24972.031990-12-28,24994.441990-12-29,25026.081990-12-30,25039.481990-12-31,25061.891991-01-01,25084.531991-01-02,25106.941991-01-03,25129.571991-01-04,25151.981991-01-05,25179.211991-01-06,25206.841991-01-07,25229.751991-01-08,25271.31991-01-09,25298.71991-01-10,25326.331991-01-11,25353.961991-01-12,25381.581991-01-13,25427.631991-01-14,25459.751991-01-15,25515.01991-01-16,25547.121991-01-17,25574.751991-01-18,25607.091991-01-19,25634.491991-01-20,25648.421991-01-21,25648.421991-01-22,25657.631991-01-23,25671.331991-01-24,25694.461991-01-25,25698.961991-01-26,25722.091991-01-27,25749.491991-01-28,25804.751991-01-29,25827.881991-01-30,25841.581991-01-31,25864.491991-02-01,25892.121991-02-02,25915.251991-02-03,25947.371991-02-04,25979.491991-02-05,26021.041991-02-06,26071.581991-02-07,26108.421991-02-08,1991-02-09,1991-02-10,26158.961991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,27490.391991-02-27,27576.881991-02-28,27629.611991-03-01,27676.01991-03-02,27767.01991-03-03,27835.01991-03-04,27912.01991-03-05,28028.01991-03-06,28110.01991-03-07,28183.01991-03-08,28241.01991-03-09,28314.01991-03-10,28367.01991-03-11,28426.01991-03-12,28475.01991-03-13,28528.01991-03-14,28587.01991-03-15,28641.01991-03-16,28714.01991-03-17,28773.01991-03-18,28837.01991-03-19,28916.01991-03-20,29025.01991-03-21,29044.01991-03-22,29173.01991-03-23,29237.01991-03-24,29302.01991-03-25,29386.01991-03-26,29456.01991-03-27,29546.01991-03-28,29621.01991-03-29,29676.01991-03-30,29751.01991-03-31,29846.01991-04-01,29957.01991-04-02,30057.01991-04-03,30189.01991-04-04,30305.01991-04-05,30407.01991-04-06,30513.01991-04-07,30615.01991-04-08,30702.01991-04-09,30778.01991-04-10,30845.01991-04-11,30927.01991-04-12,31009.01991-04-13,31081.01991-04-14,31163.01991-04-15,31241.01991-04-16,31308.01991-04-17,31359.01991-04-18,31437.01991-04-19,31504.01991-04-20,31566.01991-04-21,31655.01991-04-22,31748.01991-04-23,31837.01991-04-24,31910.01991-04-25,32015.01991-04-26,32172.01991-04-27,32308.01991-04-28,32451.01991-04-29,32588.01991-04-30,32731.01991-05-01,32959.01991-05-02,33247.01991-05-03,33462.01991-05-04,33672.01991-05-05,33855.01991-05-06,34023.01991-05-07,34214.01991-05-08,34416.01991-05-09,34619.01991-05-10,34855.01991-05-11,35093.01991-05-12,35293.01991-05-13,35466.01991-05-14,35600.01991-05-15,35774.01991-05-16,35954.01991-05-17,36109.231991-05-18,36305.01991-05-19,36476.01991-05-20,36079.01991-05-21,36243.01991-05-22,36390.01991-05-23,36595.01991-05-24,36759.111991-05-25,36947.281991-05-26,37127.111991-05-27,37306.951991-05-28,37469.51991-05-29,37626.111991-05-30,37771.111991-05-31,38026.281991-06-01,38269.841991-06-02,38600.331991-06-03,38969.041991-06-04,39237.411991-06-05,39451.121991-06-06,39698.881991-06-07,1991-06-08,1991-06-09,1991-06-10,1991-06-11,1991-06-12,1991-06-13,1991-06-14,1991-06-15,1991-06-16,1991-06-17,41080.01991-06-18,41191.711991-06-19,41297.061991-06-20,41408.471991-06-21,41514.121991-06-22,41625.531991-06-23,41730.881991-06-24,41842.591991-06-25,41947.941991-06-26,42059.651991-06-27,42010.01991-06-28,41985.181991-06-29,41935.531991-06-30,41898.291991-07-01,41855.01991-07-02,41805.351991-07-03,41755.71991-07-04,41693.951991-07-05,41637.941991-07-06,41551.051991-07-07,41464.471991-07-08,41359.121991-07-09,41253.471991-07-10,41154.471991-07-11,41049.621991-07-12,40945.671991-07-13,40842.021991-07-14,40738.361991-07-15,40634.711991-07-16,40537.021991-07-17,40433.961991-07-18,40332.011991-07-19,40230.061991-07-20,40109.941991-07-21,39995.981991-07-22,39875.861991-07-23,39763.71991-07-24,39651.631991-07-25,39533.81991-07-26,39421.741991-07-27,39303.621991-07-28,39188.561991-07-29,39072.71991-07-30,38950.581991-07-31,38816.541991-08-01,38706.641991-08-02,38600.331991-08-03,38484.51991-08-04,38380.01991-08-05,38281.451991-08-06,38171.281991-08-07,38061.111991-08-08,37945.01991-08-09,37823.221991-08-10,37701.451991-08-11,37585.331991-08-12,37481.111991-08-13,37365.01991-08-14,37237.281991-08-15,37133.061991-08-16,37028.551991-08-17,36918.591991-08-18,36810.321991-08-19,36702.051991-08-20,36593.791991-08-21,36485.521991-08-22,36365.571991-08-23,36251.731991-08-24,36126.211991-08-25,36023.791991-08-26,35926.931991-08-27,35824.231991-08-28,35722.731991-08-29,35622.111991-08-30,35510.01991-08-31,35392.421991-09-01,35291.521991-09-02,35185.961991-09-03,35070.481991-09-04,34949.631991-09-05,34833.881991-09-06,34724.041991-09-07,34657.981991-09-08,34602.931991-09-09,34564.521991-09-10,34520.481991-09-11,34471.071991-09-12,34438.031991-09-13,34393.991991-09-14,34371.971991-09-15,34377.611991-09-16,34371.971991-09-17,34377.611991-09-18,34382.981991-09-19,34388.621991-09-20,34393.991991-09-21,34388.621991-09-22,34382.981991-09-23,34382.981991-09-24,34382.981991-09-25,34388.621991-09-26,34382.981991-09-27,34382.981991-09-28,34382.981991-09-29,34393.991991-09-30,34399.631991-10-01,34349.951991-10-02,34405.01991-10-03,34393.991991-10-04,34399.631991-10-05,34399.631991-10-06,34399.631991-10-07,34399.631991-10-08,34405.01991-10-09,34405.01991-10-10,34410.371991-10-11,34410.371991-10-12,34410.371991-10-13,34421.381991-10-14,34416.011991-10-15,34421.381991-10-16,34421.381991-10-17,34421.381991-10-18,34421.381991-10-19,34421.381991-10-20,34432.391991-10-21,34438.031991-10-22,34421.381991-10-23,34493.091991-10-24,34537.131991-10-25,34564.521991-10-26,34602.931991-10-27,34680.01991-10-28,34713.031991-10-29,34740.431991-10-30,34768.091991-10-31,34784.471991-11-01,34812.131991-11-02,34839.521991-11-03,34855.91991-11-04,34883.571991-11-05,34921.971991-11-06,34977.021991-11-07,35026.441991-11-08,35065.111991-11-09,35108.881991-11-10,35158.571991-11-11,35196.971991-11-12,35235.471991-11-13,35269.11991-11-14,35330.91991-11-15,35370.01991-11-16,35409.11991-11-17,35453.951991-11-18,35515.471991-11-19,35560.311991-11-20,35610.91991-11-21,35661.211991-11-22,35700.311991-11-23,35728.481991-11-24,35773.321991-11-25,35818.391991-11-26,35875.451991-11-27,35921.091991-11-28,35960.891991-11-29,36006.541991-11-30,36023.791991-12-01,36040.771991-12-02,36075.01991-12-03,36109.231991-12-04,36132.051991-12-05,36160.451991-12-06,36194.681991-12-07,36228.911991-12-08,36263.141991-12-09,36291.541991-12-10,36314.361991-12-11,36348.591991-12-12,36376.981991-12-13,36405.641991-12-14,36411.211991-12-15,36439.881991-12-16,36462.71991-12-17,36485.521991-12-18,36508.071991-12-19,36536.731991-12-20,36565.121991-12-21,36582.381991-12-22,36605.21991-12-23,36633.591991-12-24,36656.411991-12-25,36679.231991-12-26,36707.621991-12-27,36730.451991-12-28,36764.681991-12-29,36787.51991-12-30,36815.891991-12-31,36844.551992-01-01,36872.951992-01-02,36901.611992-01-03,36930.01992-01-04,36958.891992-01-05,36993.721992-01-06,37022.891992-01-07,37057.731992-01-08,37092.281992-01-09,37115.51992-01-10,37138.721992-01-11,37167.891992-01-12,37196.781992-01-13,37220.01992-01-14,37254.841992-01-15,37283.721992-01-16,37312.891992-01-17,37341.781992-01-18,37365.01992-01-19,37388.221992-01-20,37411.451992-01-21,37434.671992-01-22,37463.551992-01-23,37492.731992-01-24,37521.611992-01-25,37538.891992-01-26,37573.721992-01-27,37596.951992-01-28,37620.171992-01-29,37649.341992-01-30,37678.221992-01-31,37701.451992-02-01,37730.331992-02-02,37759.51992-02-03,37782.731992-02-04,37811.611992-02-05,37828.891992-02-06,37858.061992-02-07,37886.951992-02-08,37910.171992-02-09,37945.01992-02-10,37979.841992-02-11,38020.331992-02-12,38066.781992-02-13,38101.611992-02-14,38148.061992-02-15,38188.551992-02-16,38211.781992-02-17,38258.221992-02-18,38281.451992-02-19,38316.281992-02-20,38385.661992-02-21,38443.721992-02-22,38519.341992-02-23,38571.451992-02-24,38617.891992-02-25,38652.731992-02-26,38700.381992-02-27,38743.271992-02-28,38792.121992-02-29,38846.931992-03-01,38907.981992-03-02,38980.961992-03-03,39072.71992-03-04,39157.881992-03-05,39249.621992-03-06,39362.681992-03-07,39445.071992-03-08,39533.81992-03-09,39604.391992-03-10,39669.491992-03-11,39722.51992-03-12,39781.561992-03-13,39834.571992-03-14,39882.011992-03-15,39930.061992-03-16,39971.951992-03-17,40007.991992-03-18,40073.911992-03-19,40121.951992-03-20,40164.141992-03-21,40206.041992-03-22,40247.931992-03-23,40283.961992-03-24,40337.871992-03-25,40392.071992-03-26,40433.961992-03-27,40482.211992-03-28,40537.021992-03-29,40585.861992-03-30,40622.51992-03-31,40659.141992-04-01,40701.731992-04-02,40744.621992-04-03,40780.961992-04-04,40817.591992-04-05,40848.271992-04-06,40878.651992-04-07,40915.291992-04-08,40951.931992-04-09,40982.31992-04-10,41018.941992-04-11,41055.581992-04-12,41080.01992-04-13,41110.881992-04-14,41142.061992-04-15,41172.941992-04-16,41210.181992-04-17,41259.821992-04-18,41327.941992-04-19,41390.01992-04-20,41439.651992-04-21,41476.891992-04-22,41551.051992-04-23,41607.061992-04-24,41662.771992-04-25,41712.411992-04-26,41755.71992-04-27,41786.891992-04-28,41811.711992-04-29,41836.541992-04-30,41855.01992-05-01,41855.01992-05-02,41817.771992-05-03,41786.891992-05-04,41743.291992-05-05,41706.051992-05-06,41656.711992-05-07,41613.121992-05-08,41575.881992-05-09,41557.411992-05-10,41482.941992-05-11,41402.411992-05-12,41315.531992-05-13,41235.01992-05-14,41142.061992-05-15,41049.621992-05-16,40970.091992-05-17,40884.911992-05-18,40787.211992-05-19,40689.521992-05-20,40604.331992-05-21,40524.81992-05-22,40445.981992-05-23,40361.891992-05-24,40278.111992-05-25,40187.871992-05-26,40092.071992-05-27,39995.981992-05-28,39899.881992-05-29,39793.371992-05-30,39663.441992-05-31,39504.131992-06-01,39339.061992-06-02,39176.351992-06-03,38999.431992-06-04,38834.711992-06-05,38658.391992-06-06,38461.281992-06-07,38252.281992-06-08,38020.331992-06-09,37759.51992-06-10,37451.951992-06-11,37138.721992-06-12,36833.141992-06-13,36502.51992-06-14,36206.091992-06-15,35898.271992-06-16,35593.951992-06-17,35291.521992-06-18,34993.41992-06-19,34680.01992-06-20,34366.61992-06-21,34049.051992-06-22,33725.01992-06-23,33404.451992-06-24,33091.831992-06-25,32768.381992-06-26,32452.461992-06-27,32140.411992-06-28,31833.691992-06-29,31500.821992-06-30,31188.771992-07-01,30878.321992-07-02,30577.51992-07-03,30280.081992-07-04,29974.91992-07-05,29665.091992-07-06,29349.91992-07-07,29040.091992-07-08,28734.431992-07-09,28445.71992-07-10,28123.911992-07-11,27816.881992-07-12,27528.831992-07-13,27236.091992-07-14,26987.181992-07-15,26737.961992-07-16,26481.041992-07-17,26223.421992-07-18,25979.491992-07-19,25722.091992-07-20,25459.751992-07-21,25206.841992-07-22,24963.021992-07-23,24706.61992-07-24,24445.561992-07-25,24186.431992-07-26,23931.191992-07-27,23675.261992-07-28,23412.811992-07-29,23135.961992-07-30,22922.271992-07-31,22712.271992-08-01,22509.981992-08-02,22294.981992-08-03,22084.781992-08-04,21879.081992-08-05,21673.581992-08-06,21472.791992-08-07,21271.791992-08-08,21071.01992-08-09,20866.091992-08-10,20670.01992-08-11,20473.911992-08-12,20273.211992-08-13,20162.51992-08-14,20052.191992-08-15,19950.881992-08-16,19845.581992-08-17,19740.271992-08-18,19634.961992-08-19,19564.691992-08-20,19502.231992-08-21,19435.961992-08-22,19369.691992-08-23,19299.421992-08-24,19225.351992-08-25,19155.271992-08-26,19088.811992-08-27,19030.351992-08-28,18971.881992-08-29,18909.421992-08-30,18850.961992-08-31,18792.51992-09-01,18741.851992-09-02,18695.01992-09-03,18675.581992-09-04,18636.541992-09-05,18601.311992-09-06,18570.271992-09-07,18523.421992-09-08,18481.071992-09-09,18439.141992-09-10,18405.01992-09-11,18355.641992-09-12,18313.711992-09-13,18260.641992-09-14,18226.321992-09-15,18180.861992-09-16,18138.931992-09-17,18101.571992-09-18,18057.131992-09-19,18016.481992-09-20,17968.241992-09-21,17931.391992-09-22,17894.351992-09-23,17846.111992-09-24,17801.851992-09-25,17753.611992-09-26,17716.761992-09-27,17679.721992-09-28,17646.481992-09-29,17616.851992-09-30,17594.631992-10-01,17553.981992-10-02,17539.171992-10-03,17516.941992-10-04,17505.741992-10-05,17498.341992-10-06,17479.911992-10-07,17468.891992-10-08,17472.51992-10-09,17465.091992-10-10,17461.481992-10-11,17465.091992-10-12,17465.091992-10-13,17461.481992-10-14,17457.691992-10-15,17454.071992-10-16,17457.691992-10-17,17461.481992-10-18,17472.51992-10-19,17472.51992-10-20,17483.521992-10-21,17487.311992-10-22,17490.931992-10-23,17498.341992-10-24,17513.151992-10-25,17513.151992-10-26,17524.351992-10-27,17535.371992-10-28,17550.191992-10-29,17583.431992-10-30,17627.871992-10-31,17672.311992-11-01,17712.961992-11-02,17809.261992-11-03,17860.931992-11-04,17901.761992-11-05,17935.01992-11-06,17968.241992-11-07,18009.071992-11-08,18034.911992-11-09,18064.541992-11-10,18090.371992-11-11,18108.981992-11-12,18127.611992-11-13,18165.641992-11-14,18192.181992-11-15,18218.711992-11-16,18245.431992-11-17,18264.361992-11-18,18291.071992-11-19,18321.321992-11-20,18359.361992-11-21,18386.071992-11-22,18423.931992-11-23,18450.641992-11-24,18469.571992-11-25,18477.181992-11-26,18488.681992-11-27,18503.811992-11-28,18527.231992-11-29,18554.651992-11-30,18566.271992-12-01,18597.51992-12-02,18620.921992-12-03,18636.541992-12-04,18640.351992-12-05,18655.961992-12-06,18687.191992-12-07,18714.421992-12-08,18741.851992-12-09,18780.881992-12-10,18819.731992-12-11,18847.151992-12-12,18886.191992-12-13,18909.421992-12-14,18929.041992-12-15,18956.271992-12-16,18971.881992-12-17,19006.921992-12-18,19038.151992-12-19,19053.771992-12-20,19065.581992-12-21,19096.621992-12-22,19120.041992-12-23,19143.461992-12-24,19166.881992-12-25,19190.311992-12-26,19209.731992-12-27,19240.961992-12-28,19272.191992-12-29,19315.041992-12-30,19346.271992-12-31,19369.691993-01-01,19404.731993-01-02,19432.151993-01-03,19455.581993-01-04,19467.191993-01-05,19490.621993-01-06,19521.851993-01-07,19568.691993-01-08,19603.731993-01-09,19646.581993-01-10,19685.621993-01-11,19712.851993-01-12,19744.081993-01-13,19767.51993-01-14,19802.541993-01-15,19837.771993-01-16,19872.811993-01-17,19904.041993-01-18,19939.081993-01-19,19970.311993-01-20,20013.151993-01-21,20052.191993-01-22,20101.041993-01-23,20121.461993-01-24,20162.51993-01-25,20203.541993-01-26,20199.341993-01-27,20256.791993-01-28,20285.421993-01-29,20314.251993-01-30,20338.871993-01-31,20371.51993-02-01,20404.341993-02-02,20437.171993-02-03,20478.011993-02-04,20510.041993-02-05,20537.971993-02-06,20566.091993-02-07,20605.941993-02-08,20642.071993-02-09,20681.911993-02-10,20721.951993-02-11,20758.091993-02-12,20802.031993-02-13,20842.071993-02-14,20866.091993-02-15,20890.421993-02-16,20927.461993-02-17,20968.51993-02-18,21013.541993-02-19,21054.581993-02-20,21095.421993-02-21,21148.871993-02-22,21189.711993-02-23,21255.381993-02-24,21292.211993-02-25,21337.461993-02-26,21366.081993-02-27,21402.921993-02-28,21443.961993-03-01,21481.01993-03-02,21517.831993-03-03,21571.081993-03-04,21603.921993-03-05,21640.751993-03-06,21681.791993-03-07,21732.041993-03-08,21782.491993-03-09,21841.141993-03-10,21904.11993-03-11,21984.081993-03-12,22047.041993-03-13,22122.811993-03-14,22187.481993-03-15,22277.761993-03-16,22372.241993-03-17,22522.781993-03-18,22754.11993-03-19,22990.721993-03-20,23250.471993-03-21,23520.311993-03-22,23804.181993-03-23,24010.471993-03-24,24598.491993-03-25,25243.671993-03-26,25988.71993-03-27,26564.01993-03-28,27091.951993-03-29,27596.091993-03-30,27956.091993-03-31,28239.221993-04-01,28523.641993-04-02,28990.041993-04-03,29329.881993-04-04,29589.891993-04-05,29935.111993-04-06,30169.971993-04-07,30375.051993-04-08,30577.51993-04-09,30745.841993-04-10,30980.821993-04-11,31178.361993-04-12,31344.921993-04-13,31412.461993-04-14,31844.11993-04-15,32010.411993-04-16,32176.721993-04-17,32348.361993-04-18,32568.521993-04-19,32800.811993-04-20,33022.31993-04-21,33203.111993-04-22,33383.231993-04-23,33574.211993-04-24,33805.951993-04-25,34016.621993-04-26,34207.071993-04-27,34421.381993-04-28,34630.591993-04-29,34839.521993-04-30,35070.481993-05-01,35286.051993-05-02,35510.01993-05-03,35750.91993-05-04,36268.711993-05-05,36661.981993-05-06,37121.451993-05-07,38420.51993-05-08,39212.981993-05-09,39787.321993-05-10,40218.051993-05-11,40634.711993-05-12,41074.041993-05-13,41532.591993-05-14,42010.01993-05-15,42540.561993-05-16,43069.661993-05-17,43586.251993-05-18,44091.881993-05-19,44578.441993-05-20,45074.551993-05-21,45555.391993-05-22,46226.071993-05-23,46813.551993-05-24,47328.211993-05-25,47801.591993-05-26,48251.931993-05-27,48680.251993-05-28,49516.741993-05-29,49903.181993-05-30,50193.261993-05-31,50338.141993-06-01,50372.51993-06-02,50386.311993-06-03,50455.381993-06-04,50441.571993-06-05,50427.751993-06-06,50386.311993-06-07,50393.051993-06-08,50413.941993-06-09,50365.761993-06-10,50331.061993-06-11,50303.431993-06-12,50255.251993-06-13,50248.181993-06-14,50269.071993-06-15,50269.071993-06-16,50234.371993-06-17,50248.181993-06-18,50289.621993-06-19,50269.071993-06-20,50248.181993-06-21,50220.551993-06-22,50206.741993-06-23,50179.451993-06-24,50165.641993-06-25,50158.561993-06-26,50151.821993-06-27,50124.21993-06-28,50110.381993-06-29,50061.871993-06-30,50061.871993-07-01,50055.131993-07-02,50041.311993-07-03,50041.311993-07-04,50027.51993-07-05,50027.51993-07-06,50020.761993-07-07,50020.761993-07-08,49999.881993-07-09,49930.81993-07-10,49868.811993-07-11,49799.751993-07-12,49737.751993-07-13,49668.691993-07-14,49606.71993-07-15,49537.631993-07-16,49462.521993-07-17,49414.711993-07-18,49360.251993-07-19,49306.131993-07-20,49231.091993-07-21,49163.361993-07-22,49108.911993-07-23,49101.931993-07-24,49170.01993-07-25,49142.771993-07-26,49217.481993-07-27,49217.481993-07-28,49197.231993-07-29,49074.711993-07-30,48904.711993-07-31,48666.641993-08-01,48388.071993-08-02,48103.221993-08-03,47834.961993-08-04,47567.021993-08-05,47301.791993-08-06,47024.641993-08-07,46760.71993-08-08,46483.551993-08-09,46226.071993-08-10,45958.461993-08-11,45691.861993-08-12,45425.581993-08-13,45145.961993-08-14,44866.351993-08-15,44584.691993-08-16,44290.311993-08-17,44021.561993-08-18,43740.01993-08-19,43460.341993-08-20,43176.711993-08-21,42893.41993-08-22,42591.011993-08-23,42289.121993-08-24,41991.541993-08-25,41693.951993-08-26,41414.821993-08-27,41135.71993-08-28,40854.231993-08-29,40561.441993-08-30,40325.861993-08-31,40104.081993-09-01,39930.061993-09-02,39793.371993-09-03,39693.121993-09-04,39586.811993-09-05,39480.511993-09-06,39374.491993-09-07,39231.151993-09-08,39151.931993-09-09,39042.021993-09-10,38926.151993-09-11,38810.291993-09-12,38682.211993-09-13,38571.451993-09-14,38461.281993-09-15,38351.111993-09-16,38240.661993-09-17,38148.061993-09-18,38090.01993-09-19,37973.891993-09-20,37886.951993-09-21,37800.01993-09-22,37713.061993-09-23,37626.111993-09-24,37533.221993-09-25,37446.281993-09-26,37365.01993-09-27,37301.281993-09-28,37237.281993-09-29,37179.51993-09-30,37127.111993-10-01,37103.891993-10-02,37075.01993-10-03,37040.171993-10-04,37011.281993-10-05,36982.111993-10-06,36947.281993-10-07,36918.591993-10-08,36884.361993-10-09,36855.971993-10-10,36827.31993-10-11,36833.141993-10-12,36867.381993-10-13,36890.21993-10-14,36953.221993-10-15,36993.721993-10-16,37046.111993-10-17,37086.611993-10-18,37150.331993-10-19,37208.391993-10-20,37248.891993-10-21,37283.721993-10-22,37330.171993-10-23,37365.01993-10-24,37405.51993-10-25,37434.671993-10-26,37469.51993-10-27,37504.341993-10-28,37538.891993-10-29,37579.671993-10-30,37614.51993-10-31,37649.341993-11-01,37678.221993-11-02,37707.111993-11-03,37741.951993-11-04,37771.111993-11-05,37794.341993-11-06,37828.891993-11-07,37852.111993-11-08,37881.281993-11-09,37904.51993-11-10,37945.01993-11-11,37985.51993-11-12,38020.331993-11-13,38049.51993-11-14,38090.01993-11-15,38118.891993-11-16,38148.061993-11-17,38176.951993-11-18,38217.731993-11-19,38246.611993-11-20,38275.51993-11-21,38298.721993-11-22,38380.01993-11-23,38420.51993-11-24,38438.061993-11-25,38466.951993-11-26,38490.171993-11-27,38513.391993-11-28,38542.281993-11-29,38571.451993-11-30,38600.331993-12-01,38635.171993-12-02,38670.01993-12-03,38688.171993-12-04,38743.271993-12-05,38761.441993-12-06,38792.121993-12-07,38822.51993-12-08,38871.351993-12-09,38901.731993-12-10,38932.411993-12-11,38969.041993-12-12,39005.381993-12-13,39042.021993-12-14,39072.71993-12-15,39097.121993-12-16,39127.51993-12-17,39164.141993-12-18,39182.31993-12-19,39200.771993-12-20,39231.151993-12-21,39243.361993-12-22,39261.831993-12-23,39291.811993-12-24,39321.21993-12-25,39339.061993-12-26,39368.441993-12-27,39392.071993-12-28,39433.261993-12-29,39445.071993-12-30,39474.751993-12-31,39510.181994-01-01,39551.381994-01-02,39586.811994-01-03,39616.21994-01-04,39663.441994-01-05,39716.741994-01-06,39763.71994-01-07,39799.131994-01-08,39834.571994-01-09,39875.861994-01-10,39918.051994-01-11,39954.081994-01-12,39995.981994-01-13,40020.01994-01-14,40049.881994-01-15,40116.091994-01-16,40128.111994-01-17,40164.141994-01-18,40194.021994-01-19,40223.911994-01-20,40266.091994-01-21,40295.981994-01-22,40320.01994-01-23,40361.891994-01-24,40404.081994-01-25,40433.961994-01-26,40464.141994-01-27,40506.641994-01-28,40537.021994-01-29,40555.481994-01-30,40598.081994-01-31,40616.541994-02-01,40652.881994-02-02,40671.351994-02-03,40701.731994-02-04,40732.411994-02-05,40750.581994-02-06,40787.211994-02-07,40836.061994-02-08,40884.911994-02-09,40921.541994-02-10,40970.091994-02-11,41006.731994-02-12,41037.411994-02-13,41074.041994-02-14,41104.821994-02-15,41142.061994-02-16,41142.061994-02-17,41241.051994-02-18,41297.061994-02-19,41346.711994-02-20,41383.951994-02-21,41420.881994-02-22,41458.121994-02-23,41501.711994-02-24,41545.01994-02-25,41700.01994-02-26,41824.121994-02-27,41885.881994-02-28,41972.771994-03-01,42053.291994-03-02,42140.181994-03-03,42233.121994-03-04,42332.611994-03-05,42433.511994-03-06,42559.331994-03-07,42660.231994-03-08,42754.661994-03-09,42842.951994-03-10,42937.391994-03-11,43050.91994-03-12,43170.561994-03-13,43302.841994-03-14,43441.271994-03-15,43592.811994-03-16,43752.811994-03-17,43893.751994-03-18,44021.561994-03-19,44194.381994-03-20,44360.941994-03-21,44508.121994-03-22,44540.01994-03-23,44680.941994-03-24,44648.751994-03-25,44584.691994-03-26,44552.811994-03-27,44469.691994-03-28,44482.51994-03-29,44386.251994-03-30,44296.881994-03-31,44213.751994-04-01,44155.941994-04-02,44155.941994-04-03,44194.381994-04-04,44309.691994-04-05,44360.941994-04-06,44386.251994-04-07,44431.251994-04-08,44469.691994-04-09,44488.751994-04-10,44540.01994-04-11,44591.251994-04-12,44616.881994-04-13,44635.941994-04-14,44680.941994-04-15,44719.061994-04-16,44795.941994-04-17,44860.01994-04-18,44925.061994-04-19,45016.151994-04-20,45158.981994-04-21,45334.491994-04-22,45516.351994-04-23,45575.061994-04-24,45769.941994-04-25,45997.51994-04-26,46146.991994-04-27,46285.361994-04-28,46443.921994-04-29,46608.921994-04-30,46734.281994-05-01,46839.661994-05-02,46945.361994-05-03,47110.361994-05-04,47248.941994-05-05,47361.091994-05-06,47493.411994-05-07,47600.721994-05-08,47747.931994-05-09,47895.481994-05-10,48029.281994-05-11,48156.641994-05-12,48299.751994-05-13,48449.161994-05-14,48632.771994-05-15,48802.771994-05-16,48938.911994-05-17,49115.551994-05-18,49278.911994-05-19,49414.711994-05-20,49544.371994-05-21,49634.321994-05-22,49675.761994-05-23,49703.051994-05-24,49710.131994-05-25,49730.681994-05-26,49716.871994-05-27,49723.941994-05-28,49758.31994-05-29,49758.31994-05-30,49758.31994-05-31,49737.751994-06-01,49744.491994-06-02,49730.681994-06-03,49730.681994-06-04,49696.311994-06-05,49689.241994-06-06,49661.951994-06-07,49634.321994-06-08,49620.511994-06-09,49620.511994-06-10,49565.251994-06-11,49489.751994-06-12,49408.071994-06-13,49292.521994-06-14,49122.521994-06-15,48945.551994-06-16,48755.291994-06-17,48558.071994-06-18,48367.481994-06-19,48218.071994-06-20,48069.521994-06-21,47747.931994-06-22,47614.131994-06-23,47413.941994-06-24,47150.01994-06-25,46958.571994-06-26,46701.091994-06-27,46483.551994-06-28,46186.431994-06-29,45978.141994-06-30,45730.91994-07-01,45483.981994-07-02,45250.061994-07-03,44977.111994-07-04,45054.881994-07-05,44828.121994-07-06,44604.061994-07-07,42578.41994-07-08,44175.311994-07-09,43964.061994-07-10,41817.771994-07-11,43516.941994-07-12,41383.951994-07-13,41160.531994-07-14,42849.11994-07-15,42609.781994-07-16,42446.121994-07-17,42227.061994-07-18,42010.01994-07-19,41792.941994-07-20,41575.881994-07-21,1994-07-22,1994-07-23,1994-07-24,1994-07-25,40373.911994-07-26,40175.861994-07-27,39971.951994-07-28,39775.511994-07-29,39575.01994-07-30,39380.251994-07-31,39176.351994-08-01,38975.01994-08-02,40085.921994-08-03,38496.111994-08-04,40097.931994-08-05,40097.931994-08-06,37858.061994-08-07,40104.081994-08-08,37393.891994-08-09,1994-08-10,36810.321994-08-11,36599.361994-08-12,36405.641994-08-13,36234.481994-08-14,35978.141994-08-15,35818.391994-08-16,35554.841994-08-17,35493.321994-08-18,35125.531994-08-19,34927.611994-08-20,34718.41994-08-21,34509.471994-08-22,34294.891994-08-23,34081.481994-08-24,33865.271994-08-25,33795.141994-08-26,33499.941994-08-27,33208.291994-08-28,32935.811994-08-29,32622.571994-08-30,32332.871994-08-31,32046.721994-09-01,32000.01994-09-02,1994-09-03,31480.01994-09-04,1994-09-05,30857.91994-09-06,1994-09-07,30300.11994-09-08,1994-09-09,1994-09-10,29500.051994-09-11,1994-09-12,28900.951994-09-13,1994-09-14,28411.951994-09-15,1994-09-16,1994-09-17,27740.01994-09-18,1994-09-19,27596.091994-09-20,1994-09-21,27403.911994-09-22,1994-09-23,1994-09-24,27211.951994-09-25,1994-09-26,27116.091994-09-27,1994-09-28,27020.01994-09-29,1994-09-30,26925.911994-10-01,26874.27341994-10-02,26822.63671994-10-03,26771.0021994-10-04,26719.13671994-10-05,26667.51994-10-06,26658.09181994-10-07,26658.09181994-10-08,26658.09181994-10-09,26658.09181994-10-10,26662.91021994-10-11,26667.51994-10-12,26700.31841994-10-13,26719.13671994-10-14,26737.95511994-10-15,26794.41021994-10-16,26836.63671994-10-17,26893.09181994-10-18,26940.13671994-10-19,26977.77341994-10-20,27010.59181994-10-21,27043.90631994-10-22,27072.73441994-10-23,27101.56251994-10-24,27140.01994-10-25,27163.90631994-10-26,27202.34381994-10-27,27240.78131994-10-28,27240.78131994-10-29,27264.68751994-10-30,27274.29691994-10-31,27317.65631994-11-01,27341.56251994-11-02,27365.70311994-11-03,27394.29691994-11-04,27418.43751994-11-05,27428.04691994-11-06,27509.60941994-11-07,27533.51561994-11-08,27562.34381994-11-09,27615.31251994-11-10,27639.21881994-11-11,27668.04691994-11-12,27706.48441994-11-13,27740.01994-11-14,27763.90631994-11-15,27807.26561994-11-16,27860.01994-11-17,27883.90631994-11-18,27922.34381994-11-19,27970.39061994-11-20,27965.70311994-11-21,27989.60941994-11-22,27994.29691994-11-23,28018.43751994-11-24,28056.8751994-11-25,28109.60941994-11-26,28138.43751994-11-27,28162.34381994-11-28,28200.78131994-11-29,28296.8751994-11-30,28330.39061994-12-01,28340.01994-12-02,28383.1251994-12-03,28421.56251994-12-04,28460.01994-12-05,28499.23831994-12-06,28553.07231994-12-07,28587.28521994-12-08,28597.09571994-12-09,28631.54881994-12-10,28660.97661994-12-11,28680.59571994-12-12,28729.40431994-12-13,28768.64261994-12-14,28778.45311994-12-15,28817.69141994-12-16,28856.92971994-12-17,28881.3341994-12-18,28920.57231994-12-19,28935.40631994-12-20,28960.00981994-12-21,29000.04881994-12-22,29044.97071994-12-23,29089.89261994-12-24,29089.89261994-12-25,29149.95121994-12-26,29200.01994-12-27,29234.91211994-12-28,29274.95121994-12-29,29314.99021994-12-30,29329.88281994-12-31,29335.00981995-01-01,29369.92191995-01-02,29405.07811995-01-03,29425.09771995-01-04,29464.89261995-01-05,29500.04881995-01-06,29550.09771995-01-07,29595.01951995-01-08,29629.93161995-01-09,29659.96091995-01-10,29704.88281995-01-11,29750.04881995-01-12,29800.09771995-01-13,29845.01951995-01-14,29905.07811995-01-15,29964.89261995-01-16,30020.06841995-01-17,30054.98051995-01-18,30109.91211995-01-19,30125.04881995-01-20,30165.08791995-01-21,30179.98051995-01-22,30204.88281995-01-23,30250.04881995-01-24,30300.09771995-01-25,30345.01951995-01-26,30385.05861995-01-27,30429.98051995-01-28,30475.40041995-01-29,30475.40041995-01-30,30536.66021995-01-31,30587.71091995-02-01,30643.74021995-02-02,30694.7911995-02-03,30791.66021995-02-04,30832.51995-02-05,30888.53131995-02-06,30944.81051995-02-07,31012.05081995-02-08,31064.10161995-02-09,31115.89841995-02-10,31173.28131995-02-11,31220.01995-02-12,31287.53911995-02-13,31375.89841995-02-14,31433.28131995-02-15,31454.10161995-02-16,31526.71881995-02-17,31599.58981995-02-18,31604.92191995-02-19,31604.92191995-02-20,31604.92191995-02-21,31708.76951995-02-22,31734.92191995-02-23,31838.76951995-02-24,31854.51171995-02-25,31854.51171995-02-26,31854.51171995-02-27,31844.10161995-02-28,31854.51171995-03-01,32467.94921995-03-02,32546.89451995-03-03,32709.05271995-03-04,32790.01995-03-05,32898.10551995-03-06,32951.89451995-03-07,33060.01995-03-08,33166.10551995-03-09,33271.94921995-03-10,33378.05081995-03-11,33483.89841995-03-12,34021.89451995-03-13,34569.89451995-03-14,34652.60941995-03-15,34680.01995-03-16,35286.05471995-03-17,35875.44531995-03-18,36189.11331995-03-19,36645.01995-03-20,37336.11331995-03-21,37713.05861995-03-22,38206.11331995-03-23,38670.01995-03-24,38975.01995-03-25,39280.01995-03-26,39398.11721995-03-27,39515.94141995-03-28,39604.38671995-03-29,39693.11721995-03-30,39693.11721995-03-31,39693.11721995-04-01,39634.05861995-04-02,39545.61721995-04-03,39456.88671995-04-04,39368.44141995-04-05,39280.01995-04-06,39415.68751995-04-07,39557.42581995-04-08,39698.87891995-04-09,39840.61721995-04-10,39978.10551995-04-11,40121.95311995-04-12,40266.09381995-04-13,40235.9181995-04-14,40223.90631995-04-15,40206.03521995-04-16,40182.01171995-04-17,40157.98831995-04-18,40140.11721995-04-19,40128.10551995-04-20,40116.09381995-04-21,40092.07031995-04-22,40049.88281995-04-23,40002.12891995-04-24,40032.01171995-04-25,40092.07031995-04-26,40140.11721995-04-27,40290.11721995-04-28,40385.9181995-04-29,40518.84771995-04-30,40780.9571995-05-01,41055.57811995-05-02,41557.41411995-05-03,42040.87891995-05-04,42401.82811995-05-05,42742.05081995-05-06,43107.51995-05-07,43422.51995-05-08,43727.18751995-05-09,44079.06251995-05-10,44380.01995-05-11,44757.51995-05-12,45276.08981995-05-13,45678.84771995-05-14,46016.85941995-05-15,46331.44531995-05-16,46549.29691995-05-17,46787.12891995-05-18,46952.12891995-05-19,47044.29691995-05-20,47242.49221995-05-21,47499.9571995-05-22,47721.10941995-05-23,48049.56641995-05-24,48381.09381995-05-25,48510.25391995-05-26,48700.83981995-05-27,48877.48051995-05-28,48945.54691995-05-29,48959.16021995-05-30,48945.54691995-05-31,48925.2931995-06-01,48898.06641995-06-02,48979.74611995-06-03,49108.90631995-06-04,49271.93361995-06-05,49340.01995-06-06,49428.32031995-06-07,49489.74611995-06-08,49592.88281995-06-09,49634.32031995-06-10,49585.80471995-06-11,49510.01995-06-12,49340.01995-06-13,49448.90631995-06-14,49523.81251995-06-15,49606.69531995-06-16,49654.8751995-06-17,49703.05081995-06-18,49772.12111995-06-19,49716.86721995-06-20,49668.68751995-06-21,49813.55861995-06-22,49979.32031995-06-23,50055.12891995-06-24,50089.49221995-06-25,50103.30471995-06-26,50103.30471995-06-27,50089.49221995-06-28,50068.94141995-06-29,50061.86721995-06-30,50055.12891995-07-01,50041.31251995-07-02,50034.23831995-07-03,50096.56641995-07-04,50068.94141995-07-05,50048.05081995-07-06,50013.68751995-07-07,49979.32031995-07-08,49951.69531995-07-09,49930.80471995-07-10,49924.06641995-07-11,49910.25391995-07-12,49916.99221995-07-13,49882.62891995-07-14,49861.73831995-07-15,49848.26171995-07-16,49827.3751995-07-17,49806.82031995-07-18,49806.82031995-07-19,49806.82031995-07-20,49785.93361995-07-21,49772.12111995-07-22,49765.38281995-07-23,49779.19531995-07-24,49772.12111995-07-25,49765.38281995-07-26,49737.75391995-07-27,49730.67971995-07-28,49723.94141995-07-29,49668.68751995-07-30,49571.99221995-07-31,49489.74611995-08-01,49469.16021995-08-02,49367.22661995-08-03,49217.48051995-08-04,49081.67971995-08-05,48898.06641995-08-06,48693.86721995-08-07,48435.54691995-08-08,48163.61331995-08-09,47915.43361995-08-10,47560.48051995-08-11,47255.70311995-08-12,47117.12891995-08-13,46820.01995-08-14,46522.87111995-08-15,46239.27731995-08-16,45939.10161995-08-17,45640.12891995-08-18,45328.14061995-08-19,45035.51171995-08-20,44731.8751995-08-21,44418.43751995-08-22,43951.251995-08-23,43485.56251995-08-24,43025.67581995-08-25,42559.32811995-08-26,42084.47271995-08-27,41607.06251995-08-28,41080.01995-08-29,40750.57811995-08-30,40368.04691995-08-31,40020.01995-09-01,39716.73831995-09-02,39439.31251995-09-03,39145.6681995-09-04,38895.77341995-09-05,38675.9571995-09-06,38496.11331995-09-07,38333.55471995-09-08,38084.33591995-09-09,37939.33591995-09-10,37718.72271995-09-11,37515.66411995-09-12,37562.10941995-09-13,37550.51995-09-14,37417.10941995-09-15,37365.01995-09-16,37208.39061995-09-17,36918.58981995-09-18,36747.69921995-09-19,36924.43361995-09-20,36645.01995-09-21,36474.11331995-09-22,36616.61331995-09-23,36622.17971995-09-24,36616.61331995-09-25,36628.02341995-09-26,36542.30081995-09-27,36593.78911995-09-28,36439.87891995-09-29,36183.26561995-09-30,36217.51995-10-01,36988.05861995-10-02,36988.05861995-10-03,36988.05861995-10-04,37040.1681995-10-05,37069.33591995-10-06,37069.33591995-10-07,37080.66411995-10-08,37098.22271995-10-09,37115.51995-10-10,37133.05861995-10-11,37150.3321995-10-12,37161.94531995-10-13,37185.1681995-10-14,37214.33591995-10-15,37243.22271995-10-16,37266.44531995-10-17,37301.28131995-10-18,37330.1681995-10-19,37365.01995-10-20,37399.83591995-10-21,37428.72271995-10-22,37463.55471995-10-23,37515.66411995-10-24,37556.44531995-10-25,37591.28131995-10-26,37643.39061995-10-27,37678.22271995-10-28,37724.6681995-10-29,37765.1681995-10-30,37805.66411995-10-31,37846.44531995-11-01,37881.28131995-11-02,37916.11331995-11-03,37950.66411995-11-04,37979.83591995-11-05,38014.6681995-11-06,38037.89061995-11-07,38084.33591995-11-08,38136.44531995-11-09,38258.22271995-11-10,38339.50391995-11-11,38414.83591995-11-12,38490.1681995-11-13,38565.51995-11-14,38635.1681995-11-15,38688.1681995-11-16,38743.27341995-11-17,38792.12111995-11-18,38846.92581995-11-19,38895.77341995-11-20,38944.62111995-11-21,38993.1681995-11-22,39036.05861995-11-23,39084.90631995-11-24,39133.4571995-11-25,39176.34771995-11-26,39237.40631995-11-27,39291.81251995-11-28,39350.87111995-11-29,39415.68751995-11-30,39474.74611995-12-01,39533.80471995-12-02,39557.42581995-12-03,39616.19531995-12-04,39734.31251995-12-05,39875.85941995-12-06,39971.95311995-12-07,40056.03521995-12-08,40116.09381995-12-09,40175.85941995-12-10,40230.05861995-12-11,40278.10551995-12-12,40349.88281995-12-13,40452.12891995-12-14,40524.80471995-12-15,40573.65231995-12-16,40616.5431995-12-17,40665.09381995-12-18,40713.94141995-12-19,40738.36331995-12-20,40775.01995-12-21,40817.59381995-12-22,40842.01561995-12-23,40866.44141995-12-24,40878.65231995-12-25,40915.28911995-12-26,40927.51995-12-27,40951.92581995-12-28,40982.30471995-12-29,41018.94141995-12-30,41074.0431995-12-31,41142.06251996-01-01,41197.76561996-01-02,41235.01996-01-03,41303.11721996-01-04,41321.88671996-01-05,41371.53521996-01-06,41408.46881996-01-07,41458.11721996-01-08,41501.71091996-01-09,41538.94531996-01-10,41582.23831996-01-11,41619.47271996-01-12,41656.71091996-01-13,41693.94531996-01-14,41724.82421996-01-15,41774.47271996-01-16,41855.01996-01-17,41941.88671996-01-18,41985.17581996-01-19,42059.64841996-01-20,42121.71091996-01-21,42158.94531996-01-22,42208.2931996-01-23,42233.11721996-01-24,42295.17581996-01-25,42363.98831996-01-26,42427.05081996-01-27,42439.66411996-01-28,42427.05081996-01-29,42401.82811996-01-30,42357.83591996-01-31,42195.87891996-02-01,41904.64841996-02-02,41637.94141996-02-03,41371.53521996-02-04,41142.06251996-02-05,40897.12111996-02-06,40652.88281996-02-07,40409.94141996-02-08,40170.01996-02-09,39930.05861996-02-10,39704.92581996-02-11,39462.93361996-02-12,39218.94141996-02-13,38969.0431996-02-14,38724.80471996-02-15,38490.1681996-02-16,38258.22271996-02-17,38031.94531996-02-18,37811.61331996-02-19,37608.55471996-02-20,37457.89061996-02-21,37283.72271996-02-22,37121.44531996-02-23,36895.76561996-02-24,36684.80081996-02-25,36468.26561996-02-26,36257.30081996-02-27,36040.76561996-02-28,35801.41021996-02-29,35571.52341996-03-01,35336.36721996-03-02,35136.5431996-03-03,34850.53131996-03-04,34685.37111996-03-05,34515.10941996-03-06,34438.03131996-03-07,34476.43751996-03-08,34520.48051996-03-09,34569.89451996-03-10,34624.94531996-03-11,34713.03131996-03-12,34844.89451996-03-13,34943.98831996-03-14,34993.40231996-03-15,35059.46881996-03-16,35114.52341996-03-17,35163.93751996-03-18,35196.96881996-03-19,35119.89451996-03-20,35004.41411996-03-21,34960.37111996-03-22,35010.05471996-03-23,35141.91411996-03-24,35119.89451996-03-25,35021.06641996-03-26,34883.56641996-03-27,34729.41411996-03-28,34613.93751996-03-29,34487.44531996-03-30,34542.51996-03-31,34597.55471996-04-01,34685.37111996-04-02,35114.52341996-04-03,35409.10161996-04-04,35566.05471996-04-05,35694.84381996-04-06,35756.36721996-04-07,35841.21091996-04-08,36063.58981996-04-09,36302.94531996-04-10,36536.73441996-04-11,36645.01996-04-12,36679.23441996-04-13,36628.02341996-04-14,36502.51996-04-15,36428.46881996-04-16,36439.87891996-04-17,36565.12111996-04-18,36724.87891996-04-19,36759.11331996-04-20,36781.93361996-04-21,36645.01996-04-22,36559.55471996-04-23,36508.06641996-04-24,36542.30081996-04-25,36582.37891996-04-26,1996-04-27,36702.05471996-04-28,1996-04-29,36815.89061996-04-30,36872.94531996-05-01,36930.01996-05-02,1996-05-03,1996-05-04,37683.88671996-05-05,1996-05-06,38438.05861996-05-07,1996-05-08,39280.01996-05-09,1996-05-10,1996-05-11,40409.94141996-05-12,1996-05-13,41204.12111996-05-14,1996-05-15,42010.01996-05-16,1996-05-17,1996-05-18,43391.1251996-05-19,1996-05-20,44348.1251996-05-21,1996-05-22,45054.8751996-05-23,45444.93751996-05-24,1996-05-25,45900.06251996-05-26,1996-05-27,46490.01996-05-28,42146.53521996-05-29,47017.87111996-05-30,47680.87111996-05-31,48286.13281996-06-01,48401.67971996-06-02,48517.22661996-06-03,48632.77341996-06-04,48741.67971996-06-05,48857.22661996-06-06,48972.77341996-06-07,49088.32031996-06-08,49238.06641996-06-09,49455.54691996-06-10,49634.32031996-06-11,49799.74611996-06-12,49799.74611996-06-13,49799.74611996-06-14,49799.74611996-06-15,49799.74611996-06-16,49799.74611996-06-17,49855.01996-06-18,49834.44921996-06-19,49813.55861996-06-20,49785.93361996-06-21,49799.74611996-06-22,49785.93361996-06-23,49772.12111996-06-24,49744.49221996-06-25,49723.94141996-06-26,49703.05081996-06-27,49716.86721996-06-28,49703.05081996-06-29,49689.23831996-06-30,49682.51996-07-01,49661.94921996-07-02,49654.8751996-07-03,49599.62111996-07-04,49565.25391996-07-05,49510.01996-07-06,49476.13281996-07-07,49421.67971996-07-08,49373.86721996-07-09,49333.35941996-07-10,49231.09381996-07-11,49101.93361996-07-12,48966.13281996-07-13,48782.51951996-07-14,48578.32031996-07-15,48374.45311996-07-16,48204.45311996-07-17,48049.56641996-07-18,47861.78131996-07-19,47667.4571996-07-20,47460.34381996-07-21,47262.14841996-07-22,47051.06641996-07-23,46826.44531996-07-24,46608.9181996-07-25,46384.29691996-07-26,46160.01996-07-27,45932.43751996-07-28,45711.53911996-07-29,45496.98831996-07-30,45263.07811996-07-31,45035.51171996-08-01,44795.93751996-08-02,44571.8751996-08-03,44328.751996-08-04,44091.8751996-08-05,43835.93751996-08-06,43605.6251996-08-07,43365.89841996-08-08,43132.72661996-08-09,42893.39841996-08-10,42653.76561996-08-11,42414.43751996-08-12,42171.05471996-08-13,41929.47271996-08-14,41693.94531996-08-15,41452.06251996-08-16,41216.53521996-08-17,40976.34771996-08-18,40738.36331996-08-19,40506.63671996-08-20,40271.95311996-08-21,40032.01171996-08-22,39805.17971996-08-23,39569.23831996-08-24,39327.24611996-08-25,39084.90631996-08-26,38834.71091996-08-27,38588.72271996-08-28,38351.11331996-08-29,38113.22271996-08-30,37875.3321996-08-31,37631.77731996-09-01,37382.27731996-09-02,37138.72271996-09-03,36895.76561996-09-04,36650.56641996-09-05,36417.05471996-09-06,36177.69921996-09-07,36046.61331996-09-08,35790.01996-09-09,35498.78911996-09-10,35308.47661996-09-11,35169.57421996-09-12,35043.08591996-09-13,34938.61721996-09-14,34839.52341996-09-15,34735.05471996-09-16,34668.98831996-09-17,34624.94531996-09-18,34547.87111996-09-19,34465.42581996-09-20,34377.60941996-09-21,34289.52341996-09-22,34201.43751996-09-23,34124.72661996-09-24,34059.86331996-09-25,34174.0431996-09-26,34086.75781996-09-27,34043.51561996-09-28,33995.01996-09-29,33957.29691996-09-30,33935.67581996-10-01,33590.01996-10-02,33536.951996-10-03,33536.951996-10-04,33536.951996-10-05,33483.91996-10-06,33483.91996-10-07,33547.561996-10-08,33499.941996-10-09,33468.111996-10-10,33436.281996-10-11,33409.881996-10-12,33383.231996-10-13,33335.611996-10-14,33309.211996-10-15,33261.341996-10-16,33250.731996-10-17,33229.511996-10-18,33224.331996-10-19,33218.91996-10-20,33229.511996-10-21,33213.721996-10-22,33213.721996-10-23,33234.941996-10-24,33256.161996-10-25,33330.181996-10-26,33356.831996-10-27,33404.451996-10-28,33441.711996-10-29,33468.111996-10-30,33521.161996-10-31,33579.391996-11-01,33618.01996-11-02,33650.01996-11-03,33709.01996-11-04,33780.01996-11-05,33882.01996-11-06,33942.01996-11-07,33975.01996-11-08,34018.01996-11-09,34072.01996-11-10,34132.01996-11-11,34192.01996-11-12,34236.01996-11-13,34285.01996-11-14,34323.01996-11-15,34394.01996-11-16,34438.01996-11-17,34487.01996-11-18,34575.01996-11-19,34657.01996-11-20,34674.01996-11-21,34619.01996-11-22,34972.01996-11-23,35099.01996-11-24,35171.01996-11-25,35199.01996-11-26,35260.01996-11-27,35288.01996-11-28,35360.01996-11-29,35433.01996-11-30,35478.01996-12-01,35511.01996-12-02,35561.01996-12-03,35623.01996-12-04,35668.01996-12-05,35763.01996-12-06,35808.01996-12-07,35859.01996-12-08,35898.01996-12-09,35977.01996-12-10,36118.01996-12-11,36282.01996-12-12,36436.01996-12-13,36555.01996-12-14,36635.01996-12-15,36709.01996-12-16,36755.01996-12-17,36790.01996-12-18,36818.01996-12-19,36864.01996-12-20,36921.01996-12-21,36979.01996-12-22,37030.01996-12-23,37105.01996-12-24,37146.01996-12-25,37220.01996-12-26,37318.01996-12-27,37417.01996-12-28,37486.01996-12-29,37550.01996-12-30,37625.01996-12-31,37718.01997-01-01,37741.01997-01-02,37852.01997-01-03,38103.01997-01-04,38191.01997-01-05,38220.01997-01-06,38209.01997-01-07,38220.01997-01-08,38226.01997-01-09,38250.01997-01-10,38261.01997-01-11,38273.01997-01-12,38250.01997-01-13,38226.01997-01-14,38220.01997-01-15,38232.01997-01-16,38220.01997-01-17,38203.01997-01-18,38209.01997-01-19,38209.01997-01-20,38209.01997-01-21,38232.01997-01-22,38232.01997-01-23,38261.01997-01-24,38250.01997-01-25,38267.01997-01-26,38261.01997-01-27,38209.01997-01-28,38109.01997-01-29,37951.01997-01-30,37747.01997-01-31,37550.01997-02-01,37318.01997-02-02,37099.01997-02-03,36847.01997-02-04,36590.01997-02-05,36351.01997-02-06,36096.01997-02-07,35842.01997-02-08,35578.01997-02-09,35321.01997-02-10,35060.01997-02-11,34822.01997-02-12,34591.01997-02-13,34345.01997-02-14,34100.01997-02-15,33861.01997-02-16,33623.01997-02-17,33386.01997-02-18,33172.01997-02-19,32948.01997-02-20,32715.01997-02-21,32472.01997-02-22,32230.01997-02-23,31994.01997-02-24,31748.01997-02-25,31504.01997-02-26,31344.01997-02-27,31246.01997-02-28,31132.01997-03-01,31045.01997-03-02,30927.01997-03-03,30794.01997-03-04,30681.01997-03-05,30564.01997-03-06,30442.01997-03-07,30330.01997-03-08,30214.01997-03-09,30103.01997-03-10,29997.01997-03-11,29907.01997-03-12,29841.01997-03-13,29816.01997-03-14,29711.01997-03-15,29651.01997-03-16,29641.01997-03-17,29761.01997-03-18,29901.01997-03-19,30063.01997-03-20,30265.01997-03-21,30584.01997-03-22,30835.01997-03-23,31071.01997-03-24,31333.01997-03-25,31318.01997-03-26,31328.01997-03-27,31401.01997-03-28,31401.01997-03-29,31339.01997-03-30,31230.01997-03-31,31225.01997-04-01,31168.01997-04-02,31045.01997-04-03,30901.01997-04-04,30809.01997-04-05,30850.01997-04-06,30896.01997-04-07,30937.01997-04-08,30988.01997-04-09,31101.01997-04-10,31138.01997-04-11,31168.01997-04-12,31173.01997-04-13,31168.01997-04-14,31173.01997-04-15,31189.01997-04-16,31344.01997-04-17,31603.01997-04-18,31936.01997-04-19,32303.01997-04-20,32715.01997-04-21,33178.01997-04-22,33618.01997-04-23,34056.01997-04-24,34487.01997-04-25,34822.01997-04-26,35115.01997-04-27,35455.01997-04-28,35977.01997-04-29,36744.01997-04-30,37284.01997-05-01,37869.01997-05-02,38314.01997-05-03,38615.01997-05-04,38857.01997-05-05,39083.01997-05-06,39333.01997-05-07,39632.01997-05-08,39921.01997-05-09,40199.01997-05-10,40666.01997-05-11,41204.01997-05-12,41741.01997-05-13,42263.01997-05-14,42795.01997-05-15,43337.01997-05-16,43877.01997-05-17,44414.01997-05-18,44955.01997-05-19,45460.01997-05-20,45936.01997-05-21,46402.01997-05-22,46838.01997-05-23,47196.01997-05-24,47696.01997-05-25,48172.01997-05-26,48604.01997-05-27,48950.01997-05-28,49256.01997-05-29,49549.01997-05-30,49755.01997-05-31,49865.01997-06-01,49947.01997-06-02,50010.01997-06-03,50223.01997-06-04,50216.01997-06-05,50223.01997-06-06,50230.01997-06-07,50216.01997-06-08,50230.01997-06-09,50244.01997-06-10,50272.01997-06-11,50244.01997-06-12,50230.01997-06-13,50251.01997-06-14,50237.01997-06-15,50216.01997-06-16,50189.01997-06-17,50147.01997-06-18,50127.01997-06-19,50099.01997-06-20,50071.01997-06-21,50044.01997-06-22,50023.01997-06-23,49982.01997-06-24,49968.01997-06-25,49947.01997-06-26,49934.01997-06-27,49913.01997-06-28,49892.01997-06-29,49872.01997-06-30,49838.01997-07-01,49817.01997-07-02,49769.01997-07-03,49721.01997-07-04,49680.01997-07-05,49604.01997-07-06,49502.01997-07-07,49406.01997-07-08,49303.01997-07-09,49194.01997-07-10,49086.01997-07-11,48970.01997-07-12,48841.01997-07-13,48678.01997-07-14,48550.01997-07-15,48455.01997-07-16,48300.01997-07-17,48132.01997-07-18,47971.01997-07-19,47796.01997-07-20,47629.01997-07-21,47416.01997-07-22,47189.01997-07-23,46977.01997-07-24,46785.01997-07-25,46567.01997-07-26,46343.01997-07-27,46113.01997-07-28,45891.01997-07-29,45682.01997-07-30,45460.01997-07-31,45266.01997-08-01,45045.01997-08-02,44820.01997-08-03,44613.01997-08-04,44427.01997-08-05,44209.01997-08-06,43985.01997-08-07,43756.01997-08-08,43521.01997-08-09,43286.01997-08-10,43084.01997-08-11,42876.01997-08-12,42663.01997-08-13,42444.01997-08-14,42232.01997-08-15,42001.01997-08-16,41759.01997-08-17,41531.01997-08-18,41303.01997-08-19,41070.01997-08-20,40819.01997-08-21,40599.01997-08-22,40356.01997-08-23,40120.01997-08-24,39891.01997-08-25,39656.01997-08-26,39411.01997-08-27,39160.01997-08-28,38863.01997-08-29,38615.01997-08-30,38367.01997-08-31,38162.01997-09-01,38255.01997-09-02,38080.01997-09-03,37846.01997-09-04,37614.01997-09-05,37266.01997-09-06,36921.01997-09-07,36750.01997-09-08,36578.01997-09-09,36317.01997-09-10,36152.01997-09-11,36000.01997-09-12,35847.01997-09-13,35718.01997-09-14,35634.01997-09-15,35500.01997-09-16,35399.01997-09-17,35338.01997-09-18,35332.01997-09-19,35327.01997-09-20,35332.01997-09-21,35288.01997-09-22,35305.01997-09-23,35232.01997-09-24,35193.01997-09-25,35143.01997-09-26,35121.01997-09-27,35104.01997-09-28,35066.01997-09-29,35027.01997-09-30,35005.01997-10-01,35005.01997-10-02,34927.01997-10-03,34911.01997-10-04,34889.01997-10-05,34867.01997-10-06,34861.01997-10-07,34867.01997-10-08,34878.01997-10-09,34872.01997-10-10,34867.01997-10-11,34933.01997-10-12,34977.01997-10-13,35010.01997-10-14,35049.01997-10-15,35093.01997-10-16,35149.01997-10-17,35177.01997-10-18,35221.01997-10-19,35260.01997-10-20,35293.01997-10-21,35338.01997-10-22,35394.01997-10-23,35427.01997-10-24,35505.01997-10-25,35544.01997-10-26,35589.01997-10-27,35645.01997-10-28,35718.01997-10-29,35780.01997-10-30,35814.01997-10-31,35842.01997-11-01,35898.01997-11-02,36017.01997-11-03,36033.01997-11-04,36124.01997-11-05,36169.01997-11-06,36220.01997-11-07,36266.01997-11-08,36322.01997-11-09,36368.01997-11-10,36424.01997-11-11,36487.01997-11-12,36538.01997-11-13,36595.01997-11-14,36635.01997-11-15,36670.01997-11-16,36704.01997-11-17,36755.01997-11-18,36801.01997-11-19,36830.01997-11-20,36927.01997-11-21,36984.01997-11-22,37002.01997-11-23,37071.01997-11-24,37122.01997-11-25,37169.01997-11-26,37209.01997-11-27,37267.01997-11-28,37324.01997-11-29,37382.01997-11-30,37440.01997-12-01,37498.01997-12-02,37556.01997-12-03,37614.01997-12-04,37643.01997-12-05,37671.01997-12-06,37710.01997-12-07,37749.01997-12-08,37788.01997-12-09,37846.01997-12-10,37905.01997-12-11,37963.01997-12-12,38021.01997-12-13,38039.01997-12-14,38074.01997-12-15,38120.01997-12-16,38162.01997-12-17,38203.01997-12-18,38244.01997-12-19,38261.01997-12-20,38314.01997-12-21,38349.01997-12-22,38390.01997-12-23,38420.01997-12-24,38467.01997-12-25,38491.01997-12-26,38514.01997-12-27,38538.01997-12-28,38585.01997-12-29,38632.01997-12-30,38679.01997-12-31,38721.01998-01-01,38762.01998-01-02,38821.01998-01-03,38875.01998-01-04,38916.01998-01-05,38964.01998-01-06,39023.01998-01-07,39041.01998-01-08,39089.01998-01-09,39124.01998-01-10,39178.01998-01-11,39237.01998-01-12,39315.01998-01-13,39411.01998-01-14,39452.01998-01-15,39530.01998-01-16,39578.01998-01-17,39692.01998-01-18,39764.01998-01-19,39855.01998-01-20,39909.01998-01-21,39933.01998-01-22,39993.01998-01-23,40053.01998-01-24,40084.01998-01-25,40090.01998-01-26,40102.01998-01-27,40114.01998-01-28,40120.01998-01-29,40120.01998-01-30,40138.01998-01-31,40150.01998-02-01,40150.01998-02-02,40156.01998-02-03,40180.01998-02-04,40187.01998-02-05,40199.01998-02-06,40205.01998-02-07,40229.01998-02-08,40253.01998-02-09,40247.01998-02-10,40235.01998-02-11,40229.01998-02-12,40223.01998-02-13,40205.01998-02-14,40205.01998-02-15,40199.01998-02-16,40192.01998-02-17,40180.01998-02-18,40168.01998-02-19,40150.01998-02-20,40138.01998-02-21,40120.01998-02-22,40132.01998-02-23,40132.01998-02-24,40150.01998-02-25,40102.01998-02-26,40060.01998-02-27,39951.01998-02-28,39891.01998-03-01,39921.01998-03-02,39800.01998-03-03,39704.01998-03-04,39740.01998-03-05,39530.01998-03-06,35966.01998-03-07,39500.01998-03-08,39232.01998-03-09,39321.01998-03-10,38988.01998-03-11,39023.01998-03-12,38774.01998-03-13,38662.01998-03-14,38549.01998-03-15,38449.01998-03-16,38373.01998-03-17,38314.01998-03-18,38255.01998-03-19,38080.01998-03-20,37974.01998-03-21,37846.01998-03-22,37823.01998-03-23,37730.01998-03-24,37922.01998-03-25,38021.01998-03-26,39405.01998-03-27,39957.01998-03-28,39680.01998-03-29,39861.01998-03-30,40041.01998-03-31,40223.01998-04-01,39981.01998-04-02,40190.01998-04-03,40399.01998-04-04,39800.01998-04-05,39770.01998-04-06,39740.01998-04-07,39740.01998-04-08,39740.01998-04-09,40162.01998-04-10,40041.01998-04-11,39381.01998-04-12,39470.01998-04-13,39560.01998-04-14,39381.01998-04-15,39202.01998-04-16,38904.01998-04-17,38609.01998-04-18,38314.01998-04-19,37881.01998-04-20,37671.01998-04-21,37353.01998-04-22,37267.01998-04-23,37192.01998-04-24,37209.01998-04-25,37776.01998-04-26,37928.01998-04-27,37905.01998-04-28,38332.01998-04-29,38373.01998-04-30,38608.01998-05-01,38904.01998-05-02,39261.01998-05-03,39999.01998-05-04,40162.01998-05-05,40557.01998-05-06,40953.01998-05-07,41537.01998-05-08,41908.01998-05-09,42188.01998-05-10,42701.01998-05-11,42876.01998-05-12,43388.01998-05-13,43572.01998-05-14,44017.01998-05-15,44305.01998-05-16,44594.01998-05-17,45000.01998-05-18,45175.01998-05-19,45630.01998-05-20,45760.01998-05-21,46185.01998-05-22,46673.01998-05-23,46878.01998-05-24,47396.01998-05-25,47542.01998-05-26,47904.01998-05-27,48078.01998-05-28,48496.01998-05-29,48712.01998-05-30,48821.01998-05-31,49092.01998-06-01,49365.01998-06-02,49659.01998-06-03,49776.01998-06-04,49920.01998-06-05,50064.01998-06-06,50051.01998-06-07,50030.01998-06-08,50051.01998-06-09,50030.01998-06-10,50051.01998-06-11,50030.01998-06-12,49996.01998-06-13,50051.01998-06-14,50085.01998-06-15,50051.01998-06-16,50037.01998-06-17,50120.01998-06-18,50375.01998-06-19,50320.01998-06-20,50258.01998-06-21,50182.01998-06-22,50189.01998-06-23,50106.01998-06-24,50120.01998-06-25,50044.01998-06-26,50016.01998-06-27,50051.01998-06-28,49968.01998-06-29,49982.01998-06-30,49982.01998-07-01,49913.01998-07-02,49838.01998-07-03,49810.01998-07-04,49844.01998-07-05,49755.01998-07-06,49776.01998-07-07,49721.01998-07-08,49776.01998-07-09,49693.01998-07-10,49707.01998-07-11,49645.01998-07-12,49611.01998-07-13,49639.01998-07-14,49508.01998-07-15,49570.01998-07-16,49399.01998-07-17,49331.01998-07-18,49365.01998-07-19,49167.01998-07-20,49160.01998-07-21,48963.01998-07-22,48956.01998-07-23,48841.01998-07-24,48882.01998-07-25,48821.01998-07-26,48922.01998-07-27,48685.01998-07-28,48773.01998-07-29,48685.01998-07-30,48509.01998-07-31,48415.01998-08-01,48280.01998-08-02,48058.01998-08-03,47944.01998-08-04,47736.01998-08-05,47609.01998-08-06,47376.01998-08-07,47189.01998-08-08,47076.01998-08-09,46838.01998-08-10,46745.01998-08-11,46508.01998-08-12,46350.01998-08-13,46054.01998-08-14,45851.01998-08-15,45695.01998-08-16,45447.01998-08-17,45305.01998-08-18,45058.01998-08-19,44916.01998-08-20,44665.01998-08-21,44408.01998-08-22,44273.01998-08-23,43979.01998-08-24,43890.01998-08-25,43584.01998-08-26,43508.01998-08-27,43179.01998-08-28,42990.01998-08-29,42876.01998-08-30,42582.01998-08-31,42438.01998-09-01,42188.01998-09-02,42001.01998-09-03,41747.01998-09-04,41531.01998-09-05,41383.01998-09-06,41118.01998-09-07,41014.01998-09-08,40721.01998-09-09,40587.01998-09-10,40326.01998-09-11,40102.01998-09-12,39981.01998-09-13,39716.01998-09-14,39560.01998-09-15,39339.01998-09-16,39142.01998-09-17,38934.01998-09-18,38703.01998-09-19,38549.01998-09-20,38373.01998-09-21,38197.01998-09-22,37928.01998-09-23,37846.01998-09-24,37544.01998-09-25,37422.01998-09-26,37209.01998-09-27,36990.01998-09-28,36864.01998-09-29,36618.01998-09-30,36464.01998-10-01,36294.01998-10-02,36073.01998-10-03,35898.01998-10-04,35786.01998-10-05,35673.01998-10-06,35494.01998-10-07,35394.01998-10-08,35160.01998-10-09,35005.01998-10-10,34795.01998-10-11,34602.01998-10-12,34416.01998-10-13,34263.01998-10-14,34018.01998-10-15,33964.01998-10-16,33910.01998-10-17,34072.01998-10-18,34078.01998-10-19,34072.01998-10-20,34116.01998-10-21,34018.01998-10-22,34099.01998-10-23,34181.01998-10-24,34323.01998-10-25,34306.01998-10-26,34290.01998-10-27,34372.01998-10-28,34454.01998-10-29,34527.01998-10-30,34600.01998-10-31,34674.01998-11-01,34729.01998-11-02,34784.01998-11-03,34839.01998-11-04,34894.01998-11-05,34949.01998-11-06,35005.01998-11-07,35060.01998-11-08,35143.01998-11-09,35227.01998-11-10,35310.01998-11-11,35394.01998-11-12,35450.01998-11-13,35505.01998-11-14,35561.01998-11-15,35645.01998-11-16,35729.01998-11-17,35842.01998-11-18,35954.01998-11-19,36011.01998-11-20,36067.01998-11-21,36124.01998-11-22,36180.01998-11-23,36237.01998-11-24,36322.01998-11-25,36407.01998-11-26,36504.01998-11-27,36595.01998-11-28,36692.01998-11-29,36778.01998-11-30,36864.01998-12-01,36921.01998-12-02,36950.01998-12-03,36979.01998-12-04,37094.01998-12-05,37209.01998-12-06,37267.01998-12-07,37324.01998-12-08,37382.01998-12-09,37440.01998-12-10,37478.01998-12-11,37517.01998-12-12,37556.01998-12-13,37614.01998-12-14,37671.01998-12-15,37730.01998-12-16,37788.01998-12-17,37827.01998-12-18,37866.01998-12-19,37905.01998-12-20,37963.01998-12-21,38021.01998-12-22,38021.01998-12-23,38021.01998-12-24,38060.01998-12-25,38099.01998-12-26,38138.01998-12-27,38236.01998-12-28,38334.01998-12-29,38432.01998-12-30,38432.01998-12-31,38432.01999-01-01,38491.01999-01-02,38549.01999-01-03,38608.01999-01-04,38668.01999-01-05,38727.01999-01-06,38786.01999-01-07,38845.01999-01-08,38905.01999-01-09,38964.01999-01-10,39011.01999-01-11,39023.01999-01-12,39083.01999-01-13,39142.01999-01-14,39162.01999-01-15,39182.01999-01-16,39202.01999-01-17,39291.01999-01-18,39381.01999-01-19,39501.01999-01-20,39620.01999-01-21,39700.01999-01-22,39780.01999-01-23,39861.01999-01-24,39921.01999-01-25,39981.01999-01-26,40042.01999-01-27,40102.01999-01-28,40122.01999-01-29,40142.01999-01-30,40162.01999-01-31,40223.01999-02-01,40283.01999-02-02,40374.01999-02-03,40465.01999-02-04,40557.01999-02-05,40648.01999-02-06,40648.01999-02-07,40892.01999-02-08,40907.01999-02-09,40923.01999-02-10,41198.01999-02-11,41239.01999-02-12,41280.01999-02-13,41321.01999-02-14,41438.01999-02-15,41506.01999-02-16,41537.01999-02-17,41568.01999-02-18,41568.01999-02-19,41568.01999-02-20,41568.01999-02-21,41568.01999-02-22,41568.01999-02-23,41568.01999-02-24,41568.01999-02-25,41512.01999-02-26,41568.01999-02-27,41543.01999-02-28,41629.01999-03-01,41629.01999-03-02,41660.01999-03-03,41691.01999-03-04,41605.01999-03-05,41525.01999-03-06,41568.01999-03-07,41346.01999-03-08,41383.01999-03-09,41192.01999-03-10,41137.01999-03-11,41014.01999-03-12,40923.01999-03-13,40953.01999-03-14,40758.01999-03-15,40709.01999-03-16,40715.01999-03-17,40709.01999-03-18,40782.01999-03-19,40855.01999-03-20,40892.01999-03-21,41045.01999-03-22,41076.01999-03-23,41223.01999-03-24,41198.01999-03-25,41352.01999-03-26,41426.01999-03-27,41444.01999-03-28,41636.01999-03-29,41629.01999-03-30,41778.01999-03-31,41877.01999-04-01,41939.01999-04-02,42020.01999-04-03,42064.01999-04-04,42119.01999-04-05,42126.01999-04-06,42213.01999-04-07,42188.01999-04-08,42307.01999-04-09,42388.01999-04-10,42375.01999-04-11,42500.01999-04-12,42563.01999-04-13,42607.01999-04-14,42688.01999-04-15,42757.01999-04-16,42813.01999-04-17,42813.01999-04-18,42971.01999-04-19,43066.01999-04-20,43261.01999-04-21,43381.01999-04-22,43667.01999-04-23,43781.01999-04-24,43826.01999-04-25,43966.01999-04-26,44081.01999-04-27,44465.01999-04-28,44658.01999-04-29,44916.01999-04-30,45110.01999-05-01,45305.01999-05-02,45331.01999-05-03,45434.01999-05-04,45956.01999-05-05,46153.01999-05-06,46238.01999-05-07,46271.01999-05-08,46284.01999-05-09,46284.01999-05-10,46350.01999-05-11,46245.01999-05-12,46218.01999-05-13,46336.01999-05-14,46455.01999-05-15,46481.01999-05-16,46501.01999-05-17,46481.01999-05-18,46376.01999-05-19,46284.01999-05-20,46231.01999-05-21,46198.01999-05-22,46218.01999-05-23,46587.01999-05-24,46679.01999-05-25,47183.01999-05-26,47342.01999-05-27,47850.01999-05-28,48011.01999-05-29,48145.01999-05-30,48334.01999-05-31,48415.01999-06-01,48415.01999-06-02,48550.01999-06-03,48956.01999-06-04,49154.01999-06-05,49229.01999-06-06,49201.01999-06-07,49229.01999-06-08,49126.01999-06-09,49160.01999-06-10,49079.01999-06-11,49038.01999-06-12,49024.01999-06-13,49310.01999-06-14,49433.01999-06-15,49659.01999-06-16,49707.01999-06-17,49831.01999-06-18,49851.01999-06-19,49913.01999-06-20,49838.01999-06-21,49913.01999-06-22,49817.01999-06-23,49844.01999-06-24,49789.01999-06-25,49748.01999-06-26,49776.01999-06-27,49673.01999-06-28,49707.01999-06-29,49639.01999-06-30,49707.01999-07-01,49707.01999-07-02,49577.01999-07-03,49639.01999-07-04,49543.01999-07-05,49570.01999-07-06,49508.01999-07-07,49570.01999-07-08,49427.01999-07-09,49378.01999-07-10,49433.01999-07-11,49174.01999-07-12,49229.01999-07-13,49072.01999-07-14,48956.01999-07-15,48834.01999-07-16,48685.01999-07-17,48550.01999-07-18,48374.01999-07-19,48213.01999-07-20,47951.01999-07-21,47810.01999-07-22,47509.01999-07-23,47282.01999-07-24,47076.01999-07-25,46811.01999-07-26,46613.01999-07-27,46330.01999-07-28,46153.01999-07-29,45904.01999-07-30,45656.01999-07-31,45499.01999-08-01,45305.01999-08-02,45045.01999-08-03,44781.01999-08-04,44594.01999-08-05,44331.01999-08-06,44139.01999-08-07,43954.01999-08-08,43699.01999-08-09,43445.01999-08-10,43179.01999-08-11,43002.01999-08-12,42751.01999-08-13,42519.01999-08-14,42313.01999-08-15,42039.01999-08-16,41877.01999-08-17,41543.01999-08-18,41291.01999-08-19,41033.01999-08-20,40831.01999-08-21,40648.01999-08-22,40380.01999-08-23,40162.01999-08-24,39849.01999-08-25,39680.01999-08-26,39237.01999-08-27,38982.01999-08-28,38792.01999-08-29,38579.01999-08-30,38549.01999-08-31,38373.01999-09-01,38197.01999-09-02,37916.01999-09-03,37800.01999-09-04,37782.01999-09-05,37590.01999-09-06,37614.01999-09-07,37359.01999-09-08,37382.01999-09-09,37151.01999-09-10,37059.01999-09-11,37094.01999-09-12,36881.01999-09-13,36893.01999-09-14,36732.01999-09-15,36750.01999-09-16,36544.01999-09-17,36464.01999-09-18,36487.01999-09-19,36288.01999-09-20,36351.01999-09-21,36169.01999-09-22,36181.01999-09-23,36045.01999-09-24,35983.01999-09-25,36067.01999-09-26,35876.01999-09-27,35904.01999-09-28,35774.01999-09-29,35842.01999-09-30,35729.01999-10-01,35786.01999-10-02,35729.01999-10-03,35612.01999-10-04,35673.01999-10-05,35573.01999-10-06,35617.01999-10-07,35528.01999-10-08,1999-10-09,35617.01999-10-10,1999-10-11,35528.01999-10-12,1999-10-13,35561.01999-10-14,39393.01999-10-15,39387.01999-10-16,35466.01999-10-17,39357.01999-10-18,35449.01999-10-19,39369.01999-10-20,35449.01999-10-21,39411.01999-10-22,35449.01999-10-23,39488.01999-10-24,39530.01999-10-25,35673.01999-10-26,39590.01999-10-27,35729.01999-10-28,39686.01999-10-29,35842.01999-10-30,39758.01999-10-31,35898.01999-11-01,35954.01999-11-02,39951.01999-11-03,36067.01999-11-04,40029.01999-11-05,40096.01999-11-06,36181.01999-11-07,40192.01999-11-08,36294.01999-11-09,40308.01999-11-10,40356.01999-11-11,36408.01999-11-12,40478.01999-11-13,36578.01999-11-14,40544.01999-11-15,36692.01999-11-16,40660.01999-11-17,36807.01999-11-18,40739.01999-11-19,36979.01999-11-20,40898.01999-11-21,37036.01999-11-22,36237.01999-11-23,36118.01999-11-24,37094.01999-11-25,41131.01999-11-26,41174.01999-11-27,37267.01999-11-28,41272.01999-11-29,37382.01999-11-30,37440.01999-12-01,37440.01999-12-02,41094.01999-12-03,39608.01999-12-04,37556.01999-12-05,41469.01999-12-06,37660.01999-12-07,37180.01999-12-08,37747.01999-12-09,36282.01999-12-10,35055.01999-12-11,37840.01999-12-12,37765.01999-12-13,37934.01999-12-14,34339.01999-12-15,38021.01999-12-16,38062.01999-12-17,38097.01999-12-18,38144.01999-12-19,37192.01999-12-20,38197.01999-12-21,35802.01999-12-22,38314.01999-12-23,36135.01999-12-24,38373.01999-12-25,36732.01999-12-26,36510.01999-12-27,38485.01999-12-28,37417.01999-12-29,38549.01999-12-30,37347.01999-12-31,38608.02000-01-01,38668.02000-01-02,2000-01-03,38869.02000-01-04,2000-01-05,39023.02000-01-06,38994.02000-01-07,38964.02000-01-08,38984.02000-01-09,39003.02000-01-10,39023.02000-01-11,39101.02000-01-12,39202.02000-01-13,39261.02000-01-14,39321.02000-01-15,39381.02000-01-16,39441.02000-01-17,39500.02000-01-18,39590.02000-01-19,39680.02000-01-20,39770.02000-01-21,39861.02000-01-22,38523.02000-01-23,37214.02000-01-24,40102.02000-01-25,40162.02000-01-26,40223.02000-01-27,40283.02000-01-28,40344.02000-01-29,40384.02000-01-30,40425.02000-01-31,40465.02000-02-01,40526.02000-02-02,40587.02000-02-03,40648.02000-02-04,40709.02000-02-05,40745.02000-02-06,40782.02000-02-07,40892.02000-02-08,40953.02000-02-09,41014.02000-02-10,41045.02000-02-11,41076.02000-02-12,41157.02000-02-13,41239.02000-02-14,41321.02000-02-15,41414.02000-02-16,41506.02000-02-17,41568.02000-02-18,41629.02000-02-19,41650.02000-02-20,41671.02000-02-21,41691.02000-02-22,41722.02000-02-23,41753.02000-02-24,41784.02000-02-25,41815.02000-02-26,41815.02000-02-27,41815.02000-02-28,41815.02000-02-29,41815.02000-03-01,41815.02000-03-02,41815.02000-03-03,41815.02000-03-04,41836.02000-03-05,41857.02000-03-06,41877.02000-03-07,41877.02000-03-08,41877.02000-03-09,41908.02000-03-10,41939.02000-03-11,41939.02000-03-12,41939.02000-03-13,41939.02000-03-14,41939.02000-03-15,41939.02000-03-16,41939.02000-03-17,41939.02000-03-18,41877.02000-03-19,41815.02000-03-20,41753.02000-03-21,41846.02000-03-22,41939.02000-03-23,41952.02000-03-24,41964.02000-03-25,41976.02000-03-26,41989.02000-03-27,42001.02000-03-28,42063.02000-03-29,42126.02000-03-30,42188.02000-03-31,42188.02000-04-01,42188.02000-04-02,42188.02000-04-03,42188.02000-04-04,42188.02000-04-05,42188.02000-04-06,42250.02000-04-07,42313.02000-04-08,42396.02000-04-09,42479.02000-04-10,42563.02000-04-11,42657.02000-04-12,42751.02000-04-13,42971.02000-04-14,43192.02000-04-15,43255.02000-04-16,43318.02000-04-17,43381.02000-04-18,43476.02000-04-19,43572.02000-04-20,43603.02000-04-21,43635.02000-04-22,43720.02000-04-23,43805.02000-04-24,43890.02000-04-25,43954.02000-04-26,44017.02000-04-27,44081.02000-04-28,44145.02000-04-29,44177.02000-04-30,44209.02000-05-01,44273.02000-05-02,44305.02000-05-03,44337.02000-05-04,44369.02000-05-05,44401.02000-05-06,44444.02000-05-07,44487.02000-05-08,44530.02000-05-09,44594.02000-05-10,44658.02000-05-11,44755.02000-05-12,44852.02000-05-13,44916.02000-05-14,44981.02000-05-15,45045.02000-05-16,45110.02000-05-17,45175.02000-05-18,45240.02000-05-19,45240.02000-05-20,45261.02000-05-21,45283.02000-05-22,45305.02000-05-23,45272.02000-05-24,45240.02000-05-25,45402.02000-05-26,45565.02000-05-27,45630.02000-05-28,45695.02000-05-29,45760.02000-05-30,45760.02000-05-31,45825.02000-06-01,45825.02000-06-02,45825.02000-06-03,45825.02000-06-04,45760.02000-06-05,45760.02000-06-06,45695.02000-06-07,45695.02000-06-08,45695.02000-06-09,45695.02000-06-10,45695.02000-06-11,45695.02000-06-12,45695.02000-06-13,45695.02000-06-14,45695.02000-06-15,45695.02000-06-16,45695.02000-06-17,45695.02000-06-18,45695.02000-06-19,45695.02000-06-20,45695.02000-06-21,45695.02000-06-22,45695.02000-06-23,45695.02000-06-24,45695.02000-06-25,45695.02000-06-26,45695.02000-06-27,45695.02000-06-28,43762.02000-06-29,43826.02000-06-30,43762.02000-07-01,43762.02000-07-02,43635.02000-07-03,43572.02000-07-04,43445.02000-07-05,43318.02000-07-06,43192.02000-07-07,43066.02000-07-08,42939.02000-07-09,42813.02000-07-10,42688.02000-07-11,42563.02000-07-12,42438.02000-07-13,42250.02000-07-14,42064.02000-07-15,41877.02000-07-16,41691.02000-07-17,43762.02000-07-18,43762.02000-07-19,43375.02000-07-20,43059.02000-07-21,42719.02000-07-22,42375.02000-07-23,42076.02000-07-24,41778.02000-07-25,38679.02000-07-26,38408.02000-07-27,38121.02000-07-28,37887.02000-07-29,37666.02000-07-30,37463.02000-07-31,37267.02000-08-01,37099.02000-08-02,36904.02000-08-03,36727.02000-08-04,36499.02000-08-05,36334.02000-08-06,36164.02000-08-07,35977.02000-08-08,35814.02000-08-09,35612.02000-08-10,35450.02000-08-11,35243.02000-08-12,35066.02000-08-13,34861.02000-08-14,34696.02000-08-15,34460.02000-08-16,34317.02000-08-17,34154.02000-08-18,33926.02000-08-19,33807.02000-08-20,33607.02000-08-21,33451.02000-08-22,33333.02000-08-23,33124.02000-08-24,32954.02000-08-25,32757.02000-08-26,32535.02000-08-27,32351.02000-08-28,32146.02000-08-29,31926.02000-08-30,31696.02000-08-31,31535.02000-09-01,31411.02000-09-02,31313.02000-09-03,31235.02000-09-04,31158.02000-09-05,31040.02000-09-06,30886.02000-09-07,30809.02000-09-08,30717.02000-09-09,30584.02000-09-10,30508.02000-09-11,30412.02000-09-12,30325.02000-09-13,30260.02000-09-14,30184.02000-09-15,30103.02000-09-16,30022.02000-09-17,29987.02000-09-18,29836.02000-09-19,29751.02000-09-20,29641.02000-09-21,29561.02000-09-22,29506.02000-09-23,29496.02000-09-24,29466.02000-09-25,29456.02000-09-26,29426.02000-09-27,29431.02000-09-28,29436.02000-09-29,29426.02000-09-30,29426.02000-10-01,29426.02000-10-02,29416.02000-10-03,29396.02000-10-04,29386.02000-10-05,29382.02000-10-06,29382.02000-10-07,29376.02000-10-08,29372.02000-10-09,29426.02000-10-10,29431.02000-10-11,29441.02000-10-12,29471.02000-10-13,29486.02000-10-14,29516.02000-10-15,29541.02000-10-16,29561.02000-10-17,29601.02000-10-18,29621.02000-10-19,29636.02000-10-20,29671.02000-10-21,29691.02000-10-22,29711.02000-10-23,29736.02000-10-24,29776.02000-10-25,29801.02000-10-26,29861.02000-10-27,29861.02000-10-28,29881.02000-10-29,29921.02000-10-30,29967.02000-10-31,30042.02000-11-01,30088.02000-11-02,30128.02000-11-03,30154.02000-11-04,30199.02000-11-05,30224.02000-11-06,30255.02000-11-07,30285.02000-11-08,30330.02000-11-09,30371.02000-11-10,30391.02000-11-11,30422.02000-11-12,30463.02000-11-13,30503.02000-11-14,30534.02000-11-15,30569.02000-11-16,30661.02000-11-17,30753.02000-11-18,30855.02000-11-19,30855.02000-11-20,30906.02000-11-21,30906.02000-11-22,31009.02000-11-23,31009.02000-11-24,31060.02000-11-25,31112.02000-11-26,31163.02000-11-27,31215.02000-11-28,31215.02000-11-29,31266.02000-11-30,31318.02000-12-01,31370.02000-12-02,31406.02000-12-03,31437.02000-12-04,31473.02000-12-05,31499.02000-12-06,31525.02000-12-07,31551.02000-12-08,31577.02000-12-09,31629.02000-12-10,31681.02000-12-11,31733.02000-12-12,31759.02000-12-13,31785.02000-12-14,31811.02000-12-15,31837.02000-12-16,31889.02000-12-17,31941.02000-12-18,31994.02000-12-19,32009.02000-12-20,32025.02000-12-21,32046.02000-12-22,32083.02000-12-23,32119.02000-12-24,32151.02000-12-25,32188.02000-12-26,32219.02000-12-27,32256.02000-12-28,32256.02000-12-29,32256.02000-12-30,32256.02000-12-31,32308.02001-01-01,32414.02001-01-02,32440.02001-01-03,32466.02001-01-04,32477.02001-01-05,32487.02001-01-06,32498.02001-01-07,32509.02001-01-08,32519.02001-01-09,32598.02001-01-10,32678.02001-01-11,32757.02001-01-12,32837.02001-01-13,32874.02001-01-14,32911.02001-01-15,32943.02001-01-16,32970.02001-01-17,32996.02001-01-18,33012.02001-01-19,33028.02001-01-20,33044.02001-01-21,33060.02001-01-22,33103.02001-01-23,33156.02001-01-24,33210.02001-01-25,33317.02001-01-26,33424.02001-01-27,33440.02001-01-28,33456.02001-01-29,33478.02001-01-30,33478.02001-01-31,33478.02001-02-01,33585.02001-02-02,33639.02001-02-03,33693.02001-02-04,33747.02001-02-05,33801.02001-02-06,33855.02001-02-07,33910.02001-02-08,33937.02001-02-09,33964.02001-02-10,34002.02001-02-11,34040.02001-02-12,34072.02001-02-13,34154.02001-02-14,34236.02001-02-15,34263.02001-02-16,34290.02001-02-17,34345.02001-02-18,34399.02001-02-19,34454.02001-02-20,34509.02001-02-21,34564.02001-02-22,34619.02001-02-23,34674.02001-02-24,34712.02001-02-25,34751.02001-02-26,34784.02001-02-27,34839.02001-02-28,34894.02001-03-01,34949.02001-03-02,34949.02001-03-03,35005.02001-03-04,35060.02001-03-05,35115.02001-03-06,35143.02001-03-07,35171.02001-03-08,35282.02001-03-09,35394.02001-03-10,35489.02001-03-11,35584.02001-03-12,35673.02001-03-13,35758.02001-03-14,35842.02001-03-15,35898.02001-03-16,35954.02001-03-17,36011.02001-03-18,36067.02001-03-19,36124.02001-03-20,36266.02001-03-21,36408.02001-03-22,36578.02001-03-23,36750.02001-03-24,36938.02001-03-25,37128.02001-03-26,37324.02001-03-27,37411.02001-03-28,37498.02001-03-29,37671.02001-03-30,37846.02001-03-31,37963.02001-04-01,38080.02001-04-02,38138.02001-04-03,38344.02001-04-04,38549.02001-04-05,38727.02001-04-06,38904.02001-04-07,39083.02001-04-08,39261.02001-04-09,39440.02001-04-10,39560.02001-04-11,39680.02001-04-12,39800.02001-04-13,39921.02001-04-14,40041.02001-04-15,40192.02001-04-16,40344.02001-04-17,40435.02001-04-18,40526.02001-04-19,40678.02001-04-20,40831.02001-04-21,41033.02001-04-22,41235.02001-04-23,41444.02001-04-24,41568.02001-04-25,41691.02001-04-26,41846.02001-04-27,42001.02001-04-28,42169.02001-04-29,42338.02001-04-30,42500.02001-05-01,42719.02001-05-02,42939.02001-05-03,43097.02001-05-04,43255.02001-05-05,43274.02001-05-06,43293.02001-05-07,43305.02001-05-08,43318.02001-05-09,43508.02001-05-10,43699.02001-05-11,43890.02001-05-12,44081.02001-05-13,44273.02001-05-14,44465.02001-05-15,44478.02001-05-16,44787.02001-05-17,44877.02001-05-18,44968.02001-05-19,45298.02001-05-20,45630.02001-05-21,45956.02001-05-22,45969.02001-05-23,45982.02001-05-24,45989.02001-05-25,46087.02001-05-26,46153.02001-05-27,46218.02001-05-28,46284.02001-05-29,46317.02001-05-30,46350.02001-05-31,46415.02001-06-01,46415.02001-06-02,46442.02001-06-03,46462.02001-06-04,46481.02001-06-05,46415.02001-06-06,46350.02001-06-07,46372.02001-06-08,46372.02001-06-09,46450.02001-06-10,46345.02001-06-11,46398.02001-06-12,46464.02001-06-13,46450.02001-06-14,46424.02001-06-15,46404.02001-06-16,46365.02001-06-17,46372.02001-06-18,46385.02001-06-19,46411.02001-06-20,46411.02001-06-21,46411.02001-06-22,46424.02001-06-23,46457.02001-06-24,46536.02001-06-25,46418.02001-06-26,46444.02001-06-27,46418.02001-06-28,46391.02001-06-29,46418.02001-06-30,46398.02001-07-01,40770.02001-07-02,40526.02001-07-03,40223.02001-07-04,39921.02001-07-05,39620.02001-07-06,39321.02001-07-07,39023.02001-07-08,38727.02001-07-09,38491.02001-07-10,38197.02001-07-11,37963.02001-07-12,37730.02001-07-13,37440.02001-07-14,37151.02001-07-15,36864.02001-07-16,36635.02001-07-17,36351.02001-07-18,36067.02001-07-19,35729.02001-07-20,35449.02001-07-21,35171.02001-07-22,34894.02001-07-23,34564.02001-07-24,34290.02001-07-25,33964.02001-07-26,33693.02001-07-27,33370.02001-07-28,33050.02001-07-29,32784.02001-07-30,32466.02001-07-31,32203.02001-08-01,31889.02001-08-02,31629.02001-08-03,31318.02001-08-04,31577.02001-08-05,30804.02001-08-06,30661.02001-08-07,30666.02001-08-08,29841.02001-08-09,29541.02001-08-10,29242.02001-08-11,29242.02001-08-12,28651.02001-08-13,28406.02001-08-14,28115.02001-08-15,27825.02001-08-16,27585.02001-08-17,27394.02001-08-18,27203.02001-08-19,27014.02001-08-20,26825.02001-08-21,26637.02001-08-22,26403.02001-08-23,26217.02001-08-24,25985.02001-08-25,25801.02001-08-26,25617.02001-08-27,25434.02001-08-28,26444.02001-08-29,26450.02001-08-30,26464.02001-08-31,26464.02001-09-01,24443.02001-09-02,24220.02001-09-03,24043.02001-09-04,23955.02001-09-05,23823.02001-09-06,24220.02001-09-07,23735.02001-09-08,23648.02001-09-09,23561.02001-09-10,23474.02001-09-11,23430.02001-09-12,23430.02001-09-13,23452.02001-09-14,23465.02001-09-15,23391.02001-09-16,23326.02001-09-17,22963.02001-09-18,22891.02001-09-19,22818.02001-09-20,22745.02001-09-21,22664.02001-09-22,22574.02001-09-23,22502.02001-09-24,22443.02001-09-25,22383.02001-09-26,22328.02001-09-27,22286.02001-09-28,22278.02001-09-29,22202.02001-09-30,22143.02001-10-01,22092.02001-10-02,22033.02001-10-03,21987.02001-10-04,21937.02001-10-05,21887.02001-10-06,21866.02001-10-07,21824.02001-10-08,21786.02001-10-09,21737.02001-10-10,21712.02001-10-11,21695.02001-10-12,21695.02001-10-13,21674.02001-10-14,21670.02001-10-15,21662.02001-10-16,21674.02001-10-17,21691.02001-10-18,21695.02001-10-19,21707.02001-10-20,21732.02001-10-21,21761.02001-10-22,21774.02001-10-23,21791.02001-10-24,21812.02001-10-25,21841.02001-10-26,21870.02001-10-27,21916.02001-10-28,21945.02001-10-29,21962.02001-10-30,22012.02001-10-31,22067.02001-11-01,22096.02001-11-02,22130.02001-11-03,22139.02001-11-04,22210.02001-11-05,22244.02001-11-06,22286.02001-11-07,22311.02001-11-08,22354.02001-11-09,22392.02001-11-10,22422.02001-11-11,22468.02001-11-12,22515.02001-11-13,22532.02001-11-14,22570.02001-11-15,22608.02001-11-16,22638.02001-11-17,22672.02001-11-18,22715.02001-11-19,22753.02001-11-20,22783.02001-11-21,22830.02001-11-22,22946.02001-11-23,23028.02001-11-24,23080.02001-11-25,23127.02001-11-26,23166.02001-11-27,23187.02001-11-28,23213.02001-11-29,23257.02001-11-30,23291.02001-12-01,23343.02001-12-02,23382.02001-12-03,23430.02001-12-04,23526.02001-12-05,23569.02001-12-06,23613.02001-12-07,23657.02001-12-08,23700.02001-12-09,23744.02001-12-10,23788.02001-12-11,23762.02001-12-12,23832.02001-12-13,23876.02001-12-14,23926.892001-12-15,23966.432001-12-16,24005.962001-12-17,24045.72001-12-18,24085.232001-12-19,24124.772001-12-20,24164.32001-12-21,24204.042001-12-22,24243.572001-12-23,24283.42001-12-24,24324.052001-12-25,24364.482001-12-26,24404.912001-12-27,24445.562001-12-28,24485.992001-12-29,24526.422001-12-30,24567.072001-12-31,24607.52002-01-01,24620.92002-01-02,24647.932002-01-03,24683.962002-01-04,24720.02002-01-05,24756.042002-01-06,24792.072002-01-07,24828.112002-01-08,24863.922002-01-09,24899.962002-01-10,24945.02002-01-11,24990.042002-01-12,25035.092002-01-13,25079.912002-01-14,25124.962002-01-15,25170.02002-01-16,25207.02002-01-17,25248.02002-01-18,25284.02002-01-19,25325.02002-01-20,25361.02002-01-21,25402.02002-01-22,25444.02002-01-23,25480.02002-01-24,25526.02002-01-25,25558.02002-01-26,25599.02002-01-27,25640.02002-01-28,25677.02002-01-29,25718.02002-01-30,25755.02002-01-31,25801.02002-02-01,25801.02002-02-02,25801.02002-02-03,25801.02002-02-04,25801.02002-02-05,25801.02002-02-06,25801.02002-02-07,25801.02002-02-08,25847.02002-02-09,25921.02002-02-10,25994.02002-02-11,26068.02002-02-12,26143.02002-02-13,26217.02002-02-14,26240.02002-02-15,26263.02002-02-16,26324.02002-02-17,26384.02002-02-18,26450.02002-02-19,26473.02002-02-20,26496.02002-02-21,26566.02002-02-22,26637.02002-02-23,26670.02002-02-24,26702.02002-02-25,26731.02002-02-26,26778.02002-02-27,26825.02002-02-28,26848.02002-03-01,26896.02002-03-02,26919.02002-03-03,26966.02002-03-04,26990.02002-03-05,27014.02002-03-06,27061.02002-03-07,27108.02002-03-08,27156.02002-03-09,27203.02002-03-10,27251.02002-03-11,27298.02002-03-12,27394.02002-03-13,27489.02002-03-14,27547.02002-03-15,27599.02002-03-16,27657.02002-03-17,27710.02002-03-18,27767.02002-03-19,27825.02002-03-20,27825.02002-03-21,27873.02002-03-22,27921.02002-03-23,27984.02002-03-24,28047.02002-03-25,28115.02002-03-26,28221.02002-03-27,28309.02002-03-28,28455.02002-03-29,28602.02002-03-30,28798.02002-03-31,28995.02002-04-01,28995.02002-04-02,29441.02002-04-03,30244.02002-04-04,30574.02002-04-05,30906.02002-04-06,31179.02002-04-07,31199.02002-04-08,31525.02002-04-09,31733.02002-04-10,31941.02002-04-11,32125.02002-04-12,32308.02002-04-13,32466.02002-04-14,32625.02002-04-15,32784.02002-04-16,32996.02002-04-17,33210.02002-04-18,33397.02002-04-19,33585.02002-04-20,33747.02002-04-21,33910.02002-04-22,34072.02002-04-23,34225.02002-04-24,34377.02002-04-25,34531.02002-04-26,34685.02002-04-27,34839.02002-04-28,34994.02002-04-29,35171.02002-04-30,35338.02002-05-01,35505.02002-05-02,35645.02002-05-03,35786.02002-05-04,35915.02002-05-05,36045.02002-05-06,36181.02002-05-07,36322.02002-05-08,36464.02002-05-09,36578.02002-05-10,36750.02002-05-11,36881.02002-05-12,37013.02002-05-13,37151.02002-05-14,37267.02002-05-15,37382.02002-05-16,37498.02002-05-17,37614.02002-05-18,37730.02002-05-19,37846.02002-05-20,37963.02002-05-21,38138.02002-05-22,38314.02002-05-23,38491.02002-05-24,38668.02002-05-25,38786.02002-05-26,38845.02002-05-27,38964.02002-05-28,39083.02002-05-29,39142.02002-05-30,39232.02002-05-31,39321.02002-06-01,39440.02002-06-02,39500.02002-06-03,39620.02002-06-04,39740.02002-06-05,39861.02002-06-06,39921.02002-06-07,39981.02002-06-08,40041.02002-06-09,40102.02002-06-10,40162.02002-06-11,40223.02002-06-12,40253.02002-06-13,40283.02002-06-14,40283.02002-06-15,40302.02002-06-16,40320.02002-06-17,40344.02002-06-18,40223.02002-06-19,40162.02002-06-20,40162.02002-06-21,40162.02002-06-22,40162.02002-06-23,40102.02002-06-24,40041.02002-06-25,40223.02002-06-26,39800.02002-06-27,39680.02002-06-28,39620.02002-06-29,39500.02002-06-30,39381.02002-07-01,39261.02002-07-02,39172.02002-07-03,39083.02002-07-04,38993.02002-07-05,38904.02002-07-06,38751.02002-07-07,38597.02002-07-08,38432.02002-07-09,38314.02002-07-10,38197.02002-07-11,38080.02002-07-12,37963.02002-07-13,37846.02002-07-14,37730.02002-07-15,37614.02002-07-16,37469.02002-07-17,37324.02002-07-18,37209.02002-07-19,37094.02002-07-20,36956.02002-07-21,36818.02002-07-22,36681.02002-07-23,36544.02002-07-24,36408.02002-07-25,36294.02002-07-26,36181.02002-07-27,36051.02002-07-28,35921.02002-07-29,35786.02002-07-30,35645.02002-07-31,35505.02002-08-01,35338.02002-08-02,35227.02002-08-03,35077.02002-08-04,34927.02002-08-05,34784.02002-08-06,34690.02002-08-07,34597.02002-08-08,34509.02002-08-09,34236.02002-08-10,34018.02002-08-11,33801.02002-08-12,33585.02002-08-13,33344.02002-08-14,33103.02002-08-15,32784.02002-08-16,32466.02002-08-17,32167.02002-08-18,31868.02002-08-19,31577.02002-08-20,31292.02002-08-21,31009.02002-08-22,30702.02002-08-23,30396.02002-08-24,30042.02002-08-25,29706.02002-08-26,29342.02002-08-27,29044.02002-08-28,28749.02002-08-29,28431.02002-08-30,28115.02002-08-31,27825.02002-09-01,27537.02002-09-02,27203.02002-09-03,26919.02002-09-04,26637.02002-09-05,26450.02002-09-06,26217.02002-09-07,26078.02002-09-08,25939.02002-09-09,25755.02002-09-10,25663.02002-09-11,25526.02002-09-12,25434.02002-09-13,25389.02002-09-14,25343.02002-09-15,25298.02002-09-16,25252.02002-09-17,25252.02002-09-18,25252.02002-09-19,25207.02002-09-20,25207.02002-09-21,25207.02002-09-22,25207.02002-09-23,25162.02002-09-24,25162.02002-09-25,25162.02002-09-26,24891.02002-09-27,25026.02002-09-28,25026.02002-09-29,25026.02002-09-30,25026.02002-10-01,25071.02002-10-02,25116.02002-10-03,25116.02002-10-04,25162.02002-10-05,25162.02002-10-06,25207.02002-10-07,25207.02002-10-08,25207.02002-10-09,25252.02002-10-10,25252.02002-10-11,25298.02002-10-12,25298.02002-10-13,25298.02002-10-14,25343.02002-10-15,25343.02002-10-16,25343.02002-10-17,25343.02002-10-18,25389.02002-10-19,25389.02002-10-20,25389.02002-10-21,25389.02002-10-22,25389.02002-10-23,25434.02002-10-24,25434.02002-10-25,25480.02002-10-26,25480.02002-10-27,25480.02002-10-28,25571.02002-10-29,25571.02002-10-30,25663.02002-10-31,25663.02002-11-01,25709.02002-11-02,25709.02002-11-03,25709.02002-11-04,25755.02002-11-05,25801.02002-11-06,25847.02002-11-07,25847.02002-11-08,25893.02002-11-09,25939.02002-11-10,25985.02002-11-11,26031.02002-11-12,26078.02002-11-13,26124.02002-11-14,26170.02002-11-15,26217.02002-11-16,26240.02002-11-17,26263.02002-11-18,26310.02002-11-19,26356.02002-11-20,26403.02002-11-21,26450.02002-11-22,26496.02002-11-23,26543.02002-11-24,26637.02002-11-25,26684.02002-11-26,26170.02002-11-27,26660.02002-11-28,26684.02002-11-29,26731.02002-11-30,26778.02002-12-01,26825.02002-12-02,26825.02002-12-03,26825.02002-12-04,26872.02002-12-05,26872.02002-12-06,26919.02002-12-07,26919.02002-12-08,26966.02002-12-09,27014.02002-12-10,27014.02002-12-11,27061.02002-12-12,27061.02002-12-13,27108.02002-12-14,27108.02002-12-15,27156.02002-12-16,27156.02002-12-17,27203.02002-12-18,27251.02002-12-19,27251.02002-12-20,27298.02002-12-21,27298.02002-12-22,27346.02002-12-23,27394.02002-12-24,27394.02002-12-25,27441.02002-12-26,27489.02002-12-27,27633.02002-12-28,27681.02002-12-29,27729.02002-12-30,27729.02002-12-31,27729.02003-01-01,27825.02003-01-02,27873.02003-01-03,27921.02003-01-04,27921.02003-01-05,27921.02003-01-06,28018.02003-01-07,28018.02003-01-08,28066.02003-01-09,28066.02003-01-10,28066.02003-01-11,28115.02003-01-12,28163.02003-01-13,28212.02003-01-14,28212.02003-01-15,28260.02003-01-16,28309.02003-01-17,28309.02003-01-18,28358.02003-01-19,28406.02003-01-20,28406.02003-01-21,28455.02003-01-22,28504.02003-01-23,28553.02003-01-24,28553.02003-01-25,28553.02003-01-26,28602.02003-01-27,28651.02003-01-28,28749.02003-01-29,28798.02003-01-30,28847.02003-01-31,28896.02003-02-01,28946.02003-02-02,29044.02003-02-03,29094.02003-02-04,29143.02003-02-05,29193.02003-02-06,29242.02003-02-07,29292.02003-02-08,29292.02003-02-09,29292.02003-02-10,29292.02003-02-11,29292.02003-02-12,29292.02003-02-13,29391.02003-02-14,29491.02003-02-15,29541.02003-02-16,29641.02003-02-17,29741.02003-02-18,29791.02003-02-19,29841.02003-02-20,29891.02003-02-21,29942.02003-02-22,29992.02003-02-23,30042.02003-02-24,30093.02003-02-25,30093.02003-02-26,30143.02003-02-27,30194.02003-02-28,30244.02003-03-01,30244.02003-03-02,30295.02003-03-03,30346.02003-03-04,30396.02003-03-05,30447.02003-03-06,30447.02003-03-07,30498.02003-03-08,30498.02003-03-09,30549.02003-03-10,30600.02003-03-11,30753.02003-03-12,30855.02003-03-13,30958.02003-03-14,31060.02003-03-15,31163.02003-03-16,31318.02003-03-17,31421.02003-03-18,31551.02003-03-19,31681.02003-03-20,31733.02003-03-21,31837.02003-03-22,31968.02003-03-23,32098.02003-03-24,32098.02003-03-25,32151.02003-03-26,32256.02003-03-27,32361.02003-03-28,32466.02003-03-29,32535.02003-03-30,32604.02003-03-31,32678.02003-04-01,32757.02003-04-02,32837.02003-04-03,32917.02003-04-04,32991.02003-04-05,33071.02003-04-06,33151.02003-04-07,33210.02003-04-08,33290.02003-04-09,33370.02003-04-10,33424.02003-04-11,33478.02003-04-12,33569.02003-04-13,33661.02003-04-14,33747.02003-04-15,33801.02003-04-16,33910.02003-04-17,34018.02003-04-18,34127.02003-04-19,34236.02003-04-20,34345.02003-04-21,34454.02003-04-22,34564.02003-04-23,34619.02003-04-24,34729.02003-04-25,34839.02003-04-26,34911.02003-04-27,34983.02003-04-28,35060.02003-04-29,35143.02003-04-30,35227.02003-05-01,35310.02003-05-02,35394.02003-05-03,35489.02003-05-04,35584.02003-05-05,35673.02003-05-06,35758.02003-05-07,35842.02003-05-08,35983.02003-05-09,36124.02003-05-10,36197.02003-05-11,36271.02003-05-12,36351.02003-05-13,36464.02003-05-14,36578.02003-05-15,36664.02003-05-16,36750.02003-05-17,36847.02003-05-18,36944.02003-05-19,37036.02003-05-20,37122.02003-05-21,37209.02003-05-22,37295.02003-05-23,37382.02003-05-24,37469.02003-05-25,37556.02003-05-26,37643.02003-05-27,37887.02003-05-28,37899.02003-05-29,37916.02003-05-30,37905.02003-05-31,37922.02003-06-01,37928.02003-06-02,37928.02003-06-03,37934.02003-06-04,37192.02003-06-05,37180.02003-06-06,37180.02003-06-07,37174.02003-06-08,37192.02003-06-09,37174.02003-06-10,37226.02003-06-11,37174.02003-06-12,37215.02003-06-13,37180.02003-06-14,37140.02003-06-15,37122.02003-06-16,37186.02003-06-17,37197.02003-06-18,37186.02003-06-19,37180.02003-06-20,37192.02003-06-21,37203.02003-06-22,37215.02003-06-23,37232.02003-06-24,36521.02003-06-25,36464.02003-06-26,36322.02003-06-27,36181.02003-06-28,36028.02003-06-29,35876.02003-06-30,37117.02003-07-01,35561.02003-07-02,35338.02003-07-03,35171.02003-07-04,35005.02003-07-05,34822.02003-07-06,34641.02003-07-07,34454.02003-07-08,34290.02003-07-09,34127.02003-07-10,33964.02003-07-11,33801.02003-07-12,33623.02003-07-13,33446.02003-07-14,33263.02003-07-15,33103.02003-07-16,32943.02003-07-17,32784.02003-07-18,32625.02003-07-19,32466.02003-07-20,32308.02003-07-21,32151.02003-07-22,31994.02003-07-23,31837.02003-07-24,31681.02003-07-25,31525.02003-07-26,31370.02003-07-27,31215.02003-07-28,31060.02003-07-29,30906.02003-07-30,30753.02003-07-31,30600.02003-08-01,30447.02003-08-02,30295.02003-08-03,30143.02003-08-04,29992.02003-08-05,29841.02003-08-06,29656.02003-08-07,29471.02003-08-08,29292.02003-08-09,29079.02003-08-10,28867.02003-08-11,28651.02003-08-12,28479.02003-08-13,28309.02003-08-14,28139.02003-08-15,27970.02003-08-16,27810.02003-08-17,27652.02003-08-18,27489.02003-08-19,27322.02003-08-20,27156.02003-08-21,26966.02003-08-22,26778.02003-08-23,26623.02003-08-24,26468.02003-08-25,26310.02003-08-26,26328.02003-08-27,25985.02003-08-28,25870.02003-08-29,25755.02003-08-30,25617.02003-08-31,25526.02003-09-01,25434.02003-09-02,25343.02003-09-03,25252.02003-09-04,25139.02003-09-05,25026.02003-09-06,24936.02003-09-07,24846.02003-09-08,24756.02003-09-09,24666.02003-09-10,24577.02003-09-11,24509.02003-09-12,24398.02003-09-13,24340.02003-09-14,24282.02003-09-15,24220.02003-09-16,24154.02003-09-17,24087.02003-09-18,24021.02003-09-19,23955.02003-09-20,23911.02003-09-21,23867.02003-09-22,23823.02003-09-23,23779.02003-09-24,23735.02003-09-25,23692.02003-09-26,23648.02003-09-27,23604.02003-09-28,23561.02003-09-29,23474.02003-09-30,23430.02003-10-01,23430.02003-10-02,23430.02003-10-03,23430.02003-10-04,23430.02003-10-05,23408.02003-10-06,23387.02003-10-07,23387.02003-10-08,23365.02003-10-09,23343.02003-10-10,23343.02003-10-11,23343.02003-10-12,23322.02003-10-13,23300.02003-10-14,23300.02003-10-15,23278.02003-10-16,23257.02003-10-17,23257.02003-10-18,23257.02003-10-19,23257.02003-10-20,23257.02003-10-21,23257.02003-10-22,23257.02003-10-23,23257.02003-10-24,23257.02003-10-25,23257.02003-10-26,23257.02003-10-27,23257.02003-10-28,23257.02003-10-29,23257.02003-10-30,23257.02003-10-31,23257.02003-11-01,23300.02003-11-02,23300.02003-11-03,23343.02003-11-04,23343.02003-11-05,23387.02003-11-06,23387.02003-11-07,23430.02003-11-08,23430.02003-11-09,23474.02003-11-10,23474.02003-11-11,23517.02003-11-12,23561.02003-11-13,23561.02003-11-14,23604.02003-11-15,23648.02003-11-16,23692.02003-11-17,23735.02003-11-18,23735.02003-11-19,23779.02003-11-20,23779.02003-11-21,23867.02003-11-22,23867.02003-11-23,23867.02003-11-24,23911.02003-11-25,23911.02003-11-26,23955.02003-11-27,23999.02003-11-28,24043.02003-11-29,24043.02003-11-30,24043.02003-12-01,24087.02003-12-02,24132.02003-12-03,24176.02003-12-04,24176.02003-12-05,24220.02003-12-06,24220.02003-12-07,24220.02003-12-08,24309.02003-12-09,24354.02003-12-10,24398.02003-12-11,24443.02003-12-12,24487.02003-12-13,24487.02003-12-14,24487.02003-12-15,24532.02003-12-16,24577.02003-12-17,24621.02003-12-18,24621.02003-12-19,24666.02003-12-20,24666.02003-12-21,24666.02003-12-22,24756.02003-12-23,24801.02003-12-24,24846.02003-12-25,24891.02003-12-26,24936.02003-12-27,25026.02003-12-28,25071.02003-12-29,25162.02003-12-30,25207.02003-12-31,25252.02004-01-01,25298.02004-01-02,25343.02004-01-03,25389.02004-01-04,25434.02004-01-05,25480.02004-01-06,25526.02004-01-07,25571.02004-01-08,25617.02004-01-09,25663.02004-01-10,25709.02004-01-11,25755.02004-01-12,25801.02004-01-13,25847.02004-01-14,25893.02004-01-15,25939.02004-01-16,25985.02004-01-17,26031.02004-01-18,25939.02004-01-19,25801.02004-01-20,25824.02004-01-21,25847.02004-01-22,25916.02004-01-23,25985.02004-01-24,26031.02004-01-25,26078.02004-01-26,26170.02004-01-27,26194.02004-01-28,26217.02004-01-29,26287.02004-01-30,26356.02004-01-31,26380.02004-02-01,26403.02004-02-02,26450.02004-02-03,26473.02004-02-04,26496.02004-02-05,26543.02004-02-06,26637.02004-02-07,26684.02004-02-08,26731.02004-02-09,26778.02004-02-10,26801.02004-02-11,26825.02004-02-12,26848.02004-02-13,26872.02004-02-14,26872.02004-02-15,26896.02004-02-16,26919.02004-02-17,26966.02004-02-18,27014.02004-02-19,27108.02004-02-20,27156.02004-02-21,27203.02004-02-22,27227.02004-02-23,27251.02004-02-24,27322.02004-02-25,27394.02004-02-26,27441.02004-02-27,27489.02004-02-28,27561.02004-02-29,27633.02004-03-01,27681.02004-03-02,27729.02004-03-03,27777.02004-03-04,27825.02004-03-05,27873.02004-03-06,27921.02004-03-07,27970.02004-03-08,28018.02004-03-09,28115.02004-03-10,28163.02004-03-11,28212.02004-03-12,28260.02004-03-13,28309.02004-03-14,28406.02004-03-15,28553.02004-03-16,28675.02004-03-17,28798.02004-03-18,29020.02004-03-19,29242.02004-03-20,29391.02004-03-21,29541.02004-03-22,29691.02004-03-23,30346.02004-03-24,31009.02004-03-25,31318.02004-03-26,31629.02004-03-27,31905.02004-03-28,32182.02004-03-29,32466.02004-03-30,32598.02004-03-31,32731.02004-04-01,32970.02004-04-02,33210.02004-04-03,33408.02004-04-04,33607.02004-04-05,33801.02004-04-06,34018.02004-04-07,34236.02004-04-08,34481.02004-04-09,34729.02004-04-10,34894.02004-04-11,35060.02004-04-12,35227.02004-04-13,35394.02004-04-14,35561.02004-04-15,35842.02004-04-16,36124.02004-04-17,36163.02004-04-18,36203.02004-04-19,36237.02004-04-20,36436.02004-04-21,36635.02004-04-22,36835.02004-04-23,37036.02004-04-24,37151.02004-04-25,37267.02004-04-26,37382.02004-04-27,37498.02004-04-28,37614.02004-04-29,37759.02004-04-30,37905.02004-05-01,38004.02004-05-02,38103.02004-05-03,38197.02004-05-04,38314.02004-05-05,38432.02004-05-06,38520.02004-05-07,38608.02004-05-08,38744.02004-05-09,38881.02004-05-10,39023.02004-05-11,39172.02004-05-12,39321.02004-05-13,39440.02004-05-14,39560.02004-05-15,39662.02004-05-16,39764.02004-05-17,39861.02004-05-18,39951.02004-05-19,40041.02004-05-20,40102.02004-05-21,40162.02004-05-22,40241.02004-05-23,40320.02004-05-24,40405.02004-05-25,40496.02004-05-26,40587.02004-05-27,40648.02004-05-28,40709.02004-05-29,40770.02004-05-30,40831.02004-05-31,40892.02004-06-01,40892.02004-06-02,40953.02004-06-03,40953.02004-06-04,40953.02004-06-05,40953.02004-06-06,40953.02004-06-07,40923.02004-06-08,40892.02004-06-09,40892.02004-06-10,40892.02004-06-11,40892.02004-06-12,40892.02004-06-13,40892.02004-06-14,40892.02004-06-15,40892.02004-06-16,40892.02004-06-17,40892.02004-06-18,40892.02004-06-19,40892.02004-06-20,40861.02004-06-21,40831.02004-06-22,40770.02004-06-23,40709.02004-06-24,40648.02004-06-25,40526.02004-06-26,40447.02004-06-27,40368.02004-06-28,40283.02004-06-29,40223.02004-06-30,40102.02004-07-01,39981.02004-07-02,39921.02004-07-03,39819.02004-07-04,39716.02004-07-05,39620.02004-07-06,39500.02004-07-07,39381.02004-07-08,39261.02004-07-09,39142.02004-07-10,39023.02004-07-11,38904.02004-07-12,38786.02004-07-13,38668.02004-07-14,38432.02004-07-15,38373.02004-07-16,38138.02004-07-17,38021.02004-07-18,37905.02004-07-19,37788.02004-07-20,37671.02004-07-21,37498.02004-07-22,37353.02004-07-23,37209.02004-07-24,37053.02004-07-25,36898.02004-07-26,36750.02004-07-27,36578.02004-07-28,36408.02004-07-29,36237.02004-07-30,36067.02004-07-31,35898.02004-08-01,35589.02004-08-02,35282.02004-08-03,35171.02004-08-04,35171.02004-08-05,35060.02004-08-06,34894.02004-08-07,34745.02004-08-08,34597.02004-08-09,34454.02004-08-10,34317.02004-08-11,34181.02004-08-12,33747.02004-08-13,33317.02004-08-14,33370.02004-08-15,33397.02004-08-16,33424.02004-08-17,33263.02004-08-18,33156.02004-08-19,33023.02004-08-20,32890.02004-08-21,32768.02004-08-22,32646.02004-08-23,32519.02004-08-24,32387.02004-08-25,32256.02004-08-26,32098.02004-08-27,31994.02004-08-28,31873.02004-08-29,31754.02004-08-30,31629.02004-08-31,31525.02004-09-01,31370.02004-09-02,31266.02004-09-03,31163.02004-09-04,31060.02004-09-05,30958.02004-09-06,30855.02004-09-07,30702.02004-09-08,30600.02004-09-09,30498.02004-09-10,30396.02004-09-11,30310.02004-09-12,30224.02004-09-13,30143.02004-09-14,30093.02004-09-15,29992.02004-09-16,29917.02004-09-17,29841.02004-09-18,29776.02004-09-19,29711.02004-09-20,29641.02004-09-21,29591.02004-09-22,29541.02004-09-23,29491.02004-09-24,29441.02004-09-25,29406.02004-09-26,29371.02004-09-27,29342.02004-09-28,29292.02004-09-29,29242.02004-09-30,29193.02004-10-01,29242.02004-10-02,29242.02004-10-03,29242.02004-10-04,29242.02004-10-05,29242.02004-10-06,29242.02004-10-07,29242.02004-10-08,29242.02004-10-09,29242.02004-10-10,29242.02004-10-11,29193.02004-10-12,29193.02004-10-13,29193.02004-10-14,29193.02004-10-15,29193.02004-10-16,29193.02004-10-17,29193.02004-10-18,29242.02004-10-19,29242.02004-10-20,29242.02004-10-21,29292.02004-10-22,29591.02004-10-23,29706.02004-10-24,29821.02004-10-25,29942.02004-10-26,30042.02004-10-27,30143.02004-10-28,30219.02004-10-29,30295.02004-10-30,30346.02004-10-31,30396.02004-11-01,30498.02004-11-02,30574.02004-11-03,30651.02004-11-04,30727.02004-11-05,30804.02004-11-06,30855.02004-11-07,30906.02004-11-08,30958.02004-11-09,30983.02004-11-10,31009.02004-11-11,31086.02004-11-12,31163.02004-11-13,31240.02004-11-14,31292.02004-11-15,31370.02004-11-16,31629.02004-11-17,31889.02004-11-18,31785.02004-11-19,31577.02004-11-20,31603.02004-11-21,31629.02004-11-22,31681.02004-11-23,31733.02004-11-24,31785.02004-11-25,31811.02004-11-26,31837.02004-11-27,31889.02004-11-28,31941.02004-11-29,31994.02004-11-30,32020.02004-12-01,32046.02004-12-02,32046.02004-12-03,32098.02004-12-04,32098.02004-12-05,32151.02004-12-06,32203.02004-12-07,32256.02004-12-08,32308.02004-12-09,32403.02004-12-10,32466.02004-12-11,32572.02004-12-12,32678.02004-12-13,32784.02004-12-14,32863.02004-12-15,32943.02004-12-16,32996.02004-12-17,33050.02004-12-18,33103.02004-12-19,33156.02004-12-20,33156.02004-12-21,33210.02004-12-22,33263.02004-12-23,33397.02004-12-24,33478.02004-12-25,33532.02004-12-26,33559.02004-12-27,33585.02004-12-28,33639.02004-12-29,33693.02004-12-30,33747.02004-12-31,33801.02005-01-01,33855.02005-01-02,33910.02005-01-03,33964.02005-01-04,33991.02005-01-05,34018.02005-01-06,34072.02005-01-07,34181.02005-01-08,34219.02005-01-09,34257.02005-01-10,34290.02005-01-11,34399.02005-01-12,34509.02005-01-13,34564.02005-01-14,34619.02005-01-15,34674.02005-01-16,34729.02005-01-17,34784.02005-01-18,34839.02005-01-19,34894.02005-01-20,35060.02005-01-21,35104.02005-01-22,35149.02005-01-23,35193.02005-01-24,35227.02005-01-25,35227.02005-01-26,35282.02005-01-27,35366.02005-01-28,35449.02005-01-29,35505.02005-01-30,35561.02005-01-31,35617.02005-02-01,35673.02005-02-02,35729.02005-02-03,35786.02005-02-04,35842.02005-02-05,35881.02005-02-06,35921.02005-02-07,35954.02005-02-08,36039.02005-02-09,36124.02005-02-10,36152.02005-02-11,36181.02005-02-12,36254.02005-02-13,36328.02005-02-14,36408.02005-02-15,36464.02005-02-16,36521.02005-02-17,36578.02005-02-18,36635.02005-02-19,36709.02005-02-20,36784.02005-02-21,36864.02005-02-22,36893.02005-02-23,36921.02005-02-24,37007.02005-02-25,37094.02005-02-26,37169.02005-02-27,37243.02005-02-28,37324.02005-03-01,37399.02005-03-02,37440.02005-03-03,37498.02005-03-04,37556.02005-03-05,37614.02005-03-06,37671.02005-03-07,37730.02005-03-08,37817.02005-03-09,37905.02005-03-10,38050.02005-03-11,38197.02005-03-12,38432.02005-03-13,38668.02005-03-14,38904.02005-03-15,39053.02005-03-16,39202.02005-03-17,39291.02005-03-18,39381.02005-03-19,39518.02005-03-20,39656.02005-03-21,39800.02005-03-22,39951.02005-03-23,40102.02005-03-24,40314.02005-03-25,40526.02005-03-26,40691.02005-03-27,40855.02005-03-28,41014.02005-03-29,41229.02005-03-30,41444.02005-03-31,41568.02005-04-01,41629.02005-04-02,41691.02005-04-03,41753.02005-04-04,41815.02005-04-05,41877.02005-04-06,41939.02005-04-07,41691.02005-04-08,41642.02005-04-09,41592.02005-04-10,41543.02005-04-11,41506.02005-04-12,41137.02005-04-13,40984.02005-04-14,40831.02005-04-15,40648.02005-04-16,40526.02005-04-17,40283.02005-04-18,40180.02005-04-19,40078.02005-04-20,39981.02005-04-21,39800.02005-04-22,39620.02005-04-23,39459.02005-04-24,39297.02005-04-25,39142.02005-04-26,39053.02005-04-27,38964.02005-04-28,39083.02005-04-29,39202.02005-04-30,39423.02005-05-01,39644.02005-05-02,39861.02005-05-03,40005.02005-05-04,40162.02005-05-05,40344.02005-05-06,40526.02005-05-07,40953.02005-05-08,41383.02005-05-09,41815.02005-05-10,41933.02005-05-11,42688.02005-05-12,43223.02005-05-13,43762.02005-05-14,44190.02005-05-15,44620.02005-05-16,45045.02005-05-17,45532.02005-05-18,46021.02005-05-19,46481.02005-05-20,46944.02005-05-21,47362.02005-05-22,47783.02005-05-23,48213.02005-05-24,48956.02005-05-25,48956.02005-05-26,49365.02005-05-27,49502.02005-05-28,49707.02005-05-29,49913.02005-05-30,50120.02005-05-31,50189.02005-06-01,50189.02005-06-02,50189.02005-06-03,50189.02005-06-04,50140.02005-06-05,50099.02005-06-06,50051.02005-06-07,50051.02005-06-08,50051.02005-06-09,49982.02005-06-10,49982.02005-06-11,49982.02005-06-12,49982.02005-06-13,49982.02005-06-14,49892.02005-06-15,49865.02005-06-16,49858.02005-06-17,49851.02005-06-18,49858.02005-06-19,49851.02005-06-20,49851.02005-06-21,49824.02005-06-22,49831.02005-06-23,49851.02005-06-24,49741.02005-06-25,49714.02005-06-26,49707.02005-06-27,49693.02005-06-28,49639.02005-06-29,49666.02005-06-30,49700.02005-07-01,49659.02005-07-02,49673.02005-07-03,49618.02005-07-04,49563.02005-07-05,49529.02005-07-06,49522.02005-07-07,49420.02005-07-08,49344.02005-07-09,49317.02005-07-10,49167.02005-07-11,49024.02005-07-12,49004.02005-07-13,48875.02005-07-14,48827.02005-07-15,48645.02005-07-16,48496.02005-07-17,48334.02005-07-18,48179.02005-07-19,47937.02005-07-20,47696.02005-07-21,47489.02005-07-22,47263.02005-07-23,46997.02005-07-24,46792.02005-07-25,46534.02005-07-26,46284.02005-07-27,46015.02005-07-28,45812.02005-07-29,45525.02005-07-30,45318.02005-07-31,45058.02005-08-01,44832.02005-08-02,44581.02005-08-03,44382.02005-08-04,44100.02005-08-05,43896.02005-08-06,43603.02005-08-07,43413.02005-08-08,43122.02005-08-09,42946.02005-08-10,42663.02005-08-11,42444.02005-08-12,42182.02005-08-13,41871.02005-08-14,41704.02005-08-15,41395.02005-08-16,41211.02005-08-17,40965.02005-08-18,40776.02005-08-19,40483.02005-08-20,40205.02005-08-21,39981.02005-08-22,39734.02005-08-23,39536.02005-08-24,39273.02005-08-25,39005.02005-08-26,38810.02005-08-27,38532.02005-08-28,38267.02005-08-29,38056.02005-08-30,37776.02005-08-31,37515.02005-09-01,37388.02005-09-02,37267.02005-09-03,36938.02005-09-04,36612.02005-09-05,36294.02005-09-06,35983.02005-09-07,35673.02005-09-08,35394.02005-09-09,35115.02005-09-10,34784.02005-09-11,34454.02005-09-12,34127.02005-09-13,33855.02005-09-14,33585.02005-09-15,33397.02005-09-16,33210.02005-09-17,33023.02005-09-18,32837.02005-09-19,32651.02005-09-20,32466.02005-09-21,32292.02005-09-22,32261.02005-09-23,32151.02005-09-24,32098.02005-09-25,31957.02005-09-26,31905.02005-09-27,31889.02005-09-28,31842.02005-09-29,31780.02005-09-30,31754.02005-10-01,31754.02005-10-02,31624.02005-10-03,31624.02005-10-04,31613.02005-10-05,31608.02005-10-06,31577.02005-10-07,31540.02005-10-08,31515.02005-10-09,31463.02005-10-10,31473.02005-10-11,31473.02005-10-12,31478.02005-10-13,31468.02005-10-14,31463.02005-10-15,31473.02005-10-16,31463.02005-10-17,31478.02005-10-18,31473.02005-10-19,31515.02005-10-20,31556.02005-10-21,31598.02005-10-22,31639.02005-10-23,31681.02005-10-24,31722.02005-10-25,31780.02005-10-26,31863.02005-10-27,31863.02005-10-28,31931.02005-10-29,31999.02005-10-30,32009.02005-10-31,32056.02005-11-01,32109.02005-11-02,32130.02005-11-03,32172.02005-11-04,32277.02005-11-05,32340.02005-11-06,32387.02005-11-07,32419.02005-11-08,32493.02005-11-09,32535.02005-11-10,32540.02005-11-11,32614.02005-11-12,32641.02005-11-13,32731.02005-11-14,32773.02005-11-15,32858.02005-11-16,32885.02005-11-17,32890.02005-11-18,32927.02005-11-19,32932.02005-11-20,33002.02005-11-21,33044.02005-11-22,33087.02005-11-23,33130.02005-11-24,33167.02005-11-25,33178.02005-11-26,33269.02005-11-27,33312.02005-11-28,33328.02005-11-29,33333.02005-11-30,33333.02005-12-01,33451.02005-12-02,33575.02005-12-03,33629.02005-12-04,33666.02005-12-05,33731.02005-12-06,33758.02005-12-07,33785.02005-12-08,33812.02005-12-09,33839.02005-12-10,33866.02005-12-11,33893.02005-12-12,33920.02005-12-13,33947.02005-12-14,33975.02005-12-15,34002.02005-12-16,34029.02005-12-17,34056.02005-12-18,34083.02005-12-19,34116.02005-12-20,34127.02005-12-21,34132.02005-12-22,34225.02005-12-23,34225.02005-12-24,34421.02005-12-25,34181.02005-12-26,34553.02005-12-27,34641.02005-12-28,34685.02005-12-29,34701.02005-12-30,34800.02005-12-31,35027.02006-01-01,35066.02006-01-02,35310.02006-01-03,35310.02006-01-04,35472.02006-01-05,35533.02006-01-06,35617.02006-01-07,35741.02006-01-08,35707.02006-01-09,35746.02006-01-10,35774.02006-01-11,35892.02006-01-12,35971.02006-01-13,36067.02006-01-14,36033.02006-01-15,36056.02006-01-16,35960.02006-01-17,36288.02006-01-18,36351.02006-01-19,36459.02006-01-20,36476.02006-01-21,36266.02006-01-22,36424.02006-01-23,36402.02006-01-24,36470.02006-01-25,36567.02006-01-26,36738.02006-01-27,36750.02006-01-28,36830.02006-01-29,36927.02006-01-30,36933.02006-01-31,37030.02006-02-01,37180.02006-02-02,37203.02006-02-03,37238.02006-02-04,37474.02006-02-05,37232.02006-02-06,37255.02006-02-07,37169.02006-02-08,37105.02006-02-09,37255.02006-02-10,37341.02006-02-11,37492.02006-02-12,37579.02006-02-13,37677.02006-02-14,37846.02006-02-15,37730.02006-02-16,37614.02006-02-17,37498.02006-02-18,37382.02006-02-19,37267.02006-02-20,37151.02006-02-21,37036.02006-02-22,36921.02006-02-23,36790.02006-02-24,36658.02006-02-25,36527.02006-02-26,36396.02006-02-27,36266.02006-02-28,36124.02006-03-01,36039.02006-03-02,35954.02006-03-03,35938.02006-03-04,35921.02006-03-05,35898.02006-03-06,35842.02006-03-07,35786.02006-03-08,35729.02006-03-09,35684.02006-03-10,35640.02006-03-11,35595.02006-03-12,35561.02006-03-13,35422.02006-03-14,35282.02006-03-15,35171.02006-03-16,35060.02006-03-17,34949.02006-03-18,34839.02006-03-19,34729.02006-03-20,34514.02006-03-21,34438.02006-03-22,34470.02006-03-23,34443.02006-03-24,34663.02006-03-25,34795.02006-03-26,34972.02006-03-27,35066.02006-03-28,35321.02006-03-29,35876.02006-03-30,36322.02006-03-31,36641.02006-04-01,37025.02006-04-02,37353.02006-04-03,37637.02006-04-04,38162.02006-04-05,39154.02006-04-06,39512.02006-04-07,39536.02006-04-08,39710.02006-04-09,39873.02006-04-10,40126.02006-04-11,40344.02006-04-12,40617.02006-04-13,40904.02006-04-14,41211.02006-04-15,41840.02006-04-16,42325.02006-04-17,42556.02006-04-18,42795.02006-04-19,42738.02006-04-20,42688.02006-04-21,42669.02006-04-22,42569.02006-04-23,42600.02006-04-24,42694.02006-04-25,42650.02006-04-26,42625.02006-04-27,42738.02006-04-28,42908.02006-04-29,42832.02006-04-30,42921.02006-05-01,42990.02006-05-02,43103.02006-05-03,43236.02006-05-04,43154.02006-05-05,43597.02006-05-06,43756.02006-05-07,43877.02006-05-08,43909.02006-05-09,43992.02006-05-10,44164.02006-05-11,44530.02006-05-12,44761.02006-05-13,44961.02006-05-14,45499.02006-05-15,45812.02006-05-16,46172.02006-05-17,46527.02006-05-18,46858.02006-05-19,47203.02006-05-20,47636.02006-05-21,47917.02006-05-22,48287.02006-05-23,48509.02006-05-24,48848.02006-05-25,48970.02006-05-26,49263.02006-05-27,49481.02006-05-28,49728.02006-05-29,49844.02006-05-30,49844.02006-05-31,49776.02006-06-01,49693.02006-06-02,49721.02006-06-03,49680.02006-06-04,49645.02006-06-05,49577.02006-06-06,49687.02006-06-07,49611.02006-06-08,49693.02006-06-09,49817.02006-06-10,49748.02006-06-11,49844.02006-06-12,49659.02006-06-13,49645.02006-06-14,49522.02006-06-15,49687.02006-06-16,49639.02006-06-17,49604.02006-06-18,49495.02006-06-19,49447.02006-06-20,49549.02006-06-21,49447.02006-06-22,49481.02006-06-23,49447.02006-06-24,49461.02006-06-25,49392.02006-06-26,49310.02006-06-27,49235.02006-06-28,49337.02006-06-29,49242.02006-06-30,49194.02006-07-01,49065.02006-07-02,48929.02006-07-03,49024.02006-07-04,48977.02006-07-05,48943.02006-07-06,48827.02006-07-07,48875.02006-07-08,48719.02006-07-09,48638.02006-07-10,48469.02006-07-11,48462.02006-07-12,48294.02006-07-13,48186.02006-07-14,47937.02006-07-15,47830.02006-07-16,47763.02006-07-17,47662.02006-07-18,47429.02006-07-19,47322.02006-07-20,47030.02006-07-21,46904.02006-07-22,46792.02006-07-23,46225.02006-07-24,46002.02006-07-25,45982.02006-07-26,45780.02006-07-27,45499.02006-07-28,45395.02006-07-29,44981.02006-07-30,44684.02006-07-31,44549.02006-08-01,44408.02006-08-02,44145.02006-08-03,44056.02006-08-04,43699.02006-08-05,43369.02006-08-06,43204.02006-08-07,43097.02006-08-08,42682.02006-08-09,42475.02006-08-10,42275.02006-08-11,41933.02006-08-12,41722.02006-08-13,41519.02006-08-14,41217.02006-08-15,41014.02006-08-16,40770.02006-08-17,40478.02006-08-18,40174.02006-08-19,39903.02006-08-20,39710.02006-08-21,39411.02006-08-22,39142.02006-08-23,38916.02006-08-24,38632.02006-08-25,38479.02006-08-26,38214.02006-08-27,37899.02006-08-28,37637.02006-08-29,37324.02006-08-30,37042.02006-08-31,36830.02006-09-01,36590.02006-09-02,36379.02006-09-03,36107.02006-09-04,35915.02006-09-05,35741.02006-09-06,35500.02006-09-07,35343.02006-09-08,35143.02006-09-09,34955.02006-09-10,34828.02006-09-11,34597.02006-09-12,34432.02006-09-13,34268.02006-09-14,34148.02006-09-15,34023.02006-09-16,33991.02006-09-17,33828.02006-09-18,33753.02006-09-19,33731.02006-09-20,33715.02006-09-21,33596.02006-09-22,33585.02006-09-23,33559.02006-09-24,33451.02006-09-25,33429.02006-09-26,33344.02006-09-27,33312.02006-09-28,33242.02006-09-29,33204.02006-09-30,33124.02006-10-01,33087.02006-10-02,33060.02006-10-03,33066.02006-10-04,33076.02006-10-05,33092.02006-10-06,33172.02006-10-07,33215.02006-10-08,33210.02006-10-09,33210.02006-10-10,33199.02006-10-11,33204.02006-10-12,33156.02006-10-13,33167.02006-10-14,33183.02006-10-15,33210.02006-10-16,33301.02006-10-17,33279.02006-10-18,33354.02006-10-19,33424.02006-10-20,33467.02006-10-21,33483.02006-10-22,33575.02006-10-23,33596.02006-10-24,33623.02006-10-25,33672.02006-10-26,33726.02006-10-27,33823.02006-10-28,33866.02006-10-29,33893.02006-10-30,34002.02006-10-31,33991.02006-11-01,34018.02006-11-02,34099.02006-11-03,34099.02006-11-04,34252.02006-11-05,34219.02006-11-06,34301.02006-11-07,34361.02006-11-08,34383.02006-11-09,34471.02006-11-10,34547.02006-11-11,34520.02006-11-12,34690.02006-11-13,34756.02006-11-14,34889.02006-11-15,34944.02006-11-16,35055.02006-11-17,35071.02006-11-18,35121.02006-11-19,35210.02006-11-20,35238.02006-11-21,35377.02006-11-22,35427.02006-11-23,35455.02006-11-24,35533.02006-11-25,35572.02006-11-26,35606.02006-11-27,35713.02006-11-28,35763.02006-11-29,35679.02006-11-30,35713.02006-12-01,35763.02006-12-02,35797.02006-12-03,35842.02006-12-04,35904.02006-12-05,35983.02006-12-06,36033.02006-12-07,36079.02006-12-08,36033.02006-12-09,36197.02006-12-10,36237.02006-12-11,36237.02006-12-12,36322.02006-12-13,36390.02006-12-14,36487.02006-12-15,36430.02006-12-16,36573.02006-12-17,36630.02006-12-18,36635.02006-12-19,36647.02006-12-20,36675.02006-12-21,36664.02006-12-22,36647.02006-12-23,36698.02006-12-24,36898.02006-12-25,36933.02006-12-26,36996.02006-12-27,37105.02006-12-28,37209.02006-12-29,37266.02006-12-30,37295.02006-12-31,37324.02007-01-01,37353.02007-01-02,37347.02007-01-03,37411.02007-01-04,37474.02007-01-05,37538.02007-01-06,37602.02007-01-07,37666.02007-01-08,37730.02007-01-09,37817.02007-01-10,37904.02007-01-11,37934.02007-01-12,37963.02007-01-13,37963.02007-01-14,37992.02007-01-15,38021.02007-01-16,38021.02007-01-17,38021.02007-01-18,38050.02007-01-19,38080.02007-01-20,38138.02007-01-21,38167.02007-01-22,38197.02007-01-23,38226.02007-01-24,38255.02007-01-25,38343.02007-01-26,38432.02007-01-27,38473.02007-01-28,38514.02007-01-29,38550.02007-01-30,38591.02007-01-31,38668.02007-02-01,38709.02007-02-02,38750.02007-02-03,38792.02007-02-04,38833.02007-02-05,38875.02007-02-06,38916.02007-02-07,38964.02007-02-08,39023.02007-02-09,39083.02007-02-10,39160.02007-02-11,39238.02007-02-12,39321.02007-02-13,39441.02007-02-14,39560.02007-02-15,39650.02007-02-16,39740.02007-02-17,39843.02007-02-18,39945.02007-02-19,40041.02007-02-20,40162.02007-02-21,40283.02007-02-22,40314.02007-02-23,40344.02007-02-24,40386.02007-02-25,40429.02007-02-26,40465.02007-02-27,40587.02007-02-28,40709.02007-03-01,40770.02007-03-02,40831.02007-03-03,40861.02007-03-04,40892.02007-03-05,40953.02007-03-06,41014.02007-03-07,41076.02007-03-08,41168.02007-03-09,41260.02007-03-10,41444.02007-03-11,41630.02007-03-12,41815.02007-03-13,42063.02007-03-14,42313.02007-03-15,42625.02007-03-16,42939.02007-03-17,43173.02007-03-18,43407.02007-03-19,43635.02007-03-20,43858.02007-03-21,44081.02007-03-22,44305.02007-03-23,44530.02007-03-24,44703.02007-03-25,44897.02007-03-26,45045.02007-03-27,45220.02007-03-28,45324.02007-03-29,45545.02007-03-30,45682.02007-03-31,45812.02007-04-01,45851.02007-04-02,45891.02007-04-03,46133.02007-04-04,46317.02007-04-05,46429.02007-04-06,46475.02007-04-07,46646.02007-04-08,46811.02007-04-09,46844.02007-04-10,46964.02007-04-11,47130.02007-04-12,47336.02007-04-13,47476.02007-04-14,47516.02007-04-15,47622.02007-04-16,47663.02007-04-17,47823.02007-04-18,47870.02007-04-19,47924.02007-04-20,48125.02007-04-21,48192.02007-04-22,48327.02007-04-23,48496.02007-04-24,48543.02007-04-25,48672.02007-04-26,48787.02007-04-27,48875.02007-04-28,48990.02007-04-29,49038.02007-04-30,49031.02007-05-01,49256.02007-05-02,49379.02007-05-03,49481.02007-05-04,49488.02007-05-05,49556.02007-05-06,49570.02007-05-07,49563.02007-05-08,49556.02007-05-09,49522.02007-05-10,49515.02007-05-11,49502.02007-05-12,49543.02007-05-13,49515.02007-05-14,49543.02007-05-15,49543.02007-05-16,49550.02007-05-17,49550.02007-05-18,49474.02007-05-19,49474.02007-05-20,49467.02007-05-21,49550.02007-05-22,49508.02007-05-23,49508.02007-05-24,49543.02007-05-25,49515.02007-05-26,49522.02007-05-27,49461.02007-05-28,49502.02007-05-29,49488.02007-05-30,49392.02007-05-31,49379.02007-06-01,49344.02007-06-02,49194.02007-06-03,49140.02007-06-04,49024.02007-06-05,49120.02007-06-06,49031.02007-06-07,49004.02007-06-08,49160.02007-06-09,49106.02007-06-10,49045.02007-06-11,48936.02007-06-12,48848.02007-06-13,48794.02007-06-14,48665.02007-06-15,48536.02007-06-16,48462.02007-06-17,48361.02007-06-18,48152.02007-06-19,48031.02007-06-20,47783.02007-06-21,47656.02007-06-22,47429.02007-06-23,47136.02007-06-24,46818.02007-06-25,46798.02007-06-26,46409.02007-06-27,46205.02007-06-28,45995.02007-06-29,45682.02007-06-30,45298.02007-07-01,45194.02007-07-02,44845.02007-07-03,44620.02007-07-04,44331.02007-07-05,44024.02007-07-06,43845.02007-07-07,43616.02007-07-08,43192.02007-07-09,43078.02007-07-10,42826.02007-07-11,42513.02007-07-12,42313.02007-07-13,42020.02007-07-14,41660.02007-07-15,41395.02007-07-16,41063.02007-07-17,40880.02007-07-18,40630.02007-07-19,40344.02007-07-20,40072.02007-07-21,39855.02007-07-22,39608.02007-07-23,39273.02007-07-24,39095.02007-07-25,38999.02007-07-26,38804.02007-07-27,38508.02007-07-28,38296.02007-07-29,38045.02007-07-30,37817.02007-07-31,37579.02007-08-01,37376.02007-08-02,37094.02007-08-03,36876.02007-08-04,36647.02007-08-05,36351.02007-08-06,36214.02007-08-07,35943.02007-08-08,35713.02007-08-09,35394.02007-08-10,35193.02007-08-11,34960.02007-08-12,34679.02007-08-13,34399.02007-08-14,34230.02007-08-15,33834.02007-08-16,33704.02007-08-17,33387.02007-08-18,33199.02007-08-19,32938.02007-08-20,32768.02007-08-21,32445.02007-08-22,32198.02007-08-23,31947.02007-08-24,31728.02007-08-25,31478.02007-08-26,31163.02007-08-27,30942.02007-08-28,30727.02007-08-29,30478.02007-08-30,30229.02007-08-31,29972.02007-09-01,29741.02007-09-02,29486.02007-09-03,29252.02007-09-04,29069.02007-09-05,28842.02007-09-06,28587.02007-09-07,28367.02007-09-08,28246.02007-09-09,28120.02007-09-10,27979.02007-09-11,27859.02007-09-12,27748.02007-09-13,27638.02007-09-14,27523.02007-09-15,27394.02007-09-16,27275.02007-09-17,27165.02007-09-18,27009.02007-09-19,26886.02007-09-20,26782.02007-09-21,26660.02007-09-22,26581.02007-09-23,26548.02007-09-24,26450.02007-09-25,26422.02007-09-26,26338.02007-09-27,26338.02007-09-28,26203.02007-09-29,26105.02007-09-30,25925.02007-10-01,25856.02007-10-02,25668.02007-10-03,25581.02007-10-04,25485.02007-10-05,25412.02007-10-06,25311.02007-10-07,25293.02007-10-08,25189.02007-10-09,25144.02007-10-10,25044.02007-10-11,25080.02007-10-12,25103.02007-10-13,25021.02007-10-14,24985.02007-10-15,24994.02007-10-16,24990.02007-10-17,25071.02007-10-18,25080.02007-10-19,25112.02007-10-20,25180.02007-10-21,25184.02007-10-22,25225.02007-10-23,25261.02007-10-24,25302.02007-10-25,25316.02007-10-26,25334.02007-10-27,25339.02007-10-28,25371.02007-10-29,25425.02007-10-30,25434.02007-10-31,25462.02007-11-01,25512.02007-11-02,25512.02007-11-03,25521.02007-11-04,25548.02007-11-05,25567.02007-11-06,25626.02007-11-07,25626.02007-11-08,25654.02007-11-09,25746.02007-11-10,25755.02007-11-11,25782.02007-11-12,25842.02007-11-13,25810.02007-11-14,25874.02007-11-15,25934.02007-11-16,25967.02007-11-17,25967.02007-11-18,25999.02007-11-19,25976.02007-11-20,26078.02007-11-21,26092.02007-11-22,26138.02007-11-23,26142.02007-11-24,26147.02007-11-25,26221.02007-11-26,26217.02007-11-27,26324.02007-11-28,26296.02007-11-29,26338.02007-11-30,26333.02007-12-01,26436.02007-12-02,26440.02007-12-03,26459.02007-12-04,26510.02007-12-05,26548.02007-12-06,26562.02007-12-07,26613.02007-12-08,26717.02007-12-09,26787.02007-12-10,26764.02007-12-11,26782.02007-12-12,26797.02007-12-13,26806.02007-12-14,26844.02007-12-15,26820.02007-12-16,26910.02007-12-17,26933.02007-12-18,26947.02007-12-19,26966.02007-12-20,27014.02007-12-21,27061.02007-12-22,27108.02007-12-23,27203.02007-12-24,27298.02007-12-25,27346.02007-12-26,27394.02007-12-27,27394.02007-12-28,27394.02007-12-29,27441.02007-12-30,27489.02007-12-31,27537.02008-01-01,27585.02008-01-02,27633.02008-01-03,27657.02008-01-04,27681.02008-01-05,27705.02008-01-06,27729.02008-01-07,27777.02008-01-08,27825.02008-01-09,27873.02008-01-10,27921.02008-01-11,27970.02008-01-12,28003.02008-01-13,28037.02008-01-14,28066.02008-01-15,28115.02008-01-16,28163.02008-01-17,28187.02008-01-18,28212.02008-01-19,28226.02008-01-20,28246.02008-01-21,28260.02008-01-22,28285.02008-01-23,28309.02008-01-24,28333.02008-01-25,28358.02008-01-26,28440.02008-01-27,28523.02008-01-28,28602.02008-01-29,28675.02008-01-30,28749.02008-01-31,28798.02008-02-01,28847.02008-02-02,28872.02008-02-03,28921.02008-02-04,28941.02008-02-05,28941.02008-02-06,28946.02008-02-07,28995.02008-02-08,29044.02008-02-09,29094.02008-02-10,29143.02008-02-11,29193.02008-02-12,29242.02008-02-13,29292.02008-02-14,29342.02008-02-15,29391.02008-02-16,29441.02008-02-17,29491.02008-02-18,29541.02008-02-19,29541.02008-02-20,29541.02008-02-21,29616.02008-02-22,29691.02008-02-23,29776.02008-02-24,29861.02008-02-25,29942.02008-02-26,30042.02008-02-27,30093.02008-02-28,30168.02008-02-29,30244.02008-03-01,30310.02008-03-02,30376.02008-03-03,30447.02008-03-04,30498.02008-03-05,30549.02008-03-06,30600.02008-03-07,30651.02008-03-08,30702.02008-03-09,30753.02008-03-10,30804.02008-03-11,30881.02008-03-12,30958.02008-03-13,31035.02008-03-14,31112.02008-03-15,31179.02008-03-16,31246.02008-03-17,31318.02008-03-18,31395.02008-03-19,31473.02008-03-20,31551.02008-03-21,31587.02008-03-22,31634.02008-03-23,31832.02008-03-24,31873.02008-03-25,32025.02008-03-26,32261.02008-03-27,32414.02008-03-28,32551.02008-03-29,32757.02008-03-30,32922.02008-03-31,33135.02008-04-01,33215.02008-04-02,33344.02008-04-03,33360.02008-04-04,33602.02008-04-05,33709.02008-04-06,33812.02008-04-07,33964.02008-04-08,34252.02008-04-09,34285.02008-04-10,34405.02008-04-11,34558.02008-04-12,34707.02008-04-13,34855.02008-04-14,35249.02008-04-15,35791.02008-04-16,36254.02008-04-17,36561.02008-04-18,36813.02008-04-19,37249.02008-04-20,37782.02008-04-21,38080.02008-04-22,38367.02008-04-23,38674.02008-04-24,39005.02008-04-25,39238.02008-04-26,39488.02008-04-27,39638.02008-04-28,39951.02008-04-29,40265.02008-04-30,40544.02008-05-01,40874.02008-05-02,41143.02008-05-03,41321.02008-05-04,41463.02008-05-05,41759.02008-05-06,42157.02008-05-07,42488.02008-05-08,42889.02008-05-09,43223.02008-05-10,43578.02008-05-11,43883.02008-05-12,44235.02008-05-13,44466.02008-05-14,44819.02008-05-15,45026.02008-05-16,45376.02008-05-17,45695.02008-05-18,46120.02008-05-19,46534.02008-05-20,46990.02008-05-21,47482.02008-05-22,47904.02008-05-23,48482.02008-05-24,48821.02008-05-25,48977.02008-05-26,49208.02008-05-27,49385.02008-05-28,49536.02008-05-29,49673.02008-05-30,49680.02008-05-31,49680.02008-06-01,49721.02008-06-02,49721.02008-06-03,49721.02008-06-04,49796.02008-06-05,49865.02008-06-06,49858.02008-06-07,49844.02008-06-08,49728.02008-06-09,49714.02008-06-10,49591.02008-06-11,49618.02008-06-12,49687.02008-06-13,49687.02008-06-14,49632.02008-06-15,49556.02008-06-16,49529.02008-06-17,49563.02008-06-18,49502.02008-06-19,49529.02008-06-20,49563.02008-06-21,49556.02008-06-22,49556.02008-06-23,49556.02008-06-24,49550.02008-06-25,49495.02008-06-26,49481.02008-06-27,49495.02008-06-28,49515.02008-06-29,49467.02008-06-30,49379.02008-07-01,49344.02008-07-02,49229.02008-07-03,49201.02008-07-04,49160.02008-07-05,49004.02008-07-06,48834.02008-07-07,48766.02008-07-08,48590.02008-07-09,48523.02008-07-10,48327.02008-07-11,48314.02008-07-12,47977.02008-07-13,47984.02008-07-14,47823.02008-07-15,47669.02008-07-16,47489.02008-07-17,47362.02008-07-18,47209.02008-07-19,47110.02008-07-20,46957.02008-07-21,46825.02008-07-22,46646.02008-07-23,46521.02008-07-24,46442.02008-07-25,46172.02008-07-26,45930.02008-07-27,45851.02008-07-28,45708.02008-07-29,45480.02008-07-30,45233.02008-07-31,44994.02008-08-01,44736.02008-08-02,44536.02008-08-03,44248.02008-08-04,44011.02008-08-05,43743.02008-08-06,43495.02008-08-07,43267.02008-08-08,42990.02008-08-09,42801.02008-08-10,42513.02008-08-11,42294.02008-08-12,41952.02008-08-13,41667.02008-08-14,41549.02008-08-15,41211.02008-08-16,40916.02008-08-17,40745.02008-08-18,40496.02008-08-19,40302.02008-08-20,39969.02008-08-21,39704.02008-08-22,39530.02008-08-23,39220.02008-08-24,38988.02008-08-25,38810.02008-08-26,38532.02008-08-27,38208.02008-08-28,37980.02008-08-29,37776.02008-08-30,37503.02008-08-31,37353.02008-09-01,37099.02008-09-02,36916.02008-09-03,36681.02008-09-04,36487.02008-09-05,36243.02008-09-06,35954.02008-09-07,35786.02008-09-08,35494.02008-09-09,35260.02008-09-10,35071.02008-09-11,34833.02008-09-12,34558.02008-09-13,34372.02008-09-14,34116.02008-09-15,33882.02008-09-16,33747.02008-09-17,33585.02008-09-18,33440.02008-09-19,33306.02008-09-20,33199.02008-09-21,33087.02008-09-22,32948.02008-09-23,32874.02008-09-24,32810.02008-09-25,32741.02008-09-26,32662.02008-09-27,32583.02008-09-28,32546.02008-09-29,32503.02008-09-30,32408.02008-10-01,32393.02008-10-02,32277.02008-10-03,32266.02008-10-04,32261.02008-10-05,32156.02008-10-06,32130.02008-10-07,32125.02008-10-08,32093.02008-10-09,32004.02008-10-10,32025.02008-10-11,31994.02008-10-12,31994.02008-10-13,31994.02008-10-14,31952.02008-10-15,31905.02008-10-16,31905.02008-10-17,31889.02008-10-18,31889.02008-10-19,31905.02008-10-20,31900.02008-10-21,31894.02008-10-22,31884.02008-10-23,31920.02008-10-24,31988.02008-10-25,31994.02008-10-26,31988.02008-10-27,32004.02008-10-28,32030.02008-10-29,32025.02008-10-30,32098.02008-10-31,32151.02008-11-01,32172.02008-11-02,32250.02008-11-03,32298.02008-11-04,32403.02008-11-05,32435.02008-11-06,32514.02008-11-07,32530.02008-11-08,32546.02008-11-09,32635.02008-11-10,32757.02008-11-11,32784.02008-11-12,32816.02008-11-13,32885.02008-11-14,32927.02008-11-15,32932.02008-11-16,32943.02008-11-17,33050.02008-11-18,33066.02008-11-19,33098.02008-11-20,33167.02008-11-21,33194.02008-11-22,33204.02008-11-23,33242.02008-11-24,33242.02008-11-25,33328.02008-11-26,33360.02008-11-27,33392.02008-11-28,33435.02008-11-29,33462.02008-11-30,33483.02008-12-01,33521.02008-12-02,33575.02008-12-03,33650.02008-12-04,33677.02008-12-05,33693.02008-12-06,33704.02008-12-07,33747.02008-12-08,33812.02008-12-09,33839.02008-12-10,33850.02008-12-11,33823.02008-12-12,33920.02008-12-13,33964.02008-12-14,34002.02008-12-15,33996.02008-12-16,33980.02008-12-17,33964.02008-12-18,34116.02008-12-19,34083.02008-12-20,34138.02008-12-21,34214.02008-12-22,34230.02008-12-23,34301.02008-12-24,34203.02008-12-25,34241.02008-12-26,34388.02008-12-27,34301.02008-12-28,34481.02008-12-29,34520.02008-12-30,34542.02008-12-31,34520.02009-01-01,34641.02009-01-02,34712.02009-01-03,34586.02009-01-04,34685.02009-01-05,34531.02009-01-06,34905.02009-01-07,34833.02009-01-08,35032.02009-01-09,34850.02009-01-10,34828.02009-01-11,35093.02009-01-12,35049.02009-01-13,34999.02009-01-14,35249.02009-01-15,35249.02009-01-16,35216.02009-01-17,35238.02009-01-18,35266.02009-01-19,35238.02009-01-20,35321.02009-01-21,35394.02009-01-22,35438.02009-01-23,35528.02009-01-24,35623.02009-01-25,35786.02009-01-26,35774.02009-01-27,35881.02009-01-28,35932.02009-01-29,35887.02009-01-30,35729.02009-01-31,36067.02009-02-01,35988.02009-02-02,36107.02009-02-03,36209.02009-02-04,36231.02009-02-05,36231.02009-02-06,36339.02009-02-07,36385.02009-02-08,36334.02009-02-09,36504.02009-02-10,36476.02009-02-11,36516.02009-02-12,36590.02009-02-13,36772.02009-02-14,36732.02009-02-15,36784.02009-02-16,36813.02009-02-17,36876.02009-02-18,37019.02009-02-19,36939.02009-02-20,36927.02009-02-21,37174.02009-02-22,37313.02009-02-23,37318.02009-02-24,37301.02009-02-25,37388.02009-02-26,37440.02009-02-27,37451.02009-02-28,37625.02009-03-01,37637.02009-03-02,37689.02009-03-03,37788.02009-03-04,37916.02009-03-05,37945.02009-03-06,38045.02009-03-07,37928.02009-03-08,38349.02009-03-09,38379.02009-03-10,38296.02009-03-11,38502.02009-03-12,38373.02009-03-13,38420.02009-03-14,38567.02009-03-15,38792.02009-03-16,38970.02009-03-17,38904.02009-03-18,39238.02009-03-19,39429.02009-03-20,39500.02009-03-21,39867.02009-03-22,40011.02009-03-23,40168.02009-03-24,40289.02009-03-25,40441.02009-03-26,40599.02009-03-27,40593.02009-03-28,40715.02009-03-29,40929.02009-03-30,41088.02009-03-31,41119.02009-04-01,41155.02009-04-02,41364.02009-04-03,41500.02009-04-04,41630.02009-04-05,41790.02009-04-06,41902.02009-04-07,42194.02009-04-08,42469.02009-04-09,42644.02009-04-10,42795.02009-04-11,42870.02009-04-12,43065.02009-04-13,43261.02009-04-14,43514.02009-04-15,44030.02009-04-16,44235.02009-04-17,44363.02009-04-18,44543.02009-04-19,44703.02009-04-20,44845.02009-04-21,45032.02009-04-22,45220.02009-04-23,45376.02009-04-24,45512.02009-04-25,45812.02009-04-26,45851.02009-04-27,45838.02009-04-28,45682.02009-04-29,45643.02009-04-30,45460.02009-05-01,45486.02009-05-02,45519.02009-05-03,45675.02009-05-04,45806.02009-05-05,45838.02009-05-06,45851.02009-05-07,46133.02009-05-08,46343.02009-05-09,46527.02009-05-10,46659.02009-05-11,46831.02009-05-12,46904.02009-05-13,47322.02009-05-14,47529.02009-05-15,47823.02009-05-16,47984.02009-05-17,48273.02009-05-18,48489.02009-05-19,48753.02009-05-20,49004.02009-05-21,49344.02009-05-22,49508.02009-05-23,49652.02009-05-24,49728.02009-05-25,49844.02009-05-26,49844.02009-05-27,49810.02009-05-28,49803.02009-05-29,49728.02009-05-30,49721.02009-05-31,49693.02009-06-01,49844.02009-06-02,49810.02009-06-03,49693.02009-06-04,49982.02009-06-05,49947.02009-06-06,49913.02009-06-07,49913.02009-06-08,49913.02009-06-09,49913.02009-06-10,49913.02009-06-11,49913.02009-06-12,49913.02009-06-13,49913.02009-06-14,49913.02009-06-15,49913.02009-06-16,49913.02009-06-17,49913.02009-06-18,49913.02009-06-19,49913.02009-06-20,49913.02009-06-21,49913.02009-06-22,49913.02009-06-23,49913.02009-06-24,49879.02009-06-25,49838.02009-06-26,49796.02009-06-27,49755.02009-06-28,49714.02009-06-29,49673.02009-06-30,49632.02009-07-01,49461.02009-07-02,49283.02009-07-03,49113.02009-07-04,48936.02009-07-05,48766.02009-07-06,48590.02009-07-07,48422.02009-07-08,48246.02009-07-09,48078.02009-07-10,47904.02009-07-11,47736.02009-07-12,47562.02009-07-13,47396.02009-07-14,47223.02009-07-15,47057.02009-07-16,46884.02009-07-17,46719.02009-07-18,46547.02009-07-19,46383.02009-07-20,46212.02009-07-21,46048.02009-07-22,45878.02009-07-23,45714.02009-07-24,45545.02009-07-25,45382.02009-07-26,45214.02009-07-27,45052.02009-07-28,44884.02009-07-29,44723.02009-07-30,44555.02009-07-31,44395.02009-08-01,44228.02009-08-02,44068.02009-08-03,43903.02009-08-04,43743.02009-08-05,43578.02009-08-06,43413.02009-08-07,43255.02009-08-08,43091.02009-08-09,42933.02009-08-10,42770.02009-08-11,42613.02009-08-12,42450.02009-08-13,42294.02009-08-14,42132.02009-08-15,41976.02009-08-16,41815.02009-08-17,41660.02009-08-18,41500.02009-08-19,41346.02009-08-20,41186.02009-08-21,41033.02009-08-22,40874.02009-08-23,40721.02009-08-24,40563.02009-08-25,40411.02009-08-26,40253.02009-08-27,40102.02009-08-28,39945.02009-08-29,39794.02009-08-30,39638.02009-08-31,39488.02009-09-01,39333.02009-09-02,39184.02009-09-03,39029.02009-09-04,38881.02009-09-05,38727.02009-09-06,38579.02009-09-07,38426.02009-09-08,38279.02009-09-09,38126.02009-09-10,37998.02009-09-11,37829.02009-09-12,37660.02009-09-13,37509.02009-09-14,37365.02009-09-15,37220.02009-09-16,37071.02009-09-17,36944.02009-09-18,36801.02009-09-19,36767.02009-09-20,36641.02009-09-21,36504.02009-09-22,36390.02009-09-23,36351.02009-09-24,36220.02009-09-25,36113.02009-09-26,36067.02009-09-27,35938.02009-09-28,35926.02009-09-29,35786.02009-09-30,35786.02009-10-01,35690.02009-10-02,35679.02009-10-03,35662.02009-10-04,35679.02009-10-05,35662.02009-10-06,35651.02009-10-07,35645.02009-10-08,35645.02009-10-09,35561.02009-10-10,35645.02009-10-11,35584.02009-10-12,35595.02009-10-13,35645.02009-10-14,35673.02009-10-15,35679.02009-10-16,35713.02009-10-17,35780.02009-10-18,35797.02009-10-19,35853.02009-10-20,35881.02009-10-21,35926.02009-10-22,35926.02009-10-23,35943.02009-10-24,35971.02009-10-25,35994.02009-10-26,36073.02009-10-27,36067.02009-10-28,36096.02009-10-29,36113.02009-10-30,36203.02009-10-31,36214.02009-11-01,36237.02009-11-02,36265.02009-11-03,36339.02009-11-04,36351.02009-11-05,36362.02009-11-06,36368.02009-11-07,36396.02009-11-08,36402.02009-11-09,36470.02009-11-10,36493.02009-11-11,36516.02009-11-12,36538.02009-11-13,36538.02009-11-14,36618.02009-11-15,36635.02009-11-16,36641.02009-11-17,36658.02009-11-18,36778.02009-11-19,36778.02009-11-20,36750.02009-11-21,36790.02009-11-22,36790.02009-11-23,36818.02009-11-24,36818.02009-11-25,36858.02009-11-26,36910.02009-11-27,36933.02009-11-28,36956.02009-11-29,36962.02009-11-30,36967.02009-12-01,37019.02009-12-02,37065.02009-12-03,37076.02009-12-04,37088.02009-12-05,37099.02009-12-06,37105.02009-12-07,37117.02009-12-08,37128.02009-12-09,37140.02009-12-10,37151.02009-12-11,37163.02009-12-12,37168.02009-12-13,37180.02009-12-14,37192.02009-12-15,37203.02009-12-16,37215.02009-12-17,37226.02009-12-18,37232.02009-12-19,37243.02009-12-20,37255.02009-12-21,37266.02009-12-22,37382.02009-12-23,37411.02009-12-24,37440.02009-12-25,37440.02009-12-26,37440.02009-12-27,37440.02009-12-28,37440.02009-12-29,37440.02009-12-30,37527.02009-12-31,37614.02010-01-01,37654.02010-01-02,37695.02010-01-03,37730.02010-01-04,37753.02010-01-05,37782.02010-01-06,37805.02010-01-07,37794.02010-01-08,37788.02010-01-09,37829.02010-01-10,37869.02010-01-11,37904.02010-01-12,37934.02010-01-13,37963.02010-01-14,38050.02010-01-15,38138.02010-01-16,38156.02010-01-17,38173.02010-01-18,38197.02010-01-19,38255.02010-01-20,38314.02010-01-21,38343.02010-01-22,38373.02010-01-23,38432.02010-01-24,38491.02010-01-25,38550.02010-01-26,38550.02010-01-27,38550.02010-01-28,38579.02010-01-29,38609.02010-01-30,38668.02010-01-31,38727.02010-02-01,38786.02010-02-02,38845.02010-02-03,38875.02010-02-04,38904.02010-02-05,38934.02010-02-06,39011.02010-02-07,39083.02010-02-08,39142.02010-02-09,39184.02010-02-10,39226.02010-02-11,39261.02010-02-12,39303.02010-02-13,39345.02010-02-14,39381.02010-02-15,39411.02010-02-16,39441.02010-02-17,39453.02010-02-18,39465.02010-02-19,39476.02010-02-20,39488.02010-02-21,39500.02010-02-22,39512.02010-02-23,39524.02010-02-24,39536.02010-02-25,39548.02010-02-26,39560.02010-02-27,39572.02010-02-28,39584.02010-03-01,39596.02010-03-02,39608.02010-03-03,39620.02010-03-04,39921.02010-03-05,40223.02010-03-06,40283.02010-03-07,40344.02010-03-08,40374.02010-03-09,40405.02010-03-10,40435.02010-03-11,40465.02010-03-12,40550.02010-03-13,40636.02010-03-14,40727.02010-03-15,40752.02010-03-16,40770.02010-03-17,40831.02010-03-18,40892.02010-03-19,40971.02010-03-20,41051.02010-03-21,41137.02010-03-22,41198.02010-03-23,41260.02010-03-24,41383.02010-03-25,41506.02010-03-26,41568.02010-03-27,41630.02010-03-28,41691.02010-03-29,41691.02010-03-30,41784.02010-03-31,41877.02010-04-01,42126.02010-04-02,42250.02010-04-03,42375.02010-04-04,42500.02010-04-05,42625.02010-04-06,42751.02010-04-07,42876.02010-04-08,43002.02010-04-09,43204.02010-04-10,43407.02010-04-11,43610.02010-04-12,43813.02010-04-13,44017.02010-04-14,44273.02010-04-15,44530.02010-04-16,44832.02010-04-17,45129.02010-04-18,45434.02010-04-19,45760.02010-04-20,46087.02010-04-21,46481.02010-04-22,46878.02010-04-23,47076.02010-04-24,47276.02010-04-25,47476.02010-04-26,47676.02010-04-27,47877.02010-04-28,48078.02010-04-29,48280.02010-04-30,48496.02010-05-01,48705.02010-05-02,48922.02010-05-03,49140.02010-05-04,49351.02010-05-05,49495.02010-05-06,49639.02010-05-07,49707.02010-05-08,49776.02010-05-09,49844.02010-05-10,49913.02010-05-11,49947.02010-05-12,49927.02010-05-13,49899.02010-05-14,49899.02010-05-15,49892.02010-05-16,49892.02010-05-17,49899.02010-05-18,49899.02010-05-19,50016.02010-05-20,50023.02010-05-21,50023.02010-05-22,50030.02010-05-23,50030.02010-05-24,50065.02010-05-25,50065.02010-05-26,50030.02010-05-27,50023.02010-05-28,50016.02010-05-29,50023.02010-05-30,50023.02010-05-31,50023.02010-06-01,50023.02010-06-02,50023.02010-06-03,50023.02010-06-04,50030.02010-06-05,50030.02010-06-06,50030.02010-06-07,50037.02010-06-08,50058.02010-06-09,50065.02010-06-10,50065.02010-06-11,50071.02010-06-12,50189.02010-06-13,50078.02010-06-14,50058.02010-06-15,50023.02010-06-16,50016.02010-06-17,49906.02010-06-18,49899.02010-06-19,49892.02010-06-20,49886.02010-06-21,49865.02010-06-22,49858.02010-06-23,49858.02010-06-24,49844.02010-06-25,49844.02010-06-26,49831.02010-06-27,49728.02010-06-28,49735.02010-06-29,49728.02010-06-30,49728.02010-07-01,49570.02010-07-02,49515.02010-07-03,49379.02010-07-04,49188.02010-07-05,48977.02010-07-06,48726.02010-07-07,48476.02010-07-08,48219.02010-07-09,47971.02010-07-10,47723.02010-07-11,47476.02010-07-12,47302.02010-07-13,47136.02010-07-14,46964.02010-07-15,46792.02010-07-16,46620.02010-07-17,46455.02010-07-18,46284.02010-07-19,46126.02010-07-20,45963.02010-07-21,45806.02010-07-22,45649.02010-07-23,45493.02010-07-24,45330.02010-07-25,45175.02010-07-26,45000.02010-07-27,44819.02010-07-28,44645.02010-07-29,44466.02010-07-30,44299.02010-07-31,44132.02010-08-01,43966.02010-08-02,43801.02010-08-03,43635.02010-08-04,43445.02010-08-05,43255.02010-08-06,43065.02010-08-07,42876.02010-08-08,42688.02010-08-09,42494.02010-08-10,42294.02010-08-11,42101.02010-08-12,41902.02010-08-13,41710.02010-08-14,41512.02010-08-15,41321.02010-08-16,41137.02010-08-17,40953.02010-08-18,40770.02010-08-19,40617.02010-08-20,40496.02010-08-21,40332.02010-08-22,40162.02010-08-23,40060.02010-08-24,39873.02010-08-25,39596.02010-08-26,39309.02010-08-27,39023.02010-08-28,38715.02010-08-29,38414.02010-08-30,38121.02010-08-31,37811.02010-09-01,37544.02010-09-02,37324.02010-09-03,37180.02010-09-04,36967.02010-09-05,36818.02010-09-06,36635.02010-09-07,36487.02010-09-08,36254.02010-09-09,36107.02010-09-10,35960.02010-09-11,35780.02010-09-12,35629.02010-09-13,35410.02010-09-14,35260.02010-09-15,35104.02010-09-16,34861.02010-09-17,34712.02010-09-18,34542.02010-09-19,34312.02010-09-20,34165.02010-09-21,34002.02010-09-22,33872.02010-09-23,33677.02010-09-24,33591.02010-09-25,33483.02010-09-26,33333.02010-09-27,33226.02010-09-28,33092.02010-09-29,33002.02010-09-30,32901.02010-10-01,32794.02010-10-02,32683.02010-10-03,32561.02010-10-04,32451.02010-10-05,32387.02010-10-06,32277.02010-10-07,32166.02010-10-08,32135.02010-10-09,32035.02010-10-10,32030.02010-10-11,32030.02010-10-12,32030.02010-10-13,32025.02010-10-14,32035.02010-10-15,32083.02010-10-16,32114.02010-10-17,32130.02010-10-18,32135.02010-10-19,32146.02010-10-20,32151.02010-10-21,32166.02010-10-22,32256.02010-10-23,32261.02010-10-24,32293.02010-10-25,32419.02010-10-26,32509.02010-10-27,32551.02010-10-28,32583.02010-10-29,32688.02010-10-30,32757.02010-10-31,32821.02010-11-01,32826.02010-11-02,32927.02010-11-03,32927.02010-11-04,32959.02010-11-05,33023.02010-11-06,33087.02010-11-07,33092.02010-11-08,33188.02010-11-09,33194.02010-11-10,33204.02010-11-11,33311.02010-11-12,33328.02010-11-13,33349.02010-11-14,33360.02010-11-15,33429.02010-11-16,33483.02010-11-17,33483.02010-11-18,33515.02010-11-19,33532.02010-11-20,33623.02010-11-21,33720.02010-11-22,33758.02010-11-23,33774.02010-11-24,33844.02010-11-25,33850.02010-11-26,33872.02010-11-27,33893.02010-11-28,33969.02010-11-29,33980.02010-11-30,33991.02010-12-01,34029.02010-12-02,34034.02010-12-03,34127.02010-12-04,34159.02010-12-05,34165.02010-12-06,34296.02010-12-07,34301.02010-12-08,34350.02010-12-09,34410.02010-12-10,34449.02010-12-11,34547.02010-12-12,34569.02010-12-13,34646.02010-12-14,34707.02010-12-15,34712.02010-12-16,34795.02010-12-17,34817.02010-12-18,34833.02010-12-19,35066.02010-12-20,35366.02010-12-21,35416.02010-12-22,35545.02010-12-23,35651.02010-12-24,35690.02010-12-25,35707.02010-12-26,35825.02010-12-27,35932.02010-12-28,35960.02010-12-29,36107.02010-12-30,36130.02010-12-31,36152.02011-01-01,36175.02011-01-02,36197.02011-01-03,36220.02011-01-04,36237.02011-01-05,36260.02011-01-06,36283.02011-01-07,36305.02011-01-08,36328.02011-01-09,36351.02011-01-10,36334.02011-01-11,36396.02011-01-12,36658.02011-01-13,36664.02011-01-14,36681.02011-01-15,36813.02011-01-16,36824.02011-01-17,37065.02011-01-18,37226.02011-01-19,37313.02011-01-20,37399.02011-01-21,37509.02011-01-22,37544.02011-01-23,37579.02011-01-24,37689.02011-01-25,37800.02011-01-26,37928.02011-01-27,37974.02011-01-28,37974.02011-01-29,38091.02011-01-30,38121.02011-01-31,38126.02011-02-01,38160.02011-02-02,38193.02011-02-03,38226.02011-02-04,38385.02011-02-05,38414.02011-02-06,38441.02011-02-07,38467.02011-02-08,38494.02011-02-09,38520.02011-02-10,38668.02011-02-11,38709.02011-02-12,38798.02011-02-13,38827.02011-02-14,38928.02011-02-15,38982.02011-02-16,39011.02011-02-17,39029.02011-02-18,39148.02011-02-19,39285.02011-02-20,39303.02011-02-21,39303.02011-02-22,39423.02011-02-23,39459.02011-02-24,39506.02011-02-25,39572.02011-02-26,39608.02011-02-27,39668.02011-02-28,39776.02011-03-01,39764.02011-03-02,39873.02011-03-03,39903.02011-03-04,39927.02011-03-05,39843.02011-03-06,39746.02011-03-07,39722.02011-03-08,39620.02011-03-09,39560.02011-03-10,39423.02011-03-11,39279.02011-03-12,39255.02011-03-13,39124.02011-03-14,39047.02011-03-15,38988.02011-03-16,38994.02011-03-17,39124.02011-03-18,39059.02011-03-19,38994.02011-03-20,38727.02011-03-21,38538.02011-03-22,38332.02011-03-23,38121.02011-03-24,37939.02011-03-25,37788.02011-03-26,37503.02011-03-27,37249.02011-03-28,36984.02011-03-29,36744.02011-03-30,36504.02011-03-31,37556.02011-04-01,37823.02011-04-02,38115.02011-04-03,38668.02011-04-04,38715.02011-04-05,38715.02011-04-06,38863.02011-04-07,38982.02011-04-08,38999.02011-04-09,38982.02011-04-10,38863.02011-04-11,38845.02011-04-12,38715.02011-04-13,38679.02011-04-14,38715.02011-04-15,38685.02011-04-16,38703.02011-04-17,38857.02011-04-18,39710.02011-04-19,40654.02011-04-20,41088.02011-04-21,41284.02011-04-22,41426.02011-04-23,41444.02011-04-24,41506.02011-04-25,41555.02011-04-26,41586.02011-04-27,41555.02011-04-28,41426.02011-04-29,41426.02011-04-30,41383.02011-05-01,41266.02011-05-02,41112.02011-05-03,40971.02011-05-04,40819.02011-05-05,40782.02011-05-06,40800.02011-05-07,40959.02011-05-08,41383.02011-05-09,41747.02011-05-10,42014.02011-05-11,42045.02011-05-12,42169.02011-05-13,42319.02011-05-14,42531.02011-05-15,42851.02011-05-16,43179.02011-05-17,43426.02011-05-18,43616.02011-05-19,43928.02011-05-20,44389.02011-05-21,44761.02011-05-22,45058.02011-05-23,45389.02011-05-24,45838.02011-05-25,46159.02011-05-26,46415.02011-05-27,46653.02011-05-28,46851.02011-05-29,47316.02011-05-30,47643.02011-05-31,47817.02011-06-01,47870.02011-06-02,47998.02011-06-03,48145.02011-06-04,48186.02011-06-05,48320.02011-06-06,48482.02011-06-07,48651.02011-06-08,48997.02011-06-09,49045.02011-06-10,49208.02011-06-11,49338.02011-06-12,49776.02011-06-13,49831.02011-06-14,50120.02011-06-15,50292.02011-06-16,50341.02011-06-17,50347.02011-06-18,50341.02011-06-19,50347.02011-06-20,50341.02011-06-21,50382.02011-06-22,50368.02011-06-23,50361.02011-06-24,50368.02011-06-25,50361.02011-06-26,50375.02011-06-27,50368.02011-06-28,50244.02011-06-29,50230.02011-06-30,50230.02011-07-01,50223.02011-07-02,50202.02011-07-03,50189.02011-07-04,50189.02011-07-05,50140.02011-07-06,50078.02011-07-07,50071.02011-07-08,50058.02011-07-09,50044.02011-07-10,50058.02011-07-11,50058.02011-07-12,50037.02011-07-13,50023.02011-07-14,50016.02011-07-15,49906.02011-07-16,49899.02011-07-17,49892.02011-07-18,49886.02011-07-19,49886.02011-07-20,49865.02011-07-21,49858.02011-07-22,49858.02011-07-23,49721.02011-07-24,49680.02011-07-25,49563.02011-07-26,49543.02011-07-27,49508.02011-07-28,49385.02011-07-29,49344.02011-07-30,49208.02011-07-31,49160.02011-08-01,49045.02011-08-02,49004.02011-08-03,48875.02011-08-04,48827.02011-08-05,48692.02011-08-06,48543.02011-08-07,48482.02011-08-08,48334.02011-08-09,48199.02011-08-10,48038.02011-08-11,47977.02011-08-12,47823.02011-08-13,47676.02011-08-14,47522.02011-08-15,47476.02011-08-16,47322.02011-08-17,47156.02011-08-18,47023.02011-08-19,46864.02011-08-20,46725.02011-08-21,46567.02011-08-22,46488.02011-08-23,46330.02011-08-24,46172.02011-08-25,46008.02011-08-26,45865.02011-08-27,45708.02011-08-28,45551.02011-08-29,45395.02011-08-30,45285.02011-08-31,45071.02011-09-01,44910.02011-09-02,44748.02011-09-03,44588.02011-09-04,44440.02011-09-05,44369.02011-09-06,44209.02011-09-07,44049.02011-09-08,43903.02011-09-09,43737.02011-09-10,43584.02011-09-11,43438.02011-09-12,43280.02011-09-13,43128.02011-09-14,42990.02011-09-15,42826.02011-09-16,42675.02011-09-17,42538.02011-09-18,42456.02011-09-19,42313.02011-09-20,42157.02011-09-21,42020.02011-09-22,41846.02011-09-23,41698.02011-09-24,41549.02011-09-25,41395.02011-09-26,41260.02011-09-27,41088.02011-09-28,40959.02011-09-29,40813.02011-09-30,40752.02011-10-01,40684.02011-10-02,40624.02011-10-03,40557.02011-10-04,40496.02011-10-05,40435.02011-10-06,40368.02011-10-07,40308.02011-10-08,40241.02011-10-09,40180.02011-10-10,40114.02011-10-11,40054.02011-10-12,39969.02011-10-13,39909.02011-10-14,39831.02011-10-15,39812.02011-10-16,39837.02011-10-17,39891.02011-10-18,39933.02011-10-19,40011.02011-10-20,40041.02011-10-21,40102.02011-10-22,40211.02011-10-23,40241.02011-10-24,40271.02011-10-25,40326.02011-10-26,40338.02011-10-27,40386.02011-10-28,40423.02011-10-29,40508.02011-10-30,40520.02011-10-31,40575.02011-11-01,40672.02011-11-02,40684.02011-11-03,40752.02011-11-04,40794.02011-11-05,40849.02011-11-06,40904.02011-11-07,40959.02011-11-08,40965.02011-11-09,41008.02011-11-10,41039.02011-11-11,41161.02011-11-12,41186.02011-11-13,41272.02011-11-14,41303.02011-11-15,41352.02011-11-16,41389.02011-11-17,41444.02011-11-18,41506.02011-11-19,41537.02011-11-20,41623.02011-11-21,41648.02011-11-22,41691.02011-11-23,41772.02011-11-24,41852.02011-11-25,41883.02011-11-26,41908.02011-11-27,41970.02011-11-28,42001.02011-11-29,42057.02011-11-30,42063.02011-12-01,42132.02011-12-02,42151.02011-12-03,42182.02011-12-04,42238.02011-12-05,42225.02011-12-06,42281.02011-12-07,42313.02011-12-08,42338.02011-12-09,42375.02011-12-10,42381.02011-12-11,42425.02011-12-12,42513.02011-12-13,42556.02011-12-14,42519.02011-12-15,42575.02011-12-16,42588.02011-12-17,42607.02011-12-18,42650.02011-12-19,42607.02011-12-20,42513.02011-12-21,42726.02011-12-22,42669.02011-12-23,42456.02011-12-24,42438.02011-12-25,42463.02011-12-26,42625.02011-12-27,42858.02011-12-28,43015.02011-12-29,43034.02011-12-30,43128.02011-12-31,43116.02012-01-01,43154.02012-01-02,43160.02012-01-03,43192.02012-01-04,43369.02012-01-05,43255.02012-01-06,43362.02012-01-07,43470.02012-01-08,43489.02012-01-09,43483.02012-01-10,43508.02012-01-11,43394.02012-01-12,43476.02012-01-13,43553.02012-01-14,43565.02012-01-15,43705.02012-01-16,43750.02012-01-17,43794.02012-01-18,43794.02012-01-19,43852.02012-01-20,43947.02012-01-21,44056.02012-01-22,43985.02012-01-23,44152.02012-01-24,44158.02012-01-25,44145.02012-01-26,44318.02012-01-27,44318.02012-01-28,44209.02012-01-29,44414.02012-01-30,44498.02012-01-31,44459.02012-02-01,44575.02012-02-02,44607.02012-02-03,44658.02012-02-04,44665.02012-02-05,44684.02012-02-06,44729.02012-02-07,44787.02012-02-08,44890.02012-02-09,44890.02012-02-10,45026.02012-02-11,45058.02012-02-12,45052.02012-02-13,45084.02012-02-14,45110.02012-02-15,45142.02012-02-16,45227.02012-02-17,45246.02012-02-18,45253.02012-02-19,45395.02012-02-20,45389.02012-02-21,45402.02012-02-22,45532.02012-02-23,45617.02012-02-24,45760.02012-02-25,45793.02012-02-26,45799.02012-02-27,45897.02012-02-28,45806.02012-02-29,45969.02012-03-01,45976.02012-03-02,45910.02012-03-03,46166.02012-03-04,46067.02012-03-05,46245.02012-03-06,46356.02012-03-07,46396.02012-03-08,46383.02012-03-09,46442.02012-03-10,46547.02012-03-11,46666.02012-03-12,46851.02012-03-13,47063.02012-03-14,47209.02012-03-15,47382.02012-03-16,47549.02012-03-17,47756.02012-03-18,48011.02012-03-19,48058.02012-03-20,48098.02012-03-21,48162.02012-03-22,48226.02012-03-23,48260.02012-03-24,48354.02012-03-25,48408.02012-03-26,48476.02012-03-27,48496.02012-03-28,48523.02012-03-29,48563.02012-03-30,48624.02012-03-31,48658.02012-04-01,48685.02012-04-02,48672.02012-04-03,48638.02012-04-04,48617.02012-04-05,48699.02012-04-06,48692.02012-04-07,48665.02012-04-08,48685.02012-04-09,48665.02012-04-10,48699.02012-04-11,48780.02012-04-12,48848.02012-04-13,48929.02012-04-14,49017.02012-04-15,49130.02012-04-16,49167.02012-04-17,49249.02012-04-18,49338.02012-04-19,49447.02012-04-20,49508.02012-04-21,49604.02012-04-22,49645.02012-04-23,49618.02012-04-24,49652.02012-04-25,49666.02012-04-26,49687.02012-04-27,49707.02012-04-28,49714.02012-04-29,49693.02012-04-30,49687.02012-05-01,49748.02012-05-02,49741.02012-05-03,49735.02012-05-04,49700.02012-05-05,49714.02012-05-06,49721.02012-05-07,49755.02012-05-08,49700.02012-05-09,49687.02012-05-10,49680.02012-05-11,49673.02012-05-12,49659.02012-05-13,49652.02012-05-14,49652.02012-05-15,49673.02012-05-16,49632.02012-05-17,49639.02012-05-18,49611.02012-05-19,49632.02012-05-20,49632.02012-05-21,49625.02012-05-22,49652.02012-05-23,49652.02012-05-24,49632.02012-05-25,49652.02012-05-26,49618.02012-05-27,49625.02012-05-28,49618.02012-05-29,49632.02012-05-30,49639.02012-05-31,49625.02012-06-01,49604.02012-06-02,49550.02012-06-03,49543.02012-06-04,49515.02012-06-05,49440.02012-06-06,49392.02012-06-07,49338.02012-06-08,49304.02012-06-09,49256.02012-06-10,49215.02012-06-11,49140.02012-06-12,49106.02012-06-13,49099.02012-06-14,49004.02012-06-15,48956.02012-06-16,48888.02012-06-17,48834.02012-06-18,48780.02012-06-19,48705.02012-06-20,48638.02012-06-21,48611.02012-06-22,48462.02012-06-23,48374.02012-06-24,48260.02012-06-25,48172.02012-06-26,48112.02012-06-27,47944.02012-06-28,47823.02012-06-29,47689.02012-06-30,47582.02012-07-01,47376.02012-07-02,47034.02012-07-03,46694.02012-07-04,46355.02012-07-05,46018.02012-07-06,45682.02012-07-07,45347.02012-07-08,45014.02012-07-09,44683.02012-07-10,44353.02012-07-11,44024.02012-07-12,43696.02012-07-13,43370.02012-07-14,43045.02012-07-15,42722.02012-07-16,42400.02012-07-17,42080.02012-07-18,41761.02012-07-19,41443.02012-07-20,41127.02012-07-21,40813.02012-07-22,40499.02012-07-23,40188.02012-07-24,39877.02012-07-25,39569.02012-07-26,39261.02012-07-27,38796.02012-07-28,38334.02012-07-29,37875.02012-07-30,37420.02012-07-31,36969.02012-08-01,36521.02012-08-02,36191.02012-08-03,35863.02012-08-04,35536.02012-08-05,35212.02012-08-06,34890.02012-08-07,34570.02012-08-08,34252.02012-08-09,33936.02012-08-10,33621.02012-08-11,33309.02012-08-12,32998.02012-08-13,32690.02012-08-14,32382.02012-08-15,32077.02012-08-16,31773.02012-08-17,31471.02012-08-18,31171.02012-08-19,30872.02012-08-20,30575.02012-08-21,30280.02012-08-22,29986.02012-08-23,29694.02012-08-24,29404.02012-08-25,29116.02012-08-26,28829.02012-08-27,28544.02012-08-28,28260.02012-08-29,28078.02012-08-30,27897.02012-08-31,27717.02012-09-01,27537.02012-09-02,27278.02012-09-03,27020.02012-09-04,26764.02012-09-05,26509.02012-09-06,26255.02012-09-07,26004.02012-09-08,25753.02012-09-09,25504.02012-09-10,25257.02012-09-11,25011.02012-09-12,24766.02012-09-13,24523.02012-09-14,24281.02012-09-15,24040.02012-09-16,23801.02012-09-17,23564.02012-09-18,23327.02012-09-19,23093.02012-09-20,22859.02012-09-21,22627.02012-09-22,22396.02012-09-23,22167.02012-09-24,21938.02012-09-25,21712.02012-09-26,21486.02012-09-27,21262.02012-09-28,21039.02012-09-29,20818.02012-09-30,20597.02012-10-01,20378.02012-10-02,20353.02012-10-03,20327.02012-10-04,20301.02012-10-05,20276.02012-10-06,20250.02012-10-07,20225.02012-10-08,20199.02012-10-09,20174.02012-10-10,20148.02012-10-11,20123.02012-10-12,20098.02012-10-13,20072.02012-10-14,20047.02012-10-15,20021.02012-10-16,19996.02012-10-17,19971.02012-10-18,19945.02012-10-19,19920.02012-10-20,19895.02012-10-21,19870.02012-10-22,19844.02012-10-23,19819.02012-10-24,19794.02012-10-25,19769.02012-10-26,19743.02012-10-27,19718.02012-10-28,19693.02012-10-29,19668.02012-10-30,19643.02012-10-31,19618.02012-11-01,19593.02012-11-02,19568.02012-11-03,19543.02012-11-04,19589.02012-11-05,19636.02012-11-06,19682.02012-11-07,19729.02012-11-08,19775.02012-11-09,19822.02012-11-10,19869.02012-11-11,19915.02012-11-12,19962.02012-11-13,20009.02012-11-14,20056.02012-11-15,20103.02012-11-16,20150.02012-11-17,20198.02012-11-18,20245.02012-11-19,20292.02012-11-20,20339.02012-11-21,20387.02012-11-22,20434.02012-11-23,20482.02012-11-24,20529.02012-11-25,20577.02012-11-26,20624.02012-11-27,20672.02012-11-28,20720.02012-11-29,20768.02012-11-30,20816.02012-12-01,20864.02012-12-02,20912.02012-12-03,20961.02012-12-04,21010.02012-12-05,21060.02012-12-06,21109.02012-12-07,21146.02012-12-08,21184.02012-12-09,21222.02012-12-10,21260.02012-12-11,21298.02012-12-12,21336.02012-12-13,21374.02012-12-14,21412.02012-12-15,21451.02012-12-16,21489.02012-12-17,21527.02012-12-18,21565.02012-12-19,21604.02012-12-20,21642.02012-12-21,21680.02012-12-22,21719.02012-12-23,21757.02012-12-24,21796.02012-12-25,21834.02012-12-26,21873.02012-12-27,21911.02012-12-28,21950.02012-12-29,21989.02012-12-30,22027.02012-12-31,22066.02013-01-01,22105.02013-01-02,22189.02013-01-03,22273.02013-01-04,22358.02013-01-05,22443.02013-01-06,22481.02013-01-07,22520.02013-01-08,22559.02013-01-09,22598.02013-01-10,22637.02013-01-11,22676.02013-01-12,22715.02013-01-13,22754.02013-01-14,22793.02013-01-15,22832.02013-01-16,22871.02013-01-17,22910.02013-01-18,22949.02013-01-19,22989.02013-01-20,23028.02013-01-21,23067.02013-01-22,23106.02013-01-23,23146.02013-01-24,23185.02013-01-25,23225.02013-01-26,23264.02013-01-27,23304.02013-01-28,23343.02013-01-29,23395.02013-01-30,23447.02013-01-31,23500.02013-02-01,23552.02013-02-02,23604.02013-02-03,23640.02013-02-04,23675.02013-02-05,23711.02013-02-06,23746.02013-02-07,23782.02013-02-08,23818.02013-02-09,23853.02013-02-10,23889.02013-02-11,23925.02013-02-12,23961.02013-02-13,23996.02013-02-14,24032.02013-02-15,24068.02013-02-16,24104.02013-02-17,24140.02013-02-18,24176.02013-02-19,24239.02013-02-20,24302.02013-02-21,24365.02013-02-22,24428.02013-02-23,24491.02013-02-24,24554.02013-02-25,24618.02013-02-26,24681.02013-02-27,24745.02013-02-28,24808.02013-03-01,24872.02013-03-02,24936.02013-03-03,25009.02013-03-04,25083.02013-03-05,25157.02013-03-06,25231.02013-03-07,25305.02013-03-08,25380.02013-03-09,25454.02013-03-10,25529.02013-03-11,25603.02013-03-12,25678.02013-03-13,25753.02013-03-14,25828.02013-03-15,25904.02013-03-16,25979.02013-03-17,26054.02013-03-18,26130.02013-03-19,26206.02013-03-20,26282.02013-03-21,26358.02013-03-22,26434.02013-03-23,26510.02013-03-24,26587.02013-03-25,26663.02013-03-26,26740.02013-03-27,26817.02013-03-28,26894.02013-03-29,26971.02013-03-30,27048.02013-03-31,27126.02013-04-01,27203.02013-04-02,27375.02013-04-03,27547.02013-04-04,27719.02013-04-05,27892.02013-04-06,28066.02013-04-07,28178.02013-04-08,28290.02013-04-09,28403.02013-04-10,28515.02013-04-11,28628.02013-04-12,28741.02013-04-13,28855.02013-04-14,28968.02013-04-15,29082.02013-04-16,29197.02013-04-17,29311.02013-04-18,29426.02013-04-19,29541.02013-04-20,29656.02013-04-21,29772.02013-04-22,29887.02013-04-23,30004.02013-04-24,30120.02013-04-25,30237.02013-04-26,30353.02013-04-27,30471.02013-04-28,30588.02013-04-29,30706.02013-04-30,30824.02013-05-01,30942.02013-05-02,31060.02013-05-03,31160.02013-05-04,31260.02013-05-05,31360.02013-05-06,31460.02013-05-07,31561.02013-05-08,31661.02013-05-09,31762.02013-05-10,31863.02013-05-11,31964.02013-05-12,32066.02013-05-13,32167.02013-05-14,32269.02013-05-15,32371.02013-05-16,32473.02013-05-17,32575.02013-05-18,32678.02013-05-19,32780.02013-05-20,32883.02013-05-21,32986.02013-05-22,33090.02013-05-23,33193.02013-05-24,33297.02013-05-25,33401.02013-05-26,33505.02013-05-27,33609.02013-05-28,33713.02013-05-29,33818.02013-05-30,33923.02013-05-31,34028.02013-06-01,34133.02013-06-02,34239.02013-06-03,34345.02013-06-04,34262.02013-06-05,34179.02013-06-06,34097.02013-06-07,34014.02013-06-08,33932.02013-06-09,33850.02013-06-10,33768.02013-06-11,33686.02013-06-12,33604.02013-06-13,33522.02013-06-14,33441.02013-06-15,33359.02013-06-16,33278.02013-06-17,33197.02013-06-18,33116.02013-06-19,33035.02013-06-20,32954.02013-06-21,32873.02013-06-22,32793.02013-06-23,32712.02013-06-24,32632.02013-06-25,32552.02013-06-26,32472.02013-06-27,32392.02013-06-28,32312.02013-06-29,32232.02013-06-30,32153.02013-07-01,32073.02013-07-02,31994.02013-07-03,31872.02013-07-04,31751.02013-07-05,31631.02013-07-06,31510.02013-07-07,31390.02013-07-08,31270.02013-07-09,31150.02013-07-10,31031.02013-07-11,30912.02013-07-12,30793.02013-07-13,30674.02013-07-14,30556.02013-07-15,30438.02013-07-16,30320.02013-07-17,30203.02013-07-18,30086.02013-07-19,29969.02013-07-20,29852.02013-07-21,29735.02013-07-22,29619.02013-07-23,29503.02013-07-24,29388.02013-07-25,29272.02013-07-26,29157.02013-07-27,29043.02013-07-28,28928.02013-07-29,28814.02013-07-30,28700.02013-07-31,28543.02013-08-01,28387.02013-08-02,28231.02013-08-03,28076.02013-08-04,27921.02013-08-05,27635.02013-08-06,27350.02013-08-07,27067.02013-08-08,26785.02013-08-09,26506.02013-08-10,26228.02013-08-11,25952.02013-08-12,25678.02013-08-13,25405.02013-08-14,25134.02013-08-15,24865.02013-08-16,24598.02013-08-17,24332.02013-08-18,24068.02013-08-19,23806.02013-08-20,23545.02013-08-21,23286.02013-08-22,23029.02013-08-23,22773.02013-08-24,22519.02013-08-25,22267.02013-08-26,22016.02013-08-27,21767.02013-08-28,21519.02013-08-29,21273.02013-08-30,21037.02013-08-31,20803.02013-09-01,20570.02013-09-02,20338.02013-09-03,20194.02013-09-04,20050.02013-09-05,19906.02013-09-06,19764.02013-09-07,19621.02013-09-08,19480.02013-09-09,19339.02013-09-10,19198.02013-09-11,19059.02013-09-12,18919.02013-09-13,18781.02013-09-14,18643.02013-09-15,18505.02013-09-16,18368.02013-09-17,18232.02013-09-18,18229.02013-09-19,18227.02013-09-20,18224.02013-09-21,18221.02013-09-22,18218.02013-09-23,18216.02013-09-24,18213.02013-09-25,18210.02013-09-26,18208.02013-09-27,18205.02013-09-28,18202.02013-09-29,18200.02013-09-30,18197.02013-10-01,18194.02013-10-02,18213.02013-10-03,18232.02013-10-04,18251.02013-10-05,18270.02013-10-06,18289.02013-10-07,18308.02013-10-08,18327.02013-10-09,18346.02013-10-10,18365.02013-10-11,18384.02013-10-12,18403.02013-10-13,18422.02013-10-14,18441.02013-10-15,18460.02013-10-16,18479.02013-10-17,18498.02013-10-18,18517.02013-10-19,18536.02013-10-20,18555.02013-10-21,18574.02013-10-22,18593.02013-10-23,18612.02013-10-24,18631.02013-10-25,18650.02013-10-26,18670.02013-10-27,18689.02013-10-28,18708.02013-10-29,18727.02013-10-30,18746.02013-10-31,18765.02013-11-01,18785.02013-11-02,18829.02013-11-03,18873.02013-11-04,18918.02013-11-05,18962.02013-11-06,19006.02013-11-07,19051.02013-11-08,19096.02013-11-09,19140.02013-11-10,19185.02013-11-11,19230.02013-11-12,19274.02013-11-13,19319.02013-11-14,19364.02013-11-15,19409.02013-11-16,19454.02013-11-17,19500.02013-11-18,19545.02013-11-19,19590.02013-11-20,19635.02013-11-21,19681.02013-11-22,19726.02013-11-23,19772.02013-11-24,19817.02013-11-25,19863.02013-11-26,19908.02013-11-27,19954.02013-11-28,20000.02013-11-29,20046.02013-11-30,20092.02013-12-01,20138.02013-12-02,20175.02013-12-03,20213.02013-12-04,20250.02013-12-05,20288.02013-12-06,20325.02013-12-07,20363.02013-12-08,20401.02013-12-09,20438.02013-12-10,20476.02013-12-11,20514.02013-12-12,20552.02013-12-13,20590.02013-12-14,20628.02013-12-15,20666.02013-12-16,20704.02013-12-17,20742.02013-12-18,20770.02013-12-19,20798.02013-12-20,20825.02013-12-21,20853.02013-12-22,20881.02013-12-23,20909.02013-12-24,20937.02013-12-25,20966.02013-12-26,20994.02013-12-27,21022.02013-12-28,21050.02013-12-29,21078.02013-12-30,21134.02013-12-31,21191.02014-01-01,21191.02014-01-02,21191.02014-01-03,21191.02014-01-04,21232.02014-01-05,21273.02014-01-06,21314.02014-01-07,21335.02014-01-08,21355.02014-01-09,21376.02014-01-10,21397.02014-01-11,21424.02014-01-12,21452.02014-01-13,21479.02014-01-14,21521.02014-01-15,21562.02014-01-16,21604.02014-01-17,21645.02014-01-18,21687.02014-01-19,21728.02014-01-20,21770.02014-01-21,21791.02014-01-22,21812.02014-01-23,21833.02014-01-24,21853.02014-01-25,21881.02014-01-26,21909.02014-01-27,21937.02014-01-28,21979.02014-01-29,22021.02014-01-30,22063.02014-01-31,22105.02014-02-01,22163.02014-02-02,22221.02014-02-03,22280.02014-02-04,22338.02014-02-05,22397.02014-02-06,22456.02014-02-07,22515.02014-02-08,22573.02014-02-09,22632.02014-02-10,22691.02014-02-11,22751.02014-02-12,22810.02014-02-13,22869.02014-02-14,22943.02014-02-15,23018.02014-02-16,23093.02014-02-17,23167.02014-02-18,23242.02014-02-19,23317.02014-02-20,23392.02014-02-21,23468.02014-02-22,23543.02014-02-23,23619.02014-02-24,23695.02014-02-25,23770.02014-02-26,23847.02014-02-27,23923.02014-02-28,23999.02014-03-01,24169.02014-03-02,24339.02014-03-03,24510.02014-03-04,24681.02014-03-05,24853.02014-03-06,25026.02014-03-07,25139.02014-03-08,25252.02014-03-09,25366.02014-03-10,25480.02014-03-11,25594.02014-03-12,25709.02014-03-13,25824.02014-03-14,25939.02014-03-15,26054.02014-03-16,26170.02014-03-17,26286.02014-03-18,26403.02014-03-19,26486.02014-03-20,26570.02014-03-21,26654.02014-03-22,26737.02014-03-23,26821.02014-03-24,26906.02014-03-25,26990.02014-03-26,27074.02014-03-27,27159.02014-03-28,27244.02014-03-29,27329.02014-03-30,27414.02014-03-31,27499.02014-04-01,27585.02014-04-02,27677.02014-04-03,27769.02014-04-04,27862.02014-04-05,27955.02014-04-06,28048.02014-04-07,28141.02014-04-08,28234.02014-04-09,28328.02014-04-10,28421.02014-04-11,28515.02014-04-12,28609.02014-04-13,28704.02014-04-14,28798.02014-04-15,28880.02014-04-16,28962.02014-04-17,29044.02014-04-18,29127.02014-04-19,29209.02014-04-20,29292.02014-04-21,29375.02014-04-22,29458.02014-04-23,29541.02014-04-24,29671.02014-04-25,29801.02014-04-26,29932.02014-04-27,30062.02014-04-28,30272.02014-04-29,30483.02014-04-30,30694.02014-05-01,30906.02014-05-02,31021.02014-05-03,31136.02014-05-04,31251.02014-05-05,31367.02014-05-06,31482.02014-05-07,31598.02014-05-08,31714.02014-05-09,31831.02014-05-10,31947.02014-05-11,32064.02014-05-12,32182.02014-05-13,32299.02014-05-14,32417.02014-05-15,32535.02014-05-16,32653.02014-05-17,32771.02014-05-18,32890.02014-05-19,33008.02014-05-20,33127.02014-05-21,33245.02014-05-22,33364.02014-05-23,33484.02014-05-24,33603.02014-05-25,33723.02014-05-26,33843.02014-05-27,33964.02014-05-28,34060.02014-05-29,34157.02014-05-30,34254.02014-05-31,34351.02014-06-01,34448.02014-06-02,34545.02014-06-03,34643.02014-06-04,34741.02014-06-05,34839.02014-06-06,34795.02014-06-07,34751.02014-06-08,34707.02014-06-09,34663.02014-06-10,34619.02014-06-11,34575.02014-06-12,34531.02014-06-13,34487.02014-06-14,34443.02014-06-15,34399.02014-06-16,34363.02014-06-17,34326.02014-06-18,34290.02014-06-19,34254.02014-06-20,34217.02014-06-21,34181.02014-06-22,34145.02014-06-23,34108.02014-06-24,34072.02014-06-25,33956.02014-06-26,33840.02014-06-27,33724.02014-06-28,33608.02014-06-29,33493.02014-06-30,33378.02014-07-01,33263.02014-07-02,33103.02014-07-03,32943.02014-07-04,32784.02014-07-05,32625.02014-07-06,32466.02014-07-07,32308.02014-07-08,32151.02014-07-09,31994.02014-07-10,31837.02014-07-11,31681.02014-07-12,31525.02014-07-13,31370.02014-07-14,31163.02014-07-15,30958.02014-07-16,30753.02014-07-17,30549.02014-07-18,30346.02014-07-19,30143.02014-07-20,29942.02014-07-21,29820.02014-07-22,29698.02014-07-23,29576.02014-07-24,29455.02014-07-25,29335.02014-07-26,29214.02014-07-27,29094.02014-07-28,28869.02014-07-29,28646.02014-07-30,28424.02014-07-31,28203.02014-08-01,27983.02014-08-02,27764.02014-08-03,27546.02014-08-04,27329.02014-08-05,27113.02014-08-06,26898.02014-08-07,26700.02014-08-08,26504.02014-08-09,26308.02014-08-10,26113.02014-08-11,25920.02014-08-12,25727.02014-08-13,25534.02014-08-14,25343.02014-08-15,25162.02014-08-16,24981.02014-08-17,24801.02014-08-18,24621.02014-08-19,24443.02014-08-20,24265.02014-08-21,24087.02014-08-22,23911.02014-08-23,23735.02014-08-24,23561.02014-08-25,23445.02014-08-26,23329.02014-08-27,23213.02014-08-28,23098.02014-08-29,22984.02014-08-30,22869.02014-08-31,22755.02014-09-01,22641.02014-09-02,22528.02014-09-03,22365.02014-09-04,22203.02014-09-05,22042.02014-09-06,21881.02014-09-07,21721.02014-09-08,21562.02014-09-09,21521.02014-09-10,21479.02014-09-11,21479.02014-09-12,21479.02014-09-13,21479.02014-09-14,21479.02014-09-15,21479.02014-09-16,21479.02014-09-17,21479.02014-09-18,21479.02014-09-19,21479.02014-09-20,21479.02014-09-21,21479.02014-09-22,21479.02014-09-23,21479.02014-09-24,21479.02014-09-25,21479.02014-09-26,21479.02014-09-27,21479.02014-09-28,21479.02014-09-29,21479.02014-09-30,21550.02014-10-01,21620.02014-10-02,21691.02014-10-03,21789.02014-10-04,21819.02014-10-05,21849.02014-10-06,21878.02014-10-07,21908.02014-10-08,21938.02014-10-09,21968.02014-10-10,21998.02014-10-11,22028.02014-10-12,22058.02014-10-13,22088.02014-10-14,22118.02014-10-15,22148.02014-10-16,22178.02014-10-17,22208.02014-10-18,22238.02014-10-19,22268.02014-10-20,22299.02014-10-21,22329.02014-10-22,22359.02014-10-23,22389.02014-10-24,22419.02014-10-25,22450.02014-10-26,22480.02014-10-27,22510.02014-10-28,22541.02014-10-29,22571.02014-10-30,22601.02014-10-31,22632.02014-11-01,22662.02014-11-02,22693.02014-11-03,22723.02014-11-04,22754.02014-11-05,22784.02014-11-06,22815.02014-11-07,22845.02014-11-08,22876.02014-11-09,22906.02014-11-10,22937.02014-11-11,22968.02014-11-12,22998.02014-11-13,23029.02014-11-14,23060.02014-11-15,23091.02014-11-16,23121.02014-11-17,23152.02014-11-18,23183.02014-11-19,23214.02014-11-20,23245.02014-11-21,23276.02014-11-22,23307.02014-11-23,23337.02014-11-24,23368.02014-11-25,23399.02014-11-26,23430.02014-11-27,23461.02014-11-28,23493.02014-11-29,23524.02014-11-30,23555.02014-12-01,23586.02014-12-02,23617.02014-12-03,23648.02014-12-04,23679.02014-12-05,23711.02014-12-06,23742.02014-12-07,23773.02014-12-08,23804.02014-12-09,23836.02014-12-10,23867.02014-12-11,23899.02014-12-12,23930.02014-12-13,23961.02014-12-14,23993.02014-12-15,24024.02014-12-16,24123.02014-12-17,24154.02014-12-18,24180.02014-12-19,24207.02014-12-20,24216.02014-12-21,24287.02014-12-22,24394.02014-12-23,24505.02014-12-24,24563.02014-12-25,24568.02014-12-26,24653.02014-12-27,24693.02014-12-28,24751.02014-12-29,24774.02014-12-30,24684.02014-12-31,24832.02015-01-01,24787.02015-01-02,24855.02015-01-03,24940.02015-01-04,24990.02015-01-05,25017.02015-01-06,25085.02015-01-07,25103.02015-01-08,25211.02015-01-09,25239.02015-01-10,25261.02015-01-11,25316.02015-01-12,25343.02015-01-13,25352.02015-01-14,25466.02015-01-15,25539.02015-01-16,25590.02015-01-17,25617.02015-01-18,25690.02015-01-19,25658.02015-01-20,25672.02015-01-21,25686.02015-01-22,25792.02015-01-23,25824.02015-01-24,25902.02015-01-25,25907.02015-01-26,25985.02015-01-27,26059.02015-01-28,26133.02015-01-29,26226.02015-01-30,26221.02015-01-31,26305.02015-02-01,26366.02015-02-02,26417.02015-02-03,26482.02015-02-04,26604.02015-02-05,26735.02015-02-06,26806.02015-02-07,26910.02015-02-08,27066.02015-02-09,27189.02015-02-10,27365.02015-02-11,27460.02015-02-12,27527.02015-02-13,27609.02015-02-14,27681.02015-02-15,27758.02015-02-16,27825.02015-02-17,27883.02015-02-18,27936.02015-02-19,27989.02015-02-20,28047.02015-02-21,28047.02015-02-22,28134.02015-02-23,28226.02015-02-24,28236.02015-02-25,28265.02015-02-26,28333.02015-02-27,28362.02015-02-28,28411.02015-03-01,28489.02015-03-02,28548.02015-03-03,28597.02015-03-04,28636.02015-03-05,28680.02015-03-06,28734.02015-03-07,28803.02015-03-08,28872.02015-03-09,28926.02015-03-10,28951.02015-03-11,28975.02015-03-12,29084.02015-03-13,29123.02015-03-14,29188.02015-03-15,29232.02015-03-16,29287.02015-03-17,29347.02015-03-18,29416.02015-03-19,29456.02015-03-20,29506.02015-03-21,29581.02015-03-22,29631.02015-03-23,29701.02015-03-24,29716.02015-03-25,29806.02015-03-26,29876.02015-03-27,29922.02015-03-28,29972.02015-03-29,30002.02015-03-30,30047.02015-03-31,30103.02015-04-01,30153.02015-04-02,30189.02015-04-03,30249.02015-04-04,30270.02015-04-05,30346.02015-04-06,30391.02015-04-07,30442.02015-04-08,30483.02015-04-09,30518.02015-04-10,30559.02015-04-11,30554.02015-04-12,30651.02015-04-13,30697.02015-04-14,30712.02015-04-15,30799.02015-04-16,30794.02015-04-17,30906.02015-04-18,30942.02015-04-19,31004.02015-04-20,31045.02015-04-21,31071.02015-04-22,31127.02015-04-23,31174.02015-04-24,31199.02015-04-25,31313.02015-04-26,31406.02015-04-27,31447.02015-04-28,31520.02015-04-29,31582.02015-04-30,31644.02015-05-01,31681.02015-05-02,31728.02015-05-03,31785.02015-05-04,31832.02015-05-05,31884.02015-05-06,31973.02015-05-07,32067.02015-05-08,32156.02015-05-09,32303.02015-05-10,32419.02015-05-11,32540.02015-05-12,32583.02015-05-13,32672.02015-05-14,32747.02015-05-15,32826.02015-05-16,32948.02015-05-17,33204.02015-05-18,33381.02015-05-19,33553.02015-05-20,33715.02015-05-21,33812.02015-05-22,33958.02015-05-23,34061.02015-05-24,34192.02015-05-25,34279.02015-05-26,34427.02015-05-27,34553.02015-05-28,34663.02015-05-29,34762.02015-05-30,34894.02015-05-31,34983.02015-06-01,35060.02015-06-02,35104.02015-06-03,35171.02015-06-04,35249.02015-06-05,35310.02015-06-06,35422.02015-06-07,35494.02015-06-08,35567.02015-06-09,35657.02015-06-10,35729.02015-06-11,35786.02015-06-12,35831.02015-06-13,35887.02015-06-14,35932.02015-06-15,35954.02015-06-16,35921.02015-06-17,35847.02015-06-18,35802.02015-06-19,35758.02015-06-20,35617.02015-06-21,35500.02015-06-22,35371.02015-06-23,35243.02015-06-24,35121.02015-06-25,34988.02015-06-26,34795.02015-06-27,34613.02015-06-28,34416.02015-06-29,34268.02015-06-30,34078.02015-07-01,33812.02015-07-02,33575.02015-07-03,33333.02015-07-04,33140.02015-07-05,32895.02015-07-06,32630.02015-07-07,32456.02015-07-08,32282.02015-07-09,32056.02015-07-10,31868.02015-07-11,31655.02015-07-12,31427.02015-07-13,31210.02015-07-14,31014.02015-07-15,30763.02015-07-16,30523.02015-07-17,30320.02015-07-18,30093.02015-07-19,29893.02015-07-20,29694.02015-07-21,29496.02015-07-22,29299.02015-07-23,29103.02015-07-24,28907.02015-07-25,28712.02015-07-26,28518.02015-07-27,28325.02015-07-28,28132.02015-07-29,27941.02015-07-30,27791.02015-07-31,27638.02015-08-01,27503.02015-08-02,27322.02015-08-03,27222.02015-08-04,27123.02015-08-05,26962.02015-08-06,26815.02015-08-07,26726.02015-08-08,26581.02015-08-09,26450.02015-08-10,26305.02015-08-11,26180.02015-08-12,26017.02015-08-13,25851.02015-08-14,25732.02015-08-15,25590.02015-08-16,25416.02015-08-17,25275.02015-08-18,25116.02015-08-19,24963.02015-08-20,24837.02015-08-21,24697.02015-08-22,24505.02015-08-23,24398.02015-08-24,24238.02015-08-25,24101.02015-08-26,23955.02015-08-27,23814.02015-08-28,23670.02015-08-29,23513.02015-08-30,23361.02015-08-31,23175.02015-09-01,23049.02015-09-02,22882.02015-09-03,22719.02015-09-04,22536.02015-09-05,22358.02015-09-06,22168.02015-09-07,21996.02015-09-08,21858.02015-09-09,21699.02015-09-10,21562.02015-09-11,21413.02015-09-12,21265.02015-09-13,21113.02015-09-14,20941.02015-09-15,20884.02015-09-16,20782.02015-09-17,20746.02015-09-18,20725.02015-09-19,20616.02015-09-20,20588.02015-09-21,20507.02015-09-22,20443.02015-09-23,20370.02015-09-24,20310.02015-09-25,20270.02015-09-26,20254.02015-09-27,20202.02015-09-28,20166.02015-09-29,20130.02015-09-30,20094.02015-10-01,20042.02015-10-02,20062.02015-10-03,20026.02015-10-04,20074.02015-10-05,20074.02015-10-06,20054.02015-10-07,20094.02015-10-08,20110.02015-10-09,20122.02015-10-10,20138.02015-10-11,20158.02015-10-12,20154.02015-10-13,20186.02015-10-14,20198.02015-10-15,20222.02015-10-16,20234.02015-10-17,20254.02015-10-18,20178.02015-10-19,20294.02015-10-20,20334.02015-10-21,20342.02015-10-22,20358.02015-10-23,20350.02015-10-24,20386.02015-10-25,20402.02015-10-26,20410.02015-10-27,20438.02015-10-28,20459.02015-10-29,20479.02015-10-30,20499.02015-10-31,20523.02015-11-01,20551.02015-11-02,20588.02015-11-03,20608.02015-11-04,20596.02015-11-05,20677.02015-11-06,20681.02015-11-07,20673.02015-11-08,20689.02015-11-09,20754.02015-11-10,20713.02015-11-11,20794.02015-11-12,20811.02015-11-13,20835.02015-11-14,20868.02015-11-15,20868.02015-11-16,20876.02015-11-17,20974.02015-11-18,20990.02015-11-19,21010.02015-11-20,21027.02015-11-21,21043.02015-11-22,21051.02015-11-23,21076.02015-11-24,21158.02015-11-25,21211.02015-11-26,21203.02015-11-27,21240.02015-11-28,21236.02015-11-29,21277.02015-11-30,21211.02015-12-01,21240.02015-12-02,21326.02015-12-03,21306.02015-12-04,21359.02015-12-05,21388.02015-12-06,21401.02015-12-07,21430.02015-12-08,21463.02015-12-09,21504.02015-12-10,21545.02015-12-11,21566.02015-12-12,21595.02015-12-13,21608.02015-12-14,21662.02015-12-15,21691.02015-12-16,21687.02015-12-17,21687.02015-12-18,21766.02015-12-19,21782.02015-12-20,21816.02015-12-21,21833.02015-12-22,21870.02015-12-23,21962.02015-12-24,22025.02015-12-25,21945.02015-12-26,21795.02015-12-27,21766.02015-12-28,21941.02015-12-29,22088.02015-12-30,22080.02015-12-31,22021.02016-01-01,21983.02016-01-02,22071.02016-01-03,22139.02016-01-04,22290.02016-01-05,22324.02016-01-06,22214.02016-01-07,22248.02016-01-08,22409.02016-01-09,22345.02016-01-10,22307.02016-01-11,22214.02016-01-12,22063.02016-01-13,22532.02016-01-14,22604.02016-01-15,22354.02016-01-16,22647.02016-01-17,22630.02016-01-18,22775.02016-01-19,22638.02016-01-20,22719.02016-01-21,22736.02016-01-22,22728.02016-01-23,23045.02016-01-24,22972.02016-01-25,22959.02016-01-26,22946.02016-01-27,23037.02016-01-28,23123.02016-01-29,23205.02016-01-30,23378.02016-01-31,23248.02016-02-01,23426.02016-02-02,23387.02016-02-03,23421.02016-02-04,23343.02016-02-05,23543.02016-02-06,23596.02016-02-07,23718.02016-02-08,23731.02016-02-09,23801.02016-02-10,23604.02016-02-11,23801.02016-02-12,23937.02016-02-13,23920.02016-02-14,24087.02016-02-15,24158.02016-02-16,24211.02016-02-17,24296.02016-02-18,24420.02016-02-19,24318.02016-02-20,24572.02016-02-21,24635.02016-02-22,24796.02016-02-23,24805.02016-02-24,24886.02016-02-25,24936.02016-02-26,25089.02016-02-27,25039.02016-02-28,25153.02016-02-29,25221.02016-03-01,25316.02016-03-02,25471.02016-03-03,25530.02016-03-04,25635.02016-03-05,25773.02016-03-06,25944.02016-03-07,26036.02016-03-08,26235.02016-03-09,26342.02016-03-10,26422.02016-03-11,26543.02016-03-12,26632.02016-03-13,26754.02016-03-14,26881.02016-03-15,26990.02016-03-16,27028.02016-03-17,27170.02016-03-18,27222.02016-03-19,27322.02016-03-20,27384.02016-03-21,27456.02016-03-22,27537.02016-03-23,27686.02016-03-24,27791.02016-03-25,27868.02016-03-26,27921.02016-03-27,28013.02016-03-28,28095.02016-03-29,28270.02016-03-30,28387.02016-03-31,28494.02016-04-01,28577.02016-04-02,28670.02016-04-03,28749.02016-04-04,28862.02016-04-05,28955.02016-04-06,29049.02016-04-07,29153.02016-04-08,29267.02016-04-09,29381.02016-04-10,29506.02016-04-11,29631.02016-04-12,29746.02016-04-13,29901.02016-04-14,30108.02016-04-15,30254.02016-04-16,30437.02016-04-17,30544.02016-04-18,30625.02016-04-19,30743.02016-04-20,30860.02016-04-21,30973.02016-04-22,31086.02016-04-23,31241.02016-04-24,31421.02016-04-25,31592.02016-04-26,31759.02016-04-27,31999.02016-04-28,32214.02016-04-29,32414.02016-04-30,32567.02016-05-01,32725.02016-05-02,32842.02016-05-03,32986.02016-05-04,33092.02016-05-05,33231.02016-05-06,33408.02016-05-07,33591.02016-05-08,33812.02016-05-09,34067.02016-05-10,34263.02016-05-11,34460.02016-05-12,34652.02016-05-13,34817.02016-05-14,34977.02016-05-15,35177.02016-05-16,35366.02016-05-17,35584.02016-05-18,35741.02016-05-19,35938.02016-05-20,36124.02016-05-21,36305.02016-05-22,36516.02016-05-23,36710.02016-05-24,36858.02016-05-25,37007.02016-05-26,37140.02016-05-27,37307.02016-05-28,37411.02016-05-29,37527.02016-05-30,37666.02016-05-31,37776.02016-06-01,37904.02016-06-02,38033.02016-06-03,38115.02016-06-04,38238.02016-06-05,38332.02016-06-06,38449.02016-06-07,38514.02016-06-08,38597.02016-06-09,38662.02016-06-10,38709.02016-06-11,38733.02016-06-12,38727.02016-06-13,38609.02016-06-14,38538.02016-06-15,38432.02016-06-16,38320.02016-06-17,38197.02016-06-18,38021.02016-06-19,37869.02016-06-20,37730.02016-06-21,37585.02016-06-22,37405.02016-06-23,37232.02016-06-24,37099.02016-06-25,36887.02016-06-26,36744.02016-06-27,36578.02016-06-28,36436.02016-06-29,36248.02016-06-30,36067.02016-07-01,35881.02016-07-02,35685.02016-07-03,35455.02016-07-04,35277.02016-07-05,35060.02016-07-06,34861.02016-07-07,34602.02016-07-08,34383.02016-07-09,34197.02016-07-10,33975.02016-07-11,33704.02016-07-12,33489.02016-07-13,33263.02016-07-14,33039.02016-07-15,32826.02016-07-16,32625.02016-07-17,32356.02016-07-18,32130.02016-07-19,31931.02016-07-20,31681.02016-07-21,31468.02016-07-22,31246.02016-07-23,31024.02016-07-24,30763.02016-07-25,30549.02016-07-26,30356.02016-07-27,30103.02016-07-28,29881.02016-07-29,29651.02016-07-30,29436.02016-07-31,29193.02016-08-01,28955.02016-08-02,28754.02016-08-03,28519.02016-08-04,28294.02016-08-05,28057.02016-08-06,27878.02016-08-07,27657.02016-08-08,27441.02016-08-09,27260.02016-08-10,26999.02016-08-11,26839.02016-08-12,26581.02016-08-13,26394.02016-08-14,26184.02016-08-15,25948.02016-08-16,25778.02016-08-17,25590.02016-08-18,25402.02016-08-19,25198.02016-08-20,24994.02016-08-21,24868.02016-08-22,24697.02016-08-23,24532.02016-08-24,24354.02016-08-25,24198.02016-08-26,24061.02016-08-27,23880.02016-08-28,23766.02016-08-29,23596.02016-08-30,23434.02016-08-31,23300.02016-09-01,23105.02016-09-02,23002.02016-09-03,22839.02016-09-04,22677.02016-09-05,22519.02016-09-06,22354.02016-09-07,22134.02016-09-08,22008.02016-09-09,21862.02016-09-10,21720.02016-09-11,21574.02016-09-12,21417.02016-09-13,21331.02016-09-14,21178.02016-09-15,21109.02016-09-16,21015.02016-09-17,20908.02016-09-18,20815.02016-09-19,20705.02016-09-20,20572.02016-09-21,20491.02016-09-22,20338.02016-09-23,20406.02016-09-24,20362.02016-09-25,20350.02016-09-26,20314.02016-09-27,20278.02016-09-28,20254.02016-09-29,20222.02016-09-30,20202.02016-10-01,20198.02016-10-02,20190.02016-10-03,20230.02016-10-04,20218.02016-10-05,20266.02016-10-06,20290.02016-10-07,20310.02016-10-08,20346.02016-10-09,20366.02016-10-10,20394.02016-10-11,20414.02016-10-12,20434.02016-10-13,20447.02016-10-14,20483.02016-10-15,20467.02016-10-16,20475.02016-10-17,20580.02016-10-18,20612.02016-10-19,20612.02016-10-20,20665.02016-10-21,20693.02016-10-22,20693.02016-10-23,20750.02016-10-24,20786.02016-10-25,20762.02016-10-26,20807.02016-10-27,20839.02016-10-28,20929.02016-10-29,20945.02016-10-30,20933.02016-10-31,21064.02016-11-01,21150.02016-11-02,21166.02016-11-03,21178.02016-11-04,21224.02016-11-05,21269.02016-11-06,21306.02016-11-07,21326.02016-11-08,21368.02016-11-09,21413.02016-11-10,21446.02016-11-11,21471.02016-11-12,21487.02016-11-13,21541.02016-11-14,21574.02016-11-15,21566.02016-11-16,21587.02016-11-17,21628.02016-11-18,21649.02016-11-19,21707.02016-11-20,21728.02016-11-21,21787.02016-11-22,21849.02016-11-23,21904.02016-11-24,21920.02016-11-25,21958.02016-11-26,21992.02016-11-27,22025.02016-11-28,22080.02016-11-29,22071.02016-11-30,22134.02016-12-01,22164.02016-12-02,22185.02016-12-03,22206.02016-12-04,22240.02016-12-05,22269.02016-12-06,22295.02016-12-07,22307.02016-12-08,22290.02016-12-09,22358.02016-12-10,22451.02016-12-11,22528.02016-12-12,22562.02016-12-13,22604.02016-12-14,22617.02016-12-15,22677.02016-12-16,22822.02016-12-17,22951.02016-12-18,22976.02016-12-19,23015.02016-12-20,23067.02016-12-21,23088.02016-12-22,23162.02016-12-23,23192.02016-12-24,23218.02016-12-25,23222.02016-12-26,23231.02016-12-27,23239.02016-12-28,23310.02016-12-29,23381.02016-12-30,23452.02016-12-31,23495.02017-01-01,23526.02017-01-02,23576.02017-01-03,23626.02017-01-04,23652.02017-01-05,23679.02017-01-06,23762.02017-01-07,23788.02017-01-08,23814.02017-01-09,23981.02017-01-10,24149.02017-01-11,24318.02017-01-12,24368.02017-01-13,24419.02017-01-14,24469.02017-01-15,24485.02017-01-16,24501.02017-01-17,24572.02017-01-18,24635.02017-01-19,24729.02017-01-20,24819.02017-01-21,24828.02017-01-22,24832.02017-01-23,24945.02017-01-24,24954.02017-01-25,25003.02017-01-26,25053.02017-01-27,25103.02017-01-28,25150.02017-01-29,25198.02017-01-30,25268.02017-01-31,25339.02017-02-01,25425.02017-02-02,25485.02017-02-03,25562.02017-02-04,25677.02017-02-05,25709.02017-02-06,25828.02017-02-07,25916.02017-02-08,26124.02017-02-09,26384.02017-02-10,26985.02017-02-11,27523.02017-02-12,27844.02017-02-13,28018.02017-02-14,28173.02017-02-15,28299.02017-02-16,28440.02017-02-17,28548.02017-02-18,28646.02017-02-19,28936.02017-02-20,29198.02017-02-21,29576.02017-02-22,29901.02017-02-23,30168.02017-02-24,30300.02017-02-25,30528.02017-02-26,30630.02017-02-27,30835.02017-02-28,30929.02017-03-01,31024.02017-03-02,31086.02017-03-03,31225.02017-03-04,31401.02017-03-05,31530.02017-03-06,31644.02017-03-07,31790.02017-03-08,31847.02017-03-09,31957.02017-03-10,32125.02017-03-11,32340.02017-03-12,32583.02017-03-13,32821.02017-03-14,33076.02017-03-15,33317.02017-03-16,33564.02017-03-17,33753.02017-03-18,33996.02017-03-19,34252.02017-03-20,34503.02017-03-21,34745.02017-03-22,35071.02017-03-23,35522.02017-03-24,35814.02017-03-25,36028.02017-03-26,36192.02017-03-27,36328.02017-03-28,36584.02017-03-29,36715.02017-03-30,36847.02017-03-31,37134.02017-04-01,37376.02017-04-02,37544.02017-04-03,37695.02017-04-04,37817.02017-04-05,37875.02017-04-06,37957.02017-04-07,38056.02017-04-08,38214.02017-04-09,38408.02017-04-10,38603.02017-04-11,38739.02017-04-12,38839.02017-04-13,38910.02017-04-14,39071.02017-04-15,39160.02017-04-16,39297.02017-04-17,39429.02017-04-18,39662.02017-04-19,39993.02017-04-20,40302.02017-04-21,40611.02017-04-22,40855.02017-04-23,41076.02017-04-24,41395.02017-04-25,41772.02017-04-26,42126.02017-04-27,42569.02017-04-28,42902.02017-04-29,43185.02017-04-30,43476.02017-05-01,43692.02017-05-02,43928.02017-05-03,44164.02017-05-04,44382.02017-05-05,44652.02017-05-06,44974.02017-05-07,45363.02017-05-08,45780.02017-05-09,46192.02017-05-10,46580.02017-05-11,46950.02017-05-12,47262.02017-05-13,47569.02017-05-14,47897.02017-05-15,48172.02017-05-16,48442.02017-05-17,48753.02017-05-18,48984.02017-05-19,49167.02017-05-20,49304.02017-05-21,49447.02017-05-22,49604.02017-05-23,49810.02017-05-24,49954.02017-05-25,50003.02017-05-26,50065.02017-05-27,50092.02017-05-28,50085.02017-05-29,50099.02017-05-30,50078.02017-05-31,50071.02017-06-01,50078.02017-06-02,50078.02017-06-03,50078.02017-06-04,50078.02017-06-05,50058.02017-06-06,50058.02017-06-07,50037.02017-06-08,50023.02017-06-09,49996.02017-06-10,49996.02017-06-11,49975.02017-06-12,49961.02017-06-13,49961.02017-06-14,49947.02017-06-15,49927.02017-06-16,49899.02017-06-17,49872.02017-06-18,49851.02017-06-19,49844.02017-06-20,49817.02017-06-21,49810.02017-06-22,49783.02017-06-23,49769.02017-06-24,49741.02017-06-25,49741.02017-06-26,49735.02017-06-27,49707.02017-06-28,49659.02017-06-29,49604.02017-06-30,49536.02017-07-01,49481.02017-07-02,49420.02017-07-03,49331.02017-07-04,49256.02017-07-05,49154.02017-07-06,49051.02017-07-07,48963.02017-07-08,48841.02017-07-09,48719.02017-07-10,48563.02017-07-11,48422.02017-07-12,48287.02017-07-13,48132.02017-07-14,47998.02017-07-15,47863.02017-07-16,47723.02017-07-17,47602.02017-07-18,47449.02017-07-19,47309.02017-07-20,47163.02017-07-21,47030.02017-07-22,46851.02017-07-23,46673.02017-07-24,46494.02017-07-25,46323.02017-07-26,46218.02017-07-27,46048.02017-07-28,45871.02017-07-29,45695.02017-07-30,45525.02017-07-31,45356.02017-08-01,45175.02017-08-02,44968.02017-08-03,44787.02017-08-04,44594.02017-08-05,44414.02017-08-06,44216.02017-08-07,44049.02017-08-08,43852.02017-08-09,43680.02017-08-10,43489.02017-08-11,43293.02017-08-12,43091.02017-08-13,42864.02017-08-14,42657.02017-08-15,42425.02017-08-16,42213.02017-08-17,42008.02017-08-18,41797.02017-08-19,41580.02017-08-20,41364.02017-08-21,41131.02017-08-22,40935.02017-08-23,40721.02017-08-24,40484.02017-08-25,40271.02017-08-26,40054.02017-08-27,39831.02017-08-28,39632.02017-08-29,39441.02017-08-30,39208.02017-08-31,39005.02017-09-01,38774.02017-09-02,38567.02017-09-03,38379.02017-09-04,38150.02017-09-05,37945.02017-09-06,37741.02017-09-07,37573.02017-09-08,37388.02017-09-09,37192.02017-09-10,36990.02017-09-11,36824.02017-09-12,36607.02017-09-13,36459.02017-09-14,36328.02017-09-15,36237.02017-09-16,36079.02017-09-17,35966.02017-09-18,35870.02017-09-19,35836.02017-09-20,35769.02017-09-21,35735.02017-09-22,35673.02017-09-23,35640.02017-09-24,35651.02017-09-25,35651.02017-09-26,35623.02017-09-27,35623.02017-09-28,35629.02017-09-29,35617.02017-09-30,35645.02017-10-01,35623.02017-10-02,35640.02017-10-03,35629.02017-10-04,35640.02017-10-05,35651.02017-10-06,35651.02017-10-07,35645.02017-10-08,35662.02017-10-09,35662.02017-10-10,35701.02017-10-11,35662.02017-10-12,35690.02017-10-13,35696.02017-10-14,35701.02017-10-15,35713.02017-10-16,35758.02017-10-17,35802.02017-10-18,35791.02017-10-19,35864.02017-10-20,35898.02017-10-21,35915.02017-10-22,35954.02017-10-23,35966.02017-10-24,36005.02017-10-25,36000.02017-10-26,36073.02017-10-27,36090.02017-10-28,36118.02017-10-29,36147.02017-10-30,36164.02017-10-31,36220.02017-11-01,36209.02017-11-02,36231.02017-11-03,36305.02017-11-04,36345.02017-11-05,36379.02017-11-06,36396.02017-11-07,36402.02017-11-08,36464.02017-11-09,36453.02017-11-10,36527.02017-11-11,36527.02017-11-12,36567.02017-11-13,36595.02017-11-14,36658.02017-11-15,36687.02017-11-16,36750.02017-11-17,36916.02017-11-18,36944.02017-11-19,36984.02017-11-20,37042.02017-11-21,37117.02017-11-22,37163.02017-11-23,37209.02017-11-24,37278.02017-11-25,37295.02017-11-26,37347.02017-11-27,37422.02017-11-28,37446.02017-11-29,37480.02017-11-30,37503.02017-12-01,37556.02017-12-02,37614.02017-12-03,37643.02017-12-04,37666.02017-12-05,37683.02017-12-06,37706.02017-12-07,37753.02017-12-08,37736.02017-12-09,37765.02017-12-10,37805.02017-12-11,37823.02017-12-12,37840.02017-12-13,37869.02017-12-14,37910.02017-12-15,37963.02017-12-16,37980.02017-12-17,37986.02017-12-18,38009.02017-12-19,38080.02017-12-20,38121.02017-12-21,38115.02017-12-22,38179.02017-12-23,38208.02017-12-24,38250.02017-12-25,38291.02017-12-26,38296.02017-12-27,38332.02017-12-28,38361.02017-12-29,38402.02017-12-30,38455.02017-12-31,38496.02018-01-01,38485.02018-01-02,38432.02018-01-03,38520.02018-01-04,38579.02018-01-05,38697.02018-01-06,38691.02018-01-07,38750.02018-01-08,38786.02018-01-09,38875.02018-01-10,38946.02018-01-11,39023.02018-01-12,39071.02018-01-13,39124.02018-01-14,39166.02018-01-15,39184.02018-01-16,39249.02018-01-17,39285.02018-01-18,39327.02018-01-19,39363.02018-01-20,39399.02018-01-21,39453.02018-01-22,39512.02018-01-23,39524.02018-01-24,39572.02018-01-25,39602.02018-01-26,39584.02018-01-27,39680.02018-01-28,39710.02018-01-29,39752.02018-01-30,39812.02018-01-31,39849.02018-02-01,39879.02018-02-02,39939.02018-02-03,39963.02018-02-04,40041.02018-02-05,40144.02018-02-06,40217.02018-02-07,40265.02018-02-08,40314.02018-02-09,40380.02018-02-10,40423.02018-02-11,40453.02018-02-12,40502.02018-02-13,40526.02018-02-14,40581.02018-02-15,40630.02018-02-16,40684.02018-02-17,40691.02018-02-18,40758.02018-02-19,40855.02018-02-20,40837.02018-02-21,40739.02018-02-22,40935.02018-02-23,41033.02018-02-24,41020.02018-02-25,41039.02018-02-26,41137.02018-02-27,41223.02018-02-28,41241.02018-03-01,41284.02018-03-02,41340.02018-03-03,41401.02018-03-04,41432.02018-03-05,41494.02018-03-06,41555.02018-03-07,41611.02018-03-08,41642.02018-03-09,41735.02018-03-10,41784.02018-03-11,41828.02018-03-12,41902.02018-03-13,42001.02018-03-14,42151.02018-03-15,42381.02018-03-16,42500.02018-03-17,42632.02018-03-18,42726.02018-03-19,42820.02018-03-20,42902.02018-03-21,42996.02018-03-22,43097.02018-03-23,43464.02018-03-24,43642.02018-03-25,43807.02018-03-26,43903.02018-03-27,44011.02018-03-28,44113.02018-03-29,44171.02018-03-30,44260.02018-03-31,44363.02018-04-01,44433.02018-04-02,44530.02018-04-03,44626.02018-04-04,44697.02018-04-05,44806.02018-04-06,44897.02018-04-07,45007.02018-04-08,45233.02018-04-09,45356.02018-04-10,45499.02018-04-11,45604.02018-04-12,45753.02018-04-13,45878.02018-04-14,45995.02018-04-15,46113.02018-04-16,46192.02018-04-17,46304.02018-04-18,46415.02018-04-19,46475.02018-04-20,46593.02018-04-21,46692.02018-04-22,46778.02018-04-23,46891.02018-04-24,46984.02018-04-25,47090.02018-04-26,47196.02018-04-27,47289.02018-04-28,47402.02018-04-29,47502.02018-04-30,47643.02018-05-01,47776.02018-05-02,47890.02018-05-03,47991.02018-05-04,48092.02018-05-05,48166.02018-05-06,48246.02018-05-07,48327.02018-05-08,48395.02018-05-09,48449.02018-05-10,48482.02018-05-11,48577.02018-05-12,48617.02018-05-13,48658.02018-05-14,48685.02018-05-15,48726.02018-05-16,48773.02018-05-17,48766.02018-05-18,48766.02018-05-19,48780.02018-05-20,48794.02018-05-21,48821.02018-05-22,48787.02018-05-23,48753.02018-05-24,48726.02018-05-25,48672.02018-05-26,48597.02018-05-27,48536.02018-05-28,48509.02018-05-29,48435.02018-05-30,48388.02018-05-31,48307.02018-06-01,48206.02018-06-02,48125.02018-06-03,48045.02018-06-04,47937.02018-06-05,47823.02018-06-06,47669.02018-06-07,47536.02018-06-08,47369.02018-06-09,47249.02018-06-10,47063.02018-06-11,46924.02018-06-12,46765.02018-06-13,46633.02018-06-14,46481.02018-06-15,46330.02018-06-16,46140.02018-06-17,46002.02018-06-18,45838.02018-06-19,45675.02018-06-20,45519.02018-06-21,45363.02018-06-22,45188.02018-06-23,45052.02018-06-24,44865.02018-06-25,44691.02018-06-26,44555.02018-06-27,44363.02018-06-28,44222.02018-06-29,44024.02018-06-30,43858.02018-07-01,43680.02018-07-02,43527.02018-07-03,43356.02018-07-04,43179.02018-07-05,42990.02018-07-06,42832.02018-07-07,42613.02018-07-08,42406.02018-07-09,42188.02018-07-10,41989.02018-07-11,41772.02018-07-12,41555.02018-07-13,41340.02018-07-14,41119.02018-07-15,40910.02018-07-16,40715.02018-07-17,40490.02018-07-18,40265.02018-07-19,40072.02018-07-20,39855.02018-07-21,39620.02018-07-22,39447.02018-07-23,39202.02018-07-24,38982.02018-07-25,38762.02018-07-26,38573.02018-07-27,38326.02018-07-28,38097.02018-07-29,37893.02018-07-30,37654.02018-07-31,37405.02018-08-01,37134.02018-08-02,36887.02018-08-03,36618.02018-08-04,36351.02018-08-05,36084.02018-08-06,35814.02018-08-07,35550.02018-08-08,35288.02018-08-09,35021.02018-08-10,34778.02018-08-11,34503.02018-08-12,34257.02018-08-13,33975.02018-08-14,33726.02018-08-15,33489.02018-08-16,33215.02018-08-17,32948.02018-08-18,32678.02018-08-19,32429.02018-08-20,32198.02018-08-21,31894.02018-08-22,31707.02018-08-23,31452.02018-08-24,31261.02018-08-25,31060.02018-08-26,30845.02018-08-27,30666.02018-08-28,30407.02018-08-29,30234.02018-08-30,30017.02018-08-31,29806.02018-09-01,29616.02018-09-02,29381.02018-09-03,29203.02018-09-04,28975.02018-09-05,28793.02018-09-06,28572.02018-09-07,28367.02018-09-08,28187.02018-09-09,27960.02018-09-10,27777.02018-09-11,27575.02018-09-12,27384.02018-09-13,27217.02018-09-14,27037.02018-09-15,26863.02018-09-16,26665.02018-09-17,26482.02018-09-18,26291.02018-09-19,26156.02018-09-20,25920.02018-09-21,25764.02018-09-22,25603.02018-09-23,25480.02018-09-24,25311.02018-09-25,25153.02018-09-26,25035.02018-09-27,24909.02018-09-28,24765.02018-09-29,24554.02018-09-30,24541.02018-10-01,24523.02018-10-02,24563.02018-10-03,24585.02018-10-04,24621.02018-10-05,24666.02018-10-06,24666.02018-10-07,24738.02018-10-08,24742.02018-10-09,24787.02018-10-10,24846.02018-10-11,24882.02018-10-12,24895.02018-10-13,24904.02018-10-14,24963.02018-10-15,24936.02018-10-16,24976.02018-10-17,24990.02018-10-18,24999.02018-10-19,25021.02018-10-20,25049.02018-10-21,25089.02018-10-22,25094.02018-10-23,25094.02018-10-24,25130.02018-10-25,25148.02018-10-26,25189.02018-10-27,25211.02018-10-28,25234.02018-10-29,25302.02018-10-30,25316.02018-10-31,25348.02018-11-01,25366.02018-11-02,25293.02018-11-03,25375.02018-11-04,25439.02018-11-05,25462.02018-11-06,25480.02018-11-07,25439.02018-11-08,25457.02018-11-09,25489.02018-11-10,25539.02018-11-11,25539.02018-11-12,25539.02018-11-13,25535.02018-11-14,25581.02018-11-15,25590.02018-11-16,25658.02018-11-17,25658.02018-11-18,25672.02018-11-19,25686.02018-11-20,25686.02018-11-21,25718.02018-11-22,25796.02018-11-23,25828.02018-11-24,25944.02018-11-25,25939.02018-11-26,25990.02018-11-27,26022.02018-11-28,26059.02018-11-29,26082.02018-11-30,26124.02018-12-01,26175.02018-12-02,26235.02018-12-03,26207.02018-12-04,26203.02018-12-05,26259.02018-12-06,26310.02018-12-07,26352.02018-12-08,26366.02018-12-09,26324.02018-12-10,26394.02018-12-11,26417.02018-12-12,26492.02018-12-13,26506.02018-12-14,26501.02018-12-15,26515.02018-12-16,26567.02018-12-17,26623.02018-12-18,26656.02018-12-19,26670.02018-12-20,26670.02018-12-21,26731.02018-12-22,26782.02018-12-23,26806.02018-12-24,26863.02018-12-25,26886.02018-12-26,26919.02018-12-27,26976.02018-12-28,26995.02018-12-29,27014.02018-12-30,27085.02018-12-31,27156.02019-01-01,27156.02019-01-02,27132.02019-01-03,27118.02019-01-04,27160.02019-01-05,27203.02019-01-06,27222.02019-01-07,27256.02019-01-08,27289.02019-01-09,27322.02019-01-10,27325.02019-01-11,27328.02019-01-12,27332.02019-01-13,27332.02019-01-14,27379.02019-01-15,27484.02019-01-16,27657.02019-01-17,27662.02019-01-18,27657.02019-01-19,27714.02019-01-20,27759.02019-01-21,27803.02019-01-22,27848.02019-01-23,27892.02019-01-24,27926.02019-01-25,27960.02019-01-26,28018.02019-01-27,28076.02019-01-28,28134.02019-01-29,28192.02019-01-30,28234.02019-01-31,28277.02019-02-01,28319.02019-02-02,28397.02019-02-03,28499.02019-02-04,28541.02019-02-05,28582.02019-02-06,28680.02019-02-07,28714.02019-02-08,28768.02019-02-09,28823.02019-02-10,28877.02019-02-11,28948.02019-02-12,29020.02019-02-13,29091.02019-02-14,29163.02019-02-15,29235.02019-02-16,29307.02019-02-17,29352.02019-02-18,29396.02019-02-19,29441.02019-02-20,29476.02019-02-21,29511.02019-02-22,29546.02019-02-23,29581.02019-02-24,29616.02019-02-25,29631.02019-02-26,29701.02019-02-27,29786.02019-02-28,29776.02019-03-01,29901.02019-03-02,29992.02019-03-03,30062.02019-03-04,30123.02019-03-05,30174.02019-03-06,30224.02019-03-07,30356.02019-03-08,30462.02019-03-09,30534.02019-03-10,30656.02019-03-11,30681.02019-03-12,30748.02019-03-13,30860.02019-03-14,30896.02019-03-15,30932.02019-03-16,31019.02019-03-17,31101.02019-03-18,31179.02019-03-19,31235.02019-03-20,31380.02019-03-21,31380.02019-03-22,31478.02019-03-23,31598.02019-03-24,31717.02019-03-25,31858.02019-03-26,32009.02019-03-27,32187.02019-03-28,32445.02019-03-29,32720.02019-03-30,32911.02019-03-31,33108.02019-04-01,33210.02019-04-02,33349.02019-04-03,33607.02019-04-04,33953.02019-04-05,34383.02019-04-06,34900.02019-04-07,35282.02019-04-08,35595.02019-04-09,36067.02019-04-10,36470.02019-04-11,36641.02019-04-12,36772.02019-04-13,36847.02019-04-14,36962.02019-04-15,37307.02019-04-16,37840.02019-04-17,38191.02019-04-18,38467.02019-04-19,38869.02019-04-20,39232.02019-04-21,39632.02019-04-22,39975.02019-04-23,40277.02019-04-24,40624.02019-04-25,40923.02019-04-26,41229.02019-04-27,41512.02019-04-28,41797.02019-04-29,41945.02019-04-30,42107.02019-05-01,42200.02019-05-02,42238.02019-05-03,42338.02019-05-04,42381.02019-05-05,42406.02019-05-06,42469.02019-05-07,42732.02019-05-08,43046.02019-05-09,43318.02019-05-10,43527.02019-05-11,43762.02019-05-12,43998.02019-05-13,44241.02019-05-14,44491.02019-05-15,44800.02019-05-16,45188.02019-05-17,45682.02019-05-18,46126.02019-05-19,46541.02019-05-20,46891.02019-05-21,47223.02019-05-22,47536.02019-05-23,47890.02019-05-24,48226.02019-05-25,48496.02019-05-26,48787.02019-05-27,49058.02019-05-28,49331.02019-05-29,49604.02019-05-30,49824.02019-05-31,49941.02019-06-01,50023.02019-06-02,50113.02019-06-03,50161.02019-06-04,50189.02019-06-05,50189.02019-06-06,50209.02019-06-07,50196.02019-06-08,50196.02019-06-09,50175.02019-06-10,50147.02019-06-11,50120.02019-06-12,50099.02019-06-13,50092.02019-06-14,50078.02019-06-15,50071.02019-06-16,50065.02019-06-17,50065.02019-06-18,50044.02019-06-19,50037.02019-06-20,50016.02019-06-21,49996.02019-06-22,49968.02019-06-23,49947.02019-06-24,49934.02019-06-25,49920.02019-06-26,49892.02019-06-27,49865.02019-06-28,49858.02019-06-29,49817.02019-06-30,49755.02019-07-01,49728.02019-07-02,49687.02019-07-03,49632.02019-07-04,49550.02019-07-05,49474.02019-07-06,49406.02019-07-07,49331.02019-07-08,49235.02019-07-09,49140.02019-07-10,49024.02019-07-11,48902.02019-07-12,48794.02019-07-13,48685.02019-07-14,48584.02019-07-15,48462.02019-07-16,48361.02019-07-17,48219.02019-07-18,48085.02019-07-19,47957.02019-07-20,47817.02019-07-21,47676.02019-07-22,47542.02019-07-23,47429.02019-07-24,47262.02019-07-25,47130.02019-07-26,47010.02019-07-27,46858.02019-07-28,46679.02019-07-29,46501.02019-07-30,46317.02019-07-31,46146.02019-08-01,45963.02019-08-02,45786.02019-08-03,45604.02019-08-04,45460.02019-08-05,45266.02019-08-06,45084.02019-08-07,44910.02019-08-08,44736.02019-08-09,44555.02019-08-10,44382.02019-08-11,44184.02019-08-12,43979.02019-08-13,43801.02019-08-14,43597.02019-08-15,43413.02019-08-16,43223.02019-08-17,43034.02019-08-18,42832.02019-08-19,42650.02019-08-20,42450.02019-08-21,42263.02019-08-22,42057.02019-08-23,41828.02019-08-24,41611.02019-08-25,41395.02019-08-26,41149.02019-08-27,40923.02019-08-28,40703.02019-08-29,40490.02019-08-30,40265.02019-08-31,40048.02019-09-01,39831.02019-09-02,39620.02019-09-03,39387.02019-09-04,39208.02019-09-05,38976.02019-09-06,38750.02019-09-07,38585.02019-09-08,38461.02019-09-09,38326.02019-09-10,38226.02019-09-11,38121.02019-09-12,38039.02019-09-13,37934.02019-09-14,37829.02019-09-15,37747.02019-09-16,37643.02019-09-17,37532.02019-09-18,37469.02019-09-19,37382.02019-09-20,37307.02019-09-21,37232.02019-09-22,37145.02019-09-23,37071.02019-09-24,37025.02019-09-25,36962.02019-09-26,36921.02019-09-27,36881.02019-09-28,36858.02019-09-29,36841.02019-09-30,36830.02019-10-01,36784.02019-10-02,36758.02019-10-03,36732.02019-10-04,36710.02019-10-05,36675.02019-10-06,36658.02019-10-07,36658.02019-10-08,36635.02019-10-09,36621.02019-10-10,36607.02019-10-11,36624.02019-10-12,36630.02019-10-13,36630.02019-10-14,36607.02019-10-15,36641.02019-10-16,36658.02019-10-17,36710.02019-10-18,36727.02019-10-19,36795.02019-10-20,36887.02019-10-21,36921.02019-10-22,36984.02019-10-23,37025.02019-10-24,37065.02019-10-25,37140.02019-10-26,37168.02019-10-27,37215.02019-10-28,37243.02019-10-29,37278.02019-10-30,37295.02019-10-31,37330.02019-11-01,37359.02019-11-02,37411.02019-11-03,37463.02019-11-04,37503.02019-11-05,37544.02019-11-06,37567.02019-11-07,37608.02019-11-08,37654.02019-11-09,37695.02019-11-10,37759.02019-11-11,37782.02019-11-12,37834.02019-11-13,37858.02019-11-14,37869.02019-11-15,37939.02019-11-16,37974.02019-11-17,38021.02019-11-18,38033.02019-11-19,38097.02019-11-20,38138.02019-11-21,38173.02019-11-22,38244.02019-11-23,38273.02019-11-24,38302.02019-11-25,38320.02019-11-26,38361.02019-11-27,38391.02019-11-28,38432.02019-11-29,38485.02019-11-30,38514.02019-12-01,38526.02019-12-02,38597.02019-12-03,38609.02019-12-04,38668.02019-12-05,38745.02019-12-06,38762.02019-12-07,38839.02019-12-08,38910.02019-12-09,38922.02019-12-10,38958.02019-12-11,39017.02019-12-12,39089.02019-12-13,39154.02019-12-14,39208.02019-12-15,39240.02019-12-16,39272.02019-12-17,39305.02019-12-18,39337.02019-12-19,39370.02019-12-20,39402.02019-12-21,39435.02019-12-22,39488.02019-12-23,39506.02019-12-24,39560.02019-12-25,39614.02019-12-26,39632.02019-12-27,39650.02019-12-28,39734.02019-12-29,39758.02019-12-30,39790.02019-12-31,39823.02020-01-01,39855.02020-01-02,39885.02020-01-03,39909.02020-01-04,39933.02020-01-05,39957.02020-01-06,40023.02020-01-07,40096.02020-01-08,40114.02020-01-09,40152.02020-01-10,40191.02020-01-11,40229.02020-01-12,40295.02020-01-13,40320.02020-01-14,40405.02020-01-15,40453.02020-01-16,40484.02020-01-17,40538.02020-01-18,40563.02020-01-19,40587.02020-01-20,40636.02020-01-21,40654.02020-01-22,40764.02020-01-23,40813.02020-01-24,40849.02020-01-25,40935.02020-01-26,41020.02020-01-27,41069.02020-01-28,41135.02020-01-29,41200.02020-01-30,41266.02020-01-31,41297.02020-02-01,41327.02020-02-02,41358.02020-02-03,41389.02020-02-04,41395.02020-02-05,41401.02020-02-06,41481.02020-02-07,41562.02020-02-08,41642.02020-02-09,41679.02020-02-10,41691.02020-02-11,41691.02020-02-12,41809.02020-02-13,41883.02020-02-14,41896.02020-02-15,41964.02020-02-16,42032.02020-02-17,42126.02020-02-18,42138.02020-02-19,42151.02020-02-20,42151.02020-02-21,42169.02020-02-22,42263.02020-02-23,42306.02020-02-24,42388.02020-02-25,42400.02020-02-26,42413.02020-02-27,42469.02020-02-28,42531.02020-02-29,42569.02020-03-01,42650.02020-03-02,42719.02020-03-03,42788.02020-03-04,42839.02020-03-05,42864.02020-03-06,42883.02020-03-07,43021.02020-03-08,43192.02020-03-09,43290.02020-03-10,43388.02020-03-11,43489.02020-03-12,43603.02020-03-13,43737.02020-03-14,43896.02020-03-15,44126.02020-03-16,44292.02020-03-17,44517.02020-03-18,44703.02020-03-19,44852.02020-03-20,44897.02020-03-21,44903.02020-03-22,44910.02020-03-23,44923.02020-03-24,44903.02020-03-25,44936.02020-03-26,44936.02020-03-27,44936.02020-03-28,44884.02020-03-29,44852.02020-03-30,44852.02020-03-31,44826.02020-04-01,44877.02020-04-02,44884.02020-04-03,44852.02020-04-04,44845.02020-04-05,44806.02020-04-06,44819.02020-04-07,44826.02020-04-08,44845.02020-04-09,44871.02020-04-10,44884.02020-04-11,44916.02020-04-12,44961.02020-04-13,44929.02020-04-14,44910.02020-04-15,44897.02020-04-16,44877.02020-04-17,44852.02020-04-18,44800.02020-04-19,44761.02020-04-20,44697.02020-04-21,44678.02020-04-22,44645.02020-04-23,44645.02020-04-24,44665.02020-04-25,44678.02020-04-26,44691.02020-04-27,44806.02020-04-28,45000.02020-04-29,45188.02020-04-30,45389.02020-05-01,45590.02020-05-02,45799.02020-05-03,46002.02020-05-04,46185.02020-05-05,46350.02020-05-06,46508.02020-05-07,46646.02020-05-08,46805.02020-05-09,46950.02020-05-10,47110.02020-05-11,47223.02020-05-12,47382.02020-05-13,47549.02020-05-14,47696.02020-05-15,47837.02020-05-16,47944.02020-05-17,48065.02020-05-18,48159.02020-05-19,48267.02020-05-20,48408.02020-05-21,48523.02020-05-22,48624.02020-05-23,48733.02020-05-24,48827.02020-05-25,48916.02020-05-26,48963.02020-05-27,48984.02020-05-28,48990.02020-05-29,48963.02020-05-30,48963.02020-05-31,48963.02020-06-01,48984.02020-06-02,48963.02020-06-03,48950.02020-06-04,48916.02020-06-05,48888.02020-06-06,48882.02020-06-07,48963.02020-06-08,48984.02020-06-09,48963.02020-06-10,48950.02020-06-11,48916.02020-06-12,48888.02020-06-13,48841.02020-06-14,48760.02020-06-15,48726.02020-06-16,48604.02020-06-17,48489.02020-06-18,48368.02020-06-19,48267.02020-06-20,48145.02020-06-21,48004.02020-06-22,47843.02020-06-23,47689.02020-06-24,47536.02020-06-25,47376.02020-06-26,47216.02020-06-27,47063.02020-06-28,46917.02020-06-29,46772.02020-06-30,46640.02020-07-01,46508.02020-07-02,46343.02020-07-03,46179.02020-07-04,46015.02020-07-05,45851.02020-07-06,45682.02020-07-07,45525.02020-07-08,45343.02020-07-09,45142.02020-07-10,44936.02020-07-11,44729.02020-07-12,44523.02020-07-13,44312.02020-07-14,44100.02020-07-15,43890.02020-07-16,43686.02020-07-17,43470.02020-07-18,43261.02020-07-19,43040.02020-07-20,42832.02020-07-21,42619.02020-07-22,42413.02020-07-23,42200.02020-07-24,42001.02020-07-25,41809.02020-07-26,41586.02020-07-27,41407.02020-07-28,41192.02020-07-29,40984.02020-07-30,40782.02020-07-31,40569.02020-08-01,40356.02020-08-02,40162.02020-08-03,39945.02020-08-04,39734.02020-08-05,39524.02020-08-06,39309.02020-08-07,39095.02020-08-08,38881.02020-08-09,38668.02020-08-10,38461.02020-08-11,38255.02020-08-12,38045.02020-08-13,37794.02020-08-14,37509.02020-08-15,37249.02020-08-16,36979.02020-08-17,36721.02020-08-18,36447.02020-08-19,36186.02020-08-20,35932.02020-08-21,35662.02020-08-22,35394.02020-08-23,35116.02020-08-24,34861.02020-08-25,34652.02020-08-26,34427.02020-08-27,34219.02020-08-28,33996.02020-08-29,33769.02020-08-30,33569.02020-08-31,33365.02020-09-01,33130.02020-09-02,32964.02020-09-03,32810.02020-09-04,32641.02020-09-05,32472.02020-09-06,32319.02020-09-07,32140.02020-09-08,31962.02020-09-09,31811.02020-09-10,31634.02020-09-11,31504.02020-09-12,31375.02020-09-13,31241.02020-09-14,31091.02020-09-15,30958.02020-09-16,30824.02020-09-17,30697.02020-09-18,30590.02020-09-19,30422.02020-09-20,30315.02020-09-21,30163.02020-09-22,30068.02020-09-23,29952.02020-09-24,29846.02020-09-25,29726.02020-09-26,29666.02020-09-27,29541.02020-09-28,29446.02020-09-29,29371.02020-09-30,29272.02020-10-01,29173.02020-10-02,29089.02020-10-03,29000.02020-10-04,28887.02020-10-05,28803.02020-10-06,28705.02020-10-07,28602.02020-10-08,28519.02020-10-09,28426.02020-10-10,28343.02020-10-11,28251.02020-10-12,28212.02020-10-13,28178.02020-10-14,28178.02020-10-15,28144.02020-10-16,28178.02020-10-17,28197.02020-10-18,28217.02020-10-19,28236.02020-10-20,28275.02020-10-21,28319.02020-10-22,28328.02020-10-23,28338.02020-10-24,28353.02020-10-25,28372.02020-10-26,28392.02020-10-27,28416.02020-10-28,28436.02020-10-29,28470.02020-10-30,28489.02020-10-31,28509.02020-11-01,28523.02020-11-02,28553.02020-11-03,28577.02020-11-04,28621.02020-11-05,28646.02020-11-06,28675.02020-11-07,28705.02020-11-08,28734.02020-11-09,28768.02020-11-10,28778.02020-11-11,28852.02020-11-12,28887.02020-11-13,28921.02020-11-14,28941.02020-11-15,28975.02020-11-16,29012.02020-11-17,29049.02020-11-18,29109.02020-11-19,29148.02020-11-20,29143.02020-11-21,29168.02020-11-22,29178.02020-11-23,29252.02020-11-24,29247.02020-11-25,29317.02020-11-26,29302.02020-11-27,29312.02020-11-28,29342.02020-11-29,29347.02020-11-30,29357.02020-12-01,29391.02020-12-02,29401.02020-12-03,29406.02020-12-04,29456.02020-12-05,29451.02020-12-06,29466.02020-12-07,29471.02020-12-08,29506.02020-12-09,29536.02020-12-10,29546.02020-12-11,29556.02020-12-12,29576.02020-12-13,29621.02020-12-14,29656.02020-12-15,29666.02020-12-16,29666.02020-12-17,29696.02020-12-18,29741.02020-12-19,29776.02020-12-20,29796.02020-12-21,29821.02020-12-22,29826.02020-12-23,29871.02020-12-24,29876.02020-12-25,29881.02020-12-26,29901.02020-12-27,29922.02020-12-28,29942.02020-12-29,29965.02020-12-30,29989.02020-12-31,30012.02021-01-01,30042.02021-01-02,30062.02021-01-03,30083.02021-01-04,30148.02021-01-05,30153.02021-01-06,30158.02021-01-07,30163.02021-01-08,30168.02021-01-09,30209.02021-01-10,30249.02021-01-11,30249.02021-01-12,30266.02021-01-13,30283.02021-01-14,30300.02021-01-15,30323.02021-01-16,30346.02021-01-17,30386.02021-01-18,30427.02021-01-19,30440.02021-01-20,30454.02021-01-21,30467.02021-01-22,30483.02021-01-23,30605.02021-01-24,30635.02021-01-25,30666.02021-01-26,30697.02021-01-27,30725.02021-01-28,30753.02021-01-29,30766.02021-01-30,30778.02021-01-31,30901.02021-02-01,30963.02021-02-02,30988.02021-02-03,31055.02021-02-04,31086.02021-02-05,31119.02021-02-06,31151.02021-02-07,31184.02021-02-08,31241.02021-02-09,31297.02021-02-10,31328.02021-02-11,31395.02021-02-12,31452.02021-02-13,31509.02021-02-14,31582.02021-02-15,31655.02021-02-16,31686.02021-02-17,31712.02021-02-18,31733.02021-02-19,31759.02021-02-20,31774.02021-02-21,31790.02021-02-22,31806.02021-02-23,31821.02021-02-24,31837.02021-02-25,31863.02021-02-26,31889.02021-02-27,31915.02021-02-28,31941.02021-03-01,32060.02021-03-02,32179.02021-03-03,32298.02021-03-04,32337.02021-03-05,32377.02021-03-06,32440.02021-03-07,32524.02021-03-08,32583.02021-03-09,32667.02021-03-10,32710.02021-03-11,32778.02021-03-12,32847.02021-03-13,32895.02021-03-14,32948.02021-03-15,33018.02021-03-16,33082.02021-03-17,33194.02021-03-18,33290.02021-03-19,33392.02021-03-20,33569.02021-03-21,33688.02021-03-22,33796.02021-03-23,33855.02021-03-24,33920.02021-03-25,33980.02021-03-26,34051.02021-03-27,34110.02021-03-28,34197.02021-03-29,34279.02021-03-30,34350.02021-03-31,34416.02021-04-01,34487.02021-04-02,34564.02021-04-03,34630.02021-04-04,34729.02021-04-05,34833.02021-04-06,34938.02021-04-07,35055.02021-04-08,35127.02021-04-09,35199.02021-04-10,35282.02021-04-11,35349.02021-04-12,35399.02021-04-13,35455.02021-04-14,35561.02021-04-15,35679.02021-04-16,35746.02021-04-17,35825.02021-04-18,35921.02021-04-19,36017.02021-04-20,36107.02021-04-21,36192.02021-04-22,36271.02021-04-23,36322.02021-04-24,36402.02021-04-25,36481.02021-04-26,36590.02021-04-27,36675.02021-04-28,36755.02021-04-29,36853.02021-04-30,36898.02021-05-01,36930.02021-05-02,36962.02021-05-03,36979.02021-05-04,37048.02021-05-05,37065.02021-05-06,37105.02021-05-07,37157.02021-05-08,37197.02021-05-09,37220.02021-05-10,37266.02021-05-11,37278.02021-05-12,37307.02021-05-13,37324.02021-05-14,37327.02021-05-15,37330.02021-05-16,37318.02021-05-17,37307.02021-05-18,37298.02021-05-19,37290.02021-05-20,37266.02021-05-21,37266.02021-05-22,37232.02021-05-23,37266.02021-05-24,37255.02021-05-25,37243.02021-05-26,37209.02021-05-27,37192.02021-05-28,37145.02021-05-29,37065.02021-05-30,36990.02021-05-31,36916.02021-06-01,36870.02021-06-02,36790.02021-06-03,36715.02021-06-04,36647.02021-06-05,36538.02021-06-06,36470.02021-06-07,36379.02021-06-08,36265.02021-06-09,36186.02021-06-10,36067.02021-06-11,35932.02021-06-12,35819.02021-06-13,35735.02021-06-14,35617.02021-06-15,35517.02021-06-16,35355.02021-06-17,35193.02021-06-18,35060.02021-06-19,34866.02021-06-20,34696.02021-06-21,34531.02021-06-22,34372.02021-06-23,34225.02021-06-24,33996.02021-06-25,33796.02021-06-26,33602.02021-06-27,33403.02021-06-28,33204.02021-06-29,32996.02021-06-30,32794.02021-07-01,32593.02021-07-02,32387.02021-07-03,32177.02021-07-04,32004.02021-07-05,31769.02021-07-06,31556.02021-07-07,31339.02021-07-08,31137.02021-07-09,30917.02021-07-10,30686.02021-07-11,30493.02021-07-12,30260.02021-07-13,30042.02021-07-14,29846.02021-07-15,29656.02021-07-16,29416.02021-07-17,29213.02021-07-18,28992.02021-07-19,28773.02021-07-20,28582.02021-07-21,28372.02021-07-22,28154.02021-07-23,27955.02021-07-24,27738.02021-07-25,27547.02021-07-26,27351.02021-07-27,27118.02021-07-28,26971.02021-07-29,26745.02021-07-30,26585.02021-07-31,26440.02021-08-01,26321.02021-08-02,26203.02021-08-03,26017.02021-08-04,25879.02021-08-05,25773.02021-08-06,25613.02021-08-07,25462.02021-08-08,25334.02021-08-09,25175.02021-08-10,25044.02021-08-11,24913.02021-08-12,24774.02021-08-13,24635.02021-08-14,24501.02021-08-15,24362.02021-08-16,24216.02021-08-17,24052.02021-08-18,23981.02021-08-19,23946.02021-08-20,23845.02021-08-21,23770.02021-08-22,23722.02021-08-23,23648.02021-08-24,23565.02021-08-25,23456.02021-08-26,23365.02021-08-27,23231.02021-08-28,23127.02021-08-29,23037.02021-08-30,22908.02021-08-31,22801.02021-09-01,22698.02021-09-02,22600.02021-09-03,22502.02021-09-04,22434.02021-09-05,22354.02021-09-06,22282.02021-09-07,22206.02021-09-08,22122.02021-09-09,22050.02021-09-10,21966.02021-09-11,21912.02021-09-12,21820.02021-09-13,21778.02021-09-14,21720.02021-09-15,21645.02021-09-16,21570.02021-09-17,21541.02021-09-18,21504.02021-09-19,21487.02021-09-20,21454.02021-09-21,21467.02021-09-22,21492.02021-09-23,21496.02021-09-24,21496.02021-09-25,21496.02021-09-26,21499.02021-09-27,21501.02021-09-28,21504.02021-09-29,21512.02021-09-30,21516.02021-10-01,21518.02021-10-02,21519.02021-10-03,21521.02021-10-04,21521.02021-10-05,21554.02021-10-06,21577.02021-10-07,21599.02021-10-08,21655.02021-10-09,21712.02021-10-10,21749.02021-10-11,21795.02021-10-12,21899.02021-10-13,21941.02021-10-14,21992.02021-10-15,22017.02021-10-16,22071.02021-10-17,22113.02021-10-18,22164.02021-10-19,22227.02021-10-20,22286.02021-10-21,22333.02021-10-22,22371.02021-10-23,22417.02021-10-24,22460.02021-10-25,22498.02021-10-26,22655.02021-10-27,22732.02021-10-28,22792.02021-10-29,22835.02021-10-30,22882.02021-10-31,22903.02021-11-01,22951.02021-11-02,23019.02021-11-03,23084.02021-11-04,23118.02021-11-05,23162.02021-11-06,23187.02021-11-07,23252.02021-11-08,23287.02021-11-09,23313.02021-11-10,23426.02021-11-11,23478.02021-11-12,23521.02021-11-13,23569.02021-11-14,23609.02021-11-15,23652.02021-11-16,23687.02021-11-17,23735.02021-11-18,23784.02021-11-19,23806.02021-11-20,23858.02021-11-21,23880.02021-11-22,23920.02021-11-23,23933.02021-11-24,23968.02021-11-25,23999.02021-11-26,24039.02021-11-27,24061.02021-11-28,24096.02021-11-29,24136.02021-11-30,24154.02021-12-01,24198.02021-12-02,24234.02021-12-03,24260.02021-12-04,24300.02021-12-05,24336.02021-12-06,24362.02021-12-07,24389.02021-12-08,24429.02021-12-09,24478.02021-12-10,24514.02021-12-11,24518.02021-12-12,24550.02021-12-13,24572.02021-12-14,24608.02021-12-15,24653.02021-12-16,24715.02021-12-17,24720.02021-12-18,24756.02021-12-19,24756.02021-12-20,24823.02021-12-21,24828.02021-12-22,24873.02021-12-23,24909.02021-12-24,24931.02021-12-25,24990.02021-12-26,25067.02021-12-27,25098.02021-12-28,25162.02021-12-29,25187.02021-12-30,25211.02021-12-31,25261.02022-01-01,25325.02022-01-02,25339.02022-01-03,25352.02022-01-04,25366.02022-01-05,25462.02022-01-06,25503.02022-01-07,25718.02022-01-08,25755.02022-01-09,25798.02022-01-10,25842.02022-01-11,25907.02022-01-12,25962.02022-01-13,25976.02022-01-14,26017.02022-01-15,26050.02022-01-16,26059.02022-01-17,26068.02022-01-18,26078.02022-01-19,26087.02022-01-20,26124.02022-01-21,26177.02022-01-22,26254.02022-01-23,26324.02022-01-24,26408.02022-01-25,26478.02022-01-26,26482.02022-01-27,26510.02022-01-28,26538.02022-01-29,26567.02022-01-30,26597.02022-01-31,26627.02022-02-01,26674.02022-02-02,26703.02022-02-03,26750.02022-02-04,26797.02022-02-05,26853.02022-02-06,26900.02022-02-07,26919.02022-02-08,27004.02022-02-09,27051.02022-02-10,27094.02022-02-11,27127.02022-02-12,27165.02022-02-13,27203.02022-02-14,27294.02022-02-15,27365.02022-02-16,27417.02022-02-17,27427.02022-02-18,27460.02022-02-19,27537.02022-02-20,27575.02022-02-21,27618.02022-02-22,27659.132022-02-23,27700.02022-02-24,27733.562022-02-25,27767.212022-02-26,27791.262022-02-27,27815.322022-02-28,27887.592022-03-01,27959.972022-03-02,28022.792022-03-03,28119.62022-03-04,28192.332022-03-05,28265.192022-03-06,28304.092022-03-07,28343.022022-03-08,28494.182022-03-09,28513.722022-03-10,28572.392022-03-11,28709.562022-03-12,28734.12022-03-13,28852.052022-03-14,28955.492022-03-15,28990.022022-03-16,29059.152022-03-17,29148.182022-03-18,29242.332022-03-19,29326.722022-03-20,29476.02022-03-21,29530.852022-03-22,29665.732022-03-23,29770.892022-03-24,29931.572022-03-25,30138.182022-03-26,30350.72022-03-27,30564.12022-03-28,30742.612022-03-29,30896.12022-03-30,31008.952022-03-31,31147.782022-04-01,31281.812022-04-02,31395.482022-04-03,31462.772022-04-04,31582.022022-04-05,31774.412022-04-06,31857.812022-04-07,31972.712022-04-08,32066.892022-04-09,32187.482022-04-10,32250.52022-04-11,32360.952022-04-12,32498.012022-04-13,32577.242022-04-14,32693.642022-04-15,32842.142022-04-16,33038.972022-04-17,33199.082022-04-18,33375.782022-04-19,33520.792022-04-20,33655.432022-04-21,33817.442022-04-22,34034.222022-04-23,34191.952022-04-24,34366.572022-04-25,34497.932022-04-26,34613.162022-04-27,34767.212022-04-28,34877.542022-04-29,35032.392022-04-30,35198.832022-05-01,35326.82022-05-02,35404.852022-05-03,35628.52022-05-04,35735.072022-05-05,35892.512022-05-06,36010.92022-05-07,36140.882022-05-08,36282.512022-05-09,36424.512022-05-10,36578.262022-05-11,36698.132022-05-12,36795.342022-05-13,36909.912022-05-14,37007.462022-05-15,37076.422022-05-16,37168.492022-05-17,37283.772022-05-18,37393.492022-05-19,37515.02022-05-20,37625.152022-05-21,37718.082022-05-22,37851.932022-05-23,37910.232022-05-24,38015.312022-05-25,38085.482022-05-26,38138.162022-05-27,38126.442022-05-28,38185.022022-05-29,38302.362022-05-30,38425.822022-05-31,38502.382022-06-01,38555.442022-06-02,38596.752022-06-03,38643.992022-06-04,38655.812022-06-05,38691.272022-06-06,38709.012022-06-07,38691.272022-06-08,38732.672022-06-09,38750.422022-06-10,38738.582022-06-11,38726.752022-06-12,38685.362022-06-13,38714.922022-06-14,38714.922022-06-15,38655.812022-06-16,38661.722022-06-17,38626.272022-06-18,38525.962022-06-19,38431.712022-06-20,38349.362022-06-21,38278.872022-06-22,38220.22022-06-23,38114.742022-06-24,38009.472022-06-25,37910.232022-06-26,37816.982022-06-27,37694.832022-06-28,37549.762022-06-29,37428.182022-06-30,37260.72022-07-01,37139.72022-07-02,37024.692022-07-03,36869.782022-07-04,36703.842022-07-05,36544.062022-07-06,36413.142022-07-07,36242.812022-07-08,36095.632022-07-09,35948.862022-07-10,35808.112022-07-11,35639.712022-07-12,35494.22022-07-13,35349.092022-07-14,35237.752022-07-15,35065.642022-07-16,34932.792022-07-17,34794.772022-07-18,34629.642022-07-19,34508.892022-07-20,34333.782022-07-21,34175.612022-07-22,34017.942022-07-23,33876.972022-07-24,33714.772022-07-25,33547.692022-07-26,33391.872022-07-27,33236.512022-07-28,33076.282022-07-29,32916.532022-07-30,32783.752022-07-31,32635.412022-08-01,32519.132022-08-02,32382.012022-08-03,32218.982022-08-04,32077.372022-08-05,31930.92022-08-06,31826.522022-08-07,31675.532022-08-08,31535.322022-08-09,31395.482022-08-10,31292.132022-08-11,31106.612022-08-12,30978.152022-08-13,30865.372022-08-14,30752.832022-08-15,30640.532022-08-16,30497.952022-08-17,30365.912022-08-18,30234.212022-08-19,30112.932022-08-20,29961.752022-08-21,29831.092022-08-22,29685.752022-08-23,29555.82022-08-24,29426.192022-08-25,29286.992022-08-26,29143.222022-08-27,28994.952022-08-28,28847.132022-08-29,28689.942022-08-30,28562.612022-08-31,28416.12022-09-01,28250.612022-09-02,28066.322022-09-03,27882.772022-09-04,27709.532022-09-05,27536.952022-09-06,27374.552022-09-07,27179.482022-09-08,26994.712022-09-09,26820.122022-09-10,26613.382022-09-11,26444.962022-09-12,26277.182022-09-13,26193.532022-09-14,26063.742022-09-15,25966.652022-09-16,25842.152022-09-17,25800.722022-09-18,25699.652022-09-19,25594.232022-09-20,25516.492022-09-21,25452.572022-09-22,25315.932022-09-23,25256.872022-09-24,25216.022022-09-25,25184.282022-09-26,25157.12022-09-27,25116.352022-09-28,25111.822022-09-29,25107.32022-09-30,25066.592022-10-01,25098.252022-10-02,25111.822022-10-03,25129.932022-10-04,25125.42022-10-05,25138.982022-10-06,25166.162022-10-07,25175.222022-10-08,25202.422022-10-09,25211.492022-10-10,25206.952022-10-11,25229.632022-10-12,25252.322022-10-13,25256.872022-10-14,25247.792022-10-15,25268.222022-10-16,25288.662022-10-17,25329.582022-10-18,25329.582022-10-19,25338.682022-10-20,25343.222022-10-21,25397.862022-10-22,25438.892022-10-23,25454.852022-10-24,25470.822022-10-25,25502.782022-10-26,25543.912022-10-27,25543.912022-10-28,25548.482022-10-29,25585.082022-10-30,25617.132022-10-31,25653.782022-11-01,25685.882022-11-02,25745.562022-11-03,25800.722022-11-04,25830.642022-11-05,25860.572022-11-06,25883.612022-11-07,25948.182022-11-08,26003.612022-11-09,26207.462022-11-10,26253.932022-11-11,26291.132022-11-12,26328.372022-11-13,26402.952022-11-14,26407.622022-11-15,26421.612022-11-16,26454.32022-11-17,26491.682022-11-18,26491.682022-11-19,26510.382022-11-20,26524.412022-11-21,26547.812022-11-22,26618.072022-11-23,26636.822022-11-24,26662.632022-11-25,26688.452022-11-26,26697.842022-11-27,26707.232022-11-28,26716.632022-11-29,26726.032022-11-30,26758.932022-12-01,26791.872022-12-02,26810.72022-12-03,26824.832022-12-04,26862.522022-12-05,26886.12022-12-06,26909.692022-12-07,26935.652022-12-08,26961.632022-12-09,26980.532022-12-10,27023.092022-12-11,27079.892022-12-12,27103.592022-12-13,27132.032022-12-14,27165.242022-12-15,27188.982022-12-16,27198.482022-12-17,27231.732022-12-18,27265.022022-12-19,27298.332022-12-20,27317.372022-12-21,27336.422022-12-22,27355.482022-12-23,27374.552022-12-24,27393.632022-12-25,27403.172022-12-26,27436.582022-12-27,27470.012022-12-28,27503.472022-12-29,27603.992022-12-30,27637.552022-12-31,27757.592023-01-01,27810.512023-01-02,27881.162023-01-03,27951.922023-01-04,28022.792023-01-05,28153.532023-01-06,28208.512023-01-07,28263.572023-01-08,28318.682023-01-09,28325.982023-01-10,28333.282023-01-11,28402.692023-01-12,28472.212023-01-13,28541.822023-01-14,28611.542023-01-15,28650.722023-01-16,28793.042023-01-17,28817.612023-01-18,28842.212023-01-19,28948.092023-01-20,29054.212023-01-21,29078.922023-01-22,29097.052023-01-23,29115.182023-01-24,29133.332023-01-25,29143.222023-01-26,29197.712023-01-27,29252.252023-01-28,29326.722023-01-29,29376.432023-01-30,29461.052023-01-31,29474.342023-02-01,29487.632023-02-02,29500.922023-02-03,29530.852023-02-04,29560.792023-02-05,29590.752023-02-06,29615.732023-02-07,29635.732023-02-08,29655.732023-02-09,29675.742023-02-10,29695.762023-02-11,29715.782023-02-12,29752.522023-02-13,29789.282023-02-14,29826.072023-02-15,29886.332023-02-16,29956.722023-02-17,30027.212023-02-18,30097.82023-02-19,30168.482023-02-20,30229.152023-02-21,30264.572023-02-22,30300.022023-02-23,30335.492023-02-24,30410.312023-02-25,30485.242023-02-26,30560.282023-02-27,30635.432023-02-28,30661.952023-03-01,30688.482023-03-02,30715.022023-03-03,30741.582023-03-04,30768.162023-03-05,30832.092023-03-06,30896.12023-03-07,30960.192023-03-08,31024.362023-03-09,31106.612023-03-10,31188.982023-03-11,31271.492023-03-12,31354.122023-03-13,31436.882023-03-14,31488.672023-03-15,31670.332023-03-16,31758.782023-03-17,31800.462023-03-18,31951.82023-03-19,32025.012023-03-20,31957.032023-03-21,31889.132023-03-22,31810.882023-03-23,31696.332023-03-24,31602.782023-03-25,31387.722023-03-26,31173.532023-03-27,30860.252023-03-28,30548.822023-03-29,29881.32023-03-30,29222.492023-03-31,28572.392023-04-01,27931.02023-04-02,27474.792023-04-03,27084.632023-04-04,26716.632023-04-05,26235.332023-04-06,25708.822023-04-07,25148.042023-04-08,24572.062023-04-09,24016.772023-04-10,23630.452023-04-11,23530.122023-04-12,24016.772023-04-13,24670.532023-04-14,24607.842023-04-15,24438.132023-04-16,24447.042023-04-17,24926.672023-04-18,25635.452023-04-19,25879.02023-04-20,25902.052023-04-21,25740.972023-04-22,25525.632023-04-23,25325.032023-04-24,25247.792023-04-25,25370.532023-04-26,25302.32023-04-27,25796.132023-04-28,26571.212023-04-29,27403.172023-04-30,28538.162023-05-01,29941.632023-05-02,31266.332023-05-03,32387.282023-05-04,33504.662023-05-05,34388.442023-05-06,34910.682023-05-07,35204.392023-05-08,35404.852023-05-09,35645.312023-05-10,36005.262023-05-11,36407.452023-05-12,36783.892023-05-13,37312.632023-05-14,38003.632023-05-15,38756.342023-05-16,39482.462023-05-17,40228.872023-05-18,40757.612023-05-19,41198.332023-05-20,41580.132023-05-21,41920.62023-05-22,42281.432023-05-23,42725.662023-05-24,43191.612023-05-25,43647.862023-05-26,44106.792023-05-27,44452.692023-05-28,44709.852023-05-29,44948.442023-05-30,45226.652023-05-31,45668.692023-06-01,46119.832023-06-02,46514.262023-06-03,46910.662023-06-04,47275.772023-06-05,47595.772023-06-06,47943.872023-06-07,48300.22023-06-08,48637.772023-06-09,48963.142023-06-10,49283.052023-06-11,49583.752023-06-12,49858.122023-06-13,50002.542023-06-14,50078.32023-06-15,50112.762023-06-16,50119.652023-06-17,50098.982023-06-18,50085.192023-06-19,50057.632023-06-20,50064.522023-06-21,50057.632023-06-22,50036.972023-06-23,50009.432023-06-24,49988.782023-06-25,49961.252023-06-26,49933.742023-06-27,49933.742023-06-28,49906.232023-06-29,49885.612023-06-30,49899.352023-07-01,49878.732023-07-02,49858.122023-07-03,49837.512023-07-04,49803.172023-07-05,49748.252023-07-06,49700.242023-07-07,49638.542023-07-08,49597.442023-07-09,49528.992023-07-10,49481.112023-07-11,49371.772023-07-12,49262.592023-07-13,49167.192023-07-14,49044.692023-07-15,48929.182023-07-16,48813.852023-07-17,48691.92023-07-18,48570.142023-07-19,48441.812023-07-20,48286.722023-07-21,48125.22023-07-22,47984.132023-07-23,47823.212023-07-24,47669.292023-07-25,47522.332023-07-26,47355.652023-07-27,47182.682023-07-28,47010.072023-07-29,46837.842023-07-30,46672.582023-07-31,46501.082023-08-01,46415.462023-08-02,46264.222023-08-03,46139.512023-08-04,46008.442023-08-05,45857.982023-08-06,45701.292023-08-07,45551.432023-08-08,45401.862023-08-09,45259.072023-08-10,45103.592023-08-11,44954.92023-08-12,44806.492023-08-13,44658.352023-08-14,44510.482023-08-15,44375.692023-08-16,44209.132023-08-17,44068.452023-08-18,43947.152023-08-19,43813.292023-08-20,43698.722023-08-21,43558.932023-08-22,43413.052023-08-23,43292.762023-08-24,43160.042023-08-25,43021.262023-08-26,42895.322023-08-27,42757.052023-08-28,42606.512023-08-29,42487.562023-08-30,42293.912023-08-31,42163.022023-09-01,42007.532023-09-02,41846.172023-09-03,41728.492023-09-04,41623.372023-09-05,41499.92023-09-06,41370.52023-09-07,41253.632023-09-08,41136.952023-09-09,41020.482023-09-10,40898.092023-09-11,40775.922023-09-12,40653.962023-09-13,40532.232023-09-14,40422.862023-09-15,40313.672023-09-16,40186.512023-09-17,40071.662023-09-18,39944.962023-09-19,39830.532023-09-20,39716.32023-09-21,39572.32023-09-22,39512.392023-09-23,39446.552023-09-24,39386.762023-09-25,39332.992023-09-26,39297.172023-09-27,39231.562023-09-28,39160.052023-09-29,39124.332023-09-30,39041.052023-10-01,38993.512023-10-02,39029.162023-10-03,39058.882023-10-04,39052.942023-10-05,39082.672023-10-06,39112.422023-10-07,39154.092023-10-08,39189.832023-10-09,39225.592023-10-10,39273.312023-10-11,39332.992023-10-12,39392.742023-10-13,39398.722023-10-14,39440.572023-10-15,39494.432023-10-16,39536.352023-10-17,39578.292023-10-18,39626.262023-10-19,39662.262023-10-20,39686.282023-10-21,39722.312023-10-22,39776.42023-10-23,39812.482023-10-24,39854.612023-10-25,39878.692023-10-26,39944.962023-10-27,39993.22023-10-28,40047.512023-10-29,40059.582023-10-30,40095.822023-10-31,40144.172023-11-01,40180.462023-11-02,40222.822023-11-03,40265.22023-11-04,40307.612023-11-05,40350.052023-11-06,40380.382023-11-07,40477.532023-11-08,40501.832023-11-09,40538.312023-11-10,40599.162023-11-11,40623.512023-11-12,40653.962023-11-13,40702.722023-11-14,40739.312023-11-15,40806.442023-11-16,40959.252023-11-17,41002.12023-11-18,41075.632023-11-19,41136.952023-11-20,41198.332023-11-21,41241.342023-11-22,41284.362023-11-23,41339.722023-11-24,41419.772023-11-25,41432.092023-11-26,41475.242023-11-27,41506.072023-11-28,41536.922023-11-29,41611.022023-11-30,41654.272023-12-01,41666.642023-12-02,41728.492023-12-03,41833.782023-12-04,41877.172023-12-05,41951.632023-12-06,42001.312023-12-07,42063.472023-12-08,42131.92023-12-09,42163.022023-12-10,42231.552023-12-11,42237.782023-12-12,42318.872023-12-13,42325.112023-12-14,42362.562023-12-15,42393.792023-12-16,42437.532023-12-17,42475.052023-12-18,42531.362023-12-19,42581.452023-12-20,42637.852023-12-21,42681.742023-12-22,42744.492023-12-23,42801.022023-12-24,42807.32023-12-25,42832.442023-12-26,42863.872023-12-27,42895.322023-12-28,42933.082023-12-29,42964.562023-12-30,43014.952023-12-31,43071.692024-01-01,43090.612024-01-02,43122.162024-01-03,43191.612024-01-04,43216.892024-01-05,43273.782024-01-06,43318.072024-01-07,43356.042024-01-08,43384.542024-01-09,43413.052024-01-10,43470.12024-01-11,43514.52024-01-12,43558.932024-01-13,43603.382024-01-14,43666.932024-01-15,43682.832024-01-16,43698.722024-01-17,43740.082024-01-18,43781.452024-01-19,43832.42024-01-20,43877.02024-01-21,43928.012024-01-22,43991.812024-01-23,44049.282024-01-24,44119.572024-01-25,44177.132024-01-26,44183.532024-01-27,44273.152024-01-28,44298.772024-01-29,44330.822024-01-30,44420.62024-01-31,44420.62024-02-01,44504.052024-02-02,44600.462024-02-03,44690.532024-02-04,44774.262024-02-05,44793.62024-02-06,44890.332024-02-07,44922.612024-02-08,45058.312024-02-09,45116.542024-02-10,45207.212024-02-11,45285.012024-02-12,45330.432024-02-13,45369.392024-02-14,45421.352024-02-15,45473.362024-02-16,45570.962024-02-17,45681.732024-02-18,45688.252024-02-19,45760.012024-02-20,45871.052024-02-21,45975.712024-02-22,46087.052024-02-23,46087.052024-02-24,46172.312024-02-25,46113.272024-02-26,46080.52024-02-27,46060.842024-02-28,46185.432024-02-29,46034.632024-03-01,45884.132024-03-02,45714.342024-03-03,45577.472024-03-04,45362.892024-03-05,45226.652024-03-06,45045.372024-03-07,44864.532024-03-08,44664.792024-03-09,44568.312024-03-10,44350.052024-03-11,44183.532024-03-12,43998.22024-03-13,43864.252024-03-14,43616.092024-03-15,43261.142024-03-16,42826.152024-03-17,42500.072024-03-18,42107.02024-03-19,41771.832024-03-20,41432.092024-03-21,41222.92024-03-22,40983.742024-03-23,40782.022024-03-24,40556.562024-03-25,40234.922024-03-26,39908.82024-03-27,39530.362024-03-28,39195.792024-03-29,38827.42024-03-30,38496.492024-03-31,38261.262024-04-01,37956.912024-04-02,37619.352024-04-03,37370.382024-04-04,37156.972024-04-05,36938.582024-04-06,36612.492024-04-07,36208.812024-04-08,35796.872024-04-09,35388.122024-04-10,34971.52024-04-11,34723.152024-04-12,34613.162024-04-13,34602.182024-04-14,34585.72024-04-15,34657.132024-04-16,34778.232024-04-17,35082.272024-04-18,35449.52024-04-19,35808.112024-04-20,36174.832024-04-21,36561.162024-04-22,36984.492024-04-23,37439.752024-04-24,37933.562024-04-25,38437.592024-04-26,39011.332024-04-27,39614.272024-04-28,40101.862024-04-29,40568.732024-04-30,40983.742024-05-01,41352.032024-05-02,41697.562024-05-03,42013.742024-05-04,42350.072024-05-05,42688.022024-05-06,43084.312024-05-07,43495.462024-05-08,43838.772024-05-09,44151.552024-05-10,44478.372024-05-11,44806.492024-05-12,45220.172024-05-13,45642.622024-05-14,46100.162024-05-15,46553.812024-05-16,46990.182024-05-17,47455.622024-05-18,47910.342024-05-19,48360.862024-05-20,48840.972024-05-21,49248.962024-05-22,49549.522024-05-23,49761.982024-05-24,49885.612024-05-25,50002.542024-05-26,50036.972024-05-27,50036.972024-05-28,50016.312024-05-29,50036.972024-05-30,50030.082024-05-31,50036.972024-06-01,50030.082024-06-02,50030.082024-06-03,50023.2