| datetime   | total release        |
|------------|----------------------|
| 2003-10-01 | 0.0                  |
| 2003-10-02 | 0.0                  |
| 2003-10-03 | 0.0                  |
| 2003-10-04 | 0.0                  |
| 2003-10-05 | 0.0                  |
| 2003-10-06 | 0.0                  |
| 2003-10-07 | 0.0                  |
| 2003-10-08 | 0.0                  |
| 2003-10-09 | 0.0                  |
| 2003-10-10 | 0.0                  |
| 2003-10-11 | 0.0                  |
| 2003-10-12 | 0.0                  |
| 2003-10-13 | 0.0                  |
| 2003-10-14 | 0.0                  |
| 2003-10-15 | 0.0                  |
| 2003-10-16 | 0.0                  |
| 2003-10-17 | 0.0                  |
| 2003-10-18 | 0.0                  |
| 2003-10-19 | 0.0                  |
| 2003-10-20 | 0.0                  |
| 2003-10-21 | 0.0                  |
| 2003-10-22 | 0.0                  |
| 2003-10-23 | 0.0                  |
| 2003-10-24 | 0.0                  |
| 2003-10-25 | 0.0                  |
| 2003-10-26 | 0.0                  |
| 2003-10-27 | 0.0                  |
| 2003-10-28 | 0.0                  |
| 2003-10-29 | 0.0                  |
| 2003-10-30 | 0.0                  |
| 2003-10-31 | 0.0                  |
| 2003-11-01 | 0.0                  |
| 2003-11-02 | 0.0                  |
| 2003-11-03 | 0.0                  |
| 2003-11-04 | 0.0                  |
| 2003-11-05 | 0.0                  |
| 2003-11-06 | 0.0                  |
| 2003-11-07 | 0.0                  |
| 2003-11-08 | 0.0                  |
| 2003-11-09 | 0.0                  |
| 2003-11-10 | 0.0                  |
| 2003-11-11 | 0.0                  |
| 2003-11-12 | 0.0                  |
| 2003-11-13 | 0.0                  |
| 2003-11-14 | 0.0                  |
| 2003-11-15 | 0.0                  |
| 2003-11-16 | 0.0                  |
| 2003-11-17 | 0.0                  |
| 2003-11-18 | 0.0                  |
| 2003-11-19 | 0.0                  |
| 2003-11-20 | 0.0                  |
| 2003-11-21 | 0.0                  |
| 2003-11-22 | 0.0                  |
| 2003-11-23 | 0.0                  |
| 2003-11-24 | 0.0                  |
| 2003-11-25 | 0.0                  |
| 2003-11-26 | 0.0                  |
| 2003-11-27 | 0.0                  |
| 2003-11-28 | 0.0                  |
| 2003-11-29 | 0.0                  |
| 2003-11-30 | 0.0                  |
| 2003-12-01 | 0.0                  |
| 2003-12-02 | 0.0                  |
| 2003-12-03 | 0.0                  |
| 2003-12-04 | 0.0                  |
| 2003-12-05 | 0.0                  |
| 2003-12-06 | 0.0                  |
| 2003-12-07 | 0.0                  |
| 2003-12-08 | 0.0                  |
| 2003-12-09 | 0.0                  |
| 2003-12-10 | 0.0                  |
| 2003-12-11 | 0.0                  |
| 2003-12-12 | 0.0                  |
| 2003-12-13 | 0.0                  |
| 2003-12-14 | 0.0                  |
| 2003-12-15 | 0.0                  |
| 2003-12-16 | 0.0                  |
| 2003-12-17 | 0.0                  |
| 2003-12-18 | 0.0                  |
| 2003-12-19 | 0.0                  |
| 2003-12-20 | 0.0                  |
| 2003-12-21 | 0.0                  |
| 2003-12-22 | 0.0                  |
| 2003-12-23 | 0.0                  |
| 2003-12-24 | 0.0                  |
| 2003-12-25 | 0.0                  |
| 2003-12-26 | 0.0                  |
| 2003-12-27 | 0.0                  |
| 2003-12-28 | 0.0                  |
| 2003-12-29 | 0.0                  |
| 2003-12-30 | 0.0                  |
| 2003-12-31 | 0.0                  |
| 2004-01-01 | 0.0                  |
| 2004-01-02 | 0.0                  |
| 2004-01-03 | 0.0                  |
| 2004-01-04 | 0.0                  |
| 2004-01-05 | 0.0                  |
| 2004-01-06 | 0.0                  |
| 2004-01-07 | 0.0                  |
| 2004-01-08 | 0.0                  |
| 2004-01-09 | 0.0                  |
| 2004-01-10 | 0.0                  |
| 2004-01-11 | 0.0                  |
| 2004-01-12 | 0.0                  |
| 2004-01-13 | 0.0                  |
| 2004-01-14 | 0.0                  |
| 2004-01-15 | 0.0                  |
| 2004-01-16 | 0.0                  |
| 2004-01-17 | 0.0                  |
| 2004-01-18 | 0.0                  |
| 2004-01-19 | 0.0                  |
| 2004-01-20 | 0.0                  |
| 2004-01-21 | 0.0                  |
| 2004-01-22 | 0.0                  |
| 2004-01-23 | 0.0                  |
| 2004-01-24 | 0.0                  |
| 2004-01-25 | 0.0                  |
| 2004-01-26 | 0.0                  |
| 2004-01-27 | 0.0                  |
| 2004-01-28 | 0.0                  |
| 2004-01-29 | 0.0                  |
| 2004-01-30 | 0.0                  |
| 2004-01-31 | 0.0                  |
| 2004-02-01 | 0.0                  |
| 2004-02-02 | 0.0                  |
| 2004-02-03 | 0.0                  |
| 2004-02-04 | 0.0                  |
| 2004-02-05 | 0.0                  |
| 2004-02-06 | 0.0                  |
| 2004-02-07 | 0.0                  |
| 2004-02-08 | 0.0                  |
| 2004-02-09 | 0.0                  |
| 2004-02-10 | 0.0                  |
| 2004-02-11 | 0.0                  |
| 2004-02-12 | 0.0                  |
| 2004-02-13 | 0.0                  |
| 2004-02-14 | 0.0                  |
| 2004-02-15 | 0.0                  |
| 2004-02-16 | 0.0                  |
| 2004-02-17 | 0.0                  |
| 2004-02-18 | 0.0                  |
| 2004-02-19 | 0.0                  |
| 2004-02-20 | 0.0                  |
| 2004-02-21 | 0.0                  |
| 2004-02-22 | 0.0                  |
| 2004-02-23 | 0.0                  |
| 2004-02-24 | 0.0                  |
| 2004-02-25 | 0.0                  |
| 2004-02-26 | 0.0                  |
| 2004-02-27 | 0.0                  |
| 2004-02-28 | 0.0                  |
| 2004-02-29 | 0.0                  |
| 2004-03-01 | 0.0                  |
| 2004-03-02 | 0.0                  |
| 2004-03-03 | 0.0                  |
| 2004-03-04 | 0.0                  |
| 2004-03-05 | 0.0                  |
| 2004-03-06 | 0.0                  |
| 2004-03-07 | 0.0                  |
| 2004-03-08 | 0.0                  |
| 2004-03-09 | 0.0                  |
| 2004-03-10 | 0.0                  |
| 2004-03-11 | 0.0                  |
| 2004-03-12 | 0.0                  |
| 2004-03-13 | 0.0                  |
| 2004-03-14 | 0.0                  |
| 2004-03-15 | 0.0                  |
| 2004-03-16 | 0.0                  |
| 2004-03-17 | 0.0                  |
| 2004-03-18 | 0.0                  |
| 2004-03-19 | 0.0                  |
| 2004-03-20 | 0.0                  |
| 2004-03-21 | 0.0                  |
| 2004-03-22 | 0.0                  |
| 2004-03-23 | 0.0                  |
| 2004-03-24 | 0.0                  |
| 2004-03-25 | 0.0                  |
| 2004-03-26 | 0.0                  |
| 2004-03-27 | 0.0                  |
| 2004-03-28 | 0.0                  |
| 2004-03-29 | 0.0                  |
| 2004-03-30 | 0.0                  |
| 2004-03-31 | 0.0                  |
| 2004-04-01 | 0.0                  |
| 2004-04-02 | 0.0                  |
| 2004-04-03 | 0.0                  |
| 2004-04-04 | 0.0                  |
| 2004-04-05 | 0.0                  |
| 2004-04-06 | 0.0                  |
| 2004-04-07 | 0.0                  |
| 2004-04-08 | 0.0                  |
| 2004-04-09 | 0.0                  |
| 2004-04-10 | 0.0                  |
| 2004-04-11 | 0.0                  |
| 2004-04-12 | 0.0                  |
| 2004-04-13 | 0.0                  |
| 2004-04-14 | 0.0                  |
| 2004-04-15 | 0.0                  |
| 2004-04-16 | 0.0                  |
| 2004-04-17 | 0.0                  |
| 2004-04-18 | 0.0                  |
| 2004-04-19 | 0.0                  |
| 2004-04-20 | 0.0                  |
| 2004-04-21 | 0.0                  |
| 2004-04-22 | 0.0                  |
| 2004-04-23 | 0.0                  |
| 2004-04-24 | 0.0                  |
| 2004-04-25 | 0.0                  |
| 2004-04-26 | 0.0                  |
| 2004-04-27 | 0.0                  |
| 2004-04-28 | 0.0                  |
| 2004-04-29 | 0.0                  |
| 2004-04-30 | 0.0                  |
| 2004-05-01 | 0.0                  |
| 2004-05-02 | 0.0                  |
| 2004-05-03 | 0.0                  |
| 2004-05-04 | 0.0                  |
| 2004-05-05 | 0.0                  |
| 2004-05-06 | 0.0                  |
| 2004-05-07 | 0.0                  |
| 2004-05-08 | 0.0                  |
| 2004-05-09 | 0.0                  |
| 2004-05-10 | 0.0                  |
| 2004-05-11 | 0.0                  |
| 2004-05-12 | 0.0                  |
| 2004-05-13 | 0.0                  |
| 2004-05-14 | 0.0                  |
| 2004-05-15 | 0.0                  |
| 2004-05-16 | 0.0                  |
| 2004-05-17 | 0.0                  |
| 2004-05-18 | 0.0                  |
| 2004-05-19 | 0.0                  |
| 2004-05-20 | 0.0                  |
| 2004-05-21 | 0.0                  |
| 2004-05-22 | 0.0                  |
| 2004-05-23 | 0.0                  |
| 2004-05-24 | 0.0                  |
| 2004-05-25 | 0.0                  |
| 2004-05-26 | 0.0                  |
| 2004-05-27 | 0.0                  |
| 2004-05-28 | 0.0                  |
| 2004-05-29 | 0.0                  |
| 2004-05-30 | 0.0                  |
| 2004-05-31 | 0.0                  |
| 2004-06-01 | 0.0                  |
| 2004-06-02 | 0.0                  |
| 2004-06-03 | 0.0                  |
| 2004-06-04 | 0.0                  |
| 2004-06-05 | 0.0                  |
| 2004-06-06 | 0.0                  |
| 2004-06-07 | 0.0                  |
| 2004-06-08 | 0.0                  |
| 2004-06-09 | 0.0                  |
| 2004-06-10 | 0.0                  |
| 2004-06-11 | 0.0                  |
| 2004-06-12 | 0.0                  |
| 2004-06-13 | 0.0                  |
| 2004-06-14 | 0.0                  |
| 2004-06-15 | 0.0                  |
| 2004-06-16 | 4.09                 |
| 2004-06-17 | 5.82                 |
| 2004-06-18 | 5.8                  |
| 2004-06-19 | 5.8100000000000005   |
| 2004-06-20 | 5.86                 |
| 2004-06-21 | 5.84                 |
| 2004-06-22 | 5.82                 |
| 2004-06-23 | 5.87                 |
| 2004-06-24 | 5.0                  |
| 2004-06-25 | 4.29                 |
| 2004-06-26 | 2.04                 |
| 2004-06-27 | 1.45                 |
| 2004-06-28 | 1.45                 |
| 2004-06-29 | 1.8399999999999999   |
| 2004-06-30 | 2.5                  |
| 2004-07-01 | 2.51                 |
| 2004-07-02 | 2.56                 |
| 2004-07-03 | 2.62                 |
| 2004-07-04 | 2.64                 |
| 2004-07-05 | 2.64                 |
| 2004-07-06 | 2.66                 |
| 2004-07-07 | 2.66                 |
| 2004-07-08 | 2.35                 |
| 2004-07-09 | 1.81                 |
| 2004-07-10 | 10.82                |
| 2004-07-11 | 14.7                 |
| 2004-07-12 | 14.38                |
| 2004-07-13 | 14.38                |
| 2004-07-14 | 14.38                |
| 2004-07-15 | 14.52                |
| 2004-07-16 | 14.5                 |
| 2004-07-17 | 11.76                |
| 2004-07-18 | 10.37                |
| 2004-07-19 | 8.74                 |
| 2004-07-20 | 4.42                 |
| 2004-07-21 | 4.42                 |
| 2004-07-22 | 5.37                 |
| 2004-07-23 | 6.41                 |
| 2004-07-24 | 6.43                 |
| 2004-07-25 | 8.6                  |
| 2004-07-26 | 9.86                 |
| 2004-07-27 | 9.89                 |
| 2004-07-28 | 9.86                 |
| 2004-07-29 | 9.96                 |
| 2004-07-30 | 10.06                |
| 2004-07-31 | 10.08                |
| 2004-08-01 | 10.8                 |
| 2004-08-02 | 11.81                |
| 2004-08-03 | 11.82                |
| 2004-08-04 | 11.88                |
| 2004-08-05 | 11.95                |
| 2004-08-06 | 12.0                 |
| 2004-08-07 | 11.97                |
| 2004-08-08 | 11.95                |
| 2004-08-09 | 11.96                |
| 2004-08-10 | 11.94                |
| 2004-08-11 | 12.09                |
| 2004-08-12 | 14.57                |
| 2004-08-13 | 14.54                |
| 2004-08-14 | 14.25                |
| 2004-08-15 | 14.23                |
| 2004-08-16 | 14.17                |
| 2004-08-17 | 14.1                 |
| 2004-08-18 | 13.87                |
| 2004-08-19 | 13.85                |
| 2004-08-20 | 13.87                |
| 2004-08-21 | 13.69                |
| 2004-08-22 | 11.45                |
| 2004-08-23 | 0.0                  |
| 2004-08-24 | 0.0                  |
| 2004-08-25 | 0.0                  |
| 2004-08-26 | 0.0                  |
| 2004-08-27 | 0.0                  |
| 2004-08-28 | 0.0                  |
| 2004-08-29 | 0.0                  |
| 2004-08-30 | 0.0                  |
| 2004-08-31 | 0.0                  |
| 2004-09-01 | 0.0                  |
| 2004-09-02 | 0.0                  |
| 2004-09-03 | 0.0                  |
| 2004-09-04 | 0.0                  |
| 2004-09-05 | 0.0                  |
| 2004-09-06 | 0.0                  |
| 2004-09-07 | 0.0                  |
| 2004-09-08 | 0.0                  |
| 2004-09-09 | 0.0                  |
| 2004-09-10 | 0.0                  |
| 2004-09-11 | 0.0                  |
| 2004-09-12 | 0.0                  |
| 2004-09-13 | 0.0                  |
| 2004-09-14 | 0.0                  |
| 2004-09-15 | 0.0                  |
| 2004-09-16 | 0.0                  |
| 2004-09-17 | 0.0                  |
| 2004-09-18 | 0.0                  |
| 2004-09-19 | 0.0                  |
| 2004-09-20 | 0.0                  |
| 2004-09-21 | 0.0                  |
| 2004-09-22 | 0.0                  |
| 2004-09-23 | 0.0                  |
| 2004-09-24 | 0.0                  |
| 2004-09-25 | 0.0                  |
| 2004-09-26 | 0.0                  |
| 2004-09-27 | 0.0                  |
| 2004-09-28 | 0.0                  |
| 2004-09-29 | 0.0                  |
| 2004-09-30 | 0.0                  |
| 2004-10-01 | 0.0                  |
| 2004-10-02 | 0.0                  |
| 2004-10-03 | 0.0                  |
| 2004-10-04 | 0.0                  |
| 2004-10-05 | 0.0                  |
| 2004-10-06 | 0.0                  |
| 2004-10-07 | 0.0                  |
| 2004-10-08 | 0.0                  |
| 2004-10-09 | 0.0                  |
| 2004-10-10 | 0.0                  |
| 2004-10-11 | 0.0                  |
| 2004-10-12 | 0.0                  |
| 2004-10-13 | 0.0                  |
| 2004-10-14 | 0.0                  |
| 2004-10-15 | 0.0                  |
| 2004-10-16 | 0.0                  |
| 2004-10-17 | 0.0                  |
| 2004-10-18 | 0.0                  |
| 2004-10-19 | 0.0                  |
| 2004-10-20 | 0.0                  |
| 2004-10-21 | 0.0                  |
| 2004-10-22 | 0.0                  |
| 2004-10-23 | 0.0                  |
| 2004-10-24 | 0.0                  |
| 2004-10-25 | 0.0                  |
| 2004-10-26 | 0.0                  |
| 2004-10-27 | 0.0                  |
| 2004-10-28 | 0.0                  |
| 2004-10-29 | 0.0                  |
| 2004-10-30 | 0.0                  |
| 2004-10-31 | 0.0                  |
| 2004-11-01 | 0.0                  |
| 2004-11-02 | 0.0                  |
| 2004-11-03 | 0.0                  |
| 2004-11-04 | 0.0                  |
| 2004-11-05 | 0.0                  |
| 2004-11-06 | 0.0                  |
| 2004-11-07 | 0.0                  |
| 2004-11-08 | 0.0                  |
| 2004-11-09 | 0.0                  |
| 2004-11-10 | 0.0                  |
| 2004-11-11 | 0.0                  |
| 2004-11-12 | 0.0                  |
| 2004-11-13 | 0.0                  |
| 2004-11-14 | 0.0                  |
| 2004-11-15 | 0.0                  |
| 2004-11-16 | 0.0                  |
| 2004-11-17 | 0.0                  |
| 2004-11-18 | 0.0                  |
| 2004-11-19 | 0.0                  |
| 2004-11-20 | 0.0                  |
| 2004-11-21 | 0.0                  |
| 2004-11-22 | 0.0                  |
| 2004-11-23 | 0.0                  |
| 2004-11-24 | 0.0                  |
| 2004-11-25 | 0.0                  |
| 2004-11-26 | 0.0                  |
| 2004-11-27 | 0.0                  |
| 2004-11-28 | 0.0                  |
| 2004-11-29 | 0.0                  |
| 2004-11-30 | 0.0                  |
| 2004-12-01 | 0.0                  |
| 2004-12-02 | 0.0                  |
| 2004-12-03 | 0.0                  |
| 2004-12-04 | 0.0                  |
| 2004-12-05 | 0.0                  |
| 2004-12-06 | 0.0                  |
| 2004-12-07 | 0.0                  |
| 2004-12-08 | 0.0                  |
| 2004-12-09 | 0.0                  |
| 2004-12-10 | 0.0                  |
| 2004-12-11 | 0.0                  |
| 2004-12-12 | 0.0                  |
| 2004-12-13 | 0.0                  |
| 2004-12-14 | 0.0                  |
| 2004-12-15 | 0.0                  |
| 2004-12-16 | 0.0                  |
| 2004-12-17 | 0.0                  |
| 2004-12-18 | 0.0                  |
| 2004-12-19 | 0.0                  |
| 2004-12-20 | 0.0                  |
| 2004-12-21 | 0.0                  |
| 2004-12-22 | 0.0                  |
| 2004-12-23 | 0.0                  |
| 2004-12-24 | 0.0                  |
| 2004-12-25 | 0.0                  |
| 2004-12-26 | 0.0                  |
| 2004-12-27 | 0.0                  |
| 2004-12-28 | 0.0                  |
| 2004-12-29 | 0.0                  |
| 2004-12-30 | 0.0                  |
| 2004-12-31 | 0.0                  |
| 2005-01-01 | 0.0                  |
| 2005-01-02 | 0.0                  |
| 2005-01-03 | 0.0                  |
| 2005-01-04 | 0.0                  |
| 2005-01-05 | 0.0                  |
| 2005-01-06 | 0.0                  |
| 2005-01-07 | 0.0                  |
| 2005-01-08 | 0.0                  |
| 2005-01-09 | 0.0                  |
| 2005-01-10 | 0.0                  |
| 2005-01-11 | 0.0                  |
| 2005-01-12 | 0.0                  |
| 2005-01-13 | 0.0                  |
| 2005-01-14 | 0.0                  |
| 2005-01-15 | 0.0                  |
| 2005-01-16 | 0.0                  |
| 2005-01-17 | 0.0                  |
| 2005-01-18 | 0.0                  |
| 2005-01-19 | 0.0                  |
| 2005-01-20 | 0.0                  |
| 2005-01-21 | 0.0                  |
| 2005-01-22 | 0.0                  |
| 2005-01-23 | 0.0                  |
| 2005-01-24 | 0.0                  |
| 2005-01-25 | 0.0                  |
| 2005-01-26 | 0.0                  |
| 2005-01-27 | 0.0                  |
| 2005-01-28 | 0.0                  |
| 2005-01-29 | 0.0                  |
| 2005-01-30 | 0.0                  |
| 2005-01-31 | 0.0                  |
| 2005-02-01 | 0.0                  |
| 2005-02-02 | 0.0                  |
| 2005-02-03 | 0.0                  |
| 2005-02-04 | 0.0                  |
| 2005-02-05 | 0.0                  |
| 2005-02-06 | 0.0                  |
| 2005-02-07 | 0.0                  |
| 2005-02-08 | 0.0                  |
| 2005-02-09 | 0.0                  |
| 2005-02-10 | 0.0                  |
| 2005-02-11 | 0.0                  |
| 2005-02-12 | 0.0                  |
| 2005-02-13 | 0.0                  |
| 2005-02-14 | 0.0                  |
| 2005-02-15 | 0.0                  |
| 2005-02-16 | 0.0                  |
| 2005-02-17 | 0.0                  |
| 2005-02-18 | 0.0                  |
| 2005-02-19 | 0.0                  |
| 2005-02-20 | 0.0                  |
| 2005-02-21 | 0.0                  |
| 2005-02-22 | 0.0                  |
| 2005-02-23 | 0.0                  |
| 2005-02-24 | 0.0                  |
| 2005-02-25 | 0.0                  |
| 2005-02-26 | 0.0                  |
| 2005-02-27 | 0.0                  |
| 2005-02-28 | 0.0                  |
| 2005-03-01 | 0.0                  |
| 2005-03-02 | 0.0                  |
| 2005-03-03 | 0.0                  |
| 2005-03-04 | 0.0                  |
| 2005-03-05 | 0.0                  |
| 2005-03-06 | 0.0                  |
| 2005-03-07 | 0.0                  |
| 2005-03-08 | 0.0                  |
| 2005-03-09 | 0.0                  |
| 2005-03-10 | 0.0                  |
| 2005-03-11 | 0.0                  |
| 2005-03-12 | 0.0                  |
| 2005-03-13 | 0.0                  |
| 2005-03-14 | 0.0                  |
| 2005-03-15 | 0.0                  |
| 2005-03-16 | 0.0                  |
| 2005-03-17 | 0.0                  |
| 2005-03-18 | 0.0                  |
| 2005-03-19 | 0.0                  |
| 2005-03-20 | 0.0                  |
| 2005-03-21 | 0.0                  |
| 2005-03-22 | 0.0                  |
| 2005-03-23 | 0.0                  |
| 2005-03-24 | 0.0                  |
| 2005-03-25 | 0.0                  |
| 2005-03-26 | 0.0                  |
| 2005-03-27 | 0.0                  |
| 2005-03-28 | 0.0                  |
| 2005-03-29 | 0.0                  |
| 2005-03-30 | 0.0                  |
| 2005-03-31 | 0.0                  |
| 2005-04-01 | 0.0                  |
| 2005-04-02 | 0.0                  |
| 2005-04-03 | 0.0                  |
| 2005-04-04 | 0.0                  |
| 2005-04-05 | 0.0                  |
| 2005-04-06 | 0.0                  |
| 2005-04-07 | 0.0                  |
| 2005-04-08 | 0.0                  |
| 2005-04-09 | 0.0                  |
| 2005-04-10 | 0.0                  |
| 2005-04-11 | 0.0                  |
| 2005-04-12 | 0.0                  |
| 2005-04-13 | 0.0                  |
| 2005-04-14 | 0.0                  |
| 2005-04-15 | 0.0                  |
| 2005-04-16 | 0.0                  |
| 2005-04-17 | 0.0                  |
| 2005-04-18 | 0.0                  |
| 2005-04-19 | 0.0                  |
| 2005-04-20 | 0.0                  |
| 2005-04-21 | 0.0                  |
| 2005-04-22 | 0.0                  |
| 2005-04-23 | 0.0                  |
| 2005-04-24 | 0.0                  |
| 2005-04-25 | 0.0                  |
| 2005-04-26 | 0.0                  |
| 2005-04-27 | 0.0                  |
| 2005-04-28 | 0.0                  |
| 2005-04-29 | 0.0                  |
| 2005-04-30 | 0.0                  |
| 2005-05-01 | 0.0                  |
| 2005-05-02 | 0.0                  |
| 2005-05-03 | 0.0                  |
| 2005-05-04 | 0.0                  |
| 2005-05-05 | 0.0                  |
| 2005-05-06 | 0.0                  |
| 2005-05-07 | 0.0                  |
| 2005-05-08 | 0.0                  |
| 2005-05-09 | 0.0                  |
| 2005-05-10 | 0.0                  |
| 2005-05-11 | 0.0                  |
| 2005-05-12 | 0.0                  |
| 2005-05-13 | 0.0                  |
| 2005-05-14 | 0.0                  |
| 2005-05-15 | 0.0                  |
| 2005-05-16 | 0.0                  |
| 2005-05-17 | 0.0                  |
| 2005-05-18 | 0.0                  |
| 2005-05-19 | 0.0                  |
| 2005-05-20 | 0.0                  |
| 2005-05-21 | 0.0                  |
| 2005-05-22 | 0.0                  |
| 2005-05-23 | 0.0                  |
| 2005-05-24 | 9.28                 |
| 2005-05-25 | 21.6                 |
| 2005-05-26 | 31.22                |
| 2005-05-27 | 32.22                |
| 2005-05-28 | 32.05                |
| 2005-05-29 | 31.85                |
| 2005-05-30 | 31.94                |
| 2005-05-31 | 31.82                |
| 2005-06-01 | 31.74                |
| 2005-06-02 | 31.56                |
| 2005-06-03 | 27.35                |
| 2005-06-04 | 25.55                |
| 2005-06-05 | 19.7                 |
| 2005-06-06 | 19.72                |
| 2005-06-07 | 19.68                |
| 2005-06-08 | 19.6                 |
| 2005-06-09 | 19.56                |
| 2005-06-10 | 19.5                 |
| 2005-06-11 | 19.42                |
| 2005-06-12 | 19.38                |
| 2005-06-13 | 19.29                |
| 2005-06-14 | 13.45                |
| 2005-06-15 | 11.24                |
| 2005-06-16 | 11.23                |
| 2005-06-17 | 11.34                |
| 2005-06-18 | 11.5                 |
| 2005-06-19 | 15.94                |
| 2005-06-20 | 24.0                 |
| 2005-06-21 | 27.82                |
| 2005-06-22 | 29.35                |
| 2005-06-23 | 29.38                |
| 2005-06-24 | 29.52                |
| 2005-06-25 | 29.66                |
| 2005-06-26 | 29.75                |
| 2005-06-27 | 29.94                |
| 2005-06-28 | 30.16                |
| 2005-06-29 | 30.31                |
| 2005-06-30 | 30.21                |
| 2005-07-01 | 22.88                |
| 2005-07-02 | 21.1                 |
| 2005-07-03 | 21.14                |
| 2005-07-04 | 20.01                |
| 2005-07-05 | 12.22                |
| 2005-07-06 | 12.25                |
| 2005-07-07 | 12.28                |
| 2005-07-08 | 6.92                 |
| 2005-07-09 | 4.67                 |
| 2005-07-10 | 4.7                  |
| 2005-07-11 | 4.72                 |
| 2005-07-12 | 4.95                 |
| 2005-07-13 | 4.57                 |
| 2005-07-14 | 4.62                 |
| 2005-07-15 | 4.61                 |
| 2005-07-16 | 4.59                 |
| 2005-07-17 | 4.58                 |
| 2005-07-18 | 1.55                 |
| 2005-07-19 | 0.0                  |
| 2005-07-20 | 0.0                  |
| 2005-07-21 | 0.0                  |
| 2005-07-22 | 0.0                  |
| 2005-07-23 | 0.0                  |
| 2005-07-24 | 0.0                  |
| 2005-07-25 | 0.0                  |
| 2005-07-26 | 0.0                  |
| 2005-07-27 | 0.0                  |
| 2005-07-28 | 0.0                  |
| 2005-07-29 | 0.0                  |
| 2005-07-30 | 0.0                  |
| 2005-07-31 | 0.0                  |
| 2005-08-01 | 0.0                  |
| 2005-08-02 | 0.0                  |
| 2005-08-03 | 0.0                  |
| 2005-08-04 | 1.09                 |
| 2005-08-05 | 5.52                 |
| 2005-08-06 | 5.71                 |
| 2005-08-07 | 6.33                 |
| 2005-08-08 | 6.33                 |
| 2005-08-09 | 6.3                  |
| 2005-08-10 | 6.28                 |
| 2005-08-11 | 5.89                 |
| 2005-08-12 | 4.61                 |
| 2005-08-13 | 4.59                 |
| 2005-08-14 | 4.6                  |
| 2005-08-15 | 4.62                 |
| 2005-08-16 | 4.66                 |
| 2005-08-17 | 4.62                 |
| 2005-08-18 | 4.62                 |
| 2005-08-19 | 4.61                 |
| 2005-08-20 | 4.68                 |
| 2005-08-21 | 4.83                 |
| 2005-08-22 | 4.68                 |
| 2005-08-23 | 4.58                 |
| 2005-08-24 | 4.5600000000000005   |
| 2005-08-25 | 4.58                 |
| 2005-08-26 | 4.62                 |
| 2005-08-27 | 4.65                 |
| 2005-08-28 | 4.62                 |
| 2005-08-29 | 5.27                 |
| 2005-08-30 | 6.96                 |
| 2005-08-31 | 4.55                 |
| 2005-09-01 | 2.31                 |
| 2005-09-02 | 2.34                 |
| 2005-09-03 | 2.36                 |
| 2005-09-04 | 2.36                 |
| 2005-09-05 | 2.35                 |
| 2005-09-06 | 2.36                 |
| 2005-09-07 | 2.37                 |
| 2005-09-08 | 2.37                 |
| 2005-09-09 | 2.38                 |
| 2005-09-10 | 2.32                 |
| 2005-09-11 | 2.29                 |
| 2005-09-12 | 2.29                 |
| 2005-09-13 | 2.23                 |
| 2005-09-14 | 2.23                 |
| 2005-09-15 | 2.24                 |
| 2005-09-16 | 2.29                 |
| 2005-09-17 | 2.3                  |
| 2005-09-18 | 2.33                 |
| 2005-09-19 | 2.35                 |
| 2005-09-20 | 2.38                 |
| 2005-09-21 | 2.43                 |
| 2005-09-22 | 2.38                 |
| 2005-09-23 | 2.41                 |
| 2005-09-24 | 2.42                 |
| 2005-09-25 | 2.38                 |
| 2005-09-26 | 2.35                 |
| 2005-09-27 | 2.38                 |
| 2005-09-28 | 4.34                 |
| 2005-09-29 | 7.84                 |
| 2005-09-30 | 8.83                 |
| 2005-10-01 | 17.47                |
| 2005-10-02 | 17.47                |
| 2005-10-03 | 17.28                |
| 2005-10-04 | 16.93                |
| 2005-10-05 | 16.53                |
| 2005-10-06 | 16.73                |
| 2005-10-07 | 16.7                 |
| 2005-10-08 | 16.65                |
| 2005-10-09 | 16.34                |
| 2005-10-10 | 16.14                |
| 2005-10-11 | 16.04                |
| 2005-10-12 | 16.03                |
| 2005-10-13 | 15.96                |
| 2005-10-14 | 15.94                |
| 2005-10-15 | 15.88                |
| 2005-10-16 | 15.87                |
| 2005-10-17 | 15.74                |
| 2005-10-18 | 15.65                |
| 2005-10-19 | 15.52                |
| 2005-10-20 | 15.4                 |
| 2005-10-21 | 15.25                |
| 2005-10-22 | 15.22                |
| 2005-10-23 | 15.11                |
| 2005-10-24 | 15.05                |
| 2005-10-25 | 15.05                |
| 2005-10-26 | 14.94                |
| 2005-10-27 | 14.94                |
| 2005-10-28 | 14.59                |
| 2005-10-29 | 14.32                |
| 2005-10-30 | 14.17                |
| 2005-10-31 | 14.03                |
| 2005-11-01 | 14.03                |
| 2005-11-02 | 2.07                 |
| 2005-11-03 | 0.0                  |
| 2005-11-04 | 0.0                  |
| 2005-11-05 | 0.0                  |
| 2005-11-06 | 0.0                  |
| 2005-11-07 | 0.0                  |
| 2005-11-08 | 0.0                  |
| 2005-11-09 | 0.0                  |
| 2005-11-10 | 0.0                  |
| 2005-11-11 | 0.0                  |
| 2005-11-12 | 0.0                  |
| 2005-11-13 | 0.0                  |
| 2005-11-14 | 0.0                  |
| 2005-11-15 | 0.0                  |
| 2005-11-16 | 0.0                  |
| 2005-11-17 | 0.0                  |
| 2005-11-18 | 0.0                  |
| 2005-11-19 | 0.0                  |
| 2005-11-20 | 0.0                  |
| 2005-11-21 | 0.0                  |
| 2005-11-22 | 0.0                  |
| 2005-11-23 | 0.0                  |
| 2005-11-24 | 0.0                  |
| 2005-11-25 | 0.0                  |
| 2005-11-26 | 0.0                  |
| 2005-11-27 | 0.0                  |
| 2005-11-28 | 0.0                  |
| 2005-11-29 | 0.0                  |
| 2005-11-30 | 0.0                  |
| 2005-12-01 | 0.0                  |
| 2005-12-02 | 0.0                  |
| 2005-12-03 | 0.0                  |
| 2005-12-04 | 0.0                  |
| 2005-12-05 | 0.0                  |
| 2005-12-06 | 0.0                  |
| 2005-12-07 | 0.0                  |
| 2005-12-08 | 0.0                  |
| 2005-12-09 | 0.0                  |
| 2005-12-10 | 0.0                  |
| 2005-12-11 | 0.0                  |
| 2005-12-12 | 0.0                  |
| 2005-12-13 | 0.0                  |
| 2005-12-14 | 0.0                  |
| 2005-12-15 | 0.0                  |
| 2005-12-16 | 0.0                  |
| 2005-12-17 | 0.0                  |
| 2005-12-18 | 0.0                  |
| 2005-12-19 | 0.0                  |
| 2005-12-20 | 0.0                  |
| 2005-12-21 | 0.0                  |
| 2005-12-22 | 0.0                  |
| 2005-12-23 | 0.0                  |
| 2005-12-24 | 0.0                  |
| 2005-12-25 | 0.0                  |
| 2005-12-26 | 0.0                  |
| 2005-12-27 | 0.0                  |
| 2005-12-28 | 0.0                  |
| 2005-12-29 | 0.0                  |
| 2005-12-30 | 0.0                  |
| 2005-12-31 | 0.0                  |
| 2006-01-01 | 0.0                  |
| 2006-01-02 | 0.0                  |
| 2006-01-03 | 0.0                  |
| 2006-01-04 | 0.0                  |
| 2006-01-05 | 0.0                  |
| 2006-01-06 | 0.0                  |
| 2006-01-07 | 0.0                  |
| 2006-01-08 | 0.0                  |
| 2006-01-09 | 0.0                  |
| 2006-01-10 | 0.0                  |
| 2006-01-11 | 0.0                  |
| 2006-01-12 | 0.0                  |
| 2006-01-13 | 0.0                  |
| 2006-01-14 | 0.0                  |
| 2006-01-15 | 0.0                  |
| 2006-01-16 | 0.0                  |
| 2006-01-17 | 0.0                  |
| 2006-01-18 | 0.0                  |
| 2006-01-19 | 0.0                  |
| 2006-01-20 | 0.0                  |
| 2006-01-21 | 0.0                  |
| 2006-01-22 | 0.0                  |
| 2006-01-23 | 0.0                  |
| 2006-01-24 | 0.0                  |
| 2006-01-25 | 0.0                  |
| 2006-01-26 | 0.0                  |
| 2006-01-27 | 0.0                  |
| 2006-01-28 | 0.0                  |
| 2006-01-29 | 0.0                  |
| 2006-01-30 | 0.0                  |
| 2006-01-31 | 0.0                  |
| 2006-02-01 | 0.0                  |
| 2006-02-02 | 0.0                  |
| 2006-02-03 | 0.0                  |
| 2006-02-04 | 0.0                  |
| 2006-02-05 | 0.0                  |
| 2006-02-06 | 0.0                  |
| 2006-02-07 | 0.0                  |
| 2006-02-08 | 0.0                  |
| 2006-02-09 | 0.0                  |
| 2006-02-10 | 0.0                  |
| 2006-02-11 | 0.0                  |
| 2006-02-12 | 0.0                  |
| 2006-02-13 | 0.0                  |
| 2006-02-14 | 0.0                  |
| 2006-02-15 | 0.0                  |
| 2006-02-16 | 0.0                  |
| 2006-02-17 | 0.0                  |
| 2006-02-18 | 0.0                  |
| 2006-02-19 | 0.0                  |
| 2006-02-20 | 0.0                  |
| 2006-02-21 | 0.0                  |
| 2006-02-22 | 0.0                  |
| 2006-02-23 | 0.0                  |
| 2006-02-24 | 0.0                  |
| 2006-02-25 | 0.0                  |
| 2006-02-26 | 0.0                  |
| 2006-02-27 | 0.0                  |
| 2006-02-28 | 0.0                  |
| 2006-03-01 | 0.0                  |
| 2006-03-02 | 0.0                  |
| 2006-03-03 | 0.0                  |
| 2006-03-04 | 0.0                  |
| 2006-03-05 | 0.0                  |
| 2006-03-06 | 0.0                  |
| 2006-03-07 | 0.0                  |
| 2006-03-08 | 0.0                  |
| 2006-03-09 | 0.0                  |
| 2006-03-10 | 0.0                  |
| 2006-03-11 | 0.0                  |
| 2006-03-12 | 0.0                  |
| 2006-03-13 | 0.0                  |
| 2006-03-14 | 0.0                  |
| 2006-03-15 | 0.0                  |
| 2006-03-16 | 0.0                  |
| 2006-03-17 | 0.0                  |
| 2006-03-18 | 0.0                  |
| 2006-03-19 | 0.0                  |
| 2006-03-20 | 0.0                  |
| 2006-03-21 | 0.0                  |
| 2006-03-22 | 0.0                  |
| 2006-03-23 | 0.0                  |
| 2006-03-24 | 0.0                  |
| 2006-03-25 | 0.0                  |
| 2006-03-26 | 0.0                  |
| 2006-03-27 | 0.0                  |
| 2006-03-28 | 0.0                  |
| 2006-03-29 | 0.0                  |
| 2006-03-30 | 0.0                  |
| 2006-03-31 | 0.0                  |
| 2006-04-01 | 0.0                  |
| 2006-04-02 | 0.0                  |
| 2006-04-03 | 0.0                  |
| 2006-04-04 | 0.0                  |
| 2006-04-05 | 0.0                  |
| 2006-04-06 | 0.0                  |
| 2006-04-07 | 0.0                  |
| 2006-04-08 | 0.0                  |
| 2006-04-09 | 0.0                  |
| 2006-04-10 | 0.0                  |
| 2006-04-11 | 0.0                  |
| 2006-04-12 | 0.0                  |
| 2006-04-13 | 0.0                  |
| 2006-04-14 | 0.0                  |
| 2006-04-15 | 0.0                  |
| 2006-04-16 | 0.0                  |
| 2006-04-17 | 0.0                  |
| 2006-04-18 | 0.0                  |
| 2006-04-19 | 0.0                  |
| 2006-04-20 | 0.0                  |
| 2006-04-21 | 0.0                  |
| 2006-04-22 | 0.0                  |
| 2006-04-23 | 0.0                  |
| 2006-04-24 | 0.0                  |
| 2006-04-25 | 0.0                  |
| 2006-04-26 | 0.0                  |
| 2006-04-27 | 0.0                  |
| 2006-04-28 | 0.0                  |
| 2006-04-29 | 0.0                  |
| 2006-04-30 | 0.0                  |
| 2006-05-01 | 0.0                  |
| 2006-05-02 | 0.0                  |
| 2006-05-03 | 0.0                  |
| 2006-05-04 | 0.0                  |
| 2006-05-05 | 0.0                  |
| 2006-05-06 | 0.0                  |
| 2006-05-07 | 0.0                  |
| 2006-05-08 | 0.0                  |
| 2006-05-09 | 0.0                  |
| 2006-05-10 | 0.0                  |
| 2006-05-11 | 0.0                  |
| 2006-05-12 | 0.0                  |
| 2006-05-13 | 0.0                  |
| 2006-05-14 | 0.0                  |
| 2006-05-15 | 0.0                  |
| 2006-05-16 | 0.0                  |
| 2006-05-17 | 0.0                  |
| 2006-05-18 | 0.0                  |
| 2006-05-19 | 0.0                  |
| 2006-05-20 | 7.24                 |
| 2006-05-21 | 13.01                |
| 2006-05-22 | 20.15                |
| 2006-05-23 | 20.25                |
| 2006-05-24 | 20.33                |
| 2006-05-25 | 20.43                |
| 2006-05-26 | 24.77                |
| 2006-05-27 | 27.1                 |
| 2006-05-28 | 31.74                |
| 2006-05-29 | 31.65                |
| 2006-05-30 | 28.8                 |
| 2006-05-31 | 27.55                |
| 2006-06-01 | 23.02                |
| 2006-06-02 | 11.16                |
| 2006-06-03 | 9.0                  |
| 2006-06-04 | 9.11                 |
| 2006-06-05 | 16.83                |
| 2006-06-06 | 23.32                |
| 2006-06-07 | 26.41                |
| 2006-06-08 | 26.48                |
| 2006-06-09 | 26.54                |
| 2006-06-10 | 26.45                |
| 2006-06-11 | 26.54                |
| 2006-06-12 | 26.61                |
| 2006-06-13 | 26.77                |
| 2006-06-14 | 23.06                |
| 2006-06-15 | 16.4                 |
| 2006-06-16 | 13.4                 |
| 2006-06-17 | 7.47                 |
| 2006-06-18 | 6.61                 |
| 2006-06-19 | 4.02                 |
| 2006-06-20 | 3.1                  |
| 2006-06-21 | 3.11                 |
| 2006-06-22 | 3.11                 |
| 2006-06-23 | 3.12                 |
| 2006-06-24 | 3.14                 |
| 2006-06-25 | 3.15                 |
| 2006-06-26 | 3.15                 |
| 2006-06-27 | 2.74                 |
| 2006-06-28 | 0.0                  |
| 2006-06-29 | 0.0                  |
| 2006-06-30 | 0.0                  |
| 2006-07-01 | 0.0                  |
| 2006-07-02 | 0.0                  |
| 2006-07-03 | 0.0                  |
| 2006-07-04 | 0.0                  |
| 2006-07-05 | 0.0                  |
| 2006-07-06 | 0.0                  |
| 2006-07-07 | 0.0                  |
| 2006-07-08 | 0.0                  |
| 2006-07-09 | 0.0                  |
| 2006-07-10 | 0.0                  |
| 2006-07-11 | 0.0                  |
| 2006-07-12 | 0.0                  |
| 2006-07-13 | 0.0                  |
| 2006-07-14 | 0.0                  |
| 2006-07-15 | 0.0                  |
| 2006-07-16 | 0.0                  |
| 2006-07-17 | 0.0                  |
| 2006-07-18 | 0.0                  |
| 2006-07-19 | 3.92                 |
| 2006-07-20 | 5.48                 |
| 2006-07-21 | 5.4                  |
| 2006-07-22 | 5.41                 |
| 2006-07-23 | 5.39                 |
| 2006-07-24 | 5.45                 |
| 2006-07-25 | 5.46                 |
| 2006-07-26 | 5.39                 |
| 2006-07-27 | 9.14                 |
| 2006-07-28 | 10.84                |
| 2006-07-29 | 10.78                |
| 2006-07-30 | 10.76                |
| 2006-07-31 | 10.83                |
| 2006-08-01 | 10.77                |
| 2006-08-02 | 10.52                |
| 2006-08-03 | 10.55                |
| 2006-08-04 | 10.49                |
| 2006-08-05 | 10.48                |
| 2006-08-06 | 10.55                |
| 2006-08-07 | 10.42                |
| 2006-08-08 | 10.4                 |
| 2006-08-09 | 10.44                |
| 2006-08-10 | 10.48                |
| 2006-08-11 | 10.52                |
| 2006-08-12 | 10.54                |
| 2006-08-13 | 10.55                |
| 2006-08-14 | 10.47                |
| 2006-08-15 | 10.49                |
| 2006-08-16 | 10.84                |
| 2006-08-17 | 11.26                |
| 2006-08-18 | 11.28                |
| 2006-08-19 | 11.25                |
| 2006-08-20 | 10.52                |
| 2006-08-21 | 10.52                |
| 2006-08-22 | 10.59                |
| 2006-08-23 | 5.12                 |
| 2006-08-24 | 2.73                 |
| 2006-08-25 | 2.27                 |
| 2006-08-26 | 1.96                 |
| 2006-08-27 | 1.82                 |
| 2006-08-28 | 1.74                 |
| 2006-08-29 | 1.72                 |
| 2006-08-30 | 1.74                 |
| 2006-08-31 | 1.72                 |
| 2006-09-01 | 1.7000000000000002   |
| 2006-09-02 | 1.78                 |
| 2006-09-03 | 1.98                 |
| 2006-09-04 | 2.03                 |
| 2006-09-05 | 1.99                 |
| 2006-09-06 | 1.94                 |
| 2006-09-07 | 1.9100000000000001   |
| 2006-09-08 | 1.65                 |
| 2006-09-09 | 1.52                 |
| 2006-09-10 | 1.55                 |
| 2006-09-11 | 1.51                 |
| 2006-09-12 | 1.58                 |
| 2006-09-13 | 1.6400000000000001   |
| 2006-09-14 | 1.65                 |
| 2006-09-15 | 1.53                 |
| 2006-09-16 | 1.19                 |
| 2006-09-17 | 1.04                 |
| 2006-09-18 | 1.05                 |
| 2006-09-19 | 1.1400000000000001   |
| 2006-09-20 | 1.19                 |
| 2006-09-21 | 1.01                 |
| 2006-09-22 | 0.91                 |
| 2006-09-23 | 0.93                 |
| 2006-09-24 | 0.99                 |
| 2006-09-25 | 1.01                 |
| 2006-09-26 | 1.02                 |
| 2006-09-27 | 1.05                 |
| 2006-09-28 | 1.1                  |
| 2006-09-29 | 1.15                 |
| 2006-09-30 | 1.1400000000000001   |
| 2006-10-01 | 1.24                 |
| 2006-10-02 | 1.76                 |
| 2006-10-03 | 2.43                 |
| 2006-10-04 | 2.5                  |
| 2006-10-05 | 14.33                |
| 2006-10-06 | 19.48                |
| 2006-10-07 | 19.06                |
| 2006-10-08 | 18.74                |
| 2006-10-09 | 18.61                |
| 2006-10-10 | 18.54                |
| 2006-10-11 | 18.45                |
| 2006-10-12 | 18.32                |
| 2006-10-13 | 18.21                |
| 2006-10-14 | 18.08                |
| 2006-10-15 | 17.81                |
| 2006-10-16 | 17.71                |
| 2006-10-17 | 17.17                |
| 2006-10-18 | 16.81                |
| 2006-10-19 | 16.59                |
| 2006-10-20 | 16.41                |
| 2006-10-21 | 10.28                |
| 2006-10-22 | 6.9                  |
| 2006-10-23 | 6.9                  |
| 2006-10-24 | 6.91                 |
| 2006-10-25 | 4.53                 |
| 2006-10-26 | 0.0                  |
| 2006-10-27 | 0.0                  |
| 2006-10-28 | 0.0                  |
| 2006-10-29 | 0.0                  |
| 2006-10-30 | 0.0                  |
| 2006-10-31 | 0.0                  |
| 2006-11-01 | 0.0                  |
| 2006-11-02 | 0.0                  |
| 2006-11-03 | 0.0                  |
| 2006-11-04 | 0.0                  |
| 2006-11-05 | 0.0                  |
| 2006-11-06 | 0.0                  |
| 2006-11-07 | 0.0                  |
| 2006-11-08 | 0.0                  |
| 2006-11-09 | 0.0                  |
| 2006-11-10 | 0.0                  |
| 2006-11-11 | 0.0                  |
| 2006-11-12 | 0.0                  |
| 2006-11-13 | 0.0                  |
| 2006-11-14 | 0.0                  |
| 2006-11-15 | 0.0                  |
| 2006-11-16 | 0.0                  |
| 2006-11-17 | 0.0                  |
| 2006-11-18 | 0.0                  |
| 2006-11-19 | 0.0                  |
| 2006-11-20 | 0.0                  |
| 2006-11-21 | 0.0                  |
| 2006-11-22 | 0.0                  |
| 2006-11-23 | 0.0                  |
| 2006-11-24 | 0.0                  |
| 2006-11-25 | 0.0                  |
| 2006-11-26 | 0.0                  |
| 2006-11-27 | 0.0                  |
| 2006-11-28 | 0.0                  |
| 2006-11-29 | 0.0                  |
| 2006-11-30 | 0.0                  |
| 2006-12-01 | 0.0                  |
| 2006-12-02 | 0.0                  |
| 2006-12-03 | 0.0                  |
| 2006-12-04 | 0.0                  |
| 2006-12-05 | 0.0                  |
| 2006-12-06 | 0.0                  |
| 2006-12-07 | 0.0                  |
| 2006-12-08 | 0.0                  |
| 2006-12-09 | 0.0                  |
| 2006-12-10 | 0.0                  |
| 2006-12-11 | 0.0                  |
| 2006-12-12 | 0.0                  |
| 2006-12-13 | 0.0                  |
| 2006-12-14 | 0.0                  |
| 2006-12-15 | 0.0                  |
| 2006-12-16 | 0.0                  |
| 2006-12-17 | 0.0                  |
| 2006-12-18 | 0.0                  |
| 2006-12-19 | 0.0                  |
| 2006-12-20 | 0.0                  |
| 2006-12-21 | 0.0                  |
| 2006-12-22 | 0.0                  |
| 2006-12-23 | 0.0                  |
| 2006-12-24 | 0.0                  |
| 2006-12-25 | 0.0                  |
| 2006-12-26 | 0.0                  |
| 2006-12-27 | 0.0                  |
| 2006-12-28 | 0.0                  |
| 2006-12-29 | 0.0                  |
| 2006-12-30 | 0.0                  |
| 2006-12-31 | 0.0                  |
| 2007-01-01 | 0.0                  |
| 2007-01-02 | 0.0                  |
| 2007-01-03 | 0.0                  |
| 2007-01-04 | 0.0                  |
| 2007-01-05 | 0.0                  |
| 2007-01-06 | 0.0                  |
| 2007-01-07 | 0.0                  |
| 2007-01-08 | 0.0                  |
| 2007-01-09 | 0.0                  |
| 2007-01-10 | 0.0                  |
| 2007-01-11 | 0.0                  |
| 2007-01-12 | 0.0                  |
| 2007-01-13 | 0.0                  |
| 2007-01-14 | 0.0                  |
| 2007-01-15 | 0.0                  |
| 2007-01-16 | 0.0                  |
| 2007-01-17 | 0.0                  |
| 2007-01-18 | 0.0                  |
| 2007-01-19 | 0.0                  |
| 2007-01-20 | 0.0                  |
| 2007-01-21 | 0.0                  |
| 2007-01-22 | 0.0                  |
| 2007-01-23 | 0.0                  |
| 2007-01-24 | 0.0                  |
| 2007-01-25 | 0.0                  |
| 2007-01-26 | 0.0                  |
| 2007-01-27 | 0.0                  |
| 2007-01-28 | 0.0                  |
| 2007-01-29 | 0.0                  |
| 2007-01-30 | 0.0                  |
| 2007-01-31 | 0.0                  |
| 2007-02-01 | 0.0                  |
| 2007-02-02 | 0.0                  |
| 2007-02-03 | 0.0                  |
| 2007-02-04 | 0.0                  |
| 2007-02-05 | 0.0                  |
| 2007-02-06 | 0.0                  |
| 2007-02-07 | 0.0                  |
| 2007-02-08 | 0.0                  |
| 2007-02-09 | 0.0                  |
| 2007-02-10 | 0.0                  |
| 2007-02-11 | 0.0                  |
| 2007-02-12 | 0.0                  |
| 2007-02-13 | 0.0                  |
| 2007-02-14 | 0.0                  |
| 2007-02-15 | 0.0                  |
| 2007-02-16 | 0.0                  |
| 2007-02-17 | 0.0                  |
| 2007-02-18 | 0.0                  |
| 2007-02-19 | 0.0                  |
| 2007-02-20 | 0.0                  |
| 2007-02-21 | 0.0                  |
| 2007-02-22 | 0.0                  |
| 2007-02-23 | 0.0                  |
| 2007-02-24 | 0.0                  |
| 2007-02-25 | 0.0                  |
| 2007-02-26 | 0.0                  |
| 2007-02-27 | 0.0                  |
| 2007-02-28 | 0.0                  |
| 2007-03-01 | 0.0                  |
| 2007-03-02 | 0.0                  |
| 2007-03-03 | 0.0                  |
| 2007-03-04 | 0.0                  |
| 2007-03-05 | 0.0                  |
| 2007-03-06 | 0.0                  |
| 2007-03-07 | 0.0                  |
| 2007-03-08 | 0.0                  |
| 2007-03-09 | 0.0                  |
| 2007-03-10 | 0.0                  |
| 2007-03-11 | 0.0                  |
| 2007-03-12 | 0.0                  |
| 2007-03-13 | 0.0                  |
| 2007-03-14 | 0.0                  |
| 2007-03-15 | 0.0                  |
| 2007-03-16 | 0.0                  |
| 2007-03-17 | 0.0                  |
| 2007-03-18 | 0.0                  |
| 2007-03-19 | 0.0                  |
| 2007-03-20 | 0.0                  |
| 2007-03-21 | 0.0                  |
| 2007-03-22 | 0.0                  |
| 2007-03-23 | 0.0                  |
| 2007-03-24 | 0.0                  |
| 2007-03-25 | 0.0                  |
| 2007-03-26 | 0.0                  |
| 2007-03-27 | 0.0                  |
| 2007-03-28 | 0.0                  |
| 2007-03-29 | 0.0                  |
| 2007-03-30 | 0.0                  |
| 2007-03-31 | 0.0                  |
| 2007-04-01 | 0.0                  |
| 2007-04-02 | 0.0                  |
| 2007-04-03 | 0.0                  |
| 2007-04-04 | 0.0                  |
| 2007-04-05 | 0.0                  |
| 2007-04-06 | 0.0                  |
| 2007-04-07 | 0.0                  |
| 2007-04-08 | 0.0                  |
| 2007-04-09 | 0.0                  |
| 2007-04-10 | 0.0                  |
| 2007-04-11 | 0.0                  |
| 2007-04-12 | 0.0                  |
| 2007-04-13 | 0.0                  |
| 2007-04-14 | 0.0                  |
| 2007-04-15 | 0.0                  |
| 2007-04-16 | 0.0                  |
| 2007-04-17 | 0.0                  |
| 2007-04-18 | 0.0                  |
| 2007-04-19 | 0.0                  |
| 2007-04-20 | 0.0                  |
| 2007-04-21 | 0.0                  |
| 2007-04-22 | 0.0                  |
| 2007-04-23 | 0.0                  |
| 2007-04-24 | 0.0                  |
| 2007-04-25 | 0.0                  |
| 2007-04-26 | 0.0                  |
| 2007-04-27 | 0.0                  |
| 2007-04-28 | 0.0                  |
| 2007-04-29 | 0.0                  |
| 2007-04-30 | 0.0                  |
| 2007-05-01 | 0.0                  |
| 2007-05-02 | 0.0                  |
| 2007-05-03 | 0.0                  |
| 2007-05-04 | 0.0                  |
| 2007-05-05 | 0.0                  |
| 2007-05-06 | 0.0                  |
| 2007-05-07 | 0.0                  |
| 2007-05-08 | 0.0                  |
| 2007-05-09 | 0.0                  |
| 2007-05-10 | 0.0                  |
| 2007-05-11 | 0.0                  |
| 2007-05-12 | 0.0                  |
| 2007-05-13 | 0.0                  |
| 2007-05-14 | 0.0                  |
| 2007-05-15 | 0.0                  |
| 2007-05-16 | 0.0                  |
| 2007-05-17 | 0.0                  |
| 2007-05-18 | 0.0                  |
| 2007-05-19 | 0.0                  |
| 2007-05-20 | 0.0                  |
| 2007-05-21 | 3.2800000000000002   |
| 2007-05-22 | 7.09                 |
| 2007-05-23 | 12.4                 |
| 2007-05-24 | 12.09                |
| 2007-05-25 | 12.22                |
| 2007-05-26 | 10.13                |
| 2007-05-27 | 9.23                 |
| 2007-05-28 | 9.36                 |
| 2007-05-29 | 9.45                 |
| 2007-05-30 | 5.69                 |
| 2007-05-31 | 5.69                 |
| 2007-06-01 | 0.0                  |
| 2007-06-02 | 0.0                  |
| 2007-06-03 | 0.0                  |
| 2007-06-04 | 0.0                  |
| 2007-06-05 | 0.44                 |
| 2007-06-06 | 2.68                 |
| 2007-06-07 | 3.38                 |
| 2007-06-08 | 3.39                 |
| 2007-06-09 | 3.43                 |
| 2007-06-10 | 3.54                 |
| 2007-06-11 | 1.3599999999999999   |
| 2007-06-12 | 0.0                  |
| 2007-06-13 | 0.0                  |
| 2007-06-14 | 0.0                  |
| 2007-06-15 | 0.0                  |
| 2007-06-16 | 0.0                  |
| 2007-06-17 | 0.0                  |
| 2007-06-18 | 0.0                  |
| 2007-06-19 | 0.0                  |
| 2007-06-20 | 0.0                  |
| 2007-06-21 | 0.0                  |
| 2007-06-22 | 0.0                  |
| 2007-06-23 | 0.0                  |
| 2007-06-24 | 0.0                  |
| 2007-06-25 | 0.0                  |
| 2007-06-26 | 0.0                  |
| 2007-06-27 | 0.0                  |
| 2007-06-28 | 0.0                  |
| 2007-06-29 | 0.0                  |
| 2007-06-30 | 0.0                  |
| 2007-07-01 | 0.72                 |
| 2007-07-02 | 0.72                 |
| 2007-07-03 | 0.72                 |
| 2007-07-04 | 0.72                 |
| 2007-07-05 | 0.72                 |
| 2007-07-06 | 0.72                 |
| 2007-07-07 | 0.72                 |
| 2007-07-08 | 0.72                 |
| 2007-07-09 | 0.73                 |
| 2007-07-10 | 0.72                 |
| 2007-07-11 | 4.4                  |
| 2007-07-12 | 5.94                 |
| 2007-07-13 | 6.11                 |
| 2007-07-14 | 7.16                 |
| 2007-07-15 | 7.17                 |
| 2007-07-16 | 7.19                 |
| 2007-07-17 | 7.17                 |
| 2007-07-18 | 7.17                 |
| 2007-07-19 | 7.14                 |
| 2007-07-20 | 7.18                 |
| 2007-07-21 | 7.22                 |
| 2007-07-22 | 7.24                 |
| 2007-07-23 | 7.24                 |
| 2007-07-24 | 7.28                 |
| 2007-07-25 | 11.3                 |
| 2007-07-26 | 13.12                |
| 2007-07-27 | 13.13                |
| 2007-07-28 | 13.1                 |
| 2007-07-29 | 13.12                |
| 2007-07-30 | 13.08                |
| 2007-07-31 | 13.13                |
| 2007-08-01 | 13.09                |
| 2007-08-02 | 14.68                |
| 2007-08-03 | 15.33                |
| 2007-08-04 | 15.31                |
| 2007-08-05 | 15.34                |
| 2007-08-06 | 15.3                 |
| 2007-08-07 | 15.26                |
| 2007-08-08 | 15.25                |
| 2007-08-09 | 14.33                |
| 2007-08-10 | 13.61                |
| 2007-08-11 | 13.63                |
| 2007-08-12 | 13.66                |
| 2007-08-13 | 13.68                |
| 2007-08-14 | 15.25                |
| 2007-08-15 | 16.07                |
| 2007-08-16 | 16.02                |
| 2007-08-17 | 16.0                 |
| 2007-08-18 | 15.98                |
| 2007-08-19 | 15.92                |
| 2007-08-20 | 15.89                |
| 2007-08-21 | 15.86                |
| 2007-08-22 | 15.96                |
| 2007-08-23 | 8.69                 |
| 2007-08-24 | 4.8100000000000005   |
| 2007-08-25 | 4.8100000000000005   |
| 2007-08-26 | 4.88                 |
| 2007-08-27 | 4.87                 |
| 2007-08-28 | 4.8                  |
| 2007-08-29 | 4.8                  |
| 2007-08-30 | 4.78                 |
| 2007-08-31 | 4.83                 |
| 2007-09-01 | 4.79                 |
| 2007-09-02 | 4.8                  |
| 2007-09-03 | 4.74                 |
| 2007-09-04 | 4.75                 |
| 2007-09-05 | 5.17                 |
| 2007-09-06 | 4.58                 |
| 2007-09-07 | 4.55                 |
| 2007-09-08 | 4.59                 |
| 2007-09-09 | 4.6                  |
| 2007-09-10 | 4.5                  |
| 2007-09-11 | 4.55                 |
| 2007-09-12 | 4.36                 |
| 2007-09-13 | 6.07                 |
| 2007-09-14 | 6.1                  |
| 2007-09-15 | 6.05                 |
| 2007-09-16 | 6.0                  |
| 2007-09-17 | 5.88                 |
| 2007-09-18 | 5.8                  |
| 2007-09-19 | 5.78                 |
| 2007-09-20 | 5.79                 |
| 2007-09-21 | 5.79                 |
| 2007-09-22 | 5.9                  |
| 2007-09-23 | 5.84                 |
| 2007-09-24 | 5.49                 |
| 2007-09-25 | 5.38                 |
| 2007-09-26 | 5.38                 |
| 2007-09-27 | 5.45                 |
| 2007-09-28 | 5.5                  |
| 2007-09-29 | 5.57                 |
| 2007-09-30 | 5.27                 |
| 2007-10-01 | 5.48                 |
| 2007-10-02 | 5.29                 |
| 2007-10-03 | 5.24                 |
| 2007-10-04 | 5.3                  |
| 2007-10-05 | 5.37                 |
| 2007-10-06 | 5.2                  |
| 2007-10-07 | 5.05                 |
| 2007-10-08 | 5.16                 |
| 2007-10-09 | 5.17                 |
| 2007-10-10 | 5.2                  |
| 2007-10-11 | 5.2                  |
| 2007-10-12 | 5.03                 |
| 2007-10-13 | 4.96                 |
| 2007-10-14 | 4.88                 |
| 2007-10-15 | 4.82                 |
| 2007-10-16 | 4.96                 |
| 2007-10-17 | 4.86                 |
| 2007-10-18 | 4.73                 |
| 2007-10-19 | 5.06                 |
| 2007-10-20 | 4.86                 |
| 2007-10-21 | 4.62                 |
| 2007-10-22 | 4.6                  |
| 2007-10-23 | 1.79                 |
| 2007-10-24 | 0.0                  |
| 2007-10-25 | 0.0                  |
| 2007-10-26 | 0.0                  |
| 2007-10-27 | 0.0                  |
| 2007-10-28 | 0.0                  |
| 2007-10-29 | 0.0                  |
| 2007-10-30 | 0.0                  |
| 2007-10-31 | 0.0                  |
| 2007-11-01 | 0.0                  |
| 2007-11-02 | 0.0                  |
| 2007-11-03 | 0.0                  |
| 2007-11-04 | 0.0                  |
| 2007-11-05 | 0.0                  |
| 2007-11-06 | 0.0                  |
| 2007-11-07 | 0.0                  |
| 2007-11-08 | 0.0                  |
| 2007-11-09 | 0.0                  |
| 2007-11-10 | 0.0                  |
| 2007-11-11 | 0.0                  |
| 2007-11-12 | 0.0                  |
| 2007-11-13 | 0.0                  |
| 2007-11-14 | 0.0                  |
| 2007-11-15 | 0.0                  |
| 2007-11-16 | 0.0                  |
| 2007-11-17 | 0.0                  |
| 2007-11-18 | 0.0                  |
| 2007-11-19 | 0.0                  |
| 2007-11-20 | 0.0                  |
| 2007-11-21 | 0.0                  |
| 2007-11-22 | 0.0                  |
| 2007-11-23 | 0.0                  |
| 2007-11-24 | 0.0                  |
| 2007-11-25 | 0.0                  |
| 2007-11-26 | 0.0                  |
| 2007-11-27 | 0.0                  |
| 2007-11-28 | 0.0                  |
| 2007-11-29 | 0.0                  |
| 2007-11-30 | 0.0                  |
| 2007-12-01 | 0.0                  |
| 2007-12-02 | 0.0                  |
| 2007-12-03 | 0.0                  |
| 2007-12-04 | 0.0                  |
| 2007-12-05 | 0.0                  |
| 2007-12-06 | 0.0                  |
| 2007-12-07 | 0.0                  |
| 2007-12-08 | 0.0                  |
| 2007-12-09 | 0.0                  |
| 2007-12-10 | 0.0                  |
| 2007-12-11 | 0.0                  |
| 2007-12-12 | 0.0                  |
| 2007-12-13 | 0.0                  |
| 2007-12-14 | 0.0                  |
| 2007-12-15 | 0.0                  |
| 2007-12-16 | 0.0                  |
| 2007-12-17 | 0.0                  |
| 2007-12-18 | 0.0                  |
| 2007-12-19 | 0.0                  |
| 2007-12-20 | 0.0                  |
| 2007-12-21 | 0.0                  |
| 2007-12-22 | 0.0                  |
| 2007-12-23 | 0.0                  |
| 2007-12-24 | 0.0                  |
| 2007-12-25 | 0.0                  |
| 2007-12-26 | 0.0                  |
| 2007-12-27 | 0.0                  |
| 2007-12-28 | 0.0                  |
| 2007-12-29 | 0.0                  |
| 2007-12-30 | 0.0                  |
| 2007-12-31 | 0.0                  |
| 2008-01-01 | 0.0                  |
| 2008-01-02 | 0.0                  |
| 2008-01-03 | 0.0                  |
| 2008-01-04 | 0.0                  |
| 2008-01-05 | 0.0                  |
| 2008-01-06 | 0.0                  |
| 2008-01-07 | 0.0                  |
| 2008-01-08 | 0.0                  |
| 2008-01-09 | 0.0                  |
| 2008-01-10 | 0.0                  |
| 2008-01-11 | 0.0                  |
| 2008-01-12 | 0.0                  |
| 2008-01-13 | 0.0                  |
| 2008-01-14 | 0.0                  |
| 2008-01-15 | 0.0                  |
| 2008-01-16 | 0.0                  |
| 2008-01-17 | 0.0                  |
| 2008-01-18 | 0.0                  |
| 2008-01-19 | 0.0                  |
| 2008-01-20 | 0.0                  |
| 2008-01-21 | 0.0                  |
| 2008-01-22 | 0.0                  |
| 2008-01-23 | 0.0                  |
| 2008-01-24 | 0.0                  |
| 2008-01-25 | 0.0                  |
| 2008-01-26 | 0.0                  |
| 2008-01-27 | 0.0                  |
| 2008-01-28 | 0.0                  |
| 2008-01-29 | 0.0                  |
| 2008-01-30 | 0.0                  |
| 2008-01-31 | 0.0                  |
| 2008-02-01 | 0.0                  |
| 2008-02-02 | 0.0                  |
| 2008-02-03 | 0.0                  |
| 2008-02-04 | 0.0                  |
| 2008-02-05 | 0.0                  |
| 2008-02-06 | 0.0                  |
| 2008-02-07 | 0.0                  |
| 2008-02-08 | 0.0                  |
| 2008-02-09 | 0.0                  |
| 2008-02-10 | 0.0                  |
| 2008-02-11 | 0.0                  |
| 2008-02-12 | 0.0                  |
| 2008-02-13 | 0.0                  |
| 2008-02-14 | 0.0                  |
| 2008-02-15 | 0.0                  |
| 2008-02-16 | 0.0                  |
| 2008-02-17 | 0.0                  |
| 2008-02-18 | 0.0                  |
| 2008-02-19 | 0.0                  |
| 2008-02-20 | 0.0                  |
| 2008-02-21 | 0.0                  |
| 2008-02-22 | 0.0                  |
| 2008-02-23 | 0.0                  |
| 2008-02-24 | 0.0                  |
| 2008-02-25 | 0.0                  |
| 2008-02-26 | 0.0                  |
| 2008-02-27 | 0.0                  |
| 2008-02-28 | 0.0                  |
| 2008-02-29 | 0.0                  |
| 2008-03-01 | 0.0                  |
| 2008-03-02 | 0.0                  |
| 2008-03-03 | 0.0                  |
| 2008-03-04 | 0.0                  |
| 2008-03-05 | 0.0                  |
| 2008-03-06 | 0.0                  |
| 2008-03-07 | 0.0                  |
| 2008-03-08 | 0.0                  |
| 2008-03-09 | 0.0                  |
| 2008-03-10 | 0.0                  |
| 2008-03-11 | 0.0                  |
| 2008-03-12 | 0.0                  |
| 2008-03-13 | 0.0                  |
| 2008-03-14 | 0.0                  |
| 2008-03-15 | 0.0                  |
| 2008-03-16 | 0.0                  |
| 2008-03-17 | 0.0                  |
| 2008-03-18 | 0.0                  |
| 2008-03-19 | 0.0                  |
| 2008-03-20 | 0.0                  |
| 2008-03-21 | 0.0                  |
| 2008-03-22 | 0.0                  |
| 2008-03-23 | 0.0                  |
| 2008-03-24 | 0.0                  |
| 2008-03-25 | 0.0                  |
| 2008-03-26 | 0.0                  |
| 2008-03-27 | 0.0                  |
| 2008-03-28 | 0.0                  |
| 2008-03-29 | 0.0                  |
| 2008-03-30 | 0.0                  |
| 2008-03-31 | 0.0                  |
| 2008-04-01 | 0.0                  |
| 2008-04-02 | 0.0                  |
| 2008-04-03 | 0.0                  |
| 2008-04-04 | 0.0                  |
| 2008-04-05 | 0.0                  |
| 2008-04-06 | 0.0                  |
| 2008-04-07 | 0.0                  |
| 2008-04-08 | 0.0                  |
| 2008-04-09 | 0.0                  |
| 2008-04-10 | 0.0                  |
| 2008-04-11 | 0.0                  |
| 2008-04-12 | 0.0                  |
| 2008-04-13 | 0.0                  |
| 2008-04-14 | 0.0                  |
| 2008-04-15 | 0.0                  |
| 2008-04-16 | 0.0                  |
| 2008-04-17 | 0.0                  |
| 2008-04-18 | 0.0                  |
| 2008-04-19 | 0.0                  |
| 2008-04-20 | 0.0                  |
| 2008-04-21 | 0.0                  |
| 2008-04-22 | 0.0                  |
| 2008-04-23 | 0.0                  |
| 2008-04-24 | 0.0                  |
| 2008-04-25 | 0.0                  |
| 2008-04-26 | 0.0                  |
| 2008-04-27 | 0.0                  |
| 2008-04-28 | 0.0                  |
| 2008-04-29 | 0.0                  |
| 2008-04-30 | 0.0                  |
| 2008-05-01 | 0.0                  |
| 2008-05-02 | 0.0                  |
| 2008-05-03 | 0.0                  |
| 2008-05-04 | 0.0                  |
| 2008-05-05 | 0.0                  |
| 2008-05-06 | 0.0                  |
| 2008-05-07 | 0.0                  |
| 2008-05-08 | 0.0                  |
| 2008-05-09 | 0.0                  |
| 2008-05-10 | 0.0                  |
| 2008-05-11 | 0.0                  |
| 2008-05-12 | 0.0                  |
| 2008-05-13 | 0.0                  |
| 2008-05-14 | 0.0                  |
| 2008-05-15 | 0.0                  |
| 2008-05-16 | 0.0                  |
| 2008-05-17 | 0.0                  |
| 2008-05-18 | 0.0                  |
| 2008-05-19 | 0.0                  |
| 2008-05-20 | 0.0                  |
| 2008-05-21 | 0.0                  |
| 2008-05-22 | 16.24                |
| 2008-05-23 | 22.87                |
| 2008-05-24 | 22.74                |
| 2008-05-25 | 23.01                |
| 2008-05-26 | 22.98                |
| 2008-05-27 | 22.82                |
| 2008-05-28 | 22.75                |
| 2008-05-29 | 22.67                |
| 2008-05-30 | 22.56                |
| 2008-05-31 | 22.51                |
| 2008-06-01 | 21.35                |
| 2008-06-02 | 12.85                |
| 2008-06-03 | 10.07                |
| 2008-06-04 | 10.09                |
| 2008-06-05 | 10.09                |
| 2008-06-06 | 10.12                |
| 2008-06-07 | 10.13                |
| 2008-06-08 | 10.12                |
| 2008-06-09 | 10.16                |
| 2008-06-10 | 10.23                |
| 2008-06-11 | 10.23                |
| 2008-06-12 | 17.8                 |
| 2008-06-13 | 20.53                |
| 2008-06-14 | 20.53                |
| 2008-06-15 | 23.13                |
| 2008-06-16 | 27.94                |
| 2008-06-17 | 34.05                |
| 2008-06-18 | 34.92                |
| 2008-06-19 | 34.98                |
| 2008-06-20 | 34.97                |
| 2008-06-21 | 33.88                |
| 2008-06-22 | 30.58                |
| 2008-06-23 | 28.22                |
| 2008-06-24 | 24.6                 |
| 2008-06-25 | 23.52                |
| 2008-06-26 | 23.58                |
| 2008-06-27 | 22.57                |
| 2008-06-28 | 14.74                |
| 2008-06-29 | 13.97                |
| 2008-06-30 | 13.95                |
| 2008-07-01 | 11.75                |
| 2008-07-02 | 9.03                 |
| 2008-07-03 | 4.43                 |
| 2008-07-04 | 3.07                 |
| 2008-07-05 | 3.01                 |
| 2008-07-06 | 2.92                 |
| 2008-07-07 | 1.82                 |
| 2008-07-08 | 1.33                 |
| 2008-07-09 | 1.34                 |
| 2008-07-10 | 1.34                 |
| 2008-07-11 | 0.62                 |
| 2008-07-12 | 0.30000000000000004  |
| 2008-07-13 | 0.29                 |
| 2008-07-14 | 0.29                 |
| 2008-07-15 | 0.27                 |
| 2008-07-16 | 1.72                 |
| 2008-07-17 | 7.12                 |
| 2008-07-18 | 7.11                 |
| 2008-07-19 | 7.11                 |
| 2008-07-20 | 7.12                 |
| 2008-07-21 | 7.12                 |
| 2008-07-22 | 7.1                  |
| 2008-07-23 | 7.13                 |
| 2008-07-24 | 7.11                 |
| 2008-07-25 | 7.11                 |
| 2008-07-26 | 7.14                 |
| 2008-07-27 | 8.77                 |
| 2008-07-28 | 11.1                 |
| 2008-07-29 | 11.73                |
| 2008-07-30 | 11.73                |
| 2008-07-31 | 11.73                |
| 2008-08-01 | 11.72                |
| 2008-08-02 | 11.7                 |
| 2008-08-03 | 11.68                |
| 2008-08-04 | 11.68                |
| 2008-08-05 | 11.66                |
| 2008-08-06 | 11.65                |
| 2008-08-07 | 11.62                |
| 2008-08-08 | 11.56                |
| 2008-08-09 | 11.53                |
| 2008-08-10 | 11.33                |
| 2008-08-11 | 14.43                |
| 2008-08-12 | 15.88                |
| 2008-08-13 | 15.91                |
| 2008-08-14 | 15.82                |
| 2008-08-15 | 15.77                |
| 2008-08-16 | 15.73                |
| 2008-08-17 | 15.71                |
| 2008-08-18 | 15.75                |
| 2008-08-19 | 15.74                |
| 2008-08-20 | 15.74                |
| 2008-08-21 | 15.78                |
| 2008-08-22 | 15.77                |
| 2008-08-23 | 15.79                |
| 2008-08-24 | 15.78                |
| 2008-08-25 | 5.12                 |
| 2008-08-26 | 0.32                 |
| 2008-08-27 | 0.23                 |
| 2008-08-28 | 0.19                 |
| 2008-08-29 | 0.18                 |
| 2008-08-30 | 0.19                 |
| 2008-08-31 | 0.2                  |
| 2008-09-01 | 0.14                 |
| 2008-09-02 | 0.08                 |
| 2008-09-03 | 0.09                 |
| 2008-09-04 | 0.1                  |
| 2008-09-05 | 0.2                  |
| 2008-09-06 | 0.18                 |
| 2008-09-07 | 0.14                 |
| 2008-09-08 | 0.14                 |
| 2008-09-09 | 0.16                 |
| 2008-09-10 | 0.15                 |
| 2008-09-11 | 0.1                  |
| 2008-09-12 | 0.09                 |
| 2008-09-13 | 0.1                  |
| 2008-09-14 | 0.11                 |
| 2008-09-15 | 10.71                |
| 2008-09-16 | 18.1                 |
| 2008-09-17 | 16.71                |
| 2008-09-18 | 15.44                |
| 2008-09-19 | 15.38                |
| 2008-09-20 | 15.34                |
| 2008-09-21 | 15.21                |
| 2008-09-22 | 15.03                |
| 2008-09-23 | 14.81                |
| 2008-09-24 | 14.72                |
| 2008-09-25 | 14.7                 |
| 2008-09-26 | 14.6                 |
| 2008-09-27 | 14.51                |
| 2008-09-28 | 14.2                 |
| 2008-09-29 | 14.05                |
| 2008-09-30 | 14.0                 |
| 2008-10-01 | 13.96                |
| 2008-10-02 | 11.69                |
| 2008-10-03 | 10.82                |
| 2008-10-04 | 10.73                |
| 2008-10-05 | 10.56                |
| 2008-10-06 | 10.44                |
| 2008-10-07 | 10.43                |
| 2008-10-08 | 10.4                 |
| 2008-10-09 | 10.33                |
| 2008-10-10 | 10.17                |
| 2008-10-11 | 10.04                |
| 2008-10-12 | 9.85                 |
| 2008-10-13 | 0.0                  |
| 2008-10-14 | 0.0                  |
| 2008-10-15 | 0.0                  |
| 2008-10-16 | 0.0                  |
| 2008-10-17 | 0.0                  |
| 2008-10-18 | 0.0                  |
| 2008-10-19 | 0.0                  |
| 2008-10-20 | 0.0                  |
| 2008-10-21 | 0.0                  |
| 2008-10-22 | 0.0                  |
| 2008-10-23 | 0.0                  |
| 2008-10-24 | 0.0                  |
| 2008-10-25 | 0.0                  |
| 2008-10-26 | 0.0                  |
| 2008-10-27 | 0.0                  |
| 2008-10-28 | 0.0                  |
| 2008-10-29 | 0.0                  |
| 2008-10-30 | 0.0                  |
| 2008-10-31 | 0.0                  |
| 2008-11-01 | 0.0                  |
| 2008-11-02 | 0.0                  |
| 2008-11-03 | 0.0                  |
| 2008-11-04 | 0.0                  |
| 2008-11-05 | 0.0                  |
| 2008-11-06 | 0.0                  |
| 2008-11-07 | 0.0                  |
| 2008-11-08 | 0.0                  |
| 2008-11-09 | 0.0                  |
| 2008-11-10 | 0.0                  |
| 2008-11-11 | 0.0                  |
| 2008-11-12 | 0.0                  |
| 2008-11-13 | 0.0                  |
| 2008-11-14 | 0.0                  |
| 2008-11-15 | 0.0                  |
| 2008-11-16 | 0.0                  |
| 2008-11-17 | 0.0                  |
| 2008-11-18 | 0.0                  |
| 2008-11-19 | 0.0                  |
| 2008-11-20 | 0.0                  |
| 2008-11-21 | 0.0                  |
| 2008-11-22 | 0.0                  |
| 2008-11-23 | 0.0                  |
| 2008-11-24 | 0.0                  |
| 2008-11-25 | 0.0                  |
| 2008-11-26 | 0.0                  |
| 2008-11-27 | 0.0                  |
| 2008-11-28 | 0.0                  |
| 2008-11-29 | 0.0                  |
| 2008-11-30 | 0.0                  |
| 2008-12-01 | 0.0                  |
| 2008-12-02 | 0.0                  |
| 2008-12-03 | 0.0                  |
| 2008-12-04 | 0.0                  |
| 2008-12-05 | 0.0                  |
| 2008-12-06 | 0.0                  |
| 2008-12-07 | 0.0                  |
| 2008-12-08 | 0.0                  |
| 2008-12-09 | 0.0                  |
| 2008-12-10 | 0.0                  |
| 2008-12-11 | 0.0                  |
| 2008-12-12 | 0.0                  |
| 2008-12-13 | 0.0                  |
| 2008-12-14 | 0.0                  |
| 2008-12-15 | 0.0                  |
| 2008-12-16 | 0.0                  |
| 2008-12-17 | 0.0                  |
| 2008-12-18 | 0.0                  |
| 2008-12-19 | 0.0                  |
| 2008-12-20 | 0.0                  |
| 2008-12-21 | 0.0                  |
| 2008-12-22 | 0.0                  |
| 2008-12-23 | 0.0                  |
| 2008-12-24 | 0.0                  |
| 2008-12-25 | 0.0                  |
| 2008-12-26 | 0.0                  |
| 2008-12-27 | 0.0                  |
| 2008-12-28 | 0.0                  |
| 2008-12-29 | 0.0                  |
| 2008-12-30 | 0.0                  |
| 2008-12-31 | 0.0                  |
| 2009-01-01 | 0.0                  |
| 2009-01-02 | 0.0                  |
| 2009-01-03 | 0.0                  |
| 2009-01-04 | 0.0                  |
| 2009-01-05 | 0.0                  |
| 2009-01-06 | 0.0                  |
| 2009-01-07 | 0.0                  |
| 2009-01-08 | 0.0                  |
| 2009-01-09 | 0.0                  |
| 2009-01-10 | 0.0                  |
| 2009-01-11 | 0.0                  |
| 2009-01-12 | 0.0                  |
| 2009-01-13 | 0.0                  |
| 2009-01-14 | 0.0                  |
| 2009-01-15 | 0.0                  |
| 2009-01-16 | 0.0                  |
| 2009-01-17 | 0.0                  |
| 2009-01-18 | 0.0                  |
| 2009-01-19 | 0.0                  |
| 2009-01-20 | 0.0                  |
| 2009-01-21 | 0.0                  |
| 2009-01-22 | 0.0                  |
| 2009-01-23 | 0.0                  |
| 2009-01-24 | 0.0                  |
| 2009-01-25 | 0.0                  |
| 2009-01-26 | 0.0                  |
| 2009-01-27 | 0.0                  |
| 2009-01-28 | 0.0                  |
| 2009-01-29 | 0.0                  |
| 2009-01-30 | 0.0                  |
| 2009-01-31 | 0.0                  |
| 2009-02-01 | 0.0                  |
| 2009-02-02 | 0.0                  |
| 2009-02-03 | 0.0                  |
| 2009-02-04 | 0.0                  |
| 2009-02-05 | 0.0                  |
| 2009-02-06 | 0.0                  |
| 2009-02-07 | 0.0                  |
| 2009-02-08 | 0.0                  |
| 2009-02-09 | 0.0                  |
| 2009-02-10 | 0.0                  |
| 2009-02-11 | 0.0                  |
| 2009-02-12 | 0.0                  |
| 2009-02-13 | 0.0                  |
| 2009-02-14 | 0.0                  |
| 2009-02-15 | 0.0                  |
| 2009-02-16 | 0.0                  |
| 2009-02-17 | 0.0                  |
| 2009-02-18 | 0.0                  |
| 2009-02-19 | 0.0                  |
| 2009-02-20 | 0.0                  |
| 2009-02-21 | 0.0                  |
| 2009-02-22 | 0.0                  |
| 2009-02-23 | 0.0                  |
| 2009-02-24 | 0.0                  |
| 2009-02-25 | 0.0                  |
| 2009-02-26 | 0.0                  |
| 2009-02-27 | 0.0                  |
| 2009-02-28 | 0.0                  |
| 2009-03-01 | 0.0                  |
| 2009-03-02 | 0.0                  |
| 2009-03-03 | 0.0                  |
| 2009-03-04 | 0.0                  |
| 2009-03-05 | 0.0                  |
| 2009-03-06 | 0.0                  |
| 2009-03-07 | 0.0                  |
| 2009-03-08 | 0.0                  |
| 2009-03-09 | 0.0                  |
| 2009-03-10 | 0.0                  |
| 2009-03-11 | 0.0                  |
| 2009-03-12 | 0.0                  |
| 2009-03-13 | 0.0                  |
| 2009-03-14 | 0.0                  |
| 2009-03-15 | 0.0                  |
| 2009-03-16 | 0.0                  |
| 2009-03-17 | 0.0                  |
| 2009-03-18 | 0.0                  |
| 2009-03-19 | 0.0                  |
| 2009-03-20 | 0.0                  |
| 2009-03-21 | 0.0                  |
| 2009-03-22 | 0.0                  |
| 2009-03-23 | 0.0                  |
| 2009-03-24 | 0.0                  |
| 2009-03-25 | 0.0                  |
| 2009-03-26 | 0.0                  |
| 2009-03-27 | 0.0                  |
| 2009-03-28 | 0.0                  |
| 2009-03-29 | 0.0                  |
| 2009-03-30 | 0.0                  |
| 2009-03-31 | 0.0                  |
| 2009-04-01 | 0.0                  |
| 2009-04-02 | 0.0                  |
| 2009-04-03 | 0.0                  |
| 2009-04-04 | 0.0                  |
| 2009-04-05 | 0.0                  |
| 2009-04-06 | 0.0                  |
| 2009-04-07 | 0.0                  |
| 2009-04-08 | 0.0                  |
| 2009-04-09 | 0.0                  |
| 2009-04-10 | 0.0                  |
| 2009-04-11 | 0.0                  |
| 2009-04-12 | 0.0                  |
| 2009-04-13 | 0.0                  |
| 2009-04-14 | 0.0                  |
| 2009-04-15 | 0.0                  |
| 2009-04-16 | 0.0                  |
| 2009-04-17 | 0.0                  |
| 2009-04-18 | 0.0                  |
| 2009-04-19 | 0.0                  |
| 2009-04-20 | 0.0                  |
| 2009-04-21 | 0.0                  |
| 2009-04-22 | 0.0                  |
| 2009-04-23 | 0.0                  |
| 2009-04-24 | 0.0                  |
| 2009-04-25 | 0.0                  |
| 2009-04-26 | 0.0                  |
| 2009-04-27 | 0.0                  |
| 2009-04-28 | 0.0                  |
| 2009-04-29 | 0.0                  |
| 2009-04-30 | 0.0                  |
| 2009-05-01 | 0.0                  |
| 2009-05-02 | 0.0                  |
| 2009-05-03 | 0.0                  |
| 2009-05-04 | 0.0                  |
| 2009-05-05 | 0.0                  |
| 2009-05-06 | 0.0                  |
| 2009-05-07 | 0.0                  |
| 2009-05-08 | 0.0                  |
| 2009-05-09 | 0.0                  |
| 2009-05-10 | 0.0                  |
| 2009-05-11 | 0.0                  |
| 2009-05-12 | 0.0                  |
| 2009-05-13 | 0.0                  |
| 2009-05-14 | 0.0                  |
| 2009-05-15 | 0.0                  |
| 2009-05-16 | 0.0                  |
| 2009-05-17 | 0.0                  |
| 2009-05-18 | 0.0                  |
| 2009-05-19 | 0.0                  |
| 2009-05-20 | 0.0                  |
| 2009-05-21 | 0.0                  |
| 2009-05-22 | 0.0                  |
| 2009-05-23 | 0.0                  |
| 2009-05-24 | 0.0                  |
| 2009-05-25 | 6.29                 |
| 2009-05-26 | 26.99                |
| 2009-05-27 | 44.92                |
| 2009-05-28 | 39.72                |
| 2009-05-29 | 34.06                |
| 2009-05-30 | 32.58                |
| 2009-05-31 | 32.63                |
| 2009-06-01 | 32.64                |
| 2009-06-02 | 28.65                |
| 2009-06-03 | 27.23                |
| 2009-06-04 | 27.32                |
| 2009-06-05 | 27.38                |
| 2009-06-06 | 27.39                |
| 2009-06-07 | 22.78                |
| 2009-06-08 | 18.68                |
| 2009-06-09 | 14.27                |
| 2009-06-10 | 12.18                |
| 2009-06-11 | 12.79                |
| 2009-06-12 | 12.79                |
| 2009-06-13 | 12.79                |
| 2009-06-14 | 12.79                |
| 2009-06-15 | 20.31                |
| 2009-06-16 | 20.38                |
| 2009-06-17 | 20.39                |
| 2009-06-18 | 20.4                 |
| 2009-06-19 | 24.17                |
| 2009-06-20 | 24.75                |
| 2009-06-21 | 31.86                |
| 2009-06-22 | 32.3                 |
| 2009-06-23 | 23.53                |
| 2009-06-24 | 21.29                |
| 2009-06-25 | 20.52                |
| 2009-06-26 | 16.55                |
| 2009-06-27 | 16.52                |
| 2009-06-28 | 16.53                |
| 2009-06-29 | 15.7                 |
| 2009-06-30 | 12.3                 |
| 2009-07-01 | 8.56                 |
| 2009-07-02 | 2.75                 |
| 2009-07-03 | 0.0                  |
| 2009-07-04 | 0.0                  |
| 2009-07-05 | 0.0                  |
| 2009-07-06 | 0.0                  |
| 2009-07-07 | 0.0                  |
| 2009-07-08 | 0.0                  |
| 2009-07-09 | 0.0                  |
| 2009-07-10 | 0.0                  |
| 2009-07-11 | 0.0                  |
| 2009-07-12 | 0.0                  |
| 2009-07-13 | 0.0                  |
| 2009-07-14 | 0.0                  |
| 2009-07-15 | 0.0                  |
| 2009-07-16 | 0.0                  |
| 2009-07-17 | 0.0                  |
| 2009-07-18 | 2.21                 |
| 2009-07-19 | 0.0                  |
| 2009-07-20 | 0.0                  |
| 2009-07-21 | 0.0                  |
| 2009-07-22 | 0.0                  |
| 2009-07-23 | 0.0                  |
| 2009-07-24 | 0.0                  |
| 2009-07-25 | 0.0                  |
| 2009-07-26 | 0.0                  |
| 2009-07-27 | 0.0                  |
| 2009-07-28 | 0.0                  |
| 2009-07-29 | 0.0                  |
| 2009-07-30 | 0.0                  |
| 2009-07-31 | 0.0                  |
| 2009-08-01 | 0.0                  |
| 2009-08-02 | 0.0                  |
| 2009-08-03 | 0.0                  |
| 2009-08-04 | 0.0                  |
| 2009-08-05 | 0.0                  |
| 2009-08-06 | 0.0                  |
| 2009-08-07 | 0.0                  |
| 2009-08-08 | 0.0                  |
| 2009-08-09 | 0.0                  |
| 2009-08-10 | 0.0                  |
| 2009-08-11 | 0.0                  |
| 2009-08-12 | 0.0                  |
| 2009-08-13 | 0.0                  |
| 2009-08-14 | 0.0                  |
| 2009-08-15 | 0.0                  |
| 2009-08-16 | 0.0                  |
| 2009-08-17 | 0.0                  |
| 2009-08-18 | 0.0                  |
| 2009-08-19 | 0.0                  |
| 2009-08-20 | 0.0                  |
| 2009-08-21 | 0.0                  |
| 2009-08-22 | 0.0                  |
| 2009-08-23 | 0.0                  |
| 2009-08-24 | 0.0                  |
| 2009-08-25 | 9.73                 |
| 2009-08-26 | 15.9                 |
| 2009-08-27 | 15.88                |
| 2009-08-28 | 15.88                |
| 2009-08-29 | 15.86                |
| 2009-08-30 | 15.85                |
| 2009-08-31 | 15.83                |
| 2009-09-01 | 7.98                 |
| 2009-09-02 | 7.98                 |
| 2009-09-03 | 7.97                 |
| 2009-09-04 | 7.95                 |
| 2009-09-05 | 7.95                 |
| 2009-09-06 | 7.92                 |
| 2009-09-07 | 8.04                 |
| 2009-09-08 | 8.19                 |
| 2009-09-09 | 8.16                 |
| 2009-09-10 | 8.14                 |
| 2009-09-11 | 8.12                 |
| 2009-09-12 | 8.09                 |
| 2009-09-13 | 8.08                 |
| 2009-09-14 | 8.03                 |
| 2009-09-15 | 7.98                 |
| 2009-09-16 | 7.95                 |
| 2009-09-17 | 7.94                 |
| 2009-09-18 | 7.9                  |
| 2009-09-19 | 7.83                 |
| 2009-09-20 | 7.78                 |
| 2009-09-21 | 8.54                 |
| 2009-09-22 | 11.85                |
| 2009-09-23 | 7.76                 |
| 2009-09-24 | 7.74                 |
| 2009-09-25 | 7.74                 |
| 2009-09-26 | 7.74                 |
| 2009-09-27 | 7.74                 |
| 2009-09-28 | 7.99                 |
| 2009-09-29 | 7.96                 |
| 2009-09-30 | 7.84                 |
| 2009-10-01 | 0.0                  |
| 2009-10-02 | 0.0                  |
| 2009-10-03 | 0.0                  |
| 2009-10-04 | 0.0                  |
| 2009-10-05 | 0.0                  |
| 2009-10-06 | 0.0                  |
| 2009-10-07 | 0.0                  |
| 2009-10-08 | 0.0                  |
| 2009-10-09 | 0.0                  |
| 2009-10-10 | 0.0                  |
| 2009-10-11 | 0.0                  |
| 2009-10-12 | 0.0                  |
| 2009-10-13 | 0.0                  |
| 2009-10-14 | 0.0                  |
| 2009-10-15 | 0.0                  |
| 2009-10-16 | 0.0                  |
| 2009-10-17 | 0.0                  |
| 2009-10-18 | 0.0                  |
| 2009-10-19 | 0.0                  |
| 2009-10-20 | 0.0                  |
| 2009-10-21 | 0.0                  |
| 2009-10-22 | 0.0                  |
| 2009-10-23 | 0.0                  |
| 2009-10-24 | 0.0                  |
| 2009-10-25 | 0.0                  |
| 2009-10-26 | 0.0                  |
| 2009-10-27 | 0.0                  |
| 2009-10-28 | 0.0                  |
| 2009-10-29 | 0.0                  |
| 2009-10-30 | 0.0                  |
| 2009-10-31 | 0.0                  |
| 2009-11-01 | 0.0                  |
| 2009-11-02 | 0.0                  |
| 2009-11-03 | 0.0                  |
| 2009-11-04 | 0.0                  |
| 2009-11-05 | 0.0                  |
| 2009-11-06 | 0.0                  |
| 2009-11-07 | 0.0                  |
| 2009-11-08 | 0.0                  |
| 2009-11-09 | 0.0                  |
| 2009-11-10 | 0.0                  |
| 2009-11-11 | 0.0                  |
| 2009-11-12 | 0.0                  |
| 2009-11-13 | 0.0                  |
| 2009-11-14 | 0.0                  |
| 2009-11-15 | 0.0                  |
| 2009-11-16 | 0.0                  |
| 2009-11-17 | 0.0                  |
| 2009-11-18 | 0.0                  |
| 2009-11-19 | 0.0                  |
| 2009-11-20 | 0.0                  |
| 2009-11-21 | 0.0                  |
| 2009-11-22 | 0.0                  |
| 2009-11-23 | 0.0                  |
| 2009-11-24 | 0.0                  |
| 2009-11-25 | 0.0                  |
| 2009-11-26 | 0.0                  |
| 2009-11-27 | 0.0                  |
| 2009-11-28 | 0.0                  |
| 2009-11-29 | 0.0                  |
| 2009-11-30 | 0.0                  |
| 2009-12-01 | 0.0                  |
| 2009-12-02 | 0.0                  |
| 2009-12-03 | 0.0                  |
| 2009-12-04 | 0.0                  |
| 2009-12-05 | 0.0                  |
| 2009-12-06 | 0.0                  |
| 2009-12-07 | 0.0                  |
| 2009-12-08 | 0.0                  |
| 2009-12-09 | 0.0                  |
| 2009-12-10 | 0.0                  |
| 2009-12-11 | 0.0                  |
| 2009-12-12 | 0.0                  |
| 2009-12-13 | 0.0                  |
| 2009-12-14 | 0.0                  |
| 2009-12-15 | 0.0                  |
| 2009-12-16 | 0.0                  |
| 2009-12-17 | 0.0                  |
| 2009-12-18 | 0.0                  |
| 2009-12-19 | 0.0                  |
| 2009-12-20 | 0.0                  |
| 2009-12-21 | 0.0                  |
| 2009-12-22 | 0.0                  |
| 2009-12-23 | 0.0                  |
| 2009-12-24 | 0.0                  |
| 2009-12-25 | 0.0                  |
| 2009-12-26 | 0.0                  |
| 2009-12-27 | 0.0                  |
| 2009-12-28 | 0.0                  |
| 2009-12-29 | 0.0                  |
| 2009-12-30 | 0.0                  |
| 2009-12-31 | 0.0                  |
| 2010-01-01 | 0.0                  |
| 2010-01-02 | 0.0                  |
| 2010-01-03 | 0.0                  |
| 2010-01-04 | 0.0                  |
| 2010-01-05 | 0.0                  |
| 2010-01-06 | 0.0                  |
| 2010-01-07 | 0.0                  |
| 2010-01-08 | 0.0                  |
| 2010-01-09 | 0.0                  |
| 2010-01-10 | 0.0                  |
| 2010-01-11 | 0.0                  |
| 2010-01-12 | 0.0                  |
| 2010-01-13 | 0.0                  |
| 2010-01-14 | 0.0                  |
| 2010-01-15 | 0.0                  |
| 2010-01-16 | 0.0                  |
| 2010-01-17 | 0.0                  |
| 2010-01-18 | 0.0                  |
| 2010-01-19 | 0.0                  |
| 2010-01-20 | 0.0                  |
| 2010-01-21 | 0.0                  |
| 2010-01-22 | 0.0                  |
| 2010-01-23 | 0.0                  |
| 2010-01-24 | 0.0                  |
| 2010-01-25 | 0.0                  |
| 2010-01-26 | 0.0                  |
| 2010-01-27 | 0.0                  |
| 2010-01-28 | 0.0                  |
| 2010-01-29 | 0.0                  |
| 2010-01-30 | 0.0                  |
| 2010-01-31 | 0.0                  |
| 2010-02-01 | 0.0                  |
| 2010-02-02 | 0.0                  |
| 2010-02-03 | 0.0                  |
| 2010-02-04 | 0.0                  |
| 2010-02-05 | 0.0                  |
| 2010-02-06 | 0.0                  |
| 2010-02-07 | 0.0                  |
| 2010-02-08 | 0.0                  |
| 2010-02-09 | 0.0                  |
| 2010-02-10 | 0.0                  |
| 2010-02-11 | 0.0                  |
| 2010-02-12 | 0.0                  |
| 2010-02-13 | 0.0                  |
| 2010-02-14 | 0.0                  |
| 2010-02-15 | 0.0                  |
| 2010-02-16 | 0.0                  |
| 2010-02-17 | 0.0                  |
| 2010-02-18 | 0.0                  |
| 2010-02-19 | 0.0                  |
| 2010-02-20 | 0.0                  |
| 2010-02-21 | 0.0                  |
| 2010-02-22 | 0.0                  |
| 2010-02-23 | 0.0                  |
| 2010-02-24 | 0.0                  |
| 2010-02-25 | 0.0                  |
| 2010-02-26 | 0.0                  |
| 2010-02-27 | 0.0                  |
| 2010-02-28 | 0.0                  |
| 2010-03-01 | 0.0                  |
| 2010-03-02 | 0.0                  |
| 2010-03-03 | 0.0                  |
| 2010-03-04 | 0.0                  |
| 2010-03-05 | 0.0                  |
| 2010-03-06 | 0.0                  |
| 2010-03-07 | 0.0                  |
| 2010-03-08 | 0.0                  |
| 2010-03-09 | 0.0                  |
| 2010-03-10 | 0.0                  |
| 2010-03-11 | 0.0                  |
| 2010-03-12 | 0.0                  |
| 2010-03-13 | 0.0                  |
| 2010-03-14 | 0.0                  |
| 2010-03-15 | 0.0                  |
| 2010-03-16 | 0.0                  |
| 2010-03-17 | 0.0                  |
| 2010-03-18 | 0.0                  |
| 2010-03-19 | 0.0                  |
| 2010-03-20 | 0.0                  |
| 2010-03-21 | 0.0                  |
| 2010-03-22 | 0.0                  |
| 2010-03-23 | 0.0                  |
| 2010-03-24 | 0.0                  |
| 2010-03-25 | 0.0                  |
| 2010-03-26 | 0.0                  |
| 2010-03-27 | 0.0                  |
| 2010-03-28 | 0.0                  |
| 2010-03-29 | 0.0                  |
| 2010-03-30 | 0.0                  |
| 2010-03-31 | 0.0                  |
| 2010-04-01 | 0.0                  |
| 2010-04-02 | 0.0                  |
| 2010-04-03 | 0.0                  |
| 2010-04-04 | 0.0                  |
| 2010-04-05 | 0.0                  |
| 2010-04-06 | 0.0                  |
| 2010-04-07 | 0.0                  |
| 2010-04-08 | 0.0                  |
| 2010-04-09 | 0.0                  |
| 2010-04-10 | 0.0                  |
| 2010-04-11 | 0.0                  |
| 2010-04-12 | 0.0                  |
| 2010-04-13 | 0.0                  |
| 2010-04-14 | 0.0                  |
| 2010-04-15 | 0.0                  |
| 2010-04-16 | 0.0                  |
| 2010-04-17 | 0.0                  |
| 2010-04-18 | 0.0                  |
| 2010-04-19 | 0.0                  |
| 2010-04-20 | 0.0                  |
| 2010-04-21 | 0.0                  |
| 2010-04-22 | 0.0                  |
| 2010-04-23 | 0.0                  |
| 2010-04-24 | 0.0                  |
| 2010-04-25 | 0.0                  |
| 2010-04-26 | 0.0                  |
| 2010-04-27 | 0.0                  |
| 2010-04-28 | 0.0                  |
| 2010-04-29 | 0.0                  |
| 2010-04-30 | 0.0                  |
| 2010-05-01 | 0.0                  |
| 2010-05-02 | 0.0                  |
| 2010-05-03 | 0.0                  |
| 2010-05-04 | 0.0                  |
| 2010-05-05 | 0.0                  |
| 2010-05-06 | 0.0                  |
| 2010-05-07 | 0.0                  |
| 2010-05-08 | 0.0                  |
| 2010-05-09 | 0.0                  |
| 2010-05-10 | 0.0                  |
| 2010-05-11 | 0.0                  |
| 2010-05-12 | 0.0                  |
| 2010-05-13 | 0.0                  |
| 2010-05-14 | 0.0                  |
| 2010-05-15 | 0.0                  |
| 2010-05-16 | 0.0                  |
| 2010-05-17 | 0.0                  |
| 2010-05-18 | 0.0                  |
| 2010-05-19 | 0.0                  |
| 2010-05-20 | 0.0                  |
| 2010-05-21 | 0.0                  |
| 2010-05-22 | 0.0                  |
| 2010-05-23 | 0.0                  |
| 2010-05-24 | 0.0                  |
| 2010-05-25 | 0.0                  |
| 2010-05-26 | 0.0                  |
| 2010-05-27 | 0.0                  |
| 2010-05-28 | 0.0                  |
| 2010-05-29 | 0.0                  |
| 2010-05-30 | 0.0                  |
| 2010-05-31 | 0.0                  |
| 2010-06-01 | 0.0                  |
| 2010-06-02 | 0.0                  |
| 2010-06-03 | 0.0                  |
| 2010-06-04 | 0.0                  |
| 2010-06-05 | 0.0                  |
| 2010-06-06 | 7.39                 |
| 2010-06-07 | 38.59                |
| 2010-06-08 | 46.71                |
| 2010-06-09 | 49.41                |
| 2010-06-10 | 56.19                |
| 2010-06-11 | 46.08                |
| 2010-06-12 | 18.54                |
| 2010-06-13 | 16.11                |
| 2010-06-14 | 13.98                |
| 2010-06-15 | 11.32                |
| 2010-06-16 | 20.81                |
| 2010-06-17 | 39.16                |
| 2010-06-18 | 35.11                |
| 2010-06-19 | 29.07                |
| 2010-06-20 | 8.96                 |
| 2010-06-21 | 27.07                |
| 2010-06-22 | 27.61                |
| 2010-06-23 | 11.94                |
| 2010-06-24 | 3.84                 |
| 2010-06-25 | 11.36                |
| 2010-06-26 | 19.6                 |
| 2010-06-27 | 19.57                |
| 2010-06-28 | 8.32                 |
| 2010-06-29 | 0.0                  |
| 2010-06-30 | 0.0                  |
| 2010-07-01 | 0.0                  |
| 2010-07-02 | 0.0                  |
| 2010-07-03 | 0.0                  |
| 2010-07-04 | 0.0                  |
| 2010-07-05 | 0.0                  |
| 2010-07-06 | 0.0                  |
| 2010-07-07 | 0.0                  |
| 2010-07-08 | 0.0                  |
| 2010-07-09 | 0.0                  |
| 2010-07-10 | 0.0                  |
| 2010-07-11 | 0.0                  |
| 2010-07-12 | 10.57                |
| 2010-07-13 | 15.4                 |
| 2010-07-14 | 15.38                |
| 2010-07-15 | 15.32                |
| 2010-07-16 | 15.27                |
| 2010-07-17 | 15.22                |
| 2010-07-18 | 15.17                |
| 2010-07-19 | 15.1                 |
| 2010-07-20 | 15.05                |
| 2010-07-21 | 15.03                |
| 2010-07-22 | 14.98                |
| 2010-07-23 | 14.93                |
| 2010-07-24 | 14.87                |
| 2010-07-25 | 14.81                |
| 2010-07-26 | 14.78                |
| 2010-07-27 | 14.69                |
| 2010-07-28 | 14.64                |
| 2010-07-29 | 14.6                 |
| 2010-07-30 | 14.54                |
| 2010-07-31 | 14.46                |
| 2010-08-01 | 14.48                |
| 2010-08-02 | 14.43                |
| 2010-08-03 | 14.41                |
| 2010-08-04 | 14.4                 |
| 2010-08-05 | 14.08                |
| 2010-08-06 | 14.3                 |
| 2010-08-07 | 14.58                |
| 2010-08-08 | 14.51                |
| 2010-08-09 | 14.47                |
| 2010-08-10 | 14.43                |
| 2010-08-11 | 14.4                 |
| 2010-08-12 | 14.35                |
| 2010-08-13 | 14.29                |
| 2010-08-14 | 14.22                |
| 2010-08-15 | 14.13                |
| 2010-08-16 | 14.07                |
| 2010-08-17 | 14.0                 |
| 2010-08-18 | 13.98                |
| 2010-08-19 | 13.95                |
| 2010-08-20 | 13.9                 |
| 2010-08-21 | 13.87                |
| 2010-08-22 | 13.81                |
| 2010-08-23 | 4.11                 |
| 2010-08-24 | 0.0                  |
| 2010-08-25 | 0.0                  |
| 2010-08-26 | 0.0                  |
| 2010-08-27 | 0.0                  |
| 2010-08-28 | 0.0                  |
| 2010-08-29 | 0.0                  |
| 2010-08-30 | 0.0                  |
| 2010-08-31 | 0.0                  |
| 2010-09-01 | 0.0                  |
| 2010-09-02 | 0.0                  |
| 2010-09-03 | 0.0                  |
| 2010-09-04 | 0.0                  |
| 2010-09-05 | 0.0                  |
| 2010-09-06 | 0.0                  |
| 2010-09-07 | 0.0                  |
| 2010-09-08 | 0.0                  |
| 2010-09-09 | 0.0                  |
| 2010-09-10 | 0.0                  |
| 2010-09-11 | 0.0                  |
| 2010-09-12 | 0.0                  |
| 2010-09-13 | 0.0                  |
| 2010-09-14 | 0.0                  |
| 2010-09-15 | 0.0                  |
| 2010-09-16 | 0.0                  |
| 2010-09-17 | 0.0                  |
| 2010-09-18 | 0.0                  |
| 2010-09-19 | 0.0                  |
| 2010-09-20 | 0.0                  |
| 2010-09-21 | 0.0                  |
| 2010-09-22 | 0.0                  |
| 2010-09-23 | 0.0                  |
| 2010-09-24 | 0.0                  |
| 2010-09-25 | 0.0                  |
| 2010-09-26 | 0.0                  |
| 2010-09-27 | 0.0                  |
| 2010-09-28 | 0.0                  |
| 2010-09-29 | 0.0                  |
| 2010-09-30 | 0.0                  |
| 2010-10-01 | 0.0                  |
| 2010-10-02 | 0.0                  |
| 2010-10-03 | 0.0                  |
| 2010-10-04 | 0.0                  |
| 2010-10-05 | 0.0                  |
| 2010-10-06 | 0.0                  |
| 2010-10-07 | 0.0                  |
| 2010-10-08 | 0.0                  |
| 2010-10-09 | 0.0                  |
| 2010-10-10 | 0.0                  |
| 2010-10-11 | 0.0                  |
| 2010-10-12 | 0.0                  |
| 2010-10-13 | 0.0                  |
| 2010-10-14 | 0.0                  |
| 2010-10-15 | 0.0                  |
| 2010-10-16 | 0.0                  |
| 2010-10-17 | 0.0                  |
| 2010-10-18 | 0.0                  |
| 2010-10-19 | 0.0                  |
| 2010-10-20 | 0.0                  |
| 2010-10-21 | 0.0                  |
| 2010-10-22 | 0.0                  |
| 2010-10-23 | 0.0                  |
| 2010-10-24 | 0.0                  |
| 2010-10-25 | 0.0                  |
| 2010-10-26 | 0.0                  |
| 2010-10-27 | 0.0                  |
| 2010-10-28 | 0.0                  |
| 2010-10-29 | 0.0                  |
| 2010-10-30 | 0.0                  |
| 2010-10-31 | 0.0                  |
| 2010-11-01 | 0.0                  |
| 2010-11-02 | 0.0                  |
| 2010-11-03 | 0.0                  |
| 2010-11-04 | 0.0                  |
| 2010-11-05 | 0.0                  |
| 2010-11-06 | 0.0                  |
| 2010-11-07 | 0.0                  |
| 2010-11-08 | 0.0                  |
| 2010-11-09 | 0.0                  |
| 2010-11-10 | 0.0                  |
| 2010-11-11 | 0.0                  |
| 2010-11-12 | 0.0                  |
| 2010-11-13 | 0.0                  |
| 2010-11-14 | 0.0                  |
| 2010-11-15 | 0.0                  |
| 2010-11-16 | 0.0                  |
| 2010-11-17 | 0.0                  |
| 2010-11-18 | 0.0                  |
| 2010-11-19 | 0.0                  |
| 2010-11-20 | 0.0                  |
| 2010-11-21 | 0.0                  |
| 2010-11-22 | 0.0                  |
| 2010-11-23 | 0.0                  |
| 2010-11-24 | 0.0                  |
| 2010-11-25 | 0.0                  |
| 2010-11-26 | 0.0                  |
| 2010-11-27 | 0.0                  |
| 2010-11-28 | 0.0                  |
| 2010-11-29 | 0.0                  |
| 2010-11-30 | 0.0                  |
| 2010-12-01 | 0.0                  |
| 2010-12-02 | 0.0                  |
| 2010-12-03 | 0.0                  |
| 2010-12-04 | 0.0                  |
| 2010-12-05 | 0.0                  |
| 2010-12-06 | 0.0                  |
| 2010-12-07 | 0.0                  |
| 2010-12-08 | 0.0                  |
| 2010-12-09 | 0.0                  |
| 2010-12-10 | 0.0                  |
| 2010-12-11 | 0.0                  |
| 2010-12-12 | 0.0                  |
| 2010-12-13 | 0.0                  |
| 2010-12-14 | 0.0                  |
| 2010-12-15 | 0.0                  |
| 2010-12-16 | 0.0                  |
| 2010-12-17 | 0.0                  |
| 2010-12-18 | 0.0                  |
| 2010-12-19 | 0.0                  |
| 2010-12-20 | 0.0                  |
| 2010-12-21 | 0.0                  |
| 2010-12-22 | 0.0                  |
| 2010-12-23 | 0.0                  |
| 2010-12-24 | 0.0                  |
| 2010-12-25 | 0.0                  |
| 2010-12-26 | 0.0                  |
| 2010-12-27 | 0.0                  |
| 2010-12-28 | 0.0                  |
| 2010-12-29 | 0.0                  |
| 2010-12-30 | 0.0                  |
| 2010-12-31 | 0.0                  |
| 2011-01-01 | 0.0                  |
| 2011-01-02 | 0.0                  |
| 2011-01-03 | 0.0                  |
| 2011-01-04 | 0.0                  |
| 2011-01-05 | 0.0                  |
| 2011-01-06 | 0.0                  |
| 2011-01-07 | 0.0                  |
| 2011-01-08 | 0.0                  |
| 2011-01-09 | 0.0                  |
| 2011-01-10 | 0.0                  |
| 2011-01-11 | 0.0                  |
| 2011-01-12 | 0.0                  |
| 2011-01-13 | 0.0                  |
| 2011-01-14 | 0.0                  |
| 2011-01-15 | 0.0                  |
| 2011-01-16 | 0.0                  |
| 2011-01-17 | 0.0                  |
| 2011-01-18 | 0.0                  |
| 2011-01-19 | 0.0                  |
| 2011-01-20 | 0.0                  |
| 2011-01-21 | 0.0                  |
| 2011-01-22 | 0.0                  |
| 2011-01-23 | 0.0                  |
| 2011-01-24 | 0.0                  |
| 2011-01-25 | 0.0                  |
| 2011-01-26 | 0.0                  |
| 2011-01-27 | 0.0                  |
| 2011-01-28 | 0.0                  |
| 2011-01-29 | 0.0                  |
| 2011-01-30 | 0.0                  |
| 2011-01-31 | 0.0                  |
| 2011-02-01 | 0.0                  |
| 2011-02-02 | 0.0                  |
| 2011-02-03 | 0.0                  |
| 2011-02-04 | 0.0                  |
| 2011-02-05 | 0.0                  |
| 2011-02-06 | 0.0                  |
| 2011-02-07 | 0.0                  |
| 2011-02-08 | 0.0                  |
| 2011-02-09 | 0.0                  |
| 2011-02-10 | 0.0                  |
| 2011-02-11 | 0.0                  |
| 2011-02-12 | 0.0                  |
| 2011-02-13 | 0.0                  |
| 2011-02-14 | 0.0                  |
| 2011-02-15 | 0.0                  |
| 2011-02-16 | 0.0                  |
| 2011-02-17 | 0.0                  |
| 2011-02-18 | 0.0                  |
| 2011-02-19 | 0.0                  |
| 2011-02-20 | 0.0                  |
| 2011-02-21 | 0.0                  |
| 2011-02-22 | 0.0                  |
| 2011-02-23 | 0.0                  |
| 2011-02-24 | 0.0                  |
| 2011-02-25 | 0.0                  |
| 2011-02-26 | 0.0                  |
| 2011-02-27 | 0.0                  |
| 2011-02-28 | 0.0                  |
| 2011-03-01 | 0.0                  |
| 2011-03-02 | 0.0                  |
| 2011-03-03 | 0.0                  |
| 2011-03-04 | 0.0                  |
| 2011-03-05 | 0.0                  |
| 2011-03-06 | 0.0                  |
| 2011-03-07 | 0.0                  |
| 2011-03-08 | 0.0                  |
| 2011-03-09 | 0.0                  |
| 2011-03-10 | 0.0                  |
| 2011-03-11 | 0.0                  |
| 2011-03-12 | 0.0                  |
| 2011-03-13 | 0.0                  |
| 2011-03-14 | 0.0                  |
| 2011-03-15 | 0.0                  |
| 2011-03-16 | 0.0                  |
| 2011-03-17 | 0.0                  |
| 2011-03-18 | 0.0                  |
| 2011-03-19 | 0.0                  |
| 2011-03-20 | 0.0                  |
| 2011-03-21 | 0.0                  |
| 2011-03-22 | 0.0                  |
| 2011-03-23 | 0.0                  |
| 2011-03-24 | 0.0                  |
| 2011-03-25 | 0.0                  |
| 2011-03-26 | 0.0                  |
| 2011-03-27 | 0.0                  |
| 2011-03-28 | 0.0                  |
| 2011-03-29 | 0.0                  |
| 2011-03-30 | 0.0                  |
| 2011-03-31 | 0.0                  |
| 2011-04-01 | 0.0                  |
| 2011-04-02 | 0.0                  |
| 2011-04-03 | 0.0                  |
| 2011-04-04 | 0.0                  |
| 2011-04-05 | 0.0                  |
| 2011-04-06 | 0.0                  |
| 2011-04-07 | 0.0                  |
| 2011-04-08 | 0.0                  |
| 2011-04-09 | 0.0                  |
| 2011-04-10 | 0.0                  |
| 2011-04-11 | 0.0                  |
| 2011-04-12 | 0.0                  |
| 2011-04-13 | 0.0                  |
| 2011-04-14 | 0.0                  |
| 2011-04-15 | 0.0                  |
| 2011-04-16 | 0.0                  |
| 2011-04-17 | 0.0                  |
| 2011-04-18 | 0.0                  |
| 2011-04-19 | 0.0                  |
| 2011-04-20 | 0.0                  |
| 2011-04-21 | 0.0                  |
| 2011-04-22 | 0.0                  |
| 2011-04-23 | 0.0                  |
| 2011-04-24 | 0.0                  |
| 2011-04-25 | 0.0                  |
| 2011-04-26 | 0.0                  |
| 2011-04-27 | 0.27                 |
| 2011-04-28 | 0.55                 |
| 2011-04-29 | 0.58                 |
| 2011-04-30 | 0.67                 |
| 2011-05-01 | 1.76                 |
| 2011-05-02 | 2.8200000000000003   |
| 2011-05-03 | 4.42                 |
| 2011-05-04 | 4.49                 |
| 2011-05-05 | 4.49                 |
| 2011-05-06 | 4.55                 |
| 2011-05-07 | 4.72                 |
| 2011-05-08 | 4.88                 |
| 2011-05-09 | 4.89                 |
| 2011-05-10 | 4.89                 |
| 2011-05-11 | 4.89                 |
| 2011-05-12 | 4.88                 |
| 2011-05-13 | 4.88                 |
| 2011-05-14 | 4.87                 |
| 2011-05-15 | 4.89                 |
| 2011-05-16 | 4.89                 |
| 2011-05-17 | 4.89                 |
| 2011-05-18 | 4.89                 |
| 2011-05-19 | 4.89                 |
| 2011-05-20 | 4.88                 |
| 2011-05-21 | 4.88                 |
| 2011-05-22 | 4.88                 |
| 2011-05-23 | 4.88                 |
| 2011-05-24 | 4.88                 |
| 2011-05-25 | 4.87                 |
| 2011-05-26 | 4.9                  |
| 2011-05-27 | 4.9                  |
| 2011-05-28 | 4.9                  |
| 2011-05-29 | 4.91                 |
| 2011-05-30 | 4.91                 |
| 2011-05-31 | 4.91                 |
| 2011-06-01 | 4.93                 |
| 2011-06-02 | 4.96                 |
| 2011-06-03 | 4.96                 |
| 2011-06-04 | 4.97                 |
| 2011-06-05 | 4.99                 |
| 2011-06-06 | 4.99                 |
| 2011-06-07 | 6.21                 |
| 2011-06-08 | 19.98                |
| 2011-06-09 | 30.61                |
| 2011-06-10 | 34.36                |
| 2011-06-11 | 34.27                |
| 2011-06-12 | 34.2                 |
| 2011-06-13 | 34.04                |
| 2011-06-14 | 33.8                 |
| 2011-06-15 | 33.85                |
| 2011-06-16 | 33.96                |
| 2011-06-17 | 34.03                |
| 2011-06-18 | 34.06                |
| 2011-06-19 | 34.02                |
| 2011-06-20 | 33.94                |
| 2011-06-21 | 33.88                |
| 2011-06-22 | 33.9                 |
| 2011-06-23 | 34.05                |
| 2011-06-24 | 37.89                |
| 2011-06-25 | 40.06                |
| 2011-06-26 | 52.74                |
| 2011-06-27 | 49.85                |
| 2011-06-28 | 48.36                |
| 2011-06-29 | 44.09                |
| 2011-06-30 | 44.41                |
| 2011-07-01 | 44.66                |
| 2011-07-02 | 44.72                |
| 2011-07-03 | 44.84                |
| 2011-07-04 | 44.87                |
| 2011-07-05 | 44.94                |
| 2011-07-06 | 45.02                |
| 2011-07-07 | 45.14                |
| 2011-07-08 | 45.13                |
| 2011-07-09 | 45.08                |
| 2011-07-10 | 44.96                |
| 2011-07-11 | 44.82                |
| 2011-07-12 | 44.75                |
| 2011-07-13 | 44.57                |
| 2011-07-14 | 37.71                |
| 2011-07-15 | 35.98                |
| 2011-07-16 | 22.33                |
| 2011-07-17 | 14.83                |
| 2011-07-18 | 4.33                 |
| 2011-07-19 | 3.99                 |
| 2011-07-20 | 3.9699999999999998   |
| 2011-07-21 | 4.01                 |
| 2011-07-22 | 25.42                |
| 2011-07-23 | 23.02                |
| 2011-07-24 | 20.07                |
| 2011-07-25 | 12.96                |
| 2011-07-26 | 0.51                 |
| 2011-07-27 | 0.0                  |
| 2011-07-28 | 0.0                  |
| 2011-07-29 | 0.0                  |
| 2011-07-30 | 0.0                  |
| 2011-07-31 | 0.0                  |
| 2011-08-01 | 0.0                  |
| 2011-08-02 | 0.0                  |
| 2011-08-03 | 0.0                  |
| 2011-08-04 | 0.0                  |
| 2011-08-05 | 0.0                  |
| 2011-08-06 | 0.0                  |
| 2011-08-07 | 0.0                  |
| 2011-08-08 | 0.0                  |
| 2011-08-09 | 0.0                  |
| 2011-08-10 | 0.0                  |
| 2011-08-11 | 0.0                  |
| 2011-08-12 | 0.0                  |
| 2011-08-13 | 0.0                  |
| 2011-08-14 | 0.0                  |
| 2011-08-15 | 0.0                  |
| 2011-08-16 | 0.0                  |
| 2011-08-17 | 0.0                  |
| 2011-08-18 | 0.0                  |
| 2011-08-19 | 0.0                  |
| 2011-08-20 | 0.0                  |
| 2011-08-21 | 0.0                  |
| 2011-08-22 | 9.87                 |
| 2011-08-23 | 10.38                |
| 2011-08-24 | 10.35                |
| 2011-08-25 | 10.31                |
| 2011-08-26 | 10.26                |
| 2011-08-27 | 10.08                |
| 2011-08-28 | 10.05                |
| 2011-08-29 | 10.0                 |
| 2011-08-30 | 9.99                 |
| 2011-08-31 | 10.0                 |
| 2011-09-01 | 9.96                 |
| 2011-09-02 | 9.94                 |
| 2011-09-03 | 9.92                 |
| 2011-09-04 | 9.9                  |
| 2011-09-05 | 9.89                 |
| 2011-09-06 | 9.9                  |
| 2011-09-07 | 9.91                 |
| 2011-09-08 | 9.9                  |
| 2011-09-09 | 9.86                 |
| 2011-09-10 | 9.83                 |
| 2011-09-11 | 9.82                 |
| 2011-09-12 | 9.79                 |
| 2011-09-13 | 9.72                 |
| 2011-09-14 | 9.7                  |
| 2011-09-15 | 9.65                 |
| 2011-09-16 | 9.72                 |
| 2011-09-17 | 9.67                 |
| 2011-09-18 | 9.64                 |
| 2011-09-19 | 9.62                 |
| 2011-09-20 | 13.38                |
| 2011-09-21 | 17.41                |
| 2011-09-22 | 11.94                |
| 2011-09-23 | 6.78                 |
| 2011-09-24 | 7.17                 |
| 2011-09-25 | 9.73                 |
| 2011-09-26 | 10.27                |
| 2011-09-27 | 10.24                |
| 2011-09-28 | 10.19                |
| 2011-09-29 | 28.74                |
| 2011-09-30 | 30.61                |
| 2011-10-01 | 30.17                |
| 2011-10-02 | 29.82                |
| 2011-10-03 | 29.43                |
| 2011-10-04 | 28.94                |
| 2011-10-05 | 28.76                |
| 2011-10-06 | 28.76                |
| 2011-10-07 | 28.76                |
| 2011-10-08 | 12.59                |
| 2011-10-09 | 7.76                 |
| 2011-10-10 | 2.15                 |
| 2011-10-11 | 0.0                  |
| 2011-10-12 | 0.0                  |
| 2011-10-13 | 0.0                  |
| 2011-10-14 | 0.0                  |
| 2011-10-15 | 0.0                  |
| 2011-10-16 | 0.0                  |
| 2011-10-17 | 0.0                  |
| 2011-10-18 | 0.0                  |
| 2011-10-19 | 0.0                  |
| 2011-10-20 | 0.0                  |
| 2011-10-21 | 0.0                  |
| 2011-10-22 | 0.0                  |
| 2011-10-23 | 0.0                  |
| 2011-10-24 | 0.0                  |
| 2011-10-25 | 0.0                  |
| 2011-10-26 | 0.0                  |
| 2011-10-27 | 0.0                  |
| 2011-10-28 | 0.0                  |
| 2011-10-29 | 0.0                  |
| 2011-10-30 | 0.0                  |
| 2011-10-31 | 0.0                  |
| 2011-11-01 |                      |
| 2011-11-02 |                      |
| 2011-11-03 |                      |
| 2011-11-04 |                      |
| 2011-11-05 |                      |
| 2011-11-06 |                      |
| 2011-11-07 |                      |
| 2011-11-08 |                      |
| 2011-11-09 |                      |
| 2011-11-10 |                      |
| 2011-11-11 |                      |
| 2011-11-12 |                      |
| 2011-11-13 |                      |
| 2011-11-14 |                      |
| 2011-11-15 |                      |
| 2011-11-16 |                      |
| 2011-11-17 |                      |
| 2011-11-18 |                      |
| 2011-11-19 |                      |
| 2011-11-20 |                      |
| 2011-11-21 |                      |
| 2011-11-22 |                      |
| 2011-11-23 |                      |
| 2011-11-24 |                      |
| 2011-11-25 |                      |
| 2011-11-26 |                      |
| 2011-11-27 |                      |
| 2011-11-28 |                      |
| 2011-11-29 |                      |
| 2011-11-30 |                      |
| 2011-12-01 | 0.0                  |
| 2011-12-02 | 0.0                  |
| 2011-12-03 | 0.0                  |
| 2011-12-04 | 0.0                  |
| 2011-12-05 | 0.0                  |
| 2011-12-06 | 0.0                  |
| 2011-12-07 | 0.0                  |
| 2011-12-08 | 0.0                  |
| 2011-12-09 | 0.0                  |
| 2011-12-10 | 0.0                  |
| 2011-12-11 | 0.0                  |
| 2011-12-12 | 0.0                  |
| 2011-12-13 | 0.0                  |
| 2011-12-14 | 0.0                  |
| 2011-12-15 | 0.0                  |
| 2011-12-16 | 0.0                  |
| 2011-12-17 | 0.0                  |
| 2011-12-18 | 0.0                  |
| 2011-12-19 | 0.0                  |
| 2011-12-20 | 0.0                  |
| 2011-12-21 | 0.0                  |
| 2011-12-22 | 0.0                  |
| 2011-12-23 | 0.0                  |
| 2011-12-24 | 0.0                  |
| 2011-12-25 | 0.0                  |
| 2011-12-26 | 0.0                  |
| 2011-12-27 | 0.0                  |
| 2011-12-28 | 0.0                  |
| 2011-12-29 | 0.0                  |
| 2011-12-30 | 0.0                  |
| 2011-12-31 | 0.0                  |
| 2012-01-01 | 0.0                  |
| 2012-01-02 | 0.0                  |
| 2012-01-03 | 0.0                  |
| 2012-01-04 | 0.0                  |
| 2012-01-05 | 0.0                  |
| 2012-01-06 | 0.0                  |
| 2012-01-07 | 0.0                  |
| 2012-01-08 | 0.0                  |
| 2012-01-09 | 0.0                  |
| 2012-01-10 | 0.0                  |
| 2012-01-11 | 0.0                  |
| 2012-01-12 | 0.0                  |
| 2012-01-13 | 0.0                  |
| 2012-01-14 | 0.0                  |
| 2012-01-15 | 0.0                  |
| 2012-01-16 | 0.0                  |
| 2012-01-17 | 0.0                  |
| 2012-01-18 | 0.0                  |
| 2012-01-19 | 0.0                  |
| 2012-01-20 | 0.0                  |
| 2012-01-21 | 0.0                  |
| 2012-01-22 | 0.0                  |
| 2012-01-23 | 0.0                  |
| 2012-01-24 | 0.0                  |
| 2012-01-25 | 0.0                  |
| 2012-01-26 | 0.0                  |
| 2012-01-27 | 0.0                  |
| 2012-01-28 | 0.0                  |
| 2012-01-29 | 0.0                  |
| 2012-01-30 | 0.0                  |
| 2012-01-31 | 0.0                  |
| 2012-02-01 | 0.0                  |
| 2012-02-02 | 0.0                  |
| 2012-02-03 | 0.0                  |
| 2012-02-04 | 0.0                  |
| 2012-02-05 | 0.0                  |
| 2012-02-06 | 0.0                  |
| 2012-02-07 | 0.0                  |
| 2012-02-08 | 0.0                  |
| 2012-02-09 | 0.0                  |
| 2012-02-10 | 0.0                  |
| 2012-02-11 | 0.0                  |
| 2012-02-12 | 0.0                  |
| 2012-02-13 | 0.0                  |
| 2012-02-14 | 0.0                  |
| 2012-02-15 | 0.0                  |
| 2012-02-16 | 0.0                  |
| 2012-02-17 | 0.0                  |
| 2012-02-18 | 0.0                  |
| 2012-02-19 | 0.0                  |
| 2012-02-20 | 0.0                  |
| 2012-02-21 | 0.0                  |
| 2012-02-22 | 0.0                  |
| 2012-02-23 | 0.0                  |
| 2012-02-24 | 0.0                  |
| 2012-02-25 | 0.0                  |
| 2012-02-26 | 0.0                  |
| 2012-02-27 | 0.0                  |
| 2012-02-28 | 0.0                  |
| 2012-02-29 | 0.0                  |
| 2012-03-01 | 0.0                  |
| 2012-03-02 | 0.0                  |
| 2012-03-03 | 0.0                  |
| 2012-03-04 | 0.0                  |
| 2012-03-05 | 0.0                  |
| 2012-03-06 | 0.0                  |
| 2012-03-07 | 0.0                  |
| 2012-03-08 | 0.0                  |
| 2012-03-09 | 0.0                  |
| 2012-03-10 | 0.0                  |
| 2012-03-11 | 0.0                  |
| 2012-03-12 | 0.0                  |
| 2012-03-13 | 0.0                  |
| 2012-03-14 | 0.0                  |
| 2012-03-15 | 0.0                  |
| 2012-03-16 | 0.0                  |
| 2012-03-17 | 0.0                  |
| 2012-03-18 | 0.0                  |
| 2012-03-19 | 0.0                  |
| 2012-03-20 | 0.0                  |
| 2012-03-21 | 0.0                  |
| 2012-03-22 | 0.0                  |
| 2012-03-23 | 0.0                  |
| 2012-03-24 | 0.0                  |
| 2012-03-25 | 0.0                  |
| 2012-03-26 | 0.0                  |
| 2012-03-27 | 0.0                  |
| 2012-03-28 | 0.0                  |
| 2012-03-29 | 0.0                  |
| 2012-03-30 | 0.0                  |
| 2012-03-31 | 0.0                  |
| 2012-04-01 | 0.0                  |
| 2012-04-02 | 0.0                  |
| 2012-04-03 | 0.0                  |
| 2012-04-04 | 0.0                  |
| 2012-04-05 | 0.0                  |
| 2012-04-06 | 0.0                  |
| 2012-04-07 | 0.0                  |
| 2012-04-08 | 0.0                  |
| 2012-04-09 | 0.0                  |
| 2012-04-10 | 0.0                  |
| 2012-04-11 | 0.0                  |
| 2012-04-12 | 0.0                  |
| 2012-04-13 | 0.0                  |
| 2012-04-14 | 0.0                  |
| 2012-04-15 | 0.0                  |
| 2012-04-16 | 0.0                  |
| 2012-04-17 | 0.0                  |
| 2012-04-18 | 0.0                  |
| 2012-04-19 | 0.0                  |
| 2012-04-20 | 0.0                  |
| 2012-04-21 | 0.0                  |
| 2012-04-22 | 0.0                  |
| 2012-04-23 | 0.0                  |
| 2012-04-24 | 0.0                  |
| 2012-04-25 | 0.0                  |
| 2012-04-26 | 0.0                  |
| 2012-04-27 | 0.0                  |
| 2012-04-28 | 0.0                  |
| 2012-04-29 | 0.0                  |
| 2012-04-30 | 0.0                  |
| 2012-05-01 | 0.0                  |
| 2012-05-02 | 0.0                  |
| 2012-05-03 | 0.0                  |
| 2012-05-04 | 0.0                  |
| 2012-05-05 | 0.0                  |
| 2012-05-06 | 0.0                  |
| 2012-05-07 | 0.0                  |
| 2012-05-08 | 0.0                  |
| 2012-05-09 | 0.0                  |
| 2012-05-10 | 0.0                  |
| 2012-05-11 | 0.0                  |
| 2012-05-12 | 0.0                  |
| 2012-05-13 | 0.0                  |
| 2012-05-14 | 0.0                  |
| 2012-05-15 | 0.0                  |
| 2012-05-16 | 0.0                  |
| 2012-05-17 | 0.0                  |
| 2012-05-18 | 0.0                  |
| 2012-05-19 | 0.0                  |
| 2012-05-20 | 0.0                  |
| 2012-05-21 | 0.0                  |
| 2012-05-22 | 0.0                  |
| 2012-05-23 | 0.0                  |
| 2012-05-24 | 0.0                  |
| 2012-05-25 | 0.0                  |
| 2012-05-26 | 0.0                  |
| 2012-05-27 | 6.92                 |
| 2012-05-28 | 14.21                |
| 2012-05-29 | 7.99                 |
| 2012-05-30 | 4.18                 |
| 2012-05-31 | 4.2                  |
| 2012-06-01 | 7.79                 |
| 2012-06-02 | 11.33                |
| 2012-06-03 | 11.33                |
| 2012-06-04 | 11.34                |
| 2012-06-05 | 9.57                 |
| 2012-06-06 | 1.56                 |
| 2012-06-07 | 3.41                 |
| 2012-06-08 | 2.22                 |
| 2012-06-09 | 3.6                  |
| 2012-06-10 | 3.5300000000000002   |
| 2012-06-11 | 3.5300000000000002   |
| 2012-06-12 | 3.59                 |
| 2012-06-13 | 3.58                 |
| 2012-06-14 | 3.59                 |
| 2012-06-15 | 1.8                  |
| 2012-06-16 | 0.13                 |
| 2012-06-17 | 0.12                 |
| 2012-06-18 | 0.11                 |
| 2012-06-19 | 0.1                  |
| 2012-06-20 | 0.09                 |
| 2012-06-21 | 0.09                 |
| 2012-06-22 | 0.09                 |
| 2012-06-23 | 0.09                 |
| 2012-06-24 | 0.09                 |
| 2012-06-25 | 5.3                  |
| 2012-06-26 | 6.68                 |
| 2012-06-27 | 11.84                |
| 2012-06-28 | 17.79                |
| 2012-06-29 | 21.87                |
| 2012-06-30 | 21.74                |
| 2012-07-01 | 21.62                |
| 2012-07-02 | 21.52                |
| 2012-07-03 | 25.74                |
| 2012-07-04 | 27.4                 |
| 2012-07-05 | 27.12                |
| 2012-07-06 | 26.97                |
| 2012-07-07 | 26.81                |
| 2012-07-08 | 26.61                |
| 2012-07-09 | 26.34                |
| 2012-07-10 | 26.12                |
| 2012-07-11 | 25.9                 |
| 2012-07-12 | 25.64                |
| 2012-07-13 | 25.39                |
| 2012-07-14 | 25.08                |
| 2012-07-15 | 24.81                |
| 2012-07-16 | 19.24                |
| 2012-07-17 | 14.65                |
| 2012-07-18 | 13.84                |
| 2012-07-19 | 12.64                |
| 2012-07-20 | 12.59                |
| 2012-07-21 | 12.46                |
| 2012-07-22 | 12.39                |
| 2012-07-23 | 12.34                |
| 2012-07-24 | 12.27                |
| 2012-07-25 | 12.22                |
| 2012-07-26 | 12.16                |
| 2012-07-27 | 12.08                |
| 2012-07-28 | 11.98                |
| 2012-07-29 | 11.92                |
| 2012-07-30 | 11.86                |
| 2012-07-31 | 11.78                |
| 2012-08-01 | 11.75                |
| 2012-08-02 | 11.72                |
| 2012-08-03 | 12.53                |
| 2012-08-04 | 12.16                |
| 2012-08-05 | 12.16                |
| 2012-08-06 | 14.58                |
| 2012-08-07 | 14.43                |
| 2012-08-08 | 14.29                |
| 2012-08-09 | 14.11625             |
| 2012-08-10 | 13.9470833           |
| 2012-08-11 | 13.7491667           |
| 2012-08-12 | 13.5968182           |
| 2012-08-13 | 13.4194318           |
| 2012-08-14 | 13.2179167           |
| 2012-08-15 | 13.2754167           |
| 2012-08-16 | 13.1320833           |
| 2012-08-17 | 14.52875             |
| 2012-08-18 | 15.0275              |
| 2012-08-19 | 17.8816667           |
| 2012-08-20 | 17.5916667           |
| 2012-08-21 | 17.2316667           |
| 2012-08-22 | 17.79375             |
| 2012-08-23 | 5.5704167            |
| 2012-08-24 | 0.12625              |
| 2012-08-25 | 0.0                  |
| 2012-08-26 | 0.0                  |
| 2012-08-27 | 0.0                  |
| 2012-08-28 | 0.0                  |
| 2012-08-29 | 0.0                  |
| 2012-08-30 | 0.0                  |
| 2012-08-31 | 0.0                  |
| 2012-09-01 | 0.0                  |
| 2012-09-02 | 0.0                  |
| 2012-09-03 | 0.0                  |
| 2012-09-04 | 0.0                  |
| 2012-09-05 | 0.0                  |
| 2012-09-06 | 0.0                  |
| 2012-09-07 | 0.0                  |
| 2012-09-08 | 0.0                  |
| 2012-09-09 | 0.0                  |
| 2012-09-10 | 0.0                  |
| 2012-09-11 | 0.0                  |
| 2012-09-12 | 0.0                  |
| 2012-09-13 | 0.0                  |
| 2012-09-14 | 0.0                  |
| 2012-09-15 | 0.0                  |
| 2012-09-16 | 0.0                  |
| 2012-09-17 | 0.0                  |
| 2012-09-18 | 0.0                  |
| 2012-09-19 | 0.0                  |
| 2012-09-20 | 0.0                  |
| 2012-09-21 | 0.0                  |
| 2012-09-22 | 0.0                  |
| 2012-09-23 | 0.0                  |
| 2012-09-24 | 0.0                  |
| 2012-09-25 | 0.0                  |
| 2012-09-26 | 0.0                  |
| 2012-09-27 | 0.0                  |
| 2012-09-28 | 0.0                  |
| 2012-09-29 | 0.0                  |
| 2012-09-30 | 0.0                  |
| 2012-10-01 | 0.0                  |
| 2012-10-02 | 7.7016667            |
| 2012-10-03 | 0.1566667            |
| 2012-10-04 | 0.2108333            |
| 2012-10-05 | 0.1925               |
| 2012-10-06 | 0.1954167            |
| 2012-10-07 | 0.20291669999999998  |
| 2012-10-08 | 0.20125              |
| 2012-10-09 | 0.18625000000000003  |
| 2012-10-10 | 0.1916667            |
| 2012-10-11 | 0.18041669999999999  |
| 2012-10-12 | 0.1704167            |
| 2012-10-13 | 0.1929167            |
| 2012-10-14 | 0.20125              |
| 2012-10-15 | 0.1966667            |
| 2012-10-16 | 0.17791669999999998  |
| 2012-10-17 | 0.188125             |
| 2012-10-18 | 0.17791669999999998  |
| 2012-10-19 | 0.17416669999999998  |
| 2012-10-20 | 0.168125             |
| 2012-10-21 | 0.1547917            |
| 2012-10-22 | 0.1533333            |
| 2012-10-23 | 0.1816667            |
| 2012-10-24 | 0.1879167            |
| 2012-10-25 | 0.20500000000000002  |
| 2012-10-26 | 0.17375000000000002  |
| 2012-10-27 | 0.1941667            |
| 2012-10-28 | 0.2004167            |
| 2012-10-29 | 0.18958329999999998  |
| 2012-10-30 | 0.1891667            |
| 2012-10-31 | 0.1904167            |
| 2012-11-01 | 0.1954167            |
| 2012-11-02 | 0.1966667            |
| 2012-11-03 | 0.2004167            |
| 2012-11-04 | 0.193631             |
| 2012-11-05 | 0.1854167            |
| 2012-11-06 | 0.18708329999999998  |
| 2012-11-07 | 0.1855556            |
| 2012-11-08 | 0.1818651            |
| 2012-11-09 | 0.2259127            |
| 2012-11-10 | 0.1875               |
| 2012-11-11 | 0.07                 |
| 2012-11-12 | 0.0820833            |
| 2012-11-13 | 0.23916669999999998  |
| 2012-11-14 | 0.3291667            |
| 2012-11-15 | 0.3433333            |
| 2012-11-16 | 0.36250000000000004  |
| 2012-11-17 | 0.17500000000000002  |
| 2012-11-18 | 0.026250000000000002 |
| 2012-11-19 | 0.0                  |
| 2012-11-20 | 0.0                  |
| 2012-11-21 | 0.0                  |
| 2012-11-22 | 0.0                  |
| 2012-11-23 | 0.1004167            |
| 2012-11-24 | 0.3158333            |
| 2012-11-25 | 0.3604167            |
| 2012-11-26 | 0.37875000000000003  |
| 2012-11-27 | 0.39375000000000004  |
| 2012-11-28 | 0.4058333            |
| 2012-11-29 | 0.4145833            |
| 2012-11-30 | 0.4116667            |
| 2012-12-01 | 0.3883333            |
| 2012-12-02 | 0.39                 |
| 2012-12-03 | 0.38125000000000003  |
| 2012-12-04 | 0.39375000000000004  |
| 2012-12-05 | 0.3958333            |
| 2012-12-06 | 0.38708329999999996  |
| 2012-12-07 | 0.38958329999999997  |
| 2012-12-08 | 0.38416669999999997  |
| 2012-12-09 | 0.37                 |
| 2012-12-10 | 0.37958329999999996  |
| 2012-12-11 | 0.39208329999999997  |
| 2012-12-12 | 0.3958333            |
| 2012-12-13 | 0.40291669999999996  |
| 2012-12-14 | 0.41250000000000003  |
| 2012-12-15 | 0.4120833            |
| 2012-12-16 | 0.3991667            |
| 2012-12-17 | 0.4033333            |
| 2012-12-18 | 0.40041669999999996  |
| 2012-12-19 | 0.37687499999999996  |
| 2012-12-20 | 0.35750000000000004  |
| 2012-12-21 | 0.3591667            |
| 2012-12-22 | 0.3783333            |
| 2012-12-23 | 0.3991667            |
| 2012-12-24 | 0.40875000000000006  |
| 2012-12-25 | 0.38625000000000004  |
| 2012-12-26 | 0.3966667            |
| 2012-12-27 | 0.395                |
| 2012-12-28 | 0.3745833            |
| 2012-12-29 | 0.3491667            |
| 2012-12-30 | 0.38375000000000004  |
| 2012-12-31 | 0.36625              |
| 2013-01-01 | 0.29041669999999997  |
| 2013-01-02 | 0.25                 |
| 2013-01-03 | 0.011250000000000001 |
| 2013-01-04 | 0.07333329999999999  |
| 2013-01-05 | 0.06                 |
| 2013-01-06 | 0.0                  |
| 2013-01-07 | 0.0                  |
| 2013-01-08 | 0.0                  |
| 2013-01-09 | 0.0                  |
| 2013-01-10 | 0.0                  |
| 2013-01-11 | 0.0                  |
| 2013-01-12 | 0.0                  |
| 2013-01-13 | 0.0                  |
| 2013-01-14 | 0.0                  |
| 2013-01-15 | 0.0                  |
| 2013-01-16 | 0.0                  |
| 2013-01-17 | 0.0                  |
| 2013-01-18 | 0.0                  |
| 2013-01-19 | 0.0                  |
| 2013-01-20 | 0.0                  |
| 2013-01-21 | 0.0                  |
| 2013-01-22 | 0.0                  |
| 2013-01-23 | 0.0                  |
| 2013-01-24 | 0.0                  |
| 2013-01-25 | 0.0                  |
| 2013-01-26 | 0.0                  |
| 2013-01-27 | 0.0                  |
| 2013-01-28 | 0.0                  |
| 2013-01-29 | 0.0                  |
| 2013-01-30 | 0.0                  |
| 2013-01-31 | 0.0                  |
| 2013-02-01 | 0.0                  |
| 2013-02-02 | 0.0                  |
| 2013-02-03 | 0.0                  |
| 2013-02-04 | 0.0                  |
| 2013-02-05 | 0.0                  |
| 2013-02-06 | 0.0                  |
| 2013-02-07 | 0.0                  |
| 2013-02-08 | 0.0                  |
| 2013-02-09 | 0.0                  |
| 2013-02-10 | 0.0                  |
| 2013-02-11 | 0.0                  |
| 2013-02-12 | 0.0                  |
| 2013-02-13 | 0.0                  |
| 2013-02-14 | 0.0                  |
| 2013-02-15 | 0.0                  |
| 2013-02-16 | 0.0                  |
| 2013-02-17 | 0.0                  |
| 2013-02-18 | 0.0                  |
| 2013-02-19 | 0.0                  |
| 2013-02-20 | 0.0                  |
| 2013-02-21 | 0.0                  |
| 2013-02-22 | 0.0                  |
| 2013-02-23 | 0.0                  |
| 2013-02-24 | 0.0                  |
| 2013-02-25 | 0.0                  |
| 2013-02-26 | 0.0                  |
| 2013-02-27 | 0.0                  |
| 2013-02-28 | 0.0                  |
| 2013-03-01 | 0.0                  |
| 2013-03-02 | 0.0                  |
| 2013-03-03 | 0.0                  |
| 2013-03-04 | 0.0                  |
| 2013-03-05 | 0.0                  |
| 2013-03-06 | 0.0                  |
| 2013-03-07 | 0.0                  |
| 2013-03-08 | 0.0                  |
| 2013-03-09 | 0.0                  |
| 2013-03-10 | 0.0                  |
| 2013-03-11 | 0.0                  |
| 2013-03-12 | 0.0                  |
| 2013-03-13 | 0.0129167            |
| 2013-03-14 | 0.16208329999999999  |
| 2013-03-15 | 1.1495833            |
| 2013-03-16 | 1.905                |
| 2013-03-17 | 1.6570833            |
| 2013-03-18 | 1.2204167            |
| 2013-03-19 | 1.0783333            |
| 2013-03-20 | 1.7833333            |
| 2013-03-21 | 2.1095833            |
| 2013-03-22 | 2.1358333            |
| 2013-03-23 | 2.1520833            |
| 2013-03-24 | 2.1279167            |
| 2013-03-25 | 1.3370833            |
| 2013-03-26 | 2.1929167            |
| 2013-03-27 | 2.26                 |
| 2013-03-28 | 2.2858333            |
| 2013-03-29 | 2.23875              |
| 2013-03-30 | 2.2304167            |
| 2013-03-31 | 2.5425               |
| 2013-04-01 | 3.3008333            |
| 2013-04-02 | 3.60625              |
| 2013-04-03 | 5.4504167            |
| 2013-04-04 | 7.875                |
| 2013-04-05 | 11.0791667           |
| 2013-04-06 | 10.7175              |
| 2013-04-07 | 10.5925              |
| 2013-04-08 | 11.3854167           |
| 2013-04-09 | 12.03                |
| 2013-04-10 | 11.63875             |
| 2013-04-11 | 8.2583333            |
| 2013-04-12 | 11.1266667           |
| 2013-04-13 | 16.9725              |
| 2013-04-14 | 16.37                |
| 2013-04-15 | 16.2641667           |
| 2013-04-16 | 16.49875             |
| 2013-04-17 | 17.5929167           |
| 2013-04-18 | 6.2670833            |
| 2013-04-19 | 4.56125              |
| 2013-04-20 | 3.8075               |
| 2013-04-21 | 10.8891667           |
| 2013-04-22 | 22.3470833           |
| 2013-04-23 | 20.22                |
| 2013-04-24 | 20.8416667           |
| 2013-04-25 | 22.4720833           |
| 2013-04-26 | 26.9075              |
| 2013-04-27 | 29.5466667           |
| 2013-04-28 | 31.5141667           |
| 2013-04-29 | 32.80625             |
| 2013-04-30 | 33.0520833           |
| 2013-05-01 | 31.5579167           |
| 2013-05-02 | 32.2020833           |
| 2013-05-03 | 33.0870833           |
| 2013-05-04 | 35.85                |
| 2013-05-05 | 35.9358333           |
| 2013-05-06 | 36.2204167           |
| 2013-05-07 | 36.0841667           |
| 2013-05-08 | 37.4625              |
| 2013-05-09 | 38.875               |
| 2013-05-10 | 38.9020833           |
| 2013-05-11 | 40.1854167           |
| 2013-05-12 | 34.6591667           |
| 2013-05-13 | 0.0                  |
| 2013-05-14 | 0.0                  |
| 2013-05-15 | 0.0                  |
| 2013-05-16 | 0.0                  |
| 2013-05-17 | 0.0                  |
| 2013-05-18 | 0.0                  |
| 2013-05-19 | 0.0                  |
| 2013-05-20 | 0.0                  |
| 2013-05-21 | 0.0                  |
| 2013-05-22 | 0.0                  |
| 2013-05-23 | 0.0                  |
| 2013-05-24 | 0.0                  |
| 2013-05-25 | 0.0                  |
| 2013-05-26 | 0.0                  |
| 2013-05-27 | 0.0                  |
| 2013-05-28 | 0.0                  |
| 2013-05-29 | 0.0                  |
| 2013-05-30 | 0.0                  |
| 2013-05-31 | 0.0                  |
| 2013-06-01 | 0.0                  |
| 2013-06-02 | 0.0                  |
| 2013-06-03 | 0.0                  |
| 2013-06-04 | 0.0                  |
| 2013-06-05 | 0.0                  |
| 2013-06-06 | 0.0                  |
| 2013-06-07 | 0.0091667            |
| 2013-06-08 | 0.1866667            |
| 2013-06-09 | 0.2120833            |
| 2013-06-10 | 0.22333329999999998  |
| 2013-06-11 | 0.215                |
| 2013-06-12 | 0.2166667            |
| 2013-06-13 | 1.15125              |
| 2013-06-14 | 1.93375              |
| 2013-06-15 | 2.5395833            |
| 2013-06-16 | 2.5533333000000002   |
| 2013-06-17 | 2.5387500000000003   |
| 2013-06-18 | 2.5341667            |
| 2013-06-19 | 2.5554167            |
| 2013-06-20 | 2.55125              |
| 2013-06-21 | 2.5583333            |
| 2013-06-22 | 2.56375              |
| 2013-06-23 | 2.55125              |
| 2013-06-24 | 5.43625              |
| 2013-06-25 | 4.9633333            |
| 2013-06-26 | 2.9525               |
| 2013-06-27 | 2.93                 |
| 2013-06-28 | 2.8754166999999997   |
| 2013-06-29 | 2.8491667            |
| 2013-06-30 | 2.86625              |
| 2013-07-01 | 2.8512500000000003   |
| 2013-07-02 | 2.8195833            |
| 2013-07-03 | 2.8291667            |
| 2013-07-04 | 2.8691667            |
| 2013-07-05 | 2.9079167            |
| 2013-07-06 | 2.9495833            |
| 2013-07-07 | 2.9608333            |
| 2013-07-08 | 2.9310416999999998   |
| 2013-07-09 | 2.9085417            |
| 2013-07-10 | 2.90625              |
| 2013-07-11 | 2.8566667            |
| 2013-07-12 | 2.9554167            |
| 2013-07-13 | 2.7945833            |
| 2013-07-14 | 2.8308333            |
| 2013-07-15 | 2.7766667            |
| 2013-07-16 | 2.7854167            |
| 2013-07-17 | 2.8287500000000003   |
| 2013-07-18 | 2.71625              |
| 2013-07-19 | 2.59875              |
| 2013-07-20 | 2.5879167            |
| 2013-07-21 | 2.63875              |
| 2013-07-22 | 2.6766667            |
| 2013-07-23 | 3.1175               |
| 2013-07-24 | 5.45125              |
| 2013-07-25 | 5.3820833            |
| 2013-07-26 | 5.3425               |
| 2013-07-27 | 5.44625              |
| 2013-07-28 | 5.33875              |
| 2013-07-29 | 5.3420833            |
| 2013-07-30 | 5.3075               |
| 2013-07-31 | 5.3229167            |
| 2013-08-01 | 5.8116667            |
| 2013-08-02 | 13.5183333           |
| 2013-08-03 | 13.71                |
| 2013-08-04 | 11.8891667           |
| 2013-08-05 | 11.8133333           |
| 2013-08-06 | 11.8125              |
| 2013-08-07 | 11.8341667           |
| 2013-08-08 | 11.8995833           |
| 2013-08-09 | 11.8379167           |
| 2013-08-10 | 11.7016667           |
| 2013-08-11 | 11.7454167           |
| 2013-08-12 | 13.5175              |
| 2013-08-13 | 16.65875             |
| 2013-08-14 | 16.5904167           |
| 2013-08-15 | 16.4866667           |
| 2013-08-16 | 16.3995833           |
| 2013-08-17 | 16.39375             |
| 2013-08-18 | 16.29                |
| 2013-08-19 | 16.245               |
| 2013-08-20 | 13.4208333           |
| 2013-08-21 | 0.0                  |
| 2013-08-22 | 0.0433333            |
| 2013-08-23 | 0.1404167            |
| 2013-08-24 | 0.0                  |
| 2013-08-25 | 0.0                  |
| 2013-08-26 | 0.0                  |
| 2013-08-27 | 0.0                  |
| 2013-08-28 | 0.0                  |
| 2013-08-29 | 0.0                  |
| 2013-08-30 | 0.0                  |
| 2013-08-31 | 0.0                  |
| 2013-09-01 | 0.0                  |
| 2013-09-02 | 0.0                  |
| 2013-09-03 | 0.0                  |
| 2013-09-04 | 0.0                  |
| 2013-09-05 | 0.0                  |
| 2013-09-06 | 0.0                  |
| 2013-09-07 | 0.0                  |
| 2013-09-08 | 0.0                  |
| 2013-09-09 | 0.0                  |
| 2013-09-10 | 0.0                  |
| 2013-09-11 | 0.0                  |
| 2013-09-12 | 0.0                  |
| 2013-09-13 | 0.0                  |
| 2013-09-14 | 0.0                  |
| 2013-09-15 | 0.0                  |
| 2013-09-16 | 0.0                  |
| 2013-09-17 | 0.0                  |
| 2013-09-18 | 0.0                  |
| 2013-09-19 | 0.0                  |
| 2013-09-20 | 0.0                  |
| 2013-09-21 | 0.0                  |
| 2013-09-22 | 0.0                  |
| 2013-09-23 | 0.0                  |
| 2013-09-24 | 0.0                  |
| 2013-09-25 | 0.0                  |
| 2013-09-26 | 0.0                  |
| 2013-09-27 | 0.0                  |
| 2013-09-28 | 0.0                  |
| 2013-09-29 | 0.0                  |
| 2013-09-30 | 0.0                  |
| 2013-10-01 | 0.0                  |
| 2013-10-02 | 0.0                  |
| 2013-10-03 | 0.0                  |
| 2013-10-04 | 0.0                  |
| 2013-10-05 | 0.0                  |
| 2013-10-06 | 0.0                  |
| 2013-10-07 | 0.0                  |
| 2013-10-08 | 0.0                  |
| 2013-10-09 | 0.0                  |
| 2013-10-10 | 0.0                  |
| 2013-10-11 | 0.0                  |
| 2013-10-12 | 0.0                  |
| 2013-10-13 | 0.0                  |
| 2013-10-14 | 0.0                  |
| 2013-10-15 | 0.0                  |
| 2013-10-16 | 0.0                  |
| 2013-10-17 | 0.0                  |
| 2013-10-18 | 0.0                  |
| 2013-10-19 | 0.0                  |
| 2013-10-20 | 0.0                  |
| 2013-10-21 | 0.0                  |
| 2013-10-22 | 0.0                  |
| 2013-10-23 | 0.0                  |
| 2013-10-24 | 0.0                  |
| 2013-10-25 | 0.0                  |
| 2013-10-26 | 0.0                  |
| 2013-10-27 | 0.0                  |
| 2013-10-28 | 0.0                  |
| 2013-10-29 | 0.0                  |
| 2013-10-30 | 0.0                  |
| 2013-10-31 | 0.0                  |
| 2013-11-01 | 0.0                  |
| 2013-11-02 | 0.0                  |
| 2013-11-03 | 0.0                  |
| 2013-11-04 | 0.0                  |
| 2013-11-05 | 0.0                  |
| 2013-11-06 | 0.0                  |
| 2013-11-07 | 0.0                  |
| 2013-11-08 | 0.0                  |
| 2013-11-09 | 0.0                  |
| 2013-11-10 | 0.0                  |
| 2013-11-11 | 0.0                  |
| 2013-11-12 | 0.0                  |
| 2013-11-13 | 0.0                  |
| 2013-11-14 | 0.0                  |
| 2013-11-15 | 0.0                  |
| 2013-11-16 | 0.0                  |
| 2013-11-17 | 0.0                  |
| 2013-11-18 | 0.0                  |
| 2013-11-19 | 0.0                  |
| 2013-11-20 | 0.0                  |
| 2013-11-21 | 0.0                  |
| 2013-11-22 | 0.0                  |
| 2013-11-23 | 0.0                  |
| 2013-11-24 | 0.0                  |
| 2013-11-25 | 0.0                  |
| 2013-11-26 | 0.0                  |
| 2013-11-27 | 0.0                  |
| 2013-11-28 | 0.0                  |
| 2013-11-29 | 0.0                  |
| 2013-11-30 | 0.0                  |
| 2013-12-01 | 0.0                  |
| 2013-12-02 | 0.0                  |
| 2013-12-03 | 0.0                  |
| 2013-12-04 | 0.0                  |
| 2013-12-05 | 0.0                  |
| 2013-12-06 | 0.0                  |
| 2013-12-07 | 0.0                  |
| 2013-12-08 | 0.0                  |
| 2013-12-09 | 0.0                  |
| 2013-12-10 | 0.0                  |
| 2013-12-11 | 0.0                  |
| 2013-12-12 | 0.0                  |
| 2013-12-13 | 0.0                  |
| 2013-12-14 | 0.0                  |
| 2013-12-15 | 0.0                  |
| 2013-12-16 | 0.0                  |
| 2013-12-17 | 0.0                  |
| 2013-12-18 | 0.0                  |
| 2013-12-19 | 0.0                  |
| 2013-12-20 | 0.0                  |
| 2013-12-21 | 0.0                  |
| 2013-12-22 | 0.0                  |
| 2013-12-23 | 0.0                  |
| 2013-12-24 | 0.0                  |
| 2013-12-25 | 0.0                  |
| 2013-12-26 | 0.0                  |
| 2013-12-27 | 0.0                  |
| 2013-12-28 | 0.0                  |
| 2013-12-29 | 0.0                  |
| 2013-12-30 | 0.0                  |
| 2013-12-31 | 0.0                  |
| 2014-01-01 | 0.0                  |
| 2014-01-02 | 0.0                  |
| 2014-01-03 | 0.0                  |
| 2014-01-04 | 0.0                  |
| 2014-01-05 | 0.0                  |
| 2014-01-06 | 0.0                  |
| 2014-01-07 | 0.0                  |
| 2014-01-08 | 0.0                  |
| 2014-01-09 | 0.0                  |
| 2014-01-10 | 0.0                  |
| 2014-01-11 | 0.0                  |
| 2014-01-12 | 0.0                  |
| 2014-01-13 | 0.0                  |
| 2014-01-14 | 0.0                  |
| 2014-01-15 | 0.0                  |
| 2014-01-16 | 0.0                  |
| 2014-01-17 | 0.0                  |
| 2014-01-18 | 0.0                  |
| 2014-01-19 | 0.0                  |
| 2014-01-20 | 0.0                  |
| 2014-01-21 | 0.0                  |
| 2014-01-22 | 0.0                  |
| 2014-01-23 | 0.0                  |
| 2014-01-24 | 0.0                  |
| 2014-01-25 | 0.0                  |
| 2014-01-26 | 0.0                  |
| 2014-01-27 | 0.0                  |
| 2014-01-28 | 0.0                  |
| 2014-01-29 | 0.0                  |
| 2014-01-30 | 0.0                  |
| 2014-01-31 | 0.0                  |
| 2014-02-01 | 0.0                  |
| 2014-02-02 | 0.0                  |
| 2014-02-03 | 0.0                  |
| 2014-02-04 | 0.0                  |
| 2014-02-05 | 0.0                  |
| 2014-02-06 | 0.0                  |
| 2014-02-07 | 0.0                  |
| 2014-02-08 | 0.0                  |
| 2014-02-09 | 0.0                  |
| 2014-02-10 | 0.0                  |
| 2014-02-11 | 0.0                  |
| 2014-02-12 | 0.0                  |
| 2014-02-13 | 0.0                  |
| 2014-02-14 | 0.0                  |
| 2014-02-15 | 0.0                  |
| 2014-02-16 | 0.0                  |
| 2014-02-17 | 0.0                  |
| 2014-02-18 | 0.0                  |
| 2014-02-19 | 0.0                  |
| 2014-02-20 | 0.0                  |
| 2014-02-21 | 0.0                  |
| 2014-02-22 | 0.0                  |
| 2014-02-23 | 0.0                  |
| 2014-02-24 | 0.0                  |
| 2014-02-25 | 0.0                  |
| 2014-02-26 | 0.0                  |
| 2014-02-27 | 0.0                  |
| 2014-02-28 | 0.0                  |
| 2014-03-01 | 0.0                  |
| 2014-03-02 | 0.0                  |
| 2014-03-03 | 19.35625             |
| 2014-03-04 | 0.24                 |
| 2014-03-05 | 0.24                 |
| 2014-03-06 | 0.24                 |
| 2014-03-07 | 0.24                 |
| 2014-03-08 | 0.24                 |
| 2014-03-09 | 0.23625000000000002  |
| 2014-03-10 | 0.236875             |
| 2014-03-11 | 0.23                 |
| 2014-03-12 | 0.23125              |
| 2014-03-13 | 0.23                 |
| 2014-03-14 | 0.23                 |
| 2014-03-15 | 0.23                 |
| 2014-03-16 | 0.23                 |
| 2014-03-17 | 0.23                 |
| 2014-03-18 | 0.23                 |
| 2014-03-19 | 0.23                 |
| 2014-03-20 | 0.23                 |
| 2014-03-21 | 0.23                 |
| 2014-03-22 | 0.23                 |
| 2014-03-23 | 0.23                 |
| 2014-03-24 | 0.23                 |
| 2014-03-25 | 0.23                 |
| 2014-03-26 | 0.23                 |
| 2014-03-27 | 0.23                 |
| 2014-03-28 | 0.23                 |
| 2014-03-29 | 0.23                 |
| 2014-03-30 | 0.23                 |
| 2014-03-31 | 0.2308333            |
| 2014-04-01 | 0.23                 |
| 2014-04-02 | 0.23                 |
| 2014-04-03 | 0.23                 |
| 2014-04-04 | 0.23                 |
| 2014-04-05 | 0.23                 |
| 2014-04-06 | 0.23                 |
| 2014-04-07 | 0.23                 |
| 2014-04-08 | 0.2254167            |
| 2014-04-09 | 0.3779167            |
| 2014-04-10 | 0.20791669999999998  |
| 2014-04-11 | 0.0208333            |
| 2014-04-12 | 0.0                  |
| 2014-04-13 | 0.0                  |
| 2014-04-14 | 0.0                  |
| 2014-04-15 | 0.0                  |
| 2014-04-16 | 0.0                  |
| 2014-04-17 | 0.007500000000000001 |
| 2014-04-18 | 0.02                 |
| 2014-04-19 | 0.02                 |
| 2014-04-20 | 0.02                 |
| 2014-04-21 | 0.02                 |
| 2014-04-22 | 0.02                 |
| 2014-04-23 | 0.02                 |
| 2014-04-24 | 0.02                 |
| 2014-04-25 | 0.02                 |
| 2014-04-26 | 0.02                 |
| 2014-04-27 | 0.0166667            |
| 2014-04-28 | 0.01                 |
| 2014-04-29 | 0.01                 |
| 2014-04-30 | 0.01                 |
| 2014-05-01 | 0.013750000000000002 |
| 2014-05-02 | 0.02                 |
| 2014-05-03 | 0.023333299999999998 |
| 2014-05-04 | 0.03                 |
| 2014-05-05 | 0.03                 |
| 2014-05-06 | 0.03                 |
| 2014-05-07 | 0.03                 |
| 2014-05-08 | 0.03                 |
| 2014-05-09 | 0.03                 |
| 2014-05-10 | 0.03                 |
| 2014-05-11 | 0.03                 |
| 2014-05-12 | 0.5720833            |
| 2014-05-13 | 0.39208329999999997  |
| 2014-05-14 | 0.38                 |
| 2014-05-15 | 0.3754167            |
| 2014-05-16 | 0.37                 |
| 2014-05-17 | 0.37                 |
| 2014-05-18 | 0.37                 |
| 2014-05-19 | 0.37                 |
| 2014-05-20 | 3.13375              |
| 2014-05-21 | 23.01625             |
| 2014-05-22 | 28.28625             |
| 2014-05-23 | 25.0916667           |
| 2014-05-24 | 25.0908333           |
| 2014-05-25 | 25.1816667           |
| 2014-05-26 | 28.8833333           |
| 2014-05-27 | 35.9195833           |
| 2014-05-28 | 45.5675              |
| 2014-05-29 | 45.7591667           |
| 2014-05-30 | 42.6354167           |
| 2014-05-31 | 42.5575              |
| 2014-06-01 | 42.4375              |
| 2014-06-02 | 27.2914583           |
| 2014-06-03 | 26.5970833           |
| 2014-06-04 | 44.9191667           |
| 2014-06-05 | 36.2141667           |
| 2014-06-06 | 30.0745833           |
| 2014-06-07 | 21.33375             |
| 2014-06-08 | 10.3429167           |
| 2014-06-09 | 10.3445833           |
| 2014-06-10 | 10.3425              |
| 2014-06-11 | 3.3854167            |
| 2014-06-12 | 0.4058333            |
| 2014-06-13 | 0.3875               |
| 2014-06-14 | 0.37125              |
| 2014-06-15 | 0.3658333            |
| 2014-06-16 | 0.3520833            |
| 2014-06-17 | 0.33791669999999996  |
| 2014-06-18 | 0.33                 |
| 2014-06-19 | 0.3229167            |
| 2014-06-20 | 0.31166669999999996  |
| 2014-06-21 | 0.24708329999999998  |
| 2014-06-22 | 0.15                 |
| 2014-06-23 | 0.15                 |
| 2014-06-24 | 0.15                 |
| 2014-06-25 | 0.15                 |
| 2014-06-26 | 0.15                 |
| 2014-06-27 | 0.15                 |
| 2014-06-28 | 0.15                 |
| 2014-06-29 | 0.15                 |
| 2014-06-30 | 0.15                 |
| 2014-07-01 | 0.15                 |
| 2014-07-02 | 0.15                 |
| 2014-07-03 | 0.15                 |
| 2014-07-04 | 0.15                 |
| 2014-07-05 | 0.15                 |
| 2014-07-06 | 0.15                 |
| 2014-07-07 | 0.15                 |
| 2014-07-08 | 5.578125             |
| 2014-07-09 | 10.1185417           |
| 2014-07-10 | 10.1004167           |
| 2014-07-11 | 10.1266667           |
| 2014-07-12 | 10.1370833           |
| 2014-07-13 | 10.1129167           |
| 2014-07-14 | 10.1                 |
| 2014-07-15 | 10.0979167           |
| 2014-07-16 | 10.09875             |
| 2014-07-17 | 10.0958333           |
| 2014-07-18 | 10.0929167           |
| 2014-07-19 | 10.09                |
| 2014-07-20 | 10.0870834           |
| 2014-07-21 | 10.0841667           |
| 2014-07-22 | 10.0829167           |
| 2014-07-23 | 10.0808333           |
| 2014-07-24 | 10.0770833           |
| 2014-07-25 | 10.07875             |
| 2014-07-26 | 10.0754167           |
| 2014-07-27 | 10.07                |
| 2014-07-28 | 10.0683333           |
| 2014-07-29 | 10.06375             |
| 2014-07-30 | 10.0529167           |
| 2014-07-31 | 10.0479167           |
| 2014-08-01 | 10.0304167           |
| 2014-08-02 | 10.03                |
| 2014-08-03 | 10.03                |
| 2014-08-04 | 10.03                |
| 2014-08-05 | 10.03                |
| 2014-08-06 | 10.03                |
| 2014-08-07 | 10.0295833           |
| 2014-08-08 | 10.0233333           |
| 2014-08-09 | 10.01                |
| 2014-08-10 | 10.01                |
| 2014-08-11 | 10.0066667           |
| 2014-08-12 | 10.0                 |
| 2014-08-13 | 9.98875              |
| 2014-08-14 | 9.9833333            |
| 2014-08-15 | 9.9579167            |
| 2014-08-16 | 9.6370833            |
| 2014-08-17 | 9.2258333            |
| 2014-08-18 | 9.225                |
| 2014-08-19 | 9.2295833            |
| 2014-08-20 | 9.22625              |
| 2014-08-21 | 9.2116667            |
| 2014-08-22 | 9.2120833            |
| 2014-08-23 | 9.2070833            |
| 2014-08-24 | 9.2                  |
| 2014-08-25 | 3.6954167            |
| 2014-08-26 | 4.86625              |
| 2014-08-27 | 6.51                 |
| 2014-08-28 | 6.51                 |
| 2014-08-29 | 6.51                 |
| 2014-08-30 | 6.51                 |
| 2014-08-31 | 6.51                 |
| 2014-09-01 | 6.51                 |
| 2014-09-02 | 6.51                 |
| 2014-09-03 | 6.0491667            |
| 2014-09-04 | 2.34625              |
| 2014-09-05 | 2.3491667            |
| 2014-09-06 | 2.3483333            |
| 2014-09-07 | 2.3470833            |
| 2014-09-08 | 2.3475               |
| 2014-09-09 | 2.2125               |
| 2014-09-10 | 2.07375              |
| 2014-09-11 | 2.08                 |
| 2014-09-12 | 2.07875              |
| 2014-09-13 | 2.0795833            |
| 2014-09-14 | 2.08                 |
| 2014-09-15 | 2.08                 |
| 2014-09-16 | 0.82625              |
| 2014-09-17 | 0.13125              |
| 2014-09-18 | 0.1016667            |
| 2014-09-19 | 0.1                  |
| 2014-09-20 | 0.1                  |
| 2014-09-21 | 0.1                  |
| 2014-09-22 | 0.10875000000000001  |
| 2014-09-23 | 0.11                 |
| 2014-09-24 | 0.11                 |
| 2014-09-25 | 0.11                 |
| 2014-09-26 | 0.11                 |
| 2014-09-27 | 0.1658333            |
| 2014-09-28 | 0.2525               |
| 2014-09-29 | 0.25                 |
| 2014-09-30 | 0.25                 |
| 2014-10-01 | 0.25                 |
| 2014-10-02 | 0.2454167            |
| 2014-10-03 | 0.23625000000000002  |
| 2014-10-04 | 0.23                 |
| 2014-10-05 | 0.23                 |
| 2014-10-06 | 0.2270833            |
| 2014-10-07 | 0.2241667            |
| 2014-10-08 | 0.22                 |
| 2014-10-09 | 0.22                 |
| 2014-10-10 | 0.22                 |
| 2014-10-11 | 0.22                 |
| 2014-10-12 | 0.1254167            |
| 2014-10-13 | 0.1                  |
| 2014-10-14 | 0.1                  |
| 2014-10-15 | 0.1                  |
| 2014-10-16 | 0.1                  |
| 2014-10-17 | 0.1                  |
| 2014-10-18 | 0.1                  |
| 2014-10-19 | 0.1                  |
| 2014-10-20 | 0.1                  |
| 2014-10-21 | 0.1                  |
| 2014-10-22 | 0.1                  |
| 2014-10-23 | 0.1                  |
| 2014-10-24 | 0.1                  |
| 2014-10-25 | 0.1                  |
| 2014-10-26 | 0.1                  |
| 2014-10-27 | 0.1                  |
| 2014-10-28 | 0.1                  |
| 2014-10-29 | 0.1                  |
| 2014-10-30 | 0.1                  |
| 2014-10-31 | 0.1                  |
| 2014-11-01 | 0.1                  |
| 2014-11-02 | 0.1                  |
| 2014-11-03 | 0.1                  |
| 2014-11-04 | 0.1                  |
| 2014-11-05 | 0.1                  |
| 2014-11-06 | 0.1                  |
| 2014-11-07 | 0.1                  |
| 2014-11-08 | 0.1                  |
| 2014-11-09 | 0.1                  |
| 2014-11-10 | 0.1                  |
| 2014-11-11 | 0.1                  |
| 2014-11-12 | 0.1                  |
| 2014-11-13 | 0.1                  |
| 2014-11-14 | 0.1                  |
| 2014-11-15 | 0.1                  |
| 2014-11-16 | 0.105                |
| 2014-11-17 | 0.1154167            |
| 2014-11-18 | 0.12                 |
| 2014-11-19 | 0.12                 |
| 2014-11-20 | 0.12                 |
| 2014-11-21 | 0.12                 |
| 2014-11-22 | 0.12                 |
| 2014-11-23 | 0.12                 |
| 2014-11-24 | 0.12                 |
| 2014-11-25 | 0.12                 |
| 2014-11-26 | 0.12                 |
| 2014-11-27 | 0.12                 |
| 2014-11-28 | 0.12                 |
| 2014-11-29 | 0.12                 |
| 2014-11-30 | 0.12                 |
| 2014-12-01 | 0.12                 |
| 2014-12-02 | 0.12                 |
| 2014-12-03 | 0.11958329999999999  |
| 2014-12-04 | 0.11                 |
| 2014-12-05 | 0.11                 |
| 2014-12-06 | 0.11                 |
| 2014-12-07 | 0.11                 |
| 2014-12-08 | 0.11                 |
| 2014-12-09 | 0.11                 |
| 2014-12-10 | 0.11                 |
| 2014-12-11 | 0.11                 |
| 2014-12-12 | 0.11                 |
| 2014-12-13 | 0.1179167            |
| 2014-12-14 | 0.12                 |
| 2014-12-15 | 0.12                 |
| 2014-12-16 | 0.12                 |
| 2014-12-17 | 0.12                 |
| 2014-12-18 | 0.12                 |
| 2014-12-19 | 0.12                 |
| 2014-12-20 | 0.12                 |
| 2014-12-21 | 0.12                 |
| 2014-12-22 | 0.12                 |
| 2014-12-23 | 0.12                 |
| 2014-12-24 | 0.129375             |
| 2014-12-25 | 0.13                 |
| 2014-12-26 | 0.13                 |
| 2014-12-27 | 0.12708329999999998  |
| 2014-12-28 | 0.1234115            |
| 2014-12-29 | 0.1276302            |
| 2014-12-30 | 0.13                 |
| 2014-12-31 | 0.13                 |
| 2015-01-01 | 0.13                 |
| 2015-01-02 | 0.13                 |
| 2015-01-03 | 0.13                 |
| 2015-01-04 | 0.13                 |
| 2015-01-05 | 0.13                 |
| 2015-01-06 | 0.13                 |
| 2015-01-07 | 0.13                 |
| 2015-01-08 | 0.13                 |
| 2015-01-09 | 0.13                 |
| 2015-01-10 | 0.13                 |
| 2015-01-11 | 0.13                 |
| 2015-01-12 | 0.13                 |
| 2015-01-13 | 0.13                 |
| 2015-01-14 | 0.13                 |
| 2015-01-15 | 0.1302083            |
| 2015-01-16 | 0.13875              |
| 2015-01-17 | 0.14937499999999998  |
| 2015-01-18 | 0.1433333            |
| 2015-01-19 | 0.14                 |
| 2015-01-20 | 0.14                 |
| 2015-01-21 | 0.1391667            |
| 2015-01-22 | 0.1483333            |
| 2015-01-23 | 0.1575633            |
| 2015-01-24 | 0.151519             |
| 2015-01-25 | 0.145443             |
| 2015-01-26 | 0.14047469999999998  |
| 2015-01-27 | 0.1349322            |
| 2015-01-28 | 0.13476739999999998  |
| 2015-01-29 | 0.1348837            |
| 2015-01-30 | 0.13                 |
| 2015-01-31 | 0.13                 |
| 2015-02-01 | 0.13                 |
| 2015-02-02 | 0.13                 |
| 2015-02-03 | 0.13                 |
| 2015-02-04 | 0.13                 |
| 2015-02-05 | 0.13                 |
| 2015-02-06 | 0.13                 |
| 2015-02-07 | 0.12708329999999998  |
| 2015-02-08 | 0.1158333            |
| 2015-02-09 | 0.11                 |
| 2015-02-10 | 0.11                 |
| 2015-02-11 | 0.11                 |
| 2015-02-12 | 0.11041669999999999  |
| 2015-02-13 | 6.4266667            |
| 2015-02-14 | 9.25                 |
| 2015-02-15 | 9.25                 |
| 2015-02-16 | 9.25                 |
| 2015-02-17 | 9.25                 |
| 2015-02-18 | 9.25                 |
| 2015-02-19 | 9.25                 |
| 2015-02-20 | 9.25                 |
| 2015-02-21 | 9.25                 |
| 2015-02-22 | 9.25                 |
| 2015-02-23 | 9.25                 |
| 2015-02-24 | 9.2529167            |
| 2015-02-25 | 9.2566667            |
| 2015-02-26 | 9.2558333            |
| 2015-02-27 | 9.2541667            |
| 2015-02-28 | 9.2541667            |
| 2015-03-01 | 9.2525               |
| 2015-03-02 | 9.2516667            |
| 2015-03-03 | 9.25                 |
| 2015-03-04 | 9.25                 |
| 2015-03-05 | 9.2516667            |
| 2015-03-06 | 9.2605777            |
| 2015-03-07 | 9.2660227            |
| 2015-03-08 | 9.269858             |
| 2015-03-09 | 9.27                 |
| 2015-03-10 | 9.0976864            |
| 2015-03-11 | 8.2262719            |
| 2015-03-12 | 7.2810088            |
| 2015-03-13 | 6.3357456            |
| 2015-03-14 | 5.3904825            |
| 2015-03-15 | 4.4452193            |
| 2015-03-16 | 3.4999561            |
| 2015-03-17 | 2.554693             |
| 2015-03-18 | 1.6094298            |
| 2015-03-19 | 0.6690899            |
| 2015-03-20 | 0.29                 |
| 2015-03-21 | 0.28541669999999997  |
| 2015-03-22 | 0.28                 |
| 2015-03-23 | 0.2729167            |
| 2015-03-24 | 0.15                 |
| 2015-03-25 | 0.1566667            |
| 2015-03-26 | 0.16                 |
| 2015-03-27 | 0.16                 |
| 2015-03-28 | 0.16                 |
| 2015-03-29 | 0.16                 |
| 2015-03-30 | 0.16                 |
| 2015-03-31 | 0.16                 |
| 2015-04-01 | 0.16                 |
| 2015-04-02 | 0.1566667            |
| 2015-04-03 | 0.16                 |
| 2015-04-04 | 0.16                 |
| 2015-04-05 | 0.1745833            |
| 2015-04-06 | 0.1966667            |
| 2015-04-07 | 0.20375000000000001  |
| 2015-04-08 | 0.2058333            |
| 2015-04-09 | 0.19                 |
| 2015-04-10 | 0.1958333            |
| 2015-04-11 | 0.20291669999999998  |
| 2015-04-12 | 0.20125              |
| 2015-04-13 | 0.2                  |
| 2015-04-14 | 0.2                  |
| 2015-04-15 | 0.18125000000000002  |
| 2015-04-16 | 0.17                 |
| 2015-04-17 | 0.17416669999999998  |
| 2015-04-18 | 0.1841667            |
| 2015-04-19 | 0.19                 |
| 2015-04-20 | 0.19                 |
| 2015-04-21 | 0.19                 |
| 2015-04-22 | 0.19                 |
| 2015-04-23 | 0.19                 |
| 2015-04-24 | 0.19                 |
| 2015-04-25 | 0.19                 |
| 2015-04-26 | 0.19                 |
| 2015-04-27 | 0.19                 |
| 2015-04-28 | 0.19                 |
| 2015-04-29 | 0.19                 |
| 2015-04-30 | 0.19                 |
| 2015-05-01 | 0.19                 |
| 2015-05-02 | 0.19                 |
| 2015-05-03 | 0.19                 |
| 2015-05-04 | 0.19                 |
| 2015-05-05 | 0.19                 |
| 2015-05-06 | 0.19                 |
| 2015-05-07 | 0.19                 |
| 2015-05-08 | 0.19                 |
| 2015-05-09 | 0.18583329999999998  |
| 2015-05-10 | 0.1833333            |
| 2015-05-11 | 0.185                |
| 2015-05-12 | 0.1841667            |
| 2015-05-13 | 0.1808333            |
| 2015-05-14 | 0.1841667            |
| 2015-05-15 | 0.18                 |
| 2015-05-16 | 7.3808333            |
| 2015-05-17 | 20.4475              |
| 2015-05-18 | 0.2441667            |
| 2015-05-19 | 0.94625              |
| 2015-05-20 | 8.5366667            |
| 2015-05-21 | 11.6475              |
| 2015-05-22 | 6.6779167            |
| 2015-05-23 | 3.03                 |
| 2015-05-24 | 3.03                 |
| 2015-05-25 | 7.7995833            |
| 2015-05-26 | 9.73                 |
| 2015-05-27 | 9.73                 |
| 2015-05-28 | 15.9579167           |
| 2015-05-29 | 19.5108333           |
| 2015-05-30 | 19.4941667           |
| 2015-05-31 | 21.805               |
| 2015-06-01 | 28.3645833           |
| 2015-06-02 | 25.45625             |
| 2015-06-03 | 25.4516667           |
| 2015-06-04 | 16.4829167           |
| 2015-06-05 | 19.3466667           |
| 2015-06-06 | 19.3454167           |
| 2015-06-07 | 15.1920833           |
| 2015-06-08 | 15.5604167           |
| 2015-06-09 | 15.53625             |
| 2015-06-10 | 20.2558333           |
| 2015-06-11 | 24.61625             |
| 2015-06-12 | 10.4904167           |
| 2015-06-13 | 8.6995833            |
| 2015-06-14 | 10.3216667           |
| 2015-06-15 | 12.6083333           |
| 2015-06-16 | 2.0283333            |
| 2015-06-17 | 0.2225               |
| 2015-06-18 | 0.2120833            |
| 2015-06-19 | 0.20125              |
| 2015-06-20 | 0.19333329999999999  |
| 2015-06-21 | 0.1866667            |
| 2015-06-22 | 0.18                 |
| 2015-06-23 | 0.18                 |
| 2015-06-24 | 0.18                 |
| 2015-06-25 | 0.1758333            |
| 2015-06-26 | 0.17                 |
| 2015-06-27 | 0.17                 |
| 2015-06-28 | 0.17                 |
| 2015-06-29 | 0.17                 |
| 2015-06-30 | 0.1604167            |
| 2015-07-01 | 0.16                 |
| 2015-07-02 | 0.16                 |
| 2015-07-03 | 0.16                 |
| 2015-07-04 | 0.16                 |
| 2015-07-05 | 0.16                 |
| 2015-07-06 | 6.3704167            |
| 2015-07-07 | 10.95                |
| 2015-07-08 | 10.9504167           |
| 2015-07-09 | 10.9558333           |
| 2015-07-10 | 10.9591667           |
| 2015-07-11 | 10.95375             |
| 2015-07-12 | 10.95                |
| 2015-07-13 | 11.1433333           |
| 2015-07-14 | 14.8916667           |
| 2015-07-15 | 14.8675              |
| 2015-07-16 | 14.83                |
| 2015-07-17 | 14.8025              |
| 2015-07-18 | 14.7783333           |
| 2015-07-19 | 14.75                |
| 2015-07-20 | 14.7458333           |
| 2015-07-21 | 14.7279167           |
| 2015-07-22 | 14.7154167           |
| 2015-07-23 | 14.6745833           |
| 2015-07-24 | 14.4841667           |
| 2015-07-25 | 14.23375             |
| 2015-07-26 | 14.11125             |
| 2015-07-27 | 13.945416699999999   |
| 2015-07-28 | 13.6575              |
| 2015-07-29 | 17.2904167           |
| 2015-07-30 | 17.2625              |
| 2015-07-31 | 17.1991667           |
| 2015-08-01 | 17.1633333           |
| 2015-08-02 | 17.1695833           |
| 2015-08-03 | 17.1808333           |
| 2015-08-04 | 17.1441667           |
| 2015-08-05 | 17.1079167           |
| 2015-08-06 | 17.0454167           |
| 2015-08-07 | 16.7279167           |
| 2015-08-08 | 14.0791667           |
| 2015-08-09 | 13.9945833           |
| 2015-08-10 | 13.9491667           |
| 2015-08-11 | 13.89875             |
| 2015-08-12 | 13.8458333           |
| 2015-08-13 | 13.8379167           |
| 2015-08-14 | 13.8816667           |
| 2015-08-15 | 13.8466667           |
| 2015-08-16 | 13.8070833           |
| 2015-08-17 | 13.7679167           |
| 2015-08-18 | 13.6627083           |
| 2015-08-19 | 13.4229167           |
| 2015-08-20 | 13.2541667           |
| 2015-08-21 | 13.154375            |
| 2015-08-22 | 13.0620833           |
| 2015-08-23 | 12.9925              |
| 2015-08-24 | 8.7779167            |
| 2015-08-25 | 4.9004167            |
| 2015-08-26 | 0.32                 |
| 2015-08-27 | 0.31166669999999996  |
| 2015-08-28 | 0.31                 |
| 2015-08-29 | 0.31                 |
| 2015-08-30 | 0.31                 |
| 2015-08-31 | 0.3054167            |
| 2015-09-01 | 0.30000000000000004  |
| 2015-09-02 | 0.30000000000000004  |
| 2015-09-03 | 0.30000000000000004  |
| 2015-09-04 | 0.30000000000000004  |
| 2015-09-05 | 0.30000000000000004  |
| 2015-09-06 | 0.30000000000000004  |
| 2015-09-07 | 0.30000000000000004  |
| 2015-09-08 | 0.2954167            |
| 2015-09-09 | 0.29                 |
| 2015-09-10 | 0.29                 |
| 2015-09-11 | 0.29                 |
| 2015-09-12 | 0.29                 |
| 2015-09-13 | 0.29                 |
| 2015-09-14 | 0.29                 |
| 2015-09-15 | 0.29                 |
| 2015-09-16 | 0.29                 |
| 2015-09-17 | 0.29                 |
| 2015-09-18 | 0.29                 |
| 2015-09-19 | 0.29                 |
| 2015-09-20 | 0.29                 |
| 2015-09-21 | 0.29                 |
| 2015-09-22 | 0.29                 |
| 2015-09-23 | 0.29                 |
| 2015-09-24 | 0.28625              |
| 2015-09-25 | 0.28                 |
| 2015-09-26 | 0.28                 |
| 2015-09-27 | 0.28                 |
| 2015-09-28 | 0.2745833            |
| 2015-09-29 | 0.27                 |
| 2015-09-30 | 0.27                 |
| 2015-10-01 | 0.27                 |
| 2015-10-02 | 0.27                 |
| 2015-10-03 | 0.27                 |
| 2015-10-04 | 0.27                 |
| 2015-10-05 | 0.27                 |
| 2015-10-06 | 0.27                 |
| 2015-10-07 | 0.27                 |
| 2015-10-08 | 0.27                 |
| 2015-10-09 | 0.26958329999999997  |
| 2015-10-10 | 0.26458329999999997  |
| 2015-10-11 | 0.255                |
| 2015-10-12 | 0.25                 |
| 2015-10-13 | 0.25                 |
| 2015-10-14 | 0.25                 |
| 2015-10-15 | 0.25                 |
| 2015-10-16 | 0.25                 |
| 2015-10-17 | 0.25                 |
| 2015-10-18 | 0.25                 |
| 2015-10-19 | 0.25                 |
| 2015-10-20 | 0.25                 |
| 2015-10-21 | 0.25                 |
| 2015-10-22 | 0.25                 |
| 2015-10-23 | 0.25                 |
| 2015-10-24 | 0.25                 |
| 2015-10-25 | 0.25                 |
| 2015-10-26 | 0.25                 |
| 2015-10-27 | 0.25                 |
| 2015-10-28 | 0.25                 |
| 2015-10-29 | 0.25                 |
| 2015-10-30 | 0.25                 |
| 2015-10-31 | 0.25                 |
| 2015-11-01 | 0.25                 |
| 2015-11-02 | 0.25                 |
| 2015-11-03 | 0.25                 |
| 2015-11-04 | 0.25                 |
| 2015-11-05 | 0.25                 |
| 2015-11-06 | 0.25                 |
| 2015-11-07 | 0.25                 |
| 2015-11-08 | 0.25                 |
| 2015-11-09 | 0.2775               |
| 2015-11-10 | 0.3079167            |
| 2015-11-11 | 0.2916667            |
| 2015-11-12 | 0.2945833            |
| 2015-11-13 | 0.30000000000000004  |
| 2015-11-14 | 0.30000000000000004  |
| 2015-11-15 | 0.30083329999999997  |
| 2015-11-16 | 0.2916667            |
| 2015-11-17 | 0.2008333            |
| 2015-11-18 | 0.2004167            |
| 2015-11-19 | 0.1633333            |
| 2015-11-20 | 0.13625              |
| 2015-11-21 | 0.14                 |
| 2015-11-22 | 0.14                 |
| 2015-11-23 | 0.14                 |
| 2015-11-24 | 0.14416669999999998  |
| 2015-11-25 | 0.15                 |
| 2015-11-26 | 0.15625              |
| 2015-11-27 | 0.16                 |
| 2015-11-28 | 0.16                 |
| 2015-11-29 | 0.16                 |
| 2015-11-30 | 0.16                 |
| 2015-12-01 | 0.16                 |
| 2015-12-02 | 0.16                 |
| 2015-12-03 | 0.16                 |
| 2015-12-04 | 0.16                 |
| 2015-12-05 | 0.16                 |
| 2015-12-06 | 0.16                 |
| 2015-12-07 | 0.16                 |
| 2015-12-08 | 0.16                 |
| 2015-12-09 | 0.1770833            |
| 2015-12-10 | 0.20663689999999998  |
| 2015-12-11 | 0.2110714            |
| 2015-12-12 | 0.21                 |
| 2015-12-13 | 0.2175               |
| 2015-12-14 | 0.22                 |
| 2015-12-15 | 0.22                 |
| 2015-12-16 | 0.22                 |
| 2015-12-17 | 0.22                 |
| 2015-12-18 | 0.22                 |
| 2015-12-19 | 0.22                 |
| 2015-12-20 | 0.22                 |
| 2015-12-21 | 0.22                 |
| 2015-12-22 | 0.22                 |
| 2015-12-23 | 0.22                 |
| 2015-12-24 | 0.22                 |
| 2015-12-25 | 0.22                 |
| 2015-12-26 | 0.22                 |
| 2015-12-27 | 0.22                 |
| 2015-12-28 | 0.22                 |
| 2015-12-29 | 0.22                 |
| 2015-12-30 | 0.22                 |
| 2015-12-31 | 0.22                 |
| 2016-01-01 | 0.22                 |
| 2016-01-02 | 0.22                 |
| 2016-01-03 | 0.22                 |
| 2016-01-04 | 0.22                 |
| 2016-01-05 | 0.22                 |
| 2016-01-06 | 0.22                 |
| 2016-01-07 | 0.22                 |
| 2016-01-08 | 0.22                 |
| 2016-01-09 | 0.22                 |
| 2016-01-10 | 0.22                 |
| 2016-01-11 | 0.22                 |
| 2016-01-12 | 0.22                 |
| 2016-01-13 | 0.22                 |
| 2016-01-14 | 0.22                 |
| 2016-01-15 | 0.22                 |
| 2016-01-16 | 0.22                 |
| 2016-01-17 | 0.22                 |
| 2016-01-18 | 0.22                 |
| 2016-01-19 | 0.22                 |
| 2016-01-20 | 0.22                 |
| 2016-01-21 | 0.22                 |
| 2016-01-22 | 0.22                 |
| 2016-01-23 | 0.22                 |
| 2016-01-24 | 0.22                 |
| 2016-01-25 | 0.22                 |
| 2016-01-26 | 0.22                 |
| 2016-01-27 | 0.22                 |
| 2016-01-28 | 0.22                 |
| 2016-01-29 | 0.22                 |
| 2016-01-30 | 0.22                 |
| 2016-01-31 | 0.22                 |
| 2016-02-01 | 0.22                 |
| 2016-02-02 | 0.22                 |
| 2016-02-03 | 0.22                 |
| 2016-02-04 | 0.22                 |
| 2016-02-05 | 0.22                 |
| 2016-02-06 | 0.22                 |
| 2016-02-07 | 0.22                 |
| 2016-02-08 | 0.22                 |
| 2016-02-09 | 0.22                 |
| 2016-02-10 | 0.22                 |
| 2016-02-11 | 0.22                 |
| 2016-02-12 | 0.22                 |
| 2016-02-13 | 0.22                 |
| 2016-02-14 | 0.22                 |
| 2016-02-15 | 0.2200463            |
| 2016-02-16 | 0.22870369999999998  |
| 2016-02-17 | 0.23                 |
| 2016-02-18 | 0.23500000000000001  |
| 2016-02-19 | 0.24                 |
| 2016-02-20 | 0.24                 |
| 2016-02-21 | 0.24                 |
| 2016-02-22 | 0.24                 |
| 2016-02-23 | 0.2454167            |
| 2016-02-24 | 0.25                 |
| 2016-02-25 | 0.25                 |
| 2016-02-26 | 0.25                 |
| 2016-02-27 | 0.25                 |
| 2016-02-28 | 0.25                 |
| 2016-02-29 | 0.25                 |
| 2016-03-01 | 0.25                 |
| 2016-03-02 | 0.25                 |
| 2016-03-03 | 0.25                 |
| 2016-03-04 | 0.25                 |
| 2016-03-05 | 0.25                 |
| 2016-03-06 | 0.25                 |
| 2016-03-07 | 0.25                 |
| 2016-03-08 | 0.25                 |
| 2016-03-09 | 0.25                 |
| 2016-03-10 | 0.25                 |
| 2016-03-11 | 0.25                 |
| 2016-03-12 | 0.25                 |
| 2016-03-13 | 0.25                 |
| 2016-03-14 | 0.2597917            |
| 2016-03-15 | 0.25                 |
| 2016-03-16 | 0.25                 |
| 2016-03-17 | 0.25                 |
| 2016-03-18 | 0.25                 |
| 2016-03-19 | 0.25                 |
| 2016-03-20 | 0.25                 |
| 2016-03-21 | 0.2529167            |
| 2016-03-22 | 0.26958329999999997  |
| 2016-03-23 | 0.27                 |
| 2016-03-24 | 0.27                 |
| 2016-03-25 | 0.27                 |
| 2016-03-26 | 0.275                |
| 2016-03-27 | 0.28                 |
| 2016-03-28 | 0.28                 |
| 2016-03-29 | 0.28                 |
| 2016-03-30 | 0.28                 |
| 2016-03-31 | 0.28                 |
| 2016-04-01 | 0.28                 |
| 2016-04-02 | 0.28375              |
| 2016-04-03 | 0.29                 |
| 2016-04-04 | 0.29250000000000004  |
| 2016-04-05 | 0.2816667            |
| 2016-04-06 | 0.27625              |
| 2016-04-07 | 0.2891667            |
| 2016-04-08 | 0.3047917            |
| 2016-04-09 | 0.31                 |
| 2016-04-10 | 0.31                 |
| 2016-04-11 | 0.31                 |
| 2016-04-12 | 0.31                 |
| 2016-04-13 | 0.31                 |
| 2016-04-14 | 0.31                 |
| 2016-04-15 | 0.31                 |
| 2016-04-16 | 0.31                 |
| 2016-04-17 | 0.31                 |
| 2016-04-18 | 0.31                 |
| 2016-04-19 | 0.31                 |
| 2016-04-20 | 0.31                 |
| 2016-04-21 | 0.31                 |
| 2016-04-22 | 0.3095833            |
| 2016-04-23 | 0.31                 |
| 2016-04-24 | 0.31                 |
| 2016-04-25 | 0.31                 |
| 2016-04-26 | 0.31                 |
| 2016-04-27 | 0.31                 |
| 2016-04-28 | 0.31                 |
| 2016-04-29 | 0.31                 |
| 2016-04-30 | 0.31                 |
| 2016-05-01 | 0.31                 |
| 2016-05-02 | 0.31                 |
| 2016-05-03 | 0.31                 |
| 2016-05-04 | 0.31                 |
| 2016-05-05 | 0.31                 |
| 2016-05-06 | 0.31                 |
| 2016-05-07 | 0.31                 |
| 2016-05-08 | 0.31                 |
| 2016-05-09 | 0.31                 |
| 2016-05-10 | 0.31                 |
| 2016-05-11 | 0.31                 |
| 2016-05-12 | 0.31                 |
| 2016-05-13 | 0.31                 |
| 2016-05-14 | 0.31                 |
| 2016-05-15 | 0.31                 |
| 2016-05-16 | 0.31                 |
| 2016-05-17 | 0.31                 |
| 2016-05-18 | 0.31                 |
| 2016-05-19 | 0.31                 |
| 2016-05-20 | 0.31                 |
| 2016-05-21 | 0.31                 |
| 2016-05-22 | 0.305                |
| 2016-05-23 | 0.30000000000000004  |
| 2016-05-24 | 0.30000000000000004  |
| 2016-05-25 | 0.30000000000000004  |
| 2016-05-26 | 0.30000000000000004  |
| 2016-05-27 | 0.30000000000000004  |
| 2016-05-28 | 0.30000000000000004  |
| 2016-05-29 | 0.30000000000000004  |
| 2016-05-30 | 0.30000000000000004  |
| 2016-05-31 | 0.30000000000000004  |
| 2016-06-01 | 0.30000000000000004  |
| 2016-06-02 | 0.30000000000000004  |
| 2016-06-03 | 5.6422917            |
| 2016-06-04 | 28.0993939           |
| 2016-06-05 | 52.3176441           |
| 2016-06-06 | 45.9494203           |
| 2016-06-07 | 38.0866667           |
| 2016-06-08 | 49.4410417           |
| 2016-06-09 | 41.2710417           |
| 2016-06-10 | 34.9408333           |
| 2016-06-11 | 31.8575              |
| 2016-06-12 | 24.4464167           |
| 2016-06-13 | 21.570875            |
| 2016-06-14 | 11.1602083           |
| 2016-06-15 | 10.1908333           |
| 2016-06-16 | 12.8616667           |
| 2016-06-17 | 19.97125             |
| 2016-06-18 | 13.0372917           |
| 2016-06-19 | 5.79875              |
| 2016-06-20 | 5.79875              |
| 2016-06-21 | 4.6529167000000005   |
| 2016-06-22 | 2.86                 |
| 2016-06-23 | 2.86                 |
| 2016-06-24 | 2.86                 |
| 2016-06-25 | 2.8614583            |
| 2016-06-26 | 1.7054167            |
| 2016-06-27 | 0.44625000000000004  |
| 2016-06-28 | 0.44                 |
| 2016-06-29 | 0.435                |
| 2016-06-30 | 0.42375              |
| 2016-07-01 | 0.409375             |
| 2016-07-02 | 0.39458329999999997  |
| 2016-07-03 | 0.385                |
| 2016-07-04 | 0.3779167            |
| 2016-07-05 | 0.375                |
| 2016-07-06 | 0.37                 |
| 2016-07-07 | 0.37                 |
| 2016-07-08 | 0.3658333            |
| 2016-07-09 | 0.36                 |
| 2016-07-10 | 13.1113194           |
| 2016-07-11 | 22.9988889           |
| 2016-07-12 | 22.9374306           |
| 2016-07-13 | 22.8461806           |
| 2016-07-14 | 22.6846806           |
| 2016-07-15 | 27.3898333           |
| 2016-07-16 | 29.9141667           |
| 2016-07-17 | 29.8764583           |
| 2016-07-18 | 35.488125            |
| 2016-07-19 | 34.8389583           |
| 2016-07-20 | 33.206875            |
| 2016-07-21 | 32.756875            |
| 2016-07-22 | 32.4635417           |
| 2016-07-23 | 32.154375            |
| 2016-07-24 | 31.5241667           |
| 2016-07-25 | 31.6622917           |
| 2016-07-26 | 34.1422917           |
| 2016-07-27 | 33.6614583           |
| 2016-07-28 | 33.0254167           |
| 2016-07-29 | 32.4739286           |
| 2016-07-30 | 31.9785714           |
| 2016-07-31 | 31.3045833           |
| 2016-08-01 | 30.6127083           |
| 2016-08-02 | 29.9418056           |
| 2016-08-03 | 29.2867361           |
| 2016-08-04 | 24.280208299999998   |
| 2016-08-05 | 6.374375             |
| 2016-08-06 | 6.3652083            |
| 2016-08-07 | 6.3460417            |
| 2016-08-08 | 6.3325               |
| 2016-08-09 | 6.29                 |
| 2016-08-10 | 6.3412500000000005   |
| 2016-08-11 | 6.34                 |
| 2016-08-12 | 6.339375             |
| 2016-08-13 | 6.3377083            |
| 2016-08-14 | 6.3358333            |
| 2016-08-15 | 3.0204167            |
| 2016-08-16 | 0.42                 |
| 2016-08-17 | 0.42                 |
| 2016-08-18 | 0.41541669999999997  |
| 2016-08-19 | 0.41000000000000003  |
| 2016-08-20 | 0.4066667            |
| 2016-08-21 | 1.26125              |
| 2016-08-22 | 6.4189674            |
| 2016-08-23 | 6.4174094            |
| 2016-08-24 | 6.4121014            |
| 2016-08-25 | 6.4034873            |
| 2016-08-26 | 2.4395833            |
| 2016-08-27 | 0.29                 |
| 2016-08-28 | 0.29                 |
| 2016-08-29 | 0.29                 |
| 2016-08-30 | 0.29                 |
| 2016-08-31 | 0.29                 |
| 2016-09-01 | 0.29                 |
| 2016-09-02 | 0.29                 |
| 2016-09-03 | 0.29                 |
| 2016-09-04 | 0.29                 |
| 2016-09-05 | 0.29                 |
| 2016-09-06 | 13.7060417           |
| 2016-09-07 | 19.4375              |
| 2016-09-08 | 27.4077083           |
| 2016-09-09 | 30.2617917           |
| 2016-09-10 | 28.8219583           |
| 2016-09-11 | 29.5397917           |
| 2016-09-12 | 31.1408333           |
| 2016-09-13 | 28.84125             |
| 2016-09-14 | 19.554375            |
| 2016-09-15 | 6.6604167            |
| 2016-09-16 | 3.30875              |
| 2016-09-17 | 2.5406548            |
| 2016-09-18 | 2.2283557            |
| 2016-09-19 | 1.8182813            |
| 2016-09-20 | 1.0895588            |
| 2016-09-21 | 0.22773279999999999  |
| 2016-09-22 | 0.1420833            |
| 2016-09-23 | 0.13                 |
| 2016-09-24 | 0.13                 |
| 2016-09-25 | 0.13                 |
| 2016-09-26 | 0.13                 |
| 2016-09-27 | 0.13                 |
| 2016-09-28 | 0.13                 |
| 2016-09-29 | 0.13                 |
| 2016-09-30 | 0.13                 |
| 2016-10-01 | 0.1653676            |
| 2016-10-02 | 3.7021324            |
| 2016-10-03 | 4.9083333            |
| 2016-10-04 | 4.896875             |
| 2016-10-05 | 4.1752082999999995   |
| 2016-10-06 | 2.8752082999999997   |
| 2016-10-07 | 2.0870833            |
| 2016-10-08 | 1.7484964            |
| 2016-10-09 | 1.3675155            |
| 2016-10-10 | 1.2962798            |
| 2016-10-11 | 1.2818749999999999   |
| 2016-10-12 | 1.10160714           |
| 2016-10-13 | 0.921339286          |
| 2016-10-14 | 0.741071429          |
| 2016-10-15 | 0.560803571          |
| 2016-10-16 | 0.380535714          |
| 2016-10-17 | 0.20026785700000002  |
| 2016-10-18 | 0.02                 |
| 2016-10-19 | 0.02                 |
| 2016-10-20 | 0.02                 |
| 2016-10-21 | 0.02                 |
| 2016-10-22 | 0.02                 |
| 2016-10-23 | 0.02                 |
| 2016-10-24 | 0.02                 |
| 2016-10-25 | 0.02                 |
| 2016-10-26 | 0.02                 |
| 2016-10-27 | 0.02                 |
| 2016-10-28 | 0.02                 |
| 2016-10-29 | 0.02                 |
| 2016-10-30 | 0.02                 |
| 2016-10-31 | 0.02                 |
| 2016-11-01 | 0.02                 |
| 2016-11-02 | 0.02                 |
| 2016-11-03 | 0.02                 |
| 2016-11-04 | 0.02                 |
| 2016-11-05 | 0.02                 |
| 2016-11-06 | 0.02                 |
| 2016-11-07 | 0.02                 |
| 2016-11-08 | 0.02                 |
| 2016-11-09 | 0.02                 |
| 2016-11-10 | 0.02                 |
| 2016-11-11 | 0.02                 |
| 2016-11-12 | 0.02                 |
| 2016-11-13 | 0.02                 |
| 2016-11-14 | 0.02                 |
| 2016-11-15 | 0.02                 |
| 2016-11-16 | 0.02                 |
| 2016-11-17 | 0.0179167            |
| 2016-11-18 | 0.022916699999999998 |
| 2016-11-19 | 0.03                 |
| 2016-11-20 | 0.03                 |
| 2016-11-21 | 0.03                 |
| 2016-11-22 | 0.03                 |
| 2016-11-23 | 0.030833299999999998 |
| 2016-11-24 | 0.0316667            |
| 2016-11-25 | 0.0375               |
| 2016-11-26 | 0.04                 |
| 2016-11-27 | 0.04                 |
| 2016-11-28 | 0.04                 |
| 2016-11-29 | 0.04                 |
| 2016-11-30 | 0.04                 |
| 2016-12-01 | 0.04                 |
| 2016-12-02 | 0.04                 |
| 2016-12-03 | 0.04                 |
| 2016-12-04 | 0.04                 |
| 2016-12-05 | 0.04                 |
| 2016-12-06 | 0.04                 |
| 2016-12-07 | 0.04                 |
| 2016-12-08 | 0.04                 |
| 2016-12-09 | 0.04                 |
| 2016-12-10 | 0.04                 |
| 2016-12-11 | 0.04                 |
| 2016-12-12 | 0.04                 |
| 2016-12-13 | 0.04                 |
| 2016-12-14 | 0.04                 |
| 2016-12-15 | 0.04                 |
| 2016-12-16 | 0.04                 |
| 2016-12-17 | 0.04                 |
| 2016-12-18 | 0.04                 |
| 2016-12-19 | 0.04                 |
| 2016-12-20 | 0.04                 |
| 2016-12-21 | 0.04                 |
| 2016-12-22 | 0.04                 |
| 2016-12-23 | 0.04                 |
| 2016-12-24 | 0.04                 |
| 2016-12-25 | 0.04                 |
| 2016-12-26 | 0.04                 |
| 2016-12-27 | 0.04                 |
| 2016-12-28 | 0.04                 |
| 2016-12-29 | 0.04                 |
| 2016-12-30 | 0.04                 |
| 2016-12-31 | 0.04                 |
| 2017-01-01 | 0.04                 |
| 2017-01-02 | 0.04                 |
| 2017-01-03 | 0.04                 |
| 2017-01-04 | 0.04                 |
| 2017-01-05 | 0.04                 |
| 2017-01-06 | 0.04                 |
| 2017-01-07 | 0.04                 |
| 2017-01-08 | 0.04                 |
| 2017-01-09 | 0.04                 |
| 2017-01-10 | 0.04                 |
| 2017-01-11 | 0.04                 |
| 2017-01-12 | 0.04                 |
| 2017-01-13 | 0.04                 |
| 2017-01-14 | 0.04                 |
| 2017-01-15 | 0.04                 |
| 2017-01-16 | 0.04                 |
| 2017-01-17 | 0.04                 |
| 2017-01-18 | 0.04                 |
| 2017-01-19 | 0.04                 |
| 2017-01-20 | 0.04                 |
| 2017-01-21 | 0.04                 |
| 2017-01-22 | 0.04                 |
| 2017-01-23 | 0.04                 |
| 2017-01-24 | 0.04                 |
| 2017-01-25 | 0.04                 |
| 2017-01-26 | 0.04                 |
| 2017-01-27 | 0.04                 |
| 2017-01-28 | 0.04                 |
| 2017-01-29 | 0.04                 |
| 2017-01-30 | 0.04                 |
| 2017-01-31 | 0.04                 |
| 2017-02-01 | 0.04                 |
| 2017-02-02 | 0.04                 |
| 2017-02-03 | 0.04                 |
| 2017-02-04 | 0.04                 |
| 2017-02-05 | 0.04                 |
| 2017-02-06 | 0.04                 |
| 2017-02-07 | 0.04                 |
| 2017-02-08 | 0.04                 |
| 2017-02-09 | 0.04                 |
| 2017-02-10 | 0.04                 |
| 2017-02-11 | 0.04                 |
| 2017-02-12 | 0.04                 |
| 2017-02-13 | 0.04                 |
| 2017-02-14 | 0.04                 |
| 2017-02-15 | 0.04                 |
| 2017-02-16 | 0.04                 |
| 2017-02-17 | 0.04                 |
| 2017-02-18 | 0.04                 |
| 2017-02-19 | 0.04                 |
| 2017-02-20 | 0.04                 |
| 2017-02-21 | 0.04                 |
| 2017-02-22 | 0.04                 |
| 2017-02-23 | 0.04                 |
| 2017-02-24 | 0.0391667            |
| 2017-02-25 | 0.04                 |
| 2017-02-26 | 0.04                 |
| 2017-02-27 | 0.04                 |
| 2017-02-28 | 0.04                 |
| 2017-03-01 | 0.04                 |
| 2017-03-02 | 0.04                 |
| 2017-03-03 | 0.04                 |
| 2017-03-04 | 0.04                 |
| 2017-03-05 | 0.04                 |
| 2017-03-06 | 0.04                 |
| 2017-03-07 | 0.04                 |
| 2017-03-08 | 0.04                 |
| 2017-03-09 | 0.04                 |
| 2017-03-10 | 0.04                 |
| 2017-03-11 | 0.04                 |
| 2017-03-12 | 0.04                 |
| 2017-03-13 | 0.04                 |
| 2017-03-14 | 0.04                 |
| 2017-03-15 | 0.04                 |
| 2017-03-16 | 0.04                 |
| 2017-03-17 | 0.0341667            |
| 2017-03-18 | 0.03                 |
| 2017-03-19 | 0.03                 |
| 2017-03-20 | 0.0227083            |
| 2017-03-21 | 0.02                 |
| 2017-03-22 | 0.02                 |
| 2017-03-23 | 0.02                 |
| 2017-03-24 | 0.02                 |
| 2017-03-25 | 0.02                 |
| 2017-03-26 | 0.02                 |
| 2017-03-27 | 0.02                 |
| 2017-03-28 | 0.0179167            |
| 2017-03-29 | 0.01                 |
| 2017-03-30 | 0.01                 |
| 2017-03-31 | 0.01                 |
| 2017-04-01 | 0.01                 |
| 2017-04-02 | 0.01                 |
| 2017-04-03 | 0.01                 |
| 2017-04-04 | 0.01                 |
| 2017-04-05 | 0.01                 |
| 2017-04-06 | 0.01                 |
| 2017-04-07 | 0.01                 |
| 2017-04-08 | 0.01                 |
| 2017-04-09 | 0.01                 |
| 2017-04-10 | 0.01                 |
| 2017-04-11 | 0.01                 |
| 2017-04-12 | 0.01                 |
| 2017-04-13 | 0.01                 |
| 2017-04-14 | 0.01                 |
| 2017-04-15 | 0.01                 |
| 2017-04-16 | 0.01                 |
| 2017-04-17 | 0.01                 |
| 2017-04-18 | 0.01                 |
| 2017-04-19 | 0.01                 |
| 2017-04-20 | 0.01                 |
| 2017-04-21 | 0.01                 |
| 2017-04-22 | 0.01                 |
| 2017-04-23 | 0.01                 |
| 2017-04-24 | 0.01                 |
| 2017-04-25 | 0.01                 |
| 2017-04-26 | 0.01                 |
| 2017-04-27 | 0.01                 |
| 2017-04-28 | 0.01                 |
| 2017-04-29 | 0.01                 |
| 2017-04-30 | 0.01                 |
| 2017-05-01 | 0.01                 |
| 2017-05-02 | 0.01                 |
| 2017-05-03 | 0.01                 |
| 2017-05-04 | 0.01                 |
| 2017-05-05 | 0.01                 |
| 2017-05-06 | 0.01                 |
| 2017-05-07 | 0.01                 |
| 2017-05-08 | 0.01                 |
| 2017-05-09 | 0.01                 |
| 2017-05-10 | 0.0125               |
| 2017-05-11 | 0.02                 |
| 2017-05-12 | 0.0191667            |
| 2017-05-13 | 0.02                 |
| 2017-05-14 | 0.02                 |
| 2017-05-15 | 0.02                 |
| 2017-05-16 | 0.02                 |
| 2017-05-17 | 0.02                 |
| 2017-05-18 | 0.02                 |
| 2017-05-19 | 0.02                 |
| 2017-05-20 | 0.02                 |
| 2017-05-21 | 0.02                 |
| 2017-05-22 | 0.02                 |
| 2017-05-23 | 0.0191667            |
| 2017-05-24 | 0.02                 |
| 2017-05-25 | 0.02                 |
| 2017-05-26 | 0.02                 |
| 2017-05-27 | 0.02                 |
| 2017-05-28 | 0.02                 |
| 2017-05-29 | 0.02                 |
| 2017-05-30 | 0.02                 |
| 2017-05-31 | 0.02                 |
| 2017-06-01 | 0.02                 |
| 2017-06-02 | 0.0241667            |
| 2017-06-03 | 0.62375              |
| 2017-06-04 | 17.85125             |
| 2017-06-05 | 46.7829167           |
| 2017-06-06 | 50.3991667           |
| 2017-06-07 | 52.19625             |
| 2017-06-08 | 52.16375             |
| 2017-06-09 | 51.8966667           |
| 2017-06-10 | 50.2183333           |
| 2017-06-11 | 50.1220833           |
| 2017-06-12 | 50.10875             |
| 2017-06-13 | 46.9379167           |
| 2017-06-14 | 45.9833333           |
| 2017-06-15 | 30.9233333           |
| 2017-06-16 | 23.54625             |
| 2017-06-17 | 49.8816667           |
| 2017-06-18 | 44.6058333           |
| 2017-06-19 | 39.1516667           |
| 2017-06-20 | 39.1375              |
| 2017-06-21 | 38.4666667           |
| 2017-06-22 | 30.2783333           |
| 2017-06-23 | 19.3104167           |
| 2017-06-24 | 16.3725              |
| 2017-06-25 | 11.2958333           |
| 2017-06-26 | 3.69125              |
| 2017-06-27 | 13.9245833           |
| 2017-06-28 | 13.98875             |
| 2017-06-29 | 9.7154167            |
| 2017-06-30 | 2.5545833            |
| 2017-07-01 | 2.5533333000000002   |
| 2017-07-02 | 2.5508333            |
| 2017-07-03 | 2.55                 |
| 2017-07-04 | 2.5504167            |
| 2017-07-05 | 3.4725               |
| 2017-07-06 | 7.28                 |
| 2017-07-07 | 4.6208333            |
| 2017-07-08 | 2.3904167            |
| 2017-07-09 | 2.3983333            |
| 2017-07-10 | 2.3975               |
| 2017-07-11 | 2.0275               |
| 2017-07-12 | 0.55                 |
| 2017-07-13 | 0.55                 |
| 2017-07-14 | 0.55                 |
| 2017-07-15 | 0.55                 |
| 2017-07-16 | 0.5491667            |
| 2017-07-17 | 31.81875             |
| 2017-07-18 | 47.2166667           |
| 2017-07-19 | 48.4345833           |
| 2017-07-20 | 47.9116667           |
| 2017-07-21 | 47.3558333           |
| 2017-07-22 | 46.9445833           |
| 2017-07-23 | 46.37625             |
| 2017-07-24 | 45.4954167           |
| 2017-07-25 | 44.8466667           |
| 2017-07-26 | 44.2025              |
| 2017-07-27 | 43.0758333           |
| 2017-07-28 | 42.1820833           |
| 2017-07-29 | 41.1641667           |
| 2017-07-30 | 40.2179167           |
| 2017-07-31 | 39.025               |
| 2017-08-01 | 37.91125             |
| 2017-08-02 | 36.7816667           |
| 2017-08-03 | 35.7466667           |
| 2017-08-04 | 34.7116667           |
| 2017-08-05 | 33.395               |
| 2017-08-06 | 32.1875              |
| 2017-08-07 | 31.0858333           |
| 2017-08-08 | 30.0258333           |
| 2017-08-09 | 28.9766667           |
| 2017-08-10 | 27.97375             |
| 2017-08-11 | 26.7320833           |
| 2017-08-12 | 25.2970833           |
| 2017-08-13 | 23.5975              |
| 2017-08-14 | 21.97875             |
| 2017-08-15 | 20.1220833           |
| 2017-08-16 | 18.478701            |
| 2017-08-17 | 15.868799            |
| 2017-08-18 | 8.4929167            |
| 2017-08-19 | 3.5370833            |
| 2017-08-20 | 2.0645833            |
| 2017-08-21 | 1.7850000000000001   |
| 2017-08-22 | 1.4745833            |
| 2017-08-23 | 1.2958333            |
| 2017-08-24 | 1.2483333            |
| 2017-08-25 | 1.2195833            |
| 2017-08-26 | 1.1920833            |
| 2017-08-27 | 1.165                |
| 2017-08-28 | 0.8783333            |
| 2017-08-29 | 0.7920832999999999   |
| 2017-08-30 | 0.7891667            |
| 2017-08-31 | 0.81                 |
| 2017-09-01 | 0.8116667            |
| 2017-09-02 | 0.8141666999999999   |
| 2017-09-03 | 0.8068750250000001   |
| 2017-09-04 | 0.79958335           |
| 2017-09-05 | 0.7922916750000001   |
| 2017-09-06 | 0.785                |
| 2017-09-07 | 0.77875              |
| 2017-09-08 | 0.7708332999999999   |
| 2017-09-09 | 0.7641667            |
| 2017-09-10 | 0.76                 |
| 2017-09-11 | 0.76                 |
| 2017-09-12 | 0.6895833            |
| 2017-09-13 | 0.59                 |
| 2017-09-14 | 0.59                 |
| 2017-09-15 | 0.3995833            |
| 2017-09-16 | 0.5625               |
| 2017-09-17 | 0.7933333            |
| 2017-09-18 | 0.8083332999999999   |
| 2017-09-19 | 0.8141666999999999   |
| 2017-09-20 | 0.41833329999999996  |
| 2017-09-21 | 0.06                 |
| 2017-09-22 | 0.06                 |
| 2017-09-23 | 0.06                 |
| 2017-09-24 | 0.061250000000000006 |
| 2017-09-25 | 0.06                 |
| 2017-09-26 | 0.0595833            |
| 2017-09-27 | 0.06                 |
| 2017-09-28 | 0.06                 |
| 2017-09-29 | 0.06                 |
| 2017-09-30 | 0.06                 |
| 2017-10-01 | 0.06                 |
| 2017-10-02 | 0.06                 |
| 2017-10-03 | 0.059166699999999996 |
| 2017-10-04 | 0.0554167            |
| 2017-10-05 | 0.05                 |
| 2017-10-06 | 0.05                 |
| 2017-10-07 | 0.05                 |
| 2017-10-08 | 0.0508333            |
| 2017-10-09 | 0.055                |
| 2017-10-10 | 0.05                 |
| 2017-10-11 | 0.05                 |
| 2017-10-12 | 0.05                 |
| 2017-10-13 | 0.05                 |
| 2017-10-14 | 0.05                 |
| 2017-10-15 | 0.051250000000000004 |
| 2017-10-16 | 0.05                 |
| 2017-10-17 | 0.05                 |
| 2017-10-18 | 0.05                 |
| 2017-10-19 | 0.05                 |
| 2017-10-20 | 0.048                |
| 2017-10-21 | 0.046                |
| 2017-10-22 | 0.044                |
| 2017-10-23 | 0.042                |
| 2017-10-24 | 0.04                 |
| 2017-10-25 | 0.04                 |
| 2017-10-26 | 0.04                 |
| 2017-10-27 | 0.04                 |
| 2017-10-28 | 0.04                 |
| 2017-10-29 | 0.04                 |
| 2017-10-30 | 0.04                 |
| 2017-10-31 | 0.04                 |
| 2017-11-01 | 0.04                 |
| 2017-11-02 | 0.04                 |
| 2017-11-03 | 0.04                 |
| 2017-11-04 | 0.04                 |
| 2017-11-05 | 0.04                 |
| 2017-11-06 | 0.04                 |
| 2017-11-07 | 0.04                 |
| 2017-11-08 | 0.0566667            |
| 2017-11-09 | 0.06                 |
| 2017-11-10 | 0.06                 |
| 2017-11-11 | 0.06                 |
| 2017-11-12 | 0.06                 |
| 2017-11-13 | 0.06                 |
| 2017-11-14 | 0.06                 |
| 2017-11-15 | 0.06                 |
| 2017-11-16 | 0.06                 |
| 2017-11-17 | 0.06                 |
| 2017-11-18 | 0.06                 |
| 2017-11-19 | 0.065                |
| 2017-11-20 | 0.07                 |
| 2017-11-21 | 0.07                 |
| 2017-11-22 | 0.0683333            |
| 2017-11-23 | 0.10625000000000001  |
| 2017-11-24 | 0.20416669999999998  |
| 2017-11-25 | 0.22                 |
| 2017-11-26 | 0.22                 |
| 2017-11-27 | 0.2141667            |
| 2017-11-28 | 0.2191667            |
| 2017-11-29 | 0.2141667            |
| 2017-11-30 | 0.21708329999999998  |
| 2017-12-01 | 0.22                 |
| 2017-12-02 | 0.22                 |
| 2017-12-03 | 0.22                 |
| 2017-12-04 | 0.22                 |
| 2017-12-05 | 0.22                 |
| 2017-12-06 | 0.22                 |
| 2017-12-07 | 0.22                 |
| 2017-12-08 | 0.22                 |
| 2017-12-09 | 0.22                 |
| 2017-12-10 | 0.21                 |
| 2017-12-11 | 0.21                 |
| 2017-12-12 | 0.21                 |
| 2017-12-13 | 0.21                 |
| 2017-12-14 | 0.21                 |
| 2017-12-15 | 0.21                 |
| 2017-12-16 | 0.21                 |
| 2017-12-17 | 0.21                 |
| 2017-12-18 | 0.21                 |
| 2017-12-19 | 0.21                 |
| 2017-12-20 | 0.21                 |
| 2017-12-21 | 0.21                 |
| 2017-12-22 | 0.21                 |
| 2017-12-23 | 0.21                 |
| 2017-12-24 | 0.21041669999999998  |
| 2017-12-25 | 0.22                 |
| 2017-12-26 | 0.22                 |
| 2017-12-27 | 0.22                 |
| 2017-12-28 | 0.22                 |
| 2017-12-29 | 0.22                 |
| 2017-12-30 | 0.22                 |
| 2017-12-31 | 0.22                 |
| 2018-01-01 | 0.22479169999999998  |
| 2018-01-02 | 0.2229167            |
| 2018-01-03 | 0.2214286            |
| 2018-01-04 | 0.2277381            |
| 2018-01-05 | 0.23                 |
| 2018-01-06 | 0.2333333            |
| 2018-01-07 | 0.2395833            |
| 2018-01-08 | 0.23500000000000001  |
| 2018-01-09 | 0.25875000000000004  |
| 2018-01-10 | 0.24375000000000002  |
| 2018-01-11 | 0.2345833            |
| 2018-01-12 | 0.2491667            |
| 2018-01-13 | 0.23                 |
| 2018-01-14 | 0.23                 |
| 2018-01-15 | 0.23                 |
| 2018-01-16 | 0.23                 |
| 2018-01-17 | 0.23                 |
| 2018-01-18 | 0.23                 |
| 2018-01-19 | 0.23                 |
| 2018-01-20 | 0.2241667            |
| 2018-01-21 | 0.22                 |
| 2018-01-22 | 0.22                 |
| 2018-01-23 | 0.22                 |
| 2018-01-24 | 0.22                 |
| 2018-01-25 | 0.22                 |
| 2018-01-26 | 0.22                 |
| 2018-01-27 | 0.22                 |
| 2018-01-28 | 0.22                 |
| 2018-01-29 | 0.22                 |
| 2018-01-30 | 0.22                 |
| 2018-01-31 | 0.22                 |
| 2018-02-01 | 0.22                 |
| 2018-02-02 | 0.22                 |
| 2018-02-03 | 0.22                 |
| 2018-02-04 | 0.22                 |
| 2018-02-05 | 0.22                 |
| 2018-02-06 | 0.22                 |
| 2018-02-07 | 0.22                 |
| 2018-02-08 | 0.22                 |
| 2018-02-09 | 0.22                 |
| 2018-02-10 | 0.22                 |
| 2018-02-11 | 0.22                 |
| 2018-02-12 | 0.22                 |
| 2018-02-13 | 0.22                 |
| 2018-02-14 | 0.22                 |
| 2018-02-15 | 0.22                 |
| 2018-02-16 | 0.22                 |
| 2018-02-17 | 0.22                 |
| 2018-02-18 | 0.22                 |
| 2018-02-19 | 0.22                 |
| 2018-02-20 | 0.22                 |
| 2018-02-21 | 0.22                 |
| 2018-02-22 | 0.22                 |
| 2018-02-23 | 0.22                 |
| 2018-02-24 | 0.22                 |
| 2018-02-25 | 0.22                 |
| 2018-02-26 | 0.22                 |
| 2018-02-27 | 0.22                 |
| 2018-02-28 | 0.22                 |
| 2018-03-01 | 0.22                 |
| 2018-03-02 | 0.22                 |
| 2018-03-03 | 0.22                 |
| 2018-03-04 | 0.22                 |
| 2018-03-05 | 0.22                 |
| 2018-03-06 | 0.22                 |
| 2018-03-07 | 0.22                 |
| 2018-03-08 | 0.22                 |
| 2018-03-09 | 0.22                 |
| 2018-03-10 | 0.22                 |
| 2018-03-11 | 0.22                 |
| 2018-03-12 | 0.22                 |
| 2018-03-13 | 0.22                 |
| 2018-03-14 | 0.22                 |
| 2018-03-15 | 0.22                 |
| 2018-03-16 | 0.22                 |
| 2018-03-17 | 0.22                 |
| 2018-03-18 | 0.2229167            |
| 2018-03-19 | 0.225                |
| 2018-03-20 | 0.22                 |
| 2018-03-21 | 0.22                 |
| 2018-03-22 | 0.22                 |
| 2018-03-23 | 0.22                 |
| 2018-03-24 | 0.21958329999999998  |
| 2018-03-25 | 0.21958329999999998  |
| 2018-03-26 | 0.22                 |
| 2018-03-27 | 0.22375              |
| 2018-03-28 | 0.2229167            |
| 2018-03-29 | 0.22                 |
| 2018-03-30 | 0.22125000000000003  |
| 2018-03-31 | 0.2204167            |
| 2018-04-01 | 0.22083329999999998  |
| 2018-04-02 | 0.22083329999999998  |
| 2018-04-03 | 0.2241667            |
| 2018-04-04 | 0.22083329999999998  |
| 2018-04-05 | 0.22                 |
| 2018-04-06 | 0.22                 |
| 2018-04-07 | 0.22625              |
| 2018-04-08 | 0.23                 |
| 2018-04-09 | 0.2254167            |
| 2018-04-10 | 0.22                 |
| 2018-04-11 | 0.22                 |
| 2018-04-12 | 0.21958329999999998  |
| 2018-04-13 | 0.2191667            |
| 2018-04-14 | 0.23125              |
| 2018-04-15 | 0.23625000000000002  |
| 2018-04-16 | 0.23                 |
| 2018-04-17 | 0.2279167            |
| 2018-04-18 | 0.2025               |
| 2018-04-19 | 0.23                 |
| 2018-04-20 | 0.23                 |
| 2018-04-21 | 0.23                 |
| 2018-04-22 | 0.23                 |
| 2018-04-23 | 0.23                 |
| 2018-04-24 | 0.22875              |
| 2018-04-25 | 0.2241667            |
| 2018-04-26 | 0.22                 |
| 2018-04-27 | 0.2216667            |
| 2018-04-28 | 0.22                 |
| 2018-04-29 | 0.22                 |
| 2018-04-30 | 0.22333329999999998  |
| 2018-05-01 | 0.33208329999999997  |
| 2018-05-02 | 0.6104166999999999   |
| 2018-05-03 | 0.7604167            |
| 2018-05-04 | 0.2466667            |
| 2018-05-05 | 0.2304167            |
| 2018-05-06 | 0.23416669999999998  |
| 2018-05-07 | 0.2320833            |
| 2018-05-08 | 0.23                 |
| 2018-05-09 | 0.23                 |
| 2018-05-10 | 0.23                 |
| 2018-05-11 | 0.23                 |
| 2018-05-12 | 0.23                 |
| 2018-05-13 | 0.23                 |
| 2018-05-14 | 0.2358333            |
| 2018-05-15 | 0.23416669999999998  |
| 2018-05-16 | 0.23                 |
| 2018-05-17 | 0.23416669999999998  |
| 2018-05-18 | 0.24                 |
| 2018-05-19 | 0.2683333            |
| 2018-05-20 | 0.4691667            |
| 2018-05-21 | 0.2791667            |
| 2018-05-22 | 0.2279167            |
| 2018-05-23 | 0.2108333            |
| 2018-05-24 | 0.1545833            |
| 2018-05-25 | 0.12                 |
| 2018-05-26 | 0.0475               |
| 2018-05-27 | 0.032083299999999995 |
| 2018-05-28 | 0.03                 |
| 2018-05-29 | 0.0283333            |
| 2018-05-30 | 0.02                 |
| 2018-05-31 | 0.01                 |
| 2018-06-01 | 0.018750000000000003 |
| 2018-06-02 | 0.0433333            |
| 2018-06-03 | 0.0454167            |
| 2018-06-04 | 4.67875              |
| 2018-06-05 | 10.1                 |
| 2018-06-06 | 7.3983333            |
| 2018-06-07 | 5.8595833            |
| 2018-06-08 | 3.5041667            |
| 2018-06-09 | 3.5                  |
| 2018-06-10 | 3.5                  |
| 2018-06-11 | 3.5                  |
| 2018-06-12 | 3.5                  |
| 2018-06-13 | 3.5                  |
| 2018-06-14 | 3.0358333            |
| 2018-06-15 | 0.59375              |
| 2018-06-16 | 0.11                 |
| 2018-06-17 | 0.1041667            |
| 2018-06-18 | 2.465                |
| 2018-06-19 | 4.79125              |
| 2018-06-20 | 4.8029167            |
| 2018-06-21 | 4.80625              |
| 2018-06-22 | 4.8108333            |
| 2018-06-23 | 4.8183333            |
| 2018-06-24 | 4.8191667            |
| 2018-06-25 | 4.81875              |
| 2018-06-26 | 4.8175               |
| 2018-06-27 | 4.81875              |
| 2018-06-28 | 4.9058333            |
| 2018-06-29 | 5.0691667            |
| 2018-06-30 | 5.0695833            |
| 2018-07-01 | 5.0683333            |
| 2018-07-02 | 5.0679167            |
| 2018-07-03 | 5.0683333            |
| 2018-07-04 | 5.0683333            |
| 2018-07-05 | 5.0683333            |
| 2018-07-06 | 5.0666667            |
| 2018-07-07 | 5.0625               |
| 2018-07-08 | 5.06                 |
| 2018-07-09 | 5.06                 |
| 2018-07-10 | 8.7191667            |
| 2018-07-11 | 10.4091667           |
| 2018-07-12 | 10.4079167           |
| 2018-07-13 | 10.4054167           |
| 2018-07-14 | 10.4091667           |
| 2018-07-15 | 10.4020833           |
| 2018-07-16 | 10.382916699999999   |
| 2018-07-17 | 10.3854167           |
| 2018-07-18 | 10.38625             |
| 2018-07-19 | 10.3729167           |
| 2018-07-20 | 10.367083300000001   |
| 2018-07-21 | 10.3579167           |
| 2018-07-22 | 10.32                |
| 2018-07-23 | 10.3225              |
| 2018-07-24 | 10.3404167           |
| 2018-07-25 | 10.3295833           |
| 2018-07-26 | 10.2991667           |
| 2018-07-27 | 10.3                 |
| 2018-07-28 | 10.29125             |
| 2018-07-29 | 10.2775              |
| 2018-07-30 | 13.0075              |
| 2018-07-31 | 14.6554167           |
| 2018-08-01 | 14.6441667           |
| 2018-08-02 | 14.615               |
| 2018-08-03 | 14.5808333           |
| 2018-08-04 | 14.5666667           |
| 2018-08-05 | 14.54125             |
| 2018-08-06 | 14.5196528           |
| 2018-08-07 | 15.0730556           |
| 2018-08-08 | 21.6657353           |
| 2018-08-09 | 28.328848            |
| 2018-08-10 | 27.7091667           |
| 2018-08-11 | 24.4666667           |
| 2018-08-12 | 23.9629167           |
| 2018-08-13 | 23.4020833           |
| 2018-08-14 | 22.7275              |
| 2018-08-15 | 21.9916667           |
| 2018-08-16 | 21.2016667           |
| 2018-08-17 | 20.53                |
| 2018-08-18 | 20.045               |
| 2018-08-19 | 19.5495833           |
| 2018-08-20 | 18.69125             |
| 2018-08-21 | 18.0304167           |
| 2018-08-22 | 17.2604167           |
| 2018-08-23 | 5.38                 |
| 2018-08-24 | 0.06                 |
| 2018-08-25 | 0.06                 |
| 2018-08-26 | 0.06                 |
| 2018-08-27 | 0.0566667            |
| 2018-08-28 | 0.05                 |
| 2018-08-29 | 0.05                 |
| 2018-08-30 | 0.05                 |
| 2018-08-31 | 0.05                 |
| 2018-09-01 | 0.05                 |
| 2018-09-02 | 0.05                 |
| 2018-09-03 | 0.05                 |
| 2018-09-04 | 0.05                 |
| 2018-09-05 | 0.05                 |
| 2018-09-06 | 0.05                 |
| 2018-09-07 | 0.05                 |
| 2018-09-08 | 0.05                 |
| 2018-09-09 | 0.05                 |
| 2018-09-10 | 0.05                 |
| 2018-09-11 | 0.05                 |
| 2018-09-12 | 0.05                 |
| 2018-09-13 | 0.05                 |
| 2018-09-14 | 0.05                 |
| 2018-09-15 | 0.05                 |
| 2018-09-16 | 0.05                 |
| 2018-09-17 | 0.05                 |
| 2018-09-18 | 0.05                 |
| 2018-09-19 | 0.05                 |
| 2018-09-20 | 0.05                 |
| 2018-09-21 | 0.05                 |
| 2018-09-22 | 0.05                 |
| 2018-09-23 | 0.05                 |
| 2018-09-24 | 0.05                 |
| 2018-09-25 | 0.05                 |
| 2018-09-26 | 0.05                 |
| 2018-09-27 | 0.05                 |
| 2018-09-28 | 0.05                 |
| 2018-09-29 | 0.05                 |
| 2018-09-30 | 0.051666699999999996 |
| 2018-10-01 | 0.06                 |
| 2018-10-02 | 0.06                 |
| 2018-10-03 | 0.0608333            |
| 2018-10-04 | 0.060555533          |
| 2018-10-05 | 0.060277767          |
| 2018-10-06 | 0.06                 |
| 2018-10-07 | 0.054583299999999994 |
| 2018-10-08 | 0.05                 |
| 2018-10-09 | 0.05                 |
| 2018-10-10 | 0.4912179            |
| 2018-10-11 | 0.2623237            |
| 2018-10-12 | 0.25                 |
| 2018-10-13 | 0.23916669999999998  |
| 2018-10-14 | 0.22083329999999998  |
| 2018-10-15 | 0.22                 |
| 2018-10-16 | 0.22                 |
| 2018-10-17 | 0.22                 |
| 2018-10-18 | 0.22                 |
| 2018-10-19 | 0.22                 |
| 2018-10-20 | 0.22                 |
| 2018-10-21 | 0.22                 |
| 2018-10-22 | 0.22                 |
| 2018-10-23 | 0.22                 |
| 2018-10-24 | 0.22                 |
| 2018-10-25 | 0.22                 |
| 2018-10-26 | 0.22                 |
| 2018-10-27 | 0.22                 |
| 2018-10-28 | 0.22                 |
| 2018-10-29 | 0.21166669999999999  |
| 2018-10-30 | 0.1996875            |
| 2018-10-31 | 0.19635419999999998  |
| 2018-11-01 | 0.1904167            |
| 2018-11-02 | 0.19                 |
| 2018-11-03 | 0.19                 |
| 2018-11-04 | 0.19                 |
| 2018-11-05 | 0.19                 |
| 2018-11-06 | 0.19                 |
| 2018-11-07 | 0.21375000000000002  |
| 2018-11-08 | 0.22                 |
| 2018-11-09 | 0.22                 |
| 2018-11-10 | 0.22                 |
| 2018-11-11 | 0.22                 |
| 2018-11-12 | 0.225                |
| 2018-11-13 | 0.23                 |
| 2018-11-14 | 0.23                 |
| 2018-11-15 | 0.23                 |
| 2018-11-16 | 0.23                 |
| 2018-11-17 | 0.23                 |
| 2018-11-18 | 0.23                 |
| 2018-11-19 | 0.23                 |
| 2018-11-20 | 0.23                 |
| 2018-11-21 | 0.23                 |
| 2018-11-22 | 0.23                 |
| 2018-11-23 | 0.23                 |
| 2018-11-24 | 0.23                 |
| 2018-11-25 | 0.23                 |
| 2018-11-26 | 0.23                 |
| 2018-11-27 | 0.23                 |
| 2018-11-28 | 0.23                 |
| 2018-11-29 | 0.23                 |
| 2018-11-30 | 0.23                 |
| 2018-12-01 | 0.23                 |
| 2018-12-02 | 0.23                 |
| 2018-12-03 | 0.23                 |
| 2018-12-04 | 0.23                 |
| 2018-12-05 | 0.23                 |
| 2018-12-06 | 0.23                 |
| 2018-12-07 | 0.23                 |
| 2018-12-08 | 0.23                 |
| 2018-12-09 | 0.23                 |
| 2018-12-10 | 0.23                 |
| 2018-12-11 | 0.23                 |
| 2018-12-12 | 0.23                 |
| 2018-12-13 | 0.23                 |
| 2018-12-14 | 0.23                 |
| 2018-12-15 | 0.23                 |
| 2018-12-16 | 0.23                 |
| 2018-12-17 | 0.23                 |
| 2018-12-18 | 0.23                 |
| 2018-12-19 | 0.23                 |
| 2018-12-20 | 0.23                 |
| 2018-12-21 | 0.23                 |
| 2018-12-22 | 0.23                 |
| 2018-12-23 | 0.23                 |
| 2018-12-24 | 0.23                 |
| 2018-12-25 | 0.23                 |
| 2018-12-26 | 0.23                 |
| 2018-12-27 | 0.23                 |
| 2018-12-28 | 0.23                 |
| 2018-12-29 | 0.23                 |
| 2018-12-30 | 0.23                 |
| 2018-12-31 | 0.23                 |
| 2019-01-01 | 0.23                 |
| 2019-01-02 | 0.23                 |
| 2019-01-03 | 0.23                 |
| 2019-01-04 | 0.23                 |
| 2019-01-05 | 0.23                 |
| 2019-01-06 | 0.23                 |
| 2019-01-07 | 0.23                 |
| 2019-01-08 | 0.23                 |
| 2019-01-09 | 0.23                 |
| 2019-01-10 | 0.23                 |
| 2019-01-11 | 0.23                 |
| 2019-01-12 | 0.23                 |
| 2019-01-13 | 0.23                 |
| 2019-01-14 | 0.23                 |
| 2019-01-15 | 0.23                 |
| 2019-01-16 | 0.23                 |
| 2019-01-17 | 0.23                 |
| 2019-01-18 | 0.23                 |
| 2019-01-19 | 0.23                 |
| 2019-01-20 | 0.23                 |
| 2019-01-21 | 0.23                 |
| 2019-01-22 | 0.23                 |
| 2019-01-23 | 0.23                 |
| 2019-01-24 | 0.23                 |
| 2019-01-25 | 0.23                 |
| 2019-01-26 | 0.23                 |
| 2019-01-27 | 0.23                 |
| 2019-01-28 | 0.23                 |
| 2019-01-29 | 0.23                 |
| 2019-01-30 | 0.23                 |
| 2019-01-31 | 0.23                 |
| 2019-02-01 | 0.23                 |
| 2019-02-02 | 0.23                 |
| 2019-02-03 | 0.23                 |
| 2019-02-04 | 0.23                 |
| 2019-02-05 | 0.23                 |
| 2019-02-06 | 0.23                 |
| 2019-02-07 | 0.23                 |
| 2019-02-08 | 0.23                 |
| 2019-02-09 | 0.23                 |
| 2019-02-10 | 0.23                 |
| 2019-02-11 | 0.23                 |
| 2019-02-12 | 0.23                 |
| 2019-02-13 | 0.23                 |
| 2019-02-14 | 0.23                 |
| 2019-02-15 | 0.23                 |
| 2019-02-16 | 0.23                 |
| 2019-02-17 | 0.23                 |
| 2019-02-18 | 0.23                 |
| 2019-02-19 | 0.23                 |
| 2019-02-20 | 0.23                 |
| 2019-02-21 | 0.23                 |
| 2019-02-22 | 0.23                 |
| 2019-02-23 | 0.23                 |
| 2019-02-24 | 0.23                 |
| 2019-02-25 | 0.23                 |
| 2019-02-26 | 0.23                 |
| 2019-02-27 | 0.23                 |
| 2019-02-28 | 0.23                 |
| 2019-03-01 | 0.23                 |
| 2019-03-02 | 0.23                 |
| 2019-03-03 | 0.23                 |
| 2019-03-04 | 0.23                 |
| 2019-03-05 | 0.23                 |
| 2019-03-06 | 0.23                 |
| 2019-03-07 | 0.23                 |
| 2019-03-08 | 0.23                 |
| 2019-03-09 | 0.23                 |
| 2019-03-10 | 0.23                 |
| 2019-03-11 | 0.23                 |
| 2019-03-12 | 0.23                 |
| 2019-03-13 | 0.23                 |
| 2019-03-14 | 0.23                 |
| 2019-03-15 | 0.23                 |
| 2019-03-16 | 0.23                 |
| 2019-03-17 | 0.23                 |
| 2019-03-18 | 0.23                 |
| 2019-03-19 | 0.23                 |
| 2019-03-20 | 0.23                 |
| 2019-03-21 | 0.23                 |
| 2019-03-22 | 0.23                 |
| 2019-03-23 | 0.23                 |
| 2019-03-24 | 0.23                 |
| 2019-03-25 | 0.23                 |
| 2019-03-26 | 0.23                 |
| 2019-03-27 | 0.23                 |
| 2019-03-28 | 0.23                 |
| 2019-03-29 | 0.23                 |
| 2019-03-30 | 0.23                 |
| 2019-03-31 | 0.23                 |
| 2019-04-01 | 0.23                 |
| 2019-04-02 | 0.23                 |
| 2019-04-03 | 0.23                 |
| 2019-04-04 | 0.23                 |
| 2019-04-05 | 0.23                 |
| 2019-04-06 | 0.23                 |
| 2019-04-07 | 0.23                 |
| 2019-04-08 | 0.23                 |
| 2019-04-09 | 0.23                 |
| 2019-04-10 | 0.23                 |
| 2019-04-11 | 0.23                 |
| 2019-04-12 | 0.23                 |
| 2019-04-13 | 0.23                 |
| 2019-04-14 | 0.23                 |
| 2019-04-15 | 0.23                 |
| 2019-04-16 | 0.23                 |
| 2019-04-17 | 0.23                 |
| 2019-04-18 | 0.23                 |
| 2019-04-19 | 0.23                 |
| 2019-04-20 | 0.23                 |
| 2019-04-21 | 0.23                 |
| 2019-04-22 | 0.23                 |
| 2019-04-23 | 0.23                 |
| 2019-04-24 | 0.23                 |
| 2019-04-25 | 0.23                 |
| 2019-04-26 | 0.23                 |
| 2019-04-27 | 0.23                 |
| 2019-04-28 | 0.23                 |
| 2019-04-29 | 0.23                 |
| 2019-04-30 | 0.23                 |
| 2019-05-01 | 0.23                 |
| 2019-05-02 | 0.23                 |
| 2019-05-03 | 0.23                 |
| 2019-05-04 | 0.23                 |
| 2019-05-05 | 0.23                 |
| 2019-05-06 | 0.23                 |
| 2019-05-07 | 0.23                 |
| 2019-05-08 | 0.23                 |
| 2019-05-09 | 0.23                 |
| 2019-05-10 | 0.23                 |
| 2019-05-11 | 0.23                 |
| 2019-05-12 | 0.23                 |
| 2019-05-13 | 0.23                 |
| 2019-05-14 | 0.23                 |
| 2019-05-15 | 0.23                 |
| 2019-05-16 | 0.23                 |
| 2019-05-17 | 0.23                 |
| 2019-05-18 | 0.23                 |
| 2019-05-19 | 0.23                 |
| 2019-05-20 | 0.23                 |
| 2019-05-21 | 0.23                 |
| 2019-05-22 | 0.23                 |
| 2019-05-23 | 0.23                 |
| 2019-05-24 | 0.23                 |
| 2019-05-25 | 0.23                 |
| 2019-05-26 | 0.23                 |
| 2019-05-27 | 0.23                 |
| 2019-05-28 | 0.23                 |
| 2019-05-29 | 0.23                 |
| 2019-05-30 | 0.23                 |
| 2019-05-31 | 0.23                 |
| 2019-06-01 | 0.23                 |
| 2019-06-02 | 0.23                 |
| 2019-06-03 | 0.23                 |
| 2019-06-04 | 0.23                 |
| 2019-06-05 | 0.23                 |
| 2019-06-06 | 0.23                 |
| 2019-06-07 | 0.23                 |
| 2019-06-08 | 0.23                 |
| 2019-06-09 | 0.23                 |
| 2019-06-10 | 1.9                  |
| 2019-06-11 | 3.8                  |
| 2019-06-12 | 5.9                  |
| 2019-06-13 | 13.6908333           |
| 2019-06-14 | 23.9104167           |
| 2019-06-15 | 37.4058333           |
| 2019-06-16 | 44.0970833           |
| 2019-06-17 | 43.905               |
| 2019-06-18 | 40.9041667           |
| 2019-06-19 | 37.2658333           |
| 2019-06-20 | 39.1870833           |
| 2019-06-21 | 44.3558333           |
| 2019-06-22 | 43.715               |
| 2019-06-23 | 34.3583333           |
| 2019-06-24 | 17.5729167           |
| 2019-06-25 | 12.9675              |
| 2019-06-26 | 17.4383333           |
| 2019-06-27 | 39.0108333           |
| 2019-06-28 | 50.5441667           |
| 2019-06-29 | 49.6129167           |
| 2019-06-30 | 27.5008333           |
| 2019-07-01 | 20.295               |
| 2019-07-02 | 14.445416699999999   |
| 2019-07-03 | 12.5                 |
| 2019-07-04 | 4.02                 |
| 2019-07-05 | 0.67                 |
| 2019-07-06 | 0.6691667            |
| 2019-07-07 | 0.6620832999999999   |
| 2019-07-08 | 0.6608333            |
| 2019-07-09 | 0.6595833            |
| 2019-07-10 | 0.6575000000000001   |
| 2019-07-11 | 0.6583333            |
| 2019-07-12 | 0.66                 |
| 2019-07-13 | 0.66                 |
| 2019-07-14 | 0.6545833            |
| 2019-07-15 | 0.65                 |
| 2019-07-16 | 0.65                 |
| 2019-07-17 | 0.65                 |
| 2019-07-18 | 0.65                 |
| 2019-07-19 | 0.65                 |
| 2019-07-20 | 0.65                 |
| 2019-07-21 | 0.6479167            |
| 2019-07-22 | 0.6483333            |
| 2019-07-23 | 0.6475000000000001   |
| 2019-07-24 | 0.6475000000000001   |
| 2019-07-25 | 0.6412500000000001   |
| 2019-07-26 | 0.64375              |
| 2019-07-27 | 0.65                 |
| 2019-07-28 | 0.645                |
| 2019-07-29 | 0.64                 |
| 2019-07-30 | 0.6404167            |
| 2019-07-31 | 0.64                 |
| 2019-08-01 | 0.64                 |
| 2019-08-02 | 0.64                 |
| 2019-08-03 | 0.64                 |
| 2019-08-04 | 0.6383333            |
| 2019-08-05 | 0.6366666999999999   |
| 2019-08-06 | 0.6341667            |
| 2019-08-07 | 0.6391667            |
| 2019-08-08 | 0.6391667            |
| 2019-08-09 | 0.6375000000000001   |
| 2019-08-10 | 0.6370833            |
| 2019-08-11 | 0.6370833            |
| 2019-08-12 | 0.63375              |
| 2019-08-13 | 0.63                 |
| 2019-08-14 | 0.63                 |
| 2019-08-15 | 6.2195833            |
| 2019-08-16 | 10.0                 |
| 2019-08-17 | 9.9983333            |
| 2019-08-18 | 9.9966667            |
| 2019-08-19 | 9.99                 |
| 2019-08-20 | 9.9720833            |
| 2019-08-21 | 9.9670833            |
| 2019-08-22 | 9.9695833            |
| 2019-08-23 | 9.9354167            |
| 2019-08-24 | 9.9195833            |
| 2019-08-25 | 9.8970833            |
| 2019-08-26 | 9.8679167            |
| 2019-08-27 | 9.8433333            |
| 2019-08-28 | 9.819375             |
| 2019-08-29 | 9.7854167            |
| 2019-08-30 | 9.7741667            |
| 2019-08-31 | 9.7654167            |
| 2019-09-01 | 9.74875              |
| 2019-09-02 | 9.7379167            |
| 2019-09-03 | 9.7225               |
| 2019-09-04 | 9.7141667            |
| 2019-09-05 | 9.6916667            |
| 2019-09-06 | 9.6841667            |
| 2019-09-07 | 9.6720833            |
| 2019-09-08 | 9.6745833            |
| 2019-09-09 | 9.66375              |
| 2019-09-10 | 9.6529167            |
| 2019-09-11 | 9.6583333            |
| 2019-09-12 | 9.66                 |
| 2019-09-13 | 9.6529167            |
| 2019-09-14 | 9.6316667            |
| 2019-09-15 | 9.63819447           |
| 2019-09-16 | 9.64472223           |
| 2019-09-17 | 9.651250000000001    |
| 2019-09-18 | 9.6370833            |
| 2019-09-19 | 9.62                 |
| 2019-09-20 | 9.6195833            |
| 2019-09-21 | 9.62                 |
| 2019-09-22 | 9.60875              |
| 2019-09-23 | 9.59625              |
| 2019-09-24 | 9.6                  |
| 2019-09-25 | 9.5941667            |
| 2019-09-26 | 9.5916667            |
| 2019-09-27 | 9.59                 |
| 2019-09-28 | 9.59                 |
| 2019-09-29 | 9.599375             |
| 2019-09-30 | 9.5991667            |
| 2019-10-01 | 9.5954167            |
| 2019-10-02 | 9.5925               |
| 2019-10-03 | 9.5958333            |
| 2019-10-04 | 10.9366667           |
| 2019-10-05 | 13.2                 |
| 2019-10-06 | 13.19125             |
| 2019-10-07 | 13.17625             |
| 2019-10-08 | 13.1620833           |
| 2019-10-09 | 18.2154167           |
| 2019-10-10 | 23.8529167           |
| 2019-10-11 | 23.73125             |
| 2019-10-12 | 23.61625             |
| 2019-10-13 | 23.5095833           |
| 2019-10-14 | 23.3229167           |
| 2019-10-15 | 23.0054167           |
| 2019-10-16 | 21.0691667           |
| 2019-10-17 | 15.4879167           |
| 2019-10-18 | 9.1133333            |
| 2019-10-19 | 5.77                 |
| 2019-10-20 | 5.77                 |
| 2019-10-21 | 2.8287500000000003   |
| 2019-10-22 | 0.37                 |
| 2019-10-23 | 0.37                 |
| 2019-10-24 | 0.2441667            |
| 2019-10-25 | 0.12375000000000001  |
| 2019-10-26 | 0.11750000000000001  |
| 2019-10-27 | 0.1166667            |
| 2019-10-28 | 0.13                 |
| 2019-10-29 | 0.15                 |
| 2019-10-30 | 0.16                 |
| 2019-10-31 | 0.16                 |
| 2019-11-01 | 0.16                 |
| 2019-11-02 | 0.16                 |
| 2019-11-03 | 0.16                 |
| 2019-11-04 | 0.16                 |
| 2019-11-05 | 0.16                 |
| 2019-11-06 | 0.16                 |
| 2019-11-07 | 0.16                 |
| 2019-11-08 | 0.16                 |
| 2019-11-09 | 0.16                 |
| 2019-11-10 | 0.16                 |
| 2019-11-11 | 0.16                 |
| 2019-11-12 | 0.16                 |
| 2019-11-13 | 0.16                 |
| 2019-11-14 | 0.16                 |
| 2019-11-15 | 0.16                 |
| 2019-11-16 | 0.16                 |
| 2019-11-17 | 0.16                 |
| 2019-11-18 | 0.16                 |
| 2019-11-19 | 0.16                 |
| 2019-11-20 | 0.16                 |
| 2019-11-21 | 0.16                 |
| 2019-11-22 | 0.16                 |
| 2019-11-23 | 0.16                 |
| 2019-11-24 | 0.16                 |
| 2019-11-25 | 0.16                 |
| 2019-11-26 | 0.16                 |
| 2019-11-27 | 0.16                 |
| 2019-11-28 | 0.16                 |
| 2019-11-29 | 0.16                 |
| 2019-11-30 | 0.16                 |
| 2019-12-01 | 0.16                 |
| 2019-12-02 | 0.16                 |
| 2019-12-03 | 0.16                 |
| 2019-12-04 | 0.16                 |
| 2019-12-05 | 0.16                 |
| 2019-12-06 | 0.16                 |
| 2019-12-07 | 0.16                 |
| 2019-12-08 | 0.16                 |
| 2019-12-09 | 0.16                 |
| 2019-12-10 | 0.16                 |
| 2019-12-11 | 0.16                 |
| 2019-12-12 | 0.16                 |
| 2019-12-13 | 0.16                 |
| 2019-12-14 | 0.16                 |
| 2019-12-15 | 0.16                 |
| 2019-12-16 | 0.16                 |
| 2019-12-17 | 0.16                 |
| 2019-12-18 | 0.16                 |
| 2019-12-19 | 0.16                 |
| 2019-12-20 | 0.16                 |
| 2019-12-21 | 0.16                 |
| 2019-12-22 | 0.16                 |
| 2019-12-23 | 0.16                 |
| 2019-12-24 | 0.16                 |
| 2019-12-25 | 0.16                 |
| 2019-12-26 | 0.16                 |
| 2019-12-27 | 0.16                 |
| 2019-12-28 | 0.16                 |
| 2019-12-29 | 0.16                 |
| 2019-12-30 | 0.16                 |
| 2019-12-31 | 0.16                 |
| 2020-01-01 | 0.16                 |
| 2020-01-02 | 0.16                 |
| 2020-01-03 | 0.16                 |
| 2020-01-04 | 0.16                 |
| 2020-01-05 | 0.16                 |
| 2020-01-06 | 0.16                 |
| 2020-01-07 | 0.16                 |
| 2020-01-08 | 0.16                 |
| 2020-01-09 | 0.16                 |
| 2020-01-10 | 0.16                 |
| 2020-01-11 | 0.16                 |
| 2020-01-12 | 0.16                 |
| 2020-01-13 | 0.16                 |
| 2020-01-14 | 0.16                 |
| 2020-01-15 | 0.16                 |
| 2020-01-16 | 0.16                 |
| 2020-01-17 | 0.16                 |
| 2020-01-18 | 0.16                 |
| 2020-01-19 | 0.16                 |
| 2020-01-20 | 0.16                 |
| 2020-01-21 | 0.16                 |
| 2020-01-22 | 0.16                 |
| 2020-01-23 | 0.16                 |
| 2020-01-24 | 0.16                 |
| 2020-01-25 | 0.16                 |
| 2020-01-26 | 0.16                 |
| 2020-01-27 | 0.16                 |
| 2020-01-28 | 0.16                 |
| 2020-01-29 | 0.16                 |
| 2020-01-30 | 0.16                 |
| 2020-01-31 | 0.16                 |
| 2020-02-01 | 0.16                 |
| 2020-02-02 | 0.16                 |
| 2020-02-03 | 0.16                 |
| 2020-02-04 | 0.1604167            |
| 2020-02-05 | 0.16                 |
| 2020-02-06 | 0.16                 |
| 2020-02-07 | 0.16                 |
| 2020-02-08 | 0.16                 |
| 2020-02-09 | 0.16                 |
| 2020-02-10 | 0.16                 |
| 2020-02-11 | 0.16                 |
| 2020-02-12 | 0.16                 |
| 2020-02-13 | 0.16                 |
| 2020-02-14 | 0.16                 |
| 2020-02-15 | 0.16                 |
| 2020-02-16 | 0.16                 |
| 2020-02-17 | 0.16                 |
| 2020-02-18 | 0.16                 |
| 2020-02-19 | 0.16                 |
| 2020-02-20 | 0.16                 |
| 2020-02-21 | 0.16                 |
| 2020-02-22 | 0.16                 |
| 2020-02-23 | 0.16                 |
| 2020-02-24 | 0.16                 |
| 2020-02-25 | 0.16                 |
| 2020-02-26 | 0.16                 |
| 2020-02-27 | 0.16                 |
| 2020-02-28 | 0.16                 |
| 2020-02-29 | 0.16                 |
| 2020-03-01 | 0.16                 |
| 2020-03-02 | 0.16                 |
| 2020-03-03 | 0.16                 |
| 2020-03-04 | 0.16                 |
| 2020-03-05 | 0.16                 |
| 2020-03-06 | 0.16                 |
| 2020-03-07 | 0.16                 |
| 2020-03-08 | 0.16                 |
| 2020-03-09 | 0.16                 |
| 2020-03-10 | 0.16                 |
| 2020-03-11 | 0.16                 |
| 2020-03-12 | 0.16                 |
| 2020-03-13 | 0.16                 |
| 2020-03-14 | 0.16                 |
| 2020-03-15 | 0.16                 |
| 2020-03-16 | 0.16                 |
| 2020-03-17 | 0.16                 |
| 2020-03-18 | 0.16                 |
| 2020-03-19 | 0.16                 |
| 2020-03-20 | 0.16                 |
| 2020-03-21 | 0.16                 |
| 2020-03-22 | 0.16                 |
| 2020-03-23 | 0.16                 |
| 2020-03-24 | 0.16                 |
| 2020-03-25 | 0.16                 |
| 2020-03-26 | 0.16                 |
| 2020-03-27 | 0.16                 |
| 2020-03-28 | 0.16                 |
| 2020-03-29 | 0.16                 |
| 2020-03-30 | 0.16                 |
| 2020-03-31 | 0.16                 |
| 2020-04-01 | 0.16                 |
| 2020-04-02 | 0.16                 |
| 2020-04-03 | 0.16                 |
| 2020-04-04 | 0.16                 |
| 2020-04-05 | 0.16                 |
| 2020-04-06 | 0.16                 |
| 2020-04-07 | 0.16                 |
| 2020-04-08 | 0.16                 |
| 2020-04-09 | 0.16375              |
| 2020-04-10 | 0.1654167            |
| 2020-04-11 | 0.1645833            |
| 2020-04-12 | 0.1645833            |
| 2020-04-13 | 0.1625               |
| 2020-04-14 | 0.16083329999999998  |
| 2020-04-15 | 0.160555533          |
| 2020-04-16 | 0.16027776700000002  |
| 2020-04-17 | 0.16                 |
| 2020-04-18 | 0.16125              |
| 2020-04-19 | 0.16375              |
| 2020-04-20 | 0.1629167            |
| 2020-04-21 | 0.16375              |
| 2020-04-22 | 0.1645833            |
| 2020-04-23 | 0.165                |
| 2020-04-24 | 0.165                |
| 2020-04-25 | 0.165                |
| 2020-04-26 | 0.165                |
| 2020-04-27 | 0.16                 |
| 2020-04-28 | 0.1633333            |
| 2020-04-29 | 0.1645833            |
| 2020-04-30 | 0.1679167            |
| 2020-05-01 | 0.16625              |
| 2020-05-02 | 0.17                 |
| 2020-05-03 | 0.17                 |
| 2020-05-04 | 0.17                 |
| 2020-05-05 | 0.17                 |
| 2020-05-06 | 0.1704167            |
| 2020-05-07 | 0.17                 |
| 2020-05-08 | 0.17125              |
| 2020-05-09 | 0.17                 |
| 2020-05-10 | 0.17                 |
| 2020-05-11 | 0.1745833            |
| 2020-05-12 | 0.1783333            |
| 2020-05-13 | 0.1854167            |
| 2020-05-14 | 0.1745833            |
| 2020-05-15 | 0.155                |
| 2020-05-16 | 0.16                 |
| 2020-05-17 | 0.16875              |
| 2020-05-18 | 0.17                 |
| 2020-05-19 | 0.17                 |
| 2020-05-20 | 0.17                 |
| 2020-05-21 | 2.3195833            |
| 2020-05-22 | 1.5670833            |
| 2020-05-23 | 1.6395833            |
| 2020-05-24 | 1.7058333            |
| 2020-05-25 | 1.7345833            |
| 2020-05-26 | 2.0383333            |
| 2020-05-27 | 2.7937037            |
| 2020-05-28 | 3.8033796            |
| 2020-05-29 | 5.9308333            |
| 2020-05-30 | 15.26375             |
| 2020-05-31 | 33.15875             |
| 2020-06-01 | 33.2704167           |
| 2020-06-02 | 20.75125             |
| 2020-06-03 | 18.2666667           |
| 2020-06-04 | 21.2145833           |
| 2020-06-05 | 21.22                |
| 2020-06-06 | 16.9308333           |
| 2020-06-07 | 24.3770833           |
| 2020-06-08 | 21.4120833           |
| 2020-06-09 | 11.8083333           |
| 2020-06-10 | 7.4866667            |
| 2020-06-11 | 7.48                 |
| 2020-06-12 | 7.48                 |
| 2020-06-13 | 7.48                 |
| 2020-06-14 | 7.48                 |
| 2020-06-15 | 7.48                 |
| 2020-06-16 | 6.375                |
| 2020-06-17 | 0.7554166999999999   |
| 2020-06-18 | 0.6745833            |
| 2020-06-19 | 0.6670832999999999   |
| 2020-06-20 | 0.66                 |
| 2020-06-21 | 0.6570832999999999   |
| 2020-06-22 | 0.65                 |
| 2020-06-23 | 0.65                 |
| 2020-06-24 | 0.65                 |
| 2020-06-25 | 0.65                 |
| 2020-06-26 | 0.6454167            |
| 2020-06-27 | 0.64                 |
| 2020-06-28 | 0.63375              |
| 2020-06-29 | 0.63375              |
| 2020-06-30 | 0.6360416999999999   |
| 2020-07-01 | 0.6331249999999999   |
| 2020-07-02 | 0.6308332999999999   |
| 2020-07-03 | 0.63                 |
| 2020-07-04 | 0.63                 |
| 2020-07-05 | 0.63                 |
| 2020-07-06 | 0.63                 |
| 2020-07-07 | 7.0233333            |
| 2020-07-08 | 11.63                |
| 2020-07-09 | 11.6258333           |
| 2020-07-10 | 11.6022917           |
| 2020-07-11 | 11.599583299999999   |
| 2020-07-12 | 11.5829167           |
| 2020-07-13 | 11.5829167           |
| 2020-07-14 | 11.5829167           |
| 2020-07-15 | 11.0245834           |
| 2020-07-16 | 10.46625             |
| 2020-07-17 | 10.4633333           |
| 2020-07-18 | 10.4595833           |
| 2020-07-19 | 10.4577083           |
| 2020-07-20 | 10.45875             |
| 2020-07-21 | 10.4554167           |
| 2020-07-22 | 10.4497917           |
| 2020-07-23 | 10.44175             |
| 2020-07-24 | 10.431375            |
| 2020-07-25 | 10.4291667           |
| 2020-07-26 | 10.43                |
| 2020-07-27 | 10.46375             |
| 2020-07-28 | 10.49                |
| 2020-07-29 | 10.49                |
| 2020-07-30 | 10.49                |
| 2020-07-31 | 10.49                |
| 2020-08-01 | 10.49                |
| 2020-08-02 | 10.49                |
| 2020-08-03 | 10.48875             |
| 2020-08-04 | 10.4841667           |
| 2020-08-05 | 10.48                |
| 2020-08-06 | 10.46375             |
| 2020-08-07 | 10.4599038           |
| 2020-08-08 | 10.4588462           |
| 2020-08-09 | 10.45                |
| 2020-08-10 | 10.445416699999999   |
| 2020-08-11 | 10.44                |
| 2020-08-12 | 11.8320833           |
| 2020-08-13 | 12.6846429           |
| 2020-08-14 | 12.66                |
| 2020-08-15 | 12.6503571           |
| 2020-08-16 | 12.65                |
| 2020-08-17 | 12.6261623           |
| 2020-08-18 | 12.6169211           |
| 2020-08-19 | 12.6019167           |
| 2020-08-20 | 12.5897917           |
| 2020-08-21 | 12.58175             |
| 2020-08-22 | 12.56                |
| 2020-08-23 | 12.57                |
| 2020-08-24 | 8.5                  |
| 2020-08-25 | 0.33125000000000004  |
| 2020-08-26 | 0.3304167            |
| 2020-08-27 | 0.33                 |
| 2020-08-28 | 0.3283333            |
| 2020-08-29 | 0.325                |
| 2020-08-30 | 0.31625000000000003  |
| 2020-08-31 | 0.31                 |
| 2020-09-01 | 0.30625              |
| 2020-09-02 | 0.30000000000000004  |
| 2020-09-03 | 0.30000000000000004  |
| 2020-09-04 | 0.2970833            |
| 2020-09-05 | 0.29                 |
| 2020-09-06 | 0.29                 |
| 2020-09-07 | 0.29041669999999997  |
| 2020-09-08 | 0.29                 |
| 2020-09-09 | 0.29                 |
| 2020-09-10 | 0.29                 |
| 2020-09-11 | 0.29                 |
| 2020-09-12 | 0.29                 |
| 2020-09-13 | 0.29                 |
| 2020-09-14 | 0.29                 |
| 2020-09-15 | 0.29                 |
| 2020-09-16 | 0.29                 |
| 2020-09-17 | 0.29                 |
| 2020-09-18 | 0.29                 |
| 2020-09-19 | 0.29                 |
| 2020-09-20 | 0.29                 |
| 2020-09-21 | 0.29                 |
| 2020-09-22 | 0.29                 |
| 2020-09-23 | 0.29                 |
| 2020-09-24 | 0.29                 |
| 2020-09-25 | 0.28541669999999997  |
| 2020-09-26 | 0.28041669999999996  |
| 2020-09-27 | 0.28                 |
| 2020-09-28 | 0.28                 |
| 2020-09-29 | 0.28                 |
| 2020-09-30 | 0.28                 |
| 2020-10-01 | 0.28                 |
| 2020-10-02 | 0.28                 |
| 2020-10-03 | 0.28                 |
| 2020-10-04 | 0.28                 |
| 2020-10-05 | 0.28                 |
| 2020-10-06 | 0.28                 |
| 2020-10-07 | 0.28                 |
| 2020-10-08 | 0.28                 |
| 2020-10-09 | 0.28                 |
| 2020-10-10 | 0.28                 |
| 2020-10-11 | 0.28                 |
| 2020-10-12 | 0.28                 |
| 2020-10-13 | 0.28                 |
| 2020-10-14 | 0.28                 |
| 2020-10-15 | 0.28                 |
| 2020-10-16 | 0.28                 |
| 2020-10-17 | 0.28                 |
| 2020-10-18 | 0.28                 |
| 2020-10-19 | 0.28                 |
| 2020-10-20 | 0.28                 |
| 2020-10-21 | 0.28                 |
| 2020-10-22 | 0.28                 |
| 2020-10-23 | 0.28                 |
| 2020-10-24 | 0.28                 |
| 2020-10-25 | 0.28                 |
| 2020-10-26 | 0.2766667            |
| 2020-10-27 | 0.27875              |
| 2020-10-28 | 0.2725               |
| 2020-10-29 | 0.27                 |
| 2020-10-30 | 0.27                 |
| 2020-10-31 | 0.27                 |
| 2020-11-01 | 0.27                 |
| 2020-11-02 | 0.27                 |
| 2020-11-03 | 0.27                 |
| 2020-11-04 | 0.27                 |
| 2020-11-05 | 0.27                 |
| 2020-11-06 | 0.27                 |
| 2020-11-07 | 0.27                 |
| 2020-11-08 | 0.27                 |
| 2020-11-09 | 0.2725758            |
| 2020-11-10 | 0.2829545            |
| 2020-11-11 | 0.2898864            |
| 2020-11-12 | 0.3054167            |
| 2020-11-13 | 0.3466667            |
| 2020-11-14 | 0.35000000000000003  |
| 2020-11-15 | 0.35000000000000003  |
| 2020-11-16 | 0.35000000000000003  |
| 2020-11-17 | 0.35000000000000003  |
| 2020-11-18 | 0.34625              |
| 2020-11-19 | 0.3079167            |
| 2020-11-20 | 0.2941667            |
| 2020-11-21 | 0.3033333            |
| 2020-11-22 | 0.34625              |
| 2020-11-23 | 0.35000000000000003  |
| 2020-11-24 | 0.35000000000000003  |
| 2020-11-25 | 0.35083329999999996  |
| 2020-11-26 | 0.35000000000000003  |
| 2020-11-27 | 0.35000000000000003  |
| 2020-11-28 | 0.35000000000000003  |
| 2020-11-29 | 0.35000000000000003  |
| 2020-11-30 | 0.35000000000000003  |
| 2020-12-01 | 0.35000000000000003  |
| 2020-12-02 | 0.35000000000000003  |
| 2020-12-03 | 0.35041669999999997  |
| 2020-12-04 | 0.35000000000000003  |
| 2020-12-05 | 0.35000000000000003  |
| 2020-12-06 | 0.35000000000000003  |
| 2020-12-07 | 0.35000000000000003  |
| 2020-12-08 | 0.355                |
| 2020-12-09 | 0.3591667            |
| 2020-12-10 | 0.3591667            |
| 2020-12-11 | 0.36                 |
| 2020-12-12 | 0.36                 |
| 2020-12-13 | 0.355                |
| 2020-12-14 | 0.35041669999999997  |
| 2020-12-15 | 0.35000000000000003  |
| 2020-12-16 | 0.35875              |
| 2020-12-17 | 0.36                 |
| 2020-12-18 | 0.36                 |
| 2020-12-19 | 0.36                 |
| 2020-12-20 | 0.36333329999999997  |
| 2020-12-21 | 0.36                 |
| 2020-12-22 | 0.36                 |
| 2020-12-23 | 0.3616667            |
| 2020-12-24 | 0.3829167            |
| 2020-12-25 | 0.38625000000000004  |
| 2020-12-26 | 0.3704167            |
| 2020-12-27 | 0.3704167            |
| 2020-12-28 | 0.3675               |
| 2020-12-29 | 0.365                |
| 2020-12-30 | 0.38166669999999997  |
| 2020-12-31 | 0.375                |
| 2021-01-01 | 0.37                 |
| 2021-01-02 | 0.3641667            |
| 2021-01-03 | 0.36                 |
| 2021-01-04 | 0.36250000000000004  |
| 2021-01-05 | 0.36                 |
| 2021-01-06 | 0.36                 |
| 2021-01-07 | 0.36                 |
| 2021-01-08 | 0.36                 |
| 2021-01-09 | 0.36                 |
| 2021-01-10 | 0.365                |
| 2021-01-11 | 0.3645833            |
| 2021-01-12 | 0.36                 |
| 2021-01-13 | 0.36                 |
| 2021-01-14 | 0.36                 |
| 2021-01-15 | 0.36                 |
| 2021-01-16 | 0.36                 |
| 2021-01-17 | 0.36                 |
| 2021-01-18 | 0.36                 |
| 2021-01-19 | 0.36                 |
| 2021-01-20 | 0.36                 |
| 2021-01-21 | 0.36                 |
| 2021-01-22 | 0.36                 |
| 2021-01-23 | 0.36                 |
| 2021-01-24 | 0.36                 |
| 2021-01-25 | 0.36                 |
| 2021-01-26 | 0.36                 |
| 2021-01-27 | 0.36                 |
| 2021-01-28 | 0.36                 |
| 2021-01-29 | 0.35583329999999996  |
| 2021-01-30 | 0.3541667            |
| 2021-01-31 | 0.36                 |
| 2021-02-01 | 0.36                 |
| 2021-02-02 | 0.36                 |
| 2021-02-03 | 0.36                 |
| 2021-02-04 | 0.36                 |
| 2021-02-05 | 0.36                 |
| 2021-02-06 | 0.36                 |
| 2021-02-07 | 0.36                 |
| 2021-02-08 | 0.36                 |
| 2021-02-09 | 0.36                 |
| 2021-02-10 | 0.36                 |
| 2021-02-11 | 0.36                 |
| 2021-02-12 | 0.36                 |
| 2021-02-13 | 0.36                 |
| 2021-02-14 | 0.36                 |
| 2021-02-15 | 0.36                 |
| 2021-02-16 | 0.36                 |
| 2021-02-17 | 0.36                 |
| 2021-02-18 | 0.36                 |
| 2021-02-19 | 0.36                 |
| 2021-02-20 | 0.36                 |
| 2021-02-21 | 0.36                 |
| 2021-02-22 | 0.36                 |
| 2021-02-23 | 0.36                 |
| 2021-02-24 | 0.4625               |
| 2021-02-25 | 0.36                 |
| 2021-02-26 | 0.36                 |
| 2021-02-27 | 0.36                 |
| 2021-02-28 | 0.36                 |
| 2021-03-01 | 0.36                 |
| 2021-03-02 | 0.3641667            |
| 2021-03-03 | 0.3658333            |
| 2021-03-04 | 0.37                 |
| 2021-03-05 | 0.3708333            |
| 2021-03-06 | 0.37                 |
| 2021-03-07 | 0.37                 |
| 2021-03-08 | 0.37                 |
| 2021-03-09 | 0.37                 |
| 2021-03-10 | 0.37                 |
| 2021-03-11 | 0.37                 |
| 2021-03-12 | 0.37                 |
| 2021-03-13 | 0.37                 |
| 2021-03-14 | 0.37                 |
| 2021-03-15 | 0.37                 |
| 2021-03-16 | 0.37                 |
| 2021-03-17 | 0.37                 |
| 2021-03-18 | 0.37                 |
| 2021-03-19 | 0.37                 |
| 2021-03-20 | 0.37                 |
| 2021-03-21 | 0.37                 |
| 2021-03-22 | 0.37                 |
| 2021-03-23 | 0.37                 |
| 2021-03-24 | 0.37                 |
| 2021-03-25 | 0.37916669999999997  |
| 2021-03-26 | 0.37625000000000003  |
| 2021-03-27 | 0.3675               |
| 2021-03-28 | 0.3683333            |
| 2021-03-29 | 0.37                 |
| 2021-03-30 | 0.37                 |
| 2021-03-31 | 0.3745833            |
| 2021-04-01 | 0.3879167            |
| 2021-04-02 | 0.3995833            |
| 2021-04-03 | 0.40291669999999996  |
| 2021-04-04 | 0.41833329999999996  |
| 2021-04-05 | 0.4354167            |
| 2021-04-06 | 0.44                 |
| 2021-04-07 | 0.44                 |
| 2021-04-08 | 0.44375000000000003  |
| 2021-04-09 | 0.4279167            |
| 2021-04-10 | 0.41041669999999997  |
| 2021-04-11 | 0.42083329999999997  |
| 2021-04-12 | 0.4333333            |
| 2021-04-13 | 0.3958333            |
| 2021-04-14 | 0.42                 |
| 2021-04-15 | 0.4479167            |
| 2021-04-16 | 0.3829167            |
| 2021-04-17 | 0.46375000000000005  |
| 2021-04-18 | 0.5054166999999999   |
| 2021-04-19 | 0.37958329999999996  |
| 2021-04-20 | 0.3808333            |
| 2021-04-21 | 0.37625000000000003  |
| 2021-04-22 | 0.3745833            |
| 2021-04-23 | 0.38                 |
| 2021-04-24 | 0.38                 |
| 2021-04-25 | 0.38                 |
| 2021-04-26 | 0.38                 |
| 2021-04-27 | 0.38                 |
| 2021-04-28 | 0.38416669999999997  |
| 2021-04-29 | 0.39125000000000004  |
| 2021-04-30 | 0.3866667            |
| 2021-05-01 | 0.38                 |
| 2021-05-02 | 0.38                 |
| 2021-05-03 | 0.38                 |
| 2021-05-04 | 0.38                 |
| 2021-05-05 | 0.38                 |
| 2021-05-06 | 0.38                 |
| 2021-05-07 | 0.38                 |
| 2021-05-08 | 0.38                 |
| 2021-05-09 | 0.38                 |
| 2021-05-10 | 0.38                 |
| 2021-05-11 | 0.3941667            |
| 2021-05-12 | 0.41333329999999996  |
| 2021-05-13 | 0.39875000000000005  |
| 2021-05-14 | 0.4                  |
| 2021-05-15 | 0.36333329999999997  |
| 2021-05-16 | 0.28250000000000003  |
| 2021-05-17 | 0.1941667            |
| 2021-05-18 | 0.1458333            |
| 2021-05-19 | 0.10458329999999999  |
| 2021-05-20 | 0.09                 |
| 2021-05-21 | 0.09                 |
| 2021-05-22 | 0.0945833            |
| 2021-05-23 | 0.1029167            |
| 2021-05-24 | 0.095                |
| 2021-05-25 | 0.08                 |
| 2021-05-26 | 0.08                 |
| 2021-05-27 | 0.08625000000000001  |
| 2021-05-28 | 0.0925               |
| 2021-05-29 | 0.08                 |
| 2021-05-30 | 0.0833333            |
| 2021-05-31 | 0.09208329999999999  |
| 2021-06-01 | 0.0845833            |
| 2021-06-02 | 0.0979167            |
| 2021-06-03 | 0.0904167            |
| 2021-06-04 | 0.09083329999999999  |
| 2021-06-05 | 0.0933333            |
| 2021-06-06 | 0.10916669999999999  |
| 2021-06-07 | 0.10333329999999999  |
| 2021-06-08 | 0.09                 |
| 2021-06-09 | 0.09375000000000001  |
| 2021-06-10 | 0.0979167            |
| 2021-06-11 | 0.09                 |
| 2021-06-12 | 0.0820833            |
| 2021-06-13 | 0.08                 |
| 2021-06-14 | 4.4683333            |
| 2021-06-15 | 7.6975               |
| 2021-06-16 | 7.6945833            |
| 2021-06-17 | 7.6720833            |
| 2021-06-18 | 7.6454167            |
| 2021-06-19 | 7.6145833            |
| 2021-06-20 | 7.5208333            |
| 2021-06-21 | 9.135                |
| 2021-06-22 | 18.09375             |
| 2021-06-23 | 18.1358333           |
| 2021-06-24 | 18.0866667           |
| 2021-06-25 | 18.0520833           |
| 2021-06-26 | 18.04375             |
| 2021-06-27 | 18.0125              |
| 2021-06-28 | 21.3458333           |
| 2021-06-29 | 24.6675              |
| 2021-06-30 | 24.5833333           |
| 2021-07-01 | 18.38                |
| 2021-07-02 | 11.0929167           |
| 2021-07-03 | 11.0879167           |
| 2021-07-04 | 11.045               |
| 2021-07-05 | 10.975               |
| 2021-07-06 | 10.95125             |
| 2021-07-07 | 10.9070833           |
| 2021-07-08 | 10.8754167           |
| 2021-07-09 | 10.8229167           |
| 2021-07-10 | 10.6558333           |
| 2021-07-11 | 10.2575              |
| 2021-07-12 | 10.18                |
| 2021-07-13 | 10.18                |
| 2021-07-14 | 10.18                |
| 2021-07-15 | 10.18                |
| 2021-07-16 | 10.18                |
| 2021-07-17 | 10.17875             |
| 2021-07-18 | 10.16125             |
| 2021-07-19 | 10.1470833           |
| 2021-07-20 | 9.965                |
| 2021-07-21 | 10.6720833           |
| 2021-07-22 | 12.05                |
| 2021-07-23 | 12.05                |
| 2021-07-24 | 12.0483333           |
| 2021-07-25 | 12.03                |
| 2021-07-26 | 12.0270833           |
| 2021-07-27 | 12.0254167           |
| 2021-07-28 | 12.0283333           |
| 2021-07-29 | 11.9866667           |
| 2021-07-30 | 11.8420833           |
| 2021-07-31 | 11.735               |
| 2021-08-01 | 11.70375             |
| 2021-08-02 | 11.7070833           |
| 2021-08-03 | 11.7058333           |
| 2021-08-04 | 7.0629167            |
| 2021-08-05 | 0.23291669999999998  |
| 2021-08-06 | 0.22375              |
| 2021-08-07 | 0.2045833            |
| 2021-08-08 | 0.14250000000000002  |
| 2021-08-09 | 0.14                 |
| 2021-08-10 | 0.14                 |
| 2021-08-11 | 0.1370833            |
| 2021-08-12 | 0.1341667            |
| 2021-08-13 | 0.1366667            |
| 2021-08-14 | 0.14                 |
| 2021-08-15 | 0.13125              |
| 2021-08-16 | 0.13                 |
| 2021-08-17 | 0.13125              |
| 2021-08-18 | 0.16375              |
| 2021-08-19 | 0.13                 |
| 2021-08-20 | 0.13                 |
| 2021-08-21 | 0.13                 |
| 2021-08-22 | 0.13                 |
| 2021-08-23 | 0.13                 |
| 2021-08-24 | 0.13                 |
| 2021-08-25 | 0.13                 |
| 2021-08-26 | 0.13                 |
| 2021-08-27 | 0.13                 |
| 2021-08-28 | 0.13                 |
| 2021-08-29 | 0.13                 |
| 2021-08-30 | 0.13                 |
| 2021-08-31 | 0.13                 |
| 2021-09-01 | 0.13                 |
| 2021-09-02 | 0.13                 |
| 2021-09-03 | 0.13                 |
| 2021-09-04 | 0.13                 |
| 2021-09-05 | 0.13                 |
| 2021-09-06 | 0.13                 |
| 2021-09-07 | 0.13                 |
| 2021-09-08 | 0.13                 |
| 2021-09-09 | 0.13                 |
| 2021-09-10 | 0.13                 |
| 2021-09-11 | 0.13                 |
| 2021-09-12 | 0.13                 |
| 2021-09-13 | 0.13                 |
| 2021-09-14 | 0.13                 |
| 2021-09-15 | 0.13                 |
| 2021-09-16 | 0.13                 |
| 2021-09-17 | 0.13                 |
| 2021-09-18 | 0.13                 |
| 2021-09-19 | 0.13                 |
| 2021-09-20 | 0.13                 |
| 2021-09-21 | 0.13                 |
| 2021-09-22 | 0.13                 |
| 2021-09-23 | 0.13                 |
| 2021-09-24 | 0.13                 |
| 2021-09-25 | 0.13                 |
| 2021-09-26 | 0.13                 |
| 2021-09-27 | 0.13                 |
| 2021-09-28 | 0.13                 |
| 2021-09-29 | 0.13                 |
| 2021-09-30 | 0.13                 |
| 2021-10-01 | 0.13                 |
| 2021-10-02 | 0.13                 |
| 2021-10-03 | 0.13                 |
| 2021-10-04 | 0.13                 |
| 2021-10-05 | 0.13                 |
| 2021-10-06 | 0.13                 |
| 2021-10-07 | 0.13                 |
| 2021-10-08 | 0.13                 |
| 2021-10-09 | 0.13                 |
| 2021-10-10 | 0.13                 |
| 2021-10-11 | 0.13                 |
| 2021-10-12 | 0.13                 |
| 2021-10-13 | 0.13                 |
| 2021-10-14 | 0.13                 |
| 2021-10-15 | 0.13                 |
| 2021-10-16 | 0.13                 |
| 2021-10-17 | 0.13                 |
| 2021-10-18 | 0.13                 |
| 2021-10-19 | 0.13                 |
| 2021-10-20 | 0.13                 |
| 2021-10-21 | 0.13                 |
| 2021-10-22 | 0.13                 |
| 2021-10-23 | 0.13                 |
| 2021-10-24 | 0.13                 |
| 2021-10-25 | 0.13                 |
| 2021-10-26 | 0.13                 |
| 2021-10-27 | 0.13                 |
| 2021-10-28 | 0.13                 |
| 2021-10-29 | 0.13                 |
| 2021-10-30 | 0.13                 |
| 2021-10-31 | 0.13                 |
| 2021-11-01 | 0.13                 |
| 2021-11-02 | 0.13                 |
| 2021-11-03 | 0.13                 |
| 2021-11-04 | 0.13                 |
| 2021-11-05 | 0.13                 |
| 2021-11-06 | 0.13                 |
| 2021-11-07 | 0.13                 |
| 2021-11-08 | 0.13                 |
| 2021-11-09 | 0.13                 |
| 2021-11-10 | 0.13                 |
| 2021-11-11 | 0.13                 |
| 2021-11-12 | 0.13                 |
| 2021-11-13 | 0.13                 |
| 2021-11-14 | 0.13                 |
| 2021-11-15 | 0.13                 |
| 2021-11-16 | 0.132                |
| 2021-11-17 | 0.136                |
| 2021-11-18 | 0.14                 |
| 2021-11-19 | 0.146                |
| 2021-11-20 | 0.148                |
| 2021-11-21 | 0.15                 |
| 2021-11-22 | 0.16                 |
| 2021-11-23 | 0.17                 |
| 2021-11-24 | 0.1770833            |
| 2021-11-25 | 0.1654167            |
| 2021-11-26 | 0.164                |
| 2021-11-27 | 0.16                 |
| 2021-11-28 | 0.16                 |
| 2021-11-29 | 0.16                 |
| 2021-11-30 | 0.161                |
| 2021-12-01 | 0.162                |
| 2021-12-02 | 0.16                 |
| 2021-12-03 | 0.16                 |
| 2021-12-04 | 0.16                 |
| 2021-12-05 | 0.16                 |
| 2021-12-06 | 0.16                 |
| 2021-12-07 | 0.16                 |
| 2021-12-08 | 0.16                 |
| 2021-12-09 | 0.16                 |
| 2021-12-10 | 0.16                 |
| 2021-12-11 | 0.16                 |
| 2021-12-12 | 0.16                 |
| 2021-12-13 | 0.16                 |
| 2021-12-14 | 0.16                 |
| 2021-12-15 | 0.16                 |
| 2021-12-16 | 0.16                 |
| 2021-12-17 | 0.16                 |
| 2021-12-18 | 0.16                 |
| 2021-12-19 | 0.16                 |
| 2021-12-20 | 0.16                 |
| 2021-12-21 | 0.16                 |
| 2021-12-22 | 0.16                 |
| 2021-12-23 | 0.16                 |
| 2021-12-24 | 0.16                 |
| 2021-12-25 | 0.16                 |
| 2021-12-26 | 0.16                 |
| 2021-12-27 | 0.16                 |
| 2021-12-28 | 0.16                 |
| 2021-12-29 | 0.16                 |
| 2021-12-30 | 0.16                 |
| 2021-12-31 | 0.16                 |
| 2022-01-01 | 0.16                 |
| 2022-01-02 | 0.16                 |
| 2022-01-03 | 0.16                 |
| 2022-01-04 | 0.16                 |
| 2022-01-05 | 0.16                 |
| 2022-01-06 | 0.16                 |
| 2022-01-07 | 0.16                 |
| 2022-01-08 | 0.16                 |
| 2022-01-09 | 0.16                 |
| 2022-01-10 | 0.16                 |
| 2022-01-11 | 0.16                 |
| 2022-01-12 | 0.16                 |
| 2022-01-13 | 0.16                 |
| 2022-01-14 | 0.16                 |
| 2022-01-15 | 0.16                 |
| 2022-01-16 | 0.16                 |
| 2022-01-17 | 0.16                 |
| 2022-01-18 | 0.16                 |
| 2022-01-19 | 0.16                 |
| 2022-01-20 | 0.16                 |
| 2022-01-21 | 0.16                 |
| 2022-01-22 | 0.16                 |
| 2022-01-23 | 0.16                 |
| 2022-01-24 | 0.16                 |
| 2022-01-25 | 0.16                 |
| 2022-01-26 | 0.16                 |
| 2022-01-27 | 0.16                 |
| 2022-01-28 | 0.16                 |
| 2022-01-29 | 0.16                 |
| 2022-01-30 | 0.16                 |
| 2022-01-31 | 0.16                 |
| 2022-02-01 | 0.16                 |
| 2022-02-02 | 0.16                 |
| 2022-02-03 | 0.16                 |
| 2022-02-04 | 0.16                 |
| 2022-02-05 | 0.16                 |
| 2022-02-06 | 0.16                 |
| 2022-02-07 | 0.16                 |
| 2022-02-08 | 0.16                 |
| 2022-02-09 | 0.16                 |
| 2022-02-10 | 0.165                |
| 2022-02-11 | 0.17                 |
| 2022-02-12 | 0.17                 |
| 2022-02-13 | 0.17                 |
| 2022-02-14 | 0.17                 |
| 2022-02-15 | 0.17                 |
| 2022-02-16 | 0.17                 |
| 2022-02-17 | 0.16125              |
| 2022-02-18 | 0.1504167            |
| 2022-02-19 | 0.1516667            |
| 2022-02-20 | 0.15375000000000003  |
| 2022-02-21 | 0.1508333            |
| 2022-02-22 | 0.1566667            |
| 2022-02-23 | 0.16                 |
| 2022-02-24 | 0.2254167            |
| 2022-02-25 | 0.2241667            |
| 2022-02-26 | 0.16                 |
| 2022-02-27 | 0.16                 |
| 2022-02-28 | 0.16                 |
| 2022-03-01 | 0.16                 |
| 2022-03-02 | 0.16                 |
| 2022-03-03 | 0.1604167            |
| 2022-03-04 | 0.16                 |
| 2022-03-05 | 0.16                 |
| 2022-03-06 | 0.16                 |
| 2022-03-07 | 0.16                 |
| 2022-03-08 | 0.16                 |
| 2022-03-09 | 0.1616667            |
| 2022-03-10 | 0.1654167            |
| 2022-03-11 | 0.1654167            |
| 2022-03-12 | 0.1704167            |
| 2022-03-13 | 0.17416669999999998  |
| 2022-03-14 | 0.1745833            |
| 2022-03-15 | 0.17                 |
| 2022-03-16 | 0.17                 |
| 2022-03-17 | 0.17                 |
| 2022-03-18 | 0.17                 |
| 2022-03-19 | 0.17                 |
| 2022-03-20 | 0.17                 |
| 2022-03-21 | 0.17                 |
| 2022-03-22 | 0.17                 |
| 2022-03-23 | 0.17                 |
| 2022-03-24 | 0.17                 |
| 2022-03-25 | 0.17                 |
| 2022-03-26 | 0.17375000000000002  |
| 2022-03-27 | 0.17625000000000002  |
| 2022-03-28 | 0.17                 |
| 2022-03-29 | 0.1704167            |
| 2022-03-30 | 0.1716667            |
| 2022-03-31 | 0.1795833            |
| 2022-04-01 | 0.17416669999999998  |
| 2022-04-02 | 0.1783333            |
| 2022-04-03 | 0.1758333            |
| 2022-04-04 | 0.19875              |
| 2022-04-05 | 0.2008333            |
| 2022-04-06 | 0.19208329999999998  |
| 2022-04-07 | 0.17625000000000002  |
| 2022-04-08 | 0.17375000000000002  |
| 2022-04-09 | 0.17                 |
| 2022-04-10 | 0.1704167            |
| 2022-04-11 | 0.17                 |
| 2022-04-12 | 0.15                 |
| 2022-04-13 | 0.15                 |
| 2022-04-14 | 0.15                 |
| 2022-04-15 | 0.15                 |
| 2022-04-16 | 0.15                 |
| 2022-04-17 | 0.15                 |
| 2022-04-18 | 0.15                 |
| 2022-04-19 | 0.15                 |
| 2022-04-20 | 0.14750000000000002  |
| 2022-04-21 | 0.14125000000000001  |
| 2022-04-22 | 0.1404167            |
| 2022-04-23 | 0.14250000000000002  |
| 2022-04-24 | 0.14625000000000002  |
| 2022-04-25 | 0.15                 |
| 2022-04-26 | 0.15                 |
| 2022-04-27 | 0.15                 |
| 2022-04-28 | 0.15125000000000002  |
| 2022-04-29 | 0.1545833            |
| 2022-04-30 | 0.1554167            |
| 2022-05-01 | 0.1616667            |
| 2022-05-02 | 0.15875              |
| 2022-05-03 | 5.95                 |
| 2022-05-04 | 13.25                |
| 2022-05-05 | 17.79                |
| 2022-05-06 | 17.87                |
| 2022-05-07 | 12.84                |
| 2022-05-08 | 3.2                  |
| 2022-05-09 | 6.9033333            |
| 2022-05-10 | 1.6104167            |
| 2022-05-11 | 1.29                 |
| 2022-05-12 | 1.29                 |
| 2022-05-13 | 1.29                 |
| 2022-05-14 | 1.29                 |
| 2022-05-15 | 1.29                 |
| 2022-05-16 | 10.7758333           |
| 2022-05-17 | 49.17125             |
| 2022-05-18 | 46.3808333           |
| 2022-05-19 | 38.49375             |
| 2022-05-20 | 20.7308333           |
| 2022-05-21 | 16.9275              |
| 2022-05-22 | 14.4654167           |
| 2022-05-23 | 13.2566667           |
| 2022-05-24 | 9.6120833            |
| 2022-05-25 | 29.22875             |
| 2022-05-26 | 30.13625             |
| 2022-05-27 | 32.5820833           |
| 2022-05-28 | 25.3729167           |
| 2022-05-29 | 25.3795833           |
| 2022-05-30 | 18.1175              |
| 2022-05-31 | 9.06                 |
| 2022-06-01 | 19.3658333           |
| 2022-06-02 | 16.0795833           |
| 2022-06-03 | 2.1591667            |
| 2022-06-04 | 1.4366667            |
| 2022-06-05 | 2.52875              |
| 2022-06-06 | 18.55                |
| 2022-06-07 | 21.44625             |
| 2022-06-08 | 18.6241667           |
| 2022-06-09 | 24.0833333           |
| 2022-06-10 | 18.8183333           |
| 2022-06-11 | 18.73125             |
| 2022-06-12 | 12.28125             |
| 2022-06-13 | 12.30625             |
| 2022-06-14 | 11.3920833           |
| 2022-06-15 | 0.79625              |
| 2022-06-16 | 0.7866666999999999   |
| 2022-06-17 | 0.9120832999999999   |
| 2022-06-18 | 6.83                 |
| 2022-06-19 | 12.3058333           |
| 2022-06-20 | 12.2829167           |
| 2022-06-21 | 9.535                |
| 2022-06-22 | 0.6954167            |
| 2022-06-23 | 0.5616667            |
| 2022-06-24 | 0.5545833            |
| 2022-06-25 | 0.55                 |
| 2022-06-26 | 0.55                 |
| 2022-06-27 | 0.55                 |
| 2022-06-28 | 0.5475               |
| 2022-06-29 | 3.9308332999999998   |
| 2022-06-30 | 11.57                |
| 2022-07-01 | 0.4245833            |
| 2022-07-02 | 0.39                 |
| 2022-07-03 | 0.3825               |
| 2022-07-04 | 0.38                 |
| 2022-07-05 | 0.38                 |
| 2022-07-06 | 0.38                 |
| 2022-07-07 | 0.38                 |
| 2022-07-08 | 0.38                 |
| 2022-07-09 | 6.2708333            |
| 2022-07-10 | 11.3441667           |
| 2022-07-11 | 11.34375             |
| 2022-07-12 | 11.341               |
| 2022-07-13 | 11.341               |
| 2022-07-14 | 11.341               |
| 2022-07-15 | 11.326               |
| 2022-07-16 | 11.323               |
| 2022-07-17 | 11.323               |
| 2022-07-18 | 11.323               |
| 2022-07-19 | 11.319               |
| 2022-07-20 | 6.0                  |
| 2022-07-21 | 0.375                |
| 2022-07-22 | 0.34900000000000003  |
| 2022-07-23 | 0.338                |
| 2022-07-24 | 0.33                 |
| 2022-07-25 | 0.33                 |
| 2022-07-26 | 0.33625000000000005  |
| 2022-07-27 | 0.33125000000000004  |
| 2022-07-28 | 1.32875              |
| 2022-07-29 | 5.3879167            |
| 2022-07-30 | 5.4                  |
| 2022-07-31 | 5.4                  |
| 2022-08-01 | 5.39375              |
| 2022-08-02 | 5.41375              |
| 2022-08-03 | 5.42                 |
| 2022-08-04 | 5.4029167            |
| 2022-08-05 | 5.3979167            |
| 2022-08-06 | 5.4075               |
| 2022-08-07 | 5.42125              |
| 2022-08-08 | 5.3970833            |
| 2022-08-09 | 5.36875              |
| 2022-08-10 | 10.289166699999999   |
| 2022-08-11 | 10.3025              |
| 2022-08-12 | 10.295               |
| 2022-08-13 | 10.31875             |
| 2022-08-14 | 10.33                |
| 2022-08-15 | 10.28                |
| 2022-08-16 | 10.2483333           |
| 2022-08-17 | 10.3508333           |
| 2022-08-18 | 10.3404167           |
| 2022-08-19 | 13.2595833           |
| 2022-08-20 | 15.50125             |
| 2022-08-21 | 15.4883333           |
| 2022-08-22 | 14.7533333           |
| 2022-08-23 | 10.3808333           |
| 2022-08-24 | 3.52                 |
| 2022-08-25 | 3.5191667            |
| 2022-08-26 | 3.3254167            |
| 2022-08-27 | 3.2333333            |
| 2022-08-28 | 3.0995833            |
| 2022-08-29 | 3.23375              |
| 2022-08-30 | 3.10875              |
| 2022-08-31 | 3.0420833            |
| 2022-09-01 | 3.6479167            |
| 2022-09-02 | 10.28                |
| 2022-09-03 | 13.69625             |
| 2022-09-04 | 19.5191667           |
| 2022-09-05 | 16.5275              |
| 2022-09-06 | 10.0529167           |
| 2022-09-07 | 10.0041667           |
| 2022-09-08 | 9.98375              |
| 2022-09-09 | 9.9804167            |
| 2022-09-10 | 9.9795833            |
| 2022-09-11 | 9.9820833            |
| 2022-09-12 | 9.9954167            |
| 2022-09-13 | 9.99125              |
| 2022-09-14 | 9.9604167            |
| 2022-09-15 | 7.1604167            |
| 2022-09-16 | 3.0791667            |
| 2022-09-17 | 3.0858333            |
| 2022-09-18 | 3.1                  |
| 2022-09-19 | 3.1                  |
| 2022-09-20 | 3.1                  |
| 2022-09-21 | 3.1029167            |
| 2022-09-22 | 3.11                 |
| 2022-09-23 | 3.11                 |
| 2022-09-24 | 3.1125               |
| 2022-09-25 | 3.1233333            |
| 2022-09-26 | 3.1295833            |
| 2022-09-27 | 3.1266667            |
| 2022-09-28 | 3.1595833            |
| 2022-09-29 | 3.1991667            |
| 2022-09-30 | 1.6920833            |
| 2022-10-01 | 0.37375              |
| 2022-10-02 | 0.37                 |
| 2022-10-03 | 0.3720833            |
| 2022-10-04 | 0.37166669999999996  |
| 2022-10-05 | 0.3675               |
| 2022-10-06 | 0.36375              |
| 2022-10-07 | 0.36333329999999997  |
| 2022-10-08 | 0.35625              |
| 2022-10-09 | 0.35000000000000003  |
| 2022-10-10 | 0.34625              |
| 2022-10-11 | 0.3433333            |
| 2022-10-12 | 0.33                 |
| 2022-10-13 | 0.33                 |
| 2022-10-14 | 0.33                 |
| 2022-10-15 | 0.33                 |
| 2022-10-16 | 0.33                 |
| 2022-10-17 | 0.33                 |
| 2022-10-18 | 0.33                 |
| 2022-10-19 | 0.3333333            |
| 2022-10-20 | 0.33625000000000005  |
| 2022-10-21 | 0.33208329999999997  |
| 2022-10-22 | 0.33                 |
| 2022-10-23 | 0.33208329999999997  |
| 2022-10-24 | 0.3316667            |
| 2022-10-25 | 0.33                 |
| 2022-10-26 | 0.33                 |
| 2022-10-27 | 0.33                 |
| 2022-10-28 | 0.33                 |
| 2022-10-29 | 0.33                 |
| 2022-10-30 | 0.33                 |
| 2022-10-31 | 0.33                 |
| 2022-11-01 | 0.33                 |
| 2022-11-02 | 0.33                 |
| 2022-11-03 | 0.33                 |
| 2022-11-04 | 0.3308333            |
| 2022-11-05 | 0.2820833            |
| 2022-11-06 | 0.28                 |
| 2022-11-07 | 0.2841667            |
| 2022-11-08 | 0.2833333            |
| 2022-11-09 | 0.28875              |
| 2022-11-10 | 0.3941667            |
| 2022-11-11 | 0.3029167            |
| 2022-11-12 | 0.2841667            |
| 2022-11-13 | 0.43666669999999996  |
| 2022-11-14 | 0.3070833            |
| 2022-11-15 | 0.3020833            |
| 2022-11-16 | 0.36875              |
| 2022-11-17 | 0.41375              |
| 2022-11-18 | 0.42250000000000004  |
| 2022-11-19 | 0.3933333            |
| 2022-11-20 | 0.38458329999999996  |
| 2022-11-21 | 0.3566667            |
| 2022-11-22 | 0.3308333            |
| 2022-11-23 | 0.32                 |
| 2022-11-24 | 0.3366667            |
| 2022-11-25 | 0.6466666999999999   |
| 2022-11-26 | 0.9833333            |
| 2022-11-27 | 0.975                |
| 2022-11-28 | 0.9570833            |
| 2022-11-29 | 0.9245833            |
| 2022-11-30 | 0.71125              |
| 2022-12-01 | 0.3383333            |
| 2022-12-02 | 0.31125              |
| 2022-12-03 | 0.3104167            |
| 2022-12-04 | 0.31                 |
| 2022-12-05 | 0.31                 |
| 2022-12-06 | 0.3058333            |
| 2022-12-07 | 0.30000000000000004  |
| 2022-12-08 | 0.30000000000000004  |
| 2022-12-09 | 0.30000000000000004  |
| 2022-12-10 | 0.30000000000000004  |
| 2022-12-11 | 0.30000000000000004  |
| 2022-12-12 | 0.30000000000000004  |
| 2022-12-13 | 0.30000000000000004  |
| 2022-12-14 | 0.30000000000000004  |
| 2022-12-15 | 0.30000000000000004  |
| 2022-12-16 | 0.30000000000000004  |
| 2022-12-17 | 0.3020833            |
| 2022-12-18 | 0.31                 |
| 2022-12-19 | 0.3054167            |
| 2022-12-20 | 0.3041667            |
| 2022-12-21 | 0.31                 |
| 2022-12-22 | 0.31                 |
| 2022-12-23 | 0.31                 |
| 2022-12-24 | 0.31                 |
| 2022-12-25 | 0.31                 |
| 2022-12-26 | 0.31                 |
| 2022-12-27 | 0.31                 |
| 2022-12-28 | 0.31                 |
| 2022-12-29 | 0.31                 |
| 2022-12-30 | 0.31                 |
| 2022-12-31 | 0.31                 |
| 2023-01-01 | 0.30625              |
| 2023-01-02 | 0.3054167            |
| 2023-01-03 | 0.315                |
| 2023-01-04 | 0.315                |
| 2023-01-05 | 0.315                |
| 2023-01-06 | 0.315                |
| 2023-01-07 | 0.315                |
| 2023-01-08 | 1.2216667            |
| 2023-01-09 | 1.0866667            |
| 2023-01-10 | 1.8162500000000001   |
| 2023-01-11 | 0.3770833            |
| 2023-01-12 | 3.675                |
| 2023-01-13 | 2.6891667            |
| 2023-01-14 | 1.9216666999999998   |
| 2023-01-15 | 4.4041667            |
| 2023-01-16 | 6.9229167            |
| 2023-01-17 | 8.3079167            |
| 2023-01-18 | 22.3145833           |
| 2023-01-19 | 7.6116667            |
| 2023-01-20 | 0.34                 |
| 2023-01-21 | 0.3241667            |
| 2023-01-22 | 0.32                 |
| 2023-01-23 | 0.33                 |
| 2023-01-24 | 0.35833329999999997  |
| 2023-01-25 | 0.3891667            |
| 2023-01-26 | 0.3929167            |
| 2023-01-27 | 0.325                |
| 2023-01-28 | 0.33                 |
| 2023-01-29 | 0.32875000000000004  |
| 2023-01-30 | 0.33                 |
| 2023-01-31 | 0.3225               |
| 2023-02-01 | 0.3808333            |
| 2023-02-02 | 0.3883333            |
| 2023-02-03 | 0.47791669999999997  |
| 2023-02-04 | 0.5025000000000001   |
| 2023-02-05 | 0.4245833            |
| 2023-02-06 | 0.6787500000000001   |
| 2023-02-07 | 0.785                |
| 2023-02-08 | 0.52                 |
| 2023-02-09 | 0.5470832999999999   |
| 2023-02-10 | 0.7987500000000001   |
| 2023-02-11 | 1.3420833            |
| 2023-02-12 | 2.0658333            |
| 2023-02-13 | 0.7662500000000001   |
| 2023-02-14 | 0.5295833            |
| 2023-02-15 | 0.5954167            |
| 2023-02-16 | 5.5304167            |
| 2023-02-17 | 8.3933333            |
| 2023-02-18 | 2.4050000000000002   |
| 2023-02-19 | 12.36625             |
| 2023-02-20 | 20.8254167           |
| 2023-02-21 | 14.7354167           |
| 2023-02-22 | 2.3679167            |
| 2023-02-23 | 0.8075               |
| 2023-02-24 | 0.5779167            |
| 2023-02-25 | 0.8245832999999999   |
| 2023-02-26 | 0.5504167            |
| 2023-02-27 | 0.43125              |
| 2023-02-28 | 0.4595833            |
| 2023-03-01 | 0.775                |
| 2023-03-02 | 0.5433333            |
| 2023-03-03 | 0.40375000000000005  |
| 2023-03-04 | 0.4216667            |
| 2023-03-05 | 0.34875              |
| 2023-03-06 | 0.3520833            |
| 2023-03-07 | 0.35625              |
| 2023-03-08 | 0.335                |
| 2023-03-09 | 0.34                 |
| 2023-03-10 | 0.33208329999999997  |
| 2023-03-11 | 0.33                 |
| 2023-03-12 | 0.34                 |
| 2023-03-13 | 0.33                 |
| 2023-03-14 | 0.33                 |
| 2023-03-15 | 0.38                 |
| 2023-03-16 | 0.35125              |
| 2023-03-17 | 0.61875              |
| 2023-03-18 | 0.3391667            |
| 2023-03-19 | 0.3570833            |
| 2023-03-20 | 0.35875              |
| 2023-03-21 | 0.36250000000000004  |
| 2023-03-22 | 0.42125              |
| 2023-03-23 | 0.4766667            |
| 2023-03-24 | 0.465                |
| 2023-03-25 | 0.40125000000000005  |
| 2023-03-26 | 0.3570833            |
| 2023-03-27 | 0.2916667            |
| 2023-03-28 | 0.13625              |
| 2023-03-29 | 0.09125000000000001  |
| 2023-03-30 | 0.0575               |
| 2023-03-31 | 0.05                 |
| 2023-04-01 | 0.20500000000000002  |
| 2023-04-02 | 0.3995833            |
| 2023-04-03 | 0.7225               |
| 2023-04-04 | 0.49375              |
| 2023-04-05 | 2.8908332999999997   |
| 2023-04-06 | 2.0904167            |
| 2023-04-07 | 0.7033332999999999   |
| 2023-04-08 | 0.41500000000000004  |
| 2023-04-09 | 0.33208329999999997  |
| 2023-04-10 | 0.34                 |
| 2023-04-11 | 0.985                |
| 2023-04-12 | 1.2020833            |
| 2023-04-13 | 0.38                 |
| 2023-04-14 | 0.38208329999999996  |
| 2023-04-15 | 0.3875               |
| 2023-04-16 | 0.39625000000000005  |
| 2023-04-17 | 0.40291669999999996  |
| 2023-04-18 | 0.41000000000000003  |
| 2023-04-19 | 0.41000000000000003  |
| 2023-04-20 | 0.41000000000000003  |
| 2023-04-21 | 0.41000000000000003  |
| 2023-04-22 | 0.41000000000000003  |
| 2023-04-23 | 0.24958329999999998  |
| 2023-04-24 | 0.19125              |
| 2023-04-25 | 0.2616667            |
| 2023-04-26 | 0.41000000000000003  |
| 2023-04-27 | 0.4025               |
| 2023-04-28 | 0.40800000000000003  |
| 2023-04-29 | 0.389                |
| 2023-04-30 | 0.628                |
| 2023-05-01 | 0.9440000000000001   |
| 2023-05-02 | 1.01                 |
| 2023-05-03 | 0.712                |
| 2023-05-04 | 0.869                |
| 2023-05-05 | 1.001                |
| 2023-05-06 | 0.9845832999999999   |
| 2023-05-07 | 0.9154167            |
| 2023-05-08 | 2.7045833            |
| 2023-05-09 | 4.04875              |
| 2023-05-10 | 4.05125              |
| 2023-05-11 | 4.0145833            |
| 2023-05-12 | 3.8810000000000002   |
| 2023-05-13 | 3.867                |
| 2023-05-14 | 3.832                |
| 2023-05-15 | 3.832                |
| 2023-05-16 | 3.832                |
| 2023-05-17 | 3.832                |
| 2023-05-18 | 4.311                |
| 2023-05-19 | 13.022               |
| 2023-05-20 | 19.899               |
| 2023-05-21 | 19.899               |
| 2023-05-22 | 29.383               |
| 2023-05-23 | 47.92                |
| 2023-05-24 | 47.676               |
| 2023-05-25 | 46.167               |
| 2023-05-26 | 40.2891667           |
| 2023-05-27 | 37.5475              |
| 2023-05-28 | 26.08125             |
| 2023-05-29 | 16.66                |
| 2023-05-30 | 16.663               |
| 2023-05-31 | 16.663               |
| 2023-06-01 | 16.663               |
| 2023-06-02 | 16.663               |
| 2023-06-03 | 16.663               |
| 2023-06-04 | 16.663               |
| 2023-06-05 | 16.663               |
| 2023-06-06 | 16.663               |
| 2023-06-07 | 16.663               |
| 2023-06-08 | 16.663               |
| 2023-06-09 | 16.663               |
| 2023-06-10 | 16.663               |
| 2023-06-11 | 16.663               |
| 2023-06-12 | 16.663               |
| 2023-06-13 | 16.223               |
| 2023-06-14 | 3.984                |
| 2023-06-15 | 3.984                |
| 2023-06-16 | 3.995                |
| 2023-06-17 | 14.534               |
| 2023-06-18 | 20.319               |
| 2023-06-19 | 20.319               |
| 2023-06-20 | 20.319               |
| 2023-06-21 | 20.319               |
| 2023-06-22 | 20.319               |
| 2023-06-23 | 20.319               |
| 2023-06-24 | 20.319               |
| 2023-06-25 | 20.319               |
| 2023-06-26 | 20.319               |
| 2023-06-27 | 20.319               |
| 2023-06-28 | 20.319               |
| 2023-06-29 | 20.319               |
| 2023-06-30 | 20.319               |
| 2023-07-01 | 20.319               |
| 2023-07-02 | 20.319               |
| 2023-07-03 | 20.319               |
| 2023-07-04 | 20.319               |
| 2023-07-05 | 20.319               |
| 2023-07-06 | 20.319               |
| 2023-07-07 | 20.319               |
| 2023-07-08 | 20.319               |
| 2023-07-09 | 20.319               |
| 2023-07-10 | 20.319               |
| 2023-07-11 | 10.646               |
| 2023-07-12 | 0.838                |
| 2023-07-13 | 0.838                |
| 2023-07-14 | 0.838                |
| 2023-07-15 | 0.838                |
| 2023-07-16 | 0.838                |
| 2023-07-17 | 0.838                |
| 2023-07-18 | 0.838                |
| 2023-07-19 | 0.838                |
| 2023-07-20 | 0.838                |
| 2023-07-21 | 0.838                |
| 2023-07-22 | 0.838                |
| 2023-07-23 | 0.838                |
| 2023-07-24 | 0.838                |
| 2023-07-25 | 0.836                |
| 2023-07-26 | 0.841                |
| 2023-07-27 | 2.56375              |
| 2023-07-28 | 10.595               |
| 2023-07-29 | 13.0375              |
| 2023-07-30 | 10.74875             |
| 2023-07-31 | 10.71                |
| 2023-08-01 | 10.70125             |
| 2023-08-02 | 10.68125             |
| 2023-08-03 | 10.6445833           |
| 2023-08-04 | 10.6591667           |
| 2023-08-05 | 10.6833333           |
| 2023-08-06 | 10.665               |
| 2023-08-07 | 10.6716667           |
| 2023-08-08 | 10.635               |
| 2023-08-09 | 10.9075              |
| 2023-08-10 | 10.6375              |
| 2023-08-11 | 10.625               |
| 2023-08-12 | 10.5916667           |
| 2023-08-13 | 10.5879167           |
| 2023-08-14 | 10.5508333           |
| 2023-08-15 | 13.6745833           |
| 2023-08-16 | 16.84125             |
| 2023-08-17 | 17.05125             |
| 2023-08-18 | 14.1925              |
| 2023-08-19 | 11.53                |
| 2023-08-20 | 11.53                |
| 2023-08-21 | 11.5141667           |
| 2023-08-22 | 11.5070833           |
| 2023-08-23 | 11.4825              |
| 2023-08-24 | 11.5091667           |
| 2023-08-25 | 11.2854167           |
| 2023-08-26 | 6.6316667            |
| 2023-08-27 | 6.62375              |
| 2023-08-28 | 6.6216667            |
| 2023-08-29 | 5.1354167            |
| 2023-08-30 | 0.4291667            |
| 2023-08-31 | 0.42625              |
| 2023-09-01 | 0.4525               |
| 2023-09-02 | 0.4483333            |
| 2023-09-03 | 0.4358333            |
| 2023-09-04 | 0.4395833            |
| 2023-09-05 | 0.44                 |
| 2023-09-06 | 0.43875              |
| 2023-09-07 | 1.8758333            |
| 2023-09-08 | 13.1341667           |
| 2023-09-09 | 13.1654167           |
| 2023-09-10 | 13.1354167           |
| 2023-09-11 | 13.1270833           |
| 2023-09-12 | 13.13125             |
| 2023-09-13 | 13.0620833           |
| 2023-09-14 | 13.1079167           |
| 2023-09-15 | 13.1416667           |
| 2023-09-16 | 13.1175              |
| 2023-09-17 | 12.16625             |
| 2023-09-18 | 7.3216667            |
| 2023-09-19 | 7.3220833            |
| 2023-09-20 | 7.15125              |
| 2023-09-21 | 5.0183333            |
| 2023-09-22 | 5.0533333            |
| 2023-09-23 | 5.0545833            |
| 2023-09-24 | 5.0295833            |
| 2023-09-25 | 5.0183333            |
| 2023-09-26 | 5.01                 |
| 2023-09-27 | 4.9479167            |
| 2023-09-28 | 0.6529167            |
| 2023-09-29 | 0.6291667            |
| 2023-09-30 | 0.625                |
| 2023-10-01 | 0.63                 |
| 2023-10-02 | 0.63                 |
| 2023-10-03 | 0.63                 |
| 2023-10-04 | 0.6291667            |
| 2023-10-05 | 0.63                 |
| 2023-10-06 | 0.6333333            |
| 2023-10-07 | 0.6370833            |
| 2023-10-08 | 0.63125              |
| 2023-10-09 | 0.6316667            |
| 2023-10-10 | 0.6316667            |
| 2023-10-11 | 0.6316667            |
| 2023-10-12 | 0.6316667            |
| 2023-10-13 | 0.6316667            |
| 2023-10-14 | 0.6316667            |
| 2023-10-15 | 0.6316667            |
| 2023-10-16 | 0.6316667            |
| 2023-10-17 | 0.633                |
| 2023-10-18 | 0.633                |
| 2023-10-19 | 0.633                |
| 2023-10-20 | 0.633                |
| 2023-10-21 | 0.633                |
| 2023-10-22 | 0.633                |
| 2023-10-23 | 0.633                |
| 2023-10-24 | 0.633                |
| 2023-10-25 | 1.7870833            |
| 2023-10-26 | 0.51                 |
| 2023-10-27 | 0.51                 |
| 2023-10-28 | 0.51                 |
| 2023-10-29 | 0.51                 |
| 2023-10-30 | 0.51                 |
| 2023-10-31 | 1.725                |
| 2023-11-01 | 3.08                 |
| 2023-11-02 | 2.4804167            |
| 2023-11-03 | 0.61                 |
| 2023-11-04 | 0.61                 |
| 2023-11-05 | 0.60625              |
| 2023-11-06 | 0.6                  |
| 2023-11-07 | 0.5391667            |
| 2023-11-08 | 0.43                 |
| 2023-11-09 | 0.4204167            |
| 2023-11-10 | 0.42                 |
| 2023-11-11 | 0.42                 |
| 2023-11-12 | 0.42                 |
| 2023-11-13 | 0.4133333            |
| 2023-11-14 | 0.41                 |
| 2023-11-15 | 0.41                 |
| 2023-11-16 | 0.41                 |
| 2023-11-17 | 0.41                 |
| 2023-11-18 | 0.41                 |
| 2023-11-19 | 0.41                 |
| 2023-11-20 | 0.41                 |
| 2023-11-21 | 0.41875              |
| 2023-11-22 | 0.4245833            |
| 2023-11-23 | 0.43                 |
| 2023-11-24 | 0.4145833            |
| 2023-11-25 | 0.4066667            |
| 2023-11-26 | 0.4125               |
| 2023-11-27 | 0.41                 |
| 2023-11-28 | 0.4108333            |
| 2023-11-29 | 0.4154167            |
| 2023-11-30 | 0.4316667            |
| 2023-12-01 | 0.4375               |
| 2023-12-02 | 0.4466667            |
| 2023-12-03 | 0.4441667            |
| 2023-12-04 | 0.4391667            |
| 2023-12-05 | 0.4445833            |
| 2023-12-06 | 0.4616667            |
| 2023-12-07 | 0.4541667            |
| 2023-12-08 | 0.45625              |
| 2023-12-09 | 0.7641667            |
| 2023-12-10 | 0.5358333            |
| 2023-12-11 | 0.39375              |
| 2023-12-12 | 0.5733333            |
| 2023-12-13 | 2.4033333            |
| 2023-12-14 | 0.8141667            |
| 2023-12-15 | 1.5875               |
| 2023-12-16 | 1.5525               |
| 2023-12-17 | 1.5395833            |
| 2023-12-18 | 1.67                 |
| 2023-12-19 | 0.56625              |
| 2023-12-20 | 0.4958333            |
| 2023-12-21 | 0.4966667            |
| 2023-12-22 | 0.94875              |
| 2023-12-23 | 0.8833333            |
| 2023-12-24 | 1.3475               |
| 2023-12-25 | 3.52375              |
| 2023-12-26 | 1.8075               |
| 2023-12-27 | 0.17375              |
| 2023-12-28 | 0.3341667            |
| 2023-12-29 | 0.39875              |
| 2023-12-30 | 0.29875              |
| 2023-12-31 | 0.2945833            |
| 2024-01-01 | 0.3029167            |
| 2024-01-02 | 0.3558333            |
| 2024-01-03 | 0.495                |
| 2024-01-04 | 0.4904167            |
| 2024-01-05 | 0.4958333            |
| 2024-01-06 | 0.4825               |
| 2024-01-07 | 0.445                |
| 2024-01-08 | 0.4241667            |
| 2024-01-09 | 0.5                  |
| 2024-01-10 | 0.5                  |
| 2024-01-11 | 0.5                  |
| 2024-01-12 | 0.5                  |
| 2024-01-13 | 0.5                  |
| 2024-01-14 | 0.5                  |
| 2024-01-15 | 0.5                  |
| 2024-01-16 | 0.5                  |
| 2024-01-17 | 0.5                  |
| 2024-01-18 | 0.5                  |
| 2024-01-19 | 0.5                  |
| 2024-01-20 | 0.5                  |
| 2024-01-21 | 0.5                  |
| 2024-01-22 | 0.5                  |
| 2024-01-23 | 0.5                  |
| 2024-01-24 | 0.5                  |
| 2024-01-25 | 0.5                  |
| 2024-01-26 | 0.5                  |
| 2024-01-27 | 0.5                  |
| 2024-01-28 | 0.5                  |
| 2024-01-29 | 0.45375              |
| 2024-01-30 | 0.4758333            |
| 2024-01-31 | 0.5066667            |
| 2024-02-01 | 0.5383333            |
| 2024-02-02 | 0.5225               |
| 2024-02-03 | 0.5283333            |
| 2024-02-04 | 8.5120833            |
| 2024-02-05 | 16.91                |
| 2024-02-06 | 7.9041667            |
| 2024-02-07 | 0.5                  |
| 2024-02-08 | 0.5                  |
| 2024-02-09 | 0.5                  |
| 2024-02-10 | 0.5                  |
| 2024-02-11 | 0.5                  |
| 2024-02-12 | 0.5                  |
| 2024-02-13 | 0.5                  |
| 2024-02-14 | 0.5                  |
| 2024-02-15 | 0.1891667            |
| 2024-02-16 | 0.18                 |
| 2024-02-17 | 0.1691667            |
| 2024-02-18 | 0.2858333            |
| 2024-02-19 | 0.1666667            |
| 2024-02-20 | 0.1275               |
| 2024-02-21 | 0.05625              |
| 2024-02-22 | 0.1475               |
| 2024-02-23 | 0.2291667            |
| 2024-02-24 | 0.3995833            |
| 2024-02-25 | 1.7770833            |
| 2024-02-26 | 16.3154167           |
| 2024-02-27 | 61.00625             |
| 2024-02-28 | 31.32875             |
| 2024-02-29 | 2.3491667            |
| 2024-03-01 | 2.62625              |
| 2024-03-02 | 0.5329167            |
| 2024-03-03 | 0.1029167            |
| 2024-03-04 | 0.2220833            |
| 2024-03-05 | 0.1516667            |
| 2024-03-06 | 0.2016667            |
| 2024-03-07 | 0.1683333            |
| 2024-03-08 | 0.2479167            |
| 2024-03-09 | 0.24375              |
| 2024-03-10 | 0.3004167            |
| 2024-03-11 | 0.2758333            |
| 2024-03-12 | 0.19                 |
| 2024-03-13 | 0.155                |
| 2024-03-14 | 0.07125              |
| 2024-03-15 | 0.1145833            |
| 2024-03-16 | 1.2891667            |
| 2024-03-17 | 0.6958333            |
| 2024-03-18 | 0.3754167            |
| 2024-03-19 | 0.43625              |
| 2024-03-20 | 0.1658333            |
| 2024-03-21 | 0.09125              |
| 2024-03-22 | 0.5333333            |
| 2024-03-23 | 0.5566667            |
| 2024-03-24 | 0.48                 |
| 2024-03-25 | 0.49375              |
| 2024-03-26 | 0.4866667            |
| 2024-03-27 | 0.4720833            |
| 2024-03-28 | 0.3570833            |
| 2024-03-29 | 0.3733333            |
| 2024-03-30 | 0.2383333            |
| 2024-03-31 | 0.0970833            |
| 2024-04-01 | 0.1929167            |
| 2024-04-02 | 0.3266667            |
| 2024-04-03 | 0.4170833            |
| 2024-04-04 | 0.51                 |
| 2024-04-05 | 0.36                 |
| 2024-04-06 | 0.1258333            |
| 2024-04-07 | 0.19875              |
| 2024-04-08 | 0.1929167            |
| 2024-04-09 | 0.3895833            |
| 2024-04-10 | 0.5                  |
| 2024-04-11 | 0.4254167            |
| 2024-04-12 | 5.1945833            |
| 2024-04-13 | 4.5833333            |
| 2024-04-14 | 10.53125             |
| 2024-04-15 | 24.1054167           |
| 2024-04-16 | 3.8120833            |
| 2024-04-17 | 0.675                |
| 2024-04-18 | 0.5495833            |
| 2024-04-19 | 1.6341667            |
| 2024-04-20 | 5.8820833            |
| 2024-04-21 | 12.2729167           |
| 2024-04-22 | 4.4683333            |
| 2024-04-23 | 0.54375              |
| 2024-04-24 | 0.5266667            |
| 2024-04-25 | 0.6316667            |
| 2024-04-26 | 0.66                 |
| 2024-04-27 | 0.66                 |
| 2024-04-28 | 0.66                 |
| 2024-04-29 | 1.8041667            |
| 2024-04-30 | 0.565                |
| 2024-05-01 | 1.0925               |
| 2024-05-02 | 0.5704167            |
| 2024-05-03 | 0.4870833            |
| 2024-05-04 | 0.5358333            |
| 2024-05-05 | 0.7954167            |
| 2024-05-06 | 3.7779167            |
| 2024-05-07 | 2.8516667            |
| 2024-05-08 | 0.5883333            |
| 2024-05-09 | 0.5620833            |
| 2024-05-10 | 0.5616667            |
| 2024-05-11 | 0.5633333            |
| 2024-05-12 | 0.7941667            |
| 2024-05-13 | 0.8954167            |
| 2024-05-14 | 0.8983333            |
| 2024-05-15 | 0.7120833            |
| 2024-05-16 | 0.7629167            |
| 2024-05-17 | 0.7591667            |
| 2024-05-18 | 0.945                |
| 2024-05-19 | 2.7495833            |
| 2024-05-20 | 5.5379167            |
| 2024-05-21 | 21.8875              |
| 2024-05-22 | 20.4683333           |
| 2024-05-23 | 16.8195833           |
| 2024-05-24 | 16.4120833           |
| 2024-05-25 | 8.0645833            |
| 2024-05-26 | 5.70125              |
| 2024-05-27 | 5.9608333            |
| 2024-05-28 | 5.8733333            |
| 2024-05-29 | 6.4154167            |
| 2024-05-30 | 17.9525              |
| 2024-05-31 | 36.43                |
| 2024-06-01 | 23.9695833           |
| 2024-06-02 | 22.4508333           |
| 2024-06-03 | 20.6420833           |