| datetime   | pool elevation |
|------------|----------------|
| 1993-02-05 | 5887.8         |
| 1993-02-06 | 5888.9         |
| 1993-02-07 | 5890.0         |
| 1993-02-08 | 5891.1         |
| 1993-02-09 | 5892.5         |
| 1993-02-10 | 5893.5         |
| 1993-02-11 | 5894.7         |
| 1993-02-12 | 5895.8         |
| 1993-02-13 | 5896.7         |
| 1993-02-14 | 5897.6         |
| 1993-02-15 | 5898.4         |
| 1993-02-16 | 5899.0         |
| 1993-02-17 | 5899.8         |
| 1993-02-18 | 5900.6         |
| 1993-02-19 | 5901.4         |
| 1993-02-20 | 5901.5         |
| 1993-02-21 | 5901.65        |
| 1993-02-22 | 5901.8         |
| 1993-02-23 | 5901.93        |
| 1993-02-24 | 5902.0         |
| 1993-02-25 | 5902.14        |
| 1993-02-26 | 5902.24        |
| 1993-02-27 | 5902.28        |
| 1993-02-28 | 5902.31        |
| 1993-03-01 | 5902.35        |
| 1993-03-02 | 5902.43        |
| 1993-03-03 | 5902.49        |
| 1993-03-04 | 5902.51        |
| 1993-03-05 | 5902.53        |
| 1993-03-06 | 5902.55        |
| 1993-03-07 | 5902.58        |
| 1993-03-08 | 5902.61        |
| 1993-03-09 | 5902.64        |
| 1993-03-10 | 5902.66        |
| 1993-03-11 | 5902.69        |
| 1993-03-12 | 5902.72        |
| 1993-03-13 | 5902.79        |
| 1993-03-14 | 5902.86        |
| 1993-03-15 | 5902.93        |
| 1993-03-16 | 5902.99        |
| 1993-03-17 | 5903.11        |
| 1993-03-18 | 5903.3         |
| 1993-03-19 | 5903.51        |
| 1993-03-20 | 5903.72        |
| 1993-03-21 | 5903.95        |
| 1993-03-22 | 5904.15        |
| 1993-03-23 | 5904.34        |
| 1993-03-24 | 5904.56        |
| 1993-03-25 | 5904.84        |
| 1993-03-26 | 5905.98        |
| 1993-03-27 | 5907.12        |
| 1993-03-28 | 5908.24        |
| 1993-03-29 | 5909.35        |
| 1993-03-30 | 5909.19        |
| 1993-03-31 | 5908.65        |
| 1993-04-01 | 5908.34        |
| 1993-04-02 | 5908.84        |
| 1993-04-03 | 5908.75        |
| 1993-04-04 | 5908.7         |
| 1993-04-05 | 5908.65        |
| 1993-04-06 | 5911.12        |
| 1993-04-07 | 5913.12        |
| 1993-04-08 | 5914.12        |
| 1993-04-09 | 5914.89        |
| 1993-04-10 | 5915.2         |
| 1993-04-11 | 5915.17        |
| 1993-04-12 | 5915.08        |
| 1993-04-13 | 5917.77        |
| 1993-04-14 | 5920.65        |
| 1993-04-15 | 5922.84        |
| 1993-04-16 | 5924.92        |
| 1993-04-17 | 5926.77        |
| 1993-04-18 | 5928.74        |
| 1993-04-19 | 5930.94        |
| 1993-04-20 | 5931.17        |
| 1993-04-21 | 5932.42        |
| 1993-04-22 | 5933.2         |
| 1993-04-23 | 5934.82        |
| 1993-04-24 | 5937.13        |
| 1993-04-25 | 5938.43        |
| 1993-04-26 | 5939.43        |
| 1993-04-27 | 5940.8         |
| 1993-04-28 | 5942.28        |
| 1993-04-29 | 5943.27        |
| 1993-04-30 | 5944.5         |
| 1993-05-01 | 5945.49        |
| 1993-05-02 | 5946.15        |
| 1993-05-03 | 5946.9         |
| 1993-05-04 | 5948.55        |
| 1993-05-05 | 5950.27        |
| 1993-05-06 | 5951.43        |
| 1993-05-07 | 5952.91        |
| 1993-05-08 | 5954.45        |
| 1993-05-09 | 5955.05        |
| 1993-05-10 | 5955.58        |
| 1993-05-11 | 5956.56        |
| 1993-05-12 | 5958.6         |
| 1993-05-13 | 5960.7         |
| 1993-05-14 | 5962.61        |
| 1993-05-15 | 5964.4         |
| 1993-05-16 | 5964.9         |
| 1993-05-17 | 5966.7         |
| 1993-05-18 | 5968.58        |
| 1993-05-19 | 5970.81        |
| 1993-05-20 | 5973.09        |
| 1993-05-21 | 5975.72        |
| 1993-05-22 | 5979.83        |
| 1993-05-23 | 5984.02        |
| 1993-05-24 | 5986.71        |
| 1993-05-25 | 5990.11        |
| 1993-05-26 | 5993.82        |
| 1993-05-27 | 5996.78        |
| 1993-05-28 | 5998.74        |
| 1993-05-29 | 5999.29        |
| 1993-05-30 | 6001.5         |
| 1993-05-31 | 6004.48        |
| 1993-06-01 | 6006.86        |
| 1993-06-02 | 6008.99        |
| 1993-06-03 | 6010.35        |
| 1993-06-04 | 6010.7         |
| 1993-06-05 | 6011.18        |
| 1993-06-06 | 6011.94        |
| 1993-06-07 | 6011.42        |
| 1993-06-08 | 6012.89        |
| 1993-06-09 | 6013.1         |
| 1993-06-10 | 6013.14        |
| 1993-06-11 | 6013.45        |
| 1993-06-12 | 6014.37        |
| 1993-06-13 | 6015.76        |
| 1993-06-14 | 6017.15        |
| 1993-06-15 | 6018.14        |
| 1993-06-16 | 6019.51        |
| 1993-06-17 | 6020.92        |
| 1993-06-18 | 6021.8         |
| 1993-06-19 | 6021.57        |
| 1993-06-20 | 6021.4         |
| 1993-06-21 | 6021.45        |
| 1993-06-22 | 6021.48        |
| 1993-06-23 | 6021.35        |
| 1993-06-24 | 6021.04        |
| 1993-06-25 | 6020.89        |
| 1993-06-26 | 6021.56        |
| 1993-06-27 | 6021.31        |
| 1993-06-28 | 6021.07        |
| 1993-06-29 | 6020.98        |
| 1993-06-30 | 6020.97        |
| 1993-07-01 | 6021.33        |
| 1993-07-02 | 6021.31        |
| 1993-07-03 | 6020.98        |
| 1993-07-04 | 6020.96        |
| 1993-07-05 | 6021.15        |
| 1993-07-06 | 6021.39        |
| 1993-07-07 | 6021.3         |
| 1993-07-08 | 6021.25        |
| 1993-07-09 | 6021.22        |
| 1993-07-10 | 6021.29        |
| 1993-07-11 | 6021.25        |
| 1993-07-12 | 6021.24        |
| 1993-07-13 | 6021.19        |
| 1993-07-14 | 6021.12        |
| 1993-07-15 | 6021.02        |
| 1993-07-16 | 6020.89        |
| 1993-07-17 | 6020.94        |
| 1993-07-18 | 6021.14        |
| 1993-07-19 | 6021.24        |
| 1993-07-20 | 6021.34        |
| 1993-07-21 | 6021.38        |
| 1993-07-22 | 6021.38        |
| 1993-07-23 | 6021.42        |
| 1993-07-24 | 6022.01        |
| 1993-07-25 | 6022.35        |
| 1993-07-26 | 6022.05        |
| 1993-07-27 | 6021.84        |
| 1993-07-28 | 6021.74        |
| 1993-07-29 | 6021.56        |
| 1993-07-30 | 6021.3         |
| 1993-07-31 | 6021.19        |
| 1993-08-01 | 6021.12        |
| 1993-08-02 | 6021.08        |
| 1993-08-03 | 6020.5         |
| 1993-08-04 | 6021.34        |
| 1993-08-05 | 6021.23        |
| 1993-08-06 | 6021.08        |
| 1993-08-07 | 6020.93        |
| 1993-08-08 | 6020.83        |
| 1993-08-09 | 6020.8         |
| 1993-08-10 | 6020.72        |
| 1993-08-11 | 6020.7         |
| 1993-08-12 | 6020.65        |
| 1993-08-13 | 6020.56        |
| 1993-08-14 | 6020.49        |
| 1993-08-15 | 6020.42        |
| 1993-08-16 | 6020.38        |
| 1993-08-17 | 6020.34        |
| 1993-08-18 | 6020.32        |
| 1993-08-19 | 6020.3         |
| 1993-08-20 | 6020.35        |
| 1993-08-21 | 6020.37        |
| 1993-08-22 | 6020.4         |
| 1993-08-23 | 6020.44        |
| 1993-08-24 | 6020.44        |
| 1993-08-25 | 6020.44        |
| 1993-08-26 | 6020.39        |
| 1993-08-27 | 6020.4         |
| 1993-08-28 | 6020.38        |
| 1993-08-29 | 6020.37        |
| 1993-08-30 | 6020.38        |
| 1993-08-31 | 6020.43        |
| 1993-09-01 | 6020.39        |
| 1993-09-02 | 6020.37        |
| 1993-09-03 | 6020.32        |
| 1993-09-04 | 6020.3         |
| 1993-09-05 | 6020.3         |
| 1993-09-06 | 6020.3         |
| 1993-09-07 | 6020.28        |
| 1993-09-08 | 6020.27        |
| 1993-09-09 | 6020.25        |
| 1993-09-10 | 6020.24        |
| 1993-09-11 | 6020.25        |
| 1993-09-12 | 6020.25        |
| 1993-09-13 | 6020.24        |
| 1993-09-14 | 6020.25        |
| 1993-09-15 | 6020.26        |
| 1993-09-16 | 6020.27        |
| 1993-09-17 | 6020.33        |
| 1993-09-18 | 6020.4         |
| 1993-09-19 | 6020.45        |
| 1993-09-20 | 6020.46        |
| 1993-09-21 | 6020.49        |
| 1993-09-22 | 6020.54        |
| 1993-09-23 | 6020.55        |
| 1993-09-24 | 6020.57        |
| 1993-09-25 | 6020.62        |
| 1993-09-26 | 6020.64        |
| 1993-09-27 | 6020.66        |
| 1993-09-28 | 6020.7         |
| 1993-09-29 | 6020.78        |
| 1993-09-30 | 6020.88        |
| 1993-10-01 | 6020.92        |
| 1993-10-02 | 6020.92        |
| 1993-10-03 | 6021.01        |
| 1993-10-04 | 6021.05        |
| 1993-10-05 | 6021.09        |
| 1993-10-06 | 6021.11        |
| 1993-10-07 | 6021.15        |
| 1993-10-08 | 6021.26        |
| 1993-10-09 | 6021.39        |
| 1993-10-10 | 6021.45        |
| 1993-10-11 | 6021.51        |
| 1993-10-12 | 6021.69        |
| 1993-10-13 | 6021.84        |
| 1993-10-14 | 6021.95        |
| 1993-10-15 | 6022.05        |
| 1993-10-16 | 6022.18        |
| 1993-10-17 | 6022.32        |
| 1993-10-18 | 6022.44        |
| 1993-10-19 | 6022.56        |
| 1993-10-20 | 6022.63        |
| 1993-10-21 | 6022.59        |
| 1993-10-22 | 6022.59        |
| 1993-10-23 | 6022.68        |
| 1993-10-24 | 6022.75        |
| 1993-10-25 | 6022.81        |
| 1993-10-26 | 6022.88        |
| 1993-10-27 | 6022.93        |
| 1993-10-28 | 6022.97        |
| 1993-10-29 | 6023.01        |
| 1993-10-30 | 6023.05        |
| 1993-10-31 | 6023.08        |
| 1993-11-01 | 6023.13        |
| 1993-11-02 | 6023.19        |
| 1993-11-03 | 6023.23        |
| 1993-11-04 | 6023.33        |
| 1993-11-05 | 6023.41        |
| 1993-11-06 | 6023.46        |
| 1993-11-07 | 6023.47        |
| 1993-11-08 | 6023.51        |
| 1993-11-09 | 6023.51        |
| 1993-11-10 | 6023.62        |
| 1993-11-11 | 6023.71        |
| 1993-11-12 | 6023.83        |
| 1993-11-13 | 6023.96        |
| 1993-11-14 | 6024.07        |
| 1993-11-15 | 6024.15        |
| 1993-11-16 | 6024.23        |
| 1993-11-17 | 6024.35        |
| 1993-11-18 | 6024.46        |
| 1993-11-19 | 6024.56        |
| 1993-11-20 | 6024.63        |
| 1993-11-21 | 6024.72        |
| 1993-11-22 | 6024.93        |
| 1993-11-23 | 6025.15        |
| 1993-11-24 | 6025.29        |
| 1993-11-25 | 6025.44        |
| 1993-11-26 | 6025.51        |
| 1993-11-27 | 6025.56        |
| 1993-11-28 | 6025.62        |
| 1993-11-29 | 6025.76        |
| 1993-11-30 | 6025.89        |
| 1993-12-01 | 6026.05        |
| 1993-12-02 | 6026.18        |
| 1993-12-03 | 6026.31        |
| 1993-12-04 | 6026.43        |
| 1993-12-05 | 6026.61        |
| 1993-12-06 | 6026.74        |
| 1993-12-07 | 6026.82        |
| 1993-12-08 | 6026.98        |
| 1993-12-09 | 6027.17        |
| 1993-12-10 | 6027.3         |
| 1993-12-11 | 6027.44        |
| 1993-12-12 | 6027.57        |
| 1993-12-13 | 6027.77        |
| 1993-12-14 | 6027.88        |
| 1993-12-15 | 6028.05        |
| 1993-12-16 | 6028.24        |
| 1993-12-17 | 6028.39        |
| 1993-12-18 | 6028.53        |
| 1993-12-19 | 6028.65        |
| 1993-12-20 | 6028.73        |
| 1993-12-21 | 6028.8         |
| 1993-12-22 | 6028.87        |
| 1993-12-23 | 6028.93        |
| 1993-12-24 | 6029.04        |
| 1993-12-25 | 6029.18        |
| 1993-12-26 | 6029.32        |
| 1993-12-27 | 6029.45        |
| 1993-12-28 | 6029.57        |
| 1993-12-29 | 6029.73        |
| 1993-12-30 | 6029.87        |
| 1993-12-31 | 6029.96        |
| 1994-01-01 | 6030.09        |
| 1994-01-02 | 6030.23        |
| 1994-01-03 | 6030.36        |
| 1994-01-04 | 6030.48        |
| 1994-01-05 | 6030.63        |
| 1994-01-06 | 6030.81        |
| 1994-01-07 | 6030.92        |
| 1994-01-08 | 6031.01        |
| 1994-01-09 | 6031.09        |
| 1994-01-10 | 6031.32        |
| 1994-01-11 | 6031.45        |
| 1994-01-12 | 6031.54        |
| 1994-01-13 | 6031.67        |
| 1994-01-14 | 6031.79        |
| 1994-01-15 | 6031.93        |
| 1994-01-16 | 6032.04        |
| 1994-01-17 | 6032.15        |
| 1994-01-18 | 6032.28        |
| 1994-01-19 | 6032.4         |
| 1994-01-20 | 6032.51        |
| 1994-01-21 | 6032.59        |
| 1994-01-22 | 6032.67        |
| 1994-01-23 | 6032.81        |
| 1994-01-24 | 6032.96        |
| 1994-01-25 | 6033.1         |
| 1994-01-26 | 6033.2         |
| 1994-01-27 | 6033.32        |
| 1994-01-28 | 6033.46        |
| 1994-01-29 | 6033.55        |
| 1994-01-30 | 6033.64        |
| 1994-01-31 | 6033.71        |
| 1994-02-01 | 6033.79        |
| 1994-02-02 | 6033.86        |
| 1994-02-03 | 6033.94        |
| 1994-02-04 | 6034.0         |
| 1994-02-05 | 6034.14        |
| 1994-02-06 | 6034.24        |
| 1994-02-07 | 6034.33        |
| 1994-02-08 | 6034.56        |
| 1994-02-09 | 6034.72        |
| 1994-02-10 | 6034.82        |
| 1994-02-11 | 6034.98        |
| 1994-02-12 | 6035.15        |
| 1994-02-13 | 6035.22        |
| 1994-02-14 | 6035.31        |
| 1994-02-15 | 6035.44        |
| 1994-02-16 | 6035.6         |
| 1994-02-17 | 6035.74        |
| 1994-02-18 | 6035.86        |
| 1994-02-19 | 6036.04        |
| 1994-02-20 | 6036.21        |
| 1994-02-21 | 6036.33        |
| 1994-02-22 | 6036.46        |
| 1994-02-23 | 6036.56        |
| 1994-02-24 | 6036.68        |
| 1994-02-25 | 6036.8         |
| 1994-02-26 | 6036.91        |
| 1994-02-27 | 6037.08        |
| 1994-02-28 | 6037.23        |
| 1994-03-01 | 6037.36        |
| 1994-03-02 | 6037.47        |
| 1994-03-03 | 6037.64        |
| 1994-03-04 | 6037.81        |
| 1994-03-05 | 6037.95        |
| 1994-03-06 | 6038.17        |
| 1994-03-07 | 6038.34        |
| 1994-03-08 | 6038.52        |
| 1994-03-09 | 6038.69        |
| 1994-03-10 | 6038.86        |
| 1994-03-11 | 6038.99        |
| 1994-03-12 | 6039.18        |
| 1994-03-13 | 6039.42        |
| 1994-03-14 | 6039.59        |
| 1994-03-15 | 6039.87        |
| 1994-03-16 | 6040.06        |
| 1994-03-17 | 6040.27        |
| 1994-03-18 | 6040.55        |
| 1994-03-19 | 6040.76        |
| 1994-03-20 | 6041.2         |
| 1994-03-21 | 6041.54        |
| 1994-03-22 | 6041.78        |
| 1994-03-23 | 6042.09        |
| 1994-03-24 | 6042.29        |
| 1994-03-25 | 6042.46        |
| 1994-03-26 | 6042.73        |
| 1994-03-27 | 6042.9         |
| 1994-03-28 | 6043.08        |
| 1994-03-29 | 6043.29        |
| 1994-03-30 | 6043.45        |
| 1994-03-31 | 6043.66        |
| 1994-04-01 | 6043.84        |
| 1994-04-02 | 6044.12        |
| 1994-04-03 | 6044.33        |
| 1994-04-04 | 6044.57        |
| 1994-04-05 | 6044.85        |
| 1994-04-06 | 6045.07        |
| 1994-04-07 | 6045.32        |
| 1994-04-08 | 6045.5         |
| 1994-04-09 | 6045.68        |
| 1994-04-10 | 6045.94        |
| 1994-04-11 | 6046.15        |
| 1994-04-12 | 6046.38        |
| 1994-04-13 | 6046.59        |
| 1994-04-14 | 6046.83        |
| 1994-04-15 | 6047.07        |
| 1994-04-16 | 6047.37        |
| 1994-04-17 | 6047.64        |
| 1994-04-18 | 6048.06        |
| 1994-04-19 | 6048.5         |
| 1994-04-20 | 6048.77        |
| 1994-04-21 | 6049.49        |
| 1994-04-22 | 6049.57        |
| 1994-04-23 | 6049.99        |
| 1994-04-24 | 6050.57        |
| 1994-04-25 | 6051.0         |
| 1994-04-26 | 6051.26        |
| 1994-04-27 | 6051.4         |
| 1994-04-28 | 6051.52        |
| 1994-04-29 | 6051.69        |
| 1994-04-30 | 6051.74        |
| 1994-05-01 | 6051.64        |
| 1994-05-02 | 6051.51        |
| 1994-05-03 | 6051.39        |
| 1994-05-04 | 6051.23        |
| 1994-05-05 | 6051.08        |
| 1994-05-06 | 6051.05        |
| 1994-05-07 | 6051.25        |
| 1994-05-08 | 6051.73        |
| 1994-05-09 | 6052.16        |
| 1994-05-10 | 6052.75        |
| 1994-05-11 | 6053.21        |
| 1994-05-12 | 6053.9         |
| 1994-05-13 | 6054.7         |
| 1994-05-14 | 6055.58        |
| 1994-05-15 | 6056.6         |
| 1994-05-16 | 6057.21        |
| 1994-05-17 | 6057.97        |
| 1994-05-18 | 6058.28        |
| 1994-05-19 | 6058.3         |
| 1994-05-20 | 6058.53        |
| 1994-05-21 | 6058.72        |
| 1994-05-22 | 6058.64        |
| 1994-05-23 | 6058.65        |
| 1994-05-24 | 6058.88        |
| 1994-05-25 | 6059.19        |
| 1994-05-26 | 6059.35        |
| 1994-05-27 | 6059.42        |
| 1994-05-28 | 6059.5         |
| 1994-05-29 | 6060.11        |
| 1994-05-30 | 6060.45        |
| 1994-05-31 | 6060.85        |
| 1994-06-01 | 6060.86        |
| 1994-06-02 | 6060.81        |
| 1994-06-03 | 6060.69        |
| 1994-06-04 | 6060.6         |
| 1994-06-05 | 6060.57        |
| 1994-06-06 | 6060.46        |
| 1994-06-07 | 6060.41        |
| 1994-06-08 | 6060.41        |
| 1994-06-09 | 6060.39        |
| 1994-06-10 | 6060.34        |
| 1994-06-11 | 6060.26        |
| 1994-06-12 | 6060.21        |
| 1994-06-13 | 6060.14        |
| 1994-06-14 | 6060.11        |
| 1994-06-15 | 6060.04        |
| 1994-06-16 | 6060.01        |
| 1994-06-17 | 6059.92        |
| 1994-06-18 | 6059.88        |
| 1994-06-19 | 6059.86        |
| 1994-06-20 | 6059.84        |
| 1994-06-21 | 6059.82        |
| 1994-06-22 | 6059.8         |
| 1994-06-23 | 6059.75        |
| 1994-06-24 | 6059.71        |
| 1994-06-25 | 6059.65        |
| 1994-06-26 | 6059.59        |
| 1994-06-27 | 6059.53        |
| 1994-06-28 | 6059.5         |
| 1994-06-29 | 6059.46        |
| 1994-06-30 | 6059.42        |
| 1994-07-01 | 6059.41        |
| 1994-07-02 | 6059.44        |
| 1994-07-03 | 6059.52        |
| 1994-07-04 | 6059.53        |
| 1994-07-05 | 6059.53        |
| 1994-07-06 | 6059.53        |
| 1994-07-07 | 6059.46        |
| 1994-07-08 | 6059.46        |
| 1994-07-09 | 6059.46        |
| 1994-07-10 | 6059.47        |
| 1994-07-11 | 6059.46        |
| 1994-07-12 | 6059.44        |
| 1994-07-13 | 6059.43        |
| 1994-07-14 | 6059.41        |
| 1994-07-15 | 6059.38        |
| 1994-07-16 | 6059.36        |
| 1994-07-17 | 6059.33        |
| 1994-07-18 | 6059.29        |
| 1994-07-19 | 6059.25        |
| 1994-07-20 | 6059.19        |
| 1994-07-21 | 6059.08        |
| 1994-07-22 | 6059.0         |
| 1994-07-23 | 6058.93        |
| 1994-07-24 | 6058.87        |
| 1994-07-25 | 6058.82        |
| 1994-07-26 | 6058.75        |
| 1994-07-27 | 6058.75        |
| 1994-07-28 | 6058.69        |
| 1994-07-29 | 6058.55        |
| 1994-07-30 | 6058.48        |
| 1994-07-31 | 6058.4         |
| 1994-08-01 | 6058.34        |
| 1994-08-02 | 6058.32        |
| 1994-08-03 | 6058.22        |
| 1994-08-04 | 6058.16        |
| 1994-08-05 | 6058.09        |
| 1994-08-06 | 6058.01        |
| 1994-08-07 | 6057.94        |
| 1994-08-08 | 6057.88        |
| 1994-08-09 | 6057.81        |
| 1994-08-10 | 6057.81        |
| 1994-08-11 | 6057.78        |
| 1994-08-12 | 6057.74        |
| 1994-08-13 | 6057.7         |
| 1994-08-14 | 6057.64        |
| 1994-08-15 | 6057.6         |
| 1994-08-16 | 6057.55        |
| 1994-08-17 | 6057.49        |
| 1994-08-18 | 6057.44        |
| 1994-08-19 | 6057.39        |
| 1994-08-20 | 6057.39        |
| 1994-08-21 | 6057.38        |
| 1994-08-22 | 6057.36        |
| 1994-08-23 | 6057.33        |
| 1994-08-24 | 6057.28        |
| 1994-08-25 | 6057.21        |
| 1994-08-26 | 6057.14        |
| 1994-08-27 | 6057.07        |
| 1994-08-28 | 6057.02        |
| 1994-08-29 | 6056.98        |
| 1994-08-30 | 6056.91        |
| 1994-08-31 | 6056.84        |
| 1994-09-01 | 6056.76        |
| 1994-09-02 | 6056.67        |
| 1994-09-03 | 6056.62        |
| 1994-09-04 | 6056.57        |
| 1994-09-05 | 6056.5         |
| 1994-09-06 | 6056.43        |
| 1994-09-07 | 6056.37        |
| 1994-09-08 | 6056.34        |
| 1994-09-09 | 6056.31        |
| 1994-09-10 | 6056.27        |
| 1994-09-11 | 6056.23        |
| 1994-09-12 | 6056.2         |
| 1994-09-13 | 6056.18        |
| 1994-09-14 | 6056.16        |
| 1994-09-15 | 6056.13        |
| 1994-09-16 | 6056.13        |
| 1994-09-17 | 6056.15        |
| 1994-09-18 | 6056.16        |
| 1994-09-19 | 6056.17        |
| 1994-09-20 | 6056.19        |
| 1994-09-21 | 6056.19        |
| 1994-09-22 | 6056.2         |
| 1994-09-23 | 6056.19        |
| 1994-09-24 | 6056.19        |
| 1994-09-25 | 6056.19        |
| 1994-09-26 | 6056.19        |
| 1994-09-27 | 6056.18        |
| 1994-09-28 | 6056.17        |
| 1994-09-29 | 6056.16        |
| 1994-09-30 | 6056.21        |
| 1994-10-01 | 6056.23        |
| 1994-10-02 | 6056.23        |
| 1994-10-03 | 6056.28        |
| 1994-10-04 | 6056.33        |
| 1994-10-05 | 6056.49        |
| 1994-10-06 | 6056.65        |
| 1994-10-07 | 6056.74        |
| 1994-10-08 | 6056.85        |
| 1994-10-09 | 6056.93        |
| 1994-10-10 | 6057.01        |
| 1994-10-11 | 6057.07        |
| 1994-10-12 | 6057.12        |
| 1994-10-13 | 6057.17        |
| 1994-10-14 | 6057.23        |
| 1994-10-15 | 6057.39        |
| 1994-10-16 | 6057.51        |
| 1994-10-17 | 6057.59        |
| 1994-10-18 | 6057.76        |
| 1994-10-19 | 6057.9         |
| 1994-10-20 | 6058.03        |
| 1994-10-21 | 6058.12        |
| 1994-10-22 | 6058.2         |
| 1994-10-23 | 6058.31        |
| 1994-10-24 | 6058.41        |
| 1994-10-25 | 6058.52        |
| 1994-10-26 | 6058.65        |
| 1994-10-27 | 6058.75        |
| 1994-10-28 | 6058.84        |
| 1994-10-29 | 6058.91        |
| 1994-10-30 | 6058.96        |
| 1994-10-31 | 6059.0         |
| 1994-11-01 | 6059.06        |
| 1994-11-02 | 6059.19        |
| 1994-11-03 | 6059.27        |
| 1994-11-04 | 6059.33        |
| 1994-11-05 | 6059.38        |
| 1994-11-06 | 6059.5         |
| 1994-11-07 | 6059.61        |
| 1994-11-08 | 6059.73        |
| 1994-11-09 | 6059.81        |
| 1994-11-10 | 6059.86        |
| 1994-11-11 | 6059.94        |
| 1994-11-12 | 6060.07        |
| 1994-11-13 | 6060.2         |
| 1994-11-14 | 6060.26        |
| 1994-11-15 | 6060.3         |
| 1994-11-16 | 6060.37        |
| 1994-11-17 | 6060.48        |
| 1994-11-18 | 6060.62        |
| 1994-11-19 | 6060.79        |
| 1994-11-20 | 6060.83        |
| 1994-11-21 | 6060.91        |
| 1994-11-22 | 6060.99        |
| 1994-11-23 | 6061.02        |
| 1994-11-24 | 6061.07        |
| 1994-11-25 | 6061.19        |
| 1994-11-26 | 6061.34        |
| 1994-11-27 | 6061.4         |
| 1994-11-28 | 6061.52        |
| 1994-11-29 | 6061.62        |
| 1994-11-30 | 6061.68        |
| 1994-12-01 | 6061.75        |
| 1994-12-02 | 6061.85        |
| 1994-12-03 | 6061.98        |
| 1994-12-04 | 6062.04        |
| 1994-12-05 | 6062.14        |
| 1994-12-06 | 6062.3         |
| 1994-12-07 | 6062.43        |
| 1994-12-08 | 6062.47        |
| 1994-12-09 | 6062.5         |
| 1994-12-10 | 6062.52        |
| 1994-12-11 | 6062.6         |
| 1994-12-12 | 6062.71        |
| 1994-12-13 | 6062.79        |
| 1994-12-14 | 6062.92        |
| 1994-12-15 | 6062.98        |
| 1994-12-16 | 6063.08        |
| 1994-12-17 | 6063.14        |
| 1994-12-18 | 6063.21        |
| 1994-12-19 | 6063.28        |
| 1994-12-20 | 6063.33        |
| 1994-12-21 | 6063.43        |
| 1994-12-22 | 6063.49        |
| 1994-12-23 | 6063.54        |
| 1994-12-24 | 6063.65        |
| 1994-12-25 | 6063.75        |
| 1994-12-26 | 6063.84        |
| 1994-12-27 | 6063.99        |
| 1994-12-28 | 6064.05        |
| 1994-12-29 | 6064.1         |
| 1994-12-30 | 6064.17        |
| 1994-12-31 | 6064.22        |
| 1995-01-01 | 6064.27        |
| 1995-01-02 | 6064.28        |
| 1995-01-03 | 6064.35        |
| 1995-01-04 | 6064.39        |
| 1995-01-05 | 6064.45        |
| 1995-01-06 | 6064.53        |
| 1995-01-07 | 6064.61        |
| 1995-01-08 | 6064.7         |
| 1995-01-09 | 6064.79        |
| 1995-01-10 | 6064.91        |
| 1995-01-11 | 6065.06        |
| 1995-01-12 | 6065.14        |
| 1995-01-13 | 6065.2         |
| 1995-01-14 | 6065.28        |
| 1995-01-15 | 6065.47        |
| 1995-01-16 | 6065.62        |
| 1995-01-17 | 6065.7         |
| 1995-01-18 | 6065.78        |
| 1995-01-19 | 6065.85        |
| 1995-01-20 | 6065.91        |
| 1995-01-21 | 6065.98        |
| 1995-01-22 | 6066.02        |
| 1995-01-23 | 6066.07        |
| 1995-01-24 | 6066.13        |
| 1995-01-25 | 6066.28        |
| 1995-01-26 | 6066.29        |
| 1995-01-27 | 6066.35        |
| 1995-01-28 | 6066.43        |
| 1995-01-29 | 6066.54        |
| 1995-01-30 | 6066.59        |
| 1995-01-31 | 6066.68        |
| 1995-02-01 | 6066.76        |
| 1995-02-02 | 6066.8         |
| 1995-02-03 | 6066.85        |
| 1995-02-04 | 6067.01        |
| 1995-02-05 | 6067.1         |
| 1995-02-06 | 6067.18        |
| 1995-02-07 | 6067.24        |
| 1995-02-08 | 6067.32        |
| 1995-02-09 | 6067.39        |
| 1995-02-10 | 6067.46        |
| 1995-02-11 | 6067.57        |
| 1995-02-12 | 6067.73        |
| 1995-02-13 | 6067.8         |
| 1995-02-14 | 6067.93        |
| 1995-02-15 | 6068.01        |
| 1995-02-16 | 6068.07        |
| 1995-02-17 | 6068.16        |
| 1995-02-18 | 6068.29        |
| 1995-02-19 | 6068.4         |
| 1995-02-20 | 6068.46        |
| 1995-02-21 | 6068.54        |
| 1995-02-22 | 6068.68        |
| 1995-02-23 | 6068.77        |
| 1995-02-24 | 6068.86        |
| 1995-02-25 | 6069.02        |
| 1995-02-26 | 6069.14        |
| 1995-02-27 | 6069.28        |
| 1995-02-28 | 6069.42        |
| 1995-03-01 | 6069.55        |
| 1995-03-02 | 6069.69        |
| 1995-03-03 | 6069.81        |
| 1995-03-04 | 6070.02        |
| 1995-03-05 | 6070.13        |
| 1995-03-06 | 6070.31        |
| 1995-03-07 | 6070.39        |
| 1995-03-08 | 6070.45        |
| 1995-03-09 | 6070.58        |
| 1995-03-10 | 6070.71        |
| 1995-03-11 | 6071.16        |
| 1995-03-12 | 6071.83        |
| 1995-03-13 | 6072.24        |
| 1995-03-14 | 6072.6         |
| 1995-03-15 | 6072.92        |
| 1995-03-16 | 6073.26        |
| 1995-03-17 | 6073.67        |
| 1995-03-18 | 6074.09        |
| 1995-03-19 | 6074.64        |
| 1995-03-20 | 6075.21        |
| 1995-03-21 | 6075.68        |
| 1995-03-22 | 6076.17        |
| 1995-03-23 | 6076.59        |
| 1995-03-24 | 6076.98        |
| 1995-03-25 | 6077.36        |
| 1995-03-26 | 6077.58        |
| 1995-03-27 | 6077.83        |
| 1995-03-28 | 6077.92        |
| 1995-03-29 | 6077.99        |
| 1995-03-30 | 6077.96        |
| 1995-03-31 | 6077.84        |
| 1995-04-01 | 6077.97        |
| 1995-04-02 | 6078.11        |
| 1995-04-03 | 6078.43        |
| 1995-04-04 | 6078.64        |
| 1995-04-05 | 6078.94        |
| 1995-04-06 | 6079.23        |
| 1995-04-07 | 6079.63        |
| 1995-04-08 | 6080.03        |
| 1995-04-09 | 6080.41        |
| 1995-04-10 | 6080.69        |
| 1995-04-11 | 6081.03        |
| 1995-04-12 | 6081.27        |
| 1995-04-13 | 6081.52        |
| 1995-04-14 | 6081.76        |
| 1995-04-15 | 6082.11        |
| 1995-04-16 | 6082.35        |
| 1995-04-17 | 6082.64        |
| 1995-04-18 | 6082.77        |
| 1995-04-19 | 6082.92        |
| 1995-04-20 | 6083.11        |
| 1995-04-21 | 6083.2         |
| 1995-04-22 | 6083.24        |
| 1995-04-23 | 6083.26        |
| 1995-04-24 | 6083.3         |
| 1995-04-25 | 6083.32        |
| 1995-04-26 | 6083.37        |
| 1995-04-27 | 6083.4         |
| 1995-04-28 | 6083.53        |
| 1995-04-29 | 6083.74        |
| 1995-04-30 | 6083.88        |
| 1995-05-01 | 6084.18        |
| 1995-05-02 | 6084.46        |
| 1995-05-03 | 6085.01        |
| 1995-05-04 | 6085.38        |
| 1995-05-05 | 6085.67        |
| 1995-05-06 | 6086.06        |
| 1995-05-07 | 6086.47        |
| 1995-05-08 | 6086.74        |
| 1995-05-09 | 6087.07        |
| 1995-05-10 | 6087.41        |
| 1995-05-11 | 6087.73        |
| 1995-05-12 | 6088.37        |
| 1995-05-13 | 6088.9         |
| 1995-05-14 | 6089.45        |
| 1995-05-15 | 6089.91        |
| 1995-05-16 | 6090.44        |
| 1995-05-17 | 6091.06        |
| 1995-05-18 | 6091.47        |
| 1995-05-19 | 6092.0         |
| 1995-05-20 | 6092.45        |
| 1995-05-21 | 6093.06        |
| 1995-05-22 | 6093.43        |
| 1995-05-23 | 6094.29        |
| 1995-05-24 | 6095.26        |
| 1995-05-25 | 6095.68        |
| 1995-05-26 | 6096.48        |
| 1995-05-27 | 6096.96        |
| 1995-05-28 | 6097.38        |
| 1995-05-29 | 6097.8         |
| 1995-05-30 | 6098.23        |
| 1995-05-31 | 6098.64        |
| 1995-06-01 | 6099.31        |
| 1995-06-02 | 6100.36        |
| 1995-06-03 | 6101.96        |
| 1995-06-04 | 6102.99        |
| 1995-06-05 | 6104.07        |
| 1995-06-06 | 6105.4         |
| 1995-06-07 | 6106.84        |
| 1995-06-08 | 6107.85        |
| 1995-06-09 | 6108.89        |
| 1995-06-10 | 6109.81        |
| 1995-06-11 | 6110.65        |
| 1995-06-12 | 6111.7         |
| 1995-06-13 | 6112.61        |
| 1995-06-14 | 6113.68        |
| 1995-06-15 | 6114.55        |
| 1995-06-16 | 6115.36        |
| 1995-06-17 | 6116.13        |
| 1995-06-18 | 6116.83        |
| 1995-06-19 | 6117.54        |
| 1995-06-20 | 6118.17        |
| 1995-06-21 | 6118.64        |
| 1995-06-22 | 6119.55        |
| 1995-06-23 | 6120.27        |
| 1995-06-24 | 6120.83        |
| 1995-06-25 | 6121.67        |
| 1995-06-26 | 6122.39        |
| 1995-06-27 | 6123.14        |
| 1995-06-28 | 6123.82        |
| 1995-06-29 | 6124.42        |
| 1995-06-30 | 6124.89        |
| 1995-07-01 | 6125.47        |
| 1995-07-02 | 6125.96        |
| 1995-07-03 | 6126.56        |
| 1995-07-04 | 6127.4         |
| 1995-07-05 | 6128.02        |
| 1995-07-06 | 6128.46        |
| 1995-07-07 | 6128.84        |
| 1995-07-08 | 6129.06        |
| 1995-07-09 | 6129.24        |
| 1995-07-10 | 6129.31        |
| 1995-07-11 | 6129.47        |
| 1995-07-12 | 6129.87        |
| 1995-07-13 | 6130.06        |
| 1995-07-14 | 6130.1         |
| 1995-07-15 | 6130.16        |
| 1995-07-16 | 6130.18        |
| 1995-07-17 | 6130.18        |
| 1995-07-18 | 6130.18        |
| 1995-07-19 | 6130.2         |
| 1995-07-20 | 6130.25        |
| 1995-07-21 | 6130.15        |
| 1995-07-22 | 6130.06        |
| 1995-07-23 | 6130.0         |
| 1995-07-24 | 6129.97        |
| 1995-07-25 | 6129.94        |
| 1995-07-26 | 6129.87        |
| 1995-07-27 | 6129.72        |
| 1995-07-28 | 6129.62        |
| 1995-07-29 | 6129.53        |
| 1995-07-30 | 6129.42        |
| 1995-07-31 | 6129.28        |
| 1995-08-01 | 6129.21        |
| 1995-08-02 | 6129.15        |
| 1995-08-03 | 6129.1         |
| 1995-08-04 | 6129.05        |
| 1995-08-05 | 6129.02        |
| 1995-08-06 | 6128.97        |
| 1995-08-07 | 6128.94        |
| 1995-08-08 | 6128.92        |
| 1995-08-09 | 6128.87        |
| 1995-08-10 | 6128.85        |
| 1995-08-11 | 6128.85        |
| 1995-08-12 | 6128.85        |
| 1995-08-13 | 6128.85        |
| 1995-08-14 | 6128.88        |
| 1995-08-15 | 6128.84        |
| 1995-08-16 | 6128.74        |
| 1995-08-17 | 6128.67        |
| 1995-08-18 | 6128.58        |
| 1995-08-19 | 6128.49        |
| 1995-08-20 | 6128.4         |
| 1995-08-21 | 6128.34        |
| 1995-08-22 | 6128.3         |
| 1995-08-23 | 6128.26        |
| 1995-08-24 | 6128.24        |
| 1995-08-25 | 6128.22        |
| 1995-08-26 | 6128.18        |
| 1995-08-27 | 6128.11        |
| 1995-08-28 | 6128.02        |
| 1995-08-29 | 6127.93        |
| 1995-08-30 | 6127.82        |
| 1995-08-31 | 6127.7         |
| 1995-09-01 | 6127.62        |
| 1995-09-02 | 6127.54        |
| 1995-09-03 | 6127.47        |
| 1995-09-04 | 6127.39        |
| 1995-09-05 | 6127.36        |
| 1995-09-06 | 6127.26        |
| 1995-09-07 | 6127.24        |
| 1995-09-08 | 6127.22        |
| 1995-09-09 | 6127.19        |
| 1995-09-10 | 6127.14        |
| 1995-09-11 | 6127.1         |
| 1995-09-12 | 6127.04        |
| 1995-09-13 | 6127.02        |
| 1995-09-14 | 6126.96        |
| 1995-09-15 | 6126.87        |
| 1995-09-16 | 6126.76        |
| 1995-09-17 | 6126.65        |
| 1995-09-18 | 6126.54        |
| 1995-09-19 | 6126.49        |
| 1995-09-20 | 6126.47        |
| 1995-09-21 | 6126.41        |
| 1995-09-22 | 6126.36        |
| 1995-09-23 | 6126.33        |
| 1995-09-24 | 6126.29        |
| 1995-09-25 | 6126.24        |
| 1995-09-26 | 6126.21        |
| 1995-09-27 | 6126.18        |
| 1995-09-28 | 6126.16        |
| 1995-09-29 | 6126.15        |
| 1995-09-30 | 6126.14        |
| 1995-10-01 | 6126.14        |
| 1995-10-02 | 6126.13        |
| 1995-10-03 | 6126.13        |
| 1995-10-04 | 6126.13        |
| 1995-10-05 | 6126.15        |
| 1995-10-06 | 6126.15        |
| 1995-10-07 | 6126.22        |
| 1995-10-08 | 6126.23        |
| 1995-10-09 | 6126.24        |
| 1995-10-10 | 6126.2         |
| 1995-10-11 | 6126.24        |
| 1995-10-12 | 6126.22        |
| 1995-10-13 | 6126.21        |
| 1995-10-14 | 6126.22        |
| 1995-10-15 | 6126.23        |
| 1995-10-16 | 6126.24        |
| 1995-10-17 | 6126.26        |
| 1995-10-18 | 6126.26        |
| 1995-10-19 | 6126.27        |
| 1995-10-20 | 6126.27        |
| 1995-10-21 | 6126.28        |
| 1995-10-22 | 6126.29        |
| 1995-10-23 | 6126.29        |
| 1995-10-24 | 6126.31        |
| 1995-10-25 | 6126.33        |
| 1995-10-26 | 6126.36        |
| 1995-10-27 | 6126.38        |
| 1995-10-28 | 6126.39        |
| 1995-10-29 | 6126.42        |
| 1995-10-30 | 6126.44        |
| 1995-10-31 | 6126.51        |
| 1995-11-01 | 6126.49        |
| 1995-11-02 | 6126.49        |
| 1995-11-03 | 6126.49        |
| 1995-11-04 | 6126.49        |
| 1995-11-05 | 6126.5         |
| 1995-11-06 | 6126.52        |
| 1995-11-07 | 6126.52        |
| 1995-11-08 | 6126.54        |
| 1995-11-09 | 6126.58        |
| 1995-11-10 | 6126.67        |
| 1995-11-11 | 6126.68        |
| 1995-11-12 | 6126.74        |
| 1995-11-13 | 6126.8         |
| 1995-11-14 | 6126.83        |
| 1995-11-15 | 6126.89        |
| 1995-11-16 | 6126.99        |
| 1995-11-17 | 6127.03        |
| 1995-11-18 | 6127.1         |
| 1995-11-19 | 6127.19        |
| 1995-11-20 | 6127.23        |
| 1995-11-21 | 6127.26        |
| 1995-11-22 | 6127.33        |
| 1995-11-23 | 6127.39        |
| 1995-11-24 | 6127.45        |
| 1995-11-25 | 6127.52        |
| 1995-11-26 | 6127.6         |
| 1995-11-27 | 6127.67        |
| 1995-11-28 | 6127.73        |
| 1995-11-29 | 6127.8         |
| 1995-11-30 | 6127.89        |
| 1995-12-01 | 6127.95        |
| 1995-12-02 | 6128.06        |
| 1995-12-03 | 6128.1         |
| 1995-12-04 | 6128.16        |
| 1995-12-05 | 6128.26        |
| 1995-12-06 | 6128.36        |
| 1995-12-07 | 6128.44        |
| 1995-12-08 | 6128.51        |
| 1995-12-09 | 6128.58        |
| 1995-12-10 | 6128.65        |
| 1995-12-11 | 6128.72        |
| 1995-12-12 | 6128.81        |
| 1995-12-13 | 6128.95        |
| 1995-12-14 | 6128.99        |
| 1995-12-15 | 6129.02        |
| 1995-12-16 | 6129.08        |
| 1995-12-17 | 6129.16        |
| 1995-12-18 | 6129.22        |
| 1995-12-19 | 6129.29        |
| 1995-12-20 | 6129.36        |
| 1995-12-21 | 6129.38        |
| 1995-12-22 | 6129.39        |
| 1995-12-23 | 6129.4         |
| 1995-12-24 | 6129.41        |
| 1995-12-25 | 6129.43        |
| 1995-12-26 | 6129.46        |
| 1995-12-27 | 6129.49        |
| 1995-12-28 | 6129.56        |
| 1995-12-29 | 6129.61        |
| 1995-12-30 | 6129.68        |
| 1995-12-31 | 6129.81        |
| 1996-01-01 | 6129.83        |
| 1996-01-02 | 6129.86        |
| 1996-01-03 | 6129.88        |
| 1996-01-04 | 6129.94        |
| 1996-01-05 | 6129.97        |
| 1996-01-06 | 6130.08        |
| 1996-01-07 | 6130.13        |
| 1996-01-08 | 6130.23        |
| 1996-01-09 | 6130.26        |
| 1996-01-10 | 6130.3         |
| 1996-01-11 | 6130.33        |
| 1996-01-12 | 6130.37        |
| 1996-01-13 | 6130.4         |
| 1996-01-14 | 6130.42        |
| 1996-01-15 | 6130.44        |
| 1996-01-16 | 6130.48        |
| 1996-01-17 | 6130.73        |
| 1996-01-18 | 6130.76        |
| 1996-01-19 | 6130.86        |
| 1996-01-20 | 6130.92        |
| 1996-01-21 | 6130.95        |
| 1996-01-22 | 6131.0         |
| 1996-01-23 | 6131.11        |
| 1996-01-24 | 6131.18        |
| 1996-01-25 | 6131.29        |
| 1996-01-26 | 6131.33        |
| 1996-01-27 | 6131.38        |
| 1996-01-28 | 6131.51        |
| 1996-01-29 | 6131.55        |
| 1996-01-30 | 6131.64        |
| 1996-01-31 | 6131.73        |
| 1996-02-01 | 6131.79        |
| 1996-02-02 | 6131.82        |
| 1996-02-03 | 6131.86        |
| 1996-02-04 | 6131.91        |
| 1996-02-05 | 6131.97        |
| 1996-02-06 | 6132.02        |
| 1996-02-07 | 6132.08        |
| 1996-02-08 | 6132.17        |
| 1996-02-09 | 6132.22        |
| 1996-02-10 | 6132.29        |
| 1996-02-11 | 6132.32        |
| 1996-02-12 | 6132.35        |
| 1996-02-13 | 6132.4         |
| 1996-02-14 | 6132.45        |
| 1996-02-15 | 6132.51        |
| 1996-02-16 | 6132.55        |
| 1996-02-17 | 6132.68        |
| 1996-02-18 | 6132.75        |
| 1996-02-19 | 6132.79        |
| 1996-02-20 | 6132.93        |
| 1996-02-21 | 6133.03        |
| 1996-02-22 | 6133.16        |
| 1996-02-23 | 6133.23        |
| 1996-02-24 | 6133.33        |
| 1996-02-25 | 6133.42        |
| 1996-02-26 | 6133.49        |
| 1996-02-27 | 6133.52        |
| 1996-02-28 | 6133.57        |
| 1996-02-29 | 6133.62        |
| 1996-03-01 | 6133.75        |
| 1996-03-02 | 6133.88        |
| 1996-03-03 | 6133.95        |
| 1996-03-04 | 6134.02        |
| 1996-03-05 | 6134.11        |
| 1996-03-06 | 6134.21        |
| 1996-03-07 | 6134.31        |
| 1996-03-08 | 6134.39        |
| 1996-03-09 | 6134.44        |
| 1996-03-10 | 6134.51        |
| 1996-03-11 | 6134.6         |
| 1996-03-12 | 6134.67        |
| 1996-03-13 | 6134.83        |
| 1996-03-14 | 6134.98        |
| 1996-03-15 | 6135.05        |
| 1996-03-16 | 6135.14        |
| 1996-03-17 | 6135.19        |
| 1996-03-18 | 6135.28        |
| 1996-03-19 | 6135.44        |
| 1996-03-20 | 6135.52        |
| 1996-03-21 | 6135.62        |
| 1996-03-22 | 6135.73        |
| 1996-03-23 | 6135.92        |
| 1996-03-24 | 6136.08        |
| 1996-03-25 | 6136.17        |
| 1996-03-26 | 6136.23        |
| 1996-03-27 | 6136.32        |
| 1996-03-28 | 6136.4         |
| 1996-03-29 | 6136.57        |
| 1996-03-30 | 6136.66        |
| 1996-03-31 | 6136.77        |
| 1996-04-01 | 6136.85        |
| 1996-04-02 | 6137.1         |
| 1996-04-03 | 6137.27        |
| 1996-04-04 | 6137.34        |
| 1996-04-05 | 6137.57        |
| 1996-04-06 | 6137.74        |
| 1996-04-07 | 6137.88        |
| 1996-04-08 | 6138.2         |
| 1996-04-09 | 6138.51        |
| 1996-04-10 | 6138.96        |
| 1996-04-11 | 6139.5         |
| 1996-04-12 | 6140.01        |
| 1996-04-13 | 6140.48        |
| 1996-04-14 | 6140.87        |
| 1996-04-15 | 6141.06        |
| 1996-04-16 | 6141.15        |
| 1996-04-17 | 6141.77        |
| 1996-04-18 | 6142.07        |
| 1996-04-19 | 6142.44        |
| 1996-04-20 | 6142.6         |
| 1996-04-21 | 6142.73        |
| 1996-04-22 | 6143.0         |
| 1996-04-23 | 6143.11        |
| 1996-04-24 | 6143.37        |
| 1996-04-25 | 6143.62        |
| 1996-04-26 | 6143.84        |
| 1996-04-27 | 6144.19        |
| 1996-04-28 | 6144.58        |
| 1996-04-29 | 6144.81        |
| 1996-04-30 | 6145.2         |
| 1996-05-01 | 6145.59        |
| 1996-05-02 | 6145.88        |
| 1996-05-03 | 6146.38        |
| 1996-05-04 | 6146.89        |
| 1996-05-05 | 6147.4         |
| 1996-05-06 | 6148.05        |
| 1996-05-07 | 6148.71        |
| 1996-05-08 | 6149.09        |
| 1996-05-09 | 6149.61        |
| 1996-05-10 | 6150.07        |
| 1996-05-11 | 6150.52        |
| 1996-05-12 | 6151.04        |
| 1996-05-13 | 6151.58        |
| 1996-05-14 | 6152.08        |
| 1996-05-15 | 6152.67        |
| 1996-05-16 | 6153.33        |
| 1996-05-17 | 6154.27        |
| 1996-05-18 | 6155.11        |
| 1996-05-19 | 6156.53        |
| 1996-05-20 | 6157.15        |
| 1996-05-21 | 6157.41        |
| 1996-05-22 | 6157.65        |
| 1996-05-23 | 6158.13        |
| 1996-05-24 | 6158.71        |
| 1996-05-25 | 6159.19        |
| 1996-05-26 | 6159.53        |
| 1996-05-27 | 6159.9         |
| 1996-05-28 | 6160.33        |
| 1996-05-29 | 6160.81        |
| 1996-05-30 | 6161.07        |
| 1996-05-31 | 6161.44        |
| 1996-06-01 | 6161.95        |
| 1996-06-02 | 6162.41        |
| 1996-06-03 | 6163.02        |
| 1996-06-04 | 6163.62        |
| 1996-06-05 | 6164.13        |
| 1996-06-06 | 6164.73        |
| 1996-06-07 | 6165.3         |
| 1996-06-08 | 6165.7         |
| 1996-06-09 | 6166.06        |
| 1996-06-10 | 6166.25        |
| 1996-06-11 | 6166.46        |
| 1996-06-12 | 6166.34        |
| 1996-06-13 | 6166.21        |
| 1996-06-14 | 6166.28        |
| 1996-06-15 | 6166.51        |
| 1996-06-16 | 6166.63        |
| 1996-06-17 | 6166.54        |
| 1996-06-18 | 6166.45        |
| 1996-06-19 | 6166.4         |
| 1996-06-20 | 6166.4         |
| 1996-06-21 | 6166.4         |
| 1996-06-22 | 6166.46        |
| 1996-06-23 | 6166.44        |
| 1996-06-24 | 6166.37        |
| 1996-06-25 | 6166.36        |
| 1996-06-26 | 6166.53        |
| 1996-06-27 | 6166.43        |
| 1996-06-28 | 6166.38        |
| 1996-06-29 | 6166.42        |
| 1996-06-30 | 6166.32        |
| 1996-07-01 | 6166.34        |
| 1996-07-02 | 6166.34        |
| 1996-07-03 | 6166.23        |
| 1996-07-04 | 6166.23        |
| 1996-07-05 | 6166.15        |
| 1996-07-06 | 6166.09        |
| 1996-07-07 | 6165.95        |
| 1996-07-08 | 6165.79        |
| 1996-07-09 | 6165.61        |
| 1996-07-10 | 6165.43        |
| 1996-07-11 | 6165.28        |
| 1996-07-12 | 6165.0         |
| 1996-07-13 | 6164.77        |
| 1996-07-14 | 6164.54        |
| 1996-07-15 | 6164.36        |
| 1996-07-16 | 6164.05        |
| 1996-07-17 | 6163.87        |
| 1996-07-18 | 6163.66        |
| 1996-07-19 | 6163.4         |
| 1996-07-20 | 6163.09        |
| 1996-07-21 | 6162.86        |
| 1996-07-22 | 6162.54        |
| 1996-07-23 | 6162.31        |
| 1996-07-24 | 6162.07        |
| 1996-07-25 | 6161.86        |
| 1996-07-26 | 6161.67        |
| 1996-07-27 | 6161.53        |
| 1996-07-28 | 6161.28        |
| 1996-07-29 | 6161.11        |
| 1996-07-30 | 6160.92        |
| 1996-07-31 | 6160.72        |
| 1996-08-01 | 6160.51        |
| 1996-08-02 | 6160.31        |
| 1996-08-03 | 6160.11        |
| 1996-08-04 | 6159.91        |
| 1996-08-05 | 6159.7         |
| 1996-08-06 | 6159.45        |
| 1996-08-07 | 6159.29        |
| 1996-08-08 | 6159.16        |
| 1996-08-09 | 6159.03        |
| 1996-08-10 | 6158.9         |
| 1996-08-11 | 6158.76        |
| 1996-08-12 | 6158.66        |
| 1996-08-13 | 6158.56        |
| 1996-08-14 | 6158.43        |
| 1996-08-15 | 6158.3         |
| 1996-08-16 | 6158.19        |
| 1996-08-17 | 6158.09        |
| 1996-08-18 | 6157.99        |
| 1996-08-19 | 6157.87        |
| 1996-08-20 | 6157.76        |
| 1996-08-21 | 6157.64        |
| 1996-08-22 | 6157.52        |
| 1996-08-23 | 6157.39        |
| 1996-08-24 | 6157.27        |
| 1996-08-25 | 6157.15        |
| 1996-08-26 | 6157.07        |
| 1996-08-27 | 6156.99        |
| 1996-08-28 | 6156.9         |
| 1996-08-29 | 6156.8         |
| 1996-08-30 | 6156.69        |
| 1996-08-31 | 6156.59        |
| 1996-09-01 | 6156.51        |
| 1996-09-02 | 6156.42        |
| 1996-09-03 | 6156.31        |
| 1996-09-04 | 6156.21        |
| 1996-09-05 | 6156.09        |
| 1996-09-06 | 6155.98        |
| 1996-09-07 | 6155.9         |
| 1996-09-08 | 6155.8         |
| 1996-09-09 | 6155.7         |
| 1996-09-10 | 6155.59        |
| 1996-09-11 | 6155.5         |
| 1996-09-12 | 6155.42        |
| 1996-09-13 | 6155.38        |
| 1996-09-14 | 6155.32        |
| 1996-09-15 | 6155.26        |
| 1996-09-16 | 6155.17        |
| 1996-09-17 | 6155.17        |
| 1996-09-18 | 6155.12        |
| 1996-09-19 | 6155.03        |
| 1996-09-20 | 6154.97        |
| 1996-09-21 | 6154.91        |
| 1996-09-22 | 6154.86        |
| 1996-09-23 | 6154.79        |
| 1996-09-24 | 6154.7         |
| 1996-09-25 | 6154.63        |
| 1996-09-26 | 6154.53        |
| 1996-09-27 | 6154.43        |
| 1996-09-28 | 6154.36        |
| 1996-09-29 | 6154.28        |
| 1996-09-30 | 6154.21        |
| 1996-10-01 | 6154.14        |
| 1996-10-02 | 6154.07        |
| 1996-10-03 | 6154.02        |
| 1996-10-04 | 6153.9         |
| 1996-10-05 | 6153.85        |
| 1996-10-06 | 6153.77        |
| 1996-10-07 | 6153.7         |
| 1996-10-08 | 6153.61        |
| 1996-10-09 | 6153.53        |
| 1996-10-10 | 6153.43        |
| 1996-10-11 | 6153.35        |
| 1996-10-12 | 6153.28        |
| 1996-10-13 | 6153.2         |
| 1996-10-14 | 6153.12        |
| 1996-10-15 | 6153.03        |
| 1996-10-16 | 6152.94        |
| 1996-10-17 | 6152.83        |
| 1996-10-18 | 6152.76        |
| 1996-10-19 | 6152.7         |
| 1996-10-20 | 6152.65        |
| 1996-10-21 | 6152.59        |
| 1996-10-22 | 6152.5         |
| 1996-10-23 | 6152.46        |
| 1996-10-24 | 6152.42        |
| 1996-10-25 | 6152.41        |
| 1996-10-26 | 6152.32        |
| 1996-10-27 | 6152.3         |
| 1996-10-28 | 6152.24        |
| 1996-10-29 | 6152.22        |
| 1996-10-30 | 6152.19        |
| 1996-10-31 | 6152.16        |
| 1996-11-01 | 6152.11        |
| 1996-11-02 | 6152.07        |
| 1996-11-03 | 6152.03        |
| 1996-11-04 | 6151.99        |
| 1996-11-05 | 6152.07        |
| 1996-11-06 | 6152.04        |
| 1996-11-07 | 6151.98        |
| 1996-11-08 | 6151.88        |
| 1996-11-09 | 6151.85        |
| 1996-11-10 | 6151.82        |
| 1996-11-11 | 6151.8         |
| 1996-11-12 | 6151.77        |
| 1996-11-13 | 6151.74        |
| 1996-11-14 | 6151.72        |
| 1996-11-15 | 6151.68        |
| 1996-11-16 | 6151.68        |
| 1996-11-17 | 6151.62        |
| 1996-11-18 | 6151.66        |
| 1996-11-19 | 6151.69        |
| 1996-11-20 | 6151.7         |
| 1996-11-21 | 6151.7         |
| 1996-11-22 | 6151.72        |
| 1996-11-23 | 6151.92        |
| 1996-11-24 | 6151.91        |
| 1996-11-25 | 6151.92        |
| 1996-11-26 | 6151.92        |
| 1996-11-27 | 6151.83        |
| 1996-11-28 | 6151.79        |
| 1996-11-29 | 6151.81        |
| 1996-11-30 | 6151.79        |
| 1996-12-01 | 6151.77        |
| 1996-12-02 | 6151.77        |
| 1996-12-03 | 6151.74        |
| 1996-12-04 | 6151.71        |
| 1996-12-05 | 6151.75        |
| 1996-12-06 | 6151.77        |
| 1996-12-07 | 6151.77        |
| 1996-12-08 | 6151.75        |
| 1996-12-09 | 6151.75        |
| 1996-12-10 | 6151.78        |
| 1996-12-11 | 6151.89        |
| 1996-12-12 | 6151.92        |
| 1996-12-13 | 6152.02        |
| 1996-12-14 | 6152.04        |
| 1996-12-15 | 6152.03        |
| 1996-12-16 | 6152.03        |
| 1996-12-17 | 6152.03        |
| 1996-12-18 | 6151.97        |
| 1996-12-19 | 6151.89        |
| 1996-12-20 | 6151.84        |
| 1996-12-21 | 6151.84        |
| 1996-12-22 | 6151.83        |
| 1996-12-23 | 6151.95        |
| 1996-12-24 | 6151.82        |
| 1996-12-25 | 6151.76        |
| 1996-12-26 | 6151.72        |
| 1996-12-27 | 6151.7         |
| 1996-12-28 | 6151.71        |
| 1996-12-29 | 6151.65        |
| 1996-12-30 | 6151.6         |
| 1996-12-31 | 6151.49        |
| 1997-01-01 | 6151.45        |
| 1997-01-02 | 6151.38        |
| 1997-01-03 | 6151.42        |
| 1997-01-04 | 6151.44        |
| 1997-01-05 | 6151.4         |
| 1997-01-06 | 6151.32        |
| 1997-01-07 | 6151.19        |
| 1997-01-08 | 6151.15        |
| 1997-01-09 | 6151.04        |
| 1997-01-10 | 6150.99        |
| 1997-01-11 | 6150.93        |
| 1997-01-12 | 6150.91        |
| 1997-01-13 | 6150.82        |
| 1997-01-14 | 6150.74        |
| 1997-01-15 | 6150.54        |
| 1997-01-16 | 6150.28        |
| 1997-01-17 | 6150.03        |
| 1997-01-18 | 6149.76        |
| 1997-01-19 | 6149.51        |
| 1997-01-20 | 6149.3         |
| 1997-01-21 | 6149.08        |
| 1997-01-22 | 6148.84        |
| 1997-01-23 | 6148.7         |
| 1997-01-24 | 6148.47        |
| 1997-01-25 | 6148.16        |
| 1997-01-26 | 6148.02        |
| 1997-01-27 | 6147.84        |
| 1997-01-28 | 6147.58        |
| 1997-01-29 | 6147.32        |
| 1997-01-30 | 6147.07        |
| 1997-01-31 | 6146.84        |
| 1997-02-01 | 6146.6         |
| 1997-02-02 | 6146.39        |
| 1997-02-03 | 6146.17        |
| 1997-02-04 | 6145.91        |
| 1997-02-05 | 6145.69        |
| 1997-02-06 | 6145.41        |
| 1997-02-07 | 6145.16        |
| 1997-02-08 | 6144.9         |
| 1997-02-09 | 6144.65        |
| 1997-02-10 | 6144.41        |
| 1997-02-11 | 6144.22        |
| 1997-02-12 | 6144.06        |
| 1997-02-13 | 6143.94        |
| 1997-02-14 | 6143.84        |
| 1997-02-15 | 6143.8         |
| 1997-02-16 | 6143.73        |
| 1997-02-17 | 6143.56        |
| 1997-02-18 | 6143.35        |
| 1997-02-19 | 6143.02        |
| 1997-02-20 | 6142.63        |
| 1997-02-21 | 6142.13        |
| 1997-02-22 | 6141.58        |
| 1997-02-23 | 6140.92        |
| 1997-02-24 | 6140.32        |
| 1997-02-25 | 6139.94        |
| 1997-02-26 | 6139.57        |
| 1997-02-27 | 6139.27        |
| 1997-02-28 | 6139.08        |
| 1997-03-01 | 6138.85        |
| 1997-03-02 | 6138.74        |
| 1997-03-03 | 6138.66        |
| 1997-03-04 | 6138.65        |
| 1997-03-05 | 6138.61        |
| 1997-03-06 | 6138.48        |
| 1997-03-07 | 6138.27        |
| 1997-03-08 | 6138.05        |
| 1997-03-09 | 6137.84        |
| 1997-03-10 | 6137.63        |
| 1997-03-11 | 6137.42        |
| 1997-03-12 | 6137.22        |
| 1997-03-13 | 6137.01        |
| 1997-03-14 | 6136.81        |
| 1997-03-15 | 6136.63        |
| 1997-03-16 | 6136.43        |
| 1997-03-17 | 6136.28        |
| 1997-03-18 | 6136.15        |
| 1997-03-19 | 6136.02        |
| 1997-03-20 | 6135.98        |
| 1997-03-21 | 6135.98        |
| 1997-03-22 | 6136.06        |
| 1997-03-23 | 6136.1         |
| 1997-03-24 | 6136.17        |
| 1997-03-25 | 6136.16        |
| 1997-03-26 | 6136.17        |
| 1997-03-27 | 6136.17        |
| 1997-03-28 | 6136.22        |
| 1997-03-29 | 6136.17        |
| 1997-03-30 | 6136.14        |
| 1997-03-31 | 6136.13        |
| 1997-04-01 | 6136.13        |
| 1997-04-02 | 6136.1         |
| 1997-04-03 | 6136.06        |
| 1997-04-04 | 6136.05        |
| 1997-04-05 | 6136.02        |
| 1997-04-06 | 6135.97        |
| 1997-04-07 | 6135.94        |
| 1997-04-08 | 6135.92        |
| 1997-04-09 | 6135.92        |
| 1997-04-10 | 6135.91        |
| 1997-04-11 | 6135.86        |
| 1997-04-12 | 6135.81        |
| 1997-04-13 | 6135.76        |
| 1997-04-14 | 6135.76        |
| 1997-04-15 | 6135.8         |
| 1997-04-16 | 6135.8         |
| 1997-04-17 | 6135.94        |
| 1997-04-18 | 6136.05        |
| 1997-04-19 | 6136.27        |
| 1997-04-20 | 6136.55        |
| 1997-04-21 | 6136.89        |
| 1997-04-22 | 6137.19        |
| 1997-04-23 | 6137.44        |
| 1997-04-24 | 6137.64        |
| 1997-04-25 | 6137.77        |
| 1997-04-26 | 6137.84        |
| 1997-04-27 | 6138.02        |
| 1997-04-28 | 6138.43        |
| 1997-04-29 | 6138.86        |
| 1997-04-30 | 6139.21        |
| 1997-05-01 | 6139.55        |
| 1997-05-02 | 6139.8         |
| 1997-05-03 | 6139.96        |
| 1997-05-04 | 6140.1         |
| 1997-05-05 | 6140.35        |
| 1997-05-06 | 6140.7         |
| 1997-05-07 | 6141.08        |
| 1997-05-08 | 6141.57        |
| 1997-05-09 | 6142.1         |
| 1997-05-10 | 6142.75        |
| 1997-05-11 | 6143.5         |
| 1997-05-12 | 6144.42        |
| 1997-05-13 | 6145.46        |
| 1997-05-14 | 6146.59        |
| 1997-05-15 | 6147.81        |
| 1997-05-16 | 6149.13        |
| 1997-05-17 | 6150.41        |
| 1997-05-18 | 6151.8         |
| 1997-05-19 | 6153.23        |
| 1997-05-20 | 6154.43        |
| 1997-05-21 | 6155.51        |
| 1997-05-22 | 6156.44        |
| 1997-05-23 | 6157.01        |
| 1997-05-24 | 6157.77        |
| 1997-05-25 | 6158.33        |
| 1997-05-26 | 6158.55        |
| 1997-05-27 | 6158.35        |
| 1997-05-28 | 6158.25        |
| 1997-05-29 | 6158.31        |
| 1997-05-30 | 6158.39        |
| 1997-05-31 | 6158.71        |
| 1997-06-01 | 6159.3         |
| 1997-06-02 | 6159.97        |
| 1997-06-03 | 6160.81        |
| 1997-06-04 | 6161.59        |
| 1997-06-05 | 6162.42        |
| 1997-06-06 | 6163.1         |
| 1997-06-07 | 6163.52        |
| 1997-06-08 | 6163.91        |
| 1997-06-09 | 6164.28        |
| 1997-06-10 | 6164.73        |
| 1997-06-11 | 6165.27        |
| 1997-06-12 | 6165.71        |
| 1997-06-13 | 6166.11        |
| 1997-06-14 | 6166.52        |
| 1997-06-15 | 6166.77        |
| 1997-06-16 | 6167.06        |
| 1997-06-17 | 6167.18        |
| 1997-06-18 | 6167.39        |
| 1997-06-19 | 6167.65        |
| 1997-06-20 | 6167.82        |
| 1997-06-21 | 6167.91        |
| 1997-06-22 | 6168.04        |
| 1997-06-23 | 6168.06        |
| 1997-06-24 | 6167.98        |
| 1997-06-25 | 6167.86        |
| 1997-06-26 | 6167.7         |
| 1997-06-27 | 6167.49        |
| 1997-06-28 | 6167.22        |
| 1997-06-29 | 6166.89        |
| 1997-06-30 | 6166.7         |
| 1997-07-01 | 6166.5         |
| 1997-07-02 | 6166.35        |
| 1997-07-03 | 6166.19        |
| 1997-07-04 | 6165.97        |
| 1997-07-05 | 6165.69        |
| 1997-07-06 | 6165.43        |
| 1997-07-07 | 6165.13        |
| 1997-07-08 | 6164.86        |
| 1997-07-09 | 6164.56        |
| 1997-07-10 | 6164.26        |
| 1997-07-11 | 6163.98        |
| 1997-07-12 | 6163.75        |
| 1997-07-13 | 6163.52        |
| 1997-07-14 | 6163.29        |
| 1997-07-15 | 6163.02        |
| 1997-07-16 | 6162.76        |
| 1997-07-17 | 6162.55        |
| 1997-07-18 | 6162.37        |
| 1997-07-19 | 6162.21        |
| 1997-07-20 | 6161.99        |
| 1997-07-21 | 6161.81        |
| 1997-07-22 | 6161.62        |
| 1997-07-23 | 6161.46        |
| 1997-07-24 | 6161.34        |
| 1997-07-25 | 6161.2         |
| 1997-07-26 | 6161.05        |
| 1997-07-27 | 6160.88        |
| 1997-07-28 | 6160.74        |
| 1997-07-29 | 6160.63        |
| 1997-07-30 | 6160.49        |
| 1997-07-31 | 6160.36        |
| 1997-08-01 | 6160.24        |
| 1997-08-02 | 6160.1         |
| 1997-08-03 | 6159.95        |
| 1997-08-04 | 6159.83        |
| 1997-08-05 | 6159.75        |
| 1997-08-06 | 6159.64        |
| 1997-08-07 | 6159.52        |
| 1997-08-08 | 6159.4         |
| 1997-08-09 | 6159.28        |
| 1997-08-10 | 6159.2         |
| 1997-08-11 | 6159.12        |
| 1997-08-12 | 6159.02        |
| 1997-08-13 | 6158.95        |
| 1997-08-14 | 6158.85        |
| 1997-08-15 | 6158.75        |
| 1997-08-16 | 6158.65        |
| 1997-08-17 | 6158.54        |
| 1997-08-18 | 6158.42        |
| 1997-08-19 | 6158.29        |
| 1997-08-20 | 6158.17        |
| 1997-08-21 | 6158.07        |
| 1997-08-22 | 6157.97        |
| 1997-08-23 | 6157.84        |
| 1997-08-24 | 6157.71        |
| 1997-08-25 | 6157.6         |
| 1997-08-26 | 6157.49        |
| 1997-08-27 | 6157.35        |
| 1997-08-28 | 6157.19        |
| 1997-08-29 | 6157.06        |
| 1997-08-30 | 6156.93        |
| 1997-08-31 | 6156.78        |
| 1997-09-01 | 6156.63        |
| 1997-09-02 | 6156.53        |
| 1997-09-03 | 6156.45        |
| 1997-09-04 | 6156.34        |
| 1997-09-05 | 6156.22        |
| 1997-09-06 | 6156.1         |
| 1997-09-07 | 6156.0         |
| 1997-09-08 | 6155.91        |
| 1997-09-09 | 6155.8         |
| 1997-09-10 | 6155.68        |
| 1997-09-11 | 6155.58        |
| 1997-09-12 | 6155.48        |
| 1997-09-13 | 6155.4         |
| 1997-09-14 | 6155.32        |
| 1997-09-15 | 6155.24        |
| 1997-09-16 | 6155.16        |
| 1997-09-17 | 6155.05        |
| 1997-09-18 | 6154.96        |
| 1997-09-19 | 6154.94        |
| 1997-09-20 | 6154.95        |
| 1997-09-21 | 6154.93        |
| 1997-09-22 | 6154.87        |
| 1997-09-23 | 6154.81        |
| 1997-09-24 | 6154.76        |
| 1997-09-25 | 6154.65        |
| 1997-09-26 | 6154.59        |
| 1997-09-27 | 6154.53        |
| 1997-09-28 | 6154.44        |
| 1997-09-29 | 6154.38        |
| 1997-09-30 | 6154.3         |
| 1997-10-01 | 6154.22        |
| 1997-10-02 | 6154.14        |
| 1997-10-03 | 6154.06        |
| 1997-10-04 | 6153.95        |
| 1997-10-05 | 6153.87        |
| 1997-10-06 | 6153.79        |
| 1997-10-07 | 6153.7         |
| 1997-10-08 | 6153.62        |
| 1997-10-09 | 6153.5         |
| 1997-10-10 | 6153.39        |
| 1997-10-11 | 6153.35        |
| 1997-10-12 | 6153.28        |
| 1997-10-13 | 6153.2         |
| 1997-10-14 | 6153.12        |
| 1997-10-15 | 6153.04        |
| 1997-10-16 | 6152.96        |
| 1997-10-17 | 6152.9         |
| 1997-10-18 | 6152.89        |
| 1997-10-19 | 6152.85        |
| 1997-10-20 | 6152.83        |
| 1997-10-21 | 6152.83        |
| 1997-10-22 | 6152.83        |
| 1997-10-23 | 6152.83        |
| 1997-10-24 | 6152.88        |
| 1997-10-25 | 6152.88        |
| 1997-10-26 | 6152.87        |
| 1997-10-27 | 6152.88        |
| 1997-10-28 | 6152.89        |
| 1997-10-29 | 6152.9         |
| 1997-10-30 | 6152.9         |
| 1997-10-31 | 6152.91        |
| 1997-11-01 | 6152.95        |
| 1997-11-02 | 6152.97        |
| 1997-11-03 | 6152.97        |
| 1997-11-04 | 6152.97        |
| 1997-11-05 | 6152.98        |
| 1997-11-06 | 6152.98        |
| 1997-11-07 | 6152.99        |
| 1997-11-08 | 6152.99        |
| 1997-11-09 | 6152.99        |
| 1997-11-10 | 6152.99        |
| 1997-11-11 | 6153.03        |
| 1997-11-12 | 6153.05        |
| 1997-11-13 | 6153.07        |
| 1997-11-14 | 6153.08        |
| 1997-11-15 | 6152.99        |
| 1997-11-16 | 6152.95        |
| 1997-11-17 | 6152.93        |
| 1997-11-18 | 6152.93        |
| 1997-11-19 | 6152.94        |
| 1997-11-20 | 6152.97        |
| 1997-11-21 | 6152.98        |
| 1997-11-22 | 6152.97        |
| 1997-11-23 | 6152.95        |
| 1997-11-24 | 6152.97        |
| 1997-11-25 | 6152.96        |
| 1997-11-26 | 6152.94        |
| 1997-11-27 | 6152.99        |
| 1997-11-28 | 6153.0         |
| 1997-11-29 | 6153.0         |
| 1997-11-30 | 6153.0         |
| 1997-12-01 | 6153.0         |
| 1997-12-02 | 6153.0         |
| 1997-12-03 | 6152.91        |
| 1997-12-04 | 6152.87        |
| 1997-12-05 | 6152.85        |
| 1997-12-06 | 6152.84        |
| 1997-12-07 | 6152.84        |
| 1997-12-08 | 6152.88        |
| 1997-12-09 | 6152.86        |
| 1997-12-10 | 6152.85        |
| 1997-12-11 | 6152.8         |
| 1997-12-12 | 6152.74        |
| 1997-12-13 | 6152.69        |
| 1997-12-14 | 6152.66        |
| 1997-12-15 | 6152.65        |
| 1997-12-16 | 6152.62        |
| 1997-12-17 | 6152.59        |
| 1997-12-18 | 6152.57        |
| 1997-12-19 | 6152.53        |
| 1997-12-20 | 6152.48        |
| 1997-12-21 | 6152.47        |
| 1997-12-22 | 6152.44        |
| 1997-12-23 | 6152.38        |
| 1997-12-24 | 6152.34        |
| 1997-12-25 | 6152.25        |
| 1997-12-26 | 6152.18        |
| 1997-12-27 | 6152.15        |
| 1997-12-28 | 6152.06        |
| 1997-12-29 | 6152.02        |
| 1997-12-30 | 6151.99        |
| 1997-12-31 | 6151.97        |
| 1998-01-01 | 6151.94        |
| 1998-01-02 | 6151.95        |
| 1998-01-03 | 6151.95        |
| 1998-01-04 | 6151.9         |
| 1998-01-05 | 6151.91        |
| 1998-01-06 | 6151.81        |
| 1998-01-07 | 6151.78        |
| 1998-01-08 | 6151.78        |
| 1998-01-09 | 6151.76        |
| 1998-01-10 | 6151.75        |
| 1998-01-11 | 6151.76        |
| 1998-01-12 | 6151.82        |
| 1998-01-13 | 6151.85        |
| 1998-01-14 | 6151.84        |
| 1998-01-15 | 6151.87        |
| 1998-01-16 | 6151.89        |
| 1998-01-17 | 6151.91        |
| 1998-01-18 | 6151.94        |
| 1998-01-19 | 6151.96        |
| 1998-01-20 | 6152.0         |
| 1998-01-21 | 6152.0         |
| 1998-01-22 | 6152.0         |
| 1998-01-23 | 6152.0         |
| 1998-01-24 | 6152.0         |
| 1998-01-25 | 6152.0         |
| 1998-01-26 | 6152.02        |
| 1998-01-27 | 6152.02        |
| 1998-01-28 | 6152.02        |
| 1998-01-29 | 6152.02        |
| 1998-01-30 | 6152.02        |
| 1998-01-31 | 6152.02        |
| 1998-02-01 | 6152.01        |
| 1998-02-02 | 6152.0         |
| 1998-02-03 | 6152.01        |
| 1998-02-04 | 6152.01        |
| 1998-02-05 | 6152.01        |
| 1998-02-06 | 6152.01        |
| 1998-02-07 | 6152.02        |
| 1998-02-08 | 6152.04        |
| 1998-02-09 | 6152.06        |
| 1998-02-10 | 6152.06        |
| 1998-02-11 | 6152.06        |
| 1998-02-12 | 6152.06        |
| 1998-02-13 | 6152.06        |
| 1998-02-14 | 6152.06        |
| 1998-02-15 | 6152.06        |
| 1998-02-16 | 6152.08        |
| 1998-02-17 | 6152.08        |
| 1998-02-18 | 6152.08        |
| 1998-02-19 | 6152.08        |
| 1998-02-20 | 6152.08        |
| 1998-02-21 | 6152.08        |
| 1998-02-22 | 6152.08        |
| 1998-02-23 | 6152.09        |
| 1998-02-24 | 6152.1         |
| 1998-02-25 | 6152.1         |
| 1998-02-26 | 6152.1         |
| 1998-02-27 | 6152.1         |
| 1998-02-28 | 6152.1         |
| 1998-03-01 | 6152.1         |
| 1998-03-02 | 6152.14        |
| 1998-03-03 | 6152.14        |
| 1998-03-04 | 6152.13        |
| 1998-03-05 | 6152.12        |
| 1998-03-06 | 6152.14        |
| 1998-03-07 | 6152.15        |
| 1998-03-08 | 6152.14        |
| 1998-03-09 | 6152.14        |
| 1998-03-10 | 6152.12        |
| 1998-03-11 | 6152.11        |
| 1998-03-12 | 6152.1         |
| 1998-03-13 | 6152.1         |
| 1998-03-14 | 6152.1         |
| 1998-03-15 | 6152.1         |
| 1998-03-16 | 6152.11        |
| 1998-03-17 | 6152.13        |
| 1998-03-18 | 6152.14        |
| 1998-03-19 | 6152.15        |
| 1998-03-20 | 6152.17        |
| 1998-03-21 | 6152.19        |
| 1998-03-22 | 6152.22        |
| 1998-03-23 | 6152.26        |
| 1998-03-24 | 6152.35        |
| 1998-03-25 | 6152.61        |
| 1998-03-26 | 6152.78        |
| 1998-03-27 | 6152.94        |
| 1998-03-28 | 6153.16        |
| 1998-03-29 | 6153.3         |
| 1998-03-30 | 6153.37        |
| 1998-03-31 | 6153.5         |
| 1998-04-01 | 6153.59        |
| 1998-04-02 | 6153.69        |
| 1998-04-03 | 6153.73        |
| 1998-04-04 | 6153.85        |
| 1998-04-05 | 6153.9         |
| 1998-04-06 | 6154.02        |
| 1998-04-07 | 6154.13        |
| 1998-04-08 | 6154.25        |
| 1998-04-09 | 6154.34        |
| 1998-04-10 | 6154.41        |
| 1998-04-11 | 6154.49        |
| 1998-04-12 | 6154.58        |
| 1998-04-13 | 6154.7         |
| 1998-04-14 | 6154.87        |
| 1998-04-15 | 6154.95        |
| 1998-04-16 | 6155.0         |
| 1998-04-17 | 6155.06        |
| 1998-04-18 | 6155.1         |
| 1998-04-19 | 6155.15        |
| 1998-04-20 | 6155.18        |
| 1998-04-21 | 6155.22        |
| 1998-04-22 | 6155.3         |
| 1998-04-23 | 6155.39        |
| 1998-04-24 | 6155.53        |
| 1998-04-25 | 6155.64        |
| 1998-04-26 | 6155.72        |
| 1998-04-27 | 6155.74        |
| 1998-04-28 | 6155.8         |
| 1998-04-29 | 6155.82        |
| 1998-04-30 | 6155.82        |
| 1998-05-01 | 6155.93        |
| 1998-05-02 | 6156.09        |
| 1998-05-03 | 6156.34        |
| 1998-05-04 | 6156.69        |
| 1998-05-05 | 6156.97        |
| 1998-05-06 | 6157.1         |
| 1998-05-07 | 6157.2         |
| 1998-05-08 | 6157.38        |
| 1998-05-09 | 6157.51        |
| 1998-05-10 | 6157.65        |
| 1998-05-11 | 6157.86        |
| 1998-05-12 | 6157.97        |
| 1998-05-13 | 6158.03        |
| 1998-05-14 | 6158.06        |
| 1998-05-15 | 6158.07        |
| 1998-05-16 | 6158.07        |
| 1998-05-17 | 6158.01        |
| 1998-05-18 | 6157.95        |
| 1998-05-19 | 6158.01        |
| 1998-05-20 | 6158.1         |
| 1998-05-21 | 6158.53        |
| 1998-05-22 | 6159.05        |
| 1998-05-23 | 6159.32        |
| 1998-05-24 | 6159.55        |
| 1998-05-25 | 6159.7         |
| 1998-05-26 | 6160.01        |
| 1998-05-27 | 6160.34        |
| 1998-05-28 | 6160.7         |
| 1998-05-29 | 6161.05        |
| 1998-05-30 | 6161.5         |
| 1998-05-31 | 6162.03        |
| 1998-06-01 | 6162.58        |
| 1998-06-02 | 6163.18        |
| 1998-06-03 | 6163.59        |
| 1998-06-04 | 6163.97        |
| 1998-06-05 | 6164.13        |
| 1998-06-06 | 6164.12        |
| 1998-06-07 | 6164.0         |
| 1998-06-08 | 6163.93        |
| 1998-06-09 | 6164.02        |
| 1998-06-10 | 6164.08        |
| 1998-06-11 | 6164.11        |
| 1998-06-12 | 6164.13        |
| 1998-06-13 | 6164.31        |
| 1998-06-14 | 6164.53        |
| 1998-06-15 | 6164.78        |
| 1998-06-16 | 6164.96        |
| 1998-06-17 | 6165.34        |
| 1998-06-18 | 6165.47        |
| 1998-06-19 | 6165.75        |
| 1998-06-20 | 6165.97        |
| 1998-06-21 | 6166.06        |
| 1998-06-22 | 6166.14        |
| 1998-06-23 | 6166.21        |
| 1998-06-24 | 6166.25        |
| 1998-06-25 | 6166.37        |
| 1998-06-26 | 6166.5         |
| 1998-06-27 | 6166.59        |
| 1998-06-28 | 6166.62        |
| 1998-06-29 | 6166.63        |
| 1998-06-30 | 6166.64        |
| 1998-07-01 | 6166.63        |
| 1998-07-02 | 6166.61        |
| 1998-07-03 | 6166.6         |
| 1998-07-04 | 6166.6         |
| 1998-07-05 | 6166.53        |
| 1998-07-06 | 6166.44        |
| 1998-07-07 | 6166.36        |
| 1998-07-08 | 6166.46        |
| 1998-07-09 | 6166.47        |
| 1998-07-10 | 6166.42        |
| 1998-07-11 | 6166.41        |
| 1998-07-12 | 6166.4         |
| 1998-07-13 | 6166.32        |
| 1998-07-14 | 6166.28        |
| 1998-07-15 | 6166.22        |
| 1998-07-16 | 6166.1         |
| 1998-07-17 | 6165.94        |
| 1998-07-18 | 6165.67        |
| 1998-07-19 | 6165.41        |
| 1998-07-20 | 6165.11        |
| 1998-07-21 | 6164.82        |
| 1998-07-22 | 6164.6         |
| 1998-07-23 | 6164.45        |
| 1998-07-24 | 6164.31        |
| 1998-07-25 | 6164.18        |
| 1998-07-26 | 6164.06        |
| 1998-07-27 | 6164.0         |
| 1998-07-28 | 6163.97        |
| 1998-07-29 | 6163.91        |
| 1998-07-30 | 6163.82        |
| 1998-07-31 | 6163.71        |
| 1998-08-01 | 6163.55        |
| 1998-08-02 | 6163.42        |
| 1998-08-03 | 6163.26        |
| 1998-08-04 | 6163.07        |
| 1998-08-05 | 6162.89        |
| 1998-08-06 | 6162.68        |
| 1998-08-07 | 6162.46        |
| 1998-08-08 | 6162.25        |
| 1998-08-09 | 6162.02        |
| 1998-08-10 | 6161.8         |
| 1998-08-11 | 6161.57        |
| 1998-08-12 | 6161.36        |
| 1998-08-13 | 6161.3         |
| 1998-08-14 | 6161.39        |
| 1998-08-15 | 6161.26        |
| 1998-08-16 | 6161.12        |
| 1998-08-17 | 6160.96        |
| 1998-08-18 | 6160.82        |
| 1998-08-19 | 6160.67        |
| 1998-08-20 | 6160.48        |
| 1998-08-21 | 6160.32        |
| 1998-08-22 | 6160.18        |
| 1998-08-23 | 6160.01        |
| 1998-08-24 | 6159.82        |
| 1998-08-25 | 6159.67        |
| 1998-08-26 | 6159.53        |
| 1998-08-27 | 6159.44        |
| 1998-08-28 | 6159.31        |
| 1998-08-29 | 6159.19        |
| 1998-08-30 | 6159.05        |
| 1998-08-31 | 6158.89        |
| 1998-09-01 | 6158.73        |
| 1998-09-02 | 6158.6         |
| 1998-09-03 | 6158.46        |
| 1998-09-04 | 6158.3         |
| 1998-09-05 | 6158.16        |
| 1998-09-06 | 6158.02        |
| 1998-09-07 | 6157.87        |
| 1998-09-08 | 6157.77        |
| 1998-09-09 | 6157.58        |
| 1998-09-10 | 6157.44        |
| 1998-09-11 | 6157.3         |
| 1998-09-12 | 6157.14        |
| 1998-09-13 | 6157.03        |
| 1998-09-14 | 6156.91        |
| 1998-09-15 | 6156.78        |
| 1998-09-16 | 6156.63        |
| 1998-09-17 | 6156.5         |
| 1998-09-18 | 6156.36        |
| 1998-09-19 | 6156.19        |
| 1998-09-20 | 6156.03        |
| 1998-09-21 | 6155.92        |
| 1998-09-22 | 6155.81        |
| 1998-09-23 | 6155.68        |
| 1998-09-24 | 6155.54        |
| 1998-09-25 | 6155.44        |
| 1998-09-26 | 6155.3         |
| 1998-09-27 | 6155.17        |
| 1998-09-28 | 6155.01        |
| 1998-09-29 | 6154.89        |
| 1998-09-30 | 6154.76        |
| 1998-10-01 | 6154.62        |
| 1998-10-02 | 6154.47021     |
| 1998-10-03 | 6154.39014     |
| 1998-10-04 | 6154.29004     |
| 1998-10-05 | 6154.2002      |
| 1998-10-06 | 6154.08008     |
| 1998-10-07 | 6153.95996     |
| 1998-10-08 | 6153.8501      |
| 1998-10-09 | 6153.72998     |
| 1998-10-10 | 6153.58984     |
| 1998-10-11 | 6153.43018     |
| 1998-10-12 | 6153.31982     |
| 1998-10-13 | 6153.18994     |
| 1998-10-14 | 6153.04004     |
| 1998-10-15 | 6152.9502      |
| 1998-10-16 | 6152.89014     |
| 1998-10-17 | 6152.85986     |
| 1998-10-18 | 6152.83008     |
| 1998-10-19 | 6152.81006     |
| 1998-10-20 | 6152.79004     |
| 1998-10-21 | 6152.77002     |
| 1998-10-22 | 6152.77002     |
| 1998-10-23 | 6152.77979     |
| 1998-10-24 | 6152.77002     |
| 1998-10-25 | 6152.7998      |
| 1998-10-26 | 6152.81982     |
| 1998-10-27 | 6152.81982     |
| 1998-10-28 | 6152.81982     |
| 1998-10-29 | 6152.81982     |
| 1998-10-30 | 6152.81982     |
| 1998-10-31 | 6152.83008     |
| 1998-11-01 | 6152.83008     |
| 1998-11-02 | 6152.83008     |
| 1998-11-03 | 6152.83008     |
| 1998-11-04 | 6152.83008     |
| 1998-11-05 | 6152.81982     |
| 1998-11-06 | 6152.81982     |
| 1998-11-07 | 6152.81982     |
| 1998-11-08 | 6152.74023     |
| 1998-11-09 | 6152.8501      |
| 1998-11-10 | 6152.8501      |
| 1998-11-11 | 6152.8501      |
| 1998-11-12 | 6152.85986     |
| 1998-11-13 | 6152.85986     |
| 1998-11-14 | 6152.85986     |
| 1998-11-15 | 6152.89014     |
| 1998-11-16 | 6152.8999      |
| 1998-11-17 | 6152.91016     |
| 1998-11-18 | 6152.93018     |
| 1998-11-19 | 6152.93994     |
| 1998-11-20 | 6152.93994     |
| 1998-11-21 | 6152.93994     |
| 1998-11-22 | 6152.97021     |
| 1998-11-23 | 6152.97998     |
| 1998-11-24 | 6153.02002     |
| 1998-11-25 | 6153.02002     |
| 1998-11-26 | 6153.02002     |
| 1998-11-27 | 6153.02002     |
| 1998-11-28 | 6153.02002     |
| 1998-11-29 | 6153.06006     |
| 1998-11-30 | 6153.06006     |
| 1998-12-01 | 6153.06006     |
| 1998-12-02 | 6153.06006     |
| 1998-12-03 | 6153.06006     |
| 1998-12-04 | 6153.06982     |
| 1998-12-05 | 6153.08984     |
| 1998-12-06 | 6153.08008     |
| 1998-12-07 | 6153.06006     |
| 1998-12-08 | 6153.0         |
| 1998-12-09 | 6152.97998     |
| 1998-12-10 | 6152.91992     |
| 1998-12-11 | 6152.89014     |
| 1998-12-12 | 6152.87988     |
| 1998-12-13 | 6152.87012     |
| 1998-12-14 | 6152.85986     |
| 1998-12-15 | 6152.8501      |
| 1998-12-16 | 6152.81982     |
| 1998-12-17 | 6152.81006     |
| 1998-12-18 | 6152.7998      |
| 1998-12-19 | 6152.74023     |
| 1998-12-20 | 6152.68994     |
| 1998-12-21 | 6152.6499      |
| 1998-12-22 | 6152.6001      |
| 1998-12-23 | 6152.52979     |
| 1998-12-24 | 6152.5         |
| 1998-12-25 | 6152.47998     |
| 1998-12-26 | 6152.45996     |
| 1998-12-27 | 6152.45996     |
| 1998-12-28 | 6152.4502      |
| 1998-12-29 | 6152.43994     |
| 1998-12-30 | 6152.41992     |
| 1998-12-31 | 6152.3999      |
| 1999-01-01 | 6152.39014     |
| 1999-01-02 | 6152.37012     |
| 1999-01-03 | 6152.31982     |
| 1999-01-04 | 6152.27979     |
| 1999-01-05 | 6152.27002     |
| 1999-01-06 | 6152.25977     |
| 1999-01-07 | 6152.25977     |
| 1999-01-08 | 6152.22998     |
| 1999-01-09 | 6152.20996     |
| 1999-01-10 | 6152.2002      |
| 1999-01-11 | 6152.18018     |
| 1999-01-12 | 6152.1499      |
| 1999-01-13 | 6152.12988     |
| 1999-01-14 | 6152.1001      |
| 1999-01-15 | 6152.08984     |
| 1999-01-16 | 6152.06006     |
| 1999-01-17 | 6152.06006     |
| 1999-01-18 | 6152.0498      |
| 1999-01-19 | 6152.06982     |
| 1999-01-20 | 6152.08984     |
| 1999-01-21 | 6152.12988     |
| 1999-01-22 | 6152.12988     |
| 1999-01-23 | 6152.12988     |
| 1999-01-24 | 6152.12988     |
| 1999-01-25 | 6152.12988     |
| 1999-01-26 | 6152.12988     |
| 1999-01-27 | 6152.12988     |
| 1999-01-28 | 6152.12012     |
| 1999-01-29 | 6152.1001      |
| 1999-01-30 | 6152.06982     |
| 1999-01-31 | 6152.06006     |
| 1999-02-01 | 6152.06006     |
| 1999-02-02 | 6152.02002     |
| 1999-02-03 | 6152.00977     |
| 1999-02-04 | 6151.9502      |
| 1999-02-05 | 6151.91992     |
| 1999-02-06 | 6151.8999      |
| 1999-02-07 | 6151.89014     |
| 1999-02-08 | 6151.97998     |
| 1999-02-09 | 6152.02002     |
| 1999-02-10 | 6152.08008     |
| 1999-02-11 | 6152.06982     |
| 1999-02-12 | 6152.06982     |
| 1999-02-13 | 6152.06982     |
| 1999-02-14 | 6152.08008     |
| 1999-02-15 | 6152.06982     |
| 1999-02-16 | 6152.0498      |
| 1999-02-17 | 6152.0498      |
| 1999-02-18 | 6152.0498      |
| 1999-02-19 | 6152.0498      |
| 1999-02-20 | 6152.00977     |
| 1999-02-21 | 6151.97998     |
| 1999-02-22 | 6151.95996     |
| 1999-02-23 | 6151.93994     |
| 1999-02-24 | 6151.91016     |
| 1999-02-25 | 6151.83984     |
| 1999-02-26 | 6151.83008     |
| 1999-02-27 | 6151.81982     |
| 1999-02-28 | 6151.81982     |
| 1999-03-01 | 6151.81006     |
| 1999-03-02 | 6151.81006     |
| 1999-03-03 | 6151.7998      |
| 1999-03-04 | 6151.79004     |
| 1999-03-05 | 6151.77979     |
| 1999-03-06 | 6151.75977     |
| 1999-03-07 | 6151.75977     |
| 1999-03-08 | 6151.75977     |
| 1999-03-09 | 6151.75977     |
| 1999-03-10 | 6151.75        |
| 1999-03-11 | 6151.75977     |
| 1999-03-12 | 6151.74023     |
| 1999-03-13 | 6151.74023     |
| 1999-03-14 | 6151.75        |
| 1999-03-15 | 6151.75        |
| 1999-03-16 | 6151.77979     |
| 1999-03-17 | 6151.7998      |
| 1999-03-18 | 6151.83984     |
| 1999-03-19 | 6151.87988     |
| 1999-03-20 | 6151.9502      |
| 1999-03-21 | 6152.0         |
| 1999-03-22 | 6152.02979     |
| 1999-03-23 | 6152.06982     |
| 1999-03-24 | 6152.1001      |
| 1999-03-25 | 6152.12988     |
| 1999-03-26 | 6152.20996     |
| 1999-03-27 | 6152.29004     |
| 1999-03-28 | 6152.33984     |
| 1999-03-29 | 6152.37012     |
| 1999-03-30 | 6152.41992     |
| 1999-03-31 | 6152.5         |
| 1999-04-01 | 6152.58008     |
| 1999-04-02 | 6152.66992     |
| 1999-04-03 | 6152.70996     |
| 1999-04-04 | 6152.72998     |
| 1999-04-05 | 6152.74023     |
| 1999-04-06 | 6152.77002     |
| 1999-04-07 | 6152.79004     |
| 1999-04-08 | 6152.81006     |
| 1999-04-09 | 6152.8501      |
| 1999-04-10 | 6152.89014     |
| 1999-04-11 | 6152.95996     |
| 1999-04-12 | 6153.00977     |
| 1999-04-13 | 6153.04004     |
| 1999-04-14 | 6153.06982     |
| 1999-04-15 | 6153.1001      |
| 1999-04-16 | 6153.1001      |
| 1999-04-17 | 6153.08984     |
| 1999-04-18 | 6153.06006     |
| 1999-04-19 | 6153.0498      |
| 1999-04-20 | 6153.06982     |
| 1999-04-21 | 6153.12012     |
| 1999-04-22 | 6153.14014     |
| 1999-04-23 | 6153.16992     |
| 1999-04-24 | 6153.2002      |
| 1999-04-25 | 6153.2002      |
| 1999-04-26 | 6153.20996     |
| 1999-04-27 | 6153.24023     |
| 1999-04-28 | 6153.35986     |
| 1999-04-29 | 6153.60986     |
| 1999-04-30 | 6153.83008     |
| 1999-05-01 | 6153.97021     |
| 1999-05-02 | 6154.1499      |
| 1999-05-03 | 6154.49023     |
| 1999-05-04 | 6154.81982     |
| 1999-05-05 | 6155.02979     |
| 1999-05-06 | 6155.16016     |
| 1999-05-07 | 6155.3501      |
| 1999-05-08 | 6155.58984     |
| 1999-05-09 | 6155.85986     |
| 1999-05-10 | 6156.12012     |
| 1999-05-11 | 6156.33008     |
| 1999-05-12 | 6156.54004     |
| 1999-05-13 | 6156.81006     |
| 1999-05-14 | 6157.10986     |
| 1999-05-15 | 6157.41016     |
| 1999-05-16 | 6157.60986     |
| 1999-05-17 | 6157.85986     |
| 1999-05-18 | 6158.0498      |
| 1999-05-19 | 6158.27979     |
| 1999-05-20 | 6158.43994     |
| 1999-05-21 | 6158.47998     |
| 1999-05-22 | 6158.58008     |
| 1999-05-23 | 6158.77002     |
| 1999-05-24 | 6159.22021     |
| 1999-05-25 | 6159.91992     |
| 1999-05-26 | 6160.6499      |
| 1999-05-27 | 6161.06982     |
| 1999-05-28 | 6161.1499      |
| 1999-05-29 | 6161.25977     |
| 1999-05-30 | 6161.39014     |
| 1999-05-31 | 6161.41016     |
| 1999-06-01 | 6161.25977     |
| 1999-06-02 | 6160.89014     |
| 1999-06-03 | 6160.77002     |
| 1999-06-04 | 6160.7002      |
| 1999-06-05 | 6160.6001      |
| 1999-06-06 | 6160.41016     |
| 1999-06-07 | 6160.25977     |
| 1999-06-08 | 6160.08008     |
| 1999-06-09 | 6159.99023     |
| 1999-06-10 | 6159.91992     |
| 1999-06-11 | 6159.77979     |
| 1999-06-12 | 6159.81006     |
| 1999-06-13 | 6159.91992     |
| 1999-06-14 | 6160.08008     |
| 1999-06-15 | 6160.3501      |
| 1999-06-16 | 6160.7998      |
| 1999-06-17 | 6161.24023     |
| 1999-06-18 | 6161.6001      |
| 1999-06-19 | 6161.9502      |
| 1999-06-20 | 6162.22021     |
| 1999-06-21 | 6162.47998     |
| 1999-06-22 | 6162.77002     |
| 1999-06-23 | 6163.02002     |
| 1999-06-24 | 6163.39014     |
| 1999-06-25 | 6163.79004     |
| 1999-06-26 | 6164.06006     |
| 1999-06-27 | 6164.27002     |
| 1999-06-28 | 6164.47998     |
| 1999-06-29 | 6164.58984     |
| 1999-06-30 | 6164.60986     |
| 1999-07-01 | 6164.62988     |
| 1999-07-02 | 6164.75        |
| 1999-07-03 | 6164.77979     |
| 1999-07-04 | 6164.68018     |
| 1999-07-05 | 6164.58008     |
| 1999-07-06 | 6164.43994     |
| 1999-07-07 | 6164.25977     |
| 1999-07-08 | 6164.1001      |
| 1999-07-09 | 6163.91992     |
| 1999-07-10 | 6163.68018     |
| 1999-07-11 | 6163.41016     |
| 1999-07-12 | 6163.1001      |
| 1999-07-13 | 6162.77979     |
| 1999-07-14 | 6162.43018     |
| 1999-07-15 | 6162.25977     |
| 1999-07-16 | 6162.08008     |
| 1999-07-17 | 6161.91992     |
| 1999-07-18 | 6161.75        |
| 1999-07-19 | 6161.52979     |
| 1999-07-20 | 6161.3501      |
| 1999-07-21 | 6161.16016     |
| 1999-07-22 | 6160.93994     |
| 1999-07-23 | 6160.75977     |
| 1999-07-24 | 6160.56982     |
| 1999-07-25 | 6160.3501      |
| 1999-07-26 | 6160.1499      |
| 1999-07-27 | 6159.93994     |
| 1999-07-28 | 6159.74023     |
| 1999-07-29 | 6159.5498      |
| 1999-07-30 | 6159.3501      |
| 1999-07-31 | 6159.20996     |
| 1999-08-01 | 6159.06006     |
| 1999-08-02 | 6158.83008     |
| 1999-08-03 | 6158.64014     |
| 1999-08-04 | 6158.43994     |
| 1999-08-05 | 6158.2002      |
| 1999-08-06 | 6158.0         |
| 1999-08-07 | 6157.77979     |
| 1999-08-08 | 6157.56982     |
| 1999-08-09 | 6157.3501      |
| 1999-08-10 | 6157.10986     |
| 1999-08-11 | 6156.8999      |
| 1999-08-12 | 6156.68018     |
| 1999-08-13 | 6156.47021     |
| 1999-08-14 | 6156.22998     |
| 1999-08-15 | 6155.99023     |
| 1999-08-16 | 6155.75        |
| 1999-08-17 | 6155.54004     |
| 1999-08-18 | 6155.37988     |
| 1999-08-19 | 6155.20996     |
| 1999-08-20 | 6155.04004     |
| 1999-08-21 | 6154.93018     |
| 1999-08-22 | 6154.7998      |
| 1999-08-23 | 6154.64014     |
| 1999-08-24 | 6154.49023     |
| 1999-08-25 | 6154.33984     |
| 1999-08-26 | 6154.16992     |
| 1999-08-27 | 6154.02979     |
| 1999-08-28 | 6153.87988     |
| 1999-08-29 | 6153.75        |
| 1999-08-30 | 6153.6001      |
| 1999-08-31 | 6153.4502      |
| 1999-09-01 | 6153.33008     |
| 1999-09-02 | 6153.20996     |
| 1999-09-03 | 6153.12012     |
| 1999-09-04 | 6153.00977     |
| 1999-09-05 | 6152.89014     |
| 1999-09-06 | 6152.77002     |
| 1999-09-07 | 6152.6499      |
| 1999-09-08 | 6152.5         |
| 1999-09-09 | 6152.3501      |
| 1999-09-10 | 6152.22998     |
| 1999-09-11 | 6152.10986     |
| 1999-09-12 | 6151.97021     |
| 1999-09-13 | 6151.83008     |
| 1999-09-14 | 6151.72021     |
| 1999-09-15 | 6151.6001      |
| 1999-09-16 | 6151.45996     |
| 1999-09-17 | 6151.31006     |
| 1999-09-18 | 6151.18994     |
| 1999-09-19 | 6151.06006     |
| 1999-09-20 | 6150.9502      |
| 1999-09-21 | 6150.7998      |
| 1999-09-22 | 6150.68018     |
| 1999-09-23 | 6150.56982     |
| 1999-09-24 | 6150.43994     |
| 1999-09-25 | 6150.29004     |
| 1999-09-26 | 6150.14014     |
| 1999-09-27 | 6150.00977     |
| 1999-09-28 | 6149.8501      |
| 1999-09-29 | 6149.68994     |
| 1999-09-30 | 6149.58008     |
| 1999-10-01 | 6149.46        |
| 1999-10-02 | 6149.38        |
| 1999-10-03 | 6149.32        |
| 1999-10-04 | 6149.24        |
| 1999-10-05 | 6149.17        |
| 1999-10-06 | 6149.12        |
| 1999-10-07 | 6149.08        |
| 1999-10-08 | 6149.05        |
| 1999-10-09 | 6149.02        |
| 1999-10-10 | 6148.98        |
| 1999-10-11 | 6148.92        |
| 1999-10-12 | 6148.88        |
| 1999-10-13 | 6148.82        |
| 1999-10-14 | 6148.77        |
| 1999-10-15 | 6148.71        |
| 1999-10-16 | 6148.64        |
| 1999-10-17 | 6148.58        |
| 1999-10-18 | 6148.56        |
| 1999-10-19 | 6148.53        |
| 1999-10-20 | 6148.49        |
| 1999-10-21 | 6148.45        |
| 1999-10-22 | 6148.41        |
| 1999-10-23 | 6148.37        |
| 1999-10-24 | 6148.33        |
| 1999-10-25 | 6148.3         |
| 1999-10-26 | 6148.26        |
| 1999-10-27 | 6148.23        |
| 1999-10-28 | 6148.17        |
| 1999-10-29 | 6148.13        |
| 1999-10-30 | 6148.09        |
| 1999-10-31 | 6148.07        |
| 1999-11-01 | 6148.01        |
| 1999-11-02 | 6148.02        |
| 1999-11-03 | 6148.01        |
| 1999-11-04 | 6147.98        |
| 1999-11-05 | 6147.97        |
| 1999-11-06 | 6147.94        |
| 1999-11-07 | 6147.9         |
| 1999-11-08 | 6147.88        |
| 1999-11-09 | 6147.86        |
| 1999-11-10 | 6147.84        |
| 1999-11-11 | 6147.81        |
| 1999-11-12 | 6147.78        |
| 1999-11-13 | 6147.74        |
| 1999-11-14 | 6147.71        |
| 1999-11-15 | 6147.65        |
| 1999-11-16 | 6147.62        |
| 1999-11-17 | 6147.56        |
| 1999-11-18 | 6147.52        |
| 1999-11-19 | 6147.49        |
| 1999-11-20 | 6147.48        |
| 1999-11-21 | 6147.46        |
| 1999-11-22 | 6147.43        |
| 1999-11-23 | 6147.38        |
| 1999-11-24 | 6147.32        |
| 1999-11-25 | 6147.27        |
| 1999-11-26 | 6147.26        |
| 1999-11-27 | 6147.23        |
| 1999-11-28 | 6147.2         |
| 1999-11-29 | 6147.17        |
| 1999-11-30 | 6147.12        |
| 1999-12-01 | 6147.12        |
| 1999-12-02 | 6147.06        |
| 1999-12-03 | 6147.02        |
| 1999-12-04 | 6146.95        |
| 1999-12-05 | 6146.91        |
| 1999-12-06 | 6146.88        |
| 1999-12-07 | 6146.86        |
| 1999-12-08 | 6146.85        |
| 1999-12-09 | 6146.8         |
| 1999-12-10 | 6146.78        |
| 1999-12-11 | 6146.72        |
| 1999-12-12 | 6146.67        |
| 1999-12-13 | 6146.65        |
| 1999-12-14 | 6146.62        |
| 1999-12-15 | 6146.54        |
| 1999-12-16 | 6146.51        |
| 1999-12-17 | 6146.48        |
| 1999-12-18 | 6146.45        |
| 1999-12-19 | 6146.42        |
| 1999-12-20 | 6146.39        |
| 1999-12-21 | 6146.38        |
| 1999-12-22 | 6146.33        |
| 1999-12-23 | 6146.28        |
| 1999-12-24 | 6146.24        |
| 1999-12-25 | 6146.2         |
| 1999-12-26 | 6146.16        |
| 1999-12-27 | 6146.12        |
| 1999-12-28 | 6146.07        |
| 1999-12-29 | 6146.02        |
| 1999-12-30 | 6145.97        |
| 1999-12-31 | 6145.9         |
| 2000-01-01 | 6145.9         |
| 2000-01-02 | 6145.88        |
| 2000-01-03 | 6145.84        |
| 2000-01-04 | 6145.82        |
| 2000-01-05 | 6145.82        |
| 2000-01-06 | 6145.75        |
| 2000-01-07 | 6145.73        |
| 2000-01-08 | 6145.71        |
| 2000-01-09 | 6145.71        |
| 2000-01-10 | 6145.75        |
| 2000-01-11 | 6145.77        |
| 2000-01-12 | 6145.75        |
| 2000-01-13 | 6145.72        |
| 2000-01-14 | 6145.71        |
| 2000-01-15 | 6145.68        |
| 2000-01-16 | 6145.67        |
| 2000-01-17 | 6145.65        |
| 2000-01-18 | 6145.69        |
| 2000-01-19 | 6145.74        |
| 2000-01-20 | 6145.76        |
| 2000-01-21 | 6145.77        |
| 2000-01-22 | 6145.78        |
| 2000-01-23 | 6145.77        |
| 2000-01-24 | 6145.76        |
| 2000-01-25 | 6145.76        |
| 2000-01-26 | 6145.78        |
| 2000-01-27 | 6145.75        |
| 2000-01-28 | 6145.67        |
| 2000-01-29 | 6145.64        |
| 2000-01-30 | 6145.62        |
| 2000-01-31 | 6145.61        |
| 2000-02-01 | 6145.57        |
| 2000-02-02 | 6145.56        |
| 2000-02-03 | 6145.54        |
| 2000-02-04 | 6145.5         |
| 2000-02-05 | 6145.47        |
| 2000-02-06 | 6145.45        |
| 2000-02-07 | 6145.42        |
| 2000-02-08 | 6145.39        |
| 2000-02-09 | 6145.38        |
| 2000-02-10 | 6145.37        |
| 2000-02-11 | 6145.42        |
| 2000-02-12 | 6145.43        |
| 2000-02-13 | 6145.43        |
| 2000-02-14 | 6145.46        |
| 2000-02-15 | 6145.52        |
| 2000-02-16 | 6145.53        |
| 2000-02-17 | 6145.58        |
| 2000-02-18 | 6145.59        |
| 2000-02-19 | 6145.59        |
| 2000-02-20 | 6145.58        |
| 2000-02-21 | 6145.58        |
| 2000-02-22 | 6145.6         |
| 2000-02-23 | 6145.6         |
| 2000-02-24 | 6145.61        |
| 2000-02-25 | 6145.62        |
| 2000-02-26 | 6145.58        |
| 2000-02-27 | 6145.59        |
| 2000-02-28 | 6145.6         |
| 2000-02-29 | 6145.6         |
| 2000-03-01 | 6145.54        |
| 2000-03-02 | 6145.52        |
| 2000-03-03 | 6145.51        |
| 2000-03-04 | 6145.53        |
| 2000-03-05 | 6145.55        |
| 2000-03-06 | 6145.55        |
| 2000-03-07 | 6145.56        |
| 2000-03-08 | 6145.56        |
| 2000-03-09 | 6145.56        |
| 2000-03-10 | 6145.56        |
| 2000-03-11 | 6145.56        |
| 2000-03-12 | 6145.56        |
| 2000-03-13 | 6145.56        |
| 2000-03-14 | 6145.54        |
| 2000-03-15 | 6145.53        |
| 2000-03-16 | 6145.5         |
| 2000-03-17 | 6145.47        |
| 2000-03-18 | 6145.43        |
| 2000-03-19 | 6145.42        |
| 2000-03-20 | 6145.41        |
| 2000-03-21 | 6145.42        |
| 2000-03-22 | 6145.39        |
| 2000-03-23 | 6145.39        |
| 2000-03-24 | 6145.37        |
| 2000-03-25 | 6145.37        |
| 2000-03-26 | 6145.37        |
| 2000-03-27 | 6145.39        |
| 2000-03-28 | 6145.42        |
| 2000-03-29 | 6145.43        |
| 2000-03-30 | 6145.45        |
| 2000-03-31 | 6145.45        |
| 2000-04-01 | 6145.45        |
| 2000-04-02 | 6145.45        |
| 2000-04-03 | 6145.47        |
| 2000-04-04 | 6145.49        |
| 2000-04-05 | 6145.55        |
| 2000-04-06 | 6145.64        |
| 2000-04-07 | 6145.71        |
| 2000-04-08 | 6145.77        |
| 2000-04-09 | 6145.82        |
| 2000-04-10 | 6145.94        |
| 2000-04-11 | 6146.02        |
| 2000-04-12 | 6146.11        |
| 2000-04-13 | 6146.26        |
| 2000-04-14 | 6146.39        |
| 2000-04-15 | 6146.53        |
| 2000-04-16 | 6146.67        |
| 2000-04-17 | 6146.73        |
| 2000-04-18 | 6146.76        |
| 2000-04-19 | 6146.8         |
| 2000-04-20 | 6146.81        |
| 2000-04-21 | 6146.79        |
| 2000-04-22 | 6146.79        |
| 2000-04-23 | 6146.84        |
| 2000-04-24 | 6146.89        |
| 2000-04-25 | 6146.89        |
| 2000-04-26 | 6146.91        |
| 2000-04-27 | 6146.96        |
| 2000-04-28 | 6147.06        |
| 2000-04-29 | 6147.34        |
| 2000-04-30 | 6147.59        |
| 2000-05-01 | 6147.81        |
| 2000-05-02 | 6148.05        |
| 2000-05-03 | 6148.44        |
| 2000-05-04 | 6148.97        |
| 2000-05-05 | 6149.76        |
| 2000-05-06 | 6150.61        |
| 2000-05-07 | 6151.4         |
| 2000-05-08 | 6152.1         |
| 2000-05-09 | 6152.6         |
| 2000-05-10 | 6153.02        |
| 2000-05-11 | 6153.43        |
| 2000-05-12 | 6153.83        |
| 2000-05-13 | 6154.14        |
| 2000-05-14 | 6154.43        |
| 2000-05-15 | 6154.79        |
| 2000-05-16 | 6154.92        |
| 2000-05-17 | 6155.17        |
| 2000-05-18 | 6155.45        |
| 2000-05-19 | 6155.69        |
| 2000-05-20 | 6155.98        |
| 2000-05-21 | 6156.41        |
| 2000-05-22 | 6157.08        |
| 2000-05-23 | 6158.08        |
| 2000-05-24 | 6159.4         |
| 2000-05-25 | 6160.78        |
| 2000-05-26 | 6161.97        |
| 2000-05-27 | 6162.67        |
| 2000-05-28 | 6163.09        |
| 2000-05-29 | 6163.53        |
| 2000-05-30 | 6164.0         |
| 2000-05-31 | 6164.32        |
| 2000-06-01 | 6164.46        |
| 2000-06-02 | 6164.45        |
| 2000-06-03 | 6164.18        |
| 2000-06-04 | 6163.77        |
| 2000-06-05 | 6163.39        |
| 2000-06-06 | 6163.19        |
| 2000-06-07 | 6162.99        |
| 2000-06-08 | 6162.83        |
| 2000-06-09 | 6162.59        |
| 2000-06-10 | 6162.35        |
| 2000-06-11 | 6162.08        |
| 2000-06-12 | 6161.79        |
| 2000-06-13 | 6161.49        |
| 2000-06-14 | 6161.33        |
| 2000-06-15 | 6161.2         |
| 2000-06-16 | 6161.0         |
| 2000-06-17 | 6160.8         |
| 2000-06-18 | 6160.6         |
| 2000-06-19 | 6160.42        |
| 2000-06-20 | 6160.23        |
| 2000-06-21 | 6160.03        |
| 2000-06-22 | 6159.79        |
| 2000-06-23 | 6159.59        |
| 2000-06-24 | 6159.33        |
| 2000-06-25 | 6159.12        |
| 2000-06-26 | 6158.88        |
| 2000-06-27 | 6158.68        |
| 2000-06-28 | 6158.5         |
| 2000-06-29 | 6158.26        |
| 2000-06-30 | 6158.06        |
| 2000-07-01 | 6157.85        |
| 2000-07-02 | 6157.63        |
| 2000-07-03 | 6157.45        |
| 2000-07-04 | 6157.19        |
| 2000-07-05 | 6156.98        |
| 2000-07-06 | 6156.73        |
| 2000-07-07 | 6156.51        |
| 2000-07-08 | 6156.29        |
| 2000-07-09 | 6156.06        |
| 2000-07-10 | 6155.88        |
| 2000-07-11 | 6155.62        |
| 2000-07-12 | 6155.43        |
| 2000-07-13 | 6155.19        |
| 2000-07-14 | 6154.97        |
| 2000-07-15 | 6154.76        |
| 2000-07-16 | 6154.53        |
| 2000-07-17 | 6154.32        |
| 2000-07-18 | 6154.08        |
| 2000-07-19 | 6153.85        |
| 2000-07-20 | 6153.61        |
| 2000-07-21 | 6153.37        |
| 2000-07-22 | 6153.14        |
| 2000-07-23 | 6152.89        |
| 2000-07-24 | 6152.68        |
| 2000-07-25 | 6152.42        |
| 2000-07-26 | 6152.21        |
| 2000-07-27 | 6151.96        |
| 2000-07-28 | 6151.76        |
| 2000-07-29 | 6151.6         |
| 2000-07-30 | 6151.48        |
| 2000-07-31 | 6151.34        |
| 2000-08-01 | 6151.22        |
| 2000-08-02 | 6151.11        |
| 2000-08-03 | 6150.99        |
| 2000-08-04 | 6150.85        |
| 2000-08-05 | 6150.73        |
| 2000-08-06 | 6150.63        |
| 2000-08-07 | 6150.51        |
| 2000-08-08 | 6150.38        |
| 2000-08-09 | 6150.24        |
| 2000-08-10 | 6150.15        |
| 2000-08-11 | 6150.05        |
| 2000-08-12 | 6149.93        |
| 2000-08-13 | 6149.78        |
| 2000-08-14 | 6149.65        |
| 2000-08-15 | 6149.56        |
| 2000-08-16 | 6149.46        |
| 2000-08-17 | 6149.34        |
| 2000-08-18 | 6149.2         |
| 2000-08-19 | 6149.14        |
| 2000-08-20 | 6149.05        |
| 2000-08-21 | 6148.93        |
| 2000-08-22 | 6148.8         |
| 2000-08-23 | 6148.67        |
| 2000-08-24 | 6148.59        |
| 2000-08-25 | 6148.49        |
| 2000-08-26 | 6148.45        |
| 2000-08-27 | 6148.41        |
| 2000-08-28 | 6148.32        |
| 2000-08-29 | 6148.22        |
| 2000-08-30 | 6148.11        |
| 2000-08-31 | 6148.04        |
| 2000-09-01 | 6147.97        |
| 2000-09-02 | 6147.89        |
| 2000-09-03 | 6147.79        |
| 2000-09-04 | 6147.65        |
| 2000-09-05 | 6147.54        |
| 2000-09-06 | 6147.44        |
| 2000-09-07 | 6147.33        |
| 2000-09-08 | 6147.21        |
| 2000-09-09 | 6147.1         |
| 2000-09-10 | 6146.99        |
| 2000-09-11 | 6146.92        |
| 2000-09-12 | 6146.83        |
| 2000-09-13 | 6146.73        |
| 2000-09-14 | 6146.61        |
| 2000-09-15 | 6146.49        |
| 2000-09-16 | 6146.4         |
| 2000-09-17 | 6146.29        |
| 2000-09-18 | 6146.17        |
| 2000-09-19 | 6146.03        |
| 2000-09-20 | 6145.91        |
| 2000-09-21 | 6145.82        |
| 2000-09-22 | 6145.74        |
| 2000-09-23 | 6145.68        |
| 2000-09-24 | 6145.59        |
| 2000-09-25 | 6145.47        |
| 2000-09-26 | 6145.38        |
| 2000-09-27 | 6145.29        |
| 2000-09-28 | 6145.2         |
| 2000-09-29 | 6145.11        |
| 2000-09-30 | 6145.02        |
| 2000-10-01 | 6144.92        |
| 2000-10-02 | 6144.83        |
| 2000-10-03 | 6144.74        |
| 2000-10-04 | 6144.63        |
| 2000-10-05 | 6144.52        |
| 2000-10-06 | 6144.36        |
| 2000-10-07 | 6144.29        |
| 2000-10-08 | 6144.22        |
| 2000-10-09 | 6144.11        |
| 2000-10-10 | 6144.06        |
| 2000-10-11 | 6144.06        |
| 2000-10-12 | 6143.98        |
| 2000-10-13 | 6143.87        |
| 2000-10-14 | 6143.82        |
| 2000-10-15 | 6143.78        |
| 2000-10-16 | 6143.73        |
| 2000-10-17 | 6143.68        |
| 2000-10-18 | 6143.63        |
| 2000-10-19 | 6143.58        |
| 2000-10-20 | 6143.52        |
| 2000-10-21 | 6143.49        |
| 2000-10-22 | 6143.49        |
| 2000-10-23 | 6143.36        |
| 2000-10-24 | 6143.31        |
| 2000-10-25 | 6143.27        |
| 2000-10-26 | 6143.22        |
| 2000-10-27 | 6143.19        |
| 2000-10-28 | 6143.15        |
| 2000-10-29 | 6143.12        |
| 2000-10-30 | 6143.13        |
| 2000-10-31 | 6143.13        |
| 2000-11-01 | 6143.06        |
| 2000-11-02 | 6143.02        |
| 2000-11-03 | 6142.99        |
| 2000-11-04 | 6142.99        |
| 2000-11-05 | 6142.97        |
| 2000-11-06 | 6142.91        |
| 2000-11-07 | 6142.85        |
| 2000-11-08 | 6142.78        |
| 2000-11-09 | 6142.78        |
| 2000-11-10 | 6142.77        |
| 2000-11-11 | 6142.74        |
| 2000-11-12 | 6142.71        |
| 2000-11-13 | 6142.7         |
| 2000-11-14 | 6142.67        |
| 2000-11-15 | 6142.66        |
| 2000-11-16 | 6142.65        |
| 2000-11-17 | 6142.61        |
| 2000-11-18 | 6142.56        |
| 2000-11-19 | 6142.54        |
| 2000-11-20 | 6142.51        |
| 2000-11-21 | 6142.48        |
| 2000-11-22 | 6142.45        |
| 2000-11-23 | 6142.41        |
| 2000-11-24 | 6142.39        |
| 2000-11-25 | 6142.38        |
| 2000-11-26 | 6142.37        |
| 2000-11-27 | 6142.36        |
| 2000-11-28 | 6142.36        |
| 2000-11-29 | 6142.33        |
| 2000-11-30 | 6142.3         |
| 2000-12-01 | 6142.26        |
| 2000-12-02 | 6142.22        |
| 2000-12-03 | 6142.2         |
| 2000-12-04 | 6142.17        |
| 2000-12-05 | 6142.15        |
| 2000-12-06 | 6142.13        |
| 2000-12-07 | 6142.11        |
| 2000-12-08 | 6142.05        |
| 2000-12-09 | 6142.04        |
| 2000-12-10 | 6142.06        |
| 2000-12-11 | 6142.04        |
| 2000-12-12 | 6142.03        |
| 2000-12-13 | 6142.01        |
| 2000-12-14 | 6142.02        |
| 2000-12-15 | 6142.06        |
| 2000-12-16 | 6142.05        |
| 2000-12-17 | 6142.02        |
| 2000-12-18 | 6142.0         |
| 2000-12-19 | 6141.97        |
| 2000-12-20 | 6141.96        |
| 2000-12-21 | 6141.95        |
| 2000-12-22 | 6141.94        |
| 2000-12-23 | 6141.91        |
| 2000-12-24 | 6141.91        |
| 2000-12-25 | 6141.9         |
| 2000-12-26 | 6141.85        |
| 2000-12-27 | 6141.79        |
| 2000-12-28 | 6141.76        |
| 2000-12-29 | 6141.72        |
| 2000-12-30 | 6141.7         |
| 2000-12-31 | 6141.67        |
| 2001-01-01 | 6141.65        |
| 2001-01-02 | 6141.63        |
| 2001-01-03 | 6141.59        |
| 2001-01-04 | 6141.56        |
| 2001-01-05 | 6141.54        |
| 2001-01-06 | 6141.53        |
| 2001-01-07 | 6141.49        |
| 2001-01-08 | 6141.46        |
| 2001-01-09 | 6141.44        |
| 2001-01-10 | 6141.46        |
| 2001-01-11 | 6141.44        |
| 2001-01-12 | 6141.43        |
| 2001-01-13 | 6141.41        |
| 2001-01-14 | 6141.39        |
| 2001-01-15 | 6141.39        |
| 2001-01-16 | 6141.33        |
| 2001-01-17 | 6141.23        |
| 2001-01-18 | 6141.18        |
| 2001-01-19 | 6141.14        |
| 2001-01-20 | 6141.13        |
| 2001-01-21 | 6141.11        |
| 2001-01-22 | 6141.09        |
| 2001-01-23 | 6141.08        |
| 2001-01-24 | 6141.06        |
| 2001-01-25 | 6141.04        |
| 2001-01-26 | 6141.01        |
| 2001-01-27 | 6140.99        |
| 2001-01-28 | 6140.96        |
| 2001-01-29 | 6140.93        |
| 2001-01-30 | 6140.89        |
| 2001-01-31 | 6140.85        |
| 2001-02-01 | 6140.81        |
| 2001-02-02 | 6140.79        |
| 2001-02-03 | 6140.78        |
| 2001-02-04 | 6140.75        |
| 2001-02-05 | 6140.73        |
| 2001-02-06 | 6140.7         |
| 2001-02-07 | 6140.68        |
| 2001-02-08 | 6140.65        |
| 2001-02-09 | 6140.6         |
| 2001-02-10 | 6140.58        |
| 2001-02-11 | 6140.57        |
| 2001-02-12 | 6140.57        |
| 2001-02-13 | 6140.56        |
| 2001-02-14 | 6140.54        |
| 2001-02-15 | 6140.51        |
| 2001-02-16 | 6140.48        |
| 2001-02-17 | 6140.45        |
| 2001-02-18 | 6140.43        |
| 2001-02-19 | 6140.43        |
| 2001-02-20 | 6140.42        |
| 2001-02-21 | 6140.41        |
| 2001-02-22 | 6140.39        |
| 2001-02-23 | 6140.39        |
| 2001-02-24 | 6140.39        |
| 2001-02-25 | 6140.38        |
| 2001-02-26 | 6140.37        |
| 2001-02-27 | 6140.35        |
| 2001-02-28 | 6140.33        |
| 2001-03-01 | 6140.31        |
| 2001-03-02 | 6140.29        |
| 2001-03-03 | 6140.28        |
| 2001-03-04 | 6140.27        |
| 2001-03-05 | 6140.26        |
| 2001-03-06 | 6140.23        |
| 2001-03-07 | 6140.23        |
| 2001-03-08 | 6140.23        |
| 2001-03-09 | 6140.24        |
| 2001-03-10 | 6140.28        |
| 2001-03-11 | 6140.3         |
| 2001-03-12 | 6140.3         |
| 2001-03-13 | 6140.28        |
| 2001-03-14 | 6140.24        |
| 2001-03-15 | 6140.24        |
| 2001-03-16 | 6140.22        |
| 2001-03-17 | 6140.23        |
| 2001-03-18 | 6140.21        |
| 2001-03-19 | 6140.19        |
| 2001-03-20 | 6140.19        |
| 2001-03-21 | 6140.19        |
| 2001-03-22 | 6140.21        |
| 2001-03-23 | 6140.24        |
| 2001-03-24 | 6140.27        |
| 2001-03-25 | 6140.28        |
| 2001-03-26 | 6140.32        |
| 2001-03-27 | 6140.37        |
| 2001-03-28 | 6140.41        |
| 2001-03-29 | 6140.46        |
| 2001-03-30 | 6140.5         |
| 2001-03-31 | 6140.51        |
| 2001-04-01 | 6140.53        |
| 2001-04-02 | 6140.6         |
| 2001-04-03 | 6140.67        |
| 2001-04-04 | 6140.7         |
| 2001-04-05 | 6140.75        |
| 2001-04-06 | 6140.82        |
| 2001-04-07 | 6140.91        |
| 2001-04-08 | 6141.01        |
| 2001-04-09 | 6141.04        |
| 2001-04-10 | 6141.1         |
| 2001-04-11 | 6141.13        |
| 2001-04-12 | 6141.15        |
| 2001-04-13 | 6141.16        |
| 2001-04-14 | 6141.17        |
| 2001-04-15 | 6141.18        |
| 2001-04-16 | 6141.2         |
| 2001-04-17 | 6141.27        |
| 2001-04-18 | 6141.36        |
| 2001-04-19 | 6141.46        |
| 2001-04-20 | 6141.61        |
| 2001-04-21 | 6141.8         |
| 2001-04-22 | 6141.99        |
| 2001-04-23 | 6142.1         |
| 2001-04-24 | 6142.14        |
| 2001-04-25 | 6142.18        |
| 2001-04-26 | 6142.34        |
| 2001-04-27 | 6142.57        |
| 2001-04-28 | 6142.85        |
| 2001-04-29 | 6143.23        |
| 2001-04-30 | 6143.71        |
| 2001-05-01 | 6144.28        |
| 2001-05-02 | 6144.82        |
| 2001-05-03 | 6145.27        |
| 2001-05-04 | 6145.61        |
| 2001-05-05 | 6145.89        |
| 2001-05-06 | 6146.13        |
| 2001-05-07 | 6146.36        |
| 2001-05-08 | 6146.62        |
| 2001-05-09 | 6147.04        |
| 2001-05-10 | 6147.73        |
| 2001-05-11 | 6148.58        |
| 2001-05-12 | 6149.5         |
| 2001-05-13 | 6150.44        |
| 2001-05-14 | 6151.47        |
| 2001-05-15 | 6152.58        |
| 2001-05-16 | 6153.89        |
| 2001-05-17 | 6155.54        |
| 2001-05-18 | 6156.98        |
| 2001-05-19 | 6158.16        |
| 2001-05-20 | 6159.21        |
| 2001-05-21 | 6160.15        |
| 2001-05-22 | 6160.96        |
| 2001-05-23 | 6161.6         |
| 2001-05-24 | 6162.32        |
| 2001-05-25 | 6163.02        |
| 2001-05-26 | 6163.54        |
| 2001-05-27 | 6163.96        |
| 2001-05-28 | 6164.34        |
| 2001-05-29 | 6164.77        |
| 2001-05-30 | 6165.04        |
| 2001-05-31 | 6165.2         |
| 2001-06-01 | 6164.94        |
| 2001-06-02 | 6164.5         |
| 2001-06-03 | 6164.0         |
| 2001-06-04 | 6163.55        |
| 2001-06-05 | 6163.48        |
| 2001-06-06 | 6163.44        |
| 2001-06-07 | 6163.38        |
| 2001-06-08 | 6163.3         |
| 2001-06-09 | 6163.2         |
| 2001-06-10 | 6163.08        |
| 2001-06-11 | 6162.98        |
| 2001-06-12 | 6162.88        |
| 2001-06-13 | 6162.79        |
| 2001-06-14 | 6162.67        |
| 2001-06-15 | 6162.55        |
| 2001-06-16 | 6162.44        |
| 2001-06-17 | 6162.33        |
| 2001-06-18 | 6162.21        |
| 2001-06-19 | 6162.01        |
| 2001-06-20 | 6161.85        |
| 2001-06-21 | 6161.7         |
| 2001-06-22 | 6161.53        |
| 2001-06-23 | 6161.35        |
| 2001-06-24 | 6161.18        |
| 2001-06-25 | 6160.96        |
| 2001-06-26 | 6160.77        |
| 2001-06-27 | 6160.59        |
| 2001-06-28 | 6160.39        |
| 2001-06-29 | 6160.21        |
| 2001-06-30 | 6160.01        |
| 2001-07-01 | 6159.8         |
| 2001-07-02 | 6159.64        |
| 2001-07-03 | 6159.45        |
| 2001-07-04 | 6159.25        |
| 2001-07-05 | 6159.08        |
| 2001-07-06 | 6158.87        |
| 2001-07-07 | 6158.67        |
| 2001-07-08 | 6158.51        |
| 2001-07-09 | 6158.34        |
| 2001-07-10 | 6158.19        |
| 2001-07-11 | 6158.07        |
| 2001-07-12 | 6157.89        |
| 2001-07-13 | 6157.7         |
| 2001-07-14 | 6157.53        |
| 2001-07-15 | 6157.35        |
| 2001-07-16 | 6157.14        |
| 2001-07-17 | 6156.94        |
| 2001-07-18 | 6156.71        |
| 2001-07-19 | 6156.53        |
| 2001-07-20 | 6156.33        |
| 2001-07-21 | 6156.11        |
| 2001-07-22 | 6155.94        |
| 2001-07-23 | 6155.72        |
| 2001-07-24 | 6155.52        |
| 2001-07-25 | 6155.34        |
| 2001-07-26 | 6155.12        |
| 2001-07-27 | 6154.94        |
| 2001-07-28 | 6154.77        |
| 2001-07-29 | 6154.56        |
| 2001-07-30 | 6154.37        |
| 2001-07-31 | 6154.16        |
| 2001-08-01 | 6153.98        |
| 2001-08-02 | 6153.79        |
| 2001-08-03 | 6153.62        |
| 2001-08-04 | 6153.44        |
| 2001-08-05 | 6153.31        |
| 2001-08-06 | 6153.14        |
| 2001-08-07 | 6152.99        |
| 2001-08-08 | 6152.83        |
| 2001-08-09 | 6152.65        |
| 2001-08-10 | 6152.47        |
| 2001-08-11 | 6152.32        |
| 2001-08-12 | 6152.15        |
| 2001-08-13 | 6151.97        |
| 2001-08-14 | 6151.79        |
| 2001-08-15 | 6151.63        |
| 2001-08-16 | 6151.46        |
| 2001-08-17 | 6151.28        |
| 2001-08-18 | 6151.14        |
| 2001-08-19 | 6150.97        |
| 2001-08-20 | 6150.78        |
| 2001-08-21 | 6150.67        |
| 2001-08-22 | 6150.59        |
| 2001-08-23 | 6150.44        |
| 2001-08-24 | 6150.26        |
| 2001-08-25 | 6150.14        |
| 2001-08-26 | 6150.01        |
| 2001-08-27 | 6149.85        |
| 2001-08-28 | 6149.67        |
| 2001-08-29 | 6149.55        |
| 2001-08-30 | 6149.4         |
| 2001-08-31 | 6149.25        |
| 2001-09-01 | 6149.11        |
| 2001-09-02 | 6148.99        |
| 2001-09-03 | 6148.85        |
| 2001-09-04 | 6148.69        |
| 2001-09-05 | 6148.54        |
| 2001-09-06 | 6148.4         |
| 2001-09-07 | 6148.22        |
| 2001-09-08 | 6148.06        |
| 2001-09-09 | 6147.94        |
| 2001-09-10 | 6147.79        |
| 2001-09-11 | 6147.62        |
| 2001-09-12 | 6147.49        |
| 2001-09-13 | 6147.36        |
| 2001-09-14 | 6147.24        |
| 2001-09-15 | 6147.08        |
| 2001-09-16 | 6146.95        |
| 2001-09-17 | 6146.85        |
| 2001-09-18 | 6146.72        |
| 2001-09-19 | 6146.55        |
| 2001-09-20 | 6146.42        |
| 2001-09-21 | 6146.28        |
| 2001-09-22 | 6146.13        |
| 2001-09-23 | 6145.98        |
| 2001-09-24 | 6145.84        |
| 2001-09-25 | 6145.7         |
| 2001-09-26 | 6145.55        |
| 2001-09-27 | 6145.41        |
| 2001-09-28 | 6145.27        |
| 2001-09-29 | 6145.13        |
| 2001-09-30 | 6144.98        |
| 2001-10-01 | 6144.84        |
| 2001-10-02 | 6144.72        |
| 2001-10-03 | 6144.61        |
| 2001-10-04 | 6144.48        |
| 2001-10-05 | 6144.36        |
| 2001-10-06 | 6144.28        |
| 2001-10-07 | 6144.2         |
| 2001-10-08 | 6144.11        |
| 2001-10-09 | 6144.04        |
| 2001-10-10 | 6143.96        |
| 2001-10-11 | 6143.84        |
| 2001-10-12 | 6143.76        |
| 2001-10-13 | 6143.7         |
| 2001-10-14 | 6143.63        |
| 2001-10-15 | 6143.57        |
| 2001-10-16 | 6143.46        |
| 2001-10-17 | 6143.39        |
| 2001-10-18 | 6143.33        |
| 2001-10-19 | 6143.22        |
| 2001-10-20 | 6143.16        |
| 2001-10-21 | 6143.09        |
| 2001-10-22 | 6143.05        |
| 2001-10-23 | 6142.99        |
| 2001-10-24 | 6142.9         |
| 2001-10-25 | 6142.81        |
| 2001-10-26 | 6142.73        |
| 2001-10-27 | 6142.69        |
| 2001-10-28 | 6142.64        |
| 2001-10-29 | 6142.59        |
| 2001-10-30 | 6142.51        |
| 2001-10-31 | 6142.56        |
| 2001-11-01 | 6142.52        |
| 2001-11-02 | 6142.46        |
| 2001-11-03 | 6142.44        |
| 2001-11-04 | 6142.37        |
| 2001-11-05 | 6142.34        |
| 2001-11-06 | 6142.31        |
| 2001-11-07 | 6142.23        |
| 2001-11-08 | 6142.2         |
| 2001-11-09 | 6142.1         |
| 2001-11-10 | 6142.17        |
| 2001-11-11 | 6142.14        |
| 2001-11-12 | 6142.07        |
| 2001-11-13 | 6142.02        |
| 2001-11-14 | 6141.99        |
| 2001-11-15 | 6141.95        |
| 2001-11-16 | 6141.91        |
| 2001-11-17 | 6141.86        |
| 2001-11-18 | 6141.82        |
| 2001-11-19 | 6141.78        |
| 2001-11-20 | 6141.66        |
| 2001-11-21 | 6141.62        |
| 2001-11-22 | 6141.63        |
| 2001-11-23 | 6141.65        |
| 2001-11-24 | 6141.62        |
| 2001-11-25 | 6141.65        |
| 2001-11-26 | 6141.63        |
| 2001-11-27 | 6141.58        |
| 2001-11-28 | 6141.52        |
| 2001-11-29 | 6141.51        |
| 2001-11-30 | 6141.5         |
| 2001-12-01 | 6141.49        |
| 2001-12-02 | 6141.49        |
| 2001-12-03 | 6141.49        |
| 2001-12-04 | 6141.5         |
| 2001-12-05 | 6141.49        |
| 2001-12-06 | 6141.49        |
| 2001-12-07 | 6141.49        |
| 2001-12-08 | 6141.48        |
| 2001-12-09 | 6141.46        |
| 2001-12-10 | 6141.44        |
| 2001-12-11 | 6141.43        |
| 2001-12-12 | 6141.4         |
| 2001-12-13 | 6141.3         |
| 2001-12-14 | 6141.28        |
| 2001-12-15 | 6141.29        |
| 2001-12-16 | 6141.22        |
| 2001-12-17 | 6141.18        |
| 2001-12-18 | 6141.17        |
| 2001-12-19 | 6141.15        |
| 2001-12-20 | 6141.12        |
| 2001-12-21 | 6141.11        |
| 2001-12-22 | 6141.1         |
| 2001-12-23 | 6141.06        |
| 2001-12-24 | 6141.0         |
| 2001-12-25 | 6140.95        |
| 2001-12-26 | 6140.89        |
| 2001-12-27 | 6140.84        |
| 2001-12-28 | 6140.84        |
| 2001-12-29 | 6140.82        |
| 2001-12-30 | 6140.81        |
| 2001-12-31 | 6140.8         |
| 2002-01-01 | 6140.78        |
| 2002-01-02 | 6140.73        |
| 2002-01-03 | 6140.69        |
| 2002-01-04 | 6140.68        |
| 2002-01-05 | 6140.64        |
| 2002-01-06 | 6140.62        |
| 2002-01-07 | 6140.6         |
| 2002-01-08 | 6140.59        |
| 2002-01-09 | 6140.58        |
| 2002-01-10 | 6140.55        |
| 2002-01-11 | 6140.53        |
| 2002-01-12 | 6140.51        |
| 2002-01-13 | 6140.49        |
| 2002-01-14 | 6140.45        |
| 2002-01-15 | 6140.4         |
| 2002-01-16 | 6140.35        |
| 2002-01-17 | 6140.29        |
| 2002-01-18 | 6140.24        |
| 2002-01-19 | 6140.18        |
| 2002-01-20 | 6140.16        |
| 2002-01-21 | 6140.15        |
| 2002-01-22 | 6140.13        |
| 2002-01-23 | 6140.09        |
| 2002-01-24 | 6140.05        |
| 2002-01-25 | 6140.03        |
| 2002-01-26 | 6140.01        |
| 2002-01-27 | 6140.0         |
| 2002-01-28 | 6140.02        |
| 2002-01-29 | 6139.97        |
| 2002-01-30 | 6139.94        |
| 2002-01-31 | 6139.87        |
| 2002-02-01 | 6139.85        |
| 2002-02-02 | 6139.84        |
| 2002-02-03 | 6139.83        |
| 2002-02-04 | 6139.82        |
| 2002-02-05 | 6139.78        |
| 2002-02-06 | 6139.74        |
| 2002-02-07 | 6139.72        |
| 2002-02-08 | 6139.69        |
| 2002-02-09 | 6139.65        |
| 2002-02-10 | 6139.62        |
| 2002-02-11 | 6139.59        |
| 2002-02-12 | 6139.56        |
| 2002-02-13 | 6139.52        |
| 2002-02-14 | 6139.49        |
| 2002-02-15 | 6139.46        |
| 2002-02-16 | 6139.44        |
| 2002-02-17 | 6139.43        |
| 2002-02-18 | 6139.42        |
| 2002-02-19 | 6139.39        |
| 2002-02-20 | 6139.37        |
| 2002-02-21 | 6139.36        |
| 2002-02-22 | 6139.34        |
| 2002-02-23 | 6139.32        |
| 2002-02-24 | 6139.3         |
| 2002-02-25 | 6139.27        |
| 2002-02-26 | 6139.22        |
| 2002-02-27 | 6139.17        |
| 2002-02-28 | 6139.13        |
| 2002-03-01 | 6139.09        |
| 2002-03-02 | 6139.05        |
| 2002-03-03 | 6139.01        |
| 2002-03-04 | 6138.98        |
| 2002-03-05 | 6138.96        |
| 2002-03-06 | 6138.95        |
| 2002-03-07 | 6138.93        |
| 2002-03-08 | 6138.95        |
| 2002-03-09 | 6138.92        |
| 2002-03-10 | 6138.91        |
| 2002-03-11 | 6138.89        |
| 2002-03-12 | 6138.87        |
| 2002-03-13 | 6138.9         |
| 2002-03-14 | 6138.88        |
| 2002-03-15 | 6138.85        |
| 2002-03-16 | 6138.84        |
| 2002-03-17 | 6138.84        |
| 2002-03-18 | 6138.82        |
| 2002-03-19 | 6138.79        |
| 2002-03-20 | 6138.76        |
| 2002-03-21 | 6138.76        |
| 2002-03-22 | 6138.76        |
| 2002-03-23 | 6138.76        |
| 2002-03-24 | 6138.76        |
| 2002-03-25 | 6138.82        |
| 2002-03-26 | 6138.82        |
| 2002-03-27 | 6138.82        |
| 2002-03-28 | 6138.84        |
| 2002-03-29 | 6138.85        |
| 2002-03-30 | 6138.87        |
| 2002-03-31 | 6138.87        |
| 2002-04-01 | 6138.92        |
| 2002-04-02 | 6138.99        |
| 2002-04-03 | 6139.08        |
| 2002-04-04 | 6139.15        |
| 2002-04-05 | 6139.29        |
| 2002-04-06 | 6139.39        |
| 2002-04-07 | 6139.45        |
| 2002-04-08 | 6139.58        |
| 2002-04-09 | 6139.72        |
| 2002-04-10 | 6139.79        |
| 2002-04-11 | 6139.89        |
| 2002-04-12 | 6139.99        |
| 2002-04-13 | 6140.13        |
| 2002-04-14 | 6140.22        |
| 2002-04-15 | 6140.3         |
| 2002-04-16 | 6140.41        |
| 2002-04-17 | 6140.89        |
| 2002-04-18 | 6141.02        |
| 2002-04-19 | 6141.09        |
| 2002-04-20 | 6141.28        |
| 2002-04-21 | 6141.41        |
| 2002-04-22 | 6141.51        |
| 2002-04-23 | 6141.56        |
| 2002-04-24 | 6141.61        |
| 2002-04-25 | 6141.59        |
| 2002-04-26 | 6141.6         |
| 2002-04-27 | 6141.65        |
| 2002-04-28 | 6141.8         |
| 2002-04-29 | 6141.94        |
| 2002-04-30 | 6142.04        |
| 2002-05-01 | 6142.19        |
| 2002-05-02 | 6142.45        |
| 2002-05-03 | 6142.66        |
| 2002-05-04 | 6142.8         |
| 2002-05-05 | 6142.95        |
| 2002-05-06 | 6143.12        |
| 2002-05-07 | 6143.42        |
| 2002-05-08 | 6143.69        |
| 2002-05-09 | 6143.61        |
| 2002-05-10 | 6143.6         |
| 2002-05-11 | 6143.8         |
| 2002-05-12 | 6144.02        |
| 2002-05-13 | 6144.15        |
| 2002-05-14 | 6144.43        |
| 2002-05-15 | 6144.86        |
| 2002-05-16 | 6145.36        |
| 2002-05-17 | 6145.93        |
| 2002-05-18 | 6146.62        |
| 2002-05-19 | 6147.53        |
| 2002-05-20 | 6148.47        |
| 2002-05-21 | 6149.35        |
| 2002-05-22 | 6149.75        |
| 2002-05-23 | 6149.7         |
| 2002-05-24 | 6149.84        |
| 2002-05-25 | 6150.15        |
| 2002-05-26 | 6150.41        |
| 2002-05-27 | 6150.66        |
| 2002-05-28 | 6151.01        |
| 2002-05-29 | 6151.56        |
| 2002-05-30 | 6152.24        |
| 2002-05-31 | 6153.06        |
| 2002-06-01 | 6153.91        |
| 2002-06-02 | 6154.74        |
| 2002-06-03 | 6155.32        |
| 2002-06-04 | 6155.76        |
| 2002-06-05 | 6156.06        |
| 2002-06-06 | 6156.29        |
| 2002-06-07 | 6156.42        |
| 2002-06-08 | 6156.55        |
| 2002-06-09 | 6156.6         |
| 2002-06-10 | 6156.62        |
| 2002-06-11 | 6156.6         |
| 2002-06-12 | 6156.56        |
| 2002-06-13 | 6156.46        |
| 2002-06-14 | 6156.39        |
| 2002-06-15 | 6156.29        |
| 2002-06-16 | 6156.19        |
| 2002-06-17 | 6156.06        |
| 2002-06-18 | 6155.94        |
| 2002-06-19 | 6155.79        |
| 2002-06-20 | 6155.62        |
| 2002-06-21 | 6155.46        |
| 2002-06-22 | 6155.3         |
| 2002-06-23 | 6155.12        |
| 2002-06-24 | 6154.95        |
| 2002-06-25 | 6154.8         |
| 2002-06-26 | 6154.6         |
| 2002-06-27 | 6154.42        |
| 2002-06-28 | 6154.25        |
| 2002-06-29 | 6154.06        |
| 2002-06-30 | 6153.86        |
| 2002-07-01 | 6153.68        |
| 2002-07-02 | 6153.47        |
| 2002-07-03 | 6153.29        |
| 2002-07-04 | 6153.09        |
| 2002-07-05 | 6152.9         |
| 2002-07-06 | 6152.72        |
| 2002-07-07 | 6152.53        |
| 2002-07-08 | 6152.35        |
| 2002-07-09 | 6152.15        |
| 2002-07-10 | 6151.94        |
| 2002-07-11 | 6151.73        |
| 2002-07-12 | 6151.54        |
| 2002-07-13 | 6151.33        |
| 2002-07-14 | 6151.15        |
| 2002-07-15 | 6150.95        |
| 2002-07-16 | 6150.76        |
| 2002-07-17 | 6150.6         |
| 2002-07-18 | 6150.43        |
| 2002-07-19 | 6150.24        |
| 2002-07-20 | 6150.09        |
| 2002-07-21 | 6149.91        |
| 2002-07-22 | 6149.71        |
| 2002-07-23 | 6149.55        |
| 2002-07-24 | 6149.38        |
| 2002-07-25 | 6149.19        |
| 2002-07-26 | 6149.03        |
| 2002-07-27 | 6148.88        |
| 2002-07-28 | 6148.7         |
| 2002-07-29 | 6148.5         |
| 2002-07-30 | 6148.32        |
| 2002-07-31 | 6148.13        |
| 2002-08-01 | 6147.96        |
| 2002-08-02 | 6147.78        |
| 2002-08-03 | 6147.58        |
| 2002-08-04 | 6147.43        |
| 2002-08-05 | 6147.24        |
| 2002-08-06 | 6147.04        |
| 2002-08-07 | 6146.87        |
| 2002-08-08 | 6146.68        |
| 2002-08-09 | 6146.49        |
| 2002-08-10 | 6146.3         |
| 2002-08-11 | 6146.11        |
| 2002-08-12 | 6145.91        |
| 2002-08-13 | 6145.73        |
| 2002-08-14 | 6145.53        |
| 2002-08-15 | 6145.34        |
| 2002-08-16 | 6145.15        |
| 2002-08-17 | 6144.96        |
| 2002-08-18 | 6144.78        |
| 2002-08-19 | 6144.59        |
| 2002-08-20 | 6144.4         |
| 2002-08-21 | 6144.22        |
| 2002-08-22 | 6144.04        |
| 2002-08-23 | 6143.86        |
| 2002-08-24 | 6143.69        |
| 2002-08-25 | 6143.52        |
| 2002-08-26 | 6143.35        |
| 2002-08-27 | 6143.18        |
| 2002-08-28 | 6143.02        |
| 2002-08-29 | 6142.86        |
| 2002-08-30 | 6142.68        |
| 2002-08-31 | 6142.52        |
| 2002-09-01 | 6142.37        |
| 2002-09-02 | 6142.2         |
| 2002-09-03 | 6142.03        |
| 2002-09-04 | 6141.87        |
| 2002-09-05 | 6141.71        |
| 2002-09-06 | 6141.59        |
| 2002-09-07 | 6141.54        |
| 2002-09-08 | 6141.44        |
| 2002-09-09 | 6141.28        |
| 2002-09-10 | 6141.12        |
| 2002-09-11 | 6141.0         |
| 2002-09-12 | 6140.87        |
| 2002-09-13 | 6140.71        |
| 2002-09-14 | 6140.58        |
| 2002-09-15 | 6140.46        |
| 2002-09-16 | 6140.31        |
| 2002-09-17 | 6140.19        |
| 2002-09-18 | 6140.11        |
| 2002-09-19 | 6140.02        |
| 2002-09-20 | 6139.95        |
| 2002-09-21 | 6139.86        |
| 2002-09-22 | 6139.77        |
| 2002-09-23 | 6139.67        |
| 2002-09-24 | 6139.57        |
| 2002-09-25 | 6139.48        |
| 2002-09-26 | 6139.39        |
| 2002-09-27 | 6139.28        |
| 2002-09-28 | 6139.18        |
| 2002-09-29 | 6139.06        |
| 2002-09-30 | 6138.98        |
| 2002-10-01 | 6138.97        |
| 2002-10-02 | 6139.04        |
| 2002-10-03 | 6139.0         |
| 2002-10-04 | 6138.94        |
| 2002-10-05 | 6138.9         |
| 2002-10-06 | 6138.86        |
| 2002-10-07 | 6138.81        |
| 2002-10-08 | 6138.76        |
| 2002-10-09 | 6138.71        |
| 2002-10-10 | 6138.65        |
| 2002-10-11 | 6138.58        |
| 2002-10-12 | 6138.51        |
| 2002-10-13 | 6138.46        |
| 2002-10-14 | 6138.41        |
| 2002-10-15 | 6138.35        |
| 2002-10-16 | 6138.28        |
| 2002-10-17 | 6138.21        |
| 2002-10-18 | 6138.16        |
| 2002-10-19 | 6138.14        |
| 2002-10-20 | 6138.11        |
| 2002-10-21 | 6138.05        |
| 2002-10-22 | 6138.02        |
| 2002-10-23 | 6138.0         |
| 2002-10-24 | 6138.0         |
| 2002-10-25 | 6137.98        |
| 2002-10-26 | 6137.93        |
| 2002-10-27 | 6137.84        |
| 2002-10-28 | 6137.82        |
| 2002-10-29 | 6137.79        |
| 2002-10-30 | 6137.77        |
| 2002-10-31 | 6137.75        |
| 2002-11-01 | 6137.7         |
| 2002-11-02 | 6137.64        |
| 2002-11-03 | 6137.59        |
| 2002-11-04 | 6137.53        |
| 2002-11-05 | 6137.48        |
| 2002-11-06 | 6137.44        |
| 2002-11-07 | 6137.41        |
| 2002-11-08 | 6137.4         |
| 2002-11-09 | 6137.47        |
| 2002-11-10 | 6137.47        |
| 2002-11-11 | 6137.48        |
| 2002-11-12 | 6137.41        |
| 2002-11-13 | 6137.39        |
| 2002-11-14 | 6137.37        |
| 2002-11-15 | 6137.36        |
| 2002-11-16 | 6137.33        |
| 2002-11-17 | 6137.31        |
| 2002-11-18 | 6137.29        |
| 2002-11-19 | 6137.28        |
| 2002-11-20 | 6137.26        |
| 2002-11-21 | 6137.24        |
| 2002-11-22 | 6137.22        |
| 2002-11-23 | 6137.21        |
| 2002-11-24 | 6137.15        |
| 2002-11-25 | 6137.09        |
| 2002-11-26 | 6137.06        |
| 2002-11-27 | 6137.0         |
| 2002-11-28 | 6137.06        |
| 2002-11-29 | 6137.04        |
| 2002-11-30 | 6137.03        |
| 2002-12-01 | 6137.02        |
| 2002-12-02 | 6137.0         |
| 2002-12-03 | 6136.97        |
| 2002-12-04 | 6136.94        |
| 2002-12-05 | 6136.91        |
| 2002-12-06 | 6136.88        |
| 2002-12-07 | 6136.87        |
| 2002-12-08 | 6136.84        |
| 2002-12-09 | 6136.81        |
| 2002-12-10 | 6136.78        |
| 2002-12-11 | 6136.76        |
| 2002-12-12 | 6136.73        |
| 2002-12-13 | 6136.7         |
| 2002-12-14 | 6136.68        |
| 2002-12-15 | 6136.65        |
| 2002-12-16 | 6136.63        |
| 2002-12-17 | 6136.63        |
| 2002-12-18 | 6136.63        |
| 2002-12-19 | 6136.59        |
| 2002-12-20 | 6136.56        |
| 2002-12-21 | 6136.53        |
| 2002-12-22 | 6136.52        |
| 2002-12-23 | 6136.47        |
| 2002-12-24 | 6136.42        |
| 2002-12-25 | 6136.36        |
| 2002-12-26 | 6136.32        |
| 2002-12-27 | 6136.28        |
| 2002-12-28 | 6136.27        |
| 2002-12-29 | 6136.27        |
| 2002-12-30 | 6136.26        |
| 2002-12-31 | 6136.25        |
| 2003-01-01 | 6136.24        |
| 2003-01-02 | 6136.21        |
| 2003-01-03 | 6136.2         |
| 2003-01-04 | 6136.19        |
| 2003-01-05 | 6136.18        |
| 2003-01-06 | 6136.16        |
| 2003-01-07 | 6136.12        |
| 2003-01-08 | 6136.09        |
| 2003-01-09 | 6136.06        |
| 2003-01-10 | 6136.04        |
| 2003-01-11 | 6136.02        |
| 2003-01-12 | 6136.0         |
| 2003-01-13 | 6135.98        |
| 2003-01-14 | 6135.95        |
| 2003-01-15 | 6135.9         |
| 2003-01-16 | 6135.86        |
| 2003-01-17 | 6135.84        |
| 2003-01-18 | 6135.79        |
| 2003-01-19 | 6135.75        |
| 2003-01-20 | 6135.73        |
| 2003-01-21 | 6135.72        |
| 2003-01-22 | 6135.71        |
| 2003-01-23 | 6135.67        |
| 2003-01-24 | 6135.63        |
| 2003-01-25 | 6135.62        |
| 2003-01-26 | 6135.6         |
| 2003-01-27 | 6135.59        |
| 2003-01-28 | 6135.62        |
| 2003-01-29 | 6135.6         |
| 2003-01-30 | 6135.57        |
| 2003-01-31 | 6135.56        |
| 2003-02-01 | 6135.56        |
| 2003-02-02 | 6135.58        |
| 2003-02-03 | 6135.58        |
| 2003-02-04 | 6135.57        |
| 2003-02-05 | 6135.53        |
| 2003-02-06 | 6135.45        |
| 2003-02-07 | 6135.4         |
| 2003-02-08 | 6135.35        |
| 2003-02-09 | 6135.31        |
| 2003-02-10 | 6135.29        |
| 2003-02-11 | 6135.27        |
| 2003-02-12 | 6135.26        |
| 2003-02-13 | 6135.25        |
| 2003-02-14 | 6135.28        |
| 2003-02-15 | 6135.28        |
| 2003-02-16 | 6135.28        |
| 2003-02-17 | 6135.27        |
| 2003-02-18 | 6135.25        |
| 2003-02-19 | 6135.23        |
| 2003-02-20 | 6135.2         |
| 2003-02-21 | 6135.19        |
| 2003-02-22 | 6135.18        |
| 2003-02-23 | 6135.16        |
| 2003-02-24 | 6135.14        |
| 2003-02-25 | 6135.13        |
| 2003-02-26 | 6135.11        |
| 2003-02-27 | 6135.09        |
| 2003-02-28 | 6135.07        |
| 2003-03-01 | 6135.04        |
| 2003-03-02 | 6135.03        |
| 2003-03-03 | 6135.0         |
| 2003-03-04 | 6134.99        |
| 2003-03-05 | 6134.97        |
| 2003-03-06 | 6134.96        |
| 2003-03-07 | 6134.96        |
| 2003-03-08 | 6134.95        |
| 2003-03-09 | 6134.94        |
| 2003-03-10 | 6134.94        |
| 2003-03-11 | 6134.95        |
| 2003-03-12 | 6134.98        |
| 2003-03-13 | 6135.01        |
| 2003-03-14 | 6135.04        |
| 2003-03-15 | 6135.08        |
| 2003-03-16 | 6135.16        |
| 2003-03-17 | 6135.21        |
| 2003-03-18 | 6135.23        |
| 2003-03-19 | 6135.24        |
| 2003-03-20 | 6135.25        |
| 2003-03-21 | 6135.25        |
| 2003-03-22 | 6135.26        |
| 2003-03-23 | 6135.27        |
| 2003-03-24 | 6135.29        |
| 2003-03-25 | 6135.3         |
| 2003-03-26 | 6135.32        |
| 2003-03-27 | 6135.33        |
| 2003-03-28 | 6135.33        |
| 2003-03-29 | 6135.3         |
| 2003-03-30 | 6135.27        |
| 2003-03-31 | 6135.26        |
| 2003-04-01 | 6135.26        |
| 2003-04-02 | 6135.26        |
| 2003-04-03 | 6135.31        |
| 2003-04-04 | 6135.3         |
| 2003-04-05 | 6135.32        |
| 2003-04-06 | 6135.34        |
| 2003-04-07 | 6135.34        |
| 2003-04-08 | 6135.33        |
| 2003-04-09 | 6135.35        |
| 2003-04-10 | 6135.36        |
| 2003-04-11 | 6135.41        |
| 2003-04-12 | 6135.52        |
| 2003-04-13 | 6135.7         |
| 2003-04-14 | 6135.94        |
| 2003-04-15 | 6136.23        |
| 2003-04-16 | 6136.44        |
| 2003-04-17 | 6136.68        |
| 2003-04-18 | 6136.89        |
| 2003-04-19 | 6137.05        |
| 2003-04-20 | 6137.23        |
| 2003-04-21 | 6137.35        |
| 2003-04-22 | 6137.51        |
| 2003-04-23 | 6137.67        |
| 2003-04-24 | 6137.75        |
| 2003-04-25 | 6137.82        |
| 2003-04-26 | 6137.88        |
| 2003-04-27 | 6138.08        |
| 2003-04-28 | 6138.41        |
| 2003-04-29 | 6138.54        |
| 2003-04-30 | 6138.68        |
| 2003-05-01 | 6138.77        |
| 2003-05-02 | 6138.8         |
| 2003-05-03 | 6138.83        |
| 2003-05-04 | 6138.84        |
| 2003-05-05 | 6138.87        |
| 2003-05-06 | 6138.87        |
| 2003-05-07 | 6138.87        |
| 2003-05-08 | 6138.85        |
| 2003-05-09 | 6138.84        |
| 2003-05-10 | 6138.84        |
| 2003-05-11 | 6138.85        |
| 2003-05-12 | 6138.85        |
| 2003-05-13 | 6138.85        |
| 2003-05-14 | 6138.87        |
| 2003-05-15 | 6139.03        |
| 2003-05-16 | 6139.34        |
| 2003-05-17 | 6139.87        |
| 2003-05-18 | 6140.55        |
| 2003-05-19 | 6141.4         |
| 2003-05-20 | 6142.19        |
| 2003-05-21 | 6143.06        |
| 2003-05-22 | 6144.04        |
| 2003-05-23 | 6145.32        |
| 2003-05-24 | 6146.76        |
| 2003-05-25 | 6148.26        |
| 2003-05-26 | 6149.81        |
| 2003-05-27 | 6151.46        |
| 2003-05-28 | 6153.11        |
| 2003-05-29 | 6154.49        |
| 2003-05-30 | 6155.91        |
| 2003-05-31 | 6157.24        |
| 2003-06-01 | 6158.49        |
| 2003-06-02 | 6159.6         |
| 2003-06-03 | 6160.43        |
| 2003-06-04 | 6161.01        |
| 2003-06-05 | 6161.3         |
| 2003-06-06 | 6161.54        |
| 2003-06-07 | 6161.76        |
| 2003-06-08 | 6161.87        |
| 2003-06-09 | 6161.92        |
| 2003-06-10 | 6161.93        |
| 2003-06-11 | 6161.91        |
| 2003-06-12 | 6161.81        |
| 2003-06-13 | 6161.73        |
| 2003-06-14 | 6161.64        |
| 2003-06-15 | 6161.5         |
| 2003-06-16 | 6161.2         |
| 2003-06-17 | 6160.38        |
| 2003-06-18 | 6159.49        |
| 2003-06-19 | 6158.65        |
| 2003-06-20 | 6157.98        |
| 2003-06-21 | 6157.49        |
| 2003-06-22 | 6157.13        |
| 2003-06-23 | 6156.93        |
| 2003-06-24 | 6156.75        |
| 2003-06-25 | 6156.61        |
| 2003-06-26 | 6156.64        |
| 2003-06-27 | 6156.69        |
| 2003-06-28 | 6156.7         |
| 2003-06-29 | 6156.64        |
| 2003-06-30 | 6156.55        |
| 2003-07-01 | 6156.46        |
| 2003-07-02 | 6156.31        |
| 2003-07-03 | 6156.15        |
| 2003-07-04 | 6155.99        |
| 2003-07-05 | 6155.82        |
| 2003-07-06 | 6155.6         |
| 2003-07-07 | 6155.42        |
| 2003-07-08 | 6155.23        |
| 2003-07-09 | 6155.0         |
| 2003-07-10 | 6154.84        |
| 2003-07-11 | 6154.64        |
| 2003-07-12 | 6154.42        |
| 2003-07-13 | 6154.25        |
| 2003-07-14 | 6154.04        |
| 2003-07-15 | 6153.85        |
| 2003-07-16 | 6153.68        |
| 2003-07-17 | 6153.5         |
| 2003-07-18 | 6153.34        |
| 2003-07-19 | 6153.19        |
| 2003-07-20 | 6153.02        |
| 2003-07-21 | 6152.85        |
| 2003-07-22 | 6152.71        |
| 2003-07-23 | 6152.55        |
| 2003-07-24 | 6152.39        |
| 2003-07-25 | 6152.23        |
| 2003-07-26 | 6152.07        |
| 2003-07-27 | 6151.89        |
| 2003-07-28 | 6151.73        |
| 2003-07-29 | 6151.57        |
| 2003-07-30 | 6151.44        |
| 2003-07-31 | 6151.25        |
| 2003-08-01 | 6151.1         |
| 2003-08-02 | 6150.94        |
| 2003-08-03 | 6150.78        |
| 2003-08-04 | 6150.65        |
| 2003-08-05 | 6150.48        |
| 2003-08-06 | 6150.31        |
| 2003-08-07 | 6150.16        |
| 2003-08-08 | 6150.04        |
| 2003-08-09 | 6149.88        |
| 2003-08-10 | 6149.7         |
| 2003-08-11 | 6149.56        |
| 2003-08-12 | 6149.42        |
| 2003-08-13 | 6149.25        |
| 2003-08-14 | 6149.1         |
| 2003-08-15 | 6148.97        |
| 2003-08-16 | 6148.82        |
| 2003-08-17 | 6148.65        |
| 2003-08-18 | 6148.51        |
| 2003-08-19 | 6148.37        |
| 2003-08-20 | 6148.21        |
| 2003-08-21 | 6148.05        |
| 2003-08-22 | 6147.94        |
| 2003-08-23 | 6147.83        |
| 2003-08-24 | 6147.68        |
| 2003-08-25 | 6147.54        |
| 2003-08-26 | 6147.43        |
| 2003-08-27 | 6147.29        |
| 2003-08-28 | 6147.14        |
| 2003-08-29 | 6147.0         |
| 2003-08-30 | 6146.91        |
| 2003-08-31 | 6146.8         |
| 2003-09-01 | 6146.67        |
| 2003-09-02 | 6146.5         |
| 2003-09-03 | 6146.39        |
| 2003-09-04 | 6146.27        |
| 2003-09-05 | 6146.15        |
| 2003-09-06 | 6146.01        |
| 2003-09-07 | 6145.91        |
| 2003-09-08 | 6145.83        |
| 2003-09-09 | 6145.72        |
| 2003-09-10 | 6145.63        |
| 2003-09-11 | 6145.54        |
| 2003-09-12 | 6145.44        |
| 2003-09-13 | 6145.35        |
| 2003-09-14 | 6145.27        |
| 2003-09-15 | 6145.19        |
| 2003-09-16 | 6145.1         |
| 2003-09-17 | 6144.98        |
| 2003-09-18 | 6144.88        |
| 2003-09-19 | 6144.82        |
| 2003-09-20 | 6144.76        |
| 2003-09-21 | 6144.69        |
| 2003-09-22 | 6144.6         |
| 2003-09-23 | 6144.54        |
| 2003-09-24 | 6144.43        |
| 2003-09-25 | 6144.34        |
| 2003-09-26 | 6144.28        |
| 2003-09-27 | 6144.22        |
| 2003-09-28 | 6144.14        |
| 2003-09-29 | 6144.05        |
| 2003-09-30 | 6143.97        |
| 2003-10-01 | 6143.86        |
| 2003-10-02 | 6143.79        |
| 2003-10-03 | 6143.74        |
| 2003-10-04 | 6143.68        |
| 2003-10-05 | 6143.64        |
| 2003-10-06 | 6143.59        |
| 2003-10-07 | 6143.51        |
| 2003-10-08 | 6143.43        |
| 2003-10-09 | 6143.32        |
| 2003-10-10 | 6143.25        |
| 2003-10-11 | 6143.18        |
| 2003-10-12 | 6143.1         |
| 2003-10-13 | 6143.02        |
| 2003-10-14 | 6142.95        |
| 2003-10-15 | 6142.9         |
| 2003-10-16 | 6142.79        |
| 2003-10-17 | 6142.73        |
| 2003-10-18 | 6142.69        |
| 2003-10-19 | 6142.63        |
| 2003-10-20 | 6142.58        |
| 2003-10-21 | 6142.49        |
| 2003-10-22 | 6142.44        |
| 2003-10-23 | 6142.38        |
| 2003-10-24 | 6142.32        |
| 2003-10-25 | 6142.23        |
| 2003-10-26 | 6142.17        |
| 2003-10-27 | 6142.11        |
| 2003-10-28 | 6142.06        |
| 2003-10-29 | 6141.99        |
| 2003-10-30 | 6141.89        |
| 2003-10-31 | 6141.8         |
| 2003-11-01 | 6141.78        |
| 2003-11-02 | 6141.78        |
| 2003-11-03 | 6141.76        |
| 2003-11-04 | 6141.76        |
| 2003-11-05 | 6141.75        |
| 2003-11-06 | 6141.73        |
| 2003-11-07 | 6141.67        |
| 2003-11-08 | 6141.62        |
| 2003-11-09 | 6141.59        |
| 2003-11-10 | 6141.59        |
| 2003-11-11 | 6141.57        |
| 2003-11-12 | 6141.54        |
| 2003-11-13 | 6141.51        |
| 2003-11-14 | 6141.51        |
| 2003-11-15 | 6141.49        |
| 2003-11-16 | 6141.47        |
| 2003-11-17 | 6141.45        |
| 2003-11-18 | 6141.43        |
| 2003-11-19 | 6141.36        |
| 2003-11-20 | 6141.31        |
| 2003-11-21 | 6141.25        |
| 2003-11-22 | 6141.19        |
| 2003-11-23 | 6141.12        |
| 2003-11-24 | 6141.08        |
| 2003-11-25 | 6141.04        |
| 2003-11-26 | 6141.02        |
| 2003-11-27 | 6141.01        |
| 2003-11-28 | 6140.96        |
| 2003-11-29 | 6140.95        |
| 2003-11-30 | 6140.93        |
| 2003-12-01 | 6140.91        |
| 2003-12-02 | 6140.89        |
| 2003-12-03 | 6140.87        |
| 2003-12-04 | 6140.84        |
| 2003-12-05 | 6140.8         |
| 2003-12-06 | 6140.77        |
| 2003-12-07 | 6140.75        |
| 2003-12-08 | 6140.73        |
| 2003-12-09 | 6140.68        |
| 2003-12-10 | 6140.61        |
| 2003-12-11 | 6140.59        |
| 2003-12-12 | 6140.56        |
| 2003-12-13 | 6140.55        |
| 2003-12-14 | 6140.53        |
| 2003-12-15 | 6140.51        |
| 2003-12-16 | 6140.44        |
| 2003-12-17 | 6140.39        |
| 2003-12-18 | 6140.35        |
| 2003-12-19 | 6140.32        |
| 2003-12-20 | 6140.29        |
| 2003-12-21 | 6140.28        |
| 2003-12-22 | 6140.28        |
| 2003-12-23 | 6140.21        |
| 2003-12-24 | 6140.19        |
| 2003-12-25 | 6140.22        |
| 2003-12-26 | 6140.29        |
| 2003-12-27 | 6140.24        |
| 2003-12-28 | 6140.17        |
| 2003-12-29 | 6140.16        |
| 2003-12-30 | 6140.23        |
| 2003-12-31 | 6140.2         |
| 2004-01-01 | 6140.2         |
| 2004-01-02 | 6140.25        |
| 2004-01-03 | 6140.17        |
| 2004-01-04 | 6140.1         |
| 2004-01-05 | 6140.07        |
| 2004-01-06 | 6140.03        |
| 2004-01-07 | 6140.01        |
| 2004-01-08 | 6140.0         |
| 2004-01-09 | 6139.99        |
| 2004-01-10 | 6139.97        |
| 2004-01-11 | 6139.94        |
| 2004-01-12 | 6139.91        |
| 2004-01-13 | 6139.87        |
| 2004-01-14 | 6139.85        |
| 2004-01-15 | 6139.82        |
| 2004-01-16 | 6139.77        |
| 2004-01-17 | 6139.74        |
| 2004-01-18 | 6139.69        |
| 2004-01-19 | 6139.63        |
| 2004-01-20 | 6139.6         |
| 2004-01-21 | 6139.56        |
| 2004-01-22 | 6139.52        |
| 2004-01-23 | 6139.49        |
| 2004-01-24 | 6139.47        |
| 2004-01-25 | 6139.45        |
| 2004-01-26 | 6139.41        |
| 2004-01-27 | 6139.37        |
| 2004-01-28 | 6139.35        |
| 2004-01-29 | 6139.32        |
| 2004-01-30 | 6139.29        |
| 2004-01-31 | 6139.26        |
| 2004-02-01 | 6139.22        |
| 2004-02-02 | 6139.18        |
| 2004-02-03 | 6139.16        |
| 2004-02-04 | 6139.13        |
| 2004-02-05 | 6139.08        |
| 2004-02-06 | 6139.05        |
| 2004-02-07 | 6139.01        |
| 2004-02-08 | 6138.99        |
| 2004-02-09 | 6138.97        |
| 2004-02-10 | 6138.93        |
| 2004-02-11 | 6138.9         |
| 2004-02-12 | 6138.85        |
| 2004-02-13 | 6138.8         |
| 2004-02-14 | 6138.76        |
| 2004-02-15 | 6138.72        |
| 2004-02-16 | 6138.69        |
| 2004-02-17 | 6138.66        |
| 2004-02-18 | 6138.66        |
| 2004-02-19 | 6138.62        |
| 2004-02-20 | 6138.57        |
| 2004-02-21 | 6138.52        |
| 2004-02-22 | 6138.49        |
| 2004-02-23 | 6138.47        |
| 2004-02-24 | 6138.44        |
| 2004-02-25 | 6138.41        |
| 2004-02-26 | 6138.44        |
| 2004-02-27 | 6138.48        |
| 2004-02-28 | 6138.48        |
| 2004-02-29 | 6138.44        |
| 2004-03-01 | 6138.4         |
| 2004-03-02 | 6138.39        |
| 2004-03-03 | 6138.36        |
| 2004-03-04 | 6138.31        |
| 2004-03-05 | 6138.28        |
| 2004-03-06 | 6138.25        |
| 2004-03-07 | 6138.21        |
| 2004-03-08 | 6138.18        |
| 2004-03-09 | 6138.16        |
| 2004-03-10 | 6138.15        |
| 2004-03-11 | 6138.12        |
| 2004-03-12 | 6138.12        |
| 2004-03-13 | 6138.13        |
| 2004-03-14 | 6138.13        |
| 2004-03-15 | 6138.15        |
| 2004-03-16 | 6138.16        |
| 2004-03-17 | 6138.18        |
| 2004-03-18 | 6138.19        |
| 2004-03-19 | 6138.23        |
| 2004-03-20 | 6138.27        |
| 2004-03-21 | 6138.38        |
| 2004-03-22 | 6138.5         |
| 2004-03-23 | 6138.61        |
| 2004-03-24 | 6138.86        |
| 2004-03-25 | 6139.05        |
| 2004-03-26 | 6139.27        |
| 2004-03-27 | 6139.45        |
| 2004-03-28 | 6139.55        |
| 2004-03-29 | 6139.68        |
| 2004-03-30 | 6139.82        |
| 2004-03-31 | 6139.92        |
| 2004-04-01 | 6140.02        |
| 2004-04-02 | 6140.18        |
| 2004-04-03 | 6140.39        |
| 2004-04-04 | 6140.61        |
| 2004-04-05 | 6140.86        |
| 2004-04-06 | 6141.08        |
| 2004-04-07 | 6141.31        |
| 2004-04-08 | 6141.58        |
| 2004-04-09 | 6141.71        |
| 2004-04-10 | 6141.95        |
| 2004-04-11 | 6142.15        |
| 2004-04-12 | 6142.28        |
| 2004-04-13 | 6142.54        |
| 2004-04-14 | 6142.73        |
| 2004-04-15 | 6142.89        |
| 2004-04-16 | 6142.98        |
| 2004-04-17 | 6143.14        |
| 2004-04-18 | 6143.28        |
| 2004-04-19 | 6143.4         |
| 2004-04-20 | 6143.56        |
| 2004-04-21 | 6143.73        |
| 2004-04-22 | 6143.87        |
| 2004-04-23 | 6143.94        |
| 2004-04-24 | 6144.03        |
| 2004-04-25 | 6144.11        |
| 2004-04-26 | 6144.19        |
| 2004-04-27 | 6144.23        |
| 2004-04-28 | 6144.3         |
| 2004-04-29 | 6144.4         |
| 2004-04-30 | 6144.62        |
| 2004-05-01 | 6144.72        |
| 2004-05-02 | 6144.85        |
| 2004-05-03 | 6145.1         |
| 2004-05-04 | 6145.44        |
| 2004-05-05 | 6146.0         |
| 2004-05-06 | 6146.76        |
| 2004-05-07 | 6147.62        |
| 2004-05-08 | 6148.4         |
| 2004-05-09 | 6149.19        |
| 2004-05-10 | 6150.02        |
| 2004-05-11 | 6150.85        |
| 2004-05-12 | 6151.55        |
| 2004-05-13 | 6152.06        |
| 2004-05-14 | 6152.35        |
| 2004-05-15 | 6152.68        |
| 2004-05-16 | 6152.87        |
| 2004-05-17 | 6153.11        |
| 2004-05-18 | 6153.34        |
| 2004-05-19 | 6153.61        |
| 2004-05-20 | 6153.75        |
| 2004-05-21 | 6153.67        |
| 2004-05-22 | 6153.33        |
| 2004-05-23 | 6152.78        |
| 2004-05-24 | 6151.99        |
| 2004-05-25 | 6151.34        |
| 2004-05-26 | 6150.82        |
| 2004-05-27 | 6150.28        |
| 2004-05-28 | 6149.83        |
| 2004-05-29 | 6149.47        |
| 2004-05-30 | 6149.08        |
| 2004-05-31 | 6148.74        |
| 2004-06-01 | 6148.43        |
| 2004-06-02 | 6148.12        |
| 2004-06-03 | 6147.92        |
| 2004-06-04 | 6147.81        |
| 2004-06-05 | 6147.86        |
| 2004-06-06 | 6147.97        |
| 2004-06-07 | 6148.03        |
| 2004-06-08 | 6148.04        |
| 2004-06-09 | 6148.0         |
| 2004-06-10 | 6147.95        |
| 2004-06-11 | 6148.0         |
| 2004-06-12 | 6148.03        |
| 2004-06-13 | 6148.05        |
| 2004-06-14 | 6148.12        |
| 2004-06-15 | 6148.14        |
| 2004-06-16 | 6148.11        |
| 2004-06-17 | 6148.03        |
| 2004-06-18 | 6148.02        |
| 2004-06-19 | 6148.0         |
| 2004-06-20 | 6147.96        |
| 2004-06-21 | 6147.88        |
| 2004-06-22 | 6147.8         |
| 2004-06-23 | 6147.68        |
| 2004-06-24 | 6147.54        |
| 2004-06-25 | 6147.43        |
| 2004-06-26 | 6147.31        |
| 2004-06-27 | 6147.19        |
| 2004-06-28 | 6147.04        |
| 2004-06-29 | 6146.91        |
| 2004-06-30 | 6146.8         |
| 2004-07-01 | 6146.65        |
| 2004-07-02 | 6146.47        |
| 2004-07-03 | 6146.34        |
| 2004-07-04 | 6146.18        |
| 2004-07-05 | 6145.97        |
| 2004-07-06 | 6145.81        |
| 2004-07-07 | 6145.63        |
| 2004-07-08 | 6145.41        |
| 2004-07-09 | 6145.24        |
| 2004-07-10 | 6145.02        |
| 2004-07-11 | 6144.81        |
| 2004-07-12 | 6144.6         |
| 2004-07-13 | 6144.37        |
| 2004-07-14 | 6144.2         |
| 2004-07-15 | 6144.01        |
| 2004-07-16 | 6143.8         |
| 2004-07-17 | 6143.68        |
| 2004-07-18 | 6143.58        |
| 2004-07-19 | 6143.4         |
| 2004-07-20 | 6143.24        |
| 2004-07-21 | 6143.09        |
| 2004-07-22 | 6142.91        |
| 2004-07-23 | 6142.72        |
| 2004-07-24 | 6142.54        |
| 2004-07-25 | 6142.36        |
| 2004-07-26 | 6142.18        |
| 2004-07-27 | 6141.96        |
| 2004-07-28 | 6141.77        |
| 2004-07-29 | 6141.63        |
| 2004-07-30 | 6141.51        |
| 2004-07-31 | 6141.28        |
| 2004-08-01 | 6141.07        |
| 2004-08-02 | 6140.91        |
| 2004-08-03 | 6140.72        |
| 2004-08-04 | 6140.55        |
| 2004-08-05 | 6140.41        |
| 2004-08-06 | 6140.21        |
| 2004-08-07 | 6140.03        |
| 2004-08-08 | 6139.86        |
| 2004-08-09 | 6139.65        |
| 2004-08-10 | 6139.46        |
| 2004-08-11 | 6139.29        |
| 2004-08-12 | 6139.08        |
| 2004-08-13 | 6138.91        |
| 2004-08-14 | 6138.72        |
| 2004-08-15 | 6138.51        |
| 2004-08-16 | 6138.34        |
| 2004-08-17 | 6138.17        |
| 2004-08-18 | 6138.01        |
| 2004-08-19 | 6137.85        |
| 2004-08-20 | 6137.7         |
| 2004-08-21 | 6137.51        |
| 2004-08-22 | 6137.35        |
| 2004-08-23 | 6137.18        |
| 2004-08-24 | 6136.97        |
| 2004-08-25 | 6136.82        |
| 2004-08-26 | 6136.68        |
| 2004-08-27 | 6136.48        |
| 2004-08-28 | 6136.3         |
| 2004-08-29 | 6136.16        |
| 2004-08-30 | 6135.97        |
| 2004-08-31 | 6135.78        |
| 2004-09-01 | 6135.62        |
| 2004-09-02 | 6135.43        |
| 2004-09-03 | 6135.24        |
| 2004-09-04 | 6135.07        |
| 2004-09-05 | 6134.87        |
| 2004-09-06 | 6134.7         |
| 2004-09-07 | 6134.56        |
| 2004-09-08 | 6134.36        |
| 2004-09-09 | 6134.17        |
| 2004-09-10 | 6134.0         |
| 2004-09-11 | 6133.81        |
| 2004-09-12 | 6133.64        |
| 2004-09-13 | 6133.49        |
| 2004-09-14 | 6133.29        |
| 2004-09-15 | 6133.1         |
| 2004-09-16 | 6132.93        |
| 2004-09-17 | 6132.76        |
| 2004-09-18 | 6132.6         |
| 2004-09-19 | 6132.46        |
| 2004-09-20 | 6132.33        |
| 2004-09-21 | 6132.21        |
| 2004-09-22 | 6132.08        |
| 2004-09-23 | 6131.99        |
| 2004-09-24 | 6131.9         |
| 2004-09-25 | 6131.79        |
| 2004-09-26 | 6131.68        |
| 2004-09-27 | 6131.58        |
| 2004-09-28 | 6131.48        |
| 2004-09-29 | 6131.4         |
| 2004-09-30 | 6131.3         |
| 2004-10-01 | 6131.2         |
| 2004-10-02 | 6131.08        |
| 2004-10-03 | 6130.98        |
| 2004-10-04 | 6130.89        |
| 2004-10-05 | 6130.78        |
| 2004-10-06 | 6130.68        |
| 2004-10-07 | 6130.58        |
| 2004-10-08 | 6130.48        |
| 2004-10-09 | 6130.4         |
| 2004-10-10 | 6130.32        |
| 2004-10-11 | 6130.22        |
| 2004-10-12 | 6130.13        |
| 2004-10-13 | 6130.03        |
| 2004-10-14 | 6129.93        |
| 2004-10-15 | 6129.85        |
| 2004-10-16 | 6129.77        |
| 2004-10-17 | 6129.68        |
| 2004-10-18 | 6129.64        |
| 2004-10-19 | 6129.66        |
| 2004-10-20 | 6129.8         |
| 2004-10-21 | 6129.9         |
| 2004-10-22 | 6129.94        |
| 2004-10-23 | 6129.94        |
| 2004-10-24 | 6129.97        |
| 2004-10-25 | 6130.06        |
| 2004-10-26 | 6130.11        |
| 2004-10-27 | 6130.11        |
| 2004-10-28 | 6130.15        |
| 2004-10-29 | 6130.16        |
| 2004-10-30 | 6130.15        |
| 2004-10-31 | 6130.15        |
| 2004-11-01 | 6130.13        |
| 2004-11-02 | 6130.08        |
| 2004-11-03 | 6130.04        |
| 2004-11-04 | 6130.02        |
| 2004-11-05 | 6130.0         |
| 2004-11-06 | 6129.97        |
| 2004-11-07 | 6129.95        |
| 2004-11-08 | 6129.93        |
| 2004-11-09 | 6129.95        |
| 2004-11-10 | 6130.0         |
| 2004-11-11 | 6130.01        |
| 2004-11-12 | 6130.02        |
| 2004-11-13 | 6130.02        |
| 2004-11-14 | 6130.01        |
| 2004-11-15 | 6129.97        |
| 2004-11-16 | 6129.94        |
| 2004-11-17 | 6129.92        |
| 2004-11-18 | 6129.91        |
| 2004-11-19 | 6129.89        |
| 2004-11-20 | 6129.86        |
| 2004-11-21 | 6129.81        |
| 2004-11-22 | 6129.77        |
| 2004-11-23 | 6129.75        |
| 2004-11-24 | 6129.71        |
| 2004-11-25 | 6129.69        |
| 2004-11-26 | 6129.69        |
| 2004-11-27 | 6129.68        |
| 2004-11-28 | 6129.66        |
| 2004-11-29 | 6129.61        |
| 2004-11-30 | 6129.53        |
| 2004-12-01 | 6129.45        |
| 2004-12-02 | 6129.41        |
| 2004-12-03 | 6129.37        |
| 2004-12-04 | 6129.36        |
| 2004-12-05 | 6129.34        |
| 2004-12-06 | 6129.33        |
| 2004-12-07 | 6129.31        |
| 2004-12-08 | 6129.33        |
| 2004-12-09 | 6129.4         |
| 2004-12-10 | 6129.4         |
| 2004-12-11 | 6129.4         |
| 2004-12-12 | 6129.4         |
| 2004-12-13 | 6129.36        |
| 2004-12-14 | 6129.34        |
| 2004-12-15 | 6129.32        |
| 2004-12-16 | 6129.31        |
| 2004-12-17 | 6129.28        |
| 2004-12-18 | 6129.25        |
| 2004-12-19 | 6129.22        |
| 2004-12-20 | 6129.19        |
| 2004-12-21 | 6129.15        |
| 2004-12-22 | 6129.11        |
| 2004-12-23 | 6129.07        |
| 2004-12-24 | 6128.99        |
| 2004-12-25 | 6128.95        |
| 2004-12-26 | 6128.97        |
| 2004-12-27 | 6128.92        |
| 2004-12-28 | 6128.9         |
| 2004-12-29 | 6128.97        |
| 2004-12-30 | 6129.0         |
| 2004-12-31 | 6129.01        |
| 2005-01-01 | 6129.08        |
| 2005-01-02 | 6129.07        |
| 2005-01-03 | 6129.05        |
| 2005-01-04 | 6129.06        |
| 2005-01-05 | 6129.01        |
| 2005-01-06 | 6128.98        |
| 2005-01-07 | 6128.94        |
| 2005-01-08 | 6128.95        |
| 2005-01-09 | 6129.03        |
| 2005-01-10 | 6129.16        |
| 2005-01-11 | 6129.3         |
| 2005-01-12 | 6129.36        |
| 2005-01-13 | 6129.36        |
| 2005-01-14 | 6129.35        |
| 2005-01-15 | 6129.34        |
| 2005-01-16 | 6129.34        |
| 2005-01-17 | 6129.33        |
| 2005-01-18 | 6129.34        |
| 2005-01-19 | 6129.32        |
| 2005-01-20 | 6129.31        |
| 2005-01-21 | 6129.31        |
| 2005-01-22 | 6129.31        |
| 2005-01-23 | 6129.3         |
| 2005-01-24 | 6129.28        |
| 2005-01-25 | 6129.27        |
| 2005-01-26 | 6129.27        |
| 2005-01-27 | 6129.27        |
| 2005-01-28 | 6129.26        |
| 2005-01-29 | 6129.26        |
| 2005-01-30 | 6129.25        |
| 2005-01-31 | 6129.26        |
| 2005-02-01 | 6129.21        |
| 2005-02-02 | 6129.18        |
| 2005-02-03 | 6129.15        |
| 2005-02-04 | 6129.14        |
| 2005-02-05 | 6129.13        |
| 2005-02-06 | 6129.12        |
| 2005-02-07 | 6129.18        |
| 2005-02-08 | 6129.13        |
| 2005-02-09 | 6129.1         |
| 2005-02-10 | 6129.08        |
| 2005-02-11 | 6129.07        |
| 2005-02-12 | 6129.06        |
| 2005-02-13 | 6129.05        |
| 2005-02-14 | 6129.07        |
| 2005-02-15 | 6129.13        |
| 2005-02-16 | 6129.09        |
| 2005-02-17 | 6129.07        |
| 2005-02-18 | 6129.05        |
| 2005-02-19 | 6129.12        |
| 2005-02-20 | 6129.15        |
| 2005-02-21 | 6129.16        |
| 2005-02-22 | 6129.16        |
| 2005-02-23 | 6129.13        |
| 2005-02-24 | 6129.1         |
| 2005-02-25 | 6129.1         |
| 2005-02-26 | 6129.1         |
| 2005-02-27 | 6129.09        |
| 2005-02-28 | 6129.1         |
| 2005-03-01 | 6129.11        |
| 2005-03-02 | 6129.08        |
| 2005-03-03 | 6129.1         |
| 2005-03-04 | 6129.11        |
| 2005-03-05 | 6129.11        |
| 2005-03-06 | 6129.12        |
| 2005-03-07 | 6129.11        |
| 2005-03-08 | 6129.13        |
| 2005-03-09 | 6129.15        |
| 2005-03-10 | 6129.18        |
| 2005-03-11 | 6129.22        |
| 2005-03-12 | 6129.27        |
| 2005-03-13 | 6129.33        |
| 2005-03-14 | 6129.37        |
| 2005-03-15 | 6129.41        |
| 2005-03-16 | 6129.49        |
| 2005-03-17 | 6129.58        |
| 2005-03-18 | 6129.63        |
| 2005-03-19 | 6129.69        |
| 2005-03-20 | 6129.77        |
| 2005-03-21 | 6129.87        |
| 2005-03-22 | 6129.93        |
| 2005-03-23 | 6130.06        |
| 2005-03-24 | 6130.17        |
| 2005-03-25 | 6130.26        |
| 2005-03-26 | 6130.31        |
| 2005-03-27 | 6130.35        |
| 2005-03-28 | 6130.45        |
| 2005-03-29 | 6130.56        |
| 2005-03-30 | 6130.69        |
| 2005-03-31 | 6130.74        |
| 2005-04-01 | 6130.8         |
| 2005-04-02 | 6130.87        |
| 2005-04-03 | 6130.95        |
| 2005-04-04 | 6131.02        |
| 2005-04-05 | 6131.08        |
| 2005-04-06 | 6131.17        |
| 2005-04-07 | 6131.35        |
| 2005-04-08 | 6131.63        |
| 2005-04-09 | 6131.88        |
| 2005-04-10 | 6132.06        |
| 2005-04-11 | 6132.19        |
| 2005-04-12 | 6132.39        |
| 2005-04-13 | 6132.6         |
| 2005-04-14 | 6132.87        |
| 2005-04-15 | 6133.11        |
| 2005-04-16 | 6133.39        |
| 2005-04-17 | 6133.71        |
| 2005-04-18 | 6134.19        |
| 2005-04-19 | 6134.64        |
| 2005-04-20 | 6135.12        |
| 2005-04-21 | 6135.49        |
| 2005-04-22 | 6135.81        |
| 2005-04-23 | 6136.15        |
| 2005-04-24 | 6136.52        |
| 2005-04-25 | 6136.97        |
| 2005-04-26 | 6137.38        |
| 2005-04-27 | 6137.77        |
| 2005-04-28 | 6138.37        |
| 2005-04-29 | 6138.94        |
| 2005-04-30 | 6139.42        |
| 2005-05-01 | 6139.83        |
| 2005-05-02 | 6140.16        |
| 2005-05-03 | 6140.52        |
| 2005-05-04 | 6140.85        |
| 2005-05-05 | 6141.18        |
| 2005-05-06 | 6141.62        |
| 2005-05-07 | 6142.13        |
| 2005-05-08 | 6142.8         |
| 2005-05-09 | 6143.28        |
| 2005-05-10 | 6143.93        |
| 2005-05-11 | 6144.78        |
| 2005-05-12 | 6145.46        |
| 2005-05-13 | 6145.89        |
| 2005-05-14 | 6146.26        |
| 2005-05-15 | 6146.65        |
| 2005-05-16 | 6147.08        |
| 2005-05-17 | 6147.63        |
| 2005-05-18 | 6148.15        |
| 2005-05-19 | 6148.66        |
| 2005-05-20 | 6149.34        |
| 2005-05-21 | 6150.24        |
| 2005-05-22 | 6151.4         |
| 2005-05-23 | 6152.64        |
| 2005-05-24 | 6153.89        |
| 2005-05-25 | 6155.06        |
| 2005-05-26 | 6156.07        |
| 2005-05-27 | 6156.96        |
| 2005-05-28 | 6157.69        |
| 2005-05-29 | 6158.36        |
| 2005-05-30 | 6158.34        |
| 2005-05-31 | 6159.19        |
| 2005-06-01 | 6159.57        |
| 2005-06-02 | 6160.08        |
| 2005-06-03 | 6160.34        |
| 2005-06-04 | 6160.41        |
| 2005-06-05 | 6160.42        |
| 2005-06-06 | 6160.61        |
| 2005-06-07 | 6161.02        |
| 2005-06-08 | 6161.34        |
| 2005-06-09 | 6161.75        |
| 2005-06-10 | 6162.04        |
| 2005-06-11 | 6162.09        |
| 2005-06-12 | 6162.09        |
| 2005-06-13 | 6162.1         |
| 2005-06-14 | 6162.1         |
| 2005-06-15 | 6162.22        |
| 2005-06-16 | 6162.78        |
| 2005-06-17 | 6163.72        |
| 2005-06-18 | 6164.45        |
| 2005-06-19 | 6165.05        |
| 2005-06-20 | 6165.51        |
| 2005-06-21 | 6165.92        |
| 2005-06-22 | 6166.27        |
| 2005-06-23 | 6166.39        |
| 2005-06-24 | 6166.27        |
| 2005-06-25 | 6166.27        |
| 2005-06-26 | 6166.32        |
| 2005-06-27 | 6166.36        |
| 2005-06-28 | 6166.4         |
| 2005-06-29 | 6166.41        |
| 2005-06-30 | 6166.41        |
| 2005-07-01 | 6166.41        |
| 2005-07-02 | 6166.41        |
| 2005-07-03 | 6166.4         |
| 2005-07-04 | 6166.4         |
| 2005-07-05 | 6166.4         |
| 2005-07-06 | 6166.38        |
| 2005-07-07 | 6166.36        |
| 2005-07-08 | 6166.28        |
| 2005-07-09 | 6166.19        |
| 2005-07-10 | 6166.09        |
| 2005-07-11 | 6166.0         |
| 2005-07-12 | 6165.89        |
| 2005-07-13 | 6165.75        |
| 2005-07-14 | 6165.62        |
| 2005-07-15 | 6165.53        |
| 2005-07-16 | 6165.46        |
| 2005-07-17 | 6165.35        |
| 2005-07-18 | 6165.21        |
| 2005-07-19 | 6165.09        |
| 2005-07-20 | 6164.99        |
| 2005-07-21 | 6164.84        |
| 2005-07-22 | 6164.66        |
| 2005-07-23 | 6164.52        |
| 2005-07-24 | 6164.38        |
| 2005-07-25 | 6164.24        |
| 2005-07-26 | 6164.03        |
| 2005-07-27 | 6163.85        |
| 2005-07-28 | 6163.65        |
| 2005-07-29 | 6163.46        |
| 2005-07-30 | 6163.29        |
| 2005-07-31 | 6163.09        |
| 2005-08-01 | 6162.92        |
| 2005-08-02 | 6162.75        |
| 2005-08-03 | 6162.56        |
| 2005-08-04 | 6162.37        |
| 2005-08-05 | 6162.22        |
| 2005-08-06 | 6162.0         |
| 2005-08-07 | 6161.86        |
| 2005-08-08 | 6161.69        |
| 2005-08-09 | 6161.5         |
| 2005-08-10 | 6161.33        |
| 2005-08-11 | 6161.17        |
| 2005-08-12 | 6160.95        |
| 2005-08-13 | 6160.78        |
| 2005-08-14 | 6160.6         |
| 2005-08-15 | 6160.4         |
| 2005-08-16 | 6160.28        |
| 2005-08-17 | 6160.17        |
| 2005-08-18 | 6160.03        |
| 2005-08-19 | 6159.85        |
| 2005-08-20 | 6159.73        |
| 2005-08-21 | 6159.61        |
| 2005-08-22 | 6159.45        |
| 2005-08-23 | 6159.29        |
| 2005-08-24 | 6159.19        |
| 2005-08-25 | 6159.08        |
| 2005-08-26 | 6158.94        |
| 2005-08-27 | 6158.79        |
| 2005-08-28 | 6158.68        |
| 2005-08-29 | 6158.57        |
| 2005-08-30 | 6158.42        |
| 2005-08-31 | 6158.22        |
| 2005-09-01 | 6158.11        |
| 2005-09-02 | 6157.98        |
| 2005-09-03 | 6157.81        |
| 2005-09-04 | 6157.66        |
| 2005-09-05 | 6157.55        |
| 2005-09-06 | 6157.4         |
| 2005-09-07 | 6157.23        |
| 2005-09-08 | 6157.1         |
| 2005-09-09 | 6157.0         |
| 2005-09-10 | 6156.89        |
| 2005-09-11 | 6156.71        |
| 2005-09-12 | 6156.58        |
| 2005-09-13 | 6156.47        |
| 2005-09-14 | 6156.36        |
| 2005-09-15 | 6156.22        |
| 2005-09-16 | 6156.1         |
| 2005-09-17 | 6155.99        |
| 2005-09-18 | 6155.88        |
| 2005-09-19 | 6155.76        |
| 2005-09-20 | 6155.64        |
| 2005-09-21 | 6155.5         |
| 2005-09-22 | 6155.44        |
| 2005-09-23 | 6155.33        |
| 2005-09-24 | 6155.21        |
| 2005-09-25 | 6155.06        |
| 2005-09-26 | 6154.95        |
| 2005-09-27 | 6154.86        |
| 2005-09-28 | 6154.78        |
| 2005-09-29 | 6154.7         |
| 2005-09-30 | 6154.62        |
| 2005-10-01 | 6154.5         |
| 2005-10-02 | 6154.43        |
| 2005-10-03 | 6154.35        |
| 2005-10-04 | 6154.26        |
| 2005-10-05 | 6154.2         |
| 2005-10-06 | 6154.13        |
| 2005-10-07 | 6154.09        |
| 2005-10-08 | 6154.04        |
| 2005-10-09 | 6153.98        |
| 2005-10-10 | 6153.92        |
| 2005-10-11 | 6153.88        |
| 2005-10-12 | 6153.84        |
| 2005-10-13 | 6153.82        |
| 2005-10-14 | 6153.78        |
| 2005-10-15 | 6153.75        |
| 2005-10-16 | 6153.71        |
| 2005-10-17 | 6153.69        |
| 2005-10-18 | 6153.66        |
| 2005-10-19 | 6153.65        |
| 2005-10-20 | 6153.65        |
| 2005-10-21 | 6153.62        |
| 2005-10-22 | 6153.6         |
| 2005-10-23 | 6153.58        |
| 2005-10-24 | 6153.57        |
| 2005-10-25 | 6153.52        |
| 2005-10-26 | 6153.48        |
| 2005-10-27 | 6153.46        |
| 2005-10-28 | 6153.53        |
| 2005-10-29 | 6153.55        |
| 2005-10-30 | 6153.56        |
| 2005-10-31 | 6153.54        |
| 2005-11-01 | 6153.5         |
| 2005-11-02 | 6153.45        |
| 2005-11-03 | 6153.41        |
| 2005-11-04 | 6153.4         |
| 2005-11-05 | 6153.38        |
| 2005-11-06 | 6153.37        |
| 2005-11-07 | 6153.37        |
| 2005-11-08 | 6153.37        |
| 2005-11-09 | 6153.36        |
| 2005-11-10 | 6153.33        |
| 2005-11-11 | 6153.29        |
| 2005-11-12 | 6153.28        |
| 2005-11-13 | 6153.24        |
| 2005-11-14 | 6153.27        |
| 2005-11-15 | 6153.25        |
| 2005-11-16 | 6153.2         |
| 2005-11-17 | 6153.19        |
| 2005-11-18 | 6153.17        |
| 2005-11-19 | 6153.14        |
| 2005-11-20 | 6153.12        |
| 2005-11-21 | 6153.09        |
| 2005-11-22 | 6153.07        |
| 2005-11-23 | 6153.03        |
| 2005-11-24 | 6152.98        |
| 2005-11-25 | 6152.97        |
| 2005-11-26 | 6152.98        |
| 2005-11-27 | 6152.92        |
| 2005-11-28 | 6152.87        |
| 2005-11-29 | 6152.86        |
| 2005-11-30 | 6152.88        |
| 2005-12-01 | 6152.87        |
| 2005-12-02 | 6152.89        |
| 2005-12-03 | 6152.9         |
| 2005-12-04 | 6152.9         |
| 2005-12-05 | 6152.9         |
| 2005-12-06 | 6152.87        |
| 2005-12-07 | 6152.85        |
| 2005-12-08 | 6152.82        |
| 2005-12-09 | 6152.76        |
| 2005-12-10 | 6152.74        |
| 2005-12-11 | 6152.73        |
| 2005-12-12 | 6152.72        |
| 2005-12-13 | 6152.71        |
| 2005-12-14 | 6152.69        |
| 2005-12-15 | 6152.66        |
| 2005-12-16 | 6152.63        |
| 2005-12-17 | 6152.61        |
| 2005-12-18 | 6152.6         |
| 2005-12-19 | 6152.59        |
| 2005-12-20 | 6152.58        |
| 2005-12-21 | 6152.58        |
| 2005-12-22 | 6152.58        |
| 2005-12-23 | 6152.59        |
| 2005-12-24 | 6152.6         |
| 2005-12-25 | 6152.59        |
| 2005-12-26 | 6152.59        |
| 2005-12-27 | 6152.59        |
| 2005-12-28 | 6152.58        |
| 2005-12-29 | 6152.59        |
| 2005-12-30 | 6152.58        |
| 2005-12-31 | 6152.7         |
| 2006-01-01 | 6152.81        |
| 2006-01-02 | 6152.83        |
| 2006-01-03 | 6152.86        |
| 2006-01-04 | 6152.93        |
| 2006-01-05 | 6152.94        |
| 2006-01-06 | 6152.94        |
| 2006-01-07 | 6152.94        |
| 2006-01-08 | 6152.94        |
| 2006-01-09 | 6152.93        |
| 2006-01-10 | 6152.9         |
| 2006-01-11 | 6152.89        |
| 2006-01-12 | 6152.9         |
| 2006-01-13 | 6152.89        |
| 2006-01-14 | 6152.89        |
| 2006-01-15 | 6152.89        |
| 2006-01-16 | 6152.87        |
| 2006-01-17 | 6152.84        |
| 2006-01-18 | 6152.85        |
| 2006-01-19 | 6152.86        |
| 2006-01-20 | 6152.84        |
| 2006-01-21 | 6152.83        |
| 2006-01-22 | 6152.77        |
| 2006-01-23 | 6152.73        |
| 2006-01-24 | 6152.71        |
| 2006-01-25 | 6152.69        |
| 2006-01-26 | 6152.7         |
| 2006-01-27 | 6152.7         |
| 2006-01-28 | 6152.7         |
| 2006-01-29 | 6152.73        |
| 2006-01-30 | 6152.72        |
| 2006-01-31 | 6152.76        |
| 2006-02-01 | 6152.75        |
| 2006-02-02 | 6152.79        |
| 2006-02-03 | 6152.79        |
| 2006-02-04 | 6152.77        |
| 2006-02-05 | 6152.75        |
| 2006-02-06 | 6152.71        |
| 2006-02-07 | 6152.69        |
| 2006-02-08 | 6152.69        |
| 2006-02-09 | 6152.68        |
| 2006-02-10 | 6152.65        |
| 2006-02-11 | 6152.6         |
| 2006-02-12 | 6152.59        |
| 2006-02-13 | 6152.56        |
| 2006-02-14 | 6152.56        |
| 2006-02-15 | 6152.54        |
| 2006-02-16 | 6152.52        |
| 2006-02-17 | 6152.52        |
| 2006-02-18 | 6152.5         |
| 2006-02-19 | 6152.5         |
| 2006-02-20 | 6152.47        |
| 2006-02-21 | 6152.42        |
| 2006-02-22 | 6152.41        |
| 2006-02-23 | 6152.4         |
| 2006-02-24 | 6152.38        |
| 2006-02-25 | 6152.37        |
| 2006-02-26 | 6152.36        |
| 2006-02-27 | 6152.37        |
| 2006-02-28 | 6152.39        |
| 2006-03-01 | 6152.44        |
| 2006-03-02 | 6152.44        |
| 2006-03-03 | 6152.48        |
| 2006-03-04 | 6152.52        |
| 2006-03-05 | 6152.53        |
| 2006-03-06 | 6152.54        |
| 2006-03-07 | 6152.56        |
| 2006-03-08 | 6152.59        |
| 2006-03-09 | 6152.61        |
| 2006-03-10 | 6152.62        |
| 2006-03-11 | 6152.62        |
| 2006-03-12 | 6152.62        |
| 2006-03-13 | 6152.6         |
| 2006-03-14 | 6152.59        |
| 2006-03-15 | 6152.6         |
| 2006-03-16 | 6152.58        |
| 2006-03-17 | 6152.58        |
| 2006-03-18 | 6152.58        |
| 2006-03-19 | 6152.59        |
| 2006-03-20 | 6152.6         |
| 2006-03-21 | 6152.6         |
| 2006-03-22 | 6152.61        |
| 2006-03-23 | 6152.61        |
| 2006-03-24 | 6152.61        |
| 2006-03-25 | 6152.62        |
| 2006-03-26 | 6152.66        |
| 2006-03-27 | 6152.68        |
| 2006-03-28 | 6152.7         |
| 2006-03-29 | 6152.82        |
| 2006-03-30 | 6152.89        |
| 2006-03-31 | 6152.91        |
| 2006-04-01 | 6152.91        |
| 2006-04-02 | 6152.91        |
| 2006-04-03 | 6152.9         |
| 2006-04-04 | 6152.9         |
| 2006-04-05 | 6152.96        |
| 2006-04-06 | 6153.07        |
| 2006-04-07 | 6153.12        |
| 2006-04-08 | 6153.12        |
| 2006-04-09 | 6153.1         |
| 2006-04-10 | 6153.09        |
| 2006-04-11 | 6153.08        |
| 2006-04-12 | 6153.08        |
| 2006-04-13 | 6153.08        |
| 2006-04-14 | 6153.11        |
| 2006-04-15 | 6153.19        |
| 2006-04-16 | 6153.34        |
| 2006-04-17 | 6153.52        |
| 2006-04-18 | 6153.58        |
| 2006-04-19 | 6153.59        |
| 2006-04-20 | 6153.59        |
| 2006-04-21 | 6153.6         |
| 2006-04-22 | 6153.64        |
| 2006-04-23 | 6153.73        |
| 2006-04-24 | 6153.85        |
| 2006-04-25 | 6153.94        |
| 2006-04-26 | 6154.02        |
| 2006-04-27 | 6154.15        |
| 2006-04-28 | 6154.35        |
| 2006-04-29 | 6154.49        |
| 2006-04-30 | 6154.73        |
| 2006-05-01 | 6155.01        |
| 2006-05-02 | 6155.25        |
| 2006-05-03 | 6155.55        |
| 2006-05-04 | 6155.86        |
| 2006-05-05 | 6156.19        |
| 2006-05-06 | 6156.5         |
| 2006-05-07 | 6156.79        |
| 2006-05-08 | 6157.05        |
| 2006-05-09 | 6157.35        |
| 2006-05-10 | 6157.62        |
| 2006-05-11 | 6157.94        |
| 2006-05-12 | 6158.26        |
| 2006-05-13 | 6158.67        |
| 2006-05-14 | 6159.19        |
| 2006-05-15 | 6159.78        |
| 2006-05-16 | 6160.42        |
| 2006-05-17 | 6161.08        |
| 2006-05-18 | 6161.56        |
| 2006-05-19 | 6161.97        |
| 2006-05-20 | 6162.28        |
| 2006-05-21 | 6162.4         |
| 2006-05-22 | 6162.4         |
| 2006-05-23 | 6162.38        |
| 2006-05-24 | 6162.21        |
| 2006-05-25 | 6162.12        |
| 2006-05-26 | 6162.36        |
| 2006-05-27 | 6162.73        |
| 2006-05-28 | 6162.94        |
| 2006-05-29 | 6163.01        |
| 2006-05-30 | 6162.87        |
| 2006-05-31 | 6162.65        |
| 2006-06-01 | 6162.51        |
| 2006-06-02 | 6162.57        |
| 2006-06-03 | 6162.86        |
| 2006-06-04 | 6163.16        |
| 2006-06-05 | 6163.55        |
| 2006-06-06 | 6164.17        |
| 2006-06-07 | 6164.74        |
| 2006-06-08 | 6165.08        |
| 2006-06-09 | 6165.28        |
| 2006-06-10 | 6165.41        |
| 2006-06-11 | 6165.52        |
| 2006-06-12 | 6165.61        |
| 2006-06-13 | 6165.68        |
| 2006-06-14 | 6165.85        |
| 2006-06-15 | 6166.08        |
| 2006-06-16 | 6166.16        |
| 2006-06-17 | 6166.19        |
| 2006-06-18 | 6166.21        |
| 2006-06-19 | 6166.24        |
| 2006-06-20 | 6166.24        |
| 2006-06-21 | 6166.24        |
| 2006-06-22 | 6166.2         |
| 2006-06-23 | 6166.06        |
| 2006-06-24 | 6165.88        |
| 2006-06-25 | 6165.68        |
| 2006-06-26 | 6165.46        |
| 2006-06-27 | 6165.26        |
| 2006-06-28 | 6165.08        |
| 2006-06-29 | 6164.82        |
| 2006-06-30 | 6164.58        |
| 2006-07-01 | 6164.36        |
| 2006-07-02 | 6164.08        |
| 2006-07-03 | 6163.81        |
| 2006-07-04 | 6163.73        |
| 2006-07-05 | 6163.65        |
| 2006-07-06 | 6163.58        |
| 2006-07-07 | 6163.48        |
| 2006-07-08 | 6163.35        |
| 2006-07-09 | 6163.26        |
| 2006-07-10 | 6163.1         |
| 2006-07-11 | 6162.97        |
| 2006-07-12 | 6162.87        |
| 2006-07-13 | 6162.73        |
| 2006-07-14 | 6162.53        |
| 2006-07-15 | 6162.4         |
| 2006-07-16 | 6162.27        |
| 2006-07-17 | 6162.07        |
| 2006-07-18 | 6161.9         |
| 2006-07-19 | 6161.72        |
| 2006-07-20 | 6161.54        |
| 2006-07-21 | 6161.35        |
| 2006-07-22 | 6161.2         |
| 2006-07-23 | 6160.98        |
| 2006-07-24 | 6160.81        |
| 2006-07-25 | 6160.65        |
| 2006-07-26 | 6160.45        |
| 2006-07-27 | 6160.27        |
| 2006-07-28 | 6160.12        |
| 2006-07-29 | 6159.92        |
| 2006-07-30 | 6159.76        |
| 2006-07-31 | 6159.62        |
| 2006-08-01 | 6159.47        |
| 2006-08-02 | 6159.31        |
| 2006-08-03 | 6159.19        |
| 2006-08-04 | 6159.04        |
| 2006-08-05 | 6158.86        |
| 2006-08-06 | 6158.71        |
| 2006-08-07 | 6158.59        |
| 2006-08-08 | 6158.44        |
| 2006-08-09 | 6158.26        |
| 2006-08-10 | 6158.12        |
| 2006-08-11 | 6157.98        |
| 2006-08-12 | 6157.8         |
| 2006-08-13 | 6157.64        |
| 2006-08-14 | 6157.51        |
| 2006-08-15 | 6157.36        |
| 2006-08-16 | 6157.18        |
| 2006-08-17 | 6157.04        |
| 2006-08-18 | 6156.88        |
| 2006-08-19 | 6156.68        |
| 2006-08-20 | 6156.53        |
| 2006-08-21 | 6156.39        |
| 2006-08-22 | 6156.21        |
| 2006-08-23 | 6156.05        |
| 2006-08-24 | 6155.91        |
| 2006-08-25 | 6155.76        |
| 2006-08-26 | 6155.58        |
| 2006-08-27 | 6155.45        |
| 2006-08-28 | 6155.31        |
| 2006-08-29 | 6155.14        |
| 2006-08-30 | 6154.96        |
| 2006-08-31 | 6154.82        |
| 2006-09-01 | 6154.67        |
| 2006-09-02 | 6154.47        |
| 2006-09-03 | 6154.34        |
| 2006-09-04 | 6154.17        |
| 2006-09-05 | 6153.98        |
| 2006-09-06 | 6153.84        |
| 2006-09-07 | 6153.67        |
| 2006-09-08 | 6153.49        |
| 2006-09-09 | 6153.35        |
| 2006-09-10 | 6153.23        |
| 2006-09-11 | 6153.09        |
| 2006-09-12 | 6152.91        |
| 2006-09-13 | 6152.81        |
| 2006-09-14 | 6152.69        |
| 2006-09-15 | 6152.59        |
| 2006-09-16 | 6152.53        |
| 2006-09-17 | 6152.4         |
| 2006-09-18 | 6152.31        |
| 2006-09-19 | 6152.23        |
| 2006-09-20 | 6152.15        |
| 2006-09-21 | 6152.04        |
| 2006-09-22 | 6151.94        |
| 2006-09-23 | 6151.84        |
| 2006-09-24 | 6151.76        |
| 2006-09-25 | 6151.69        |
| 2006-09-26 | 6151.59        |
| 2006-09-27 | 6151.49        |
| 2006-09-28 | 6151.35        |
| 2006-09-29 | 6151.26        |
| 2006-09-30 | 6151.18        |
| 2006-10-01 | 6151.06        |
| 2006-10-02 | 6150.95        |
| 2006-10-03 | 6150.83        |
| 2006-10-04 | 6150.78        |
| 2006-10-05 | 6150.72        |
| 2006-10-06 | 6150.74        |
| 2006-10-07 | 6150.74        |
| 2006-10-08 | 6150.73        |
| 2006-10-09 | 6150.67        |
| 2006-10-10 | 6150.63        |
| 2006-10-11 | 6150.59        |
| 2006-10-12 | 6150.54        |
| 2006-10-13 | 6150.49        |
| 2006-10-14 | 6150.43        |
| 2006-10-15 | 6150.37        |
| 2006-10-16 | 6150.31        |
| 2006-10-17 | 6150.27        |
| 2006-10-18 | 6150.24        |
| 2006-10-19 | 6150.21        |
| 2006-10-20 | 6150.2         |
| 2006-10-21 | 6150.18        |
| 2006-10-22 | 6150.16        |
| 2006-10-23 | 6150.13        |
| 2006-10-24 | 6150.1         |
| 2006-10-25 | 6150.06        |
| 2006-10-26 | 6150.03        |
| 2006-10-27 | 6149.98        |
| 2006-10-28 | 6149.94        |
| 2006-10-29 | 6149.88        |
| 2006-10-30 | 6149.8         |
| 2006-10-31 | 6149.72        |
| 2006-11-01 | 6149.65        |
| 2006-11-02 | 6149.61        |
| 2006-11-03 | 6149.56        |
| 2006-11-04 | 6149.5         |
| 2006-11-05 | 6149.45        |
| 2006-11-06 | 6149.39        |
| 2006-11-07 | 6149.32        |
| 2006-11-08 | 6149.24        |
| 2006-11-09 | 6149.17        |
| 2006-11-10 | 6149.11        |
| 2006-11-11 | 6149.06        |
| 2006-11-12 | 6149.0         |
| 2006-11-13 | 6148.94        |
| 2006-11-14 | 6148.97        |
| 2006-11-15 | 6148.88        |
| 2006-11-16 | 6148.82        |
| 2006-11-17 | 6148.77        |
| 2006-11-18 | 6148.69        |
| 2006-11-19 | 6148.62        |
| 2006-11-20 | 6148.57        |
| 2006-11-21 | 6148.54        |
| 2006-11-22 | 6148.5         |
| 2006-11-23 | 6148.43        |
| 2006-11-24 | 6148.36        |
| 2006-11-25 | 6148.27        |
| 2006-11-26 | 6148.16        |
| 2006-11-27 | 6148.12        |
| 2006-11-28 | 6148.08        |
| 2006-11-29 | 6148.02        |
| 2006-11-30 | 6147.93        |
| 2006-12-01 | 6147.86        |
| 2006-12-02 | 6147.75        |
| 2006-12-03 | 6147.6         |
| 2006-12-04 | 6147.51        |
| 2006-12-05 | 6147.45        |
| 2006-12-06 | 6147.37        |
| 2006-12-07 | 6147.28        |
| 2006-12-08 | 6147.19        |
| 2006-12-09 | 6147.08        |
| 2006-12-10 | 6146.99        |
| 2006-12-11 | 6146.93        |
| 2006-12-12 | 6146.85        |
| 2006-12-13 | 6146.77        |
| 2006-12-14 | 6146.69        |
| 2006-12-15 | 6146.6         |
| 2006-12-16 | 6146.51        |
| 2006-12-17 | 6146.46        |
| 2006-12-18 | 6146.39        |
| 2006-12-19 | 6146.29        |
| 2006-12-20 | 6146.18        |
| 2006-12-21 | 6146.06        |
| 2006-12-22 | 6145.96        |
| 2006-12-23 | 6145.88        |
| 2006-12-24 | 6145.81        |
| 2006-12-25 | 6145.72        |
| 2006-12-26 | 6145.64        |
| 2006-12-27 | 6145.57        |
| 2006-12-28 | 6145.48        |
| 2006-12-29 | 6145.39        |
| 2006-12-30 | 6145.3         |
| 2006-12-31 | 6145.21        |
| 2007-01-01 | 6145.11        |
| 2007-01-02 | 6144.98        |
| 2007-01-03 | 6144.88        |
| 2007-01-04 | 6144.83        |
| 2007-01-05 | 6144.77        |
| 2007-01-06 | 6144.65        |
| 2007-01-07 | 6144.54        |
| 2007-01-08 | 6144.41        |
| 2007-01-09 | 6144.35        |
| 2007-01-10 | 6144.29        |
| 2007-01-11 | 6144.19        |
| 2007-01-12 | 6144.09        |
| 2007-01-13 | 6143.96        |
| 2007-01-14 | 6143.83        |
| 2007-01-15 | 6143.73        |
| 2007-01-16 | 6143.65        |
| 2007-01-17 | 6143.53        |
| 2007-01-18 | 6143.41        |
| 2007-01-19 | 6143.33        |
| 2007-01-20 | 6143.22        |
| 2007-01-21 | 6143.12        |
| 2007-01-22 | 6143.04        |
| 2007-01-23 | 6142.95        |
| 2007-01-24 | 6142.82        |
| 2007-01-25 | 6142.73        |
| 2007-01-26 | 6142.66        |
| 2007-01-27 | 6142.55        |
| 2007-01-28 | 6142.45        |
| 2007-01-29 | 6142.38        |
| 2007-01-30 | 6142.26        |
| 2007-01-31 | 6142.18        |
| 2007-02-01 | 6142.07        |
| 2007-02-02 | 6141.91        |
| 2007-02-03 | 6141.8         |
| 2007-02-04 | 6141.73        |
| 2007-02-05 | 6141.67        |
| 2007-02-06 | 6141.58        |
| 2007-02-07 | 6141.51        |
| 2007-02-08 | 6141.43        |
| 2007-02-09 | 6141.28        |
| 2007-02-10 | 6141.16        |
| 2007-02-11 | 6141.15        |
| 2007-02-12 | 6141.14        |
| 2007-02-13 | 6141.1         |
| 2007-02-14 | 6141.07        |
| 2007-02-15 | 6141.05        |
| 2007-02-16 | 6141.01        |
| 2007-02-17 | 6140.98        |
| 2007-02-18 | 6140.96        |
| 2007-02-19 | 6140.94        |
| 2007-02-20 | 6140.91        |
| 2007-02-21 | 6140.87        |
| 2007-02-22 | 6140.84        |
| 2007-02-23 | 6140.79        |
| 2007-02-24 | 6140.73        |
| 2007-02-25 | 6140.68        |
| 2007-02-26 | 6140.66        |
| 2007-02-27 | 6140.65        |
| 2007-02-28 | 6140.6         |
| 2007-03-01 | 6140.58        |
| 2007-03-02 | 6140.56        |
| 2007-03-03 | 6140.51        |
| 2007-03-04 | 6140.46        |
| 2007-03-05 | 6140.4         |
| 2007-03-06 | 6140.35        |
| 2007-03-07 | 6140.31        |
| 2007-03-08 | 6140.28        |
| 2007-03-09 | 6140.29        |
| 2007-03-10 | 6140.29        |
| 2007-03-11 | 6140.28        |
| 2007-03-12 | 6140.28        |
| 2007-03-13 | 6140.27        |
| 2007-03-14 | 6140.28        |
| 2007-03-15 | 6140.3         |
| 2007-03-16 | 6140.32        |
| 2007-03-17 | 6140.36        |
| 2007-03-18 | 6140.41        |
| 2007-03-19 | 6140.45        |
| 2007-03-20 | 6140.54        |
| 2007-03-21 | 6140.63        |
| 2007-03-22 | 6140.73        |
| 2007-03-23 | 6140.83        |
| 2007-03-24 | 6140.91        |
| 2007-03-25 | 6140.99        |
| 2007-03-26 | 6141.07        |
| 2007-03-27 | 6141.17        |
| 2007-03-28 | 6141.3         |
| 2007-03-29 | 6141.46        |
| 2007-03-30 | 6141.56        |
| 2007-03-31 | 6141.64        |
| 2007-04-01 | 6141.67        |
| 2007-04-02 | 6141.74        |
| 2007-04-03 | 6141.82        |
| 2007-04-04 | 6141.95        |
| 2007-04-05 | 6142.14        |
| 2007-04-06 | 6142.26        |
| 2007-04-07 | 6142.54        |
| 2007-04-08 | 6142.79        |
| 2007-04-09 | 6142.98        |
| 2007-04-10 | 6143.24        |
| 2007-04-11 | 6143.37        |
| 2007-04-12 | 6143.6         |
| 2007-04-13 | 6143.76        |
| 2007-04-14 | 6143.89        |
| 2007-04-15 | 6144.04        |
| 2007-04-16 | 6144.18        |
| 2007-04-17 | 6144.3         |
| 2007-04-18 | 6144.44        |
| 2007-04-19 | 6144.63        |
| 2007-04-20 | 6144.81        |
| 2007-04-21 | 6144.94        |
| 2007-04-22 | 6145.05        |
| 2007-04-23 | 6145.18        |
| 2007-04-24 | 6145.32        |
| 2007-04-25 | 6145.4         |
| 2007-04-26 | 6145.5         |
| 2007-04-27 | 6145.63        |
| 2007-04-28 | 6145.77        |
| 2007-04-29 | 6146.03        |
| 2007-04-30 | 6146.48        |
| 2007-05-01 | 6147.09        |
| 2007-05-02 | 6147.8         |
| 2007-05-03 | 6148.58        |
| 2007-05-04 | 6149.37        |
| 2007-05-05 | 6150.0         |
| 2007-05-06 | 6150.48        |
| 2007-05-07 | 6150.87        |
| 2007-05-08 | 6151.2         |
| 2007-05-09 | 6151.55        |
| 2007-05-10 | 6151.96        |
| 2007-05-11 | 6152.49        |
| 2007-05-12 | 6153.28        |
| 2007-05-13 | 6154.28        |
| 2007-05-14 | 6155.42        |
| 2007-05-15 | 6156.54        |
| 2007-05-16 | 6157.52        |
| 2007-05-17 | 6158.37        |
| 2007-05-18 | 6159.17        |
| 2007-05-19 | 6159.97        |
| 2007-05-20 | 6160.72        |
| 2007-05-21 | 6161.42        |
| 2007-05-22 | 6162.18        |
| 2007-05-23 | 6162.78        |
| 2007-05-24 | 6163.19        |
| 2007-05-25 | 6163.5         |
| 2007-05-26 | 6163.77        |
| 2007-05-27 | 6164.03        |
| 2007-05-28 | 6164.29        |
| 2007-05-29 | 6164.45        |
| 2007-05-30 | 6164.67        |
| 2007-05-31 | 6164.77        |
| 2007-06-01 | 6164.79        |
| 2007-06-02 | 6164.81        |
| 2007-06-03 | 6164.81        |
| 2007-06-04 | 6164.81        |
| 2007-06-05 | 6164.8         |
| 2007-06-06 | 6164.79        |
| 2007-06-07 | 6164.8         |
| 2007-06-08 | 6164.81        |
| 2007-06-09 | 6164.82        |
| 2007-06-10 | 6164.83        |
| 2007-06-11 | 6164.82        |
| 2007-06-12 | 6164.78        |
| 2007-06-13 | 6164.64        |
| 2007-06-14 | 6164.58        |
| 2007-06-15 | 6164.5         |
| 2007-06-16 | 6164.38        |
| 2007-06-17 | 6164.25        |
| 2007-06-18 | 6164.09        |
| 2007-06-19 | 6163.96        |
| 2007-06-20 | 6163.82        |
| 2007-06-21 | 6163.63        |
| 2007-06-22 | 6163.47        |
| 2007-06-23 | 6163.31        |
| 2007-06-24 | 6163.12        |
| 2007-06-25 | 6162.93        |
| 2007-06-26 | 6162.77        |
| 2007-06-27 | 6162.55        |
| 2007-06-28 | 6162.38        |
| 2007-06-29 | 6162.23        |
| 2007-06-30 | 6161.98        |
| 2007-07-01 | 6161.81        |
| 2007-07-02 | 6161.64        |
| 2007-07-03 | 6161.42        |
| 2007-07-04 | 6161.26        |
| 2007-07-05 | 6161.05        |
| 2007-07-06 | 6160.85        |
| 2007-07-07 | 6160.69        |
| 2007-07-08 | 6160.49        |
| 2007-07-09 | 6160.3         |
| 2007-07-10 | 6160.14        |
| 2007-07-11 | 6159.93        |
| 2007-07-12 | 6159.75        |
| 2007-07-13 | 6159.6         |
| 2007-07-14 | 6159.39        |
| 2007-07-15 | 6159.21        |
| 2007-07-16 | 6159.06        |
| 2007-07-17 | 6158.87        |
| 2007-07-18 | 6158.68        |
| 2007-07-19 | 6158.53        |
| 2007-07-20 | 6158.31        |
| 2007-07-21 | 6158.14        |
| 2007-07-22 | 6157.98        |
| 2007-07-23 | 6157.79        |
| 2007-07-24 | 6157.63        |
| 2007-07-25 | 6157.5         |
| 2007-07-26 | 6157.35        |
| 2007-07-27 | 6157.26        |
| 2007-07-28 | 6157.1         |
| 2007-07-29 | 6156.97        |
| 2007-07-30 | 6156.8         |
| 2007-07-31 | 6156.62        |
| 2007-08-01 | 6156.49        |
| 2007-08-02 | 6156.35        |
| 2007-08-03 | 6156.21        |
| 2007-08-04 | 6156.08        |
| 2007-08-05 | 6155.94        |
| 2007-08-06 | 6155.77        |
| 2007-08-07 | 6155.57        |
| 2007-08-08 | 6155.43        |
| 2007-08-09 | 6155.25        |
| 2007-08-10 | 6155.04        |
| 2007-08-11 | 6154.89        |
| 2007-08-12 | 6154.72        |
| 2007-08-13 | 6154.55        |
| 2007-08-14 | 6154.38        |
| 2007-08-15 | 6154.24        |
| 2007-08-16 | 6154.04        |
| 2007-08-17 | 6153.77        |
| 2007-08-18 | 6153.42        |
| 2007-08-19 | 6153.03        |
| 2007-08-20 | 6152.55        |
| 2007-08-21 | 6152.08        |
| 2007-08-22 | 6151.6         |
| 2007-08-23 | 6151.13        |
| 2007-08-24 | 6150.65        |
| 2007-08-25 | 6150.19        |
| 2007-08-26 | 6149.72        |
| 2007-08-27 | 6149.26        |
| 2007-08-28 | 6148.8         |
| 2007-08-29 | 6148.36        |
| 2007-08-30 | 6147.93        |
| 2007-08-31 | 6147.49        |
| 2007-09-01 | 6147.05        |
| 2007-09-02 | 6146.62        |
| 2007-09-03 | 6146.18        |
| 2007-09-04 | 6145.74        |
| 2007-09-05 | 6145.39        |
| 2007-09-06 | 6145.06        |
| 2007-09-07 | 6144.71        |
| 2007-09-08 | 6144.35        |
| 2007-09-09 | 6144.02        |
| 2007-09-10 | 6143.7         |
| 2007-09-11 | 6143.39        |
| 2007-09-12 | 6143.11        |
| 2007-09-13 | 6142.82        |
| 2007-09-14 | 6142.55        |
| 2007-09-15 | 6142.27        |
| 2007-09-16 | 6141.94        |
| 2007-09-17 | 6141.67        |
| 2007-09-18 | 6141.4         |
| 2007-09-19 | 6141.07        |
| 2007-09-20 | 6140.78        |
| 2007-09-21 | 6140.49        |
| 2007-09-22 | 6140.21        |
| 2007-09-23 | 6140.0         |
| 2007-09-24 | 6139.81        |
| 2007-09-25 | 6139.58        |
| 2007-09-26 | 6139.42        |
| 2007-09-27 | 6139.29        |
| 2007-09-28 | 6139.14        |
| 2007-09-29 | 6138.99        |
| 2007-09-30 | 6138.89        |
| 2007-10-01 | 6138.77        |
| 2007-10-02 | 6138.64        |
| 2007-10-03 | 6138.53        |
| 2007-10-04 | 6138.46        |
| 2007-10-05 | 6138.4         |
| 2007-10-06 | 6138.39        |
| 2007-10-07 | 6138.37        |
| 2007-10-08 | 6138.31        |
| 2007-10-09 | 6138.25        |
| 2007-10-10 | 6138.19        |
| 2007-10-11 | 6138.1         |
| 2007-10-12 | 6138.04        |
| 2007-10-13 | 6137.98        |
| 2007-10-14 | 6137.92        |
| 2007-10-15 | 6137.86        |
| 2007-10-16 | 6137.8         |
| 2007-10-17 | 6137.74        |
| 2007-10-18 | 6137.67        |
| 2007-10-19 | 6137.6         |
| 2007-10-20 | 6137.59        |
| 2007-10-21 | 6137.58        |
| 2007-10-22 | 6137.55        |
| 2007-10-23 | 6137.53        |
| 2007-10-24 | 6137.53        |
| 2007-10-25 | 6137.54        |
| 2007-10-26 | 6137.54        |
| 2007-10-27 | 6137.53        |
| 2007-10-28 | 6137.52        |
| 2007-10-29 | 6137.52        |
| 2007-10-30 | 6137.52        |
| 2007-10-31 | 6137.52        |
| 2007-11-01 | 6137.51        |
| 2007-11-02 | 6137.49        |
| 2007-11-03 | 6137.46        |
| 2007-11-04 | 6137.44        |
| 2007-11-05 | 6137.42        |
| 2007-11-06 | 6137.41        |
| 2007-11-07 | 6137.39        |
| 2007-11-08 | 6137.38        |
| 2007-11-09 | 6137.37        |
| 2007-11-10 | 6137.34        |
| 2007-11-11 | 6137.31        |
| 2007-11-12 | 6137.29        |
| 2007-11-13 | 6137.25        |
| 2007-11-14 | 6137.21        |
| 2007-11-15 | 6137.17        |
| 2007-11-16 | 6137.1         |
| 2007-11-17 | 6137.07        |
| 2007-11-18 | 6137.01        |
| 2007-11-19 | 6136.97        |
| 2007-11-20 | 6136.92        |
| 2007-11-21 | 6136.86        |
| 2007-11-22 | 6136.83        |
| 2007-11-23 | 6136.8         |
| 2007-11-24 | 6136.75        |
| 2007-11-25 | 6136.74        |
| 2007-11-26 | 6136.73        |
| 2007-11-27 | 6136.72        |
| 2007-11-28 | 6136.71        |
| 2007-11-29 | 6136.72        |
| 2007-11-30 | 6136.72        |
| 2007-12-01 | 6136.72        |
| 2007-12-02 | 6136.72        |
| 2007-12-03 | 6136.72        |
| 2007-12-04 | 6136.73        |
| 2007-12-05 | 6136.74        |
| 2007-12-06 | 6136.76        |
| 2007-12-07 | 6136.75        |
| 2007-12-08 | 6136.74        |
| 2007-12-09 | 6136.73        |
| 2007-12-10 | 6136.72        |
| 2007-12-11 | 6136.7         |
| 2007-12-12 | 6136.68        |
| 2007-12-13 | 6136.62        |
| 2007-12-14 | 6136.61        |
| 2007-12-15 | 6136.58        |
| 2007-12-16 | 6136.57        |
| 2007-12-17 | 6136.37        |
| 2007-12-18 | 6136.36        |
| 2007-12-19 | 6136.34        |
| 2007-12-20 | 6136.32        |
| 2007-12-21 | 6136.34        |
| 2007-12-22 | 6136.3         |
| 2007-12-23 | 6136.28        |
| 2007-12-24 | 6136.27        |
| 2007-12-25 | 6136.25        |
| 2007-12-26 | 6136.17        |
| 2007-12-27 | 6136.15        |
| 2007-12-28 | 6136.12        |
| 2007-12-29 | 6136.01        |
| 2007-12-30 | 6135.95        |
| 2007-12-31 | 6135.93        |
| 2008-01-01 | 6135.88        |
| 2008-01-02 | 6135.84        |
| 2008-01-03 | 6135.82        |
| 2008-01-04 | 6135.81        |
| 2008-01-05 | 6135.84        |
| 2008-01-06 | 6135.86        |
| 2008-01-07 | 6135.85        |
| 2008-01-08 | 6135.82        |
| 2008-01-09 | 6135.83        |
| 2008-01-10 | 6135.83        |
| 2008-01-11 | 6135.84        |
| 2008-01-12 | 6135.83        |
| 2008-01-13 | 6135.83        |
| 2008-01-14 | 6135.82        |
| 2008-01-15 | 6135.81        |
| 2008-01-16 | 6135.8         |
| 2008-01-17 | 6135.78        |
| 2008-01-18 | 6135.76        |
| 2008-01-19 | 6135.75        |
| 2008-01-20 | 6135.72        |
| 2008-01-21 | 6135.72        |
| 2008-01-22 | 6135.71        |
| 2008-01-23 | 6135.69        |
| 2008-01-24 | 6135.61        |
| 2008-01-25 | 6135.41        |
| 2008-01-26 | 6135.29        |
| 2008-01-27 | 6135.29        |
| 2008-01-28 | 6135.29        |
| 2008-01-29 | 6135.28        |
| 2008-01-30 | 6135.28        |
| 2008-01-31 | 6135.28        |
| 2008-02-01 | 6135.28        |
| 2008-02-02 | 6135.28        |
| 2008-02-03 | 6135.28        |
| 2008-02-04 | 6135.28        |
| 2008-02-05 | 6135.28        |
| 2008-02-06 | 6135.25        |
| 2008-02-07 | 6135.25        |
| 2008-02-08 | 6135.25        |
| 2008-02-09 | 6135.25        |
| 2008-02-10 | 6135.25        |
| 2008-02-11 | 6135.23        |
| 2008-02-12 | 6135.21        |
| 2008-02-13 | 6135.16        |
| 2008-02-14 | 6135.13        |
| 2008-02-15 | 6135.11        |
| 2008-02-16 | 6135.04        |
| 2008-02-17 | 6134.92        |
| 2008-02-18 | 6134.85        |
| 2008-02-19 | 6134.82        |
| 2008-02-20 | 6134.8         |
| 2008-02-21 | 6134.8         |
| 2008-02-22 | 6134.78        |
| 2008-02-23 | 6134.78        |
| 2008-02-24 | 6134.78        |
| 2008-02-25 | 6134.78        |
| 2008-02-26 | 6134.78        |
| 2008-02-27 | 6134.76        |
| 2008-02-28 | 6134.75        |
| 2008-02-29 | 6134.74        |
| 2008-03-01 | 6134.72        |
| 2008-03-02 | 6134.69        |
| 2008-03-03 | 6134.67        |
| 2008-03-04 | 6134.6         |
| 2008-03-05 | 6134.57        |
| 2008-03-06 | 6134.53        |
| 2008-03-07 | 6134.45        |
| 2008-03-08 | 6134.42        |
| 2008-03-09 | 6134.38        |
| 2008-03-10 | 6134.35        |
| 2008-03-11 | 6134.32        |
| 2008-03-12 | 6134.29        |
| 2008-03-13 | 6134.28        |
| 2008-03-14 | 6134.28        |
| 2008-03-15 | 6134.26        |
| 2008-03-16 | 6134.24        |
| 2008-03-17 | 6134.21        |
| 2008-03-18 | 6134.2         |
| 2008-03-19 | 6134.18        |
| 2008-03-20 | 6134.15        |
| 2008-03-21 | 6134.15        |
| 2008-03-22 | 6134.13        |
| 2008-03-23 | 6134.11        |
| 2008-03-24 | 6134.1         |
| 2008-03-25 | 6134.1         |
| 2008-03-26 | 6134.1         |
| 2008-03-27 | 6134.11        |
| 2008-03-28 | 6134.11        |
| 2008-03-29 | 6134.12        |
| 2008-03-30 | 6134.13        |
| 2008-03-31 | 6134.16        |
| 2008-04-01 | 6134.17        |
| 2008-04-02 | 6134.17        |
| 2008-04-03 | 6134.17        |
| 2008-04-04 | 6134.17        |
| 2008-04-05 | 6134.17        |
| 2008-04-06 | 6134.17        |
| 2008-04-07 | 6134.17        |
| 2008-04-08 | 6134.18        |
| 2008-04-09 | 6134.19        |
| 2008-04-10 | 6134.19        |
| 2008-04-11 | 6134.19        |
| 2008-04-12 | 6134.19        |
| 2008-04-13 | 6134.19        |
| 2008-04-14 | 6134.2         |
| 2008-04-15 | 6134.31        |
| 2008-04-16 | 6134.35        |
| 2008-04-17 | 6134.42        |
| 2008-04-18 | 6134.53        |
| 2008-04-19 | 6134.62        |
| 2008-04-20 | 6134.72        |
| 2008-04-21 | 6134.84        |
| 2008-04-22 | 6134.98        |
| 2008-04-23 | 6135.09        |
| 2008-04-24 | 6135.18        |
| 2008-04-25 | 6135.18        |
| 2008-04-26 | 6135.29        |
| 2008-04-27 | 6135.35        |
| 2008-04-28 | 6135.43        |
| 2008-04-29 | 6135.61        |
| 2008-04-30 | 6135.82        |
| 2008-05-01 | 6136.17        |
| 2008-05-02 | 6136.37        |
| 2008-05-03 | 6136.49        |
| 2008-05-04 | 6136.59        |
| 2008-05-05 | 6136.76        |
| 2008-05-06 | 6136.89        |
| 2008-05-07 | 6137.49        |
| 2008-05-08 | 6137.92        |
| 2008-05-09 | 6138.32        |
| 2008-05-10 | 6138.6         |
| 2008-05-11 | 6138.88        |
| 2008-05-12 | 6139.26        |
| 2008-05-13 | 6139.47        |
| 2008-05-14 | 6139.79        |
| 2008-05-15 | 6139.93        |
| 2008-05-16 | 6140.11        |
| 2008-05-17 | 6140.53        |
| 2008-05-18 | 6141.34        |
| 2008-05-19 | 6142.49        |
| 2008-05-20 | 6144.05        |
| 2008-05-21 | 6145.81        |
| 2008-05-22 | 6147.39        |
| 2008-05-23 | 6148.68        |
| 2008-05-24 | 6149.67        |
| 2008-05-25 | 6150.4         |
| 2008-05-26 | 6150.99        |
| 2008-05-27 | 6151.42        |
| 2008-05-28 | 6152.03        |
| 2008-05-29 | 6152.52        |
| 2008-05-30 | 6153.02        |
| 2008-05-31 | 6153.55        |
| 2008-06-01 | 6154.23        |
| 2008-06-02 | 6155.2         |
| 2008-06-03 | 6156.45        |
| 2008-06-04 | 6157.72        |
| 2008-06-05 | 6158.83        |
| 2008-06-06 | 6159.4         |
| 2008-06-07 | 6160.42        |
| 2008-06-08 | 6161.05        |
| 2008-06-09 | 6161.63        |
| 2008-06-10 | 6162.32        |
| 2008-06-11 | 6163.05        |
| 2008-06-12 | 6163.45        |
| 2008-06-13 | 6163.79        |
| 2008-06-14 | 6164.11        |
| 2008-06-15 | 6164.54        |
| 2008-06-16 | 6164.98        |
| 2008-06-17 | 6165.43        |
| 2008-06-18 | 6165.78        |
| 2008-06-19 | 6166.02        |
| 2008-06-20 | 6166.16        |
| 2008-06-21 | 6166.23        |
| 2008-06-22 | 6166.26        |
| 2008-06-23 | 6166.35        |
| 2008-06-24 | 6166.49        |
| 2008-06-25 | 6166.52        |
| 2008-06-26 | 6166.46        |
| 2008-06-27 | 6166.52        |
| 2008-06-28 | 6166.58        |
| 2008-06-29 | 6166.63        |
| 2008-06-30 | 6166.63        |
| 2008-07-01 | 6166.58        |
| 2008-07-02 | 6166.52        |
| 2008-07-03 | 6166.48        |
| 2008-07-04 | 6166.44        |
| 2008-07-05 | 6166.32        |
| 2008-07-06 | 6166.18        |
| 2008-07-07 | 6165.97        |
| 2008-07-08 | 6165.76        |
| 2008-07-09 | 6165.47        |
| 2008-07-10 | 6165.2         |
| 2008-07-11 | 6164.93        |
| 2008-07-12 | 6164.56        |
| 2008-07-13 | 6164.26        |
| 2008-07-14 | 6163.94        |
| 2008-07-15 | 6163.58        |
| 2008-07-16 | 6163.26        |
| 2008-07-17 | 6162.92        |
| 2008-07-18 | 6162.59        |
| 2008-07-19 | 6162.23        |
| 2008-07-20 | 6161.92        |
| 2008-07-21 | 6161.6         |
| 2008-07-22 | 6161.3         |
| 2008-07-23 | 6160.95        |
| 2008-07-24 | 6160.6         |
| 2008-07-25 | 6160.25        |
| 2008-07-26 | 6159.91        |
| 2008-07-27 | 6159.56        |
| 2008-07-28 | 6159.21        |
| 2008-07-29 | 6158.85        |
| 2008-07-30 | 6158.47        |
| 2008-07-31 | 6158.09        |
| 2008-08-01 | 6157.71        |
| 2008-08-02 | 6157.31        |
| 2008-08-03 | 6156.94        |
| 2008-08-04 | 6156.58        |
| 2008-08-05 | 6156.26        |
| 2008-08-06 | 6155.97        |
| 2008-08-07 | 6155.67        |
| 2008-08-08 | 6155.36        |
| 2008-08-09 | 6155.08        |
| 2008-08-10 | 6154.78        |
| 2008-08-11 | 6154.49        |
| 2008-08-12 | 6154.16        |
| 2008-08-13 | 6153.84        |
| 2008-08-14 | 6153.51        |
| 2008-08-15 | 6153.19        |
| 2008-08-16 | 6152.86        |
| 2008-08-17 | 6152.53        |
| 2008-08-18 | 6152.2         |
| 2008-08-19 | 6151.84        |
| 2008-08-20 | 6151.55        |
| 2008-08-21 | 6151.22        |
| 2008-08-22 | 6150.88        |
| 2008-08-23 | 6150.56        |
| 2008-08-24 | 6150.26        |
| 2008-08-25 | 6149.92        |
| 2008-08-26 | 6149.63        |
| 2008-08-27 | 6149.27        |
| 2008-08-28 | 6148.91        |
| 2008-08-29 | 6148.59        |
| 2008-08-30 | 6148.26        |
| 2008-08-31 | 6147.92        |
| 2008-09-01 | 6147.73        |
| 2008-09-02 | 6147.53        |
| 2008-09-03 | 6147.26        |
| 2008-09-04 | 6147.04        |
| 2008-09-05 | 6146.74        |
| 2008-09-06 | 6146.58        |
| 2008-09-07 | 6146.28        |
| 2008-09-08 | 6146.06        |
| 2008-09-09 | 6145.85        |
| 2008-09-10 | 6145.72        |
| 2008-09-11 | 6145.56        |
| 2008-09-12 | 6145.39        |
| 2008-09-13 | 6145.17        |
| 2008-09-14 | 6145.02        |
| 2008-09-15 | 6144.84        |
| 2008-09-16 | 6144.62        |
| 2008-09-17 | 6144.51        |
| 2008-09-18 | 6144.42        |
| 2008-09-19 | 6144.34        |
| 2008-09-20 | 6144.19        |
| 2008-09-21 | 6144.05        |
| 2008-09-22 | 6143.93        |
| 2008-09-23 | 6143.8         |
| 2008-09-24 | 6143.66        |
| 2008-09-25 | 6143.52        |
| 2008-09-26 | 6143.42        |
| 2008-09-27 | 6143.34        |
| 2008-09-28 | 6143.23        |
| 2008-09-29 | 6143.11        |
| 2008-09-30 | 6142.93        |
| 2008-10-01 | 6142.81        |
| 2008-10-02 | 6142.69        |
| 2008-10-03 | 6142.59        |
| 2008-10-04 | 6142.47        |
| 2008-10-05 | 6142.39        |
| 2008-10-06 | 6142.34        |
| 2008-10-07 | 6142.24        |
| 2008-10-08 | 6142.12        |
| 2008-10-09 | 6142.05        |
| 2008-10-10 | 6141.93        |
| 2008-10-11 | 6141.81        |
| 2008-10-12 | 6141.69        |
| 2008-10-13 | 6141.54        |
| 2008-10-14 | 6141.48        |
| 2008-10-15 | 6141.45        |
| 2008-10-16 | 6141.4         |
| 2008-10-17 | 6141.31        |
| 2008-10-18 | 6141.25        |
| 2008-10-19 | 6141.23        |
| 2008-10-20 | 6141.18        |
| 2008-10-21 | 6141.08        |
| 2008-10-22 | 6140.95        |
| 2008-10-23 | 6140.88        |
| 2008-10-24 | 6140.81        |
| 2008-10-25 | 6140.79        |
| 2008-10-26 | 6140.76        |
| 2008-10-27 | 6140.73        |
| 2008-10-28 | 6140.72        |
| 2008-10-29 | 6140.62        |
| 2008-10-30 | 6140.48        |
| 2008-10-31 | 6140.41        |
| 2008-11-01 | 6140.35        |
| 2008-11-02 | 6140.33        |
| 2008-11-03 | 6140.38        |
| 2008-11-04 | 6140.35        |
| 2008-11-05 | 6140.31        |
| 2008-11-06 | 6140.25        |
| 2008-11-07 | 6140.22        |
| 2008-11-08 | 6140.21        |
| 2008-11-09 | 6140.21        |
| 2008-11-10 | 6140.2         |
| 2008-11-11 | 6140.17        |
| 2008-11-12 | 6140.05        |
| 2008-11-13 | 6140.02        |
| 2008-11-14 | 6139.97        |
| 2008-11-15 | 6139.91        |
| 2008-11-16 | 6139.84        |
| 2008-11-17 | 6139.82        |
| 2008-11-18 | 6139.78        |
| 2008-11-19 | 6139.73        |
| 2008-11-20 | 6139.72        |
| 2008-11-21 | 6139.68        |
| 2008-11-22 | 6139.63        |
| 2008-11-23 | 6139.54        |
| 2008-11-24 | 6139.5         |
| 2008-11-25 | 6139.44        |
| 2008-11-26 | 6139.32        |
| 2008-11-27 | 6139.26        |
| 2008-11-28 | 6139.23        |
| 2008-11-29 | 6139.22        |
| 2008-11-30 | 6139.2         |
| 2008-12-01 | 6139.16        |
| 2008-12-02 | 6139.14        |
| 2008-12-03 | 6139.09        |
| 2008-12-04 | 6139.06        |
| 2008-12-05 | 6138.95        |
| 2008-12-06 | 6138.88        |
| 2008-12-07 | 6138.84        |
| 2008-12-08 | 6138.79        |
| 2008-12-09 | 6138.68        |
| 2008-12-10 | 6138.62        |
| 2008-12-11 | 6138.6         |
| 2008-12-12 | 6138.6         |
| 2008-12-13 | 6138.52        |
| 2008-12-14 | 6138.44        |
| 2008-12-15 | 6138.36        |
| 2008-12-16 | 6138.34        |
| 2008-12-17 | 6138.25        |
| 2008-12-18 | 6138.21        |
| 2008-12-19 | 6138.13        |
| 2008-12-20 | 6138.1         |
| 2008-12-21 | 6138.06        |
| 2008-12-22 | 6138.05        |
| 2008-12-23 | 6138.04        |
| 2008-12-24 | 6138.0         |
| 2008-12-25 | 6137.9         |
| 2008-12-26 | 6137.94        |
| 2008-12-27 | 6137.87        |
| 2008-12-28 | 6137.82        |
| 2008-12-29 | 6137.79        |
| 2008-12-30 | 6137.76        |
| 2008-12-31 | 6137.73        |
| 2009-01-01 | 6137.62        |
| 2009-01-02 | 6137.57        |
| 2009-01-03 | 6137.51        |
| 2009-01-04 | 6137.43        |
| 2009-01-05 | 6137.35        |
| 2009-01-06 | 6137.31        |
| 2009-01-07 | 6137.24        |
| 2009-01-08 | 6137.18        |
| 2009-01-09 | 6137.16        |
| 2009-01-10 | 6137.09        |
| 2009-01-11 | 6137.05        |
| 2009-01-12 | 6137.03        |
| 2009-01-13 | 6137.01        |
| 2009-01-14 | 6136.98        |
| 2009-01-15 | 6136.87        |
| 2009-01-16 | 6136.81        |
| 2009-01-17 | 6136.72        |
| 2009-01-18 | 6136.66        |
| 2009-01-19 | 6136.6         |
| 2009-01-20 | 6136.54        |
| 2009-01-21 | 6136.5         |
| 2009-01-22 | 6136.47        |
| 2009-01-23 | 6136.47        |
| 2009-01-24 | 6136.46        |
| 2009-01-25 | 6136.46        |
| 2009-01-26 | 6136.46        |
| 2009-01-27 | 6136.44        |
| 2009-01-28 | 6136.41        |
| 2009-01-29 | 6136.34        |
| 2009-01-30 | 6136.3         |
| 2009-01-31 | 6136.26        |
| 2009-02-01 | 6136.18        |
| 2009-02-02 | 6136.04        |
| 2009-02-03 | 6136.02        |
| 2009-02-04 | 6136.0         |
| 2009-02-05 | 6135.98        |
| 2009-02-06 | 6135.94        |
| 2009-02-07 | 6135.9         |
| 2009-02-08 | 6135.88        |
| 2009-02-09 | 6135.86        |
| 2009-02-10 | 6135.76        |
| 2009-02-11 | 6135.67        |
| 2009-02-12 | 6135.57        |
| 2009-02-13 | 6135.45        |
| 2009-02-14 | 6135.44        |
| 2009-02-15 | 6135.44        |
| 2009-02-16 | 6135.44        |
| 2009-02-17 | 6135.43        |
| 2009-02-18 | 6135.42        |
| 2009-02-19 | 6135.4         |
| 2009-02-20 | 6135.38        |
| 2009-02-21 | 6135.37        |
| 2009-02-22 | 6135.36        |
| 2009-02-23 | 6135.3         |
| 2009-02-24 | 6135.15        |
| 2009-02-25 | 6135.01        |
| 2009-02-26 | 6134.97        |
| 2009-02-27 | 6134.95        |
| 2009-02-28 | 6134.94        |
| 2009-03-01 | 6134.94        |
| 2009-03-02 | 6134.94        |
| 2009-03-03 | 6134.93        |
| 2009-03-04 | 6134.93        |
| 2009-03-05 | 6134.95        |
| 2009-03-06 | 6134.95        |
| 2009-03-07 | 6134.94        |
| 2009-03-08 | 6134.94        |
| 2009-03-09 | 6134.93        |
| 2009-03-10 | 6134.92        |
| 2009-03-11 | 6134.89        |
| 2009-03-12 | 6134.89        |
| 2009-03-13 | 6134.89        |
| 2009-03-14 | 6134.89        |
| 2009-03-15 | 6134.88        |
| 2009-03-16 | 6134.88        |
| 2009-03-17 | 6134.86        |
| 2009-03-18 | 6134.84        |
| 2009-03-19 | 6134.84        |
| 2009-03-20 | 6134.84        |
| 2009-03-21 | 6134.84        |
| 2009-03-22 | 6134.87        |
| 2009-03-23 | 6134.9         |
| 2009-03-24 | 6134.94        |
| 2009-03-25 | 6135.03        |
| 2009-03-26 | 6135.18        |
| 2009-03-27 | 6135.19        |
| 2009-03-28 | 6135.19        |
| 2009-03-29 | 6135.32        |
| 2009-03-30 | 6135.35        |
| 2009-03-31 | 6135.35        |
| 2009-04-01 | 6135.35        |
| 2009-04-02 | 6135.35        |
| 2009-04-03 | 6135.37        |
| 2009-04-04 | 6135.38        |
| 2009-04-05 | 6135.38        |
| 2009-04-06 | 6135.39        |
| 2009-04-07 | 6135.41        |
| 2009-04-08 | 6135.46        |
| 2009-04-09 | 6135.68        |
| 2009-04-10 | 6135.72        |
| 2009-04-11 | 6135.74        |
| 2009-04-12 | 6135.84        |
| 2009-04-13 | 6135.93        |
| 2009-04-14 | 6136.06        |
| 2009-04-15 | 6136.23        |
| 2009-04-16 | 6136.38        |
| 2009-04-17 | 6136.35        |
| 2009-04-18 | 6136.3         |
| 2009-04-19 | 6136.29        |
| 2009-04-20 | 6136.29        |
| 2009-04-21 | 6136.4         |
| 2009-04-22 | 6136.47        |
| 2009-04-23 | 6137.25        |
| 2009-04-24 | 6137.84        |
| 2009-04-25 | 6138.56        |
| 2009-04-26 | 6139.18        |
| 2009-04-27 | 6139.34        |
| 2009-04-28 | 6139.93        |
| 2009-04-29 | 6140.21        |
| 2009-04-30 | 6140.56        |
| 2009-05-01 | 6140.95        |
| 2009-05-02 | 6141.3         |
| 2009-05-03 | 6141.81        |
| 2009-05-04 | 6142.26        |
| 2009-05-05 | 6142.51        |
| 2009-05-06 | 6142.91        |
| 2009-05-07 | 6143.42        |
| 2009-05-08 | 6144.06        |
| 2009-05-09 | 6144.79        |
| 2009-05-10 | 6145.49        |
| 2009-05-11 | 6146.19        |
| 2009-05-12 | 6147.1         |
| 2009-05-13 | 6148.13        |
| 2009-05-14 | 6149.05        |
| 2009-05-15 | 6149.78        |
| 2009-05-16 | 6150.51        |
| 2009-05-17 | 6151.3         |
| 2009-05-18 | 6152.2         |
| 2009-05-19 | 6153.26        |
| 2009-05-20 | 6154.36        |
| 2009-05-21 | 6155.17        |
| 2009-05-22 | 6156.17        |
| 2009-05-23 | 6157.15        |
| 2009-05-24 | 6158.07        |
| 2009-05-25 | 6159.05        |
| 2009-05-26 | 6159.91        |
| 2009-05-27 | 6160.75        |
| 2009-05-28 | 6161.51        |
| 2009-05-29 | 6163.12        |
| 2009-05-30 | 6164.74        |
| 2009-05-31 | 6165.19        |
| 2009-06-01 | 6165.52        |
| 2009-06-02 | 6165.75        |
| 2009-06-03 | 6165.9         |
| 2009-06-04 | 6165.94        |
| 2009-06-05 | 6165.92        |
| 2009-06-06 | 6165.93        |
| 2009-06-07 | 6166.0         |
| 2009-06-08 | 6166.19        |
| 2009-06-09 | 6166.28        |
| 2009-06-10 | 6166.44        |
| 2009-06-11 | 6166.49        |
| 2009-06-12 | 6166.51        |
| 2009-06-13 | 6166.51        |
| 2009-06-14 | 6166.52        |
| 2009-06-15 | 6166.55        |
| 2009-06-16 | 6166.56        |
| 2009-06-17 | 6166.56        |
| 2009-06-18 | 6166.66        |
| 2009-06-19 | 6166.71        |
| 2009-06-20 | 6166.7         |
| 2009-06-21 | 6166.71        |
| 2009-06-22 | 6166.73        |
| 2009-06-23 | 6166.65        |
| 2009-06-24 | 6166.55        |
| 2009-06-25 | 6166.53        |
| 2009-06-26 | 6166.51        |
| 2009-06-27 | 6166.5         |
| 2009-06-28 | 6166.47        |
| 2009-06-29 | 6166.36        |
| 2009-06-30 | 6166.29        |
| 2009-07-01 | 6166.28        |
| 2009-07-02 | 6166.28        |
| 2009-07-03 | 6166.29        |
| 2009-07-04 | 6166.31        |
| 2009-07-05 | 6166.31        |
| 2009-07-06 | 6166.11        |
| 2009-07-07 | 6165.96        |
| 2009-07-08 | 6165.77        |
| 2009-07-09 | 6165.49        |
| 2009-07-10 | 6165.28        |
| 2009-07-11 | 6165.02        |
| 2009-07-12 | 6164.82        |
| 2009-07-13 | 6164.49        |
| 2009-07-14 | 6164.31        |
| 2009-07-15 | 6164.02        |
| 2009-07-16 | 6163.77        |
| 2009-07-17 | 6163.47        |
| 2009-07-18 | 6163.17        |
| 2009-07-19 | 6162.85        |
| 2009-07-20 | 6162.55        |
| 2009-07-21 | 6162.22        |
| 2009-07-22 | 6161.93        |
| 2009-07-23 | 6161.61        |
| 2009-07-24 | 6161.3         |
| 2009-07-25 | 6160.95        |
| 2009-07-26 | 6160.64        |
| 2009-07-27 | 6160.3         |
| 2009-07-28 | 6159.98        |
| 2009-07-29 | 6159.62        |
| 2009-07-30 | 6159.28        |
| 2009-07-31 | 6159.03        |
| 2009-08-01 | 6158.6         |
| 2009-08-02 | 6158.25        |
| 2009-08-03 | 6157.92        |
| 2009-08-04 | 6157.54        |
| 2009-08-05 | 6157.21        |
| 2009-08-06 | 6156.87        |
| 2009-08-07 | 6156.48        |
| 2009-08-08 | 6156.14        |
| 2009-08-09 | 6155.79        |
| 2009-08-10 | 6155.41        |
| 2009-08-11 | 6155.07        |
| 2009-08-12 | 6154.71        |
| 2009-08-13 | 6154.35        |
| 2009-08-14 | 6153.91        |
| 2009-08-15 | 6153.65        |
| 2009-08-16 | 6153.28        |
| 2009-08-17 | 6152.94        |
| 2009-08-18 | 6152.59        |
| 2009-08-19 | 6152.2         |
| 2009-08-20 | 6151.87        |
| 2009-08-21 | 6151.51        |
| 2009-08-22 | 6151.13        |
| 2009-08-23 | 6150.78        |
| 2009-08-24 | 6150.52        |
| 2009-08-25 | 6150.1         |
| 2009-08-26 | 6149.8         |
| 2009-08-27 | 6149.45        |
| 2009-08-28 | 6149.1         |
| 2009-08-29 | 6148.75        |
| 2009-08-30 | 6148.38        |
| 2009-08-31 | 6148.04        |
| 2009-09-01 | 6147.74        |
| 2009-09-02 | 6147.5         |
| 2009-09-03 | 6147.34        |
| 2009-09-04 | 6147.21        |
| 2009-09-05 | 6147.01        |
| 2009-09-06 | 6146.84        |
| 2009-09-07 | 6146.73        |
| 2009-09-08 | 6146.53        |
| 2009-09-09 | 6146.32        |
| 2009-09-10 | 6146.18        |
| 2009-09-11 | 6146.02        |
| 2009-09-12 | 6145.82        |
| 2009-09-13 | 6145.69        |
| 2009-09-14 | 6145.54        |
| 2009-09-15 | 6145.45        |
| 2009-09-16 | 6145.29        |
| 2009-09-17 | 6145.19        |
| 2009-09-18 | 6145.09        |
| 2009-09-19 | 6144.97        |
| 2009-09-20 | 6144.8         |
| 2009-09-21 | 6144.69        |
| 2009-09-22 | 6144.51        |
| 2009-09-23 | 6144.36        |
| 2009-09-24 | 6144.28        |
| 2009-09-25 | 6144.12        |
| 2009-09-26 | 6144.0         |
| 2009-09-27 | 6143.83        |
| 2009-09-28 | 6143.67        |
| 2009-09-29 | 6143.55        |
| 2009-09-30 | 6143.42        |
| 2009-10-01 | 6143.32        |
| 2009-10-02 | 6143.21        |
| 2009-10-03 | 6143.07        |
| 2009-10-04 | 6142.95        |
| 2009-10-05 | 6142.84        |
| 2009-10-06 | 6142.76        |
| 2009-10-07 | 6142.58        |
| 2009-10-08 | 6142.48        |
| 2009-10-09 | 6142.34        |
| 2009-10-10 | 6142.19        |
| 2009-10-11 | 6142.1         |
| 2009-10-12 | 6141.96        |
| 2009-10-13 | 6141.82        |
| 2009-10-14 | 6141.76        |
| 2009-10-15 | 6141.67        |
| 2009-10-16 | 6141.64        |
| 2009-10-17 | 6141.61        |
| 2009-10-18 | 6141.57        |
| 2009-10-19 | 6141.54        |
| 2009-10-20 | 6141.5         |
| 2009-10-21 | 6141.41        |
| 2009-10-22 | 6141.38        |
| 2009-10-23 | 6141.35        |
| 2009-10-24 | 6141.27        |
| 2009-10-25 | 6141.2         |
| 2009-10-26 | 6141.05        |
| 2009-10-27 | 6140.99        |
| 2009-10-28 | 6140.96        |
| 2009-10-29 | 6140.93        |
| 2009-10-30 | 6140.88        |
| 2009-10-31 | 6140.86        |
| 2009-11-01 | 6140.82        |
| 2009-11-02 | 6140.74        |
| 2009-11-03 | 6140.7         |
| 2009-11-04 | 6140.62        |
| 2009-11-05 | 6140.51        |
| 2009-11-06 | 6140.46        |
| 2009-11-07 | 6140.41        |
| 2009-11-08 | 6140.37        |
| 2009-11-09 | 6140.32        |
| 2009-11-10 | 6140.31        |
| 2009-11-11 | 6140.25        |
| 2009-11-12 | 6140.15        |
| 2009-11-13 | 6140.11        |
| 2009-11-14 | 6140.02        |
| 2009-11-15 | 6139.95        |
| 2009-11-16 | 6139.89        |
| 2009-11-17 | 6139.85        |
| 2009-11-18 | 6139.82        |
| 2009-11-19 | 6139.8         |
| 2009-11-20 | 6139.77        |
| 2009-11-21 | 6139.72        |
| 2009-11-22 | 6139.64        |
| 2009-11-23 | 6139.6         |
| 2009-11-24 | 6139.51        |
| 2009-11-25 | 6139.44        |
| 2009-11-26 | 6139.4         |
| 2009-11-27 | 6139.38        |
| 2009-11-28 | 6139.36        |
| 2009-11-29 | 6139.32        |
| 2009-11-30 | 6139.27        |
| 2009-12-01 | 6139.22        |
| 2009-12-02 | 6139.17        |
| 2009-12-03 | 6139.1         |
| 2009-12-04 | 6138.97        |
| 2009-12-05 | 6138.87        |
| 2009-12-06 | 6138.8         |
| 2009-12-07 | 6138.78        |
| 2009-12-08 | 6138.75        |
| 2009-12-09 | 6138.71        |
| 2009-12-10 | 6138.6         |
| 2009-12-11 | 6138.53        |
| 2009-12-12 | 6138.48        |
| 2009-12-13 | 6138.52        |
| 2009-12-14 | 6138.53        |
| 2009-12-15 | 6138.49        |
| 2009-12-16 | 6138.43        |
| 2009-12-17 | 6138.4         |
| 2009-12-18 | 6138.37        |
| 2009-12-19 | 6138.31        |
| 2009-12-20 | 6138.26        |
| 2009-12-21 | 6138.24        |
| 2009-12-22 | 6138.22        |
| 2009-12-23 | 6138.2         |
| 2009-12-24 | 6138.17        |
| 2009-12-25 | 6138.04        |
| 2009-12-26 | 6137.95        |
| 2009-12-27 | 6137.9         |
| 2009-12-28 | 6137.84        |
| 2009-12-29 | 6137.81        |
| 2009-12-30 | 6137.77        |
| 2009-12-31 | 6137.75        |
| 2010-01-01 | 6137.68        |
| 2010-01-02 | 6137.63        |
| 2010-01-03 | 6137.57        |
| 2010-01-04 | 6137.54        |
| 2010-01-05 | 6137.5         |
| 2010-01-06 | 6137.48        |
| 2010-01-07 | 6137.43        |
| 2010-01-08 | 6137.33        |
| 2010-01-09 | 6137.22        |
| 2010-01-10 | 6137.21        |
| 2010-01-11 | 6137.17        |
| 2010-01-12 | 6137.15        |
| 2010-01-13 | 6137.1         |
| 2010-01-14 | 6137.0         |
| 2010-01-15 | 6136.95        |
| 2010-01-16 | 6136.85        |
| 2010-01-17 | 6136.76        |
| 2010-01-18 | 6136.66        |
| 2010-01-19 | 6136.65        |
| 2010-01-20 | 6136.65        |
| 2010-01-21 | 6136.63        |
| 2010-01-22 | 6136.63        |
| 2010-01-23 | 6136.62        |
| 2010-01-24 | 6136.59        |
| 2010-01-25 | 6136.53        |
| 2010-01-26 | 6136.45        |
| 2010-01-27 | 6136.44        |
| 2010-01-28 | 6136.44        |
| 2010-01-29 | 6136.42        |
| 2010-01-30 | 6136.32        |
| 2010-01-31 | 6136.25        |
| 2010-02-01 | 6136.15        |
| 2010-02-02 | 6136.14        |
| 2010-02-03 | 6136.13        |
| 2010-02-04 | 6136.12        |
| 2010-02-05 | 6136.11        |
| 2010-02-06 | 6136.1         |
| 2010-02-07 | 6136.06        |
| 2010-02-08 | 6135.95        |
| 2010-02-09 | 6135.83        |
| 2010-02-10 | 6135.72        |
| 2010-02-11 | 6135.6         |
| 2010-02-12 | 6135.6         |
| 2010-02-13 | 6135.59        |
| 2010-02-14 | 6135.59        |
| 2010-02-15 | 6135.59        |
| 2010-02-16 | 6135.59        |
| 2010-02-17 | 6135.57        |
| 2010-02-18 | 6135.52        |
| 2010-02-19 | 6135.47        |
| 2010-02-20 | 6135.42        |
| 2010-02-21 | 6135.37        |
| 2010-02-22 | 6135.32        |
| 2010-02-23 | 6135.27        |
| 2010-02-24 | 6135.22        |
| 2010-02-25 | 6135.17        |
| 2010-02-26 | 6135.12        |
| 2010-02-27 | 6135.07        |
| 2010-02-28 | 6135.02        |
| 2010-03-01 | 6134.91        |
| 2010-03-02 | 6134.86        |
| 2010-03-03 | 6134.84        |
| 2010-03-04 | 6134.76        |
| 2010-03-05 | 6134.64        |
| 2010-03-06 | 6134.59        |
| 2010-03-07 | 6134.56        |
| 2010-03-08 | 6134.55        |
| 2010-03-09 | 6134.54        |
| 2010-03-10 | 6134.53        |
| 2010-03-11 | 6134.5         |
| 2010-03-12 | 6134.47        |
| 2010-03-13 | 6134.46        |
| 2010-03-14 | 6134.41        |
| 2010-03-15 | 6134.33        |
| 2010-03-16 | 6134.28        |
| 2010-03-17 | 6134.27        |
| 2010-03-18 | 6134.25        |
| 2010-03-19 | 6134.22        |
| 2010-03-20 | 6134.17        |
| 2010-03-21 | 6134.12        |
| 2010-03-22 | 6134.08        |
| 2010-03-23 | 6134.06        |
| 2010-03-24 | 6134.08        |
| 2010-03-25 | 6134.1         |
| 2010-03-26 | 6134.1         |
| 2010-03-27 | 6134.1         |
| 2010-03-28 | 6134.1         |
| 2010-03-29 | 6134.1         |
| 2010-03-30 | 6134.1         |
| 2010-03-31 | 6134.1         |
| 2010-04-01 | 6134.1         |
| 2010-04-02 | 6134.1         |
| 2010-04-03 | 6134.1         |
| 2010-04-04 | 6134.1         |
| 2010-04-05 | 6134.1         |
| 2010-04-06 | 6134.1         |
| 2010-04-07 | 6134.1         |
| 2010-04-08 | 6134.1         |
| 2010-04-09 | 6134.1         |
| 2010-04-10 | 6134.1         |
| 2010-04-11 | 6134.1         |
| 2010-04-12 | 6134.17        |
| 2010-04-13 | 6134.24        |
| 2010-04-14 | 6134.31        |
| 2010-04-15 | 6134.32        |
| 2010-04-16 | 6134.42        |
| 2010-04-17 | 6134.45        |
| 2010-04-18 | 6134.48        |
| 2010-04-19 | 6134.66        |
| 2010-04-20 | 6134.99        |
| 2010-04-21 | 6135.31        |
| 2010-04-22 | 6135.53        |
| 2010-04-23 | 6135.84        |
| 2010-04-24 | 6136.03        |
| 2010-04-25 | 6136.33        |
| 2010-04-26 | 6136.41        |
| 2010-04-27 | 6136.57        |
| 2010-04-28 | 6136.62        |
| 2010-04-29 | 6136.64        |
| 2010-04-30 | 6136.88        |
| 2010-05-01 | 6137.25        |
| 2010-05-02 | 6137.63        |
| 2010-05-03 | 6137.73        |
| 2010-05-04 | 6137.85        |
| 2010-05-05 | 6138.04        |
| 2010-05-06 | 6138.22        |
| 2010-05-07 | 6138.3         |
| 2010-05-08 | 6138.41        |
| 2010-05-09 | 6138.54        |
| 2010-05-10 | 6138.65        |
| 2010-05-11 | 6138.75        |
| 2010-05-12 | 6138.91        |
| 2010-05-13 | 6138.98        |
| 2010-05-14 | 6139.0         |
| 2010-05-15 | 6139.01        |
| 2010-05-16 | 6139.05        |
| 2010-05-17 | 6139.11        |
| 2010-05-18 | 6139.26        |
| 2010-05-19 | 6139.42        |
| 2010-05-20 | 6139.69        |
| 2010-05-21 | 6140.0         |
| 2010-05-22 | 6140.31        |
| 2010-05-23 | 6140.62        |
| 2010-05-24 | 6140.93        |
| 2010-05-25 | 6141.29        |
| 2010-05-26 | 6141.5         |
| 2010-05-27 | 6141.62        |
| 2010-05-28 | 6142.43        |
| 2010-05-29 | 6143.64        |
| 2010-05-30 | 6143.89        |
| 2010-05-31 | 6144.62        |
| 2010-06-01 | 6145.43        |
| 2010-06-02 | 6146.31        |
| 2010-06-03 | 6147.33        |
| 2010-06-04 | 6148.57        |
| 2010-06-05 | 6150.2         |
| 2010-06-06 | 6152.13        |
| 2010-06-07 | 6154.22        |
| 2010-06-08 | 6156.27        |
| 2010-06-09 | 6158.23        |
| 2010-06-10 | 6159.89        |
| 2010-06-11 | 6161.27        |
| 2010-06-12 | 6162.32        |
| 2010-06-13 | 6163.2         |
| 2010-06-14 | 6163.9         |
| 2010-06-15 | 6164.56        |
| 2010-06-16 | 6165.3         |
| 2010-06-17 | 6165.93        |
| 2010-06-18 | 6166.25        |
| 2010-06-19 | 6166.34        |
| 2010-06-20 | 6166.4         |
| 2010-06-21 | 6166.5         |
| 2010-06-22 | 6166.6         |
| 2010-06-23 | 6166.74        |
| 2010-06-24 | 6166.8         |
| 2010-06-25 | 6166.84        |
| 2010-06-26 | 6166.85        |
| 2010-06-27 | 6166.85        |
| 2010-06-28 | 6166.85        |
| 2010-06-29 | 6166.85        |
| 2010-06-30 | 6166.83        |
| 2010-07-01 | 6166.49        |
| 2010-07-02 | 6166.27        |
| 2010-07-03 | 6165.95        |
| 2010-07-04 | 6165.75        |
| 2010-07-05 | 6165.43        |
| 2010-07-06 | 6165.17        |
| 2010-07-07 | 6164.91        |
| 2010-07-08 | 6164.66        |
| 2010-07-09 | 6164.43        |
| 2010-07-10 | 6164.18        |
| 2010-07-11 | 6163.95        |
| 2010-07-12 | 6163.72        |
| 2010-07-13 | 6163.49        |
| 2010-07-14 | 6163.23        |
| 2010-07-15 | 6162.97        |
| 2010-07-16 | 6162.68        |
| 2010-07-17 | 6162.39        |
| 2010-07-18 | 6162.11        |
| 2010-07-19 | 6161.82        |
| 2010-07-20 | 6161.49        |
| 2010-07-21 | 6161.2         |
| 2010-07-22 | 6160.88        |
| 2010-07-23 | 6160.56        |
| 2010-07-24 | 6160.24        |
| 2010-07-25 | 6159.9         |
| 2010-07-26 | 6159.58        |
| 2010-07-27 | 6159.28        |
| 2010-07-28 | 6158.98        |
| 2010-07-29 | 6158.66        |
| 2010-07-30 | 6158.36        |
| 2010-07-31 | 6158.03        |
| 2010-08-01 | 6157.72        |
| 2010-08-02 | 6157.41        |
| 2010-08-03 | 6157.12        |
| 2010-08-04 | 6156.83        |
| 2010-08-05 | 6156.54        |
| 2010-08-06 | 6156.29        |
| 2010-08-07 | 6156.02        |
| 2010-08-08 | 6155.71        |
| 2010-08-09 | 6155.41        |
| 2010-08-10 | 6155.11        |
| 2010-08-11 | 6154.8         |
| 2010-08-12 | 6154.49        |
| 2010-08-13 | 6154.18        |
| 2010-08-14 | 6153.9         |
| 2010-08-15 | 6153.59        |
| 2010-08-16 | 6153.3         |
| 2010-08-17 | 6153.0         |
| 2010-08-18 | 6152.69        |
| 2010-08-19 | 6152.41        |
| 2010-08-20 | 6152.14        |
| 2010-08-21 | 6151.88        |
| 2010-08-22 | 6151.6         |
| 2010-08-23 | 6151.29        |
| 2010-08-24 | 6150.99        |
| 2010-08-25 | 6150.74        |
| 2010-08-26 | 6150.44        |
| 2010-08-27 | 6150.13        |
| 2010-08-28 | 6149.91        |
| 2010-08-29 | 6149.65        |
| 2010-08-30 | 6149.34        |
| 2010-08-31 | 6149.07        |
| 2010-09-01 | 6148.81        |
| 2010-09-02 | 6148.62        |
| 2010-09-03 | 6148.4         |
| 2010-09-04 | 6148.27        |
| 2010-09-05 | 6148.07        |
| 2010-09-06 | 6147.86        |
| 2010-09-07 | 6147.67        |
| 2010-09-08 | 6147.48        |
| 2010-09-09 | 6147.3         |
| 2010-09-10 | 6147.12        |
| 2010-09-11 | 6146.94        |
| 2010-09-12 | 6146.76        |
| 2010-09-13 | 6146.59        |
| 2010-09-14 | 6146.41        |
| 2010-09-15 | 6146.23        |
| 2010-09-16 | 6146.05        |
| 2010-09-17 | 6145.87        |
| 2010-09-18 | 6145.73        |
| 2010-09-19 | 6145.61        |
| 2010-09-20 | 6145.44        |
| 2010-09-21 | 6145.26        |
| 2010-09-22 | 6145.15        |
| 2010-09-23 | 6145.04        |
| 2010-09-24 | 6144.88        |
| 2010-09-25 | 6144.74        |
| 2010-09-26 | 6144.62        |
| 2010-09-27 | 6144.49        |
| 2010-09-28 | 6144.32        |
| 2010-09-29 | 6144.2         |
| 2010-09-30 | 6144.02        |
| 2010-10-01 | 6143.92        |
| 2010-10-02 | 6143.7         |
| 2010-10-03 | 6143.58        |
| 2010-10-04 | 6143.47        |
| 2010-10-05 | 6143.42        |
| 2010-10-06 | 6143.27        |
| 2010-10-07 | 6143.19        |
| 2010-10-08 | 6143.11        |
| 2010-10-09 | 6142.97        |
| 2010-10-10 | 6142.87        |
| 2010-10-11 | 6142.76        |
| 2010-10-12 | 6142.55        |
| 2010-10-13 | 6142.45        |
| 2010-10-14 | 6142.3         |
| 2010-10-15 | 6142.16        |
| 2010-10-16 | 6142.04        |
| 2010-10-17 | 6141.91        |
| 2010-10-18 | 6141.74        |
| 2010-10-19 | 6141.61        |
| 2010-10-20 | 6141.59        |
| 2010-10-21 | 6141.54        |
| 2010-10-22 | 6141.49        |
| 2010-10-23 | 6141.41        |
| 2010-10-24 | 6141.41        |
| 2010-10-25 | 6141.47        |
| 2010-10-26 | 6141.48        |
| 2010-10-27 | 6141.49        |
| 2010-10-28 | 6141.49        |
| 2010-10-29 | 6141.49        |
| 2010-10-30 | 6141.5         |
| 2010-10-31 | 6141.49        |
| 2010-11-01 | 6141.49        |
| 2010-11-02 | 6141.49        |
| 2010-11-03 | 6141.45        |
| 2010-11-04 | 6141.45        |
| 2010-11-05 | 6141.45        |
| 2010-11-06 | 6141.45        |
| 2010-11-07 | 6141.45        |
| 2010-11-08 | 6141.45        |
| 2010-11-09 | 6141.45        |
| 2010-11-10 | 6141.45        |
| 2010-11-11 | 6141.45        |
| 2010-11-12 | 6141.45        |
| 2010-11-13 | 6141.45        |
| 2010-11-14 | 6141.45        |
| 2010-11-15 | 6141.45        |
| 2010-11-16 | 6141.45        |
| 2010-11-17 | 6141.45        |
| 2010-11-18 | 6141.45        |
| 2010-11-19 | 6141.45        |
| 2010-11-20 | 6141.45        |
| 2010-11-21 | 6141.45        |
| 2010-11-22 | 6141.45        |
| 2010-11-23 | 6141.45        |
| 2010-11-24 | 6141.45        |
| 2010-11-25 | 6141.45        |
| 2010-11-26 | 6141.45        |
| 2010-11-27 | 6141.45        |
| 2010-11-28 | 6141.45        |
| 2010-11-29 | 6141.45        |
| 2010-11-30 | 6141.45        |
| 2010-12-01 | 6141.45        |
| 2010-12-02 | 6141.45        |
| 2010-12-03 | 6141.45        |
| 2010-12-04 | 6141.45        |
| 2010-12-05 | 6141.45        |
| 2010-12-06 | 6141.45        |
| 2010-12-07 | 6141.45        |
| 2010-12-08 | 6141.45        |
| 2010-12-09 | 6141.45        |
| 2010-12-10 | 6141.45        |
| 2010-12-11 | 6141.45        |
| 2010-12-12 | 6141.45        |
| 2010-12-13 | 6141.45        |
| 2010-12-14 | 6141.45        |
| 2010-12-15 | 6141.45        |
| 2010-12-16 | 6141.45        |
| 2010-12-17 | 6141.45        |
| 2010-12-18 | 6141.45        |
| 2010-12-19 | 6141.45        |
| 2010-12-20 | 6141.45        |
| 2010-12-21 | 6141.45        |
| 2010-12-22 | 6141.45        |
| 2010-12-23 | 6141.45        |
| 2010-12-24 | 6141.45        |
| 2010-12-25 | 6141.45        |
| 2010-12-26 | 6141.45        |
| 2010-12-27 | 6141.45        |
| 2010-12-28 | 6141.45        |
| 2010-12-29 | 6141.45        |
| 2010-12-30 | 6141.45        |
| 2010-12-31 | 6141.45        |
| 2011-01-01 | 6141.45        |
| 2011-01-02 | 6141.45        |
| 2011-01-03 | 6141.45        |
| 2011-01-04 | 6141.45        |
| 2011-01-05 | 6141.53        |
| 2011-01-06 | 6141.51        |
| 2011-01-07 | 6141.49        |
| 2011-01-08 | 6141.48        |
| 2011-01-09 | 6141.47        |
| 2011-01-10 | 6141.43        |
| 2011-01-11 | 6141.36        |
| 2011-01-12 | 6141.38        |
| 2011-01-13 | 6141.38        |
| 2011-01-14 | 6141.38        |
| 2011-01-15 | 6141.37        |
| 2011-01-16 | 6141.35        |
| 2011-01-17 | 6141.37        |
| 2011-01-18 | 6141.4         |
| 2011-01-19 | 6141.43        |
| 2011-01-20 | 6141.41        |
| 2011-01-21 | 6141.4         |
| 2011-01-22 | 6141.41        |
| 2011-01-23 | 6141.39        |
| 2011-01-24 | 6141.37        |
| 2011-01-25 | 6141.37        |
| 2011-01-26 | 6141.36        |
| 2011-01-27 | 6141.34        |
| 2011-01-28 | 6141.32        |
| 2011-01-29 | 6141.31        |
| 2011-01-30 | 6141.3         |
| 2011-01-31 | 6141.28        |
| 2011-02-01 | 6141.22        |
| 2011-02-02 | 6141.03        |
| 2011-02-03 | 6140.89        |
| 2011-02-04 | 6140.75        |
| 2011-02-05 | 6140.64        |
| 2011-02-06 | 6140.5         |
| 2011-02-07 | 6140.36        |
| 2011-02-08 | 6140.23        |
| 2011-02-09 | 6140.05        |
| 2011-02-10 | 6139.93        |
| 2011-02-11 | 6139.79        |
| 2011-02-12 | 6139.65        |
| 2011-02-13 | 6139.52        |
| 2011-02-14 | 6139.38        |
| 2011-02-15 | 6139.23        |
| 2011-02-16 | 6139.09        |
| 2011-02-17 | 6138.97        |
| 2011-02-18 | 6138.83        |
| 2011-02-19 | 6138.7         |
| 2011-02-20 | 6138.62        |
| 2011-02-21 | 6138.48        |
| 2011-02-22 | 6138.34        |
| 2011-02-23 | 6138.2         |
| 2011-02-24 | 6138.06        |
| 2011-02-25 | 6137.94        |
| 2011-02-26 | 6137.84        |
| 2011-02-27 | 6137.7         |
| 2011-02-28 | 6137.55        |
| 2011-03-01 | 6137.4         |
| 2011-03-02 | 6137.26        |
| 2011-03-03 | 6137.13        |
| 2011-03-04 | 6137.0         |
| 2011-03-05 | 6136.85        |
| 2011-03-06 | 6136.71        |
| 2011-03-07 | 6136.59        |
| 2011-03-08 | 6136.47        |
| 2011-03-09 | 6136.33        |
| 2011-03-10 | 6136.19        |
| 2011-03-11 | 6136.07        |
| 2011-03-12 | 6135.97        |
| 2011-03-13 | 6135.89        |
| 2011-03-14 | 6135.8         |
| 2011-03-15 | 6135.71        |
| 2011-03-16 | 6135.65        |
| 2011-03-17 | 6135.63        |
| 2011-03-18 | 6135.55        |
| 2011-03-19 | 6135.48        |
| 2011-03-20 | 6135.39        |
| 2011-03-21 | 6135.29        |
| 2011-03-22 | 6135.17        |
| 2011-03-23 | 6135.04        |
| 2011-03-24 | 6134.92        |
| 2011-03-25 | 6134.81        |
| 2011-03-26 | 6134.68        |
| 2011-03-27 | 6134.58        |
| 2011-03-28 | 6134.47        |
| 2011-03-29 | 6134.33        |
| 2011-03-30 | 6134.2         |
| 2011-03-31 | 6134.09        |
| 2011-04-01 | 6133.94        |
| 2011-04-02 | 6133.8         |
| 2011-04-03 | 6133.65        |
| 2011-04-04 | 6133.51        |
| 2011-04-05 | 6133.28        |
| 2011-04-06 | 6133.07        |
| 2011-04-07 | 6132.85        |
| 2011-04-08 | 6132.68        |
| 2011-04-09 | 6132.48        |
| 2011-04-10 | 6132.2         |
| 2011-04-11 | 6131.93        |
| 2011-04-12 | 6131.66        |
| 2011-04-13 | 6131.39        |
| 2011-04-14 | 6131.13        |
| 2011-04-15 | 6130.86        |
| 2011-04-16 | 6130.61        |
| 2011-04-17 | 6130.38        |
| 2011-04-18 | 6130.22        |
| 2011-04-19 | 6130.24        |
| 2011-04-20 | 6130.15        |
| 2011-04-21 | 6130.04        |
| 2011-04-22 | 6129.87        |
| 2011-04-23 | 6129.67        |
| 2011-04-24 | 6129.45        |
| 2011-04-25 | 6129.25        |
| 2011-04-26 | 6129.05        |
| 2011-04-27 | 6128.83        |
| 2011-04-28 | 6128.59        |
| 2011-04-29 | 6128.38        |
| 2011-04-30 | 6128.17        |
| 2011-05-01 | 6127.95        |
| 2011-05-02 | 6127.71        |
| 2011-05-03 | 6127.48        |
| 2011-05-04 | 6127.25        |
| 2011-05-05 | 6127.06        |
| 2011-05-06 | 6126.96        |
| 2011-05-07 | 6126.97        |
| 2011-05-08 | 6127.15        |
| 2011-05-09 | 6127.41        |
| 2011-05-10 | 6127.72        |
| 2011-05-11 | 6127.79        |
| 2011-05-12 | 6127.86        |
| 2011-05-13 | 6127.93        |
| 2011-05-14 | 6128.15        |
| 2011-05-15 | 6128.5         |
| 2011-05-16 | 6128.85        |
| 2011-05-17 | 6129.63        |
| 2011-05-18 | 6130.06        |
| 2011-05-19 | 6130.34        |
| 2011-05-20 | 6130.77        |
| 2011-05-21 | 6131.11        |
| 2011-05-22 | 6131.31        |
| 2011-05-23 | 6131.52        |
| 2011-05-24 | 6131.8         |
| 2011-05-25 | 6132.02        |
| 2011-05-26 | 6132.2         |
| 2011-05-27 | 6132.58        |
| 2011-05-28 | 6132.91        |
| 2011-05-29 | 6133.21        |
| 2011-05-30 | 6133.46        |
| 2011-05-31 | 6133.65        |
| 2011-06-01 | 6133.83        |
| 2011-06-02 | 6133.98        |
| 2011-06-03 | 6134.33        |
| 2011-06-04 | 6134.7         |
| 2011-06-05 | 6135.18        |
| 2011-06-06 | 6135.91        |
| 2011-06-07 | 6136.89        |
| 2011-06-08 | 6137.86        |
| 2011-06-09 | 6139.5         |
| 2011-06-10 | 6140.87        |
| 2011-06-11 | 6142.16        |
| 2011-06-12 | 6143.57        |
| 2011-06-13 | 6144.97        |
| 2011-06-14 | 6146.29        |
| 2011-06-15 | 6147.74        |
| 2011-06-16 | 6149.37        |
| 2011-06-17 | 6151.05        |
| 2011-06-18 | 6152.6         |
| 2011-06-19 | 6154.05        |
| 2011-06-20 | 6155.52        |
| 2011-06-21 | 6156.63        |
| 2011-06-22 | 6157.41        |
| 2011-06-23 | 6158.13        |
| 2011-06-24 | 6159.21        |
| 2011-06-25 | 6160.44        |
| 2011-06-26 | 6161.63        |
| 2011-06-27 | 6162.56        |
| 2011-06-28 | 6163.34        |
| 2011-06-29 | 6163.97        |
| 2011-06-30 | 6164.69        |
| 2011-07-01 | 6165.63        |
| 2011-07-02 | 6166.28        |
| 2011-07-03 | 6166.76        |
| 2011-07-04 | 6167.08        |
| 2011-07-05 | 6167.2         |
| 2011-07-06 | 6167.27        |
| 2011-07-07 | 6167.32        |
| 2011-07-08 | 6167.24        |
| 2011-07-09 | 6167.1         |
| 2011-07-10 | 6166.99        |
| 2011-07-11 | 6166.97        |
| 2011-07-12 | 6166.98        |
| 2011-07-13 | 6167.01        |
| 2011-07-14 | 6167.12        |
| 2011-07-15 | 6167.13        |
| 2011-07-16 | 6167.13        |
| 2011-07-17 | 6167.09        |
| 2011-07-18 | 6167.04        |
| 2011-07-19 | 6167.03        |
| 2011-07-20 | 6167.03        |
| 2011-07-21 | 6166.98        |
| 2011-07-22 | 6166.95        |
| 2011-07-23 | 6166.88        |
| 2011-07-24 | 6166.76        |
| 2011-07-25 | 6166.62        |
| 2011-07-26 | 6166.5         |
| 2011-07-27 | 6166.34        |
| 2011-07-28 | 6166.17        |
| 2011-07-29 | 6165.98        |
| 2011-07-30 | 6165.78        |
| 2011-07-31 | 6165.55        |
| 2011-08-01 | 6165.34        |
| 2011-08-02 | 6165.13        |
| 2011-08-03 | 6164.92        |
| 2011-08-04 | 6164.71        |
| 2011-08-05 | 6164.51        |
| 2011-08-06 | 6164.29        |
| 2011-08-07 | 6164.07        |
| 2011-08-08 | 6163.85        |
| 2011-08-09 | 6163.62        |
| 2011-08-10 | 6163.39        |
| 2011-08-11 | 6163.16        |
| 2011-08-12 | 6162.9         |
| 2011-08-13 | 6162.65        |
| 2011-08-14 | 6162.4         |
| 2011-08-15 | 6162.17        |
| 2011-08-16 | 6161.93        |
| 2011-08-17 | 6161.67        |
| 2011-08-18 | 6161.41        |
| 2011-08-19 | 6161.15        |
| 2011-08-20 | 6160.88        |
| 2011-08-21 | 6160.61        |
| 2011-08-22 | 6160.35        |
| 2011-08-23 | 6160.0         |
| 2011-08-24 | 6159.78        |
| 2011-08-25 | 6159.51        |
| 2011-08-26 | 6159.22        |
| 2011-08-27 | 6158.93        |
| 2011-08-28 | 6158.65        |
| 2011-08-29 | 6158.4         |
| 2011-08-30 | 6158.13        |
| 2011-08-31 | 6157.85        |
| 2011-09-01 | 6157.58        |
| 2011-09-02 | 6157.4         |
| 2011-09-03 | 6157.24        |
| 2011-09-04 | 6157.08        |
| 2011-09-05 | 6156.94        |
| 2011-09-06 | 6156.8         |
| 2011-09-07 | 6156.66        |
| 2011-09-08 | 6156.53        |
| 2011-09-09 | 6156.39        |
| 2011-09-10 | 6156.25        |
| 2011-09-11 | 6156.12        |
| 2011-09-12 | 6155.98        |
| 2011-09-13 | 6155.85        |
| 2011-09-14 | 6155.75        |
| 2011-09-15 | 6155.56        |
| 2011-09-16 | 6155.47        |
| 2011-09-17 | 6155.39        |
| 2011-09-18 | 6155.3         |
| 2011-09-19 | 6155.19        |
| 2011-09-20 | 6155.11        |
| 2011-09-21 | 6155.01        |
| 2011-09-22 | 6154.92        |
| 2011-09-23 | 6154.85        |
| 2011-09-24 | 6154.76        |
| 2011-09-25 | 6154.67        |
| 2011-09-26 | 6154.58        |
| 2011-09-27 | 6154.48        |
| 2011-09-28 | 6154.39        |
| 2011-09-29 | 6154.3         |
| 2011-09-30 | 6154.23        |
| 2011-10-01 | 6154.16        |
| 2011-10-02 | 6154.09        |
| 2011-10-03 | 6154.04        |
| 2011-10-04 | 6154.0         |
| 2011-10-05 | 6153.96        |
| 2011-10-06 | 6154.0         |
| 2011-10-07 | 6153.97        |
| 2011-10-08 | 6153.96        |
| 2011-10-09 | 6153.94        |
| 2011-10-10 | 6153.88        |
| 2011-10-11 | 6153.84        |
| 2011-10-12 | 6153.77        |
| 2011-10-13 | 6153.7         |
| 2011-10-14 | 6153.63        |
| 2011-10-15 | 6153.57        |
| 2011-10-16 | 6153.5         |
| 2011-10-17 | 6153.44        |
| 2011-10-18 | 6153.4         |
| 2011-10-19 | 6153.4         |
| 2011-10-20 | 6153.41        |
| 2011-10-21 | 6153.36        |
| 2011-10-22 | 6153.33        |
| 2011-10-23 | 6153.3         |
| 2011-10-24 | 6153.3         |
| 2011-10-25 | 6153.31        |
| 2011-10-26 | 6153.19        |
| 2011-10-27 | 6153.16        |
| 2011-10-28 | 6153.15        |
| 2011-10-29 | 6153.18        |
| 2011-10-30 | 6153.15        |
| 2011-10-31 | 6153.13        |
| 2011-11-01 | 6153.11        |
| 2011-11-02 | 6153.08        |
| 2011-11-03 | 6153.03        |
| 2011-11-04 | 6153.02        |
| 2011-11-05 | 6153.0         |
| 2011-11-06 | 6152.97        |
| 2011-11-07 | 6152.95        |
| 2011-11-08 | 6152.92        |
| 2011-11-09 | 6152.89        |
| 2011-11-10 | 6152.86        |
| 2011-11-11 | 6152.84        |
| 2011-11-12 | 6152.82        |
| 2011-11-13 | 6152.83        |
| 2011-11-14 | 6152.81        |
| 2011-11-15 | 6152.78        |
| 2011-11-16 | 6152.75        |
| 2011-11-17 | 6152.71        |
| 2011-11-18 | 6152.7         |
| 2011-11-19 | 6152.68        |
| 2011-11-20 | 6152.66        |
| 2011-11-21 | 6152.66        |
| 2011-11-22 | 6152.65        |
| 2011-11-23 | 6152.62        |
| 2011-11-24 | 6152.61        |
| 2011-11-25 | 6152.58        |
| 2011-11-26 | 6152.54        |
| 2011-11-27 | 6152.5         |
| 2011-11-28 | 6152.48        |
| 2011-11-29 | 6152.46        |
| 2011-11-30 | 6152.43        |
| 2011-12-01 | 6152.39        |
| 2011-12-02 | 6152.34        |
| 2011-12-03 | 6152.31        |
| 2011-12-04 | 6152.26        |
| 2011-12-05 | 6152.22        |
| 2011-12-06 | 6152.17        |
| 2011-12-07 | 6152.13        |
| 2011-12-08 | 6152.09        |
| 2011-12-09 | 6152.06        |
| 2011-12-10 | 6152.02        |
| 2011-12-11 | 6151.99        |
| 2011-12-12 | 6151.96        |
| 2011-12-13 | 6151.94        |
| 2011-12-14 | 6151.9         |
| 2011-12-15 | 6151.86        |
| 2011-12-16 | 6151.82        |
| 2011-12-17 | 6151.78        |
| 2011-12-18 | 6151.75        |
| 2011-12-19 | 6151.71        |
| 2011-12-20 | 6151.67        |
| 2011-12-21 | 6151.63        |
| 2011-12-22 | 6151.59        |
| 2011-12-23 | 6151.53        |
| 2011-12-24 | 6151.47        |
| 2011-12-25 | 6151.43        |
| 2011-12-26 | 6151.39        |
| 2011-12-27 | 6151.35        |
| 2011-12-28 | 6151.31        |
| 2011-12-29 | 6151.29        |
| 2011-12-30 | 6151.28        |
| 2011-12-31 | 6151.22        |
| 2012-01-01 | 6151.17        |
| 2012-01-02 | 6151.14        |
| 2012-01-03 | 6151.12        |
| 2012-01-04 | 6151.09        |
| 2012-01-05 | 6151.06        |
| 2012-01-06 | 6151.03        |
| 2012-01-07 | 6150.99        |
| 2012-01-08 | 6150.95        |
| 2012-01-09 | 6150.91        |
| 2012-01-10 | 6150.87        |
| 2012-01-11 | 6150.85        |
| 2012-01-12 | 6150.79        |
| 2012-01-13 | 6150.74        |
| 2012-01-14 | 6150.7         |
| 2012-01-15 | 6150.66        |
| 2012-01-16 | 6150.62        |
| 2012-01-17 | 6150.55        |
| 2012-01-18 | 6150.51        |
| 2012-01-19 | 6150.49        |
| 2012-01-20 | 6150.48        |
| 2012-01-21 | 6150.46        |
| 2012-01-22 | 6150.53        |
| 2012-01-23 | 6150.47        |
| 2012-01-24 | 6150.46        |
| 2012-01-25 | 6150.41        |
| 2012-01-26 | 6150.39        |
| 2012-01-27 | 6150.39        |
| 2012-01-28 | 6150.34        |
| 2012-01-29 | 6150.3         |
| 2012-01-30 | 6150.28        |
| 2012-01-31 | 6150.25        |
| 2012-02-01 | 6150.22        |
| 2012-02-02 | 6150.19        |
| 2012-02-03 | 6150.06        |
| 2012-02-04 | 6150.02        |
| 2012-02-05 | 6149.97        |
| 2012-02-06 | 6149.94        |
| 2012-02-07 | 6149.91        |
| 2012-02-08 | 6149.88        |
| 2012-02-09 | 6149.85        |
| 2012-02-10 | 6149.84        |
| 2012-02-11 | 6149.81        |
| 2012-02-12 | 6149.79        |
| 2012-02-13 | 6149.83        |
| 2012-02-14 | 6149.79        |
| 2012-02-15 | 6149.74        |
| 2012-02-16 | 6149.72        |
| 2012-02-17 | 6149.66        |
| 2012-02-18 | 6149.62        |
| 2012-02-19 | 6149.6         |
| 2012-02-20 | 6149.55        |
| 2012-02-21 | 6149.52        |
| 2012-02-22 | 6149.52        |
| 2012-02-23 | 6149.51        |
| 2012-02-24 | 6149.45        |
| 2012-02-25 | 6149.42        |
| 2012-02-26 | 6149.38        |
| 2012-02-27 | 6149.34        |
| 2012-02-28 | 6149.35        |
| 2012-02-29 | 6149.32        |
| 2012-03-01 | 6149.31        |
| 2012-03-02 | 6149.29        |
| 2012-03-03 | 6149.23        |
| 2012-03-04 | 6149.24        |
| 2012-03-05 | 6149.21        |
| 2012-03-06 | 6149.21        |
| 2012-03-07 | 6149.16        |
| 2012-03-08 | 6149.12        |
| 2012-03-09 | 6149.06        |
| 2012-03-10 | 6149.04        |
| 2012-03-11 | 6149.01        |
| 2012-03-12 | 6149.01        |
| 2012-03-13 | 6149.05        |
| 2012-03-14 | 6149.07        |
| 2012-03-15 | 6149.07        |
| 2012-03-16 | 6149.09        |
| 2012-03-17 | 6149.08        |
| 2012-03-18 | 6149.14        |
| 2012-03-19 | 6149.15        |
| 2012-03-20 | 6149.17        |
| 2012-03-21 | 6149.19        |
| 2012-03-22 | 6149.17        |
| 2012-03-23 | 6149.21        |
| 2012-03-24 | 6149.26        |
| 2012-03-25 | 6149.27        |
| 2012-03-26 | 6149.34        |
| 2012-03-27 | 6149.4         |
| 2012-03-28 | 6149.42        |
| 2012-03-29 | 6149.43        |
| 2012-03-30 | 6149.5         |
| 2012-03-31 | 6149.52        |
| 2012-04-01 | 6149.66        |
| 2012-04-02 | 6149.72        |
| 2012-04-03 | 6149.79        |
| 2012-04-04 | 6149.92        |
| 2012-04-05 | 6150.0         |
| 2012-04-06 | 6150.02        |
| 2012-04-07 | 6150.06        |
| 2012-04-08 | 6150.15        |
| 2012-04-09 | 6150.25        |
| 2012-04-10 | 6150.34        |
| 2012-04-11 | 6150.48        |
| 2012-04-12 | 6150.65        |
| 2012-04-13 | 6150.83        |
| 2012-04-14 | 6150.97        |
| 2012-04-15 | 6151.15        |
| 2012-04-16 | 6151.24        |
| 2012-04-17 | 6151.4         |
| 2012-04-18 | 6151.49        |
| 2012-04-19 | 6151.63        |
| 2012-04-20 | 6151.74        |
| 2012-04-21 | 6151.91        |
| 2012-04-22 | 6152.07        |
| 2012-04-23 | 6152.24        |
| 2012-04-24 | 6152.49        |
| 2012-04-25 | 6152.9         |
| 2012-04-26 | 6153.33        |
| 2012-04-27 | 6153.92        |
| 2012-04-28 | 6154.38        |
| 2012-04-29 | 6154.79        |
| 2012-04-30 | 6155.16        |
| 2012-05-01 | 6155.53        |
| 2012-05-02 | 6155.85        |
| 2012-05-03 | 6156.31        |
| 2012-05-04 | 6156.83        |
| 2012-05-05 | 6157.39        |
| 2012-05-06 | 6157.91        |
| 2012-05-07 | 6158.34        |
| 2012-05-08 | 6158.72        |
| 2012-05-09 | 6159.13        |
| 2012-05-10 | 6159.67        |
| 2012-05-11 | 6160.29        |
| 2012-05-12 | 6160.83        |
| 2012-05-13 | 6161.3         |
| 2012-05-14 | 6161.78        |
| 2012-05-15 | 6162.29        |
| 2012-05-16 | 6162.64        |
| 2012-05-17 | 6162.92        |
| 2012-05-18 | 6163.16        |
| 2012-05-19 | 6163.35        |
| 2012-05-20 | 6163.48        |
| 2012-05-21 | 6163.6         |
| 2012-05-22 | 6163.71        |
| 2012-05-23 | 6163.81        |
| 2012-05-24 | 6163.91        |
| 2012-05-25 | 6163.96        |
| 2012-05-26 | 6163.98        |
| 2012-05-27 | 6164.04        |
| 2012-05-28 | 6164.06        |
| 2012-05-29 | 6164.08        |
| 2012-05-30 | 6164.07        |
| 2012-05-31 | 6164.06        |
| 2012-06-01 | 6164.05        |
| 2012-06-02 | 6164.03        |
| 2012-06-03 | 6164.0         |
| 2012-06-04 | 6163.96        |
| 2012-06-05 | 6163.85        |
| 2012-06-06 | 6163.78        |
| 2012-06-07 | 6163.69        |
| 2012-06-08 | 6163.6         |
| 2012-06-09 | 6163.45        |
| 2012-06-10 | 6163.32        |
| 2012-06-11 | 6163.2         |
| 2012-06-12 | 6163.06        |
| 2012-06-13 | 6162.9         |
| 2012-06-14 | 6162.74        |
| 2012-06-15 | 6162.57        |
| 2012-06-16 | 6162.4         |
| 2012-06-17 | 6162.22        |
| 2012-06-18 | 6162.04        |
| 2012-06-19 | 6161.82        |
| 2012-06-20 | 6161.62        |
| 2012-06-21 | 6161.43        |
| 2012-06-22 | 6161.22        |
| 2012-06-23 | 6161.02        |
| 2012-06-24 | 6160.81        |
| 2012-06-25 | 6160.62        |
| 2012-06-26 | 6160.39        |
| 2012-06-27 | 6160.18        |
| 2012-06-28 | 6159.97        |
| 2012-06-29 | 6159.68        |
| 2012-06-30 | 6159.28        |
| 2012-07-01 | 6158.89        |
| 2012-07-02 | 6158.5         |
| 2012-07-03 | 6158.11        |
| 2012-07-04 | 6157.71        |
| 2012-07-05 | 6157.34        |
| 2012-07-06 | 6156.97        |
| 2012-07-07 | 6156.59        |
| 2012-07-08 | 6156.21        |
| 2012-07-09 | 6155.81        |
| 2012-07-10 | 6155.39        |
| 2012-07-11 | 6154.97        |
| 2012-07-12 | 6154.55        |
| 2012-07-13 | 6154.12        |
| 2012-07-14 | 6153.71        |
| 2012-07-15 | 6153.31        |
| 2012-07-16 | 6152.92        |
| 2012-07-17 | 6152.5         |
| 2012-07-18 | 6152.06        |
| 2012-07-19 | 6151.63        |
| 2012-07-20 | 6151.19        |
| 2012-07-21 | 6150.75        |
| 2012-07-22 | 6150.33        |
| 2012-07-23 | 6149.89        |
| 2012-07-24 | 6149.45        |
| 2012-07-25 | 6149.0         |
| 2012-07-26 | 6148.54        |
| 2012-07-27 | 6148.08        |
| 2012-07-28 | 6147.61        |
| 2012-07-29 | 6147.15        |
| 2012-07-30 | 6146.68        |
| 2012-07-31 | 6146.21        |
| 2012-08-01 | 6145.74        |
| 2012-08-02 | 6145.25        |
| 2012-08-03 | 6144.76        |
| 2012-08-04 | 6144.27        |
| 2012-08-05 | 6143.78        |
| 2012-08-06 | 6143.28        |
| 2012-08-07 | 6142.8         |
| 2012-08-08 | 6142.3         |
| 2012-08-09 | 6141.8         |
| 2012-08-10 | 6141.29        |
| 2012-08-11 | 6140.8         |
| 2012-08-12 | 6140.3         |
| 2012-08-13 | 6139.79        |
| 2012-08-14 | 6139.29        |
| 2012-08-15 | 6138.79        |
| 2012-08-16 | 6138.28        |
| 2012-08-17 | 6137.77        |
| 2012-08-18 | 6137.25        |
| 2012-08-19 | 6136.74        |
| 2012-08-20 | 6136.21        |
| 2012-08-21 | 6135.75        |
| 2012-08-22 | 6135.34        |
| 2012-08-23 | 6134.94        |
| 2012-08-24 | 6134.53        |
| 2012-08-25 | 6134.13        |
| 2012-08-26 | 6133.72        |
| 2012-08-27 | 6133.31        |
| 2012-08-28 | 6132.9         |
| 2012-08-29 | 6132.5         |
| 2012-08-30 | 6132.19        |
| 2012-08-31 | 6131.94        |
| 2012-09-01 | 6131.74        |
| 2012-09-02 | 6131.52        |
| 2012-09-03 | 6131.28        |
| 2012-09-04 | 6131.03        |
| 2012-09-05 | 6130.8         |
| 2012-09-06 | 6130.55        |
| 2012-09-07 | 6130.31        |
| 2012-09-08 | 6130.06        |
| 2012-09-09 | 6129.82        |
| 2012-09-10 | 6129.57        |
| 2012-09-11 | 6129.33        |
| 2012-09-12 | 6129.08        |
| 2012-09-13 | 6128.81        |
| 2012-09-14 | 6128.56        |
| 2012-09-15 | 6128.31        |
| 2012-09-16 | 6128.06        |
| 2012-09-17 | 6127.83        |
| 2012-09-18 | 6127.62        |
| 2012-09-19 | 6127.43        |
| 2012-09-20 | 6127.23        |
| 2012-09-21 | 6127.03        |
| 2012-09-22 | 6126.84        |
| 2012-09-23 | 6126.64        |
| 2012-09-24 | 6126.46        |
| 2012-09-25 | 6126.31        |
| 2012-09-26 | 6126.16        |
| 2012-09-27 | 6126.0         |
| 2012-09-28 | 6125.84        |
| 2012-09-29 | 6125.67        |
| 2012-09-30 | 6125.49        |
| 2012-10-01 | 6125.31        |
| 2012-10-02 | 6125.15        |
| 2012-10-03 | 6124.98        |
| 2012-10-04 | 6124.82        |
| 2012-10-05 | 6124.64        |
| 2012-10-06 | 6124.49        |
| 2012-10-07 | 6124.29        |
| 2012-10-08 | 6124.17        |
| 2012-10-09 | 6124.04        |
| 2012-10-10 | 6123.88        |
| 2012-10-11 | 6123.72        |
| 2012-10-12 | 6123.59        |
| 2012-10-13 | 6123.48        |
| 2012-10-14 | 6123.34        |
| 2012-10-15 | 6123.25        |
| 2012-10-16 | 6123.17        |
| 2012-10-17 | 6123.09        |
| 2012-10-18 | 6123.02        |
| 2012-10-19 | 6122.95        |
| 2012-10-20 | 6122.88        |
| 2012-10-21 | 6122.81        |
| 2012-10-22 | 6122.78        |
| 2012-10-23 | 6122.74        |
| 2012-10-24 | 6122.66        |
| 2012-10-25 | 6122.58        |
| 2012-10-26 | 6122.53        |
| 2012-10-27 | 6122.48        |
| 2012-10-28 | 6122.44        |
| 2012-10-29 | 6122.39        |
| 2012-10-30 | 6122.34        |
| 2012-10-31 | 6122.28        |
| 2012-11-01 | 6122.23        |
| 2012-11-02 | 6122.16        |
| 2012-11-03 | 6122.1         |
| 2012-11-04 | 6122.04        |
| 2012-11-05 | 6121.99        |
| 2012-11-06 | 6121.93        |
| 2012-11-07 | 6121.87        |
| 2012-11-08 | 6121.81        |
| 2012-11-09 | 6121.85        |
| 2012-11-10 | 6121.8         |
| 2012-11-11 | 6121.78        |
| 2012-11-12 | 6121.72        |
| 2012-11-13 | 6121.66        |
| 2012-11-14 | 6121.62        |
| 2012-11-15 | 6121.57        |
| 2012-11-16 | 6121.53        |
| 2012-11-17 | 6121.56        |
| 2012-11-18 | 6121.6         |
| 2012-11-19 | 6121.57        |
| 2012-11-20 | 6121.53        |
| 2012-11-21 | 6121.49        |
| 2012-11-22 | 6121.4         |
| 2012-11-23 | 6121.34        |
| 2012-11-24 | 6121.28        |
| 2012-11-25 | 6121.22        |
| 2012-11-26 | 6121.15        |
| 2012-11-27 | 6121.08        |
| 2012-11-28 | 6121.05        |
| 2012-11-29 | 6121.0         |
| 2012-11-30 | 6120.97        |
| 2012-12-01 | 6120.91        |
| 2012-12-02 | 6120.91        |
| 2012-12-03 | 6120.82        |
| 2012-12-04 | 6120.8         |
| 2012-12-05 | 6120.77        |
| 2012-12-06 | 6120.74        |
| 2012-12-07 | 6120.67        |
| 2012-12-08 | 6120.59        |
| 2012-12-09 | 6120.53        |
| 2012-12-10 | 6120.47        |
| 2012-12-11 | 6120.42        |
| 2012-12-12 | 6120.38        |
| 2012-12-13 | 6120.33        |
| 2012-12-14 | 6120.31        |
| 2012-12-15 | 6120.25        |
| 2012-12-16 | 6120.2         |
| 2012-12-17 | 6120.16        |
| 2012-12-18 | 6120.12        |
| 2012-12-19 | 6120.03        |
| 2012-12-20 | 6119.95        |
| 2012-12-21 | 6119.88        |
| 2012-12-22 | 6119.84        |
| 2012-12-23 | 6119.78        |
| 2012-12-24 | 6119.73        |
| 2012-12-25 | 6119.67        |
| 2012-12-26 | 6119.65        |
| 2012-12-27 | 6119.6         |
| 2012-12-28 | 6119.53        |
| 2012-12-29 | 6119.47        |
| 2012-12-30 | 6119.41        |
| 2012-12-31 | 6119.34        |
| 2013-01-01 | 6119.27        |
| 2013-01-02 | 6119.19        |
| 2013-01-03 | 6119.12        |
| 2013-01-04 | 6119.05        |
| 2013-01-05 | 6118.99        |
| 2013-01-06 | 6118.94        |
| 2013-01-07 | 6118.9         |
| 2013-01-08 | 6118.86        |
| 2013-01-09 | 6118.79        |
| 2013-01-10 | 6118.76        |
| 2013-01-11 | 6118.7         |
| 2013-01-12 | 6118.63        |
| 2013-01-13 | 6118.55        |
| 2013-01-14 | 6118.5         |
| 2013-01-15 | 6118.46        |
| 2013-01-16 | 6118.37        |
| 2013-01-17 | 6118.32        |
| 2013-01-18 | 6118.27        |
| 2013-01-19 | 6118.21        |
| 2013-01-20 | 6118.15        |
| 2013-01-21 | 6118.09        |
| 2013-01-22 | 6118.05        |
| 2013-01-23 | 6118.01        |
| 2013-01-24 | 6117.99        |
| 2013-01-25 | 6117.93        |
| 2013-01-26 | 6117.89        |
| 2013-01-27 | 6117.85        |
| 2013-01-28 | 6117.79        |
| 2013-01-29 | 6117.75        |
| 2013-01-30 | 6117.71        |
| 2013-01-31 | 6117.65        |
| 2013-02-01 | 6117.58        |
| 2013-02-02 | 6117.52        |
| 2013-02-03 | 6117.47        |
| 2013-02-04 | 6117.42        |
| 2013-02-05 | 6117.39        |
| 2013-02-06 | 6117.31        |
| 2013-02-07 | 6117.26        |
| 2013-02-08 | 6117.22        |
| 2013-02-09 | 6117.16        |
| 2013-02-10 | 6117.07        |
| 2013-02-11 | 6116.98        |
| 2013-02-12 | 6116.95        |
| 2013-02-13 | 6116.92        |
| 2013-02-14 | 6116.85        |
| 2013-02-15 | 6116.8         |
| 2013-02-16 | 6116.76        |
| 2013-02-17 | 6116.69        |
| 2013-02-18 | 6116.65        |
| 2013-02-19 | 6116.6         |
| 2013-02-20 | 6116.54        |
| 2013-02-21 | 6116.47        |
| 2013-02-22 | 6116.41        |
| 2013-02-23 | 6116.38        |
| 2013-02-24 | 6116.28        |
| 2013-02-25 | 6116.25        |
| 2013-02-26 | 6116.19        |
| 2013-02-27 | 6116.1         |
| 2013-02-28 | 6116.1         |
| 2013-03-01 | 6116.06        |
| 2013-03-02 | 6116.01        |
| 2013-03-03 | 6115.99        |
| 2013-03-04 | 6115.93        |
| 2013-03-05 | 6115.9         |
| 2013-03-06 | 6115.87        |
| 2013-03-07 | 6115.83        |
| 2013-03-08 | 6115.81        |
| 2013-03-09 | 6115.78        |
| 2013-03-10 | 6115.75        |
| 2013-03-11 | 6115.71        |
| 2013-03-12 | 6115.69        |
| 2013-03-13 | 6115.67        |
| 2013-03-14 | 6115.66        |
| 2013-03-15 | 6115.66        |
| 2013-03-16 | 6115.66        |
| 2013-03-17 | 6115.64        |
| 2013-03-18 | 6115.62        |
| 2013-03-19 | 6115.59        |
| 2013-03-20 | 6115.58        |
| 2013-03-21 | 6115.55        |
| 2013-03-22 | 6115.5         |
| 2013-03-23 | 6115.43        |
| 2013-03-24 | 6115.39        |
| 2013-03-25 | 6115.4         |
| 2013-03-26 | 6115.38        |
| 2013-03-27 | 6115.37        |
| 2013-03-28 | 6115.34        |
| 2013-03-29 | 6115.33        |
| 2013-03-30 | 6115.31        |
| 2013-03-31 | 6115.31        |
| 2013-04-01 | 6115.34        |
| 2013-04-02 | 6115.44        |
| 2013-04-03 | 6115.47        |
| 2013-04-04 | 6115.52        |
| 2013-04-05 | 6115.57        |
| 2013-04-06 | 6115.63        |
| 2013-04-07 | 6115.68        |
| 2013-04-08 | 6115.76        |
| 2013-04-09 | 6115.78        |
| 2013-04-10 | 6115.81        |
| 2013-04-11 | 6115.88        |
| 2013-04-12 | 6115.91        |
| 2013-04-13 | 6115.97        |
| 2013-04-14 | 6116.01        |
| 2013-04-15 | 6116.06        |
| 2013-04-16 | 6116.08        |
| 2013-04-17 | 6116.08        |
| 2013-04-18 | 6116.07        |
| 2013-04-19 | 6116.07        |
| 2013-04-20 | 6116.09        |
| 2013-04-21 | 6116.1         |
| 2013-04-22 | 6116.07        |
| 2013-04-23 | 6116.02        |
| 2013-04-24 | 6115.96        |
| 2013-04-25 | 6115.9         |
| 2013-04-26 | 6115.84        |
| 2013-04-27 | 6115.82        |
| 2013-04-28 | 6115.86        |
| 2013-04-29 | 6115.92        |
| 2013-04-30 | 6116.0         |
| 2013-05-01 | 6116.07        |
| 2013-05-02 | 6116.09        |
| 2013-05-03 | 6116.09        |
| 2013-05-04 | 6116.13        |
| 2013-05-05 | 6116.15        |
| 2013-05-06 | 6116.19        |
| 2013-05-07 | 6116.24        |
| 2013-05-08 | 6116.18        |
| 2013-05-09 | 6116.32        |
| 2013-05-10 | 6116.38        |
| 2013-05-11 | 6116.52        |
| 2013-05-12 | 6116.76        |
| 2013-05-13 | 6117.17        |
| 2013-05-14 | 6117.83        |
| 2013-05-15 | 6118.69        |
| 2013-05-16 | 6119.64        |
| 2013-05-17 | 6120.57        |
| 2013-05-18 | 6121.4         |
| 2013-05-19 | 6122.03        |
| 2013-05-20 | 6122.55        |
| 2013-05-21 | 6123.0         |
| 2013-05-22 | 6123.49        |
| 2013-05-23 | 6124.16        |
| 2013-05-24 | 6124.91        |
| 2013-05-25 | 6125.68        |
| 2013-05-26 | 6126.57        |
| 2013-05-27 | 6127.47        |
| 2013-05-28 | 6128.27        |
| 2013-05-29 | 6128.89        |
| 2013-05-30 | 6129.29        |
| 2013-05-31 | 6129.59        |
| 2013-06-01 | 6129.91        |
| 2013-06-02 | 6130.29        |
| 2013-06-03 | 6130.84        |
| 2013-06-04 | 6131.39        |
| 2013-06-05 | 6131.82        |
| 2013-06-06 | 6132.08        |
| 2013-06-07 | 6132.31        |
| 2013-06-08 | 6132.56        |
| 2013-06-09 | 6132.78        |
| 2013-06-10 | 6132.95        |
| 2013-06-11 | 6133.06        |
| 2013-06-12 | 6133.12        |
| 2013-06-13 | 6133.12        |
| 2013-06-14 | 6133.09        |
| 2013-06-15 | 6133.05        |
| 2013-06-16 | 6132.99        |
| 2013-06-17 | 6132.91        |
| 2013-06-18 | 6132.81        |
| 2013-06-19 | 6132.67        |
| 2013-06-20 | 6132.53        |
| 2013-06-21 | 6132.38        |
| 2013-06-22 | 6132.22        |
| 2013-06-23 | 6132.06        |
| 2013-06-24 | 6131.89        |
| 2013-06-25 | 6131.72        |
| 2013-06-26 | 6131.52        |
| 2013-06-27 | 6131.31        |
| 2013-06-28 | 6131.11        |
| 2013-06-29 | 6130.88        |
| 2013-06-30 | 6130.66        |
| 2013-07-01 | 6130.41        |
| 2013-07-02 | 6130.15        |
| 2013-07-03 | 6129.87        |
| 2013-07-04 | 6129.67        |
| 2013-07-05 | 6129.44        |
| 2013-07-06 | 6129.2         |
| 2013-07-07 | 6128.96        |
| 2013-07-08 | 6128.72        |
| 2013-07-09 | 6128.48        |
| 2013-07-10 | 6128.23        |
| 2013-07-11 | 6127.97        |
| 2013-07-12 | 6127.74        |
| 2013-07-13 | 6127.5         |
| 2013-07-14 | 6127.26        |
| 2013-07-15 | 6126.99        |
| 2013-07-16 | 6126.74        |
| 2013-07-17 | 6126.51        |
| 2013-07-18 | 6126.28        |
| 2013-07-19 | 6126.03        |
| 2013-07-20 | 6125.78        |
| 2013-07-21 | 6125.52        |
| 2013-07-22 | 6125.25        |
| 2013-07-23 | 6124.99        |
| 2013-07-24 | 6124.7         |
| 2013-07-25 | 6124.43        |
| 2013-07-26 | 6124.16        |
| 2013-07-27 | 6123.88        |
| 2013-07-28 | 6123.63        |
| 2013-07-29 | 6123.37        |
| 2013-07-30 | 6123.11        |
| 2013-07-31 | 6122.84        |
| 2013-08-01 | 6122.55        |
| 2013-08-02 | 6122.28        |
| 2013-08-03 | 6121.99        |
| 2013-08-04 | 6121.71        |
| 2013-08-05 | 6121.43        |
| 2013-08-06 | 6121.15        |
| 2013-08-07 | 6120.87        |
| 2013-08-08 | 6120.59        |
| 2013-08-09 | 6120.31        |
| 2013-08-10 | 6120.03        |
| 2013-08-11 | 6119.76        |
| 2013-08-12 | 6119.47        |
| 2013-08-13 | 6119.21        |
| 2013-08-14 | 6118.93        |
| 2013-08-15 | 6118.65        |
| 2013-08-16 | 6118.37        |
| 2013-08-17 | 6118.12        |
| 2013-08-18 | 6117.87        |
| 2013-08-19 | 6117.6         |
| 2013-08-20 | 6117.33        |
| 2013-08-21 | 6117.06        |
| 2013-08-22 | 6116.79        |
| 2013-08-23 | 6116.53        |
| 2013-08-24 | 6116.31        |
| 2013-08-25 | 6116.09        |
| 2013-08-26 | 6115.86        |
| 2013-08-27 | 6115.66        |
| 2013-08-28 | 6115.43        |
| 2013-08-29 | 6115.18        |
| 2013-08-30 | 6114.93        |
| 2013-08-31 | 6114.67        |
| 2013-09-01 | 6114.4         |
| 2013-09-02 | 6114.13        |
| 2013-09-03 | 6113.91        |
| 2013-09-04 | 6113.69        |
| 2013-09-05 | 6113.48        |
| 2013-09-06 | 6113.28        |
| 2013-09-07 | 6113.08        |
| 2013-09-08 | 6112.89        |
| 2013-09-09 | 6112.7         |
| 2013-09-10 | 6112.5         |
| 2013-09-11 | 6112.37        |
| 2013-09-12 | 6112.22        |
| 2013-09-13 | 6112.1         |
| 2013-09-14 | 6111.96        |
| 2013-09-15 | 6111.81        |
| 2013-09-16 | 6111.68        |
| 2013-09-17 | 6111.56        |
| 2013-09-18 | 6111.38        |
| 2013-09-19 | 6111.22        |
| 2013-09-20 | 6111.07        |
| 2013-09-21 | 6110.94        |
| 2013-09-22 | 6110.8         |
| 2013-09-23 | 6110.66        |
| 2013-09-24 | 6110.53        |
| 2013-09-25 | 6110.35        |
| 2013-09-26 | 6110.26        |
| 2013-09-27 | 6110.19        |
| 2013-09-28 | 6110.07        |
| 2013-09-29 | 6109.93        |
| 2013-09-30 | 6109.83522     |
| 2013-10-01 | 6109.68913     |
| 2013-10-02 | 6109.58        |
| 2013-10-03 | 6109.43        |
| 2013-10-04 | 6109.36        |
| 2013-10-05 | 6109.27        |
| 2013-10-06 | 6109.18        |
| 2013-10-07 | 6109.11        |
| 2013-10-08 | 6108.98        |
| 2013-10-09 | 6108.9         |
| 2013-10-10 | 6108.82        |
| 2013-10-11 | 6108.74        |
| 2013-10-12 | 6108.7         |
| 2013-10-13 | 6108.64        |
| 2013-10-14 | 6108.6         |
| 2013-10-15 | 6108.55        |
| 2013-10-16 | 6108.52        |
| 2013-10-17 | 6108.49        |
| 2013-10-18 | 6108.45        |
| 2013-10-19 | 6108.41        |
| 2013-10-20 | 6108.38        |
| 2013-10-21 | 6108.34        |
| 2013-10-22 | 6108.32        |
| 2013-10-23 | 6108.29        |
| 2013-10-24 | 6108.26        |
| 2013-10-25 | 6108.23        |
| 2013-10-26 | 6108.18        |
| 2013-10-27 | 6108.14        |
| 2013-10-28 | 6108.09        |
| 2013-10-29 | 6108.03        |
| 2013-10-30 | 6108.0         |
| 2013-10-31 | 6107.97        |
| 2013-11-01 | 6107.94        |
| 2013-11-02 | 6107.9         |
| 2013-11-03 | 6107.85        |
| 2013-11-04 | 6107.8         |
| 2013-11-05 | 6107.75        |
| 2013-11-06 | 6107.72        |
| 2013-11-07 | 6107.68        |
| 2013-11-08 | 6107.64        |
| 2013-11-09 | 6107.6         |
| 2013-11-10 | 6107.56        |
| 2013-11-11 | 6107.52        |
| 2013-11-12 | 6107.47        |
| 2013-11-13 | 6107.44        |
| 2013-11-14 | 6107.39        |
| 2013-11-15 | 6107.34        |
| 2013-11-16 | 6107.33        |
| 2013-11-17 | 6107.29        |
| 2013-11-18 | 6107.25        |
| 2013-11-19 | 6107.22        |
| 2013-11-20 | 6107.19        |
| 2013-11-21 | 6107.15        |
| 2013-11-22 | 6107.1         |
| 2013-11-23 | 6107.04        |
| 2013-11-24 | 6106.99        |
| 2013-11-25 | 6106.94        |
| 2013-11-26 | 6106.88        |
| 2013-11-27 | 6106.84        |
| 2013-11-28 | 6106.79        |
| 2013-11-29 | 6106.74        |
| 2013-11-30 | 6106.69        |
| 2013-12-01 | 6106.65        |
| 2013-12-02 | 6106.63        |
| 2013-12-03 | 6106.59        |
| 2013-12-04 | 6106.5         |
| 2013-12-05 | 6106.41        |
| 2013-12-06 | 6106.32        |
| 2013-12-07 | 6106.27        |
| 2013-12-08 | 6106.19        |
| 2013-12-09 | 6106.11        |
| 2013-12-10 | 6106.05        |
| 2013-12-11 | 6105.99        |
| 2013-12-12 | 6105.94        |
| 2013-12-13 | 6105.9         |
| 2013-12-14 | 6105.88        |
| 2013-12-15 | 6105.83        |
| 2013-12-16 | 6105.76        |
| 2013-12-17 | 6105.73        |
| 2013-12-18 | 6105.68        |
| 2013-12-19 | 6105.7         |
| 2013-12-20 | 6105.64        |
| 2013-12-21 | 6105.6         |
| 2013-12-22 | 6105.6         |
| 2013-12-23 | 6105.57        |
| 2013-12-24 | 6105.48        |
| 2013-12-25 | 6105.42        |
| 2013-12-26 | 6105.37        |
| 2013-12-27 | 6105.32        |
| 2013-12-28 | 6105.28        |
| 2013-12-29 | 6105.21        |
| 2013-12-30 | 6105.16        |
| 2013-12-31 | 6105.14        |
| 2014-01-01 | 6105.06        |
| 2014-01-02 | 6105.01        |
| 2014-01-03 | 6104.99        |
| 2014-01-04 | 6104.9         |
| 2014-01-05 | 6104.84        |
| 2014-01-06 | 6104.77        |
| 2014-01-07 | 6104.74        |
| 2014-01-08 | 6104.73        |
| 2014-01-09 | 6104.67        |
| 2014-01-10 | 6104.66        |
| 2014-01-11 | 6104.62        |
| 2014-01-12 | 6104.56        |
| 2014-01-13 | 6104.52        |
| 2014-01-14 | 6104.46        |
| 2014-01-15 | 6104.39        |
| 2014-01-16 | 6104.34        |
| 2014-01-17 | 6104.28        |
| 2014-01-18 | 6104.23        |
| 2014-01-19 | 6104.17        |
| 2014-01-20 | 6104.12        |
| 2014-01-21 | 6104.06        |
| 2014-01-22 | 6104.01        |
| 2014-01-23 | 6103.94        |
| 2014-01-24 | 6103.88        |
| 2014-01-25 | 6103.83        |
| 2014-01-26 | 6103.76909     |
| 2014-01-27 | 6103.72        |
| 2014-01-28 | 6103.66        |
| 2014-01-29 | 6103.67        |
| 2014-01-30 | 6103.65        |
| 2014-01-31 | 6103.56        |
| 2014-02-01 | 6103.5         |
| 2014-02-02 | 6103.45        |
| 2014-02-03 | 6103.4         |
| 2014-02-04 | 6103.35        |
| 2014-02-05 | 6103.29        |
| 2014-02-06 | 6103.24        |
| 2014-02-07 | 6103.24        |
| 2014-02-08 | 6103.3         |
| 2014-02-09 | 6103.25        |
| 2014-02-10 | 6103.21        |
| 2014-02-11 | 6103.17        |
| 2014-02-12 | 6103.16        |
| 2014-02-13 | 6103.17        |
| 2014-02-14 | 6103.17        |
| 2014-02-15 | 6103.17        |
| 2014-02-16 | 6103.12        |
| 2014-02-17 | 6103.1         |
| 2014-02-18 | 6103.07        |
| 2014-02-19 | 6103.02        |
| 2014-02-20 | 6102.97        |
| 2014-02-21 | 6102.94        |
| 2014-02-22 | 6102.9         |
| 2014-02-23 | 6102.86        |
| 2014-02-24 | 6102.83        |
| 2014-02-25 | 6102.84        |
| 2014-02-26 | 6102.83        |
| 2014-02-27 | 6102.87        |
| 2014-02-28 | 6102.89        |
| 2014-03-01 | 6102.99        |
| 2014-03-02 | 6103.0         |
| 2014-03-03 | 6103.01        |
| 2014-03-04 | 6102.98        |
| 2014-03-05 | 6103.03        |
| 2014-03-06 | 6103.05        |
| 2014-03-07 | 6103.07        |
| 2014-03-08 | 6103.1         |
| 2014-03-09 | 6103.12        |
| 2014-03-10 | 6103.12        |
| 2014-03-11 | 6103.12        |
| 2014-03-12 | 6103.08        |
| 2014-03-13 | 6103.09        |
| 2014-03-14 | 6103.12        |
| 2014-03-15 | 6103.11        |
| 2014-03-16 | 6103.11        |
| 2014-03-17 | 6103.06        |
| 2014-03-18 | 6103.03        |
| 2014-03-19 | 6103.02        |
| 2014-03-20 | 6103.01        |
| 2014-03-21 | 6103.01        |
| 2014-03-22 | 6102.98        |
| 2014-03-23 | 6102.96        |
| 2014-03-24 | 6102.97        |
| 2014-03-25 | 6102.96        |
| 2014-03-26 | 6102.97        |
| 2014-03-27 | 6102.99        |
| 2014-03-28 | 6103.01        |
| 2014-03-29 | 6103.02        |
| 2014-03-30 | 6103.02        |
| 2014-03-31 | 6103.03        |
| 2014-04-01 | 6103.04        |
| 2014-04-02 | 6103.03        |
| 2014-04-03 | 6103.05        |
| 2014-04-04 | 6103.08        |
| 2014-04-05 | 6103.09        |
| 2014-04-06 | 6103.09        |
| 2014-04-07 | 6103.09        |
| 2014-04-08 | 6103.13        |
| 2014-04-09 | 6103.285       |
| 2014-04-10 | 6103.44        |
| 2014-04-11 | 6103.68        |
| 2014-04-12 | 6104.03        |
| 2014-04-13 | 6104.38        |
| 2014-04-14 | 6104.65        |
| 2014-04-15 | 6104.86        |
| 2014-04-16 | 6105.08        |
| 2014-04-17 | 6105.32        |
| 2014-04-18 | 6105.67        |
| 2014-04-19 | 6106.05        |
| 2014-04-20 | 6106.5         |
| 2014-04-21 | 6107.0         |
| 2014-04-22 | 6107.58        |
| 2014-04-23 | 6108.22        |
| 2014-04-24 | 6108.77        |
| 2014-04-25 | 6109.26        |
| 2014-04-26 | 6109.8         |
| 2014-04-27 | 6110.22        |
| 2014-04-28 | 6110.56        |
| 2014-04-29 | 6110.86        |
| 2014-04-30 | 6111.11        |
| 2014-05-01 | 6111.38        |
| 2014-05-02 | 6111.65        |
| 2014-05-03 | 6112.03        |
| 2014-05-04 | 6112.62        |
| 2014-05-05 | 6113.39        |
| 2014-05-06 | 6114.3         |
| 2014-05-07 | 6115.06        |
| 2014-05-08 | 6115.69        |
| 2014-05-09 | 6116.25        |
| 2014-05-10 | 6116.67        |
| 2014-05-11 | 6117.01        |
| 2014-05-12 | 6117.29        |
| 2014-05-13 | 6117.52        |
| 2014-05-14 | 6117.73        |
| 2014-05-15 | 6118.0         |
| 2014-05-16 | 6118.42        |
| 2014-05-17 | 6119.01        |
| 2014-05-18 | 6119.99        |
| 2014-05-19 | 6121.36        |
| 2014-05-20 | 6122.74        |
| 2014-05-21 | 6124.14        |
| 2014-05-22 | 6125.49        |
| 2014-05-23 | 6126.95        |
| 2014-05-24 | 6128.27        |
| 2014-05-25 | 6129.61        |
| 2014-05-26 | 6131.35        |
| 2014-05-27 | 6133.27        |
| 2014-05-28 | 6135.22        |
| 2014-05-29 | 6137.17        |
| 2014-05-30 | 6139.05        |
| 2014-05-31 | 6140.78        |
| 2014-06-01 | 6142.28        |
| 2014-06-02 | 6143.68        |
| 2014-06-03 | 6144.97        |
| 2014-06-04 | 6146.22        |
| 2014-06-05 | 6147.21        |
| 2014-06-06 | 6148.03        |
| 2014-06-07 | 6148.63        |
| 2014-06-08 | 6149.11        |
| 2014-06-09 | 6149.46        |
| 2014-06-10 | 6149.7         |
| 2014-06-11 | 6149.93        |
| 2014-06-12 | 6150.1         |
| 2014-06-13 | 6150.25        |
| 2014-06-14 | 6150.38        |
| 2014-06-15 | 6150.49        |
| 2014-06-16 | 6150.54        |
| 2014-06-17 | 6150.57        |
| 2014-06-18 | 6150.71        |
| 2014-06-19 | 6150.75        |
| 2014-06-20 | 6150.81        |
| 2014-06-21 | 6150.81        |
| 2014-06-22 | 6150.78        |
| 2014-06-23 | 6150.75        |
| 2014-06-24 | 6150.68        |
| 2014-06-25 | 6150.58        |
| 2014-06-26 | 6150.48        |
| 2014-06-27 | 6150.39        |
| 2014-06-28 | 6150.32        |
| 2014-06-29 | 6150.23        |
| 2014-06-30 | 6150.1         |
| 2014-07-01 | 6149.95        |
| 2014-07-02 | 6149.77        |
| 2014-07-03 | 6149.55        |
| 2014-07-04 | 6149.34        |
| 2014-07-05 | 6149.13        |
| 2014-07-06 | 6148.91        |
| 2014-07-07 | 6148.68        |
| 2014-07-08 | 6148.45        |
| 2014-07-09 | 6148.22        |
| 2014-07-10 | 6148.06        |
| 2014-07-11 | 6147.91        |
| 2014-07-12 | 6147.79        |
| 2014-07-13 | 6147.61        |
| 2014-07-14 | 6147.42        |
| 2014-07-15 | 6147.2         |
| 2014-07-16 | 6146.97        |
| 2014-07-17 | 6146.74412     |
| 2014-07-18 | 6146.47        |
| 2014-07-19 | 6146.15        |
| 2014-07-20 | 6145.84        |
| 2014-07-21 | 6145.52        |
| 2014-07-22 | 6145.2         |
| 2014-07-23 | 6144.87        |
| 2014-07-24 | 6144.55        |
| 2014-07-25 | 6144.21        |
| 2014-07-26 | 6143.89        |
| 2014-07-27 | 6143.56        |
| 2014-07-28 | 6143.23        |
| 2014-07-29 | 6142.95        |
| 2014-07-30 | 6142.74        |
| 2014-07-31 | 6142.44        |
| 2014-08-01 | 6142.15        |
| 2014-08-02 | 6141.84        |
| 2014-08-03 | 6141.52        |
| 2014-08-04 | 6141.22        |
| 2014-08-05 | 6140.93        |
| 2014-08-06 | 6140.64        |
| 2014-08-07 | 6140.34        |
| 2014-08-08 | 6140.03        |
| 2014-08-09 | 6139.71        |
| 2014-08-10 | 6139.39        |
| 2014-08-11 | 6139.06        |
| 2014-08-12 | 6138.74        |
| 2014-08-13 | 6138.41        |
| 2014-08-14 | 6138.11        |
| 2014-08-15 | 6137.8         |
| 2014-08-16 | 6137.47        |
| 2014-08-17 | 6137.13571     |
| 2014-08-18 | 6136.8         |
| 2014-08-19 | 6136.46        |
| 2014-08-20 | 6136.19        |
| 2014-08-21 | 6135.9         |
| 2014-08-22 | 6135.62        |
| 2014-08-23 | 6135.43        |
| 2014-08-24 | 6135.22        |
| 2014-08-25 | 6135.05        |
| 2014-08-26 | 6134.84        |
| 2014-08-27 | 6134.66        |
| 2014-08-28 | 6134.46        |
| 2014-08-29 | 6134.23        |
| 2014-08-30 | 6133.98        |
| 2014-08-31 | 6133.7         |
| 2014-09-01 | 6133.42        |
| 2014-09-02 | 6133.15        |
| 2014-09-03 | 6132.86        |
| 2014-09-04 | 6132.53        |
| 2014-09-05 | 6132.22333     |
| 2014-09-06 | 6131.93        |
| 2014-09-07 | 6131.62        |
| 2014-09-08 | 6131.34        |
| 2014-09-09 | 6131.12        |
| 2014-09-10 | 6130.89        |
| 2014-09-11 | 6130.59        |
| 2014-09-12 | 6130.31        |
| 2014-09-13 | 6129.99        |
| 2014-09-14 | 6129.7         |
| 2014-09-15 | 6129.4         |
| 2014-09-16 | 6129.1         |
| 2014-09-17 | 6128.78        |
| 2014-09-18 | 6128.47        |
| 2014-09-19 | 6128.14        |
| 2014-09-20 | 6127.81        |
| 2014-09-21 | 6127.5         |
| 2014-09-22 | 6127.22        |
| 2014-09-23 | 6126.91        |
| 2014-09-24 | 6126.59        |
| 2014-09-25 | 6126.26        |
| 2014-09-26 | 6125.93        |
| 2014-09-27 | 6125.77        |
| 2014-09-28 | 6125.86        |
| 2014-09-29 | 6125.97        |
| 2014-09-30 | 6125.88        |
| 2014-10-01 | 6126.0         |
| 2014-10-02 | 6126.05        |
| 2014-10-03 | 6126.13        |
| 2014-10-04 | 6126.23        |
| 2014-10-05 | 6126.29        |
| 2014-10-06 | 6126.31        |
| 2014-10-07 | 6126.28        |
| 2014-10-08 | 6126.28        |
| 2014-10-09 | 6126.28        |
| 2014-10-10 | 6126.28        |
| 2014-10-11 | 6126.28        |
| 2014-10-12 | 6126.31        |
| 2014-10-13 | 6126.32        |
| 2014-10-14 | 6126.34        |
| 2014-10-15 | 6126.39        |
| 2014-10-16 | 6126.38        |
| 2014-10-17 | 6126.43        |
| 2014-10-18 | 6126.48        |
| 2014-10-19 | 6126.48        |
| 2014-10-20 | 6126.51        |
| 2014-10-21 | 6126.54        |
| 2014-10-22 | 6126.54        |
| 2014-10-23 | 6126.58        |
| 2014-10-24 | 6126.58        |
| 2014-10-25 | 6126.63        |
| 2014-10-26 | 6126.59        |
| 2014-10-27 | 6126.59        |
| 2014-10-28 | 6126.6         |
| 2014-10-29 | 6126.6         |
| 2014-10-30 | 6126.58        |
| 2014-10-31 | 6126.58        |
| 2014-11-01 | 6126.56        |
| 2014-11-02 | 6126.55846     |
| 2014-11-03 | 6126.54        |
| 2014-11-04 | 6126.52        |
| 2014-11-05 | 6126.51        |
| 2014-11-06 | 6126.5         |
| 2014-11-07 | 6126.49        |
| 2014-11-08 | 6126.46        |
| 2014-11-09 | 6126.44        |
| 2014-11-10 | 6126.39        |
| 2014-11-11 | 6126.31        |
| 2014-11-12 | 6126.24        |
| 2014-11-13 | 6126.19        |
| 2014-11-14 | 6126.2         |
| 2014-11-15 | 6126.13        |
| 2014-11-16 | 6126.05        |
| 2014-11-17 | 6125.99        |
| 2014-11-18 | 6125.94        |
| 2014-11-19 | 6125.92        |
| 2014-11-20 | 6125.92        |
| 2014-11-21 | 6125.91        |
| 2014-11-22 | 6125.97        |
| 2014-11-23 | 6125.94        |
| 2014-11-24 | 6125.92        |
| 2014-11-25 | 6125.94        |
| 2014-11-26 | 6125.95        |
| 2014-11-27 | 6125.96        |
| 2014-11-28 | 6125.94        |
| 2014-11-29 | 6125.94        |
| 2014-11-30 | 6125.91        |
| 2014-12-01 | 6125.9         |
| 2014-12-02 | 6125.88        |
| 2014-12-03 | 6125.87        |
| 2014-12-04 | 6125.85        |
| 2014-12-05 | 6125.85        |
| 2014-12-06 | 6125.81        |
| 2014-12-07 | 6125.79        |
| 2014-12-08 | 6125.77        |
| 2014-12-09 | 6125.73        |
| 2014-12-10 | 6125.72        |
| 2014-12-11 | 6125.71        |
| 2014-12-12 | 6125.69        |
| 2014-12-13 | 6125.65        |
| 2014-12-14 | 6125.59        |
| 2014-12-15 | 6125.54        |
| 2014-12-16 | 6125.51        |
| 2014-12-17 | 6125.51        |
| 2014-12-18 | 6125.47        |
| 2014-12-19 | 6125.46        |
| 2014-12-20 | 6125.44        |
| 2014-12-21 | 6125.46        |
| 2014-12-22 | 6125.44        |
| 2014-12-23 | 6125.36        |
| 2014-12-24 | 6125.36        |
| 2014-12-25 | 6125.35        |
| 2014-12-26 | 6125.31        |
| 2014-12-27 | 6125.24        |
| 2014-12-28 | 6125.24        |
| 2014-12-29 | 6125.19        |
| 2014-12-30 | 6125.09        |
| 2014-12-31 | 6125.04        |
| 2015-01-01 | 6124.98        |
| 2015-01-02 | 6124.94        |
| 2015-01-03 | 6124.91        |
| 2015-01-04 | 6124.9         |
| 2015-01-05 | 6124.95        |
| 2015-01-06 | 6124.95        |
| 2015-01-07 | 6124.93        |
| 2015-01-08 | 6124.91        |
| 2015-01-09 | 6124.87        |
| 2015-01-10 | 6124.88        |
| 2015-01-11 | 6124.86        |
| 2015-01-12 | 6124.94        |
| 2015-01-13 | 6124.91        |
| 2015-01-14 | 6124.88        |
| 2015-01-15 | 6124.83        |
| 2015-01-16 | 6124.85        |
| 2015-01-17 | 6124.79        |
| 2015-01-18 | 6124.77        |
| 2015-01-19 | 6124.77        |
| 2015-01-20 | 6124.71        |
| 2015-01-21 | 6124.66        |
| 2015-01-22 | 6124.6         |
| 2015-01-23 | 6124.57        |
| 2015-01-24 | 6124.55        |
| 2015-01-25 | 6124.53        |
| 2015-01-26 | 6124.51        |
| 2015-01-27 | 6124.5         |
| 2015-01-28 | 6124.47        |
| 2015-01-29 | 6124.42        |
| 2015-01-30 | 6124.4         |
| 2015-01-31 | 6124.37        |
| 2015-02-01 | 6124.36        |
| 2015-02-02 | 6124.34        |
| 2015-02-03 | 6124.33        |
| 2015-02-04 | 6124.31        |
| 2015-02-05 | 6124.3         |
| 2015-02-06 | 6124.3         |
| 2015-02-07 | 6124.31        |
| 2015-02-08 | 6124.31        |
| 2015-02-09 | 6124.35        |
| 2015-02-10 | 6124.35        |
| 2015-02-11 | 6124.35        |
| 2015-02-12 | 6124.37        |
| 2015-02-13 | 6124.37        |
| 2015-02-14 | 6124.41        |
| 2015-02-15 | 6124.43        |
| 2015-02-16 | 6124.43        |
| 2015-02-17 | 6124.4         |
| 2015-02-18 | 6124.42        |
| 2015-02-19 | 6124.47        |
| 2015-02-20 | 6124.5         |
| 2015-02-21 | 6124.51        |
| 2015-02-22 | 6124.49        |
| 2015-02-23 | 6124.49        |
| 2015-02-24 | 6124.5         |
| 2015-02-25 | 6124.52        |
| 2015-02-26 | 6124.52        |
| 2015-02-27 | 6124.53        |
| 2015-02-28 | 6124.53        |
| 2015-03-01 | 6124.56        |
| 2015-03-02 | 6124.59        |
| 2015-03-03 | 6124.57        |
| 2015-03-04 | 6124.55        |
| 2015-03-05 | 6124.56        |
| 2015-03-06 | 6124.58        |
| 2015-03-07 | 6124.59        |
| 2015-03-08 | 6124.6         |
| 2015-03-09 | 6124.61        |
| 2015-03-10 | 6124.62        |
| 2015-03-11 | 6124.64        |
| 2015-03-12 | 6124.52957     |
| 2015-03-13 | 6124.56        |
| 2015-03-14 | 6124.58        |
| 2015-03-15 | 6124.62        |
| 2015-03-16 | 6124.64        |
| 2015-03-17 | 6124.77        |
| 2015-03-18 | 6124.84        |
| 2015-03-19 | 6124.93        |
| 2015-03-20 | 6125.03        |
| 2015-03-21 | 6125.14        |
| 2015-03-22 | 6125.21        |
| 2015-03-23 | 6125.36        |
| 2015-03-24 | 6125.46        |
| 2015-03-25 | 6125.55        |
| 2015-03-26 | 6125.65        |
| 2015-03-27 | 6125.77        |
| 2015-03-28 | 6125.9         |
| 2015-03-29 | 6126.06        |
| 2015-03-30 | 6126.24        |
| 2015-03-31 | 6126.46        |
| 2015-04-01 | 6126.65        |
| 2015-04-02 | 6126.84        |
| 2015-04-03 | 6127.01        |
| 2015-04-04 | 6127.19        |
| 2015-04-05 | 6127.37        |
| 2015-04-06 | 6127.47        |
| 2015-04-07 | 6127.62        |
| 2015-04-08 | 6127.77        |
| 2015-04-09 | 6127.9         |
| 2015-04-10 | 6128.01        |
| 2015-04-11 | 6128.16        |
| 2015-04-12 | 6128.25        |
| 2015-04-13 | 6128.4         |
| 2015-04-14 | 6128.52        |
| 2015-04-15 | 6128.62        |
| 2015-04-16 | 6128.73        |
| 2015-04-17 | 6128.82        |
| 2015-04-18 | 6128.89        |
| 2015-04-19 | 6129.0         |
| 2015-04-20 | 6129.04        |
| 2015-04-21 | 6129.11        |
| 2015-04-22 | 6129.19        |
| 2015-04-23 | 6129.28        |
| 2015-04-24 | 6129.34        |
| 2015-04-25 | 6129.41        |
| 2015-04-26 | 6129.52        |
| 2015-04-27 | 6129.54        |
| 2015-04-28 | 6129.6         |
| 2015-04-29 | 6129.69        |
| 2015-04-30 | 6129.88        |
| 2015-05-01 | 6130.2         |
| 2015-05-02 | 6130.48        |
| 2015-05-03 | 6130.95        |
| 2015-05-04 | 6131.5         |
| 2015-05-05 | 6132.07        |
| 2015-05-06 | 6132.66        |
| 2015-05-07 | 6133.27        |
| 2015-05-08 | 6133.8         |
| 2015-05-09 | 6134.29        |
| 2015-05-10 | 6134.72        |
| 2015-05-11 | 6135.03        |
| 2015-05-12 | 6135.32        |
| 2015-05-13 | 6135.59        |
| 2015-05-14 | 6135.82        |
| 2015-05-15 | 6136.1         |
| 2015-05-16 | 6136.38        |
| 2015-05-17 | 6136.78        |
| 2015-05-18 | 6137.07        |
| 2015-05-19 | 6137.4         |
| 2015-05-20 | 6137.74        |
| 2015-05-21 | 6138.14        |
| 2015-05-22 | 6138.57        |
| 2015-05-23 | 6138.96        |
| 2015-05-24 | 6139.31        |
| 2015-05-25 | 6139.72        |
| 2015-05-26 | 6140.19        |
| 2015-05-27 | 6140.75        |
| 2015-05-28 | 6141.42        |
| 2015-05-29 | 6142.13        |
| 2015-05-30 | 6142.82        |
| 2015-05-31 | 6143.69        |
| 2015-06-01 | 6144.75        |
| 2015-06-02 | 6145.79        |
| 2015-06-03 | 6146.73        |
| 2015-06-04 | 6147.48        |
| 2015-06-05 | 6148.14        |
| 2015-06-06 | 6148.79        |
| 2015-06-07 | 6149.38        |
| 2015-06-08 | 6149.88        |
| 2015-06-09 | 6150.32        |
| 2015-06-10 | 6150.7         |
| 2015-06-11 | 6151.24        |
| 2015-06-12 | 6151.69        |
| 2015-06-13 | 6152.0         |
| 2015-06-14 | 6152.25        |
| 2015-06-15 | 6152.47        |
| 2015-06-16 | 6152.61        |
| 2015-06-17 | 6152.64        |
| 2015-06-18 | 6152.64        |
| 2015-06-19 | 6152.6         |
| 2015-06-20 | 6152.52        |
| 2015-06-21 | 6152.41        |
| 2015-06-22 | 6152.29        |
| 2015-06-23 | 6152.16        |
| 2015-06-24 | 6152.02        |
| 2015-06-25 | 6151.87        |
| 2015-06-26 | 6151.69        |
| 2015-06-27 | 6151.52        |
| 2015-06-28 | 6151.35        |
| 2015-06-29 | 6151.17        |
| 2015-06-30 | 6150.99        |
| 2015-07-01 | 6150.8         |
| 2015-07-02 | 6150.6         |
| 2015-07-03 | 6150.4         |
| 2015-07-04 | 6150.19        |
| 2015-07-05 | 6150.02        |
| 2015-07-06 | 6149.85        |
| 2015-07-07 | 6149.74        |
| 2015-07-08 | 6149.56        |
| 2015-07-09 | 6149.45429     |
| 2015-07-10 | 6149.25        |
| 2015-07-11 | 6149.06        |
| 2015-07-12 | 6148.87        |
| 2015-07-13 | 6148.67        |
| 2015-07-14 | 6148.47        |
| 2015-07-15 | 6148.27        |
| 2015-07-16 | 6148.06        |
| 2015-07-17 | 6147.84        |
| 2015-07-18 | 6147.62        |
| 2015-07-19 | 6147.4         |
| 2015-07-20 | 6147.19        |
| 2015-07-21 | 6146.99        |
| 2015-07-22 | 6146.66        |
| 2015-07-23 | 6146.25        |
| 2015-07-24 | 6145.81        |
| 2015-07-25 | 6145.39        |
| 2015-07-26 | 6144.96        |
| 2015-07-27 | 6144.51        |
| 2015-07-28 | 6144.08        |
| 2015-07-29 | 6143.64        |
| 2015-07-30 | 6143.2         |
| 2015-07-31 | 6142.74        |
| 2015-08-01 | 6142.3         |
| 2015-08-02 | 6141.86        |
| 2015-08-03 | 6141.46        |
| 2015-08-04 | 6141.06        |
| 2015-08-05 | 6140.61        |
| 2015-08-06 | 6140.16        |
| 2015-08-07 | 6139.73        |
| 2015-08-08 | 6139.31        |
| 2015-08-09 | 6138.88        |
| 2015-08-10 | 6138.42        |
| 2015-08-11 | 6137.97        |
| 2015-08-12 | 6137.52        |
| 2015-08-13 | 6137.08        |
| 2015-08-14 | 6136.61        |
| 2015-08-15 | 6136.15        |
| 2015-08-16 | 6135.68        |
| 2015-08-17 | 6135.2         |
| 2015-08-18 | 6134.7         |
| 2015-08-19 | 6134.23        |
| 2015-08-20 | 6133.75        |
| 2015-08-21 | 6133.28        |
| 2015-08-22 | 6132.8         |
| 2015-08-23 | 6132.33        |
| 2015-08-24 | 6131.86        |
| 2015-08-25 | 6131.38        |
| 2015-08-26 | 6130.91        |
| 2015-08-27 | 6130.46        |
| 2015-08-28 | 6129.99        |
| 2015-08-29 | 6129.5         |
| 2015-08-30 | 6129.03        |
| 2015-08-31 | 6128.55        |
| 2015-09-01 | 6128.21        |
| 2015-09-02 | 6127.99        |
| 2015-09-03 | 6127.75        |
| 2015-09-04 | 6127.52        |
| 2015-09-05 | 6127.28        |
| 2015-09-06 | 6127.06        |
| 2015-09-07 | 6126.83        |
| 2015-09-08 | 6126.62        |
| 2015-09-09 | 6126.4         |
| 2015-09-10 | 6126.19        |
| 2015-09-11 | 6125.97        |
| 2015-09-12 | 6125.74        |
| 2015-09-13 | 6125.52        |
| 2015-09-14 | 6125.24        |
| 2015-09-15 | 6125.10217     |
| 2015-09-16 | 6124.89392     |
| 2015-09-17 | 6124.73377     |
| 2015-09-18 | 6124.52676     |
| 2015-09-19 | 6124.31975     |
| 2015-09-20 | 6124.11274     |
| 2015-09-21 | 6123.93477     |
| 2015-09-22 | 6123.72266     |
| 2015-09-23 | 6123.53455     |
| 2015-09-24 | 6123.3536      |
| 2015-09-25 | 6123.1318      |
| 2015-09-26 | 6122.90462     |
| 2015-09-27 | 6122.69206     |
| 2015-09-28 | 6122.49105     |
| 2015-09-29 | 6122.27169     |
| 2015-09-30 | 6122.06201     |
| 2015-10-01 | 6121.86857     |
| 2015-10-02 | 6121.67729     |
| 2015-10-03 | 6121.49622     |
| 2015-10-04 | 6121.32153     |
| 2015-10-05 | 6121.16834     |
| 2015-10-06 | 6120.98551     |
| 2015-10-07 | 6120.8088      |
| 2015-10-08 | 6120.64148     |
| 2015-10-09 | 6120.42769     |
| 2015-10-10 | 6120.25558     |
| 2015-10-11 | 6120.05416     |
| 2015-10-12 | 6119.84342     |
| 2015-10-13 | 6119.66874     |
| 2015-10-14 | 6119.49962     |
| 2015-10-15 | 6119.33276     |
| 2015-10-16 | 6119.18319     |
| 2015-10-17 | 6119.03923     |
| 2015-10-18 | 6118.92265     |
| 2015-10-19 | 6118.78113     |
| 2015-10-20 | 6118.66598     |
| 2015-10-21 | 6118.53235     |
| 2015-10-22 | 6118.38399     |
| 2015-10-23 | 6118.24251     |
| 2015-10-24 | 6118.14331     |
| 2015-10-25 | 6118.01689     |
| 2015-10-26 | 6117.87931     |
| 2015-10-27 | 6117.71981     |
| 2015-10-28 | 6117.66        |
| 2015-10-29 | 6117.5         |
| 2015-10-30 | 6117.49        |
| 2015-10-31 | 6117.36571     |
| 2015-11-01 | 6117.27        |
| 2015-11-02 | 6117.21        |
| 2015-11-03 | 6117.12        |
| 2015-11-04 | 6117.03        |
| 2015-11-05 | 6116.94        |
| 2015-11-06 | 6116.91046     |
| 2015-11-07 | 6116.82185     |
| 2015-11-08 | 6116.73323     |
| 2015-11-09 | 6116.67        |
| 2015-11-10 | 6116.72118     |
| 2015-11-11 | 6116.61        |
| 2015-11-12 | 6116.51        |
| 2015-11-13 | 6116.46        |
| 2015-11-14 | 6116.41        |
| 2015-11-15 | 6116.36        |
| 2015-11-16 | 6116.32        |
| 2015-11-17 | 6116.22        |
| 2015-11-18 | 6116.2         |
| 2015-11-19 | 6116.15        |
| 2015-11-20 | 6116.08        |
| 2015-11-21 | 6115.99        |
| 2015-11-22 | 6115.93        |
| 2015-11-23 | 6115.89        |
| 2015-11-24 | 6115.85        |
| 2015-11-25 | 6115.78        |
| 2015-11-26 | 6115.66        |
| 2015-11-27 | 6115.56        |
| 2015-11-28 | 6115.5         |
| 2015-11-29 | 6115.44        |
| 2015-11-30 | 6115.36        |
| 2015-12-01 | 6115.29        |
| 2015-12-02 | 6115.25        |
| 2015-12-03 | 6115.2         |
| 2015-12-04 | 6115.14        |
| 2015-12-05 | 6115.06        |
| 2015-12-06 | 6115.01        |
| 2015-12-07 | 6114.96        |
| 2015-12-08 | 6114.9         |
| 2015-12-09 | 6114.86        |
| 2015-12-10 | 6114.79        |
| 2015-12-11 | 6114.73        |
| 2015-12-12 | 6114.65        |
| 2015-12-13 | 6114.6         |
| 2015-12-14 | 6114.56        |
| 2015-12-15 | 6114.52        |
| 2015-12-16 | 6114.42111     |
| 2015-12-17 | 6114.36        |
| 2015-12-18 | 6114.33        |
| 2015-12-19 | 6114.29        |
| 2015-12-20 | 6114.25        |
| 2015-12-21 | 6114.27        |
| 2015-12-22 | 6114.27        |
| 2015-12-23 | 6114.21        |
| 2015-12-24 | 6114.14        |
| 2015-12-25 | 6114.07        |
| 2015-12-26 | 6113.96        |
| 2015-12-27 | 6113.9         |
| 2015-12-28 | 6113.86        |
| 2015-12-29 | 6113.79        |
| 2015-12-30 | 6113.73        |
| 2015-12-31 | 6113.64        |
| 2016-01-01 | 6113.56        |
| 2016-01-02 | 6113.51        |
| 2016-01-03 | 6113.47        |
| 2016-01-04 | 6113.44        |
| 2016-01-05 | 6113.38        |
| 2016-01-06 | 6113.34        |
| 2016-01-07 | 6113.31        |
| 2016-01-08 | 6113.25        |
| 2016-01-09 | 6113.17        |
| 2016-01-10 | 6113.12        |
| 2016-01-11 | 6113.03        |
| 2016-01-12 | 6112.97        |
| 2016-01-13 | 6112.93        |
| 2016-01-14 | 6112.84        |
| 2016-01-15 | 6112.8         |
| 2016-01-16 | 6112.77        |
| 2016-01-17 | 6112.71        |
| 2016-01-18 | 6112.67        |
| 2016-01-19 | 6112.61        |
| 2016-01-20 | 6112.56        |
| 2016-01-21 | 6112.48        |
| 2016-01-22 | 6112.44        |
| 2016-01-23 | 6112.41        |
| 2016-01-24 | 6112.36        |
| 2016-01-25 | 6112.27        |
| 2016-01-26 | 6112.19        |
| 2016-01-27 | 6112.13        |
| 2016-01-28 | 6112.1         |
| 2016-01-29 | 6112.08        |
| 2016-01-30 | 6112.06        |
| 2016-01-31 | 6112.04        |
| 2016-02-01 | 6111.99        |
| 2016-02-02 | 6111.91        |
| 2016-02-03 | 6111.84        |
| 2016-02-04 | 6111.808       |
| 2016-02-05 | 6111.72        |
| 2016-02-06 | 6111.67        |
| 2016-02-07 | 6111.61        |
| 2016-02-08 | 6111.56        |
| 2016-02-09 | 6111.5         |
| 2016-02-10 | 6111.44        |
| 2016-02-11 | 6111.38        |
| 2016-02-12 | 6111.34        |
| 2016-02-13 | 6111.28        |
| 2016-02-14 | 6111.24        |
| 2016-02-15 | 6111.2         |
| 2016-02-16 | 6111.15        |
| 2016-02-17 | 6111.12        |
| 2016-02-18 | 6111.14        |
| 2016-02-19 | 6111.12        |
| 2016-02-20 | 6111.08        |
| 2016-02-21 | 6111.04        |
| 2016-02-22 | 6111.01        |
| 2016-02-23 | 6110.94        |
| 2016-02-24 | 6110.91        |
| 2016-02-25 | 6110.85        |
| 2016-02-26 | 6110.81        |
| 2016-02-27 | 6110.76        |
| 2016-02-28 | 6110.73        |
| 2016-02-29 | 6110.68        |
| 2016-03-01 | 6110.66        |
| 2016-03-02 | 6110.63        |
| 2016-03-03 | 6110.61        |
| 2016-03-04 | 6110.6         |
| 2016-03-05 | 6110.62167     |
| 2016-03-06 | 6110.64571     |
| 2016-03-07 | 6110.63        |
| 2016-03-08 | 6110.61        |
| 2016-03-09 | 6110.61636     |
| 2016-03-10 | 6110.6         |
| 2016-03-11 | 6110.59        |
| 2016-03-12 | 6110.57        |
| 2016-03-13 | 6110.56        |
| 2016-03-14 | 6110.56        |
| 2016-03-15 | 6110.55        |
| 2016-03-16 | 6110.55        |
| 2016-03-17 | 6110.54        |
| 2016-03-18 | 6110.5         |
| 2016-03-19 | 6110.49        |
| 2016-03-20 | 6110.47        |
| 2016-03-21 | 6110.47        |
| 2016-03-22 | 6110.48        |
| 2016-03-23 | 6110.48        |
| 2016-03-24 | 6110.48        |
| 2016-03-25 | 6110.46        |
| 2016-03-26 | 6110.44        |
| 2016-03-27 | 6110.43        |
| 2016-03-28 | 6110.45        |
| 2016-03-29 | 6110.48        |
| 2016-03-30 | 6110.48        |
| 2016-03-31 | 6110.49        |
| 2016-04-01 | 6110.48        |
| 2016-04-02 | 6110.48        |
| 2016-04-03 | 6110.49        |
| 2016-04-04 | 6110.51        |
| 2016-04-05 | 6110.54        |
| 2016-04-06 | 6110.57        |
| 2016-04-07 | 6110.59        |
| 2016-04-08 | 6110.68        |
| 2016-04-09 | 6110.81        |
| 2016-04-10 | 6110.96        |
| 2016-04-11 | 6111.16        |
| 2016-04-12 | 6111.35        |
| 2016-04-13 | 6111.61        |
| 2016-04-14 | 6111.95        |
| 2016-04-15 | 6112.25        |
| 2016-04-16 | 6112.42        |
| 2016-04-17 | 6112.55        |
| 2016-04-18 | 6112.66        |
| 2016-04-19 | 6112.76        |
| 2016-04-20 | 6112.85        |
| 2016-04-21 | 6112.94        |
| 2016-04-22 | 6113.21        |
| 2016-04-23 | 6113.59        |
| 2016-04-24 | 6113.96        |
| 2016-04-25 | 6114.28        |
| 2016-04-26 | 6114.59        |
| 2016-04-27 | 6114.92        |
| 2016-04-28 | 6115.19        |
| 2016-04-29 | 6115.44        |
| 2016-04-30 | 6115.66        |
| 2016-05-01 | 6115.82        |
| 2016-05-02 | 6115.92        |
| 2016-05-03 | 6115.92        |
| 2016-05-04 | 6116.04        |
| 2016-05-05 | 6116.32        |
| 2016-05-06 | 6116.81        |
| 2016-05-07 | 6117.52        |
| 2016-05-08 | 6118.1456      |
| 2016-05-09 | 6118.86        |
| 2016-05-10 | 6119.66        |
| 2016-05-11 | 6120.33        |
| 2016-05-12 | 6120.92        |
| 2016-05-13 | 6121.64        |
| 2016-05-14 | 6122.55        |
| 2016-05-15 | 6123.88        |
| 2016-05-16 | 6125.16        |
| 2016-05-17 | 6126.24        |
| 2016-05-18 | 6127.25        |
| 2016-05-19 | 6128.23        |
| 2016-05-20 | 6129.49        |
| 2016-05-21 | 6130.91        |
| 2016-05-22 | 6132.08        |
| 2016-05-23 | 6133.01        |
| 2016-05-24 | 6133.73        |
| 2016-05-25 | 6134.42        |
| 2016-05-26 | 6135.03        |
| 2016-05-27 | 6135.58        |
| 2016-05-28 | 6136.17        |
| 2016-05-29 | 6136.86        |
| 2016-05-30 | 6137.64        |
| 2016-05-31 | 6138.73        |
| 2016-06-01 | 6140.03        |
| 2016-06-02 | 6141.52        |
| 2016-06-03 | 6143.06        |
| 2016-06-04 | 6144.67        |
| 2016-06-05 | 6146.241       |
| 2016-06-06 | 6147.88        |
| 2016-06-07 | 6149.38        |
| 2016-06-08 | 6150.79        |
| 2016-06-09 | 6152.15        |
| 2016-06-10 | 6153.4         |
| 2016-06-11 | 6154.42        |
| 2016-06-12 | 6155.36        |
| 2016-06-13 | 6156.26        |
| 2016-06-14 | 6156.85        |
| 2016-06-15 | 6157.36        |
| 2016-06-16 | 6157.79        |
| 2016-06-17 | 6158.19        |
| 2016-06-18 | 6158.52        |
| 2016-06-19 | 6158.76        |
| 2016-06-20 | 6158.84        |
| 2016-06-21 | 6158.54        |
| 2016-06-22 | 6157.94        |
| 2016-06-23 | 6157.3         |
| 2016-06-24 | 6156.83        |
| 2016-06-25 | 6156.69        |
| 2016-06-26 | 6156.67        |
| 2016-06-27 | 6156.59        |
| 2016-06-28 | 6156.47        |
| 2016-06-29 | 6156.36        |
| 2016-06-30 | 6156.25        |
| 2016-07-01 | 6156.12        |
| 2016-07-02 | 6155.98        |
| 2016-07-03 | 6155.83        |
| 2016-07-04 | 6155.68        |
| 2016-07-05 | 6155.51        |
| 2016-07-06 | 6155.33        |
| 2016-07-07 | 6155.14        |
| 2016-07-08 | 6154.96        |
| 2016-07-09 | 6154.76        |
| 2016-07-10 | 6154.54        |
| 2016-07-11 | 6154.34        |
| 2016-07-12 | 6154.15        |
| 2016-07-13 | 6153.94        |
| 2016-07-14 | 6153.74        |
| 2016-07-15 | 6153.46        |
| 2016-07-16 | 6153.14        |
| 2016-07-17 | 6152.8         |
| 2016-07-18 | 6152.47        |
| 2016-07-19 | 6152.15        |
| 2016-07-20 | 6151.83        |
| 2016-07-21 | 6151.51        |
| 2016-07-22 | 6151.19        |
| 2016-07-23 | 6150.86        |
| 2016-07-24 | 6150.54        |
| 2016-07-25 | 6150.2         |
| 2016-07-26 | 6149.87        |
| 2016-07-27 | 6149.55        |
| 2016-07-28 | 6149.22        |
| 2016-07-29 | 6148.88        |
| 2016-07-30 | 6148.55        |
| 2016-07-31 | 6148.22        |
| 2016-08-01 | 6147.89        |
| 2016-08-02 | 6147.55        |
| 2016-08-03 | 6147.22        |
| 2016-08-04 | 6146.88        |
| 2016-08-05 | 6146.54        |
| 2016-08-06 | 6146.22        |
| 2016-08-07 | 6145.89        |
| 2016-08-08 | 6145.55        |
| 2016-08-09 | 6145.2         |
| 2016-08-10 | 6144.84        |
| 2016-08-11 | 6144.5         |
| 2016-08-12 | 6144.16        |
| 2016-08-13 | 6143.83        |
| 2016-08-14 | 6143.48        |
| 2016-08-15 | 6143.14        |
| 2016-08-16 | 6142.8         |
| 2016-08-17 | 6142.38        |
| 2016-08-18 | 6141.9         |
| 2016-08-19 | 6141.42        |
| 2016-08-20 | 6140.93        |
| 2016-08-21 | 6140.44        |
| 2016-08-22 | 6139.95        |
| 2016-08-23 | 6139.46        |
| 2016-08-24 | 6138.97        |
| 2016-08-25 | 6138.46        |
| 2016-08-26 | 6137.96        |
| 2016-08-27 | 6137.51        |
| 2016-08-28 | 6137.04        |
| 2016-08-29 | 6136.57        |
| 2016-08-30 | 6136.08        |
| 2016-08-31 | 6135.59        |
| 2016-09-01 | 6135.1         |
| 2016-09-02 | 6134.61        |
| 2016-09-03 | 6134.12        |
| 2016-09-04 | 6133.61        |
| 2016-09-05 | 6133.06        |
| 2016-09-06 | 6132.57        |
| 2016-09-07 | 6132.08        |
| 2016-09-08 | 6131.61        |
| 2016-09-09 | 6131.1         |
| 2016-09-10 | 6130.61        |
| 2016-09-11 | 6130.13        |
| 2016-09-12 | 6129.59        |
| 2016-09-13 | 6129.15        |
| 2016-09-14 | 6128.65        |
| 2016-09-15 | 6128.24        |
| 2016-09-16 | 6127.9         |
| 2016-09-17 | 6127.55        |
| 2016-09-18 | 6127.2         |
| 2016-09-19 | 6126.85        |
| 2016-09-20 | 6126.48        |
| 2016-09-21 | 6126.12        |
| 2016-09-22 | 6125.79        |
| 2016-09-23 | 6125.45        |
| 2016-09-24 | 6125.18        |
| 2016-09-25 | 6124.91        |
| 2016-09-26 | 6124.59        |
| 2016-09-27 | 6124.29        |
| 2016-09-28 | 6123.94        |
| 2016-09-29 | 6123.62        |
| 2016-09-30 | 6123.28        |
| 2016-10-01 | 6122.95        |
| 2016-10-02 | 6122.62        |
| 2016-10-03 | 6122.39        |
| 2016-10-04 | 6122.17        |
| 2016-10-05 | 6121.94        |
| 2016-10-06 | 6121.72        |
| 2016-10-07 | 6121.51        |
| 2016-10-08 | 6121.31        |
| 2016-10-09 | 6121.11        |
| 2016-10-10 | 6120.9         |
| 2016-10-11 | 6120.67        |
| 2016-10-12 | 6120.45        |
| 2016-10-13 | 6120.24        |
| 2016-10-14 | 6120.13        |
| 2016-10-15 | 6120.09        |
| 2016-10-16 | 6120.02        |
| 2016-10-17 | 6119.91        |
| 2016-10-18 | 6119.85        |
| 2016-10-19 | 6119.77        |
| 2016-10-20 | 6119.73        |
| 2016-10-21 | 6119.7         |
| 2016-10-22 | 6119.66        |
| 2016-10-23 | 6119.63        |
| 2016-10-24 | 6119.6         |
| 2016-10-25 | 6119.57        |
| 2016-10-26 | 6119.56        |
| 2016-10-27 | 6119.55        |
| 2016-10-28 | 6119.53        |
| 2016-10-29 | 6119.5         |
| 2016-10-30 | 6119.53        |
| 2016-10-31 | 6119.5         |
| 2016-11-01 | 6119.51        |
| 2016-11-02 | 6119.48        |
| 2016-11-03 | 6119.46        |
| 2016-11-04 | 6119.45        |
| 2016-11-05 | 6119.42        |
| 2016-11-06 | 6119.41        |
| 2016-11-07 | 6119.38        |
| 2016-11-08 | 6119.35        |
| 2016-11-09 | 6119.32        |
| 2016-11-10 | 6119.28        |
| 2016-11-11 | 6119.25        |
| 2016-11-12 | 6119.2         |
| 2016-11-13 | 6119.16        |
| 2016-11-14 | 6119.12        |
| 2016-11-15 | 6119.08        |
| 2016-11-16 | 6119.0         |
| 2016-11-17 | 6118.92        |
| 2016-11-18 | 6118.89        |
| 2016-11-19 | 6118.81        |
| 2016-11-20 | 6118.8         |
| 2016-11-21 | 6118.8         |
| 2016-11-22 | 6118.75        |
| 2016-11-23 | 6118.72        |
| 2016-11-24 | 6118.67        |
| 2016-11-25 | 6118.63        |
| 2016-11-26 | 6118.62        |
| 2016-11-27 | 6118.59        |
| 2016-11-28 | 6118.56        |
| 2016-11-29 | 6118.49        |
| 2016-11-30 | 6118.47        |
| 2016-12-01 | 6118.45727     |
| 2016-12-02 | 6118.35        |
| 2016-12-03 | 6118.31        |
| 2016-12-04 | 6118.34        |
| 2016-12-05 | 6118.23        |
| 2016-12-06 | 6118.17        |
| 2016-12-07 | 6118.1         |
| 2016-12-08 | 6118.09        |
| 2016-12-09 | 6118.07        |
| 2016-12-10 | 6118.15        |
| 2016-12-11 | 6118.11        |
| 2016-12-12 | 6118.09        |
| 2016-12-13 | 6118.08        |
| 2016-12-14 | 6118.09        |
| 2016-12-15 | 6118.1         |
| 2016-12-16 | 6118.3         |
| 2016-12-17 | 6118.24        |
| 2016-12-18 | 6118.2         |
| 2016-12-19 | 6118.2         |
| 2016-12-20 | 6118.21        |
| 2016-12-21 | 6118.2         |
| 2016-12-22 | 6118.18        |
| 2016-12-23 | 6118.18        |
| 2016-12-24 | 6118.22        |
| 2016-12-25 | 6118.17        |
| 2016-12-26 | 6118.11        |
| 2016-12-27 | 6118.14        |
| 2016-12-28 | 6118.07        |
| 2016-12-29 | 6118.04        |
| 2016-12-30 | 6118.02        |
| 2016-12-31 | 6117.99        |
| 2017-01-01 | 6118.0         |
| 2017-01-02 | 6117.99        |
| 2017-01-03 | 6118.0         |
| 2017-01-04 | 6118.03067     |
| 2017-01-05 | 6117.95        |
| 2017-01-06 | 6117.91        |
| 2017-01-07 | 6117.91        |
| 2017-01-08 | 6117.99        |
| 2017-01-09 | 6118.16        |
| 2017-01-10 | 6118.24        |
| 2017-01-11 | 6118.35        |
| 2017-01-12 | 6118.38        |
| 2017-01-13 | 6118.38        |
| 2017-01-14 | 6118.37        |
| 2017-01-15 | 6118.38        |
| 2017-01-16 | 6118.33        |
| 2017-01-17 | 6118.32        |
| 2017-01-18 | 6118.33        |
| 2017-01-19 | 6118.36        |
| 2017-01-20 | 6118.34        |
| 2017-01-21 | 6118.37        |
| 2017-01-22 | 6118.42        |
| 2017-01-23 | 6118.51        |
| 2017-01-24 | 6118.49        |
| 2017-01-25 | 6118.45        |
| 2017-01-26 | 6118.41        |
| 2017-01-27 | 6118.37        |
| 2017-01-28 | 6118.35        |
| 2017-01-29 | 6118.35        |
| 2017-01-30 | 6118.32        |
| 2017-01-31 | 6118.38        |
| 2017-02-01 | 6118.36        |
| 2017-02-02 | 6118.35        |
| 2017-02-03 | 6118.37        |
| 2017-02-04 | 6118.38        |
| 2017-02-05 | 6118.38        |
| 2017-02-06 | 6118.39        |
| 2017-02-07 | 6118.54        |
| 2017-02-08 | 6118.59        |
| 2017-02-09 | 6118.67        |
| 2017-02-10 | 6118.9         |
| 2017-02-11 | 6119.13        |
| 2017-02-12 | 6119.22        |
| 2017-02-13 | 6119.28        |
| 2017-02-14 | 6119.32        |
| 2017-02-15 | 6119.37        |
| 2017-02-16 | 6119.44        |
| 2017-02-17 | 6119.5         |
| 2017-02-18 | 6119.57        |
| 2017-02-19 | 6119.66        |
| 2017-02-20 | 6119.78        |
| 2017-02-21 | 6119.96        |
| 2017-02-22 | 6120.14        |
| 2017-02-23 | 6120.24        |
| 2017-02-24 | 6120.29        |
| 2017-02-25 | 6120.3         |
| 2017-02-26 | 6120.42        |
| 2017-02-27 | 6120.45        |
| 2017-02-28 | 6120.52        |
| 2017-03-01 | 6120.53        |
| 2017-03-02 | 6120.58        |
| 2017-03-03 | 6120.64        |
| 2017-03-04 | 6120.71        |
| 2017-03-05 | 6120.76        |
| 2017-03-06 | 6120.83        |
| 2017-03-07 | 6120.94        |
| 2017-03-08 | 6120.97        |
| 2017-03-09 | 6121.05        |
| 2017-03-10 | 6121.18        |
| 2017-03-11 | 6121.29        |
| 2017-03-12 | 6121.45        |
| 2017-03-13 | 6121.6         |
| 2017-03-14 | 6121.79        |
| 2017-03-15 | 6122.06        |
| 2017-03-16 | 6122.38        |
| 2017-03-17 | 6122.73        |
| 2017-03-18 | 6123.14        |
| 2017-03-19 | 6123.66        |
| 2017-03-20 | 6124.23        |
| 2017-03-21 | 6124.83        |
| 2017-03-22 | 6125.5         |
| 2017-03-23 | 6126.25        |
| 2017-03-24 | 6126.82        |
| 2017-03-25 | 6127.35        |
| 2017-03-26 | 6127.83        |
| 2017-03-27 | 6128.31        |
| 2017-03-28 | 6128.74        |
| 2017-03-29 | 6129.14        |
| 2017-03-30 | 6129.59        |
| 2017-03-31 | 6130.16        |
| 2017-04-01 | 6130.6         |
| 2017-04-02 | 6131.04        |
| 2017-04-03 | 6131.42        |
| 2017-04-04 | 6131.78        |
| 2017-04-05 | 6132.07        |
| 2017-04-06 | 6132.41        |
| 2017-04-07 | 6132.78        |
| 2017-04-08 | 6133.2         |
| 2017-04-09 | 6133.66        |
| 2017-04-10 | 6134.1         |
| 2017-04-11 | 6134.46        |
| 2017-04-12 | 6134.82        |
| 2017-04-13 | 6135.31        |
| 2017-04-14 | 6135.91        |
| 2017-04-15 | 6136.54        |
| 2017-04-16 | 6137.19043     |
| 2017-04-17 | 6137.86        |
| 2017-04-18 | 6138.62        |
| 2017-04-19 | 6139.46        |
| 2017-04-20 | 6140.2         |
| 2017-04-21 | 6140.88        |
| 2017-04-22 | 6141.52        |
| 2017-04-23 | 6142.078       |
| 2017-04-24 | 6142.75        |
| 2017-04-25 | 6143.41        |
| 2017-04-26 | 6144.03        |
| 2017-04-27 | 6144.5         |
| 2017-04-28 | 6144.99        |
| 2017-04-29 | 6145.51        |
| 2017-04-30 | 6145.91        |
| 2017-05-01 | 6146.25        |
| 2017-05-02 | 6146.63        |
| 2017-05-03 | 6147.02        |
| 2017-05-04 | 6147.43        |
| 2017-05-05 | 6147.85        |
| 2017-05-06 | 6148.54        |
| 2017-05-07 | 6149.45        |
| 2017-05-08 | 6150.56        |
| 2017-05-09 | 6151.53        |
| 2017-05-10 | 6152.22        |
| 2017-05-11 | 6153.04        |
| 2017-05-12 | 6154.0         |
| 2017-05-13 | 6154.74        |
| 2017-05-14 | 6155.4         |
| 2017-05-15 | 6155.72        |
| 2017-05-16 | 6155.9         |
| 2017-05-17 | 6155.98        |
| 2017-05-18 | 6155.96        |
| 2017-05-19 | 6155.87        |
| 2017-05-20 | 6155.77        |
| 2017-05-21 | 6155.67        |
| 2017-05-22 | 6155.62        |
| 2017-05-23 | 6155.69        |
| 2017-05-24 | 6156.02        |
| 2017-05-25 | 6156.55        |
| 2017-05-26 | 6157.02        |
| 2017-05-27 | 6157.44        |
| 2017-05-28 | 6158.01        |
| 2017-05-29 | 6158.67        |
| 2017-05-30 | 6159.53        |
| 2017-05-31 | 6160.57        |
| 2017-06-01 | 6161.49        |
| 2017-06-02 | 6162.52        |
| 2017-06-03 | 6163.65        |
| 2017-06-04 | 6164.78        |
| 2017-06-05 | 6165.47        |
| 2017-06-06 | 6165.79        |
| 2017-06-07 | 6166.13        |
| 2017-06-08 | 6166.42        |
| 2017-06-09 | 6166.66        |
| 2017-06-10 | 6166.99        |
| 2017-06-11 | 6167.29        |
| 2017-06-12 | 6167.39        |
| 2017-06-13 | 6167.41        |
| 2017-06-14 | 6167.32        |
| 2017-06-15 | 6167.26        |
| 2017-06-16 | 6167.25        |
| 2017-06-17 | 6167.32        |
| 2017-06-18 | 6167.38        |
| 2017-06-19 | 6167.41        |
| 2017-06-20 | 6167.37        |
| 2017-06-21 | 6167.34        |
| 2017-06-22 | 6167.24        |
| 2017-06-23 | 6167.11        |
| 2017-06-24 | 6166.94        |
| 2017-06-25 | 6166.73        |
| 2017-06-26 | 6166.48        |
| 2017-06-27 | 6166.26        |
| 2017-06-28 | 6166.08        |
| 2017-06-29 | 6165.89        |
| 2017-06-30 | 6165.81        |
| 2017-07-01 | 6165.71        |
| 2017-07-02 | 6165.58        |
| 2017-07-03 | 6165.41        |
| 2017-07-04 | 6165.17        |
| 2017-07-05 | 6164.95        |
| 2017-07-06 | 6164.81        |
| 2017-07-07 | 6164.56        |
| 2017-07-08 | 6164.29        |
| 2017-07-09 | 6164.02        |
| 2017-07-10 | 6163.74        |
| 2017-07-11 | 6163.43        |
| 2017-07-12 | 6163.11        |
| 2017-07-13 | 6162.86        |
| 2017-07-14 | 6162.57        |
| 2017-07-15 | 6162.36        |
| 2017-07-16 | 6162.15        |
| 2017-07-17 | 6161.89        |
| 2017-07-18 | 6161.67        |
| 2017-07-19 | 6161.4         |
| 2017-07-20 | 6161.18        |
| 2017-07-21 | 6160.92        |
| 2017-07-22 | 6160.68        |
| 2017-07-23 | 6160.37        |
| 2017-07-24 | 6160.15        |
| 2017-07-25 | 6159.94        |
| 2017-07-26 | 6159.74        |
| 2017-07-27 | 6159.51        |
| 2017-07-28 | 6159.24        |
| 2017-07-29 | 6159.01        |
| 2017-07-30 | 6158.74        |
| 2017-07-31 | 6158.48        |
| 2017-08-01 | 6158.26        |
| 2017-08-02 | 6158.05        |
| 2017-08-03 | 6157.78        |
| 2017-08-04 | 6157.57        |
| 2017-08-05 | 6157.36        |
| 2017-08-06 | 6157.11        |
| 2017-08-07 | 6156.87        |
| 2017-08-08 | 6156.64        |
| 2017-08-09 | 6156.4         |
| 2017-08-10 | 6156.18        |
| 2017-08-11 | 6155.95        |
| 2017-08-12 | 6155.7         |
| 2017-08-13 | 6155.46        |
| 2017-08-14 | 6155.24        |
| 2017-08-15 | 6155.07        |
| 2017-08-16 | 6154.89        |
| 2017-08-17 | 6154.73        |
| 2017-08-18 | 6154.57        |
| 2017-08-19 | 6154.39        |
| 2017-08-20 | 6154.22        |
| 2017-08-21 | 6154.04        |
| 2017-08-22 | 6153.86        |
| 2017-08-23 | 6153.71        |
| 2017-08-24 | 6153.54        |
| 2017-08-25 | 6153.39        |
| 2017-08-26 | 6153.23        |
| 2017-08-27 | 6153.06        |
| 2017-08-28 | 6152.88        |
| 2017-08-29 | 6152.7         |
| 2017-08-30 | 6152.51        |
| 2017-08-31 | 6152.33        |
| 2017-09-01 | 6152.18        |
| 2017-09-02 | 6152.02        |
| 2017-09-03 | 6151.82667     |
| 2017-09-04 | 6151.63333     |
| 2017-09-05 | 6151.44        |
| 2017-09-06 | 6151.27        |
| 2017-09-07 | 6151.1         |
| 2017-09-08 | 6150.9         |
| 2017-09-09 | 6150.71        |
| 2017-09-10 | 6150.55        |
| 2017-09-11 | 6150.39        |
| 2017-09-12 | 6150.2         |
| 2017-09-13 | 6150.01        |
| 2017-09-14 | 6149.78        |
| 2017-09-15 | 6149.6         |
| 2017-09-16 | 6149.46        |
| 2017-09-17 | 6149.3         |
| 2017-09-18 | 6149.17        |
| 2017-09-19 | 6149.02        |
| 2017-09-20 | 6149.02        |
| 2017-09-21 | 6148.81        |
| 2017-09-22 | 6148.75        |
| 2017-09-23 | 6148.71        |
| 2017-09-24 | 6148.76        |
| 2017-09-25 | 6148.75        |
| 2017-09-26 | 6148.74        |
| 2017-09-27 | 6148.72        |
| 2017-09-28 | 6148.68        |
| 2017-09-29 | 6148.55        |
| 2017-09-30 | 6148.5         |
| 2017-10-01 | 6148.46        |
| 2017-10-02 | 6148.44        |
| 2017-10-03 | 6148.49        |
| 2017-10-04 | 6148.49        |
| 2017-10-05 | 6148.51        |
| 2017-10-06 | 6148.57034     |
| 2017-10-07 | 6148.54        |
| 2017-10-08 | 6148.57        |
| 2017-10-09 | 6148.54        |
| 2017-10-10 | 6148.52        |
| 2017-10-11 | 6148.58        |
| 2017-10-12 | 6148.52        |
| 2017-10-13 | 6148.51        |
| 2017-10-14 | 6148.49        |
| 2017-10-15 | 6148.47        |
| 2017-10-16 | 6148.46        |
| 2017-10-17 | 6148.48429     |
| 2017-10-18 | 6148.38        |
| 2017-10-19 | 6148.37        |
| 2017-10-20 | 6148.31        |
| 2017-10-21 | 6148.34        |
| 2017-10-22 | 6148.27        |
| 2017-10-23 | 6148.25        |
| 2017-10-24 | 6148.23        |
| 2017-10-25 | 6148.23        |
| 2017-10-26 | 6148.19        |
| 2017-10-27 | 6148.19        |
| 2017-10-28 | 6148.14        |
| 2017-10-29 | 6148.14        |
| 2017-10-30 | 6148.05        |
| 2017-10-31 | 6148.05        |
| 2017-11-01 | 6148.04        |
| 2017-11-02 | 6148.04        |
| 2017-11-03 | 6147.96        |
| 2017-11-04 | 6147.94        |
| 2017-11-05 | 6147.97        |
| 2017-11-06 | 6147.94        |
| 2017-11-07 | 6147.91        |
| 2017-11-08 | 6147.93        |
| 2017-11-09 | 6147.91        |
| 2017-11-10 | 6147.89        |
| 2017-11-11 | 6147.89        |
| 2017-11-12 | 6147.89        |
| 2017-11-13 | 6147.86        |
| 2017-11-14 | 6147.78        |
| 2017-11-15 | 6147.81        |
| 2017-11-16 | 6147.8         |
| 2017-11-17 | 6147.88        |
| 2017-11-18 | 6147.9         |
| 2017-11-19 | 6147.91        |
| 2017-11-20 | 6147.94        |
| 2017-11-21 | 6147.93        |
| 2017-11-22 | 6147.94        |
| 2017-11-23 | 6147.94        |
| 2017-11-24 | 6147.93        |
| 2017-11-25 | 6147.94        |
| 2017-11-26 | 6147.96        |
| 2017-11-27 | 6147.9         |
| 2017-11-28 | 6147.88        |
| 2017-11-29 | 6147.85        |
| 2017-11-30 | 6147.85        |
| 2017-12-01 | 6147.88        |
| 2017-12-02 | 6147.87        |
| 2017-12-03 | 6147.81        |
| 2017-12-04 | 6147.77        |
| 2017-12-05 | 6147.77538     |
| 2017-12-06 | 6147.71        |
| 2017-12-07 | 6147.7         |
| 2017-12-08 | 6147.67        |
| 2017-12-09 | 6147.64        |
| 2017-12-10 | 6147.63        |
| 2017-12-11 | 6147.61        |
| 2017-12-12 | 6147.61        |
| 2017-12-13 | 6147.63        |
| 2017-12-14 | 6147.59        |
| 2017-12-15 | 6147.6         |
| 2017-12-16 | 6147.59        |
| 2017-12-17 | 6147.54        |
| 2017-12-18 | 6147.55        |
| 2017-12-19 | 6147.55        |
| 2017-12-20 | 6147.51        |
| 2017-12-21 | 6147.47        |
| 2017-12-22 | 6147.47        |
| 2017-12-23 | 6147.45        |
| 2017-12-24 | 6147.44        |
| 2017-12-25 | 6147.42        |
| 2017-12-26 | 6147.39        |
| 2017-12-27 | 6147.39        |
| 2017-12-28 | 6147.37        |
| 2017-12-29 | 6147.34        |
| 2017-12-30 | 6147.33        |
| 2017-12-31 | 6147.26        |
| 2018-01-01 | 6147.26        |
| 2018-01-02 | 6147.18        |
| 2018-01-03 | 6147.18143     |
| 2018-01-04 | 6147.15        |
| 2018-01-05 | 6147.13        |
| 2018-01-06 | 6147.14        |
| 2018-01-07 | 6147.1         |
| 2018-01-08 | 6147.09        |
| 2018-01-09 | 6147.14        |
| 2018-01-10 | 6147.16        |
| 2018-01-11 | 6147.15        |
| 2018-01-12 | 6147.12        |
| 2018-01-13 | 6147.1         |
| 2018-01-14 | 6147.07        |
| 2018-01-15 | 6147.06        |
| 2018-01-16 | 6147.02        |
| 2018-01-17 | 6147.01        |
| 2018-01-18 | 6147.0         |
| 2018-01-19 | 6146.95        |
| 2018-01-20 | 6146.95        |
| 2018-01-21 | 6146.9         |
| 2018-01-22 | 6146.9         |
| 2018-01-23 | 6146.87        |
| 2018-01-24 | 6146.85        |
| 2018-01-25 | 6146.84        |
| 2018-01-26 | 6146.81        |
| 2018-01-27 | 6146.78        |
| 2018-01-28 | 6146.75        |
| 2018-01-29 | 6146.72        |
| 2018-01-30 | 6146.72        |
| 2018-01-31 | 6146.7         |
| 2018-02-01 | 6146.68        |
| 2018-02-02 | 6146.65        |
| 2018-02-03 | 6146.62        |
| 2018-02-04 | 6146.6         |
| 2018-02-05 | 6146.58        |
| 2018-02-06 | 6146.53        |
| 2018-02-07 | 6146.52        |
| 2018-02-08 | 6146.51        |
| 2018-02-09 | 6146.49        |
| 2018-02-10 | 6146.42        |
| 2018-02-11 | 6146.41        |
| 2018-02-12 | 6146.39        |
| 2018-02-13 | 6146.36        |
| 2018-02-14 | 6146.33        |
| 2018-02-15 | 6146.26        |
| 2018-02-16 | 6146.25        |
| 2018-02-17 | 6146.24        |
| 2018-02-18 | 6146.22        |
| 2018-02-19 | 6146.19        |
| 2018-02-20 | 6146.15        |
| 2018-02-21 | 6146.15        |
| 2018-02-22 | 6146.14        |
| 2018-02-23 | 6146.08        |
| 2018-02-24 | 6146.09        |
| 2018-02-25 | 6145.99        |
| 2018-02-26 | 6146.07        |
| 2018-02-27 | 6145.98        |
| 2018-02-28 | 6145.98        |
| 2018-03-01 | 6146.02        |
| 2018-03-02 | 6145.93        |
| 2018-03-03 | 6145.86        |
| 2018-03-04 | 6145.89        |
| 2018-03-05 | 6145.83        |
| 2018-03-06 | 6145.86        |
| 2018-03-07 | 6145.84        |
| 2018-03-08 | 6145.83        |
| 2018-03-09 | 6145.81        |
| 2018-03-10 | 6145.8         |
| 2018-03-11 | 6145.79        |
| 2018-03-12 | 6145.78        |
| 2018-03-13 | 6145.78        |
| 2018-03-14 | 6145.85        |
| 2018-03-15 | 6145.89        |
| 2018-03-16 | 6145.91        |
| 2018-03-17 | 6145.94        |
| 2018-03-18 | 6145.93        |
| 2018-03-19 | 6145.93        |
| 2018-03-20 | 6145.92        |
| 2018-03-21 | 6145.89        |
| 2018-03-22 | 6146.01        |
| 2018-03-23 | 6146.09        |
| 2018-03-24 | 6146.14        |
| 2018-03-25 | 6146.15        |
| 2018-03-26 | 6146.15        |
| 2018-03-27 | 6146.15        |
| 2018-03-28 | 6146.17        |
| 2018-03-29 | 6146.17        |
| 2018-03-30 | 6146.17        |
| 2018-03-31 | 6146.19        |
| 2018-04-01 | 6146.2         |
| 2018-04-02 | 6146.23        |
| 2018-04-03 | 6146.26        |
| 2018-04-04 | 6146.27        |
| 2018-04-05 | 6146.28        |
| 2018-04-06 | 6146.29        |
| 2018-04-07 | 6146.42        |
| 2018-04-08 | 6146.55        |
| 2018-04-09 | 6146.64        |
| 2018-04-10 | 6146.73        |
| 2018-04-11 | 6146.78        |
| 2018-04-12 | 6146.92        |
| 2018-04-13 | 6147.01        |
| 2018-04-14 | 6147.07        |
| 2018-04-15 | 6147.15        |
| 2018-04-16 | 6147.21        |
| 2018-04-17 | 6147.29        |
| 2018-04-18 | 6147.36        |
| 2018-04-19 | 6147.42        |
| 2018-04-20 | 6147.49        |
| 2018-04-21 | 6147.55        |
| 2018-04-22 | 6147.65        |
| 2018-04-23 | 6147.75        |
| 2018-04-24 | 6147.89        |
| 2018-04-25 | 6148.05        |
| 2018-04-26 | 6148.24        |
| 2018-04-27 | 6148.53        |
| 2018-04-28 | 6148.9         |
| 2018-04-29 | 6149.43        |
| 2018-04-30 | 6149.89        |
| 2018-05-01 | 6150.18        |
| 2018-05-02 | 6150.48        |
| 2018-05-03 | 6150.7         |
| 2018-05-04 | 6150.86        |
| 2018-05-05 | 6151.02        |
| 2018-05-06 | 6151.30429     |
| 2018-05-07 | 6151.76        |
| 2018-05-08 | 6152.47        |
| 2018-05-09 | 6153.32        |
| 2018-05-10 | 6154.3         |
| 2018-05-11 | 6155.35        |
| 2018-05-12 | 6156.28        |
| 2018-05-13 | 6156.96        |
| 2018-05-14 | 6157.54        |
| 2018-05-15 | 6158.06        |
| 2018-05-16 | 6158.59        |
| 2018-05-17 | 6159.24        |
| 2018-05-18 | 6159.97        |
| 2018-05-19 | 6160.59        |
| 2018-05-20 | 6161.19        |
| 2018-05-21 | 6161.77        |
| 2018-05-22 | 6162.38        |
| 2018-05-23 | 6162.98        |
| 2018-05-24 | 6163.5         |
| 2018-05-25 | 6164.12        |
| 2018-05-26 | 6164.83        |
| 2018-05-27 | 6165.45        |
| 2018-05-28 | 6165.99        |
| 2018-05-29 | 6166.33        |
| 2018-05-30 | 6166.47        |
| 2018-05-31 | 6166.61        |
| 2018-06-01 | 6166.73        |
| 2018-06-02 | 6166.84        |
| 2018-06-03 | 6166.83        |
| 2018-06-04 | 6166.8         |
| 2018-06-05 | 6166.8         |
| 2018-06-06 | 6166.72        |
| 2018-06-07 | 6166.59        |
| 2018-06-08 | 6166.43        |
| 2018-06-09 | 6166.24        |
| 2018-06-10 | 6165.91        |
| 2018-06-11 | 6165.62        |
| 2018-06-12 | 6165.36        |
| 2018-06-13 | 6165.06        |
| 2018-06-14 | 6164.74        |
| 2018-06-15 | 6164.39        |
| 2018-06-16 | 6164.02        |
| 2018-06-17 | 6163.68        |
| 2018-06-18 | 6163.3         |
| 2018-06-19 | 6162.92        |
| 2018-06-20 | 6162.57        |
| 2018-06-21 | 6162.21        |
| 2018-06-22 | 6161.82        |
| 2018-06-23 | 6161.43        |
| 2018-06-24 | 6161.04        |
| 2018-06-25 | 6160.66        |
| 2018-06-26 | 6160.26        |
| 2018-06-27 | 6159.84        |
| 2018-06-28 | 6159.42        |
| 2018-06-29 | 6158.96        |
| 2018-06-30 | 6158.53        |
| 2018-07-01 | 6158.14        |
| 2018-07-02 | 6157.73        |
| 2018-07-03 | 6157.3278      |
| 2018-07-04 | 6156.87122     |
| 2018-07-05 | 6156.51        |
| 2018-07-06 | 6156.18        |
| 2018-07-07 | 6155.84        |
| 2018-07-08 | 6155.51        |
| 2018-07-09 | 6155.18        |
| 2018-07-10 | 6154.86        |
| 2018-07-11 | 6154.52        |
| 2018-07-12 | 6154.20706     |
| 2018-07-13 | 6153.86        |
| 2018-07-14 | 6153.52        |
| 2018-07-15 | 6153.18        |
| 2018-07-16 | 6152.84        |
| 2018-07-17 | 6152.52        |
| 2018-07-18 | 6152.18        |
| 2018-07-19 | 6151.82        |
| 2018-07-20 | 6151.48        |
| 2018-07-21 | 6151.11        |
| 2018-07-22 | 6150.79        |
| 2018-07-23 | 6150.44        |
| 2018-07-24 | 6150.08        |
| 2018-07-25 | 6149.73        |
| 2018-07-26 | 6149.37        |
| 2018-07-27 | 6149.0         |
| 2018-07-28 | 6148.63        |
| 2018-07-29 | 6148.26        |
| 2018-07-30 | 6147.9         |
| 2018-07-31 | 6147.54        |
| 2018-08-01 | 6147.17        |
| 2018-08-02 | 6146.83        |
| 2018-08-03 | 6146.48        |
| 2018-08-04 | 6146.13        |
| 2018-08-05 | 6145.76        |
| 2018-08-06 | 6145.385       |
| 2018-08-07 | 6145.02        |
| 2018-08-08 | 6144.672       |
| 2018-08-09 | 6144.3         |
| 2018-08-10 | 6143.93        |
| 2018-08-11 | 6143.56        |
| 2018-08-12 | 6143.19        |
| 2018-08-13 | 6142.83        |
| 2018-08-14 | 6142.45        |
| 2018-08-15 | 6142.08        |
| 2018-08-16 | 6141.71        |
| 2018-08-17 | 6141.35        |
| 2018-08-18 | 6140.97        |
| 2018-08-19 | 6140.61        |
| 2018-08-20 | 6140.23        |
| 2018-08-21 | 6139.86        |
| 2018-08-22 | 6139.53        |
| 2018-08-23 | 6139.19        |
| 2018-08-24 | 6138.86        |
| 2018-08-25 | 6138.53        |
| 2018-08-26 | 6138.16        |
| 2018-08-27 | 6137.8         |
| 2018-08-28 | 6137.41        |
| 2018-08-29 | 6137.04        |
| 2018-08-30 | 6136.67        |
| 2018-08-31 | 6136.32        |
| 2018-09-01 | 6136.01        |
| 2018-09-02 | 6135.8         |
| 2018-09-03 | 6135.54        |
| 2018-09-04 | 6135.3         |
| 2018-09-05 | 6135.05        |
| 2018-09-06 | 6134.81        |
| 2018-09-07 | 6134.58        |
| 2018-09-08 | 6134.35        |
| 2018-09-09 | 6134.1         |
| 2018-09-10 | 6133.86        |
| 2018-09-11 | 6133.61        |
| 2018-09-12 | 6133.35        |
| 2018-09-13 | 6133.08        |
| 2018-09-14 | 6132.81        |
| 2018-09-15 | 6132.55        |
| 2018-09-16 | 6132.29        |
| 2018-09-17 | 6132.03        |
| 2018-09-18 | 6131.77        |
| 2018-09-19 | 6131.49        |
| 2018-09-20 | 6131.17        |
| 2018-09-21 | 6130.91        |
| 2018-09-22 | 6130.65        |
| 2018-09-23 | 6130.39        |
| 2018-09-24 | 6130.11        |
| 2018-09-25 | 6129.87        |
| 2018-09-26 | 6129.6         |
| 2018-09-27 | 6129.36        |
| 2018-09-28 | 6129.1         |
| 2018-09-29 | 6128.84        |
| 2018-09-30 | 6128.57        |
| 2018-10-01 | 6128.35        |
| 2018-10-02 | 6128.11        |
| 2018-10-03 | 6127.93        |
| 2018-10-04 | 6127.75        |
| 2018-10-05 | 6127.6         |
| 2018-10-06 | 6127.4         |
| 2018-10-07 | 6127.21        |
| 2018-10-08 | 6126.96        |
| 2018-10-09 | 6126.78        |
| 2018-10-10 | 6126.60563     |
| 2018-10-11 | 6126.4         |
| 2018-10-12 | 6126.19        |
| 2018-10-13 | 6125.98        |
| 2018-10-14 | 6125.75        |
| 2018-10-15 | 6125.62        |
| 2018-10-16 | 6125.56        |
| 2018-10-17 | 6125.49        |
| 2018-10-18 | 6125.44        |
| 2018-10-19 | 6125.38        |
| 2018-10-20 | 6125.33        |
| 2018-10-21 | 6125.27        |
| 2018-10-22 | 6125.22        |
| 2018-10-23 | 6125.19        |
| 2018-10-24 | 6125.15        |
| 2018-10-25 | 6125.1         |
| 2018-10-26 | 6125.04        |
| 2018-10-27 | 6125.0         |
| 2018-10-28 | 6124.94        |
| 2018-10-29 | 6124.88        |
| 2018-10-30 | 6124.81        |
| 2018-10-31 | 6124.74        |
| 2018-11-01 | 6124.69        |
| 2018-11-02 | 6124.65        |
| 2018-11-03 | 6124.6         |
| 2018-11-04 | 6124.55        |
| 2018-11-05 | 6124.51        |
| 2018-11-06 | 6124.45        |
| 2018-11-07 | 6124.4         |
| 2018-11-08 | 6124.34        |
| 2018-11-09 | 6124.27        |
| 2018-11-10 | 6124.222       |
| 2018-11-11 | 6124.15        |
| 2018-11-12 | 6124.08        |
| 2018-11-13 | 6124.01        |
| 2018-11-14 | 6123.97        |
| 2018-11-15 | 6123.92        |
| 2018-11-16 | 6123.87        |
| 2018-11-17 | 6123.82        |
| 2018-11-18 | 6123.76        |
| 2018-11-19 | 6123.69        |
| 2018-11-20 | 6123.63        |
| 2018-11-21 | 6123.58        |
| 2018-11-22 | 6123.55        |
| 2018-11-23 | 6123.54        |
| 2018-11-24 | 6123.56        |
| 2018-11-25 | 6123.51        |
| 2018-11-26 | 6123.44        |
| 2018-11-27 | 6123.41        |
| 2018-11-28 | 6123.39        |
| 2018-11-29 | 6123.42        |
| 2018-11-30 | 6123.43        |
| 2018-12-01 | 6123.39        |
| 2018-12-02 | 6123.36        |
| 2018-12-03 | 6123.32        |
| 2018-12-04 | 6123.24        |
| 2018-12-05 | 6123.19        |
| 2018-12-06 | 6123.15        |
| 2018-12-07 | 6123.11        |
| 2018-12-08 | 6123.07        |
| 2018-12-09 | 6123.01        |
| 2018-12-10 | 6122.96        |
| 2018-12-11 | 6122.9         |
| 2018-12-12 | 6122.85        |
| 2018-12-13 | 6122.78        |
| 2018-12-14 | 6122.71        |
| 2018-12-15 | 6122.67        |
| 2018-12-16 | 6122.64        |
| 2018-12-17 | 6122.59        |
| 2018-12-18 | 6122.55        |
| 2018-12-19 | 6122.5         |
| 2018-12-20 | 6122.45        |
| 2018-12-21 | 6122.4         |
| 2018-12-22 | 6122.34        |
| 2018-12-23 | 6122.28        |
| 2018-12-24 | 6122.23        |
| 2018-12-25 | 6122.19        |
| 2018-12-26 | 6122.14        |
| 2018-12-27 | 6122.08        |
| 2018-12-28 | 6122.01        |
| 2018-12-29 | 6121.91        |
| 2018-12-30 | 6121.89        |
| 2018-12-31 | 6121.86        |
| 2019-01-01 | 6121.78        |
| 2019-01-02 | 6121.71        |
| 2019-01-03 | 6121.64        |
| 2019-01-04 | 6121.6         |
| 2019-01-05 | 6121.57        |
| 2019-01-06 | 6121.59        |
| 2019-01-07 | 6121.56        |
| 2019-01-08 | 6121.54        |
| 2019-01-09 | 6121.52        |
| 2019-01-10 | 6121.49        |
| 2019-01-11 | 6121.45        |
| 2019-01-12 | 6121.4         |
| 2019-01-13 | 6121.31        |
| 2019-01-14 | 6121.25        |
| 2019-01-15 | 6121.22        |
| 2019-01-16 | 6121.2         |
| 2019-01-17 | 6121.28        |
| 2019-01-18 | 6121.25        |
| 2019-01-19 | 6121.21        |
| 2019-01-20 | 6121.17        |
| 2019-01-21 | 6121.23        |
| 2019-01-22 | 6121.18        |
| 2019-01-23 | 6121.12        |
| 2019-01-24 | 6121.09        |
| 2019-01-25 | 6121.07        |
| 2019-01-26 | 6121.03        |
| 2019-01-27 | 6120.99        |
| 2019-01-28 | 6120.96        |
| 2019-01-29 | 6120.92        |
| 2019-01-30 | 6120.87        |
| 2019-01-31 | 6120.83        |
| 2019-02-01 | 6120.8         |
| 2019-02-02 | 6120.77        |
| 2019-02-03 | 6120.84        |
| 2019-02-04 | 6120.84        |
| 2019-02-05 | 6120.86        |
| 2019-02-06 | 6120.87        |
| 2019-02-07 | 6120.83353     |
| 2019-02-08 | 6120.804       |
| 2019-02-09 | 6120.75857     |
| 2019-02-10 | 6120.77        |
| 2019-02-11 | 6120.74        |
| 2019-02-12 | 6120.71        |
| 2019-02-13 | 6120.73        |
| 2019-02-14 | 6120.78        |
| 2019-02-15 | 6120.79        |
| 2019-02-16 | 6120.79        |
| 2019-02-17 | 6120.76        |
| 2019-02-18 | 6120.74        |
| 2019-02-19 | 6120.7         |
| 2019-02-20 | 6120.65        |
| 2019-02-21 | 6120.65        |
| 2019-02-22 | 6120.64        |
| 2019-02-23 | 6120.6         |
| 2019-02-24 | 6120.58        |
| 2019-02-25 | 6120.57        |
| 2019-02-26 | 6120.54        |
| 2019-02-27 | 6120.54        |
| 2019-02-28 | 6120.52        |
| 2019-03-01 | 6120.52        |
| 2019-03-02 | 6120.51        |
| 2019-03-03 | 6120.51        |
| 2019-03-04 | 6120.49        |
| 2019-03-05 | 6120.47        |
| 2019-03-06 | 6120.53        |
| 2019-03-07 | 6120.55        |
| 2019-03-08 | 6120.57        |
| 2019-03-09 | 6120.54        |
| 2019-03-10 | 6120.52        |
| 2019-03-11 | 6120.5         |
| 2019-03-12 | 6120.47        |
| 2019-03-13 | 6120.45        |
| 2019-03-14 | 6120.43        |
| 2019-03-15 | 6120.4         |
| 2019-03-16 | 6120.36        |
| 2019-03-17 | 6120.33        |
| 2019-03-18 | 6120.32        |
| 2019-03-19 | 6120.29        |
| 2019-03-20 | 6120.28        |
| 2019-03-21 | 6120.26        |
| 2019-03-22 | 6120.25        |
| 2019-03-23 | 6120.27        |
| 2019-03-24 | 6120.32        |
| 2019-03-25 | 6120.34        |
| 2019-03-26 | 6120.375       |
| 2019-03-27 | 6120.42        |
| 2019-03-28 | 6120.5         |
| 2019-03-29 | 6120.6         |
| 2019-03-30 | 6120.66        |
| 2019-03-31 | 6120.7         |
| 2019-04-01 | 6120.74        |
| 2019-04-02 | 6120.83        |
| 2019-04-03 | 6120.94        |
| 2019-04-04 | 6121.07        |
| 2019-04-05 | 6121.21        |
| 2019-04-06 | 6121.4         |
| 2019-04-07 | 6121.58        |
| 2019-04-08 | 6121.76        |
| 2019-04-09 | 6122.07        |
| 2019-04-10 | 6122.36        |
| 2019-04-11 | 6122.55        |
| 2019-04-12 | 6122.7         |
| 2019-04-13 | 6122.85        |
| 2019-04-14 | 6122.98        |
| 2019-04-15 | 6123.16        |
| 2019-04-16 | 6123.43        |
| 2019-04-17 | 6123.65        |
| 2019-04-18 | 6123.9         |
| 2019-04-19 | 6124.23        |
| 2019-04-20 | 6124.69        |
| 2019-04-21 | 6125.23        |
| 2019-04-22 | 6125.72        |
| 2019-04-23 | 6126.23        |
| 2019-04-24 | 6126.84        |
| 2019-04-25 | 6127.53        |
| 2019-04-26 | 6128.38        |
| 2019-04-27 | 6129.35        |
| 2019-04-28 | 6130.33        |
| 2019-04-29 | 6131.27        |
| 2019-04-30 | 6132.17        |
| 2019-05-01 | 6132.86        |
| 2019-05-02 | 6133.38        |
| 2019-05-03 | 6133.82        |
| 2019-05-04 | 6134.31        |
| 2019-05-05 | 6134.82        |
| 2019-05-06 | 6135.42        |
| 2019-05-07 | 6136.09        |
| 2019-05-08 | 6136.73        |
| 2019-05-09 | 6137.32        |
| 2019-05-10 | 6137.83        |
| 2019-05-11 | 6138.35        |
| 2019-05-12 | 6138.96        |
| 2019-05-13 | 6139.77        |
| 2019-05-14 | 6140.78        |
| 2019-05-15 | 6141.99        |
| 2019-05-16 | 6143.42        |
| 2019-05-17 | 6145.02        |
| 2019-05-18 | 6146.2         |
| 2019-05-19 | 6147.12        |
| 2019-05-20 | 6147.91        |
| 2019-05-21 | 6148.56        |
| 2019-05-22 | 6149.14        |
| 2019-05-23 | 6149.71        |
| 2019-05-24 | 6150.23        |
| 2019-05-25 | 6150.62        |
| 2019-05-26 | 6151.04        |
| 2019-05-27 | 6151.52        |
| 2019-05-28 | 6151.97        |
| 2019-05-29 | 6152.21        |
| 2019-05-30 | 6152.34        |
| 2019-05-31 | 6152.4         |
| 2019-06-01 | 6152.59        |
| 2019-06-02 | 6152.93        |
| 2019-06-03 | 6153.41        |
| 2019-06-04 | 6153.96        |
| 2019-06-05 | 6154.59        |
| 2019-06-06 | 6155.35        |
| 2019-06-07 | 6156.34        |
| 2019-06-08 | 6157.33        |
| 2019-06-09 | 6157.95        |
| 2019-06-10 | 6158.47        |
| 2019-06-11 | 6159.11        |
| 2019-06-12 | 6159.8         |
| 2019-06-13 | 6160.72        |
| 2019-06-14 | 6161.75        |
| 2019-06-15 | 6162.61        |
| 2019-06-16 | 6163.49        |
| 2019-06-17 | 6164.24        |
| 2019-06-18 | 6164.92        |
| 2019-06-19 | 6165.64        |
| 2019-06-20 | 6166.14        |
| 2019-06-21 | 6166.53        |
| 2019-06-22 | 6166.65        |
| 2019-06-23 | 6166.55        |
| 2019-06-24 | 6166.49        |
| 2019-06-25 | 6166.59        |
| 2019-06-26 | 6166.7         |
| 2019-06-27 | 6166.75        |
| 2019-06-28 | 6166.75        |
| 2019-06-29 | 6166.73        |
| 2019-06-30 | 6166.62        |
| 2019-07-01 | 6166.72        |
| 2019-07-02 | 6166.7         |
| 2019-07-03 | 6166.64        |
| 2019-07-04 | 6166.54        |
| 2019-07-05 | 6166.54        |
| 2019-07-06 | 6166.5         |
| 2019-07-07 | 6166.53        |
| 2019-07-08 | 6166.5         |
| 2019-07-09 | 6166.43        |
| 2019-07-10 | 6166.33        |
| 2019-07-11 | 6166.21        |
| 2019-07-12 | 6166.06        |
| 2019-07-13 | 6165.88        |
| 2019-07-14 | 6165.71        |
| 2019-07-15 | 6165.48        |
| 2019-07-16 | 6165.22        |
| 2019-07-17 | 6164.94        |
| 2019-07-18 | 6164.65        |
| 2019-07-19 | 6164.38        |
| 2019-07-20 | 6164.14        |
| 2019-07-21 | 6163.9         |
| 2019-07-22 | 6163.61        |
| 2019-07-23 | 6163.35        |
| 2019-07-24 | 6163.13        |
| 2019-07-25 | 6162.84        |
| 2019-07-26 | 6162.63        |
| 2019-07-27 | 6162.39        |
| 2019-07-28 | 6162.16        |
| 2019-07-29 | 6161.87        |
| 2019-07-30 | 6161.6         |
| 2019-07-31 | 6161.36        |
| 2019-08-01 | 6161.13        |
| 2019-08-02 | 6160.87        |
| 2019-08-03 | 6160.63        |
| 2019-08-04 | 6160.39        |
| 2019-08-05 | 6160.2         |
| 2019-08-06 | 6160.03        |
| 2019-08-07 | 6159.82        |
| 2019-08-08 | 6159.67        |
| 2019-08-09 | 6159.54        |
| 2019-08-10 | 6159.37        |
| 2019-08-11 | 6159.17        |
| 2019-08-12 | 6158.99        |
| 2019-08-13 | 6158.77        |
| 2019-08-14 | 6158.58        |
| 2019-08-15 | 6158.42        |
| 2019-08-16 | 6158.23        |
| 2019-08-17 | 6158.04        |
| 2019-08-18 | 6157.85        |
| 2019-08-19 | 6157.67        |
| 2019-08-20 | 6157.45        |
| 2019-08-21 | 6157.29        |
| 2019-08-22 | 6157.1         |
| 2019-08-23 | 6156.91        |
| 2019-08-24 | 6156.75        |
| 2019-08-25 | 6156.58        |
| 2019-08-26 | 6156.32        |
| 2019-08-27 | 6156.21        |
| 2019-08-28 | 6156.05        |
| 2019-08-29 | 6155.87        |
| 2019-08-30 | 6155.69        |
| 2019-08-31 | 6155.52        |
| 2019-09-01 | 6155.35        |
| 2019-09-02 | 6155.18        |
| 2019-09-03 | 6155.02        |
| 2019-09-04 | 6154.85        |
| 2019-09-05 | 6154.74        |
| 2019-09-06 | 6154.61        |
| 2019-09-07 | 6154.47        |
| 2019-09-08 | 6154.32        |
| 2019-09-09 | 6154.21        |
| 2019-09-10 | 6154.1         |
| 2019-09-11 | 6154.06        |
| 2019-09-12 | 6153.99        |
| 2019-09-13 | 6153.92        |
| 2019-09-14 | 6153.8         |
| 2019-09-15 | 6153.68        |
| 2019-09-16 | 6153.57        |
| 2019-09-17 | 6153.4         |
| 2019-09-18 | 6153.28        |
| 2019-09-19 | 6153.12        |
| 2019-09-20 | 6153.0         |
| 2019-09-21 | 6152.91        |
| 2019-09-22 | 6152.79        |
| 2019-09-23 | 6152.66        |
| 2019-09-24 | 6152.55        |
| 2019-09-25 | 6152.47        |
| 2019-09-26 | 6152.38        |
| 2019-09-27 | 6152.31        |
| 2019-09-28 | 6152.24        |
| 2019-09-29 | 6152.16        |
| 2019-09-30 | 6152.07        |
| 2019-10-01 | 6152.0         |
| 2019-10-02 | 6151.91        |
| 2019-10-03 | 6151.83        |
| 2019-10-04 | 6151.75        |
| 2019-10-05 | 6151.67        |
| 2019-10-06 | 6151.61        |
| 2019-10-07 | 6151.54        |
| 2019-10-08 | 6151.49        |
| 2019-10-09 | 6151.44        |
| 2019-10-10 | 6151.42        |
| 2019-10-11 | 6151.38        |
| 2019-10-12 | 6151.36        |
| 2019-10-13 | 6151.35        |
| 2019-10-14 | 6151.3         |
| 2019-10-15 | 6151.25        |
| 2019-10-16 | 6151.27        |
| 2019-10-17 | 6151.23        |
| 2019-10-18 | 6151.22        |
| 2019-10-19 | 6151.19        |
| 2019-10-20 | 6151.16        |
| 2019-10-21 | 6151.15        |
| 2019-10-22 | 6151.11        |
| 2019-10-23 | 6151.09        |
| 2019-10-24 | 6151.04        |
| 2019-10-25 | 6151.04        |
| 2019-10-26 | 6151.02        |
| 2019-10-27 | 6151.03        |
| 2019-10-28 | 6150.97        |
| 2019-10-29 | 6150.96        |
| 2019-10-30 | 6150.89        |
| 2019-10-31 | 6150.87        |
| 2019-11-01 | 6150.88        |
| 2019-11-02 | 6150.84        |
| 2019-11-03 | 6150.86        |
| 2019-11-04 | 6150.85        |
| 2019-11-05 | 6150.84        |
| 2019-11-06 | 6150.83        |
| 2019-11-07 | 6150.82        |
| 2019-11-08 | 6150.8         |
| 2019-11-09 | 6150.79        |
| 2019-11-10 | 6150.79        |
| 2019-11-11 | 6150.76        |
| 2019-11-12 | 6150.74        |
| 2019-11-13 | 6150.73        |
| 2019-11-14 | 6150.71        |
| 2019-11-15 | 6150.69        |
| 2019-11-16 | 6150.7         |
| 2019-11-17 | 6150.67        |
| 2019-11-18 | 6150.68        |
| 2019-11-19 | 6150.65        |
| 2019-11-20 | 6150.68        |
| 2019-11-21 | 6150.65        |
| 2019-11-22 | 6150.64        |
| 2019-11-23 | 6150.62        |
| 2019-11-24 | 6150.6         |
| 2019-11-25 | 6150.58        |
| 2019-11-26 | 6150.54        |
| 2019-11-27 | 6150.48        |
| 2019-11-28 | 6150.49        |
| 2019-11-29 | 6150.51        |
| 2019-11-30 | 6150.49        |
| 2019-12-01 | 6150.47        |
| 2019-12-02 | 6150.45        |
| 2019-12-03 | 6150.44        |
| 2019-12-04 | 6150.44        |
| 2019-12-05 | 6150.43        |
| 2019-12-06 | 6150.44        |
| 2019-12-07 | 6150.43        |
| 2019-12-08 | 6150.47        |
| 2019-12-09 | 6150.47        |
| 2019-12-10 | 6150.44        |
| 2019-12-11 | 6150.41        |
| 2019-12-12 | 6150.43        |
| 2019-12-13 | 6150.46        |
| 2019-12-14 | 6150.49        |
| 2019-12-15 | 6150.43        |
| 2019-12-16 | 6150.42        |
| 2019-12-17 | 6150.36        |
| 2019-12-18 | 6150.34        |
| 2019-12-19 | 6150.3         |
| 2019-12-20 | 6150.32        |
| 2019-12-21 | 6150.31        |
| 2019-12-22 | 6150.28        |
| 2019-12-23 | 6150.28        |
| 2019-12-24 | 6150.29        |
| 2019-12-25 | 6150.3         |
| 2019-12-26 | 6150.29        |
| 2019-12-27 | 6150.25        |
| 2019-12-28 | 6150.22        |
| 2019-12-29 | 6150.18        |
| 2019-12-30 | 6150.18        |
| 2019-12-31 | 6150.15        |
| 2020-01-01 | 6150.15        |
| 2020-01-02 | 6150.14        |
| 2020-01-03 | 6150.12        |
| 2020-01-04 | 6150.12        |
| 2020-01-05 | 6150.1         |
| 2020-01-06 | 6150.09        |
| 2020-01-07 | 6150.08        |
| 2020-01-08 | 6150.07        |
| 2020-01-09 | 6150.06        |
| 2020-01-10 | 6150.04        |
| 2020-01-11 | 6150.03        |
| 2020-01-12 | 6150.03        |
| 2020-01-13 | 6150.04        |
| 2020-01-14 | 6150.03        |
| 2020-01-15 | 6150.0         |
| 2020-01-16 | 6149.98        |
| 2020-01-17 | 6149.99        |
| 2020-01-18 | 6149.98        |
| 2020-01-19 | 6149.97        |
| 2020-01-20 | 6149.94        |
| 2020-01-21 | 6149.95        |
| 2020-01-22 | 6149.94        |
| 2020-01-23 | 6149.94        |
| 2020-01-24 | 6149.94        |
| 2020-01-25 | 6149.93        |
| 2020-01-26 | 6149.94        |
| 2020-01-27 | 6149.94        |
| 2020-01-28 | 6149.94        |
| 2020-01-29 | 6149.93        |
| 2020-01-30 | 6149.92        |
| 2020-01-31 | 6149.89        |
| 2020-02-01 | 6149.89        |
| 2020-02-02 | 6149.9         |
| 2020-02-03 | 6149.88        |
| 2020-02-04 | 6149.84        |
| 2020-02-05 | 6149.78        |
| 2020-02-06 | 6149.79        |
| 2020-02-07 | 6149.79        |
| 2020-02-08 | 6149.79        |
| 2020-02-09 | 6149.79        |
| 2020-02-10 | 6149.77        |
| 2020-02-11 | 6149.73        |
| 2020-02-12 | 6149.71        |
| 2020-02-13 | 6149.7         |
| 2020-02-14 | 6149.66        |
| 2020-02-15 | 6149.62        |
| 2020-02-16 | 6149.63        |
| 2020-02-17 | 6149.62        |
| 2020-02-18 | 6149.61        |
| 2020-02-19 | 6149.56        |
| 2020-02-20 | 6149.52        |
| 2020-02-21 | 6149.48        |
| 2020-02-22 | 6149.48        |
| 2020-02-23 | 6149.46        |
| 2020-02-24 | 6149.44        |
| 2020-02-25 | 6149.42        |
| 2020-02-26 | 6149.39        |
| 2020-02-27 | 6149.37        |
| 2020-02-28 | 6149.35        |
| 2020-02-29 | 6149.32        |
| 2020-03-01 | 6149.33        |
| 2020-03-02 | 6149.31        |
| 2020-03-03 | 6149.28        |
| 2020-03-04 | 6149.26        |
| 2020-03-05 | 6149.26        |
| 2020-03-06 | 6149.24        |
| 2020-03-07 | 6149.25        |
| 2020-03-08 | 6149.31        |
| 2020-03-09 | 6149.34        |
| 2020-03-10 | 6149.35        |
| 2020-03-11 | 6149.38        |
| 2020-03-12 | 6149.41        |
| 2020-03-13 | 6149.43        |
| 2020-03-14 | 6149.45        |
| 2020-03-15 | 6149.45        |
| 2020-03-16 | 6149.49        |
| 2020-03-17 | 6149.5         |
| 2020-03-18 | 6149.56        |
| 2020-03-19 | 6149.61        |
| 2020-03-20 | 6149.64        |
| 2020-03-21 | 6149.65        |
| 2020-03-22 | 6149.65        |
| 2020-03-23 | 6149.66        |
| 2020-03-24 | 6149.7         |
| 2020-03-25 | 6149.75        |
| 2020-03-26 | 6149.8         |
| 2020-03-27 | 6149.79        |
| 2020-03-28 | 6149.81        |
| 2020-03-29 | 6149.8         |
| 2020-03-30 | 6149.81        |
| 2020-03-31 | 6149.85        |
| 2020-04-01 | 6149.88        |
| 2020-04-02 | 6149.89        |
| 2020-04-03 | 6149.9         |
| 2020-04-04 | 6149.91        |
| 2020-04-05 | 6149.92        |
| 2020-04-06 | 6149.96        |
| 2020-04-07 | 6149.98        |
| 2020-04-08 | 6150.03        |
| 2020-04-09 | 6150.1         |
| 2020-04-10 | 6150.22        |
| 2020-04-11 | 6150.37        |
| 2020-04-12 | 6150.5         |
| 2020-04-13 | 6150.59        |
| 2020-04-14 | 6150.65        |
| 2020-04-15 | 6150.74        |
| 2020-04-16 | 6150.82        |
| 2020-04-17 | 6150.87        |
| 2020-04-18 | 6150.91        |
| 2020-04-19 | 6150.98        |
| 2020-04-20 | 6151.03        |
| 2020-04-21 | 6151.1         |
| 2020-04-22 | 6151.19        |
| 2020-04-23 | 6151.23        |
| 2020-04-24 | 6151.22        |
| 2020-04-25 | 6151.22        |
| 2020-04-26 | 6151.28        |
| 2020-04-27 | 6151.43        |
| 2020-04-28 | 6151.64        |
| 2020-04-29 | 6151.92        |
| 2020-04-30 | 6152.33        |
| 2020-05-01 | 6153.0         |
| 2020-05-02 | 6153.73        |
| 2020-05-03 | 6154.47        |
| 2020-05-04 | 6155.21        |
| 2020-05-05 | 6155.68        |
| 2020-05-06 | 6156.11        |
| 2020-05-07 | 6156.64        |
| 2020-05-08 | 6157.1         |
| 2020-05-09 | 6157.59        |
| 2020-05-10 | 6158.13        |
| 2020-05-11 | 6158.69        |
| 2020-05-12 | 6159.47        |
| 2020-05-13 | 6160.24        |
| 2020-05-14 | 6160.86        |
| 2020-05-15 | 6161.38        |
| 2020-05-16 | 6161.84        |
| 2020-05-17 | 6162.37        |
| 2020-05-18 | 6163.03        |
| 2020-05-19 | 6163.64471     |
| 2020-05-20 | 6163.94        |
| 2020-05-21 | 6163.89        |
| 2020-05-22 | 6163.74        |
| 2020-05-23 | 6163.69        |
| 2020-05-24 | 6163.57        |
| 2020-05-25 | 6163.36        |
| 2020-05-26 | 6163.39        |
| 2020-05-27 | 6163.45        |
| 2020-05-28 | 6164.06        |
| 2020-05-29 | 6164.49        |
| 2020-05-30 | 6164.85        |
| 2020-05-31 | 6165.28        |
| 2020-06-01 | 6165.63        |
| 2020-06-02 | 6165.89        |
| 2020-06-03 | 6166.15        |
| 2020-06-04 | 6166.39        |
| 2020-06-05 | 6166.52        |
| 2020-06-06 | 6166.69        |
| 2020-06-07 | 6166.84        |
| 2020-06-08 | 6166.72        |
| 2020-06-09 | 6166.7         |
| 2020-06-10 | 6166.73        |
| 2020-06-11 | 6166.8         |
| 2020-06-12 | 6166.81        |
| 2020-06-13 | 6166.79        |
| 2020-06-14 | 6166.76        |
| 2020-06-15 | 6166.72        |
| 2020-06-16 | 6166.61        |
| 2020-06-17 | 6166.47        |
| 2020-06-18 | 6166.36        |
| 2020-06-19 | 6166.16        |
| 2020-06-20 | 6165.92        |
| 2020-06-21 | 6165.71        |
| 2020-06-22 | 6165.42        |
| 2020-06-23 | 6165.15        |
| 2020-06-24 | 6164.88        |
| 2020-06-25 | 6164.58        |
| 2020-06-26 | 6164.32        |
| 2020-06-27 | 6164.11        |
| 2020-06-28 | 6163.85        |
| 2020-06-29 | 6163.54        |
| 2020-06-30 | 6163.35        |
| 2020-07-01 | 6163.12        |
| 2020-07-02 | 6162.91        |
| 2020-07-03 | 6162.67        |
| 2020-07-04 | 6162.41        |
| 2020-07-05 | 6162.14        |
| 2020-07-06 | 6161.88        |
| 2020-07-07 | 6161.56        |
| 2020-07-08 | 6161.25        |
| 2020-07-09 | 6160.95        |
| 2020-07-10 | 6160.64        |
| 2020-07-11 | 6160.34        |
| 2020-07-12 | 6160.03        |
| 2020-07-13 | 6159.71        |
| 2020-07-14 | 6159.41        |
| 2020-07-15 | 6159.09        |
| 2020-07-16 | 6158.78        |
| 2020-07-17 | 6158.48        |
| 2020-07-18 | 6158.22        |
| 2020-07-19 | 6157.96        |
| 2020-07-20 | 6157.71        |
| 2020-07-21 | 6157.45        |
| 2020-07-22 | 6157.19        |
| 2020-07-23 | 6156.93        |
| 2020-07-24 | 6156.69        |
| 2020-07-25 | 6156.45        |
| 2020-07-26 | 6156.17        |
| 2020-07-27 | 6155.92        |
| 2020-07-28 | 6155.65        |
| 2020-07-29 | 6155.4         |
| 2020-07-30 | 6155.14        |
| 2020-07-31 | 6154.87        |
| 2020-08-01 | 6154.62        |
| 2020-08-02 | 6154.35        |
| 2020-08-03 | 6154.06        |
| 2020-08-04 | 6153.82        |
| 2020-08-05 | 6153.56        |
| 2020-08-06 | 6153.27        |
| 2020-08-07 | 6152.99        |
| 2020-08-08 | 6152.7485      |
| 2020-08-09 | 6152.44        |
| 2020-08-10 | 6152.18        |
| 2020-08-11 | 6151.9         |
| 2020-08-12 | 6151.62        |
| 2020-08-13 | 6151.34        |
| 2020-08-14 | 6151.07        |
| 2020-08-15 | 6150.81        |
| 2020-08-16 | 6150.54        |
| 2020-08-17 | 6150.28        |
| 2020-08-18 | 6150.0         |
| 2020-08-19 | 6149.76        |
| 2020-08-20 | 6149.51        |
| 2020-08-21 | 6149.28        |
| 2020-08-22 | 6149.06        |
| 2020-08-23 | 6148.87923     |
| 2020-08-24 | 6148.63        |
| 2020-08-25 | 6148.42        |
| 2020-08-26 | 6148.19        |
| 2020-08-27 | 6147.96        |
| 2020-08-28 | 6147.74        |
| 2020-08-29 | 6147.51        |
| 2020-08-30 | 6147.27        |
| 2020-08-31 | 6147.0         |
| 2020-09-01 | 6146.79938     |
| 2020-09-02 | 6146.54        |
| 2020-09-03 | 6146.37        |
| 2020-09-04 | 6146.14        |
| 2020-09-05 | 6145.94        |
| 2020-09-06 | 6145.69        |
| 2020-09-07 | 6145.48        |
| 2020-09-08 | 6145.15        |
| 2020-09-09 | 6144.92        |
| 2020-09-10 | 6144.71        |
| 2020-09-11 | 6144.5         |
| 2020-09-12 | 6144.28        |
| 2020-09-13 | 6144.02        |
| 2020-09-14 | 6143.78        |
| 2020-09-15 | 6143.62        |
| 2020-09-16 | 6143.36        |
| 2020-09-17 | 6143.14        |
| 2020-09-18 | 6142.91        |
| 2020-09-19 | 6142.67        |
| 2020-09-20 | 6142.46        |
| 2020-09-21 | 6142.28        |
| 2020-09-22 | 6142.02        |
| 2020-09-23 | 6141.83        |
| 2020-09-24 | 6141.55        |
| 2020-09-25 | 6141.33        |
| 2020-09-26 | 6141.12        |
| 2020-09-27 | 6140.87        |
| 2020-09-28 | 6140.66        |
| 2020-09-29 | 6140.4         |
| 2020-09-30 | 6140.2         |
| 2020-10-01 | 6139.96        |
| 2020-10-02 | 6139.72        |
| 2020-10-03 | 6139.5         |
| 2020-10-04 | 6139.25        |
| 2020-10-05 | 6139.01        |
| 2020-10-06 | 6138.78        |
| 2020-10-07 | 6138.55        |
| 2020-10-08 | 6138.34        |
| 2020-10-09 | 6138.09        |
| 2020-10-10 | 6137.89        |
| 2020-10-11 | 6137.58        |
| 2020-10-12 | 6137.36        |
| 2020-10-13 | 6137.12        |
| 2020-10-14 | 6136.9         |
| 2020-10-15 | 6136.73        |
| 2020-10-16 | 6136.5         |
| 2020-10-17 | 6136.29        |
| 2020-10-18 | 6136.07        |
| 2020-10-19 | 6135.9         |
| 2020-10-20 | 6135.88        |
| 2020-10-21 | 6135.8         |
| 2020-10-22 | 6135.73        |
| 2020-10-23 | 6135.68        |
| 2020-10-24 | 6135.64        |
| 2020-10-25 | 6135.56        |
| 2020-10-26 | 6135.43        |
| 2020-10-27 | 6135.37        |
| 2020-10-28 | 6135.32        |
| 2020-10-29 | 6135.29        |
| 2020-10-30 | 6135.22        |
| 2020-10-31 | 6135.18        |
| 2020-11-01 | 6135.13        |
| 2020-11-02 | 6135.06        |
| 2020-11-03 | 6135.03        |
| 2020-11-04 | 6134.94        |
| 2020-11-05 | 6134.91        |
| 2020-11-06 | 6134.86        |
| 2020-11-07 | 6134.86        |
| 2020-11-08 | 6134.9         |
| 2020-11-09 | 6134.84148     |
| 2020-11-10 | 6134.81        |
| 2020-11-11 | 6134.74        |
| 2020-11-12 | 6134.72        |
| 2020-11-13 | 6134.64        |
| 2020-11-14 | 6134.65        |
| 2020-11-15 | 6134.6         |
| 2020-11-16 | 6134.53        |
| 2020-11-17 | 6134.51        |
| 2020-11-18 | 6134.44        |
| 2020-11-19 | 6134.41        |
| 2020-11-20 | 6134.41        |
| 2020-11-21 | 6134.35        |
| 2020-11-22 | 6134.3         |
| 2020-11-23 | 6134.26        |
| 2020-11-24 | 6134.21        |
| 2020-11-25 | 6134.16        |
| 2020-11-26 | 6134.1         |
| 2020-11-27 | 6134.01        |
| 2020-11-28 | 6133.96        |
| 2020-11-29 | 6133.91        |
| 2020-11-30 | 6133.87        |
| 2020-12-01 | 6133.76        |
| 2020-12-02 | 6133.71        |
| 2020-12-03 | 6133.6         |
| 2020-12-04 | 6133.53        |
| 2020-12-05 | 6133.46        |
| 2020-12-06 | 6133.43        |
| 2020-12-07 | 6133.35        |
| 2020-12-08 | 6133.31        |
| 2020-12-09 | 6133.22        |
| 2020-12-10 | 6133.17        |
| 2020-12-11 | 6133.13        |
| 2020-12-12 | 6133.07        |
| 2020-12-13 | 6132.99        |
| 2020-12-14 | 6132.93        |
| 2020-12-15 | 6132.86        |
| 2020-12-16 | 6132.85        |
| 2020-12-17 | 6132.81        |
| 2020-12-18 | 6132.73        |
| 2020-12-19 | 6132.71        |
| 2020-12-20 | 6132.63        |
| 2020-12-21 | 6132.57        |
| 2020-12-22 | 6132.55        |
| 2020-12-23 | 6132.47        |
| 2020-12-24 | 6132.41        |
| 2020-12-25 | 6132.34        |
| 2020-12-26 | 6132.28        |
| 2020-12-27 | 6132.24        |
| 2020-12-28 | 6132.2         |
| 2020-12-29 | 6132.12444     |
| 2020-12-30 | 6132.07        |
| 2020-12-31 | 6132.01        |
| 2021-01-01 | 6131.98        |
| 2021-01-02 | 6131.9         |
| 2021-01-03 | 6131.86        |
| 2021-01-04 | 6131.78        |
| 2021-01-05 | 6131.79        |
| 2021-01-06 | 6131.69        |
| 2021-01-07 | 6131.67        |
| 2021-01-08 | 6131.62        |
| 2021-01-09 | 6131.57        |
| 2021-01-10 | 6131.5         |
| 2021-01-11 | 6131.35        |
| 2021-01-12 | 6131.31        |
| 2021-01-13 | 6131.28        |
| 2021-01-14 | 6131.21        |
| 2021-01-15 | 6131.14        |
| 2021-01-16 | 6131.13        |
| 2021-01-17 | 6131.03        |
| 2021-01-18 | 6131.0         |
| 2021-01-19 | 6130.96        |
| 2021-01-20 | 6130.9         |
| 2021-01-21 | 6130.82        |
| 2021-01-22 | 6130.8         |
| 2021-01-23 | 6130.79        |
| 2021-01-24 | 6130.74        |
| 2021-01-25 | 6130.69333     |
| 2021-01-26 | 6130.64667     |
| 2021-01-27 | 6130.6         |
| 2021-01-28 | 6130.53        |
| 2021-01-29 | 6130.5         |
| 2021-01-30 | 6130.49        |
| 2021-01-31 | 6130.43        |
| 2021-02-01 | 6130.35        |
| 2021-02-02 | 6130.35        |
| 2021-02-03 | 6130.27        |
| 2021-02-04 | 6130.24        |
| 2021-02-05 | 6130.2         |
| 2021-02-06 | 6130.14        |
| 2021-02-07 | 6130.14        |
| 2021-02-08 | 6130.09        |
| 2021-02-09 | 6130.0         |
| 2021-02-10 | 6129.97        |
| 2021-02-11 | 6129.9         |
| 2021-02-12 | 6129.88        |
| 2021-02-13 | 6129.87        |
| 2021-02-14 | 6129.83        |
| 2021-02-15 | 6129.78        |
| 2021-02-16 | 6129.75        |
| 2021-02-17 | 6129.75        |
| 2021-02-18 | 6129.68        |
| 2021-02-19 | 6129.63        |
| 2021-02-20 | 6129.6         |
| 2021-02-21 | 6129.55        |
| 2021-02-22 | 6129.51        |
| 2021-02-23 | 6129.48        |
| 2021-02-24 | 6129.42        |
| 2021-02-25 | 6129.35        |
| 2021-02-26 | 6129.3         |
| 2021-02-27 | 6129.26        |
| 2021-02-28 | 6129.22        |
| 2021-03-01 | 6129.17        |
| 2021-03-02 | 6129.12        |
| 2021-03-03 | 6129.07        |
| 2021-03-04 | 6129.04        |
| 2021-03-05 | 6128.99        |
| 2021-03-06 | 6129.0         |
| 2021-03-07 | 6128.99        |
| 2021-03-08 | 6128.96        |
| 2021-03-09 | 6128.92        |
| 2021-03-10 | 6128.89        |
| 2021-03-11 | 6128.84        |
| 2021-03-12 | 6128.79        |
| 2021-03-13 | 6128.75        |
| 2021-03-14 | 6128.73        |
| 2021-03-15 | 6128.7         |
| 2021-03-16 | 6128.72        |
| 2021-03-17 | 6128.69        |
| 2021-03-18 | 6128.68        |
| 2021-03-19 | 6128.66        |
| 2021-03-20 | 6128.64        |
| 2021-03-21 | 6128.62        |
| 2021-03-22 | 6128.64        |
| 2021-03-23 | 6128.6         |
| 2021-03-24 | 6128.55        |
| 2021-03-25 | 6128.51        |
| 2021-03-26 | 6128.49        |
| 2021-03-27 | 6128.46        |
| 2021-03-28 | 6128.42        |
| 2021-03-29 | 6128.36        |
| 2021-03-30 | 6128.34        |
| 2021-03-31 | 6128.33        |
| 2021-04-01 | 6128.25        |
| 2021-04-02 | 6128.25        |
| 2021-04-03 | 6128.22        |
| 2021-04-04 | 6128.25        |
| 2021-04-05 | 6128.26        |
| 2021-04-06 | 6128.29        |
| 2021-04-07 | 6128.32        |
| 2021-04-08 | 6128.31        |
| 2021-04-09 | 6128.33        |
| 2021-04-10 | 6128.35        |
| 2021-04-11 | 6128.36        |
| 2021-04-12 | 6128.37        |
| 2021-04-13 | 6128.41        |
| 2021-04-14 | 6128.48        |
| 2021-04-15 | 6128.5         |
| 2021-04-16 | 6128.51        |
| 2021-04-17 | 6128.51        |
| 2021-04-18 | 6128.53        |
| 2021-04-19 | 6128.53        |
| 2021-04-20 | 6128.54        |
| 2021-04-21 | 6128.54        |
| 2021-04-22 | 6128.51        |
| 2021-04-23 | 6128.47        |
| 2021-04-24 | 6128.43        |
| 2021-04-25 | 6128.36        |
| 2021-04-26 | 6128.34        |
| 2021-04-27 | 6128.32        |
| 2021-04-28 | 6128.27        |
| 2021-04-29 | 6128.17        |
| 2021-04-30 | 6128.15        |
| 2021-05-01 | 6128.14        |
| 2021-05-02 | 6128.18        |
| 2021-05-03 | 6128.24        |
| 2021-05-04 | 6128.26        |
| 2021-05-05 | 6128.27        |
| 2021-05-06 | 6128.35        |
| 2021-05-07 | 6128.55        |
| 2021-05-08 | 6128.83        |
| 2021-05-09 | 6129.12        |
| 2021-05-10 | 6129.28        |
| 2021-05-11 | 6129.36        |
| 2021-05-12 | 6129.39        |
| 2021-05-13 | 6129.52        |
| 2021-05-14 | 6129.8         |
| 2021-05-15 | 6130.1         |
| 2021-05-16 | 6130.53        |
| 2021-05-17 | 6131.04        |
| 2021-05-18 | 6131.53        |
| 2021-05-19 | 6132.03        |
| 2021-05-20 | 6132.5         |
| 2021-05-21 | 6132.98        |
| 2021-05-22 | 6133.34        |
| 2021-05-23 | 6133.64        |
| 2021-05-24 | 6133.91        |
| 2021-05-25 | 6134.11        |
| 2021-05-26 | 6134.24        |
| 2021-05-27 | 6134.46        |
| 2021-05-28 | 6134.68        |
| 2021-05-29 | 6134.98        |
| 2021-05-30 | 6135.26        |
| 2021-05-31 | 6135.49        |
| 2021-06-01 | 6135.71        |
| 2021-06-02 | 6135.95        |
| 2021-06-03 | 6136.25        |
| 2021-06-04 | 6136.53        |
| 2021-06-05 | 6136.75        |
| 2021-06-06 | 6136.92        |
| 2021-06-07 | 6137.01        |
| 2021-06-08 | 6137.04        |
| 2021-06-09 | 6136.96        |
| 2021-06-10 | 6136.82        |
| 2021-06-11 | 6136.66        |
| 2021-06-12 | 6136.51        |
| 2021-06-13 | 6136.32        |
| 2021-06-14 | 6136.12        |
| 2021-06-15 | 6135.85        |
| 2021-06-16 | 6135.64        |
| 2021-06-17 | 6135.41        |
| 2021-06-18 | 6135.18        |
| 2021-06-19 | 6134.94        |
| 2021-06-20 | 6134.69        |
| 2021-06-21 | 6134.45        |
| 2021-06-22 | 6134.21        |
| 2021-06-23 | 6133.98        |
| 2021-06-24 | 6133.77        |
| 2021-06-25 | 6133.56        |
| 2021-06-26 | 6133.33        |
| 2021-06-27 | 6133.08        |
| 2021-06-28 | 6132.84        |
| 2021-06-29 | 6132.6         |
| 2021-06-30 | 6132.37        |
| 2021-07-01 | 6132.15        |
| 2021-07-02 | 6131.9         |
| 2021-07-03 | 6131.67        |
| 2021-07-04 | 6131.43        |
| 2021-07-05 | 6131.19        |
| 2021-07-06 | 6130.95        |
| 2021-07-07 | 6130.7         |
| 2021-07-08 | 6130.46        |
| 2021-07-09 | 6130.2         |
| 2021-07-10 | 6129.94        |
| 2021-07-11 | 6129.7         |
| 2021-07-12 | 6129.45        |
| 2021-07-13 | 6129.19        |
| 2021-07-14 | 6128.94        |
| 2021-07-15 | 6128.69        |
| 2021-07-16 | 6128.42        |
| 2021-07-17 | 6128.17        |
| 2021-07-18 | 6127.91        |
| 2021-07-19 | 6127.65        |
| 2021-07-20 | 6127.4         |
| 2021-07-21 | 6127.15        |
| 2021-07-22 | 6126.85        |
| 2021-07-23 | 6126.45        |
| 2021-07-24 | 6126.05        |
| 2021-07-25 | 6125.63        |
| 2021-07-26 | 6125.21        |
| 2021-07-27 | 6124.79        |
| 2021-07-28 | 6124.4         |
| 2021-07-29 | 6124.0         |
| 2021-07-30 | 6123.62        |
| 2021-07-31 | 6123.23        |
| 2021-08-01 | 6122.92        |
| 2021-08-02 | 6122.59        |
| 2021-08-03 | 6122.22        |
| 2021-08-04 | 6121.85        |
| 2021-08-05 | 6121.46        |
| 2021-08-06 | 6121.02        |
| 2021-08-07 | 6120.63        |
| 2021-08-08 | 6120.21        |
| 2021-08-09 | 6119.81        |
| 2021-08-10 | 6119.39        |
| 2021-08-11 | 6118.97        |
| 2021-08-12 | 6118.55        |
| 2021-08-13 | 6118.13        |
| 2021-08-14 | 6117.7         |
| 2021-08-15 | 6117.25        |
| 2021-08-16 | 6116.82        |
| 2021-08-17 | 6116.38        |
| 2021-08-18 | 6116.18        |
| 2021-08-19 | 6116.11        |
| 2021-08-20 | 6115.92        |
| 2021-08-21 | 6115.64        |
| 2021-08-22 | 6115.32        |
| 2021-08-23 | 6115.15        |
| 2021-08-24 | 6114.96        |
| 2021-08-25 | 6114.75        |
| 2021-08-26 | 6114.52        |
| 2021-08-27 | 6114.31        |
| 2021-08-28 | 6114.07        |
| 2021-08-29 | 6113.84        |
| 2021-08-30 | 6113.59        |
| 2021-08-31 | 6113.32        |
| 2021-09-01 | 6113.07        |
| 2021-09-02 | 6112.82        |
| 2021-09-03 | 6112.55        |
| 2021-09-04 | 6112.3         |
| 2021-09-05 | 6112.03        |
| 2021-09-06 | 6111.76        |
| 2021-09-07 | 6111.49        |
| 2021-09-08 | 6111.22        |
| 2021-09-09 | 6110.94        |
| 2021-09-10 | 6110.66        |
| 2021-09-11 | 6110.4         |
| 2021-09-12 | 6110.14        |
| 2021-09-13 | 6109.87        |
| 2021-09-14 | 6109.59        |
| 2021-09-15 | 6109.32        |
| 2021-09-16 | 6109.02        |
| 2021-09-17 | 6108.73        |
| 2021-09-18 | 6108.43        |
| 2021-09-19 | 6108.13        |
| 2021-09-20 | 6107.9         |
| 2021-09-21 | 6107.71        |
| 2021-09-22 | 6107.54        |
| 2021-09-23 | 6107.34        |
| 2021-09-24 | 6107.15        |
| 2021-09-25 | 6107.01        |
| 2021-09-26 | 6106.83        |
| 2021-09-27 | 6106.64        |
| 2021-09-28 | 6106.42        |
| 2021-09-29 | 6106.31        |
| 2021-09-30 | 6106.19        |
| 2021-10-01 | 6106.09        |
| 2021-10-02 | 6105.99        |
| 2021-10-03 | 6105.88        |
| 2021-10-04 | 6105.79        |
| 2021-10-05 | 6105.69        |
| 2021-10-06 | 6105.6         |
| 2021-10-07 | 6105.56        |
| 2021-10-08 | 6105.56        |
| 2021-10-09 | 6105.55        |
| 2021-10-10 | 6105.5         |
| 2021-10-11 | 6105.48        |
| 2021-10-12 | 6105.46        |
| 2021-10-13 | 6105.42        |
| 2021-10-14 | 6105.38        |
| 2021-10-15 | 6105.32        |
| 2021-10-16 | 6105.27        |
| 2021-10-17 | 6105.22        |
| 2021-10-18 | 6105.22        |
| 2021-10-19 | 6105.25        |
| 2021-10-20 | 6105.26        |
| 2021-10-21 | 6105.25        |
| 2021-10-22 | 6105.25        |
| 2021-10-23 | 6105.25        |
| 2021-10-24 | 6105.26        |
| 2021-10-25 | 6105.31        |
| 2021-10-26 | 6105.42        |
| 2021-10-27 | 6105.5         |
| 2021-10-28 | 6105.57        |
| 2021-10-29 | 6105.64        |
| 2021-10-30 | 6105.69        |
| 2021-10-31 | 6105.74        |
| 2021-11-01 | 6105.78        |
| 2021-11-02 | 6105.84        |
| 2021-11-03 | 6105.91        |
| 2021-11-04 | 6105.96        |
| 2021-11-05 | 6106.01        |
| 2021-11-06 | 6106.03        |
| 2021-11-07 | 6106.06        |
| 2021-11-08 | 6106.09        |
| 2021-11-09 | 6106.14        |
| 2021-11-10 | 6106.19        |
| 2021-11-11 | 6106.21        |
| 2021-11-12 | 6106.24        |
| 2021-11-13 | 6106.26        |
| 2021-11-14 | 6106.27        |
| 2021-11-15 | 6106.29        |
| 2021-11-16 | 6106.29        |
| 2021-11-17 | 6106.28        |
| 2021-11-18 | 6106.26        |
| 2021-11-19 | 6106.25        |
| 2021-11-20 | 6106.27        |
| 2021-11-21 | 6106.25        |
| 2021-11-22 | 6106.24        |
| 2021-11-23 | 6106.21        |
| 2021-11-24 | 6106.2         |
| 2021-11-25 | 6106.15        |
| 2021-11-26 | 6106.12        |
| 2021-11-27 | 6106.11        |
| 2021-11-28 | 6106.1         |
| 2021-11-29 | 6106.09        |
| 2021-11-30 | 6106.06        |
| 2021-12-01 | 6106.03        |
| 2021-12-02 | 6106.01        |
| 2021-12-03 | 6105.99        |
| 2021-12-04 | 6105.95        |
| 2021-12-05 | 6105.9         |
| 2021-12-06 | 6105.84        |
| 2021-12-07 | 6105.82        |
| 2021-12-08 | 6105.77        |
| 2021-12-09 | 6105.82        |
| 2021-12-10 | 6105.76        |
| 2021-12-11 | 6105.68        |
| 2021-12-12 | 6105.65        |
| 2021-12-13 | 6105.65        |
| 2021-12-14 | 6105.68        |
| 2021-12-15 | 6105.63        |
| 2021-12-16 | 6105.59        |
| 2021-12-17 | 6105.58        |
| 2021-12-18 | 6105.51        |
| 2021-12-19 | 6105.45        |
| 2021-12-20 | 6105.4         |
| 2021-12-21 | 6105.38        |
| 2021-12-22 | 6105.31        |
| 2021-12-23 | 6105.35        |
| 2021-12-24 | 6105.4         |
| 2021-12-25 | 6105.4         |
| 2021-12-26 | 6105.4         |
| 2021-12-27 | 6105.39        |
| 2021-12-28 | 6105.38        |
| 2021-12-29 | 6105.36        |
| 2021-12-30 | 6105.38        |
| 2021-12-31 | 6105.37        |
| 2022-01-01 | 6105.32        |
| 2022-01-02 | 6105.26        |
| 2022-01-03 | 6105.22        |
| 2022-01-04 | 6105.2         |
| 2022-01-05 | 6105.23        |
| 2022-01-06 | 6105.23        |
| 2022-01-07 | 6105.22        |
| 2022-01-08 | 6105.21        |
| 2022-01-09 | 6105.18        |
| 2022-01-10 | 6105.12        |
| 2022-01-11 | 6105.08        |
| 2022-01-12 | 6105.05        |
| 2022-01-13 | 6105.05        |
| 2022-01-14 | 6105.0         |
| 2022-01-15 | 6104.97        |
| 2022-01-16 | 6104.95        |
| 2022-01-17 | 6104.93        |
| 2022-01-18 | 6104.89        |
| 2022-01-19 | 6104.85        |
| 2022-01-20 | 6104.81        |
| 2022-01-21 | 6104.8         |
| 2022-01-22 | 6104.75        |
| 2022-01-23 | 6104.72        |
| 2022-01-24 | 6104.68        |
| 2022-01-25 | 6104.64        |
| 2022-01-26 | 6104.6         |
| 2022-01-27 | 6104.53        |
| 2022-01-28 | 6104.48        |
| 2022-01-29 | 6104.41        |
| 2022-01-30 | 6104.35        |
| 2022-01-31 | 6104.29        |
| 2022-02-01 | 6104.23        |
| 2022-02-02 | 6104.14        |
| 2022-02-03 | 6104.05        |
| 2022-02-04 | 6103.99        |
| 2022-02-05 | 6103.94        |
| 2022-02-06 | 6103.87        |
| 2022-02-07 | 6103.81        |
| 2022-02-08 | 6103.73        |
| 2022-02-09 | 6103.67        |
| 2022-02-10 | 6103.61        |
| 2022-02-11 | 6103.56        |
| 2022-02-12 | 6103.49        |
| 2022-02-13 | 6103.45        |
| 2022-02-14 | 6103.38        |
| 2022-02-15 | 6103.34        |
| 2022-02-16 | 6103.3         |
| 2022-02-17 | 6103.24        |
| 2022-02-18 | 6103.19        |
| 2022-02-19 | 6103.14        |
| 2022-02-20 | 6103.08        |
| 2022-02-21 | 6103.02        |
| 2022-02-22 | 6102.97        |
| 2022-02-23 | 6102.94        |
| 2022-02-24 | 6102.85        |
| 2022-02-25 | 6102.82        |
| 2022-02-26 | 6102.75        |
| 2022-02-27 | 6102.69        |
| 2022-02-28 | 6102.65        |
| 2022-03-01 | 6102.6         |
| 2022-03-02 | 6102.59        |
| 2022-03-03 | 6102.57        |
| 2022-03-04 | 6102.55        |
| 2022-03-05 | 6102.56        |
| 2022-03-06 | 6102.55        |
| 2022-03-07 | 6102.51        |
| 2022-03-08 | 6102.48        |
| 2022-03-09 | 6102.47        |
| 2022-03-10 | 6102.44        |
| 2022-03-11 | 6102.36        |
| 2022-03-12 | 6102.32        |
| 2022-03-13 | 6102.29        |
| 2022-03-14 | 6102.24        |
| 2022-03-15 | 6102.2         |
| 2022-03-16 | 6102.18        |
| 2022-03-17 | 6102.16        |
| 2022-03-18 | 6102.13        |
| 2022-03-19 | 6102.11        |
| 2022-03-20 | 6102.08        |
| 2022-03-21 | 6102.05        |
| 2022-03-22 | 6102.02        |
| 2022-03-23 | 6102.01        |
| 2022-03-24 | 6102.01        |
| 2022-03-25 | 6102.02        |
| 2022-03-26 | 6102.08        |
| 2022-03-27 | 6102.16        |
| 2022-03-28 | 6102.29        |
| 2022-03-29 | 6102.44        |
| 2022-03-30 | 6102.54        |
| 2022-03-31 | 6102.63        |
| 2022-04-01 | 6102.69        |
| 2022-04-02 | 6102.75        |
| 2022-04-03 | 6102.83        |
| 2022-04-04 | 6102.91        |
| 2022-04-05 | 6103.0         |
| 2022-04-06 | 6103.04        |
| 2022-04-07 | 6103.09        |
| 2022-04-08 | 6103.15        |
| 2022-04-09 | 6103.26        |
| 2022-04-10 | 6103.38        |
| 2022-04-11 | 6103.51        |
| 2022-04-12 | 6103.61        |
| 2022-04-13 | 6103.71        |
| 2022-04-14 | 6103.77        |
| 2022-04-15 | 6103.86        |
| 2022-04-16 | 6103.92        |
| 2022-04-17 | 6104.01        |
| 2022-04-18 | 6104.07        |
| 2022-04-19 | 6104.2         |
| 2022-04-20 | 6104.39        |
| 2022-04-21 | 6104.62        |
| 2022-04-22 | 6104.96        |
| 2022-04-23 | 6105.27        |
| 2022-04-24 | 6105.51        |
| 2022-04-25 | 6105.7         |
| 2022-04-26 | 6105.86        |
| 2022-04-27 | 6106.04        |
| 2022-04-28 | 6106.23        |
| 2022-04-29 | 6106.46        |
| 2022-04-30 | 6106.65        |
| 2022-05-01 | 6106.89        |
| 2022-05-02 | 6107.08        |
| 2022-05-03 | 6107.38        |
| 2022-05-04 | 6107.67        |
| 2022-05-05 | 6107.94        |
| 2022-05-06 | 6108.4         |
| 2022-05-07 | 6109.07        |
| 2022-05-08 | 6109.86        |
| 2022-05-09 | 6110.56        |
| 2022-05-10 | 6111.05        |
| 2022-05-11 | 6111.51        |
| 2022-05-12 | 6112.12        |
| 2022-05-13 | 6112.61        |
| 2022-05-14 | 6113.15        |
| 2022-05-15 | 6114.06        |
| 2022-05-16 | 6115.5         |
| 2022-05-17 | 6117.45        |
| 2022-05-18 | 6119.57        |
| 2022-05-19 | 6121.59        |
| 2022-05-20 | 6123.19        |
| 2022-05-21 | 6124.27        |
| 2022-05-22 | 6125.08        |
| 2022-05-23 | 6125.82        |
| 2022-05-24 | 6126.45        |
| 2022-05-25 | 6126.93        |
| 2022-05-26 | 6127.6         |
| 2022-05-27 | 6128.47        |
| 2022-05-28 | 6129.6         |
| 2022-05-29 | 6130.71        |
| 2022-05-30 | 6131.61        |
| 2022-05-31 | 6132.19        |
| 2022-06-01 | 6132.66        |
| 2022-06-02 | 6133.12        |
| 2022-06-03 | 6133.58        |
| 2022-06-04 | 6134.23        |
| 2022-06-05 | 6135.05        |
| 2022-06-06 | 6135.87        |
| 2022-06-07 | 6136.71        |
| 2022-06-08 | 6137.52        |
| 2022-06-09 | 6138.28        |
| 2022-06-10 | 6139.01        |
| 2022-06-11 | 6139.67        |
| 2022-06-12 | 6140.24        |
| 2022-06-13 | 6140.74        |
| 2022-06-14 | 6141.19        |
| 2022-06-15 | 6141.48        |
| 2022-06-16 | 6141.66        |
| 2022-06-17 | 6141.76        |
| 2022-06-18 | 6141.78        |
| 2022-06-19 | 6141.8         |
| 2022-06-20 | 6141.82        |
| 2022-06-21 | 6141.82        |
| 2022-06-22 | 6141.75        |
| 2022-06-23 | 6141.66        |
| 2022-06-24 | 6141.57        |
| 2022-06-25 | 6141.46        |
| 2022-06-26 | 6141.33        |
| 2022-06-27 | 6141.19        |
| 2022-06-28 | 6141.06        |
| 2022-06-29 | 6140.93        |
| 2022-06-30 | 6140.81        |
| 2022-07-01 | 6140.7         |
| 2022-07-02 | 6140.56        |
| 2022-07-03 | 6140.42        |
| 2022-07-04 | 6140.25        |
| 2022-07-05 | 6140.07        |
| 2022-07-06 | 6139.9         |
| 2022-07-07 | 6139.72        |
| 2022-07-08 | 6139.53        |
| 2022-07-09 | 6139.35        |
| 2022-07-10 | 6139.16        |
| 2022-07-11 | 6138.98        |
| 2022-07-12 | 6138.8         |
| 2022-07-13 | 6138.62        |
| 2022-07-14 | 6138.44        |
| 2022-07-15 | 6138.25        |
| 2022-07-16 | 6138.07        |
| 2022-07-17 | 6137.86        |
| 2022-07-18 | 6137.67        |
| 2022-07-19 | 6137.49        |
| 2022-07-20 | 6137.29        |
| 2022-07-21 | 6137.08        |
| 2022-07-22 | 6136.86        |
| 2022-07-23 | 6136.66        |
| 2022-07-24 | 6136.43        |
| 2022-07-25 | 6136.22        |
| 2022-07-26 | 6135.99        |
| 2022-07-27 | 6135.77        |
| 2022-07-28 | 6135.54        |
| 2022-07-29 | 6135.31        |
| 2022-07-30 | 6135.1         |
| 2022-07-31 | 6134.89        |
| 2022-08-01 | 6134.68        |
| 2022-08-02 | 6134.51        |
| 2022-08-03 | 6134.33        |
| 2022-08-04 | 6134.12        |
| 2022-08-05 | 6133.91        |
| 2022-08-06 | 6133.69        |
| 2022-08-07 | 6133.48        |
| 2022-08-08 | 6133.26        |
| 2022-08-09 | 6133.04        |
| 2022-08-10 | 6132.82        |
| 2022-08-11 | 6132.59        |
| 2022-08-12 | 6132.39        |
| 2022-08-13 | 6132.19        |
| 2022-08-14 | 6132.02        |
| 2022-08-15 | 6131.82        |
| 2022-08-16 | 6131.6         |
| 2022-08-17 | 6131.39        |
| 2022-08-18 | 6131.18        |
| 2022-08-19 | 6130.97        |
| 2022-08-20 | 6130.78        |
| 2022-08-21 | 6130.69        |
| 2022-08-22 | 6130.52        |
| 2022-08-23 | 6130.35        |
| 2022-08-24 | 6130.16        |
| 2022-08-25 | 6129.97        |
| 2022-08-26 | 6129.79        |
| 2022-08-27 | 6129.59        |
| 2022-08-28 | 6129.39        |
| 2022-08-29 | 6129.2         |
| 2022-08-30 | 6129.0         |
| 2022-08-31 | 6128.8         |
| 2022-09-01 | 6128.6         |
| 2022-09-02 | 6128.4         |
| 2022-09-03 | 6128.2         |
| 2022-09-04 | 6127.99        |
| 2022-09-05 | 6127.78        |
| 2022-09-06 | 6127.57        |
| 2022-09-07 | 6127.37        |
| 2022-09-08 | 6127.16        |
| 2022-09-09 | 6126.92        |
| 2022-09-10 | 6126.71        |
| 2022-09-11 | 6126.5         |
| 2022-09-12 | 6126.3         |
| 2022-09-13 | 6126.1         |
| 2022-09-14 | 6125.93        |
| 2022-09-15 | 6125.78        |
| 2022-09-16 | 6125.59        |
| 2022-09-17 | 6125.42        |
| 2022-09-18 | 6125.23        |
| 2022-09-19 | 6125.03        |
| 2022-09-20 | 6124.82        |
| 2022-09-21 | 6124.61        |
| 2022-09-22 | 6124.42        |
| 2022-09-23 | 6124.25        |
| 2022-09-24 | 6124.08        |
| 2022-09-25 | 6123.92        |
| 2022-09-26 | 6123.8         |
| 2022-09-27 | 6123.63        |
| 2022-09-28 | 6123.47        |
| 2022-09-29 | 6123.31        |
| 2022-09-30 | 6123.1         |
| 2022-10-01 | 6122.96        |
| 2022-10-02 | 6122.8         |
| 2022-10-03 | 6122.64        |
| 2022-10-04 | 6122.47        |
| 2022-10-05 | 6122.32        |
| 2022-10-06 | 6122.19        |
| 2022-10-07 | 6122.09        |
| 2022-10-08 | 6121.99        |
| 2022-10-09 | 6121.89        |
| 2022-10-10 | 6121.78        |
| 2022-10-11 | 6121.67        |
| 2022-10-12 | 6121.57        |
| 2022-10-13 | 6121.47        |
| 2022-10-14 | 6121.36        |
| 2022-10-15 | 6121.27        |
| 2022-10-16 | 6121.17        |
| 2022-10-17 | 6121.09        |
| 2022-10-18 | 6120.98        |
| 2022-10-19 | 6120.89        |
| 2022-10-20 | 6120.8         |
| 2022-10-21 | 6120.71        |
| 2022-10-22 | 6120.7         |
| 2022-10-23 | 6120.66        |
| 2022-10-24 | 6120.61        |
| 2022-10-25 | 6120.57        |
| 2022-10-26 | 6120.53        |
| 2022-10-27 | 6120.49        |
| 2022-10-28 | 6120.45        |
| 2022-10-29 | 6120.41        |
| 2022-10-30 | 6120.37        |
| 2022-10-31 | 6120.33        |
| 2022-11-01 | 6120.29        |
| 2022-11-02 | 6120.31        |
| 2022-11-03 | 6120.27        |
| 2022-11-04 | 6120.22        |
| 2022-11-05 | 6120.22        |
| 2022-11-06 | 6120.19        |
| 2022-11-07 | 6120.17        |
| 2022-11-08 | 6120.19        |
| 2022-11-09 | 6120.26        |
| 2022-11-10 | 6120.25        |
| 2022-11-11 | 6120.2         |
| 2022-11-12 | 6120.17        |
| 2022-11-13 | 6120.13        |
| 2022-11-14 | 6120.11        |
| 2022-11-15 | 6120.05        |
| 2022-11-16 | 6119.99        |
| 2022-11-17 | 6119.95        |
| 2022-11-18 | 6119.9         |
| 2022-11-19 | 6119.84        |
| 2022-11-20 | 6119.78        |
| 2022-11-21 | 6119.73        |
| 2022-11-22 | 6119.69        |
| 2022-11-23 | 6119.66        |
| 2022-11-24 | 6119.61        |
| 2022-11-25 | 6119.56        |
| 2022-11-26 | 6119.53        |
| 2022-11-27 | 6119.5         |
| 2022-11-28 | 6119.48        |
| 2022-11-29 | 6119.43        |
| 2022-11-30 | 6119.38        |
| 2022-12-01 | 6119.35        |
| 2022-12-02 | 6119.32        |
| 2022-12-03 | 6119.26        |
| 2022-12-04 | 6119.25        |
| 2022-12-05 | 6119.24        |
| 2022-12-06 | 6119.2         |
| 2022-12-07 | 6119.15        |
| 2022-12-08 | 6119.12        |
| 2022-12-09 | 6119.09        |
| 2022-12-10 | 6119.04        |
| 2022-12-11 | 6119.03        |
| 2022-12-12 | 6119.0         |
| 2022-12-13 | 6118.98        |
| 2022-12-14 | 6118.94        |
| 2022-12-15 | 6118.92        |
| 2022-12-16 | 6118.85        |
| 2022-12-17 | 6118.78        |
| 2022-12-18 | 6118.71        |
| 2022-12-19 | 6118.65        |
| 2022-12-20 | 6118.62        |
| 2022-12-21 | 6118.61        |
| 2022-12-22 | 6118.57        |
| 2022-12-23 | 6118.53        |
| 2022-12-24 | 6118.52        |
| 2022-12-25 | 6118.49        |
| 2022-12-26 | 6118.47        |
| 2022-12-27 | 6118.53        |
| 2022-12-28 | 6118.53        |
| 2022-12-29 | 6118.51        |
| 2022-12-30 | 6118.52        |
| 2022-12-31 | 6118.57        |
| 2023-01-01 | 6118.69        |
| 2023-01-02 | 6118.67        |
| 2023-01-03 | 6118.67        |
| 2023-01-04 | 6118.64        |
| 2023-01-05 | 6118.64        |
| 2023-01-06 | 6118.64        |
| 2023-01-07 | 6118.62        |
| 2023-01-08 | 6118.61        |
| 2023-01-09 | 6118.63        |
| 2023-01-10 | 6118.74        |
| 2023-01-11 | 6118.75        |
| 2023-01-12 | 6118.71        |
| 2023-01-13 | 6118.7         |
| 2023-01-14 | 6118.72        |
| 2023-01-15 | 6118.75        |
| 2023-01-16 | 6118.78        |
| 2023-01-17 | 6118.8         |
| 2023-01-18 | 6118.77        |
| 2023-01-19 | 6118.74        |
| 2023-01-20 | 6118.72        |
| 2023-01-21 | 6118.67        |
| 2023-01-22 | 6118.62        |
| 2023-01-23 | 6118.56        |
| 2023-01-24 | 6118.53        |
| 2023-01-25 | 6118.51        |
| 2023-01-26 | 6118.5         |
| 2023-01-27 | 6118.51        |
| 2023-01-28 | 6118.51        |
| 2023-01-29 | 6118.5         |
| 2023-01-30 | 6118.49        |
| 2023-01-31 | 6118.42        |
| 2023-02-01 | 6118.39        |
| 2023-02-02 | 6118.36        |
| 2023-02-03 | 6118.35        |
| 2023-02-04 | 6118.33        |
| 2023-02-05 | 6118.33        |
| 2023-02-06 | 6118.32        |
| 2023-02-07 | 6118.3         |
| 2023-02-08 | 6118.29        |
| 2023-02-09 | 6118.25        |
| 2023-02-10 | 6118.21        |
| 2023-02-11 | 6118.2         |
| 2023-02-12 | 6118.18        |
| 2023-02-13 | 6118.15        |
| 2023-02-14 | 6118.14        |
| 2023-02-15 | 6118.12        |
| 2023-02-16 | 6118.05        |
| 2023-02-17 | 6118.02        |
| 2023-02-18 | 6117.98        |
| 2023-02-19 | 6117.96        |
| 2023-02-20 | 6117.94        |
| 2023-02-21 | 6117.99        |
| 2023-02-22 | 6118.01        |
| 2023-02-23 | 6117.99        |
| 2023-02-24 | 6117.97        |
| 2023-02-25 | 6117.95        |
| 2023-02-26 | 6117.94        |
| 2023-02-27 | 6117.97        |
| 2023-02-28 | 6117.97        |
| 2023-03-01 | 6117.96        |
| 2023-03-02 | 6117.93        |
| 2023-03-03 | 6117.94        |
| 2023-03-04 | 6117.95        |
| 2023-03-05 | 6117.97        |
| 2023-03-06 | 6117.97        |
| 2023-03-07 | 6117.97        |
| 2023-03-08 | 6117.95        |
| 2023-03-09 | 6117.95        |
| 2023-03-10 | 6118.03        |
| 2023-03-11 | 6118.04        |
| 2023-03-12 | 6118.05        |
| 2023-03-13 | 6118.06        |
| 2023-03-14 | 6118.11        |
| 2023-03-15 | 6118.25        |
| 2023-03-16 | 6118.3         |
| 2023-03-17 | 6118.31        |
| 2023-03-18 | 6118.3         |
| 2023-03-19 | 6118.3         |
| 2023-03-20 | 6118.33        |
| 2023-03-21 | 6118.34        |
| 2023-03-22 | 6118.38        |
| 2023-03-23 | 6118.4         |
| 2023-03-24 | 6118.38        |
| 2023-03-25 | 6118.36        |
| 2023-03-26 | 6118.29        |
| 2023-03-27 | 6118.23        |
| 2023-03-28 | 6118.18        |
| 2023-03-29 | 6118.14        |
| 2023-03-30 | 6118.13        |
| 2023-03-31 | 6118.12        |
| 2023-04-01 | 6118.06        |
| 2023-04-02 | 6118.04        |
| 2023-04-03 | 6118.01        |
| 2023-04-04 | 6117.89        |
| 2023-04-05 | 6117.78        |
| 2023-04-06 | 6117.62        |
| 2023-04-07 | 6117.5         |
| 2023-04-08 | 6117.4         |
| 2023-04-09 | 6117.35        |
| 2023-04-10 | 6117.36        |
| 2023-04-11 | 6117.51        |
| 2023-04-12 | 6117.82        |
| 2023-04-13 | 6118.15        |
| 2023-04-14 | 6118.18        |
| 2023-04-15 | 6118.05        |
| 2023-04-16 | 6117.97        |
| 2023-04-17 | 6118.03        |
| 2023-04-18 | 6118.17        |
| 2023-04-19 | 6118.17        |
| 2023-04-20 | 6118.11        |
| 2023-04-21 | 6118.0         |
| 2023-04-22 | 6117.88        |
| 2023-04-23 | 6117.75        |
| 2023-04-24 | 6117.67        |
| 2023-04-25 | 6117.58        |
| 2023-04-26 | 6117.5         |
| 2023-04-27 | 6117.58        |
| 2023-04-28 | 6117.83        |
| 2023-04-29 | 6118.19        |
| 2023-04-30 | 6118.81        |
| 2023-05-01 | 6119.75        |
| 2023-05-02 | 6120.96        |
| 2023-05-03 | 6122.17        |
| 2023-05-04 | 6123.6         |
| 2023-05-05 | 6124.92        |
| 2023-05-06 | 6125.92        |
| 2023-05-07 | 6126.69        |
| 2023-05-08 | 6127.37        |
| 2023-05-09 | 6128.19        |
| 2023-05-10 | 6129.16        |
| 2023-05-11 | 6130.1         |
| 2023-05-12 | 6131.13        |
| 2023-05-13 | 6132.23        |
| 2023-05-14 | 6133.73        |
| 2023-05-15 | 6135.52        |
| 2023-05-16 | 6137.4         |
| 2023-05-17 | 6139.34        |
| 2023-05-18 | 6141.2         |
| 2023-05-19 | 6142.96        |
| 2023-05-20 | 6144.73        |
| 2023-05-21 | 6146.62        |
| 2023-05-22 | 6148.48        |
| 2023-05-23 | 6150.18        |
| 2023-05-24 | 6151.78        |
| 2023-05-25 | 6153.26        |
| 2023-05-26 | 6154.63        |
| 2023-05-27 | 6155.8         |
| 2023-05-28 | 6156.82        |
| 2023-05-29 | 6157.9         |
| 2023-05-30 | 6159.15        |
| 2023-05-31 | 6160.24        |
| 2023-06-01 | 6161.02        |
| 2023-06-02 | 6161.66        |
| 2023-06-03 | 6162.13        |
| 2023-06-04 | 6162.6         |
| 2023-06-05 | 6162.96        |
| 2023-06-06 | 6163.3         |
| 2023-06-07 | 6163.75        |
| 2023-06-08 | 6164.23        |
| 2023-06-09 | 6164.54        |
| 2023-06-10 | 6164.71        |
| 2023-06-11 | 6164.91        |
| 2023-06-12 | 6165.32        |
| 2023-06-13 | 6165.83        |
| 2023-06-14 | 6166.21        |
| 2023-06-15 | 6166.61        |
| 2023-06-16 | 6166.79        |
| 2023-06-17 | 6166.89        |
| 2023-06-18 | 6167.14        |
| 2023-06-19 | 6167.33        |
| 2023-06-20 | 6167.6         |
| 2023-06-21 | 6167.82        |
| 2023-06-22 | 6167.7         |
| 2023-06-23 | 6167.36        |
| 2023-06-24 | 6166.96        |
| 2023-06-25 | 6166.44        |
| 2023-06-26 | 6166.23        |
| 2023-06-27 | 6166.18        |
| 2023-06-28 | 6166.17        |
| 2023-06-29 | 6166.08        |
| 2023-06-30 | 6165.94        |
| 2023-07-01 | 6165.66        |
| 2023-07-02 | 6165.46        |
| 2023-07-03 | 6165.37        |
| 2023-07-04 | 6165.25        |
| 2023-07-05 | 6165.08        |
| 2023-07-06 | 6164.89        |
| 2023-07-07 | 6164.67        |
| 2023-07-08 | 6164.44        |
| 2023-07-09 | 6164.2         |
| 2023-07-10 | 6163.92        |
| 2023-07-11 | 6163.64        |
| 2023-07-12 | 6163.32        |
| 2023-07-13 | 6162.96        |
| 2023-07-14 | 6162.58        |
| 2023-07-15 | 6162.21        |
| 2023-07-16 | 6161.83        |
| 2023-07-17 | 6161.44        |
| 2023-07-18 | 6161.1         |
| 2023-07-19 | 6160.8         |
| 2023-07-20 | 6160.48        |
| 2023-07-21 | 6160.19        |
| 2023-07-22 | 6159.92        |
| 2023-07-23 | 6159.65        |
| 2023-07-24 | 6159.38        |
| 2023-07-25 | 6159.16        |
| 2023-07-26 | 6158.98        |
| 2023-07-27 | 6158.81        |
| 2023-07-28 | 6158.62        |
| 2023-07-29 | 6158.44        |
| 2023-07-30 | 6158.27        |
| 2023-07-31 | 6158.1         |
| 2023-08-01 | 6157.94        |
| 2023-08-02 | 6157.82        |
| 2023-08-03 | 6157.75        |
| 2023-08-04 | 6157.64        |
| 2023-08-05 | 6157.5         |
| 2023-08-06 | 6157.35        |
| 2023-08-07 | 6157.2         |
| 2023-08-08 | 6157.03412     |
| 2023-08-09 | 6156.87        |
| 2023-08-10 | 6156.7         |
| 2023-08-11 | 6156.53        |
| 2023-08-12 | 6156.37        |
| 2023-08-13 | 6156.2         |
| 2023-08-14 | 6156.03        |
| 2023-08-15 | 6155.87        |
| 2023-08-16 | 6155.78        |
| 2023-08-17 | 6155.64        |
| 2023-08-18 | 6155.49        |
| 2023-08-19 | 6155.36        |
| 2023-08-20 | 6155.24        |
| 2023-08-21 | 6155.09        |
| 2023-08-22 | 6154.97        |
| 2023-08-23 | 6154.88        |
| 2023-08-24 | 6154.78        |
| 2023-08-25 | 6154.69        |
| 2023-08-26 | 6154.58        |
| 2023-08-27 | 6154.46        |
| 2023-08-28 | 6154.32        |
| 2023-08-29 | 6154.19        |
| 2023-08-30 | 6154.04        |
| 2023-08-31 | 6153.89        |
| 2023-09-01 | 6153.75        |
| 2023-09-02 | 6153.63        |
| 2023-09-03 | 6153.5         |
| 2023-09-04 | 6153.41        |
| 2023-09-05 | 6153.38        |
| 2023-09-06 | 6153.27        |
| 2023-09-07 | 6153.16        |
| 2023-09-08 | 6153.06        |
| 2023-09-09 | 6152.94        |
| 2023-09-10 | 6152.83        |
| 2023-09-11 | 6152.72        |
| 2023-09-12 | 6152.59        |
| 2023-09-13 | 6152.45        |
| 2023-09-14 | 6152.34        |
| 2023-09-15 | 6152.27        |
| 2023-09-16 | 6152.17        |
| 2023-09-17 | 6152.05        |
| 2023-09-18 | 6151.95        |
| 2023-09-19 | 6151.81        |
| 2023-09-20 | 6151.71        |
| 2023-09-21 | 6151.56        |
| 2023-09-22 | 6151.44        |
| 2023-09-23 | 6151.33        |
| 2023-09-24 | 6151.21        |
| 2023-09-25 | 6151.1         |
| 2023-09-26 | 6150.97        |
| 2023-09-27 | 6150.86        |
| 2023-09-28 | 6150.71        |
| 2023-09-29 | 6150.61        |
| 2023-09-30 | 6150.47        |
| 2023-10-01 | 6150.33        |
| 2023-10-02 | 6150.28        |
| 2023-10-03 | 6150.2         |
| 2023-10-04 | 6150.12        |
| 2023-10-05 | 6150.05        |
| 2023-10-06 | 6149.96        |
| 2023-10-07 | 6149.88        |
| 2023-10-08 | 6149.8         |
| 2023-10-09 | 6149.71        |
| 2023-10-10 | 6149.61        |
| 2023-10-11 | 6149.53        |
| 2023-10-12 | 6149.44        |
| 2023-10-13 | 6149.36        |
| 2023-10-14 | 6149.27        |
| 2023-10-15 | 6149.19        |
| 2023-10-16 | 6149.13        |
| 2023-10-17 | 6149.08        |
| 2023-10-18 | 6149.03        |
| 2023-10-19 | 6148.98        |
| 2023-10-20 | 6148.93        |
| 2023-10-21 | 6148.88        |
| 2023-10-22 | 6148.83        |
| 2023-10-23 | 6148.78        |
| 2023-10-24 | 6148.72        |
| 2023-10-25 | 6148.66        |
| 2023-10-26 | 6148.61        |
| 2023-10-27 | 6148.57        |
| 2023-10-28 | 6148.51        |
| 2023-10-29 | 6148.44        |
| 2023-10-30 | 6148.38        |
| 2023-10-31 | 6148.33        |
| 2023-11-01 | 6148.28        |
| 2023-11-02 | 6148.25        |
| 2023-11-03 | 6148.21        |
| 2023-11-04 | 6148.18        |
| 2023-11-05 | 6148.13        |
| 2023-11-06 | 6148.08        |
| 2023-11-07 | 6148.07        |
| 2023-11-08 | 6148.03        |
| 2023-11-09 | 6147.97        |
| 2023-11-10 | 6147.93        |
| 2023-11-11 | 6147.88        |
| 2023-11-12 | 6147.83        |
| 2023-11-13 | 6147.78        |
| 2023-11-14 | 6147.74        |
| 2023-11-15 | 6147.7         |
| 2023-11-16 | 6147.75        |
| 2023-11-17 | 6147.74        |
| 2023-11-18 | 6147.72        |
| 2023-11-19 | 6147.69        |
| 2023-11-20 | 6147.65        |
| 2023-11-21 | 6147.62        |
| 2023-11-22 | 6147.58        |
| 2023-11-23 | 6147.55        |
| 2023-11-24 | 6147.52        |
| 2023-11-25 | 6147.47        |
| 2023-11-26 | 6147.42        |
| 2023-11-27 | 6147.37        |
| 2023-11-28 | 6147.33        |
| 2023-11-29 | 6147.33        |
| 2023-11-30 | 6147.32        |
| 2023-12-01 | 6147.31        |
| 2023-12-02 | 6147.32        |
| 2023-12-03 | 6147.35        |
| 2023-12-04 | 6147.36        |
| 2023-12-05 | 6147.37        |
| 2023-12-06 | 6147.38        |
| 2023-12-07 | 6147.4         |
| 2023-12-08 | 6147.4         |
| 2023-12-09 | 6147.39        |
| 2023-12-10 | 6147.39        |
| 2023-12-11 | 6147.43        |
| 2023-12-12 | 6147.41        |
| 2023-12-13 | 6147.42        |
| 2023-12-14 | 6147.4         |
| 2023-12-15 | 6147.37        |
| 2023-12-16 | 6147.36        |
| 2023-12-17 | 6147.33        |
| 2023-12-18 | 6147.32        |
| 2023-12-19 | 6147.33        |
| 2023-12-20 | 6147.33        |
| 2023-12-21 | 6147.32        |
| 2023-12-22 | 6147.31        |
| 2023-12-23 | 6147.3         |
| 2023-12-24 | 6147.29        |
| 2023-12-25 | 6147.22        |
| 2023-12-26 | 6147.16        |
| 2023-12-27 | 6147.12        |
| 2023-12-28 | 6147.12        |
| 2023-12-29 | 6147.11        |
| 2023-12-30 | 6147.1         |
| 2023-12-31 | 6147.09        |
| 2024-01-01 | 6147.08        |
| 2024-01-02 | 6147.05        |
| 2024-01-03 | 6147.02        |
| 2024-01-04 | 6147.0         |
| 2024-01-05 | 6146.99        |
| 2024-01-06 | 6146.98        |
| 2024-01-07 | 6146.97        |
| 2024-01-08 | 6146.95333     |
| 2024-01-09 | 6146.93667     |
| 2024-01-10 | 6146.92        |
| 2024-01-11 | 6146.88        |
| 2024-01-12 | 6146.89        |
| 2024-01-13 | 6146.89        |
| 2024-01-14 | 6146.91        |
| 2024-01-15 | 6146.89        |
| 2024-01-16 | 6146.88        |
| 2024-01-17 | 6146.93        |
| 2024-01-18 | 6146.92        |
| 2024-01-19 | 6146.92        |
| 2024-01-20 | 6146.91        |
| 2024-01-21 | 6146.91        |
| 2024-01-22 | 6146.93        |
| 2024-01-23 | 6146.89        |
| 2024-01-24 | 6146.89        |
| 2024-01-25 | 6146.89        |
| 2024-01-26 | 6146.88        |
| 2024-01-27 | 6146.85        |
| 2024-01-28 | 6146.84        |
| 2024-01-29 | 6146.83        |
| 2024-01-30 | 6146.8         |
| 2024-01-31 | 6146.78        |
| 2024-02-01 | 6146.77        |
| 2024-02-02 | 6146.79        |
| 2024-02-03 | 6146.79        |
| 2024-02-04 | 6146.78        |
| 2024-02-05 | 6146.82        |
| 2024-02-06 | 6146.83        |
| 2024-02-07 | 6146.85        |
| 2024-02-08 | 6146.85        |
| 2024-02-09 | 6146.87        |
| 2024-02-10 | 6146.85        |
| 2024-02-11 | 6146.81        |
| 2024-02-12 | 6146.8         |
| 2024-02-13 | 6146.8         |
| 2024-02-14 | 6146.8         |
| 2024-02-15 | 6146.83        |
| 2024-02-16 | 6146.84        |
| 2024-02-17 | 6146.81        |
| 2024-02-18 | 6146.83        |
| 2024-02-19 | 6146.84        |
| 2024-02-20 | 6146.89        |
| 2024-02-21 | 6146.92        |
| 2024-02-22 | 6146.94        |
| 2024-02-23 | 6146.94        |
| 2024-02-24 | 6146.93        |
| 2024-02-25 | 6146.93        |
| 2024-02-26 | 6146.94        |
| 2024-02-27 | 6146.94        |
| 2024-02-28 | 6146.92        |
| 2024-02-29 | 6146.92        |
| 2024-03-01 | 6146.95        |
| 2024-03-02 | 6146.94        |
| 2024-03-03 | 6146.95        |
| 2024-03-04 | 6146.94        |
| 2024-03-05 | 6146.93        |
| 2024-03-06 | 6146.94        |
| 2024-03-07 | 6146.96        |
| 2024-03-08 | 6146.95        |
| 2024-03-09 | 6146.93        |
| 2024-03-10 | 6146.93        |
| 2024-03-11 | 6146.93        |
| 2024-03-12 | 6146.96        |
| 2024-03-13 | 6146.96        |
| 2024-03-14 | 6146.96        |
| 2024-03-15 | 6146.95        |
| 2024-03-16 | 6146.95        |
| 2024-03-17 | 6146.96        |
| 2024-03-18 | 6146.91        |
| 2024-03-19 | 6146.85        |
| 2024-03-20 | 6146.8         |
| 2024-03-21 | 6146.76        |
| 2024-03-22 | 6146.73        |
| 2024-03-23 | 6146.73        |
| 2024-03-24 | 6146.71        |
| 2024-03-25 | 6146.65        |
| 2024-03-26 | 6146.63        |
| 2024-03-27 | 6146.58        |
| 2024-03-28 | 6146.55        |
| 2024-03-29 | 6146.5         |
| 2024-03-30 | 6146.48        |
| 2024-03-31 | 6146.46        |
| 2024-04-01 | 6146.42        |
| 2024-04-02 | 6146.35        |
| 2024-04-03 | 6146.31        |
| 2024-04-04 | 6146.31        |
| 2024-04-05 | 6146.33        |
| 2024-04-06 | 6146.35        |
| 2024-04-07 | 6146.33        |
| 2024-04-08 | 6146.3         |
| 2024-04-09 | 6146.26        |
| 2024-04-10 | 6146.24        |
| 2024-04-11 | 6146.26        |
| 2024-04-12 | 6146.35        |
| 2024-04-13 | 6146.57        |
| 2024-04-14 | 6146.91        |
| 2024-04-15 | 6147.28        |
| 2024-04-16 | 6147.56        |
| 2024-04-17 | 6147.75        |
| 2024-04-18 | 6147.89        |
| 2024-04-19 | 6148.01        |
| 2024-04-20 | 6148.16        |
| 2024-04-21 | 6148.32        |
| 2024-04-22 | 6148.64        |
| 2024-04-23 | 6149.11        |
| 2024-04-24 | 6149.68        |
| 2024-04-25 | 6150.33        |
| 2024-04-26 | 6150.99        |
| 2024-04-27 | 6151.53        |
| 2024-04-28 | 6152.01        |
| 2024-04-29 | 6152.37        |
| 2024-04-30 | 6152.67        |
| 2024-05-01 | 6152.87        |
| 2024-05-02 | 6152.9         |
| 2024-05-03 | 6152.9         |
| 2024-05-04 | 6152.87        |
| 2024-05-05 | 6152.91        |
| 2024-05-06 | 6153.0         |
| 2024-05-07 | 6153.11        |
| 2024-05-08 | 6153.1         |
| 2024-05-09 | 6153.04        |
| 2024-05-10 | 6152.95        |
| 2024-05-11 | 6152.83        |
| 2024-05-12 | 6152.75        |
| 2024-05-13 | 6152.78        |
| 2024-05-14 | 6153.05        |
| 2024-05-15 | 6153.52        |
| 2024-05-16 | 6154.07        |
| 2024-05-17 | 6154.83        |
| 2024-05-18 | 6155.77        |
| 2024-05-19 | 6156.81        |
| 2024-05-20 | 6158.11        |
| 2024-05-21 | 6158.81        |
| 2024-05-22 | 6159.3         |
| 2024-05-23 | 6159.7         |
| 2024-05-24 | 6160.04        |
| 2024-05-25 | 6160.32        |
| 2024-05-26 | 6160.48        |
| 2024-05-27 | 6160.61        |
| 2024-05-28 | 6161.02        |
| 2024-05-29 | 6161.71        |
| 2024-05-30 | 6162.49        |
| 2024-05-31 | 6163.29        |
| 2024-06-01 | 6163.98        |
| 2024-06-02 | 6164.35        |
| 2024-06-03 | 6164.45        |