| datetime   | inflow volume        |
|------------|----------------------|
| 2003-05-04 | 1967.28826           |
| 2003-05-05 | 2464.20562           |
| 2003-05-06 | 2641.46254           |
| 2003-05-07 | 2377.76073           |
| 2003-05-08 | 2048.51767           |
| 2003-05-09 | 1747.99621           |
| 2003-05-10 | 1457.78033           |
| 2003-05-11 | 1553.79585           |
| 2003-05-12 | 1712.27593           |
| 2003-05-13 | 2564.88653           |
| 2003-05-14 | 3074.63861           |
| 2003-05-15 | 3007.65918           |
| 2003-05-16 | 2937.15901           |
| 2003-05-17 | 3929.19538           |
| 2003-05-18 | 3953.15306           |
| 2003-05-19 | 3702.75222           |
| 2003-05-20 | 3683.56297           |
| 2003-05-21 | 4120.02577           |
| 2003-05-22 | 4327.19353           |
| 2003-05-23 | 4534.58448           |
| 2003-05-24 | 4005.24564           |
| 2003-05-25 | 3911.74396           |
| 2003-05-26 | 3858.02448           |
| 2003-05-27 | 3855.62777           |
| 2003-05-28 | 4578.31141           |
| 2003-05-29 | 4197.24297           |
| 2003-05-30 | 3399.04464           |
| 2003-05-31 | 3623.52992           |
| 2003-06-01 | 3384.6952            |
| 2003-06-02 | 3473.2714            |
| 2003-06-03 | 3551.55008           |
| 2003-06-04 | 2819.16992           |
| 2003-06-05 | 2363.87784           |
| 2003-06-06 | 2137.34017           |
| 2003-06-07 | 1982.63436           |
| 2003-06-08 | 1722.16448           |
| 2003-06-09 | 1682.33092           |
| 2003-06-10 | 1794.03504           |
| 2003-06-11 | 1712.72696           |
| 2003-06-12 | 1487.68663           |
| 2003-06-13 | 1501.62875           |
| 2003-06-14 | 1305.40329           |
| 2003-06-15 | 1292.10347           |
| 2003-06-16 | 1489.66547           |
| 2003-06-17 | 1379.42577           |
| 2003-06-18 | 1547.02909           |
| 2003-06-19 | 1424.06213           |
| 2003-06-20 | 1043.46545           |
| 2003-06-21 | 1349.7309            |
| 2003-06-22 | 1194.65321           |
| 2003-06-23 | 986.0582             |
| 2003-06-24 | 1201.05487           |
| 2003-06-25 | 1170.74909           |
| 2003-06-26 | 795.27471            |
| 2003-06-27 | 1419.50941           |
| 2003-06-28 | 1038.50117           |
| 2003-06-29 | 886.39141            |
| 2003-06-30 | 976.75505            |
| 2003-07-01 | 716.88725            |
| 2003-07-02 | 762.34676            |
| 2003-07-03 | 795.198              |
| 2003-07-04 | 635.42116            |
| 2003-07-05 | 565.58692            |
| 2003-07-06 | 654.89272            |
| 2003-07-07 | 776.88695            |
| 2003-07-08 | 699.87867            |
| 2003-07-09 | 838.89849            |
| 2003-07-10 | 635.80759            |
| 2003-07-11 | 548.36792            |
| 2003-07-12 | 632.22579            |
| 2003-07-13 | 581.99439            |
| 2003-07-14 | 683.85387            |
| 2003-07-15 | 730.33571            |
| 2003-07-16 | 691.9448             |
| 2003-07-17 | 279.52084            |
| 2003-07-18 | 567.87372            |
| 2003-07-19 | 594.62332            |
| 2003-07-20 | 336.59272            |
| 2003-07-21 | 690.22836            |
| 2003-07-22 | 701.60952            |
| 2003-07-23 | 703.51784            |
| 2003-07-24 | 927.02529            |
| 2003-07-25 | 854.30725            |
| 2003-07-26 | 907.27521            |
| 2003-07-27 | 1022.23313           |
| 2003-07-28 | 840.58125            |
| 2003-07-29 | 1012.61155           |
| 2003-07-30 | 1130.62181           |
| 2003-07-31 | 660.43273            |
| 2003-08-01 | 797.55836            |
| 2003-08-02 | 759.18412            |
| 2003-08-03 | 760.32462            |
| 2003-08-04 | 603.88916            |
| 2003-08-05 | 613.69511            |
| 2003-08-06 | 838.50935            |
| 2003-08-07 | 857.96833            |
| 2003-08-08 | 721.46919            |
| 2003-08-09 | 568.84878            |
| 2003-08-10 | 679.72754            |
| 2003-08-11 | 718.31878            |
| 2003-08-12 | 617.50058            |
| 2003-08-13 | 822.05702            |
| 2003-08-14 | 1370.68958           |
| 2003-08-15 | 958.05594            |
| 2003-08-16 | 558.2295             |
| 2003-08-17 | 651.0339             |
| 2003-08-18 | 341.17438            |
| 2003-08-19 | 429.61686            |
| 2003-08-20 | 729.32758            |
| 2003-08-21 | 798.31048            |
| 2003-08-22 | 681.93696            |
| 2003-08-23 | 638.31159            |
| 2003-08-24 | 673.53726            |
| 2003-08-25 | 598.71702            |
| 2003-08-26 | 559.69222            |
| 2003-08-27 | 667.20258            |
| 2003-08-28 | 683.80586            |
| 2003-08-29 | 893.96124            |
| 2003-08-30 | 937.42205            |
| 2003-08-31 | 956.54932            |
| 2003-09-01 | 766.28655            |
| 2003-09-02 | 951.48779            |
| 2003-09-03 | 1184.72577           |
| 2003-09-04 | 978.56669            |
| 2003-09-05 | 820.9419             |
| 2003-09-06 | 944.05554            |
| 2003-09-07 | 931.33321            |
| 2003-09-08 | 825.00885            |
| 2003-09-09 | 1192.91296           |
| 2003-09-10 | 2280.49942           |
| 2003-09-11 | 1477.10274           |
| 2003-09-12 | 1310.68742           |
| 2003-09-13 | 1386.29902           |
| 2003-09-14 | 1106.83909           |
| 2003-09-15 | 1087.92502           |
| 2003-09-16 | 842.36098            |
| 2003-09-17 | 800.9805             |
| 2003-09-18 | 806.48254            |
| 2003-09-19 | 798.3648             |
| 2003-09-20 | 885.4123             |
| 2003-09-21 | 763.4781             |
| 2003-09-22 | 838.91404            |
| 2003-09-23 | 708.44916            |
| 2003-09-24 | 795.59588            |
| 2003-09-25 | 938.3476             |
| 2003-09-26 | 784.94884            |
| 2003-09-27 | 765.62446            |
| 2003-09-28 | 671.77613            |
| 2003-09-29 | 847.50305            |
| 2003-09-30 | 795.23158            |
| 2003-10-01 | 658.89066            |
| 2003-10-02 | 975.95472            |
| 2003-10-03 | 754.56594            |
| 2003-10-04 | 499.27462            |
| 2003-10-05 | 579.2829             |
| 2003-10-06 | 469.26925            |
| 2003-10-07 | 795.43578            |
| 2003-10-08 | 694.16924            |
| 2003-10-09 | 559.14414            |
| 2003-10-10 | 653.0181             |
| 2003-10-11 | 521.24744            |
| 2003-10-12 | 384.6133             |
| 2003-10-13 | 409.91222            |
| 2003-10-14 | 498.23594            |
| 2003-10-15 | 759.32998            |
| 2003-10-16 | 632.34794            |
| 2003-10-17 | 288.4105             |
| 2003-10-18 | 125.59726            |
| 2003-10-19 | 149.37726            |
| 2003-10-20 | 385.21338            |
| 2003-10-21 | 478.61008            |
| 2003-10-22 | 457.07428            |
| 2003-10-23 | 249.22448            |
| 2003-10-24 | 121.7914             |
| 2003-10-25 | 146.5714             |
| 2003-10-26 | 118.81166            |
| 2003-10-27 | 278.2571             |
| 2003-10-28 | 220.43206            |
| 2003-10-29 | 146.8814             |
| 2003-10-30 | 159.80206            |
| 2003-10-31 | 145.2085             |
| 2003-11-01 | 119.66966            |
| 2003-11-02 | 194.4314             |
| 2003-11-03 | 425.77356            |
| 2003-11-04 | 249.3204             |
| 2003-11-05 | 247.27224            |
| 2003-11-06 | 227.52016            |
| 2003-11-07 | 174.09428            |
| 2003-11-08 | 101.6718             |
| 2003-11-09 | 88.42056             |
| 2003-11-10 | -11.81275            |
| 2003-11-11 | -9.03944             |
| 2003-11-12 | 113.96387            |
| 2003-11-13 | 39.74387             |
| 2003-11-14 | 38.51056             |
| 2003-11-15 | 37.51882             |
| 2003-11-16 | 37.28882             |
| 2003-11-17 | 111.28882            |
| 2003-11-18 | 57.7715              |
| 2003-11-19 | 34.27398             |
| 2003-11-20 | 35.1533              |
| 2003-11-21 | 38.78114             |
| 2003-11-22 | 19.4853              |
| 2003-11-23 | 16.58778             |
| 2003-11-24 | 42.44396             |
| 2003-11-25 | 45.47704             |
| 2003-11-26 | 45.77428             |
| 2003-11-27 | 48.86356             |
| 2003-11-28 | 48.72472             |
| 2003-11-29 | 47.57924             |
| 2003-11-30 | 71.57924             |
| 2003-12-01 | 73.35924             |
| 2003-12-02 | 70.23696             |
| 2003-12-03 | 70.11464             |
| 2003-12-04 | 68.02704             |
| 2003-12-05 | 68.79704             |
| 2003-12-06 | 67.79704             |
| 2003-12-07 | 68.79704             |
| 2003-12-08 | 43.79704             |
| 2003-12-09 | 19.78878             |
| 2003-12-10 | 17.572               |
| 2003-12-11 | 2.27117              |
| 2003-12-12 | 7.26952              |
| 2003-12-13 | 7.26952              |
| 2003-12-14 | 31.26952             |
| 2003-12-15 | 55.04778             |
| 2003-12-16 | 55.04778             |
| 2003-12-17 | 54.04778             |
| 2003-12-18 | 30.04778             |
| 2003-12-19 | 31.04778             |
| 2003-12-20 | 30.26778             |
| 2003-12-21 | 55.26778             |
| 2003-12-22 | 79.26778             |
| 2003-12-23 | 54.26778             |
| 2003-12-24 | 79.26778             |
| 2003-12-25 | 57.25952             |
| 2003-12-26 | 79.26778             |
| 2003-12-27 | 55.25952             |
| 2003-12-28 | 80.25952             |
| 2003-12-29 | 30.6993              |
| 2003-12-30 | 42.3309              |
| 2003-12-31 | 41.19298             |
| 2004-01-01 | 186.06335            |
| 2004-01-02 | 163.52015            |
| 2004-01-03 | 89.4504              |
| 2004-01-04 | -7.58739             |
| 2004-01-05 | -7.61517             |
| 2004-01-06 | 40.91615             |
| 2004-01-07 | 67.71809             |
| 2004-01-08 | 91.74115             |
| 2004-01-09 | 66.46809             |
| 2004-01-10 | 89.24588             |
| 2004-01-11 | 41.3871              |
| 2004-01-12 | 90.81675             |
| 2004-01-13 | 41.16251             |
| 2004-01-14 | 16.09342             |
| 2004-01-15 | 38.84249             |
| 2004-01-16 | 64.07914             |
| 2004-01-17 | 66.29135             |
| 2004-01-18 | 39.54456             |
| 2004-01-19 | 40.7795              |
| 2004-01-20 | 41.19799             |
| 2004-01-21 | 64.50078             |
| 2004-01-22 | 62.9692              |
| 2004-01-23 | 66.35462             |
| 2004-01-24 | 40.32683             |
| 2004-01-25 | 41.29904             |
| 2004-01-26 | -6.72875             |
| 2004-01-27 | 38.68148             |
| 2004-01-28 | 84.6058              |
| 2004-01-29 | 58.53792             |
| 2004-01-30 | 82.24704             |
| 2004-01-31 | 80.24704             |
| 2004-02-01 | 82.24704             |
| 2004-02-02 | 59.24208             |
| 2004-02-03 | 82.75391             |
| 2004-02-04 | 78.51073             |
| 2004-02-05 | 50.00768             |
| 2004-02-06 | 36.83908             |
| 2004-02-07 | 97.98455             |
| 2004-02-08 | 125.76793            |
| 2004-02-09 | 121.20677            |
| 2004-02-10 | 132.73479            |
| 2004-02-11 | 38.12199             |
| 2004-02-12 | 112.01901            |
| 2004-02-13 | 85.47562             |
| 2004-02-14 | 110.47562            |
| 2004-02-15 | 108.71562            |
| 2004-02-16 | 102.13537            |
| 2004-02-17 | 89.51339             |
| 2004-02-18 | 188.94149            |
| 2004-02-19 | 118.03273            |
| 2004-02-20 | 126.05339            |
| 2004-02-21 | 174.34918            |
| 2004-02-22 | 76.71223             |
| 2004-02-23 | 84.97091             |
| 2004-02-24 | 273.8419             |
| 2004-02-25 | 126.78199            |
| 2004-02-26 | 88.85298             |
| 2004-02-27 | 222.98686            |
| 2004-02-28 | 150.24339            |
| 2004-02-29 | 127.48339            |
| 2004-03-01 | 128.96566            |
| 2004-03-02 | 152.83901            |
| 2004-03-03 | 129.4224             |
| 2004-03-04 | 129.97612            |
| 2004-03-05 | 105.18339            |
| 2004-03-06 | 104.56339            |
| 2004-03-07 | 153.27165            |
| 2004-03-08 | 180.63314            |
| 2004-03-09 | 274.35587            |
| 2004-03-10 | 230.70972            |
| 2004-03-11 | 396.09938            |
| 2004-03-12 | 443.34017            |
| 2004-03-13 | 469.02095            |
| 2004-03-14 | 493.14396            |
| 2004-03-15 | 469.26504            |
| 2004-03-16 | 449.59146            |
| 2004-03-17 | 593.72921            |
| 2004-03-18 | 755.48811            |
| 2004-03-19 | 749.62387            |
| 2004-03-20 | 1046.55574           |
| 2004-03-21 | 1178.27595           |
| 2004-03-22 | 1580.61781           |
| 2004-03-23 | 1858.58814           |
| 2004-03-24 | 2284.61414           |
| 2004-03-25 | 2318.63264           |
| 2004-03-26 | 2063.58041           |
| 2004-03-27 | 2005.87145           |
| 2004-03-28 | 1444.44479           |
| 2004-03-29 | 1038.04756           |
| 2004-03-30 | 1007.39041           |
| 2004-03-31 | 1181.91669           |
| 2004-04-01 | 1507.20331           |
| 2004-04-02 | 1629.02632           |
| 2004-04-03 | 2162.01992           |
| 2004-04-04 | 2125.45952           |
| 2004-04-05 | 2705.8857            |
| 2004-04-06 | 2394.39888           |
| 2004-04-07 | 2702.17066           |
| 2004-04-08 | 2403.01153           |
| 2004-04-09 | 2366.44595           |
| 2004-04-10 | 2313.90934           |
| 2004-04-11 | 1707.91297           |
| 2004-04-12 | 1508.94206           |
| 2004-04-13 | 1280.55339           |
| 2004-04-14 | 1609.21314           |
| 2004-04-15 | 1477.33033           |
| 2004-04-16 | 1682.47248           |
| 2004-04-17 | 1776.57431           |
| 2004-04-18 | 2241.72637           |
| 2004-04-19 | 1708.46694           |
| 2004-04-20 | 1324.65413           |
| 2004-04-21 | 1566.0972            |
| 2004-04-22 | 1514.05116           |
| 2004-04-23 | 1456.24971           |
| 2004-04-24 | 1222.42281           |
| 2004-04-25 | 1157.49128           |
| 2004-04-26 | 1067.96161           |
| 2004-04-27 | 1185.30586           |
| 2004-04-28 | 1771.0809            |
| 2004-04-29 | 2309.86669           |
| 2004-04-30 | 2118.21926           |
| 2004-05-01 | 1862.63678           |
| 2004-05-02 | 1860.18595           |
| 2004-05-03 | 2085.02645           |
| 2004-05-04 | 3091.27256           |
| 2004-05-05 | 3615.77372           |
| 2004-05-06 | 4067.54157           |
| 2004-05-07 | 4814.89429           |
| 2004-05-08 | 5121.82115           |
| 2004-05-09 | 5230.4662            |
| 2004-05-10 | 5191.48678           |
| 2004-05-11 | 5235.59933           |
| 2004-05-12 | 4338.45571           |
| 2004-05-13 | 3046.99496           |
| 2004-05-14 | 2339.66554           |
| 2004-05-15 | 2363.91957           |
| 2004-05-16 | 2978.52471           |
| 2004-05-17 | 3449.42678           |
| 2004-05-18 | 3229.10058           |
| 2004-05-19 | 3886.06951           |
| 2004-05-20 | 4063.75175           |
| 2004-05-21 | 3584.13282           |
| 2004-05-22 | 3555.75868           |
| 2004-05-23 | 2822.24406           |
| 2004-05-24 | 2522.35669           |
| 2004-05-25 | 2525.65794           |
| 2004-05-26 | 2550.41992           |
| 2004-05-27 | 2443.42503           |
| 2004-05-28 | 2429.6729            |
| 2004-05-29 | 3147.02141           |
| 2004-05-30 | 2253.04834           |
| 2004-05-31 | 1738.16703           |
| 2004-06-01 | 2028.96786           |
| 2004-06-02 | 5861.87167           |
| 2004-06-03 | 185.87041            |
| 2004-06-04 | 327.27181            |
| 2004-06-05 | 2414.44462           |
| 2004-06-06 |                      |
| 2004-06-07 | 2598.02637           |
| 2004-06-08 | 2378.67405           |
| 2004-06-09 | 2023.18223           |
| 2004-06-10 | 1966.49578           |
| 2004-06-11 | 1528.60032           |
| 2004-06-12 | 1156.90454           |
| 2004-06-13 | 1245.04331           |
| 2004-06-14 | 985.85405            |
| 2004-06-15 | 1406.80636           |
| 2004-06-16 | 900.80835            |
| 2004-06-17 | 1225.4138            |
| 2004-06-18 | 783.02322            |
| 2004-06-19 | 783.269              |
| 2004-06-20 | 566.44347            |
| 2004-06-21 | 861.19207            |
| 2004-06-22 | 659.68794            |
| 2004-06-23 | 528.75909            |
| 2004-06-24 | 422.29818            |
| 2004-06-25 | 386.19115            |
| 2004-06-26 | 630.30068            |
| 2004-06-27 | 487.73545            |
| 2004-06-28 | 561.299              |
| 2004-06-29 | 704.10024            |
| 2004-06-30 | 706.42077            |
| 2004-07-01 | 427.90521            |
| 2004-07-02 | 386.26627            |
| 2004-07-03 | 368.26306            |
| 2004-07-04 | 338.16635            |
| 2004-07-05 | 268.29396            |
| 2004-07-06 | 360.42537            |
| 2004-07-07 | 424.7229             |
| 2004-07-08 | 344.32463            |
| 2004-07-09 | 133.87305            |
| 2004-07-10 | 456.00529            |
| 2004-07-11 | 99.67868             |
| 2004-07-12 | 199.00322            |
| 2004-07-13 | 404.38529            |
| 2004-07-14 | 197.32677            |
| 2004-07-15 | 146.65736            |
| 2004-07-16 | 392.75107            |
| 2004-07-17 | 218.31034            |
| 2004-07-18 | 381.1871             |
| 2004-07-19 | 370.19612            |
| 2004-07-20 | 658.3224             |
| 2004-07-21 | 320.72102            |
| 2004-07-22 | 147.88554            |
| 2004-07-23 | 398.2914             |
| 2004-07-24 | 246.76132            |
| 2004-07-25 | 252.56099            |
| 2004-07-26 | 307.14752            |
| 2004-07-27 | 391.37215            |
| 2004-07-28 | 280.2562             |
| 2004-07-29 | 256.41               |
| 2004-07-30 | 335.87968            |
| 2004-07-31 | 554.73123            |
| 2004-08-01 | 376.34514            |
| 2004-08-02 | 519.5057             |
| 2004-08-03 | 609.76595            |
| 2004-08-04 | 381.0967             |
| 2004-08-05 | 418.34281            |
| 2004-08-06 | 709.9404             |
| 2004-08-07 | 478.35685            |
| 2004-08-08 | 329.82404            |
| 2004-08-09 | 428.27182            |
| 2004-08-10 | 428.84732            |
| 2004-08-11 | 723.22264            |
| 2004-08-12 | 606.52935            |
| 2004-08-13 | 560.81074            |
| 2004-08-14 | 607.0519             |
| 2004-08-15 | 718.29307            |
| 2004-08-16 | 731.08321            |
| 2004-08-17 | 344.18884            |
| 2004-08-18 | 195.00826            |
| 2004-08-19 | 340.75322            |
| 2004-08-20 | 411.36951            |
| 2004-08-21 | 98.45809             |
| 2004-08-22 | 376.65153            |
| 2004-08-23 | 261.37247            |
| 2004-08-24 | 312.14878            |
| 2004-08-25 | 21.81627             |
| 2004-08-26 | 237.48074            |
| 2004-08-27 | 640.84115            |
| 2004-08-28 | 273.19132            |
| 2004-08-29 | 392.34661            |
| 2004-08-30 |                      |
| 2004-08-31 | 471.73256            |
| 2004-09-01 | 184.70984            |
| 2004-09-02 | 351.09356            |
| 2004-09-03 | 447.67049            |
| 2004-09-04 | 843.64441            |
| 2004-09-05 | 706.11117            |
| 2004-09-06 | 471.28852            |
| 2004-09-07 | 551.06314            |
| 2004-09-08 | 286.85744            |
| 2004-09-09 | 192.93569            |
| 2004-09-10 | 456.11688            |
| 2004-09-11 | 503.62121            |
| 2004-09-12 | 301.05731            |
| 2004-09-13 | 275.8869             |
| 2004-09-14 |                      |
| 2004-09-15 | 197.1862             |
| 2004-09-16 | 92.71761             |
| 2004-09-17 | 116.87281            |
| 2004-09-18 | 45.37472             |
| 2004-09-19 | 423.75702            |
| 2004-09-20 | 1436.70756           |
| 2004-09-21 | 1158.93735           |
| 2004-09-22 | 694.45711            |
| 2004-09-23 | 495.9785             |
| 2004-09-24 | 356.15644            |
| 2004-09-25 | 479.96677            |
| 2004-09-26 | 264.13966            |
| 2004-09-27 | 351.79074            |
| 2004-09-28 | 351.14347            |
| 2004-09-29 | 754.30842            |
| 2004-09-30 | 734.26001            |
| 2004-10-01 | 603.48868            |
| 2004-10-02 | 459.65356            |
| 2004-10-03 | 495.0776             |
| 2004-10-04 | 434.59199            |
| 2004-10-05 | 423.91512            |
| 2004-10-06 | 456.22868            |
| 2004-10-07 | 481.90603            |
| 2004-10-08 | 403.23784            |
| 2004-10-09 | 190.75182            |
| 2004-10-10 | 359.24479            |
| 2004-10-11 | 452.3176             |
| 2004-10-12 | 386.68216            |
| 2004-10-13 | 475.10109            |
| 2004-10-14 | 259.51306            |
| 2004-10-15 | 289.34033            |
| 2004-10-16 | 195.29116            |
| 2004-10-17 | 191.69281            |
| 2004-10-18 | 482.46998            |
| 2004-10-19 | 446.97885            |
| 2004-10-20 | 478.00735            |
| 2004-10-21 | 482.29386            |
| 2004-10-22 | 477.02208            |
| 2004-10-23 | 419.71281            |
| 2004-10-24 | 368.83819            |
| 2004-10-25 | 395.52953            |
| 2004-10-26 | 428.31529            |
| 2004-10-27 | 442.27379            |
| 2004-10-28 | 746.61553            |
| 2004-10-29 | 688.51223            |
| 2004-10-30 | 316.82611            |
| 2004-10-31 | 437.84175            |
| 2004-11-01 | 434.9936             |
| 2004-11-02 | 62.56751             |
| 2004-11-03 | 296.72439            |
| 2004-11-04 | 219.59074            |
| 2004-11-05 | 257.23314            |
| 2004-11-06 | 277.57958            |
| 2004-11-07 | 207.21789            |
| 2004-11-08 | 134.64641            |
| 2004-11-09 | 553.77129            |
| 2004-11-10 | 357.04719            |
| 2004-11-11 | 304.52828            |
| 2004-11-12 | 329.96174            |
| 2004-11-13 | 365.98042            |
| 2004-11-14 | 311.01844            |
| 2004-11-15 | 265.34529            |
| 2004-11-16 | 329.27038            |
| 2004-11-17 | 327.92678            |
| 2004-11-18 | 232.03806            |
| 2004-11-19 | 138.82338            |
| 2004-11-20 | 477.96181            |
| 2004-11-21 | 465.04793            |
| 2004-11-22 | 94.1743              |
| 2004-11-23 | 232.79413            |
| 2004-11-24 | 245.1743             |
| 2004-11-25 | 200.48049            |
| 2004-11-26 | 245.5686             |
| 2004-11-27 | 123.50144            |
| 2004-11-28 | 126.85867            |
| 2004-11-29 | 143.7902             |
| 2004-11-30 | 24.85528             |
| 2004-12-01 | 95.71136             |
| 2004-12-02 | 93.42024             |
| 2004-12-03 | 91.11033             |
| 2004-12-04 | 99.18924             |
| 2004-12-05 | 262.1757             |
| 2004-12-06 | 284.6476             |
| 2004-12-07 | 131.81412            |
| 2004-12-08 | 296.09346            |
| 2004-12-09 | 307.01373            |
| 2004-12-10 | 131.20685            |
| 2004-12-11 | 132.20685            |
| 2004-12-12 | 128.27               |
| 2004-12-13 | 137.24685            |
| 2004-12-14 | 141.32661            |
| 2004-12-15 |                      |
| 2004-12-16 | 173.0053             |
| 2004-12-17 |                      |
| 2004-12-18 | 143.66612            |
| 2004-12-19 | 143.52331            |
| 2004-12-20 | 115.33133            |
| 2004-12-21 | 98.05298             |
| 2004-12-22 | 123.18702            |
| 2004-12-23 | 104.77051            |
| 2004-12-24 | 96.65231             |
| 2004-12-25 | 47.54695             |
| 2004-12-26 | 125.23095            |
| 2004-12-27 | 164.56108            |
| 2004-12-28 | 153.54554            |
| 2004-12-29 | 385.19858            |
| 2004-12-30 | 277.30562            |
| 2004-12-31 | 297.37877            |
| 2005-01-01 | 219.68612            |
| 2005-01-02 | 106.19306            |
| 2005-01-03 | 170.75455            |
| 2005-01-04 | 447.21066            |
| 2005-01-05 | 253.43786            |
| 2005-01-06 | 137.05553            |
| 2005-01-07 | 165.82034            |
| 2005-01-08 | 280.90456            |
| 2005-01-09 | 282.03319            |
| 2005-01-10 | 534.371              |
| 2005-01-11 | 1065.89504           |
| 2005-01-12 | 544.32591            |
| 2005-01-13 | 195.2562             |
| 2005-01-14 | 240.03521            |
| 2005-01-15 | 240.05306            |
| 2005-01-16 | 240.80831            |
| 2005-01-17 | 245.75728            |
| 2005-01-18 | 200.5115             |
| 2005-01-19 | 215.48256            |
| 2005-01-20 | 199.00633            |
| 2005-01-21 | 200.1527             |
| 2005-01-22 | 216.41018            |
| 2005-01-23 | 228.22216            |
| 2005-01-24 | 256.94446            |
| 2005-01-25 | 198.26884            |
| 2005-01-26 | 329.89281            |
| 2005-01-27 | 480.69137            |
| 2005-01-28 | 332.65892            |
| 2005-01-29 | 275.86966            |
| 2005-01-30 | 303.87223            |
| 2005-01-31 | 303.7119             |
| 2005-02-01 | 360.09216            |
| 2005-02-02 | 185.46736            |
| 2005-02-03 | 155.7175             |
| 2005-02-04 | 127.02623            |
| 2005-02-05 | 156.04496            |
| 2005-02-06 | 157.07369            |
| 2005-02-07 | 421.14202            |
| 2005-02-08 | 360.12116            |
| 2005-02-09 | 158.13989            |
| 2005-02-10 | 186.44862            |
| 2005-02-11 | 245.80505            |
| 2005-02-12 | 628.77868            |
| 2005-02-13 | 597.39653            |
| 2005-02-14 | 512.35033            |
| 2005-02-15 | 394.64206            |
| 2005-02-16 | 632.65206            |
| 2005-02-17 | 573.96206            |
| 2005-02-18 | 574.97206            |
| 2005-02-19 | 607.46305            |
| 2005-02-20 | 610.37975            |
| 2005-02-21 | 310.98966            |
| 2005-02-22 | 430.9947             |
| 2005-02-23 | 522.26277            |
| 2005-02-24 | 460.45662            |
| 2005-02-25 | 431.16223            |
| 2005-02-26 | 374.42108            |
| 2005-02-27 | 347.22711            |
| 2005-02-28 | 316.11351            |
| 2005-03-01 | 370.52207            |
| 2005-03-02 | 392.45207            |
| 2005-03-03 | 320.30198            |
| 2005-03-04 | 378.633              |
| 2005-03-05 | 376.84179            |
| 2005-03-06 | 475.9019             |
| 2005-03-07 | 546.82851            |
| 2005-03-08 | 763.28471            |
| 2005-03-09 | 824.02323            |
| 2005-03-10 | 1258.34959           |
| 2005-03-11 | 1455.56232           |
| 2005-03-12 | 1786.76703           |
| 2005-03-13 | 2154.69247           |
| 2005-03-14 | 1983.85736           |
| 2005-03-15 | 1138.2624            |
| 2005-03-16 | 953.83108            |
| 2005-03-17 | 920.94959            |
| 2005-03-18 | 922.07406            |
| 2005-03-19 | 891.32041            |
| 2005-03-20 | 862.91787            |
| 2005-03-21 | 605.22252            |
| 2005-03-22 | 638.4243             |
| 2005-03-23 | 1016.31419           |
| 2005-03-24 | 890.70471            |
| 2005-03-25 | 920.67686            |
| 2005-03-26 | 831.53492            |
| 2005-03-27 | 662.41959            |
| 2005-03-28 | 859.1691             |
| 2005-03-29 | 1273.71095           |
| 2005-03-30 | 853.06663            |
| 2005-03-31 | 776.80576            |
| 2005-04-01 | 795.46384            |
| 2005-04-02 | 1312.15432           |
| 2005-04-03 | 1984.60842           |
| 2005-04-04 | 2435.17364           |
| 2005-04-05 | 2431.89635           |
| 2005-04-06 | 2839.68529           |
| 2005-04-07 | 4525.9757            |
| 2005-04-08 | 5885.10272           |
| 2005-04-09 | 4947.61241           |
| 2005-04-10 | 3066.66723           |
| 2005-04-11 | 2666.8999            |
| 2005-04-12 | 3283.26464           |
| 2005-04-13 | 4605.10202           |
| 2005-04-14 | 6518.90295           |
| 2005-04-15 | 7003.53777           |
| 2005-04-16 | 7162.36034           |
| 2005-04-17 | 7398.7852            |
| 2005-04-18 | 7938.48214           |
| 2005-04-19 | 7440.93694           |
| 2005-04-20 | 6566.2414            |
| 2005-04-21 | 4904.97909           |
| 2005-04-22 | 4188.60116           |
| 2005-04-23 | 5390.96791           |
| 2005-04-24 | 8633.61403           |
| 2005-04-25 | 7261.37976           |
| 2005-04-26 | 5556.78983           |
| 2005-04-27 | 4954.10612           |
| 2005-04-28 | 4566.87926           |
| 2005-04-29 | 4465.73882           |
| 2005-04-30 | 3938.1415            |
| 2005-05-01 | 3380.43629           |
| 2005-05-02 | 3636.00502           |
| 2005-05-03 | 3817.26174           |
| 2005-05-04 | 3629.79835           |
| 2005-05-05 | 3172.60438           |
| 2005-05-06 | 4493.00813           |
| 2005-05-07 | 4158.26379           |
| 2005-05-08 | 3710.04008           |
| 2005-05-09 | 4008.2472            |
| 2005-05-10 | 5005.8238            |
| 2005-05-11 | 5156.5059            |
| 2005-05-12 | 4598.82973           |
| 2005-05-13 | 4348.64562           |
| 2005-05-14 | 5391.35934           |
| 2005-05-15 | 4900.39124           |
| 2005-05-16 | 5891.97273           |
| 2005-05-17 | 7012.85826           |
| 2005-05-18 | 7162.55529           |
| 2005-05-19 | 7495.45529           |
| 2005-05-20 | 9047.39463           |
| 2005-05-21 | 10096.912            |
| 2005-05-22 | 10232.8092           |
| 2005-05-23 | 10791.8867           |
| 2005-05-24 | 10365.8027           |
| 2005-05-25 | 9943.62974           |
| 2005-05-26 | 9205.34488           |
| 2005-05-27 | 8235.60877           |
| 2005-05-28 | 7712.09504           |
| 2005-05-29 | 6413.17479           |
| 2005-05-30 | 6558.96843           |
| 2005-05-31 | 5161.39528           |
| 2005-06-01 | 4793.54116           |
| 2005-06-02 | 5360.73768           |
| 2005-06-03 | 5620.89009           |
| 2005-06-04 | 4009.22852           |
| 2005-06-05 | 3621.90421           |
| 2005-06-06 | 3182.65984           |
| 2005-06-07 | 3736.8152            |
| 2005-06-08 | 3558.7671            |
| 2005-06-09 | 3605.70521           |
| 2005-06-10 | 3072.1743            |
| 2005-06-11 | 3028.51968           |
| 2005-06-12 | 2752.96637           |
| 2005-06-13 | 2238.15115           |
| 2005-06-14 | 2430.90852           |
| 2005-06-15 | 2842.17545           |
| 2005-06-16 | 3307.22165           |
| 2005-06-17 | 3665.06761           |
| 2005-06-18 | 3591.32662           |
| 2005-06-19 | 3627.28099           |
| 2005-06-20 | 3363.99587           |
| 2005-06-21 | 3230.1671            |
| 2005-06-22 | 3409.05298           |
| 2005-06-23 | 3291.61628           |
| 2005-06-24 | 3138.15966           |
| 2005-06-25 | 2951.17834           |
| 2005-06-26 | 3017.83696           |
| 2005-06-27 | 1989.51431           |
| 2005-06-28 | 2045.2552            |
| 2005-06-29 | 2137.00528           |
| 2005-06-30 | 1754.45752           |
| 2005-07-01 | 1795.20323           |
| 2005-07-02 | 1613.52397           |
| 2005-07-03 | 1361.19215           |
| 2005-07-04 | 1358.94082           |
| 2005-07-05 | 1179.66545           |
| 2005-07-06 | 1138.10108           |
| 2005-07-07 | 482.86521            |
| 2005-07-08 | 1205.70908           |
| 2005-07-09 | 1171.72272           |
| 2005-07-10 | 1013.00876           |
| 2005-07-11 | 707.26413            |
| 2005-07-12 | 741.42653            |
| 2005-07-13 | 836.21322            |
| 2005-07-14 | 609.36736            |
| 2005-07-15 | 724.34962            |
| 2005-07-16 | 687.6033             |
| 2005-07-17 | 276.4672             |
| 2005-07-18 | 910.96718            |
| 2005-07-19 | 562.89967            |
| 2005-07-20 | 538.14232            |
| 2005-07-21 | 214.32496            |
| 2005-07-22 | 495.96166            |
| 2005-07-23 | 421.83835            |
| 2005-07-24 | 427.24388            |
| 2005-07-25 | 834.53133            |
| 2005-07-26 | 1070.73644           |
| 2005-07-27 | 479.00173            |
| 2005-07-28 | 560.85967            |
| 2005-07-29 | 490.21497            |
| 2005-07-30 | 323.91776            |
| 2005-07-31 | 356.66777            |
| 2005-08-01 | 327.3667             |
| 2005-08-02 | 254.03166            |
| 2005-08-03 | 453.75744            |
| 2005-08-04 | 462.99232            |
| 2005-08-05 | 407.50057            |
| 2005-08-06 | 357.23133            |
| 2005-08-07 | 664.15942            |
| 2005-08-08 | 377.08289            |
| 2005-08-09 | 616.07455            |
| 2005-08-10 | 473.85661            |
| 2005-08-11 | 556.35455            |
| 2005-08-12 | 649.20701            |
| 2005-08-13 | 576.00495            |
| 2005-08-14 | 553.23024            |
| 2005-08-15 | 510.66869            |
| 2005-08-16 | 503.75264            |
| 2005-08-17 | 398.11322            |
| 2005-08-18 | 486.54843            |
| 2005-08-19 | 335.28421            |
| 2005-08-20 | 280.13215            |
| 2005-08-21 | 193.34156            |
| 2005-08-22 | 358.84388            |
| 2005-08-23 | 195.18207            |
| 2005-08-24 | 201.50216            |
| 2005-08-25 | 253.56967            |
| 2005-08-26 | 216.71834            |
| 2005-08-27 | 108.06686            |
| 2005-08-28 | 170.04231            |
| 2005-08-29 | 235.921              |
| 2005-08-30 | 244.85388            |
| 2005-08-31 | 167.41232            |
| 2005-09-01 | 86.31984             |
| 2005-09-02 | 182.02016            |
| 2005-09-03 | 398.16265            |
| 2005-09-04 | 161.96422            |
| 2005-09-05 | 180.15099            |
| 2005-09-06 | 267.05371            |
| 2005-09-07 | 229.82555            |
| 2005-09-08 | 320.66356            |
| 2005-09-09 | 398.66314            |
| 2005-09-10 | 784.73537            |
| 2005-09-11 | 259.26099            |
| 2005-09-12 | 185.17016            |
| 2005-09-13 | 165.04164            |
| 2005-09-14 | 352.73768            |
| 2005-09-15 | 45.01619             |
| 2005-09-16 | 41.31979             |
| 2005-09-17 | 129.90941            |
| 2005-09-18 | 272.26215            |
| 2005-09-19 | 68.28834             |
| 2005-09-20 | 58.39264             |
| 2005-09-21 | 156.5714             |
| 2005-09-22 | 36.43074             |
| 2005-09-23 | 225.95256            |
| 2005-09-24 | 69.30032             |
| 2005-09-25 | 411.10281            |
| 2005-09-26 | 31.76124             |
| 2005-09-27 | 128.32602            |
| 2005-09-28 | 38.9233              |
| 2005-09-29 | 1378.511             |
| 2005-09-30 | 775.37674            |
| 2005-10-01 | 512.61099            |
| 2005-10-02 | 357.87348            |
| 2005-10-03 | 277.02686            |
| 2005-10-04 | 703.38364            |
| 2005-10-05 | 368.48348            |
| 2005-10-06 | 363.40876            |
| 2005-10-07 | 420.15926            |
| 2005-10-08 | 534.07755            |
| 2005-10-09 | 1162.76703           |
| 2005-10-10 | 1028.93546           |
| 2005-10-11 | 810.92467            |
| 2005-10-12 | 352.41914            |
| 2005-10-13 | 297.43148            |
| 2005-10-14 | 308.65074            |
| 2005-10-15 | 327.3322             |
| 2005-10-16 | 535.03274            |
| 2005-10-17 | 372.48835            |
| 2005-10-18 | 450.04033            |
| 2005-10-19 | 871.54462            |
| 2005-10-20 | 593.67289            |
| 2005-10-21 | 401.28309            |
| 2005-10-22 | 416.42031            |
| 2005-10-23 | 407.36537            |
| 2005-10-24 | 421.92322            |
| 2005-10-25 | 544.0167             |
| 2005-10-26 | 580.53286            |
| 2005-10-27 | 542.01062            |
| 2005-10-28 | 392.71129            |
| 2005-10-29 | 486.12085            |
| 2005-10-30 | 401.67899            |
| 2005-10-31 | 308.33937            |
| 2005-11-01 | 214.91438            |
| 2005-11-02 | 197.86413            |
| 2005-11-03 | 241.24843            |
| 2005-11-04 | 312.13909            |
| 2005-11-05 | 280.76529            |
| 2005-11-06 | 276.89164            |
| 2005-11-07 | 257.62528            |
| 2005-11-08 | 205.09322            |
| 2005-11-09 | 232.53694            |
| 2005-11-10 | 259.36768            |
| 2005-11-11 | 257.54347            |
| 2005-11-12 | 255.21289            |
| 2005-11-13 | 248.58437            |
| 2005-11-14 | 151.298              |
| 2005-11-15 | 208.36241            |
| 2005-11-16 | 196.59441            |
| 2005-11-17 | 165.50291            |
| 2005-11-18 | 105.34531            |
| 2005-11-19 | 129.18893            |
| 2005-11-20 | 92.00505             |
| 2005-11-21 | 135.78414            |
| 2005-11-22 | 97.97868             |
| 2005-11-23 | 100.73281            |
| 2005-11-24 | 101.13364            |
| 2005-11-25 | 99.4353              |
| 2005-11-26 | 127.82389            |
| 2005-11-27 | 134.35488            |
| 2005-11-28 | 55.19777             |
| 2005-11-29 | 50.9395              |
| 2005-11-30 | 122.88413            |
| 2005-12-01 | 136.50827            |
| 2005-12-02 | 123.09214            |
| 2005-12-03 | 94.36694             |
| 2005-12-04 | 102.30558            |
| 2005-12-05 | 105.07578            |
| 2005-12-06 | 98.09306             |
| 2005-12-07 | 98.90298             |
| 2005-12-08 | 107.76413            |
| 2005-12-09 | 107.43768            |
| 2005-12-10 | 118.32339            |
| 2005-12-11 | 104.86173            |
| 2005-12-12 | 115.11009            |
| 2005-12-13 | 72.92372             |
| 2005-12-14 | 61.51877             |
| 2005-12-15 | 114.50405            |
| 2005-12-16 | 105.72711            |
| 2005-12-17 | 163.56802            |
| 2005-12-18 | 86.85604             |
| 2005-12-19 | 58.57835             |
| 2005-12-20 | 155.38537            |
| 2005-12-21 | 122.50438            |
| 2005-12-22 | 115.38785            |
| 2005-12-23 | 109.84487            |
| 2005-12-24 | 113.78744            |
| 2005-12-25 | 120.2424             |
| 2005-12-26 | 120.58909            |
| 2005-12-27 | 140.55066            |
| 2005-12-28 | 124.32545            |
| 2005-12-29 | 120.28124            |
| 2005-12-30 | 119.89032            |
| 2005-12-31 | 159.99322            |
| 2006-01-01 | 161.2665             |
| 2006-01-02 | 110.03432            |
| 2006-01-03 | 142.2981             |
| 2006-01-04 | 165.75966            |
| 2006-01-05 | 193.92462            |
| 2006-01-06 | 158.78372            |
| 2006-01-07 | 187.40355            |
| 2006-01-08 | 104.28743            |
| 2006-01-09 | 119.56421            |
| 2006-01-10 | 153.73653            |
| 2006-01-11 | 110.97991            |
| 2006-01-12 | 99.389               |
| 2006-01-13 | 98.40967             |
| 2006-01-14 | 93.79851             |
| 2006-01-15 | 141.71462            |
| 2006-01-16 | 97.02371             |
| 2006-01-17 | 96.29628             |
| 2006-01-18 | 138.95991            |
| 2006-01-19 | 138.83099            |
| 2006-01-20 | 180.96639            |
| 2006-01-21 | 101.98319            |
| 2006-01-22 | 104.32454            |
| 2006-01-23 | 103.57402            |
| 2006-01-24 | 105.07055            |
| 2006-01-25 | 141.75678            |
| 2006-01-26 | 141.71077            |
| 2006-01-27 | 105.31765            |
| 2006-01-28 | 103.16901            |
| 2006-01-29 | 103.73554            |
| 2006-01-30 | 105.2653             |
| 2006-01-31 | 109.36447            |
| 2006-02-01 | 142.24049            |
| 2006-02-02 | 106.43884            |
| 2006-02-03 | 105.72396            |
| 2006-02-04 | 124.35015            |
| 2006-02-05 | 144.60637            |
| 2006-02-06 | 128.8576             |
| 2006-02-07 | 143.63983            |
| 2006-02-08 | 141.04811            |
| 2006-02-09 | 102.69273            |
| 2006-02-10 | 106.25571            |
| 2006-02-11 | 62.55736             |
| 2006-02-12 | 103.54744            |
| 2006-02-13 | 82.04447             |
| 2006-02-14 | 112.70191            |
| 2006-02-15 | 151.47778            |
| 2006-02-16 | 146.97719            |
| 2006-02-17 | 122.67744            |
| 2006-02-18 | 110.33124            |
| 2006-02-19 | 129.50082            |
| 2006-02-20 | 121.96156            |
| 2006-02-21 | 110.46967            |
| 2006-02-22 | 246.01115            |
| 2006-02-23 | 155.48306            |
| 2006-02-24 | 102.84777            |
| 2006-02-25 | 140.6895             |
| 2006-02-26 | 137.52901            |
| 2006-02-27 | 183.53603            |
| 2006-02-28 | 225.06141            |
| 2006-03-01 | 227.76346            |
| 2006-03-02 | 238.13868            |
| 2006-03-03 | 222.82797            |
| 2006-03-04 | 274.51784            |
| 2006-03-05 | 273.44867            |
| 2006-03-06 | 293.43819            |
| 2006-03-07 | 326.80454            |
| 2006-03-08 | 316.76265            |
| 2006-03-09 | 233.38868            |
| 2006-03-10 | 225.63823            |
| 2006-03-11 | 250.77249            |
| 2006-03-12 | 266.00224            |
| 2006-03-13 | 202.20983            |
| 2006-03-14 | 214.68132            |
| 2006-03-15 | 191.53066            |
| 2006-03-16 | 132.49406            |
| 2006-03-17 | 140.6955             |
| 2006-03-18 | 132.29492            |
| 2006-03-19 | 185.52963            |
| 2006-03-20 | 237.80298            |
| 2006-03-21 | 259.48496            |
| 2006-03-22 | 271.5802             |
| 2006-03-23 | 394.28702            |
| 2006-03-24 | 348.31817            |
| 2006-03-25 | 289.90851            |
| 2006-03-26 | 312.4333             |
| 2006-03-27 | 258.14752            |
| 2006-03-28 | 458.12111            |
| 2006-03-29 | 763.59835            |
| 2006-03-30 | 681.63901            |
| 2006-03-31 | 589.52446            |
| 2006-04-01 | 547.27453            |
| 2006-04-02 | 586.51673            |
| 2006-04-03 | 711.9522             |
| 2006-04-04 | 869.80184            |
| 2006-04-05 | 1132.97521           |
| 2006-04-06 | 1022.9243            |
| 2006-04-07 | 838.49818            |
| 2006-04-08 | 989.2738             |
| 2006-04-09 | 1182.73596           |
| 2006-04-10 | 1312.61703           |
| 2006-04-11 | 1343.29148           |
| 2006-04-12 | 1355.46182           |
| 2006-04-13 | 1564.65057           |
| 2006-04-14 | 2100.99306           |
| 2006-04-15 | 2290.71496           |
| 2006-04-16 | 2041.48768           |
| 2006-04-17 | 2028.89988           |
| 2006-04-18 | 2252.72318           |
| 2006-04-19 | 1728.79438           |
| 2006-04-20 | 2035.68948           |
| 2006-04-21 | 2031.73454           |
| 2006-04-22 | 2570.85581           |
| 2006-04-23 | 2625.71595           |
| 2006-04-24 | 2546.91848           |
| 2006-04-25 | 2083.19119           |
| 2006-04-26 | 2342.13056           |
| 2006-04-27 | 2788.32786           |
| 2006-04-28 | 3149.25578           |
| 2006-04-29 | 2923.19849           |
| 2006-04-30 | 2902.45697           |
| 2006-05-01 | 2965.02454           |
| 2006-05-02 | 2867.8056            |
| 2006-05-03 | 3234.26427           |
| 2006-05-04 | 2817.76323           |
| 2006-05-05 | 2854.25645           |
| 2006-05-06 | 2307.80703           |
| 2006-05-07 | 2244.47364           |
| 2006-05-08 | 2168.22116           |
| 2006-05-09 | 2304.03355           |
| 2006-05-10 | 1608.56424           |
| 2006-05-11 | 1643.35148           |
| 2006-05-12 | 1956.68884           |
| 2006-05-13 | 2515.12471           |
| 2006-05-14 | 2616.31933           |
| 2006-05-15 | 3181.47735           |
| 2006-05-16 | 3026.99261           |
| 2006-05-17 | 3263.31697           |
| 2006-05-18 | 3093.68124           |
| 2006-05-19 | 3153.53521           |
| 2006-05-20 | 3923.59405           |
| 2006-05-21 | 4028.73744           |
| 2006-05-22 | 3471.08633           |
| 2006-05-23 | 2939.81727           |
| 2006-05-24 | 2620.96025           |
| 2006-05-25 | 2768.57727           |
| 2006-05-26 | 2331.36851           |
| 2006-05-27 | 2129.06033           |
| 2006-05-28 | 1904.99429           |
| 2006-05-29 | 1376.28305           |
| 2006-05-30 | 1196.27644           |
| 2006-05-31 | 1153.91918           |
| 2006-06-01 | 1199.98166           |
| 2006-06-02 | 1393.88844           |
| 2006-06-03 | 1315.83108           |
| 2006-06-04 | 1331.91124           |
| 2006-06-05 | 1106.10967           |
| 2006-06-06 | 1001.01801           |
| 2006-06-07 | 1076.62711           |
| 2006-06-08 | 1352.51918           |
| 2006-06-09 | 1345.23769           |
| 2006-06-10 | 981.63329            |
| 2006-06-11 | 1094.14966           |
| 2006-06-12 | 637.6195             |
| 2006-06-13 | 544.67884            |
| 2006-06-14 | 462.54859            |
| 2006-06-15 | 543.66669            |
| 2006-06-16 | 466.55537            |
| 2006-06-17 | 486.71983            |
| 2006-06-18 | 450.6505             |
| 2006-06-19 | 244.42653            |
| 2006-06-20 | 136.04218            |
| 2006-06-21 | 460.85562            |
| 2006-06-22 | 306.62817            |
| 2006-06-23 | 345.6652             |
| 2006-06-24 | 377.68569            |
| 2006-06-25 | 300.42967            |
| 2006-06-26 | 184.56942            |
| 2006-06-27 | 183.31461            |
| 2006-06-28 | 284.39982            |
| 2006-06-29 | 259.93876            |
| 2006-06-30 | 312.01632            |
| 2006-07-01 | 254.66413            |
| 2006-07-02 | 307.06008            |
| 2006-07-03 | 474.8096             |
| 2006-07-04 | 271.21298            |
| 2006-07-05 | 790.34339            |
| 2006-07-06 | 732.61348            |
| 2006-07-07 | 489.0495             |
| 2006-07-08 | 840.84388            |
| 2006-07-09 | 700.55768            |
| 2006-07-10 | 779.26595            |
| 2006-07-11 | 701.51703            |
| 2006-07-12 | 519.87504            |
| 2006-07-13 | 413.5433             |
| 2006-07-14 | 230.64925            |
| 2006-07-15 | 238.29528            |
| 2006-07-16 | 370.87487            |
| 2006-07-17 | 405.88422            |
| 2006-07-18 | 897.39645            |
| 2006-07-19 | 485.29124            |
| 2006-07-20 | 393.29645            |
| 2006-07-21 | 394.18541            |
| 2006-07-22 | 401.1719             |
| 2006-07-23 | 385.19347            |
| 2006-07-24 | 482.46604            |
| 2006-07-25 | 403.21984            |
| 2006-07-26 | 407.94554            |
| 2006-07-27 | 483.40215            |
| 2006-07-28 | 371.1033             |
| 2006-07-29 | 372.61181            |
| 2006-07-30 | 712.13769            |
| 2006-07-31 | 478.30364            |
| 2006-08-01 | 630.21322            |
| 2006-08-02 | 399.4671             |
| 2006-08-03 | 297.66819            |
| 2006-08-04 | 363.7919             |
| 2006-08-05 | 429.70908            |
| 2006-08-06 | 524.73951            |
| 2006-08-07 | 411.0547             |
| 2006-08-08 | 373.01057            |
| 2006-08-09 | 349.6381             |
| 2006-08-10 | 431.27339            |
| 2006-08-11 | 382.929              |
| 2006-08-12 | 351.76982            |
| 2006-08-13 | 590.00206            |
| 2006-08-14 | 507.79901            |
| 2006-08-15 | 683.17703            |
| 2006-08-16 | 457.27082            |
| 2006-08-17 | 432.61736            |
| 2006-08-18 | 264.81182            |
| 2006-08-19 | 304.66694            |
| 2006-08-20 | 374.21265            |
| 2006-08-21 | 230.80298            |
| 2006-08-22 | 308.89538            |
| 2006-08-23 | 246.26751            |
| 2006-08-24 | 276.00331            |
| 2006-08-25 | 469.92181            |
| 2006-08-26 | 738.74924            |
| 2006-08-27 | 693.71635            |
| 2006-08-28 | 441.34438            |
| 2006-08-29 | 280.42106            |
| 2006-08-30 | 290.46529            |
| 2006-08-31 | 344.2857             |
| 2006-09-01 | 186.37355            |
| 2006-09-02 | 221.18867            |
| 2006-09-03 | 333.36487            |
| 2006-09-04 | 384.87669            |
| 2006-09-05 | 153.60387            |
| 2006-09-06 | 139.98389            |
| 2006-09-07 | 488.58106            |
| 2006-09-08 | 595.25529            |
| 2006-09-09 | 618.51215            |
| 2006-09-10 | 565.49991            |
| 2006-09-11 | 120.82835            |
| 2006-09-12 | 437.49215            |
| 2006-09-13 | 389.12736            |
| 2006-09-14 | 721.05661            |
| 2006-09-15 | 1190.94437           |
| 2006-09-16 | 954.84198            |
| 2006-09-17 | 496.06595            |
| 2006-09-18 | 722.0708             |
| 2006-09-19 | 422.37045            |
| 2006-09-20 | 834.26611            |
| 2006-09-21 | 960.70505            |
| 2006-09-22 | 641.39603            |
| 2006-09-23 | 418.14727            |
| 2006-09-24 | 530.11165            |
| 2006-09-25 | 741.88734            |
| 2006-09-26 | 751.29355            |
| 2006-09-27 | 819.08612            |
| 2006-09-28 | 630.79906            |
| 2006-09-29 | 503.24529            |
| 2006-09-30 | 622.66125            |
| 2006-10-01 | 668.7342             |
| 2006-10-02 | 600.92462            |
| 2006-10-03 | 630.8495             |
| 2006-10-04 | 449.1908             |
| 2006-10-05 | 905.37702            |
| 2006-10-06 | 1838.4776            |
| 2006-10-07 | 5205.69561           |
| 2006-10-08 | 2771.38074           |
| 2006-10-09 | 2499.25661           |
| 2006-10-10 | 2259.29702           |
| 2006-10-11 | 1656.94347           |
| 2006-10-12 | 1604.20512           |
| 2006-10-13 | 1360.97124           |
| 2006-10-14 | 1591.64951           |
| 2006-10-15 | 1724.59918           |
| 2006-10-16 | 1641.07983           |
| 2006-10-17 | 1998.82472           |
| 2006-10-18 | 1429.98902           |
| 2006-10-19 | 1157.31811           |
| 2006-10-20 | 1206.11827           |
| 2006-10-21 | 1327.79736           |
| 2006-10-22 | 1066.0772            |
| 2006-10-23 | 1108.11695           |
| 2006-10-24 | 1070.60587           |
| 2006-10-25 | 1097.36133           |
| 2006-10-26 | 864.20231            |
| 2006-10-27 | 643.23443            |
| 2006-10-28 | 700.35346            |
| 2006-10-29 | 754.55995            |
| 2006-10-30 | 834.05282            |
| 2006-10-31 | 655.88073            |
| 2006-11-01 | 511.3241             |
| 2006-11-02 | 543.97284            |
| 2006-11-03 | 547.45374            |
| 2006-11-04 | 547.56398            |
| 2006-11-05 | 544.8395             |
| 2006-11-06 | 471.14198            |
| 2006-11-07 | 473.97743            |
| 2006-11-08 | 488.64272            |
| 2006-11-09 | 458.44967            |
| 2006-11-10 | 465.66198            |
| 2006-11-11 | 490.76066            |
| 2006-11-12 | 462.46933            |
| 2006-11-13 | 168.32276            |
| 2006-11-14 | 67.95388             |
| 2006-11-15 | 26.01166             |
| 2006-11-16 | 25.51859             |
| 2006-11-17 | 266.57974            |
| 2006-11-18 | 277.08421            |
| 2006-11-19 | 266.75983            |
| 2006-11-20 | 238.58628            |
| 2006-11-21 | 233.28495            |
| 2006-11-22 | 151.45851            |
| 2006-11-23 | 255.07834            |
| 2006-11-24 | 234.46264            |
| 2006-11-25 | 269.45355            |
| 2006-11-26 | 210.01999            |
| 2006-11-27 | 190.31669            |
| 2006-11-28 | 345.80843            |
| 2006-11-29 | 249.18033            |
| 2006-11-30 | 142.18033            |
| 2006-12-01 | 145.00802            |
| 2006-12-02 | 180.21877            |
| 2006-12-03 | 177.82207            |
| 2006-12-04 | 181.39928            |
| 2006-12-05 | 178.80516            |
| 2006-12-06 | 180.45141            |
| 2006-12-07 | 214.66628            |
| 2006-12-08 | 215.51545            |
| 2006-12-09 | 217.08364            |
| 2006-12-10 | 215.54355            |
| 2006-12-11 | 182.24603            |
| 2006-12-12 | 214.26256            |
| 2006-12-13 | 213.26256            |
| 2006-12-14 | 215.78819            |
| 2006-12-15 | 217.21009            |
| 2006-12-16 | 215.19355            |
| 2006-12-17 | 215.45802            |
| 2006-12-18 | 430.2762             |
| 2006-12-19 | 431.1457             |
| 2006-12-20 | 142.92256            |
| 2006-12-21 | 144.1457             |
| 2006-12-22 | 144.22835            |
| 2006-12-23 | 143.22835            |
| 2006-12-24 | 142.68289            |
| 2006-12-25 | 256.60851            |
| 2006-12-26 | 592.5424             |
| 2006-12-27 | 568.60025            |
| 2006-12-28 | 647.42843            |
| 2006-12-29 | 570.46976            |
| 2006-12-30 | 596.23835            |
| 2006-12-31 | 556.21356            |
| 2007-01-01 | 553.52761            |
| 2007-01-02 | 553.11438            |
| 2007-01-03 | 531.2962             |
| 2007-01-04 | 316.92017            |
| 2007-01-05 | 326.65157            |
| 2007-01-06 | 316.82513            |
| 2007-01-07 | 549.15157            |
| 2007-01-08 | 350.30446            |
| 2007-01-09 | 532.82273            |
| 2007-01-10 | 351.12438            |
| 2007-01-11 | 358.56239            |
| 2007-01-12 | 539.12025            |
| 2007-01-13 | 265.71941            |
| 2007-01-14 | 316.04173            |
| 2007-01-15 | 376.20703            |
| 2007-01-16 | 304.8186             |
| 2007-01-17 | 347.1538             |
| 2007-01-18 | 624.67032            |
| 2007-01-19 | 372.46824            |
| 2007-01-20 | 312.29334            |
| 2007-01-21 | 185.81061            |
| 2007-01-22 | 154.08869            |
| 2007-01-23 | 155.00677            |
| 2007-01-24 | 156.57774            |
| 2007-01-25 | 158.23632            |
| 2007-01-26 | 158.17267            |
| 2007-01-27 | 160.09076            |
| 2007-01-28 | 163.36884            |
| 2007-01-29 | 165.30344            |
| 2007-01-30 | 276.2083             |
| 2007-01-31 | 280.12638            |
| 2007-02-01 | 173.05447            |
| 2007-02-02 | 173.97255            |
| 2007-02-03 | 212.71129            |
| 2007-02-04 | 253.11251            |
| 2007-02-05 | 110.03059            |
| 2007-02-06 | 147.94868            |
| 2007-02-07 | 150.40354            |
| 2007-02-08 | 223.04112            |
| 2007-02-09 | 226.9592             |
| 2007-02-10 | 299.23728            |
| 2007-02-11 | 484.16537            |
| 2007-02-12 | 269.20122            |
| 2007-02-13 | 306.69244            |
| 2007-02-14 | 237.20226            |
| 2007-02-15 | 201.20769            |
| 2007-02-16 | 204.12578            |
| 2007-02-17 | 206.40386            |
| 2007-02-18 | 242.94145            |
| 2007-02-19 | 315.96333            |
| 2007-02-20 | 210.11075            |
| 2007-02-21 | 178.83602            |
| 2007-02-22 | 287.11906            |
| 2007-02-23 | 247.04053            |
| 2007-02-24 | 252.31861            |
| 2007-02-25 | 251.23669            |
| 2007-02-26 | 263.51816            |
| 2007-02-27 | 263.44452            |
| 2007-02-28 | 228.72103            |
| 2007-03-01 | 193.36911            |
| 2007-03-02 | 160.28719            |
| 2007-03-03 | 200.57527            |
| 2007-03-04 | 237.49336            |
| 2007-03-05 | 239.77144            |
| 2007-03-06 | 315.05952            |
| 2007-03-07 | 351.9776             |
| 2007-03-08 | 467.28725            |
| 2007-03-09 | 467.34253            |
| 2007-03-10 | 506.28524            |
| 2007-03-11 | 729.98002            |
| 2007-03-12 | 659.9081             |
| 2007-03-13 | 1615.43452           |
| 2007-03-14 | 1328.38261           |
| 2007-03-15 | 2368.77326           |
| 2007-03-16 | 2194.24654           |
| 2007-03-17 | 2202.90883           |
| 2007-03-18 | 2698.69014           |
| 2007-03-19 | 2433.11433           |
| 2007-03-20 | 2200.12316           |
| 2007-03-21 | 2891.36215           |
| 2007-03-22 | 1732.36644           |
| 2007-03-23 | 1835.6798            |
| 2007-03-24 | 1921.02962           |
| 2007-03-25 | 1468.37771           |
| 2007-03-26 | 1573.13938           |
| 2007-03-27 | 1654.43064           |
| 2007-03-28 | 1913.67269           |
| 2007-03-29 | 1221.19176           |
| 2007-03-30 | 1170.67217           |
| 2007-03-31 | 1135.60322           |
| 2007-04-01 | 1166.13619           |
| 2007-04-02 | 1341.53843           |
| 2007-04-03 | 1274.07557           |
| 2007-04-04 | 1364.34026           |
| 2007-04-05 | 1649.65826           |
| 2007-04-06 | 1755.1651            |
| 2007-04-07 | 2048.04731           |
| 2007-04-08 | 2062.25151           |
| 2007-04-09 | 2369.02852           |
| 2007-04-10 | 2439.83094           |
| 2007-04-11 | 1582.83084           |
| 2007-04-12 | 1501.68541           |
| 2007-04-13 | 1743.87527           |
| 2007-04-14 | 1337.13281           |
| 2007-04-15 | 1271.53924           |
| 2007-04-16 | 1455.17608           |
| 2007-04-17 | 1577.1772            |
| 2007-04-18 | 1494.28309           |
| 2007-04-19 | 1631.71685           |
| 2007-04-20 | 1593.37111           |
| 2007-04-21 | 1685.79815           |
| 2007-04-22 | 1399.14695           |
| 2007-04-23 | 1818.13854           |
| 2007-04-24 | 1274.57939           |
| 2007-04-25 | 1349.15631           |
| 2007-04-26 | 1755.31473           |
| 2007-04-27 | 1587.03672           |
| 2007-04-28 | 2022.11438           |
| 2007-04-29 | 2349.79001           |
| 2007-04-30 | 2727.85306           |
| 2007-05-01 | 3499.77578           |
| 2007-05-02 | 4544.98636           |
| 2007-05-03 | 4329.02926           |
| 2007-05-04 | 3887.42885           |
| 2007-05-05 | 3705.15256           |
| 2007-05-06 | 2722.07034           |
| 2007-05-07 | 2326.33759           |
| 2007-05-08 | 2237.13586           |
| 2007-05-09 | 2392.81199           |
| 2007-05-10 | 2560.03934           |
| 2007-05-11 | 2998.79356           |
| 2007-05-12 | 3408.01918           |
| 2007-05-13 | 4095.24346           |
| 2007-05-14 | 4583.17232           |
| 2007-05-15 | 5040.55364           |
| 2007-05-16 | 4664.06818           |
| 2007-05-17 | 3842.33272           |
| 2007-05-18 | 3567.85818           |
| 2007-05-19 | 3629.00952           |
| 2007-05-20 | 3177.18223           |
| 2007-05-21 | 3117.19685           |
| 2007-05-22 | 3766.47206           |
| 2007-05-23 | 2778.03397           |
| 2007-05-24 | 2032.33781           |
| 2007-05-25 | 2435.39769           |
| 2007-05-26 | 2049.1824            |
| 2007-05-27 | 2066.25439           |
| 2007-05-28 | 2274.82421           |
| 2007-05-29 | 2670.04901           |
| 2007-05-30 | 2959.77068           |
| 2007-05-31 | 2294.52818           |
| 2007-06-01 | 2809.5881            |
| 2007-06-02 | 3065.20397           |
| 2007-06-03 | 2912.00497           |
| 2007-06-04 | 2710.901             |
| 2007-06-05 | 2588.87826           |
| 2007-06-06 | 2773.35653           |
| 2007-06-07 | 2339.57801           |
| 2007-06-08 | 1470.3743            |
| 2007-06-09 | 1919.75264           |
| 2007-06-10 | 1607.6943            |
| 2007-06-11 | 1962.37603           |
| 2007-06-12 | 1779.39744           |
| 2007-06-13 | 1592.9967            |
| 2007-06-14 | 1452.10235           |
| 2007-06-15 | 1490.11843           |
| 2007-06-16 | 1520.65687           |
| 2007-06-17 | 1473.6572            |
| 2007-06-18 | 1443.97768           |
| 2007-06-19 | 1130.06662           |
| 2007-06-20 | 1007.86165           |
| 2007-06-21 | 904.20832            |
| 2007-06-22 | 1009.44984           |
| 2007-06-23 | 750.88877            |
| 2007-06-24 | 901.48199            |
| 2007-06-25 | 721.9829             |
| 2007-06-26 | 586.98263            |
| 2007-06-27 | 425.31648            |
| 2007-06-28 | 553.73858            |
| 2007-06-29 | 693.39538            |
| 2007-06-30 | 532.14347            |
| 2007-07-01 | 541.56033            |
| 2007-07-02 | 397.79875            |
| 2007-07-03 | 421.17457            |
| 2007-07-04 | 280.13438            |
| 2007-07-05 | 556.40825            |
| 2007-07-06 | 278.75305            |
| 2007-07-07 | 384.32549            |
| 2007-07-08 | 350.83091            |
| 2007-07-09 | 308.46284            |
| 2007-07-10 | 358.33951            |
| 2007-07-11 | 262.16901            |
| 2007-07-12 | 276.77439            |
| 2007-07-13 | 282.61166            |
| 2007-07-14 | 258.74579            |
| 2007-07-15 | 252.02513            |
| 2007-07-16 | 328.05868            |
| 2007-07-17 | 270.07826            |
| 2007-07-18 | 396.30578            |
| 2007-07-19 | 482.15362            |
| 2007-07-20 | 473.38231            |
| 2007-07-21 | 542.26331            |
| 2007-07-22 | 785.52644            |
| 2007-07-23 | 652.62049            |
| 2007-07-24 | 663.61421            |
| 2007-07-25 | 560.33843            |
| 2007-07-26 | 773.74794            |
| 2007-07-27 | 566.67223            |
| 2007-07-28 | 1192.59488           |
| 2007-07-29 | 1248.09009           |
| 2007-07-30 | 937.01132            |
| 2007-07-31 | 796.49818            |
| 2007-08-01 | 793.92182            |
| 2007-08-02 | 882.06827            |
| 2007-08-03 | 884.67669            |
| 2007-08-04 | 1162.14686           |
| 2007-08-05 | 954.72272            |
| 2007-08-06 | 1260.75455           |
| 2007-08-07 | 1110.60922           |
| 2007-08-08 | 919.0114             |
| 2007-08-09 | 568.00859            |
| 2007-08-10 | 568.50851            |
| 2007-08-11 | 540.16216            |
| 2007-08-12 | 378.79431            |
| 2007-08-13 | 526.19181            |
| 2007-08-14 | 331.59537            |
| 2007-08-15 | 454.21974            |
| 2007-08-16 | 461.40942            |
| 2007-08-17 | 233.3957             |
| 2007-08-18 | 419.33123            |
| 2007-08-19 | 423.999              |
| 2007-08-20 | 324.79885            |
| 2007-08-21 | 225.89908            |
| 2007-08-22 | 196.9038             |
| 2007-08-23 | 239.23545            |
| 2007-08-24 | 305.13032            |
| 2007-08-25 | 264.74711            |
| 2007-08-26 | 220.00768            |
| 2007-08-27 | 510.22745            |
| 2007-08-28 | 279.26454            |
| 2007-08-29 | 437.46521            |
| 2007-08-30 | 619.16395            |
| 2007-08-31 | 402.13735            |
| 2007-09-01 | 319.44752            |
| 2007-09-02 | 407.72686            |
| 2007-09-03 | 307.05148            |
| 2007-09-04 | 282.34272            |
| 2007-09-05 | 541.21421            |
| 2007-09-06 | 442.0576             |
| 2007-09-07 | 272.94182            |
| 2007-09-08 | 217.21703            |
| 2007-09-09 | 270.18215            |
| 2007-09-10 | 301.52141            |
| 2007-09-11 | 37.49976             |
| 2007-09-12 | 286.63446            |
| 2007-09-13 | -39.96239            |
| 2007-09-14 | 169.17437            |
| 2007-09-15 | 146.59166            |
| 2007-09-16 | 143.23016            |
| 2007-09-17 | 510.67513            |
| 2007-09-18 | 449.61769            |
| 2007-09-19 | 254.36917            |
| 2007-09-20 | 343.42198            |
| 2007-09-21 | 301.91281            |
| 2007-09-22 | 213.71561            |
| 2007-09-23 | 1461.08141           |
| 2007-09-24 | 2020.12347           |
| 2007-09-25 | 867.08785            |
| 2007-09-26 | 746.75917            |
| 2007-09-27 | 507.88322            |
| 2007-09-28 | 490.80162            |
| 2007-09-29 | 567.86752            |
| 2007-09-30 | 477.25265            |
| 2007-10-01 | 229.16355            |
| 2007-10-02 | 482.41537            |
| 2007-10-03 | 435.82909            |
| 2007-10-04 | 422.81388            |
| 2007-10-05 | 512.04479            |
| 2007-10-06 | 535.80703            |
| 2007-10-07 | 553.3234             |
| 2007-10-08 | 312.76364            |
| 2007-10-09 | 264.01661            |
| 2007-10-10 | 319.2238             |
| 2007-10-11 | 278.65115            |
| 2007-10-12 | 173.88768            |
| 2007-10-13 | 378.39818            |
| 2007-10-14 | 268.75371            |
| 2007-10-15 | 162.11616            |
| 2007-10-16 | 209.67437            |
| 2007-10-17 | 287.66388            |
| 2007-10-18 | 265.62083            |
| 2007-10-19 | 208.48644            |
| 2007-10-20 | 211.06057            |
| 2007-10-21 | 262.51892            |
| 2007-10-22 | 129.40751            |
| 2007-10-23 | 274.85189            |
| 2007-10-24 | 228.70521            |
| 2007-10-25 | 216.05381            |
| 2007-10-26 | 265.27174            |
| 2007-10-27 | 257.96636            |
| 2007-10-28 | 247.80277            |
| 2007-10-29 | 182.065              |
| 2007-10-30 | 235.44165            |
| 2007-10-31 | 227.21236            |
| 2007-11-01 | 148.39045            |
| 2007-11-02 | 177.09785            |
| 2007-11-03 | 189.05859            |
| 2007-11-04 | 151.17619            |
| 2007-11-05 | 103.3993             |
| 2007-11-06 | 135.18814            |
| 2007-11-07 | 143.55462            |
| 2007-11-08 | 132.78421            |
| 2007-11-09 | 134.44289            |
| 2007-11-10 | 167.09149            |
| 2007-11-11 | 170.82801            |
| 2007-11-12 | 118.9528             |
| 2007-11-13 | 151.06379            |
| 2007-11-14 | 141.65206            |
| 2007-11-15 | 127.79703            |
| 2007-11-16 | 126.70305            |
| 2007-11-17 | 125.4324             |
| 2007-11-18 | 123.90967            |
| 2007-11-19 | 121.31463            |
| 2007-11-20 | 120.48405            |
| 2007-11-21 | 83.1805              |
| 2007-11-22 | 85.12264             |
| 2007-11-23 | 81.60404             |
| 2007-11-24 | 84.30446             |
| 2007-11-25 | 83.16603             |
| 2007-11-26 | 45.96214             |
| 2007-11-27 | 83.51619             |
| 2007-11-28 | 45.80958             |
| 2007-11-29 | 45.67115             |
| 2007-11-30 | 455.48645            |
| 2007-12-01 | 1047.88678           |
| 2007-12-02 | 454.45876            |
| 2007-12-03 | 121.94223            |
| 2007-12-04 | 121.03025            |
| 2007-12-05 | 122.14322            |
| 2007-12-06 | 121.53               |
| 2007-12-07 | 641.46273            |
| 2007-12-08 | 529.59083            |
| 2007-12-09 | 418.42728            |
| 2007-12-10 | 82.24149             |
| 2007-12-11 | 443.48082            |
| 2007-12-12 | 330.37545            |
| 2007-12-13 | 143.65884            |
| 2007-12-14 | 145.56587            |
| 2007-12-15 | 32.30744             |
| 2007-12-16 | 66.4686              |
| 2007-12-17 | 56.70413             |
| 2007-12-18 | 39.61149             |
| 2007-12-19 | 114.63628            |
| 2007-12-20 | 111.0681             |
| 2007-12-21 | 186.44826            |
| 2007-12-22 | 258.17108            |
| 2007-12-23 | 110.17554            |
| 2007-12-24 | 112.7024             |
| 2007-12-25 | 112.91521            |
| 2007-12-26 | 109.77677            |
| 2007-12-27 | 111.85528            |
| 2007-12-28 | 110.66934            |
| 2007-12-29 | 111.49579            |
| 2007-12-30 | 110.49579            |
| 2007-12-31 | 112.49579            |
| 2008-01-01 | 110.19827            |
| 2008-01-02 | 112.69206            |
| 2008-01-03 | 74.53918             |
| 2008-01-04 | 73.78504             |
| 2008-01-05 | 521.07016            |
| 2008-01-06 | 367.89297            |
| 2008-01-07 | 146.27727            |
| 2008-01-08 | 150.02645            |
| 2008-01-09 | 148.65662            |
| 2008-01-10 | 149.09256            |
| 2008-01-11 | 149.80951            |
| 2008-01-12 | 150.06984            |
| 2008-01-13 | 148.85082            |
| 2008-01-14 | 116.88802            |
| 2008-01-15 | 171.981              |
| 2008-01-16 | 135.34703            |
| 2008-01-17 | 102.49562            |
| 2008-01-18 | 136.85132            |
| 2008-01-19 | 138.65504            |
| 2008-01-20 | 136.51661000000001   |
| 2008-01-21 | 143.81413            |
| 2008-01-22 | 158.37587            |
| 2008-01-23 | 160.88619            |
| 2008-01-24 | 197.43041            |
| 2008-01-25 | 158.10852            |
| 2008-01-26 | 157.99695            |
| 2008-01-27 | 265.64984            |
| 2008-01-28 | 378.65643            |
| 2008-01-29 | 123.75215            |
| 2008-01-30 | 134.68347            |
| 2008-01-31 | 143.37562            |
| 2008-02-01 | 143.04711            |
| 2008-02-02 | 143.41074            |
| 2008-02-03 | 514.00132            |
| 2008-02-04 | 142.92785            |
| 2008-02-05 | 108.19397            |
| 2008-02-06 | 105.99562            |
| 2008-02-07 | 106.79934            |
| 2008-02-08 | 105.48322            |
| 2008-02-09 | 107.16711            |
| 2008-02-10 | 105.53091            |
| 2008-02-11 | 134.67381            |
| 2008-02-12 | 122.54033            |
| 2008-02-13 | 121.35438            |
| 2008-02-14 | 195.53               |
| 2008-02-15 | 231.91653            |
| 2008-02-16 | 181.27024            |
| 2008-02-17 | 159.72042            |
| 2008-02-18 | 122.90017            |
| 2008-02-19 | 122.69546            |
| 2008-02-20 | 160.28017            |
| 2008-02-21 | 272.61298            |
| 2008-02-22 | 310.44546            |
| 2008-02-23 | 236.80662            |
| 2008-02-24 | 238.38819            |
| 2008-02-25 | 207.9733             |
| 2008-02-26 | 223.49049            |
| 2008-02-27 | 152.35289            |
| 2008-02-28 | 151.21752            |
| 2008-02-29 | 189.03793            |
| 2008-03-01 | 189.61834            |
| 2008-03-02 | 339.41793            |
| 2008-03-03 | 116.19834            |
| 2008-03-04 | 371.96385            |
| 2008-03-05 | 214.71802            |
| 2008-03-06 | 280.82604            |
| 2008-03-07 | 195.51322            |
| 2008-03-08 | 158.61049            |
| 2008-03-09 | 196.61049            |
| 2008-03-10 | 319.66198            |
| 2008-03-11 | 150.55843            |
| 2008-03-12 | 298.58529            |
| 2008-03-13 | 296.99537            |
| 2008-03-14 | 297.32388            |
| 2008-03-15 | 297.69388            |
| 2008-03-16 | 262.07008            |
| 2008-03-17 | 343.2871             |
| 2008-03-18 | 294.7038             |
| 2008-03-19 | 330.80116            |
| 2008-03-20 | 432.33611            |
| 2008-03-21 | 614.49124            |
| 2008-03-22 | 615.83165            |
| 2008-03-23 | 879.21925            |
| 2008-03-24 | 999.1081             |
| 2008-03-25 | 1285.34819           |
| 2008-03-26 | 1863.96628           |
| 2008-03-27 | 2437.2605            |
| 2008-03-28 | 3270.1091            |
| 2008-03-29 | 2673.78356           |
| 2008-03-30 | 3433.1795            |
| 2008-03-31 | 3310.5662            |
| 2008-04-01 | 2557.29124           |
| 2008-04-02 | 2947.891             |
| 2008-04-03 | 3354.7629            |
| 2008-04-04 | 3406.80553           |
| 2008-04-05 | 3215.33818           |
| 2008-04-06 | 3050.38182           |
| 2008-04-07 | 3107.80735           |
| 2008-04-08 | 2792.40388           |
| 2008-04-09 | 3458.5148            |
| 2008-04-10 | 2285.75793           |
| 2008-04-11 | 1792.29339           |
| 2008-04-12 | 1747.45496           |
| 2008-04-13 | 2026.12289           |
| 2008-04-14 | 2878.15025           |
| 2008-04-15 | 3554.67876           |
| 2008-04-16 | 4426.38546           |
| 2008-04-17 | 3348.41004           |
| 2008-04-18 | 3163.73396           |
| 2008-04-19 | 3867.73463           |
| 2008-04-20 | 4612.84719           |
| 2008-04-21 | 4665.42181           |
| 2008-04-22 | 4469.60972           |
| 2008-04-23 | 4957.6341            |
| 2008-04-24 | 5253.26405           |
| 2008-04-25 | 4693.0473            |
| 2008-04-26 | 4204.82632           |
| 2008-04-27 | 3891.27433           |
| 2008-04-28 | 2925.98594           |
| 2008-04-29 | 5588.78062           |
| 2008-04-30 | 4611.45451           |
| 2008-05-01 | 4733.9159            |
| 2008-05-02 | 3611.81546           |
| 2008-05-03 | 3284.36438           |
| 2008-05-04 | 3205.96103           |
| 2008-05-05 | 3426.03393           |
| 2008-05-06 | 4354.07649           |
| 2008-05-07 | 4208.94033           |
| 2008-05-08 | 4984.97207           |
| 2008-05-09 | 4197.65265           |
| 2008-05-10 | 4154.50966           |
| 2008-05-11 | 3647.31356           |
| 2008-05-12 | 5032.71785           |
| 2008-05-13 | 4933.27885           |
| 2008-05-14 | 4192.36405           |
| 2008-05-15 | 4180.88082           |
| 2008-05-16 | 3840.61166           |
| 2008-05-17 | 4484.05958           |
| 2008-05-18 | 5914.85604           |
| 2008-05-19 | 6616.28785           |
| 2008-05-20 | 8363.2626            |
| 2008-05-21 | 8749.97075           |
| 2008-05-22 | 6876.29447           |
| 2008-05-23 | 5100.92199           |
| 2008-05-24 | 4385.27809           |
| 2008-05-25 | 3464.1719            |
| 2008-05-26 | 3095.19041           |
| 2008-05-27 | 3113.60224           |
| 2008-05-28 | 3515.09537           |
| 2008-05-29 | 4409.97356           |
| 2008-05-30 | 4574.94959           |
| 2008-05-31 | 4882.77876           |
| 2008-06-01 | 5332.26199           |
| 2008-06-02 | 6013.7681            |
| 2008-06-03 | 6318.40726           |
| 2008-06-04 | 5732.65512           |
| 2008-06-05 | 5020.98099           |
| 2008-06-06 | 5277.271             |
| 2008-06-07 | 3757.99544           |
| 2008-06-08 | 4537.52908           |
| 2008-06-09 | 4170.16074           |
| 2008-06-10 | 3709.07793           |
| 2008-06-11 | 3907.41861           |
| 2008-06-12 | 3933.0419            |
| 2008-06-13 | 3245.42669           |
| 2008-06-14 | 3226.34338           |
| 2008-06-15 | 3484.21637           |
| 2008-06-16 | 3483.61629           |
| 2008-06-17 | 3884.10166           |
| 2008-06-18 | 3818.37059           |
| 2008-06-19 | 3603.78933           |
| 2008-06-20 | 3268.77051           |
| 2008-06-21 | 2965.77627           |
| 2008-06-22 | 2694.63157           |
| 2008-06-23 | 2489.63852           |
| 2008-06-24 | 2154.43273           |
| 2008-06-25 | 1762.6615            |
| 2008-06-26 | 1734.43951           |
| 2008-06-27 | 1545.70289           |
| 2008-06-28 | 1448.50967           |
| 2008-06-29 | 1417.33462           |
| 2008-06-30 | 1164.5904            |
| 2008-07-01 | 1322.80199           |
| 2008-07-02 | 1136.08337           |
| 2008-07-03 | 1007.88943           |
| 2008-07-04 | 941.40686            |
| 2008-07-05 | 847.18752            |
| 2008-07-06 | 1012.73893           |
| 2008-07-07 | 1028.32172           |
| 2008-07-08 | 846.54074            |
| 2008-07-09 | 699.16595            |
| 2008-07-10 | 596.28181            |
| 2008-07-11 | 617.88289            |
| 2008-07-12 | 610.64305            |
| 2008-07-13 | 538.15149            |
| 2008-07-14 | 654.59282            |
| 2008-07-15 | 614.64901            |
| 2008-07-16 | 540.91471            |
| 2008-07-17 | 766.89919            |
| 2008-07-18 | 585.10091            |
| 2008-07-19 | 613.57331            |
| 2008-07-20 | 376.75257            |
| 2008-07-21 | 832.54471            |
| 2008-07-22 | 582.43546            |
| 2008-07-23 | 718.94306            |
| 2008-07-24 | 840.28422            |
| 2008-07-25 | 692.94181            |
| 2008-07-26 | 1035.28281           |
| 2008-07-27 | 823.76528            |
| 2008-07-28 | 695.10346            |
| 2008-07-29 | 651.42561            |
| 2008-07-30 | 535.16868            |
| 2008-07-31 | 380.50586            |
| 2008-08-01 | 439.21438            |
| 2008-08-02 | 383.6334             |
| 2008-08-03 | 375.43149            |
| 2008-08-04 | 364.1791             |
| 2008-08-05 | 428.11884            |
| 2008-08-06 | 715.31091            |
| 2008-08-07 | 541.57264            |
| 2008-08-08 | 645.14661            |
| 2008-08-09 | 916.29616            |
| 2008-08-10 | 613.17331            |
| 2008-08-11 | 459.8872             |
| 2008-08-12 | 353.19959            |
| 2008-08-13 | 338.61388            |
| 2008-08-14 | 260.81893            |
| 2008-08-15 | 300.6981             |
| 2008-08-16 | 293.55991            |
| 2008-08-17 | 298.13983            |
| 2008-08-18 | 344.41702            |
| 2008-08-19 | 148.4447             |
| 2008-08-20 | 225.92247            |
| 2008-08-21 | 165.70975            |
| 2008-08-22 | 169.5676             |
| 2008-08-23 | 174.32141            |
| 2008-08-24 | 197.94247            |
| 2008-08-25 | 212.99586            |
| 2008-08-26 | 295.06479            |
| 2008-08-27 | 107.78132            |
| 2008-08-28 | 271.59926            |
| 2008-08-29 | 203.62735            |
| 2008-08-30 | 148.52008            |
| 2008-08-31 | 550.39342            |
| 2008-09-01 | 595.06513            |
| 2008-09-02 | 490.98206            |
| 2008-09-03 | 335.14727            |
| 2008-09-04 | 266.97447            |
| 2008-09-05 | 287.17513            |
| 2008-09-06 | 235.68793            |
| 2008-09-07 | 255.57248            |
| 2008-09-08 | 210.48636            |
| 2008-09-09 | 258.9995             |
| 2008-09-10 | 423.97479            |
| 2008-09-11 | 505.03636            |
| 2008-09-12 | 433.38644            |
| 2008-09-13 | 659.1928             |
| 2008-09-14 | 412.79512            |
| 2008-09-15 | 540.54438            |
| 2008-09-16 | 408.3809             |
| 2008-09-17 | 363.68529            |
| 2008-09-18 | 454.16868            |
| 2008-09-19 | 439.10993            |
| 2008-09-20 | 366.05273            |
| 2008-09-21 | 279.41248            |
| 2008-09-22 | 425.06083            |
| 2008-09-23 | 395.14669            |
| 2008-09-24 | 342.78513            |
| 2008-09-25 | 294.73083            |
| 2008-09-26 | 166.03538            |
| 2008-09-27 | 209.83785            |
| 2008-09-28 | 183.67372            |
| 2008-09-29 | 200.28405            |
| 2008-09-30 | 40.60753             |
| 2008-10-01 | 160.57777            |
| 2008-10-02 | 146.44504            |
| 2008-10-03 | 162.84462            |
| 2008-10-04 | 399.47103            |
| 2008-10-05 | 447.69553            |
| 2008-10-06 | 291.8081             |
| 2008-10-07 | 217.52037            |
| 2008-10-08 | 222.43273            |
| 2008-10-09 | 102.57785            |
| 2008-10-10 | 95.16305             |
| 2008-10-11 | 341.85124            |
| 2008-10-12 | 200.63653            |
| 2008-10-13 | 222.26685            |
| 2008-10-14 | 159.57694            |
| 2008-10-15 | 187.54662            |
| 2008-10-16 | 162.48727            |
| 2008-10-17 | 145.07802            |
| 2008-10-18 | 79.48029             |
| 2008-10-19 | 111.645              |
| 2008-10-20 | 146.45785            |
| 2008-10-21 | 118.98815            |
| 2008-10-22 | 69.32992             |
| 2008-10-23 | 86.38554             |
| 2008-10-24 | 67.29752             |
| 2008-10-25 | 101.93289            |
| 2008-10-26 | 138.08975            |
| 2008-10-27 | 129.98232            |
| 2008-10-28 | 123.01658            |
| 2008-10-29 | 80.47818             |
| 2008-10-30 | 96.45546             |
| 2008-10-31 | 92.00343             |
| 2008-11-01 | 133.83153            |
| 2008-11-02 | 97.07413             |
| 2008-11-03 | 102.40222            |
| 2008-11-04 | 56.98214             |
| 2008-11-05 | 75.41752             |
| 2008-11-06 | 11.95243             |
| 2008-11-07 | 114.83567            |
| 2008-11-08 | 112.65678            |
| 2008-11-09 | 112.59375            |
| 2008-11-10 | 60.02645             |
| 2008-11-11 | 57.23289             |
| 2008-11-12 | 58.79313             |
| 2008-11-13 | 57.98925             |
| 2008-11-14 | 23.64818             |
| 2008-11-15 | 22.1957              |
| 2008-11-16 | 20.78644             |
| 2008-11-17 | 120.58417            |
| 2008-11-18 | 113.56384            |
| 2008-11-19 | 115.00495            |
| 2008-11-20 | 69.93243             |
| 2008-11-21 | 54.49446             |
| 2008-11-22 | 91.70004             |
| 2008-11-23 | 56.19075             |
| 2008-11-24 | 51.26616             |
| 2008-11-25 | 30.82607             |
| 2008-11-26 | 281.47157            |
| 2008-11-27 | 281.10277            |
| 2008-11-28 | 134.38582            |
| 2008-11-29 | 61.25359             |
| 2008-11-30 | 60.39306             |
| 2008-12-01 | 111.62534            |
| 2008-12-02 | 86.82966             |
| 2008-12-03 | 89.09309             |
| 2008-12-04 | 51.59103             |
| 2008-12-05 | 52.55264             |
| 2008-12-06 | 87.63941             |
| 2008-12-07 | 124.5671             |
| 2008-12-08 | 353.75099            |
| 2008-12-09 | 102.1828             |
| 2008-12-10 | 101.5566             |
| 2008-12-11 | 102.50496            |
| 2008-12-12 | 101.9657             |
| 2008-12-13 | 100.58347            |
| 2008-12-14 | 174.59793            |
| 2008-12-15 | 173.72173            |
| 2008-12-16 | 137.08537            |
| 2008-12-17 | 100.05231            |
| 2008-12-18 | 101.30231            |
| 2008-12-19 | 138.99033            |
| 2008-12-20 | 101.64528            |
| 2008-12-21 | 100.58124            |
| 2008-12-22 | 96.05024             |
| 2008-12-23 | 88.10603             |
| 2008-12-24 | 161.10429            |
| 2008-12-25 | 197.72               |
| 2008-12-26 | 162.78405            |
| 2008-12-27 | 124.57537            |
| 2008-12-28 | 89.47206             |
| 2008-12-29 | 87.64801             |
| 2008-12-30 | 87.929               |
| 2008-12-31 | 117.25545            |
| 2009-01-01 | 116.47364            |
| 2009-01-02 | 155.25545            |
| 2009-01-03 | 153.26372            |
| 2009-01-04 | 117.26372            |
| 2009-01-05 | 114.59512            |
| 2009-01-06 | 114.74231            |
| 2009-01-07 | 135.09975            |
| 2009-01-08 | 95.44925             |
| 2009-01-09 | 127.80669            |
| 2009-01-10 | 128.7633             |
| 2009-01-11 | 91.7633              |
| 2009-01-12 | 68.73024             |
| 2009-01-13 | 77.36454             |
| 2009-01-14 | 113.91206            |
| 2009-01-15 | 113.71991            |
| 2009-01-16 | 113.42239000000001   |
| 2009-01-17 | 115.86503            |
| 2009-01-18 | 115.83198            |
| 2009-01-19 | 115.10058            |
| 2009-01-20 | 114.29479            |
| 2009-01-21 | 114.32372            |
| 2009-01-22 | 115.15066            |
| 2009-01-23 | 115.96595            |
| 2009-01-24 | 262.82339            |
| 2009-01-25 | 261.74487            |
| 2009-01-26 | 116.3238             |
| 2009-01-27 | 115.59032            |
| 2009-01-28 | 80.80156             |
| 2009-01-29 | 115.88421            |
| 2009-01-30 | 116.27265            |
| 2009-01-31 | 116.99165            |
| 2009-02-01 | 116.51644            |
| 2009-02-02 | 153.09124            |
| 2009-02-03 | 115.96024            |
| 2009-02-04 | 115.97727            |
| 2009-02-05 | 116.08884            |
| 2009-02-06 | 116.3533             |
| 2009-02-07 | 152.05578            |
| 2009-02-08 | 153.13842            |
| 2009-02-09 | 153.32851            |
| 2009-02-10 | 155.04595            |
| 2009-02-11 | 152.11413            |
| 2009-02-12 | 154.94265            |
| 2009-02-13 | 153.91165            |
| 2009-02-14 | 152.79595            |
| 2009-02-15 | 154.08983            |
| 2009-02-16 | 91.52785             |
| 2009-02-17 | 102.00975            |
| 2009-02-18 | 65.2019              |
| 2009-02-19 | 63.85529             |
| 2009-02-20 | 100.02265            |
| 2009-02-21 | 102.02934            |
| 2009-02-22 | 102.62488            |
| 2009-02-23 | 163.43893            |
| 2009-02-24 | 227.05306            |
| 2009-02-25 | 189.70429            |
| 2009-02-26 | 227.37388            |
| 2009-02-27 | 194.74165            |
| 2009-02-28 | 199.09958            |
| 2009-03-01 | 226.77173            |
| 2009-03-02 | 196.13331            |
| 2009-03-03 | 193.15859            |
| 2009-03-04 | 266.72471            |
| 2009-03-05 | 263.20454            |
| 2009-03-06 | 263.96091            |
| 2009-03-07 | 228.32041            |
| 2009-03-08 | 264.63702            |
| 2009-03-09 | 227.77958            |
| 2009-03-10 | 230.11066            |
| 2009-03-11 | 302.41661            |
| 2009-03-12 | 184.68727            |
| 2009-03-13 | 263.48496            |
| 2009-03-14 | 263.41058            |
| 2009-03-15 | 298.84669            |
| 2009-03-16 | 299.47496            |
| 2009-03-17 | 458.11512            |
| 2009-03-18 | 561.86942            |
| 2009-03-19 | 643.59818            |
| 2009-03-20 | 941.70224            |
| 2009-03-21 | 945.06612            |
| 2009-03-22 | 979.37554            |
| 2009-03-23 | 1049.0767            |
| 2009-03-24 | 852.58942            |
| 2009-03-25 | 771.2657             |
| 2009-03-26 | 700.75752            |
| 2009-03-27 | 385.94207            |
| 2009-03-28 | 385.98975            |
| 2009-03-29 | 387.85356            |
| 2009-03-30 | 580.3081             |
| 2009-03-31 | 508.49988            |
| 2009-04-01 | 581.37991            |
| 2009-04-02 | 388.12264            |
| 2009-04-03 | 503.20223            |
| 2009-04-04 | 609.9995             |
| 2009-04-05 | 460.98591            |
| 2009-04-06 | 526.01124            |
| 2009-04-07 | 633.53566            |
| 2009-04-08 | 976.26347            |
| 2009-04-09 | 1408.65769           |
| 2009-04-10 | 1344.83566           |
| 2009-04-11 | 1781.56161           |
| 2009-04-12 | 1399.47748           |
| 2009-04-13 | 1535.62624           |
| 2009-04-14 | 1813.6816            |
| 2009-04-15 | 1555.17939           |
| 2009-04-16 | 1391.3257            |
| 2009-04-17 | 1178.88466           |
| 2009-04-18 | 1056.46              |
| 2009-04-19 | 1435.39401           |
| 2009-04-20 | 2118.19512           |
| 2009-04-21 | 3107.59591           |
| 2009-04-22 | 3843.35897           |
| 2009-04-23 | 3706.71029           |
| 2009-04-24 | 4062.05578           |
| 2009-04-25 | 4104.69571           |
| 2009-04-26 | 3821.05959           |
| 2009-04-27 | 3176.73009           |
| 2009-04-28 | 3496.59793           |
| 2009-04-29 | 3035.37794           |
| 2009-04-30 | 4390.20487           |
| 2009-05-01 | 4742.08603           |
| 2009-05-02 | 5790.80497           |
| 2009-05-03 | 4357.70422           |
| 2009-05-04 | 3491.34239           |
| 2009-05-05 | 3411.12048           |
| 2009-05-06 | 4101.40818           |
| 2009-05-07 | 5473.77653           |
| 2009-05-08 | 6700.78653           |
| 2009-05-09 | 6557.26769           |
| 2009-05-10 | 6253.59207           |
| 2009-05-11 | 6975.47329           |
| 2009-05-12 | 6614.66735           |
| 2009-05-13 | 6107.66769           |
| 2009-05-14 | 6097.34619           |
| 2009-05-15 | 5649.0266            |
| 2009-05-16 | 5300.96041           |
| 2009-05-17 | 4717.61744           |
| 2009-05-18 | 5018.60024           |
| 2009-05-19 | 4662.07059           |
| 2009-05-20 | 4884.47793           |
| 2009-05-21 | 4054.17041           |
| 2009-05-22 | 4281.50611           |
| 2009-05-23 | 3945.70677           |
| 2009-05-24 | 4843.96678           |
| 2009-05-25 | 4379.87538           |
| 2009-05-26 | 3451.19007           |
| 2009-05-27 | 3096.64397           |
| 2009-05-28 | 2983.12289           |
| 2009-05-29 | 2654.56975           |
| 2009-05-30 | 2258.76942           |
| 2009-05-31 | 2117.14604           |
| 2009-06-01 | 2148.07763           |
| 2009-06-02 | 1848.30495           |
| 2009-06-03 | 1605.7936            |
| 2009-06-04 | 2016.06043           |
| 2009-06-05 | 1682.73809           |
| 2009-06-06 | 1652.71576           |
| 2009-06-07 | 1503.19947           |
| 2009-06-08 | 1256.03726           |
| 2009-06-09 | 1184.85927           |
| 2009-06-10 | 1545.05821           |
| 2009-06-11 | 1207.05709           |
| 2009-06-12 | 1133.91765           |
| 2009-06-13 | 1026.18973           |
| 2009-06-14 | 981.657              |
| 2009-06-15 | 1035.25814           |
| 2009-06-16 | 1067.66354           |
| 2009-06-17 | 954.99918            |
| 2009-06-18 | 950.40498            |
| 2009-06-19 | 858.956172           |
| 2009-06-20 | 822.843758           |
| 2009-06-21 | 911.575875           |
| 2009-06-22 | 824.10735            |
| 2009-06-23 | 746.61397            |
| 2009-06-24 | 921.278395           |
| 2009-06-25 | 1220.7693            |
| 2009-06-26 | 1823.59752           |
| 2009-06-27 | 1783.82486           |
| 2009-06-28 | 1321.68566           |
| 2009-06-29 | 1097.11248           |
| 2009-06-30 | 923.14493            |
| 2009-07-01 | 872.415078           |
| 2009-07-02 | 814.119532           |
| 2009-07-03 | 787.79787            |
| 2009-07-04 | 614.67715            |
| 2009-07-05 | 609.285456           |
| 2009-07-06 | 601.070846           |
| 2009-07-07 | 472.345964           |
| 2009-07-08 | 393.445667           |
| 2009-07-09 | 429.861192           |
| 2009-07-10 | 475.424707           |
| 2009-07-11 | 444.554653           |
| 2009-07-12 | 347.521978           |
| 2009-07-13 | 358.360321           |
| 2009-07-14 | 394.023064           |
| 2009-07-15 | 341.90354            |
| 2009-07-16 | 234.565563           |
| 2009-07-17 | 218.042358           |
| 2009-07-18 | 228.658285           |
| 2009-07-19 | 237.223918           |
| 2009-07-20 | 217.230604           |
| 2009-07-21 | 363.712762           |
| 2009-07-22 | 366.160846           |
| 2009-07-23 | 348.957525           |
| 2009-07-24 | 433.709119           |
| 2009-07-25 | 331.86273            |
| 2009-07-26 | 385.518903           |
| 2009-07-27 | 332.071344           |
| 2009-07-28 | 257.093611           |
| 2009-07-29 | 450.639506           |
| 2009-07-30 | 337.631526           |
| 2009-07-31 | 297.4485             |
| 2009-08-01 | 355.644745           |
| 2009-08-02 | 257.752436           |
| 2009-08-03 | 291.253306           |
| 2009-08-04 | 292.030005           |
| 2009-08-05 | 231.341712           |
| 2009-08-06 | 260.769779           |
| 2009-08-07 | 258.99105            |
| 2009-08-08 | 209.11361            |
| 2009-08-09 | 214.842874           |
| 2009-08-10 | 194.983138           |
| 2009-08-11 | 164.142768           |
| 2009-08-12 | 147.224111           |
| 2009-08-13 | 83.344564            |
| 2009-08-14 | 363.270365           |
| 2009-08-15 | 234.480492           |
| 2009-08-16 | 151.687402           |
| 2009-08-17 | 158.147834           |
| 2009-08-18 | 155.192987           |
| 2009-08-19 | 140.652668           |
| 2009-08-20 | 147.22212            |
| 2009-08-21 | 138.699849           |
| 2009-08-22 | 154.893553           |
| 2009-08-23 | 141.48313            |
| 2009-08-24 | 185.04843            |
| 2009-08-25 | 245.458352           |
| 2009-08-26 | 254.880935           |
| 2009-08-27 | 203.296136           |
| 2009-08-28 | 73.656568            |
| 2009-08-29 | 111.214334           |
| 2009-08-30 | 121.41771            |
| 2009-08-31 | 82.358352            |
| 2009-09-01 | 136.631547           |
| 2009-09-02 | 94.37564             |
| 2009-09-03 | 303.816964           |
| 2009-09-04 | 330.71168            |
| 2009-09-05 | 174.76511            |
| 2009-09-06 | 265.899302           |
| 2009-09-07 | 272.959692           |
| 2009-09-08 | 318.70412            |
| 2009-09-09 | 269.290189           |
| 2009-09-10 | 250.683928           |
| 2009-09-11 | 265.717194           |
| 2009-09-12 | 293.164849           |
| 2009-09-13 | 283.729782           |
| 2009-09-14 | 135.57649            |
| 2009-09-15 | 291.72479            |
| 2009-09-16 | 460.502766           |
| 2009-09-17 | 370.407956           |
| 2009-09-18 | 379.040363           |
| 2009-09-19 | 335.084414           |
| 2009-09-20 | 354.38924            |
| 2009-09-21 | 288.15793            |
| 2009-09-22 | 127.754528           |
| 2009-09-23 | 167.30206            |
| 2009-09-24 | 120.340155           |
| 2009-09-25 | 105.48647            |
| 2009-09-26 | 94.592196            |
| 2009-09-27 | 71.16612             |
| 2009-09-28 | 78.625666            |
| 2009-09-29 | 55.160718            |
| 2009-09-30 | -39.99124            |
| 2009-10-01 | 193.163852           |
| 2009-10-02 | 73.20232             |
| 2009-10-03 | 130.011938           |
| 2009-10-04 | 78.953404            |
| 2009-10-05 | 88.385096            |
| 2009-10-06 | 117.99002            |
| 2009-10-07 | 96.688488            |
| 2009-10-08 | 89.359532            |
| 2009-10-09 | 138.120912           |
| 2009-10-10 | 108.31696            |
| 2009-10-11 | 111.73989            |
| 2009-10-12 | 86.204034            |
| 2009-10-13 | 147.536426           |
| 2009-10-14 | 116.603916           |
| 2009-10-15 | 107.353142           |
| 2009-10-16 | 114.85729            |
| 2009-10-17 | 103.599786           |
| 2009-10-18 | 121.668788           |
| 2009-10-19 | 73.189894            |
| 2009-10-20 | 101.440388           |
| 2009-10-21 | 166.049744           |
| 2009-10-22 | 76.136106            |
| 2009-10-23 | 96.1942              |
| 2009-10-24 | 90.69338             |
| 2009-10-25 | 71.464872            |
| 2009-10-26 | 63.46839             |
| 2009-10-27 | 65.969352            |
| 2009-10-28 | 258.36084            |
| 2009-10-29 | -8.92852             |
| 2009-10-30 | -6.003482            |
| 2009-10-31 | 29.7742              |
| 2009-11-01 | 124.14087            |
| 2009-11-02 | 74.012532            |
| 2009-11-03 | 34.50468             |
| 2009-11-04 | 29.970796            |
| 2009-11-05 | 17.449568            |
| 2009-11-06 | 52.418056            |
| 2009-11-07 | 16.87445             |
| 2009-11-08 | 16.78771             |
| 2009-11-09 | 59.42898             |
| 2009-11-10 | 63.9125              |
| 2009-11-11 | 62.126452            |
| 2009-11-12 | 61.304204            |
| 2009-11-13 | 131.015922           |
| 2009-11-14 | 131.012844           |
| 2009-11-15 | 132.791102           |
| 2009-11-16 | 96.33292             |
| 2009-11-17 | 129.18352            |
| 2009-11-18 | 101.22873            |
| 2009-11-19 | 96.63014             |
| 2009-11-20 | 98.93588             |
| 2009-11-21 | 96.01318             |
| 2009-11-22 | 95.844604            |
| 2009-11-23 | 44.443422            |
| 2009-11-24 | 55.85007             |
| 2009-11-25 | 56.804258            |
| 2009-11-26 | 56.643372            |
| 2009-11-27 | 54.913798            |
| 2009-11-28 | 54.750334            |
| 2009-11-29 | 53.28522             |
| 2009-11-30 | 71.310928            |
| 2009-12-01 | 41.366714            |
| 2009-12-02 | 41.706536            |
| 2009-12-03 | 38.755038            |
| 2009-12-04 | 35.20024             |
| 2009-12-05 | 33.630306            |
| 2009-12-06 | 34.079702            |
| 2009-12-07 | 63.092572            |
| 2009-12-08 | 193.666512           |
| 2009-12-09 | 89.90726599999999    |
| 2009-12-10 | 89.59349             |
| 2009-12-11 | 89.48634             |
| 2009-12-12 | 88.78002             |
| 2009-12-13 | 89.42081             |
| 2009-12-14 | 89.9521              |
| 2009-12-15 | 89.52623             |
| 2009-12-16 | 88.615616            |
| 2009-12-17 | 118.475394           |
| 2009-12-18 | 70.258454            |
| 2009-12-19 | 70.035314            |
| 2009-12-20 | 70.004324            |
| 2009-12-21 | 70.754324            |
| 2009-12-22 | 71.225394            |
| 2009-12-23 | 70.692334            |
| 2009-12-24 | 70.617954            |
| 2009-12-25 | 70.060104            |
| 2009-12-26 | 36.084446            |
| 2009-12-27 | 70.809656            |
| 2009-12-28 | 70.946026            |
| 2009-12-29 | 106.583244           |
| 2009-12-30 | 142.48869            |
| 2009-12-31 | 140.231316           |
| 2010-01-01 | 67.903836            |
| 2010-01-02 | 103.437964           |
| 2010-01-03 | 68.167304            |
| 2010-01-04 | 68.010284            |
| 2010-01-05 | 101.900812           |
| 2010-01-06 | 67.900812            |
| 2010-01-07 | 68.783872            |
| 2010-01-08 | 102.712              |
| 2010-01-09 | 68.27812             |
| 2010-01-10 | 68.29671             |
| 2010-01-11 | 68.80498             |
| 2010-01-12 | 68.81436             |
| 2010-01-13 | 75.06985             |
| 2010-01-14 | 75.40622             |
| 2010-01-15 | 75.22936             |
| 2010-01-16 | 72.75332             |
| 2010-01-17 | 72.22272             |
| 2010-01-18 | 106.14468            |
| 2010-01-19 | 274.70872            |
| 2010-01-20 | 171.42297            |
| 2010-01-21 | 205.43729            |
| 2010-01-22 | 482.766582           |
| 2010-01-23 | 172.631748           |
| 2010-01-24 | 104.4835             |
| 2010-01-25 | 54.774308            |
| 2010-01-26 | 50.156354            |
| 2010-01-27 | 63.57267             |
| 2010-01-28 | 39.287108            |
| 2010-01-29 | 38.285476            |
| 2010-01-30 | 39.308634            |
| 2010-01-31 | 39.307002            |
| 2010-02-01 | 102.800248           |
| 2010-02-02 | 61.14421             |
| 2010-02-03 | 59.959242            |
| 2010-02-04 | 95.159722            |
| 2010-02-05 | 60.15857             |
| 2010-02-06 | 63.616098            |
| 2010-02-07 | 304.922688           |
| 2010-02-08 | 97.670052            |
| 2010-02-09 | 96.539306            |
| 2010-02-10 | 63.881642            |
| 2010-02-11 | 62.880426            |
| 2010-02-12 | 97.879818            |
| 2010-02-13 | 61.800092            |
| 2010-02-14 | 95.497834            |
| 2010-02-15 | 104.19379            |
| 2010-02-16 | 106.87849            |
| 2010-02-17 | 144.129362           |
| 2010-02-18 | 112.99852            |
| 2010-02-19 | 117.349286           |
| 2010-02-20 | 153.462926           |
| 2010-02-21 | 188.67872            |
| 2010-02-22 | 106.392294           |
| 2010-02-23 | 83.41064             |
| 2010-02-24 | 50.03147             |
| 2010-02-25 | 81.58466             |
| 2010-02-26 | 81.07105             |
| 2010-02-27 | 81.087154            |
| 2010-02-28 | 116.44664            |
| 2010-03-01 | 119.746224           |
| 2010-03-02 | 125.469168           |
| 2010-03-03 | 123.55266            |
| 2010-03-04 | 135.71127            |
| 2010-03-05 | 129.52102            |
| 2010-03-06 | 129.995512           |
| 2010-03-07 | 128.583944           |
| 2010-03-08 | 235.237032           |
| 2010-03-09 | 137.40104            |
| 2010-03-10 | 138.130404           |
| 2010-03-11 | 134.76295            |
| 2010-03-12 | 133.4355             |
| 2010-03-13 | 134.810424           |
| 2010-03-14 | 235.866196           |
| 2010-03-15 | 138.009314           |
| 2010-03-16 | 138.097854           |
| 2010-03-17 | 138.137782           |
| 2010-03-18 | 204.417866           |
| 2010-03-19 | 273.95424            |
| 2010-03-20 | 243.7415             |
| 2010-03-21 | 241.569252           |
| 2010-03-22 | 251.435834           |
| 2010-03-23 | 254.55601            |
| 2010-03-24 | 285.040512           |
| 2010-03-25 | 288.616              |
| 2010-03-26 | 256.53314            |
| 2010-03-27 | 222.7917             |
| 2010-03-28 | 221.610042           |
| 2010-03-29 | 285.536106           |
| 2010-03-30 | 316.030198           |
| 2010-03-31 | 490.796952           |
| 2010-04-01 | 437.108734           |
| 2010-04-02 | 301.76213            |
| 2010-04-03 | 336.763722           |
| 2010-04-04 | 337.440026           |
| 2010-04-05 | 406.147908           |
| 2010-04-06 | 646.877338           |
| 2010-04-07 | 610.424234           |
| 2010-04-08 | 779.23078            |
| 2010-04-09 | 1299.63163           |
| 2010-04-10 | 1998.94149           |
| 2010-04-11 | 2855.64241           |
| 2010-04-12 | 3965.03681           |
| 2010-04-13 | 3516.81624           |
| 2010-04-14 | 3034.40357           |
| 2010-04-15 | 3842.11673           |
| 2010-04-16 | 4665.54145           |
| 2010-04-17 | 5343.39479           |
| 2010-04-18 | 5144.66937           |
| 2010-04-19 | 4649.21315           |
| 2010-04-20 | 3972.24338           |
| 2010-04-21 | 4292.65582           |
| 2010-04-22 | 5539.31183           |
| 2010-04-23 | 3299.46539           |
| 2010-04-24 | 2472.29234           |
| 2010-04-25 | 2251.80625           |
| 2010-04-26 | 2363.88138           |
| 2010-04-27 | 2895.9934            |
| 2010-04-28 | 3738.52941           |
| 2010-04-29 | 4033.38469           |
| 2010-04-30 | 2745.67755           |
| 2010-05-01 | 2193.62084           |
| 2010-05-02 | 1765.43634           |
| 2010-05-03 | 1653.35174           |
| 2010-05-04 | 1454.1535            |
| 2010-05-05 | 2498.05963           |
| 2010-05-06 | 3308.78942           |
| 2010-05-07 | 3182.66408           |
| 2010-05-08 | 3477.86553           |
| 2010-05-09 | 3727.26281           |
| 2010-05-10 | 4456.82442           |
| 2010-05-11 | 3651.00056           |
| 2010-05-12 | 3084.28269           |
| 2010-05-13 | 2547.65232           |
| 2010-05-14 | 2148.94979           |
| 2010-05-15 | 1952.73436           |
| 2010-05-16 | 2090.42203           |
| 2010-05-17 | 3545.09652           |
| 2010-05-18 | 3669.27939           |
| 2010-05-19 | 2900.62955           |
| 2010-05-20 | 2889.92079           |
| 2010-05-21 | 3936.125             |
| 2010-05-22 | 4924.5471            |
| 2010-05-23 | 4464.76087           |
| 2010-05-24 | 4207.63899           |
| 2010-05-25 | 3296.27462           |
| 2010-05-26 | 3439.34368           |
| 2010-05-27 | 3871.58984           |
| 2010-05-28 | 4731.33895           |
| 2010-05-29 | 5439.17486           |
| 2010-05-30 | 4495.64273           |
| 2010-05-31 | 3851.8359            |
| 2010-06-01 | 3562.74499           |
| 2010-06-02 | 3362.20305           |
| 2010-06-03 | 3248.03463           |
| 2010-06-04 | 3121.77749           |
| 2010-06-05 | 3638.10663           |
| 2010-06-06 | 4002.94459           |
| 2010-06-07 | 3703.58619           |
| 2010-06-08 | 3297.48596           |
| 2010-06-09 | 2954.69977           |
| 2010-06-10 | 2514.87125           |
| 2010-06-11 | 2088.04377           |
| 2010-06-12 | 1983.97792           |
| 2010-06-13 | 1735.34922           |
| 2010-06-14 | 1370.25948           |
| 2010-06-15 | 1095.08664           |
| 2010-06-16 | 1090.4439            |
| 2010-06-17 | 856.097898           |
| 2010-06-18 | 931.446              |
| 2010-06-19 | 797.500082           |
| 2010-06-20 | 662.72606            |
| 2010-06-21 | 571.75174            |
| 2010-06-22 | 622.91746            |
| 2010-06-23 | 554.29048            |
| 2010-06-24 | 433.329765           |
| 2010-06-25 | 496.66655            |
| 2010-06-26 | 478.633515           |
| 2010-06-27 | 462.70791            |
| 2010-06-28 | 443.735495           |
| 2010-06-29 | 411.528974           |
| 2010-06-30 | 461.283374           |
| 2010-07-01 | 395.344212           |
| 2010-07-02 | 386.64675            |
| 2010-07-03 | 557.672938           |
| 2010-07-04 | 350.759866           |
| 2010-07-05 | 346.05083            |
| 2010-07-06 | 293.873252           |
| 2010-07-07 | 215.673972           |
| 2010-07-08 | 152.292443           |
| 2010-07-09 | 498.389003           |
| 2010-07-10 | 301.092477           |
| 2010-07-11 | 158.469228           |
| 2010-07-12 | 279.962541           |
| 2010-07-13 | 233.191141           |
| 2010-07-14 | 249.309612           |
| 2010-07-15 | 205.15794            |
| 2010-07-16 | 228.148779           |
| 2010-07-17 | 171.012534           |
| 2010-07-18 | 187.665195           |
| 2010-07-19 | 177.763448           |
| 2010-07-20 | 179.770694           |
| 2010-07-21 | 323.808141           |
| 2010-07-22 | 389.04169            |
| 2010-07-23 | 340.668914           |
| 2010-07-24 | 380.829993           |
| 2010-07-25 | 577.35425            |
| 2010-07-26 | 248.685931           |
| 2010-07-27 | 454.702598           |
| 2010-07-28 | 394.116353           |
| 2010-07-29 | 407.196445           |
| 2010-07-30 | 690.412654           |
| 2010-07-31 | 652.85287            |
| 2010-08-01 | 829.338675           |
| 2010-08-02 | 1162.37035           |
| 2010-08-03 | 882.654522           |
| 2010-08-04 | 783.261461           |
| 2010-08-05 | 959.763914           |
| 2010-08-06 | 832.116419           |
| 2010-08-07 | 615.1854             |
| 2010-08-08 | 646.80931            |
| 2010-08-09 | 508.45006            |
| 2010-08-10 | 492.790052           |
| 2010-08-11 | 446.354897           |
| 2010-08-12 | 544.295261           |
| 2010-08-13 | 476.551972           |
| 2010-08-14 | 397.02013            |
| 2010-08-15 | 368.366834           |
| 2010-08-16 | 341.066396           |
| 2010-08-17 | 395.671746           |
| 2010-08-18 | 419.003957           |
| 2010-08-19 | 492.06846            |
| 2010-08-20 | 632.539536           |
| 2010-08-21 | 479.230226           |
| 2010-08-22 | 361.949372           |
| 2010-08-23 | 465.6478             |
| 2010-08-24 | 365.21779            |
| 2010-08-25 | 384.800425           |
| 2010-08-26 | 365.783883           |
| 2010-08-27 | 351.4375             |
| 2010-08-28 | 408.00914            |
| 2010-08-29 | 421.92581            |
| 2010-08-30 | 374.132245           |
| 2010-08-31 | 413.451669           |
| 2010-09-01 | 266.438417           |
| 2010-09-02 | 234.844374           |
| 2010-09-03 | 220.594042           |
| 2010-09-04 | 242.75659            |
| 2010-09-05 | 268.363015           |
| 2010-09-06 | 265.500684           |
| 2010-09-07 | 208.497618           |
| 2010-09-08 | 441.939745           |
| 2010-09-09 | 315.330373           |
| 2010-09-10 | 269.33217            |
| 2010-09-11 | 201.495686           |
| 2010-09-12 | 176.076272           |
| 2010-09-13 | 208.816944           |
| 2010-09-14 | 174.80704            |
| 2010-09-15 | 227.24303            |
| 2010-09-16 | 192.320367           |
| 2010-09-17 | 157.36232            |
| 2010-09-18 | 212.821366           |
| 2010-09-19 | 198.015558           |
| 2010-09-20 | 192.701145           |
| 2010-09-21 | 270.008196           |
| 2010-09-22 | 628.864513           |
| 2010-09-23 | 481.880778           |
| 2010-09-24 | 393.902325           |
| 2010-09-25 | 297.74544            |
| 2010-09-26 | 271.672316           |
| 2010-09-27 | 292.445262           |
| 2010-09-28 | 297.886248           |
| 2010-09-29 | 312.31175            |
| 2010-09-30 | 260.552425           |
| 2010-10-01 | 255.640254           |
| 2010-10-02 | 248.754428           |
| 2010-10-03 | 210.600446           |
| 2010-10-04 | 320.585194           |
| 2010-10-05 | 184.595979           |
| 2010-10-06 | 398.53435            |
| 2010-10-07 | 418.502822           |
| 2010-10-08 | 256.214474           |
| 2010-10-09 | 196.615561           |
| 2010-10-10 | 180.767038           |
| 2010-10-11 | 110.689575           |
| 2010-10-12 | 84.15128             |
| 2010-10-13 | 132.875934           |
| 2010-10-14 | 55.265194            |
| 2010-10-15 | 69.455483            |
| 2010-10-16 | 61.68688             |
| 2010-10-17 | 193.231393           |
| 2010-10-18 | 139.147487           |
| 2010-10-19 | 106.732368           |
| 2010-10-20 | 408.11602            |
| 2010-10-21 | 240.388808           |
| 2010-10-22 | 299.178782           |
| 2010-10-23 | 261.93282            |
| 2010-10-24 | 278.858995           |
| 2010-10-25 | 246.53543            |
| 2010-10-26 | 275.571651           |
| 2010-10-27 | 203.084313           |
| 2010-10-28 | 149.584768           |
| 2010-10-29 | 186.654901           |
| 2010-10-30 | 149.134699           |
| 2010-10-31 | 186.27592            |
| 2010-11-01 | 133.70363            |
| 2010-11-02 | 116.706896           |
| 2010-11-03 | 149.141399           |
| 2010-11-04 | 151.463724           |
| 2010-11-05 | 193.596218           |
| 2010-11-06 | 156.098667           |
| 2010-11-07 | 155.503248           |
| 2010-11-08 | 223.84335            |
| 2010-11-09 | 148.005845           |
| 2010-11-10 | 79.101452            |
| 2010-11-11 | 173.672735           |
| 2010-11-12 | 136.770323           |
| 2010-11-13 | 62.571978            |
| 2010-11-14 | 136.110725           |
| 2010-11-15 | 119.006449           |
| 2010-11-16 | 55.40254             |
| 2010-11-17 | 57.70458             |
| 2010-11-18 | 92.84049             |
| 2010-11-19 | 127.67507            |
| 2010-11-20 | 130.7229             |
| 2010-11-21 | 130.304497           |
| 2010-11-22 | 128.463134           |
| 2010-11-23 | 131.802751           |
| 2010-11-24 | 92.598427            |
| 2010-11-25 | 93.114563            |
| 2010-11-26 | 93.345638            |
| 2010-11-27 | 93.93376             |
| 2010-11-28 | 96.24234             |
| 2010-11-29 | 95.583982            |
| 2010-11-30 | 129.391636           |
| 2010-12-01 | 94.296327            |
| 2010-12-02 | 88.313255            |
| 2010-12-03 | 89.315723            |
| 2010-12-04 | 91.889471            |
| 2010-12-05 | 87.677668            |
| 2010-12-06 | 162.410464           |
| 2010-12-07 | 163.5005             |
| 2010-12-08 | 126.008268           |
| 2010-12-09 | 126.162316           |
| 2010-12-10 | 125.513455           |
| 2010-12-11 | 126.75517            |
| 2010-12-12 | 162.254935           |
| 2010-12-13 | 124.59954            |
| 2010-12-14 | 126.420175           |
| 2010-12-15 | 139.365014           |
| 2010-12-16 | 97.324564            |
| 2010-12-17 | 267.641472           |
| 2010-12-18 | 266.76211            |
| 2010-12-19 | 268.215388           |
| 2010-12-20 | 341.031048           |
| 2010-12-21 | 339.636374           |
| 2010-12-22 | 378.114816           |
| 2010-12-23 | 378.042228           |
| 2010-12-24 | 231.193044           |
| 2010-12-25 | 234.068846           |
| 2010-12-26 | 89.659392            |
| 2010-12-27 | 157.7406             |
| 2010-12-28 | 123.522862           |
| 2010-12-29 | 413.333116           |
| 2010-12-30 | 484.697062           |
| 2010-12-31 | 87.070848            |
| 2011-01-01 | 51.891162            |
| 2011-01-02 | 87.034578            |
| 2011-01-03 | 124.18461            |
| 2011-01-04 | 124.440012           |
| 2011-01-05 | 123.73052            |
| 2011-01-06 | 122.347492           |
| 2011-01-07 | 123.346694           |
| 2011-01-08 | 122.362426           |
| 2011-01-09 | 124.115768           |
| 2011-01-10 | 125.524046           |
| 2011-01-11 | 121.965388           |
| 2011-01-12 | 90.282364            |
| 2011-01-13 | 86.871394            |
| 2011-01-14 | 89.42736             |
| 2011-01-15 | 88.999846            |
| 2011-01-16 | 123.635408           |
| 2011-01-17 | 161.03544            |
| 2011-01-18 | 160.87386            |
| 2011-01-19 | 124.61472            |
| 2011-01-20 | 125.390725           |
| 2011-01-21 | 124.20393            |
| 2011-01-22 | 124.384236           |
| 2011-01-23 | 124.94324399999999   |
| 2011-01-24 | 91.282778            |
| 2011-01-25 | 91.176022            |
| 2011-01-26 | 126.74537            |
| 2011-01-27 | 125.248588           |
| 2011-01-28 | 126.52141            |
| 2011-01-29 | 127.563821           |
| 2011-01-30 | 126.595902           |
| 2011-01-31 | 341.71562            |
| 2011-02-01 | 87.576985            |
| 2011-02-02 | 89.193913            |
| 2011-02-03 | 88.587291            |
| 2011-02-04 | 88.964596            |
| 2011-02-05 | 88.925858            |
| 2011-02-06 | 88.924328            |
| 2011-02-07 | 81.636416            |
| 2011-02-08 | 151.207892           |
| 2011-02-09 | 150.977508           |
| 2011-02-10 | 79.670249            |
| 2011-02-11 | 81.573969            |
| 2011-02-12 | 45.538307            |
| 2011-02-13 | 79.844507            |
| 2011-02-14 | 83.562277            |
| 2011-02-15 | 190.44555            |
| 2011-02-16 | 156.54049            |
| 2011-02-17 | 191.943202           |
| 2011-02-18 | 152.634269           |
| 2011-02-19 | 152.256202           |
| 2011-02-20 | 188.087014           |
| 2011-02-21 | 116.92687            |
| 2011-02-22 | 117.935406           |
| 2011-02-23 | 114.714822           |
| 2011-02-24 | 117.87238            |
| 2011-02-25 | 115.200165           |
| 2011-02-26 | 113.906158           |
| 2011-02-27 | 115.787902           |
| 2011-02-28 | 150.067493           |
| 2011-03-01 | 154.836924           |
| 2011-03-02 | 192.945008           |
| 2011-03-03 | 197.18244            |
| 2011-03-04 | 196.68316            |
| 2011-03-05 | 193.59173            |
| 2011-03-06 | 195.62977            |
| 2011-03-07 | 194.041612           |
| 2011-03-08 | 196.465481           |
| 2011-03-09 | 194.781749           |
| 2011-03-10 | 195.413726           |
| 2011-03-11 | 233.329095           |
| 2011-03-12 | 303.789655           |
| 2011-03-13 | 448.425866           |
| 2011-03-14 | 416.377268           |
| 2011-03-15 | 380.574599           |
| 2011-03-16 | 581.964182           |
| 2011-03-17 | 639.14934            |
| 2011-03-18 | 695.062358           |
| 2011-03-19 | 733.60744            |
| 2011-03-20 | 732.457623           |
| 2011-03-21 | 529.773002           |
| 2011-03-22 | 560.845268           |
| 2011-03-23 | 408.726622           |
| 2011-03-24 | 355.948004           |
| 2011-03-25 | 311.17342            |
| 2011-03-26 | 420.251135           |
| 2011-03-27 | 393.460734           |
| 2011-03-28 | 416.309946           |
| 2011-03-29 | 379.249268           |
| 2011-03-30 | 492.141364           |
| 2011-03-31 | 664.243485           |
| 2011-04-01 | 1012.63996           |
| 2011-04-02 | 1233.90899           |
| 2011-04-03 | 1636.09547           |
| 2011-04-04 | 1153.97713           |
| 2011-04-05 | 978.975898           |
| 2011-04-06 | 1376.98776           |
| 2011-04-07 | 1359.0779            |
| 2011-04-08 | 1176.77224           |
| 2011-04-09 | 1010.71612           |
| 2011-04-10 | 886.754314           |
| 2011-04-11 | 777.234355           |
| 2011-04-12 | 721.119686           |
| 2011-04-13 | 956.153986           |
| 2011-04-14 | 1047.88526           |
| 2011-04-15 | 869.07964            |
| 2011-04-16 | 1076.34172           |
| 2011-04-17 | 1382.9611            |
| 2011-04-18 | 2095.67594           |
| 2011-04-19 | 2329.34938           |
| 2011-04-20 | 2172.76016           |
| 2011-04-21 | 2354.02069           |
| 2011-04-22 | 2235.37801           |
| 2011-04-23 | 2267.65076           |
| 2011-04-24 | 2228.99133           |
| 2011-04-25 | 2187.97621           |
| 2011-04-26 | 2335.08309           |
| 2011-04-27 | 1902.54487           |
| 2011-04-28 | 1761.0192            |
| 2011-04-29 | 2002.22994           |
| 2011-04-30 | 1864.38026           |
| 2011-05-01 | 1600.22495           |
| 2011-05-02 | 1362.56743           |
| 2011-05-03 | 1049.17884           |
| 2011-05-04 | 1358.85431           |
| 2011-05-05 | 1358.28541           |
| 2011-05-06 | 1843.29764           |
| 2011-05-07 | 2565.15954           |
| 2011-05-08 | 3436.65726           |
| 2011-05-09 | 3997.76575           |
| 2011-05-10 | 2859.10095           |
| 2011-05-11 | 2817.54417           |
| 2011-05-12 | 2230.56406           |
| 2011-05-13 | 2205.43126           |
| 2011-05-14 | 2202.42722           |
| 2011-05-15 | 2707.56688           |
| 2011-05-16 | 3564.58527           |
| 2011-05-17 | 4006.50521           |
| 2011-05-18 | 3486.11344           |
| 2011-05-19 | 3049.44522           |
| 2011-05-20 | 2737.19012           |
| 2011-05-21 | 2449.36994           |
| 2011-05-22 | 2970.08384           |
| 2011-05-23 | 3634.60337           |
| 2011-05-24 | 3483.18487           |
| 2011-05-25 | 3033.86043           |
| 2011-05-26 | 3195.10451           |
| 2011-05-27 | 3794.0995            |
| 2011-05-28 | 5444.97808           |
| 2011-05-29 | 6827.24928           |
| 2011-05-30 | 7144.1997            |
| 2011-05-31 | 5300.7117            |
| 2011-06-01 | 5457.44377           |
| 2011-06-02 | 5630.21326           |
| 2011-06-03 | 5729.74898           |
| 2011-06-04 | 5163.22382           |
| 2011-06-05 | 6105.20111           |
| 2011-06-06 | 6165.43291           |
| 2011-06-07 | 6302.57017           |
| 2011-06-08 | 5591.25518           |
| 2011-06-09 | 4934.05914           |
| 2011-06-10 | 4689.45598           |
| 2011-06-11 | 4444.82336           |
| 2011-06-12 | 4117.99805           |
| 2011-06-13 | 4043.49276           |
| 2011-06-14 | 3622.53018           |
| 2011-06-15 | 3502.87971           |
| 2011-06-16 | 3536.02954           |
| 2011-06-17 | 3461.98732           |
| 2011-06-18 | 2909.41103           |
| 2011-06-19 | 2638.6985            |
| 2011-06-20 | 2722.55074           |
| 2011-06-21 | 1919.61349           |
| 2011-06-22 | 1861.37193           |
| 2011-06-23 | 1968.67749           |
| 2011-06-24 | 2040.77772           |
| 2011-06-25 | 1902.77511           |
| 2011-06-26 | 1792.60232           |
| 2011-06-27 | 1498.78922           |
| 2011-06-28 | 1476.13351           |
| 2011-06-29 | 1497.5927            |
| 2011-06-30 | 1083.0461            |
| 2011-07-01 | 1450.32798           |
| 2011-07-02 | 1033.43687           |
| 2011-07-03 | 1125.87342           |
| 2011-07-04 | 928.576254           |
| 2011-07-05 | 957.359542           |
| 2011-07-06 | 853.143448           |
| 2011-07-07 | 716.450725           |
| 2011-07-08 | 762.806628           |
| 2011-07-09 | 818.088342           |
| 2011-07-10 | 741.390555           |
| 2011-07-11 | 707.278215           |
| 2011-07-12 | 980.599785           |
| 2011-07-13 | 1276.92804           |
| 2011-07-14 | 555.347528           |
| 2011-07-15 | 603.464702           |
| 2011-07-16 | 615.22999            |
| 2011-07-17 | 617.90961            |
| 2011-07-18 | 728.38052            |
| 2011-07-19 | 727.052094           |
| 2011-07-20 | 624.078572           |
| 2011-07-21 | 599.981254           |
| 2011-07-22 | 507.581324           |
| 2011-07-23 | 453.819566           |
| 2011-07-24 | 488.292828           |
| 2011-07-25 | 730.88119            |
| 2011-07-26 | 685.933133           |
| 2011-07-27 | 590.832154           |
| 2011-07-28 | 444.414486           |
| 2011-07-29 | 345.921029           |
| 2011-07-30 | 557.619824           |
| 2011-07-31 | 858.71612            |
| 2011-08-01 | 625.772405           |
| 2011-08-02 | 632.996794           |
| 2011-08-03 | 666.766374           |
| 2011-08-04 | 480.685431           |
| 2011-08-05 | 446.92082            |
| 2011-08-06 | 422.616173           |
| 2011-08-07 | 340.50283            |
| 2011-08-08 | 376.28137            |
| 2011-08-09 | 297.433342           |
| 2011-08-10 | 416.742826           |
| 2011-08-11 | 255.71101            |
| 2011-08-12 | 368.242235           |
| 2011-08-13 | 339.09168            |
| 2011-08-14 | 310.72918            |
| 2011-08-15 | 383.01102            |
| 2011-08-16 | 479.15415            |
| 2011-08-17 | 474.756639           |
| 2011-08-18 | 460.846854           |
| 2011-08-19 | 376.103512           |
| 2011-08-20 | 374.918614           |
| 2011-08-21 | 603.471583           |
| 2011-08-22 | 518.961162           |
| 2011-08-23 | 544.01053            |
| 2011-08-24 | 568.12844            |
| 2011-08-25 | 595.327836           |
| 2011-08-26 | 596.847349           |
| 2011-08-27 | 695.381064           |
| 2011-08-28 | 671.772992           |
| 2011-08-29 | 527.072198           |
| 2011-08-30 | 533.404997           |
| 2011-08-31 | 525.396942           |
| 2011-09-01 | 509.952928           |
| 2011-09-02 | 450.56329            |
| 2011-09-03 | 430.39619            |
| 2011-09-04 | 384.3767             |
| 2011-09-05 | 409.110865           |
| 2011-09-06 | 323.030132           |
| 2011-09-07 | 438.982362           |
| 2011-09-08 | 364.859563           |
| 2011-09-09 | 500.22028            |
| 2011-09-10 | 516.444316           |
| 2011-09-11 | 533.377344           |
| 2011-09-12 | 450.714343           |
| 2011-09-13 | 418.638573           |
| 2011-09-14 | 547.41839            |
| 2011-09-15 | 550.71422            |
| 2011-09-16 | 535.766481           |
| 2011-09-17 | 555.720502           |
| 2011-09-18 | 512.011841           |
| 2011-09-19 | 343.844768           |
| 2011-09-20 | 283.03791            |
| 2011-09-21 | 230.50668            |
| 2011-09-22 | 251.108526           |
| 2011-09-23 | 270.41403            |
| 2011-09-24 | 163.720477           |
| 2011-09-25 | 124.51971            |
| 2011-09-26 | 165.98775            |
| 2011-09-27 | 150.052386           |
| 2011-09-28 | 128.365065           |
| 2011-09-29 | 153.457844           |
| 2011-09-30 | 301.300375           |
| 2011-10-01 | 429.657522           |
| 2011-10-02 | 392.476396           |
| 2011-10-03 | 362.499768           |
| 2011-10-04 | 576.902121           |
| 2011-10-05 | 542.10563            |
| 2011-10-06 | 361.26451            |
| 2011-10-07 | 319.231424           |
| 2011-10-08 | 282.273074           |
| 2011-10-09 | 205.398953           |
| 2011-10-10 | 194.174634           |
| 2011-10-11 | 210.58239            |
| 2011-10-12 | 223.527754           |
| 2011-10-13 | 233.211663           |
| 2011-10-14 | 229.31806            |
| 2011-10-15 | 283.180001           |
| 2011-10-16 | 261.90321            |
| 2011-10-17 | 286.113989           |
| 2011-10-18 | 237.808834           |
| 2011-10-19 | 188.42121            |
| 2011-10-20 | 177.055042           |
| 2011-10-21 | 74.5871              |
| 2011-10-22 | 244.919658           |
| 2011-10-23 | 184.481835           |
| 2011-10-24 | 143.879785           |
| 2011-10-25 | 201.509024           |
| 2011-10-26 | 355.259485           |
| 2011-10-27 | 232.137679           |
| 2011-10-28 | 182.033198           |
| 2011-10-29 | 147.111876           |
| 2011-10-30 | 124.388464           |
| 2011-10-31 | 104.49099            |
| 2011-11-01 | 157.22965            |
| 2011-11-02 | 168.56849            |
| 2011-11-03 | 129.541392           |
| 2011-11-04 | 137.249706           |
| 2011-11-05 | 1279.64036           |
| 2011-11-06 | 173.573439           |
| 2011-11-07 | 122.67469            |
| 2011-11-08 | 108.85831            |
| 2011-11-09 | 101.551005           |
| 2011-11-10 | 80.544938            |
| 2011-11-11 | 66.894983            |
| 2011-11-12 | 131.82341            |
| 2011-11-13 | 287.975252           |
| 2011-11-14 | 154.50252            |
| 2011-11-15 | 142.649999           |
| 2011-11-16 | 127.17745            |
| 2011-11-17 | 122.27125            |
| 2011-11-18 | 121.82995            |
| 2011-11-19 | 119.25848            |
| 2011-11-20 | 118.62503            |
| 2011-11-21 | 127.972058           |
| 2011-11-22 | 75.80648             |
| 2011-11-23 | 70.869602            |
| 2011-11-24 | 72.690994            |
| 2011-11-25 | 106.662975           |
| 2011-11-26 | 108.655502           |
| 2011-11-27 | 109.178784           |
| 2011-11-28 | 134.967486           |
| 2011-11-29 | 139.901028           |
| 2011-11-30 | 113.78546            |
| 2011-12-01 | 138.46905            |
| 2011-12-02 | 94.645746            |
| 2011-12-03 | 18.881282            |
| 2011-12-04 | 94.694285            |
| 2011-12-05 | 94.487664            |
| 2011-12-06 | 124.908648           |
| 2011-12-07 | 119.750102           |
| 2011-12-08 | 118.990742           |
| 2011-12-09 | 45.19712             |
| 2011-12-10 | 82.881245            |
| 2011-12-11 | 80.83204             |
| 2011-12-12 | 88.22036             |
| 2011-12-13 | 91.525025            |
| 2011-12-14 | 89.01435             |
| 2011-12-15 | 90.211362            |
| 2011-12-16 | 90.562778            |
| 2011-12-17 | 90.44001             |
| 2011-12-18 | 88.307006            |
| 2011-12-19 | 90.303322            |
| 2011-12-20 | 91.232898            |
| 2011-12-21 | 87.873574            |
| 2011-12-22 | 90.263206            |
| 2011-12-23 | 90.615652            |
| 2011-12-24 | 90.621638            |
| 2011-12-25 | 91.638264            |
| 2011-12-26 | 90.63741             |
| 2011-12-27 | 90.628752            |
| 2011-12-28 | 90.594838            |
| 2011-12-29 | 89.222934            |
| 2011-12-30 | 90.92855             |
| 2011-12-31 | 89.674266            |
| 2012-01-01 | 90.367378            |
| 2012-01-02 | 90.192204            |
| 2012-01-03 | 90.94383             |
| 2012-01-04 | 91.464966            |
| 2012-01-05 | 90.173462            |
| 2012-01-06 | 91.389914            |
| 2012-01-07 | 90.98393             |
| 2012-01-08 | 91.490696            |
| 2012-01-09 | 110.751112           |
| 2012-01-10 | 57.154718            |
| 2012-01-11 | 21.0617              |
| 2012-01-12 | 133.22286            |
| 2012-01-13 | 59.336736            |
| 2012-01-14 | 58.278532            |
| 2012-01-15 | 59.302468            |
| 2012-01-16 | 170.352478           |
| 2012-01-17 | 96.729275            |
| 2012-01-18 | 57.24477             |
| 2012-01-19 | 60.32149             |
| 2012-01-20 | 94.83445             |
| 2012-01-21 | 208.503405           |
| 2012-01-22 | 170.437856           |
| 2012-01-23 | 170.414966           |
| 2012-01-24 | 97.990616            |
| 2012-01-25 | 96.25025             |
| 2012-01-26 | 134.45724            |
| 2012-01-27 | 96.447614            |
| 2012-01-28 | 96.639468            |
| 2012-01-29 | 61.157291            |
| 2012-01-30 | 96.731104            |
| 2012-01-31 | 59.469307            |
| 2012-02-01 | 96.46926             |
| 2012-02-02 | 133.46926            |
| 2012-02-03 | 96.48114             |
| 2012-02-04 | 95.848232            |
| 2012-02-05 | 171.83639            |
| 2012-02-06 | 174.82081            |
| 2012-02-07 | 143.14671            |
| 2012-02-08 | 69.847962            |
| 2012-02-09 | 110.275824           |
| 2012-02-10 | 76.284663            |
| 2012-02-11 | 113.582803           |
| 2012-02-12 | 189.817723           |
| 2012-02-13 | 187.737262           |
| 2012-02-14 | 216.25374            |
| 2012-02-15 | 73.74159             |
| 2012-02-16 | 110.33118            |
| 2012-02-17 | 73.74843             |
| 2012-02-18 | 111.086311           |
| 2012-02-19 | 74.587532            |
| 2012-02-20 | 1.02318              |
| 2012-02-21 | 74.50948             |
| 2012-02-22 | 111.51125            |
| 2012-02-23 | 114.82439            |
| 2012-02-24 | 99.11891             |
| 2012-02-25 | 98.443145            |
| 2012-02-26 | 100.079298           |
| 2012-02-27 | 144.494398           |
| 2012-02-28 | 189.669293           |
| 2012-02-29 | 206.75865            |
| 2012-03-01 | 115.208029           |
| 2012-03-02 | 78.130159            |
| 2012-03-03 | 78.43237             |
| 2012-03-04 | 78.51026             |
| 2012-03-05 | 152.630982           |
| 2012-03-06 | 152.587936           |
| 2012-03-07 | 161.925348           |
| 2012-03-08 | 142.349265           |
| 2012-03-09 | 179.32792799999999   |
| 2012-03-10 | 180.757108           |
| 2012-03-11 | 218.199165           |
| 2012-03-12 | 184.23443            |
| 2012-03-13 | 336.915024           |
| 2012-03-14 | 341.801862           |
| 2012-03-15 | 518.107427           |
| 2012-03-16 | 741.799482           |
| 2012-03-17 | 779.966796           |
| 2012-03-18 | 891.798532           |
| 2012-03-19 | 321.68018            |
| 2012-03-20 | 417.554318           |
| 2012-03-21 | 422.160699           |
| 2012-03-22 | 612.371864           |
| 2012-03-23 | 1062.11626           |
| 2012-03-24 | 1211.02851           |
| 2012-03-25 | 1741.60206           |
| 2012-03-26 | 1531.18799           |
| 2012-03-27 | 1609.64617           |
| 2012-03-28 | 1699.8883            |
| 2012-03-29 | 1858.0889            |
| 2012-03-30 | 2077.96683           |
| 2012-03-31 | 2276.17282           |
| 2012-04-01 | 2532.32102           |
| 2012-04-02 | 2617.33265           |
| 2012-04-03 | 1729.40525           |
| 2012-04-04 | 1186.76018           |
| 2012-04-05 | 1348.67628           |
| 2012-04-06 | 1255.67963           |
| 2012-04-07 | 1311.97264           |
| 2012-04-08 | 1422.42527           |
| 2012-04-09 | 1592.61243           |
| 2012-04-10 | 2020.53069           |
| 2012-04-11 | 1946.5009            |
| 2012-04-12 | 2198.26036           |
| 2012-04-13 | 1669.83561           |
| 2012-04-14 | 1495.67626           |
| 2012-04-15 | 1043.2618            |
| 2012-04-16 | 1094.54372           |
| 2012-04-17 | 973.16887            |
| 2012-04-18 | 956.92937            |
| 2012-04-19 | 1003.9526            |
| 2012-04-20 | 1023.0802            |
| 2012-04-21 | 1226.30643           |
| 2012-04-22 | 1799.22464           |
| 2012-04-23 | 1988.13586           |
| 2012-04-24 | 2201.11539           |
| 2012-04-25 | 2663.37533           |
| 2012-04-26 | 2652.64936           |
| 2012-04-27 | 2853.86067           |
| 2012-04-28 | 2592.48465           |
| 2012-04-29 | 2132.30494           |
| 2012-04-30 | 1875.23685           |
| 2012-05-01 | 1785.37755           |
| 2012-05-02 | 1803.91691           |
| 2012-05-03 | 2030.20366           |
| 2012-05-04 | 2272.9377            |
| 2012-05-05 | 2436.26402           |
| 2012-05-06 | 2377.32724           |
| 2012-05-07 | 2001.20074           |
| 2012-05-08 | 1603.9014            |
| 2012-05-09 | 1563.93239           |
| 2012-05-10 | 1453.09385           |
| 2012-05-11 | 1441.5877            |
| 2012-05-12 | 1385.12903           |
| 2012-05-13 | 1363.2718            |
| 2012-05-14 | 1275.92721           |
| 2012-05-15 | 1502.91637           |
| 2012-05-16 | 1633.0271            |
| 2012-05-17 | 1461.84311           |
| 2012-05-18 | 1486.19637           |
| 2012-05-19 | 1399.60909           |
| 2012-05-20 | 1382.92216           |
| 2012-05-21 | 1374.97071           |
| 2012-05-22 | 1487.79044           |
| 2012-05-23 | 1438.2174            |
| 2012-05-24 | 1481.53774           |
| 2012-05-25 | 1192.54907           |
| 2012-05-26 | 1240.20415           |
| 2012-05-27 | 960.914053           |
| 2012-05-28 | 1012.34153           |
| 2012-05-29 | 787.051063           |
| 2012-05-30 | 807.257023           |
| 2012-05-31 | 776.64202            |
| 2012-06-01 | 897.852154           |
| 2012-06-02 | 907.54272            |
| 2012-06-03 | 866.50385            |
| 2012-06-04 | 764.211568           |
| 2012-06-05 | 709.115976           |
| 2012-06-06 | 773.667736           |
| 2012-06-07 | 650.247998           |
| 2012-06-08 | 566.299228           |
| 2012-06-09 | 367.36174            |
| 2012-06-10 | 465.52267            |
| 2012-06-11 | 385.217842           |
| 2012-06-12 | 373.645902           |
| 2012-06-13 | 305.9172             |
| 2012-06-14 | 357.532499           |
| 2012-06-15 | 288.65872            |
| 2012-06-16 | 328.586448           |
| 2012-06-17 | 281.167868           |
| 2012-06-18 | 289.512604           |
| 2012-06-19 | 176.269856           |
| 2012-06-20 | 239.667256           |
| 2012-06-21 | 181.319755           |
| 2012-06-22 | 244.66014            |
| 2012-06-23 | 217.264675           |
| 2012-06-24 | 175.507525           |
| 2012-06-25 | 151.31295            |
| 2012-06-26 | 281.26036            |
| 2012-06-27 | 18.057955            |
| 2012-06-28 | 293.452485           |
| 2012-06-29 | 126.25515            |
| 2012-06-30 | 156.695958           |
| 2012-07-01 | -18.635376           |
| 2012-07-02 | 127.4837             |
| 2012-07-03 | 185.181668           |
| 2012-07-04 | 188.163806           |
| 2012-07-05 | 236.40035            |
| 2012-07-06 | 279.405474           |
| 2012-07-07 | 419.321907           |
| 2012-07-08 | 431.086498           |
| 2012-07-09 | 355.138914           |
| 2012-07-10 | 194.193569           |
| 2012-07-11 | 142.121585           |
| 2012-07-12 | 435.275744           |
| 2012-07-13 | 492.297669           |
| 2012-07-14 | 357.670834           |
| 2012-07-15 | 338.484472           |
| 2012-07-16 | 118.475129           |
| 2012-07-17 | 450.755618           |
| 2012-07-18 | 282.611495           |
| 2012-07-19 | 261.030456           |
| 2012-07-20 | 332.986674           |
| 2012-07-21 | 308.940073           |
| 2012-07-22 | 359.867406           |
| 2012-07-23 | 282.613452           |
| 2012-07-24 | 380.259922           |
| 2012-07-25 | 419.68077            |
| 2012-07-26 | 401.378443           |
| 2012-07-27 | 382.502974           |
| 2012-07-28 | 508.530484           |
| 2012-07-29 | 396.67293            |
| 2012-07-30 | 400.255528           |
| 2012-07-31 | 365.68602            |
| 2012-08-01 | 145.10733            |
| 2012-08-02 | 351.408492           |
| 2012-08-03 | 377.5568             |
| 2012-08-04 | 219.873136           |
| 2012-08-05 | 286.652962           |
| 2012-08-06 | 397.814344           |
| 2012-08-07 | 296.42212            |
| 2012-08-08 | 268.00314            |
| 2012-08-09 | 265.717962           |
| 2012-08-10 | 363.324556           |
| 2012-08-11 | 282.423172           |
| 2012-08-12 | 238.015894           |
| 2012-08-13 | 144.756448           |
| 2012-08-14 | 255.07369            |
| 2012-08-15 | 191.050686           |
| 2012-08-16 | 290.861242           |
| 2012-08-17 | 269.787878           |
| 2012-08-18 | -242.15997           |
| 2012-08-19 | 150.046208           |
| 2012-08-20 | 164.90215            |
| 2012-08-21 | 167.833274           |
| 2012-08-22 | 90.612846            |
| 2012-08-23 | 312.40127            |
| 2012-08-24 | 267.60082            |
| 2012-08-25 | 274.711962           |
| 2012-08-26 | 185.255655           |
| 2012-08-27 | 187.05057            |
| 2012-08-28 | 183.34615            |
| 2012-08-29 | 163.631252           |
| 2012-08-30 | 141.568594           |
| 2012-08-31 | 100.755095           |
| 2012-09-01 | 241.730937           |
| 2012-09-02 | 168.578548           |
| 2012-09-03 | 172.688122           |
| 2012-09-04 | 150.73993            |
| 2012-09-05 | 115.48442            |
| 2012-09-06 | 110.511046           |
| 2012-09-07 | 140.228936           |
| 2012-09-08 | 168.990264           |
| 2012-09-09 | 166.56554            |
| 2012-09-10 | 158.019656           |
| 2012-09-11 | 217.826602           |
| 2012-09-12 | 206.297805           |
| 2012-09-13 | 286.324305           |
| 2012-09-14 | 204.26966            |
| 2012-09-15 | 197.79284            |
| 2012-09-16 | 196.555356           |
| 2012-09-17 | 173.608828           |
| 2012-09-18 | 99.432857            |
| 2012-09-19 | 81.25292             |
| 2012-09-20 | 78.43258             |
| 2012-09-21 | 35.995902            |
| 2012-09-22 | 106.333954           |
| 2012-09-23 | 80.291486            |
| 2012-09-24 | 220.5643             |
| 2012-09-25 | 130.43968            |
| 2012-09-26 | 61.713185            |
| 2012-09-27 | 134.382              |
| 2012-09-28 | 106.887185           |
| 2012-09-29 | 95.70479             |
| 2012-09-30 | 83.30699             |
| 2012-10-01 | 82.71408             |
| 2012-10-02 | 53.709795            |
| 2012-10-03 | 82.80607             |
| 2012-10-04 | 57.93803             |
| 2012-10-05 | 73.41097             |
| 2012-10-06 | 61.53414             |
| 2012-10-07 | 73.03817             |
| 2012-10-08 | 71.78669             |
| 2012-10-09 | 61.66608             |
| 2012-10-10 | 98.42827             |
| 2012-10-11 | 98.49143             |
| 2012-10-12 | 92.67134             |
| 2012-10-13 | 99.574745            |
| 2012-10-14 | 98.33203             |
| 2012-10-15 | 53.077855            |
| 2012-10-16 | 22.9743              |
| 2012-10-17 | 17.051525            |
| 2012-10-18 | 17.46871             |
| 2012-10-19 | 96.19364             |
| 2012-10-20 | 40.76225             |
| 2012-10-21 | 68.317775            |
| 2012-10-22 | 41.03863             |
| 2012-10-23 | 67.77587             |
| 2012-10-24 | 41.11117             |
| 2012-10-25 | 48.20115             |
| 2012-10-26 | 58.765355            |
| 2012-10-27 | 28.417545            |
| 2012-10-28 | -13.66189            |
| 2012-10-29 | 11.77966             |
| 2012-10-30 | 40.20062             |
| 2012-10-31 | 65.51274             |
| 2012-11-01 | 37.33959             |
| 2012-11-02 | 34.702215            |
| 2012-11-03 | 64.321225            |
| 2012-11-04 | 10.60774             |
| 2012-11-05 | 47.18599             |
| 2012-11-06 | 79.27121             |
| 2012-11-07 | 50.07651             |
| 2012-11-08 | 32.474385            |
| 2012-11-09 | 233.26306            |
| 2012-11-10 | 159.85685            |
| 2012-11-11 | -28.194805           |
| 2012-11-12 | 84.536605            |
| 2012-11-13 | 64.55505             |
| 2012-11-14 | 60.028865            |
| 2012-11-15 | -7.59648             |
| 2012-11-16 | 107.10554            |
| 2012-11-17 | 85.27737             |
| 2012-11-18 | 79.60208             |
| 2012-11-19 | 50.97362             |
| 2012-11-20 | 103.85109            |
| 2012-11-21 | 20.908705            |
| 2012-11-22 | 74.77064             |
| 2012-11-23 | 20.790345            |
| 2012-11-24 | 20.5931              |
| 2012-11-25 | 47.59177             |
| 2012-11-26 | 103.73155            |
| 2012-11-27 | -85.23546            |
| 2012-11-28 | 52.6046              |
| 2012-11-29 | 49.29446             |
| 2012-11-30 | 48.98225             |
| 2012-12-01 | 130.5834             |
| 2012-12-02 | -6.02022             |
| 2012-12-03 | 101.06759            |
| 2012-12-04 | 11.381295            |
| 2012-12-05 | 75.70583             |
| 2012-12-06 | 41.06717             |
| 2012-12-07 | 67.59843             |
| 2012-12-08 | 12.11369             |
| 2012-12-09 | 39.51277             |
| 2012-12-10 | -35.26943            |
| 2012-12-11 | 6.5074000000000005   |
| 2012-12-12 | 37.263075            |
| 2012-12-13 | 64.678365            |
| 2012-12-14 | 145.26465            |
| 2012-12-15 | 221.46956            |
| 2012-12-16 | 18.06293             |
| 2012-12-17 | -36.5982             |
| 2012-12-18 | 153.89617            |
| 2012-12-19 | 154.91761            |
| 2012-12-20 | -34.92947            |
| 2012-12-21 | 20.74538             |
| 2012-12-22 | 46.68585             |
| 2012-12-23 | 74.01263             |
| 2012-12-24 | 128.04742            |
| 2012-12-25 | 47.00305             |
| 2012-12-26 | 101.00305            |
| 2012-12-27 | 45.82851             |
| 2012-12-28 | 18.6318              |
| 2012-12-29 | 47.08805             |
| 2012-12-30 | 102.08598            |
| 2012-12-31 | 74.32454             |
| 2013-01-01 | -8.27039             |
| 2013-01-02 | 47.02512             |
| 2013-01-03 | 45.82889             |
| 2013-01-04 | 47.71737             |
| 2013-01-05 | 47.36205             |
| 2013-01-06 | 73.0662              |
| 2013-01-07 | 46.85149             |
| 2013-01-08 | 76.3196              |
| 2013-01-09 | 19.5737              |
| 2013-01-10 | 47.46611             |
| 2013-01-11 | 102.00641            |
| 2013-01-12 | 22.05224             |
| 2013-01-13 | 48.97502             |
| 2013-01-14 | 76.28032             |
| 2013-01-15 | 51.24939             |
| 2013-01-16 | 53.79118             |
| 2013-01-17 | 52.32331             |
| 2013-01-18 | 57.35415             |
| 2013-01-19 | 64.37513             |
| 2013-01-20 | 62.66602             |
| 2013-01-21 | 63.93543             |
| 2013-01-22 | 37.49839             |
| 2013-01-23 | 118.3174             |
| 2013-01-24 | 37.3525              |
| 2013-01-25 | 87.67343             |
| 2013-01-26 | 438.32891            |
| 2013-01-27 | 275.84363            |
| 2013-01-28 | 217.02145            |
| 2013-01-29 | 56.062425            |
| 2013-01-30 | 104.29054            |
| 2013-01-31 | 102.948065           |
| 2013-02-01 | 49.96707             |
| 2013-02-02 | 75.71711             |
| 2013-02-03 | 22.26844             |
| 2013-02-04 | 180.93278            |
| 2013-02-05 | 50.92057             |
| 2013-02-06 | 52.90402             |
| 2013-02-07 | 108.05629            |
| 2013-02-08 | 27.51205             |
| 2013-02-09 | 188.91642            |
| 2013-02-10 | 189.75552            |
| 2013-02-11 | 81.868895            |
| 2013-02-12 | 54.590505            |
| 2013-02-13 | 81.52165             |
| 2013-02-14 | 83.467485            |
| 2013-02-15 | 56.96799             |
| 2013-02-16 | 81.86171             |
| 2013-02-17 | -24.189955           |
| 2013-02-18 | 137.58681            |
| 2013-02-19 | 57.00037             |
| 2013-02-20 | 110.10264            |
| 2013-02-21 | 83.822025            |
| 2013-02-22 | 56.71137             |
| 2013-02-23 | 58.19254             |
| 2013-02-24 | 30.78452             |
| 2013-02-25 | 111.97398            |
| 2013-02-26 | 3.32517              |
| 2013-02-27 | 108.13716            |
| 2013-02-28 | 91.011545            |
| 2013-03-01 | 20.955645            |
| 2013-03-02 | 100.3602             |
| 2013-03-03 | 72.79997             |
| 2013-03-04 | 141.7665             |
| 2013-03-05 | 45.61222             |
| 2013-03-06 | 125.67364            |
| 2013-03-07 | 125.0343             |
| 2013-03-08 | 259.84704            |
| 2013-03-09 | 178.680435           |
| 2013-03-10 | 16.50963             |
| 2013-03-11 | 152.24855            |
| 2013-03-12 | 150.46342            |
| 2013-03-13 | 129.57482            |
| 2013-03-14 | 224.14843            |
| 2013-03-15 | 224.489545           |
| 2013-03-16 | 225.04505            |
| 2013-03-17 | 199.15176            |
| 2013-03-18 | 204.667195           |
| 2013-03-19 | 160.83477            |
| 2013-03-20 | 135.56736            |
| 2013-03-21 | 202.22418            |
| 2013-03-22 | 140.49082            |
| 2013-03-23 | 140.99416            |
| 2013-03-24 | 88.52535             |
| 2013-03-25 | 98.61929             |
| 2013-03-26 | 170.310225           |
| 2013-03-27 | 167.7961             |
| 2013-03-28 | 195.67943            |
| 2013-03-29 | 277.10087            |
| 2013-03-30 | 223.74265            |
| 2013-03-31 | 338.70226            |
| 2013-04-01 | 269.226295           |
| 2013-04-02 | 293.60399            |
| 2013-04-03 | 264.990505           |
| 2013-04-04 | 238.49436            |
| 2013-04-05 | 269.52592            |
| 2013-04-06 | 285.94599            |
| 2013-04-07 | 328.07634            |
| 2013-04-08 | 362.248155           |
| 2013-04-09 | 395.491105           |
| 2013-04-10 | 204.90586            |
| 2013-04-11 | 239.41137            |
| 2013-04-12 | 254.07395            |
| 2013-04-13 | 292.70201            |
| 2013-04-14 | 330.662065           |
| 2013-04-15 | 402.14516            |
| 2013-04-16 | 424.310625           |
| 2013-04-17 | 649.42584            |
| 2013-04-18 | 336.06395            |
| 2013-04-19 | 323.509585           |
| 2013-04-20 | 353.8096             |
| 2013-04-21 | 348.32317            |
| 2013-04-22 | 380.9858             |
| 2013-04-23 | 648.9619             |
| 2013-04-24 | 639.474315           |
| 2013-04-25 | 886.25407            |
| 2013-04-26 | 958.75437            |
| 2013-04-27 | 987.060555           |
| 2013-04-28 | 1481.04031           |
| 2013-04-29 | 1932.29332           |
| 2013-04-30 | 2246.51187           |
| 2013-05-01 | 2107.8925            |
| 2013-05-02 | 1849.29133           |
| 2013-05-03 | 1645.28063           |
| 2013-05-04 | 1722.43302           |
| 2013-05-05 | 1502.00528           |
| 2013-05-06 | 1481.80616           |
| 2013-05-07 | 1210.8279            |
| 2013-05-08 | 1093.45374           |
| 2013-05-09 | 1039.77463           |
| 2013-05-10 | 951.154461           |
| 2013-05-11 | 889.95292            |
| 2013-05-12 | 887.602662           |
| 2013-05-13 | 929.269778           |
| 2013-05-14 | 1277.07352           |
| 2013-05-15 | 1596.48346           |
| 2013-05-16 | 2026.23806           |
| 2013-05-17 | 2302.54388           |
| 2013-05-18 | 2302.41203           |
| 2013-05-19 | 1917.94906           |
| 2013-05-20 | 1516.03291           |
| 2013-05-21 | 1369.47954           |
| 2013-05-22 | 1454.29254           |
| 2013-05-23 | 1747.82963           |
| 2013-05-24 | 1979.42988           |
| 2013-05-25 | 1850.85239           |
| 2013-05-26 | 1787.94465           |
| 2013-05-27 | 1668.2119            |
| 2013-05-28 | 1568.01936           |
| 2013-05-29 | 1269.42189           |
| 2013-05-30 | 1116.9924            |
| 2013-05-31 | 972.903948           |
| 2013-06-01 | 1021.4723            |
| 2013-06-02 | 931.206395           |
| 2013-06-03 | 860.142062           |
| 2013-06-04 | 933.053646           |
| 2013-06-05 | 831.466112           |
| 2013-06-06 | 766.302242           |
| 2013-06-07 | 786.123598           |
| 2013-06-08 | 677.224147           |
| 2013-06-09 | 710.64317            |
| 2013-06-10 | 636.20981            |
| 2013-06-11 | 503.958095           |
| 2013-06-12 | 498.249502           |
| 2013-06-13 | 480.103548           |
| 2013-06-14 | 416.795615           |
| 2013-06-15 | 375.49021            |
| 2013-06-16 | 351.463434           |
| 2013-06-17 | 286.880932           |
| 2013-06-18 | 240.83298            |
| 2013-06-19 | 226.874566           |
| 2013-06-20 | 265.101266           |
| 2013-06-21 | 158.787335           |
| 2013-06-22 | 214.79079            |
| 2013-06-23 | 145.61901            |
| 2013-06-24 | 139.70297            |
| 2013-06-25 | 131.501125           |
| 2013-06-26 | 184.421855           |
| 2013-06-27 | 181.241355           |
| 2013-06-28 | 178.07579            |
| 2013-06-29 | 98.24567             |
| 2013-06-30 | 147.84718            |
| 2013-07-01 | 112.95986            |
| 2013-07-02 | 83.93003             |
| 2013-07-03 | 120.77909            |
| 2013-07-04 | 95.91785             |
| 2013-07-05 | 135.37186            |
| 2013-07-06 | 102.07424            |
| 2013-07-07 | 132.77743            |
| 2013-07-08 | 76.113285            |
| 2013-07-09 | 31.987696            |
| 2013-07-10 | 73.031738            |
| 2013-07-11 | 90.703826            |
| 2013-07-12 | 95.181372            |
| 2013-07-13 | 187.569759           |
| 2013-07-14 | 190.887789           |
| 2013-07-15 | 271.295934           |
| 2013-07-16 | 235.632315           |
| 2013-07-17 | 411.011032           |
| 2013-07-18 | 344.784425           |
| 2013-07-19 | 235.95495            |
| 2013-07-20 | 299.888126           |
| 2013-07-21 | 247.664427           |
| 2013-07-22 | 296.449618           |
| 2013-07-23 | 204.912407           |
| 2013-07-24 | 161.732582           |
| 2013-07-25 | 255.79326            |
| 2013-07-26 | 197.642493           |
| 2013-07-27 | 144.75474            |
| 2013-07-28 | 415.520054           |
| 2013-07-29 | 572.719164           |
| 2013-07-30 | 464.03383            |
| 2013-07-31 | 352.408735           |
| 2013-08-01 | 234.832345           |
| 2013-08-02 | 383.67714            |
| 2013-08-03 | 288.180758           |
| 2013-08-04 | 324.782522           |
| 2013-08-05 | 276.425202           |
| 2013-08-06 | 236.527167           |
| 2013-08-07 | 437.66686            |
| 2013-08-08 | 480.93703            |
| 2013-08-09 | 485.659496           |
| 2013-08-10 | 479.829394           |
| 2013-08-11 | 632.421348           |
| 2013-08-12 | 496.617528           |
| 2013-08-13 | 382.713796           |
| 2013-08-14 | 357.16448            |
| 2013-08-15 | 324.38006            |
| 2013-08-16 | 267.385428           |
| 2013-08-17 | 292.849014           |
| 2013-08-18 | 225.189312           |
| 2013-08-19 | 287.06258            |
| 2013-08-20 | 239.89837            |
| 2013-08-21 | 295.73501            |
| 2013-08-22 | 223.286084           |
| 2013-08-23 | 207.6444             |
| 2013-08-24 | 257.13219            |
| 2013-08-25 | 521.34933            |
| 2013-08-26 | 910.449597           |
| 2013-08-27 | 748.783722           |
| 2013-08-28 | 513.966354           |
| 2013-08-29 | 508.287298           |
| 2013-08-30 | 419.429526           |
| 2013-08-31 | 364.903745           |
| 2013-09-01 | 403.569121           |
| 2013-09-02 | 329.891874           |
| 2013-09-03 | 238.134476           |
| 2013-09-04 | 303.457255           |
| 2013-09-05 | 241.90729            |
| 2013-09-06 | 240.133738           |
| 2013-09-07 | 242.036312           |
| 2013-09-08 | 154.690718           |
| 2013-09-09 | 424.013305           |
| 2013-09-10 | 454.51511            |
| 2013-09-11 | 693.93395            |
| 2013-09-12 | 1455.10925           |
| 2013-09-13 | 1731.96138           |
| 2013-09-14 | 1692.25259           |
| 2013-09-15 | 1709.86253           |
| 2013-09-16 | 1467.82057           |
| 2013-09-17 | 1295.47665           |
| 2013-09-18 | 1331.4317            |
| 2013-09-19 | 1272.53454           |
| 2013-09-20 | 1082.80753           |
| 2013-09-21 | 865.199548           |
| 2013-09-22 | 962.279641           |
| 2013-09-23 | 1691.91381           |
| 2013-09-24 | 1425.58189           |
| 2013-09-25 | 1092.3341            |
| 2013-09-26 | 860.380979           |
| 2013-09-27 | 992.582994           |
| 2013-09-28 | 804.870061           |
| 2013-09-29 | 724.758954           |
| 2013-09-30 | 606.215115           |
| 2013-10-01 | 541.747542           |
| 2013-10-02 | 509.417772           |
| 2013-10-03 | 443.865792           |
| 2013-10-04 | 367.444842           |
| 2013-10-05 | 419.275682           |
| 2013-10-06 | 350.122702           |
| 2013-10-07 | 356.629782           |
| 2013-10-08 | 348.89918            |
| 2013-10-09 | 254.14918            |
| 2013-10-10 | 761.02205            |
| 2013-10-11 | 449.349618           |
| 2013-10-12 | 409.017958           |
| 2013-10-13 | 409.960258           |
| 2013-10-14 | 503.724488           |
| 2013-10-15 | 397.138708           |
| 2013-10-16 | 375.292408           |
| 2013-10-17 | 348.999942           |
| 2013-10-18 | 325.78285            |
| 2013-10-19 | 295.512838           |
| 2013-10-20 | 322.200991           |
| 2013-10-21 | 278.726568           |
| 2013-10-22 | 305.74118            |
| 2013-10-23 | 330.69411            |
| 2013-10-24 | 278.77682            |
| 2013-10-25 | 383.815566           |
| 2013-10-26 | 319.81866            |
| 2013-10-27 | 304.656766           |
| 2013-10-28 | 262.866286           |
| 2013-10-29 | 434.326976           |
| 2013-10-30 | 391.587438           |
| 2013-10-31 | 267.72982            |
| 2013-11-01 | 290.66031            |
| 2013-11-02 | 268.813957           |
| 2013-11-03 | 270.250265           |
| 2013-11-04 | 268.058786           |
| 2013-11-05 | 293.499913           |
| 2013-11-06 | 121.028223           |
| 2013-11-07 | 247.547302           |
| 2013-11-08 | 221.298275           |
| 2013-11-09 | 222.297035           |
| 2013-11-10 | 247.0559             |
| 2013-11-11 | 196.811142           |
| 2013-11-12 | 220.588708           |
| 2013-11-13 | 197.89215            |
| 2013-11-14 | 221.299482           |
| 2013-11-15 | 296.083786           |
| 2013-11-16 | 222.32357            |
| 2013-11-17 | 196.44809            |
| 2013-11-18 | 197.70962            |
| 2013-11-19 | 197.56327            |
| 2013-11-20 | 273.68158            |
| 2013-11-21 | 323.842091           |
| 2013-11-22 | 399.718517           |
| 2013-11-23 | 376.595891           |
| 2013-11-24 | 224.343619           |
| 2013-11-25 | 150.40611            |
| 2013-11-26 | 249.76318            |
| 2013-11-27 | 147.551972           |
| 2013-11-28 | 124.813868           |
| 2013-11-29 | 172.502314           |
| 2013-11-30 | 251.589644           |
| 2013-12-01 | 173.911865           |
| 2013-12-02 | 71.790114            |
| 2013-12-03 | 326.597781           |
| 2013-12-04 | 199.606716           |
| 2013-12-05 | 46.361718            |
| 2013-12-06 | 97.674698            |
| 2013-12-07 | 198.805972           |
| 2013-12-08 | 96.270182            |
| 2013-12-09 | 97.085222            |
| 2013-12-10 | 72.79586             |
| 2013-12-11 | 71.467485            |
| 2013-12-12 | 149.683785           |
| 2013-12-13 | 147.439545           |
| 2013-12-14 | 173.6686             |
| 2013-12-15 | 198.440548           |
| 2013-12-16 | 123.468356           |
| 2013-12-17 | 174.257544           |
| 2013-12-18 | 198.930324           |
| 2013-12-19 | 199.91217            |
| 2013-12-20 | 251.018846           |
| 2013-12-21 | 96.929536            |
| 2013-12-22 | 148.964136           |
| 2013-12-23 | 148.539782           |
| 2013-12-24 | 174.42587            |
| 2013-12-25 | 122.775368           |
| 2013-12-26 | 121.70774            |
| 2013-12-27 | 148.870776           |
| 2013-12-28 | 95.871826            |
| 2013-12-29 | 173.824864           |
| 2013-12-30 | 122.876012           |
| 2013-12-31 | 96.877062            |
| 2014-01-01 | 200.111598           |
| 2014-01-02 | 148.524798           |
| 2014-01-03 | 96.304208            |
| 2014-01-04 | 70.304396            |
| 2014-01-05 | 44.276426            |
| 2014-01-06 | 97.199996            |
| 2014-01-07 | 123.903014           |
| 2014-01-08 | 72.019446            |
| 2014-01-09 | 122.157384           |
| 2014-01-10 | 200.69915            |
| 2014-01-11 | 96.57954             |
| 2014-01-12 | 123.596818           |
| 2014-01-13 | 123.829376           |
| 2014-01-14 | 71.986728            |
| 2014-01-15 | 96.265458            |
| 2014-01-16 | 125.134596           |
| 2014-01-17 | 152.087315           |
| 2014-01-18 | 46.606335            |
| 2014-01-19 | 99.23824             |
| 2014-01-20 | 125.3455             |
| 2014-01-21 | 126.063515           |
| 2014-01-22 | 100.208412           |
| 2014-01-23 | 99.604652            |
| 2014-01-24 | 123.926694           |
| 2014-01-25 | 97.994004            |
| 2014-01-26 | 122.701586           |
| 2014-01-27 | 18.757194            |
| 2014-01-28 | 96.236883            |
| 2014-01-29 | 71.088542            |
| 2014-01-30 | 148.737382           |
| 2014-01-31 | 279.879184           |
| 2014-02-01 | 70.98423             |
| 2014-02-02 | 69.851799            |
| 2014-02-03 | 124.220853           |
| 2014-02-04 | 123.295686           |
| 2014-02-05 | 125.237782           |
| 2014-02-06 | 124.678648           |
| 2014-02-07 | 176.534904           |
| 2014-02-08 | 71.84962             |
| 2014-02-09 | 177.195486           |
| 2014-02-10 | 150.245083           |
| 2014-02-11 | 98.662558            |
| 2014-02-12 | 125.707526           |
| 2014-02-13 | 98.185541            |
| 2014-02-14 | 230.499139           |
| 2014-02-15 | 204.41081            |
| 2014-02-16 | 206.5724             |
| 2014-02-17 | 205.305774           |
| 2014-02-18 | 205.413648           |
| 2014-02-19 | 206.726326           |
| 2014-02-20 | 73.64639             |
| 2014-02-21 | 180.977101           |
| 2014-02-22 | 74.224636            |
| 2014-02-23 | 128.514138           |
| 2014-02-24 | 179.88149            |
| 2014-02-25 | 179.606005           |
| 2014-02-26 | 234.706732           |
| 2014-02-27 | 420.524616           |
| 2014-02-28 | 182.381751           |
| 2014-03-01 | 421.873785           |
| 2014-03-02 | 369.400025           |
| 2014-03-03 | 323.83637            |
| 2014-03-04 | 254.95343            |
| 2014-03-05 | 230.83577            |
| 2014-03-06 | 231.62052            |
| 2014-03-07 | 286.18098            |
| 2014-03-08 | 178.94203            |
| 2014-03-09 | 152.580525           |
| 2014-03-10 | 232.94218            |
| 2014-03-11 | 312.79557            |
| 2014-03-12 | 153.824205           |
| 2014-03-13 | 261.43702            |
| 2014-03-14 | 234.62344            |
| 2014-03-15 | 209.239175           |
| 2014-03-16 | 208.26466            |
| 2014-03-17 | 236.42437            |
| 2014-03-18 | 208.784065           |
| 2014-03-19 | 291.21328            |
| 2014-03-20 | 130.029735           |
| 2014-03-21 | 268.80034            |
| 2014-03-22 | 268.74334            |
| 2014-03-23 | 185.864805           |
| 2014-03-24 | 256.32793            |
| 2014-03-25 | 307.257065           |
| 2014-03-26 | 301.945125           |
| 2014-03-27 | 347.39777            |
| 2014-03-28 | 326.045825           |
| 2014-03-29 | 297.97066            |
| 2014-03-30 | 400.05414            |
| 2014-03-31 | 349.46966            |
| 2014-04-01 | 410.257195           |
| 2014-04-02 | 587.55262            |
| 2014-04-03 | 606.79644            |
| 2014-04-04 | 288.91664            |
| 2014-04-05 | 414.36413            |
| 2014-04-06 | 353.292675           |
| 2014-04-07 | 346.32389            |
| 2014-04-08 | 413.267235           |
| 2014-04-09 | 564.560225           |
| 2014-04-10 | 1269.7871            |
| 2014-04-11 | 1075.85256           |
| 2014-04-12 | 1668.97799           |
| 2014-04-13 | 2092.86182           |
| 2014-04-14 | 912.033965           |
| 2014-04-15 | 877.11616            |
| 2014-04-16 | 977.44651            |
| 2014-04-17 | 932.98647            |
| 2014-04-18 | 1409.26862           |
| 2014-04-19 | 1953.30808           |
| 2014-04-20 | 2182.72352           |
| 2014-04-21 | 2690.51185           |
| 2014-04-22 | 3237.28504           |
| 2014-04-23 | 3074.41893           |
| 2014-04-24 | 2472.15939           |
| 2014-04-25 | 2377.7154            |
| 2014-04-26 | 3059.26385           |
| 2014-04-27 | 2272.11632           |
| 2014-04-28 | 1724.51406           |
| 2014-04-29 | 1520.23207           |
| 2014-04-30 | 1308.40542           |
| 2014-05-01 | 1158.96137           |
| 2014-05-02 | 1211.66599           |
| 2014-05-03 | 1385.45081           |
| 2014-05-04 | 1921.7061            |
| 2014-05-05 | 2551.543             |
| 2014-05-06 | 3153.95104           |
| 2014-05-07 | 3092.40032           |
| 2014-05-08 | 2497.57276           |
| 2014-05-09 | 2024.43874           |
| 2014-05-10 | 1808.33866           |
| 2014-05-11 | 1825.32729           |
| 2014-05-12 | 1540.55138           |
| 2014-05-13 | 1408.45176           |
| 2014-05-14 | 1265.23041           |
| 2014-05-15 | 1263.88083           |
| 2014-05-16 | 1496.37658           |
| 2014-05-17 | 1878.59089           |
| 2014-05-18 | 2225.68979           |
| 2014-05-19 | 2794.44686           |
| 2014-05-20 | 3396.96811           |
| 2014-05-21 | 3551.03326           |
| 2014-05-22 | 3072.82048           |
| 2014-05-23 | 3069.66055           |
| 2014-05-24 | 2935.35305           |
| 2014-05-25 | 3103.52499           |
| 2014-05-26 | 2899.56803           |
| 2014-05-27 | 2833.14387           |
| 2014-05-28 | 3650.90229           |
| 2014-05-29 | 4030.29924           |
| 2014-05-30 | 4279.86492           |
| 2014-05-31 | 4123.07359           |
| 2014-06-01 | 4027.65605           |
| 2014-06-02 | 3826.56403           |
| 2014-06-03 | 3336.74324           |
| 2014-06-04 | 3162.5424            |
| 2014-06-05 | 2953.29801           |
| 2014-06-06 | 2694.65552           |
| 2014-06-07 | 2407.86747           |
| 2014-06-08 | 1937.95882           |
| 2014-06-09 | 1787.02685           |
| 2014-06-10 | 1700.45439           |
| 2014-06-11 | 1559.30939           |
| 2014-06-12 | 1613.90809           |
| 2014-06-13 | 1351.24415           |
| 2014-06-14 | 1283.24557           |
| 2014-06-15 | 1142.20281           |
| 2014-06-16 | 971.027754           |
| 2014-06-17 | 835.354186           |
| 2014-06-18 | 769.394562           |
| 2014-06-19 | 813.665382           |
| 2014-06-20 | 695.139796           |
| 2014-06-21 | 697.444595           |
| 2014-06-22 | 679.575385           |
| 2014-06-23 | 597.356245           |
| 2014-06-24 | 545.60925            |
| 2014-06-25 | 499.29429            |
| 2014-06-26 | 496.07971            |
| 2014-06-27 | 401.60489            |
| 2014-06-28 | 447.306675           |
| 2014-06-29 | 412.940994           |
| 2014-06-30 | 449.821982           |
| 2014-07-01 | 522.941416           |
| 2014-07-02 | 418.787316           |
| 2014-07-03 | 268.22666            |
| 2014-07-04 | 300.58836            |
| 2014-07-05 | 410.559224           |
| 2014-07-06 | 325.681044           |
| 2014-07-07 | 362.931062           |
| 2014-07-08 | 339.262348           |
| 2014-07-09 | 302.648756           |
| 2014-07-10 | 378.854012           |
| 2014-07-11 | 325.7301             |
| 2014-07-12 | 283.75223            |
| 2014-07-13 | 405.644084           |
| 2014-07-14 | 301.009822           |
| 2014-07-15 | 239.905342           |
| 2014-07-16 | 263.826174           |
| 2014-07-17 | 197.939864           |
| 2014-07-18 | 152.59639            |
| 2014-07-19 | 128.910548           |
| 2014-07-20 | 35.518482            |
| 2014-07-21 | -143.46913           |
| 2014-07-22 | 223.05231            |
| 2014-07-23 | 177.058966           |
| 2014-07-24 | 264.123688           |
| 2014-07-25 | 166.97236            |
| 2014-07-26 | 350.14262            |
| 2014-07-27 | 537.053122           |
| 2014-07-28 | 491.023068           |
| 2014-07-29 | 167.162956           |
| 2014-07-30 | 419.635132           |
| 2014-07-31 | 261.71984            |
| 2014-08-01 | 305.32556            |
| 2014-08-02 | 332.338242           |
| 2014-08-03 | 256.707508           |
| 2014-08-04 | 393.462063           |
| 2014-08-05 | 122.382052           |
| 2014-08-06 | 328.302354           |
| 2014-08-07 | 291.46887            |
| 2014-08-08 | 143.29973            |
| 2014-08-09 | 162.132629           |
| 2014-08-10 | 173.273776           |
| 2014-08-11 | 126.578134           |
| 2014-08-12 | 157.490415           |
| 2014-08-13 | 307.40837            |
| 2014-08-14 | 957.871705           |
| 2014-08-15 | 261.689148           |
| 2014-08-16 | 289.56256            |
| 2014-08-17 | 196.917273           |
| 2014-08-18 | 161.256664           |
| 2014-08-19 | 168.144726           |
| 2014-08-20 | 130.426864           |
| 2014-08-21 | 188.69216            |
| 2014-08-22 | 338.49761            |
| 2014-08-23 | 252.9993             |
| 2014-08-24 | 301.85596            |
| 2014-08-25 | 204.259638           |
| 2014-08-26 | 262.383269           |
| 2014-08-27 | 448.178196           |
| 2014-08-28 | 334.994488           |
| 2014-08-29 | 267.435318           |
| 2014-08-30 | 241.109702           |
| 2014-08-31 | 136.461386           |
| 2014-09-01 | 482.065415           |
| 2014-09-02 | 161.15683            |
| 2014-09-03 | 274.95097            |
| 2014-09-04 | -4.97652             |
| 2014-09-05 | 149.953995           |
| 2014-09-06 | 114.02528            |
| 2014-09-07 | 100.00432            |
| 2014-09-08 | 253.890815           |
| 2014-09-09 | 930.83455            |
| 2014-09-10 | 1373.89016           |
| 2014-09-11 | 628.79309            |
| 2014-09-12 | 444.99258            |
| 2014-09-13 | 332.20773            |
| 2014-09-14 | 319.72655            |
| 2014-09-15 | 216.76256            |
| 2014-09-16 | 375.219025           |
| 2014-09-17 | 202.51783            |
| 2014-09-18 | 281.014985           |
| 2014-09-19 | 203.190568           |
| 2014-09-20 | 188.197435           |
| 2014-09-21 | 526.45318            |
| 2014-09-22 | 828.986806           |
| 2014-09-23 | 786.092146           |
| 2014-09-24 | 477.930902           |
| 2014-09-25 | 450.29092            |
| 2014-09-26 | 435.131737           |
| 2014-09-27 | 324.488096           |
| 2014-09-28 | 1010.65624           |
| 2014-09-29 | 1709.55303           |
| 2014-09-30 | 1118.31855           |
| 2014-10-01 | 858.5788             |
| 2014-10-02 | 793.763777           |
| 2014-10-03 | 648.518596           |
| 2014-10-04 | 540.65168            |
| 2014-10-05 | 501.544128           |
| 2014-10-06 | 441.65275            |
| 2014-10-07 | 450.20376            |
| 2014-10-08 | 366.089368           |
| 2014-10-09 | 363.975237           |
| 2014-10-10 | 519.871756           |
| 2014-10-11 | 570.771455           |
| 2014-10-12 | 406.661034           |
| 2014-10-13 | 404.550718           |
| 2014-10-14 | 265.237478           |
| 2014-10-15 | 437.121967           |
| 2014-10-16 | 265.07985            |
| 2014-10-17 | 295.73308            |
| 2014-10-18 | 348.398345           |
| 2014-10-19 | 346.11859            |
| 2014-10-20 | 282.354471           |
| 2014-10-21 | 294.931923           |
| 2014-10-22 | 334.451764           |
| 2014-10-23 | 133.11515            |
| 2014-10-24 | 314.454755           |
| 2014-10-25 | 206.360742           |
| 2014-10-26 | 182.718132           |
| 2014-10-27 | 187.889202           |
| 2014-10-28 | 147.777876           |
| 2014-10-29 | 227.932285           |
| 2014-10-30 | 69.931138            |
| 2014-10-31 | 155.06943            |
| 2014-11-01 | 292.61488            |
| 2014-11-02 | 319.064947           |
| 2014-11-03 | 158.644096           |
| 2014-11-04 | 215.12688            |
| 2014-11-05 | 94.974152            |
| 2014-11-06 | 146.867836           |
| 2014-11-07 | 169.666616           |
| 2014-11-08 | 146.253715           |
| 2014-11-09 | 172.66079            |
| 2014-11-10 | 9.1457               |
| 2014-11-11 | 207.715664           |
| 2014-11-12 | 155.713065           |
| 2014-11-13 | 90.118776            |
| 2014-11-14 | 315.181508           |
| 2014-11-15 | 159.730353           |
| 2014-11-16 | 186.47012            |
| 2014-11-17 | 55.39124             |
| 2014-11-18 | 28.75585             |
| 2014-11-19 | 79.3145              |
| 2014-11-20 | 68.94637             |
| 2014-11-21 | 225.942674           |
| 2014-11-22 | 44.533839            |
| 2014-11-23 | 250.763784           |
| 2014-11-24 | 45.065728            |
| 2014-11-25 | 97.091808            |
| 2014-11-26 | 123.07758            |
| 2014-11-27 | 148.01776            |
| 2014-11-28 | 148.03252            |
| 2014-11-29 | 147.2353             |
| 2014-11-30 | 147.584178           |
| 2014-12-01 | 95.252897            |
| 2014-12-02 | 147.176422           |
| 2014-12-03 | 172.013383           |
| 2014-12-04 | 147.279878           |
| 2014-12-05 | 197.904794           |
| 2014-12-06 | 145.494504           |
| 2014-12-07 | 119.105512           |
| 2014-12-08 | 118.72169            |
| 2014-12-09 | 69.519318            |
| 2014-12-10 | 67.199355            |
| 2014-12-11 | 42.03234             |
| 2014-12-12 | 196.54473            |
| 2014-12-13 | 196.48668            |
| 2014-12-14 | 195.35652            |
| 2014-12-15 | 122.375494           |
| 2014-12-16 | 38.229746            |
| 2014-12-17 | 84.884794            |
| 2014-12-18 | 87.187186            |
| 2014-12-19 | 86.556304            |
| 2014-12-20 | 84.977496            |
| 2014-12-21 | 136.595174           |
| 2014-12-22 | 162.8762             |
| 2014-12-23 | 162.94441            |
| 2014-12-24 | 72.524626            |
| 2014-12-25 | 74.217648            |
| 2014-12-26 | 85.47107             |
| 2014-12-27 | 35.305668            |
| 2014-12-28 | 59.860208            |
| 2014-12-29 | 59.928398            |
| 2014-12-30 | 87.2465              |
| 2014-12-31 | 111.77193            |
| 2015-01-01 | 188.393338           |
| 2015-01-02 | 110.861314           |
| 2015-01-03 | 113.976004           |
| 2015-01-04 | 85.811656            |
| 2015-01-05 | 112.542652           |
| 2015-01-06 | 86.547324            |
| 2015-01-07 | 165.42915            |
| 2015-01-08 | 114.56058            |
| 2015-01-09 | 190.654728           |
| 2015-01-10 | 60.498738            |
| 2015-01-11 | 240.761296           |
| 2015-01-12 | 87.284534            |
| 2015-01-13 | 267.767864           |
| 2015-01-14 | 136.606212           |
| 2015-01-15 | 86.30487             |
| 2015-01-16 | 162.30015            |
| 2015-01-17 | 7.15296              |
| 2015-01-18 | 86.355995            |
| 2015-01-19 | 87.077635            |
| 2015-01-20 | 190.21288            |
| 2015-01-21 | 190.841935           |
| 2015-01-22 | 60.902854            |
| 2015-01-23 | 138.693896           |
| 2015-01-24 | -17.481446           |
| 2015-01-25 | 215.646108           |
| 2015-01-26 | 86.894646            |
| 2015-01-27 | 112.95782            |
| 2015-01-28 | 191.208204           |
| 2015-01-29 | 165.012404           |
| 2015-01-30 | 191.350293           |
| 2015-01-31 | 139.389387           |
| 2015-02-01 | 191.320256           |
| 2015-02-02 | 140.40129            |
| 2015-02-03 | 139.635021           |
| 2015-02-04 | 192.19904            |
| 2015-02-05 | 114.316282           |
| 2015-02-06 | 141.318316           |
| 2015-02-07 | 140.320332           |
| 2015-02-08 | 166.323014           |
| 2015-02-09 | 168.376954           |
| 2015-02-10 | 194.463855           |
| 2015-02-11 | 165.939015           |
| 2015-02-12 | 141.397963           |
| 2015-02-13 | 167.598514           |
| 2015-02-14 | 193.602067           |
| 2015-02-15 | 245.86953            |
| 2015-02-16 | 115.3607             |
| 2015-02-17 | 62.00549             |
| 2015-02-18 | 140.970652           |
| 2015-02-19 | 167.211834           |
| 2015-02-20 | 220.253952           |
| 2015-02-21 | 62.492208            |
| 2015-02-22 | 352.394272           |
| 2015-02-23 | 282.895728           |
| 2015-02-24 | 235.93824            |
| 2015-02-25 | 180.78959            |
| 2015-02-26 | 202.429316           |
| 2015-02-27 | 152.011756           |
| 2015-02-28 | 150.143432           |
| 2015-03-01 | 178.261806           |
| 2015-03-02 | 220.268741           |
| 2015-03-03 | 255.19356            |
| 2015-03-04 | 149.49159            |
| 2015-03-05 | 126.880249           |
| 2015-03-06 | 72.625628            |
| 2015-03-07 | 152.750064           |
| 2015-03-08 | 179.522986           |
| 2015-03-09 | 162.785787           |
| 2015-03-10 | 203.107888           |
| 2015-03-11 | 229.10627            |
| 2015-03-12 | 270.986575           |
| 2015-03-13 | 287.016332           |
| 2015-03-14 | 315.148064           |
| 2015-03-15 | 395.014811           |
| 2015-03-16 | 528.276652           |
| 2015-03-17 | 583.02669            |
| 2015-03-18 | 796.90629            |
| 2015-03-19 | 628.58189            |
| 2015-03-20 | 810.97258            |
| 2015-03-21 | 597.047785           |
| 2015-03-22 | 703.06157            |
| 2015-03-23 | 719.89999            |
| 2015-03-24 | 690.40437            |
| 2015-03-25 | 738.20731            |
| 2015-03-26 | 520.777985           |
| 2015-03-27 | 638.30684            |
| 2015-03-28 | 748.618675           |
| 2015-03-29 | 943.13552            |
| 2015-03-30 | 1063.55158           |
| 2015-03-31 | 1017.93732           |
| 2015-04-01 | 1191.89456           |
| 2015-04-02 | 976.49281            |
| 2015-04-03 | 1032.02696           |
| 2015-04-04 | 807.02998            |
| 2015-04-05 | 836.86232            |
| 2015-04-06 | 812.791375           |
| 2015-04-07 | 816.8418             |
| 2015-04-08 | 849.61469            |
| 2015-04-09 | 806.06243            |
| 2015-04-10 | 763.200666           |
| 2015-04-11 | 774.250876           |
| 2015-04-12 | 719.091654           |
| 2015-04-13 | 822.250048           |
| 2015-04-14 | 904.004828           |
| 2015-04-15 | 834.15384            |
| 2015-04-16 | 817.944513           |
| 2015-04-17 | 823.385532           |
| 2015-04-18 | 646.469756           |
| 2015-04-19 | 639.879022           |
| 2015-04-20 | 635.35746            |
| 2015-04-21 | 603.454895           |
| 2015-04-22 | 514.574885           |
| 2015-04-23 | 538.372228           |
| 2015-04-24 | 530.223423           |
| 2015-04-25 | 494.419442           |
| 2015-04-26 | 822.246094           |
| 2015-04-27 | 476.990082           |
| 2015-04-28 | 619.70374            |
| 2015-04-29 | 492.094314           |
| 2015-04-30 | 913.843394           |
| 2015-05-01 | 912.929234           |
| 2015-05-02 | 1279.61958           |
| 2015-05-03 | 1298.75521           |
| 2015-05-04 | 1349.26425           |
| 2015-05-05 | 1702.14746           |
| 2015-05-06 | 1754.1341            |
| 2015-05-07 | 2257.68127           |
| 2015-05-08 | 2045.7002            |
| 2015-05-09 | 1755.56294           |
| 2015-05-10 | 1649.13775           |
| 2015-05-11 | 1521.07261           |
| 2015-05-12 | 1776.5197            |
| 2015-05-13 | 1997.61692           |
| 2015-05-14 | 1952.65609           |
| 2015-05-15 | 2231.65532           |
| 2015-05-16 | 2410.38123           |
| 2015-05-17 | 2067.24426           |
| 2015-05-18 | 2643.77014           |
| 2015-05-19 | 4050.20601           |
| 2015-05-20 | 3957.40876           |
| 2015-05-21 | 3259.69444           |
| 2015-05-22 | 3286.88527           |
| 2015-05-23 | 3368.24115           |
| 2015-05-24 | 3158.76358           |
| 2015-05-25 | 3405.43852           |
| 2015-05-26 | 2980.41517           |
| 2015-05-27 | 2732.37277           |
| 2015-05-28 | 2675.16822           |
| 2015-05-29 | 2857.28328           |
| 2015-05-30 | 3206.85664           |
| 2015-05-31 | 3490.93602           |
| 2015-06-01 | 3663.9069            |
| 2015-06-02 | 4456.52183           |
| 2015-06-03 | 4443.64901           |
| 2015-06-04 | 4232.87692           |
| 2015-06-05 | 4151.59674           |
| 2015-06-06 | 5563.85663           |
| 2015-06-07 | 5175.4293            |
| 2015-06-08 | 4220.32101           |
| 2015-06-09 | 4181.77236           |
| 2015-06-10 | 4629.52558           |
| 2015-06-11 | 5865.55451           |
| 2015-06-12 | 4944.77853           |
| 2015-06-13 | 4424.52397           |
| 2015-06-14 | 3868.30663           |
| 2015-06-15 | 3787.63808           |
| 2015-06-16 | 3517.21228           |
| 2015-06-17 | 3935.08488           |
| 2015-06-18 | 3535.40435           |
| 2015-06-19 | 3075.75255           |
| 2015-06-20 | 2931.82542           |
| 2015-06-21 | 2676.65054           |
| 2015-06-22 | 2304.05479           |
| 2015-06-23 | 1847.52942           |
| 2015-06-24 | 2127.36991           |
| 2015-06-25 | 1850.90525           |
| 2015-06-26 | 1657.81493           |
| 2015-06-27 | 1324.14732           |
| 2015-06-28 | 1348.16294           |
| 2015-06-29 | 1270.36865           |
| 2015-06-30 | 1126.96803           |
| 2015-07-01 | 941.239086           |
| 2015-07-02 | 963.878572           |
| 2015-07-03 | 1138.33748           |
| 2015-07-04 | 1306.71013           |
| 2015-07-05 | 1165.24191           |
| 2015-07-06 | 889.780238           |
| 2015-07-07 | 1360.29196           |
| 2015-07-08 | 1410.84025           |
| 2015-07-09 | 1130.11433           |
| 2015-07-10 | 1002.23754           |
| 2015-07-11 | 1041.85045           |
| 2015-07-12 | 772.391726           |
| 2015-07-13 | 1553.44555           |
| 2015-07-14 | 1218.26369           |
| 2015-07-15 | 1484.90059           |
| 2015-07-16 | 1352.30022           |
| 2015-07-17 | 1124.05541           |
| 2015-07-18 | 713.929965           |
| 2015-07-19 | 836.320364           |
| 2015-07-20 | 751.383742           |
| 2015-07-21 | 637.969087           |
| 2015-07-22 | 511.516654           |
| 2015-07-23 | 563.706541           |
| 2015-07-24 | 397.49121            |
| 2015-07-25 | 483.50094            |
| 2015-07-26 | 309.466337           |
| 2015-07-27 | 545.031732           |
| 2015-07-28 | 239.947122           |
| 2015-07-29 | 426.504496           |
| 2015-07-30 | 335.50702            |
| 2015-07-31 | 346.633              |
| 2015-08-01 | 411.1411             |
| 2015-08-02 | 530.73964            |
| 2015-08-03 | 476.749758           |
| 2015-08-04 | 423.149026           |
| 2015-08-05 | 396.814298           |
| 2015-08-06 | 234.962409           |
| 2015-08-07 | 244.12655            |
| 2015-08-08 | 368.28851            |
| 2015-08-09 | 312.72013            |
| 2015-08-10 | 243.22462            |
| 2015-08-11 | 381.299425           |
| 2015-08-12 | 288.345484           |
| 2015-08-13 | 308.532038           |
| 2015-08-14 | 263.37391            |
| 2015-08-15 | 176.416608           |
| 2015-08-16 | 265.621926           |
| 2015-08-17 | 135.64656            |
| 2015-08-18 | 243.64583            |
| 2015-08-19 | 149.422608           |
| 2015-08-20 | 173.056184           |
| 2015-08-21 | 140.561886           |
| 2015-08-22 | 97.696967            |
| 2015-08-23 | 195.43861            |
| 2015-08-24 | 208.89178            |
| 2015-08-25 | 112.514988           |
| 2015-08-26 | 164.74198            |
| 2015-08-27 | 194.235294           |
| 2015-08-28 | 213.207266           |
| 2015-08-29 | 187.83412            |
| 2015-08-30 | 105.903594           |
| 2015-08-31 | 182.86808            |
| 2015-09-01 | 177.232829           |
| 2015-09-02 | 130.395288           |
| 2015-09-03 | 161.740494           |
| 2015-09-04 | 165.113725           |
| 2015-09-05 | 214.111525           |
| 2015-09-06 | 424.775244           |
| 2015-09-07 | 117.06275            |
| 2015-09-08 | 356.392021           |
| 2015-09-09 | 99.872543            |
| 2015-09-10 | 145.878276           |
| 2015-09-11 | 99.998386            |
| 2015-09-12 | 180.406037           |
| 2015-09-13 | 69.128346            |
| 2015-09-14 | 141.58639            |
| 2015-09-15 | 371.31697            |
| 2015-09-16 | 313.918811           |
| 2015-09-17 | 273.44754            |
| 2015-09-18 | 241.713891           |
| 2015-09-19 | 110.559084           |
| 2015-09-20 | 486.07499            |
| 2015-09-21 | 313.118504           |
| 2015-09-22 | 406.120514           |
| 2015-09-23 | 361.529426           |
| 2015-09-24 | 434.845002           |
| 2015-09-25 | 360.81555            |
| 2015-09-26 | 255.280122           |
| 2015-09-27 | 454.113034           |
| 2015-09-28 | 163.483128           |
| 2015-09-29 | 97.435838            |
| 2015-09-30 | 72.4027              |
| 2015-10-01 | 121.880366           |
| 2015-10-02 | 26.528010000000002   |
| 2015-10-03 | 56.734836            |
| 2015-10-04 | 138.222584           |
| 2015-10-05 | 193.86645            |
| 2015-10-06 | 144.69215            |
| 2015-10-07 | 327.334318           |
| 2015-10-08 | 196.65616            |
| 2015-10-09 | 154.448562           |
| 2015-10-10 | 127.988658           |
| 2015-10-11 | 229.04896            |
| 2015-10-12 | 48.238294            |
| 2015-10-13 | 113.477994           |
| 2015-10-14 | 94.034486            |
| 2015-10-15 | 171.305584           |
| 2015-10-16 | 91.15253             |
| 2015-10-17 | 160.225374           |
| 2015-10-18 | 115.409428           |
| 2015-10-19 | 440.409348           |
| 2015-10-20 | 563.357544           |
| 2015-10-21 | 324.179552           |
| 2015-10-22 | 334.88995            |
| 2015-10-23 | 318.81016            |
| 2015-10-24 | 215.19068            |
| 2015-10-25 | 222.884482           |
| 2015-10-26 | 294.117768           |
| 2015-10-27 | 188.950678           |
| 2015-10-28 | 204.509544           |
| 2015-10-29 | 196.074898           |
| 2015-10-30 | 150.88602            |
| 2015-10-31 | 141.94748            |
| 2015-11-01 | 157.78334            |
| 2015-11-02 | 121.178958           |
| 2015-11-03 | 148.51303            |
| 2015-11-04 | 285.572266           |
| 2015-11-05 | 251.478364           |
| 2015-11-06 | 139.183156           |
| 2015-11-07 | 106.249188           |
| 2015-11-08 | 104.33707            |
| 2015-11-09 | 173.2823             |
| 2015-11-10 | 171.122168           |
| 2015-11-11 | 272.270526           |
| 2015-11-12 | -59.877214           |
| 2015-11-13 | 139.281966           |
| 2015-11-14 | 103.968778           |
| 2015-11-15 | 205.914376           |
| 2015-11-16 | 469.81285            |
| 2015-11-17 | 37.19788             |
| 2015-11-18 | 192.91161            |
| 2015-11-19 | 106.42928            |
| 2015-11-20 | 171.39032            |
| 2015-11-21 | 270.804134           |
| 2015-11-22 | -92.549076           |
| 2015-11-23 | 171.384796           |
| 2015-11-24 | 205.870582           |
| 2015-11-25 | 170.550114           |
| 2015-11-26 | 140.405554           |
| 2015-11-27 | 172.496768           |
| 2015-11-28 | 104.294936           |
| 2015-11-29 | 239.880606           |
| 2015-11-30 | 7.03117              |
| 2015-12-01 | 5.744516             |
| 2015-12-02 | 73.931906            |
| 2015-12-03 | 40.627574            |
| 2015-12-04 | 173.77404            |
| 2015-12-05 | 238.7607             |
| 2015-12-06 | 107.258606           |
| 2015-12-07 | 8.727694             |
| 2015-12-08 | 138.628426           |
| 2015-12-09 | 175.538634           |
| 2015-12-10 | 138.06573            |
| 2015-12-11 | 106.96875            |
| 2015-12-12 | 239.63777            |
| 2015-12-13 | 105.16806            |
| 2015-12-14 | 207.61733            |
| 2015-12-15 | 72.168508            |
| 2015-12-16 | 5.72576              |
| 2015-12-17 | 107.142174           |
| 2015-12-18 | 106.346808           |
| 2015-12-19 | 40.191554            |
| 2015-12-20 | 307.342402           |
| 2015-12-21 | 107.044146           |
| 2015-12-22 | 305.341064           |
| 2015-12-23 | 305.508222           |
| 2015-12-24 | 73.409672            |
| 2015-12-25 | 173.412214           |
| 2015-12-26 | 39.1925              |
| 2015-12-27 | 7.584662             |
| 2015-12-28 | 139.59332            |
| 2015-12-29 | 174.081612           |
| 2015-12-30 | 140.00411            |
| 2015-12-31 | 142.061518           |
| 2016-01-01 | 139.092076           |
| 2016-01-02 | 108.37233            |
| 2016-01-03 | 173.227972           |
| 2016-01-04 | 74.781692            |
| 2016-01-05 | 207.580198           |
| 2016-01-06 | 306.871746           |
| 2016-01-07 | 273.33178            |
| 2016-01-08 | 239.1715             |
| 2016-01-09 | 71.11365             |
| 2016-01-10 | 106.006094           |
| 2016-01-11 | 138.077142           |
| 2016-01-12 | 106.274956           |
| 2016-01-13 | 104.83518            |
| 2016-01-14 | 138.343418           |
| 2016-01-15 | 106.251152           |
| 2016-01-16 | 171.173114           |
| 2016-01-17 | 139.60175            |
| 2016-01-18 | 71.59678             |
| 2016-01-19 | 139.1708             |
| 2016-01-20 | 238.86544            |
| 2016-01-21 | 106.83479            |
| 2016-01-22 | 171.130334           |
| 2016-01-23 | 107.68463            |
| 2016-01-24 | 239.56829            |
| 2016-01-25 | 174.700398           |
| 2016-01-26 | 71.310518            |
| 2016-01-27 | 104.586304           |
| 2016-01-28 | 138.740902           |
| 2016-01-29 | 106.439034           |
| 2016-01-30 | 240.798294           |
| 2016-01-31 | 238.804044           |
| 2016-02-01 | 274.976306           |
| 2016-02-02 | 105.660808           |
| 2016-02-03 | 105.36534            |
| 2016-02-04 | 138.180486           |
| 2016-02-05 | 107.384644           |
| 2016-02-06 | 140.31982            |
| 2016-02-07 | 141.045506           |
| 2016-02-08 | 109.539534           |
| 2016-02-09 | 175.342308           |
| 2016-02-10 | 142.163082           |
| 2016-02-11 | 140.98883            |
| 2016-02-12 | 209.167186           |
| 2016-02-13 | 142.573514           |
| 2016-02-14 | 277.127198           |
| 2016-02-15 | 244.77227            |
| 2016-02-16 | 188.85784            |
| 2016-02-17 | 290.866264           |
| 2016-02-18 | 271.831812           |
| 2016-02-19 | 239.196478           |
| 2016-02-20 | 306.746502           |
| 2016-02-21 | 376.155524           |
| 2016-02-22 | 307.368144           |
| 2016-02-23 | 306.164816           |
| 2016-02-24 | 309.48072            |
| 2016-02-25 | 341.58183            |
| 2016-02-26 | 308.20022            |
| 2016-02-27 | 309.677718           |
| 2016-02-28 | 311.127072           |
| 2016-02-29 | 280.058636           |
| 2016-03-01 | 623.771142           |
| 2016-03-02 | 517.640342           |
| 2016-03-03 | 614.61463            |
| 2016-03-04 | 590.34626            |
| 2016-03-05 | 454.494808           |
| 2016-03-06 | 899.633766           |
| 2016-03-07 | 697.451202           |
| 2016-03-08 | 561.426978           |
| 2016-03-09 | 525.730292           |
| 2016-03-10 | 492.11287            |
| 2016-03-11 | 701.44692            |
| 2016-03-12 | 875.51014            |
| 2016-03-13 | 738.582346           |
| 2016-03-14 | -225.63619           |
| 2016-03-15 | 1087.53935           |
| 2016-03-16 | 375.266342           |
| 2016-03-17 | 606.37017            |
| 2016-03-18 | 713.845146           |
| 2016-03-19 | 643.95628            |
| 2016-03-20 | 714.318288           |
| 2016-03-21 | 937.20906            |
| 2016-03-22 | 1157.97646           |
| 2016-03-23 | 897.73741            |
| 2016-03-24 | 689.579062           |
| 2016-03-25 | 713.68984            |
| 2016-03-26 | 725.30317            |
| 2016-03-27 | 550.596236           |
| 2016-03-28 | 586.881422           |
| 2016-03-29 | 645.719658           |
| 2016-03-30 | 484.514194           |
| 2016-03-31 | 551.716604           |
| 2016-04-01 | 455.215866           |
| 2016-04-02 | 488.12908            |
| 2016-04-03 | 489.202344           |
| 2016-04-04 | 793.988398           |
| 2016-04-05 | 1083.34783           |
| 2016-04-06 | 972.944654           |
| 2016-04-07 | 1492.775             |
| 2016-04-08 | 1813.34776           |
| 2016-04-09 | 2519.89848           |
| 2016-04-10 | 2167.77301           |
| 2016-04-11 | 2306.86066           |
| 2016-04-12 | 1786.61698           |
| 2016-04-13 | 1716.59039           |
| 2016-04-14 | 1948.61522           |
| 2016-04-15 | 2103.60675           |
| 2016-04-16 | 1961.38443           |
| 2016-04-17 | 1636.45683           |
| 2016-04-18 | 1306.12561           |
| 2016-04-19 | 1207.49782           |
| 2016-04-20 | 911.257108           |
| 2016-04-21 | 873.504805           |
| 2016-04-22 | 1223.13444           |
| 2016-04-23 | 1949.24525           |
| 2016-04-24 | 2203.67141           |
| 2016-04-25 | 2117.478             |
| 2016-04-26 | 1490.9663            |
| 2016-04-27 | 1931.22561           |
| 2016-04-28 | 1039.79323           |
| 2016-04-29 | 1523.27202           |
| 2016-04-30 | 1208.21806           |
| 2016-05-01 | 1205.00784           |
| 2016-05-02 | 1492.07541           |
| 2016-05-03 | 1296.3728            |
| 2016-05-04 | 1743.98596           |
| 2016-05-05 | 2227.46838           |
| 2016-05-06 | 3105.9908            |
| 2016-05-07 | 3641.60672           |
| 2016-05-08 | 3007.50942           |
| 2016-05-09 | 2420.04974           |
| 2016-05-10 | 3491.42856           |
| 2016-05-11 | 3987.34619           |
| 2016-05-12 | 2258.97483           |
| 2016-05-13 | 3446.34443           |
| 2016-05-14 | 4268.22388           |
| 2016-05-15 | 4832.5182            |
| 2016-05-16 | 5142.11622           |
| 2016-05-17 | 3922.01723           |
| 2016-05-18 | 3538.69106           |
| 2016-05-19 | 3472.75416           |
| 2016-05-20 | 3556.46388           |
| 2016-05-21 | 4315.91026           |
| 2016-05-22 | 4870.40439           |
| 2016-05-23 | 4732.85844           |
| 2016-05-24 | 4418.74172           |
| 2016-05-25 | 4019.41255           |
| 2016-05-26 | 3850.98463           |
| 2016-05-27 | 2932.57434           |
| 2016-05-28 | 2598.48563           |
| 2016-05-29 | 2467.33605           |
| 2016-05-30 | 2358.9455            |
| 2016-05-31 | 2879.66929           |
| 2016-06-01 | 3123.00549           |
| 2016-06-02 | 3352.36826           |
| 2016-06-03 | 4009.87237           |
| 2016-06-04 | 4551.47853           |
| 2016-06-05 | 4929.91354           |
| 2016-06-06 | 4639.85954           |
| 2016-06-07 | 4740.3284            |
| 2016-06-08 | 4798.76928           |
| 2016-06-09 | 4335.67767           |
| 2016-06-10 | 4193.46395           |
| 2016-06-11 | 3871.64459           |
| 2016-06-12 | 3626.15398           |
| 2016-06-13 | 4068.33954           |
| 2016-06-14 | 2662.16644           |
| 2016-06-15 | 2436.70984           |
| 2016-06-16 | 2154.22033           |
| 2016-06-17 | 2016.28959           |
| 2016-06-18 | 1776.82692           |
| 2016-06-19 | 1701.63041           |
| 2016-06-20 | 1652.78308           |
| 2016-06-21 | 1429.22073           |
| 2016-06-22 | 1404.17462           |
| 2016-06-23 | 1259.40899           |
| 2016-06-24 | 1064.1116            |
| 2016-06-25 | 1031.14102           |
| 2016-06-26 | 856.56646            |
| 2016-06-27 | 685.243455           |
| 2016-06-28 | 629.74796            |
| 2016-06-29 | 760.31552            |
| 2016-06-30 | 731.041378           |
| 2016-07-01 | 1125.59858           |
| 2016-07-02 | 1709.81198           |
| 2016-07-03 | 945.29993            |
| 2016-07-04 | 866.732962           |
| 2016-07-05 | 735.54194            |
| 2016-07-06 | 569.466984           |
| 2016-07-07 | 609.613016           |
| 2016-07-08 | 624.210552           |
| 2016-07-09 | 467.226419           |
| 2016-07-10 | 481.617921           |
| 2016-07-11 | 508.580636           |
| 2016-07-12 | 446.940438           |
| 2016-07-13 | 402.183688           |
| 2016-07-14 | 426.064251           |
| 2016-07-15 | 389.963042           |
| 2016-07-16 | 332.126145           |
| 2016-07-17 | 341.718154           |
| 2016-07-18 | 457.20456            |
| 2016-07-19 | 356.859266           |
| 2016-07-20 | 752.019888           |
| 2016-07-21 | 584.146084           |
| 2016-07-22 | 487.03818            |
| 2016-07-23 | 532.452788           |
| 2016-07-24 | 555.88912            |
| 2016-07-25 | 388.38323            |
| 2016-07-26 | 476.673769           |
| 2016-07-27 | 483.391876           |
| 2016-07-28 | 365.0773             |
| 2016-07-29 | 263.513603           |
| 2016-07-30 | 615.11102            |
| 2016-07-31 | 479.967735           |
| 2016-08-01 | 454.227275           |
| 2016-08-02 | 402.580718           |
| 2016-08-03 | 638.52319            |
| 2016-08-04 | 1026.66662           |
| 2016-08-05 | 978.360976           |
| 2016-08-06 | 1315.95801           |
| 2016-08-07 | 905.02576            |
| 2016-08-08 | 741.17904            |
| 2016-08-09 | 372.648876           |
| 2016-08-10 | 493.454908           |
| 2016-08-11 | 469.818156           |
| 2016-08-12 | 311.874875           |
| 2016-08-13 | 281.765702           |
| 2016-08-14 | 376.79857            |
| 2016-08-15 | 243.065734           |
| 2016-08-16 | 356.639232           |
| 2016-08-17 | 179.818448           |
| 2016-08-18 | 194.220595           |
| 2016-08-19 | 324.933394           |
| 2016-08-20 | 282.735174           |
| 2016-08-21 | 104.556178           |
| 2016-08-22 | 334.322075           |
| 2016-08-23 | 633.4012             |
| 2016-08-24 | 569.60891            |
| 2016-08-25 | 407.722905           |
| 2016-08-26 | 535.577637           |
| 2016-08-27 | 368.31069            |
| 2016-08-28 | 519.740976           |
| 2016-08-29 | 601.1642             |
| 2016-08-30 | 460.70997            |
| 2016-08-31 | 475.852809           |
| 2016-09-01 | 1805.59879           |
| 2016-09-02 | 531.213582           |
| 2016-09-03 | 515.830676           |
| 2016-09-04 | 420.97547            |
| 2016-09-05 | 328.72591            |
| 2016-09-06 | 323.955706           |
| 2016-09-07 | 306.329968           |
| 2016-09-08 | 304.034679           |
| 2016-09-09 | 247.101537           |
| 2016-09-10 | 171.7891             |
| 2016-09-11 | 218.38405            |
| 2016-09-12 | 125.596521           |
| 2016-09-13 | 302.1859             |
| 2016-09-14 | 291.81191            |
| 2016-09-15 | 158.56274            |
| 2016-09-16 | 229.990352           |
| 2016-09-17 | 148.51029            |
| 2016-09-18 | 199.972095           |
| 2016-09-19 | 149.914862           |
| 2016-09-20 | 201.01601            |
| 2016-09-21 | 251.950804           |
| 2016-09-22 | 289.38241            |
| 2016-09-23 | 388.642882           |
| 2016-09-24 | 259.658301           |
| 2016-09-25 | 371.2711             |
| 2016-09-26 | 367.510534           |
| 2016-09-27 | 288.70646            |
| 2016-09-28 | 250.799699           |
| 2016-09-29 | 272.89786            |
| 2016-09-30 | 302.658815           |
| 2016-10-01 | 258.707946           |
| 2016-10-02 | 299.108012           |
| 2016-10-03 | 85.432412            |
| 2016-10-04 | 232.612052           |
| 2016-10-05 | 128.488517           |
| 2016-10-06 | 232.14402            |
| 2016-10-07 | 135.379643           |
| 2016-10-08 | 26.19198             |
| 2016-10-09 | 219.023185           |
| 2016-10-10 | -12.664548           |
| 2016-10-11 | 125.923305           |
| 2016-10-12 | 150.099904           |
| 2016-10-13 | 160.203983           |
| 2016-10-14 | 122.622592           |
| 2016-10-15 | 198.199193           |
| 2016-10-16 | 121.27875            |
| 2016-10-17 | 108.356807           |
| 2016-10-18 | 180.959406           |
| 2016-10-19 | 52.759906            |
| 2016-10-20 | 46.49349             |
| 2016-10-21 | 30.741969            |
| 2016-10-22 | 153.439076           |
| 2016-10-23 | 114.183775           |
| 2016-10-24 | 146.73899            |
| 2016-10-25 | 91.54942             |
| 2016-10-26 | 117.707465           |
| 2016-10-27 | 164.744655           |
| 2016-10-28 | 133.26943            |
| 2016-10-29 | 101.581325           |
| 2016-10-30 | 136.956695           |
| 2016-10-31 | 53.96442             |
| 2016-11-01 | 42.66348             |
| 2016-11-02 | 117.378635           |
| 2016-11-03 | 119.702385           |
| 2016-11-04 | 118.087148           |
| 2016-11-05 | 190.348226           |
| 2016-11-06 | 193.1381             |
| 2016-11-07 | 152.453456           |
| 2016-11-08 | 116.332595           |
| 2016-11-09 | 77.032185            |
| 2016-11-10 | 115.540838           |
| 2016-11-11 | 189.279532           |
| 2016-11-12 | 76.597922            |
| 2016-11-13 | 39.610816            |
| 2016-11-14 | 0.695442             |
| 2016-11-15 | 74.958872            |
| 2016-11-16 | 152.19585            |
| 2016-11-17 | 161.47744            |
| 2016-11-18 | 36.13697             |
| 2016-11-19 | 74.10185             |
| 2016-11-20 | 74.23821             |
| 2016-11-21 | 604.577268           |
| 2016-11-22 | 157.292057           |
| 2016-11-23 | 112.520326           |
| 2016-11-24 | 150.364465           |
| 2016-11-25 | 34.501085            |
| 2016-11-26 | 71.8581              |
| 2016-11-27 | 111.27332            |
| 2016-11-28 | 33.40584             |
| 2016-11-29 | 73.94406             |
| 2016-11-30 | 147.733998           |
| 2016-12-01 | 110.688372           |
| 2016-12-02 | 73.353662            |
| 2016-12-03 | 34.276092            |
| 2016-12-04 | 35.980315            |
| 2016-12-05 | 36.536544            |
| 2016-12-06 | 120.880252           |
| 2016-12-07 | 85.291454            |
| 2016-12-08 | 47.076956            |
| 2016-12-09 | 84.836498            |
| 2016-12-10 | 82.68714             |
| 2016-12-11 | 121.750025           |
| 2016-12-12 | 158.15242            |
| 2016-12-13 | 83.02978             |
| 2016-12-14 | 92.40267             |
| 2016-12-15 | 55.93043             |
| 2016-12-16 | 656.456056           |
| 2016-12-17 | 130.700696           |
| 2016-12-18 | 131.212056           |
| 2016-12-19 | 129.838086           |
| 2016-12-20 | 130.046356           |
| 2016-12-21 | 202.69246            |
| 2016-12-22 | 279.943338           |
| 2016-12-23 | 281.28989            |
| 2016-12-24 | 165.87936            |
| 2016-12-25 | 204.709368           |
| 2016-12-26 | 16.30705             |
| 2016-12-27 | 128.23577            |
| 2016-12-28 | 89.704746            |
| 2016-12-29 | 127.748346           |
| 2016-12-30 | 90.915076            |
| 2016-12-31 | 202.73225            |
| 2017-01-01 | 166.20518            |
| 2017-01-02 | 240.481058           |
| 2017-01-03 | 53.342814            |
| 2017-01-04 | 164.913288           |
| 2017-01-05 | 205.212902           |
| 2017-01-06 | 13.714714            |
| 2017-01-07 | 129.588474           |
| 2017-01-08 | 127.944874           |
| 2017-01-09 | 394.97825            |
| 2017-01-10 | 164.309264           |
| 2017-01-11 | 241.136992           |
| 2017-01-12 | 94.179128            |
| 2017-01-13 | 203.608692           |
| 2017-01-14 | 279.991404           |
| 2017-01-15 | 167.207734           |
| 2017-01-16 | 168.020768           |
| 2017-01-17 | 206.18919            |
| 2017-01-18 | 49.233725            |
| 2017-01-19 | 243.221885           |
| 2017-01-20 | 206.23726            |
| 2017-01-21 | 394.35411            |
| 2017-01-22 | 203.21695            |
| 2017-01-23 | 168.348646           |
| 2017-01-24 | 318.204814           |
| 2017-01-25 | 132.194274           |
| 2017-01-26 | 55.560858            |
| 2017-01-27 | 130.385868           |
| 2017-01-28 | 55.264012            |
| 2017-01-29 | 56.833845            |
| 2017-01-30 | 167.892632           |
| 2017-01-31 | 132.662052           |
| 2017-02-01 | 168.062982           |
| 2017-02-02 | 209.378096           |
| 2017-02-03 | 54.229922            |
| 2017-02-04 | 210.276494           |
| 2017-02-05 | 171.734064           |
| 2017-02-06 | 93.160594            |
| 2017-02-07 | 329.251578           |
| 2017-02-08 | 115.28159            |
| 2017-02-09 | 149.55618            |
| 2017-02-10 | 191.371839           |
| 2017-02-11 | 379.128616           |
| 2017-02-12 | 267.963834           |
| 2017-02-13 | 418.34043            |
| 2017-02-14 | 304.374587           |
| 2017-02-15 | 343.30017            |
| 2017-02-16 | 345.13774            |
| 2017-02-17 | 115.296688           |
| 2017-02-18 | 419.279702           |
| 2017-02-19 | 687.315882           |
| 2017-02-20 | 345.171938           |
| 2017-02-21 | 322.452678           |
| 2017-02-22 | 519.083004           |
| 2017-02-23 | 670.016526           |
| 2017-02-24 | 366.21893            |
| 2017-02-25 | 252.150205           |
| 2017-02-26 | 290.61584            |
| 2017-02-27 | 443.689584           |
| 2017-02-28 | 366.715324           |
| 2017-03-01 | 292.075576           |
| 2017-03-02 | 181.530336           |
| 2017-03-03 | 219.14753            |
| 2017-03-04 | 215.23315            |
| 2017-03-05 | 445.14892            |
| 2017-03-06 | 257.156262           |
| 2017-03-07 | 216.141732           |
| 2017-03-08 | 305.821949           |
| 2017-03-09 | 146.881899           |
| 2017-03-10 | 482.941408           |
| 2017-03-11 | 750.9986             |
| 2017-03-12 | 1061.94363           |
| 2017-03-13 | 1308.23552           |
| 2017-03-14 | 1710.90476           |
| 2017-03-15 | 2084.35298           |
| 2017-03-16 | 2543.81273           |
| 2017-03-17 | 2871.22375           |
| 2017-03-18 | 3475.64978           |
| 2017-03-19 | 3856.215             |
| 2017-03-20 | 3723.60968           |
| 2017-03-21 | 3753.29697           |
| 2017-03-22 | 3836.45352           |
| 2017-03-23 | 3636.13125           |
| 2017-03-24 | 2734.64471           |
| 2017-03-25 | 2662.21316           |
| 2017-03-26 | 2570.03295           |
| 2017-03-27 | 2361.36206           |
| 2017-03-28 | 2396.37007           |
| 2017-03-29 | 2534.36744           |
| 2017-03-30 | 2169.44435           |
| 2017-03-31 | 2691.12879           |
| 2017-04-01 | 2341.59824           |
| 2017-04-02 | 1878.10541           |
| 2017-04-03 | 2293.15341           |
| 2017-04-04 | 1834.8933            |
| 2017-04-05 | 1664.27719           |
| 2017-04-06 | 1516.57104           |
| 2017-04-07 | 2049.59144           |
| 2017-04-08 | 2311.4412            |
| 2017-04-09 | 2462.58885           |
| 2017-04-10 | 2222.92925           |
| 2017-04-11 | 2225.35515           |
| 2017-04-12 | 2418.6704            |
| 2017-04-13 | 3241.94839           |
| 2017-04-14 | 4003.59927           |
| 2017-04-15 | 4196.76678           |
| 2017-04-16 | 4281.76027           |
| 2017-04-17 | 4348.47061           |
| 2017-04-18 | 4522.65716           |
| 2017-04-19 | 5081.52959           |
| 2017-04-20 | 5051.1987            |
| 2017-04-21 | 4343.6881            |
| 2017-04-22 | 4236.07294           |
| 2017-04-23 | 4344.80735           |
| 2017-04-24 | 4417.66256           |
| 2017-04-25 | 4128.71377           |
| 2017-04-26 | 3497.22396           |
| 2017-04-27 | 3290.01566           |
| 2017-04-28 | 2961.54114           |
| 2017-04-29 | 2405.75075           |
| 2017-04-30 | 2198.61703           |
| 2017-05-01 | 2105.61176           |
| 2017-05-02 | 2111.01058           |
| 2017-05-03 | 2355.56165           |
| 2017-05-04 | 3134.72611           |
| 2017-05-05 | 4021.26418           |
| 2017-05-06 | 5110.54646           |
| 2017-05-07 | 5921.03438           |
| 2017-05-08 | 6280.97798           |
| 2017-05-09 | 6505.21276           |
| 2017-05-10 | 5339.45761           |
| 2017-05-11 | 4872.93038           |
| 2017-05-12 | 4522.85342           |
| 2017-05-13 | 5488.59521           |
| 2017-05-14 | 6410.77244           |
| 2017-05-15 | 6103.04562           |
| 2017-05-16 | 5372.19366           |
| 2017-05-17 | 4562.1462            |
| 2017-05-18 | 3643.58812           |
| 2017-05-19 | 2879.64676           |
| 2017-05-20 | 2606.09596           |
| 2017-05-21 | 2506.69273           |
| 2017-05-22 | 2597.19509           |
| 2017-05-23 | 2980.20035           |
| 2017-05-24 | 3439.38719           |
| 2017-05-25 | 4466.6725            |
| 2017-05-26 | 4478.77327           |
| 2017-05-27 | 4611.27725           |
| 2017-05-28 | 4108.28187           |
| 2017-05-29 | 4041.47223           |
| 2017-05-30 | 3899.95522           |
| 2017-05-31 | 4038.20238           |
| 2017-06-01 | 4351.62209           |
| 2017-06-02 | 4845.6949            |
| 2017-06-03 | 5125.5184            |
| 2017-06-04 | 5108.21902           |
| 2017-06-05 | 5306.13275           |
| 2017-06-06 | 5206.95413           |
| 2017-06-07 | 4815.12062           |
| 2017-06-08 | 4782.8479            |
| 2017-06-09 | 4902.67703           |
| 2017-06-10 | 4789.42338           |
| 2017-06-11 | 4545.20424           |
| 2017-06-12 | 3838.03042           |
| 2017-06-13 | 3300.09344           |
| 2017-06-14 | 2793.6585            |
| 2017-06-15 | 2650.63102           |
| 2017-06-16 | 2706.83067           |
| 2017-06-17 | 2820.93108           |
| 2017-06-18 | 2952.9847            |
| 2017-06-19 | 2946.92853           |
| 2017-06-20 | 2728.12153           |
| 2017-06-21 | 2348.71527           |
| 2017-06-22 | 2162.74337           |
| 2017-06-23 | 2008.87136           |
| 2017-06-24 | 1578.45131           |
| 2017-06-25 | 1618.99458           |
| 2017-06-26 | 1237.88005           |
| 2017-06-27 | 1060.95452           |
| 2017-06-28 | 967.101275           |
| 2017-06-29 | 950.174166           |
| 2017-06-30 | 789.588566           |
| 2017-07-01 | 779.600076           |
| 2017-07-02 | 697.50032            |
| 2017-07-03 | 676.60805            |
| 2017-07-04 | 599.098618           |
| 2017-07-05 | 622.533082           |
| 2017-07-06 | 501.929456           |
| 2017-07-07 | 638.513043           |
| 2017-07-08 | 560.230047           |
| 2017-07-09 | 565.576832           |
| 2017-07-10 | 583.644199           |
| 2017-07-11 | 784.982026           |
| 2017-07-12 | 945.110857           |
| 2017-07-13 | 795.675618           |
| 2017-07-14 | 821.721054           |
| 2017-07-15 | 823.806078           |
| 2017-07-16 | 661.323088           |
| 2017-07-17 | 863.4763             |
| 2017-07-18 | 935.122515           |
| 2017-07-19 | 931.113378           |
| 2017-07-20 | 1072.64729           |
| 2017-07-21 | 860.465206           |
| 2017-07-22 | 975.500118           |
| 2017-07-23 | 916.088669           |
| 2017-07-24 | 778.943499           |
| 2017-07-25 | 1239.94576           |
| 2017-07-26 | 1276.97288           |
| 2017-07-27 | 932.955648           |
| 2017-07-28 | 938.500749           |
| 2017-07-29 | 1231.70342           |
| 2017-07-30 | 1238.83305           |
| 2017-07-31 | 753.267615           |
| 2017-08-01 | 775.773395           |
| 2017-08-02 | 764.898396           |
| 2017-08-03 | 782.65766            |
| 2017-08-04 | 643.29628            |
| 2017-08-05 | 680.849658           |
| 2017-08-06 | 618.369495           |
| 2017-08-07 | 768.25117            |
| 2017-08-08 | 656.44873            |
| 2017-08-09 | 624.991357           |
| 2017-08-10 | 483.736964           |
| 2017-08-11 | 421.825837           |
| 2017-08-12 | 603.445869           |
| 2017-08-13 | 412.202854           |
| 2017-08-14 | 514.676335           |
| 2017-08-15 | 326.826018           |
| 2017-08-16 | 399.46884            |
| 2017-08-17 | 471.016309           |
| 2017-08-18 | 450.049627           |
| 2017-08-19 | 444.556516           |
| 2017-08-20 | 371.986634           |
| 2017-08-21 | 415.70415            |
| 2017-08-22 | 508.278639           |
| 2017-08-23 | 521.24399            |
| 2017-08-24 | 316.13983            |
| 2017-08-25 | 536.701367           |
| 2017-08-26 | 411.752875           |
| 2017-08-27 | 417.469224           |
| 2017-08-28 | 328.599772           |
| 2017-08-29 | 464.577104           |
| 2017-08-30 | 375.832288           |
| 2017-08-31 | 275.842222           |
| 2017-09-01 | 356.817814           |
| 2017-09-02 | 364.303756           |
| 2017-09-03 | 368.85537            |
| 2017-09-04 | 425.17419            |
| 2017-09-05 | 227.25972            |
| 2017-09-06 | 331.514078           |
| 2017-09-07 | 184.053134           |
| 2017-09-08 | 248.30184            |
| 2017-09-09 | 295.491344           |
| 2017-09-10 | 346.371894           |
| 2017-09-11 | 291.645214           |
| 2017-09-12 | 408.04138            |
| 2017-09-13 | 111.653633           |
| 2017-09-14 | 409.83159            |
| 2017-09-15 | 381.85601            |
| 2017-09-16 | 329.433237           |
| 2017-09-17 | 182.786466           |
| 2017-09-18 | 385.267286           |
| 2017-09-19 | 201.823546           |
| 2017-09-20 | 277.19933            |
| 2017-09-21 | 216.2752             |
| 2017-09-22 | 123.774549           |
| 2017-09-23 | 316.89568            |
| 2017-09-24 | 284.002738           |
| 2017-09-25 | 267.8566             |
| 2017-09-26 | 316.516224           |
| 2017-09-27 | 418.156604           |
| 2017-09-28 | 246.590983           |
| 2017-09-29 | 260.29432            |
| 2017-09-30 | 339.972525           |
| 2017-10-01 | 324.857554           |
| 2017-10-02 | 77.336405            |
| 2017-10-03 | 278.013904           |
| 2017-10-04 | 167.941137           |
| 2017-10-05 | 178.065012           |
| 2017-10-06 | 57.96566             |
| 2017-10-07 | 161.82457            |
| 2017-10-08 | 130.331292           |
| 2017-10-09 | 69.200809            |
| 2017-10-10 | 115.070366           |
| 2017-10-11 | 159.463265           |
| 2017-10-12 | 106.220938           |
| 2017-10-13 | 92.301454            |
| 2017-10-14 | 128.801026           |
| 2017-10-15 | 103.415539           |
| 2017-10-16 | 10.53327             |
| 2017-10-17 | 110.058493           |
| 2017-10-18 | 104.351333           |
| 2017-10-19 | 108.115146           |
| 2017-10-20 | -80.500282           |
| 2017-10-21 | 180.333965           |
| 2017-10-22 | -44.067422           |
| 2017-10-23 | 181.61877            |
| 2017-10-24 | 46.308515            |
| 2017-10-25 | 70.019004            |
| 2017-10-26 | 119.624073           |
| 2017-10-27 | -46.379313           |
| 2017-10-28 | 141.77194            |
| 2017-10-29 | 27.269998            |
| 2017-10-30 | 101.057058           |
| 2017-10-31 | 60.97471             |
| 2017-11-01 | 127.7523             |
| 2017-11-02 | 79.860335            |
| 2017-11-03 | 196.947855           |
| 2017-11-04 | 44.225724            |
| 2017-11-05 | 81.205747            |
| 2017-11-06 | 73.689183            |
| 2017-11-07 | 28.55332             |
| 2017-11-08 | 30.39165             |
| 2017-11-09 | 9.06205              |
| 2017-11-10 | 74.951774            |
| 2017-11-11 | 110.465362           |
| 2017-11-12 | 35.957293            |
| 2017-11-13 | 21.687696            |
| 2017-11-14 | 39.502067            |
| 2017-11-15 | 78.525345            |
| 2017-11-16 | 34.29161             |
| 2017-11-17 | 52.46872             |
| 2017-11-18 | 52.15014             |
| 2017-11-19 | 50.27911             |
| 2017-11-20 | 44.90123             |
| 2017-11-21 | 42.780629            |
| 2017-11-22 | 181.681459           |
| 2017-11-23 | 28.418801            |
| 2017-11-24 | 66.559623            |
| 2017-11-25 | 65.419445            |
| 2017-11-26 | 29.260134            |
| 2017-11-27 | 8.96412              |
| 2017-11-28 | 112.61895            |
| 2017-11-29 | -38.517894           |
| 2017-11-30 | 28.938572            |
| 2017-12-01 | 153.923848           |
| 2017-12-02 | 4.727647             |
| 2017-12-03 | 6.466586             |
| 2017-12-04 | 126.380929           |
| 2017-12-05 | -1.9735              |
| 2017-12-06 | -38.240818           |
| 2017-12-07 | -39.093676           |
| 2017-12-08 | -75.2991             |
| 2017-12-09 | -37.833578           |
| 2017-12-10 | 37.16396             |
| 2017-12-11 | -53.96501            |
| 2017-12-12 | 59.732795            |
| 2017-12-13 | 21.08777             |
| 2017-12-14 | 20.165435            |
| 2017-12-15 | 10.701962            |
| 2017-12-16 | 10.05401             |
| 2017-12-17 | 12.080052            |
| 2017-12-18 | 10.480053999999999   |
| 2017-12-19 | 11.385436            |
| 2017-12-20 | 60.358924            |
| 2017-12-21 | 154.629164           |
| 2017-12-22 | 56.615724            |
| 2017-12-23 | -16.786383999999998  |
| 2017-12-24 | 20.365652            |
| 2017-12-25 | 57.381748            |
| 2017-12-26 | 94.745378            |
| 2017-12-27 | -15.84268            |
| 2017-12-28 | 21.453986            |
| 2017-12-29 | 95.744886            |
| 2017-12-30 | -17.412182           |
| 2017-12-31 | 96.680998            |
| 2018-01-01 | -16.588666           |
| 2018-01-02 | 130.058664           |
| 2018-01-03 | -18.161014           |
| 2018-01-04 | 15.955072            |
| 2018-01-05 | 55.501342            |
| 2018-01-06 | 91.697622            |
| 2018-01-07 | 17.646344            |
| 2018-01-08 | 17.07917             |
| 2018-01-09 | 91.53103             |
| 2018-01-10 | 202.276118           |
| 2018-01-11 | 163.305892           |
| 2018-01-12 | -56.495186           |
| 2018-01-13 | 125.646764           |
| 2018-01-14 | 53.455844            |
| 2018-01-15 | 15.7149              |
| 2018-01-16 | 88.21202             |
| 2018-01-17 | 18.762445            |
| 2018-01-18 | 92.791365            |
| 2018-01-19 | 55.849185            |
| 2018-01-20 | 167.80154            |
| 2018-01-21 | -18.35024            |
| 2018-01-22 | 94.820002            |
| 2018-01-23 | 19.766126            |
| 2018-01-24 | 21.41578             |
| 2018-01-25 | 56.209284            |
| 2018-01-26 | 22.429178            |
| 2018-01-27 | 57.425992            |
| 2018-01-28 | 95.643309            |
| 2018-01-29 | 57.621109            |
| 2018-01-30 | 19.559532            |
| 2018-01-31 | 131.407152           |
| 2018-02-01 | 19.870985            |
| 2018-02-02 | 128.732882           |
| 2018-02-03 | 93.747962            |
| 2018-02-04 | 19.276882            |
| 2018-02-05 | 18.609864            |
| 2018-02-06 | 203.91153            |
| 2018-02-07 | 55.910972            |
| 2018-02-08 | 92.910972            |
| 2018-02-09 | 129.39582            |
| 2018-02-10 | 55.190116            |
| 2018-02-11 | 94.115526            |
| 2018-02-12 | 93.289296            |
| 2018-02-13 | 93.237016            |
| 2018-02-14 | 167.079104           |
| 2018-02-15 | 56.636               |
| 2018-02-16 | 93.43352             |
| 2018-02-17 | 19.078564            |
| 2018-02-18 | 18.780583            |
| 2018-02-19 | 130.301006           |
| 2018-02-20 | 130.861188           |
| 2018-02-21 | 94.780802            |
| 2018-02-22 | 58.126112            |
| 2018-02-23 | 58.110932            |
| 2018-02-24 | 95.494735            |
| 2018-02-25 | 58.49396             |
| 2018-02-26 | 22.078206            |
| 2018-02-27 | 96.516226            |
| 2018-02-28 | 59.88464             |
| 2018-03-01 | 108.73837            |
| 2018-03-02 | 7.346452             |
| 2018-03-03 | 5.98165              |
| 2018-03-04 | 155.70053            |
| 2018-03-05 | 83.056057            |
| 2018-03-06 | 64.730922            |
| 2018-03-07 | 78.262224            |
| 2018-03-08 | 44.089974            |
| 2018-03-09 | 230.714626           |
| 2018-03-10 | 11.240656            |
| 2018-03-11 | 51.596175            |
| 2018-03-12 | 234.423935           |
| 2018-03-13 | 22.663632            |
| 2018-03-14 | 239.883696           |
| 2018-03-15 | 289.495049           |
| 2018-03-16 | 143.35775            |
| 2018-03-17 | 35.304996            |
| 2018-03-18 | 326.880877           |
| 2018-03-19 | 110.64848            |
| 2018-03-20 | 71.67209             |
| 2018-03-21 | 8.427028             |
| 2018-03-22 | 224.162832           |
| 2018-03-23 | 237.511506           |
| 2018-03-24 | 80.795432            |
| 2018-03-25 | 52.462605            |
| 2018-03-26 | 279.81549            |
| 2018-03-27 | 97.828402            |
| 2018-03-28 | 61.417893            |
| 2018-03-29 | 55.18435             |
| 2018-03-30 | 138.421026           |
| 2018-03-31 | 145.334086           |
| 2018-04-01 | 210.767419           |
| 2018-04-02 | 134.25756            |
| 2018-04-03 | 213.917226           |
| 2018-04-04 | 145.914222           |
| 2018-04-05 | 132.076334           |
| 2018-04-06 | 238.27953            |
| 2018-04-07 | 425.994464           |
| 2018-04-08 | 159.39734            |
| 2018-04-09 | 534.268235           |
| 2018-04-10 | 469.180614           |
| 2018-04-11 | 484.456579           |
| 2018-04-12 | 484.732648           |
| 2018-04-13 | 454.86324            |
| 2018-04-14 | 101.968163           |
| 2018-04-15 | 355.54254            |
| 2018-04-16 | 355.049916           |
| 2018-04-17 | 342.49649            |
| 2018-04-18 | 219.808146           |
| 2018-04-19 | 493.53489            |
| 2018-04-20 | 189.643836           |
| 2018-04-21 | 386.542235           |
| 2018-04-22 | 464.908795           |
| 2018-04-23 | 387.40042            |
| 2018-04-24 | 648.909312           |
| 2018-04-25 | 500.753706           |
| 2018-04-26 | 831.741306           |
| 2018-04-27 | 892.520591           |
| 2018-04-28 | 976.47319            |
| 2018-04-29 | 856.62435            |
| 2018-04-30 | 925.093548           |
| 2018-05-01 | 670.953118           |
| 2018-05-02 | 991.616456           |
| 2018-05-03 | 520.166024           |
| 2018-05-04 | 469.895025           |
| 2018-05-05 | 550.76865            |
| 2018-05-06 | 687.906474           |
| 2018-05-07 | 731.38293            |
| 2018-05-08 | 875.40453            |
| 2018-05-09 | 1212.28934           |
| 2018-05-10 | 1139.00133           |
| 2018-05-11 | 1406.70002           |
| 2018-05-12 | 1133.65341           |
| 2018-05-13 | 1121.70174           |
| 2018-05-14 | 951.923854           |
| 2018-05-15 | 977.65656            |
| 2018-05-16 | 847.654112           |
| 2018-05-17 | 800.540236           |
| 2018-05-18 | 692.139075           |
| 2018-05-19 | 660.53584            |
| 2018-05-20 | 562.889027           |
| 2018-05-21 | 569.122272           |
| 2018-05-22 | 386.00412            |
| 2018-05-23 | 471.76522            |
| 2018-05-24 | 431.047178           |
| 2018-05-25 | 409.90358            |
| 2018-05-26 | 353.8345             |
| 2018-05-27 | 372.858702           |
| 2018-05-28 | 402.557404           |
| 2018-05-29 | 284.880722           |
| 2018-05-30 | 297.297232           |
| 2018-05-31 | 297.023142           |
| 2018-06-01 | 213.067744           |
| 2018-06-02 | 299.70677            |
| 2018-06-03 | 198.11014            |
| 2018-06-04 | 275.754634           |
| 2018-06-05 | 207.78597            |
| 2018-06-06 | 190.683866           |
| 2018-06-07 | 184.819044           |
| 2018-06-08 | 166.816624           |
| 2018-06-09 | 165.67795            |
| 2018-06-10 | 94.71562             |
| 2018-06-11 | 130.19263            |
| 2018-06-12 | 185.239394           |
| 2018-06-13 | 82.108824            |
| 2018-06-14 | 99.957906            |
| 2018-06-15 | 144.89628            |
| 2018-06-16 | 139.835996           |
| 2018-06-17 | 263.61404            |
| 2018-06-18 | 375.802452           |
| 2018-06-19 | 205.764126           |
| 2018-06-20 | 173.094858           |
| 2018-06-21 | 176.66559            |
| 2018-06-22 | 116.81494            |
| 2018-06-23 | 81.02455             |
| 2018-06-24 | 17.30649             |
| 2018-06-25 | 105.813665           |
| 2018-06-26 | 127.1943             |
| 2018-06-27 | 75.372095            |
| 2018-06-28 | 42.08075             |
| 2018-06-29 | 121.565714           |
| 2018-06-30 | 86.342658            |
| 2018-07-01 | 6.187576             |
| 2018-07-02 | 362.188938           |
| 2018-07-03 | 309.534934           |
| 2018-07-04 | 116.146688           |
| 2018-07-05 | -469.69714           |
| 2018-07-06 | -93.310016           |
| 2018-07-07 | 284.359034           |
| 2018-07-08 | 246.695477           |
| 2018-07-09 | 325.465191           |
| 2018-07-10 | 169.012681           |
| 2018-07-11 | 313.263396           |
| 2018-07-12 | 321.711399           |
| 2018-07-13 | 325.820572           |
| 2018-07-14 | 335.700059           |
| 2018-07-15 | 378.774414           |
| 2018-07-16 | 572.952006           |
| 2018-07-17 | 436.649631           |
| 2018-07-18 | 300.347255           |
| 2018-07-19 | 492.116134           |
| 2018-07-20 | 20.653934            |
| 2018-07-21 | 250.826436           |
| 2018-07-22 | 235.53061            |
| 2018-07-23 | 204.549845           |
| 2018-07-24 | 119.885415           |
| 2018-07-25 | 458.15363            |
| 2018-07-26 | 367.3605             |
| 2018-07-27 | 165.98896            |
| 2018-07-28 | 427.21029            |
| 2018-07-29 | 415.45613            |
| 2018-07-30 | 348.73588            |
| 2018-07-31 | 303.851325           |
| 2018-08-01 | 325.38048            |
| 2018-08-02 | 364.28565            |
| 2018-08-03 | 369.14846            |
| 2018-08-04 | 370.148075           |
| 2018-08-05 | 345.06846            |
| 2018-08-06 | 324.73312            |
| 2018-08-07 | 266.43268            |
| 2018-08-08 | 300.7683             |
| 2018-08-09 | 299.553448           |
| 2018-08-10 | 302.83259            |
| 2018-08-11 | 315.790755           |
| 2018-08-12 | 371.499236           |
| 2018-08-13 | 303.825196           |
| 2018-08-14 | 217.53194            |
| 2018-08-15 | 210.184754           |
| 2018-08-16 | 221.757646           |
| 2018-08-17 | 202.82247            |
| 2018-08-18 | 97.902877            |
| 2018-08-19 | 71.64941             |
| 2018-08-20 | 43.447214            |
| 2018-08-21 | 57.499898            |
| 2018-08-22 | 166.909337           |
| 2018-08-23 | 213.93442            |
| 2018-08-24 | 268.57852            |
| 2018-08-25 | 297.678897           |
| 2018-08-26 | 312.219983           |
| 2018-08-27 | 273.209428           |
| 2018-08-28 | 240.4738             |
| 2018-08-29 | 238.511984           |
| 2018-08-30 | 231.017804           |
| 2018-08-31 | 184.756044           |
| 2018-09-01 | 228.408187           |
| 2018-09-02 | 255.647042           |
| 2018-09-03 | 264.123728           |
| 2018-09-04 | 344.623435           |
| 2018-09-05 | 221.121555           |
| 2018-09-06 | 240.344272           |
| 2018-09-07 | 224.563492           |
| 2018-09-08 | 231.214419           |
| 2018-09-09 | 190.960739           |
| 2018-09-10 | 119.258334           |
| 2018-09-11 | 75.57768             |
| 2018-09-12 | 63.139948            |
| 2018-09-13 | 59.444067            |
| 2018-09-14 | 81.39341             |
| 2018-09-15 | 29.75527             |
| 2018-09-16 | 44.155806            |
| 2018-09-17 | 42.400534            |
| 2018-09-18 | 56.922161            |
| 2018-09-19 | 35.166152            |
| 2018-09-20 | 60.455765            |
| 2018-09-21 | 53.94358             |
| 2018-09-22 | 19.440607            |
| 2018-09-23 | 61.088796            |
| 2018-09-24 | 33.857578            |
| 2018-09-25 | 24.1081              |
| 2018-09-26 | 2.548594             |
| 2018-09-27 | 0.7650100000000001   |
| 2018-09-28 | 0.461455             |
| 2018-09-29 | 24.446674            |
| 2018-09-30 | 24.157205            |
| 2018-10-01 | 44.595052            |
| 2018-10-02 | 162.230412           |
| 2018-10-03 | 136.590898           |
| 2018-10-04 | 277.374896           |
| 2018-10-05 | 135.890746           |
| 2018-10-06 | 182.79953            |
| 2018-10-07 | 135.772733           |
| 2018-10-08 | 230.241674           |
| 2018-10-09 | 158.267493           |
| 2018-10-10 | 135.098104           |
| 2018-10-11 | 180.96006            |
| 2018-10-12 | 180.165154           |
| 2018-10-13 | 156.329756           |
| 2018-10-14 | 205.755766           |
| 2018-10-15 | 108.092683           |
| 2018-10-16 | 36.76797             |
| 2018-10-17 | 178.581847           |
| 2018-10-18 | 131.553846           |
| 2018-10-19 | 104.836722           |
| 2018-10-20 | 106.162278           |
| 2018-10-21 | 130.305488           |
| 2018-10-22 | 152.51664            |
| 2018-10-23 | 128.386525           |
| 2018-10-24 | 176.48675            |
| 2018-10-25 | 224.826308           |
| 2018-10-26 | 152.645934           |
| 2018-10-27 | 152.076577           |
| 2018-10-28 | 138.032206           |
| 2018-10-29 | 118.211008           |
| 2018-10-30 | 194.502328           |
| 2018-10-31 | 103.66871            |
| 2018-11-01 | 188.30272            |
| 2018-11-02 | 54.545793            |
| 2018-11-03 | 176.712022           |
| 2018-11-04 | 30.135304            |
| 2018-11-05 | 151.086866           |
| 2018-11-06 | 103.314386           |
| 2018-11-07 | 50.146418            |
| 2018-11-08 | 71.34276             |
| 2018-11-09 | 45.77295             |
| 2018-11-10 | 19.080852            |
| 2018-11-11 | 41.677811            |
| 2018-11-12 | -2.430119            |
| 2018-11-13 | 48.417274            |
| 2018-11-14 | 22.563896            |
| 2018-11-15 | 71.019466            |
| 2018-11-16 | 76.67813             |
| 2018-11-17 | 46.6181              |
| 2018-11-18 | 70.63008             |
| 2018-11-19 | 68.43256             |
| 2018-11-20 | -0.55044             |
| 2018-11-21 | 45.138885            |
| 2018-11-22 | 47.298655            |
| 2018-11-23 | 69.756305            |
| 2018-11-24 | 117.590885           |
| 2018-11-25 | -24.133025           |
| 2018-11-26 | 21.672502            |
| 2018-11-27 | 44.507522            |
| 2018-11-28 | 44.029522            |
| 2018-11-29 | 117.014442           |
| 2018-11-30 | 188.79182            |
| 2018-12-01 | 93.908235            |
| 2018-12-02 | 117.858992           |
| 2018-12-03 | -3.3434749999999998  |
| 2018-12-04 | 68.439585            |
| 2018-12-05 | -195.66744           |
| 2018-12-06 | 91.492698            |
| 2018-12-07 | 68.194558            |
| 2018-12-08 | 68.194558            |
| 2018-12-09 | 68.194558            |
| 2018-12-10 | 15.47048             |
| 2018-12-11 | 65.310465            |
| 2018-12-12 | -2.928215            |
| 2018-12-13 | 39.51097             |
| 2018-12-14 | 39.93776             |
| 2018-12-15 | 61.70556             |
| 2018-12-16 | 62.021652            |
| 2018-12-17 | 24.967118            |
| 2018-12-18 | 67.018568            |
| 2018-12-19 | 89.359432            |
| 2018-12-20 | 43.358858            |
| 2018-12-21 | 66.358858            |
| 2018-12-22 | 42.978748            |
| 2018-12-23 | -2.183882            |
| 2018-12-24 | 113.126328           |
| 2018-12-25 | 138.986492           |
| 2018-12-26 | 136.125362           |
| 2018-12-27 | 65.542302            |
| 2018-12-28 | 65.684862            |
| 2018-12-29 | 42.165302            |
| 2018-12-30 | 44.725072            |
| 2018-12-31 | 89.772732            |
| 2019-01-01 | 114.202582           |
| 2019-01-02 | 42.880522            |
| 2019-01-03 | 43.501452            |
| 2019-01-04 | 44.761222            |
| 2019-01-05 | 138.386872           |
| 2019-01-06 | 208.93985            |
| 2019-01-07 | 68.38097             |
| 2019-01-08 | 44.722336            |
| 2019-01-09 | 89.48799             |
| 2019-01-10 | 68.3882              |
| 2019-01-11 | 67.81692             |
| 2019-01-12 | 91.69454             |
| 2019-01-13 | 43.69398             |
| 2019-01-14 | 67.86154             |
| 2019-01-15 | 137.09814            |
| 2019-01-16 | 162.718584           |
| 2019-01-17 | 115.71024            |
| 2019-01-18 | 208.83474            |
| 2019-01-19 | 42.521105            |
| 2019-01-20 | 67.930615            |
| 2019-01-21 | 115.33906            |
| 2019-01-22 | 45.972018            |
| 2019-01-23 | 68.775938            |
| 2019-01-24 | 44.658962            |
| 2019-01-25 | 67.219912            |
| 2019-01-26 | 42.896332            |
| 2019-01-27 | 68.943452            |
| 2019-01-28 | 117.657436           |
| 2019-01-29 | 43.947639            |
| 2019-01-30 | 69.911899            |
| 2019-01-31 | 70.551979            |
| 2019-02-01 | 44.551089            |
| 2019-02-02 | 45.057029            |
| 2019-02-03 | 209.633236           |
| 2019-02-04 | 70.014424            |
| 2019-02-05 | 184.093662           |
| 2019-02-06 | 140.8194             |
| 2019-02-07 | 68.71816             |
| 2019-02-08 | 66.00659             |
| 2019-02-09 | 68.17394             |
| 2019-02-10 | 69.20154             |
| 2019-02-11 | 140.43522            |
| 2019-02-12 | 55.38741             |
| 2019-02-13 | 58.129751            |
| 2019-02-14 | 295.859909           |
| 2019-02-15 | 155.23147            |
| 2019-02-16 | 82.27181             |
| 2019-02-17 | 83.83403             |
| 2019-02-18 | 130.33175            |
| 2019-02-19 | 61.71649             |
| 2019-02-20 | 106.882948           |
| 2019-02-21 | 178.97802            |
| 2019-02-22 | 106.77408            |
| 2019-02-23 | 82.809326            |
| 2019-02-24 | 85.027765            |
| 2019-02-25 | 37.19131             |
| 2019-02-26 | 51.876708            |
| 2019-02-27 | 81.76558             |
| 2019-02-28 | 62.843099            |
| 2019-03-01 | 43.818156            |
| 2019-03-02 | 276.170518           |
| 2019-03-03 | 184.23503            |
| 2019-03-04 | 205.86423            |
| 2019-03-05 | 44.121915            |
| 2019-03-06 | 184.383354           |
| 2019-03-07 | 215.81284            |
| 2019-03-08 | 236.305037           |
| 2019-03-09 | 144.484468           |
| 2019-03-10 | 96.644712            |
| 2019-03-11 | 266.360535           |
| 2019-03-12 | 569.08051            |
| 2019-03-13 | 400.535202           |
| 2019-03-14 | 192.883044           |
| 2019-03-15 | 165.171692           |
| 2019-03-16 | 185.533742           |
| 2019-03-17 | 229.331406           |
| 2019-03-18 | 230.00454            |
| 2019-03-19 | 309.79576            |
| 2019-03-20 | 307.17251            |
| 2019-03-21 | 344.881592           |
| 2019-03-22 | 170.815196           |
| 2019-03-23 | 309.325062           |
| 2019-03-24 | 354.787398           |
| 2019-03-25 | 384.613765           |
| 2019-03-26 | 398.19699            |
| 2019-03-27 | 702.222412           |
| 2019-03-28 | 1004.25777           |
| 2019-03-29 | 1033.69508           |
| 2019-03-30 | 778.721664           |
| 2019-03-31 | 784.759676           |
| 2019-04-01 | 597.801032           |
| 2019-04-02 | 693.1474             |
| 2019-04-03 | 923.64634            |
| 2019-04-04 | 1066.61433           |
| 2019-04-05 | 1565.78786           |
| 2019-04-06 | 1866.56021           |
| 2019-04-07 | 2175.79754           |
| 2019-04-08 | 2843.07676           |
| 2019-04-09 | 3428.63483           |
| 2019-04-10 | 3378.55591           |
| 2019-04-11 | 1989.6609            |
| 2019-04-12 | 1529.77622           |
| 2019-04-13 | 1431.35585           |
| 2019-04-14 | 1783.84129           |
| 2019-04-15 | 2618.43187           |
| 2019-04-16 | 3039.54877           |
| 2019-04-17 | 4142.81075           |
| 2019-04-18 | 4896.93233           |
| 2019-04-19 | 5056.4813            |
| 2019-04-20 | 4947.28597           |
| 2019-04-21 | 4407.54293           |
| 2019-04-22 | 4661.17972           |
| 2019-04-23 | 4522.91221           |
| 2019-04-24 | 4552.46179           |
| 2019-04-25 | 5515.43059           |
| 2019-04-26 | 6129.77364           |
| 2019-04-27 | 5928.17837           |
| 2019-04-28 | 5944.8765            |
| 2019-04-29 | 6180.72631           |
| 2019-04-30 | 6810.82689           |
| 2019-05-01 | 5553.96883           |
| 2019-05-02 | 4054.8433            |
| 2019-05-03 | 3610.75701           |
| 2019-05-04 | 3866.37035           |
| 2019-05-05 | 4056.8613            |
| 2019-05-06 | 4398.46095           |
| 2019-05-07 | 4577.16989           |
| 2019-05-08 | 4543.34478           |
| 2019-05-09 | 3591.77234           |
| 2019-05-10 | 3011.80717           |
| 2019-05-11 | 2772.02564           |
| 2019-05-12 | 3004.00572           |
| 2019-05-13 | 3647.81673           |
| 2019-05-14 | 4668.76288           |
| 2019-05-15 | 4916.2434            |
| 2019-05-16 | 5444.24641           |
| 2019-05-17 | 5954.07635           |
| 2019-05-18 | 4509.6064            |
| 2019-05-19 | 3431.56678           |
| 2019-05-20 | 3114.59036           |
| 2019-05-21 | 2812.84739           |
| 2019-05-22 | 2451.72956           |
| 2019-05-23 | 2721.19998           |
| 2019-05-24 | 2881.29295           |
| 2019-05-25 | 3248.93261           |
| 2019-05-26 | 3727.03604           |
| 2019-05-27 | 3545.6461            |
| 2019-05-28 | 3380.64383           |
| 2019-05-29 | 3266.90679           |
| 2019-05-30 | 2946.2314            |
| 2019-05-31 | 2823.26456           |
| 2019-06-01 | 3390.97174           |
| 2019-06-02 | 4972.13918           |
| 2019-06-03 | 6637.15784           |
| 2019-06-04 | 7109.68195           |
| 2019-06-05 | 5774.23486           |
| 2019-06-06 | 6375.46061           |
| 2019-06-07 | 7731.14558           |
| 2019-06-08 | 8916.87968           |
| 2019-06-09 | 9288.49459           |
| 2019-06-10 | 8668.07126           |
| 2019-06-11 | 8201.67767           |
| 2019-06-12 | 8130.35461           |
| 2019-06-13 | 8135.32302           |
| 2019-06-14 | 7917.73178           |
| 2019-06-15 | 7727.85388           |
| 2019-06-16 | 6101.08966           |
| 2019-06-17 | 5639.31379           |
| 2019-06-18 | 5431.87369           |
| 2019-06-19 | 5012.44594           |
| 2019-06-20 | 5585.64726           |
| 2019-06-21 | 5725.54872           |
| 2019-06-22 | 5114.43642           |
| 2019-06-23 | 4075.54594           |
| 2019-06-24 | 3560.59698           |
| 2019-06-25 | 3630.75023           |
| 2019-06-26 | 3867.0715            |
| 2019-06-27 | 4115.93877           |
| 2019-06-28 | 4872.96225           |
| 2019-06-29 | 4830.04999           |
| 2019-06-30 | 4928.59099           |
| 2019-07-01 | 4764.81732           |
| 2019-07-02 | 4333.08098           |
| 2019-07-03 | 3696.92623           |
| 2019-07-04 | 3374.21549           |
| 2019-07-05 | 2997.6001            |
| 2019-07-06 | 2694.78345           |
| 2019-07-07 | 2517.43668           |
| 2019-07-08 | 2306.51134           |
| 2019-07-09 | 2263.48449           |
| 2019-07-10 | 1961.00737           |
| 2019-07-11 | 1774.41346           |
| 2019-07-12 | 1628.86148           |
| 2019-07-13 | 1608.70866           |
| 2019-07-14 | 1512.07638           |
| 2019-07-15 | 1488.40879           |
| 2019-07-16 | 1657.84944           |
| 2019-07-17 | 1131.77514           |
| 2019-07-18 | 1206.43357           |
| 2019-07-19 | 1170.31614           |
| 2019-07-20 | 881.631724           |
| 2019-07-21 | 831.623592           |
| 2019-07-22 | 696.617604           |
| 2019-07-23 | 875.112685           |
| 2019-07-24 | 856.8047             |
| 2019-07-25 | 666.97557            |
| 2019-07-26 | 823.801115           |
| 2019-07-27 | 689.76117            |
| 2019-07-28 | 695.194977           |
| 2019-07-29 | 413.983358           |
| 2019-07-30 | 479.525656           |
| 2019-07-31 | 528.600535           |
| 2019-08-01 | 656.21702            |
| 2019-08-02 | 683.118182           |
| 2019-08-03 | 535.753856           |
| 2019-08-04 | 463.894486           |
| 2019-08-05 | 769.89413            |
| 2019-08-06 | 513.545787           |
| 2019-08-07 | 557.29065            |
| 2019-08-08 | 544.36465            |
| 2019-08-09 | 450.075519           |
| 2019-08-10 | 400.362164           |
| 2019-08-11 | 460.611746           |
| 2019-08-12 | 353.434954           |
| 2019-08-13 | 332.715248           |
| 2019-08-14 | 314.18774            |
| 2019-08-15 | 301.80167            |
| 2019-08-16 | 274.554644           |
| 2019-08-17 | 223.530767           |
| 2019-08-18 | 312.060783           |
| 2019-08-19 | 195.694638           |
| 2019-08-20 | 332.257926           |
| 2019-08-21 | 196.50082            |
| 2019-08-22 | 308.235886           |
| 2019-08-23 | 262.00975            |
| 2019-08-24 | 249.17584            |
| 2019-08-25 | 303.146345           |
| 2019-08-26 | 167.436806           |
| 2019-08-27 | 196.882996           |
| 2019-08-28 | 222.65045            |
| 2019-08-29 | 257.07012            |
| 2019-08-30 | 231.069039           |
| 2019-08-31 | 209.073641           |
| 2019-09-01 | 316.702133           |
| 2019-09-02 | 65.532182            |
| 2019-09-03 | 304.14569            |
| 2019-09-04 | 242.93033            |
| 2019-09-05 | 161.52655            |
| 2019-09-06 | 301.461656           |
| 2019-09-07 | 206.90895            |
| 2019-09-08 | 178.13316            |
| 2019-09-09 | 134.242502           |
| 2019-09-10 | 292.53176            |
| 2019-09-11 | 84.041868            |
| 2019-09-12 | 219.518333           |
| 2019-09-13 | 175.389471           |
| 2019-09-14 | 248.17878            |
| 2019-09-15 | 177.31146            |
| 2019-09-16 | 209.111755           |
| 2019-09-17 | 199.070738           |
| 2019-09-18 | 248.725676           |
| 2019-09-19 | 236.671618           |
| 2019-09-20 | 139.18317            |
| 2019-09-21 | 171.200324           |
| 2019-09-22 | 145.803505           |
| 2019-09-23 | 132.350238           |
| 2019-09-24 | 246.218188           |
| 2019-09-25 | 169.3897             |
| 2019-09-26 | 245.44374            |
| 2019-09-27 | 221.8089             |
| 2019-09-28 | 213.943251           |
| 2019-09-29 | 41.723534            |
| 2019-09-30 | 119.19989            |
| 2019-10-01 | 143.303362           |
| 2019-10-02 | 149.845914           |
| 2019-10-03 | 147.382806           |
| 2019-10-04 | 127.939778           |
| 2019-10-05 | 152.920489           |
| 2019-10-06 | 125.2279             |
| 2019-10-07 | 104.012958           |
| 2019-10-08 | 152.798232           |
| 2019-10-09 | 156.061388           |
| 2019-10-10 | 83.366992            |
| 2019-10-11 | -103.5808            |
| 2019-10-12 | 142.306238           |
| 2019-10-13 | 18.462542            |
| 2019-10-14 | 129.018118           |
| 2019-10-15 | 172.910184           |
| 2019-10-16 | 55.43317             |
| 2019-10-17 | 56.935039            |
| 2019-10-18 | 10.481162            |
| 2019-10-19 | 85.791458            |
| 2019-10-20 | 206.272216           |
| 2019-10-21 | -58.379335           |
| 2019-10-22 | -92.950714           |
| 2019-10-23 | 49.5524              |
| 2019-10-24 | 274.28053            |
| 2019-10-25 | -26.94513            |
| 2019-10-26 | 47.098067            |
| 2019-10-27 | 198.8352             |
| 2019-10-28 | 7.9846260000000004   |
| 2019-10-29 | 10.461546            |
| 2019-10-30 | 8.554244             |
| 2019-10-31 | -40.28586            |
| 2019-11-01 | 137.57893            |
| 2019-11-02 | 25.561029            |
| 2019-11-03 | 63.732949            |
| 2019-11-04 | -55.11705            |
| 2019-11-05 | 79.98854299999999    |
| 2019-11-06 | 40.006451            |
| 2019-11-07 | 77.003072            |
| 2019-11-08 | 37.95315             |
| 2019-11-09 | 75.5882              |
| 2019-11-10 | 187.71788            |
| 2019-11-11 | -95.765445           |
| 2019-11-12 | 96.529825            |
| 2019-11-13 | 58.973918            |
| 2019-11-14 | -16.744718           |
| 2019-11-15 | 22.319721            |
| 2019-11-16 |                      |
| 2019-11-17 |                      |
| 2019-11-18 | 56.99405             |
| 2019-11-19 | 58.88242             |
| 2019-11-20 | 317.98823            |
| 2019-11-21 | 356.643645           |
| 2019-11-22 | 92.506655            |
| 2019-11-23 | 57.132945            |
| 2019-11-24 | 18.813797            |
| 2019-11-25 | 132.068726           |
| 2019-11-26 | 57.544564            |
| 2019-11-27 | -21.475674           |
| 2019-11-28 | 315.74477            |
| 2019-11-29 | -20.111226           |
| 2019-11-30 | 91.169554            |
| 2019-12-01 | 54.828121            |
| 2019-12-02 | 166.305188           |
| 2019-12-03 | 17.810351            |
| 2019-12-04 | 56.304454            |
| 2019-12-05 | 313.796076           |
| 2019-12-06 | 128.202136           |
| 2019-12-07 | -56.771096           |
| 2019-12-08 | 422.584744           |
| 2019-12-09 | 53.699354            |
| 2019-12-10 | 52.68971             |
| 2019-12-11 | 48.76508             |
| 2019-12-12 | -25.59084            |
| 2019-12-13 | 197.13471            |
| 2019-12-14 | 161.101945           |
| 2019-12-15 | 49.650182            |
| 2019-12-16 | 124.160946           |
| 2019-12-17 | 52.798322            |
| 2019-12-18 | -19.169906           |
| 2019-12-19 | 54.510664            |
| 2019-12-20 | 129.124724           |
| 2019-12-21 | 57.575334            |
| 2019-12-22 | 54.03379             |
| 2019-12-23 | 53.09618             |
| 2019-12-24 | 243.029908           |
| 2019-12-25 | 167.528902           |
| 2019-12-26 | 19.544578            |
| 2019-12-27 | 203.992556           |
| 2019-12-28 | 93.007026            |
| 2019-12-29 | -17.248392           |
| 2019-12-30 | 131.014852           |
| 2019-12-31 | -18.274456           |
| 2020-01-01 | 130.725964           |
| 2020-01-02 | 19.13544             |
| 2020-01-03 | 54.61457             |
| 2020-01-04 | 58.092856            |
| 2020-01-05 | 56.794072            |
| 2020-01-06 | 93.013082            |
| 2020-01-07 | 55.068862            |
| 2020-01-08 | 57.078128            |
| 2020-01-09 | 131.397782           |
| 2020-01-10 | 94.397782            |
| 2020-01-11 | 19.350028000000002   |
| 2020-01-12 | 56.067574            |
| 2020-01-13 | 93.443194            |
| 2020-01-14 | 18.83097             |
| 2020-01-15 | 94.29977             |
| 2020-01-16 | 94.01052             |
| 2020-01-17 | 19.149725            |
| 2020-01-18 | 94.093115            |
| 2020-01-19 | 93.352005            |
| 2020-01-20 | 56.63274             |
| 2020-01-21 | 242.63828            |
| 2020-01-22 | 56.86184             |
| 2020-01-23 | 93.70916             |
| 2020-01-24 | 55.036764            |
| 2020-01-25 | 94.497504            |
| 2020-01-26 | 56.465824            |
| 2020-01-27 | 56.428338            |
| 2020-01-28 | 130.745973           |
| 2020-01-29 | 132.465493           |
| 2020-01-30 | 19.381806            |
| 2020-01-31 | 20.446889            |
| 2020-02-01 | 131.910209           |
| 2020-02-02 | 19.859582            |
| 2020-02-03 | 55.923742            |
| 2020-02-04 | 129.967708           |
| 2020-02-05 | 18.96661             |
| 2020-02-06 | 92.2883              |
| 2020-02-07 | 18.278732            |
| 2020-02-08 | 56.849454            |
| 2020-02-09 | 92.330244            |
| 2020-02-10 | 162.996236           |
| 2020-02-11 | 46.184389            |
| 2020-02-12 | 6.797822             |
| 2020-02-13 | 43.408644            |
| 2020-02-14 | 61.108745            |
| 2020-02-15 | 94.2721              |
| 2020-02-16 | 19.49816             |
| 2020-02-17 | 94.058154            |
| 2020-02-18 | 131.003015           |
| 2020-02-19 | 94.44527             |
| 2020-02-20 | 57.477648            |
| 2020-02-21 | 57.815872            |
| 2020-02-22 | 281.208018           |
| 2020-02-23 | 95.290658            |
| 2020-02-24 | 57.56281             |
| 2020-02-25 | 44.87414             |
| 2020-02-26 | 32.171526            |
| 2020-02-27 | 72.774182            |
| 2020-02-28 | 109.773888           |
| 2020-02-29 | 110.151388           |
| 2020-03-01 | 111.421142           |
| 2020-03-02 | 127.511755           |
| 2020-03-03 | -464.33179           |
| 2020-03-04 | 280.84644            |
| 2020-03-05 | 95.369328            |
| 2020-03-06 | 57.884688            |
| 2020-03-07 | 98.39842             |
| 2020-03-08 | 171.530444           |
| 2020-03-09 | 133.449985           |
| 2020-03-10 | 317.8054             |
| 2020-03-11 | 135.67964            |
| 2020-03-12 | 98.68435             |
| 2020-03-13 | 466.416586           |
| 2020-03-14 | 245.49539            |
| 2020-03-15 | 134.421309           |
| 2020-03-16 | 128.439196           |
| 2020-03-17 | 126.715348           |
| 2020-03-18 | 238.078167           |
| 2020-03-19 | 538.16963            |
| 2020-03-20 | 95.861101            |
| 2020-03-21 | 243.147788           |
| 2020-03-22 | 59.966094            |
| 2020-03-23 | 184.701576           |
| 2020-03-24 | 108.630596           |
| 2020-03-25 | 41.726495            |
| 2020-03-26 | 256.73985            |
| 2020-03-27 | 222.821344           |
| 2020-03-28 | 38.948225            |
| 2020-03-29 | 19.266588            |
| 2020-03-30 | 382.96324            |
| 2020-03-31 | 83.965235            |
| 2020-04-01 | 130.403058           |
| 2020-04-02 | -32.76284            |
| 2020-04-03 | 213.713837           |
| 2020-04-04 | 193.230131           |
| 2020-04-05 | 158.773054           |
| 2020-04-06 | 84.747591            |
| 2020-04-07 | 278.81019            |
| 2020-04-08 | 226.3612             |
| 2020-04-09 | 238.470435           |
| 2020-04-10 | 369.6301             |
| 2020-04-11 | 329.726029           |
| 2020-04-12 | 344.64277            |
| 2020-04-13 | 369.607204           |
| 2020-04-14 | 226.01111            |
| 2020-04-15 | 171.88741            |
| 2020-04-16 | 182.623577           |
| 2020-04-17 | 272.645918           |
| 2020-04-18 | 182.624066           |
| 2020-04-19 | 353.447999           |
| 2020-04-20 | 241.684268           |
| 2020-04-21 | 218.77203            |
| 2020-04-22 | 432.655515           |
| 2020-04-23 | 346.244066           |
| 2020-04-24 | 292.974417           |
| 2020-04-25 | 442.233234           |
| 2020-04-26 | 472.29955            |
| 2020-04-27 | 778.066988           |
| 2020-04-28 | 883.05914            |
| 2020-04-29 | 1272.33634           |
| 2020-04-30 | 1560.23169           |
| 2020-05-01 | 1763.6035            |
| 2020-05-02 | 2114.67817           |
| 2020-05-03 | 2257.89916           |
| 2020-05-04 | 2248.29726           |
| 2020-05-05 | 2172.61314           |
| 2020-05-06 | 2081.19643           |
| 2020-05-07 | 2103.85072           |
| 2020-05-08 | 2049.28239           |
| 2020-05-09 | 1945.56089           |
| 2020-05-10 | 1892.84998           |
| 2020-05-11 | 2069.6365            |
| 2020-05-12 | 1945.68037           |
| 2020-05-13 | 1999.72986           |
| 2020-05-14 | 1859.23829           |
| 2020-05-15 | 1845.83852           |
| 2020-05-16 | 1704.01846           |
| 2020-05-17 | 1802.18887           |
| 2020-05-18 | 2041.422             |
| 2020-05-19 | 2185.96379           |
| 2020-05-20 | 2040.34771           |
| 2020-05-21 | 1710.36245           |
| 2020-05-22 | 1515.50996           |
| 2020-05-23 | 1360.56087           |
| 2020-05-24 | 1216.03717           |
| 2020-05-25 | 1153.9068            |
| 2020-05-26 | 1154.95059           |
| 2020-05-27 | 1151.00039           |
| 2020-05-28 | 1361.09829           |
| 2020-05-29 | 1362.55203           |
| 2020-05-30 | 1427.70761           |
| 2020-05-31 | 1911.50658           |
| 2020-06-01 | 1652.00509           |
| 2020-06-02 | 1459.14732           |
| 2020-06-03 | 1286.28935           |
| 2020-06-04 | 1124.24952           |
| 2020-06-05 | 897.601051           |
| 2020-06-06 | 1592.90746           |
| 2020-06-07 | 1300.57198           |
| 2020-06-08 | 819.5672             |
| 2020-06-09 | 716.17103            |
| 2020-06-10 | 757.27409            |
| 2020-06-11 | 623.116801           |
| 2020-06-12 | 473.262396           |
| 2020-06-13 | 536.767306           |
| 2020-06-14 | 553.699607           |
| 2020-06-15 | 567.569186           |
| 2020-06-16 | 459.882994           |
| 2020-06-17 | 367.33851            |
| 2020-06-18 | 392.964288           |
| 2020-06-19 | 284.231952           |
| 2020-06-20 | 364.91973            |
| 2020-06-21 | 263.553845           |
| 2020-06-22 | 297.270305           |
| 2020-06-23 | 303.081035           |
| 2020-06-24 | 205.11307            |
| 2020-06-25 | 242.15933            |
| 2020-06-26 | 263.6581             |
| 2020-06-27 | 227.49191            |
| 2020-06-28 | 131.21728            |
| 2020-06-29 | 105.642018           |
| 2020-06-30 | 134.078504           |
| 2020-07-01 | 190.923342           |
| 2020-07-02 | 180.79917            |
| 2020-07-03 | 161.630266           |
| 2020-07-04 | 176.435096           |
| 2020-07-05 | 207.859612           |
| 2020-07-06 | 138.542706           |
| 2020-07-07 | 134.64861            |
| 2020-07-08 | 69.306452            |
| 2020-07-09 | 116.544874           |
| 2020-07-10 | 98.266268            |
| 2020-07-11 | 103.350642           |
| 2020-07-12 | 91.449188            |
| 2020-07-13 | 102.942632           |
| 2020-07-14 | 55.312682            |
| 2020-07-15 | 164.404892           |
| 2020-07-16 | 122.999732           |
| 2020-07-17 | 154.475434           |
| 2020-07-18 | 273.58222            |
| 2020-07-19 | 120.799424           |
| 2020-07-20 | 223.622924           |
| 2020-07-21 | 113.596976           |
| 2020-07-22 | 191.247594           |
| 2020-07-23 | 224.939952           |
| 2020-07-24 | 235.274061           |
| 2020-07-25 | 959.90412            |
| 2020-07-26 | 1153.15301           |
| 2020-07-27 | 826.74485            |
| 2020-07-28 | 886.000442           |
| 2020-07-29 | 665.86961            |
| 2020-07-30 | 467.316346           |
| 2020-07-31 | 330.97984            |
| 2020-08-01 | 365.744225           |
| 2020-08-02 | 313.626986           |
| 2020-08-03 | 287.08719            |
| 2020-08-04 | 255.577515           |
| 2020-08-05 | 222.964126           |
| 2020-08-06 | 241.034981           |
| 2020-08-07 | 203.45842            |
| 2020-08-08 | 208.43459000000001   |
| 2020-08-09 | 176.963087           |
| 2020-08-10 | 193.34605            |
| 2020-08-11 | 151.944175           |
| 2020-08-12 | 166.956117           |
| 2020-08-13 | 170.627074           |
| 2020-08-14 | 219.80328            |
| 2020-08-15 | 221.886912           |
| 2020-08-16 | 247.391692           |
| 2020-08-17 | 249.092218           |
| 2020-08-18 | 265.036204           |
| 2020-08-19 | 207.590808           |
| 2020-08-20 | 317.789828           |
| 2020-08-21 | 191.958948           |
| 2020-08-22 | 265.92795            |
| 2020-08-23 | 281.92011            |
| 2020-08-24 | 284.17238            |
| 2020-08-25 | 302.038637           |
| 2020-08-26 | 286.56258            |
| 2020-08-27 | 383.307006           |
| 2020-08-28 | 272.50255            |
| 2020-08-29 | 310.46817            |
| 2020-08-30 | 334.047975           |
| 2020-08-31 | 350.181205           |
| 2020-09-01 | 189.354025           |
| 2020-09-02 | 373.10833            |
| 2020-09-03 | 308.22688            |
| 2020-09-04 | 238.781945           |
| 2020-09-05 | 278.50015            |
| 2020-09-06 | 277.95413            |
| 2020-09-07 | 211.17342            |
| 2020-09-08 | 173.48029            |
| 2020-09-09 | 422.852025           |
| 2020-09-10 | 410.37954            |
| 2020-09-11 | 318.45055            |
| 2020-09-12 | 356.578555           |
| 2020-09-13 | 350.54004            |
| 2020-09-14 | 317.75916            |
| 2020-09-15 | 349.33451            |
| 2020-09-16 | 263.332465           |
| 2020-09-17 | 296.58311            |
| 2020-09-18 | 306.906928           |
| 2020-09-19 | 303.948096           |
| 2020-09-20 | 305.85216            |
| 2020-09-21 | 259.895638           |
| 2020-09-22 | 265.002591           |
| 2020-09-23 | 287.843056           |
| 2020-09-24 | 262.51034            |
| 2020-09-25 | 247.84026            |
| 2020-09-26 | 238.617681           |
| 2020-09-27 | 239.502348           |
| 2020-09-28 | 70.722833            |
| 2020-09-29 | 91.560972            |
| 2020-09-30 | 116.89688            |
| 2020-10-01 | 33.393856            |
| 2020-10-02 | 49.147101            |
| 2020-10-03 | 107.935384           |
| 2020-10-04 | -27.531942           |
| 2020-10-05 | 37.662733            |
| 2020-10-06 | 120.51188            |
| 2020-10-07 | 1.699066             |
| 2020-10-08 | 75.253816            |
| 2020-10-09 | 28.276095            |
| 2020-10-10 | 58.10338             |
| 2020-10-11 | 35.30513             |
| 2020-10-12 | 51.752056            |
| 2020-10-13 | 53.984072            |
| 2020-10-14 | 13.792458            |
| 2020-10-15 | 75.920668            |
| 2020-10-16 | 8.0082               |
| 2020-10-17 | 52.255233            |
| 2020-10-18 | 25.863813            |
| 2020-10-19 | 71.421556            |
| 2020-10-20 | 121.324639           |
| 2020-10-21 | 75.052769            |
| 2020-10-22 | 16.015906            |
| 2020-10-23 |                      |
| 2020-10-24 | 67.079515            |
| 2020-10-25 | 139.323024           |
| 2020-10-26 | 18.732067999999998   |
| 2020-10-27 | 45.178265            |
| 2020-10-28 | -55.020262           |
| 2020-10-29 | 138.382315           |
| 2020-10-30 | 17.216405            |
| 2020-10-31 | 40.296170000000004   |
| 2020-11-01 | 65.33033             |
| 2020-11-02 | 41.528206            |
| 2020-11-03 | 0.023736999999999998 |
| 2020-11-04 | 52.920964            |
| 2020-11-05 | 101.375881           |
| 2020-11-06 | 73.689471            |
| 2020-11-07 | 143.250438           |
| 2020-11-08 | 120.026355           |
| 2020-11-09 | 119.107315           |
| 2020-11-10 | 48.977752            |
| 2020-11-11 | 51.742569            |
| 2020-11-12 | 27.732966            |
| 2020-11-13 | -19.908728           |
| 2020-11-14 | 123.601941           |
| 2020-11-15 | 51.582901            |
| 2020-11-16 | 10.2786              |
| 2020-11-17 | 206.40558            |
| 2020-11-18 | -6.40071             |
| 2020-11-19 | 111.82408            |
| 2020-11-20 | 35.98013             |
| 2020-11-21 | 110.335981           |
| 2020-11-22 | 61.332181            |
| 2020-11-23 | 87.774821            |
| 2020-11-24 | 158.838531           |
| 2020-11-25 | 57.468252            |
| 2020-11-26 | 3.949526             |
| 2020-11-27 | 3.154336             |
| 2020-11-28 | 25.133458            |
| 2020-11-29 | 38.54265             |
| 2020-11-30 | 16.075082            |
| 2020-12-01 | -4.707889            |
| 2020-12-02 | 18.709631            |
| 2020-12-03 | -7.944806            |
| 2020-12-04 | 15.955547            |
| 2020-12-05 | 17.73448             |
| 2020-12-06 | 39.488954            |
| 2020-12-07 | 26.457284            |
| 2020-12-08 | 28.809698            |
| 2020-12-09 | 63.715858            |
| 2020-12-10 | 135.7132             |
| 2020-12-11 | 41.30622             |
| 2020-12-12 | -6.715795            |
| 2020-12-13 | 41.10078             |
| 2020-12-14 | 65.3033              |
| 2020-12-15 | 17.92801             |
| 2020-12-16 | 42.301936            |
| 2020-12-17 | 89.084026            |
| 2020-12-18 | 43.316212            |
| 2020-12-19 | 18.127202            |
| 2020-12-20 | 66.166568            |
| 2020-12-21 | 42.559098            |
| 2020-12-22 | 79.089468            |
| 2020-12-23 | 16.643084            |
| 2020-12-24 | 63.925734            |
| 2020-12-25 | 39.011944            |
| 2020-12-26 | 13.024253999999999   |
| 2020-12-27 | 83.904984            |
| 2020-12-28 | 82.887154            |
| 2020-12-29 | 13.087064            |
| 2020-12-30 | 60.405044            |
| 2020-12-31 | 84.819854            |
| 2021-01-01 | 13.61521             |
| 2021-01-02 | 60.60116             |
| 2021-01-03 | 36.84895             |
| 2021-01-04 | 83.56562             |
| 2021-01-05 | 12.68454             |
| 2021-01-06 | 107.30942            |
| 2021-01-07 | 13.56946             |
| 2021-01-08 | 36.45134             |
| 2021-01-09 | 59.96642             |
| 2021-01-10 | 59.9842              |
| 2021-01-11 | 37.09437             |
| 2021-01-12 | 11.837866            |
| 2021-01-13 | 60.094476            |
| 2021-01-14 | 13.682406            |
| 2021-01-15 | 60.667736            |
| 2021-01-16 | 13.915151999999999   |
| 2021-01-17 | 85.081365            |
| 2021-01-18 | 36.9322              |
| 2021-01-19 | 131.898265           |
| 2021-01-20 | 37.282795            |
| 2021-01-21 | 84.807365            |
| 2021-01-22 | 84.959864            |
| 2021-01-23 | 109.46654            |
| 2021-01-24 | 155.4691             |
| 2021-01-25 | 107.155506           |
| 2021-01-26 | 108.498946           |
| 2021-01-27 | 60.287786            |
| 2021-01-28 | 60.443397            |
| 2021-01-29 | 108.285684           |
| 2021-01-30 | 37.889127            |
| 2021-01-31 | 83.320404            |
| 2021-02-01 | 37.571977            |
| 2021-02-02 | 36.740507            |
| 2021-02-03 | 99.717167            |
| 2021-02-04 | 144.263168           |
| 2021-02-05 | 25.029508            |
| 2021-02-06 | 72.57557             |
| 2021-02-07 | 72.80594             |
| 2021-02-08 | 25.912132            |
| 2021-02-09 | 72.605522            |
| 2021-02-10 | 120.102981           |
| 2021-02-11 | 49.076292            |
| 2021-02-12 | 97.528842            |
| 2021-02-13 | 190.870382           |
| 2021-02-14 | 167.603941           |
| 2021-02-15 | 66.76554             |
| 2021-02-16 | 104.80447            |
| 2021-02-17 | 82.273957            |
| 2021-02-18 | 77.946426            |
| 2021-02-19 | 46.425202            |
| 2021-02-20 | 45.230312            |
| 2021-02-21 | 93.599438            |
| 2021-02-22 | 89.271324            |
| 2021-02-23 | 109.338358           |
| 2021-02-24 | 40.336095            |
| 2021-02-25 | 110.898425           |
| 2021-02-26 | 65.072202            |
| 2021-02-27 | 40.558152            |
| 2021-02-28 | 41.812419            |
| 2021-03-01 | 65.464783            |
| 2021-03-02 | 64.199693            |
| 2021-03-03 | -6.9750700000000005  |
| 2021-03-04 | 205.25634            |
| 2021-03-05 | 135.535768           |
| 2021-03-06 | 88.001486            |
| 2021-03-07 | 42.267766            |
| 2021-03-08 | 182.514667           |
| 2021-03-09 | 159.37473            |
| 2021-03-10 | 133.97459            |
| 2021-03-11 | 63.7422              |
| 2021-03-12 | 110.019615           |
| 2021-03-13 | 205.426562           |
| 2021-03-14 | 157.293508           |
| 2021-03-15 | 182.528958           |
| 2021-03-16 | 89.020252            |
| 2021-03-17 | 65.399382            |
| 2021-03-18 | 65.887756            |
| 2021-03-19 | 137.26626            |
| 2021-03-20 | 136.983055           |
| 2021-03-21 | 160.633046           |
| 2021-03-22 | 281.253346           |
| 2021-03-23 | 185.353807           |
| 2021-03-24 | 163.397916           |
| 2021-03-25 | 186.49232            |
| 2021-03-26 | 161.890475           |
| 2021-03-27 | 91.539816            |
| 2021-03-28 | 162.698434           |
| 2021-03-29 | 91.854876            |
| 2021-03-30 | 233.951882           |
| 2021-03-31 | 140.553516           |
| 2021-04-01 | 112.528145           |
| 2021-04-02 | 267.31577            |
| 2021-04-03 | 247.765268           |
| 2021-04-04 | 283.26513            |
| 2021-04-05 | 333.337524           |
| 2021-04-06 | 364.675242           |
| 2021-04-07 | 243.70943            |
| 2021-04-08 | 331.619045           |
| 2021-04-09 | 303.321915           |
| 2021-04-10 | 303.709454           |
| 2021-04-11 | 370.964027           |
| 2021-04-12 | 431.672324           |
| 2021-04-13 | 518.742158           |
| 2021-04-14 | 384.832452           |
| 2021-04-15 | 553.75183            |
| 2021-04-16 | 367.814582           |
| 2021-04-17 | 473.76125            |
| 2021-04-18 | 249.024872           |
| 2021-04-19 | 282.445521           |
| 2021-04-20 | 358.081486           |
| 2021-04-21 | 395.49934            |
| 2021-04-22 | 439.332115           |
| 2021-04-23 | 408.786928           |
| 2021-04-24 | 380.475645           |
| 2021-04-25 | 438.841006           |
| 2021-04-26 | 551.50546            |
| 2021-04-27 | 615.754504           |
| 2021-04-28 | 587.41905            |
| 2021-04-29 | 571.468816           |
| 2021-04-30 | 793.808064           |
| 2021-05-01 | 1288.82001           |
| 2021-05-02 | 1596.11962           |
| 2021-05-03 | 1530.6229            |
| 2021-05-04 | 1136.88779           |
| 2021-05-05 | 1023.4998            |
| 2021-05-06 | 1238.86522           |
| 2021-05-07 | 1492.05713           |
| 2021-05-08 | 1575.75453           |
| 2021-05-09 | 1325.892             |
| 2021-05-10 | 1016.49471           |
| 2021-05-11 | 936.28562            |
| 2021-05-12 | 946.889868           |
| 2021-05-13 | 1037.74325           |
| 2021-05-14 | 1186.93417           |
| 2021-05-15 | 1317.96071           |
| 2021-05-16 | 1357.78541           |
| 2021-05-17 | 1477.68487           |
| 2021-05-18 | 1312.20791           |
| 2021-05-19 | 1154.87949           |
| 2021-05-20 | 1189.65411           |
| 2021-05-21 | 1626.42679           |
| 2021-05-22 | 1826.85687           |
| 2021-05-23 | 1640.83223           |
| 2021-05-24 | 1356.9125            |
| 2021-05-25 | 1295.06874           |
| 2021-05-26 | 1316.35683           |
| 2021-05-27 | 1161.6578            |
| 2021-05-28 | 1183.5917            |
| 2021-05-29 | 1197.97734           |
| 2021-05-30 | 1161.78391           |
| 2021-05-31 | 1269.80628           |
| 2021-06-01 | 1066.66887           |
| 2021-06-02 | 1044.20433           |
| 2021-06-03 | 1165.96239           |
| 2021-06-04 | 1245.67704           |
| 2021-06-05 | 1583.15583           |
| 2021-06-06 | 1358.1864            |
| 2021-06-07 | 1238.30475           |
| 2021-06-08 | 1127.0925            |
| 2021-06-09 | 1038.25473           |
| 2021-06-10 | 856.83164            |
| 2021-06-11 | 802.67988            |
| 2021-06-12 | 751.76029            |
| 2021-06-13 | 664.6905             |
| 2021-06-14 | 634.494805           |
| 2021-06-15 | 575.01735            |
| 2021-06-16 | 593.71231            |
| 2021-06-17 | 446.53364            |
| 2021-06-18 | 460.04974            |
| 2021-06-19 | 474.813042           |
| 2021-06-20 | 430.292922           |
| 2021-06-21 | 395.482745           |
| 2021-06-22 | 375.13909            |
| 2021-06-23 | 287.4136             |
| 2021-06-24 | 312.94107            |
| 2021-06-25 | 409.86342            |
| 2021-06-26 | 353.525325           |
| 2021-06-27 | 355.60357            |
| 2021-06-28 | 280.96782            |
| 2021-06-29 | 471.498906           |
| 2021-06-30 | 461.470318           |
| 2021-07-01 | 475.410436           |
| 2021-07-02 | 363.892716           |
| 2021-07-03 | 327.01332            |
| 2021-07-04 | 348.844862           |
| 2021-07-05 | 231.933244           |
| 2021-07-06 | 352.407366           |
| 2021-07-07 | 279.739546           |
| 2021-07-08 | 285.41516            |
| 2021-07-09 | 253.690041           |
| 2021-07-10 | 236.224125           |
| 2021-07-11 | 187.290581           |
| 2021-07-12 | 205.382686           |
| 2021-07-13 | 160.547393           |
| 2021-07-14 | 217.052735           |
| 2021-07-15 | 272.113238           |
| 2021-07-16 | 212.987562           |
| 2021-07-17 | 190.694196           |
| 2021-07-18 | 251.321535           |
| 2021-07-19 | 263.560012           |
| 2021-07-20 | 236.409256           |
| 2021-07-21 |                      |
| 2021-07-22 |                      |
| 2021-07-23 | 329.531522           |
| 2021-07-24 | 417.686011           |
| 2021-07-25 | 842.72972            |
| 2021-07-26 | 520.338346           |
| 2021-07-27 | 445.221914           |
| 2021-07-28 | 527.776458           |
| 2021-07-29 | 881.905366           |
| 2021-07-30 | 772.74406            |
| 2021-07-31 | 871.18917            |
| 2021-08-01 | 706.49509            |
| 2021-08-02 | 697.650566           |
| 2021-08-03 | 586.048424           |
| 2021-08-04 | 451.543743           |
| 2021-08-05 | 397.434922           |
| 2021-08-06 | 357.62982            |
| 2021-08-07 | 279.54334            |
| 2021-08-08 | 277.88803            |
| 2021-08-09 | 239.845456           |
| 2021-08-10 | 198.913448           |
| 2021-08-11 | 202.367636           |
| 2021-08-12 | 233.297378           |
| 2021-08-13 | 176.22006            |
| 2021-08-14 | 177.71284            |
| 2021-08-15 | 186.901692           |
| 2021-08-16 | 131.088312           |
| 2021-08-17 | 157.150585           |
| 2021-08-18 | 279.603559           |
| 2021-08-19 | 341.299764           |
| 2021-08-20 | 435.492304           |
| 2021-08-21 | 416.250212           |
| 2021-08-22 | 261.96621            |
| 2021-08-23 | 229.68104            |
| 2021-08-24 | 157.22805            |
| 2021-08-25 | 167.180247           |
| 2021-08-26 | 254.367369           |
| 2021-08-27 | 141.600946           |
| 2021-08-28 | 99.263484            |
| 2021-08-29 | 97.464182            |
| 2021-08-30 | 127.902365           |
| 2021-08-31 | 149.51295            |
| 2021-09-01 | 216.508319           |
| 2021-09-02 | 149.694088           |
| 2021-09-03 | 164.91989            |
| 2021-09-04 | 147.21536            |
| 2021-09-05 | 91.16601             |
| 2021-09-06 | 60.862138            |
| 2021-09-07 | 133.768042           |
| 2021-09-08 | 86.448523            |
| 2021-09-09 | 98.470973            |
| 2021-09-10 | 116.84239            |
| 2021-09-11 | 49.692658            |
| 2021-09-12 | 109.48762            |
| 2021-09-13 | 91.76946             |
| 2021-09-14 | 83.50824             |
| 2021-09-15 | 97.84178             |
| 2021-09-16 | 33.409766            |
| 2021-09-17 |                      |
| 2021-09-18 | 30.341617            |
| 2021-09-19 | 137.063972           |
| 2021-09-20 |                      |
| 2021-09-21 | -84.066098           |
| 2021-09-22 |                      |
| 2021-09-23 | 84.011438            |
| 2021-09-24 | 17.898821            |
| 2021-09-25 | 106.23973            |
| 2021-09-26 | 39.38811             |
| 2021-09-27 | 60.333426            |
| 2021-09-28 | 101.170537           |
| 2021-09-29 | 78.053286            |
| 2021-09-30 | 206.609              |
| 2021-10-01 | 205.01563            |
| 2021-10-02 | 190.132152           |
| 2021-10-03 | 165.202018           |
| 2021-10-04 | 151.419866           |
| 2021-10-05 | 160.155807           |
| 2021-10-06 | 156.89783            |
| 2021-10-07 | 137.270838           |
| 2021-10-08 | 142.223138           |
| 2021-10-09 | 164.554464           |
| 2021-10-10 | 187.002972           |
| 2021-10-11 | 119.313215           |
| 2021-10-12 | 320.46235            |
| 2021-10-13 | 185.077637           |
| 2021-10-14 | 140.422986           |
| 2021-10-15 | 140.144787           |
| 2021-10-16 | 115.50552            |
| 2021-10-17 | 159.131905           |
| 2021-10-18 | 159.031348           |
| 2021-10-19 | 226.880286           |
| 2021-10-20 | 91.524892            |
| 2021-10-21 | 159.764224           |
| 2021-10-22 | 115.440384           |
| 2021-10-23 | 161.89227            |
| 2021-10-24 | 118.76513            |
| 2021-10-25 | 135.06248            |
| 2021-10-26 | 265.953126           |
| 2021-10-27 | 107.155203           |
| 2021-10-28 | 180.00337            |
| 2021-10-29 | 157.727187           |
| 2021-10-30 | 154.326884           |
| 2021-10-31 | 158.66061            |
| 2021-11-01 | 157.7796             |
| 2021-11-02 | 143.259688           |
| 2021-11-03 | 165.239942           |
| 2021-11-04 | 96.64633             |
| 2021-11-05 | 142.573226           |
| 2021-11-06 | 119.500916           |
| 2021-11-07 | 141.68641            |
| 2021-11-08 | 119.45542            |
| 2021-11-09 | 73.446855            |
| 2021-11-10 | 241.204358           |
| 2021-11-11 | 88.861788            |
| 2021-11-12 | 20.712408            |
| 2021-11-13 | 87.480628            |
| 2021-11-14 | 88.256152            |
| 2021-11-15 | 113.833494           |
| 2021-11-16 | 159.1335             |
| 2021-11-17 | 112.75228            |
| 2021-11-18 | 248.20787            |
| 2021-11-19 | -0.8766800000000001  |
| 2021-11-20 | 136.1256             |
| 2021-11-21 | 90.052971            |
| 2021-11-22 | 65.731945            |
| 2021-11-23 | -2.663112            |
| 2021-11-24 | 155.843001           |
| 2021-11-25 | 43.269048            |
| 2021-11-26 | 43.168622            |
| 2021-11-27 | 87.277294            |
| 2021-11-28 | 42.630398            |
| 2021-11-29 | 42.169434            |
| 2021-11-30 | 43.249188            |
| 2021-12-01 | 179.073227           |
| 2021-12-02 | 111.129324           |
| 2021-12-03 | 65.730106            |
| 2021-12-04 | 66.185411            |
| 2021-12-05 | 64.863334            |
| 2021-12-06 | 88.457602            |
| 2021-12-07 | 88.80471             |
| 2021-12-08 | 64.949186            |
| 2021-12-09 | 89.513916            |
| 2021-12-10 | 64.98012             |
| 2021-12-11 | 65.78834             |
| 2021-12-12 | 87.912265            |
| 2021-12-13 | 66.568005            |
| 2021-12-14 | 20.777105            |
| 2021-12-15 | 43.035262            |
| 2021-12-16 | 19.739192            |
| 2021-12-17 | 44.156086            |
| 2021-12-18 | 62.127456            |
| 2021-12-19 | 60.531876            |
| 2021-12-20 | 21.453566            |
| 2021-12-21 | 91.3408              |
| 2021-12-22 | 66.21609             |
| 2021-12-23 | 156.745518           |
| 2021-12-24 | 364.82504            |
| 2021-12-25 | 66.12223             |
| 2021-12-26 | 135.225464           |
| 2021-12-27 | 110.586808           |
| 2021-12-28 | 111.493602           |
| 2021-12-29 | 273.80847            |
| 2021-12-30 | -3.5491200000000003  |
| 2021-12-31 | 88.46                |
| 2022-01-01 | 735.735914           |
| 2022-01-02 | -372.89803           |
| 2022-01-03 | -119.61111           |
| 2022-01-04 | 19.436608            |
| 2022-01-05 | 66.908188            |
| 2022-01-06 | 113.825942           |
| 2022-01-07 | 90.604076            |
| 2022-01-08 | 91.714646            |
| 2022-01-09 | 91.64175             |
| 2022-01-10 | 68.28316             |
| 2022-01-11 | 69.223544            |
| 2022-01-12 | 113.035294           |
| 2022-01-13 | 43.347848            |
| 2022-01-14 | 65.479138            |
| 2022-01-15 | 112.496272           |
| 2022-01-16 | 66.302762            |
| 2022-01-17 | 68.01196             |
| 2022-01-18 | 66.31234             |
| 2022-01-19 | 112.712065           |
| 2022-01-20 | 66.728145            |
| 2022-01-21 | 42.713865            |
| 2022-01-22 | 135.949686           |
| 2022-01-23 | 44.332162            |
| 2022-01-24 | 369.34181            |
| 2022-01-25 | 43.89122             |
| 2022-01-26 | 66.28919             |
| 2022-01-27 | 43.74251             |
| 2022-01-28 | 90.666817            |
| 2022-01-29 | 43.317907            |
| 2022-01-30 | 90.738974            |
| 2022-01-31 | 44.683454            |
| 2022-02-01 | 90.656801            |
| 2022-02-02 | 67.699681            |
| 2022-02-03 | 20.782121            |
| 2022-02-04 | 68.516654            |
| 2022-02-05 | 44.527932            |
| 2022-02-06 | 68.579172            |
| 2022-02-07 | 46.093732            |
| 2022-02-08 | 117.85056            |
| 2022-02-09 | 70.63526             |
| 2022-02-10 | 70.542484            |
| 2022-02-11 | 69.472314            |
| 2022-02-12 | 68.638103            |
| 2022-02-13 | 69.152233            |
| 2022-02-14 | 91.987582            |
| 2022-02-15 | 115.30044            |
| 2022-02-16 | 21.57626             |
| 2022-02-17 | 92.877449            |
| 2022-02-18 | 68.823129            |
| 2022-02-19 | 68.93761             |
| 2022-02-20 | 116.049002           |
| 2022-02-21 | 117.445373           |
| 2022-02-22 | 163.139892           |
| 2022-02-23 | 211.642836           |
| 2022-02-24 | 70.098685            |
| 2022-02-25 | 46.431955            |
| 2022-02-26 | 94.00158             |
| 2022-02-27 | 70.366256            |
| 2022-02-28 | 70.622552            |
| 2022-03-01 | 143.179143           |
| 2022-03-02 | 144.481882           |
| 2022-03-03 | 72.55443             |
| 2022-03-04 | 238.09894            |
| 2022-03-05 | 191.041712           |
| 2022-03-06 | 120.189406           |
| 2022-03-07 | 168.132198           |
| 2022-03-08 | 97.158492            |
| 2022-03-09 | 120.839755           |
| 2022-03-10 | 97.282464            |
| 2022-03-11 | 97.48843             |
| 2022-03-12 | 121.951835           |
| 2022-03-13 | 74.364948            |
| 2022-03-14 | 241.699394           |
| 2022-03-15 | 75.87091             |
| 2022-03-16 | 151.687378           |
| 2022-03-17 | 249.324684           |
| 2022-03-18 | 199.608696           |
| 2022-03-19 | 103.33618            |
| 2022-03-20 | 320.259767           |
| 2022-03-21 | 130.535388           |
| 2022-03-22 | 239.997518           |
| 2022-03-23 | 260.474073           |
| 2022-03-24 | 282.918192           |
| 2022-03-25 | 540.821165           |
| 2022-03-26 | 616.67037            |
| 2022-03-27 | 815.779704           |
| 2022-03-28 | 864.112585           |
| 2022-03-29 | 1279.15922           |
| 2022-03-30 | 995.892732           |
| 2022-03-31 | 752.542131           |
| 2022-04-01 | 788.724209           |
| 2022-04-02 | 614.07063            |
| 2022-04-03 | 846.207068           |
| 2022-04-04 | 893.466162           |
| 2022-04-05 | 891.958918           |
| 2022-04-06 | 1130.9272            |
| 2022-04-07 | 1004.30634           |
| 2022-04-08 | 950.511355           |
| 2022-04-09 | 1377.4577            |
| 2022-04-10 | 1588.79155           |
| 2022-04-11 | 1226.57269           |
| 2022-04-12 | 1326.30305           |
| 2022-04-13 | 975.50084            |
| 2022-04-14 | 824.929535           |
| 2022-04-15 | 727.87457            |
| 2022-04-16 | 691.148995           |
| 2022-04-17 | 926.73902            |
| 2022-04-18 | 1355.04076           |
| 2022-04-19 | 1756.14504           |
| 2022-04-20 | 2187.52353           |
| 2022-04-21 | 2640.123             |
| 2022-04-22 | 3168.92336           |
| 2022-04-23 | 2106.76927           |
| 2022-04-24 | 1661.34835           |
| 2022-04-25 | 1238.97886           |
| 2022-04-26 | 1216.8969            |
| 2022-04-27 | 1223.01201           |
| 2022-04-28 | 1462.99729           |
| 2022-04-29 | 1835.43685           |
| 2022-04-30 | 2231.64348           |
| 2022-05-01 | 2597.18339           |
| 2022-05-02 | 2828.76485           |
| 2022-05-03 | 2970.94902           |
| 2022-05-04 | 2563.84791           |
| 2022-05-05 | 1984.30481           |
| 2022-05-06 | 2481.30311           |
| 2022-05-07 | 3391.08326           |
| 2022-05-08 | 3868.67598           |
| 2022-05-09 | 3711.98597           |
| 2022-05-10 | 3339.00949           |
| 2022-05-11 | 3352.44654           |
| 2022-05-12 | 2827.40256           |
| 2022-05-13 | 2638.96046           |
| 2022-05-14 | 2684.20738           |
| 2022-05-15 | 2902.37084           |
| 2022-05-16 | 3008.99252           |
| 2022-05-17 | 2893.65904           |
| 2022-05-18 | 2840.89448           |
| 2022-05-19 | 2532.52976           |
| 2022-05-20 | 2491.65447           |
| 2022-05-21 | 1992.46904           |
| 2022-05-22 | 1670.05394           |
| 2022-05-23 | 1450.75539           |
| 2022-05-24 | 1255.04167           |
| 2022-05-25 | 1141.66241           |
| 2022-05-26 | 1208.04371           |
| 2022-05-27 | 1213.65989           |
| 2022-05-28 | 1369.64475           |
| 2022-05-29 | 1194.50059           |
| 2022-05-30 | 1068.02597           |
| 2022-05-31 | 947.857102           |
| 2022-06-01 | 913.813042           |
| 2022-06-02 | 829.61347            |
| 2022-06-03 | 837.803324           |
| 2022-06-04 | 780.504434           |
| 2022-06-05 | 803.945036           |
| 2022-06-06 | 669.189654           |
| 2022-06-07 | 693.715278           |
| 2022-06-08 | 791.548588           |
| 2022-06-09 | 1014.14282           |
| 2022-06-10 | 1034.50814           |
| 2022-06-11 | 1026.78059           |
| 2022-06-12 | 821.378426           |
| 2022-06-13 | 786.026424           |
| 2022-06-14 | 780.289096           |
| 2022-06-15 | 732.133656           |
| 2022-06-16 | 737.604628           |
| 2022-06-17 | 892.357528           |
| 2022-06-18 | 732.312066           |
| 2022-06-19 | 1000.07356           |
| 2022-06-20 | 942.369908           |
| 2022-06-21 | 847.69012            |
| 2022-06-22 | 705.83607            |
| 2022-06-23 | 896.98602            |
| 2022-06-24 | 697.89275            |
| 2022-06-25 | 829.746              |
| 2022-06-26 | 820.93663            |
| 2022-06-27 | 911.4369             |
| 2022-06-28 | 784.80187            |
| 2022-06-29 | 788.015024           |
| 2022-06-30 | 547.62009            |
| 2022-07-01 | 527.757198           |
| 2022-07-02 | 499.98825            |
| 2022-07-03 | 361.735538           |
| 2022-07-04 | 375.644238           |
| 2022-07-05 | 335.280246           |
| 2022-07-06 | 395.86022            |
| 2022-07-07 | 295.832706           |
| 2022-07-08 | 306.752742           |
| 2022-07-09 | 216.68731            |
| 2022-07-10 | 211.32737            |
| 2022-07-11 | 248.926822           |
| 2022-07-12 | 161.054651           |
| 2022-07-13 | 290.019318           |
| 2022-07-14 | 220.898534           |
| 2022-07-15 | 197.487138           |
| 2022-07-16 | 254.099967           |
| 2022-07-17 | 246.61557            |
| 2022-07-18 | 105.568525           |
| 2022-07-19 | 185.797946           |
| 2022-07-20 | 126.993614           |
| 2022-07-21 | 150.306064           |
| 2022-07-22 | 145.227068           |
| 2022-07-23 | 145.322581           |
| 2022-07-24 | 87.024228            |
| 2022-07-25 | 171.91754            |
| 2022-07-26 | 184.193737           |
| 2022-07-27 | 240.673296           |
| 2022-07-28 | 180.409397           |
| 2022-07-29 | 463.994713           |
| 2022-07-30 | 572.844752           |
| 2022-07-31 | 591.37036            |
| 2022-08-01 | 518.83838            |
| 2022-08-02 | 503.41498            |
| 2022-08-03 | 490.00389            |
| 2022-08-04 | 453.724959           |
| 2022-08-05 | 458.816702           |
| 2022-08-06 | 348.526188           |
| 2022-08-07 | 321.20461            |
| 2022-08-08 | 266.31186            |
| 2022-08-09 | 252.74763            |
| 2022-08-10 | 223.33414            |
| 2022-08-11 | 230.82103            |
| 2022-08-12 | 229.449501           |
| 2022-08-13 | 257.322534           |
| 2022-08-14 | 243.90597            |
| 2022-08-15 | 208.457358           |
| 2022-08-16 | 372.717948           |
| 2022-08-17 | 314.01202            |
| 2022-08-18 | 391.153309           |
| 2022-08-19 | 411.638802           |
| 2022-08-20 | 314.474802           |
| 2022-08-21 | 403.53702            |
| 2022-08-22 | 326.414839           |
| 2022-08-23 | 323.06365            |
| 2022-08-24 | 297.04126            |
| 2022-08-25 | 199.775909           |
| 2022-08-26 | 400.95113            |
| 2022-08-27 | 501.37447            |
| 2022-08-28 | 390.66444            |
| 2022-08-29 | 346.50854            |
| 2022-08-30 | 264.00763            |
| 2022-08-31 | 275.573065           |
| 2022-09-01 | 156.04025            |
| 2022-09-02 | 155.3978             |
| 2022-09-03 | 127.27842            |
| 2022-09-04 | 238.074405           |
| 2022-09-05 | 157.054575           |
| 2022-09-06 | 157.20213            |
| 2022-09-07 | 131.97651            |
| 2022-09-08 | 101.07167            |
| 2022-09-09 | 109.652815           |
| 2022-09-10 | 95.20861             |
| 2022-09-11 | 91.44454             |
| 2022-09-12 | 79.10503             |
| 2022-09-13 | 148.56314            |
| 2022-09-14 | 122.69051            |
| 2022-09-15 | 246.34118            |
| 2022-09-16 | 183.209475           |
| 2022-09-17 | 148.83448            |
| 2022-09-18 | 126.562514           |
| 2022-09-19 | 157.483614           |
| 2022-09-20 | 109.934955           |
| 2022-09-21 | 296.43516            |
| 2022-09-22 | 516.58099            |
| 2022-09-23 | 657.11889            |
| 2022-09-24 | 381.015105           |
| 2022-09-25 | 279.22751            |
| 2022-09-26 | 239.897896           |
| 2022-09-27 | 216.359564           |
| 2022-09-28 | 244.746459           |
| 2022-09-29 | 189.895556           |
| 2022-09-30 | 260.97823            |
| 2022-10-01 | 208.190284           |
| 2022-10-02 | 574.261349           |
| 2022-10-03 | 631.829986           |
| 2022-10-04 | 607.272932           |
| 2022-10-05 | 479.779564           |
| 2022-10-06 | 456.15299            |
| 2022-10-07 | 442.126304           |
| 2022-10-08 | 419.393878           |
| 2022-10-09 | 340.320508           |
| 2022-10-10 | 325.309152           |
| 2022-10-11 | 249.51848            |
| 2022-10-12 | 274.965874           |
| 2022-10-13 | 262.863987           |
| 2022-10-14 | 234.740932           |
| 2022-10-15 | 205.978614           |
| 2022-10-16 | 303.77613            |
| 2022-10-17 | 216.878886           |
| 2022-10-18 | 221.294534           |
| 2022-10-19 | 183.135568           |
| 2022-10-20 | 231.566558           |
| 2022-10-21 | 178.788698           |
| 2022-10-22 | 123.679684           |
| 2022-10-23 | 329.241695           |
| 2022-10-24 | 146.30867            |
| 2022-10-25 | 138.474436           |
| 2022-10-26 | 178.606998           |
| 2022-10-27 | 239.57972            |
| 2022-10-28 | 102.714316           |
| 2022-10-29 | 123.673463           |
| 2022-10-30 | 176.308132           |
| 2022-10-31 | 195.14454            |
| 2022-11-01 | 29.10892             |
| 2022-11-02 | 216.963456           |
| 2022-11-03 | 356.833676           |
| 2022-11-04 | 89.051022            |
| 2022-11-05 | 165.859762           |
| 2022-11-06 | 115.172283           |
| 2022-11-07 | 177.654074           |
| 2022-11-08 | 151.18037            |
| 2022-11-09 | 204.77908            |
| 2022-11-10 | 152.304026           |
| 2022-11-11 | 99.92973             |
| 2022-11-12 | 42.765305            |
| 2022-11-13 | 99.175202            |
| 2022-11-14 | 121.537956           |
| 2022-11-15 | 91.4827              |
| 2022-11-16 | 14.07266             |
| 2022-11-17 | 65.44819             |
| 2022-11-18 | 66.39958             |
| 2022-11-19 | 119.20822            |
| 2022-11-20 | 66.72999             |
| 2022-11-21 | 86.093248            |
| 2022-11-22 | 83.700013            |
| 2022-11-23 | 57.551506            |
| 2022-11-24 | 109.130303           |
| 2022-11-25 | 56.959396            |
| 2022-11-26 | 134.917432           |
| 2022-11-27 | 109.363008           |
| 2022-11-28 | 108.858864           |
| 2022-11-29 | 56.13899             |
| 2022-11-30 | 30.0956              |
| 2022-12-01 | 56.406251            |
| 2022-12-02 | 186.931309           |
| 2022-12-03 | 81.963704            |
| 2022-12-04 | 160.093653           |
| 2022-12-05 | 159.736506           |
| 2022-12-06 | 212.440248           |
| 2022-12-07 | 161.69261            |
| 2022-12-08 | 4.420892             |
| 2022-12-09 | 57.64171             |
| 2022-12-10 | 58.68872             |
| 2022-12-11 | 31.1405              |
| 2022-12-12 | 214.02558            |
| 2022-12-13 | 82.709105            |
| 2022-12-14 | 56.65313             |
| 2022-12-15 | 3.296596             |
| 2022-12-16 | 55.585544            |
| 2022-12-17 | 82.573124            |
| 2022-12-18 | 109.065642           |
| 2022-12-19 | 56.261874            |
| 2022-12-20 | 109.017742           |
| 2022-12-21 | 3.84622              |
| 2022-12-22 | 109.747462           |
| 2022-12-23 | 83.237388            |
| 2022-12-24 | 109.52723            |
| 2022-12-25 | 83.461116            |
| 2022-12-26 | 136.123266           |
| 2022-12-27 | 294.818292           |
| 2022-12-28 | 242.288178           |
| 2022-12-29 | 109.613466           |
| 2022-12-30 | 136.697466           |
| 2022-12-31 | 163.172894           |
| 2023-01-01 | 345.19744            |
| 2023-01-02 | 190.859426           |
| 2023-01-03 | 136.129456           |
| 2023-01-04 | 108.438744           |
| 2023-01-05 | 108.563292           |
| 2023-01-06 | 54.945604            |
| 2023-01-07 | 161.945082           |
| 2023-01-08 | 161.97937            |
| 2023-01-09 | 83.15895             |
| 2023-01-10 | 189.36689            |
| 2023-01-11 | 29.72705             |
| 2023-01-12 | 82.48258             |
| 2023-01-13 | 110.14157            |
| 2023-01-14 | 163.91947            |
| 2023-01-15 | 297.57148            |
| 2023-01-16 | 164.22348            |
| 2023-01-17 | 379.28868            |
| 2023-01-18 | 138.58269            |
| 2023-01-19 | 57.840275            |
| 2023-01-20 | 84.538145            |
| 2023-01-21 | 111.09976            |
| 2023-01-22 | 111.39662            |
| 2023-01-23 | 99.45801             |
| 2023-01-24 | 73.62816             |
| 2023-01-25 | 100.99144            |
| 2023-01-26 | 73.75414             |
| 2023-01-27 | 100.40502            |
| 2023-01-28 | 100.769655           |
| 2023-01-29 | 74.410985            |
| 2023-01-30 | 140.577815           |
| 2023-01-31 | 92.93736             |
| 2023-02-01 | 66.55627             |
| 2023-02-02 | 133.08241            |
| 2023-02-03 | 31.560285            |
| 2023-02-04 | 112.47813            |
| 2023-02-05 | 111.53887            |
| 2023-02-06 | 86.20117             |
| 2023-02-07 | 86.198124            |
| 2023-02-08 | 86.644016            |
| 2023-02-09 | 90.751468            |
| 2023-02-10 | 71.804525            |
| 2023-02-11 | 148.288039           |
| 2023-02-12 | 17.541289            |
| 2023-02-13 | 233.795391           |
| 2023-02-14 | 270.648316           |
| 2023-02-15 | 72.73199             |
| 2023-02-16 | 99.16251             |
| 2023-02-17 | 98.777896            |
| 2023-02-18 | 67.531162            |
| 2023-02-19 | 122.088374           |
| 2023-02-20 | 146.691404           |
| 2023-02-21 | 153.79063            |
| 2023-02-22 | 284.376406           |
| 2023-02-23 | 127.23747            |
| 2023-02-24 | 101.42754            |
| 2023-02-25 | 48.713285            |
| 2023-02-26 | 180.06467            |
| 2023-02-27 | 74.818776            |
| 2023-02-28 | 103.513488           |
| 2023-03-01 | 209.713019           |
| 2023-03-02 | 157.624836           |
| 2023-03-03 | 131.19107            |
| 2023-03-04 | 104.28189            |
| 2023-03-05 | 53.62452             |
| 2023-03-06 | 210.408724           |
| 2023-03-07 | 157.6013             |
| 2023-03-08 | 149.065572           |
| 2023-03-09 | 116.746861           |
| 2023-03-10 | 194.611704           |
| 2023-03-11 | 405.624695           |
| 2023-03-12 | 328.52159            |
| 2023-03-13 | 225.982178           |
| 2023-03-14 | 226.43711            |
| 2023-03-15 | 596.920345           |
| 2023-03-16 | 552.978254           |
| 2023-03-17 | 408.530606           |
| 2023-03-18 | 355.691879           |
| 2023-03-19 | 409.50714            |
| 2023-03-20 | 543.035896           |
| 2023-03-21 | 438.823265           |
| 2023-03-22 | 548.20174            |
| 2023-03-23 | 414.83912            |
| 2023-03-24 | 334.5482             |
| 2023-03-25 | 281.9282             |
| 2023-03-26 | 228.282445           |
| 2023-03-27 | 256.08709            |
| 2023-03-28 | 229.07353            |
| 2023-03-29 | 203.38001            |
| 2023-03-30 | 365.57945            |
| 2023-03-31 | 312.36722            |
| 2023-04-01 | 339.839975           |
| 2023-04-02 | 394.75428            |
| 2023-04-03 | 768.59846            |
| 2023-04-04 | 642.487215           |
| 2023-04-05 | 471.73146            |
| 2023-04-06 | 447.12686            |
| 2023-04-07 | 563.1821             |
| 2023-04-08 | 1111.61818           |
| 2023-04-09 | 1667.83602           |
| 2023-04-10 | 2821.64617           |
| 2023-04-11 | 4502.4101            |
| 2023-04-12 | 6537.49159           |
| 2023-04-13 | 7696.17394           |
| 2023-04-14 | 6882.63716           |
| 2023-04-15 | 4670.93052           |
| 2023-04-16 | 4759.5107            |
| 2023-04-17 | 7356.48941           |
| 2023-04-18 | 9886.89719           |
| 2023-04-19 | 9490.43588           |
| 2023-04-20 | 6644.39849           |
| 2023-04-21 | 5437.8191            |
| 2023-04-22 | 6037.29026           |
| 2023-04-23 | 6786.69784           |
| 2023-04-24 | 7722.92483           |
| 2023-04-25 | 6251.25288           |
| 2023-04-26 | 5210.31059           |
| 2023-04-27 | 6572.62381           |
| 2023-04-28 | 7330.21811           |
| 2023-04-29 | 7993.35875           |
| 2023-04-30 | 9516.72287           |
| 2023-05-01 | 10494.0752           |
| 2023-05-02 | 10675.6999           |
| 2023-05-03 | 10768.5135           |
| 2023-05-04 | 10616.7838           |
| 2023-05-05 | 9525.7042            |
| 2023-05-06 | 7349.4414            |
| 2023-05-07 | 7659.60687           |
| 2023-05-08 | 7023.61458           |
| 2023-05-09 | 8200.99447           |
| 2023-05-10 | 8696.32988           |
| 2023-05-11 | 7094.22863           |
| 2023-05-12 | 5999.06574           |
| 2023-05-13 | 6458.13182           |
| 2023-05-14 | 7921.2601            |
| 2023-05-15 | 8321.23799           |
| 2023-05-16 | 9110.55242           |
| 2023-05-17 | 9692.16685           |
| 2023-05-18 | 8593.292             |
| 2023-05-19 | 8643.28413           |
| 2023-05-20 | 7366.41484           |
| 2023-05-21 | 7264.79718           |
| 2023-05-22 | 7013.11621           |
| 2023-05-23 | 6645.9236            |
| 2023-05-24 | 6702.58329           |
| 2023-05-25 | 8034.83617           |
| 2023-05-26 | 7983.95776           |
| 2023-05-27 | 7562.57558           |
| 2023-05-28 | 7176.31508           |
| 2023-05-29 | 6910.57192           |
| 2023-05-30 | 7051.1936            |
| 2023-05-31 | 6646.13474           |
| 2023-06-01 | 5795.81645           |
| 2023-06-02 | 4833.53395           |
| 2023-06-03 | 4224.3789            |
| 2023-06-04 | 4457.67131           |
| 2023-06-05 | 4227.86257           |
| 2023-06-06 | 4287.23704           |
| 2023-06-07 | 5531.49644           |
| 2023-06-08 | 4663.22447           |
| 2023-06-09 | 4706.02388           |
| 2023-06-10 | 4524.34445           |
| 2023-06-11 | 4044.75106           |
| 2023-06-12 | 4109.02341           |
| 2023-06-13 | 3832.16877           |
| 2023-06-14 | 3023.2784            |
| 2023-06-15 | 2814.48572           |
| 2023-06-16 | 2989.09246           |
| 2023-06-17 | 3187.05022           |
| 2023-06-18 | 3017.80812           |
| 2023-06-19 | 3328.11436           |
| 2023-06-20 | 3456.18549           |
| 2023-06-21 | 3489.36984           |
| 2023-06-22 | 3444.47704           |
| 2023-06-23 | 3194.10813           |
| 2023-06-24 | 2837.21366           |
| 2023-06-25 | 2566.18705           |
| 2023-06-26 | 2382.29231           |
| 2023-06-27 | 2468.4655            |
| 2023-06-28 | 2432.09441           |
| 2023-06-29 | 2248.79105           |
| 2023-06-30 | 1772.99329           |
| 2023-07-01 | 1704.90123           |
| 2023-07-02 | 1745.05158           |
| 2023-07-03 | 1532.44767           |
| 2023-07-04 | 1475.36899           |
| 2023-07-05 | 1300.87106           |
| 2023-07-06 | 1214.88943           |
| 2023-07-07 | 1176.31802           |
| 2023-07-08 | 1054.22157           |
| 2023-07-09 | 1020.12065           |
| 2023-07-10 | 837.85874            |
| 2023-07-11 |                      |
| 2023-07-12 | 390.390573           |
| 2023-07-13 | 828.246967           |
| 2023-07-14 | 691.047255           |
| 2023-07-15 | 703.136276           |
| 2023-07-16 | 602.099344           |
| 2023-07-17 | 508.686412           |
| 2023-07-18 | 511.30316            |
| 2023-07-19 | 557.66558            |
| 2023-07-20 | 475.164528           |
| 2023-07-21 | 478.877156           |
| 2023-07-22 | 402.00468            |
| 2023-07-23 | 373.240834           |
| 2023-07-24 | 345.50272            |
| 2023-07-25 | 396.29826            |
| 2023-07-26 | 168.865281           |
| 2023-07-27 | 484.766774           |
| 2023-07-28 | 233.416213           |
| 2023-07-29 | 333.052388           |
| 2023-07-30 | 362.77505            |
| 2023-07-31 | 296.65799            |
| 2023-08-01 | 324.02102            |
| 2023-08-02 | 357.578254           |
| 2023-08-03 | 318.731382           |
| 2023-08-04 | 329.849616           |
| 2023-08-05 | 213.08744            |
| 2023-08-06 | 170.944595           |
| 2023-08-07 | 216.78082            |
| 2023-08-08 | 98.06337             |
| 2023-08-09 | 223.078229           |
| 2023-08-10 | 212.726954           |
| 2023-08-11 | 204.236404           |
| 2023-08-12 | 236.965959           |
| 2023-08-13 | 380.841692           |
| 2023-08-14 | 526.357515           |
| 2023-08-15 | 315.144822           |
| 2023-08-16 | 476.361966           |
| 2023-08-17 | 391.009331           |
| 2023-08-18 | 468.875081           |
| 2023-08-19 | 293.560444           |
| 2023-08-20 | 354.203176           |
| 2023-08-21 | 228.23073            |
| 2023-08-22 | 61.536498            |
| 2023-08-23 | 510.01879            |
| 2023-08-24 | 556.80362            |
| 2023-08-25 | 428.158388           |
| 2023-08-26 | 420.838359           |
| 2023-08-27 | 387.006868           |
| 2023-08-28 | 325.677738           |
| 2023-08-29 | 334.12377            |
| 2023-08-30 | 268.217483           |
| 2023-08-31 | 340.510115           |
| 2023-09-01 | 274.932373           |
| 2023-09-02 | 209.557516           |
| 2023-09-03 | 246.592798           |
| 2023-09-04 | 251.218135           |
| 2023-09-05 | 222.45759            |
| 2023-09-06 | 233.839328           |
| 2023-09-07 | 238.412556           |
| 2023-09-08 | 224.079389           |
| 2023-09-09 | 243.795559           |
| 2023-09-10 | 256.42979            |
| 2023-09-11 | 211.60583            |
| 2023-09-12 | 324.282024           |
| 2023-09-13 | 310.578865           |
| 2023-09-14 | 336.12201            |
| 2023-09-15 | 470.25968            |
| 2023-09-16 | 407.937122           |
| 2023-09-17 | 307.699506           |
| 2023-09-18 | 556.190705           |
| 2023-09-19 | 241.944126           |
| 2023-09-20 | 305.614315           |
| 2023-09-21 | 253.310262           |
| 2023-09-22 | 242.720336           |
| 2023-09-23 | 245.479522           |
| 2023-09-24 | 330.040024           |
| 2023-09-25 | 225.86948            |
| 2023-09-26 | 254.235729           |
| 2023-09-27 | 247.333              |
| 2023-09-28 | 236.320879           |
| 2023-09-29 | 195.983912           |
| 2023-09-30 | 211.397555           |
| 2023-10-01 | 125.67929            |
| 2023-10-02 | 574.081105           |
| 2023-10-03 | 180.930898           |
| 2023-10-04 | 232.049094           |
| 2023-10-05 | 129.435053           |
| 2023-10-06 | 145.04238            |
| 2023-10-07 | 102.144172           |
| 2023-10-08 | 125.353302           |
| 2023-10-09 | 114.939587           |
| 2023-10-10 | 17.889918            |
| 2023-10-11 | 40.91764             |
| 2023-10-12 | 172.338874           |
| 2023-10-13 | 67.697869            |
| 2023-10-14 | 24.988246            |
| 2023-10-15 | 90.404025            |
| 2023-10-16 | 59.2117              |
| 2023-10-17 | 118.771509           |
| 2023-10-18 | -1.529008            |
| 2023-10-19 | 153.757146           |
| 2023-10-20 | 26.008498            |
| 2023-10-21 | 3.269947             |
| 2023-10-22 | 73.731814            |
| 2023-10-23 | 48.461115            |
| 2023-10-24 | 90.399795            |
| 2023-10-25 | 64.636132            |
| 2023-10-26 |                      |
| 2023-10-27 | -16.113899           |
| 2023-10-28 | 118.079994           |
| 2023-10-29 | 152.034407           |
| 2023-10-30 | 36.896636            |
| 2023-10-31 | -1.12187             |
| 2023-11-01 | 36.98118             |
| 2023-11-02 | -39.516181           |
| 2023-11-03 | 36.090861            |
| 2023-11-04 | 112.526602           |
| 2023-11-05 | 36.292566            |
| 2023-11-06 | 74.000016            |
| 2023-11-07 | 35.250396            |
| 2023-11-08 | 224.38744            |
| 2023-11-09 | -43.60032            |
| 2023-11-10 | -6.589654            |
| 2023-11-11 | 30.637729            |
| 2023-11-12 | -120.80943           |
| 2023-11-13 | 92.981778            |
| 2023-11-14 | 131.81436            |
| 2023-11-15 | -136.75587           |
| 2023-11-16 | 131.34001            |
| 2023-11-17 | 208.3578             |
| 2023-11-18 | 56.79714             |
| 2023-11-19 | 246.56508            |
| 2023-11-20 | 57.6708              |
| 2023-11-21 | 20.335951            |
| 2023-11-22 | 57.584162            |
| 2023-11-23 | -56.909146           |
| 2023-11-24 | 321.923631           |
| 2023-11-25 | -22.863617           |
| 2023-11-26 | -21.846132           |
| 2023-11-27 | -0.643086            |
| 2023-11-28 | -63.536016           |
| 2023-11-29 | 21.6528              |
| 2023-11-30 | 98.143436            |
| 2023-12-01 | 63.735433            |
| 2023-12-02 | -14.956675           |
| 2023-12-03 | 98.401251            |
| 2023-12-04 | 22.560893            |
| 2023-12-05 | 127.813552           |
| 2023-12-06 | 1.871366             |
| 2023-12-07 | 35.772592            |
| 2023-12-08 | -0.420874            |
| 2023-12-09 | -75.52113            |
| 2023-12-10 | -1.242915            |
| 2023-12-11 | 74.563745            |
| 2023-12-12 | -16.876935           |
| 2023-12-13 | 184.336115           |
| 2023-12-14 | 73.43358             |
| 2023-12-15 | 73.645816            |
| 2023-12-16 | -39.002526           |
| 2023-12-17 | 73.90514             |
| 2023-12-18 | 73.863756            |
| 2023-12-19 | -66.787116           |
| 2023-12-20 | 130.714294           |
| 2023-12-21 | 206.143062           |
| 2023-12-22 | 17.214198            |
| 2023-12-23 | 243.146276           |
| 2023-12-24 | -20.362862           |
| 2023-12-25 | -57.63428            |
| 2023-12-26 | -20.288998           |
| 2023-12-27 | 92.374432            |
| 2023-12-28 | 18.645148            |
| 2023-12-29 | 56.668634            |
| 2023-12-30 | 17.79993             |
| 2023-12-31 | 54.43232             |
| 2024-01-01 | 53.318546            |
| 2024-01-02 | 52.817692            |
| 2024-01-03 | 53.367892            |
| 2024-01-04 | 54.270148            |
| 2024-01-05 | 91.892868            |
| 2024-01-06 | 129.659632           |
| 2024-01-07 | 129.739592           |
| 2024-01-08 | -58.040336           |
| 2024-01-09 | 92.014954            |
| 2024-01-10 | 16.86352             |
| 2024-01-11 | 91.28518             |
| 2024-01-12 | 53.003296            |
| 2024-01-13 | 90.959946            |
| 2024-01-14 | 91.074206            |
| 2024-01-15 | 15.868802            |
| 2024-01-16 | 90.778922            |
| 2024-01-17 | 53.778325            |
| 2024-01-18 | 53.419365            |
| 2024-01-19 | 54.51345             |
| 2024-01-20 | 92.7725              |
| 2024-01-21 | 205.66652            |
| 2024-01-22 | 18.613812            |
| 2024-01-23 | 131.443012           |
| 2024-01-24 | 56.298762            |
| 2024-01-25 | 168.678668           |
| 2024-01-26 | 55.595152            |
| 2024-01-27 | 55.311782            |
| 2024-01-28 | 54.882102            |
| 2024-01-29 | 53.689322            |
| 2024-01-30 | 91.118122            |
| 2024-01-31 | 93.937332            |
| 2024-02-01 | 281.504103           |
| 2024-02-02 | 320.083084           |
| 2024-02-03 | 168.513091           |
| 2024-02-04 | 320.115016           |
| 2024-02-05 | -282.98251           |
| 2024-02-06 | 18.07676             |
| 2024-02-07 | 355.972592           |
| 2024-02-08 | 318.306854           |
| 2024-02-09 | 17.521278            |
| 2024-02-10 | 93.444264            |
| 2024-02-11 |                      |
| 2024-02-12 | -19.247395           |
| 2024-02-13 | -58.273963           |
| 2024-02-14 | 166.334916           |
| 2024-02-15 | 92.12377             |
| 2024-02-16 | -96.44119            |
| 2024-02-17 | 166.399042           |
| 2024-02-18 | 129.698123           |
| 2024-02-19 | 18.816564            |
| 2024-02-20 | -18.46922            |
| 2024-02-21 | 279.305749           |
| 2024-02-22 | 95.306242            |
| 2024-02-23 | 19.981838            |
| 2024-02-24 | -52.486965           |
| 2024-02-25 | 173.53489            |
| 2024-02-26 | 25.638784            |
| 2024-02-27 | 141.64972            |
| 2024-02-28 | 60.392603            |
| 2024-02-29 | 100.708532           |
| 2024-03-01 | -47.882967           |
| 2024-03-02 | 211.264121           |
| 2024-03-03 | 248.88752            |
| 2024-03-04 | 26.36467             |
| 2024-03-05 | 129.691159           |
| 2024-03-06 | 130.214566           |
| 2024-03-07 | 92.637244            |
| 2024-03-08 | 17.522002            |
| 2024-03-09 | 130.067912           |
| 2024-03-10 | 55.616758            |
| 2024-03-11 | 130.433125           |
| 2024-03-12 | 55.71014             |
| 2024-03-13 | 281.288906           |
| 2024-03-14 | 58.94806             |
| 2024-03-15 | 176.23647            |
| 2024-03-16 | 326.625306           |
| 2024-03-17 | 101.729758           |
| 2024-03-18 | 26.772522            |
| 2024-03-19 | 253.29567            |
| 2024-03-20 | 67.734928            |
| 2024-03-21 | 229.846988           |
| 2024-03-22 | 143.831824           |
| 2024-03-23 | 219.171261           |
| 2024-03-24 | 449.43161            |
| 2024-03-25 | 170.471725           |
| 2024-03-26 | 79.16991             |
| 2024-03-27 | 154.809248           |
| 2024-03-28 | 136.742504           |
| 2024-03-29 | 122.933566           |
| 2024-03-30 | 194.929024           |
| 2024-03-31 | 219.55355            |
| 2024-04-01 | 231.453272           |
| 2024-04-02 | 46.77563             |
| 2024-04-03 | 305.4978             |
| 2024-04-04 | 226.846865           |
| 2024-04-05 | 385.923306           |
| 2024-04-06 | 247.85375            |
| 2024-04-07 | 183.34561            |
| 2024-04-08 | 222.45666            |
| 2024-04-09 | 159.492645           |
| 2024-04-10 | 190.656004           |
| 2024-04-11 | 260.324456           |
| 2024-04-12 | 368.600652           |
| 2024-04-13 | 489.932728           |
| 2024-04-14 | 619.799064           |
| 2024-04-15 | 788.35008            |
| 2024-04-16 | 610.376388           |
| 2024-04-17 | 679.821584           |
| 2024-04-18 | 921.90701            |
| 2024-04-19 | 1155.36806           |
| 2024-04-20 | 1244.41164           |
| 2024-04-21 | 1093.72704           |
| 2024-04-22 | 1501.4095            |
| 2024-04-23 | 1576.69232           |
| 2024-04-24 | 1814.00308           |
| 2024-04-25 | 2268.57482           |
| 2024-04-26 | 1645.96024           |
| 2024-04-27 | 1331.97671           |
| 2024-04-28 | 1031.066             |
| 2024-04-29 | 919.798024           |
| 2024-04-30 | 877.83516            |
| 2024-05-01 | 975.14821            |
| 2024-05-02 | 1215.48344           |
| 2024-05-03 | 1204.41827           |
| 2024-05-04 | 1512.48797           |
| 2024-05-05 | 1494.72174           |
| 2024-05-06 | 1335.19852           |
| 2024-05-07 | 1079.25603           |
| 2024-05-08 | 1095.32602           |
| 2024-05-09 | 1048.61946           |
| 2024-05-10 | 865.718831           |
| 2024-05-11 | 1052.64353           |
| 2024-05-12 | 920.339833           |
| 2024-05-13 | 1068.97329           |
| 2024-05-14 | 1281.00935           |
| 2024-05-15 | 1361.37873           |
| 2024-05-16 | 1625.18848           |
| 2024-05-17 | 1779.63919           |
| 2024-05-18 | 2201.02471           |
| 2024-05-19 | 2125.96036           |
| 2024-05-20 | 2405.81132           |
| 2024-05-21 | 2171.55689           |
| 2024-05-22 | 1610.51762           |
| 2024-05-23 | 1511.53448           |
| 2024-05-24 | 1658.24421           |
| 2024-05-25 | 1642.27506           |
| 2024-05-26 | 1445.22024           |
| 2024-05-27 | 1577.6321            |
| 2024-05-28 | 1569.31075           |
| 2024-05-29 | 1854.73835           |
| 2024-05-30 | 1853.47906           |
| 2024-05-31 | 1900.58416           |
| 2024-06-01 | 1847.26405           |
| 2024-06-02 | 1903.11805           |
| 2024-06-03 | 1977.55353           |