| datetime   | inflow               |
|------------|----------------------|
| 1984-03-20 | 500.0                |
| 1984-03-21 | 564.49               |
| 1984-03-22 | 1317.51              |
| 1984-03-23 | 830.51               |
| 1984-03-24 | 774.71               |
| 1984-03-25 | 867.58               |
| 1984-03-26 | 736.57               |
| 1984-03-27 | 671.56               |
| 1984-03-28 | 477.53               |
| 1984-03-29 |                      |
| 1984-03-30 | 412.99               |
| 1984-03-31 |                      |
| 1984-04-01 | 421.02               |
| 1984-04-02 |                      |
| 1984-04-03 | 384.62               |
| 1984-04-04 |                      |
| 1984-04-05 | 350.85               |
| 1984-04-06 |                      |
| 1984-04-07 | 596.86               |
| 1984-04-08 |                      |
| 1984-04-09 | 1281.08              |
| 1984-04-10 | 999.38               |
| 1984-04-11 | 1407.42              |
| 1984-04-12 | 1003.99              |
| 1984-04-13 | 1595.48              |
| 1984-04-14 | 1607.15              |
| 1984-04-15 | 1785.36              |
| 1984-04-16 | 2322.89              |
| 1984-04-17 | 2717.15              |
| 1984-04-18 | 2901.38              |
| 1984-04-19 | 3253.89              |
| 1984-04-20 | 2290.88              |
| 1984-04-21 | 2235.26              |
| 1984-04-22 | 1998.31              |
| 1984-04-23 | 1700.55              |
| 1984-04-24 | 1870.47              |
| 1984-04-25 | 2550.01              |
| 1984-04-26 | 2363.29              |
| 1984-04-27 | 1797.52              |
| 1984-04-28 | 1357.16              |
| 1984-04-29 | 1187.55              |
| 1984-04-30 | 1181.59              |
| 1984-05-01 | 1235.44              |
| 1984-05-02 | 1214.35              |
| 1984-05-03 | 1288.13              |
| 1984-05-04 | 1437.39              |
| 1984-05-05 | 1993.73              |
| 1984-05-06 | 2285.18              |
| 1984-05-07 | 2301.81              |
| 1984-05-08 | 2347.24              |
| 1984-05-09 | 2759.43              |
| 1984-05-10 | 3293.83              |
| 1984-05-11 | 3704.14              |
| 1984-05-12 | 4463.31              |
| 1984-05-13 | 5139.12              |
| 1984-05-14 | 4991.95              |
| 1984-05-15 | 5567.69              |
| 1984-05-16 | 6547.71              |
| 1984-05-17 | 6325.29              |
| 1984-05-18 | 5414.34              |
| 1984-05-19 | 4800.26              |
| 1984-05-20 | 4463.41              |
| 1984-05-21 | 5081.94              |
| 1984-05-22 | 5529.8               |
| 1984-05-23 | 5338.46              |
| 1984-05-24 | 5868.54              |
| 1984-05-25 | 5815.72              |
| 1984-05-26 | 5331.51              |
| 1984-05-27 | 4855.54              |
| 1984-05-28 | 4347.96              |
| 1984-05-29 | 3974.92              |
| 1984-05-30 | 3169.45              |
| 1984-05-31 | 4111.1               |
| 1984-06-01 | 3042.95              |
| 1984-06-02 | 3567.47              |
| 1984-06-03 | 3085.12              |
| 1984-06-04 | 2691.71              |
| 1984-06-05 | 2360.14              |
| 1984-06-06 | 2778.35              |
| 1984-06-07 | 2248.64              |
| 1984-06-08 | 2769.0               |
| 1984-06-09 | 2183.32              |
| 1984-06-10 | 2018.26              |
| 1984-06-11 | 1531.51              |
| 1984-06-12 | 1661.37              |
| 1984-06-13 | 1934.65              |
| 1984-06-14 | 2088.23              |
| 1984-06-15 | 2152.35              |
| 1984-06-16 | 2261.32              |
| 1984-06-17 | 2076.89              |
| 1984-06-18 | 1798.51              |
| 1984-06-19 | 1661.5               |
| 1984-06-20 | 1577.45              |
| 1984-06-21 | 1745.4               |
| 1984-06-22 | 1548.97              |
| 1984-06-23 | 1418.53              |
| 1984-06-24 | 1303.6               |
| 1984-06-25 | 1360.58              |
| 1984-06-26 | 1620.36              |
| 1984-06-27 | 1723.82              |
| 1984-06-28 | 1622.92              |
| 1984-06-29 | 1318.07              |
| 1984-06-30 | 1281.53              |
| 1984-07-01 | 1178.54              |
| 1984-07-02 | 1083.13              |
| 1984-07-03 | 1043.55              |
| 1984-07-04 | 869.09               |
| 1984-07-05 | 854.04               |
| 1984-07-06 | 656.11               |
| 1984-07-07 | 660.08               |
| 1984-07-08 | 615.53               |
| 1984-07-09 | 581.26               |
| 1984-07-10 | 731.56               |
| 1984-07-11 | 655.56               |
| 1984-07-12 | 584.78               |
| 1984-07-13 | 487.28               |
| 1984-07-14 | 489.43               |
| 1984-07-15 | 564.58               |
| 1984-07-16 | 529.31               |
| 1984-07-17 | 418.67               |
| 1984-07-18 | 358.82               |
| 1984-07-19 | 309.95               |
| 1984-07-20 | 377.42               |
| 1984-07-21 | 486.48               |
| 1984-07-22 | 315.65               |
| 1984-07-23 | 305.11               |
| 1984-07-24 | 407.67               |
| 1984-07-25 | 322.9                |
| 1984-07-26 | 319.49               |
| 1984-07-27 | 512.28               |
| 1984-07-28 | 446.19               |
| 1984-07-29 | 469.61               |
| 1984-07-30 | 446.88               |
| 1984-07-31 | 610.86               |
| 1984-08-01 | 398.57               |
| 1984-08-02 | 409.12               |
| 1984-08-03 | 318.34               |
| 1984-08-04 | 241.91               |
| 1984-08-05 | 310.5                |
| 1984-08-06 | 307.11               |
| 1984-08-07 | 545.34               |
| 1984-08-08 | 483.77               |
| 1984-08-09 | 380.09               |
| 1984-08-10 | 334.71               |
| 1984-08-11 | 336.81               |
| 1984-08-12 | 338.65               |
| 1984-08-13 | 527.37               |
| 1984-08-14 | 526.53               |
| 1984-08-15 | 504.86               |
| 1984-08-16 | 607.45               |
| 1984-08-17 | 487.3                |
| 1984-08-18 | 496.56               |
| 1984-08-19 | 762.49               |
| 1984-08-20 | 622.14               |
| 1984-08-21 | 679.33               |
| 1984-08-22 | 821.27               |
| 1984-08-23 | 616.89               |
| 1984-08-24 | 662.45               |
| 1984-08-25 | 600.0                |
| 1984-08-26 | 600.0                |
| 1984-08-27 | 234.06               |
| 1984-08-28 | 1076.25              |
| 1984-08-29 | 541.43               |
| 1984-08-30 | 480.51               |
| 1984-08-31 | 478.94               |
| 1984-09-01 | 472.12               |
| 1984-09-02 | 493.37               |
| 1984-09-03 | 539.09               |
| 1984-09-04 | 449.4                |
| 1984-09-05 | 406.88               |
| 1984-09-06 | 352.7                |
| 1984-09-07 | 253.58               |
| 1984-09-08 | 278.73               |
| 1984-09-09 | 275.92               |
| 1984-09-10 | 256.06               |
| 1984-09-11 | 202.43               |
| 1984-09-12 | 284.9                |
| 1984-09-13 | 289.42               |
| 1984-09-14 | 269.6                |
| 1984-09-15 | 299.3                |
| 1984-09-16 | 222.73               |
| 1984-09-17 | 481.09               |
| 1984-09-18 | 404.37               |
| 1984-09-19 | 345.52               |
| 1984-09-20 | 324.09               |
| 1984-09-21 | 185.36               |
| 1984-09-22 | 169.24               |
| 1984-09-23 | 172.85               |
| 1984-09-24 | 235.42               |
| 1984-09-25 | 266.95               |
| 1984-09-26 | 258.84               |
| 1984-09-27 | 224.14               |
| 1984-09-28 | 182.25               |
| 1984-09-29 | 211.43               |
| 1984-09-30 | 175.09               |
| 1984-10-01 | 180.547104           |
| 1984-10-02 | 143.432175           |
| 1984-10-03 | 152.31279            |
| 1984-10-04 | 273.512787           |
| 1984-10-05 | 306.560944           |
| 1984-10-06 | 186.516434           |
| 1984-10-07 | 146.643326           |
| 1984-10-08 | 155.673676           |
| 1984-10-09 | 251.558762           |
| 1984-10-10 | 204.159805           |
| 1984-10-11 | 172.488129           |
| 1984-10-12 | 213.633743           |
| 1984-10-13 | 252.775162           |
| 1984-10-14 | 331.808472           |
| 1984-10-15 | 330.804321           |
| 1984-10-16 | 332.301086           |
| 1984-10-17 | 287.276123           |
| 1984-10-18 | 344.430023           |
| 1984-10-19 | 350.588104           |
| 1984-10-20 | 254.009964           |
| 1984-10-21 | 119.059883           |
| 1984-10-22 | 148.997513           |
| 1984-10-23 | 264.005829           |
| 1984-10-24 | 247.589035           |
| 1984-10-25 | 247.564087           |
| 1984-10-26 | 251.718002           |
| 1984-10-27 | 245.510056           |
| 1984-10-28 | 236.802094           |
| 1984-10-29 | 165.594147           |
| 1984-10-30 | 133.894516           |
| 1984-10-31 | 156.584961           |
| 1984-11-01 | 203.946838           |
| 1984-11-02 | 182.352966           |
| 1984-11-03 | 285.07251            |
| 1984-11-04 | 302.618286           |
| 1984-11-05 | 210.486099           |
| 1984-11-06 | 246.248138           |
| 1984-11-07 | 350.68161            |
| 1984-11-08 | 222.227371           |
| 1984-11-09 | 200.164993           |
| 1984-11-10 | 242.993591           |
| 1984-11-11 | 242.9897             |
| 1984-11-12 | 200.111221           |
| 1984-11-13 | 105.910454           |
| 1984-11-14 | 67.2066498           |
| 1984-11-15 | 152.388794           |
| 1984-11-16 | 139.843048           |
| 1984-11-17 | 118.660042           |
| 1984-11-18 | 135.793152           |
| 1984-11-19 | 140.322266           |
| 1984-11-20 | 95.4936752           |
| 1984-11-21 | 225.591736           |
| 1984-11-22 | 122.226616           |
| 1984-11-23 | 71.7857285           |
| 1984-11-24 | 71.7774124           |
| 1984-11-25 | 71.7690964           |
| 1984-11-26 | 71.760788            |
| 1984-11-27 | 122.185036           |
| 1984-11-28 | 78.3148651           |
| 1984-11-29 | 113.093544           |
| 1984-11-30 | 115.126823           |
| 1984-12-01 | 85.3523178           |
| 1984-12-02 | 79.8148804           |
| 1984-12-03 | 92.923027            |
| 1984-12-04 | 141.322311           |
| 1984-12-05 | 105.989594           |
| 1984-12-06 | 90.8564911           |
| 1984-12-07 | 107.989594           |
| 1984-12-08 | 121.593575           |
| 1984-12-09 | 130.660126           |
| 1984-12-10 | 103.931381           |
| 1984-12-11 | 135.180939           |
| 1984-12-12 | 142.710052           |
| 1984-12-13 | 132.670456           |
| 1984-12-14 | 131.16571            |
| 1984-12-15 | 157.877243           |
| 1984-12-16 | 66.4030914           |
| 1984-12-17 | 108.469635           |
| 1984-12-18 | 100.403084           |
| 1984-12-19 | 95.361496            |
| 1984-12-20 | 86.7907867           |
| 1984-12-21 | 86.7907867           |
| 1984-12-22 | 86.2821732           |
| 1984-12-23 | 77.7114639           |
| 1984-12-24 | 86.7863312           |
| 1984-12-25 | 90.819603            |
| 1984-12-26 | 82.7530518           |
| 1984-12-27 | 290.491882           |
| 1984-12-28 | 91.0858002           |
| 1984-12-29 | 115.010933           |
| 1984-12-30 | 193.15564            |
| 1984-12-31 | 156.856171           |
| 1985-01-01 | 110.977661           |
| 1985-01-02 | 110.977661           |
| 1985-01-03 | 83.7530594           |
| 1985-01-04 | 78.7114639           |
| 1985-01-05 | 97.3653564           |
| 1985-01-06 | 125.094124           |
| 1985-01-07 | 115.515099           |
| 1985-01-08 | 139.210587           |
| 1985-01-09 | 130.135727           |
| 1985-01-10 | 111.481819           |
| 1985-01-11 | 125.598282           |
| 1985-01-12 | 92.8279266           |
| 1985-01-13 | 93.3320847           |
| 1985-01-14 | 92.8279266           |
| 1985-01-15 | 178.753067           |
| 1985-01-16 | 81.7159195           |
| 1985-01-17 | 159.919662           |
| 1985-01-18 | 113.717346           |
| 1985-01-19 | 56.7600975           |
| 1985-01-20 | 123.318031           |
| 1985-01-21 | 118.277031           |
| 1985-01-22 | 56.0780716           |
| 1985-01-23 | 28.4957905           |
| 1985-01-24 | 202.5056             |
| 1985-01-25 | 29.6039238           |
| 1985-01-26 | 201.047211           |
| 1985-01-27 | 34.6746063           |
| 1985-01-28 | 112.331795           |
| 1985-01-29 | 147.568604           |
| 1985-01-30 | 98.906395            |
| 1985-01-31 | 87.3440018           |
| 1985-02-01 | 83.3148804           |
| 1985-02-02 | 79.2899246           |
| 1985-02-03 | 78.794075            |
| 1985-02-04 | 79.3023911           |
| 1985-02-05 | 104.014511           |
| 1985-02-06 | 184.184158           |
| 1985-02-07 | 12.2699909           |
| 1985-02-08 | 91.4313202           |
| 1985-02-09 | 100.514503           |
| 1985-02-10 | 15.8198929           |
| 1985-02-11 | 188.754852           |
| 1985-02-12 | 79.3605957           |
| 1985-02-13 | 79.8605957           |
| 1985-02-14 | 92.9770508           |
| 1985-02-15 | 92.9853668           |
| 1985-02-16 | 101.581017           |
| 1985-02-17 | 101.605957           |
| 1985-02-18 | 109.697456           |
| 1985-02-19 | 110.230713           |
| 1985-02-20 | 127.397072           |
| 1985-02-21 | 114.313881           |
| 1985-02-22 | 134.01767            |
| 1985-02-23 | 121.86792            |
| 1985-02-24 | 125.92614            |
| 1985-02-25 | 113.351265           |
| 1985-02-26 | 124.980186           |
| 1985-02-27 | 117.509293           |
| 1985-02-28 | 130.138214           |
| 1985-03-01 | 152.346161           |
| 1985-03-02 | 151.866959           |
| 1985-03-03 | 166.012512           |
| 1985-03-04 | 161.500031           |
| 1985-03-05 | 16.8062916           |
| 1985-03-06 | 378.313477           |
| 1985-03-07 | 60.7180367           |
| 1985-03-08 | 154.999969           |
| 1985-03-09 | 221.573944           |
| 1985-03-10 | 678.466431           |
| 1985-03-11 | 420.363586           |
| 1985-03-12 | 1263.81555           |
| 1985-03-13 | 1043.19214           |
| 1985-03-14 | 872.356262           |
| 1985-03-15 | 698.348694           |
| 1985-03-16 | 690.666382           |
| 1985-03-17 | 680.114685           |
| 1985-03-18 | 768.493408           |
| 1985-03-19 | 781.966675           |
| 1985-03-20 | 810.197449           |
| 1985-03-21 | 826.184692           |
| 1985-03-22 | 699.804932           |
| 1985-03-23 | 847.055115           |
| 1985-03-24 | 844.001587           |
| 1985-03-25 | 959.677734           |
| 1985-03-26 | 1219.61523           |
| 1985-03-27 | 1081.36194           |
| 1985-03-28 | 985.875427           |
| 1985-03-29 | 704.164795           |
| 1985-03-30 | 619.800781           |
| 1985-03-31 | 593.111572           |
| 1985-04-01 | 583.113831           |
| 1985-04-02 | 549.085022           |
| 1985-04-03 | 1517.53601           |
| 1985-04-04 | 1704.80334           |
| 1985-04-05 | 1855.25452           |
| 1985-04-06 | 2396.07495           |
| 1985-04-07 | 2762.01294           |
| 1985-04-08 | 3139.44238           |
| 1985-04-09 | 3363.5022            |
| 1985-04-10 | 3338.27319           |
| 1985-04-11 | 3476.48071           |
| 1985-04-12 | 3731.56616           |
| 1985-04-13 | 3760.9314            |
| 1985-04-14 | 4059.89526           |
| 1985-04-15 | 4512.11572           |
| 1985-04-16 | 4220.86572           |
| 1985-04-17 | 3995.64868           |
| 1985-04-18 | 4243.55664           |
| 1985-04-19 | 3513.33179           |
| 1985-04-20 | 3080.37354           |
| 1985-04-21 | 2444.65063           |
| 1985-04-22 | 2426.61133           |
| 1985-04-23 | 2170.98193           |
| 1985-04-24 | 2232.77319           |
| 1985-04-25 | 2227.85107           |
| 1985-04-26 | 2176.9895            |
| 1985-04-27 | 1973.99695           |
| 1985-04-28 | 2059.70532           |
| 1985-04-29 | 2072.25586           |
| 1985-04-30 | 2127.22168           |
| 1985-05-01 | 2417.03564           |
| 1985-05-02 | 2630.36768           |
| 1985-05-03 | 2717.5481            |
| 1985-05-04 | 3666.07861           |
| 1985-05-05 | 4544.83594           |
| 1985-05-06 | 4413.71094           |
| 1985-05-07 | 4333.77686           |
| 1985-05-08 | 4146.06885           |
| 1985-05-09 | 4417.88428           |
| 1985-05-10 | 3652.55103           |
| 1985-05-11 | 3776.24829           |
| 1985-05-12 | 3001.82324           |
| 1985-05-13 | 2400.35278           |
| 1985-05-14 | 2032.06702           |
| 1985-05-15 | 1669.2052            |
| 1985-05-16 | 1675.12671           |
| 1985-05-17 | 1879.36853           |
| 1985-05-18 | 2094.17578           |
| 1985-05-19 | 1928.88037           |
| 1985-05-20 | 1917.63306           |
| 1985-05-21 | 1792.29272           |
| 1985-05-22 | 1751.70093           |
| 1985-05-23 | 1854.11072           |
| 1985-05-24 | 1845.42432           |
| 1985-05-25 | 2202.9585            |
| 1985-05-26 | 2408.35547           |
| 1985-05-27 | 2736.48047           |
| 1985-05-28 | 3266.93359           |
| 1985-05-29 | 3629.90942           |
| 1985-05-30 | 3559.71069           |
| 1985-05-31 | 3111.37378           |
| 1985-06-01 | 2738.41943           |
| 1985-06-02 | 2397.04932           |
| 1985-06-03 | 2676.22192           |
| 1985-06-04 | 2604.04346           |
| 1985-06-05 | 2401.34912           |
| 1985-06-06 | 3162.73657           |
| 1985-06-07 | 3476.26025           |
| 1985-06-08 | 4376.24268           |
| 1985-06-09 | 2735.18481           |
| 1985-06-10 | 3962.69751           |
| 1985-06-11 | 3286.71558           |
| 1985-06-12 | 2187.92798           |
| 1985-06-13 | 2753.18213           |
| 1985-06-14 | 2783.18506           |
| 1985-06-15 | 2599.30884           |
| 1985-06-16 | 2488.5603            |
| 1985-06-17 | 2231.21509           |
| 1985-06-18 | 1736.72021           |
| 1985-06-19 | 1813.36328           |
| 1985-06-20 | 1921.85815           |
| 1985-06-21 | 1550.25793           |
| 1985-06-22 | 1580.04749           |
| 1985-06-23 | 1437.77734           |
| 1985-06-24 | 1088.43884           |
| 1985-06-25 | 1217.98035           |
| 1985-06-26 | 1336.22998           |
| 1985-06-27 | 801.291077           |
| 1985-06-28 | 709.895813           |
| 1985-06-29 | 462.322876           |
| 1985-06-30 | 1248.0304            |
| 1985-07-01 | 716.526733           |
| 1985-07-02 | 742.62915            |
| 1985-07-03 | 644.229126           |
| 1985-07-04 | 614.339905           |
| 1985-07-05 | 580.583008           |
| 1985-07-06 | 539.419189           |
| 1985-07-07 | 589.291992           |
| 1985-07-08 | 611.890259           |
| 1985-07-09 | 495.634918           |
| 1985-07-10 | 249.217468           |
| 1985-07-11 | 488.124512           |
| 1985-07-12 | 372.447662           |
| 1985-07-13 | 313.962158           |
| 1985-07-14 | 368.118958           |
| 1985-07-15 | 642.863159           |
| 1985-07-16 | 15.9855471           |
| 1985-07-17 | 343.433685           |
| 1985-07-18 | 314.846741           |
| 1985-07-19 | 404.810913           |
| 1985-07-20 | 400.636597           |
| 1985-07-21 | 394.976868           |
| 1985-07-22 | 405.306763           |
| 1985-07-23 | 419.500549           |
| 1985-07-24 | 419.417786           |
| 1985-07-25 | 421.0242             |
| 1985-07-26 | 378.58374            |
| 1985-07-27 | 406.190186           |
| 1985-07-28 | 329.658203           |
| 1985-07-29 | 486.484192           |
| 1985-07-30 | 451.95224            |
| 1985-07-31 | 477.146027           |
| 1985-08-01 | 407.797058           |
| 1985-08-02 | 412.72464            |
| 1985-08-03 | 311.926453           |
| 1985-08-04 | 383.569489           |
| 1985-08-05 | 368.807831           |
| 1985-08-06 | 311.615692           |
| 1985-08-07 | 183.117981           |
| 1985-08-08 | 195.530624           |
| 1985-08-09 | 208.435486           |
| 1985-08-10 | 500.315155           |
| 1985-08-11 | 369.167603           |
| 1985-08-12 | 260.030426           |
| 1985-08-13 | 388.187103           |
| 1985-08-14 | 311.407623           |
| 1985-08-15 | 257.800751           |
| 1985-08-16 | 334.630829           |
| 1985-08-17 | 240.295029           |
| 1985-08-18 | 346.125061           |
| 1985-08-19 | 287.632446           |
| 1985-08-20 | 304.269897           |
| 1985-08-21 | 367.75058            |
| 1985-08-22 | 416.637604           |
| 1985-08-23 | 373.15332            |
| 1985-08-24 | 343.339539           |
| 1985-08-25 | 327.206665           |
| 1985-08-26 | 315.567566           |
| 1985-08-27 | 340.194733           |
| 1985-08-28 | 270.15332            |
| 1985-08-29 | 234.213028           |
| 1985-08-30 | 206.399261           |
| 1985-08-31 | 227.945221           |
| 1985-09-01 | 143.690567           |
| 1985-09-02 | 315.63205            |
| 1985-09-03 | 181.451004           |
| 1985-09-04 | 325.03479            |
| 1985-09-05 | 199.43074            |
| 1985-09-06 | 122.810333           |
| 1985-09-07 | 143.337646           |
| 1985-09-08 | 158.468933           |
| 1985-09-09 | 164.510712           |
| 1985-09-10 | 163.459              |
| 1985-09-11 | 99.3893814           |
| 1985-09-12 | 191.127914           |
| 1985-09-13 | 340.691772           |
| 1985-09-14 | 340.650391           |
| 1985-09-15 | 203.046356           |
| 1985-09-16 | 129.264053           |
| 1985-09-17 | 257.878052           |
| 1985-09-18 | 270.004211           |
| 1985-09-19 | 484.160156           |
| 1985-09-20 | 907.133301           |
| 1985-09-21 | 560.301392           |
| 1985-09-22 | 503.75705            |
| 1985-09-23 | 412.956848           |
| 1985-09-24 | 326.853394           |
| 1985-09-25 | 310.951355           |
| 1985-09-26 | 343.124451           |
| 1985-09-27 | 299.020996           |
| 1985-09-28 | 157.852768           |
| 1985-09-29 | 239.970886           |
| 1985-09-30 | 149.481491           |
| 1985-10-01 | 172.835739           |
| 1985-10-02 | 159.726089           |
| 1985-10-03 | 173.09964            |
| 1985-10-04 | 186.988876           |
| 1985-10-05 | 192.460495           |
| 1985-10-06 | 529.548584           |
| 1985-10-07 | -224.79405           |
| 1985-10-08 | 208.616058           |
| 1985-10-09 | 288.425659           |
| 1985-10-10 | 243.892914           |
| 1985-10-11 | 375.134338           |
| 1985-10-12 | 448.945831           |
| 1985-10-13 | 289.551392           |
| 1985-10-14 | 429.003693           |
| 1985-10-15 | 316.99881            |
| 1985-10-16 | 294.664398           |
| 1985-10-17 | 253.300476           |
| 1985-10-18 | 268.562744           |
| 1985-10-19 | 236.198563           |
| 1985-10-20 | 246.664581           |
| 1985-10-21 | 236.087601           |
| 1985-10-22 | 255.676804           |
| 1985-10-23 | 210.188324           |
| 1985-10-24 | 176.914658           |
| 1985-10-25 | 230.241165           |
| 1985-10-26 | 208.974869           |
| 1985-10-27 | 198.388641           |
| 1985-10-28 | 197.76088            |
| 1985-10-29 | 208.760559           |
| 1985-10-30 | 230.449371           |
| 1985-10-31 | 196.90181            |
| 1985-11-01 | 207.144348           |
| 1985-11-02 | 173.399094           |
| 1985-11-03 | 206.028946           |
| 1985-11-04 | 205.921005           |
| 1985-11-05 | 216.518768           |
| 1985-11-06 | 130.314056           |
| 1985-11-07 | 129.676102           |
| 1985-11-08 | 118.868095           |
| 1985-11-09 | 162.729965           |
| 1985-11-10 | 119.75782            |
| 1985-11-11 | 67.6397552           |
| 1985-11-12 | 94.5780411           |
| 1985-11-13 | 199.36702            |
| 1985-11-14 | 197.655685           |
| 1985-11-15 | 48.5976715           |
| 1985-11-16 | 38.2467422           |
| 1985-11-17 | 70.8912811           |
| 1985-11-18 | 80.1171494           |
| 1985-11-19 | 232.645142           |
| 1985-11-20 | 232.113052           |
| 1985-11-21 | 134.119202           |
| 1985-11-22 | 133.577148           |
| 1985-11-23 | 112.190849           |
| 1985-11-24 | 111.648361           |
| 1985-11-25 | 100.951584           |
| 1985-11-26 | 222.212662           |
| 1985-11-27 | 233.70961            |
| 1985-11-28 | 155.370239           |
| 1985-11-29 | 167.707977           |
| 1985-11-30 | 178.518112           |
| 1985-12-01 | 188.745438           |
| 1985-12-02 | 177.411835           |
| 1985-12-03 | 159.661606           |
| 1985-12-04 | 196.919617           |
| 1985-12-05 | 107.77758            |
| 1985-12-06 | 109.121346           |
| 1985-12-07 | 94.4339981           |
| 1985-12-08 | 94.9773636           |
| 1985-12-09 | 94.4336319           |
| 1985-12-10 | 94.8659439           |
| 1985-12-11 | 73.5220184           |
| 1985-12-12 | 44.3777161           |
| 1985-12-13 | 40.3770447           |
| 1985-12-14 | 93.008049            |
| 1985-12-15 | 92.3536911           |
| 1985-12-16 | 91.8973923           |
| 1985-12-17 | 136.641876           |
| 1985-12-18 | 71.7544022           |
| 1985-12-19 | 168.586639           |
| 1985-12-20 | 156.139313           |
| 1985-12-21 | 79.7008896           |
| 1985-12-22 | 79.7012024           |
| 1985-12-23 | 91.0452652           |
| 1985-12-24 | 112.890327           |
| 1985-12-25 | 113.253479           |
| 1985-12-26 | 124.716171           |
| 1985-12-27 | 82.9487152           |
| 1985-12-28 | 113.799072           |
| 1985-12-29 | 113.25631            |
| 1985-12-30 | 102.338737           |
| 1985-12-31 | 113.257729           |
| 1986-01-01 | 113.802063           |
| 1986-01-02 | 101.333076           |
| 1986-01-03 | 78.9534378           |
| 1986-01-04 | 101.341888           |
| 1986-01-05 | 100.791092           |
| 1986-01-06 | 104.343147           |
| 1986-01-07 | 59.5674973           |
| 1986-01-08 | 70.0294037           |
| 1986-01-09 | 116.262283           |
| 1986-01-10 | 114.806625           |
| 1986-01-11 | 104.345512           |
| 1986-01-12 | 102.794708           |
| 1986-01-13 | 103.346764           |
| 1986-01-14 | 81.959259            |
| 1986-01-15 | 70.0333405           |
| 1986-01-16 | 101.347878           |
| 1986-01-17 | 114.379211           |
| 1986-01-18 | 101.453812           |
| 1986-01-19 | 103.462364           |
| 1986-01-20 | 101.904175           |
| 1986-01-21 | 92.3247757           |
| 1986-01-22 | 90.9892731           |
| 1986-01-23 | 90.4383774           |
| 1986-01-24 | 103.019012           |
| 1986-01-25 | 92.991066            |
| 1986-01-26 | 93.4401779           |
| 1986-01-27 | 93.4407196           |
| 1986-01-28 | 70.4966812           |
| 1986-01-29 | 130.162994           |
| 1986-01-30 | 123.135277           |
| 1986-01-31 | 122.13604            |
| 1986-02-01 | 120.136803           |
| 1986-02-02 | 120.137573           |
| 1986-02-03 | 108.138336           |
| 1986-02-04 | 123.860977           |
| 1986-02-05 | 89.6732788           |
| 1986-02-06 | 90.2253189           |
| 1986-02-07 | 101.254608           |
| 1986-02-08 | 89.6753082           |
| 1986-02-09 | 101.256027           |
| 1986-02-10 | 101.370171           |
| 1986-02-11 | 123.979851           |
| 1986-02-12 | 112.401001           |
| 1986-02-13 | 147.591019           |
| 1986-02-14 | 161.4328             |
| 1986-02-15 | 142.491058           |
| 1986-02-16 | 140.941208           |
| 1986-02-17 | 139.056671           |
| 1986-02-18 | 125.911446           |
| 1986-02-19 | 103.189537           |
| 1986-02-20 | 160.571396           |
| 1986-02-21 | 171.275436           |
| 1986-02-22 | 126.261131           |
| 1986-02-23 | 126.270622           |
| 1986-02-24 | 126.378784           |
| 1986-02-25 | 309.111206           |
| 1986-02-26 | 371.061066           |
| 1986-02-27 | 406.052368           |
| 1986-02-28 | 475.69809            |
| 1986-03-01 | 527.504456           |
| 1986-03-02 | 566.269897           |
| 1986-03-03 | 449.67868            |
| 1986-03-04 | 634.788452           |
| 1986-03-05 | 698.038025           |
| 1986-03-06 | 794.151611           |
| 1986-03-07 | 849.532532           |
| 1986-03-08 | 829.452637           |
| 1986-03-09 | 836.070435           |
| 1986-03-10 | 624.398865           |
| 1986-03-11 | 553.39209            |
| 1986-03-12 | 456.579285           |
| 1986-03-13 | 420.05603            |
| 1986-03-14 | 415.813995           |
| 1986-03-15 | 405.167908           |
| 1986-03-16 | 327.117096           |
| 1986-03-17 | 308.139069           |
| 1986-03-18 | 373.024475           |
| 1986-03-19 | 324.456543           |
| 1986-03-20 | 244.634583           |
| 1986-03-21 | 389.104156           |
| 1986-03-22 | 362.927979           |
| 1986-03-23 | 617.506653           |
| 1986-03-24 | 967.915405           |
| 1986-03-25 | 1235.94946           |
| 1986-03-26 | 1000.00073           |
| 1986-03-27 | 1289.96814           |
| 1986-03-28 | 1592.56458           |
| 1986-03-29 | 1681.79114           |
| 1986-03-30 | 2259.00488           |
| 1986-03-31 | 2411.34277           |
| 1986-04-01 | 1649.2196            |
| 1986-04-02 | 4768.23828           |
| 1986-04-03 | 3775.97485           |
| 1986-04-04 | 2178.84644           |
| 1986-04-05 | 1992.30359           |
| 1986-04-06 | 2104.51001           |
| 1986-04-07 | 2297.271             |
| 1986-04-08 | 1889.50195           |
| 1986-04-09 | 1943.96899           |
| 1986-04-10 | 1814.44788           |
| 1986-04-11 | 1752.71045           |
| 1986-04-12 | 1789.0155            |
| 1986-04-13 | 1544.69531           |
| 1986-04-14 | 1503.88696           |
| 1986-04-15 | 1449.75244           |
| 1986-04-16 | 1676.15466           |
| 1986-04-17 | 1375.43384           |
| 1986-04-18 | 1243.56506           |
| 1986-04-19 | 1409.94153           |
| 1986-04-20 | 1294.9303            |
| 1986-04-21 | 1740.53198           |
| 1986-04-22 | 1989.2345            |
| 1986-04-23 | 2594.1604            |
| 1986-04-24 | 2317.24609           |
| 1986-04-25 | 2377.37744           |
| 1986-04-26 | 2144.10986           |
| 1986-04-27 | 1527.58325           |
| 1986-04-28 | 1767.97009           |
| 1986-04-29 | 2047.82642           |
| 1986-04-30 | 2590.71655           |
| 1986-05-01 | 3110.46094           |
| 1986-05-02 | 3598.81152           |
| 1986-05-03 | 4637.3374            |
| 1986-05-04 | 4253.47998           |
| 1986-05-05 | 3969.40503           |
| 1986-05-06 | 3768.28564           |
| 1986-05-07 | 2635.10376           |
| 1986-05-08 | 2197.06836           |
| 1986-05-09 | 1974.776             |
| 1986-05-10 | 1888.63953           |
| 1986-05-11 | 1997.8396            |
| 1986-05-12 | 1933.76611           |
| 1986-05-13 | 2094.58765           |
| 1986-05-14 | 2235.2688            |
| 1986-05-15 | 2063.58984           |
| 1986-05-16 | 2043.50513           |
| 1986-05-17 | 1836.81653           |
| 1986-05-18 | 1972.91638           |
| 1986-05-19 | 2402.60669           |
| 1986-05-20 | 2943.9209            |
| 1986-05-21 | 3039.427             |
| 1986-05-22 | 3027.67871           |
| 1986-05-23 | 3010.052             |
| 1986-05-24 | 2974.2207            |
| 1986-05-25 | 2845.97607           |
| 1986-05-26 | 3209.15869           |
| 1986-05-27 | 3187.90894           |
| 1986-05-28 | 3131.00537           |
| 1986-05-29 | 2912.02051           |
| 1986-05-30 | 2616.35107           |
| 1986-05-31 | 2101.07129           |
| 1986-06-01 | 2446.82959           |
| 1986-06-02 | 2328.29419           |
| 1986-06-03 | 2917.42993           |
| 1986-06-04 | 3706.70361           |
| 1986-06-05 | 3394.91675           |
| 1986-06-06 | 3227.97974           |
| 1986-06-07 | 2756.3623            |
| 1986-06-08 | 2828.65186           |
| 1986-06-09 | 2671.90479           |
| 1986-06-10 | 2335.93701           |
| 1986-06-11 | 1767.79797           |
| 1986-06-12 | 1774.71631           |
| 1986-06-13 | 1942.43298           |
| 1986-06-14 | 1877.03625           |
| 1986-06-15 | 1877.23901           |
| 1986-06-16 | 1754.00488           |
| 1986-06-17 | 1722.56531           |
| 1986-06-18 | 1698.27893           |
| 1986-06-19 | 1574.87048           |
| 1986-06-20 | 1564.26428           |
| 1986-06-21 | 1401.48669           |
| 1986-06-22 | 1315.99487           |
| 1986-06-23 | 1339.11243           |
| 1986-06-24 | 1380.5177            |
| 1986-06-25 | 1314.98083           |
| 1986-06-26 | 1226.80603           |
| 1986-06-27 | 1154.52917           |
| 1986-06-28 | 1009.20959           |
| 1986-06-29 | 1000.90472           |
| 1986-06-30 | 1037.49573           |
| 1986-07-01 | 856.004333           |
| 1986-07-02 | 973.986816           |
| 1986-07-03 | 686.558228           |
| 1986-07-04 | 886.461975           |
| 1986-07-05 | 967.96167            |
| 1986-07-06 | 714.554504           |
| 1986-07-07 | 688.302612           |
| 1986-07-08 | 791.338806           |
| 1986-07-09 | 1106.64453           |
| 1986-07-10 | 1023.8559            |
| 1986-07-11 | 742.3927             |
| 1986-07-12 | 574.875977           |
| 1986-07-13 | 712.843811           |
| 1986-07-14 | 589.315979           |
| 1986-07-15 | 876.356262           |
| 1986-07-16 | 631.37323            |
| 1986-07-17 | 683.634521           |
| 1986-07-18 | 533.007751           |
| 1986-07-19 | 632.275696           |
| 1986-07-20 | 587.205872           |
| 1986-07-21 | 640.092102           |
| 1986-07-22 | 818.288086           |
| 1986-07-23 | 789.735596           |
| 1986-07-24 | 918.245667           |
| 1986-07-25 | 763.064941           |
| 1986-07-26 | 584.300171           |
| 1986-07-27 | 447.688568           |
| 1986-07-28 | 365.960052           |
| 1986-07-29 | 389.467102           |
| 1986-07-30 | 332.294647           |
| 1986-07-31 | 353.092987           |
| 1986-08-01 | 321.579285           |
| 1986-08-02 | 295.385468           |
| 1986-08-03 | 424.844513           |
| 1986-08-04 | 230.653091           |
| 1986-08-05 | 264.362152           |
| 1986-08-06 | 387.546997           |
| 1986-08-07 | 378.265076           |
| 1986-08-08 | 355.972504           |
| 1986-08-09 | 299.715302           |
| 1986-08-10 | 316.901947           |
| 1986-08-11 | 335.988281           |
| 1986-08-12 | 422.083557           |
| 1986-08-13 | 343.833832           |
| 1986-08-14 | 321.456848           |
| 1986-08-15 | 263.491821           |
| 1986-08-16 | 374.483826           |
| 1986-08-17 | 299.873413           |
| 1986-08-18 | 253.908768           |
| 1986-08-19 | 305.367828           |
| 1986-08-20 | 429.765625           |
| 1986-08-21 | 360.147766           |
| 1986-08-22 | 372.214386           |
| 1986-08-23 | 408.625397           |
| 1986-08-24 | 409.765991           |
| 1986-08-25 | 368.305969           |
| 1986-08-26 | 362.200348           |
| 1986-08-27 | 279.150848           |
| 1986-08-28 | 237.997528           |
| 1986-08-29 | 257.028137           |
| 1986-08-30 | 182.20285            |
| 1986-08-31 | 161.942932           |
| 1986-09-01 | 160.029236           |
| 1986-09-02 | 161.741226           |
| 1986-09-03 | 141.566544           |
| 1986-09-04 | 58.674778            |
| 1986-09-05 | 95.2552719           |
| 1986-09-06 | 110.037643           |
| 1986-09-07 | 182.199661           |
| 1986-09-08 | 142.999115           |
| 1986-09-09 | 682.161377           |
| 1986-09-10 | 606.349487           |
| 1986-09-11 | 278.438416           |
| 1986-09-12 | 274.076874           |
| 1986-09-13 | 194.911682           |
| 1986-09-14 | 209.721542           |
| 1986-09-15 | 190.713013           |
| 1986-09-16 | 77.0943298           |
| 1986-09-17 | 156.159653           |
| 1986-09-18 | 138.861176           |
| 1986-09-19 | 156.768967           |
| 1986-09-20 | 140.211609           |
| 1986-09-21 | 85.2493286           |
| 1986-09-22 | 319.385925           |
| 1986-09-23 | 669.032959           |
| 1986-09-24 | 809.686462           |
| 1986-09-25 | 621.103638           |
| 1986-09-26 | 442.612518           |
| 1986-09-27 | 412.264191           |
| 1986-09-28 | 412.372528           |
| 1986-09-29 | 506.558075           |
| 1986-09-30 | 496.172882           |
| 1986-10-01 | 284.65               |
| 1986-10-02 | 472.32               |
| 1986-10-03 | 439.68               |
| 1986-10-04 | 349.99               |
| 1986-10-05 | 423.82               |
| 1986-10-06 | 336.59               |
| 1986-10-07 | 336.65               |
| 1986-10-08 | 298.3                |
| 1986-10-09 | 431.78               |
| 1986-10-10 | 444.69               |
| 1986-10-11 | 784.53               |
| 1986-10-12 | 468.02               |
| 1986-10-13 | 562.65               |
| 1986-10-14 | 177.43               |
| 1986-10-15 | 450.08               |
| 1986-10-16 | 391.23               |
| 1986-10-17 | 483.74               |
| 1986-10-18 | 315.7                |
| 1986-10-19 | 427.5                |
| 1986-10-20 | 392.64               |
| 1986-10-21 | 319.22               |
| 1986-10-22 | 467.21               |
| 1986-10-23 | 238.56               |
| 1986-10-24 | 335.3                |
| 1986-10-25 | 230.33               |
| 1986-10-26 | 263.9                |
| 1986-10-27 | 276.92               |
| 1986-10-28 | 282.99               |
| 1986-10-29 | 255.51               |
| 1986-10-30 | 236.22               |
| 1986-10-31 | 343.04               |
| 1986-11-01 | 719.5                |
| 1986-11-02 | 494.81               |
| 1986-11-03 | 446.98               |
| 1986-11-04 | 457.32               |
| 1986-11-05 | 401.17               |
| 1986-11-06 | 421.63               |
| 1986-11-07 | 284.03               |
| 1986-11-08 | 416.01               |
| 1986-11-09 | 358.06               |
| 1986-11-10 | 124.56               |
| 1986-11-11 | 343.98               |
| 1986-11-12 | 341.05               |
| 1986-11-13 | 315.09               |
| 1986-11-14 | 338.88               |
| 1986-11-15 | 264.95               |
| 1986-11-16 | 226.76               |
| 1986-11-17 | 383.79               |
| 1986-11-18 | 1038.94              |
| 1986-11-19 | 1040.63              |
| 1986-11-20 | 809.82               |
| 1986-11-21 | 747.51               |
| 1986-11-22 | 637.82               |
| 1986-11-23 | 489.47               |
| 1986-11-24 | 393.28               |
| 1986-11-25 | 555.03               |
| 1986-11-26 | 369.95               |
| 1986-11-27 | 351.43               |
| 1986-11-28 | 370.88               |
| 1986-11-29 | 351.43               |
| 1986-11-30 | 369.95               |
| 1986-12-01 | 273.28               |
| 1986-12-02 | 275.26               |
| 1986-12-03 | 389.22               |
| 1986-12-04 | 256.75               |
| 1986-12-05 | 351.04               |
| 1986-12-06 | 319.59               |
| 1986-12-07 | 325.04               |
| 1986-12-08 | 285.99               |
| 1986-12-09 | 283.06               |
| 1986-12-10 | 175.42               |
| 1986-12-11 | 147.87               |
| 1986-12-12 | 185.85               |
| 1986-12-13 | 205.31               |
| 1986-12-14 | 185.85               |
| 1986-12-15 | 243.17               |
| 1986-12-16 | 262.62               |
| 1986-12-17 | 225.65               |
| 1986-12-18 | 224.63               |
| 1986-12-19 | 187.66               |
| 1986-12-20 | 187.66               |
| 1986-12-21 | 187.66               |
| 1986-12-22 | 111.71               |
| 1986-12-23 | 93.18                |
| 1986-12-24 | 206.19               |
| 1986-12-25 | 207.1                |
| 1986-12-26 | 131.23               |
| 1986-12-27 | 131.15               |
| 1986-12-28 | 130.23               |
| 1986-12-29 | 189.65               |
| 1986-12-30 | 110.13               |
| 1986-12-31 | 109.2                |
| 1987-01-01 | 148.12               |
| 1987-01-02 | 148.19               |
| 1987-01-03 | 167.63               |
| 1987-01-04 | 167.65               |
| 1987-01-05 | 111.13               |
| 1987-01-06 | 129.66               |
| 1987-01-07 | 148.19               |
| 1987-01-08 | 149.12               |
| 1987-01-09 | 110.2                |
| 1987-01-10 | 111.13               |
| 1987-01-11 | 110.2                |
| 1987-01-12 | 149.12               |
| 1987-01-13 | 149.19               |
| 1987-01-14 | 188.09               |
| 1987-01-15 | 188.18               |
| 1987-01-16 | 93.68                |
| 1987-01-17 | 93.88                |
| 1987-01-18 | 113.32               |
| 1987-01-19 | 169.82               |
| 1987-01-20 | 113.41               |
| 1987-01-21 | 94.87                |
| 1987-01-22 | 95.06                |
| 1987-01-23 | 152.5                |
| 1987-01-24 | 151.57               |
| 1987-01-25 | 152.5                |
| 1987-01-26 | 95.06                |
| 1987-01-27 | 151.57               |
| 1987-01-28 | 152.69               |
| 1987-01-29 | 151.76               |
| 1987-01-30 | 114.7                |
| 1987-01-31 | 105.25               |
| 1987-02-01 | 110.25               |
| 1987-02-02 | 128.79               |
| 1987-02-03 | 127.7                |
| 1987-02-04 | 120.43               |
| 1987-02-05 | 120.96               |
| 1987-02-06 | 132.42               |
| 1987-02-07 | 131.42               |
| 1987-02-08 | 150.88               |
| 1987-02-09 | 149.41               |
| 1987-02-10 | 233.52               |
| 1987-02-11 | 116.6                |
| 1987-02-12 | 178.1                |
| 1987-02-13 | 201.11               |
| 1987-02-14 | 231.03               |
| 1987-02-15 | 230.29               |
| 1987-02-16 | 167.81               |
| 1987-02-17 | 148.01               |
| 1987-02-18 | 110.04               |
| 1987-02-19 | 149.2                |
| 1987-02-20 | 115.23               |
| 1987-02-21 | 134.86               |
| 1987-02-22 | 134.14               |
| 1987-02-23 | 135.05               |
| 1987-02-24 | 212.27               |
| 1987-02-25 | 192.18               |
| 1987-02-26 | 139.5                |
| 1987-02-27 | 98.9                 |
| 1987-02-28 | 97.18                |
| 1987-03-01 | 97.54                |
| 1987-03-02 | 156.51               |
| 1987-03-03 | 192.22               |
| 1987-03-04 | 174.69               |
| 1987-03-05 | 194.32               |
| 1987-03-06 | 339.54               |
| 1987-03-07 | 435.98               |
| 1987-03-08 | 398.24               |
| 1987-03-09 | 381.87               |
| 1987-03-10 | 421.58               |
| 1987-03-11 | 494.13               |
| 1987-03-12 | 458.66               |
| 1987-03-13 | 589.32               |
| 1987-03-14 | 552.27               |
| 1987-03-15 | 513.55               |
| 1987-03-16 | 306.82               |
| 1987-03-17 | 398.29               |
| 1987-03-18 | 512.93               |
| 1987-03-19 | 418.63               |
| 1987-03-20 | 355.33               |
| 1987-03-21 | 439.27               |
| 1987-03-22 | 324.6                |
| 1987-03-23 | 368.67               |
| 1987-03-24 | 259.93               |
| 1987-03-25 | 305.18               |
| 1987-03-26 | 301.64               |
| 1987-03-27 | 357.7                |
| 1987-03-28 | 235.98               |
| 1987-03-29 | 229.18               |
| 1987-03-30 | 341.4                |
| 1987-03-31 | 358.92               |
| 1987-04-01 | 381.65               |
| 1987-04-02 | 428.35               |
| 1987-04-03 | 911.43               |
| 1987-04-04 | 548.22               |
| 1987-04-05 | 797.92               |
| 1987-04-06 | 840.06               |
| 1987-04-07 | 954.2                |
| 1987-04-08 | 1352.73              |
| 1987-04-09 | 1701.35              |
| 1987-04-10 | 1769.26              |
| 1987-04-11 | 2035.09              |
| 1987-04-12 | 1931.69              |
| 1987-04-13 | 1605.51              |
| 1987-04-14 | 1744.51              |
| 1987-04-15 | 2572.1               |
| 1987-04-16 | 3311.94              |
| 1987-04-17 | 3460.44              |
| 1987-04-18 | 3659.28              |
| 1987-04-19 | 3128.39              |
| 1987-04-20 | 2597.1               |
| 1987-04-21 | 2417.49              |
| 1987-04-22 | 2992.51              |
| 1987-04-23 | 3228.73              |
| 1987-04-24 | 3177.43              |
| 1987-04-25 | 3503.32              |
| 1987-04-26 | 3234.38              |
| 1987-04-27 | 3451.73              |
| 1987-04-28 | 3554.03              |
| 1987-04-29 | 3680.94              |
| 1987-04-30 | 3686.65              |
| 1987-05-01 | 3438.5               |
| 1987-05-02 | 3368.62              |
| 1987-05-03 | 2757.63              |
| 1987-05-04 | 2741.95              |
| 1987-05-05 | 2902.07              |
| 1987-05-06 | 3181.22              |
| 1987-05-07 | 3345.15              |
| 1987-05-08 | 3162.18              |
| 1987-05-09 | 2858.27              |
| 1987-05-10 | 3151.94              |
| 1987-05-11 | 3124.59              |
| 1987-05-12 | 3170.7               |
| 1987-05-13 | 3087.84              |
| 1987-05-14 | 3462.7               |
| 1987-05-15 | 3821.52              |
| 1987-05-16 | 4276.66              |
| 1987-05-17 | 3596.29              |
| 1987-05-18 | 3916.86              |
| 1987-05-19 | 3327.64              |
| 1987-05-20 | 3151.45              |
| 1987-05-21 | 2865.41              |
| 1987-05-22 | 2417.38              |
| 1987-05-23 | 2403.08              |
| 1987-05-24 | 2251.59              |
| 1987-05-25 | 1884.72              |
| 1987-05-26 | 2024.66              |
| 1987-05-27 | 1560.33              |
| 1987-05-28 | 1431.15              |
| 1987-05-29 | 1225.72              |
| 1987-05-30 | 1247.78              |
| 1987-05-31 | 1270.02              |
| 1987-06-01 | 1668.16              |
| 1987-06-02 | 2170.84              |
| 1987-06-03 | 2481.03              |
| 1987-06-04 | 2960.61              |
| 1987-06-05 | 2516.8               |
| 1987-06-06 | 3038.81              |
| 1987-06-07 | 2964.29              |
| 1987-06-08 | 3166.27              |
| 1987-06-09 | 3327.48              |
| 1987-06-10 | 2496.11              |
| 1987-06-11 | 2595.26              |
| 1987-06-12 | 2798.7               |
| 1987-06-13 | 2480.77              |
| 1987-06-14 | 2636.45              |
| 1987-06-15 | 2589.56              |
| 1987-06-16 | 2415.94              |
| 1987-06-17 | 2064.64              |
| 1987-06-18 | 2171.94              |
| 1987-06-19 | 2121.58              |
| 1987-06-20 | 1733.22              |
| 1987-06-21 | 1395.94              |
| 1987-06-22 | 1694.35              |
| 1987-06-23 | 1491.64              |
| 1987-06-24 | 1762.04              |
| 1987-06-25 | 1521.45              |
| 1987-06-26 | 1274.88              |
| 1987-06-27 | 1174.02              |
| 1987-06-28 | 885.99               |
| 1987-06-29 | 1340.63              |
| 1987-06-30 | 1204.32              |
| 1987-07-01 | 1015.16              |
| 1987-07-02 | 833.51               |
| 1987-07-03 | 673.72               |
| 1987-07-04 | 659.7                |
| 1987-07-05 | 657.8                |
| 1987-07-06 | 608.78               |
| 1987-07-07 | 613.1                |
| 1987-07-08 | 535.24               |
| 1987-07-09 | 422.42               |
| 1987-07-10 | 477.78               |
| 1987-07-11 | 420.74               |
| 1987-07-12 | 330.58               |
| 1987-07-13 | 564.56               |
| 1987-07-14 | 345.28               |
| 1987-07-15 | 423.86               |
| 1987-07-16 | 464.75               |
| 1987-07-17 | 508.68               |
| 1987-07-18 | 485.16               |
| 1987-07-19 | 451.46               |
| 1987-07-20 | 417.24               |
| 1987-07-21 | 412.55               |
| 1987-07-22 | 489.08               |
| 1987-07-23 | 436.73               |
| 1987-07-24 | 509.89               |
| 1987-07-25 | 465.01               |
| 1987-07-26 | 419.59               |
| 1987-07-27 | 2569.9               |
| 1987-07-28 | -1798.53             |
| 1987-07-29 | 442.38               |
| 1987-07-30 | 364.25               |
| 1987-07-31 | 501.49               |
| 1987-08-01 | 518.92               |
| 1987-08-02 | 499.25               |
| 1987-08-03 | 430.57               |
| 1987-08-04 | 360.51               |
| 1987-08-05 | 439.89               |
| 1987-08-06 | 387.25               |
| 1987-08-07 | 423.32               |
| 1987-08-08 | 447.93               |
| 1987-08-09 | 467.95               |
| 1987-08-10 | 473.74               |
| 1987-08-11 | 416.29               |
| 1987-08-12 | 294.92               |
| 1987-08-13 | 251.88               |
| 1987-08-14 | 227.34               |
| 1987-08-15 | 201.68               |
| 1987-08-16 | 223.8                |
| 1987-08-17 | 262.06               |
| 1987-08-18 | 339.16               |
| 1987-08-19 | 319.95               |
| 1987-08-20 | 219.56               |
| 1987-08-21 | 225.25               |
| 1987-08-22 | 221.48               |
| 1987-08-23 | 258.7                |
| 1987-08-24 | 834.79               |
| 1987-08-25 | 620.33               |
| 1987-08-26 | 466.03               |
| 1987-08-27 | 261.87               |
| 1987-08-28 | 320.65               |
| 1987-08-29 | 239.92               |
| 1987-08-30 | 158.1                |
| 1987-08-31 | 177.08               |
| 1987-09-01 | 233.7                |
| 1987-09-02 | 138.16               |
| 1987-09-03 | 195.94               |
| 1987-09-04 | -34.32               |
| 1987-09-05 | -8.6                 |
| 1987-09-06 | 178.71               |
| 1987-09-07 | 178.67               |
| 1987-09-08 | 117.81               |
| 1987-09-09 | 51.45                |
| 1987-09-10 | 135.94               |
| 1987-09-11 | 28.6                 |
| 1987-09-12 | 9.82                 |
| 1987-09-13 | 98.97                |
| 1987-09-14 | 40.69                |
| 1987-09-15 | 272.04               |
| 1987-09-16 | -31.94               |
| 1987-09-17 | 215.81               |
| 1987-09-18 | -6.4                 |
| 1987-09-19 | 13.78                |
| 1987-09-20 | 157.66               |
| 1987-09-21 | 17.44                |
| 1987-09-22 | 28.47                |
| 1987-09-23 | 139.44               |
| 1987-09-24 | 16.03                |
| 1987-09-25 | 107.77               |
| 1987-09-26 | 95.56                |
| 1987-09-27 | 76.08                |
| 1987-09-28 | 67.46                |
| 1987-09-29 | 48.58                |
| 1987-09-30 | 75.42                |
| 1987-10-01 | 120.44088            |
| 1987-10-02 | 7.77432632           |
| 1987-10-03 | -4.4440317           |
| 1987-10-04 | 15.426510799999999   |
| 1987-10-05 | 45.5526962           |
| 1987-10-06 | 145.949036           |
| 1987-10-07 | 74.8890762           |
| 1987-10-08 | 42.7688942           |
| 1987-10-09 | -1.1892066           |
| 1987-10-10 | -3.4815531           |
| 1987-10-11 | 58.8660469           |
| 1987-10-12 | 100.486427           |
| 1987-10-13 | 151.015961           |
| 1987-10-14 | 199.641052           |
| 1987-10-15 | 73.8683853           |
| 1987-10-16 | 109.499069           |
| 1987-10-17 | 85.3622894           |
| 1987-10-18 | 1.70588124           |
| 1987-10-19 | 81.1658401           |
| 1987-10-20 | 104.773605           |
| 1987-10-21 | 72.0952225           |
| 1987-10-22 | 57.5406418           |
| 1987-10-23 | 196.879501           |
| 1987-10-24 | 196.841141           |
| 1987-10-25 | 75.1560669           |
| 1987-10-26 | 98.1915894           |
| 1987-10-27 | 196.711914           |
| 1987-10-28 | 71.9896851           |
| 1987-10-29 | 232.798187           |
| 1987-10-30 | 172.552689           |
| 1987-10-31 | 190.588348           |
| 1987-11-01 | 211.663544           |
| 1987-11-02 | 313.037354           |
| 1987-11-03 | 152.722229           |
| 1987-11-04 | 135.612335           |
| 1987-11-05 | 278.814178           |
| 1987-11-06 | 522.765686           |
| 1987-11-07 | 399.095978           |
| 1987-11-08 | 257.493744           |
| 1987-11-09 | 154.945404           |
| 1987-11-10 | 132.818832           |
| 1987-11-11 | 112.700188           |
| 1987-11-12 | 110.785522           |
| 1987-11-13 | 134.657852           |
| 1987-11-14 | 116.468613           |
| 1987-11-15 | 94.5449524           |
| 1987-11-16 | 66.5262604           |
| 1987-11-17 | 33.6787262           |
| 1987-11-18 | 34.6847458           |
| 1987-11-19 | 116.341827           |
| 1987-11-20 | 80.4178925           |
| 1987-11-21 | 78.2286072           |
| 1987-11-22 | 80.2115936           |
| 1987-11-23 | 93.0478745           |
| 1987-11-24 | 68.9460831           |
| 1987-11-25 | 150.613403           |
| 1987-11-26 | 129.487717           |
| 1987-11-27 | 25.9376755           |
| 1987-11-28 | 47.8281784           |
| 1987-11-29 | 49.8433495           |
| 1987-11-30 | 51.835331            |
| 1987-12-01 | 109.374931           |
| 1987-12-02 | 129.282349           |
| 1987-12-03 | 108.375763           |
| 1987-12-04 | 109.384369           |
| 1987-12-05 | 129.079803           |
| 1987-12-06 | 108.173203           |
| 1987-12-07 | 103.166039           |
| 1987-12-08 | 62.3520508           |
| 1987-12-09 | 67.3443527           |
| 1987-12-10 | 64.1478806           |
| 1987-12-11 | 68.1402054           |
| 1987-12-12 | 46.2170944           |
| 1987-12-13 | 46.232357            |
| 1987-12-14 | 47.2318649           |
| 1987-12-15 | 47.0121155           |
| 1987-12-16 | 67.9345093           |
| 1987-12-17 | 87.8488007           |
| 1987-12-18 | 88.848793            |
| 1987-12-19 | 87.8488007           |
| 1987-12-20 | 67.9416962           |
| 1987-12-21 | 61.9340401           |
| 1987-12-22 | 65.9412384           |
| 1987-12-23 | 66.9335785           |
| 1987-12-24 | 64.9250183           |
| 1987-12-25 | 65.9331131           |
| 1987-12-26 | 66.9403152           |
| 1987-12-27 | 66.9326553           |
| 1987-12-28 | 65.9398575           |
| 1987-12-29 | 62.9321976           |
| 1987-12-30 | 45.0091248           |
| 1987-12-31 | 47.0244217           |
| 1988-01-01 | 65.9384766           |
| 1988-01-02 | 66.930809            |
| 1988-01-03 | 65.9222641           |
| 1988-01-04 | 66.9303589           |
| 1988-01-05 | 60.9375572           |
| 1988-01-06 | 62.9298897           |
| 1988-01-07 | 62.0872154           |
| 1988-01-08 | 61.0944138           |
| 1988-01-09 | 62.0867538           |
| 1988-01-10 | 61.093956            |
| 1988-01-11 | 63.0862961           |
| 1988-01-12 | 62.1092529           |
| 1988-01-13 | 65.070076            |
| 1988-01-14 | 64.1087875           |
| 1988-01-15 | 65.0853729           |
| 1988-01-16 | 64.0925751           |
| 1988-01-17 | 65.2878876           |
| 1988-01-18 | 64.2950745           |
| 1988-01-19 | 65.2873917           |
| 1988-01-20 | 64.2945786           |
| 1988-01-21 | 65.2869034           |
| 1988-01-22 | 64.4969788           |
| 1988-01-23 | 65.4892807           |
| 1988-01-24 | 64.512207            |
| 1988-01-25 | 65.4730072           |
| 1988-01-26 | 65.5116806           |
| 1988-01-27 | 47.7386551           |
| 1988-01-28 | 68.6904831           |
| 1988-01-29 | 67.6976318           |
| 1988-01-30 | 66.6899261           |
| 1988-01-31 | 66.6896515           |
| 1988-02-01 | 66.6968002           |
| 1988-02-02 | 67.6890945           |
| 1988-02-03 | 66.6962433           |
| 1988-02-04 | 67.8911972           |
| 1988-02-05 | 66.9140854           |
| 1988-02-06 | 67.8748474           |
| 1988-02-07 | 66.9134903           |
| 1988-02-08 | 66.890007            |
| 1988-02-09 | 64.8971481           |
| 1988-02-10 | 66.0919876           |
| 1988-02-11 | 65.0991058           |
| 1988-02-12 | 66.091362            |
| 1988-02-13 | 65.0984802           |
| 1988-02-14 | 66.0907364           |
| 1988-02-15 | 64.3003387           |
| 1988-02-16 | 65.2925797           |
| 1988-02-17 | 64.5178833           |
| 1988-02-18 | 64.4785995           |
| 1988-02-19 | 85.4535294           |
| 1988-02-20 | 106.226379           |
| 1988-02-21 | 86.6563263           |
| 1988-02-22 | 86.8587799           |
| 1988-02-23 | 66.0858994           |
| 1988-02-24 | 86.0608215           |
| 1988-02-25 | 86.0608215           |
| 1988-02-26 | 106.036179           |
| 1988-02-27 | 126.754829           |
| 1988-02-28 | 147.723709           |
| 1988-02-29 | 150.0                |
| 1988-03-01 | 167.888855           |
| 1988-03-02 | 210.382019           |
| 1988-03-03 | 193.853653           |
| 1988-03-04 | 215.590179           |
| 1988-03-05 | 239.54599            |
| 1988-03-06 | 258.690674           |
| 1988-03-07 | 121.408913           |
| 1988-03-08 | 122.620056           |
| 1988-03-09 | 123.628937           |
| 1988-03-10 | 122.824379           |
| 1988-03-11 | 139.935623           |
| 1988-03-12 | 118.021927           |
| 1988-03-13 | 117.233223           |
| 1988-03-14 | 97.3189316           |
| 1988-03-15 | 101.52224            |
| 1988-03-16 | 104.72554            |
| 1988-03-17 | 125.648804           |
| 1988-03-18 | 140.751938           |
| 1988-03-19 | 136.956619           |
| 1988-03-20 | 116.253792           |
| 1988-03-21 | 296.48349            |
| 1988-03-22 | 416.177338           |
| 1988-03-23 | 478.130035           |
| 1988-03-24 | 356.864349           |
| 1988-03-25 | 418.808563           |
| 1988-03-26 | 747.843384           |
| 1988-03-27 | 688.626953           |
| 1988-03-28 | 413.1091             |
| 1988-03-29 | 335.429596           |
| 1988-03-30 | 230.045059           |
| 1988-03-31 | 401.912994           |
| 1988-04-01 | 416.291199           |
| 1988-04-02 | 274.49173            |
| 1988-04-03 | 294.788208           |
| 1988-04-04 | 387.090546           |
| 1988-04-05 | 556.048523           |
| 1988-04-06 | 403.978455           |
| 1988-04-07 | 917.161926           |
| 1988-04-08 | 656.423218           |
| 1988-04-09 | 1074.2926            |
| 1988-04-10 | 787.189758           |
| 1988-04-11 | 795.239136           |
| 1988-04-12 | 1050.24548           |
| 1988-04-13 | 1057.65979           |
| 1988-04-14 | 1332.32068           |
| 1988-04-15 | 1259.79114           |
| 1988-04-16 | 1229.49316           |
| 1988-04-17 | 1131.61426           |
| 1988-04-18 | 574.377625           |
| 1988-04-19 | 861.229858           |
| 1988-04-20 | 757.492554           |
| 1988-04-21 | 920.865967           |
| 1988-04-22 | 947.98761            |
| 1988-04-23 | 852.520813           |
| 1988-04-24 | 856.974731           |
| 1988-04-25 | 994.562195           |
| 1988-04-26 | 944.665894           |
| 1988-04-27 | 976.652649           |
| 1988-04-28 | 1018.69836           |
| 1988-04-29 | 1173.53357           |
| 1988-04-30 | 1101.73938           |
| 1988-05-01 | 1455.37085           |
| 1988-05-02 | 681.82489            |
| 1988-05-03 | 884.167114           |
| 1988-05-04 | 893.367554           |
| 1988-05-05 | 874.226563           |
| 1988-05-06 | 899.337585           |
| 1988-05-07 | 908.444397           |
| 1988-05-08 | 911.041443           |
| 1988-05-09 | 661.960693           |
| 1988-05-10 | 912.826355           |
| 1988-05-11 | 1048.75806           |
| 1988-05-12 | 1415.27063           |
| 1988-05-13 | 1531.9884            |
| 1988-05-14 | 1790.41943           |
| 1988-05-15 | 2065.3855            |
| 1988-05-16 | 2281.75415           |
| 1988-05-17 | 2144.69238           |
| 1988-05-18 | 2229.67505           |
| 1988-05-19 | 1803.45276           |
| 1988-05-20 | 1435.81128           |
| 1988-05-21 | 976.244507           |
| 1988-05-22 | 1247.70972           |
| 1988-05-23 | 1138.9314            |
| 1988-05-24 | 1227.78833           |
| 1988-05-25 | 1038.3009            |
| 1988-05-26 | 1055.52051           |
| 1988-05-27 | 1192.29187           |
| 1988-05-28 | 1165.76099           |
| 1988-05-29 | 1284.87695           |
| 1988-05-30 | 1396.59033           |
| 1988-05-31 | 969.347351           |
| 1988-06-01 | 834.627502           |
| 1988-06-02 | 764.076233           |
| 1988-06-03 | 1218.09253           |
| 1988-06-04 | 1228.2865            |
| 1988-06-05 | 1182.5824            |
| 1988-06-06 | 1310.6864            |
| 1988-06-07 | 1306.67883           |
| 1988-06-08 | 1341.60425           |
| 1988-06-09 | 1191.87305           |
| 1988-06-10 | 1168.73547           |
| 1988-06-11 | 1020.31421           |
| 1988-06-12 | 959.514709           |
| 1988-06-13 | 775.078308           |
| 1988-06-14 | 635.498657           |
| 1988-06-15 | 687.404968           |
| 1988-06-16 | 631.416992           |
| 1988-06-17 | 651.334534           |
| 1988-06-18 | 644.334473           |
| 1988-06-19 | 636.334473           |
| 1988-06-20 | 619.334473           |
| 1988-06-21 | 553.720703           |
| 1988-06-22 | 552.612305           |
| 1988-06-23 | 553.693909           |
| 1988-06-24 | 556.601257           |
| 1988-06-25 | 548.698547           |
| 1988-06-26 | 549.693054           |
| 1988-06-27 | 568.588745           |
| 1988-06-28 | 728.213928           |
| 1988-06-29 | 635.615234           |
| 1988-06-30 | 446.906464           |
| 1988-07-01 | 423.981995           |
| 1988-07-02 | 357.031586           |
| 1988-07-03 | 457.894684           |
| 1988-07-04 | 560.644287           |
| 1988-07-05 | 387.94986            |
| 1988-07-06 | 355.021637           |
| 1988-07-07 | 302.275238           |
| 1988-07-08 | 288.355103           |
| 1988-07-09 | 278.142059           |
| 1988-07-10 | 286.312714           |
| 1988-07-11 | 366.578796           |
| 1988-07-12 | 208.312607           |
| 1988-07-13 | 233.113342           |
| 1988-07-14 | 229.3414             |
| 1988-07-15 | 238.189484           |
| 1988-07-16 | 252.113831           |
| 1988-07-17 | 245.503021           |
| 1988-07-18 | 155.829895           |
| 1988-07-19 | 198.802292           |
| 1988-07-20 | 179.113663           |
| 1988-07-21 | 137.664505           |
| 1988-07-22 | 204.484039           |
| 1988-07-23 | 183.798401           |
| 1988-07-24 | 174.242371           |
| 1988-07-25 | 151.680237           |
| 1988-07-26 | 119.974319           |
| 1988-07-27 | 191.385345           |
| 1988-07-28 | 216.21405            |
| 1988-07-29 | 214.186966           |
| 1988-07-30 | 210.942886           |
| 1988-07-31 | 231.907104           |
| 1988-08-01 | 320.808563           |
| 1988-08-02 | 254.241302           |
| 1988-08-03 | 297.501038           |
| 1988-08-04 | 202.016281           |
| 1988-08-05 | 278.967926           |
| 1988-08-06 | 344.018677           |
| 1988-08-07 | 217.378448           |
| 1988-08-08 | 152.287537           |
| 1988-08-09 | 209.419617           |
| 1988-08-10 | 188.386658           |
| 1988-08-11 | 142.397278           |
| 1988-08-12 | 185.166351           |
| 1988-08-13 | 186.374313           |
| 1988-08-14 | 187.336884           |
| 1988-08-15 | 149.481888           |
| 1988-08-16 | 153.482269           |
| 1988-08-17 | 280.632935           |
| 1988-08-18 | 195.693146           |
| 1988-08-19 | 154.701569           |
| 1988-08-20 | 156.679977           |
| 1988-08-21 | 179.190018           |
| 1988-08-22 | 263.110474           |
| 1988-08-23 | 232.433289           |
| 1988-08-24 | 184.900467           |
| 1988-08-25 | 270.989746           |
| 1988-08-26 | 362.792786           |
| 1988-08-27 | 433.30835            |
| 1988-08-28 | 344.011505           |
| 1988-08-29 | 302.896576           |
| 1988-08-30 | 381.91452            |
| 1988-08-31 | 405.072327           |
| 1988-09-01 | 345.337067           |
| 1988-09-02 | 296.997528           |
| 1988-09-03 | 295.004547           |
| 1988-09-04 | 228.053268           |
| 1988-09-05 | 231.040924           |
| 1988-09-06 | 182.389282           |
| 1988-09-07 | 199.133545           |
| 1988-09-08 | 101.897995           |
| 1988-09-09 | 265.080231           |
| 1988-09-10 | 325.058563           |
| 1988-09-11 | 378.853027           |
| 1988-09-12 | 433.217102           |
| 1988-09-13 | 603.815918           |
| 1988-09-14 | 374.236359           |
| 1988-09-15 | 335.443298           |
| 1988-09-16 | 243.630493           |
| 1988-09-17 | 221.405457           |
| 1988-09-18 | 239.197327           |
| 1988-09-19 | 242.384888           |
| 1988-09-20 | 257.566284           |
| 1988-09-21 | 254.344254           |
| 1988-09-22 | 242.139038           |
| 1988-09-23 | 179.729385           |
| 1988-09-24 | 179.12764            |
| 1988-09-25 | 158.311569           |
| 1988-09-26 | 194.555664           |
| 1988-09-27 | 106.395782           |
| 1988-09-28 | 42.4387627           |
| 1988-09-29 | 160.696732           |
| 1988-09-30 | 122.973534           |
| 1988-10-01 | 109.757599           |
| 1988-10-02 | 108.541992           |
| 1988-10-03 | 124.811295           |
| 1988-10-04 | 82.5979843           |
| 1988-10-05 | 94.85392             |
| 1988-10-06 | 136.937286           |
| 1988-10-07 | 117.580788           |
| 1988-10-08 | 120.0                |
| 1988-10-09 | 125.0                |
| 1988-10-10 | 136.939819           |
| 1988-10-11 | 101.663666           |
| 1988-10-12 | 31.0727348           |
| 1988-10-13 | 79.551239            |
| 1988-10-14 | 145.188339           |
| 1988-10-15 | 147.0                |
| 1988-10-16 | 153.633606           |
| 1988-10-17 | 219.315399           |
| 1988-10-18 | 104.382164           |
| 1988-10-19 | 32.4451942           |
| 1988-10-20 | 99.8812256           |
| 1988-10-21 | 18.2340565           |
| 1988-10-22 | 58.8480225           |
| 1988-10-23 | 38.7261772           |
| 1988-10-24 | 57.7138138           |
| 1988-10-25 | 103.352951           |
| 1988-10-26 | 77.288826            |
| 1988-10-27 | 74.9552383           |
| 1988-10-28 | 74.7263718           |
| 1988-10-29 | 72.5282669           |
| 1988-10-30 | 93.2912903           |
| 1988-10-31 | 53.5562859           |
| 1988-11-01 | 72.3337402           |
| 1988-11-02 | 92.8627396           |
| 1988-11-03 | 91.8608322           |
| 1988-11-04 | 65.8992844           |
| 1988-11-05 | 60.7178078           |
| 1988-11-06 | 61.6924057           |
| 1988-11-07 | 58.5037613           |
| 1988-11-08 | 73.0409164           |
| 1988-11-09 | 90.0                 |
| 1988-11-10 | 116.342484           |
| 1988-11-11 | 110.155457           |
| 1988-11-12 | 109.138947           |
| 1988-11-13 | 108.936264           |
| 1988-11-14 | 146.240387           |
| 1988-11-15 | 116.483315           |
| 1988-11-16 | 101.288513           |
| 1988-11-17 | 98.2807465           |
| 1988-11-18 | 37.0240784           |
| 1988-11-19 | 37.038517            |
| 1988-11-20 | 37.0214462           |
| 1988-11-21 | 32.0846481           |
| 1988-11-22 | 49.8169441           |
| 1988-11-23 | 148.578674           |
| 1988-11-24 | 147.586411           |
| 1988-11-25 | 64.322998            |
| 1988-11-26 | 48.2710152           |
| 1988-11-27 | 47.4511948           |
| 1988-11-28 | 47.4348793           |
| 1988-11-29 | 47.4500694           |
| 1988-11-30 | 87.625267            |
| 1988-12-01 | 48.2481346           |
| 1988-12-02 | 89.4233246           |
| 1988-12-03 | 68.8312988           |
| 1988-12-04 | 69.8236008           |
| 1988-12-05 | 7.87006474           |
| 1988-12-06 | 168.571854           |
| 1988-12-07 | 28.4694958           |
| 1988-12-08 | 29.4298058           |
| 1988-12-09 | 49.0442505           |
| 1988-12-10 | 48.8425674           |
| 1988-12-11 | 48.8263435           |
| 1988-12-12 | 89.0172958           |
| 1988-12-13 | 68.4410477           |
| 1988-12-14 | 69.4176331           |
| 1988-12-15 | 69.216301            |
| 1988-12-16 | 68.2392654           |
| 1988-12-17 | 69.2158585           |
| 1988-12-18 | 68.2230759           |
| 1988-12-19 | 109.406807           |
| 1988-12-20 | 28.0474377           |
| 1988-12-21 | 128.990021           |
| 1988-12-22 | 88.814827            |
| 1988-12-23 | 88.814827            |
| 1988-12-24 | 69.2154236           |
| 1988-12-25 | 88.8146133           |
| 1988-12-26 | 68.2383881           |
| 1988-12-27 | 69.2149811           |
| 1988-12-28 | 88.8141785           |
| 1988-12-29 | 68.2379532           |
| 1988-12-30 | 8.44692993           |
| 1988-12-31 | 29.0380344           |
| 1989-01-01 | 27.0448151           |
| 1989-01-02 | 47.6361313           |
| 1989-01-03 | 68.2119217           |
| 1989-01-04 | 87.8111115           |
| 1989-01-05 | 147.586166           |
| 1989-01-06 | 148.579391           |
| 1989-01-07 | 87.8124237           |
| 1989-01-08 | 87.8124237           |
| 1989-01-09 | 67.2204437           |
| 1989-01-10 | 68.2127914           |
| 1989-01-11 | 47.6363602           |
| 1989-01-12 | 46.6359177           |
| 1989-01-13 | 46.6197281           |
| 1989-01-14 | 66.2344513           |
| 1989-01-15 | 67.2110443           |
| 1989-01-16 | 67.2108307           |
| 1989-01-17 | 46.8350792           |
| 1989-01-18 | 46.8188515           |
| 1989-01-19 | 127.201218           |
| 1989-01-20 | 66.4182739           |
| 1989-01-21 | 46.8343658           |
| 1989-01-22 | 47.0345039           |
| 1989-01-23 | 67.61026             |
| 1989-01-24 | 87.2094498           |
| 1989-01-25 | 87.2094498           |
| 1989-01-26 | 87.2094498           |
| 1989-01-27 | 49.0180054           |
| 1989-01-28 | 50.2337875           |
| 1989-01-29 | 69.8327026           |
| 1989-01-30 | 109.984985           |
| 1989-01-31 | 108.00843            |
| 1989-02-01 | 48.2335129           |
| 1989-02-02 | 68.8092499           |
| 1989-02-03 | 88.4084473           |
| 1989-02-04 | 108.208412           |
| 1989-02-05 | 88.6092224           |
| 1989-02-06 | 69.0097504           |
| 1989-02-07 | 48.4174347           |
| 1989-02-08 | 68.0320892           |
| 1989-02-09 | 88.6080933           |
| 1989-02-10 | 88.808548            |
| 1989-02-11 | 69.2090607           |
| 1989-02-12 | 88.8082504           |
| 1989-02-13 | 128.984039           |
| 1989-02-14 | 68.2325439           |
| 1989-02-15 | 89.0089874           |
| 1989-02-16 | 109.585312           |
| 1989-02-17 | 87.2097778           |
| 1989-02-18 | 106.809288           |
| 1989-02-19 | 108.002686           |
| 1989-02-20 | 107.010452           |
| 1989-02-21 | 87.6117706           |
| 1989-02-22 | 87.8122864           |
| 1989-02-23 | 87.8122864           |
| 1989-02-24 | 110.589203           |
| 1989-02-25 | 111.612778           |
| 1989-02-26 | 112.790543           |
| 1989-02-27 | 132.406296           |
| 1989-02-28 | 172.768036           |
| 1989-03-01 | 175.186905           |
| 1989-03-02 | 318.332428           |
| 1989-03-03 | 117.626274           |
| 1989-03-04 | 138.203217           |
| 1989-03-05 | 138.405121           |
| 1989-03-06 | 218.975235           |
| 1989-03-07 | 218.978226           |
| 1989-03-08 | 259.374451           |
| 1989-03-09 | 440.01413            |
| 1989-03-10 | 766.677246           |
| 1989-03-11 | 786.671387           |
| 1989-03-12 | 848.893311           |
| 1989-03-13 | 972.611328           |
| 1989-03-14 | 949.729309           |
| 1989-03-15 | 804.002258           |
| 1989-03-16 | 1038.96313           |
| 1989-03-17 | 1126.29517           |
| 1989-03-18 | 1129.34253           |
| 1989-03-19 | 1115.01172           |
| 1989-03-20 | 1076.1532            |
| 1989-03-21 | 891.972961           |
| 1989-03-22 | 844.300964           |
| 1989-03-23 | 1016.50098           |
| 1989-03-24 | 1156.26941           |
| 1989-03-25 | 1158.22644           |
| 1989-03-26 | 1180.62048           |
| 1989-03-27 | 1038.70068           |
| 1989-03-28 | 894.006226           |
| 1989-03-29 | 1024.94043           |
| 1989-03-30 | 757.18988            |
| 1989-03-31 | 800.580261           |
| 1989-04-01 | 875.643494           |
| 1989-04-02 | 899.593445           |
| 1989-04-03 | 747.958191           |
| 1989-04-04 | 892.165955           |
| 1989-04-05 | 995.643433           |
| 1989-04-06 | 1195.04456           |
| 1989-04-07 | 1346.30237           |
| 1989-04-08 | 2027.0354            |
| 1989-04-09 | 1565.35608           |
| 1989-04-10 | 1578.17029           |
| 1989-04-11 | 1578.11584           |
| 1989-04-12 | 1391.13184           |
| 1989-04-13 | 1224.1698            |
| 1989-04-14 | 1338.89612           |
| 1989-04-15 | 1348.39417           |
| 1989-04-16 | 1348.60022           |
| 1989-04-17 | 1581.25854           |
| 1989-04-18 | 1636.00439           |
| 1989-04-19 | 1736.85974           |
| 1989-04-20 | 1825.8717            |
| 1989-04-21 | 1938.12244           |
| 1989-04-22 | 1907.51782           |
| 1989-04-23 | 1911.75867           |
| 1989-04-24 | 1958.64551           |
| 1989-04-25 | 1572.91272           |
| 1989-04-26 | 1585.18738           |
| 1989-04-27 | 1201.45203           |
| 1989-04-28 | 957.602966           |
| 1989-04-29 | 762.644043           |
| 1989-04-30 | 740.019104           |
| 1989-05-01 | 634.695313           |
| 1989-05-02 | 566.618774           |
| 1989-05-03 | 623.375488           |
| 1989-05-04 | 697.328064           |
| 1989-05-05 | 808.087219           |
| 1989-05-06 | 1061.20911           |
| 1989-05-07 | 1382.20471           |
| 1989-05-08 | 1575.93713           |
| 1989-05-09 | 1715.9093            |
| 1989-05-10 | 1776.58411           |
| 1989-05-11 | 1540.26379           |
| 1989-05-12 | 1213.1073            |
| 1989-05-13 | 1050.5332            |
| 1989-05-14 | 1000.0               |
| 1989-05-15 | 943.296326           |
| 1989-05-16 | 774.563354           |
| 1989-05-17 | 672.797668           |
| 1989-05-18 | 636.584167           |
| 1989-05-19 | 924.116577           |
| 1989-05-20 | 1157.98535           |
| 1989-05-21 | 1138.89783           |
| 1989-05-22 | 1223.02612           |
| 1989-05-23 | 1318.97803           |
| 1989-05-24 | 1253.55151           |
| 1989-05-25 | 1189.14111           |
| 1989-05-26 | 1053.71436           |
| 1989-05-27 | 1045.65771           |
| 1989-05-28 | 1026.89319           |
| 1989-05-29 | 950.0                |
| 1989-05-30 | 899.341309           |
| 1989-05-31 | 834.749634           |
| 1989-06-01 | 762.190063           |
| 1989-06-02 | 724.415466           |
| 1989-06-03 | 680.640869           |
| 1989-06-04 | 682.640869           |
| 1989-06-05 | 566.209717           |
| 1989-06-06 | 588.622559           |
| 1989-06-07 | 600.987793           |
| 1989-06-08 | 572.108398           |
| 1989-06-09 | 530.151428           |
| 1989-06-10 | 503.953094           |
| 1989-06-11 | 509.186859           |
| 1989-06-12 | 446.467957           |
| 1989-06-13 | 425.233459           |
| 1989-06-14 | 426.374207           |
| 1989-06-15 | 450.574402           |
| 1989-06-16 | 431.662231           |
| 1989-06-17 | 445.649445           |
| 1989-06-18 | 436.533722           |
| 1989-06-19 | 373.785736           |
| 1989-06-20 | 347.727692           |
| 1989-06-21 | 295.008209           |
| 1989-06-22 | 196.124283           |
| 1989-06-23 | 227.647491           |
| 1989-06-24 | 228.167511           |
| 1989-06-25 | 209.305252           |
| 1989-06-26 | 166.784637           |
| 1989-06-27 | 172.660538           |
| 1989-06-28 | 173.349258           |
| 1989-06-29 | 121.250557           |
| 1989-06-30 | 199.04776            |
| 1989-07-01 | 203.012314           |
| 1989-07-02 | 176.335068           |
| 1989-07-03 | 177.054947           |
| 1989-07-04 | 156.613083           |
| 1989-07-05 | 185.955276           |
| 1989-07-06 | 289.570343           |
| 1989-07-07 | 92.0724182           |
| 1989-07-08 | 103.942009           |
| 1989-07-09 | 114.520821           |
| 1989-07-10 | 236.859863           |
| 1989-07-11 | 259.105804           |
| 1989-07-12 | 218.547012           |
| 1989-07-13 | 223.454895           |
| 1989-07-14 | 99.3741379           |
| 1989-07-15 | 88.4356842           |
| 1989-07-16 | 89.573616            |
| 1989-07-17 | 85.6270828           |
| 1989-07-18 | 100.308968           |
| 1989-07-19 | 204.567917           |
| 1989-07-20 | 117.279915           |
| 1989-07-21 | 244.561478           |
| 1989-07-22 | 258.033173           |
| 1989-07-23 | 254.811874           |
| 1989-07-24 | 423.365875           |
| 1989-07-25 | 240.524948           |
| 1989-07-26 | 333.376678           |
| 1989-07-27 | 313.55542            |
| 1989-07-28 | 295.77298            |
| 1989-07-29 | 299.730133           |
| 1989-07-30 | 294.493011           |
| 1989-07-31 | 346.965881           |
| 1989-08-01 | 399.6604             |
| 1989-08-02 | 372.105927           |
| 1989-08-03 | 285.125549           |
| 1989-08-04 | 140.483475           |
| 1989-08-05 | 144.244278           |
| 1989-08-06 | 147.014099           |
| 1989-08-07 | 274.470001           |
| 1989-08-08 | 168.866638           |
| 1989-08-09 | 135.398804           |
| 1989-08-10 | 215.90176400000001   |
| 1989-08-11 | 182.159134           |
| 1989-08-12 | 206.385437           |
| 1989-08-13 | 161.164063           |
| 1989-08-14 | 147.847046           |
| 1989-08-15 | 159.640121           |
| 1989-08-16 | 71.2350998           |
| 1989-08-17 | 260.10733            |
| 1989-08-18 | 254.523911           |
| 1989-08-19 | 236.379669           |
| 1989-08-20 | 231.354065           |
| 1989-08-21 | 196.201065           |
| 1989-08-22 | 151.742676           |
| 1989-08-23 | 147.919922           |
| 1989-08-24 | 119.115898           |
| 1989-08-25 | 123.656303           |
| 1989-08-26 | 122.784035           |
| 1989-08-27 | 111.522141           |
| 1989-08-28 | 96.8924484           |
| 1989-08-29 | 102.862              |
| 1989-08-30 | 196.002518           |
| 1989-08-31 | -5.5939145           |
| 1989-09-01 | 111.602264           |
| 1989-09-02 | 116.373428           |
| 1989-09-03 | 111.658844           |
| 1989-09-04 | 104.0233             |
| 1989-09-05 | 158.541367           |
| 1989-09-06 | 116.149681           |
| 1989-09-07 | 148.198029           |
| 1989-09-08 | 73.856636            |
| 1989-09-09 | 73.9690857           |
| 1989-09-10 | 51.7160797           |
| 1989-09-11 | 105.206551           |
| 1989-09-12 | 37.6564064           |
| 1989-09-13 | 105.154213           |
| 1989-09-14 | 113.756821           |
| 1989-09-15 | 59.1028214           |
| 1989-09-16 | 94.7152481           |
| 1989-09-17 | 87.5297852           |
| 1989-09-18 | -1.4908128999999999  |
| 1989-09-19 | 104.092766           |
| 1989-09-20 | -6.8962264           |
| 1989-09-21 | 65.7163086           |
| 1989-09-22 | 25.6142025           |
| 1989-09-23 | 41.3971176           |
| 1989-09-24 | 47.1797791           |
| 1989-09-25 | 55.9798737           |
| 1989-09-26 | 32.7949486           |
| 1989-09-27 | 39.7905998           |
| 1989-09-28 | 49.4338264           |
| 1989-09-29 | 21.3358479           |
| 1989-09-30 | 29.1904373           |
| 1989-10-01 | 34.01                |
| 1989-10-02 | 172.23               |
| 1989-10-03 | -5.23                |
| 1989-10-04 | 124.23               |
| 1989-10-05 | 108.44               |
| 1989-10-06 | 80.42                |
| 1989-10-07 | 61.4                 |
| 1989-10-08 | 65.25                |
| 1989-10-09 | 38.18                |
| 1989-10-10 | 72.63                |
| 1989-10-11 | 49.44                |
| 1989-10-12 | 33.26                |
| 1989-10-13 | 46.88                |
| 1989-10-14 | 68.47                |
| 1989-10-15 | 69.26                |
| 1989-10-16 | 79.86                |
| 1989-10-17 | 55.19                |
| 1989-10-18 | 16.9                 |
| 1989-10-19 | 50.0                 |
| 1989-10-20 | 71.82                |
| 1989-10-21 | 93.1                 |
| 1989-10-22 | 66.61                |
| 1989-10-23 | 14.46                |
| 1989-10-24 | 43.13                |
| 1989-10-25 | 57.53                |
| 1989-10-26 | 37.74                |
| 1989-10-27 | 16.12                |
| 1989-10-28 | 18.87                |
| 1989-10-29 | 37.35                |
| 1989-10-30 | 17.73                |
| 1989-10-31 | -0.22                |
| 1989-11-01 | -17.75               |
| 1989-11-02 | 1.6600000000000001   |
| 1989-11-03 | 20.28                |
| 1989-11-04 | 38.75                |
| 1989-11-05 | 38.57                |
| 1989-11-06 | 58.18                |
| 1989-11-07 | 23.76                |
| 1989-11-08 | 43.18                |
| 1989-11-09 | 24.51                |
| 1989-11-10 | 24.76                |
| 1989-11-11 | 23.97                |
| 1989-11-12 | 5.44                 |
| 1989-11-13 | 43.23                |
| 1989-11-14 | 24.51                |
| 1989-11-15 | 5.05                 |
| 1989-11-16 | -49.61               |
| 1989-11-17 | 5.41                 |
| 1989-11-18 | 5.43                 |
| 1989-11-19 | 4.49                 |
| 1989-11-20 | 33.64                |
| 1989-11-21 | 38.91                |
| 1989-11-22 | 39.83                |
| 1989-11-23 | 38.9                 |
| 1989-11-24 | 34.9                 |
| 1989-11-25 | 32.82                |
| 1989-11-26 | 30.7                 |
| 1989-11-27 | -23.97               |
| 1989-11-28 | -4.55                |
| 1989-11-29 | -8.46                |
| 1989-11-30 | -5.59                |
| 1989-12-01 | 30.68                |
| 1989-12-02 | 49.8                 |
| 1989-12-03 | 31.59                |
| 1989-12-04 | 12.43                |
| 1989-12-05 | 31.4                 |
| 1989-12-06 | 12.26                |
| 1989-12-07 | 12.26                |
| 1989-12-08 | 12.24                |
| 1989-12-09 | 12.26                |
| 1989-12-10 | 12.07                |
| 1989-12-11 | 12.07                |
| 1989-12-12 | 12.07                |
| 1989-12-13 | 12.05                |
| 1989-12-14 | 12.06                |
| 1989-12-15 | 11.88                |
| 1989-12-16 | 11.88                |
| 1989-12-17 | 13.2                 |
| 1989-12-18 | -11.56               |
| 1989-12-19 | 28.44                |
| 1989-12-20 | -10.56               |
| 1989-12-21 | 27.42                |
| 1989-12-22 | 8.44                 |
| 1989-12-23 | 8.42                 |
| 1989-12-24 | -9.65                |
| 1989-12-25 | 8.44                 |
| 1989-12-26 | 8.42                 |
| 1989-12-27 | 8.43                 |
| 1989-12-28 | 8.43                 |
| 1989-12-29 | 8.42                 |
| 1989-12-30 | 8.43                 |
| 1989-12-31 | 8.43                 |
| 1990-01-01 | 8.41                 |
| 1990-01-02 | 8.43                 |
| 1990-01-03 | 10.43                |
| 1990-01-04 | 31.41                |
| 1990-01-05 | 31.41                |
| 1990-01-06 | 12.43                |
| 1990-01-07 | 12.43                |
| 1990-01-08 | 12.41                |
| 1990-01-09 | 30.51                |
| 1990-01-10 | 31.41                |
| 1990-01-11 | 30.51                |
| 1990-01-12 | 13.76                |
| 1990-01-13 | 13.0                 |
| 1990-01-14 | 13.0                 |
| 1990-01-15 | 12.99                |
| 1990-01-16 | 13.0                 |
| 1990-01-17 | 13.18                |
| 1990-01-18 | 32.03                |
| 1990-01-19 | 49.97                |
| 1990-01-20 | 31.13                |
| 1990-01-21 | 49.97                |
| 1990-01-22 | 32.21                |
| 1990-01-23 | 13.35                |
| 1990-01-24 | 13.36                |
| 1990-01-25 | 13.36                |
| 1990-01-26 | 13.36                |
| 1990-01-27 | 32.2                 |
| 1990-01-28 | 13.54                |
| 1990-01-29 | 31.49                |
| 1990-01-30 | 13.53                |
| 1990-01-31 | 50.33                |
| 1990-02-01 | 69.17                |
| 1990-02-02 | 31.48                |
| 1990-02-03 | 32.38                |
| 1990-02-04 | 13.72                |
| 1990-02-05 | 13.72                |
| 1990-02-06 | 32.56                |
| 1990-02-07 | 13.7                 |
| 1990-02-08 | 31.66                |
| 1990-02-09 | 13.72                |
| 1990-02-10 | 32.74                |
| 1990-02-11 | 33.15                |
| 1990-02-12 | 49.95                |
| 1990-02-13 | 31.25                |
| 1990-02-14 | 86.47                |
| 1990-02-15 | 31.31                |
| 1990-02-16 | 30.45                |
| 1990-02-17 | 31.5                 |
| 1990-02-18 | 30.61                |
| 1990-02-19 | 66.21                |
| 1990-02-20 | 44.49                |
| 1990-02-21 | 31.86                |
| 1990-02-22 | 31.16                |
| 1990-02-23 | 32.05                |
| 1990-02-24 | 31.34                |
| 1990-02-25 | -24.81               |
| 1990-02-26 | 48.71                |
| 1990-02-27 | 121.74               |
| 1990-02-28 | 66.69                |
| 1990-03-01 | 12.62                |
| 1990-03-02 | 55.06                |
| 1990-03-03 | 31.94                |
| 1990-03-04 | 101.68               |
| 1990-03-05 | 163.01               |
| 1990-03-06 | 47.65                |
| 1990-03-07 | 30.83                |
| 1990-03-08 | 67.51                |
| 1990-03-09 | 67.53                |
| 1990-03-10 | 67.71                |
| 1990-03-11 | 160.63               |
| 1990-03-12 | 58.35                |
| 1990-03-13 | 48.49                |
| 1990-03-14 | 54.49                |
| 1990-03-15 | 34.84                |
| 1990-03-16 | 97.39                |
| 1990-03-17 | 49.73                |
| 1990-03-18 | 50.79                |
| 1990-03-19 | 68.79                |
| 1990-03-20 | 50.26                |
| 1990-03-21 | 142.02               |
| 1990-03-22 | 178.71               |
| 1990-03-23 | 32.83                |
| 1990-03-24 | 123.86               |
| 1990-03-25 | 123.94               |
| 1990-03-26 | 3.41                 |
| 1990-03-27 | 108.16               |
| 1990-03-28 | 107.45               |
| 1990-03-29 | 90.79                |
| 1990-03-30 | 116.17               |
| 1990-03-31 | 105.92               |
| 1990-04-01 | 105.94               |
| 1990-04-02 | 106.12               |
| 1990-04-03 | 162.63               |
| 1990-04-04 | 108.3                |
| 1990-04-05 | 89.8                 |
| 1990-04-06 | 108.67               |
| 1990-04-07 | 129.57               |
| 1990-04-08 | 185.18               |
| 1990-04-09 | 95.24                |
| 1990-04-10 | 112.24               |
| 1990-04-11 | 117.41               |
| 1990-04-12 | 146.44               |
| 1990-04-13 | 146.31               |
| 1990-04-14 | 148.63               |
| 1990-04-15 | 149.8                |
| 1990-04-16 | 239.91               |
| 1990-04-17 | 360.01               |
| 1990-04-18 | 351.94               |
| 1990-04-19 | 277.64               |
| 1990-04-20 | 294.85               |
| 1990-04-21 | 301.92               |
| 1990-04-22 | 301.04               |
| 1990-04-23 | 453.61               |
| 1990-04-24 | 438.01               |
| 1990-04-25 | 325.75               |
| 1990-04-26 | 254.32               |
| 1990-04-27 | 295.29               |
| 1990-04-28 | 297.77               |
| 1990-04-29 | 321.91               |
| 1990-04-30 | 395.66               |
| 1990-05-01 | 472.82               |
| 1990-05-02 | 415.11               |
| 1990-05-03 | 387.38               |
| 1990-05-04 | 491.0                |
| 1990-05-05 | 518.6                |
| 1990-05-06 | 530.72               |
| 1990-05-07 | 645.27               |
| 1990-05-08 | 797.56               |
| 1990-05-09 | 727.31               |
| 1990-05-10 | 735.5                |
| 1990-05-11 | 647.74               |
| 1990-05-12 | 681.94               |
| 1990-05-13 | 681.23               |
| 1990-05-14 | 863.85               |
| 1990-05-15 | 905.2                |
| 1990-05-16 | 799.14               |
| 1990-05-17 | 767.11               |
| 1990-05-18 | 826.07               |
| 1990-05-19 | 836.17               |
| 1990-05-20 | 864.78               |
| 1990-05-21 | 919.74               |
| 1990-05-22 | 1128.54              |
| 1990-05-23 | 1319.05              |
| 1990-05-24 | 1374.12              |
| 1990-05-25 | 1128.92              |
| 1990-05-26 | 1255.45              |
| 1990-05-27 | 1150.6               |
| 1990-05-28 | 1088.83              |
| 1990-05-29 | 1126.35              |
| 1990-05-30 | 745.22               |
| 1990-05-31 | 684.29               |
| 1990-06-01 | 689.29               |
| 1990-06-02 | 680.65               |
| 1990-06-03 | 701.92               |
| 1990-06-04 | 1145.39              |
| 1990-06-05 | 1331.55              |
| 1990-06-06 | 1286.72              |
| 1990-06-07 | 1220.65              |
| 1990-06-08 | 1210.98              |
| 1990-06-09 | 1209.46              |
| 1990-06-10 | 1193.98              |
| 1990-06-11 | 1212.35              |
| 1990-06-12 | 908.8                |
| 1990-06-13 | 815.32               |
| 1990-06-14 | 668.73               |
| 1990-06-15 | 470.66               |
| 1990-06-16 | 460.52               |
| 1990-06-17 | 467.45               |
| 1990-06-18 | 613.34               |
| 1990-06-19 | 124.32               |
| 1990-06-20 | 344.65               |
| 1990-06-21 | 302.17               |
| 1990-06-22 | 265.47               |
| 1990-06-23 | 298.32               |
| 1990-06-24 | 279.41               |
| 1990-06-25 | 245.4                |
| 1990-06-26 | 170.57               |
| 1990-06-27 | -39.9                |
| 1990-06-28 | 507.62               |
| 1990-06-29 | 161.25               |
| 1990-06-30 | 161.13               |
| 1990-07-01 | 170.83               |
| 1990-07-02 | 157.16               |
| 1990-07-03 | 254.63               |
| 1990-07-04 | 233.47               |
| 1990-07-05 | 229.3                |
| 1990-07-06 | 544.72               |
| 1990-07-07 | 572.79               |
| 1990-07-08 | 479.34               |
| 1990-07-09 | 436.35               |
| 1990-07-10 | 315.86               |
| 1990-07-11 | 268.87               |
| 1990-07-12 | 221.27               |
| 1990-07-13 | 281.76               |
| 1990-07-14 | 275.19               |
| 1990-07-15 | 287.27               |
| 1990-07-16 | 312.1                |
| 1990-07-17 | 230.18               |
| 1990-07-18 | 176.84               |
| 1990-07-19 | 171.57               |
| 1990-07-20 | 123.17               |
| 1990-07-21 | 115.96               |
| 1990-07-22 | 126.95               |
| 1990-07-23 | 130.34               |
| 1990-07-24 | 131.73               |
| 1990-07-25 | 127.42               |
| 1990-07-26 | 47.03                |
| 1990-07-27 | 79.44                |
| 1990-07-28 | 93.66                |
| 1990-07-29 | 79.72                |
| 1990-07-30 | 102.42               |
| 1990-07-31 | 54.46                |
| 1990-08-01 | 115.04               |
| 1990-08-02 | 13.15                |
| 1990-08-03 | 81.12                |
| 1990-08-04 | 77.91                |
| 1990-08-05 | 87.22                |
| 1990-08-06 | 105.34               |
| 1990-08-07 | 116.09               |
| 1990-08-08 | 59.21                |
| 1990-08-09 | 94.84                |
| 1990-08-10 | 138.85               |
| 1990-08-11 | 126.76               |
| 1990-08-12 | 117.35               |
| 1990-08-13 | 503.83               |
| 1990-08-14 | 345.18               |
| 1990-08-15 | 362.14               |
| 1990-08-16 | 328.69               |
| 1990-08-17 | 312.64               |
| 1990-08-18 | 326.49               |
| 1990-08-19 | 319.23               |
| 1990-08-20 | 255.38               |
| 1990-08-21 | 208.49               |
| 1990-08-22 | 170.01               |
| 1990-08-23 | 206.84               |
| 1990-08-24 | 171.1                |
| 1990-08-25 | 179.04               |
| 1990-08-26 | 139.8                |
| 1990-08-27 | 62.8                 |
| 1990-08-28 | 115.31               |
| 1990-08-29 | 123.91               |
| 1990-08-30 | 95.99                |
| 1990-08-31 | 138.34               |
| 1990-09-01 | 117.81               |
| 1990-09-02 | 104.03               |
| 1990-09-03 | 105.99               |
| 1990-09-04 | 229.21               |
| 1990-09-05 | 159.35               |
| 1990-09-06 | 227.68               |
| 1990-09-07 | 169.09               |
| 1990-09-08 | 170.9                |
| 1990-09-09 | 157.88               |
| 1990-09-10 | 177.26               |
| 1990-09-11 | 91.7                 |
| 1990-09-12 | 120.25               |
| 1990-09-13 | 311.03               |
| 1990-09-14 | 56.02                |
| 1990-09-15 | 39.0                 |
| 1990-09-16 | 12.29                |
| 1990-09-17 | 79.14                |
| 1990-09-18 | 319.18               |
| 1990-09-19 | 209.17               |
| 1990-09-20 | 260.58               |
| 1990-09-21 | 182.83               |
| 1990-09-22 | 189.89               |
| 1990-09-23 | 183.53               |
| 1990-09-24 | 182.54               |
| 1990-09-25 | 118.64               |
| 1990-09-26 | 142.74               |
| 1990-09-27 | 182.06               |
| 1990-09-28 | 224.16               |
| 1990-09-29 | 257.49               |
| 1990-09-30 | 238.37               |
| 1990-10-01 | 276.08               |
| 1990-10-02 | 251.04               |
| 1990-10-03 | 227.0                |
| 1990-10-04 | 244.0                |
| 1990-10-05 | 225.31               |
| 1990-10-06 | 206.27               |
| 1990-10-07 | 190.26               |
| 1990-10-08 | 221.02               |
| 1990-10-09 | 211.75               |
| 1990-10-10 | 228.6                |
| 1990-10-11 | 190.52               |
| 1990-10-12 | 157.07               |
| 1990-10-13 | 107.76               |
| 1990-10-14 | 174.3                |
| 1990-10-15 | -0.34                |
| 1990-10-16 | 48.94                |
| 1990-10-17 | 102.63               |
| 1990-10-18 | 202.24               |
| 1990-10-19 | 190.24               |
| 1990-10-20 | 106.67               |
| 1990-10-21 | 124.2                |
| 1990-10-22 | 120.39               |
| 1990-10-23 | 146.5                |
| 1990-10-24 | 152.07               |
| 1990-10-25 | 117.99               |
| 1990-10-26 | 116.29               |
| 1990-10-27 | 114.48               |
| 1990-10-28 | 116.29               |
| 1990-10-29 | 115.48               |
| 1990-10-30 | 115.29               |
| 1990-10-31 | 115.48               |
| 1990-11-01 | 166.8                |
| 1990-11-02 | 135.55               |
| 1990-11-03 | 118.01               |
| 1990-11-04 | 118.82               |
| 1990-11-05 | 121.04               |
| 1990-11-06 | 110.03               |
| 1990-11-07 | 106.02               |
| 1990-11-08 | 69.75                |
| 1990-11-09 | 103.01               |
| 1990-11-10 | 103.01               |
| 1990-11-11 | 103.01               |
| 1990-11-12 | 58.71                |
| 1990-11-13 | 96.28                |
| 1990-11-14 | 94.97                |
| 1990-11-15 | 78.75                |
| 1990-11-16 | 95.78                |
| 1990-11-17 | 94.97                |
| 1990-11-18 | 95.78                |
| 1990-11-19 | 96.49                |
| 1990-11-20 | 112.01               |
| 1990-11-21 | 45.75                |
| 1990-11-22 | 51.78                |
| 1990-11-23 | 67.2                 |
| 1990-11-24 | 68.01                |
| 1990-11-25 | 68.01                |
| 1990-11-26 | 118.32               |
| 1990-11-27 | 117.51               |
| 1990-11-28 | 18.01                |
| 1990-11-29 | 0.97                 |
| 1990-11-30 | 50.47                |
| 1990-12-01 | 51.28                |
| 1990-12-02 | 34.24                |
| 1990-12-03 | 50.47                |
| 1990-12-04 | 50.78                |
| 1990-12-05 | 50.48                |
| 1990-12-06 | 51.29                |
| 1990-12-07 | 50.48                |
| 1990-12-08 | 51.29                |
| 1990-12-09 | 49.97                |
| 1990-12-10 | 67.52                |
| 1990-12-11 | 84.75                |
| 1990-12-12 | 71.05                |
| 1990-12-13 | 89.6                 |
| 1990-12-14 | 51.49                |
| 1990-12-15 | 52.3                 |
| 1990-12-16 | 68.52                |
| 1990-12-17 | 51.49                |
| 1990-12-18 | 52.3                 |
| 1990-12-19 | 51.49                |
| 1990-12-20 | 68.52                |
| 1990-12-21 | 35.26                |
| 1990-12-22 | 52.3                 |
| 1990-12-23 | 51.49                |
| 1990-12-24 | 52.3                 |
| 1990-12-25 | 51.49                |
| 1990-12-26 | 52.3                 |
| 1990-12-27 | 35.26                |
| 1990-12-28 | 35.26                |
| 1990-12-29 | 68.52                |
| 1990-12-30 | 84.75                |
| 1990-12-31 | 68.89                |
| 1991-01-01 | 52.17                |
| 1991-01-02 | 68.89                |
| 1991-01-03 | 86.11                |
| 1991-01-04 | 103.02               |
| 1991-01-05 | 103.02               |
| 1991-01-06 | 119.43               |
| 1991-01-07 | 86.62                |
| 1991-01-08 | 52.16                |
| 1991-01-09 | 35.76                |
| 1991-01-10 | 54.17                |
| 1991-01-11 | 54.48                |
| 1991-01-12 | 53.67                |
| 1991-01-13 | 69.89                |
| 1991-01-14 | 71.9                 |
| 1991-01-15 | 54.49                |
| 1991-01-16 | 52.66                |
| 1991-01-17 | 53.49                |
| 1991-01-18 | 69.89                |
| 1991-01-19 | 69.89                |
| 1991-01-20 | 69.89                |
| 1991-01-21 | 36.26                |
| 1991-01-22 | 36.26                |
| 1991-01-23 | 52.67                |
| 1991-01-24 | 53.48                |
| 1991-01-25 | 52.67                |
| 1991-01-26 | 52.48                |
| 1991-01-27 | 51.67                |
| 1991-01-28 | 57.01                |
| 1991-01-29 | 42.82                |
| 1991-01-30 | 59.23                |
| 1991-01-31 | 42.82                |
| 1991-02-01 | 42.82                |
| 1991-02-02 | 59.05                |
| 1991-02-03 | 42.32                |
| 1991-02-04 | 60.73                |
| 1991-02-05 | 43.32                |
| 1991-02-06 | 43.32                |
| 1991-02-07 | 59.73                |
| 1991-02-08 | 56.01                |
| 1991-02-09 | 50.15                |
| 1991-02-10 | 50.97                |
| 1991-02-11 | 82.77                |
| 1991-02-12 | 51.48                |
| 1991-02-13 | 51.15                |
| 1991-02-14 | 68.38                |
| 1991-02-15 | 102.01               |
| 1991-02-16 | 87.11                |
| 1991-02-17 | 86.3                 |
| 1991-02-18 | 53.48                |
| 1991-02-19 | 52.67                |
| 1991-02-20 | 53.49                |
| 1991-02-21 | 69.07                |
| 1991-02-22 | 53.48                |
| 1991-02-23 | 69.89                |
| 1991-02-24 | 69.89                |
| 1991-02-25 | 54.27                |
| 1991-02-26 | 69.89                |
| 1991-02-27 | 103.52               |
| 1991-02-28 | 119.92               |
| 1991-03-01 | 137.14               |
| 1991-03-02 | 138.21               |
| 1991-03-03 | 138.21               |
| 1991-03-04 | 120.29               |
| 1991-03-05 | 103.22               |
| 1991-03-06 | 103.22               |
| 1991-03-07 | 69.23                |
| 1991-03-08 | 51.82                |
| 1991-03-09 | 52.66                |
| 1991-03-10 | 51.82                |
| 1991-03-11 | 194.18               |
| 1991-03-12 | 85.66                |
| 1991-03-13 | 84.82                |
| 1991-03-14 | 153.63               |
| 1991-03-15 | 102.23               |
| 1991-03-16 | 85.23                |
| 1991-03-17 | 95.81                |
| 1991-03-18 | 84.25                |
| 1991-03-19 | 106.82               |
| 1991-03-20 | 124.23               |
| 1991-03-21 | 176.13               |
| 1991-03-22 | 89.25                |
| 1991-03-23 | 89.25                |
| 1991-03-24 | 89.25                |
| 1991-03-25 | 33.85                |
| 1991-03-26 | 153.84               |
| 1991-03-27 | 110.85               |
| 1991-03-28 | 108.69               |
| 1991-03-29 | 199.84               |
| 1991-03-30 | 103.72               |
| 1991-03-31 | 103.22               |
| 1991-04-01 | 179.52               |
| 1991-04-02 | 231.26               |
| 1991-04-03 | 248.35               |
| 1991-04-04 | 540.85               |
| 1991-04-05 | 1144.6               |
| 1991-04-06 | 1495.86              |
| 1991-04-07 | 1857.17              |
| 1991-04-08 | 1802.17              |
| 1991-04-09 | 1718.25              |
| 1991-04-10 | 1618.08              |
| 1991-04-11 | 968.36               |
| 1991-04-12 | 928.63               |
| 1991-04-13 | 585.74               |
| 1991-04-14 | 477.58               |
| 1991-04-15 | 785.18               |
| 1991-04-16 | 1100.8               |
| 1991-04-17 | 1313.67              |
| 1991-04-18 | 1606.9               |
| 1991-04-19 | 1661.15              |
| 1991-04-20 | 1803.64              |
| 1991-04-21 | 1952.3               |
| 1991-04-22 | 1608.65              |
| 1991-04-23 | 1446.27              |
| 1991-04-24 | 1111.45              |
| 1991-04-25 | 1168.68              |
| 1991-04-26 | 1018.52              |
| 1991-04-27 | 879.26               |
| 1991-04-28 | 652.1                |
| 1991-04-29 | 705.7                |
| 1991-04-30 | 568.77               |
| 1991-05-01 | 560.55               |
| 1991-05-02 | 738.09               |
| 1991-05-03 | 958.61               |
| 1991-05-04 | 800.22               |
| 1991-05-05 | 913.93               |
| 1991-05-06 | 1081.29              |
| 1991-05-07 | 1139.45              |
| 1991-05-08 | 2014.63              |
| 1991-05-09 | 2180.97              |
| 1991-05-10 | 2094.47              |
| 1991-05-11 | 2191.72              |
| 1991-05-12 | 2043.22              |
| 1991-05-13 | 1990.12              |
| 1991-05-14 | 2017.69              |
| 1991-05-15 | 1835.79              |
| 1991-05-16 | 1522.29              |
| 1991-05-17 | 1204.42              |
| 1991-05-18 | 1921.56              |
| 1991-05-19 | 2119.32              |
| 1991-05-20 | 2184.93              |
| 1991-05-21 | 2263.76              |
| 1991-05-22 | 2024.61              |
| 1991-05-23 | 1615.45              |
| 1991-05-24 | 1525.63              |
| 1991-05-25 | 1519.68              |
| 1991-05-26 | 1628.87              |
| 1991-05-27 | 1816.5               |
| 1991-05-28 | 1843.62              |
| 1991-05-29 | 1649.13              |
| 1991-05-30 | 1584.2               |
| 1991-05-31 | 1412.75              |
| 1991-06-01 | 1231.32              |
| 1991-06-02 | 1040.26              |
| 1991-06-03 | 906.55               |
| 1991-06-04 | 854.69               |
| 1991-06-05 | 900.7                |
| 1991-06-06 | 1123.76              |
| 1991-06-07 | 1065.33              |
| 1991-06-08 | 1333.4               |
| 1991-06-09 | 1242.85              |
| 1991-06-10 | 1185.78              |
| 1991-06-11 | 1144.93              |
| 1991-06-12 | 1285.0               |
| 1991-06-13 | 1487.77              |
| 1991-06-14 | 1756.84              |
| 1991-06-15 | 1098.21              |
| 1991-06-16 | 1106.97              |
| 1991-06-17 | 1109.34              |
| 1991-06-18 | 938.8                |
| 1991-06-19 | 984.71               |
| 1991-06-20 | 918.14               |
| 1991-06-21 | 620.51               |
| 1991-06-22 | 869.19               |
| 1991-06-23 | 616.49               |
| 1991-06-24 | 537.18               |
| 1991-06-25 | 449.26               |
| 1991-06-26 | 456.04               |
| 1991-06-27 | 392.81               |
| 1991-06-28 | 297.13               |
| 1991-06-29 | 317.63               |
| 1991-06-30 | 270.11               |
| 1991-07-01 | 388.38               |
| 1991-07-02 | 516.36               |
| 1991-07-03 | 63.74                |
| 1991-07-04 | 245.25               |
| 1991-07-05 | 245.26               |
| 1991-07-06 | 227.51               |
| 1991-07-07 | 167.59               |
| 1991-07-08 | 369.2                |
| 1991-07-09 | 257.93               |
| 1991-07-10 | 249.31               |
| 1991-07-11 | 148.63               |
| 1991-07-12 | 243.56               |
| 1991-07-13 | 242.66               |
| 1991-07-14 | 301.24               |
| 1991-07-15 | 154.18               |
| 1991-07-16 | 262.26               |
| 1991-07-17 | 316.86               |
| 1991-07-18 | 192.26               |
| 1991-07-19 | 224.82               |
| 1991-07-20 | 162.64               |
| 1991-07-21 | 356.37               |
| 1991-07-22 | 197.56               |
| 1991-07-23 | 215.35               |
| 1991-07-24 | 178.72               |
| 1991-07-25 | 173.95               |
| 1991-07-26 | 325.65               |
| 1991-07-27 | 237.81               |
| 1991-07-28 | 217.66               |
| 1991-07-29 | 221.05               |
| 1991-07-30 | 195.33               |
| 1991-07-31 | 236.08               |
| 1991-08-01 | 142.12               |
| 1991-08-02 | 309.27               |
| 1991-08-03 | 270.41               |
| 1991-08-04 | 302.24               |
| 1991-08-05 | 302.52               |
| 1991-08-06 | 280.11               |
| 1991-08-07 | 269.21               |
| 1991-08-08 | 231.66               |
| 1991-08-09 | 343.87               |
| 1991-08-10 | 93.18                |
| 1991-08-11 | 282.79               |
| 1991-08-12 | 209.18               |
| 1991-08-13 | 258.35               |
| 1991-08-14 | 214.79               |
| 1991-08-15 | 87.52                |
| 1991-08-16 | 185.26               |
| 1991-08-17 | 135.0                |
| 1991-08-18 | 269.2                |
| 1991-08-19 | 127.71               |
| 1991-08-20 | 233.39               |
| 1991-08-21 | 67.25                |
| 1991-08-22 | 182.18               |
| 1991-08-23 | 183.02               |
| 1991-08-24 | 320.16               |
| 1991-08-25 | 80.73                |
| 1991-08-26 | 70.22                |
| 1991-08-27 | 160.43               |
| 1991-08-28 | 68.12                |
| 1991-08-29 | 145.01               |
| 1991-08-30 | 105.43               |
| 1991-08-31 | 125.95               |
| 1991-09-01 | 103.42               |
| 1991-09-02 | 137.07               |
| 1991-09-03 | 113.76               |
| 1991-09-04 | 168.92               |
| 1991-09-05 | 225.1                |
| 1991-09-06 | 387.73               |
| 1991-09-07 | 890.29               |
| 1991-09-08 | 546.14               |
| 1991-09-09 | 506.23               |
| 1991-09-10 | 423.61               |
| 1991-09-11 | 410.66               |
| 1991-09-12 | 393.58               |
| 1991-09-13 | 356.65               |
| 1991-09-14 | 268.7                |
| 1991-09-15 | 194.77               |
| 1991-09-16 | 227.53               |
| 1991-09-17 | 186.78               |
| 1991-09-18 | 127.27               |
| 1991-09-19 | 230.58               |
| 1991-09-20 | 93.08                |
| 1991-09-21 | 124.69               |
| 1991-09-22 | 153.82               |
| 1991-09-23 | 70.13                |
| 1991-09-24 | 105.72               |
| 1991-09-25 | 36.61                |
| 1991-09-26 | 98.77                |
| 1991-09-27 | 82.99                |
| 1991-09-28 | 86.27                |
| 1991-09-29 | 95.17                |
| 1991-09-30 | 121.12               |
| 1991-10-01 | 73.3                 |
| 1991-10-02 | 62.48                |
| 1991-10-03 | 82.12                |
| 1991-10-04 | -7.24                |
| 1991-10-05 | 64.56                |
| 1991-10-06 | 24.89                |
| 1991-10-07 | 32.24                |
| 1991-10-08 | 51.86                |
| 1991-10-09 | 43.68                |
| 1991-10-10 | 53.62                |
| 1991-10-11 | 51.85                |
| 1991-10-12 | 46.1                 |
| 1991-10-13 | 20.58                |
| 1991-10-14 | 49.52                |
| 1991-10-15 | 40.78                |
| 1991-10-16 | 12.9                 |
| 1991-10-17 | 73.12                |
| 1991-10-18 | 59.48                |
| 1991-10-19 | 28.58                |
| 1991-10-20 | 20.28                |
| 1991-10-21 | 46.94                |
| 1991-10-22 | 98.69                |
| 1991-10-23 | 80.82                |
| 1991-10-24 | 91.85                |
| 1991-10-25 | 62.48                |
| 1991-10-26 | 100.07               |
| 1991-10-27 | 100.07               |
| 1991-10-28 | 59.56                |
| 1991-10-29 | 92.63                |
| 1991-10-30 | 72.0                 |
| 1991-10-31 | 74.77                |
| 1991-11-01 | 57.66                |
| 1991-11-02 | 58.79                |
| 1991-11-03 | 58.81                |
| 1991-11-04 | 94.07                |
| 1991-11-05 | 49.34                |
| 1991-11-06 | 82.78                |
| 1991-11-07 | 64.06                |
| 1991-11-08 | 78.87                |
| 1991-11-09 | 76.35                |
| 1991-11-10 | 76.16                |
| 1991-11-11 | 74.96                |
| 1991-11-12 | 73.95                |
| 1991-11-13 | 71.75                |
| 1991-11-14 | 72.06                |
| 1991-11-15 | 454.49               |
| 1991-11-16 | 225.55               |
| 1991-11-17 | 263.86               |
| 1991-11-18 | 0.86                 |
| 1991-11-19 | 46.67                |
| 1991-11-20 | 68.31                |
| 1991-11-21 | 66.18                |
| 1991-11-22 | 67.61                |
| 1991-11-23 | 43.46                |
| 1991-11-24 | 43.46                |
| 1991-11-25 | 100.43               |
| 1991-11-26 | 81.05                |
| 1991-11-27 | 61.37                |
| 1991-11-28 | 60.44                |
| 1991-11-29 | 62.38                |
| 1991-11-30 | 80.55                |
| 1991-12-01 | 80.37                |
| 1991-12-02 | 41.57                |
| 1991-12-03 | 59.73                |
| 1991-12-04 | 41.06                |
| 1991-12-05 | 41.88                |
| 1991-12-06 | 80.69                |
| 1991-12-07 | 41.88                |
| 1991-12-08 | 80.17                |
| 1991-12-09 | 62.5                 |
| 1991-12-10 | 77.04                |
| 1991-12-11 | 56.77                |
| 1991-12-12 | 55.32                |
| 1991-12-13 | 36.65                |
| 1991-12-14 | 56.26                |
| 1991-12-15 | 36.46                |
| 1991-12-16 | 35.95                |
| 1991-12-17 | 112.54               |
| 1991-12-18 | 54.64                |
| 1991-12-19 | 93.86                |
| 1991-12-20 | 55.15                |
| 1991-12-21 | 56.08                |
| 1991-12-22 | 55.13                |
| 1991-12-23 | 56.08                |
| 1991-12-24 | 35.96                |
| 1991-12-25 | 74.26                |
| 1991-12-26 | 35.96                |
| 1991-12-27 | 35.96                |
| 1991-12-28 | 35.96                |
| 1991-12-29 | 54.63                |
| 1991-12-30 | 55.57                |
| 1991-12-31 | 54.64                |
| 1992-01-01 | 35.96                |
| 1992-01-02 | 55.07                |
| 1992-01-03 | 54.12                |
| 1992-01-04 | 55.07                |
| 1992-01-05 | 72.83                |
| 1992-01-06 | 112.04               |
| 1992-01-07 | 94.36                |
| 1992-01-08 | 75.77                |
| 1992-01-09 | 55.64                |
| 1992-01-10 | 19.31                |
| 1992-01-11 | 18.36                |
| 1992-01-12 | 57.59                |
| 1992-01-13 | 56.14                |
| 1992-01-14 | 75.77                |
| 1992-01-15 | 56.59                |
| 1992-01-16 | 35.96                |
| 1992-01-17 | 36.15                |
| 1992-01-18 | 36.15                |
| 1992-01-19 | 36.15                |
| 1992-01-20 | 36.15                |
| 1992-01-21 | 36.15                |
| 1992-01-22 | 36.35                |
| 1992-01-23 | 36.35                |
| 1992-01-24 | 36.35                |
| 1992-01-25 | 55.02                |
| 1992-01-26 | 55.96                |
| 1992-01-27 | 55.54                |
| 1992-01-28 | 56.15                |
| 1992-01-29 | 55.21                |
| 1992-01-30 | 56.66                |
| 1992-01-31 | 55.73                |
| 1992-02-01 | 57.16                |
| 1992-02-02 | 56.22                |
| 1992-02-03 | 37.04                |
| 1992-02-04 | 56.35                |
| 1992-02-05 | 55.92                |
| 1992-02-06 | 55.56                |
| 1992-02-07 | 56.51                |
| 1992-02-08 | 55.58                |
| 1992-02-09 | 57.01                |
| 1992-02-10 | 76.03                |
| 1992-02-11 | 133.47               |
| 1992-02-12 | 76.55                |
| 1992-02-13 | 97.32                |
| 1992-02-14 | 117.17               |
| 1992-02-15 | 116.86               |
| 1992-02-16 | 134.68               |
| 1992-02-17 | 77.43                |
| 1992-02-18 | 57.66                |
| 1992-02-19 | 58.81                |
| 1992-02-20 | 57.85                |
| 1992-02-21 | 78.32                |
| 1992-02-22 | 39.41                |
| 1992-02-23 | 39.41                |
| 1992-02-24 | 59.38                |
| 1992-02-25 | 57.94                |
| 1992-02-26 | 58.56                |
| 1992-02-27 | 135.34               |
| 1992-02-28 | 58.76                |
| 1992-02-29 | 96.62                |
| 1992-03-01 | 39.37                |
| 1992-03-02 | 97.3                 |
| 1992-03-03 | 137.56               |
| 1992-03-04 | 136.62               |
| 1992-03-05 | 98.15                |
| 1992-03-06 | 136.0                |
| 1992-03-07 | 175.11               |
| 1992-03-08 | 156.48               |
| 1992-03-09 | 117.38               |
| 1992-03-10 | 98.75                |
| 1992-03-11 | 97.98                |
| 1992-03-12 | 79.17                |
| 1992-03-13 | 195.48               |
| 1992-03-14 | 215.37               |
| 1992-03-15 | 118.77               |
| 1992-03-16 | 216.71               |
| 1992-03-17 | 195.86               |
| 1992-03-18 | 236.91               |
| 1992-03-19 | 139.8                |
| 1992-03-20 | 81.15                |
| 1992-03-21 | 61.24                |
| 1992-03-22 | 81.87                |
| 1992-03-23 | 217.27               |
| 1992-03-24 | 340.83               |
| 1992-03-25 | 429.51               |
| 1992-03-26 | 342.12               |
| 1992-03-27 | 502.65               |
| 1992-03-28 | 412.04               |
| 1992-03-29 | 485.67               |
| 1992-03-30 | 530.47               |
| 1992-03-31 | 548.8                |
| 1992-04-01 | 589.49               |
| 1992-04-02 | 662.39               |
| 1992-04-03 | 843.86               |
| 1992-04-04 | 1081.49              |
| 1992-04-05 | 1188.19              |
| 1992-04-06 | 1415.54              |
| 1992-04-07 | 1387.28              |
| 1992-04-08 | 1456.31              |
| 1992-04-09 | 1681.52              |
| 1992-04-10 | 1658.88              |
| 1992-04-11 | 1734.45              |
| 1992-04-12 | 1790.54              |
| 1992-04-13 | 2197.15              |
| 1992-04-14 | 2390.16              |
| 1992-04-15 | 1842.39              |
| 1992-04-16 | 1436.94              |
| 1992-04-17 | 1476.9               |
| 1992-04-18 | 1627.26              |
| 1992-04-19 | 1113.94              |
| 1992-04-20 | 926.15               |
| 1992-04-21 | 1065.05              |
| 1992-04-22 | 1067.23              |
| 1992-04-23 | 1011.82              |
| 1992-04-24 | 1176.64              |
| 1992-04-25 | 1263.72              |
| 1992-04-26 | 1446.33              |
| 1992-04-27 | 2044.12              |
| 1992-04-28 | 2504.74              |
| 1992-04-29 | 2809.75              |
| 1992-04-30 | 2395.93              |
| 1992-05-01 | 2454.65              |
| 1992-05-02 | 2250.81              |
| 1992-05-03 | 2065.46              |
| 1992-05-04 | 1787.1               |
| 1992-05-05 | 1871.56              |
| 1992-05-06 | 1921.79              |
| 1992-05-07 | 1994.38              |
| 1992-05-08 | 2165.66              |
| 1992-05-09 | 2608.82              |
| 1992-05-10 | 2116.82              |
| 1992-05-11 | 1920.15              |
| 1992-05-12 | 1835.41              |
| 1992-05-13 | 1820.71              |
| 1992-05-14 | 1891.46              |
| 1992-05-15 | 1855.16              |
| 1992-05-16 | 1750.26              |
| 1992-05-17 | 1723.21              |
| 1992-05-18 | 1781.86              |
| 1992-05-19 | 1658.06              |
| 1992-05-20 | 2438.78              |
| 1992-05-21 | 2376.03              |
| 1992-05-22 | 2084.38              |
| 1992-05-23 | 2188.46              |
| 1992-05-24 | 2387.91              |
| 1992-05-25 | 2541.92              |
| 1992-05-26 | 2646.88              |
| 1992-05-27 | 3093.07              |
| 1992-05-28 | 2618.07              |
| 1992-05-29 | 2535.67              |
| 1992-05-30 | 2101.13              |
| 1992-05-31 | 1672.42              |
| 1992-06-01 | 1648.6               |
| 1992-06-02 | 1510.64              |
| 1992-06-03 | 1361.45              |
| 1992-06-04 | 1394.79              |
| 1992-06-05 | 1442.46              |
| 1992-06-06 | 1927.22              |
| 1992-06-07 | 1550.55              |
| 1992-06-08 | 1233.9               |
| 1992-06-09 | 1155.34              |
| 1992-06-10 | 1003.23              |
| 1992-06-11 | 1173.52              |
| 1992-06-12 | 1117.34              |
| 1992-06-13 | 1187.1               |
| 1992-06-14 | 1005.99              |
| 1992-06-15 | 1088.37              |
| 1992-06-16 | 870.99               |
| 1992-06-17 | 809.17               |
| 1992-06-18 | 795.22               |
| 1992-06-19 | 877.57               |
| 1992-06-20 | 815.18               |
| 1992-06-21 | 804.21               |
| 1992-06-22 | 677.56               |
| 1992-06-23 | 576.51               |
| 1992-06-24 | 745.51               |
| 1992-06-25 | 567.84               |
| 1992-06-26 | 395.36               |
| 1992-06-27 | 622.54               |
| 1992-06-28 | 470.28               |
| 1992-06-29 | 478.23               |
| 1992-06-30 | 479.98               |
| 1992-07-01 | 353.74               |
| 1992-07-02 | 372.4                |
| 1992-07-03 | 88.32                |
| 1992-07-04 | 526.13               |
| 1992-07-05 | 274.0                |
| 1992-07-06 | 365.51               |
| 1992-07-07 | 335.96               |
| 1992-07-08 | 298.72               |
| 1992-07-09 | 226.36               |
| 1992-07-10 | 297.51               |
| 1992-07-11 | 381.3                |
| 1992-07-12 | 498.97               |
| 1992-07-13 | 348.64               |
| 1992-07-14 | 329.63               |
| 1992-07-15 | 207.21               |
| 1992-07-16 | 232.92               |
| 1992-07-17 | 135.42               |
| 1992-07-18 | 159.05               |
| 1992-07-19 | 322.38               |
| 1992-07-20 | 307.95               |
| 1992-07-21 | 226.38               |
| 1992-07-22 | 277.74               |
| 1992-07-23 | 389.79               |
| 1992-07-24 | 322.86               |
| 1992-07-25 | 588.16               |
| 1992-07-26 | 433.49               |
| 1992-07-27 | 301.34               |
| 1992-07-28 | 252.57               |
| 1992-07-29 | 194.95               |
| 1992-07-30 | 586.35               |
| 1992-07-31 | -77.75               |
| 1992-08-01 | 139.46               |
| 1992-08-02 | 236.19               |
| 1992-08-03 | 222.3                |
| 1992-08-04 | 102.3                |
| 1992-08-05 | 289.32               |
| 1992-08-06 | 195.42               |
| 1992-08-07 | 223.12               |
| 1992-08-08 | 190.95               |
| 1992-08-09 | 289.79               |
| 1992-08-10 | 177.84               |
| 1992-08-11 | 191.28               |
| 1992-08-12 | 192.53               |
| 1992-08-13 | 177.04               |
| 1992-08-14 | 260.07               |
| 1992-08-15 | 100.88               |
| 1992-08-16 | 269.38               |
| 1992-08-17 | 106.03               |
| 1992-08-18 | 201.38               |
| 1992-08-19 | 116.32               |
| 1992-08-20 | 117.79               |
| 1992-08-21 | 154.93               |
| 1992-08-22 | 271.3                |
| 1992-08-23 | 321.79               |
| 1992-08-24 | 317.87               |
| 1992-08-25 | 364.75               |
| 1992-08-26 | 234.19               |
| 1992-08-27 | 183.32               |
| 1992-08-28 | 197.4                |
| 1992-08-29 | 178.64               |
| 1992-08-30 | 222.99               |
| 1992-08-31 | 119.09               |
| 1992-09-01 | 211.35               |
| 1992-09-02 | 109.26               |
| 1992-09-03 | 125.4                |
| 1992-09-04 | 179.79               |
| 1992-09-05 | 92.54                |
| 1992-09-06 | 130.63               |
| 1992-09-07 | 95.82                |
| 1992-09-08 | 107.69               |
| 1992-09-09 | 113.62               |
| 1992-09-10 | 51.32                |
| 1992-09-11 | -75.73               |
| 1992-09-12 | 342.16               |
| 1992-09-13 | 74.14                |
| 1992-09-14 | 171.74               |
| 1992-09-15 | 123.98               |
| 1992-09-16 | 108.6                |
| 1992-09-17 | 57.13                |
| 1992-09-18 | 231.16               |
| 1992-09-19 | 297.62               |
| 1992-09-20 | 252.55               |
| 1992-09-21 | 80.1                 |
| 1992-09-22 | 197.71               |
| 1992-09-23 | 83.77                |
| 1992-09-24 | 142.61               |
| 1992-09-25 | 27.57                |
| 1992-09-26 | 22.32                |
| 1992-09-27 | 114.21               |
| 1992-09-28 | 49.64                |
| 1992-09-29 | 75.68                |
| 1992-09-30 | 35.05                |
| 1992-10-01 | 75.49                |
| 1992-10-02 | 110.19               |
| 1992-10-03 | 27.74                |
| 1992-10-04 | 47.32                |
| 1992-10-05 | 35.35                |
| 1992-10-06 | 61.39                |
| 1992-10-07 | -10.28               |
| 1992-10-08 | 58.94                |
| 1992-10-09 | 58.11                |
| 1992-10-10 | 30.22                |
| 1992-10-11 | 52.14                |
| 1992-10-12 | 101.21               |
| 1992-10-13 | 52.64                |
| 1992-10-14 | 23.67                |
| 1992-10-15 | 49.3                 |
| 1992-10-16 | 30.4                 |
| 1992-10-17 | 49.68                |
| 1992-10-18 | 29.18                |
| 1992-10-19 | 32.84                |
| 1992-10-20 | 87.28                |
| 1992-10-21 | 32.47                |
| 1992-10-22 | -23.35               |
| 1992-10-23 | 54.52                |
| 1992-10-24 | 169.74               |
| 1992-10-25 | 112.15               |
| 1992-10-26 | 27.41                |
| 1992-10-27 | 81.77                |
| 1992-10-28 | 62.18                |
| 1992-10-29 | 154.09               |
| 1992-10-30 | 167.53               |
| 1992-10-31 | 160.29               |
| 1992-11-01 | 158.33               |
| 1992-11-02 | 98.17                |
| 1992-11-03 | 55.79                |
| 1992-11-04 | 37.05                |
| 1992-11-05 | 15.49                |
| 1992-11-06 | 74.32                |
| 1992-11-07 | 74.12                |
| 1992-11-08 | 35.01                |
| 1992-11-09 | 38.05                |
| 1992-11-10 | 151.55               |
| 1992-11-11 | 54.56                |
| 1992-11-12 | 53.11                |
| 1992-11-13 | 77.88                |
| 1992-11-14 | 42.82                |
| 1992-11-15 | 81.72                |
| 1992-11-16 | 76.49                |
| 1992-11-17 | 53.97                |
| 1992-11-18 | 35.05                |
| 1992-11-19 | 72.45                |
| 1992-11-20 | 39.92                |
| 1992-11-21 | 60.66                |
| 1992-11-22 | 49.25                |
| 1992-11-23 | 60.16                |
| 1992-11-24 | 46.04                |
| 1992-11-25 | 42.51                |
| 1992-11-26 | 41.81                |
| 1992-11-27 | 21.88                |
| 1992-11-28 | 41.81                |
| 1992-11-29 | 41.81                |
| 1992-11-30 | 21.82                |
| 1992-12-01 | 41.11                |
| 1992-12-02 | 60.1                 |
| 1992-12-03 | 41.62                |
| 1992-12-04 | 61.55                |
| 1992-12-05 | 41.42                |
| 1992-12-06 | 60.39                |
| 1992-12-07 | 41.42                |
| 1992-12-08 | 66.9                 |
| 1992-12-09 | 46.47                |
| 1992-12-10 | 59.21                |
| 1992-12-11 | 40.22                |
| 1992-12-12 | 60.15                |
| 1992-12-13 | 40.22                |
| 1992-12-14 | 60.22                |
| 1992-12-15 | 41.54                |
| 1992-12-16 | 41.54                |
| 1992-12-17 | 61.46                |
| 1992-12-18 | 41.54                |
| 1992-12-19 | 41.54                |
| 1992-12-20 | 60.53                |
| 1992-12-21 | 40.03                |
| 1992-12-22 | 58.45                |
| 1992-12-23 | 56.49                |
| 1992-12-24 | 57.44                |
| 1992-12-25 | 76.41                |
| 1992-12-26 | 56.49                |
| 1992-12-27 | 56.49                |
| 1992-12-28 | 59.46                |
| 1992-12-29 | 78.43                |
| 1992-12-30 | 78.44                |
| 1992-12-31 | 78.93                |
| 1993-01-01 | 56.5                 |
| 1993-01-02 | 57.44                |
| 1993-01-03 | 56.5                 |
| 1993-01-04 | 58.45                |
| 1993-01-05 | 76.92                |
| 1993-01-06 | 76.93                |
| 1993-01-07 | 154.75               |
| 1993-01-08 | 153.79               |
| 1993-01-09 | 154.25               |
| 1993-01-10 | 76.43                |
| 1993-01-11 | 57.95                |
| 1993-01-12 | 76.42                |
| 1993-01-13 | 55.49                |
| 1993-01-14 | 56.94                |
| 1993-01-15 | 133.81               |
| 1993-01-16 | 133.47               |
| 1993-01-17 | 135.26               |
| 1993-01-18 | 95.59                |
| 1993-01-19 | 97.05                |
| 1993-01-20 | 37.72                |
| 1993-01-21 | 76.95                |
| 1993-01-22 | 57.04                |
| 1993-01-23 | 37.41                |
| 1993-01-24 | 57.51                |
| 1993-01-25 | 37.41                |
| 1993-01-26 | 57.06                |
| 1993-01-27 | 98.24                |
| 1993-01-28 | 77.85                |
| 1993-01-29 | 96.99                |
| 1993-01-30 | 96.99                |
| 1993-01-31 | 97.94                |
| 1993-02-01 | 48.2                 |
| 1993-02-02 | 56.26                |
| 1993-02-03 | 77.42                |
| 1993-02-04 | 77.56                |
| 1993-02-05 | 56.96                |
| 1993-02-06 | 76.61                |
| 1993-02-07 | 56.97                |
| 1993-02-08 | 214.41               |
| 1993-02-09 | 134.92               |
| 1993-02-10 | 77.25                |
| 1993-02-11 | 75.8                 |
| 1993-02-12 | 77.76                |
| 1993-02-13 | 76.81                |
| 1993-02-14 | 76.31                |
| 1993-02-15 | 96.59                |
| 1993-02-16 | 77.45                |
| 1993-02-17 | 115.43               |
| 1993-02-18 | 116.89               |
| 1993-02-19 | 234.33               |
| 1993-02-20 | 234.83               |
| 1993-02-21 | 137.93               |
| 1993-02-22 | 157.23               |
| 1993-02-23 | 97.89                |
| 1993-02-24 | 176.55               |
| 1993-02-25 | 97.59                |
| 1993-02-26 | 97.79                |
| 1993-02-27 | 97.49                |
| 1993-02-28 | 119.07               |
| 1993-03-01 | 58.42                |
| 1993-03-02 | 86.67                |
| 1993-03-03 | 135.47               |
| 1993-03-04 | 85.14                |
| 1993-03-05 | 86.77                |
| 1993-03-06 | 68.32                |
| 1993-03-07 | 87.97                |
| 1993-03-08 | 145.53               |
| 1993-03-09 | 206.81               |
| 1993-03-10 | 207.01               |
| 1993-03-11 | 207.21               |
| 1993-03-12 | 207.21               |
| 1993-03-13 | 207.95               |
| 1993-03-14 | 129.33               |
| 1993-03-15 | 326.76               |
| 1993-03-16 | 345.74               |
| 1993-03-17 | 432.84               |
| 1993-03-18 | 597.81               |
| 1993-03-19 | 915.49               |
| 1993-03-20 | 941.75               |
| 1993-03-21 | 922.88               |
| 1993-03-22 | 747.78               |
| 1993-03-23 | 1174.6               |
| 1993-03-24 | 1515.7               |
| 1993-03-25 | 1778.25              |
| 1993-03-26 | 1462.8               |
| 1993-03-27 | 1462.56              |
| 1993-03-28 | 1445.76              |
| 1993-03-29 | 1040.46              |
| 1993-03-30 | 847.65               |
| 1993-03-31 | 866.53               |
| 1993-04-01 | 1023.53              |
| 1993-04-02 | 1137.93              |
| 1993-04-03 | 1132.97              |
| 1993-04-04 | 1155.05              |
| 1993-04-05 | 1531.69              |
| 1993-04-06 | 1331.43              |
| 1993-04-07 | 1138.24              |
| 1993-04-08 | 967.91               |
| 1993-04-09 | 1106.95              |
| 1993-04-10 | 1733.6               |
| 1993-04-11 | 2258.59              |
| 1993-04-12 | 1795.94              |
| 1993-04-13 | 1616.86              |
| 1993-04-14 | 1450.9               |
| 1993-04-15 | 1589.61              |
| 1993-04-16 | 1863.45              |
| 1993-04-17 | 2284.86              |
| 1993-04-18 | 2529.06              |
| 1993-04-19 | 1973.04              |
| 1993-04-20 | 2091.8               |
| 1993-04-21 | 2518.33              |
| 1993-04-22 | 2704.49              |
| 1993-04-23 | 2784.74              |
| 1993-04-24 | 2592.03              |
| 1993-04-25 | 2596.03              |
| 1993-04-26 | 3076.08              |
| 1993-04-27 | 3297.0               |
| 1993-04-28 | 3517.53              |
| 1993-04-29 | 3545.08              |
| 1993-04-30 | 3343.9               |
| 1993-05-01 | 2844.82              |
| 1993-05-02 | 2751.11              |
| 1993-05-03 | 2679.66              |
| 1993-05-04 | 2964.72              |
| 1993-05-05 | 2756.86              |
| 1993-05-06 | 2004.47              |
| 1993-05-07 | 2653.16              |
| 1993-05-08 | 1855.35              |
| 1993-05-09 | 1669.63              |
| 1993-05-10 | 1738.69              |
| 1993-05-11 | 2481.54              |
| 1993-05-12 | 2957.7               |
| 1993-05-13 | 3430.66              |
| 1993-05-14 | 3699.57              |
| 1993-05-15 | 3884.06              |
| 1993-05-16 | 4847.55              |
| 1993-05-17 | 5267.75              |
| 1993-05-18 | 4772.67              |
| 1993-05-19 | 4731.95              |
| 1993-05-20 | 4565.62              |
| 1993-05-21 | 4826.92              |
| 1993-05-22 | 4785.33              |
| 1993-05-23 | 4221.4               |
| 1993-05-24 | 4426.34              |
| 1993-05-25 | 4553.95              |
| 1993-05-26 | 4866.05              |
| 1993-05-27 | 5325.76              |
| 1993-05-28 | 4597.46              |
| 1993-05-29 | 4456.69              |
| 1993-05-30 | 4261.78              |
| 1993-05-31 | 4434.12              |
| 1993-06-01 | 4472.75              |
| 1993-06-02 | 3869.94              |
| 1993-06-03 | 3447.86              |
| 1993-06-04 | 2721.02              |
| 1993-06-05 | 2443.6               |
| 1993-06-06 | 2225.52              |
| 1993-06-07 | 2227.62              |
| 1993-06-08 | 1673.79              |
| 1993-06-09 | 1750.72              |
| 1993-06-10 | 1327.63              |
| 1993-06-11 | 1792.06              |
| 1993-06-12 | 2118.18              |
| 1993-06-13 | 2644.14              |
| 1993-06-14 | 2721.15              |
| 1993-06-15 | 2919.18              |
| 1993-06-16 | 3240.61              |
| 1993-06-17 | 2854.98              |
| 1993-06-18 | 2684.1               |
| 1993-06-19 | 2089.55              |
| 1993-06-20 | 2167.98              |
| 1993-06-21 | 2287.18              |
| 1993-06-22 | 2189.88              |
| 1993-06-23 | 2232.97              |
| 1993-06-24 | 2028.65              |
| 1993-06-25 | 1737.24              |
| 1993-06-26 | 1817.2               |
| 1993-06-27 | 1605.46              |
| 1993-06-28 | 1659.43              |
| 1993-06-29 | 1514.41              |
| 1993-06-30 | 1439.26              |
| 1993-07-01 | 1240.99              |
| 1993-07-02 | 1246.06              |
| 1993-07-03 | 1078.39              |
| 1993-07-04 | 979.06               |
| 1993-07-05 | 724.86               |
| 1993-07-06 | 624.21               |
| 1993-07-07 | 692.96               |
| 1993-07-08 | 688.87               |
| 1993-07-09 | 662.54               |
| 1993-07-10 | 561.18               |
| 1993-07-11 | 535.78               |
| 1993-07-12 | 518.55               |
| 1993-07-13 | 471.3                |
| 1993-07-14 | 425.68               |
| 1993-07-15 | 417.39               |
| 1993-07-16 | 339.64               |
| 1993-07-17 | 425.08               |
| 1993-07-18 | 230.53               |
| 1993-07-19 | 357.37               |
| 1993-07-20 | 177.57               |
| 1993-07-21 | 221.48               |
| 1993-07-22 | 275.16               |
| 1993-07-23 | 226.53               |
| 1993-07-24 | 252.66               |
| 1993-07-25 | 243.07               |
| 1993-07-26 | 224.46               |
| 1993-07-27 | 176.68               |
| 1993-07-28 | 183.41               |
| 1993-07-29 | 250.02               |
| 1993-07-30 | 206.72               |
| 1993-07-31 | 157.82               |
| 1993-08-01 | 189.42               |
| 1993-08-02 | 119.03               |
| 1993-08-03 | 183.52               |
| 1993-08-04 | 207.7                |
| 1993-08-05 | -216.73              |
| 1993-08-06 | 185.73               |
| 1993-08-07 | 145.03               |
| 1993-08-08 | 111.13               |
| 1993-08-09 | 298.64               |
| 1993-08-10 | 186.96               |
| 1993-08-11 | 219.39               |
| 1993-08-12 | 252.11               |
| 1993-08-13 | 272.45               |
| 1993-08-14 | 284.15               |
| 1993-08-15 | 168.78               |
| 1993-08-16 | 203.23               |
| 1993-08-17 | 133.94               |
| 1993-08-18 | 128.18               |
| 1993-08-19 | 180.64               |
| 1993-08-20 | 245.45               |
| 1993-08-21 | 140.2                |
| 1993-08-22 | 277.38               |
| 1993-08-23 | 142.77               |
| 1993-08-24 | 130.16               |
| 1993-08-25 | 265.36               |
| 1993-08-26 | 219.28               |
| 1993-08-27 | 473.25               |
| 1993-08-28 | 400.14               |
| 1993-08-29 | 431.31               |
| 1993-08-30 | 444.12               |
| 1993-08-31 | 358.28               |
| 1993-09-01 | 346.84               |
| 1993-09-02 | 253.05               |
| 1993-09-03 | 250.78               |
| 1993-09-04 | 73.87                |
| 1993-09-05 | 244.5                |
| 1993-09-06 | 140.95               |
| 1993-09-07 | 211.76               |
| 1993-09-08 | 107.2                |
| 1993-09-09 | 87.78                |
| 1993-09-10 | 158.96               |
| 1993-09-11 | 117.99               |
| 1993-09-12 | 187.22               |
| 1993-09-13 | 211.03               |
| 1993-09-14 | 194.87               |
| 1993-09-15 | 159.41               |
| 1993-09-16 | 90.35                |
| 1993-09-17 | 37.24                |
| 1993-09-18 | 113.31               |
| 1993-09-19 | 84.38                |
| 1993-09-20 | 109.6                |
| 1993-09-21 | 89.24                |
| 1993-09-22 | 55.45                |
| 1993-09-23 | 41.51                |
| 1993-09-24 | 102.92               |
| 1993-09-25 | 8.8                  |
| 1993-09-26 | 90.47                |
| 1993-09-27 | 31.05                |
| 1993-09-28 | -12.83               |
| 1993-09-29 | 53.32                |
| 1993-09-30 | 22.04                |
| 1993-10-01 | 45.6                 |
| 1993-10-02 | 121.43               |
| 1993-10-03 | 35.7                 |
| 1993-10-04 | 26.35                |
| 1993-10-05 | 66.46                |
| 1993-10-06 | 94.71                |
| 1993-10-07 | 143.22               |
| 1993-10-08 | 173.02               |
| 1993-10-09 | 111.18               |
| 1993-10-10 | 114.01               |
| 1993-10-11 | 99.69                |
| 1993-10-12 | 105.26               |
| 1993-10-13 | 93.84                |
| 1993-10-14 | 106.88               |
| 1993-10-15 | 87.62                |
| 1993-10-16 | 162.51               |
| 1993-10-17 | 201.86               |
| 1993-10-18 | 102.48               |
| 1993-10-19 | 118.51               |
| 1993-10-20 | 117.33               |
| 1993-10-21 | 56.49                |
| 1993-10-22 | 41.04                |
| 1993-10-23 | 113.41               |
| 1993-10-24 | 74.34                |
| 1993-10-25 | 53.88                |
| 1993-10-26 | 54.69                |
| 1993-10-27 | 75.45                |
| 1993-10-28 | 54.99                |
| 1993-10-29 | 35.04                |
| 1993-10-30 | 15.25                |
| 1993-10-31 | 75.36                |
| 1993-11-01 | 107.88               |
| 1993-11-02 | 22.0                 |
| 1993-11-03 | 39.77                |
| 1993-11-04 | 17.8                 |
| 1993-11-05 | 17.07                |
| 1993-11-06 | 36.35                |
| 1993-11-07 | 17.01                |
| 1993-11-08 | 16.18                |
| 1993-11-09 | 15.11                |
| 1993-11-10 | 76.82                |
| 1993-11-11 | 76.62                |
| 1993-11-12 | 56.45                |
| 1993-11-13 | 49.7                 |
| 1993-11-14 | 49.51                |
| 1993-11-15 | 50.01                |
| 1993-11-16 | 68.96                |
| 1993-11-17 | 49.81                |
| 1993-11-18 | 49.31                |
| 1993-11-19 | 49.31                |
| 1993-11-20 | 49.81                |
| 1993-11-21 | 69.7                 |
| 1993-11-22 | 49.11                |
| 1993-11-23 | 48.1                 |
| 1993-11-24 | 28.02                |
| 1993-11-25 | 29.47                |
| 1993-11-26 | 28.32                |
| 1993-11-27 | 29.27                |
| 1993-11-28 | 28.31                |
| 1993-11-29 | 29.28                |
| 1993-11-30 | 46.39                |
| 1993-12-01 | 43.17                |
| 1993-12-02 | 43.17                |
| 1993-12-03 | 43.17                |
| 1993-12-04 | 43.68                |
| 1993-12-05 | 43.48                |
| 1993-12-06 | 43.48                |
| 1993-12-07 | 82.71                |
| 1993-12-08 | 43.48                |
| 1993-12-09 | 62.12                |
| 1993-12-10 | 43.28                |
| 1993-12-11 | 181.06               |
| 1993-12-12 | 42.78                |
| 1993-12-13 | 43.28                |
| 1993-12-14 | 61.92                |
| 1993-12-15 | 180.0                |
| 1993-12-16 | 20.28                |
| 1993-12-17 | 16.27                |
| 1993-12-18 | 17.25                |
| 1993-12-19 | 36.54                |
| 1993-12-20 | 55.82                |
| 1993-12-21 | 56.8                 |
| 1993-12-22 | 36.03                |
| 1993-12-23 | 15.77                |
| 1993-12-24 | 56.8                 |
| 1993-12-25 | 55.32                |
| 1993-12-26 | 56.29                |
| 1993-12-27 | 55.82                |
| 1993-12-28 | 57.3                 |
| 1993-12-29 | 55.82                |
| 1993-12-30 | 56.8                 |
| 1993-12-31 | 36.54                |
| 1994-01-01 | 55.82                |
| 1994-01-02 | 56.8                 |
| 1994-01-03 | 36.54                |
| 1994-01-04 | 55.82                |
| 1994-01-05 | 36.54                |
| 1994-01-06 | 57.3                 |
| 1994-01-07 | 37.55                |
| 1994-01-08 | 56.83                |
| 1994-01-09 | 37.04                |
| 1994-01-10 | 58.82                |
| 1994-01-11 | 38.55                |
| 1994-01-12 | 57.33                |
| 1994-01-13 | 38.05                |
| 1994-01-14 | 38.05                |
| 1994-01-15 | 58.31                |
| 1994-01-16 | 38.56                |
| 1994-01-17 | 19.0                 |
| 1994-01-18 | 39.26                |
| 1994-01-19 | 39.26                |
| 1994-01-20 | 39.26                |
| 1994-01-21 | 38.75                |
| 1994-01-22 | 58.71                |
| 1994-01-23 | 38.45                |
| 1994-01-24 | 57.73                |
| 1994-01-25 | 196.12               |
| 1994-01-26 | 56.72                |
| 1994-01-27 | 37.44                |
| 1994-01-28 | 38.14                |
| 1994-01-29 | 37.13                |
| 1994-01-30 | 36.63                |
| 1994-01-31 | 57.39                |
| 1994-02-01 | 56.42                |
| 1994-02-02 | 76.68                |
| 1994-02-03 | 76.68                |
| 1994-02-04 | 76.88                |
| 1994-02-05 | 76.88                |
| 1994-02-06 | 76.88                |
| 1994-02-07 | 136.69               |
| 1994-02-08 | 56.11                |
| 1994-02-09 | 56.59                |
| 1994-02-10 | 37.53                |
| 1994-02-11 | 56.31                |
| 1994-02-12 | 56.31                |
| 1994-02-13 | 57.29                |
| 1994-02-14 | 56.31                |
| 1994-02-15 | 57.49                |
| 1994-02-16 | 76.77                |
| 1994-02-17 | 76.97                |
| 1994-02-18 | 56.71                |
| 1994-02-19 | 136.98               |
| 1994-02-20 | 56.91                |
| 1994-02-21 | 58.09                |
| 1994-02-22 | 57.31                |
| 1994-02-23 | 58.28                |
| 1994-02-24 | 77.77                |
| 1994-02-25 | 77.77                |
| 1994-02-26 | 77.97                |
| 1994-02-27 | 57.71                |
| 1994-02-28 | 79.68                |
| 1994-03-01 | 88.65                |
| 1994-03-02 | 92.68                |
| 1994-03-03 | 91.37                |
| 1994-03-04 | 91.37                |
| 1994-03-05 | 91.06                |
| 1994-03-06 | 110.55               |
| 1994-03-07 | 249.95               |
| 1994-03-08 | 132.15               |
| 1994-03-09 | 111.73               |
| 1994-03-10 | 112.89               |
| 1994-03-11 | 192.36               |
| 1994-03-12 | 114.1                |
| 1994-03-13 | 133.26               |
| 1994-03-14 | 150.18               |
| 1994-03-15 | 266.42               |
| 1994-03-16 | 329.43               |
| 1994-03-17 | 310.53               |
| 1994-03-18 | 212.08               |
| 1994-03-19 | 650.57               |
| 1994-03-20 | 795.94               |
| 1994-03-21 | 513.68               |
| 1994-03-22 | 553.58               |
| 1994-03-23 | 456.96               |
| 1994-03-24 | 421.84               |
| 1994-03-25 | 406.3                |
| 1994-03-26 | 296.02               |
| 1994-03-27 | 278.95               |
| 1994-03-28 | 196.68               |
| 1994-03-29 | 317.89               |
| 1994-03-30 | 269.23               |
| 1994-03-31 | 399.54               |
| 1994-04-01 | 467.41               |
| 1994-04-02 | 595.9                |
| 1994-04-03 | 536.91               |
| 1994-04-04 | 604.93               |
| 1994-04-05 | 410.54               |
| 1994-04-06 | 391.19               |
| 1994-04-07 | 429.04               |
| 1994-04-08 | 450.83               |
| 1994-04-09 | 441.28               |
| 1994-04-10 | 350.12               |
| 1994-04-11 | 402.72               |
| 1994-04-12 | 481.14               |
| 1994-04-13 | 730.05               |
| 1994-04-14 | 772.79               |
| 1994-04-15 | 698.37               |
| 1994-04-16 | 852.55               |
| 1994-04-17 | 1054.9               |
| 1994-04-18 | 1231.64              |
| 1994-04-19 | 1198.83              |
| 1994-04-20 | 1427.52              |
| 1994-04-21 | 1420.17              |
| 1994-04-22 | 1599.8               |
| 1994-04-23 | 1724.35              |
| 1994-04-24 | 1537.09              |
| 1994-04-25 | 1509.14              |
| 1994-04-26 | 1896.05              |
| 1994-04-27 | 791.52               |
| 1994-04-28 | 217.02               |
| 1994-04-29 | 938.67               |
| 1994-04-30 | 873.64               |
| 1994-05-01 | 1186.98              |
| 1994-05-02 | 1104.11              |
| 1994-05-03 | 1172.73              |
| 1994-05-04 | 1041.37              |
| 1994-05-05 | 1493.66              |
| 1994-05-06 | 1756.23              |
| 1994-05-07 | 1870.27              |
| 1994-05-08 | 1809.64              |
| 1994-05-09 | 1738.98              |
| 1994-05-10 | 1047.7               |
| 1994-05-11 | 1349.32              |
| 1994-05-12 | 2007.76              |
| 1994-05-13 | 1899.79              |
| 1994-05-14 | 2080.28              |
| 1994-05-15 | 2171.15              |
| 1994-05-16 | 2561.02              |
| 1994-05-17 | 2626.32              |
| 1994-05-18 | 2484.97              |
| 1994-05-19 | 2570.22              |
| 1994-05-20 | 2346.8               |
| 1994-05-21 | 2187.89              |
| 1994-05-22 | 2204.87              |
| 1994-05-23 | 2181.41              |
| 1994-05-24 | 2057.13              |
| 1994-05-25 | 2116.77              |
| 1994-05-26 | 1649.54              |
| 1994-05-27 | 1670.43              |
| 1994-05-28 | 2002.39              |
| 1994-05-29 | 2232.59              |
| 1994-05-30 | 2493.35              |
| 1994-05-31 | 2487.32              |
| 1994-06-01 | 2429.13              |
| 1994-06-02 | 2209.74              |
| 1994-06-03 | 2426.93              |
| 1994-06-04 | 1878.26              |
| 1994-06-05 | 1883.09              |
| 1994-06-06 | 1807.42              |
| 1994-06-07 | 1622.88              |
| 1994-06-08 | 1392.61              |
| 1994-06-09 | 1322.25              |
| 1994-06-10 | 1190.52              |
| 1994-06-11 | 1176.13              |
| 1994-06-12 | 1129.96              |
| 1994-06-13 | 1043.0               |
| 1994-06-14 | 868.92               |
| 1994-06-15 | 797.19               |
| 1994-06-16 | 700.45               |
| 1994-06-17 | 614.36               |
| 1994-06-18 | 584.15               |
| 1994-06-19 | 637.61               |
| 1994-06-20 | 683.24               |
| 1994-06-21 | 711.24               |
| 1994-06-22 | 709.66               |
| 1994-06-23 | 586.99               |
| 1994-06-24 | 518.61               |
| 1994-06-25 | 366.51               |
| 1994-06-26 | 306.79               |
| 1994-06-27 | 328.87               |
| 1994-06-28 | 315.59               |
| 1994-06-29 | 277.33               |
| 1994-06-30 | 273.69               |
| 1994-07-01 | 238.68               |
| 1994-07-02 | 248.49               |
| 1994-07-03 | 151.59               |
| 1994-07-04 | 141.0                |
| 1994-07-05 | 196.17               |
| 1994-07-06 | 157.45               |
| 1994-07-07 | 5.51                 |
| 1994-07-08 | 209.36               |
| 1994-07-09 | 96.64                |
| 1994-07-10 | 69.76                |
| 1994-07-11 | 111.6                |
| 1994-07-12 | 66.4                 |
| 1994-07-13 | 104.14               |
| 1994-07-14 | 119.94               |
| 1994-07-15 | 59.16                |
| 1994-07-16 | 120.72               |
| 1994-07-17 | 130.1                |
| 1994-07-18 | 123.26               |
| 1994-07-19 | 142.71               |
| 1994-07-20 | 89.51                |
| 1994-07-21 | 144.52               |
| 1994-07-22 | 184.4                |
| 1994-07-23 | 150.79               |
| 1994-07-24 | 106.87               |
| 1994-07-25 | 226.45               |
| 1994-07-26 | 64.3                 |
| 1994-07-27 | 177.07               |
| 1994-07-28 | 157.09               |
| 1994-07-29 | 187.44               |
| 1994-07-30 | 154.9                |
| 1994-07-31 | 32.11                |
| 1994-08-01 | 117.31               |
| 1994-08-02 | 53.4                 |
| 1994-08-03 | 140.03               |
| 1994-08-04 | 76.92                |
| 1994-08-05 | 120.95               |
| 1994-08-06 | 114.18               |
| 1994-08-07 | 29.71                |
| 1994-08-08 | 120.58               |
| 1994-08-09 | 122.79               |
| 1994-08-10 | 34.76                |
| 1994-08-11 | 195.03               |
| 1994-08-12 | 114.08               |
| 1994-08-13 | 137.78               |
| 1994-08-14 | 227.19               |
| 1994-08-15 | 111.83               |
| 1994-08-16 | 123.93               |
| 1994-08-17 | 115.07               |
| 1994-08-18 | 148.24               |
| 1994-08-19 | 120.37               |
| 1994-08-20 | 226.53               |
| 1994-08-21 | 94.11                |
| 1994-08-22 | 138.67               |
| 1994-08-23 | 95.82                |
| 1994-08-24 | 135.39               |
| 1994-08-25 | 105.52               |
| 1994-08-26 | 175.67               |
| 1994-08-27 | 144.76               |
| 1994-08-28 | 21.38                |
| 1994-08-29 | 60.76                |
| 1994-08-30 | 209.52               |
| 1994-08-31 | 56.91                |
| 1994-09-01 | 104.9                |
| 1994-09-02 | 214.66               |
| 1994-09-03 | 180.22               |
| 1994-09-04 | 246.64               |
| 1994-09-05 | 43.86                |
| 1994-09-06 | 209.28               |
| 1994-09-07 | 100.76               |
| 1994-09-08 | 52.1                 |
| 1994-09-09 | 151.65               |
| 1994-09-10 | 41.05                |
| 1994-09-11 | 109.62               |
| 1994-09-12 | 186.05               |
| 1994-09-13 | 288.71               |
| 1994-09-14 | 263.23               |
| 1994-09-15 | 206.87               |
| 1994-09-16 | 229.45               |
| 1994-09-17 | 81.98                |
| 1994-09-18 | 130.06               |
| 1994-09-19 | 197.69               |
| 1994-09-20 | 138.93               |
| 1994-09-21 | 164.53               |
| 1994-09-22 | 170.17               |
| 1994-09-23 | 50.42                |
| 1994-09-24 | 131.21               |
| 1994-09-25 | 87.5                 |
| 1994-09-26 | 71.84                |
| 1994-09-27 | 133.6                |
| 1994-09-28 | 19.6                 |
| 1994-09-29 | 153.31               |
| 1994-09-30 | 216.32               |
| 1994-10-01 | 275.38               |
| 1994-10-02 | 126.84               |
| 1994-10-03 | 184.43               |
| 1994-10-04 | 149.97               |
| 1994-10-05 | 99.53                |
| 1994-10-06 | 214.49               |
| 1994-10-07 | 11.22                |
| 1994-10-08 | 103.64               |
| 1994-10-09 | 31.41                |
| 1994-10-10 | 69.71                |
| 1994-10-11 | 66.68                |
| 1994-10-12 | 19.2                 |
| 1994-10-13 | 212.17               |
| 1994-10-14 | 64.08                |
| 1994-10-15 | 178.71               |
| 1994-10-16 | 87.86                |
| 1994-10-17 | 83.14                |
| 1994-10-18 | 83.14                |
| 1994-10-19 | 118.66               |
| 1994-10-20 | 81.27                |
| 1994-10-21 | 8.84                 |
| 1994-10-22 | 117.81               |
| 1994-10-23 | 43.68                |
| 1994-10-24 | 80.91                |
| 1994-10-25 | 81.23                |
| 1994-10-26 | 62.52                |
| 1994-10-27 | 36.55                |
| 1994-10-28 | 26.16                |
| 1994-10-29 | 24.59                |
| 1994-10-30 | 80.29                |
| 1994-10-31 | 3.09                 |
| 1994-11-01 | 45.56                |
| 1994-11-02 | 79.91                |
| 1994-11-03 | 101.59               |
| 1994-11-04 | 77.97                |
| 1994-11-05 | 78.67                |
| 1994-11-06 | 77.79                |
| 1994-11-07 | 105.09               |
| 1994-11-08 | 78.82                |
| 1994-11-09 | 91.3                 |
| 1994-11-10 | 91.63                |
| 1994-11-11 | 153.46               |
| 1994-11-12 | 199.72               |
| 1994-11-13 | 175.09               |
| 1994-11-14 | -6.83                |
| 1994-11-15 | 47.61                |
| 1994-11-16 | 84.37                |
| 1994-11-17 | 49.45                |
| 1994-11-18 | 102.89               |
| 1994-11-19 | 67.86                |
| 1994-11-20 | 121.3                |
| 1994-11-21 | 66.29                |
| 1994-11-22 | 47.26                |
| 1994-11-23 | 48.77                |
| 1994-11-24 | 47.76                |
| 1994-11-25 | 30.75                |
| 1994-11-26 | 48.09                |
| 1994-11-27 | 65.61                |
| 1994-11-28 | 30.07                |
| 1994-11-29 | 11.16                |
| 1994-11-30 | 47.58                |
| 1994-12-01 | 133.24               |
| 1994-12-02 | 42.37                |
| 1994-12-03 | 42.37                |
| 1994-12-04 | 78.29                |
| 1994-12-05 | 239.32               |
| 1994-12-06 | 42.69                |
| 1994-12-07 | 132.44               |
| 1994-12-08 | 6.27                 |
| 1994-12-09 | 23.79                |
| 1994-12-10 | 60.41                |
| 1994-12-11 | 23.61                |
| 1994-12-12 | 96.34                |
| 1994-12-13 | 77.93                |
| 1994-12-14 | 42.01                |
| 1994-12-15 | 39.31                |
| 1994-12-16 | 36.79                |
| 1994-12-17 | 72.71                |
| 1994-12-18 | 90.23                |
| 1994-12-19 | 36.79                |
| 1994-12-20 | 0.87                 |
| 1994-12-21 | 36.79                |
| 1994-12-22 | 73.22                |
| 1994-12-23 | 91.62                |
| 1994-12-24 | 73.22                |
| 1994-12-25 | 73.22                |
| 1994-12-26 | 37.3                 |
| 1994-12-27 | 90.74                |
| 1994-12-28 | 73.22                |
| 1994-12-29 | 37.3                 |
| 1994-12-30 | 1.88                 |
| 1994-12-31 | 91.24                |
| 1995-01-01 | 20.28                |
| 1995-01-02 | 37.8                 |
| 1995-01-03 | 54.31                |
| 1995-01-04 | 342.57               |
| 1995-01-05 | 35.79                |
| 1995-01-06 | 53.31                |
| 1995-01-07 | 54.7                 |
| 1995-01-08 | 36.8                 |
| 1995-01-09 | 54.32                |
| 1995-01-10 | 73.02                |
| 1995-01-11 | 162.61               |
| 1995-01-12 | 35.79                |
| 1995-01-13 | 35.79                |
| 1995-01-14 | 55.85                |
| 1995-01-15 | 109.73               |
| 1995-01-16 | 54.97                |
| 1995-01-17 | 19.32                |
| 1995-01-18 | 54.64                |
| 1995-01-19 | 36.98                |
| 1995-01-20 | 19.32                |
| 1995-01-21 | 54.64                |
| 1995-01-22 | 55.72                |
| 1995-01-23 | 73.37                |
| 1995-01-24 | 73.38                |
| 1995-01-25 | 89.52                |
| 1995-01-26 | 163.98               |
| 1995-01-27 | 38.17                |
| 1995-01-28 | 36.84                |
| 1995-01-29 | 36.84                |
| 1995-01-30 | 73.06                |
| 1995-01-31 | 36.34                |
| 1995-02-01 | 36.34                |
| 1995-02-02 | 54.38                |
| 1995-02-03 | 72.06                |
| 1995-02-04 | 72.22                |
| 1995-02-05 | 72.24                |
| 1995-02-06 | 89.9                 |
| 1995-02-07 | 72.73                |
| 1995-02-08 | 91.29                |
| 1995-02-09 | 54.69                |
| 1995-02-10 | 74.44                |
| 1995-02-11 | 110.64               |
| 1995-02-12 | 55.38                |
| 1995-02-13 | 37.71                |
| 1995-02-14 | 218.79               |
| 1995-02-15 | 74.12                |
| 1995-02-16 | 74.1                 |
| 1995-02-17 | 56.64                |
| 1995-02-18 | 74.29                |
| 1995-02-19 | 92.15                |
| 1995-02-20 | 110.69               |
| 1995-02-21 | 92.33                |
| 1995-02-22 | 165.82               |
| 1995-02-23 | 128.72               |
| 1995-02-24 | 183.98               |
| 1995-02-25 | 221.4                |
| 1995-02-26 | 185.07               |
| 1995-02-27 | 203.9                |
| 1995-02-28 | 313.13               |
| 1995-03-01 | 393.58               |
| 1995-03-02 | 267.75               |
| 1995-03-03 | 284.74               |
| 1995-03-04 | 230.92               |
| 1995-03-05 | 490.24               |
| 1995-03-06 | 251.11               |
| 1995-03-07 | 176.54               |
| 1995-03-08 | 195.05               |
| 1995-03-09 | 249.79               |
| 1995-03-10 | 214.11               |
| 1995-03-11 | 581.29               |
| 1995-03-12 | 695.45               |
| 1995-03-13 | 570.18               |
| 1995-03-14 | 608.9                |
| 1995-03-15 | 819.9                |
| 1995-03-16 | 1082.68              |
| 1995-03-17 | 1066.5               |
| 1995-03-18 | 1237.35              |
| 1995-03-19 | 1342.37              |
| 1995-03-20 | 1329.08              |
| 1995-03-21 | 1990.76              |
| 1995-03-22 | 1539.34              |
| 1995-03-23 | 1277.45              |
| 1995-03-24 | 816.99               |
| 1995-03-25 | 793.85               |
| 1995-03-26 | 519.18               |
| 1995-03-27 | 521.95               |
| 1995-03-28 | 650.94               |
| 1995-03-29 | 344.29               |
| 1995-03-30 | 512.42               |
| 1995-03-31 | 434.4                |
| 1995-04-01 | 470.53               |
| 1995-04-02 | 380.67               |
| 1995-04-03 | 543.51               |
| 1995-04-04 | 883.72               |
| 1995-04-05 | 1185.81              |
| 1995-04-06 | 1511.13              |
| 1995-04-07 | 1466.34              |
| 1995-04-08 | 1718.18              |
| 1995-04-09 | 1499.68              |
| 1995-04-10 | 1024.58              |
| 1995-04-11 | 809.09               |
| 1995-04-12 | 914.46               |
| 1995-04-13 | 1076.76              |
| 1995-04-14 | 1249.03              |
| 1995-04-15 | 1200.13              |
| 1995-04-16 | 992.9                |
| 1995-04-17 | 838.07               |
| 1995-04-18 | 845.04               |
| 1995-04-19 | 823.35               |
| 1995-04-20 | 852.44               |
| 1995-04-21 | 786.02               |
| 1995-04-22 | 757.7                |
| 1995-04-23 | 832.82               |
| 1995-04-24 | 911.95               |
| 1995-04-25 | 1100.86              |
| 1995-04-26 | 1191.41              |
| 1995-04-27 | 1336.03              |
| 1995-04-28 | 1400.15              |
| 1995-04-29 | 1690.12              |
| 1995-04-30 | 1883.36              |
| 1995-05-01 | 1715.71              |
| 1995-05-02 | 2099.89              |
| 1995-05-03 | 1767.36              |
| 1995-05-04 | 1879.03              |
| 1995-05-05 | 2291.96              |
| 1995-05-06 | 1904.17              |
| 1995-05-07 | 1707.6               |
| 1995-05-08 | 1389.43              |
| 1995-05-09 | 1317.21              |
| 1995-05-10 | 1386.18              |
| 1995-05-11 | 1634.49              |
| 1995-05-12 | 1609.75              |
| 1995-05-13 | 1613.01              |
| 1995-05-14 | 1679.13              |
| 1995-05-15 | 2478.72              |
| 1995-05-16 | 3023.63              |
| 1995-05-17 | 2701.25              |
| 1995-05-18 | 2367.06              |
| 1995-05-19 | 2462.69              |
| 1995-05-20 | 2668.01              |
| 1995-05-21 | 3201.45              |
| 1995-05-22 | 3488.24              |
| 1995-05-23 | 3374.52              |
| 1995-05-24 | 2854.23              |
| 1995-05-25 | 2403.6               |
| 1995-05-26 | 2050.53              |
| 1995-05-27 | 1985.39              |
| 1995-05-28 | 2056.59              |
| 1995-05-29 | 2000.55              |
| 1995-05-30 | 1892.55              |
| 1995-05-31 | 1920.26              |
| 1995-06-01 | 2338.83              |
| 1995-06-02 | 2727.32              |
| 1995-06-03 | 2942.53              |
| 1995-06-04 | 3529.89              |
| 1995-06-05 | 3868.96              |
| 1995-06-06 | 4038.91              |
| 1995-06-07 | 3530.0               |
| 1995-06-08 | 3149.36              |
| 1995-06-09 | 2878.7               |
| 1995-06-10 | 2838.36              |
| 1995-06-11 | 3227.2               |
| 1995-06-12 | 2976.85              |
| 1995-06-13 | 3999.08              |
| 1995-06-14 | 4292.15              |
| 1995-06-15 | 4441.74              |
| 1995-06-16 | 4474.1               |
| 1995-06-17 | 4502.2               |
| 1995-06-18 | 4969.25              |
| 1995-06-19 | 3728.51              |
| 1995-06-20 | 3615.91              |
| 1995-06-21 | 3468.76              |
| 1995-06-22 | 3282.7               |
| 1995-06-23 | 3137.47              |
| 1995-06-24 | 2986.54              |
| 1995-06-25 | 2860.69              |
| 1995-06-26 | 2891.71              |
| 1995-06-27 | 2688.06              |
| 1995-06-28 | 2260.85              |
| 1995-06-29 | 2375.28              |
| 1995-06-30 | 2630.84              |
| 1995-07-01 | 2701.68              |
| 1995-07-02 | 2653.04              |
| 1995-07-03 | 2424.02              |
| 1995-07-04 | 1720.36              |
| 1995-07-05 | 1343.23              |
| 1995-07-06 | 1591.51              |
| 1995-07-07 | 1762.06              |
| 1995-07-08 | 1707.41              |
| 1995-07-09 | 1670.52              |
| 1995-07-10 | 1744.19              |
| 1995-07-11 | 1641.5               |
| 1995-07-12 | 1530.93              |
| 1995-07-13 | 1585.57              |
| 1995-07-14 | 1585.94              |
| 1995-07-15 | 1283.74              |
| 1995-07-16 | 988.54               |
| 1995-07-17 | 1124.06              |
| 1995-07-18 | 1012.62              |
| 1995-07-19 | 998.38               |
| 1995-07-20 | 875.55               |
| 1995-07-21 | 651.53               |
| 1995-07-22 | 764.04               |
| 1995-07-23 | 624.66               |
| 1995-07-24 | 374.75               |
| 1995-07-25 | 362.87               |
| 1995-07-26 | 564.51               |
| 1995-07-27 | 457.68               |
| 1995-07-28 | 443.36               |
| 1995-07-29 | 339.33               |
| 1995-07-30 | 317.39               |
| 1995-07-31 | 338.3                |
| 1995-08-01 | 298.11               |
| 1995-08-02 | 350.27               |
| 1995-08-03 | 369.73               |
| 1995-08-04 | 321.8                |
| 1995-08-05 | 287.37               |
| 1995-08-06 | 275.81               |
| 1995-08-07 | 242.07               |
| 1995-08-08 | 265.64               |
| 1995-08-09 | 299.93               |
| 1995-08-10 | 246.8                |
| 1995-08-11 | 255.56               |
| 1995-08-12 | 260.6                |
| 1995-08-13 | 275.0                |
| 1995-08-14 | 138.4                |
| 1995-08-15 | 236.49               |
| 1995-08-16 | 185.9                |
| 1995-08-17 | 229.38               |
| 1995-08-18 | 185.06               |
| 1995-08-19 | 350.64               |
| 1995-08-20 | 318.3                |
| 1995-08-21 | 458.24               |
| 1995-08-22 | 425.97               |
| 1995-08-23 | 382.63               |
| 1995-08-24 | 346.2                |
| 1995-08-25 | 351.65               |
| 1995-08-26 | 498.26               |
| 1995-08-27 | 377.28               |
| 1995-08-28 | 431.86               |
| 1995-08-29 | 397.92               |
| 1995-08-30 | 327.39               |
| 1995-08-31 | 276.26               |
| 1995-09-01 | 314.75               |
| 1995-09-02 | 108.64               |
| 1995-09-03 | 261.16               |
| 1995-09-04 | 245.09               |
| 1995-09-05 | 116.13               |
| 1995-09-06 | 184.61               |
| 1995-09-07 | 164.7                |
| 1995-09-08 | 453.2                |
| 1995-09-09 | 278.34               |
| 1995-09-10 | 291.75               |
| 1995-09-11 | 264.32               |
| 1995-09-12 | 82.47                |
| 1995-09-13 | 159.37               |
| 1995-09-14 | 313.41               |
| 1995-09-15 | 93.45                |
| 1995-09-16 | 177.63               |
| 1995-09-17 | 15.83                |
| 1995-09-18 | 246.28               |
| 1995-09-19 | 197.75               |
| 1995-09-20 | 118.76               |
| 1995-09-21 | 17.18                |
| 1995-09-22 | 168.54               |
| 1995-09-23 | 81.39                |
| 1995-09-24 | 120.04               |
| 1995-09-25 | 62.77                |
| 1995-09-26 | 123.29               |
| 1995-09-27 | 41.41                |
| 1995-09-28 | 157.37               |
| 1995-09-29 | 266.52               |
| 1995-09-30 | 259.5                |
| 1995-10-01 | 199.32               |
| 1995-10-02 | 176.91               |
| 1995-10-03 | 143.19               |
| 1995-10-04 | 61.18                |
| 1995-10-05 | 78.74                |
| 1995-10-06 | 130.13               |
| 1995-10-07 | 41.35                |
| 1995-10-08 | 60.36                |
| 1995-10-09 | 98.17                |
| 1995-10-10 | 113.13               |
| 1995-10-11 | 54.12                |
| 1995-10-12 | 72.06                |
| 1995-10-13 | 92.08                |
| 1995-10-14 | 84.43                |
| 1995-10-15 | 39.68                |
| 1995-10-16 | 85.71                |
| 1995-10-17 | 56.95                |
| 1995-10-18 | 70.93                |
| 1995-10-19 | 34.56                |
| 1995-10-20 | 47.41                |
| 1995-10-21 | 30.47                |
| 1995-10-22 | 32.58                |
| 1995-10-23 | 36.86                |
| 1995-10-24 | 32.07                |
| 1995-10-25 | 31.53                |
| 1995-10-26 | 38.74                |
| 1995-10-27 | 49.37                |
| 1995-10-28 | 88.3                 |
| 1995-10-29 | 97.78                |
| 1995-10-30 | 36.96                |
| 1995-10-31 | 55.04                |
| 1995-11-01 | 125.53               |
| 1995-11-02 | 51.91                |
| 1995-11-03 | 28.62                |
| 1995-11-04 | 9.14                 |
| 1995-11-05 | 48.48                |
| 1995-11-06 | 126.57               |
| 1995-11-07 | 85.82                |
| 1995-11-08 | 27.29                |
| 1995-11-09 | 85.11                |
| 1995-11-10 | 124.46               |
| 1995-11-11 | 5.12                 |
| 1995-11-12 | 163.3                |
| 1995-11-13 | 84.52                |
| 1995-11-14 | 23.51                |
| 1995-11-15 | 81.29                |
| 1995-11-16 | 42.02                |
| 1995-11-17 | 60.83                |
| 1995-11-18 | 81.1                 |
| 1995-11-19 | 2.0                  |
| 1995-11-20 | 90.77                |
| 1995-11-21 | 109.86               |
| 1995-11-22 | 48.13                |
| 1995-11-23 | 27.36                |
| 1995-11-24 | 47.62                |
| 1995-11-25 | 67.88                |
| 1995-11-26 | 47.42                |
| 1995-11-27 | 27.16                |
| 1995-11-28 | 7.88                 |
| 1995-11-29 | 47.42                |
| 1995-11-30 | 67.18                |
| 1995-12-01 | 46.72                |
| 1995-12-02 | 46.72                |
| 1995-12-03 | 46.72                |
| 1995-12-04 | 67.01                |
| 1995-12-05 | 29.26                |
| 1995-12-06 | 28.78                |
| 1995-12-07 | 48.04                |
| 1995-12-08 | 47.53                |
| 1995-12-09 | 47.53                |
| 1995-12-10 | 47.33                |
| 1995-12-11 | 67.6                 |
| 1995-12-12 | 47.33                |
| 1995-12-13 | 126.43               |
| 1995-12-14 | 46.83                |
| 1995-12-15 | 46.63                |
| 1995-12-16 | 46.13                |
| 1995-12-17 | 6.58                 |
| 1995-12-18 | 22.84                |
| 1995-12-19 | 18.78                |
| 1995-12-20 | 16.79                |
| 1995-12-21 | 19.79                |
| 1995-12-22 | 38.57                |
| 1995-12-23 | 18.3                 |
| 1995-12-24 | 38.57                |
| 1995-12-25 | 19.28                |
| 1995-12-26 | 18.3                 |
| 1995-12-27 | 19.28                |
| 1995-12-28 | 18.3                 |
| 1995-12-29 | 18.78                |
| 1995-12-30 | 17.8                 |
| 1995-12-31 | 58.32                |
| 1996-01-01 | 38.06                |
| 1996-01-02 | 38.06                |
| 1996-01-03 | 37.56                |
| 1996-01-04 | 36.55                |
| 1996-01-05 | 36.04                |
| 1996-01-06 | 36.04                |
| 1996-01-07 | 36.04                |
| 1996-01-08 | 36.04                |
| 1996-01-09 | 36.04                |
| 1996-01-10 | 55.33                |
| 1996-01-11 | 36.04                |
| 1996-01-12 | 56.3                 |
| 1996-01-13 | 36.04                |
| 1996-01-14 | 55.33                |
| 1996-01-15 | 36.04                |
| 1996-01-16 | 75.59                |
| 1996-01-17 | 194.42               |
| 1996-01-18 | 36.24                |
| 1996-01-19 | 36.24                |
| 1996-01-20 | 36.24                |
| 1996-01-21 | 75.29                |
| 1996-01-22 | 77.0                 |
| 1996-01-23 | 36.95                |
| 1996-01-24 | 36.44                |
| 1996-01-25 | 55.73                |
| 1996-01-26 | 56.7                 |
| 1996-01-27 | 55.73                |
| 1996-01-28 | 36.64                |
| 1996-01-29 | 76.19                |
| 1996-01-30 | 56.9                 |
| 1996-01-31 | 76.69                |
| 1996-02-01 | 76.69                |
| 1996-02-02 | 76.19                |
| 1996-02-03 | 56.43                |
| 1996-02-04 | 97.15                |
| 1996-02-05 | 76.89                |
| 1996-02-06 | 36.84                |
| 1996-02-07 | 76.39                |
| 1996-02-08 | 36.85                |
| 1996-02-09 | 56.13                |
| 1996-02-10 | 56.49                |
| 1996-02-11 | 57.46                |
| 1996-02-12 | 79.43                |
| 1996-02-13 | 60.02                |
| 1996-02-14 | 80.44                |
| 1996-02-15 | 100.53               |
| 1996-02-16 | 80.13                |
| 1996-02-17 | 80.33                |
| 1996-02-18 | 80.33                |
| 1996-02-19 | 99.97                |
| 1996-02-20 | 138.78               |
| 1996-02-21 | 136.51               |
| 1996-02-22 | 196.97               |
| 1996-02-23 | 96.85                |
| 1996-02-24 | 77.61                |
| 1996-02-25 | 77.1                 |
| 1996-02-26 | 138.07               |
| 1996-02-27 | 37.95                |
| 1996-02-28 | 58.6                 |
| 1996-02-29 | 79.22                |
| 1996-03-01 | 79.42                |
| 1996-03-02 | 59.5                 |
| 1996-03-03 | 79.62                |
| 1996-03-04 | 79.6                 |
| 1996-03-05 | -38.05               |
| 1996-03-06 | 100.34               |
| 1996-03-07 | 80.42                |
| 1996-03-08 | 139.94               |
| 1996-03-09 | 80.62                |
| 1996-03-10 | 80.81                |
| 1996-03-11 | 127.17               |
| 1996-03-12 | 208.5                |
| 1996-03-13 | 118.11               |
| 1996-03-14 | 140.53               |
| 1996-03-15 | 127.17               |
| 1996-03-16 | 96.84                |
| 1996-03-17 | 116.28               |
| 1996-03-18 | 92.0                 |
| 1996-03-19 | 147.42               |
| 1996-03-20 | 29.6                 |
| 1996-03-21 | 35.11                |
| 1996-03-22 | 199.33               |
| 1996-03-23 | 100.87               |
| 1996-03-24 | 225.68               |
| 1996-03-25 | 202.66               |
| 1996-03-26 | 171.39               |
| 1996-03-27 | 196.58               |
| 1996-03-28 | 120.31               |
| 1996-03-29 | 39.3                 |
| 1996-03-30 | 243.89               |
| 1996-03-31 | 103.35               |
| 1996-04-01 | 182.87               |
| 1996-04-02 | 361.35               |
| 1996-04-03 | 179.82               |
| 1996-04-04 | 286.74               |
| 1996-04-05 | 155.99               |
| 1996-04-06 | 232.59               |
| 1996-04-07 | 218.82               |
| 1996-04-08 | 363.28               |
| 1996-04-09 | 502.0                |
| 1996-04-10 | 514.29               |
| 1996-04-11 | 546.19               |
| 1996-04-12 | 465.13               |
| 1996-04-13 | 603.32               |
| 1996-04-14 | 352.41               |
| 1996-04-15 | 339.59               |
| 1996-04-16 | 410.57               |
| 1996-04-17 | 423.23               |
| 1996-04-18 | 506.26               |
| 1996-04-19 | 264.35               |
| 1996-04-20 | 252.96               |
| 1996-04-21 | 379.11               |
| 1996-04-22 | 283.75               |
| 1996-04-23 | 340.35               |
| 1996-04-24 | 644.15               |
| 1996-04-25 | 1207.66              |
| 1996-04-26 | 840.85               |
| 1996-04-27 | 1553.58              |
| 1996-04-28 | 1330.19              |
| 1996-04-29 | 1030.7               |
| 1996-04-30 | 901.72               |
| 1996-05-01 | 872.05               |
| 1996-05-02 | 1484.0               |
| 1996-05-03 | 1453.08              |
| 1996-05-04 | 1495.23              |
| 1996-05-05 | 1857.67              |
| 1996-05-06 | 1902.91              |
| 1996-05-07 | 1804.35              |
| 1996-05-08 | 1851.55              |
| 1996-05-09 | 1868.01              |
| 1996-05-10 | 1544.58              |
| 1996-05-11 | 1795.54              |
| 1996-05-12 | 1897.5               |
| 1996-05-13 | 1964.66              |
| 1996-05-14 | 1998.08              |
| 1996-05-15 | 1992.12              |
| 1996-05-16 | 2022.94              |
| 1996-05-17 | 2159.18              |
| 1996-05-18 | 1818.12              |
| 1996-05-19 | 1775.07              |
| 1996-05-20 | 1665.88              |
| 1996-05-21 | 1384.35              |
| 1996-05-22 | 1182.6               |
| 1996-05-23 | 1018.97              |
| 1996-05-24 | 890.25               |
| 1996-05-25 | 693.45               |
| 1996-05-26 | 698.42               |
| 1996-05-27 | 602.53               |
| 1996-05-28 | 516.53               |
| 1996-05-29 | 872.39               |
| 1996-05-30 | 289.83               |
| 1996-05-31 | 491.99               |
| 1996-06-01 | 78.36                |
| 1996-06-02 | 428.08               |
| 1996-06-03 | 459.59               |
| 1996-06-04 | 361.98               |
| 1996-06-05 | 511.8                |
| 1996-06-06 | 693.72               |
| 1996-06-07 | 221.12               |
| 1996-06-08 | 339.46               |
| 1996-06-09 | 397.94               |
| 1996-06-10 | 332.54               |
| 1996-06-11 | 328.8                |
| 1996-06-12 | 320.73               |
| 1996-06-13 | 266.3                |
| 1996-06-14 | 319.05               |
| 1996-06-15 | 185.96               |
| 1996-06-16 | 472.55               |
| 1996-06-17 | 295.5                |
| 1996-06-18 | 137.67               |
| 1996-06-19 | 191.96               |
| 1996-06-20 | 190.16               |
| 1996-06-21 | 307.92               |
| 1996-06-22 | 313.74               |
| 1996-06-23 | 207.58               |
| 1996-06-24 | 125.39               |
| 1996-06-25 | 249.04               |
| 1996-06-26 | 85.96                |
| 1996-06-27 | 473.0                |
| 1996-06-28 | 391.74               |
| 1996-06-29 | 342.31               |
| 1996-06-30 | 238.87               |
| 1996-07-01 | 312.14               |
| 1996-07-02 | 221.5                |
| 1996-07-03 | 293.18               |
| 1996-07-04 | 157.96               |
| 1996-07-05 | 212.63               |
| 1996-07-06 | 159.13               |
| 1996-07-07 | 197.85               |
| 1996-07-08 | 190.05               |
| 1996-07-09 | 209.63               |
| 1996-07-10 | 294.15               |
| 1996-07-11 | 122.33               |
| 1996-07-12 | 215.41               |
| 1996-07-13 | 179.83               |
| 1996-07-14 | 188.58               |
| 1996-07-15 | 196.59               |
| 1996-07-16 | 102.96               |
| 1996-07-17 | 239.07               |
| 1996-07-18 | 244.85               |
| 1996-07-19 | 223.99               |
| 1996-07-20 | 113.95               |
| 1996-07-21 | 108.16               |
| 1996-07-22 | 59.55                |
| 1996-07-23 | 171.71               |
| 1996-07-24 | 40.43                |
| 1996-07-25 | 157.9                |
| 1996-07-26 | 108.64               |
| 1996-07-27 | 80.32                |
| 1996-07-28 | 157.68               |
| 1996-07-29 | 85.52                |
| 1996-07-30 | 99.75                |
| 1996-07-31 | 161.59               |
| 1996-08-01 | 60.16                |
| 1996-08-02 | 127.75               |
| 1996-08-03 | 109.04               |
| 1996-08-04 | 60.08                |
| 1996-08-05 | 88.15                |
| 1996-08-06 | 116.94               |
| 1996-08-07 | 95.47                |
| 1996-08-08 | 166.36               |
| 1996-08-09 | 282.22               |
| 1996-08-10 | 33.44                |
| 1996-08-11 | 91.29                |
| 1996-08-12 | 85.1                 |
| 1996-08-13 | 20.95                |
| 1996-08-14 | 83.11                |
| 1996-08-15 | 62.82                |
| 1996-08-16 | 151.18               |
| 1996-08-17 | 22.93                |
| 1996-08-18 | 82.95                |
| 1996-08-19 | 46.7                 |
| 1996-08-20 | 27.2                 |
| 1996-08-21 | 15.02                |
| 1996-08-22 | 6.92                 |
| 1996-08-23 | 3.16                 |
| 1996-08-24 | 94.2                 |
| 1996-08-25 | 149.21               |
| 1996-08-26 | 104.53               |
| 1996-08-27 | 182.77               |
| 1996-08-28 | 156.0                |
| 1996-08-29 | 5.72                 |
| 1996-08-30 | 344.45               |
| 1996-08-31 | 52.65                |
| 1996-09-01 | 53.62                |
| 1996-09-02 | 135.77               |
| 1996-09-03 | 30.24                |
| 1996-09-04 | 50.32                |
| 1996-09-05 | 100.83               |
| 1996-09-06 | 116.13               |
| 1996-09-07 | 99.2                 |
| 1996-09-08 | 102.97               |
| 1996-09-09 | 87.2                 |
| 1996-09-10 | 96.43                |
| 1996-09-11 | 149.62               |
| 1996-09-12 | 74.32                |
| 1996-09-13 | 150.58               |
| 1996-09-14 | 401.6                |
| 1996-09-15 | 252.23               |
| 1996-09-16 | 209.59               |
| 1996-09-17 | 206.17               |
| 1996-09-18 | 223.82               |
| 1996-09-19 | 200.65               |
| 1996-09-20 | 153.48               |
| 1996-09-21 | 125.23               |
| 1996-09-22 | 183.99               |
| 1996-09-23 | 165.58               |
| 1996-09-24 | 142.15               |
| 1996-09-25 | 115.99               |
| 1996-09-26 | 181.07               |
| 1996-09-27 | 80.01                |
| 1996-09-28 | 113.47               |
| 1996-09-29 | 164.01               |
| 1996-09-30 | 144.39               |
| 1996-10-01 | 103.09               |
| 1996-10-02 | 130.94               |
| 1996-10-03 | 1035.34              |
| 1996-10-04 | 633.04               |
| 1996-10-05 | 460.96               |
| 1996-10-06 | 426.35               |
| 1996-10-07 | 374.82               |
| 1996-10-08 | 372.96               |
| 1996-10-09 | 337.14               |
| 1996-10-10 | 371.3                |
| 1996-10-11 | 285.74               |
| 1996-10-12 | 286.08               |
| 1996-10-13 | 285.41               |
| 1996-10-14 | 216.08               |
| 1996-10-15 | 254.84               |
| 1996-10-16 | 248.51               |
| 1996-10-17 | 183.44               |
| 1996-10-18 | 123.31               |
| 1996-10-19 | 203.3                |
| 1996-10-20 | 151.39               |
| 1996-10-21 | 94.83                |
| 1996-10-22 | 97.56                |
| 1996-10-23 | 59.99                |
| 1996-10-24 | 140.91               |
| 1996-10-25 | 248.19               |
| 1996-10-26 | 53.58                |
| 1996-10-27 | 146.54               |
| 1996-10-28 | 250.85               |
| 1996-10-29 | 130.54               |
| 1996-10-30 | 169.26               |
| 1996-10-31 | 83.7                 |
| 1996-11-01 | 66.76                |
| 1996-11-02 | 108.26               |
| 1996-11-03 | 211.12               |
| 1996-11-04 | 158.01               |
| 1996-11-05 | 151.8                |
| 1996-11-06 | 62.56                |
| 1996-11-07 | 96.67                |
| 1996-11-08 | 113.14               |
| 1996-11-09 | 60.71                |
| 1996-11-10 | 128.6                |
| 1996-11-11 | 110.79               |
| 1996-11-12 | 146.08               |
| 1996-11-13 | 93.48                |
| 1996-11-14 | 109.45               |
| 1996-11-15 | 306.58               |
| 1996-11-16 | 94.66                |
| 1996-11-17 | 110.8                |
| 1996-11-18 | 148.11               |
| 1996-11-19 | 141.55               |
| 1996-11-20 | 213.15               |
| 1996-11-21 | 67.27                |
| 1996-11-22 | 553.8                |
| 1996-11-23 | 417.68               |
| 1996-11-24 | 176.69               |
| 1996-11-25 | 163.59               |
| 1996-11-26 | 216.86               |
| 1996-11-27 | 144.26               |
| 1996-11-28 | 108.97               |
| 1996-11-29 | 351.98               |
| 1996-11-30 | 92.85                |
| 1996-12-01 | 40.74                |
| 1996-12-02 | 126.96               |
| 1996-12-03 | 40.75                |
| 1996-12-04 | 109.82               |
| 1996-12-05 | 57.72                |
| 1996-12-06 | 248.8                |
| 1996-12-07 | 75.87                |
| 1996-12-08 | 92.51                |
| 1996-12-09 | 93.52                |
| 1996-12-10 | 300.05               |
| 1996-12-11 | 195.69               |
| 1996-12-12 | 179.06               |
| 1996-12-13 | 161.92               |
| 1996-12-14 | 91.84                |
| 1996-12-15 | 74.53                |
| 1996-12-16 | 39.74                |
| 1996-12-17 | 39.74                |
| 1996-12-18 | 4.95                 |
| 1996-12-19 | -12.19               |
| 1996-12-20 | 126.45               |
| 1996-12-21 | 91.16                |
| 1996-12-22 | 301.4                |
| 1996-12-23 | 4.96                 |
| 1996-12-24 | 74.53                |
| 1996-12-25 | 39.74                |
| 1996-12-26 | 92.18                |
| 1996-12-27 | 128.48               |
| 1996-12-28 | 162.26               |
| 1996-12-29 | 92.68                |
| 1996-12-30 | 128.47               |
| 1996-12-31 | 127.98               |
| 1997-01-01 | 75.54                |
| 1997-01-02 | 127.99               |
| 1997-01-03 | 303.42               |
| 1997-01-04 | 42.27                |
| 1997-01-05 | 216.72               |
| 1997-01-06 | 77.06                |
| 1997-01-07 | 182.44               |
| 1997-01-08 | 59.92                |
| 1997-01-09 | 199.07               |
| 1997-01-10 | 129.49               |
| 1997-01-11 | 270.68               |
| 1997-01-12 | 183.44               |
| 1997-01-13 | 78.09                |
| 1997-01-14 | 165.3                |
| 1997-01-15 | 59.93                |
| 1997-01-16 | 166.82               |
| 1997-01-17 | 78.27                |
| 1997-01-18 | 130.69               |
| 1997-01-19 | 96.42                |
| 1997-01-20 | 130.69               |
| 1997-01-21 | 166.0                |
| 1997-01-22 | 131.88               |
| 1997-01-23 | 289.18               |
| 1997-01-24 | 113.75               |
| 1997-01-25 | 96.09                |
| 1997-01-26 | 290.19               |
| 1997-01-27 | 131.89               |
| 1997-01-28 | 94.77                |
| 1997-01-29 | 131.57               |
| 1997-01-30 | 131.07               |
| 1997-01-31 | 132.08               |
| 1997-02-01 | 131.57               |
| 1997-02-02 | 131.57               |
| 1997-02-03 | 96.79                |
| 1997-02-04 | 114.11               |
| 1997-02-05 | 114.11               |
| 1997-02-06 | 114.11               |
| 1997-02-07 | 131.76               |
| 1997-02-08 | 202.85               |
| 1997-02-09 | 114.62               |
| 1997-02-10 | 168.24               |
| 1997-02-11 | 167.74               |
| 1997-02-12 | 60.86                |
| 1997-02-13 | 132.95               |
| 1997-02-14 | 131.94               |
| 1997-02-15 | 133.13               |
| 1997-02-16 | 168.43               |
| 1997-02-17 | 131.3                |
| 1997-02-18 | 168.1                |
| 1997-02-19 | 114.34               |
| 1997-02-20 | 167.78               |
| 1997-02-21 | 258.21               |
| 1997-02-22 | 60.76                |
| 1997-02-23 | 115.21               |
| 1997-02-24 | 151.19               |
| 1997-02-25 | 204.63               |
| 1997-02-26 | 134.73               |
| 1997-02-27 | 314.22               |
| 1997-02-28 | 133.91               |
| 1997-03-01 | 135.79               |
| 1997-03-02 | 134.28               |
| 1997-03-03 | 152.1                |
| 1997-03-04 | 115.81               |
| 1997-03-05 | 43.89                |
| 1997-03-06 | 224.56               |
| 1997-03-07 | 135.33               |
| 1997-03-08 | 154.67               |
| 1997-03-09 | 171.82               |
| 1997-03-10 | 226.96               |
| 1997-03-11 | 281.59               |
| 1997-03-12 | 408.65               |
| 1997-03-13 | 500.6                |
| 1997-03-14 | 591.87               |
| 1997-03-15 | 684.84               |
| 1997-03-16 | 814.61               |
| 1997-03-17 | 926.57               |
| 1997-03-18 | 971.15               |
| 1997-03-19 | 1313.7               |
| 1997-03-20 | 1841.29              |
| 1997-03-21 | 2114.11              |
| 1997-03-22 | 2248.48              |
| 1997-03-23 | 2384.88              |
| 1997-03-24 | 2306.5               |
| 1997-03-25 | 1435.56              |
| 1997-03-26 | 1384.68              |
| 1997-03-27 | 1521.56              |
| 1997-03-28 | 1872.72              |
| 1997-03-29 | 1646.61              |
| 1997-03-30 | 1575.58              |
| 1997-03-31 | 1702.34              |
| 1997-04-01 | 1670.69              |
| 1997-04-02 | 1411.31              |
| 1997-04-03 | 1693.91              |
| 1997-04-04 | 2209.75              |
| 1997-04-05 | 1405.36              |
| 1997-04-06 | 1117.23              |
| 1997-04-07 | 1034.29              |
| 1997-04-08 | 1186.29              |
| 1997-04-09 | 1286.16              |
| 1997-04-10 | 1294.99              |
| 1997-04-11 | 920.14               |
| 1997-04-12 | 751.99               |
| 1997-04-13 | 732.85               |
| 1997-04-14 | 847.53               |
| 1997-04-15 | 1051.45              |
| 1997-04-16 | 1297.23              |
| 1997-04-17 | 1561.15              |
| 1997-04-18 | 1757.32              |
| 1997-04-19 | 1882.11              |
| 1997-04-20 | 2323.54              |
| 1997-04-21 | 2435.76              |
| 1997-04-22 | 2348.6               |
| 1997-04-23 | 2449.69              |
| 1997-04-24 | 2239.68              |
| 1997-04-25 | 1766.98              |
| 1997-04-26 | 1554.18              |
| 1997-04-27 | 1675.34              |
| 1997-04-28 | 2156.0               |
| 1997-04-29 | 2126.94              |
| 1997-04-30 | 1848.81              |
| 1997-05-01 | 1876.16              |
| 1997-05-02 | 1525.9               |
| 1997-05-03 | 1789.97              |
| 1997-05-04 | 1910.38              |
| 1997-05-05 | 2508.73              |
| 1997-05-06 | 2952.55              |
| 1997-05-07 | 3454.44              |
| 1997-05-08 | 3243.94              |
| 1997-05-09 | 2936.9               |
| 1997-05-10 | 2872.09              |
| 1997-05-11 | 2543.07              |
| 1997-05-12 | 2963.26              |
| 1997-05-13 | 3438.93              |
| 1997-05-14 | 3886.17              |
| 1997-05-15 | 3990.29              |
| 1997-05-16 | 4056.08              |
| 1997-05-17 | 4284.49              |
| 1997-05-18 | 4164.22              |
| 1997-05-19 | 4035.36              |
| 1997-05-20 | 3823.8               |
| 1997-05-21 | 4278.06              |
| 1997-05-22 | 4649.37              |
| 1997-05-23 | 3827.79              |
| 1997-05-24 | 3570.12              |
| 1997-05-25 | 3774.01              |
| 1997-05-26 | 3273.06              |
| 1997-05-27 | 2777.89              |
| 1997-05-28 | 2415.52              |
| 1997-05-29 | 2420.7               |
| 1997-05-30 | 2716.1               |
| 1997-05-31 | 4508.19              |
| 1997-06-01 | 3957.69              |
| 1997-06-02 | 4882.65              |
| 1997-06-03 | 3910.9               |
| 1997-06-04 | 3932.18              |
| 1997-06-05 | 3837.75              |
| 1997-06-06 | 3384.86              |
| 1997-06-07 | 3037.08              |
| 1997-06-08 | 3075.22              |
| 1997-06-09 | 2633.88              |
| 1997-06-10 | 2481.18              |
| 1997-06-11 | 2502.13              |
| 1997-06-12 | 2649.1               |
| 1997-06-13 | 2396.01              |
| 1997-06-14 | 2287.84              |
| 1997-06-15 | 2086.39              |
| 1997-06-16 | 1733.98              |
| 1997-06-17 | 1712.81              |
| 1997-06-18 | 1658.38              |
| 1997-06-19 | 1943.78              |
| 1997-06-20 | 1985.15              |
| 1997-06-21 | 1982.83              |
| 1997-06-22 | 1821.48              |
| 1997-06-23 | 1720.64              |
| 1997-06-24 | 1527.04              |
| 1997-06-25 | 1383.85              |
| 1997-06-26 | 1220.0               |
| 1997-06-27 | 1080.83              |
| 1997-06-28 | 963.35               |
| 1997-06-29 | 1045.74              |
| 1997-06-30 | 988.27               |
| 1997-07-01 | 868.77               |
| 1997-07-02 | 844.06               |
| 1997-07-03 | 697.33               |
| 1997-07-04 | 715.96               |
| 1997-07-05 | 726.02               |
| 1997-07-06 | 440.63               |
| 1997-07-07 | 532.06               |
| 1997-07-08 | 352.53               |
| 1997-07-09 | 429.11               |
| 1997-07-10 | 410.91               |
| 1997-07-11 | 352.37               |
| 1997-07-12 | 379.04               |
| 1997-07-13 | 291.25               |
| 1997-07-14 | 304.3                |
| 1997-07-15 | 375.04               |
| 1997-07-16 | 298.13               |
| 1997-07-17 | 271.63               |
| 1997-07-18 | 257.24               |
| 1997-07-19 | 323.52               |
| 1997-07-20 | 372.88               |
| 1997-07-21 | 317.66               |
| 1997-07-22 | 384.46               |
| 1997-07-23 | 368.57               |
| 1997-07-24 | 312.56               |
| 1997-07-25 | 297.18               |
| 1997-07-26 | 242.47               |
| 1997-07-27 | 348.6                |
| 1997-07-28 | 427.51               |
| 1997-07-29 | 507.66               |
| 1997-07-30 | 619.37               |
| 1997-07-31 | 916.13               |
| 1997-08-01 | 556.16               |
| 1997-08-02 | 436.44               |
| 1997-08-03 | 591.72               |
| 1997-08-04 | 587.98               |
| 1997-08-05 | 884.74               |
| 1997-08-06 | 805.9                |
| 1997-08-07 | 543.53               |
| 1997-08-08 | 482.52               |
| 1997-08-09 | 353.74               |
| 1997-08-10 | 865.27               |
| 1997-08-11 | 851.98               |
| 1997-08-12 | 614.54               |
| 1997-08-13 | 495.85               |
| 1997-08-14 | 371.61               |
| 1997-08-15 | 418.78               |
| 1997-08-16 | 339.62               |
| 1997-08-17 | 244.61               |
| 1997-08-18 | 281.39               |
| 1997-08-19 | 302.33               |
| 1997-08-20 | 157.61               |
| 1997-08-21 | 291.49               |
| 1997-08-22 | 207.26               |
| 1997-08-23 | 247.36               |
| 1997-08-24 | 210.53               |
| 1997-08-25 | 223.4                |
| 1997-08-26 | 398.32               |
| 1997-08-27 | 340.1                |
| 1997-08-28 | 285.63               |
| 1997-08-29 | 167.62               |
| 1997-08-30 | 207.2                |
| 1997-08-31 | 290.37               |
| 1997-09-01 | 288.83               |
| 1997-09-02 | 254.31               |
| 1997-09-03 | 237.14               |
| 1997-09-04 | 166.32               |
| 1997-09-05 | 244.44               |
| 1997-09-06 | 177.65               |
| 1997-09-07 | 162.0                |
| 1997-09-08 | 151.68               |
| 1997-09-09 | 105.77               |
| 1997-09-10 | 210.4                |
| 1997-09-11 | 287.51               |
| 1997-09-12 | 313.51               |
| 1997-09-13 | 302.41               |
| 1997-09-14 | 317.32               |
| 1997-09-15 | 410.08               |
| 1997-09-16 | 693.23               |
| 1997-09-17 | 404.15               |
| 1997-09-18 | 441.76               |
| 1997-09-19 | 240.39               |
| 1997-09-20 | 410.09               |
| 1997-09-21 | 595.93               |
| 1997-09-22 | 728.34               |
| 1997-09-23 | 650.51               |
| 1997-09-24 | 433.53               |
| 1997-09-25 | 410.13               |
| 1997-09-26 | 372.62               |
| 1997-09-27 | 347.72               |
| 1997-09-28 | 255.25               |
| 1997-09-29 | 245.97               |
| 1997-09-30 | 128.28               |
| 1997-10-01 | 251.09               |
| 1997-10-02 | 150.55               |
| 1997-10-03 | 320.25               |
| 1997-10-04 | 307.95               |
| 1997-10-05 | 145.1                |
| 1997-10-06 | 144.89               |
| 1997-10-07 | 323.16               |
| 1997-10-08 | 233.22               |
| 1997-10-09 | 257.21               |
| 1997-10-10 | 266.59               |
| 1997-10-11 | 263.86               |
| 1997-10-12 | 223.32               |
| 1997-10-13 | 241.27               |
| 1997-10-14 | 266.27               |
| 1997-10-15 | 265.06               |
| 1997-10-16 | 234.61               |
| 1997-10-17 | 271.21               |
| 1997-10-18 | 195.08               |
| 1997-10-19 | 194.88               |
| 1997-10-20 | 175.51               |
| 1997-10-21 | 189.12               |
| 1997-10-22 | 197.99               |
| 1997-10-23 | 131.74               |
| 1997-10-24 | 243.16               |
| 1997-10-25 | 161.28               |
| 1997-10-26 | 119.73               |
| 1997-10-27 | 132.34               |
| 1997-10-28 | 244.56               |
| 1997-10-29 | 144.53               |
| 1997-10-30 | 144.53               |
| 1997-10-31 | 125.17               |
| 1997-11-01 | 115.08               |
| 1997-11-02 | 116.89               |
| 1997-11-03 | 137.57               |
| 1997-11-04 | 171.64               |
| 1997-11-05 | 146.73               |
| 1997-11-06 | 133.12               |
| 1997-11-07 | 135.44               |
| 1997-11-08 | 118.09               |
| 1997-11-09 | 203.8                |
| 1997-11-10 | 151.16               |
| 1997-11-11 | 203.89               |
| 1997-11-12 | 197.34               |
| 1997-11-13 | 113.95               |
| 1997-11-14 | 98.11                |
| 1997-11-15 | 69.38                |
| 1997-11-16 | 89.84                |
| 1997-11-17 | 69.17                |
| 1997-11-18 | 88.33                |
| 1997-11-19 | 129.17               |
| 1997-11-20 | 170.01               |
| 1997-11-21 | 88.13                |
| 1997-11-22 | 87.62                |
| 1997-11-23 | 67.96                |
| 1997-11-24 | 108.29               |
| 1997-11-25 | 88.63                |
| 1997-11-26 | 89.43                |
| 1997-11-27 | 193.29               |
| 1997-11-28 | 151.45               |
| 1997-11-29 | 68.26                |
| 1997-11-30 | 131.28               |
| 1997-12-01 | 172.42               |
| 1997-12-02 | 89.74                |
| 1997-12-03 | 89.23                |
| 1997-12-04 | 69.57                |
| 1997-12-05 | 47.69                |
| 1997-12-06 | 89.03                |
| 1997-12-07 | 151.04               |
| 1997-12-08 | 151.04               |
| 1997-12-09 | 94.07                |
| 1997-12-10 | 81.77                |
| 1997-12-11 | 80.25                |
| 1997-12-12 | 60.09                |
| 1997-12-13 | 81.26                |
| 1997-12-14 | 60.09                |
| 1997-12-15 | 80.55                |
| 1997-12-16 | 82.06                |
| 1997-12-17 | 80.55                |
| 1997-12-18 | 81.56                |
| 1997-12-19 | 80.55                |
| 1997-12-20 | 60.38                |
| 1997-12-21 | 82.06                |
| 1997-12-22 | 73.49                |
| 1997-12-23 | 69.46                |
| 1997-12-24 | 89.63                |
| 1997-12-25 | 130.97               |
| 1997-12-26 | 127.05               |
| 1997-12-27 | 88.23                |
| 1997-12-28 | 71.48                |
| 1997-12-29 | 92.15                |
| 1997-12-30 | 91.65                |
| 1997-12-31 | 70.98                |
| 1998-01-01 | 71.48                |
| 1998-01-02 | 92.15                |
| 1998-01-03 | 133.49               |
| 1998-01-04 | 92.15                |
| 1998-01-05 | 175.34               |
| 1998-01-06 | 132.49               |
| 1998-01-07 | 113.84               |
| 1998-01-08 | 70.48                |
| 1998-01-09 | 71.49                |
| 1998-01-10 | 112.83               |
| 1998-01-11 | 155.18               |
| 1998-01-12 | 70.48                |
| 1998-01-13 | 71.99                |
| 1998-01-14 | 91.66                |
| 1998-01-15 | 70.99                |
| 1998-01-16 | 92.16                |
| 1998-01-17 | 112.54               |
| 1998-01-18 | 114.05               |
| 1998-01-19 | 92.37                |
| 1998-01-20 | 70.69                |
| 1998-01-21 | 72.21                |
| 1998-01-22 | 70.9                 |
| 1998-01-23 | 71.91                |
| 1998-01-24 | 71.41                |
| 1998-01-25 | 71.91                |
| 1998-01-26 | 71.41                |
| 1998-01-27 | 72.92                |
| 1998-01-28 | 72.12                |
| 1998-01-29 | 73.13                |
| 1998-01-30 | 72.12                |
| 1998-01-31 | 73.13                |
| 1998-02-01 | 93.3                 |
| 1998-02-02 | 93.3                 |
| 1998-02-03 | 92.79                |
| 1998-02-04 | 92.5                 |
| 1998-02-05 | 72.84                |
| 1998-02-06 | 93.01                |
| 1998-02-07 | 135.86               |
| 1998-02-08 | 135.36               |
| 1998-02-09 | 93.51                |
| 1998-02-10 | 93.72                |
| 1998-02-11 | 72.04                |
| 1998-02-12 | 74.06                |
| 1998-02-13 | 72.04                |
| 1998-02-14 | 93.72                |
| 1998-02-15 | 93.93                |
| 1998-02-16 | 94.94                |
| 1998-02-17 | 72.47                |
| 1998-02-18 | 73.98                |
| 1998-02-19 | 94.36                |
| 1998-02-20 | 93.85                |
| 1998-02-21 | 94.57                |
| 1998-02-22 | 114.94               |
| 1998-02-23 | 94.27                |
| 1998-02-24 | 116.67               |
| 1998-02-25 | 73.82                |
| 1998-02-26 | 74.03                |
| 1998-02-27 | 73.52                |
| 1998-02-28 | 74.74                |
| 1998-03-01 | 73.65                |
| 1998-03-02 | 75.16                |
| 1998-03-03 | 74.36                |
| 1998-03-04 | 116.21               |
| 1998-03-05 | 96.26                |
| 1998-03-06 | 307.21               |
| 1998-03-07 | 97.48                |
| 1998-03-08 | 76.01                |
| 1998-03-09 | 75.51                |
| 1998-03-10 | 76.73                |
| 1998-03-11 | 79.46                |
| 1998-03-12 | 127.36               |
| 1998-03-13 | 146.73               |
| 1998-03-14 | 127.57               |
| 1998-03-15 | 168.62               |
| 1998-03-16 | 124.97               |
| 1998-03-17 | 166.32               |
| 1998-03-18 | 122.17               |
| 1998-03-19 | 163.22               |
| 1998-03-20 | 185.61               |
| 1998-03-21 | 163.44               |
| 1998-03-22 | 165.16               |
| 1998-03-23 | 185.54               |
| 1998-03-24 | 826.57               |
| 1998-03-25 | 1237.2               |
| 1998-03-26 | 1554.87              |
| 1998-03-27 | 1239.52              |
| 1998-03-28 | 1071.89              |
| 1998-03-29 | 622.41               |
| 1998-03-30 | 579.07               |
| 1998-03-31 | 568.21               |
| 1998-04-01 | 620.66               |
| 1998-04-02 | 565.93               |
| 1998-04-03 | 587.32               |
| 1998-04-04 | 637.23               |
| 1998-04-05 | 729.7                |
| 1998-04-06 | 774.28               |
| 1998-04-07 | 727.61               |
| 1998-04-08 | 511.52               |
| 1998-04-09 | 557.39               |
| 1998-04-10 | 690.7                |
| 1998-04-11 | 1167.86              |
| 1998-04-12 | 1709.08              |
| 1998-04-13 | 1123.26              |
| 1998-04-14 | 981.31               |
| 1998-04-15 | 842.88               |
| 1998-04-16 | 727.13               |
| 1998-04-17 | 608.86               |
| 1998-04-18 | 688.51               |
| 1998-04-19 | 829.38               |
| 1998-04-20 | 1204.7               |
| 1998-04-21 | 1567.95              |
| 1998-04-22 | 2023.76              |
| 1998-04-23 | 2603.85              |
| 1998-04-24 | 3158.74              |
| 1998-04-25 | 2947.81              |
| 1998-04-26 | 2272.26              |
| 1998-04-27 | 1815.21              |
| 1998-04-28 | 1976.24              |
| 1998-04-29 | 1888.19              |
| 1998-04-30 | 2338.6               |
| 1998-05-01 | 2882.06              |
| 1998-05-02 | 2707.29              |
| 1998-05-03 | 3327.62              |
| 1998-05-04 | 3537.07              |
| 1998-05-05 | 3408.5               |
| 1998-05-06 | 3332.58              |
| 1998-05-07 | 2669.26              |
| 1998-05-08 | 2366.93              |
| 1998-05-09 | 2037.18              |
| 1998-05-10 | 2089.82              |
| 1998-05-11 | 2560.46              |
| 1998-05-12 | 2624.28              |
| 1998-05-13 | 2425.93              |
| 1998-05-14 | 2438.61              |
| 1998-05-15 | 1945.78              |
| 1998-05-16 | 1762.49              |
| 1998-05-17 | 2009.54              |
| 1998-05-18 | 2539.69              |
| 1998-05-19 | 2882.3               |
| 1998-05-20 | 2893.67              |
| 1998-05-21 | 3274.35              |
| 1998-05-22 | 3209.04              |
| 1998-05-23 | 2592.13              |
| 1998-05-24 | 2486.73              |
| 1998-05-25 | 2079.55              |
| 1998-05-26 | 3031.13              |
| 1998-05-27 | 2438.79              |
| 1998-05-28 | 2454.68              |
| 1998-05-29 | 2638.96              |
| 1998-05-30 | 2691.42              |
| 1998-05-31 | 2357.9               |
| 1998-06-01 | 2190.02              |
| 1998-06-02 | 2297.16              |
| 1998-06-03 | 2293.37              |
| 1998-06-04 | 1906.68              |
| 1998-06-05 | 1414.31              |
| 1998-06-06 | 1086.28              |
| 1998-06-07 | 1109.93              |
| 1998-06-08 | 1082.87              |
| 1998-06-09 | 876.32               |
| 1998-06-10 | 890.88               |
| 1998-06-11 | 927.86               |
| 1998-06-12 | 812.59               |
| 1998-06-13 | 831.72               |
| 1998-06-14 | 925.7                |
| 1998-06-15 | 807.42               |
| 1998-06-16 | 864.9                |
| 1998-06-17 | 950.11               |
| 1998-06-18 | 807.43               |
| 1998-06-19 | 772.64               |
| 1998-06-20 | 780.2                |
| 1998-06-21 | 799.08               |
| 1998-06-22 | 813.19               |
| 1998-06-23 | 872.68               |
| 1998-06-24 | 554.53               |
| 1998-06-25 | 609.46               |
| 1998-06-26 | 637.67               |
| 1998-06-27 | 630.08               |
| 1998-06-28 | 571.56               |
| 1998-06-29 | 475.95               |
| 1998-06-30 | 524.31               |
| 1998-07-01 | 464.78               |
| 1998-07-02 | 497.0                |
| 1998-07-03 | 350.24               |
| 1998-07-04 | 428.34               |
| 1998-07-05 | 419.22               |
| 1998-07-06 | 439.85               |
| 1998-07-07 | 277.17               |
| 1998-07-08 | 321.98               |
| 1998-07-09 | 315.88               |
| 1998-07-10 | 473.65               |
| 1998-07-11 | 425.22               |
| 1998-07-12 | 292.07               |
| 1998-07-13 | 270.84               |
| 1998-07-14 | 225.41               |
| 1998-07-15 | 252.29               |
| 1998-07-16 | 247.99               |
| 1998-07-17 | 248.23               |
| 1998-07-18 | 163.77               |
| 1998-07-19 | 253.75               |
| 1998-07-20 | 194.71               |
| 1998-07-21 | 180.33               |
| 1998-07-22 | 173.52               |
| 1998-07-23 | 337.13               |
| 1998-07-24 | 304.83               |
| 1998-07-25 | 237.02               |
| 1998-07-26 | 407.7                |
| 1998-07-27 | 227.47               |
| 1998-07-28 | 460.68               |
| 1998-07-29 | 281.17               |
| 1998-07-30 | 328.33               |
| 1998-07-31 | 308.94               |
| 1998-08-01 | 288.28               |
| 1998-08-02 | 337.96               |
| 1998-08-03 | 187.18               |
| 1998-08-04 | 197.53               |
| 1998-08-05 | 196.28               |
| 1998-08-06 | 140.59               |
| 1998-08-07 | 214.97               |
| 1998-08-08 | 42.5                 |
| 1998-08-09 | 147.12               |
| 1998-08-10 | 115.62               |
| 1998-08-11 | 204.61               |
| 1998-08-12 | 138.52               |
| 1998-08-13 | 121.13               |
| 1998-08-14 | 288.79               |
| 1998-08-15 | 101.0                |
| 1998-08-16 | 71.2                 |
| 1998-08-17 | 204.06               |
| 1998-08-18 | 82.01                |
| 1998-08-19 | 5.63                 |
| 1998-08-20 | 190.61               |
| 1998-08-21 | 166.68               |
| 1998-08-22 | 158.57               |
| 1998-08-23 | 103.38               |
| 1998-08-24 | 109.89               |
| 1998-08-25 | 105.11               |
| 1998-08-26 | 222.54               |
| 1998-08-27 | 174.42               |
| 1998-08-28 | 32.7                 |
| 1998-08-29 | 126.43               |
| 1998-08-30 | 106.03               |
| 1998-08-31 | 74.23                |
| 1998-09-01 | 115.53               |
| 1998-09-02 | 214.12               |
| 1998-09-03 | 170.73               |
| 1998-09-04 | 170.0                |
| 1998-09-05 | 8.12                 |
| 1998-09-06 | 126.38               |
| 1998-09-07 | 62.31                |
| 1998-09-08 | 80.24                |
| 1998-09-09 | 83.22                |
| 1998-09-10 | 133.42               |
| 1998-09-11 | 155.07               |
| 1998-09-12 | 134.19               |
| 1998-09-13 | 204.75               |
| 1998-09-14 | 80.0                 |
| 1998-09-15 | 144.51               |
| 1998-09-16 | 123.12               |
| 1998-09-17 | 103.25               |
| 1998-09-18 | 91.95                |
| 1998-09-19 | 56.45                |
| 1998-09-20 | 37.08                |
| 1998-09-21 | 41.42                |
| 1998-09-22 | 83.05                |
| 1998-09-23 | -129.4               |
| 1998-09-24 | 63.99                |
| 1998-09-25 | 3.2800000000000002   |
| 1998-09-26 | 33.33                |
| 1998-09-27 | 12.46                |
| 1998-09-28 | 83.85                |
| 1998-09-29 | 84.15                |
| 1998-09-30 | 86.98                |
| 1998-10-01 | 2.58845615           |
| 1998-10-02 | 66.9268265           |
| 1998-10-03 | 98.4986038           |
| 1998-10-04 | 54.9511032           |
| 1998-10-05 | 116.449974           |
| 1998-10-06 | 6.35176039           |
| 1998-10-07 | 49.5200195           |
| 1998-10-08 | 57.9025345           |
| 1998-10-09 | 78.8894882           |
| 1998-10-10 | 18.2030849           |
| 1998-10-11 | 48.7713547           |
| 1998-10-12 | 65.7204971           |
| 1998-10-13 | 35.3099022           |
| 1998-10-14 | 1.83404481           |
| 1998-10-15 | 73.225708            |
| 1998-10-16 | 131.042938           |
| 1998-10-17 | 127.321144           |
| 1998-10-18 | 6.80607224           |
| 1998-10-19 | 63.6066551           |
| 1998-10-20 | 85.5977478           |
| 1998-10-21 | 122.902718           |
| 1998-10-22 | 146.424088           |
| 1998-10-23 | 84.7409363           |
| 1998-10-24 | 105.914581           |
| 1998-10-25 | 386.572418           |
| 1998-10-26 | 200.854324           |
| 1998-10-27 | 436.322571           |
| 1998-10-28 | 312.619476           |
| 1998-10-29 | 172.810684           |
| 1998-10-30 | 243.381485           |
| 1998-10-31 | 138.86261            |
| 1998-11-01 | 103.051987           |
| 1998-11-02 | 261.699402           |
| 1998-11-03 | 133.140076           |
| 1998-11-04 | 145.074203           |
| 1998-11-05 | 75.3169785           |
| 1998-11-06 | 76.3252945           |
| 1998-11-07 | 77.1582565           |
| 1998-11-08 | 394.098114           |
| 1998-11-09 | 112.282066           |
| 1998-11-10 | 122.183167           |
| 1998-11-11 | 69.0868149           |
| 1998-11-12 | 173.434479           |
| 1998-11-13 | 157.151169           |
| 1998-11-14 | 157.457672           |
| 1998-11-15 | 157.45961            |
| 1998-11-16 | 121.505135           |
| 1998-11-17 | 138.128159           |
| 1998-11-18 | 138.145432           |
| 1998-11-19 | 103.351486           |
| 1998-11-20 | 101.83992            |
| 1998-11-21 | 85.5388412           |
| 1998-11-22 | 86.0199432           |
| 1998-11-23 | 138.485474           |
| 1998-11-24 | 102.667404           |
| 1998-11-25 | 103.188202           |
| 1998-11-26 | 84.838707            |
| 1998-11-27 | 137.800446           |
| 1998-11-28 | 227.535675           |
| 1998-11-29 | 192.246719           |
| 1998-11-30 | 137.294724           |
| 1998-12-01 | 119.473053           |
| 1998-12-02 | 156.278244           |
| 1998-12-03 | 121.492294           |
| 1998-12-04 | 119.980858           |
| 1998-12-05 | 120.308586           |
| 1998-12-06 | 102.159584           |
| 1998-12-07 | 49.7270126           |
| 1998-12-08 | 67.3728256           |
| 1998-12-09 | 67.87724299999999    |
| 1998-12-10 | 66.6916046           |
| 1998-12-11 | 68.2043076           |
| 1998-12-12 | 84.8420258           |
| 1998-12-13 | 102.992447           |
| 1998-12-14 | 49.5515633           |
| 1998-12-15 | 85.6738129           |
| 1998-12-16 | 80.6326447           |
| 1998-12-17 | 83.1538696           |
| 1998-12-18 | 67.5251465           |
| 1998-12-19 | 49.3754158           |
| 1998-12-20 | 67.0212021           |
| 1998-12-21 | 68.0297394           |
| 1998-12-22 | 68.5341034           |
| 1998-12-23 | 73.5759201           |
| 1998-12-24 | 65.5095749           |
| 1998-12-25 | 66.0139542           |
| 1998-12-26 | 47.8642197           |
| 1998-12-27 | 65.5100098           |
| 1998-12-28 | 48.8727455           |
| 1998-12-29 | 65.5102158           |
| 1998-12-30 | 101.810333           |
| 1998-12-31 | 83.661026            |
| 1999-01-01 | 101.307236           |
| 1999-01-02 | 101.812042           |
| 1999-01-03 | 83.662735            |
| 1999-01-04 | 11.5675278           |
| 1999-01-05 | 64.5044632           |
| 1999-01-06 | 66.0171585           |
| 1999-01-07 | 64.5048904           |
| 1999-01-08 | 65.5134354           |
| 1999-01-09 | 65.0094833           |
| 1999-01-10 | 65.513855            |
| 1999-01-11 | 65.0099106           |
| 1999-01-12 | 65.5142822           |
| 1999-01-13 | 65.5144958           |
| 1999-01-14 | 68.0355148           |
| 1999-01-15 | 68.5398788           |
| 1999-01-16 | 68.5400925           |
| 1999-01-17 | 68.2143936           |
| 1999-01-18 | 120.647881           |
| 1999-01-19 | 83.8447113           |
| 1999-01-20 | 65.19104             |
| 1999-01-21 | 66.1995926           |
| 1999-01-22 | 83.5198669           |
| 1999-01-23 | 84.0245132           |
| 1999-01-24 | 65.8750229           |
| 1999-01-25 | 66.8835831           |
| 1999-01-26 | 65.3713455           |
| 1999-01-27 | 66.379921            |
| 1999-01-28 | 65.0461807           |
| 1999-01-29 | 66.5589294           |
| 1999-01-30 | 65.0467072           |
| 1999-01-31 | 66.5594482           |
| 1999-02-01 | 65.0472183           |
| 1999-02-02 | 66.559967            |
| 1999-02-03 | 65.5519028           |
| 1999-02-04 | 172.614197           |
| 1999-02-05 | 84.3868637           |
| 1999-02-06 | 83.883255            |
| 1999-02-07 | 66.2379608           |
| 1999-02-08 | 65.2299118           |
| 1999-02-09 | 66.7426682           |
| 1999-02-10 | 85.0718002           |
| 1999-02-11 | 65.914032            |
| 1999-02-12 | 67.4268036           |
| 1999-02-13 | 65.9146042           |
| 1999-02-14 | 67.4273834           |
| 1999-02-15 | 66.5982666           |
| 1999-02-16 | 67.1027374           |
| 1999-02-17 | 85.432045            |
| 1999-02-18 | 85.9368515           |
| 1999-02-19 | 66.9581223           |
| 1999-02-20 | 67.4626083           |
| 1999-02-21 | 68.6503143           |
| 1999-02-22 | 85.9715042           |
| 1999-02-23 | 67.8221207           |
| 1999-02-24 | 86.1517105           |
| 1999-02-25 | 104.806755           |
| 1999-02-26 | 139.774887           |
| 1999-02-27 | 104.989098           |
| 1999-02-28 | 212.053879           |
| 1999-03-01 | 289.553955           |
| 1999-03-02 | 235.107864           |
| 1999-03-03 | 255.457581           |
| 1999-03-04 | 286.215424           |
| 1999-03-05 | 267.7453             |
| 1999-03-06 | 199.866302           |
| 1999-03-07 | 251.294464           |
| 1999-03-08 | 100.227951           |
| 1999-03-09 | 117.875031           |
| 1999-03-10 | 155.869934           |
| 1999-03-11 | 101.098083           |
| 1999-03-12 | 101.60331            |
| 1999-03-13 | 118.422699           |
| 1999-03-14 | 137.078796           |
| 1999-03-15 | 190.704224           |
| 1999-03-16 | 318.445374           |
| 1999-03-17 | 166.192139           |
| 1999-03-18 | 242.506577           |
| 1999-03-19 | 234.122498           |
| 1999-03-20 | 235.317719           |
| 1999-03-21 | 399.684937           |
| 1999-03-22 | 383.238983           |
| 1999-03-23 | 392.001434           |
| 1999-03-24 | 302.954102           |
| 1999-03-25 | 351.040466           |
| 1999-03-26 | 486.170288           |
| 1999-03-27 | 453.092682           |
| 1999-03-28 | 452.78598            |
| 1999-03-29 | 393.994537           |
| 1999-03-30 | 440.893799           |
| 1999-03-31 | 398.235443           |
| 1999-04-01 | 591.348633           |
| 1999-04-02 | 463.996979           |
| 1999-04-03 | 293.281219           |
| 1999-04-04 | 311.441101           |
| 1999-04-05 | 280.376465           |
| 1999-04-06 | 288.635742           |
| 1999-04-07 | 367.984222           |
| 1999-04-08 | 534.056274           |
| 1999-04-09 | 430.212372           |
| 1999-04-10 | 396.128998           |
| 1999-04-11 | 466.411499           |
| 1999-04-12 | 696.019897           |
| 1999-04-13 | 959.736938           |
| 1999-04-14 | 834.927551           |
| 1999-04-15 | 718.682617           |
| 1999-04-16 | 748.644775           |
| 1999-04-17 | 563.828247           |
| 1999-04-18 | 586.536743           |
| 1999-04-19 | 783.884766           |
| 1999-04-20 | 1016.53693           |
| 1999-04-21 | 1091.39282           |
| 1999-04-22 | 1084.8894            |
| 1999-04-23 | 1020.0954            |
| 1999-04-24 | 1079.3291            |
| 1999-04-25 | 1423.93774           |
| 1999-04-26 | 1746.69006           |
| 1999-04-27 | 1633.03113           |
| 1999-04-28 | 1814.31665           |
| 1999-04-29 | 1638.14575           |
| 1999-04-30 | 1465.49707           |
| 1999-05-01 | 1424.23291           |
| 1999-05-02 | 1322.16345           |
| 1999-05-03 | 1803.43616           |
| 1999-05-04 | 1803.23828           |
| 1999-05-05 | 1483.17847           |
| 1999-05-06 | 1108.35156           |
| 1999-05-07 | 1304.24585           |
| 1999-05-08 | 656.138367           |
| 1999-05-09 | 2621.50269           |
| 1999-05-10 | 1829.27722           |
| 1999-05-11 | 1638.50183           |
| 1999-05-12 | 1528.38232           |
| 1999-05-13 | 1700.60181           |
| 1999-05-14 | 2474.11572           |
| 1999-05-15 | 2774.47168           |
| 1999-05-16 | 2503.08984           |
| 1999-05-17 | 2192.10181           |
| 1999-05-18 | 2162.59839           |
| 1999-05-19 | 2412.39014           |
| 1999-05-20 | 2877.95972           |
| 1999-05-21 | 3037.24023           |
| 1999-05-22 | 3005.66016           |
| 1999-05-23 | 2952.8999            |
| 1999-05-24 | 3135.34644           |
| 1999-05-25 | 2477.03833           |
| 1999-05-26 | 2242.25879           |
| 1999-05-27 | 2270.48828           |
| 1999-05-28 | 2279.30884           |
| 1999-05-29 | 2348.64697           |
| 1999-05-30 | 2312.90259           |
| 1999-05-31 | 2163.93311           |
| 1999-06-01 | 2394.39648           |
| 1999-06-02 | 2396.69995           |
| 1999-06-03 | 1810.6134            |
| 1999-06-04 | 2132.81348           |
| 1999-06-05 | 1885.55383           |
| 1999-06-06 | 1391.6665            |
| 1999-06-07 | 1245.98999           |
| 1999-06-08 | 1507.95618           |
| 1999-06-09 | 1755.7843            |
| 1999-06-10 | 1860.1875            |
| 1999-06-11 | 1740.42639           |
| 1999-06-12 | 1706.88025           |
| 1999-06-13 | 1608.57629           |
| 1999-06-14 | 1715.19751           |
| 1999-06-15 | 1838.43616           |
| 1999-06-16 | 1923.63538           |
| 1999-06-17 | 2326.98462           |
| 1999-06-18 | 2144.94482           |
| 1999-06-19 | 1867.1239            |
| 1999-06-20 | 1746.63525           |
| 1999-06-21 | 1511.92773           |
| 1999-06-22 | 1556.81995           |
| 1999-06-23 | 1675.33447           |
| 1999-06-24 | 1341.56616           |
| 1999-06-25 | 1307.75244           |
| 1999-06-26 | 1284.03662           |
| 1999-06-27 | 1126.21814           |
| 1999-06-28 | 1038.99121           |
| 1999-06-29 | 921.745056           |
| 1999-06-30 | 813.856873           |
| 1999-07-01 | 725.117371           |
| 1999-07-02 | 709.479065           |
| 1999-07-03 | 588.964478           |
| 1999-07-04 | 563.734131           |
| 1999-07-05 | 541.525085           |
| 1999-07-06 | 492.588013           |
| 1999-07-07 | 482.190491           |
| 1999-07-08 | 418.124695           |
| 1999-07-09 | 437.747375           |
| 1999-07-10 | 460.902863           |
| 1999-07-11 | 377.678955           |
| 1999-07-12 | 457.804535           |
| 1999-07-13 | 386.672852           |
| 1999-07-14 | 351.840698           |
| 1999-07-15 | 366.1362             |
| 1999-07-16 | 344.695892           |
| 1999-07-17 | 313.169403           |
| 1999-07-18 | 306.851898           |
| 1999-07-19 | 438.181702           |
| 1999-07-20 | 487.556335           |
| 1999-07-21 | 531.172607           |
| 1999-07-22 | 558.665161           |
| 1999-07-23 | 632.043884           |
| 1999-07-24 | 580.608032           |
| 1999-07-25 | 786.599609           |
| 1999-07-26 | 864.035767           |
| 1999-07-27 | 959.628662           |
| 1999-07-28 | 644.309204           |
| 1999-07-29 | 599.9398189999999    |
| 1999-07-30 | 553.839661           |
| 1999-07-31 | 563.703064           |
| 1999-08-01 | 485.551636           |
| 1999-08-02 | 461.123962           |
| 1999-08-03 | 650.699524           |
| 1999-08-04 | 599.065308           |
| 1999-08-05 | 712.302429           |
| 1999-08-06 | 850.250916           |
| 1999-08-07 | 647.371338           |
| 1999-08-08 | 523.853821           |
| 1999-08-09 | 430.359253           |
| 1999-08-10 | 604.588928           |
| 1999-08-11 | 763.707336           |
| 1999-08-12 | 719.863892           |
| 1999-08-13 | 727.720154           |
| 1999-08-14 | 526.345581           |
| 1999-08-15 | 519.575012           |
| 1999-08-16 | 520.082092           |
| 1999-08-17 | 565.238403           |
| 1999-08-18 | 507.258575           |
| 1999-08-19 | 698.126892           |
| 1999-08-20 | 870.066895           |
| 1999-08-21 | 1039.77991           |
| 1999-08-22 | 876.453735           |
| 1999-08-23 | 722.474304           |
| 1999-08-24 | 781.977844           |
| 1999-08-25 | 780.257019           |
| 1999-08-26 | 709.680237           |
| 1999-08-27 | 742.743225           |
| 1999-08-28 | 957.03418            |
| 1999-08-29 | 888.489197           |
| 1999-08-30 | 747.112244           |
| 1999-08-31 | 762.752075           |
| 1999-09-01 | 981.078735           |
| 1999-09-02 | 930.96991            |
| 1999-09-03 | 988.473572           |
| 1999-09-04 | 851.137573           |
| 1999-09-05 | 698.891968           |
| 1999-09-06 | 613.46814            |
| 1999-09-07 | 548.405579           |
| 1999-09-08 | 482.093781           |
| 1999-09-09 | 368.099854           |
| 1999-09-10 | 338.579681           |
| 1999-09-11 | 319.363373           |
| 1999-09-12 | 346.815704           |
| 1999-09-13 | 243.399277           |
| 1999-09-14 | 275.891785           |
| 1999-09-15 | 353.98468            |
| 1999-09-16 | 382.960205           |
| 1999-09-17 | 411.437378           |
| 1999-09-18 | 329.006287           |
| 1999-09-19 | 295.492859           |
| 1999-09-20 | 201.988373           |
| 1999-09-21 | 163.437866           |
| 1999-09-22 | 175.304932           |
| 1999-09-23 | 280.449249           |
| 1999-09-24 | 301.906433           |
| 1999-09-25 | 199.336746           |
| 1999-09-26 | 161.298904           |
| 1999-09-27 | 164.602554           |
| 1999-09-28 | 124.045692           |
| 1999-09-29 | 127.853386           |
| 1999-09-30 | 115.0243             |
| 1999-10-01 | 122.36               |
| 1999-10-02 | 124.16               |
| 1999-10-03 | 118.9                |
| 1999-10-04 | 118.68               |
| 1999-10-05 | 142.87               |
| 1999-10-06 | 62.49                |
| 1999-10-07 | 126.8                |
| 1999-10-08 | 126.58               |
| 1999-10-09 | 80.98                |
| 1999-10-10 | 59.08                |
| 1999-10-11 | 191.96               |
| 1999-10-12 | 69.72                |
| 1999-10-13 | 87.14                |
| 1999-10-14 | 74.31                |
| 1999-10-15 | 83.66                |
| 1999-10-16 | 81.42                |
| 1999-10-17 | 62.54                |
| 1999-10-18 | 62.52                |
| 1999-10-19 | 53.22                |
| 1999-10-20 | 67.12                |
| 1999-10-21 | 95.35                |
| 1999-10-22 | 68.42                |
| 1999-10-23 | 70.22                |
| 1999-10-24 | 91.39                |
| 1999-10-25 | 79.08                |
| 1999-10-26 | 61.23                |
| 1999-10-27 | 79.37                |
| 1999-10-28 | 61.51                |
| 1999-10-29 | 71.39                |
| 1999-10-30 | 71.89                |
| 1999-10-31 | 80.76                |
| 1999-11-01 | 42.43                |
| 1999-11-02 | 43.74                |
| 1999-11-03 | 40.71                |
| 1999-11-04 | 70.75                |
| 1999-11-05 | 61.97                |
| 1999-11-06 | 84.15                |
| 1999-11-07 | 65.29                |
| 1999-11-08 | 68.11                |
| 1999-11-09 | 78.69                |
| 1999-11-10 | 72.44                |
| 1999-11-11 | 53.58                |
| 1999-11-12 | 53.07                |
| 1999-11-13 | 71.52                |
| 1999-11-14 | 71.82                |
| 1999-11-15 | 9.3                  |
| 1999-11-16 | 40.86                |
| 1999-11-17 | 57.5                 |
| 1999-11-18 | 79.68                |
| 1999-11-19 | 56.99                |
| 1999-11-20 | 57.49                |
| 1999-11-21 | 76.95                |
| 1999-11-22 | 10.91                |
| 1999-11-23 | 31.07                |
| 1999-11-24 | 23.5                 |
| 1999-11-25 | 23.0                 |
| 1999-11-26 | 62.12                |
| 1999-11-27 | 51.02                |
| 1999-11-28 | 77.74                |
| 1999-11-29 | 69.68                |
| 1999-11-30 | 83.29                |
| 1999-12-01 | 62.42                |
| 1999-12-02 | 41.74                |
| 1999-12-03 | 42.25                |
| 1999-12-04 | 41.74                |
| 1999-12-05 | 42.55                |
| 1999-12-06 | 42.55                |
| 1999-12-07 | 44.57                |
| 1999-12-08 | 41.54                |
| 1999-12-09 | 37.0                 |
| 1999-12-10 | 35.79                |
| 1999-12-11 | 36.8                 |
| 1999-12-12 | 35.79                |
| 1999-12-13 | 36.8                 |
| 1999-12-14 | 40.83                |
| 1999-12-15 | 40.13                |
| 1999-12-16 | 40.63                |
| 1999-12-17 | 40.13                |
| 1999-12-18 | 60.8                 |
| 1999-12-19 | 41.14                |
| 1999-12-20 | 40.13                |
| 1999-12-21 | 60.8                 |
| 1999-12-22 | 41.14                |
| 1999-12-23 | 60.8                 |
| 1999-12-24 | 60.8                 |
| 1999-12-25 | 60.8                 |
| 1999-12-26 | 60.8                 |
| 1999-12-27 | 60.8                 |
| 1999-12-28 | 61.3                 |
| 1999-12-29 | 61.3                 |
| 1999-12-30 | 61.3                 |
| 1999-12-31 | 61.3                 |
| 2000-01-01 | 61.3                 |
| 2000-01-02 | 61.3                 |
| 2000-01-03 | 40.13                |
| 2000-01-04 | 41.14                |
| 2000-01-05 | 60.8                 |
| 2000-01-06 | 40.13                |
| 2000-01-07 | 60.8                 |
| 2000-01-08 | 41.13                |
| 2000-01-09 | 60.8                 |
| 2000-01-10 | 60.8                 |
| 2000-01-11 | 60.8                 |
| 2000-01-12 | 40.13                |
| 2000-01-13 | 76.43                |
| 2000-01-14 | 72.39                |
| 2000-01-15 | 73.4                 |
| 2000-01-16 | 72.39                |
| 2000-01-17 | 73.1                 |
| 2000-01-18 | 62.51                |
| 2000-01-19 | 74.11                |
| 2000-01-20 | 56.97                |
| 2000-01-21 | 59.49                |
| 2000-01-22 | 80.36                |
| 2000-01-23 | 59.69                |
| 2000-01-24 | 119.68               |
| 2000-01-25 | 139.85               |
| 2000-01-26 | 160.52               |
| 2000-01-27 | 38.52                |
| 2000-01-28 | 34.68                |
| 2000-01-29 | 75.52                |
| 2000-01-30 | 74.51                |
| 2000-01-31 | 54.35                |
| 2000-02-01 | 74.01                |
| 2000-02-02 | 52.84                |
| 2000-02-03 | 72.5                 |
| 2000-02-04 | 73.71                |
| 2000-02-05 | 73.2                 |
| 2000-02-06 | 73.71                |
| 2000-02-07 | 32.37                |
| 2000-02-08 | 73.71                |
| 2000-02-09 | 53.04                |
| 2000-02-10 | 113.24               |
| 2000-02-11 | 93.57                |
| 2000-02-12 | 133.91               |
| 2000-02-13 | 93.58                |
| 2000-02-14 | 93.58                |
| 2000-02-15 | 94.28                |
| 2000-02-16 | 113.44               |
| 2000-02-17 | 74.82                |
| 2000-02-18 | 73.82                |
| 2000-02-19 | 94.69                |
| 2000-02-20 | 95.19                |
| 2000-02-21 | 94.89                |
| 2000-02-22 | 54.76                |
| 2000-02-23 | 54.76                |
| 2000-02-24 | 75.64                |
| 2000-02-25 | 74.63                |
| 2000-02-26 | 75.84                |
| 2000-02-27 | 74.83                |
| 2000-02-28 | 78.56                |
| 2000-02-29 | 59.1                 |
| 2000-03-01 | 118.8                |
| 2000-03-02 | 99.14                |
| 2000-03-03 | 99.84                |
| 2000-03-04 | 99.34                |
| 2000-03-05 | 119.71               |
| 2000-03-06 | 125.46               |
| 2000-03-07 | 165.8                |
| 2000-03-08 | 144.32               |
| 2000-03-09 | 82.31                |
| 2000-03-10 | 82.01                |
| 2000-03-11 | 82.72                |
| 2000-03-12 | 80.2                 |
| 2000-03-13 | 101.07               |
| 2000-03-14 | 119.73               |
| 2000-03-15 | 101.78               |
| 2000-03-16 | 103.5                |
| 2000-03-17 | 105.01               |
| 2000-03-18 | 84.54                |
| 2000-03-19 | 124.58               |
| 2000-03-20 | 143.44               |
| 2000-03-21 | 142.43               |
| 2000-03-22 | 122.47               |
| 2000-03-23 | 134.78               |
| 2000-03-24 | 140.53               |
| 2000-03-25 | 141.24               |
| 2000-03-26 | 181.07               |
| 2000-03-27 | 284.63               |
| 2000-03-28 | 341.81               |
| 2000-03-29 | 325.39               |
| 2000-03-30 | 324.39               |
| 2000-03-31 | 343.76               |
| 2000-04-01 | 282.77               |
| 2000-04-02 | 221.47               |
| 2000-04-03 | 290.75               |
| 2000-04-04 | 305.38               |
| 2000-04-05 | 576.34               |
| 2000-04-06 | 810.0                |
| 2000-04-07 | 870.74               |
| 2000-04-08 | 1042.9               |
| 2000-04-09 | 1192.68              |
| 2000-04-10 | 1280.16              |
| 2000-04-11 | 1344.45              |
| 2000-04-12 | 1024.55              |
| 2000-04-13 | 1253.48              |
| 2000-04-14 | 1632.86              |
| 2000-04-15 | 1260.02              |
| 2000-04-16 | 1043.46              |
| 2000-04-17 | 1050.75              |
| 2000-04-18 | 1443.52              |
| 2000-04-19 | 1136.72              |
| 2000-04-20 | 959.47               |
| 2000-04-21 | 1150.26              |
| 2000-04-22 | 1285.88              |
| 2000-04-23 | 1130.81              |
| 2000-04-24 | 1323.11              |
| 2000-04-25 | 1560.3               |
| 2000-04-26 | 1725.69              |
| 2000-04-27 | 2011.8               |
| 2000-04-28 | 2267.16              |
| 2000-04-29 | 2220.52              |
| 2000-04-30 | 1839.11              |
| 2000-05-01 | 1784.67              |
| 2000-05-02 | 1791.44              |
| 2000-05-03 | 2169.3               |
| 2000-05-04 | 2424.17              |
| 2000-05-05 | 2556.31              |
| 2000-05-06 | 2426.0               |
| 2000-05-07 | 2170.65              |
| 2000-05-08 | 2551.57              |
| 2000-05-09 | 2157.35              |
| 2000-05-10 | 1860.64              |
| 2000-05-11 | 2101.38              |
| 2000-05-12 | 1915.08              |
| 2000-05-13 | 1394.5               |
| 2000-05-14 | 1332.97              |
| 2000-05-15 | 1119.9               |
| 2000-05-16 | 1233.02              |
| 2000-05-17 | 1291.98              |
| 2000-05-18 | 1135.88              |
| 2000-05-19 | 910.19               |
| 2000-05-20 | 898.25               |
| 2000-05-21 | 887.11               |
| 2000-05-22 | 1180.22              |
| 2000-05-23 | 1498.07              |
| 2000-05-24 | 1985.65              |
| 2000-05-25 | 1919.37              |
| 2000-05-26 | 1473.43              |
| 2000-05-27 | 1248.08              |
| 2000-05-28 | 1260.41              |
| 2000-05-29 | 1438.64              |
| 2000-05-30 | 1551.61              |
| 2000-05-31 | 1224.66              |
| 2000-06-01 | 1089.55              |
| 2000-06-02 | 955.67               |
| 2000-06-03 | 897.91               |
| 2000-06-04 | 800.61               |
| 2000-06-05 | 708.55               |
| 2000-06-06 | 661.87               |
| 2000-06-07 | 564.04               |
| 2000-06-08 | 587.94               |
| 2000-06-09 | 551.33               |
| 2000-06-10 | 478.7                |
| 2000-06-11 | 393.18               |
| 2000-06-12 | 304.12               |
| 2000-06-13 | 334.83               |
| 2000-06-14 | 288.62               |
| 2000-06-15 | 308.96               |
| 2000-06-16 | 266.05               |
| 2000-06-17 | 243.31               |
| 2000-06-18 | 259.89               |
| 2000-06-19 | 243.71               |
| 2000-06-20 | 60.63                |
| 2000-06-21 | 180.27               |
| 2000-06-22 | 107.09               |
| 2000-06-23 | 280.97               |
| 2000-06-24 | 247.64               |
| 2000-06-25 | 83.22                |
| 2000-06-26 | 167.85               |
| 2000-06-27 | 175.34               |
| 2000-06-28 | 188.38               |
| 2000-06-29 | 159.28               |
| 2000-06-30 | 120.89               |
| 2000-07-01 | 99.64                |
| 2000-07-02 | 169.15               |
| 2000-07-03 | 108.07               |
| 2000-07-04 | 52.03                |
| 2000-07-05 | 60.53                |
| 2000-07-06 | 122.97               |
| 2000-07-07 | 32.35                |
| 2000-07-08 | 311.09               |
| 2000-07-09 | 81.13                |
| 2000-07-10 | 251.48               |
| 2000-07-11 | 142.02               |
| 2000-07-12 | 183.31               |
| 2000-07-13 | 94.02                |
| 2000-07-14 | 221.01               |
| 2000-07-15 | 184.36               |
| 2000-07-16 | 195.7                |
| 2000-07-17 | 130.92               |
| 2000-07-18 | 134.7                |
| 2000-07-19 | 120.34               |
| 2000-07-20 | 166.17               |
| 2000-07-21 | 70.63                |
| 2000-07-22 | 77.94                |
| 2000-07-23 | 110.46               |
| 2000-07-24 | 117.96               |
| 2000-07-25 | 126.28               |
| 2000-07-26 | 94.27                |
| 2000-07-27 | 105.1                |
| 2000-07-28 | 128.55               |
| 2000-07-29 | 70.5                 |
| 2000-07-30 | 79.83                |
| 2000-07-31 | 120.41               |
| 2000-08-01 | 53.8                 |
| 2000-08-02 | 139.25               |
| 2000-08-03 | 116.51               |
| 2000-08-04 | 88.52                |
| 2000-08-05 | 28.27                |
| 2000-08-06 | 23.48                |
| 2000-08-07 | 105.41               |
| 2000-08-08 | 105.85               |
| 2000-08-09 | 102.58               |
| 2000-08-10 | 14.61                |
| 2000-08-11 | 143.94               |
| 2000-08-12 | 90.94                |
| 2000-08-13 | 119.44               |
| 2000-08-14 | 108.61               |
| 2000-08-15 | 100.31               |
| 2000-08-16 | 148.15               |
| 2000-08-17 | 256.83               |
| 2000-08-18 | 190.74               |
| 2000-08-19 | 301.44               |
| 2000-08-20 | 180.4                |
| 2000-08-21 | 214.47               |
| 2000-08-22 | 103.99               |
| 2000-08-23 | 193.01               |
| 2000-08-24 | 119.36               |
| 2000-08-25 | 142.84               |
| 2000-08-26 | 190.16               |
| 2000-08-27 | 104.75               |
| 2000-08-28 | 113.78               |
| 2000-08-29 | 201.46               |
| 2000-08-30 | 214.87               |
| 2000-08-31 | 104.42               |
| 2000-09-01 | 173.46               |
| 2000-09-02 | 123.33               |
| 2000-09-03 | 138.42               |
| 2000-09-04 | 147.79               |
| 2000-09-05 | 188.08               |
| 2000-09-06 | 217.12               |
| 2000-09-07 | 100.61               |
| 2000-09-08 | 176.54               |
| 2000-09-09 | 135.17               |
| 2000-09-10 | 170.27               |
| 2000-09-11 | 139.98               |
| 2000-09-12 | 80.29                |
| 2000-09-13 | 62.1                 |
| 2000-09-14 | 93.67                |
| 2000-09-15 | 120.86               |
| 2000-09-16 | 82.35                |
| 2000-09-17 | 106.87               |
| 2000-09-18 | 115.76               |
| 2000-09-19 | 45.49                |
| 2000-09-20 | 59.41                |
| 2000-09-21 | 10.82                |
| 2000-09-22 | 82.73                |
| 2000-09-23 | 110.79               |
| 2000-09-24 | 51.11                |
| 2000-09-25 | 38.33                |
| 2000-09-26 | 66.89                |
| 2000-09-27 | 47.04                |
| 2000-09-28 | 68.04                |
| 2000-09-29 | 115.26               |
| 2000-09-30 | 65.17                |
| 2000-10-01 | 62.98                |
| 2000-10-02 | 9.88                 |
| 2000-10-03 | 96.43                |
| 2000-10-04 | 57.94                |
| 2000-10-05 | 82.64                |
| 2000-10-06 | 82.98                |
| 2000-10-07 | 99.45                |
| 2000-10-08 | 129.04               |
| 2000-10-09 | 4.34                 |
| 2000-10-10 | 66.69                |
| 2000-10-11 | 34.77                |
| 2000-10-12 | 82.0                 |
| 2000-10-13 | 91.41                |
| 2000-10-14 | 66.55                |
| 2000-10-15 | 31.6                 |
| 2000-10-16 | 57.15                |
| 2000-10-17 | 12.1                 |
| 2000-10-18 | 44.36                |
| 2000-10-19 | 58.3                 |
| 2000-10-20 | 45.53                |
| 2000-10-21 | 34.93                |
| 2000-10-22 | 66.03                |
| 2000-10-23 | 153.59               |
| 2000-10-24 | 193.92               |
| 2000-10-25 | 83.35                |
| 2000-10-26 | 105.87               |
| 2000-10-27 | 89.73                |
| 2000-10-28 | 128.39               |
| 2000-10-29 | 111.59               |
| 2000-10-30 | 169.57               |
| 2000-10-31 | 219.84               |
| 2000-11-01 | 90.78                |
| 2000-11-02 | 82.06                |
| 2000-11-03 | 81.55                |
| 2000-11-04 | 111.65               |
| 2000-11-05 | 142.76               |
| 2000-11-06 | 112.51               |
| 2000-11-07 | 50.85                |
| 2000-11-08 | 51.21                |
| 2000-11-09 | 81.46                |
| 2000-11-10 | 80.8                 |
| 2000-11-11 | 80.65                |
| 2000-11-12 | 65.52                |
| 2000-11-13 | 49.74                |
| 2000-11-14 | 64.21                |
| 2000-11-15 | 49.59                |
| 2000-11-16 | 64.56                |
| 2000-11-17 | 48.93                |
| 2000-11-18 | 64.06                |
| 2000-11-19 | 48.93                |
| 2000-11-20 | 64.56                |
| 2000-11-21 | 48.78                |
| 2000-11-22 | 63.91                |
| 2000-11-23 | 48.78                |
| 2000-11-24 | 63.91                |
| 2000-11-25 | 49.29                |
| 2000-11-26 | 49.13                |
| 2000-11-27 | 64.76                |
| 2000-11-28 | 64.26                |
| 2000-11-29 | 64.26                |
| 2000-11-30 | 63.25                |
| 2000-12-01 | 64.61                |
| 2000-12-02 | 63.1                 |
| 2000-12-03 | 64.61                |
| 2000-12-04 | 48.48                |
| 2000-12-05 | 48.33                |
| 2000-12-06 | 48.33                |
| 2000-12-07 | 62.95                |
| 2000-12-08 | 63.96                |
| 2000-12-09 | 63.45                |
| 2000-12-10 | 63.8                 |
| 2000-12-11 | 63.3                 |
| 2000-12-12 | 63.8                 |
| 2000-12-13 | 63.3                 |
| 2000-12-14 | 63.8                 |
| 2000-12-15 | 48.02                |
| 2000-12-16 | 62.64                |
| 2000-12-17 | 48.02                |
| 2000-12-18 | 64.16                |
| 2000-12-19 | 48.02                |
| 2000-12-20 | 62.64                |
| 2000-12-21 | 48.02                |
| 2000-12-22 | 48.02                |
| 2000-12-23 | 63.65                |
| 2000-12-24 | 48.02                |
| 2000-12-25 | 48.02                |
| 2000-12-26 | 63.15                |
| 2000-12-27 | 48.02                |
| 2000-12-28 | 48.02                |
| 2000-12-29 | 48.02                |
| 2000-12-30 | 48.02                |
| 2000-12-31 | 48.02                |
| 2001-01-01 | 48.02                |
| 2001-01-02 | 48.02                |
| 2001-01-03 | 48.02                |
| 2001-01-04 | 48.02                |
| 2001-01-05 | 48.02                |
| 2001-01-06 | 48.02                |
| 2001-01-07 | 48.02                |
| 2001-01-08 | 48.02                |
| 2001-01-09 | 47.52                |
| 2001-01-10 | 48.02                |
| 2001-01-11 | 47.52                |
| 2001-01-12 | 108.52               |
| 2001-01-13 | 78.27                |
| 2001-01-14 | 47.02                |
| 2001-01-15 | 61.64                |
| 2001-01-16 | 62.14                |
| 2001-01-17 | 46.67                |
| 2001-01-18 | 31.04                |
| 2001-01-19 | 31.54                |
| 2001-01-20 | 31.04                |
| 2001-01-21 | 62.29                |
| 2001-01-22 | 61.94                |
| 2001-01-23 | 62.45                |
| 2001-01-24 | 59.93                |
| 2001-01-25 | 92.7                 |
| 2001-01-26 | 45.31                |
| 2001-01-27 | 106.82               |
| 2001-01-28 | 106.97               |
| 2001-01-29 | 45.97                |
| 2001-01-30 | 46.98                |
| 2001-01-31 | 46.98                |
| 2001-02-01 | 61.09                |
| 2001-02-02 | 46.47                |
| 2001-02-03 | 46.47                |
| 2001-02-04 | 46.12                |
| 2001-02-05 | 32.51                |
| 2001-02-06 | 32.51                |
| 2001-02-07 | 77.89                |
| 2001-02-08 | 40.58                |
| 2001-02-09 | 39.07                |
| 2001-02-10 | 60.39                |
| 2001-02-11 | 60.9                 |
| 2001-02-12 | 46.78                |
| 2001-02-13 | 46.78                |
| 2001-02-14 | 123.42               |
| 2001-02-15 | 16.18                |
| 2001-02-16 | 62.06                |
| 2001-02-17 | 62.72                |
| 2001-02-18 | 47.09                |
| 2001-02-19 | 61.87                |
| 2001-02-20 | 77.5                 |
| 2001-02-21 | 77.65                |
| 2001-02-22 | 78.81                |
| 2001-02-23 | 79.32                |
| 2001-02-24 | 78.97                |
| 2001-02-25 | 63.85                |
| 2001-02-26 | 110.39               |
| 2001-02-27 | 78.12                |
| 2001-02-28 | 93.4                 |
| 2001-03-01 | 79.09                |
| 2001-03-02 | 47.83                |
| 2001-03-03 | 47.48                |
| 2001-03-04 | 47.48                |
| 2001-03-05 | 77.38                |
| 2001-03-06 | 89.64                |
| 2001-03-07 | 111.32               |
| 2001-03-08 | 96.35                |
| 2001-03-09 | 81.23                |
| 2001-03-10 | 97.01                |
| 2001-03-11 | 97.17                |
| 2001-03-12 | 81.04                |
| 2001-03-13 | 80.19                |
| 2001-03-14 | 84.22                |
| 2001-03-15 | 81.86                |
| 2001-03-16 | 112.26               |
| 2001-03-17 | 97.14                |
| 2001-03-18 | 96.79                |
| 2001-03-19 | 82.33                |
| 2001-03-20 | 98.62                |
| 2001-03-21 | 144.5                |
| 2001-03-22 | 209.7                |
| 2001-03-23 | 278.44               |
| 2001-03-24 | 293.73               |
| 2001-03-25 | 341.29               |
| 2001-03-26 | 326.68               |
| 2001-03-27 | 389.37               |
| 2001-03-28 | 374.93               |
| 2001-03-29 | 287.88               |
| 2001-03-30 | 322.18               |
| 2001-03-31 | 292.1                |
| 2001-04-01 | 419.67               |
| 2001-04-02 | 560.02               |
| 2001-04-03 | 617.18               |
| 2001-04-04 | 532.51               |
| 2001-04-05 | 460.6                |
| 2001-04-06 | 469.36               |
| 2001-04-07 | 480.13               |
| 2001-04-08 | 482.34               |
| 2001-04-09 | 362.36               |
| 2001-04-10 | 452.29               |
| 2001-04-11 | 346.59               |
| 2001-04-12 | 351.31               |
| 2001-04-13 | 303.42               |
| 2001-04-14 | 404.94               |
| 2001-04-15 | 579.58               |
| 2001-04-16 | 601.96               |
| 2001-04-17 | 820.98               |
| 2001-04-18 | 1027.24              |
| 2001-04-19 | 1257.89              |
| 2001-04-20 | 1288.89              |
| 2001-04-21 | 1144.44              |
| 2001-04-22 | 825.35               |
| 2001-04-23 | 711.11               |
| 2001-04-24 | 665.93               |
| 2001-04-25 | 860.25               |
| 2001-04-26 | 1230.36              |
| 2001-04-27 | 1359.68              |
| 2001-04-28 | 1598.9               |
| 2001-04-29 | 1799.81              |
| 2001-04-30 | 1822.78              |
| 2001-05-01 | 2048.74              |
| 2001-05-02 | 2393.89              |
| 2001-05-03 | 2027.15              |
| 2001-05-04 | 1452.65              |
| 2001-05-05 | 1227.85              |
| 2001-05-06 | 980.53               |
| 2001-05-07 | 900.08               |
| 2001-05-08 | 1003.15              |
| 2001-05-09 | 1418.13              |
| 2001-05-10 | 1436.01              |
| 2001-05-11 | 1659.61              |
| 2001-05-12 | 2137.84              |
| 2001-05-13 | 2363.5               |
| 2001-05-14 | 2900.57              |
| 2001-05-15 | 2807.11              |
| 2001-05-16 | 2818.02              |
| 2001-05-17 | 2588.23              |
| 2001-05-18 | 2457.45              |
| 2001-05-19 | 2402.79              |
| 2001-05-20 | 2305.78              |
| 2001-05-21 | 2241.33              |
| 2001-05-22 | 1706.67              |
| 2001-05-23 | 1747.76              |
| 2001-05-24 | 1828.48              |
| 2001-05-25 | 1844.38              |
| 2001-05-26 | 1817.92              |
| 2001-05-27 | 1854.29              |
| 2001-05-28 | 1916.08              |
| 2001-05-29 | 1669.3               |
| 2001-05-30 | 1328.52              |
| 2001-05-31 | 1384.21              |
| 2001-06-01 | 1418.53              |
| 2001-06-02 | 1345.17              |
| 2001-06-03 | 1275.32              |
| 2001-06-04 | 1178.05              |
| 2001-06-05 | 880.3                |
| 2001-06-06 | 856.32               |
| 2001-06-07 | 883.05               |
| 2001-06-08 | 914.52               |
| 2001-06-09 | 860.29               |
| 2001-06-10 | 925.33               |
| 2001-06-11 | 764.21               |
| 2001-06-12 | 532.48               |
| 2001-06-13 | 436.66               |
| 2001-06-14 | 549.78               |
| 2001-06-15 | 475.85               |
| 2001-06-16 | 465.23               |
| 2001-06-17 | 366.37               |
| 2001-06-18 | 377.92               |
| 2001-06-19 | 448.97               |
| 2001-06-20 | 262.88               |
| 2001-06-21 | 361.34               |
| 2001-06-22 | 319.94               |
| 2001-06-23 | 308.79               |
| 2001-06-24 | 294.11               |
| 2001-06-25 | 273.89               |
| 2001-06-26 | 321.72               |
| 2001-06-27 | 272.26               |
| 2001-06-28 | 219.76               |
| 2001-06-29 | 165.95               |
| 2001-06-30 | 340.34               |
| 2001-07-01 | 213.73               |
| 2001-07-02 | 188.46               |
| 2001-07-03 | 193.94               |
| 2001-07-04 | 236.73               |
| 2001-07-05 | 195.83               |
| 2001-07-06 | 188.19               |
| 2001-07-07 | 194.37               |
| 2001-07-08 | 219.51               |
| 2001-07-09 | 159.45               |
| 2001-07-10 | 264.26               |
| 2001-07-11 | 205.21               |
| 2001-07-12 | 120.94               |
| 2001-07-13 | 174.32               |
| 2001-07-14 | 250.39               |
| 2001-07-15 | 217.26               |
| 2001-07-16 | 175.67               |
| 2001-07-17 | 104.33               |
| 2001-07-18 | 100.05               |
| 2001-07-19 | 130.05               |
| 2001-07-20 | 114.87               |
| 2001-07-21 | 173.62               |
| 2001-07-22 | 73.04                |
| 2001-07-23 | 139.86               |
| 2001-07-24 | 85.86                |
| 2001-07-25 | 103.76               |
| 2001-07-26 | 82.34                |
| 2001-07-27 | 10.5                 |
| 2001-07-28 | 157.48               |
| 2001-07-29 | 90.87                |
| 2001-07-30 | 142.56               |
| 2001-07-31 | 82.32                |
| 2001-08-01 | 513.35               |
| 2001-08-02 | 156.67               |
| 2001-08-03 | 276.61               |
| 2001-08-04 | 303.11               |
| 2001-08-05 | 278.18               |
| 2001-08-06 | 269.39               |
| 2001-08-07 | 179.42               |
| 2001-08-08 | 383.57               |
| 2001-08-09 | 415.12               |
| 2001-08-10 | 447.69               |
| 2001-08-11 | 387.49               |
| 2001-08-12 | 385.45               |
| 2001-08-13 | 370.12               |
| 2001-08-14 | 367.93               |
| 2001-08-15 | 284.04               |
| 2001-08-16 | 282.53               |
| 2001-08-17 | 194.09               |
| 2001-08-18 | 170.37               |
| 2001-08-19 | 198.41               |
| 2001-08-20 | 210.49               |
| 2001-08-21 | 231.95               |
| 2001-08-22 | 225.38               |
| 2001-08-23 | 240.8                |
| 2001-08-24 | 136.43               |
| 2001-08-25 | 183.61               |
| 2001-08-26 | 115.01               |
| 2001-08-27 | 131.94               |
| 2001-08-28 | 108.72               |
| 2001-08-29 | 177.75               |
| 2001-08-30 | 90.83                |
| 2001-08-31 | 117.0                |
| 2001-09-01 | 133.6                |
| 2001-09-02 | 101.63               |
| 2001-09-03 | 81.42                |
| 2001-09-04 | 121.04               |
| 2001-09-05 | 75.62                |
| 2001-09-06 | 105.66               |
| 2001-09-07 | 88.48                |
| 2001-09-08 | 120.03               |
| 2001-09-09 | 89.75                |
| 2001-09-10 | 64.34                |
| 2001-09-11 | 83.46                |
| 2001-09-12 | 54.51                |
| 2001-09-13 | 4.57                 |
| 2001-09-14 | 67.39                |
| 2001-09-15 | 82.48                |
| 2001-09-16 | 35.39                |
| 2001-09-17 | 140.57               |
| 2001-09-18 | 155.51               |
| 2001-09-19 | 71.12                |
| 2001-09-20 | 101.18               |
| 2001-09-21 | 57.63                |
| 2001-09-22 | 99.79                |
| 2001-09-23 | 55.74                |
| 2001-09-24 | 78.24                |
| 2001-09-25 | 74.02                |
| 2001-09-26 | 36.01                |
| 2001-09-27 | 27.25                |
| 2001-09-28 | 59.33                |
| 2001-09-29 | 86.88                |
| 2001-09-30 | 68.04                |
| 2001-10-01 | 52.23                |
| 2001-10-02 | 80.79                |
| 2001-10-03 | 57.42                |
| 2001-10-04 | 69.34                |
| 2001-10-05 | 94.53                |
| 2001-10-06 | 28.81                |
| 2001-10-07 | 94.68                |
| 2001-10-08 | 48.13                |
| 2001-10-09 | 127.12               |
| 2001-10-10 | 141.58               |
| 2001-10-11 | 54.2                 |
| 2001-10-12 | 58.08                |
| 2001-10-13 | 54.4                 |
| 2001-10-14 | 62.31                |
| 2001-10-15 | 28.88                |
| 2001-10-16 | 41.32                |
| 2001-10-17 | 17.97                |
| 2001-10-18 | 33.09                |
| 2001-10-19 | 33.44                |
| 2001-10-20 | 48.91                |
| 2001-10-21 | 59.99                |
| 2001-10-22 | 10.43                |
| 2001-10-23 | 56.15                |
| 2001-10-24 | 15.8                 |
| 2001-10-25 | 31.26                |
| 2001-10-26 | 18.49                |
| 2001-10-27 | 3.35                 |
| 2001-10-28 | 0.16                 |
| 2001-10-29 | 28.24                |
| 2001-10-30 | 9.06                 |
| 2001-10-31 | 33.61                |
| 2001-11-01 | 25.54                |
| 2001-11-02 | 23.88                |
| 2001-11-03 | 64.21                |
| 2001-11-04 | 63.05                |
| 2001-11-05 | 54.34                |
| 2001-11-06 | 43.25                |
| 2001-11-07 | 43.61                |
| 2001-11-08 | 42.96                |
| 2001-11-09 | 42.95                |
| 2001-11-10 | 42.81                |
| 2001-11-11 | 27.03                |
| 2001-11-12 | 31.07                |
| 2001-11-13 | 28.9                 |
| 2001-11-14 | 41.87                |
| 2001-11-15 | 60.02                |
| 2001-11-16 | 52.81                |
| 2001-11-17 | 67.44                |
| 2001-11-18 | 67.94                |
| 2001-11-19 | 22.57                |
| 2001-11-20 | 8.45                 |
| 2001-11-21 | 23.43                |
| 2001-11-22 | 37.54                |
| 2001-11-23 | 51.16                |
| 2001-11-24 | 8.3                  |
| 2001-11-25 | 138.88               |
| 2001-11-26 | 76.73                |
| 2001-11-27 | 36.9                 |
| 2001-11-28 | 7.66                 |
| 2001-11-29 | 9.17                 |
| 2001-11-30 | 138.23               |
| 2001-12-01 | 71.26                |
| 2001-12-02 | 65.4                 |
| 2001-12-03 | 64.2                 |
| 2001-12-04 | 79.33                |
| 2001-12-05 | 64.26                |
| 2001-12-06 | 20.16                |
| 2001-12-07 | 35.6                 |
| 2001-12-08 | 21.37                |
| 2001-12-09 | 20.67                |
| 2001-12-10 | 21.24                |
| 2001-12-11 | 65.11                |
| 2001-12-12 | 79.34                |
| 2001-12-13 | 35.96                |
| 2001-12-14 | 35.96                |
| 2001-12-15 | 50.75                |
| 2001-12-16 | 35.82                |
| 2001-12-17 | 50.55                |
| 2001-12-18 | 36.82                |
| 2001-12-19 | 36.82                |
| 2001-12-20 | 36.82                |
| 2001-12-21 | 36.82                |
| 2001-12-22 | 36.82                |
| 2001-12-23 | 36.82                |
| 2001-12-24 | 36.82                |
| 2001-12-25 | 36.82                |
| 2001-12-26 | 36.82                |
| 2001-12-27 | 36.82                |
| 2001-12-28 | 36.82                |
| 2001-12-29 | 65.98                |
| 2001-12-30 | 139.24               |
| 2001-12-31 | 36.32                |
| 2002-01-01 | 16.61                |
| 2002-01-02 | 36.29                |
| 2002-01-03 | 36.29                |
| 2002-01-04 | 36.29                |
| 2002-01-05 | 36.29                |
| 2002-01-06 | 36.29                |
| 2002-01-07 | 37.29                |
| 2002-01-08 | 37.8                 |
| 2002-01-09 | 37.8                 |
| 2002-01-10 | 51.41                |
| 2002-01-11 | 36.29                |
| 2002-01-12 | 36.29                |
| 2002-01-13 | 36.29                |
| 2002-01-14 | 36.29                |
| 2002-01-15 | 35.78                |
| 2002-01-16 | 50.4                 |
| 2002-01-17 | 35.92                |
| 2002-01-18 | 50.55                |
| 2002-01-19 | 35.92                |
| 2002-01-20 | 35.92                |
| 2002-01-21 | 50.55                |
| 2002-01-22 | 36.07                |
| 2002-01-23 | 21.45                |
| 2002-01-24 | 21.45                |
| 2002-01-25 | 21.45                |
| 2002-01-26 | 21.45                |
| 2002-01-27 | 6.83                 |
| 2002-01-28 | 36.21                |
| 2002-01-29 | 65.45                |
| 2002-01-30 | 51.34                |
| 2002-01-31 | 35.71                |
| 2002-02-01 | 35.71                |
| 2002-02-02 | 21.09                |
| 2002-02-03 | 35.71                |
| 2002-02-04 | 37.87                |
| 2002-02-05 | 38.37                |
| 2002-02-06 | 24.25                |
| 2002-02-07 | 37.36                |
| 2002-02-08 | 22.74                |
| 2002-02-09 | 37.87                |
| 2002-02-10 | 23.39                |
| 2002-02-11 | 38.01                |
| 2002-02-12 | 23.89                |
| 2002-02-13 | 37.51                |
| 2002-02-14 | 22.38                |
| 2002-02-15 | 37.65                |
| 2002-02-16 | 37.65                |
| 2002-02-17 | 38.3                 |
| 2002-02-18 | 37.79                |
| 2002-02-19 | 53.06                |
| 2002-02-20 | 37.93                |
| 2002-02-21 | 52.19                |
| 2002-02-22 | 38.22                |
| 2002-02-23 | 52.84                |
| 2002-02-24 | 38.36                |
| 2002-02-25 | 23.24                |
| 2002-02-26 | 23.38                |
| 2002-02-27 | 37.5                 |
| 2002-02-28 | 37.14                |
| 2002-03-01 | 37.42                |
| 2002-03-02 | 22.3                 |
| 2002-03-03 | 37.57                |
| 2002-03-04 | 23.45                |
| 2002-03-05 | 41.74                |
| 2002-03-06 | 26.26                |
| 2002-03-07 | 38.86                |
| 2002-03-08 | 54.13                |
| 2002-03-09 | 39.0                 |
| 2002-03-10 | 53.26                |
| 2002-03-11 | 54.42                |
| 2002-03-12 | 68.03                |
| 2002-03-13 | 69.68                |
| 2002-03-14 | 54.56                |
| 2002-03-15 | 69.32                |
| 2002-03-16 | 68.96                |
| 2002-03-17 | 84.59                |
| 2002-03-18 | 100.87               |
| 2002-03-19 | 87.9                 |
| 2002-03-20 | 43.17                |
| 2002-03-21 | 34.6                 |
| 2002-03-22 | 75.58                |
| 2002-03-23 | 90.35                |
| 2002-03-24 | 149.48               |
| 2002-03-25 | 115.34               |
| 2002-03-26 | 34.17                |
| 2002-03-27 | 106.41               |
| 2002-03-28 | 55.12                |
| 2002-03-29 | 173.24               |
| 2002-03-30 | 160.64               |
| 2002-03-31 | 122.97               |
| 2002-04-01 | 170.86               |
| 2002-04-02 | 222.93               |
| 2002-04-03 | 279.04               |
| 2002-04-04 | 359.2                |
| 2002-04-05 | 345.23               |
| 2002-04-06 | 394.27               |
| 2002-04-07 | 373.75               |
| 2002-04-08 | 325.99               |
| 2002-04-09 | 342.63               |
| 2002-04-10 | 327.15               |
| 2002-04-11 | 302.08               |
| 2002-04-12 | 299.7                |
| 2002-04-13 | 243.24               |
| 2002-04-14 | 273.13               |
| 2002-04-15 | 388.72               |
| 2002-04-16 | 397.43               |
| 2002-04-17 | 349.68               |
| 2002-04-18 | 296.24               |
| 2002-04-19 | 316.55               |
| 2002-04-20 | 332.83               |
| 2002-04-21 | 276.5                |
| 2002-04-22 | 254.83               |
| 2002-04-23 | 252.95               |
| 2002-04-24 | 288.89               |
| 2002-04-25 | 369.2                |
| 2002-04-26 | 318.78               |
| 2002-04-27 | 375.89               |
| 2002-04-28 | 306.46               |
| 2002-04-29 | 250.14               |
| 2002-04-30 | 226.08               |
| 2002-05-01 | 341.03               |
| 2002-05-02 | 331.59               |
| 2002-05-03 | 322.16               |
| 2002-05-04 | 197.27               |
| 2002-05-05 | 301.63               |
| 2002-05-06 | 256.9                |
| 2002-05-07 | 302.93               |
| 2002-05-08 | 397.85               |
| 2002-05-09 | 255.68               |
| 2002-05-10 | 215.49               |
| 2002-05-11 | 275.63               |
| 2002-05-12 | 369.04               |
| 2002-05-13 | 187.18               |
| 2002-05-14 | 291.54               |
| 2002-05-15 | 289.16               |
| 2002-05-16 | 262.08               |
| 2002-05-17 | 280.23               |
| 2002-05-18 | 312.64               |
| 2002-05-19 | 265.9                |
| 2002-05-20 | 316.46               |
| 2002-05-21 | 305.36               |
| 2002-05-22 | 254.08               |
| 2002-05-23 | 228.51               |
| 2002-05-24 | 211.37               |
| 2002-05-25 | 153.54               |
| 2002-05-26 | 129.69               |
| 2002-05-27 | 134.22               |
| 2002-05-28 | 111.67               |
| 2002-05-29 | 147.6                |
| 2002-05-30 | 108.78               |
| 2002-05-31 | 121.01               |
| 2002-06-01 | 177.48               |
| 2002-06-02 | 156.94               |
| 2002-06-03 | 83.47                |
| 2002-06-04 | 86.5                 |
| 2002-06-05 | 104.28               |
| 2002-06-06 | 63.07                |
| 2002-06-07 | 61.05                |
| 2002-06-08 | 67.24                |
| 2002-06-09 | 3.85                 |
| 2002-06-10 | 103.23               |
| 2002-06-11 | 63.53                |
| 2002-06-12 | 74.74                |
| 2002-06-13 | 30.38                |
| 2002-06-14 | 43.61                |
| 2002-06-15 | 29.62                |
| 2002-06-16 | 38.19                |
| 2002-06-17 | 57.35                |
| 2002-06-18 | 38.69                |
| 2002-06-19 | 34.16                |
| 2002-06-20 | 14.49                |
| 2002-06-21 | 13.61                |
| 2002-06-22 | 22.69                |
| 2002-06-23 | 6.05                 |
| 2002-06-24 | 12.1                 |
| 2002-06-25 | 10.59                |
| 2002-06-26 | 13.11                |
| 2002-06-27 | 18.15                |
| 2002-06-28 | 19.16                |
| 2002-06-29 | 7.69                 |
| 2002-06-30 | 9.64                 |
| 2002-07-01 | 2.58                 |
| 2002-07-02 | 9.13                 |
| 2002-07-03 | 6.61                 |
| 2002-07-04 | 14.68                |
| 2002-07-05 | 5.6                  |
| 2002-07-06 | 2.58                 |
| 2002-07-07 | 8.24                 |
| 2002-07-08 | 5.72                 |
| 2002-07-09 | 151.42               |
| 2002-07-10 | 7.74                 |
| 2002-07-11 | 48.57                |
| 2002-07-12 | 64.71                |
| 2002-07-13 | 14.79                |
| 2002-07-14 | 49.08                |
| 2002-07-15 | 42.02                |
| 2002-07-16 | 110.47               |
| 2002-07-17 | 129.52               |
| 2002-07-18 | 144.03               |
| 2002-07-19 | 135.86               |
| 2002-07-20 | 228.12               |
| 2002-07-21 | 294.06               |
| 2002-07-22 | 301.0                |
| 2002-07-23 | 295.85               |
| 2002-07-24 | 315.01               |
| 2002-07-25 | 308.35               |
| 2002-07-26 | 299.67               |
| 2002-07-27 | 296.54               |
| 2002-07-28 | 276.76               |
| 2002-07-29 | 269.71               |
| 2002-07-30 | 269.09               |
| 2002-07-31 | 256.88               |
| 2002-08-01 | 260.92               |
| 2002-08-02 | 201.82               |
| 2002-08-03 | 184.18               |
| 2002-08-04 | 70.63                |
| 2002-08-05 | 60.44                |
| 2002-08-06 | 53.78                |
| 2002-08-07 | 57.2                 |
| 2002-08-08 | 69.8                 |
| 2002-08-09 | 51.54                |
| 2002-08-10 | 55.47                |
| 2002-08-11 | 39.73                |
| 2002-08-12 | 35.19                |
| 2002-08-13 | 28.02                |
| 2002-08-14 | 32.96                |
| 2002-08-15 | 38.39                |
| 2002-08-16 | 31.84                |
| 2002-08-17 | 13.08                |
| 2002-08-18 | 14.08                |
| 2002-08-19 | 12.97                |
| 2002-08-20 | 4.4                  |
| 2002-08-21 | 8.32                 |
| 2002-08-22 | 10.34                |
| 2002-08-23 | 6.2                  |
| 2002-08-24 | 12.75                |
| 2002-08-25 | 7.6                  |
| 2002-08-26 | 0.54                 |
| 2002-08-27 | 12.03                |
| 2002-08-28 | 91.18                |
| 2002-08-29 | 92.19                |
| 2002-08-30 | 10.41                |
| 2002-08-31 | 0.32                 |
| 2002-09-01 | 16.46                |
| 2002-09-02 | 19.88                |
| 2002-09-03 | 47.1                 |
| 2002-09-04 | 55.56                |
| 2002-09-05 | 10.69                |
| 2002-09-06 | 36.3                 |
| 2002-09-07 | 49.4                 |
| 2002-09-08 | 114.84               |
| 2002-09-09 | 159.71               |
| 2002-09-10 | 561.92               |
| 2002-09-11 | 325.46               |
| 2002-09-12 | 301.66               |
| 2002-09-13 | 200.32               |
| 2002-09-14 | 177.53               |
| 2002-09-15 | 130.14               |
| 2002-09-16 | 106.84               |
| 2002-09-17 | 198.48               |
| 2002-09-18 | 75.36                |
| 2002-09-19 | 37.44                |
| 2002-09-20 | 27.25                |
| 2002-09-21 | 22.1                 |
| 2002-09-22 | 30.06                |
| 2002-09-23 | 10.79                |
| 2002-09-24 | 12.19                |
| 2002-09-25 | 61.99                |
| 2002-09-26 | 83.56                |
| 2002-09-27 | 80.93                |
| 2002-09-28 | 78.3                 |
| 2002-09-29 | 83.74                |
| 2002-09-30 | 57.92                |
| 2002-10-01 | 37.65                |
| 2002-10-02 | 210.97               |
| 2002-10-03 | 120.11               |
| 2002-10-04 | 110.42               |
| 2002-10-05 | 104.88               |
| 2002-10-06 | 103.25               |
| 2002-10-07 | 96.09                |
| 2002-10-08 | 46.57                |
| 2002-10-09 | 96.88                |
| 2002-10-10 | 104.33               |
| 2002-10-11 | 89.6                 |
| 2002-10-12 | 74.37                |
| 2002-10-13 | 63.17                |
| 2002-10-14 | 45.41                |
| 2002-10-15 | 56.9                 |
| 2002-10-16 | 84.02                |
| 2002-10-17 | 60.21                |
| 2002-10-18 | 58.19                |
| 2002-10-19 | 58.59                |
| 2002-10-20 | 58.98                |
| 2002-10-21 | 67.05                |
| 2002-10-22 | 56.86                |
| 2002-10-23 | 134.39               |
| 2002-10-24 | 145.48               |
| 2002-10-25 | 56.64                |
| 2002-10-26 | 89.81                |
| 2002-10-27 | 57.04                |
| 2002-10-28 | 102.3                |
| 2002-10-29 | 97.66                |
| 2002-10-30 | 62.36                |
| 2002-10-31 | 45.11                |
| 2002-11-01 | 56.21                |
| 2002-11-02 | 56.6                 |
| 2002-11-03 | 55.59                |
| 2002-11-04 | 56.49                |
| 2002-11-05 | 55.37                |
| 2002-11-06 | 54.87                |
| 2002-11-07 | 55.77                |
| 2002-11-08 | 77.84                |
| 2002-11-09 | 134.31               |
| 2002-11-10 | 100.42               |
| 2002-11-11 | 61.49                |
| 2002-11-12 | 69.05                |
| 2002-11-13 | 71.97                |
| 2002-11-14 | 73.37                |
| 2002-11-15 | 54.72                |
| 2002-11-16 | 55.62                |
| 2002-11-17 | 55.12                |
| 2002-11-18 | 32.93                |
| 2002-11-19 | 43.52                |
| 2002-11-20 | 44.02                |
| 2002-11-21 | 43.92                |
| 2002-11-22 | 43.41                |
| 2002-11-23 | 32.32                |
| 2002-11-24 | 32.82                |
| 2002-11-25 | 54.5                 |
| 2002-11-26 | 54.39                |
| 2002-11-27 | 55.4                 |
| 2002-11-28 | 54.39                |
| 2002-11-29 | 54.9                 |
| 2002-11-30 | 54.9                 |
| 2002-12-01 | 54.79                |
| 2002-12-02 | 44.2                 |
| 2002-12-03 | 32.61                |
| 2002-12-04 | 43.7                 |
| 2002-12-05 | 44.09                |
| 2002-12-06 | 43.59                |
| 2002-12-07 | 44.09                |
| 2002-12-08 | 32.5                 |
| 2002-12-09 | 21.41                |
| 2002-12-10 | 32.89                |
| 2002-12-11 | 32.39                |
| 2002-12-12 | 32.39                |
| 2002-12-13 | 32.39                |
| 2002-12-14 | 32.39                |
| 2002-12-15 | 31.77                |
| 2002-12-16 | 43.87                |
| 2002-12-17 | 43.37                |
| 2002-12-18 | 43.87                |
| 2002-12-19 | 43.87                |
| 2002-12-20 | 42.87                |
| 2002-12-21 | 43.87                |
| 2002-12-22 | 45.39                |
| 2002-12-23 | 31.77                |
| 2002-12-24 | 42.87                |
| 2002-12-25 | 43.37                |
| 2002-12-26 | 42.36                |
| 2002-12-27 | 42.36                |
| 2002-12-28 | 42.36                |
| 2002-12-29 | 41.86                |
| 2002-12-30 | 32.28                |
| 2002-12-31 | 31.77                |
| 2003-01-01 | 32.78                |
| 2003-01-02 | 32.78                |
| 2003-01-03 | 33.29                |
| 2003-01-04 | 33.29                |
| 2003-01-05 | 32.28                |
| 2003-01-06 | 43.37                |
| 2003-01-07 | 43.37                |
| 2003-01-08 | 43.37                |
| 2003-01-09 | 54.97                |
| 2003-01-10 | 43.37                |
| 2003-01-11 | 88.74                |
| 2003-01-12 | 43.37                |
| 2003-01-13 | 32.28                |
| 2003-01-14 | 32.78                |
| 2003-01-15 | 31.77                |
| 2003-01-16 | 32.28                |
| 2003-01-17 | 33.4                 |
| 2003-01-18 | 36.42                |
| 2003-01-19 | 47.51                |
| 2003-01-20 | 43.98                |
| 2003-01-21 | 32.39                |
| 2003-01-22 | 32.5                 |
| 2003-01-23 | 48.13                |
| 2003-01-24 | 49.13                |
| 2003-01-25 | 37.54                |
| 2003-01-26 | 36.53                |
| 2003-01-27 | 48.13                |
| 2003-01-28 | 48.23                |
| 2003-01-29 | 48.23                |
| 2003-01-30 | 59.83                |
| 2003-01-31 | 48.23                |
| 2003-02-01 | 59.33                |
| 2003-02-02 | 48.74                |
| 2003-02-03 | 25.04                |
| 2003-02-04 | 25.15                |
| 2003-02-05 | 25.15                |
| 2003-02-06 | 25.15                |
| 2003-02-07 | 24.65                |
| 2003-02-08 | 25.15                |
| 2003-02-09 | 36.75                |
| 2003-02-10 | 36.35                |
| 2003-02-11 | 36.35                |
| 2003-02-12 | 36.86                |
| 2003-02-13 | 572.27               |
| 2003-02-14 | 139.2                |
| 2003-02-15 | 105.53               |
| 2003-02-16 | 93.94                |
| 2003-02-17 | 82.95                |
| 2003-02-18 | 94.55                |
| 2003-02-19 | 49.28                |
| 2003-02-20 | 71.97                |
| 2003-02-21 | 37.29                |
| 2003-02-22 | 36.9                 |
| 2003-02-23 | 37.4                 |
| 2003-02-24 | 37.51                |
| 2003-02-25 | 186.89               |
| 2003-02-26 | 59.95                |
| 2003-02-27 | 84.15                |
| 2003-02-28 | 106.45               |
| 2003-03-01 | 82.98                |
| 2003-03-02 | 60.8                 |
| 2003-03-03 | 49.32                |
| 2003-03-04 | 84.11                |
| 2003-03-05 | 96.32                |
| 2003-03-06 | 38.96                |
| 2003-03-07 | 39.47                |
| 2003-03-08 | 40.08                |
| 2003-03-09 | 40.08                |
| 2003-03-10 | 63.39                |
| 2003-03-11 | 98.8                 |
| 2003-03-12 | 157.78               |
| 2003-03-13 | 134.2                |
| 2003-03-14 | 308.64               |
| 2003-03-15 | 216.49               |
| 2003-03-16 | 441.46               |
| 2003-03-17 | 407.69               |
| 2003-03-18 | 208.15               |
| 2003-03-19 | 207.26               |
| 2003-03-20 | 100.49               |
| 2003-03-21 | 208.38               |
| 2003-03-22 | 209.0                |
| 2003-03-23 | 258.02               |
| 2003-03-24 | 477.95               |
| 2003-03-25 | 360.59               |
| 2003-03-26 | 261.78               |
| 2003-03-27 | 229.12               |
| 2003-03-28 | 235.29               |
| 2003-03-29 | 101.8                |
| 2003-03-30 | 175.41               |
| 2003-03-31 | 299.04               |
| 2003-04-01 | 332.82               |
| 2003-04-02 | 319.32               |
| 2003-04-03 | 355.23               |
| 2003-04-04 | 215.08               |
| 2003-04-05 | 251.01               |
| 2003-04-06 | 254.66               |
| 2003-04-07 | 256.3                |
| 2003-04-08 | 144.0                |
| 2003-04-09 | 257.43               |
| 2003-04-10 | 441.58               |
| 2003-04-11 | 619.16               |
| 2003-04-12 | 708.53               |
| 2003-04-13 | 685.33               |
| 2003-04-14 | 873.51               |
| 2003-04-15 | 1033.96              |
| 2003-04-16 | 698.82               |
| 2003-04-17 | 722.13               |
| 2003-04-18 | 749.44               |
| 2003-04-19 | 614.96               |
| 2003-04-20 | 420.49               |
| 2003-04-21 | 613.72               |
| 2003-04-22 | 741.77               |
| 2003-04-23 | 587.13               |
| 2003-04-24 | 499.04               |
| 2003-04-25 | 767.39               |
| 2003-04-26 | 861.66               |
| 2003-04-27 | 1292.35              |
| 2003-04-28 | 1311.14              |
| 2003-04-29 | 1135.32              |
| 2003-04-30 | 944.88               |
| 2003-05-01 | 858.67               |
| 2003-05-02 | 886.03               |
| 2003-05-03 | 911.02               |
| 2003-05-04 | 991.84116            |
| 2003-05-05 | 1242.37033           |
| 2003-05-06 | 1331.73736           |
| 2003-05-07 | 1198.7877            |
| 2003-05-08 | 1032.79433           |
| 2003-05-09 | 881.28142            |
| 2003-05-10 | 734.96425            |
| 2003-05-11 | 783.37207            |
| 2003-05-12 | 863.27245            |
| 2003-05-13 | 1293.13029           |
| 2003-05-14 | 1550.1303            |
| 2003-05-15 | 1516.3615            |
| 2003-05-16 | 1480.81767           |
| 2003-05-17 | 1980.96934           |
| 2003-05-18 | 1993.048             |
| 2003-05-19 | 1866.80424           |
| 2003-05-20 | 1857.12966           |
| 2003-05-21 | 2077.17966           |
| 2003-05-22 | 2181.62674           |
| 2003-05-23 | 2286.18634           |
| 2003-05-24 | 2019.31134           |
| 2003-05-25 | 1972.17091           |
| 2003-05-26 | 1945.08734           |
| 2003-05-27 | 1943.879             |
| 2003-05-28 | 2308.232             |
| 2003-05-29 | 2116.11              |
| 2003-05-30 | 1713.68501           |
| 2003-05-31 | 1826.863             |
| 2003-06-01 | 1706.4505            |
| 2003-06-02 | 1751.10766           |
| 2003-06-03 | 1790.57317           |
| 2003-06-04 | 1421.3315            |
| 2003-06-05 | 1191.78841           |
| 2003-06-06 | 1077.57567           |
| 2003-06-07 | 999.57816            |
| 2003-06-08 | 868.25793            |
| 2003-06-09 | 848.17517            |
| 2003-06-10 | 904.49267            |
| 2003-06-11 | 863.49984            |
| 2003-06-12 | 750.04201            |
| 2003-06-13 | 757.07116            |
| 2003-06-14 | 658.14083            |
| 2003-06-15 | 651.4355             |
| 2003-06-16 | 751.03967            |
| 2003-06-17 | 695.46049            |
| 2003-06-18 | 779.9605             |
| 2003-06-19 | 717.96466            |
| 2003-06-20 | 526.0805             |
| 2003-06-21 | 680.48933            |
| 2003-06-22 | 602.30433            |
| 2003-06-23 | 497.13768            |
| 2003-06-24 | 605.53183            |
| 2003-06-25 | 590.25267            |
| 2003-06-26 | 400.951              |
| 2003-06-27 | 715.66933            |
| 2003-06-28 | 523.57767            |
| 2003-06-29 | 446.889              |
| 2003-06-30 | 492.44734            |
| 2003-07-01 | 361.43066            |
| 2003-07-02 | 384.34982            |
| 2003-07-03 | 400.91233            |
| 2003-07-04 | 320.35817            |
| 2003-07-05 | 285.15007            |
| 2003-07-06 | 330.17508            |
| 2003-07-07 | 391.6805             |
| 2003-07-08 | 352.8555             |
| 2003-07-09 | 422.94466            |
| 2003-07-10 | 320.55299            |
| 2003-07-11 | 276.46883            |
| 2003-07-12 | 318.74717            |
| 2003-07-13 | 293.42217            |
| 2003-07-14 | 344.77633            |
| 2003-07-15 | 368.21092            |
| 2003-07-16 | 348.8555             |
| 2003-07-17 | 140.92509            |
| 2003-07-18 | 286.303              |
| 2003-07-19 | 299.78926            |
| 2003-07-20 | 169.69883            |
| 2003-07-21 | 347.99013            |
| 2003-07-22 | 353.72813            |
| 2003-07-23 | 354.69024            |
| 2003-07-24 | 467.37525            |
| 2003-07-25 | 430.71324            |
| 2003-07-26 | 457.41792            |
| 2003-07-27 | 515.37587            |
| 2003-07-28 | 423.79305            |
| 2003-07-29 | 510.52499            |
| 2003-07-30 | 570.02183            |
| 2003-07-31 | 332.96817            |
| 2003-08-01 | 402.10234            |
| 2003-08-02 | 382.75533            |
| 2003-08-03 | 383.33033            |
| 2003-08-04 | 304.46078            |
| 2003-08-05 | 309.40462            |
| 2003-08-06 | 422.74846            |
| 2003-08-07 | 432.55903            |
| 2003-08-08 | 363.74072            |
| 2003-08-09 | 286.79459            |
| 2003-08-10 | 342.69597            |
| 2003-08-11 | 362.15238            |
| 2003-08-12 | 311.32321            |
| 2003-08-13 | 414.45375            |
| 2003-08-14 | 691.056              |
| 2003-08-15 | 483.01987            |
| 2003-08-16 | 281.44071            |
| 2003-08-17 | 328.22959            |
| 2003-08-18 | 172.00875            |
| 2003-08-19 | 216.5985             |
| 2003-08-20 | 367.70265            |
| 2003-08-21 | 402.48153            |
| 2003-08-22 | 343.80988            |
| 2003-08-23 | 321.81543            |
| 2003-08-24 | 339.57504            |
| 2003-08-25 | 301.85316            |
| 2003-08-26 | 282.17816            |
| 2003-08-27 | 336.3813             |
| 2003-08-28 | 344.75212            |
| 2003-08-29 | 450.70546            |
| 2003-08-30 | 472.61695            |
| 2003-08-31 | 482.26028            |
| 2003-09-01 | 386.33614            |
| 2003-09-02 | 479.70843            |
| 2003-09-03 | 597.29924            |
| 2003-09-04 | 493.36071            |
| 2003-09-05 | 413.89154            |
| 2003-09-06 | 475.96133            |
| 2003-09-07 | 469.54716            |
| 2003-09-08 | 415.94196            |
| 2003-09-09 | 601.42695            |
| 2003-09-10 | 1149.75179           |
| 2003-09-11 | 744.70596            |
| 2003-09-12 | 660.80491            |
| 2003-09-13 | 698.92576            |
| 2003-09-14 | 558.03137            |
| 2003-09-15 | 548.49553            |
| 2003-09-16 | 424.69033            |
| 2003-09-17 | 403.82767            |
| 2003-09-18 | 406.60161            |
| 2003-09-19 | 402.50892            |
| 2003-09-20 | 446.39537            |
| 2003-09-21 | 384.92021            |
| 2003-09-22 | 422.9525             |
| 2003-09-23 | 357.17645            |
| 2003-09-24 | 401.11292            |
| 2003-09-25 | 473.08358            |
| 2003-09-26 | 395.74504            |
| 2003-09-27 | 386.00233            |
| 2003-09-28 | 338.68713            |
| 2003-09-29 | 427.28279            |
| 2003-09-30 | 400.92925            |
| 2003-10-01 | 332.19071            |
| 2003-10-02 | 492.04384            |
| 2003-10-03 | 380.42699            |
| 2003-10-04 | 251.71762            |
| 2003-10-05 | 292.05513            |
| 2003-10-06 | 236.58991            |
| 2003-10-07 | 401.03221            |
| 2003-10-08 | 349.97699            |
| 2003-10-09 | 281.90184            |
| 2003-10-10 | 329.22996            |
| 2003-10-11 | 262.79558            |
| 2003-10-12 | 193.90921            |
| 2003-10-13 | 206.66408            |
| 2003-10-14 | 251.19395            |
| 2003-10-15 | 382.82886            |
| 2003-10-16 | 318.80875            |
| 2003-10-17 | 145.40696            |
| 2003-10-18 | 63.32195             |
| 2003-10-19 | 75.31104             |
| 2003-10-20 | 194.21175            |
| 2003-10-21 | 241.29925            |
| 2003-10-22 | 230.44162            |
| 2003-10-23 | 125.65068            |
| 2003-10-24 | 61.40316             |
| 2003-10-25 | 73.89641             |
| 2003-10-26 | 59.90088             |
| 2003-10-27 | 140.28795            |
| 2003-10-28 | 111.1345             |
| 2003-10-29 | 74.05271             |
| 2003-10-30 | 80.56687             |
| 2003-10-31 | 73.20929             |
| 2003-11-01 | 60.33345             |
| 2003-11-02 | 98.02583             |
| 2003-11-03 | 214.66084            |
| 2003-11-04 | 125.69904            |
| 2003-11-05 | 124.66642            |
| 2003-11-06 | 114.70808            |
| 2003-11-07 | 87.77253             |
| 2003-11-08 | 51.25953             |
| 2003-11-09 | 44.5787              |
| 2003-11-10 | -5.95559             |
| 2003-11-11 | -4.55738             |
| 2003-11-12 | 57.45678             |
| 2003-11-13 | 20.03753             |
| 2003-11-14 | 19.41574             |
| 2003-11-15 | 18.91574             |
| 2003-11-16 | 18.79978             |
| 2003-11-17 | 56.10811             |
| 2003-11-18 | 29.12646             |
| 2003-11-19 | 17.2798              |
| 2003-11-20 | 17.72312             |
| 2003-11-21 | 19.55216             |
| 2003-11-22 | 9.82384              |
| 2003-11-23 | 8.36301              |
| 2003-11-24 | 21.39883             |
| 2003-11-25 | 22.92801             |
| 2003-11-26 | 23.07787             |
| 2003-11-27 | 24.63538             |
| 2003-11-28 | 24.56538             |
| 2003-11-29 | 23.98787             |
| 2003-11-30 | 36.08787             |
| 2003-12-01 | 36.98528             |
| 2003-12-02 | 35.41113             |
| 2003-12-03 | 35.34946             |
| 2003-12-04 | 34.29697             |
| 2003-12-05 | 34.68517             |
| 2003-12-06 | 34.18101             |
| 2003-12-07 | 34.68517             |
| 2003-12-08 | 22.08101             |
| 2003-12-09 | 9.97684              |
| 2003-12-10 | 8.85922              |
| 2003-12-11 | 1.14505              |
| 2003-12-12 | 3.66505              |
| 2003-12-13 | 3.66505              |
| 2003-12-14 | 15.76505             |
| 2003-12-15 | 27.75326             |
| 2003-12-16 | 27.75326             |
| 2003-12-17 | 27.24909             |
| 2003-12-18 | 15.14909             |
| 2003-12-19 | 15.65326             |
| 2003-12-20 | 15.26001             |
| 2003-12-21 | 27.86417             |
| 2003-12-22 | 39.96417             |
| 2003-12-23 | 27.36001             |
| 2003-12-24 | 39.96417             |
| 2003-12-25 | 28.86834             |
| 2003-12-26 | 39.96417             |
| 2003-12-27 | 27.86001             |
| 2003-12-28 | 40.46417             |
| 2003-12-29 | 15.47756             |
| 2003-12-30 | 21.34183             |
| 2003-12-31 | 20.76813             |
| 2004-01-01 | 93.80694             |
| 2004-01-02 | 82.44141             |
| 2004-01-03 | 45.09791             |
| 2004-01-04 | -3.82531             |
| 2004-01-05 | -3.8393100000000002  |
| 2004-01-06 | 20.62856             |
| 2004-01-07 | 34.1412              |
| 2004-01-08 | 46.25283             |
| 2004-01-09 | 33.511               |
| 2004-01-10 | 44.9948              |
| 2004-01-11 | 20.866               |
| 2004-01-12 | 45.78678             |
| 2004-01-13 | 20.75277             |
| 2004-01-14 | 8.11377              |
| 2004-01-15 | 19.58309             |
| 2004-01-16 | 32.30657             |
| 2004-01-17 | 33.42189             |
| 2004-01-18 | 19.93705             |
| 2004-01-19 | 20.55966             |
| 2004-01-20 | 20.77065             |
| 2004-01-21 | 32.51914             |
| 2004-01-22 | 31.74697             |
| 2004-01-23 | 33.45379             |
| 2004-01-24 | 20.33144             |
| 2004-01-25 | 20.8216              |
| 2004-01-26 | -3.39241             |
| 2004-01-27 | 19.50191             |
| 2004-01-28 | 42.65542             |
| 2004-01-29 | 29.51287             |
| 2004-01-30 | 41.46622             |
| 2004-01-31 | 40.45788             |
| 2004-02-01 | 41.46622             |
| 2004-02-02 | 29.86788             |
| 2004-02-03 | 41.72176             |
| 2004-02-04 | 39.58249             |
| 2004-02-05 | 25.21221             |
| 2004-02-06 | 18.57304             |
| 2004-02-07 | 49.40054             |
| 2004-02-08 | 63.408               |
| 2004-02-09 | 61.10841             |
| 2004-02-10 | 66.92046             |
| 2004-02-11 | 19.21984             |
| 2004-02-12 | 56.47625             |
| 2004-02-13 | 43.09396             |
| 2004-02-14 | 55.69813             |
| 2004-02-15 | 54.81079             |
| 2004-02-16 | 51.49325             |
| 2004-02-17 | 45.12967             |
| 2004-02-18 | 95.258               |
| 2004-02-19 | 59.50817             |
| 2004-02-20 | 63.55192             |
| 2004-02-21 | 87.90104             |
| 2004-02-22 | 38.67575             |
| 2004-02-23 | 42.8395              |
| 2004-02-24 | 138.06196            |
| 2004-02-25 | 63.91925             |
| 2004-02-26 | 44.79671             |
| 2004-02-27 | 112.42254            |
| 2004-02-28 | 75.74771             |
| 2004-02-29 | 64.27288             |
| 2004-03-01 | 65.02019             |
| 2004-03-02 | 77.05633             |
| 2004-03-03 | 65.25046             |
| 2004-03-04 | 65.52963             |
| 2004-03-05 | 53.02996             |
| 2004-03-06 | 52.71738             |
| 2004-03-07 | 77.27446             |
| 2004-03-08 | 91.06921             |
| 2004-03-09 | 138.32108            |
| 2004-03-10 | 116.31615            |
| 2004-03-11 | 199.7001             |
| 2004-03-12 | 223.51734            |
| 2004-03-13 | 236.46473            |
| 2004-03-14 | 248.62675            |
| 2004-03-15 | 236.58779            |
| 2004-03-16 | 226.66903            |
| 2004-03-17 | 299.33848            |
| 2004-03-18 | 380.89192            |
| 2004-03-19 | 377.93537            |
| 2004-03-20 | 527.63852            |
| 2004-03-21 | 594.04746            |
| 2004-03-22 | 796.89481            |
| 2004-03-23 | 937.03819            |
| 2004-03-24 | 1151.8263            |
| 2004-03-25 | 1168.97729           |
| 2004-03-26 | 1040.38846           |
| 2004-03-27 | 1011.29352           |
| 2004-03-28 | 728.24091            |
| 2004-03-29 | 523.34898            |
| 2004-03-30 | 507.89267            |
| 2004-03-31 | 595.883              |
| 2004-04-01 | 759.88167            |
| 2004-04-02 | 821.30077            |
| 2004-04-03 | 1090.01838           |
| 2004-04-04 | 1071.58584           |
| 2004-04-05 | 1364.21737           |
| 2004-04-06 | 1207.1761            |
| 2004-04-07 | 1362.34437           |
| 2004-04-08 | 1211.51831           |
| 2004-04-09 | 1193.08317           |
| 2004-04-10 | 1166.59596           |
| 2004-04-11 | 861.07279            |
| 2004-04-12 | 760.75829            |
| 2004-04-13 | 645.61233            |
| 2004-04-14 | 811.31162            |
| 2004-04-15 | 744.82071            |
| 2004-04-16 | 848.24654            |
| 2004-04-17 | 895.68955            |
| 2004-04-18 | 1130.20371           |
| 2004-04-19 | 861.35208            |
| 2004-04-20 | 667.84646            |
| 2004-04-21 | 789.57401            |
| 2004-04-22 | 763.33413            |
| 2004-04-23 | 734.19256            |
| 2004-04-24 | 616.30483            |
| 2004-04-25 | 583.56852            |
| 2004-04-26 | 538.43065            |
| 2004-04-27 | 597.5917             |
| 2004-04-28 | 892.91995            |
| 2004-04-29 | 1164.55779           |
| 2004-04-30 | 1067.93554           |
| 2004-05-01 | 939.07938            |
| 2004-05-02 | 937.84375            |
| 2004-05-03 | 1051.20084           |
| 2004-05-04 | 1558.51658           |
| 2004-05-05 | 1822.95258           |
| 2004-05-06 | 2050.71887           |
| 2004-05-07 | 2427.5092            |
| 2004-05-08 | 2582.2515            |
| 2004-05-09 | 2637.02671           |
| 2004-05-10 | 2617.37458           |
| 2004-05-11 | 2639.61466           |
| 2004-05-12 | 2187.30475           |
| 2004-05-13 | 1536.19329           |
| 2004-05-14 | 1179.58138           |
| 2004-05-15 | 1191.80945           |
| 2004-05-16 | 1501.67287           |
| 2004-05-17 | 1739.086             |
| 2004-05-18 | 1628.00488           |
| 2004-05-19 | 1959.22671           |
| 2004-05-20 | 2048.80817           |
| 2004-05-21 | 1807.0003            |
| 2004-05-22 | 1792.695             |
| 2004-05-23 | 1422.88138           |
| 2004-05-24 | 1271.68816           |
| 2004-05-25 | 1273.35254           |
| 2004-05-26 | 1285.83671           |
| 2004-05-27 | 1231.89345           |
| 2004-05-28 | 1224.96009           |
| 2004-05-29 | 1586.62329           |
| 2004-05-30 | 1135.91187           |
| 2004-05-31 | 876.32588            |
| 2004-06-01 | 1022.93796           |
| 2004-06-02 | 2955.3603            |
| 2004-06-03 | 93.70967             |
| 2004-06-04 | 164.99954            |
| 2004-06-05 | 1217.2825            |
| 2004-06-06 | 1313.81              |
| 2004-06-07 | 1309.83829           |
| 2004-06-08 | 1199.24817           |
| 2004-06-09 | 1020.02104           |
| 2004-06-10 | 991.44162            |
| 2004-06-11 | 770.66933            |
| 2004-06-12 | 583.27271            |
| 2004-06-13 | 627.70934            |
| 2004-06-14 | 497.03475            |
| 2004-06-15 | 709.26487            |
| 2004-06-16 | 454.15754            |
| 2004-06-17 | 617.81279            |
| 2004-06-18 | 394.77421            |
| 2004-06-19 | 394.89812            |
| 2004-06-20 | 285.58192            |
| 2004-06-21 | 434.18434            |
| 2004-06-22 | 332.59267            |
| 2004-06-23 | 266.58271            |
| 2004-06-24 | 212.90867            |
| 2004-06-25 | 194.7047             |
| 2004-06-26 | 317.77659            |
| 2004-06-27 | 245.89996            |
| 2004-06-28 | 282.98825            |
| 2004-06-29 | 354.98387            |
| 2004-06-30 | 356.1538             |
| 2004-07-01 | 215.73554            |
| 2004-07-02 | 194.74258            |
| 2004-07-03 | 185.66596            |
| 2004-07-04 | 170.4922             |
| 2004-07-05 | 135.26487            |
| 2004-07-06 | 181.71446            |
| 2004-07-07 | 214.13113            |
| 2004-07-08 | 173.597              |
| 2004-07-09 | 67.49433             |
| 2004-07-10 | 229.90267            |
| 2004-07-11 | 50.25467             |
| 2004-07-12 | 100.33079            |
| 2004-07-13 | 203.87758            |
| 2004-07-14 | 99.48558             |
| 2004-07-15 | 73.93975             |
| 2004-07-16 | 198.012              |
| 2004-07-17 | 110.0648             |
| 2004-07-18 | 192.18183            |
| 2004-07-19 | 186.64054            |
| 2004-07-20 | 331.90421            |
| 2004-07-21 | 161.69685            |
| 2004-07-22 | 74.55896             |
| 2004-07-23 | 200.80525            |
| 2004-07-24 | 124.40883            |
| 2004-07-25 | 127.33283            |
| 2004-07-26 | 154.85354            |
| 2004-07-27 | 197.31679            |
| 2004-07-28 | 141.29583            |
| 2004-07-29 | 129.27337            |
| 2004-07-30 | 169.33934            |
| 2004-07-31 | 279.677              |
| 2004-08-01 | 189.74067            |
| 2004-08-02 | 261.91746            |
| 2004-08-03 | 307.42367            |
| 2004-08-04 | 192.13625            |
| 2004-08-05 | 210.9145             |
| 2004-08-06 | 357.92829            |
| 2004-08-07 | 241.17158            |
| 2004-08-08 | 166.28629            |
| 2004-08-09 | 215.92038            |
| 2004-08-10 | 216.21052            |
| 2004-08-11 | 364.62475            |
| 2004-08-12 | 305.79188            |
| 2004-08-13 | 282.74208            |
| 2004-08-14 | 306.05533            |
| 2004-08-15 | 362.13942            |
| 2004-08-16 | 368.58779            |
| 2004-08-17 | 173.52854            |
| 2004-08-18 | 98.31666             |
| 2004-08-19 | 171.79642            |
| 2004-08-20 | 207.39879            |
| 2004-08-21 | 49.63929             |
| 2004-08-22 | 189.89515            |
| 2004-08-23 | 131.77529            |
| 2004-08-24 | 157.37501            |
| 2004-08-25 | 10.99904             |
| 2004-08-26 | 119.72987            |
| 2004-08-27 | 323.09075            |
| 2004-08-28 | 137.73396            |
| 2004-08-29 | 197.80808            |
| 2004-08-30 | 202.86               |
| 2004-08-31 | 237.83183            |
| 2004-09-01 | 93.12454             |
| 2004-09-02 | 177.00967            |
| 2004-09-03 | 225.70054            |
| 2004-09-04 | 425.33739            |
| 2004-09-05 | 355.99771            |
| 2004-09-06 | 237.60796            |
| 2004-09-07 | 277.82767            |
| 2004-09-08 | 144.62396            |
| 2004-09-09 | 97.27174             |
| 2004-09-10 | 229.95893            |
| 2004-09-11 | 253.90903            |
| 2004-09-12 | 151.78306            |
| 2004-09-13 | 139.09298            |
| 2004-09-14 | 233.43               |
| 2004-09-15 | 99.41471             |
| 2004-09-16 | 46.74513             |
| 2004-09-17 | 58.92338             |
| 2004-09-18 | 22.87642             |
| 2004-09-19 | 213.64416            |
| 2004-09-20 | 724.34006            |
| 2004-09-21 | 584.29758            |
| 2004-09-22 | 350.12213            |
| 2004-09-23 | 250.05583            |
| 2004-09-24 | 179.56221            |
| 2004-09-25 | 241.98325            |
| 2004-09-26 | 133.17041            |
| 2004-09-27 | 177.36116            |
| 2004-09-28 | 177.03483            |
| 2004-09-29 | 380.29716            |
| 2004-09-30 | 370.18942            |
| 2004-10-01 | 304.25888            |
| 2004-10-02 | 231.742              |
| 2004-10-03 | 249.60162            |
| 2004-10-04 | 219.10679            |
| 2004-10-05 | 213.72387            |
| 2004-10-06 | 230.01529            |
| 2004-10-07 | 242.96096            |
| 2004-10-08 | 203.29908            |
| 2004-10-09 | 96.17071             |
| 2004-10-10 | 181.11925            |
| 2004-10-11 | 228.04346            |
| 2004-10-12 | 194.95226            |
| 2004-10-13 | 239.53013            |
| 2004-10-14 | 130.83783            |
| 2004-10-15 | 145.87575            |
| 2004-10-16 | 98.45929             |
| 2004-10-17 | 96.64513             |
| 2004-10-18 | 243.24528            |
| 2004-10-19 | 225.35184            |
| 2004-10-20 | 240.99537            |
| 2004-10-21 | 243.15649            |
| 2004-10-22 | 240.49863            |
| 2004-10-23 | 211.60521            |
| 2004-10-24 | 185.95592            |
| 2004-10-25 | 199.4128             |
| 2004-10-26 | 215.94229            |
| 2004-10-27 | 222.9797             |
| 2004-10-28 | 376.41866            |
| 2004-10-29 | 347.12492            |
| 2004-10-30 | 159.73316            |
| 2004-10-31 | 220.74522            |
| 2004-11-01 | 219.30927            |
| 2004-11-02 | 31.54445             |
| 2004-11-03 | 149.59855            |
| 2004-11-04 | 110.71033            |
| 2004-11-05 | 129.68837            |
| 2004-11-06 | 139.94637            |
| 2004-11-07 | 104.47235            |
| 2004-11-08 | 67.88423             |
| 2004-11-09 | 279.19303            |
| 2004-11-10 | 180.01129            |
| 2004-11-11 | 153.53301            |
| 2004-11-12 | 166.35571            |
| 2004-11-13 | 184.51513            |
| 2004-11-14 | 156.80513            |
| 2004-11-15 | 133.77825            |
| 2004-11-16 | 166.00715            |
| 2004-11-17 | 165.32975            |
| 2004-11-18 | 116.98586            |
| 2004-11-19 | 69.99012             |
| 2004-11-20 | 240.97241            |
| 2004-11-21 | 234.46166            |
| 2004-11-22 | 47.47954             |
| 2004-11-23 | 117.36704            |
| 2004-11-24 | 123.60871            |
| 2004-11-25 | 101.07558            |
| 2004-11-26 | 123.8075             |
| 2004-11-27 | 62.26531             |
| 2004-11-28 | 63.95791             |
| 2004-11-29 | 72.49423             |
| 2004-11-30 | 12.5312              |
| 2004-12-01 | 48.25448             |
| 2004-12-02 | 47.09937             |
| 2004-12-03 | 45.93479             |
| 2004-12-04 | 50.00791             |
| 2004-12-05 | 132.18025            |
| 2004-12-06 | 143.50983            |
| 2004-12-07 | 66.45629             |
| 2004-12-08 | 149.28045            |
| 2004-12-09 | 154.78609            |
| 2004-12-10 | 66.15012             |
| 2004-12-11 | 66.65429             |
| 2004-12-12 | 64.66946             |
| 2004-12-13 | 69.19529             |
| 2004-12-14 | 71.25217             |
| 2004-12-15 | 77.15                |
| 2004-12-16 | 87.22351             |
| 2004-12-17 | 64.05                |
| 2004-12-18 | 72.43167             |
| 2004-12-19 | 72.35967             |
| 2004-12-20 | 58.14621             |
| 2004-12-21 | 49.43504             |
| 2004-12-22 | 62.10679             |
| 2004-12-23 | 52.8218              |
| 2004-12-24 | 48.72887             |
| 2004-12-25 | 23.97159             |
| 2004-12-26 | 63.13727             |
| 2004-12-27 | 82.96621             |
| 2004-12-28 | 77.41254             |
| 2004-12-29 | 194.20428            |
| 2004-12-30 | 139.80825            |
| 2004-12-31 | 149.92846            |
| 2005-01-01 | 110.75842            |
| 2005-01-02 | 53.539               |
| 2005-01-03 | 86.08875             |
| 2005-01-04 | 225.46871            |
| 2005-01-05 | 127.77492            |
| 2005-01-06 | 69.09883             |
| 2005-01-07 | 83.60109             |
| 2005-01-08 | 141.62272            |
| 2005-01-09 | 142.19173            |
| 2005-01-10 | 269.41205            |
| 2005-01-11 | 537.38875            |
| 2005-01-12 | 274.43098            |
| 2005-01-13 | 98.44167             |
| 2005-01-14 | 121.01775            |
| 2005-01-15 | 121.02675            |
| 2005-01-16 | 121.40752            |
| 2005-01-17 | 123.90263            |
| 2005-01-18 | 101.09121            |
| 2005-01-19 | 108.63912            |
| 2005-01-20 | 100.33236            |
| 2005-01-21 | 100.91032            |
| 2005-01-22 | 109.1068             |
| 2005-01-23 | 115.06201            |
| 2005-01-24 | 129.54283            |
| 2005-01-25 | 99.96054             |
| 2005-01-26 | 166.32096            |
| 2005-01-27 | 242.34857            |
| 2005-01-28 | 167.71554            |
| 2005-01-29 | 139.08429            |
| 2005-01-30 | 153.20225            |
| 2005-01-31 | 153.12142            |
| 2005-02-01 | 181.54646            |
| 2005-02-02 | 93.50646             |
| 2005-02-03 | 78.50757             |
| 2005-02-04 | 64.04239             |
| 2005-02-05 | 78.67267             |
| 2005-02-06 | 79.19132             |
| 2005-02-07 | 212.32577            |
| 2005-02-08 | 181.56108            |
| 2005-02-09 | 79.72886             |
| 2005-02-10 | 94.00118             |
| 2005-02-11 | 123.92671            |
| 2005-02-12 | 317.00925            |
| 2005-02-13 | 301.18742            |
| 2005-02-14 | 258.30996            |
| 2005-02-15 | 198.96537            |
| 2005-02-16 | 318.96208            |
| 2005-02-17 | 289.37254            |
| 2005-02-18 | 289.88175            |
| 2005-02-19 | 306.26262            |
| 2005-02-20 | 307.73312            |
| 2005-02-21 | 156.79062            |
| 2005-02-22 | 217.29316            |
| 2005-02-23 | 263.30748            |
| 2005-02-24 | 232.14688            |
| 2005-02-25 | 217.37762            |
| 2005-02-26 | 188.77063            |
| 2005-02-27 | 175.06033            |
| 2005-02-28 | 159.37389            |
| 2005-03-01 | 186.80488            |
| 2005-03-02 | 197.86125            |
| 2005-03-03 | 161.48558            |
| 2005-03-04 | 190.89414            |
| 2005-03-05 | 189.99107            |
| 2005-03-06 | 239.93387            |
| 2005-03-07 | 275.69271            |
| 2005-03-08 | 384.82271            |
| 2005-03-09 | 415.44505            |
| 2005-03-10 | 634.41792            |
| 2005-03-11 | 733.846              |
| 2005-03-12 | 900.82838            |
| 2005-03-13 | 1086.32412           |
| 2005-03-14 | 1000.19475           |
| 2005-03-15 | 573.87396            |
| 2005-03-16 | 480.88984            |
| 2005-03-17 | 464.31208            |
| 2005-03-18 | 464.87901            |
| 2005-03-19 | 449.37404            |
| 2005-03-20 | 435.05443            |
| 2005-03-21 | 305.13302            |
| 2005-03-22 | 321.87225            |
| 2005-03-23 | 512.39174            |
| 2005-03-24 | 449.06362            |
| 2005-03-25 | 464.17458            |
| 2005-03-26 | 419.23219            |
| 2005-03-27 | 333.96988            |
| 2005-03-28 | 433.16442            |
| 2005-03-29 | 642.1626             |
| 2005-03-30 | 430.08776            |
| 2005-03-31 | 391.63957            |
| 2005-04-01 | 401.04635            |
| 2005-04-02 | 661.54447            |
| 2005-04-03 | 1000.57341           |
| 2005-04-04 | 1227.73338           |
| 2005-04-05 | 1226.08108           |
| 2005-04-06 | 1431.67467           |
| 2005-04-07 | 2281.84608           |
| 2005-04-08 | 2967.07262           |
| 2005-04-09 | 2494.42126           |
| 2005-04-10 | 1546.1114            |
| 2005-04-11 | 1344.56203           |
| 2005-04-12 | 1655.31259           |
| 2005-04-13 | 2321.73894           |
| 2005-04-14 | 3286.61357           |
| 2005-04-15 | 3530.95029           |
| 2005-04-16 | 3611.02334           |
| 2005-04-17 | 3730.22087           |
| 2005-04-18 | 4002.31808           |
| 2005-04-19 | 3751.47237           |
| 2005-04-20 | 3310.48004           |
| 2005-04-21 | 2472.92696           |
| 2005-04-22 | 2111.75308           |
| 2005-04-23 | 2717.94632           |
| 2005-04-24 | 4352.78041           |
| 2005-04-25 | 3660.94563           |
| 2005-04-26 | 2801.54821           |
| 2005-04-27 | 2497.69517           |
| 2005-04-28 | 2302.46829           |
| 2005-04-29 | 2251.47666           |
| 2005-04-30 | 1985.47967           |
| 2005-05-01 | 1704.3033            |
| 2005-05-02 | 1833.15253           |
| 2005-05-03 | 1924.53613           |
| 2005-05-04 | 1830.02333           |
| 2005-05-05 | 1599.52137           |
| 2005-05-06 | 2265.22493           |
| 2005-05-07 | 2096.45799           |
| 2005-05-08 | 1870.47854           |
| 2005-05-09 | 2020.82463           |
| 2005-05-10 | 2523.7695            |
| 2005-05-11 | 2599.73839           |
| 2005-05-12 | 2318.57666           |
| 2005-05-13 | 2192.44217           |
| 2005-05-14 | 2718.14367           |
| 2005-05-15 | 2470.61392           |
| 2005-05-16 | 2970.53625           |
| 2005-05-17 | 3535.64937           |
| 2005-05-18 | 3611.12163           |
| 2005-05-19 | 3778.95871           |
| 2005-05-20 | 4561.39479           |
| 2005-05-21 | 5090.52646           |
| 2005-05-22 | 5159.04129           |
| 2005-05-23 | 5440.90954           |
| 2005-05-24 | 5226.09221           |
| 2005-05-25 | 5013.24666           |
| 2005-05-26 | 4641.02804           |
| 2005-05-27 | 4152.11942           |
| 2005-05-28 | 3888.18125           |
| 2005-05-29 | 3233.30896           |
| 2005-05-30 | 3306.81325           |
| 2005-05-31 | 2602.20345           |
| 2005-06-01 | 2416.74367           |
| 2005-06-02 | 2702.70525           |
| 2005-06-03 | 2833.86542           |
| 2005-06-04 | 2021.31938           |
| 2005-06-05 | 1826.04337           |
| 2005-06-06 | 1604.591             |
| 2005-06-07 | 1883.97766           |
| 2005-06-08 | 1794.21175           |
| 2005-06-09 | 1817.87638           |
| 2005-06-10 | 1548.88788           |
| 2005-06-11 | 1526.87867           |
| 2005-06-12 | 1387.95388           |
| 2005-06-13 | 1128.4012            |
| 2005-06-14 | 1225.58305           |
| 2005-06-15 | 1432.93012           |
| 2005-06-16 | 1667.39092           |
| 2005-06-17 | 1847.80492           |
| 2005-06-18 | 1810.62717           |
| 2005-06-19 | 1828.75417           |
| 2005-06-20 | 1696.01458           |
| 2005-06-21 | 1628.54258           |
| 2005-06-22 | 1718.73088           |
| 2005-06-23 | 1659.52321           |
| 2005-06-24 | 1582.1555            |
| 2005-06-25 | 1487.88575           |
| 2005-06-26 | 1521.4928            |
| 2005-06-27 | 1003.0468            |
| 2005-06-28 | 1031.1495            |
| 2005-06-29 | 1077.40683           |
| 2005-06-30 | 884.539              |
| 2005-07-01 | 905.08163            |
| 2005-07-02 | 813.485              |
| 2005-07-03 | 686.26771            |
| 2005-07-04 | 685.13266            |
| 2005-07-05 | 594.748              |
| 2005-07-06 | 573.79263            |
| 2005-07-07 | 243.44454            |
| 2005-07-08 | 607.87833            |
| 2005-07-09 | 590.74354            |
| 2005-07-10 | 510.72525            |
| 2005-07-11 | 356.579              |
| 2005-07-12 | 373.80254            |
| 2005-07-13 | 421.59083            |
| 2005-07-14 | 307.22271            |
| 2005-07-15 | 365.19293            |
| 2005-07-16 | 346.66666            |
| 2005-07-17 | 139.38555            |
| 2005-07-18 | 459.27929            |
| 2005-07-19 | 283.79525            |
| 2005-07-20 | 271.31342            |
| 2005-07-21 | 108.0555             |
| 2005-07-22 | 250.04734            |
| 2005-07-23 | 212.67683            |
| 2005-07-24 | 215.40212            |
| 2005-07-25 | 420.74288            |
| 2005-07-26 | 539.82962            |
| 2005-07-27 | 241.49671            |
| 2005-07-28 | 282.76675            |
| 2005-07-29 | 247.15005            |
| 2005-07-30 | 163.30854            |
| 2005-07-31 | 179.82               |
| 2005-08-01 | 165.04738            |
| 2005-08-02 | 128.0743             |
| 2005-08-03 | 228.76938            |
| 2005-08-04 | 233.42529            |
| 2005-08-05 | 205.4482             |
| 2005-08-06 | 180.10413            |
| 2005-08-07 | 334.84704            |
| 2005-08-08 | 190.11262            |
| 2005-08-09 | 310.60425            |
| 2005-08-10 | 238.90271            |
| 2005-08-11 | 280.49542            |
| 2005-08-12 | 327.30853            |
| 2005-08-13 | 290.4025             |
| 2005-08-14 | 278.92025            |
| 2005-08-15 | 257.46213            |
| 2005-08-16 | 253.97529            |
| 2005-08-17 | 200.71542            |
| 2005-08-18 | 245.3015             |
| 2005-08-19 | 169.03912            |
| 2005-08-20 | 141.23329            |
| 2005-08-21 | 97.47637             |
| 2005-08-22 | 180.91712            |
| 2005-08-23 | 98.40429             |
| 2005-08-24 | 101.59067            |
| 2005-08-25 | 127.84138            |
| 2005-08-26 | 109.26216            |
| 2005-08-27 | 54.48371             |
| 2005-08-28 | 85.72966             |
| 2005-08-29 | 118.9435             |
| 2005-08-30 | 123.44716            |
| 2005-08-31 | 84.40371             |
| 2005-09-01 | 43.51959             |
| 2005-09-02 | 91.7685              |
| 2005-09-03 | 200.74034            |
| 2005-09-04 | 81.65696             |
| 2005-09-05 | 90.82612             |
| 2005-09-06 | 134.63958            |
| 2005-09-07 | 115.87038            |
| 2005-09-08 | 161.66788            |
| 2005-09-09 | 200.99267            |
| 2005-09-10 | 395.63742            |
| 2005-09-11 | 130.71075            |
| 2005-09-12 | 93.35662             |
| 2005-09-13 | 83.20849             |
| 2005-09-14 | 177.83858            |
| 2005-09-15 | 22.69566             |
| 2005-09-16 | 20.83206             |
| 2005-09-17 | 65.49599             |
| 2005-09-18 | 137.2655             |
| 2005-09-19 | 34.4287              |
| 2005-09-20 | 29.43962             |
| 2005-09-21 | 78.93808             |
| 2005-09-22 | 18.36716             |
| 2005-09-23 | 113.91775            |
| 2005-09-24 | 34.93891             |
| 2005-09-25 | 207.26433            |
| 2005-09-26 | 16.01296             |
| 2005-09-27 | 64.6977              |
| 2005-09-28 | 19.62383             |
| 2005-09-29 | 694.9993             |
| 2005-09-30 | 390.91911            |
| 2005-10-01 | 258.44137            |
| 2005-10-02 | 180.42788            |
| 2005-10-03 | 139.66771            |
| 2005-10-04 | 354.62259            |
| 2005-10-05 | 185.77709            |
| 2005-10-06 | 183.21858            |
| 2005-10-07 | 211.83029            |
| 2005-10-08 | 269.2641             |
| 2005-10-09 | 586.22838            |
| 2005-10-10 | 518.75496            |
| 2005-10-11 | 408.84119            |
| 2005-10-12 | 177.67798            |
| 2005-10-13 | 149.95504            |
| 2005-10-14 | 155.61141            |
| 2005-10-15 | 165.02998            |
| 2005-10-16 | 269.74567            |
| 2005-10-17 | 187.79621            |
| 2005-10-18 | 226.89533            |
| 2005-10-19 | 439.40375            |
| 2005-10-20 | 299.31008            |
| 2005-10-21 | 202.31356            |
| 2005-10-22 | 209.94524            |
| 2005-10-23 | 205.38004            |
| 2005-10-24 | 212.71962            |
| 2005-10-25 | 274.27509            |
| 2005-10-26 | 292.68532            |
| 2005-10-27 | 273.26369            |
| 2005-10-28 | 197.99194            |
| 2005-10-29 | 245.08593            |
| 2005-10-30 | 202.51316            |
| 2005-10-31 | 155.45443            |
| 2005-11-01 | 108.35267            |
| 2005-11-02 | 99.7565              |
| 2005-11-03 | 121.62942            |
| 2005-11-04 | 157.37012            |
| 2005-11-05 | 141.5525             |
| 2005-11-06 | 139.59954            |
| 2005-11-07 | 129.88608            |
| 2005-11-08 | 103.40117            |
| 2005-11-09 | 117.23737            |
| 2005-11-10 | 130.76454            |
| 2005-11-11 | 129.84483            |
| 2005-11-12 | 128.66983            |
| 2005-11-13 | 125.32795            |
| 2005-11-14 | 76.27941             |
| 2005-11-15 | 105.04938            |
| 2005-11-16 | 99.11635             |
| 2005-11-17 | 83.44105             |
| 2005-11-18 | 53.11159             |
| 2005-11-19 | 65.13275             |
| 2005-11-20 | 46.38588             |
| 2005-11-21 | 68.45784             |
| 2005-11-22 | 49.39758             |
| 2005-11-23 | 50.78613             |
| 2005-11-24 | 50.98821             |
| 2005-11-25 | 50.13196             |
| 2005-11-26 | 64.44454             |
| 2005-11-27 | 67.73725             |
| 2005-11-28 | 27.82888             |
| 2005-11-29 | 25.682               |
| 2005-11-30 | 61.95408             |
| 2005-12-01 | 68.82292             |
| 2005-12-02 | 62.05895             |
| 2005-12-03 | 47.57667             |
| 2005-12-04 | 51.57906             |
| 2005-12-05 | 52.97571             |
| 2005-12-06 | 49.45525             |
| 2005-12-07 | 49.86359             |
| 2005-12-08 | 54.33108             |
| 2005-12-09 | 54.1665              |
| 2005-12-10 | 59.65471             |
| 2005-12-11 | 52.86779             |
| 2005-12-12 | 58.03467             |
| 2005-12-13 | 36.76571             |
| 2005-12-14 | 31.01571             |
| 2005-12-15 | 57.72913             |
| 2005-12-16 | 53.30408             |
| 2005-12-17 | 82.46554             |
| 2005-12-18 | 43.78992             |
| 2005-12-19 | 29.53325             |
| 2005-12-20 | 78.34012             |
| 2005-12-21 | 61.76262             |
| 2005-12-22 | 58.17471             |
| 2005-12-23 | 55.38012             |
| 2005-12-24 | 57.36783             |
| 2005-12-25 | 60.62221             |
| 2005-12-26 | 60.797               |
| 2005-12-27 | 70.86096             |
| 2005-12-28 | 62.68075             |
| 2005-12-29 | 60.64179             |
| 2005-12-30 | 60.4447              |
| 2005-12-31 | 80.66325             |
| 2006-01-01 | 81.30519             |
| 2006-01-02 | 55.47564             |
| 2006-01-03 | 71.74196             |
| 2006-01-04 | 83.5705              |
| 2006-01-05 | 97.77033             |
| 2006-01-06 | 80.05346             |
| 2006-01-07 | 94.48262             |
| 2006-01-08 | 52.57825             |
| 2006-01-09 | 60.28029             |
| 2006-01-10 | 77.50883             |
| 2006-01-11 | 55.95237             |
| 2006-01-12 | 50.10862             |
| 2006-01-13 | 49.61488             |
| 2006-01-14 | 47.29008             |
| 2006-01-15 | 71.44779             |
| 2006-01-16 | 48.91612             |
| 2006-01-17 | 48.54937             |
| 2006-01-18 | 70.05895             |
| 2006-01-19 | 69.99396             |
| 2006-01-20 | 91.23722             |
| 2006-01-21 | 51.41652             |
| 2006-01-22 | 52.59696             |
| 2006-01-23 | 52.21857             |
| 2006-01-24 | 52.97307             |
| 2006-01-25 | 71.46904             |
| 2006-01-26 | 71.44585             |
| 2006-01-27 | 53.09765             |
| 2006-01-28 | 52.01438             |
| 2006-01-29 | 52.3                 |
| 2006-01-30 | 53.07126             |
| 2006-01-31 | 55.13792             |
| 2006-02-01 | 71.71291             |
| 2006-02-02 | 53.66292             |
| 2006-02-03 | 53.3025              |
| 2006-02-04 | 62.6932              |
| 2006-02-05 | 72.90571             |
| 2006-02-06 | 64.96571             |
| 2006-02-07 | 72.41841             |
| 2006-02-08 | 71.11176             |
| 2006-02-09 | 51.77425             |
| 2006-02-10 | 53.57059             |
| 2006-02-11 | 31.53934             |
| 2006-02-12 | 52.20517             |
| 2006-02-13 | 41.36409             |
| 2006-02-14 | 56.82055             |
| 2006-02-15 | 76.37005             |
| 2006-02-16 | 74.101               |
| 2006-02-17 | 61.84988             |
| 2006-02-18 | 55.62533             |
| 2006-02-19 | 65.29                |
| 2006-02-20 | 61.48895             |
| 2006-02-21 | 55.69513             |
| 2006-02-22 | 124.03062            |
| 2006-02-23 | 78.38938             |
| 2006-02-24 | 51.85242             |
| 2006-02-25 | 70.93096             |
| 2006-02-26 | 69.33754             |
| 2006-02-27 | 92.53275             |
| 2006-02-28 | 113.46846            |
| 2006-03-01 | 114.83074            |
| 2006-03-02 | 120.06158            |
| 2006-03-03 | 112.34243            |
| 2006-03-04 | 138.40274            |
| 2006-03-05 | 137.8637             |
| 2006-03-06 | 147.94175            |
| 2006-03-07 | 164.76396            |
| 2006-03-08 | 159.70117            |
| 2006-03-09 | 117.66679            |
| 2006-03-10 | 113.75927            |
| 2006-03-11 | 126.43113            |
| 2006-03-12 | 134.10946            |
| 2006-03-13 | 101.94746            |
| 2006-03-14 | 108.23517            |
| 2006-03-15 | 96.56337             |
| 2006-03-16 | 66.79909             |
| 2006-03-17 | 70.93398             |
| 2006-03-18 | 66.69869             |
| 2006-03-19 | 93.53786             |
| 2006-03-20 | 119.89234            |
| 2006-03-21 | 130.82367            |
| 2006-03-22 | 136.92168            |
| 2006-03-23 | 198.78637            |
| 2006-03-24 | 175.61041            |
| 2006-03-25 | 146.16221            |
| 2006-03-26 | 157.51846            |
| 2006-03-27 | 130.14937            |
| 2006-03-28 | 230.96939            |
| 2006-03-29 | 384.98083            |
| 2006-03-30 | 343.65967            |
| 2006-03-31 | 297.21858            |
| 2006-04-01 | 275.91758            |
| 2006-04-02 | 295.70218            |
| 2006-04-03 | 358.94257            |
| 2006-04-04 | 438.52509            |
| 2006-04-05 | 571.20834            |
| 2006-04-06 | 515.72433            |
| 2006-04-07 | 422.74283            |
| 2006-04-08 | 498.75887            |
| 2006-04-09 | 596.29605            |
| 2006-04-10 | 661.77775            |
| 2006-04-11 | 677.24279            |
| 2006-04-12 | 683.37867            |
| 2006-04-13 | 788.84466            |
| 2006-04-14 | 1059.25067           |
| 2006-04-15 | 1154.90213           |
| 2006-04-16 | 1029.25004           |
| 2006-04-17 | 1022.90369           |
| 2006-04-18 | 1135.74794           |
| 2006-04-19 | 871.6005             |
| 2006-04-20 | 1026.32678           |
| 2006-04-21 | 1024.33283           |
| 2006-04-22 | 1296.1398            |
| 2006-04-23 | 1323.79846           |
| 2006-04-24 | 1284.0714            |
| 2006-04-25 | 1050.27556           |
| 2006-04-26 | 1180.82416           |
| 2006-04-27 | 1405.78196           |
| 2006-04-28 | 1587.74979           |
| 2006-04-29 | 1473.77924           |
| 2006-04-30 | 1463.32206           |
| 2006-05-01 | 1494.86654           |
| 2006-05-02 | 1445.85199           |
| 2006-05-03 | 1630.60824           |
| 2006-05-04 | 1420.6223            |
| 2006-05-05 | 1439.02096           |
| 2006-05-06 | 1163.51938           |
| 2006-05-07 | 1131.58879           |
| 2006-05-08 | 1093.14483           |
| 2006-05-09 | 1161.61691           |
| 2006-05-10 | 810.98447            |
| 2006-05-11 | 828.52304            |
| 2006-05-12 | 986.49729            |
| 2006-05-13 | 1268.04204           |
| 2006-05-14 | 1319.061             |
| 2006-05-15 | 1603.99483           |
| 2006-05-16 | 1526.10877           |
| 2006-05-17 | 1645.25564           |
| 2006-05-18 | 1559.73096           |
| 2006-05-19 | 1589.90734           |
| 2006-05-20 | 1978.14533           |
| 2006-05-21 | 2031.15513           |
| 2006-05-22 | 1750.00602           |
| 2006-05-23 | 1482.15787           |
| 2006-05-24 | 1321.40079           |
| 2006-05-25 | 1395.82437           |
| 2006-05-26 | 1175.39829           |
| 2006-05-27 | 1073.40125           |
| 2006-05-28 | 960.43462            |
| 2006-05-29 | 693.87604            |
| 2006-05-30 | 603.12271            |
| 2006-05-31 | 581.76759            |
| 2006-06-01 | 604.99075            |
| 2006-06-02 | 702.75209            |
| 2006-06-03 | 663.39817            |
| 2006-06-04 | 671.50525            |
| 2006-06-05 | 557.66363            |
| 2006-06-06 | 504.67991            |
| 2006-06-07 | 542.7995             |
| 2006-06-08 | 681.89509            |
| 2006-06-09 | 678.224              |
| 2006-06-10 | 494.90678            |
| 2006-06-11 | 551.63379            |
| 2006-06-12 | 321.4665             |
| 2006-06-13 | 274.60892            |
| 2006-06-14 | 233.20158            |
| 2006-06-15 | 274.09862            |
| 2006-06-16 | 235.22167            |
| 2006-06-17 | 245.38791            |
| 2006-06-18 | 227.20296            |
| 2006-06-19 | 123.23171            |
| 2006-06-20 | 68.58793             |
| 2006-06-21 | 232.34804            |
| 2006-06-22 | 154.5917             |
| 2006-06-23 | 174.27287            |
| 2006-06-24 | 190.41654            |
| 2006-06-25 | 151.46663            |
| 2006-06-26 | 93.05375             |
| 2006-06-27 | 92.42112             |
| 2006-06-28 | 143.38491            |
| 2006-06-29 | 131.05246            |
| 2006-06-30 | 157.30823            |
| 2006-07-01 | 128.39317            |
| 2006-07-02 | 154.80946            |
| 2006-07-03 | 239.38317            |
| 2006-07-04 | 136.73654            |
| 2006-07-05 | 398.46479            |
| 2006-07-06 | 369.3593             |
| 2006-07-07 | 246.56246            |
| 2006-07-08 | 423.92546            |
| 2006-07-09 | 353.19783            |
| 2006-07-10 | 392.87992            |
| 2006-07-11 | 353.6815             |
| 2006-07-12 | 262.10367            |
| 2006-07-13 | 208.49475            |
| 2006-07-14 | 116.28566000000001   |
| 2006-07-15 | 120.14054            |
| 2006-07-16 | 186.98275            |
| 2006-07-17 | 204.63329            |
| 2006-07-18 | 452.43738            |
| 2006-07-19 | 244.66767            |
| 2006-07-20 | 198.28696            |
| 2006-07-21 | 198.73514            |
| 2006-07-22 | 202.2575             |
| 2006-07-23 | 194.20171            |
| 2006-07-24 | 243.2433             |
| 2006-07-25 | 203.29               |
| 2006-07-26 | 205.67254            |
| 2006-07-27 | 243.71525            |
| 2006-07-28 | 187.09791            |
| 2006-07-29 | 187.85845            |
| 2006-07-30 | 359.03609            |
| 2006-07-31 | 241.14475            |
| 2006-08-01 | 317.7325             |
| 2006-08-02 | 201.398              |
| 2006-08-03 | 150.07438            |
| 2006-08-04 | 183.41175            |
| 2006-08-05 | 216.64499            |
| 2006-08-06 | 264.55617            |
| 2006-08-07 | 207.24008            |
| 2006-08-08 | 188.0595             |
| 2006-08-09 | 176.27588            |
| 2006-08-10 | 217.43367            |
| 2006-08-11 | 193.06004            |
| 2006-08-12 | 177.35062            |
| 2006-08-13 | 297.45937            |
| 2006-08-14 | 256.01533            |
| 2006-08-15 | 344.43509            |
| 2006-08-16 | 230.54071            |
| 2006-08-17 | 218.11125            |
| 2006-08-18 | 133.50929            |
| 2006-08-19 | 153.60292            |
| 2006-08-20 | 188.66554            |
| 2006-08-21 | 116.36317            |
| 2006-08-22 | 155.73475            |
| 2006-08-23 | 124.15987            |
| 2006-08-24 | 139.15167            |
| 2006-08-25 | 236.91891            |
| 2006-08-26 | 372.45274            |
| 2006-08-27 | 349.74866            |
| 2006-08-28 | 222.51112            |
| 2006-08-29 | 141.37895            |
| 2006-08-30 | 146.44292            |
| 2006-08-31 | 173.57737            |
| 2006-09-01 | 93.96333             |
| 2006-09-02 | 111.51595            |
| 2006-09-03 | 168.07146            |
| 2006-09-04 | 194.042              |
| 2006-09-05 | 77.44195             |
| 2006-09-06 | 70.57521             |
| 2006-09-07 | 246.32628            |
| 2006-09-08 | 300.10788            |
| 2006-09-09 | 311.83321            |
| 2006-09-10 | 285.1062             |
| 2006-09-11 | 60.91763             |
| 2006-09-12 | 220.56896            |
| 2006-09-13 | 196.18504            |
| 2006-09-14 | 363.53271            |
| 2006-09-15 | 600.43445            |
| 2006-09-16 | 481.3995             |
| 2006-09-17 | 250.09992            |
| 2006-09-18 | 364.04403            |
| 2006-09-19 | 212.9451             |
| 2006-09-20 | 420.60916            |
| 2006-09-21 | 484.35546            |
| 2006-09-22 | 323.3705             |
| 2006-09-23 | 210.81592            |
| 2006-09-24 | 267.26462            |
| 2006-09-25 | 374.03487            |
| 2006-09-26 | 378.77716            |
| 2006-09-27 | 412.95592            |
| 2006-09-28 | 318.02786            |
| 2006-09-29 | 253.7195             |
| 2006-09-30 | 313.92505            |
| 2006-10-01 | 337.15349            |
| 2006-10-02 | 302.96616            |
| 2006-10-03 | 318.05329            |
| 2006-10-04 | 226.46703            |
| 2006-10-05 | 456.46091            |
| 2006-10-06 | 926.89912            |
| 2006-10-07 | 2624.5382            |
| 2006-10-08 | 1397.23779           |
| 2006-10-09 | 1260.04187           |
| 2006-10-10 | 1139.06225           |
| 2006-10-11 | 835.37567            |
| 2006-10-12 | 808.78675            |
| 2006-10-13 | 686.15633            |
| 2006-10-14 | 802.45663            |
| 2006-10-15 | 869.48542            |
| 2006-10-16 | 827.37775            |
| 2006-10-17 | 1007.7408            |
| 2006-10-18 | 720.9528             |
| 2006-10-19 | 583.48121            |
| 2006-10-20 | 608.08463            |
| 2006-10-21 | 669.43117            |
| 2006-10-22 | 537.48059            |
| 2006-10-23 | 558.67563            |
| 2006-10-24 | 539.76379            |
| 2006-10-25 | 553.253              |
| 2006-10-26 | 435.702              |
| 2006-10-27 | 324.29736            |
| 2006-10-28 | 353.09487            |
| 2006-10-29 | 380.42397            |
| 2006-10-30 | 420.50163            |
| 2006-10-31 | 330.6732             |
| 2006-11-01 | 257.79257            |
| 2006-11-02 | 274.25297            |
| 2006-11-03 | 276.00793            |
| 2006-11-04 | 276.06351            |
| 2006-11-05 | 274.68991            |
| 2006-11-06 | 237.53408            |
| 2006-11-07 | 238.96362            |
| 2006-11-08 | 246.35737            |
| 2006-11-09 | 231.13504            |
| 2006-11-10 | 234.77125            |
| 2006-11-11 | 247.42517            |
| 2006-11-12 | 233.16162            |
| 2006-11-13 | 84.86272             |
| 2006-11-14 | 34.26008             |
| 2006-11-15 | 13.11421             |
| 2006-11-16 | 12.86562             |
| 2006-11-17 | 134.40062            |
| 2006-11-18 | 139.69662            |
| 2006-11-19 | 134.49141            |
| 2006-11-20 | 120.28725            |
| 2006-11-21 | 117.6145             |
| 2006-11-22 | 76.36033             |
| 2006-11-23 | 128.602              |
| 2006-11-24 | 118.20825            |
| 2006-11-25 | 135.8495             |
| 2006-11-26 | 105.88508            |
| 2006-11-27 | 95.95133             |
| 2006-11-28 | 174.34508            |
| 2006-11-29 | 125.62842            |
| 2006-11-30 | 71.68258             |
| 2006-12-01 | 73.10821             |
| 2006-12-02 | 90.8603              |
| 2006-12-03 | 89.65196             |
| 2006-12-04 | 91.45547             |
| 2006-12-05 | 90.1476              |
| 2006-12-06 | 90.97759             |
| 2006-12-07 | 108.22758            |
| 2006-12-08 | 108.65571            |
| 2006-12-09 | 109.44634            |
| 2006-12-10 | 108.66987            |
| 2006-12-11 | 91.88237             |
| 2006-12-12 | 108.02404            |
| 2006-12-13 | 107.51987            |
| 2006-12-14 | 108.79321            |
| 2006-12-15 | 109.51009            |
| 2006-12-16 | 108.49341            |
| 2006-12-17 | 108.62675            |
| 2006-12-18 | 216.93092            |
| 2006-12-19 | 217.36929            |
| 2006-12-20 | 72.05679             |
| 2006-12-21 | 72.67346             |
| 2006-12-22 | 72.71513             |
| 2006-12-23 | 72.21096             |
| 2006-12-24 | 71.93596             |
| 2006-12-25 | 129.37346            |
| 2006-12-26 | 298.74013            |
| 2006-12-27 | 286.66929            |
| 2006-12-28 | 326.41183            |
| 2006-12-29 | 287.61184            |
| 2006-12-30 | 300.6035             |
| 2006-12-31 | 280.42434            |
| 2007-01-01 | 279.07017            |
| 2007-01-02 | 278.86183            |
| 2007-01-03 | 267.86183            |
| 2007-01-04 | 159.78059            |
| 2007-01-05 | 164.68683            |
| 2007-01-06 | 159.73267            |
| 2007-01-07 | 276.86392            |
| 2007-01-08 | 176.61183            |
| 2007-01-09 | 268.63146            |
| 2007-01-10 | 177.02521            |
| 2007-01-11 | 180.7752             |
| 2007-01-12 | 271.80646            |
| 2007-01-13 | 133.96687            |
| 2007-01-14 | 159.33771            |
| 2007-01-15 | 189.67104            |
| 2007-01-16 | 153.67938            |
| 2007-01-17 | 175.02337            |
| 2007-01-18 | 314.93795            |
| 2007-01-19 | 187.78607            |
| 2007-01-20 | 157.44789            |
| 2007-01-21 | 93.67952             |
| 2007-01-22 | 77.68638             |
| 2007-01-23 | 78.14925             |
| 2007-01-24 | 78.94128             |
| 2007-01-25 | 79.77748             |
| 2007-01-26 | 79.74539             |
| 2007-01-27 | 80.71242             |
| 2007-01-28 | 82.36512             |
| 2007-01-29 | 83.34048             |
| 2007-01-30 | 139.25502            |
| 2007-01-31 | 141.23038            |
| 2007-02-01 | 87.2483              |
| 2007-02-02 | 87.71116             |
| 2007-02-03 | 107.24194            |
| 2007-02-04 | 127.61089            |
| 2007-02-05 | 55.47376             |
| 2007-02-06 | 74.59079             |
| 2007-02-07 | 75.82845             |
| 2007-02-08 | 112.4499             |
| 2007-02-09 | 114.42526            |
| 2007-02-10 | 150.86546            |
| 2007-02-11 | 244.10004            |
| 2007-02-12 | 135.72228            |
| 2007-02-13 | 154.62411            |
| 2007-02-14 | 119.58947            |
| 2007-02-15 | 101.44221            |
| 2007-02-16 | 102.91341            |
| 2007-02-17 | 104.06195            |
| 2007-02-18 | 122.48298            |
| 2007-02-19 | 159.29818            |
| 2007-02-20 | 105.93084            |
| 2007-02-21 | 90.16316             |
| 2007-02-22 | 144.75586            |
| 2007-02-23 | 124.5496             |
| 2007-02-24 | 127.21063            |
| 2007-02-25 | 126.66516            |
| 2007-02-26 | 132.85707            |
| 2007-02-27 | 132.81995            |
| 2007-02-28 | 115.31352            |
| 2007-03-01 | 97.49026             |
| 2007-03-02 | 80.81146             |
| 2007-03-03 | 101.12337            |
| 2007-03-04 | 119.73624            |
| 2007-03-05 | 120.88477            |
| 2007-03-06 | 158.84251            |
| 2007-03-07 | 177.45537            |
| 2007-03-08 | 235.59066            |
| 2007-03-09 | 235.61853            |
| 2007-03-10 | 255.25214            |
| 2007-03-11 | 368.03159            |
| 2007-03-12 | 332.70367            |
| 2007-03-13 | 814.44824            |
| 2007-03-14 | 669.72623            |
| 2007-03-15 | 1194.25652           |
| 2007-03-16 | 1106.26596           |
| 2007-03-17 | 1110.6332            |
| 2007-03-18 | 1360.58961           |
| 2007-03-19 | 1226.69514           |
| 2007-03-20 | 1109.22876           |
| 2007-03-21 | 1457.72842           |
| 2007-03-22 | 873.40141            |
| 2007-03-23 | 925.48857            |
| 2007-03-24 | 968.5191             |
| 2007-03-25 | 740.3071             |
| 2007-03-26 | 793.12444            |
| 2007-03-27 | 834.10878            |
| 2007-03-28 | 964.80998            |
| 2007-03-29 | 615.68418            |
| 2007-03-30 | 590.21389            |
| 2007-03-31 | 572.53329            |
| 2007-04-01 | 587.927              |
| 2007-04-02 | 676.35896            |
| 2007-04-03 | 642.34643            |
| 2007-04-04 | 687.85488            |
| 2007-04-05 | 831.70271            |
| 2007-04-06 | 884.89574            |
| 2007-04-07 | 1032.55719           |
| 2007-04-08 | 1039.71847           |
| 2007-04-09 | 1194.38521           |
| 2007-04-10 | 1230.08143           |
| 2007-04-11 | 798.01055            |
| 2007-04-12 | 757.09973            |
| 2007-04-13 | 879.20378            |
| 2007-04-14 | 674.13779            |
| 2007-04-15 | 641.0677             |
| 2007-04-16 | 733.65127            |
| 2007-04-17 | 795.16017            |
| 2007-04-18 | 753.36772            |
| 2007-04-19 | 822.65725            |
| 2007-04-20 | 803.3246             |
| 2007-04-21 | 849.92323            |
| 2007-04-22 | 705.40325            |
| 2007-04-23 | 916.64485            |
| 2007-04-24 | 642.60044            |
| 2007-04-25 | 680.19964            |
| 2007-04-26 | 884.97118            |
| 2007-04-27 | 800.13101            |
| 2007-04-28 | 1019.48267           |
| 2007-04-29 | 1184.6858            |
| 2007-04-30 | 1375.29258           |
| 2007-05-01 | 1764.47029           |
| 2007-05-02 | 2291.43062           |
| 2007-05-03 | 2182.55225           |
| 2007-05-04 | 1959.91205           |
| 2007-05-05 | 1868.01442           |
| 2007-05-06 | 1372.37713           |
| 2007-05-07 | 1172.86187           |
| 2007-05-08 | 1127.88933           |
| 2007-05-09 | 1206.37604           |
| 2007-05-10 | 1290.6865            |
| 2007-05-11 | 1511.89175           |
| 2007-05-12 | 1718.20967           |
| 2007-05-13 | 2064.68524           |
| 2007-05-14 | 2310.68271           |
| 2007-05-15 | 2541.27913           |
| 2007-05-16 | 2351.46771           |
| 2007-05-17 | 1937.17608           |
| 2007-05-18 | 1798.79517           |
| 2007-05-19 | 1829.62563           |
| 2007-05-20 | 1601.82937           |
| 2007-05-21 | 1571.58675           |
| 2007-05-22 | 1898.92966           |
| 2007-05-23 | 1400.59213           |
| 2007-05-24 | 1024.63698           |
| 2007-05-25 | 1227.84634           |
| 2007-05-26 | 1033.12946           |
| 2007-05-27 | 1041.73659           |
| 2007-05-28 | 1146.89054           |
| 2007-05-29 | 1346.14971           |
| 2007-05-30 | 1492.21772           |
| 2007-05-31 | 1156.82462           |
| 2007-06-01 | 1416.50067           |
| 2007-06-02 | 1545.37367           |
| 2007-06-03 | 1468.13584           |
| 2007-06-04 | 1366.74592           |
| 2007-06-05 | 1305.22612           |
| 2007-06-06 | 1398.23392           |
| 2007-06-07 | 1179.53725           |
| 2007-06-08 | 741.31371            |
| 2007-06-09 | 967.87529            |
| 2007-06-10 | 810.54588            |
| 2007-06-11 | 989.36458            |
| 2007-06-12 | 897.11288            |
| 2007-06-13 | 803.13584            |
| 2007-06-14 | 732.1016             |
| 2007-06-15 | 751.26804            |
| 2007-06-16 | 766.66451            |
| 2007-06-17 | 742.96884            |
| 2007-06-18 | 728.00541            |
| 2007-06-19 | 569.74192            |
| 2007-06-20 | 508.13025            |
| 2007-06-21 | 455.87169            |
| 2007-06-22 | 508.93096            |
| 2007-06-23 | 378.57309            |
| 2007-06-24 | 454.49717            |
| 2007-06-25 | 363.99971            |
| 2007-06-26 | 295.93708            |
| 2007-06-27 | 214.43039            |
| 2007-06-28 | 279.17653            |
| 2007-06-29 | 349.58684            |
| 2007-06-30 | 268.289              |
| 2007-07-01 | 273.03667            |
| 2007-07-02 | 200.55687            |
| 2007-07-03 | 212.34218            |
| 2007-07-04 | 141.23442            |
| 2007-07-05 | 280.52249            |
| 2007-07-06 | 140.538              |
| 2007-07-07 | 193.7641             |
| 2007-07-08 | 176.87725            |
| 2007-07-09 | 155.51668            |
| 2007-07-10 | 180.66284            |
| 2007-07-11 | 132.17688            |
| 2007-07-12 | 139.54042            |
| 2007-07-13 | 142.48338            |
| 2007-07-14 | 130.451              |
| 2007-07-15 | 127.06267            |
| 2007-07-16 | 165.39625            |
| 2007-07-17 | 136.16446            |
| 2007-07-18 | 199.80416            |
| 2007-07-19 | 243.08578            |
| 2007-07-20 | 238.66358            |
| 2007-07-21 | 273.39109            |
| 2007-07-22 | 396.03625            |
| 2007-07-23 | 329.0295             |
| 2007-07-24 | 334.57216            |
| 2007-07-25 | 282.50396            |
| 2007-07-26 | 390.09792            |
| 2007-07-27 | 285.69725            |
| 2007-07-28 | 601.26659            |
| 2007-07-29 | 629.24542            |
| 2007-07-30 | 472.40987            |
| 2007-07-31 | 401.56783            |
| 2007-08-01 | 400.26892            |
| 2007-08-02 | 444.70942            |
| 2007-08-03 | 446.0245             |
| 2007-08-04 | 585.91571            |
| 2007-08-05 | 481.33937            |
| 2007-08-06 | 635.63042            |
| 2007-08-07 | 559.93215            |
| 2007-08-08 | 463.33491            |
| 2007-08-09 | 286.371              |
| 2007-08-10 | 286.62304            |
| 2007-08-11 | 272.33176            |
| 2007-08-12 | 190.97546            |
| 2007-08-13 | 265.28837            |
| 2007-08-14 | 167.17933            |
| 2007-08-15 | 229.00245            |
| 2007-08-16 | 232.62725            |
| 2007-08-17 | 117.67033            |
| 2007-08-18 | 211.41283            |
| 2007-08-19 | 213.76616            |
| 2007-08-20 | 163.75275            |
| 2007-08-21 | 113.89079            |
| 2007-08-22 | 99.27233             |
| 2007-08-23 | 120.61454            |
| 2007-08-24 | 153.83654            |
| 2007-08-25 | 133.47667            |
| 2007-08-26 | 110.92054            |
| 2007-08-27 | 257.23967            |
| 2007-08-28 | 140.79587            |
| 2007-08-29 | 220.55538            |
| 2007-08-30 | 312.16182            |
| 2007-08-31 | 202.74425            |
| 2007-09-01 | 161.05479            |
| 2007-09-02 | 205.56229            |
| 2007-09-03 | 154.80512            |
| 2007-09-04 | 142.34779            |
| 2007-09-05 | 272.86216            |
| 2007-09-06 | 222.87071            |
| 2007-09-07 | 137.60817            |
| 2007-09-08 | 109.51359            |
| 2007-09-09 | 136.21683            |
| 2007-09-10 | 152.01704            |
| 2007-09-11 | 18.90613             |
| 2007-09-12 | 144.51154            |
| 2007-09-13 | -20.1477             |
| 2007-09-14 | 85.29208             |
| 2007-09-15 | 73.90663             |
| 2007-09-16 | 72.21187             |
| 2007-09-17 | 257.46538            |
| 2007-09-18 | 226.68225            |
| 2007-09-19 | 128.24446            |
| 2007-09-20 | 173.14191            |
| 2007-09-21 | 152.21438            |
| 2007-09-22 | 107.74829            |
| 2007-09-23 | 736.62854            |
| 2007-09-24 | 1018.47892           |
| 2007-09-25 | 437.15679            |
| 2007-09-26 | 376.49108            |
| 2007-09-27 | 256.05779            |
| 2007-09-28 | 247.44582            |
| 2007-09-29 | 286.29987            |
| 2007-09-30 | 240.61488            |
| 2007-10-01 | 115.53662            |
| 2007-10-02 | 243.21775            |
| 2007-10-03 | 219.7305             |
| 2007-10-04 | 213.16866            |
| 2007-10-05 | 258.15591            |
| 2007-10-06 | 270.13604            |
| 2007-10-07 | 278.96721            |
| 2007-10-08 | 157.685              |
| 2007-10-09 | 133.10837            |
| 2007-10-10 | 160.942              |
| 2007-10-11 | 140.48662            |
| 2007-10-12 | 87.66837             |
| 2007-10-13 | 190.77575            |
| 2007-10-14 | 135.49666            |
| 2007-10-15 | 81.73356             |
| 2007-10-16 | 105.71083            |
| 2007-10-17 | 145.03054            |
| 2007-10-18 | 133.91717            |
| 2007-10-19 | 105.11191            |
| 2007-10-20 | 106.4097             |
| 2007-10-21 | 132.35329            |
| 2007-10-22 | 65.24295             |
| 2007-10-23 | 138.57116            |
| 2007-10-24 | 115.30554            |
| 2007-10-25 | 108.92713            |
| 2007-10-26 | 133.74117            |
| 2007-10-27 | 130.05804            |
| 2007-10-28 | 124.9339             |
| 2007-10-29 | 91.7911              |
| 2007-10-30 | 118.70183            |
| 2007-10-31 | 114.5529             |
| 2007-11-01 | 74.81352             |
| 2007-11-02 | 89.28683             |
| 2007-11-03 | 95.31704             |
| 2007-11-04 | 76.218               |
| 2007-11-05 | 52.13048             |
| 2007-11-06 | 68.15735             |
| 2007-11-07 | 72.37545             |
| 2007-11-08 | 66.94537             |
| 2007-11-09 | 67.78162             |
| 2007-11-10 | 84.24196             |
| 2007-11-11 | 86.12579             |
| 2007-11-12 | 59.97204             |
| 2007-11-13 | 76.16133             |
| 2007-11-14 | 71.41625             |
| 2007-11-15 | 64.431               |
| 2007-11-16 | 63.87945             |
| 2007-11-17 | 63.23884             |
| 2007-11-18 | 62.47113             |
| 2007-11-19 | 61.16279             |
| 2007-11-20 | 60.74404             |
| 2007-11-21 | 41.936840000000004   |
| 2007-11-22 | 42.916               |
| 2007-11-23 | 41.14204             |
| 2007-11-24 | 42.5035              |
| 2007-11-25 | 41.92954             |
| 2007-11-26 | 23.17258             |
| 2007-11-27 | 42.10608             |
| 2007-11-28 | 23.09566             |
| 2007-11-29 | 23.02587             |
| 2007-11-30 | 229.64109            |
| 2007-12-01 | 528.30958            |
| 2007-12-02 | 229.12296            |
| 2007-12-03 | 61.47921             |
| 2007-12-04 | 61.01942             |
| 2007-12-05 | 61.58054             |
| 2007-12-06 | 61.27138             |
| 2007-12-07 | 323.40413            |
| 2007-12-08 | 267.00204            |
| 2007-12-09 | 210.95709            |
| 2007-12-10 | 41.46342             |
| 2007-12-11 | 223.58825            |
| 2007-12-12 | 166.56429            |
| 2007-12-13 | 72.428               |
| 2007-12-14 | 73.38946             |
| 2007-12-15 | 16.28833             |
| 2007-12-16 | 33.51125             |
| 2007-12-17 | 28.58833             |
| 2007-12-18 | 19.97079             |
| 2007-12-19 | 57.79579             |
| 2007-12-20 | 55.99683             |
| 2007-12-21 | 94.001               |
| 2007-12-22 | 130.16125            |
| 2007-12-23 | 55.54683             |
| 2007-12-24 | 56.82079             |
| 2007-12-25 | 56.92809             |
| 2007-12-26 | 55.34579             |
| 2007-12-27 | 56.3937              |
| 2007-12-28 | 55.79579             |
| 2007-12-29 | 56.21246             |
| 2007-12-30 | 55.70829             |
| 2007-12-31 | 56.71663             |
| 2008-01-01 | 55.55829             |
| 2008-01-02 | 56.81558             |
| 2008-01-03 | 37.58017             |
| 2008-01-04 | 37.19996             |
| 2008-01-05 | 262.70621            |
| 2008-01-06 | 185.47937            |
| 2008-01-07 | 73.74812             |
| 2008-01-08 | 75.63834             |
| 2008-01-09 | 74.94771             |
| 2008-01-10 | 75.1675              |
| 2008-01-11 | 75.52896             |
| 2008-01-12 | 75.66021             |
| 2008-01-13 | 75.04562             |
| 2008-01-14 | 58.93104             |
| 2008-01-15 | 86.70709             |
| 2008-01-16 | 68.23746             |
| 2008-01-17 | 51.67488             |
| 2008-01-18 | 68.99587             |
| 2008-01-19 | 69.90525             |
| 2008-01-20 | 68.82712             |
| 2008-01-21 | 72.50629             |
| 2008-01-22 | 79.84783             |
| 2008-01-23 | 81.11345             |
| 2008-01-24 | 99.53783             |
| 2008-01-25 | 79.71305             |
| 2008-01-26 | 79.6568              |
| 2008-01-27 | 133.93179            |
| 2008-01-28 | 190.90595            |
| 2008-01-29 | 62.39171             |
| 2008-01-30 | 67.90292             |
| 2008-01-31 | 72.28521             |
| 2008-02-01 | 72.11958             |
| 2008-02-02 | 72.30291             |
| 2008-02-03 | 259.14233            |
| 2008-02-04 | 72.05946             |
| 2008-02-05 | 54.54779             |
| 2008-02-06 | 53.43946             |
| 2008-02-07 | 53.84467             |
| 2008-02-08 | 53.18112             |
| 2008-02-09 | 54.03008             |
| 2008-02-10 | 53.20517             |
| 2008-02-11 | 67.89805             |
| 2008-02-12 | 61.78075             |
| 2008-02-13 | 61.18283             |
| 2008-02-14 | 98.57971             |
| 2008-02-15 | 116.92458            |
| 2008-02-16 | 91.39041             |
| 2008-02-17 | 80.52571             |
| 2008-02-18 | 61.96217             |
| 2008-02-19 | 61.85896             |
| 2008-02-20 | 80.80792             |
| 2008-02-21 | 137.44238            |
| 2008-02-22 | 156.51625            |
| 2008-02-23 | 119.39               |
| 2008-02-24 | 120.18738            |
| 2008-02-25 | 104.85321            |
| 2008-02-26 | 112.67646            |
| 2008-02-27 | 76.81125             |
| 2008-02-28 | 76.23883             |
| 2008-02-29 | 95.30662             |
| 2008-03-01 | 95.59925             |
| 2008-03-02 | 171.12321            |
| 2008-03-03 | 58.58333             |
| 2008-03-04 | 187.53177            |
| 2008-03-05 | 108.25367            |
| 2008-03-06 | 141.58313            |
| 2008-03-07 | 98.57125             |
| 2008-03-08 | 79.96612             |
| 2008-03-09 | 99.12446             |
| 2008-03-10 | 161.16291            |
| 2008-03-11 | 75.90654             |
| 2008-03-12 | 150.53675            |
| 2008-03-13 | 149.73517            |
| 2008-03-14 | 149.90079            |
| 2008-03-15 | 150.08733            |
| 2008-03-16 | 132.127              |
| 2008-03-17 | 173.07391            |
| 2008-03-18 | 148.57983            |
| 2008-03-19 | 166.77892            |
| 2008-03-20 | 217.96946            |
| 2008-03-21 | 309.806              |
| 2008-03-22 | 310.48179            |
| 2008-03-23 | 443.27304            |
| 2008-03-24 | 503.717              |
| 2008-03-25 | 648.02971            |
| 2008-03-26 | 939.74967            |
| 2008-03-27 | 1228.7855            |
| 2008-03-28 | 1648.68              |
| 2008-03-29 | 1348.03254           |
| 2008-03-30 | 1730.89466           |
| 2008-03-31 | 1669.07713           |
| 2008-04-01 | 1289.301             |
| 2008-04-02 | 1486.22838           |
| 2008-04-03 | 1691.35963           |
| 2008-04-04 | 1717.59779           |
| 2008-04-05 | 1621.06633           |
| 2008-04-06 | 1537.90083           |
| 2008-04-07 | 1566.85287           |
| 2008-04-08 | 1407.83696           |
| 2008-04-09 | 1743.66788           |
| 2008-04-10 | 1152.40296           |
| 2008-04-11 | 903.61458            |
| 2008-04-12 | 881.00854            |
| 2008-04-13 | 1021.50362           |
| 2008-04-14 | 1451.06742           |
| 2008-04-15 | 1792.15054           |
| 2008-04-16 | 2231.636             |
| 2008-04-17 | 1688.15673           |
| 2008-04-18 | 1595.0492            |
| 2008-04-19 | 1949.98288           |
| 2008-04-20 | 2325.64379           |
| 2008-04-21 | 2352.15016           |
| 2008-04-22 | 2253.42823           |
| 2008-04-23 | 2499.47386           |
| 2008-04-24 | 2648.52063           |
| 2008-04-25 | 2366.07801           |
| 2008-04-26 | 2119.93327           |
| 2008-04-27 | 1961.85081           |
| 2008-04-28 | 1475.18458           |
| 2008-04-29 | 2817.6769            |
| 2008-04-30 | 2324.94165           |
| 2008-05-01 | 2386.6826            |
| 2008-05-02 | 1820.95696           |
| 2008-05-03 | 1655.86704           |
| 2008-05-04 | 1616.33869           |
| 2008-05-05 | 1727.29211           |
| 2008-05-06 | 2195.18023           |
| 2008-05-07 | 2122.00742           |
| 2008-05-08 | 2513.25675           |
| 2008-05-09 | 2116.31654           |
| 2008-05-10 | 2094.56529           |
| 2008-05-11 | 1838.85392           |
| 2008-05-12 | 2537.32858           |
| 2008-05-13 | 2487.19475           |
| 2008-05-14 | 2113.65021           |
| 2008-05-15 | 2107.86075           |
| 2008-05-16 | 1936.30838           |
| 2008-05-17 | 2260.71337           |
| 2008-05-18 | 2982.07325           |
| 2008-05-19 | 3335.71179           |
| 2008-05-20 | 4216.47823           |
| 2008-05-21 | 4411.44359           |
| 2008-05-22 | 3466.79846           |
| 2008-05-23 | 2571.71484           |
| 2008-05-24 | 2210.91104           |
| 2008-05-25 | 1746.52              |
| 2008-05-26 | 1560.49183           |
| 2008-05-27 | 1569.77446           |
| 2008-05-28 | 1772.19392           |
| 2008-05-29 | 2223.36167           |
| 2008-05-30 | 2306.53708           |
| 2008-05-31 | 2461.73429           |
| 2008-06-01 | 2688.34875           |
| 2008-06-02 | 3031.94142           |
| 2008-06-03 | 3185.53033           |
| 2008-06-04 | 2890.21362           |
| 2008-06-05 | 2531.41125           |
| 2008-06-06 | 2660.62413           |
| 2008-06-07 | 1894.65603           |
| 2008-06-08 | 2287.67091           |
| 2008-06-09 | 2102.45604           |
| 2008-06-10 | 1869.99346           |
| 2008-06-11 | 1969.99022           |
| 2008-06-12 | 1982.90862           |
| 2008-06-13 | 1636.23596           |
| 2008-06-14 | 1626.61479           |
| 2008-06-15 | 1756.62575           |
| 2008-06-16 | 1756.32321           |
| 2008-06-17 | 1958.23459           |
| 2008-06-18 | 1925.09517           |
| 2008-06-19 | 1816.91045           |
| 2008-06-20 | 1648.00513           |
| 2008-06-21 | 1495.24554           |
| 2008-06-22 | 1358.54342           |
| 2008-06-23 | 1255.19275           |
| 2008-06-24 | 1086.19317           |
| 2008-06-25 | 888.67517            |
| 2008-06-26 | 874.44659            |
| 2008-06-27 | 779.29187            |
| 2008-06-28 | 730.29029            |
| 2008-06-29 | 714.57287            |
| 2008-06-30 | 587.14766            |
| 2008-07-01 | 666.91267            |
| 2008-07-02 | 572.77537            |
| 2008-07-03 | 508.14425            |
| 2008-07-04 | 474.62596            |
| 2008-07-05 | 427.12371            |
| 2008-07-06 | 510.58921            |
| 2008-07-07 | 518.44553            |
| 2008-07-08 | 426.79762            |
| 2008-07-09 | 352.49617            |
| 2008-07-10 | 300.62541            |
| 2008-07-11 | 311.51596            |
| 2008-07-12 | 307.86587            |
| 2008-07-13 | 271.31804            |
| 2008-07-14 | 330.02388            |
| 2008-07-15 | 309.88554            |
| 2008-07-16 | 272.71117            |
| 2008-07-17 | 386.64501            |
| 2008-07-18 | 294.98838            |
| 2008-07-19 | 309.34321            |
| 2008-07-20 | 189.94609            |
| 2008-07-21 | 419.74129            |
| 2008-07-22 | 293.64454            |
| 2008-07-23 | 362.46713            |
| 2008-07-24 | 423.64329            |
| 2008-07-25 | 349.35816            |
| 2008-07-26 | 521.95508            |
| 2008-07-27 | 415.315              |
| 2008-07-28 | 350.44799            |
| 2008-07-29 | 328.42708            |
| 2008-07-30 | 269.81421            |
| 2008-07-31 | 191.83837            |
| 2008-08-01 | 221.43725            |
| 2008-08-02 | 193.41517            |
| 2008-08-03 | 189.28004            |
| 2008-08-04 | 183.60696            |
| 2008-08-05 | 215.84325            |
| 2008-08-06 | 360.63592            |
| 2008-08-07 | 273.04287            |
| 2008-08-08 | 325.26142            |
| 2008-08-09 | 461.96598            |
| 2008-08-10 | 309.14154            |
| 2008-08-11 | 231.8598             |
| 2008-08-12 | 178.07146            |
| 2008-08-13 | 170.71783            |
| 2008-08-14 | 131.49621            |
| 2008-08-15 | 151.60196            |
| 2008-08-16 | 148.00312            |
| 2008-08-17 | 150.31216            |
| 2008-08-18 | 173.64358            |
| 2008-08-19 | 74.84087             |
| 2008-08-20 | 113.90258            |
| 2008-08-21 | 83.54533             |
| 2008-08-22 | 85.49033             |
| 2008-08-23 | 87.88704             |
| 2008-08-24 | 99.796               |
| 2008-08-25 | 107.38541            |
| 2008-08-26 | 148.76183            |
| 2008-08-27 | 54.33975             |
| 2008-08-28 | 136.93129            |
| 2008-08-29 | 102.66212            |
| 2008-08-30 | 74.87887             |
| 2008-08-31 | 277.49002            |
| 2008-09-01 | 300.012              |
| 2008-09-02 | 247.53679            |
| 2008-09-03 | 168.97008            |
| 2008-09-04 | 134.59963            |
| 2008-09-05 | 144.78413            |
| 2008-09-06 | 118.826              |
| 2008-09-07 | 128.85113            |
| 2008-09-08 | 106.12021            |
| 2008-09-09 | 130.57891            |
| 2008-09-10 | 213.75396            |
| 2008-09-11 | 254.6225             |
| 2008-09-12 | 218.499              |
| 2008-09-13 | 332.34304            |
| 2008-09-14 | 208.11754            |
| 2008-09-15 | 272.52446            |
| 2008-09-16 | 205.89204            |
| 2008-09-17 | 183.358              |
| 2008-09-18 | 228.97671            |
| 2008-09-19 | 221.38459            |
| 2008-09-20 | 184.55158            |
| 2008-09-21 | 140.87046            |
| 2008-09-22 | 214.3015             |
| 2008-09-23 | 199.21979            |
| 2008-09-24 | 172.82084            |
| 2008-09-25 | 148.59346            |
| 2008-09-26 | 83.7095              |
| 2008-09-27 | 105.79325            |
| 2008-09-28 | 92.60217             |
| 2008-09-29 | 100.97654            |
| 2008-09-30 | 20.47296             |
| 2008-10-01 | 80.95796             |
| 2008-10-02 | 73.83271             |
| 2008-10-03 | 82.10083             |
| 2008-10-04 | 201.39998            |
| 2008-10-05 | 225.71316            |
| 2008-10-06 | 147.11992            |
| 2008-10-07 | 109.66652            |
| 2008-10-08 | 112.14317            |
| 2008-10-09 | 51.71633             |
| 2008-10-10 | 47.97804             |
| 2008-10-11 | 172.35               |
| 2008-10-12 | 101.15425            |
| 2008-10-13 | 112.05954            |
| 2008-10-14 | 80.45337             |
| 2008-10-15 | 94.55475             |
| 2008-10-16 | 81.92067             |
| 2008-10-17 | 73.1435              |
| 2008-10-18 | 40.07131             |
| 2008-10-19 | 56.28769             |
| 2008-10-20 | 73.83917             |
| 2008-10-21 | 59.98986             |
| 2008-10-22 | 34.95383             |
| 2008-10-23 | 43.55271             |
| 2008-10-24 | 33.92917             |
| 2008-10-25 | 51.39117             |
| 2008-10-26 | 69.62025             |
| 2008-10-27 | 65.53275             |
| 2008-10-28 | 62.02086             |
| 2008-10-29 | 40.57442             |
| 2008-10-30 | 48.62963             |
| 2008-10-31 | 46.38506             |
| 2008-11-01 | 67.4734              |
| 2008-11-02 | 48.94154             |
| 2008-11-03 | 51.62779             |
| 2008-11-04 | 28.7285              |
| 2008-11-05 | 38.023               |
| 2008-11-06 | 6.02602              |
| 2008-11-07 | 57.89632             |
| 2008-11-08 | 56.79779             |
| 2008-11-09 | 56.76602             |
| 2008-11-10 | 30.26334             |
| 2008-11-11 | 28.85492             |
| 2008-11-12 | 29.64154             |
| 2008-11-13 | 29.23625             |
| 2008-11-14 | 11.92262             |
| 2008-11-15 | 11.19033             |
| 2008-11-16 | 10.47983             |
| 2008-11-17 | 60.79452             |
| 2008-11-18 | 57.2551              |
| 2008-11-19 | 57.98166             |
| 2008-11-20 | 35.2576              |
| 2008-11-21 | 27.47429             |
| 2008-11-22 | 46.2321              |
| 2008-11-23 | 28.3295              |
| 2008-11-24 | 25.84669             |
| 2008-11-25 | 15.54148             |
| 2008-11-26 | 141.90858            |
| 2008-11-27 | 141.72265            |
| 2008-11-28 | 67.75285             |
| 2008-11-29 | 30.88202             |
| 2008-11-30 | 30.44817             |
| 2008-12-01 | 56.27778             |
| 2008-12-02 | 43.77662             |
| 2008-12-03 | 44.91777             |
| 2008-12-04 | 26.01048             |
| 2008-12-05 | 26.49529             |
| 2008-12-06 | 44.18487             |
| 2008-12-07 | 62.80258             |
| 2008-12-08 | 178.34946            |
| 2008-12-09 | 51.51716             |
| 2008-12-10 | 51.20145             |
| 2008-12-11 | 51.67958             |
| 2008-12-12 | 51.40771             |
| 2008-12-13 | 50.71083             |
| 2008-12-14 | 88.02646             |
| 2008-12-15 | 87.58471             |
| 2008-12-16 | 69.11387             |
| 2008-12-17 | 50.44304             |
| 2008-12-18 | 51.07325             |
| 2008-12-19 | 70.07429             |
| 2008-12-20 | 51.24616             |
| 2008-12-21 | 50.70971             |
| 2008-12-22 | 48.42533             |
| 2008-12-23 | 44.42012             |
| 2008-12-24 | 81.22341             |
| 2008-12-25 | 99.68383             |
| 2008-12-26 | 82.07029             |
| 2008-12-27 | 62.80675             |
| 2008-12-28 | 45.10883             |
| 2008-12-29 | 44.18921             |
| 2008-12-30 | 44.33087             |
| 2008-12-31 | 59.11629             |
| 2009-01-01 | 58.72213             |
| 2009-01-02 | 78.27462             |
| 2009-01-03 | 77.27046             |
| 2009-01-04 | 59.12046             |
| 2009-01-05 | 57.77504             |
| 2009-01-06 | 57.84925             |
| 2009-01-07 | 68.11279             |
| 2009-01-08 | 48.12233             |
| 2009-01-09 | 64.43587             |
| 2009-01-10 | 64.91816             |
| 2009-01-11 | 46.264               |
| 2009-01-12 | 34.6515              |
| 2009-01-13 | 39.00462             |
| 2009-01-14 | 57.43066             |
| 2009-01-15 | 57.33379             |
| 2009-01-16 | 57.18379             |
| 2009-01-17 | 58.41529             |
| 2009-01-18 | 58.39862             |
| 2009-01-19 | 58.02988             |
| 2009-01-20 | 57.62362             |
| 2009-01-21 | 57.63821             |
| 2009-01-22 | 58.05512             |
| 2009-01-23 | 58.46617             |
| 2009-01-24 | 132.50679            |
| 2009-01-25 | 131.96304            |
| 2009-01-26 | 58.64658             |
| 2009-01-27 | 58.27679             |
| 2009-01-28 | 40.73745             |
| 2009-01-29 | 58.42496             |
| 2009-01-30 | 58.62079             |
| 2009-01-31 | 58.98329             |
| 2009-02-01 | 58.74371             |
| 2009-02-02 | 77.1835              |
| 2009-02-03 | 58.46329             |
| 2009-02-04 | 58.47187             |
| 2009-02-05 | 58.52812             |
| 2009-02-06 | 58.66146             |
| 2009-02-07 | 76.66146             |
| 2009-02-08 | 77.20729             |
| 2009-02-09 | 77.30312             |
| 2009-02-10 | 78.169               |
| 2009-02-11 | 76.69087             |
| 2009-02-12 | 78.11692             |
| 2009-02-13 | 77.59712             |
| 2009-02-14 | 77.03462             |
| 2009-02-15 | 77.68696             |
| 2009-02-16 | 46.14529             |
| 2009-02-17 | 51.42992             |
| 2009-02-18 | 32.87262             |
| 2009-02-19 | 32.19371             |
| 2009-02-20 | 50.42809             |
| 2009-02-21 | 51.43979             |
| 2009-02-22 | 51.74004             |
| 2009-02-23 | 82.40046             |
| 2009-02-24 | 114.47258            |
| 2009-02-25 | 95.64258             |
| 2009-02-26 | 114.63433            |
| 2009-02-27 | 98.18225             |
| 2009-02-28 | 100.37937            |
| 2009-03-01 | 114.33075            |
| 2009-03-02 | 98.88388             |
| 2009-03-03 | 97.38412             |
| 2009-03-04 | 134.47371            |
| 2009-03-05 | 132.69896            |
| 2009-03-06 | 133.08029            |
| 2009-03-07 | 115.11154            |
| 2009-03-08 | 133.42116            |
| 2009-03-09 | 114.83887            |
| 2009-03-10 | 116.01412            |
| 2009-03-11 | 152.46837            |
| 2009-03-12 | 93.11317             |
| 2009-03-13 | 132.84033            |
| 2009-03-14 | 132.80283            |
| 2009-03-15 | 150.66854            |
| 2009-03-16 | 150.98529            |
| 2009-03-17 | 230.96637            |
| 2009-03-18 | 283.27583            |
| 2009-03-19 | 324.48075            |
| 2009-03-20 | 474.77488            |
| 2009-03-21 | 476.47084            |
| 2009-03-22 | 493.7685             |
| 2009-03-23 | 528.9095             |
| 2009-03-24 | 429.84717            |
| 2009-03-25 | 388.84646            |
| 2009-03-26 | 353.29858            |
| 2009-03-27 | 194.57913            |
| 2009-03-28 | 194.60317            |
| 2009-03-29 | 195.54284            |
| 2009-03-30 | 292.572              |
| 2009-03-31 | 256.36869            |
| 2009-04-01 | 293.11237            |
| 2009-04-02 | 195.6785             |
| 2009-04-03 | 253.69779            |
| 2009-04-04 | 307.54141            |
| 2009-04-05 | 232.41373            |
| 2009-04-06 | 265.19733            |
| 2009-04-07 | 319.40756            |
| 2009-04-08 | 492.1995             |
| 2009-04-09 | 710.19825            |
| 2009-04-10 | 678.02131            |
| 2009-04-11 | 898.20398            |
| 2009-04-12 | 705.5699             |
| 2009-04-13 | 774.21156            |
| 2009-04-14 | 914.39781            |
| 2009-04-15 | 784.06961            |
| 2009-04-16 | 701.46004            |
| 2009-04-17 | 594.35435            |
| 2009-04-18 | 532.63192            |
| 2009-04-19 | 723.67781            |
| 2009-04-20 | 1067.92337           |
| 2009-04-21 | 1566.74627           |
| 2009-04-22 | 1937.69348           |
| 2009-04-23 | 1868.79977           |
| 2009-04-24 | 2047.95312           |
| 2009-04-25 | 2069.45075           |
| 2009-04-26 | 1926.45088           |
| 2009-04-27 | 1601.60142           |
| 2009-04-28 | 1762.86812           |
| 2009-04-29 | 1530.33638           |
| 2009-04-30 | 2213.39496           |
| 2009-05-01 | 2390.80171           |
| 2009-05-02 | 2919.53084           |
| 2009-05-03 | 2197.00921           |
| 2009-05-04 | 1760.21845           |
| 2009-05-05 | 1719.77324           |
| 2009-05-06 | 2067.79329           |
| 2009-05-07 | 2759.69567           |
| 2009-05-08 | 3378.31321           |
| 2009-05-09 | 3305.95579           |
| 2009-05-10 | 3152.85267           |
| 2009-05-11 | 3516.80112           |
| 2009-05-12 | 3334.89479           |
| 2009-05-13 | 3079.28246           |
| 2009-05-14 | 3074.0787            |
| 2009-05-15 | 2848.05091           |
| 2009-05-16 | 2672.56754           |
| 2009-05-17 | 2378.46546           |
| 2009-05-18 | 2530.21095           |
| 2009-05-19 | 2350.46059           |
| 2009-05-20 | 2462.59096           |
| 2009-05-21 | 2043.97758           |
| 2009-05-22 | 2158.59266           |
| 2009-05-23 | 1989.29383           |
| 2009-05-24 | 2442.16658           |
| 2009-05-25 | 2208.18717           |
| 2009-05-26 | 1739.97499           |
| 2009-05-27 | 1561.22467           |
| 2009-05-28 | 1503.99112           |
| 2009-05-29 | 1338.34558           |
| 2009-05-30 | 1138.79625           |
| 2009-05-31 | 1067.39446           |
| 2009-06-01 | 1082.98914           |
| 2009-06-02 | 931.85375            |
| 2009-06-03 | 809.58761            |
| 2009-06-04 | 1016.43047           |
| 2009-06-05 | 848.38045            |
| 2009-06-06 | 833.2442             |
| 2009-06-07 | 757.86307            |
| 2009-06-08 | 633.25212            |
| 2009-06-09 | 597.36655            |
| 2009-06-10 | 778.96685            |
| 2009-06-11 | 608.55795            |
| 2009-06-12 | 571.68348            |
| 2009-06-13 | 517.37066            |
| 2009-06-14 | 494.91874            |
| 2009-06-15 | 521.94265            |
| 2009-06-16 | 538.28037            |
| 2009-06-17 | 481.47875            |
| 2009-06-18 | 479.16251            |
| 2009-06-19 | 433.05707            |
| 2009-06-20 | 414.85039            |
| 2009-06-21 | 459.58617            |
| 2009-06-22 | 415.48746            |
| 2009-06-23 | 376.41788            |
| 2009-06-24 | 464.47786            |
| 2009-06-25 | 615.47119            |
| 2009-06-26 | 919.39708            |
| 2009-06-27 | 899.34503            |
| 2009-06-28 | 666.34985            |
| 2009-06-29 | 553.12754            |
| 2009-06-30 | 465.4189             |
| 2009-07-01 | 439.8426             |
| 2009-07-02 | 410.45193            |
| 2009-07-03 | 397.18143            |
| 2009-07-04 | 309.89973            |
| 2009-07-05 | 307.18142            |
| 2009-07-06 | 303.03988            |
| 2009-07-07 | 238.14109            |
| 2009-07-08 | 198.36219            |
| 2009-07-09 | 216.72168            |
| 2009-07-10 | 239.69329            |
| 2009-07-11 | 224.12964            |
| 2009-07-12 | 175.209              |
| 2009-07-13 | 180.67333            |
| 2009-07-14 | 198.65329            |
| 2009-07-15 | 172.37637            |
| 2009-07-16 | 118.26014            |
| 2009-07-17 | 109.92969            |
| 2009-07-18 | 115.28189            |
| 2009-07-19 | 119.60039            |
| 2009-07-20 | 109.52043            |
| 2009-07-21 | 183.37185            |
| 2009-07-22 | 184.60609            |
| 2009-07-23 | 175.93275            |
| 2009-07-24 | 218.66168            |
| 2009-07-25 | 167.31413            |
| 2009-07-26 | 194.36578            |
| 2009-07-27 | 167.4193             |
| 2009-07-28 | 129.61803            |
| 2009-07-29 | 227.19742            |
| 2009-07-30 | 170.22256            |
| 2009-07-31 | 149.96362            |
| 2009-08-01 | 179.30423            |
| 2009-08-02 | 129.95019            |
| 2009-08-03 | 146.84021            |
| 2009-08-04 | 147.23179            |
| 2009-08-05 | 116.63478            |
| 2009-08-06 | 131.47143            |
| 2009-08-07 | 130.57465            |
| 2009-08-08 | 105.42811            |
| 2009-08-09 | 108.31662            |
| 2009-08-10 | 98.304               |
| 2009-08-11 | 82.75531             |
| 2009-08-12 | 74.22549             |
| 2009-08-13 | 42.01955             |
| 2009-08-14 | 183.14881            |
| 2009-08-15 | 118.21725            |
| 2009-08-16 | 76.47573             |
| 2009-08-17 | 79.73287             |
| 2009-08-18 | 78.24313             |
| 2009-08-19 | 70.91239             |
| 2009-08-20 | 74.22449             |
| 2009-08-21 | 69.92784             |
| 2009-08-22 | 78.09217             |
| 2009-08-23 | 71.33108             |
| 2009-08-24 | 93.29525             |
| 2009-08-25 | 123.75192            |
| 2009-08-26 | 128.50247            |
| 2009-08-27 | 102.49514            |
| 2009-08-28 | 37.13519             |
| 2009-08-29 | 56.07056             |
| 2009-08-30 | 61.21476             |
| 2009-08-31 | 41.52234             |
| 2009-09-01 | 68.88507             |
| 2009-09-02 | 47.58105             |
| 2009-09-03 | 153.17439            |
| 2009-09-04 | 166.73381            |
| 2009-09-05 | 88.11074             |
| 2009-09-06 | 134.05756            |
| 2009-09-07 | 137.61718            |
| 2009-09-08 | 160.67999            |
| 2009-09-09 | 135.76714            |
| 2009-09-10 | 126.38648            |
| 2009-09-11 | 133.96575            |
| 2009-09-12 | 147.80394            |
| 2009-09-13 | 143.0471             |
| 2009-09-14 | 68.35315             |
| 2009-09-15 | 147.07791            |
| 2009-09-16 | 232.17014            |
| 2009-09-17 | 186.74734            |
| 2009-09-18 | 191.09952            |
| 2009-09-19 | 168.93839            |
| 2009-09-20 | 178.67124            |
| 2009-09-21 | 145.27962            |
| 2009-09-22 | 64.40957             |
| 2009-09-23 | 84.34812             |
| 2009-09-24 | 60.67149             |
| 2009-09-25 | 53.18276             |
| 2009-09-26 | 47.69023             |
| 2009-09-27 | 35.87959             |
| 2009-09-28 | 39.64044             |
| 2009-09-29 | 27.810200000000002   |
| 2009-09-30 | -20.16225            |
| 2009-10-01 | 97.38678             |
| 2009-10-02 | 36.90617             |
| 2009-10-03 | 65.54769             |
| 2009-10-04 | 39.80567             |
| 2009-10-05 | 44.56082             |
| 2009-10-06 | 59.48664             |
| 2009-10-07 | 48.74711             |
| 2009-10-08 | 45.0521              |
| 2009-10-09 | 69.63596             |
| 2009-10-10 | 54.6098              |
| 2009-10-11 | 56.33553             |
| 2009-10-12 | 43.4612              |
| 2009-10-13 | 74.38295             |
| 2009-10-14 | 58.78781             |
| 2009-10-15 | 54.12388             |
| 2009-10-16 | 57.90722             |
| 2009-10-17 | 52.23156             |
| 2009-10-18 | 61.34135             |
| 2009-10-19 | 36.8999              |
| 2009-10-20 | 37.0                 |
| 2009-10-21 | 83.71675             |
| 2009-10-22 | 38.38529             |
| 2009-10-23 | 48.49791             |
| 2009-10-24 | 45.72458             |
| 2009-10-25 | 36.03021             |
| 2009-10-26 | 31.99865             |
| 2009-10-27 | 33.25955             |
| 2009-10-28 | 130.25692            |
| 2009-10-29 | -4.50146             |
| 2009-10-30 | -3.02676             |
| 2009-10-31 | 15.01116             |
| 2009-11-01 | 62.58769             |
| 2009-11-02 | 37.31465             |
| 2009-11-03 | 17.39611             |
| 2009-11-04 | 15.11028             |
| 2009-11-05 | 8.79749              |
| 2009-11-06 | 26.42744             |
| 2009-11-07 | 8.50754              |
| 2009-11-08 | 8.4638               |
| 2009-11-09 | 29.96211             |
| 2009-11-10 | 32.22255             |
| 2009-11-11 | 31.32209             |
| 2009-11-12 | 30.90754             |
| 2009-11-13 | 66.05386             |
| 2009-11-14 | 66.05231             |
| 2009-11-15 | 66.94885             |
| 2009-11-16 | 48.56785             |
| 2009-11-17 | 65.13002             |
| 2009-11-18 | 51.03615             |
| 2009-11-19 | 48.7177              |
| 2009-11-20 | 49.88017             |
| 2009-11-21 | 48.40664             |
| 2009-11-22 | 48.32165             |
| 2009-11-23 | 22.40689             |
| 2009-11-24 | 28.15774             |
| 2009-11-25 | 28.63881             |
| 2009-11-26 | 28.5577              |
| 2009-11-27 | 27.68571             |
| 2009-11-28 | 27.60329             |
| 2009-11-29 | 26.864630000000002   |
| 2009-11-30 | 35.95259             |
| 2009-12-01 | 20.85572             |
| 2009-12-02 | 21.02705             |
| 2009-12-03 | 19.539               |
| 2009-12-04 | 17.74679             |
| 2009-12-05 | 16.955280000000002   |
| 2009-12-06 | 17.18185             |
| 2009-12-07 | 31.80917             |
| 2009-12-08 | 97.6402              |
| 2009-12-09 | 45.32825             |
| 2009-12-10 | 45.17005             |
| 2009-12-11 | 45.11603             |
| 2009-12-12 | 44.75993             |
| 2009-12-13 | 45.08299             |
| 2009-12-14 | 45.35085             |
| 2009-12-15 | 45.13614             |
| 2009-12-16 | 44.67704             |
| 2009-12-17 | 59.73134             |
| 2009-12-18 | 35.42197             |
| 2009-12-19 | 35.30947             |
| 2009-12-20 | 35.29385             |
| 2009-12-21 | 35.67197             |
| 2009-12-22 | 35.90947             |
| 2009-12-23 | 35.64072             |
| 2009-12-24 | 35.60322             |
| 2009-12-25 | 35.32197             |
| 2009-12-26 | 18.19257             |
| 2009-12-27 | 35.69987             |
| 2009-12-28 | 35.76862             |
| 2009-12-29 | 53.73572             |
| 2009-12-30 | 71.83805             |
| 2009-12-31 | 70.69996             |
| 2010-01-01 | 34.23485             |
| 2010-01-02 | 52.14997             |
| 2010-01-03 | 34.36768             |
| 2010-01-04 | 34.28852             |
| 2010-01-05 | 51.37499             |
| 2010-01-06 | 34.23333             |
| 2010-01-07 | 34.67854             |
| 2010-01-08 | 51.78397             |
| 2010-01-09 | 34.42355             |
| 2010-01-10 | 34.43292             |
| 2010-01-11 | 34.68918             |
| 2010-01-12 | 34.69391             |
| 2010-01-13 | 37.84772             |
| 2010-01-14 | 38.0173              |
| 2010-01-15 | 37.92814             |
| 2010-01-16 | 36.6798              |
| 2010-01-17 | 36.41229             |
| 2010-01-18 | 53.51461             |
| 2010-01-19 | 138.49898            |
| 2010-01-20 | 86.42575             |
| 2010-01-21 | 103.57463            |
| 2010-01-22 | 243.39482            |
| 2010-01-23 | 87.03517             |
| 2010-01-24 | 52.6771              |
| 2010-01-25 | 27.615380000000002   |
| 2010-01-26 | 25.28716             |
| 2010-01-27 | 32.05122             |
| 2010-01-28 | 19.80725             |
| 2010-01-29 | 19.30226             |
| 2010-01-30 | 19.8181              |
| 2010-01-31 | 19.81728             |
| 2010-02-01 | 51.82846             |
| 2010-02-02 | 30.82687             |
| 2010-02-03 | 30.22945             |
| 2010-02-04 | 47.97636             |
| 2010-02-05 | 30.32995             |
| 2010-02-06 | 32.07312             |
| 2010-02-07 | 153.73186            |
| 2010-02-08 | 49.24198             |
| 2010-02-09 | 48.6719              |
| 2010-02-10 | 32.20699             |
| 2010-02-11 | 31.70221             |
| 2010-02-12 | 49.34774             |
| 2010-02-13 | 31.15755             |
| 2010-02-14 | 48.14682             |
| 2010-02-15 | 52.53104             |
| 2010-02-16 | 53.88457             |
| 2010-02-17 | 72.66522             |
| 2010-02-18 | 56.97009             |
| 2010-02-19 | 59.1636              |
| 2010-02-20 | 77.37089             |
| 2010-02-21 | 95.12552             |
| 2010-02-22 | 53.63945             |
| 2010-02-23 | 42.05286             |
| 2010-02-24 | 25.2242              |
| 2010-02-25 | 41.13227             |
| 2010-02-26 | 40.87332             |
| 2010-02-27 | 40.88144             |
| 2010-02-28 | 58.70851             |
| 2010-03-01 | 60.37205             |
| 2010-03-02 | 63.25737             |
| 2010-03-03 | 62.29113             |
| 2010-03-04 | 68.4211              |
| 2010-03-05 | 65.30018             |
| 2010-03-06 | 65.5394              |
| 2010-03-07 | 64.82774             |
| 2010-03-08 | 118.59867            |
| 2010-03-09 | 69.27302             |
| 2010-03-10 | 69.64075             |
| 2010-03-11 | 67.94299             |
| 2010-03-12 | 67.27373             |
| 2010-03-13 | 67.96692             |
| 2010-03-14 | 118.91587            |
| 2010-03-15 | 69.5797              |
| 2010-03-16 | 69.62433             |
| 2010-03-17 | 69.64447             |
| 2010-03-18 | 103.06067            |
| 2010-03-19 | 138.1186             |
| 2010-03-20 | 122.88634            |
| 2010-03-21 | 121.79116            |
| 2010-03-22 | 126.76557            |
| 2010-03-23 | 128.33866            |
| 2010-03-24 | 143.70792            |
| 2010-03-25 | 145.51057            |
| 2010-03-26 | 129.33546            |
| 2010-03-27 | 112.32415            |
| 2010-03-28 | 111.7284             |
| 2010-03-29 | 143.95779            |
| 2010-03-30 | 159.33189            |
| 2010-03-31 | 247.44346            |
| 2010-04-01 | 220.37565            |
| 2010-04-02 | 152.13841            |
| 2010-04-03 | 169.78504            |
| 2010-04-04 | 170.12601            |
| 2010-04-05 | 204.76624            |
| 2010-04-06 | 326.13399            |
| 2010-04-07 | 307.75555            |
| 2010-04-08 | 392.86218            |
| 2010-04-09 | 655.23095            |
| 2010-04-10 | 1007.79967           |
| 2010-04-11 | 1439.71971           |
| 2010-04-12 | 1999.03939           |
| 2010-04-13 | 1773.06152           |
| 2010-04-14 | 1529.84513           |
| 2010-04-15 | 1937.06718           |
| 2010-04-16 | 2352.21048           |
| 2010-04-17 | 2693.96154           |
| 2010-04-18 | 2593.77081           |
| 2010-04-19 | 2343.9783            |
| 2010-04-20 | 2002.67271           |
| 2010-04-21 | 2164.21398           |
| 2010-04-22 | 2792.73638           |
| 2010-04-23 | 1663.48047           |
| 2010-04-24 | 1246.44739           |
| 2010-04-25 | 1135.28565           |
| 2010-04-26 | 1191.7902            |
| 2010-04-27 | 1460.06334           |
| 2010-04-28 | 1884.84191           |
| 2010-04-29 | 2033.49811           |
| 2010-04-30 | 1384.2791            |
| 2010-05-01 | 1105.95051           |
| 2010-05-02 | 890.07416            |
| 2010-05-03 | 833.56483            |
| 2010-05-04 | 733.13572            |
| 2010-05-05 | 1259.43839           |
| 2010-05-06 | 1668.18133           |
| 2010-05-07 | 1604.59314           |
| 2010-05-08 | 1753.42387           |
| 2010-05-09 | 1879.16167           |
| 2010-05-10 | 2246.98231           |
| 2010-05-11 | 1840.71278           |
| 2010-05-12 | 1554.99252           |
| 2010-05-13 | 1284.44138           |
| 2010-05-14 | 1083.42885           |
| 2010-05-15 | 984.50358            |
| 2010-05-16 | 1053.92111           |
| 2010-05-17 | 1787.3195            |
| 2010-05-18 | 1849.92836           |
| 2010-05-19 | 1462.40073           |
| 2010-05-20 | 1457.00173           |
| 2010-05-21 | 1984.46302           |
| 2010-05-22 | 2482.7925            |
| 2010-05-23 | 2250.98361           |
| 2010-05-24 | 2121.35132           |
| 2010-05-25 | 1661.87179           |
| 2010-05-26 | 1734.00244           |
| 2010-05-27 | 1951.92655           |
| 2010-05-28 | 2385.38339           |
| 2010-05-29 | 2742.25066           |
| 2010-05-30 | 2266.55321           |
| 2010-05-31 | 1941.96727           |
| 2010-06-01 | 1796.21726           |
| 2010-06-02 | 1695.1107            |
| 2010-06-03 | 1637.55079           |
| 2010-06-04 | 1573.89615           |
| 2010-06-05 | 1834.21209           |
| 2010-06-06 | 2018.15123           |
| 2010-06-07 | 1867.2247            |
| 2010-06-08 | 1662.48251           |
| 2010-06-09 | 1489.66113           |
| 2010-06-10 | 1267.91426           |
| 2010-06-11 | 1052.72207           |
| 2010-06-12 | 1000.25553           |
| 2010-06-13 | 874.90523            |
| 2010-06-14 | 690.83916            |
| 2010-06-15 | 552.10618            |
| 2010-06-16 | 549.76547            |
| 2010-06-17 | 431.61602            |
| 2010-06-18 | 469.60403            |
| 2010-06-19 | 402.07296            |
| 2010-06-20 | 334.12439            |
| 2010-06-21 | 288.25817            |
| 2010-06-22 | 314.05422            |
| 2010-06-23 | 279.45478            |
| 2010-06-24 | 218.47042            |
| 2010-06-25 | 250.40272            |
| 2010-06-26 | 241.31106            |
| 2010-06-27 | 233.2819             |
| 2010-06-28 | 223.71665            |
| 2010-06-29 | 207.47919            |
| 2010-06-30 | 232.5637             |
| 2010-07-01 | 199.31937            |
| 2010-07-02 | 194.9344             |
| 2010-07-03 | 281.16011            |
| 2010-07-04 | 176.84143            |
| 2010-07-05 | 174.46729            |
| 2010-07-06 | 148.1611             |
| 2010-07-07 | 108.73563            |
| 2010-07-08 | 76.78077             |
| 2010-07-09 | 251.27112            |
| 2010-07-10 | 151.80079            |
| 2010-07-11 | 79.8949              |
| 2010-07-12 | 141.14778            |
| 2010-07-13 | 117.5672             |
| 2010-07-14 | 125.6936             |
| 2010-07-15 | 103.43379            |
| 2010-07-16 | 115.02501            |
| 2010-07-17 | 86.21882             |
| 2010-07-18 | 94.61454             |
| 2010-07-19 | 89.62241             |
| 2010-07-20 | 90.63439             |
| 2010-07-21 | 163.25327            |
| 2010-07-22 | 196.14185            |
| 2010-07-23 | 171.75391            |
| 2010-07-24 | 192.00179            |
| 2010-07-25 | 291.08277            |
| 2010-07-26 | 125.37916            |
| 2010-07-27 | 229.24589            |
| 2010-07-28 | 198.70033            |
| 2010-07-29 | 205.29487            |
| 2010-07-30 | 348.08305            |
| 2010-07-31 | 329.14666            |
| 2010-08-01 | 418.12492            |
| 2010-08-02 | 586.02838            |
| 2010-08-03 | 445.00499            |
| 2010-08-04 | 394.89432            |
| 2010-08-05 | 483.88097            |
| 2010-08-06 | 419.52536            |
| 2010-08-07 | 310.15597            |
| 2010-08-08 | 326.09969            |
| 2010-08-09 | 256.34357            |
| 2010-08-10 | 248.44832            |
| 2010-08-11 | 225.03726            |
| 2010-08-12 | 274.41553            |
| 2010-08-13 | 240.26162            |
| 2010-08-14 | 200.16432            |
| 2010-08-15 | 185.71828            |
| 2010-08-16 | 171.95431            |
| 2010-08-17 | 199.48451            |
| 2010-08-18 | 211.24783            |
| 2010-08-19 | 248.08452            |
| 2010-08-20 | 318.90535            |
| 2010-08-21 | 241.61191            |
| 2010-08-22 | 182.48281            |
| 2010-08-23 | 234.7641             |
| 2010-08-24 | 184.13064            |
| 2010-08-25 | 194.00355            |
| 2010-08-26 | 184.41604            |
| 2010-08-27 | 177.18307            |
| 2010-08-28 | 205.70461            |
| 2010-08-29 | 212.72093            |
| 2010-08-30 | 188.62501            |
| 2010-08-31 | 208.44855            |
| 2010-09-01 | 134.32937            |
| 2010-09-02 | 118.40071            |
| 2010-09-03 | 111.21616            |
| 2010-09-04 | 122.38978            |
| 2010-09-05 | 135.29969            |
| 2010-09-06 | 133.85659            |
| 2010-09-07 | 105.11755            |
| 2010-09-08 | 222.81129            |
| 2010-09-09 | 158.97906            |
| 2010-09-10 | 135.7883             |
| 2010-09-11 | 101.58741            |
| 2010-09-12 | 88.77179             |
| 2010-09-13 | 105.27854            |
| 2010-09-14 | 88.13188             |
| 2010-09-15 | 114.56836            |
| 2010-09-16 | 96.96152             |
| 2010-09-17 | 79.33684             |
| 2010-09-18 | 107.29744            |
| 2010-09-19 | 99.83284             |
| 2010-09-20 | 97.15349             |
| 2010-09-21 | 136.12913            |
| 2010-09-22 | 317.05253            |
| 2010-09-23 | 242.94823            |
| 2010-09-24 | 198.59242            |
| 2010-09-25 | 150.11333            |
| 2010-09-26 | 136.96813            |
| 2010-09-27 | 147.44115            |
| 2010-09-28 | 150.18432            |
| 2010-09-29 | 157.45717            |
| 2010-09-30 | 131.36185            |
| 2010-10-01 | 128.88529            |
| 2010-10-02 | 125.41369            |
| 2010-10-03 | 106.17772            |
| 2010-10-04 | 161.62837            |
| 2010-10-05 | 93.06714             |
| 2010-10-06 | 200.92773            |
| 2010-10-07 | 210.99517            |
| 2010-10-08 | 129.1748             |
| 2010-10-09 | 99.12701             |
| 2010-10-10 | 91.13671             |
| 2010-10-11 | 55.80599             |
| 2010-10-12 | 42.42627             |
| 2010-10-13 | 66.99162             |
| 2010-10-14 | 27.86287             |
| 2010-10-15 | 35.01714             |
| 2010-10-16 | 31.10047             |
| 2010-10-17 | 97.42083             |
| 2010-10-18 | 70.15352             |
| 2010-10-19 | 53.8109              |
| 2010-10-20 | 205.75849            |
| 2010-10-21 | 121.19602            |
| 2010-10-22 | 150.83597            |
| 2010-10-23 | 132.0578             |
| 2010-10-24 | 140.59141            |
| 2010-10-25 | 124.29495            |
| 2010-10-26 | 138.93404            |
| 2010-10-27 | 102.38834            |
| 2010-10-28 | 75.41565             |
| 2010-10-29 | 94.10518             |
| 2010-10-30 | 75.18874             |
| 2010-10-31 | 93.91411             |
| 2010-11-01 | 67.40891             |
| 2010-11-02 | 58.83973             |
| 2010-11-03 | 75.19212             |
| 2010-11-04 | 76.36296             |
| 2010-11-05 | 97.60476             |
| 2010-11-06 | 78.69974             |
| 2010-11-07 | 78.39955             |
| 2010-11-08 | 112.85436            |
| 2010-11-09 | 74.61961             |
| 2010-11-10 | 39.88032             |
| 2010-11-11 | 87.56                |
| 2010-11-12 | 68.95504             |
| 2010-11-13 | 31.54671             |
| 2010-11-14 | 68.62249             |
| 2010-11-15 | 59.99908             |
| 2010-11-16 | 27.93211             |
| 2010-11-17 | 29.09273             |
| 2010-11-18 | 46.80708             |
| 2010-11-19 | 64.36951             |
| 2010-11-20 | 65.90613             |
| 2010-11-21 | 65.69518             |
| 2010-11-22 | 64.76683             |
| 2010-11-23 | 66.45055             |
| 2010-11-24 | 46.68504             |
| 2010-11-25 | 46.94526             |
| 2010-11-26 | 47.06176             |
| 2010-11-27 | 47.35827             |
| 2010-11-28 | 48.52218             |
| 2010-11-29 | 48.19026             |
| 2010-11-30 | 65.23495             |
| 2010-12-01 | 47.54106             |
| 2010-12-02 | 44.5246              |
| 2010-12-03 | 45.03001             |
| 2010-12-04 | 46.32761             |
| 2010-12-05 | 44.20416             |
| 2010-12-06 | 81.88194             |
| 2010-12-07 | 82.4315              |
| 2010-12-08 | 63.52917             |
| 2010-12-09 | 63.60683             |
| 2010-12-10 | 63.2797              |
| 2010-12-11 | 63.90573             |
| 2010-12-12 | 81.80353             |
| 2010-12-13 | 62.81893             |
| 2010-12-14 | 63.73684             |
| 2010-12-15 | 70.26319             |
| 2010-12-16 | 49.0678              |
| 2010-12-17 | 134.93591            |
| 2010-12-18 | 134.49256            |
| 2010-12-19 | 135.22526            |
| 2010-12-20 | 171.93649            |
| 2010-12-21 | 171.23334            |
| 2010-12-22 | 190.63289            |
| 2010-12-23 | 190.59629            |
| 2010-12-24 | 116.55983            |
| 2010-12-25 | 118.00971            |
| 2010-12-26 | 45.20328             |
| 2010-12-27 | 79.52755             |
| 2010-12-28 | 62.27611             |
| 2010-12-29 | 208.38878            |
| 2010-12-30 | 244.3681             |
| 2010-12-31 | 43.89822             |
| 2011-01-01 | 26.16179             |
| 2011-01-02 | 43.87993             |
| 2011-01-03 | 62.60974             |
| 2011-01-04 | 62.73851             |
| 2011-01-05 | 62.3808              |
| 2011-01-06 | 61.68353             |
| 2011-01-07 | 62.18729             |
| 2011-01-08 | 61.69106             |
| 2011-01-09 | 62.57503             |
| 2011-01-10 | 63.28504             |
| 2011-01-11 | 61.49088             |
| 2011-01-12 | 45.51736             |
| 2011-01-13 | 43.79766             |
| 2011-01-14 | 45.08629             |
| 2011-01-15 | 44.87076             |
| 2011-01-16 | 62.33285             |
| 2011-01-17 | 81.1887              |
| 2011-01-18 | 81.10724             |
| 2011-01-19 | 62.82659             |
| 2011-01-20 | 63.21782             |
| 2011-01-21 | 62.61948             |
| 2011-01-22 | 62.71039             |
| 2011-01-23 | 62.99222             |
| 2011-01-24 | 46.02173             |
| 2011-01-25 | 45.96791             |
| 2011-01-26 | 63.90079             |
| 2011-01-27 | 63.14616             |
| 2011-01-28 | 63.78788             |
| 2011-01-29 | 64.31343             |
| 2011-01-30 | 63.82543             |
| 2011-01-31 | 172.28163            |
| 2011-02-01 | 44.1534              |
| 2011-02-02 | 44.9686              |
| 2011-02-03 | 44.66276             |
| 2011-02-04 | 44.85298             |
| 2011-02-05 | 44.83345             |
| 2011-02-06 | 44.83268             |
| 2011-02-07 | 41.15836             |
| 2011-02-08 | 76.23398             |
| 2011-02-09 | 76.11783             |
| 2011-02-10 | 40.16708             |
| 2011-02-11 | 41.12688             |
| 2011-02-12 | 22.9589              |
| 2011-02-13 | 40.25494             |
| 2011-02-14 | 42.12931             |
| 2011-02-15 | 96.0163              |
| 2011-02-16 | 78.9225              |
| 2011-02-17 | 96.77136             |
| 2011-02-18 | 76.95311             |
| 2011-02-19 | 76.7625              |
| 2011-02-20 | 94.8272              |
| 2011-02-21 | 58.95063             |
| 2011-02-22 | 59.4591              |
| 2011-02-23 | 57.83539             |
| 2011-02-24 | 59.42732             |
| 2011-02-25 | 58.08008             |
| 2011-02-26 | 57.42769             |
| 2011-02-27 | 58.3764              |
| 2011-02-28 | 75.65903             |
| 2011-03-01 | 78.06362             |
| 2011-03-02 | 97.27644             |
| 2011-03-03 | 99.41281             |
| 2011-03-04 | 99.16109             |
| 2011-03-05 | 97.6025              |
| 2011-03-06 | 98.63001             |
| 2011-03-07 | 97.82931             |
| 2011-03-08 | 99.05135             |
| 2011-03-09 | 98.20247             |
| 2011-03-10 | 98.52109             |
| 2011-03-11 | 117.63675            |
| 2011-03-12 | 153.16062            |
| 2011-03-13 | 226.08137            |
| 2011-03-14 | 209.92354            |
| 2011-03-15 | 191.87303            |
| 2011-03-16 | 293.40694            |
| 2011-03-17 | 322.23779            |
| 2011-03-18 | 350.42727            |
| 2011-03-19 | 369.86042            |
| 2011-03-20 | 369.28072            |
| 2011-03-21 | 267.09389            |
| 2011-03-22 | 282.75949            |
| 2011-03-23 | 206.06634            |
| 2011-03-24 | 179.45712            |
| 2011-03-25 | 156.88327            |
| 2011-03-26 | 211.87661            |
| 2011-03-27 | 198.36979            |
| 2011-03-28 | 209.8896             |
| 2011-03-29 | 191.20484            |
| 2011-03-30 | 248.12127            |
| 2011-03-31 | 334.88942            |
| 2011-04-01 | 510.53931            |
| 2011-04-02 | 622.09578            |
| 2011-04-03 | 824.8648             |
| 2011-04-04 | 581.7968             |
| 2011-04-05 | 493.56702            |
| 2011-04-06 | 694.23133            |
| 2011-04-07 | 685.20178            |
| 2011-04-08 | 593.28934            |
| 2011-04-09 | 509.56937            |
| 2011-04-10 | 447.07197            |
| 2011-04-11 | 391.85565            |
| 2011-04-12 | 363.56451            |
| 2011-04-13 | 482.06097            |
| 2011-04-14 | 528.30882            |
| 2011-04-15 | 438.16099            |
| 2011-04-16 | 542.65562            |
| 2011-04-17 | 697.24289            |
| 2011-04-18 | 1056.56995           |
| 2011-04-19 | 1174.38031           |
| 2011-04-20 | 1095.43325           |
| 2011-04-21 | 1186.81876           |
| 2011-04-22 | 1127.00308           |
| 2011-04-23 | 1143.27392           |
| 2011-04-24 | 1123.78313           |
| 2011-04-25 | 1103.10467           |
| 2011-04-26 | 1177.27106           |
| 2011-04-27 | 959.1997             |
| 2011-04-28 | 887.84718            |
| 2011-04-29 | 1009.4576            |
| 2011-04-30 | 939.95838            |
| 2011-05-01 | 806.78008            |
| 2011-05-02 | 686.96108            |
| 2011-05-03 | 528.961              |
| 2011-05-04 | 685.08905            |
| 2011-05-05 | 684.80223            |
| 2011-05-06 | 929.32923            |
| 2011-05-07 | 1293.26793           |
| 2011-05-08 | 1732.64803           |
| 2011-05-09 | 2015.54023           |
| 2011-05-10 | 1441.46339           |
| 2011-05-11 | 1420.51185           |
| 2011-05-12 | 1124.57605           |
| 2011-05-13 | 1111.90493           |
| 2011-05-14 | 1110.39039           |
| 2011-05-15 | 1365.06497           |
| 2011-05-16 | 1797.14507           |
| 2011-05-17 | 2019.94637           |
| 2011-05-18 | 1757.5822            |
| 2011-05-19 | 1537.42863           |
| 2011-05-20 | 1380.00002           |
| 2011-05-21 | 1234.89068           |
| 2011-05-22 | 1497.41727           |
| 2011-05-23 | 1832.44586           |
| 2011-05-24 | 1756.10571           |
| 2011-05-25 | 1529.5713            |
| 2011-05-26 | 1610.86519           |
| 2011-05-27 | 1912.8585            |
| 2011-05-28 | 2745.17645           |
| 2011-05-29 | 3442.07151           |
| 2011-05-30 | 3601.86735           |
| 2011-05-31 | 2672.44215           |
| 2011-06-01 | 2751.46123           |
| 2011-06-02 | 2838.56585           |
| 2011-06-03 | 2888.74845           |
| 2011-06-04 | 2603.12534           |
| 2011-06-05 | 3078.03889           |
| 2011-06-06 | 3108.40576           |
| 2011-06-07 | 3177.54579           |
| 2011-06-08 | 2818.92449           |
| 2011-06-09 | 2487.58815           |
| 2011-06-10 | 2364.26739           |
| 2011-06-11 | 2240.93178           |
| 2011-06-12 | 2076.15735           |
| 2011-06-13 | 2038.59427           |
| 2011-06-14 | 1826.35897           |
| 2011-06-15 | 1766.03519           |
| 2011-06-16 | 1782.74823           |
| 2011-06-17 | 1745.41861           |
| 2011-06-18 | 1466.82806           |
| 2011-06-19 | 1330.34383           |
| 2011-06-20 | 1372.61933           |
| 2011-06-21 | 967.80513            |
| 2011-06-22 | 938.44168            |
| 2011-06-23 | 992.54157            |
| 2011-06-24 | 1028.8921            |
| 2011-06-25 | 959.31578            |
| 2011-06-26 | 903.77033            |
| 2011-06-27 | 755.63957            |
| 2011-06-28 | 744.21731            |
| 2011-06-29 | 755.03632            |
| 2011-06-30 | 546.03574            |
| 2011-07-01 | 731.20702            |
| 2011-07-02 | 521.02442            |
| 2011-07-03 | 567.62785            |
| 2011-07-04 | 468.15719            |
| 2011-07-05 | 482.66877            |
| 2011-07-06 | 430.12649            |
| 2011-07-07 | 361.21057            |
| 2011-07-08 | 384.58167            |
| 2011-07-09 | 412.45287            |
| 2011-07-10 | 373.7844             |
| 2011-07-11 | 356.5861             |
| 2011-07-12 | 494.38572            |
| 2011-07-13 | 643.78456            |
| 2011-07-14 | 279.98771            |
| 2011-07-15 | 304.24679            |
| 2011-07-16 | 310.17845            |
| 2011-07-17 | 311.52943            |
| 2011-07-18 | 367.22518            |
| 2011-07-19 | 366.55543            |
| 2011-07-20 | 314.63961            |
| 2011-07-21 | 302.49055            |
| 2011-07-22 | 255.90558            |
| 2011-07-23 | 228.8007             |
| 2011-07-24 | 246.18097            |
| 2011-07-25 | 368.48593            |
| 2011-07-26 | 345.82462            |
| 2011-07-27 | 297.87788            |
| 2011-07-28 | 224.05897            |
| 2011-07-29 | 174.40185            |
| 2011-07-30 | 281.13333            |
| 2011-07-31 | 432.93604            |
| 2011-08-01 | 315.49359            |
| 2011-08-02 | 319.13588            |
| 2011-08-03 | 336.16138            |
| 2011-08-04 | 242.34557            |
| 2011-08-05 | 225.32258            |
| 2011-08-06 | 213.06899            |
| 2011-08-07 | 171.67018            |
| 2011-08-08 | 189.70852            |
| 2011-08-09 | 149.95598            |
| 2011-08-10 | 210.10784            |
| 2011-08-11 | 128.92097            |
| 2011-08-12 | 185.65546            |
| 2011-08-13 | 170.95872            |
| 2011-08-14 | 156.65929            |
| 2011-08-15 | 193.10139            |
| 2011-08-16 | 241.57355            |
| 2011-08-17 | 239.35647            |
| 2011-08-18 | 232.34362            |
| 2011-08-19 | 189.61885            |
| 2011-08-20 | 189.02147            |
| 2011-08-21 | 304.25026            |
| 2011-08-22 | 261.64292            |
| 2011-08-23 | 274.27198            |
| 2011-08-24 | 286.43142            |
| 2011-08-25 | 300.14445            |
| 2011-08-26 | 300.91054            |
| 2011-08-27 | 350.58795            |
| 2011-08-28 | 338.68555            |
| 2011-08-29 | 265.73223            |
| 2011-08-30 | 268.92502            |
| 2011-08-31 | 264.88762            |
| 2011-09-01 | 257.10127            |
| 2011-09-02 | 227.15899            |
| 2011-09-03 | 216.99141            |
| 2011-09-04 | 193.78992            |
| 2011-09-05 | 206.26006            |
| 2011-09-06 | 162.86102            |
| 2011-09-07 | 221.32027            |
| 2011-09-08 | 183.95003            |
| 2011-09-09 | 252.19439            |
| 2011-09-10 | 260.37401            |
| 2011-09-11 | 268.91108            |
| 2011-09-12 | 227.23515            |
| 2011-09-13 | 211.06361            |
| 2011-09-14 | 275.9901             |
| 2011-09-15 | 277.65175            |
| 2011-09-16 | 270.1156             |
| 2011-09-17 | 280.17575            |
| 2011-09-18 | 258.1393             |
| 2011-09-19 | 173.35507            |
| 2011-09-20 | 142.69828            |
| 2011-09-21 | 116.21378            |
| 2011-09-22 | 126.60055            |
| 2011-09-23 | 136.33374            |
| 2011-09-24 | 82.54241             |
| 2011-09-25 | 62.77869             |
| 2011-09-26 | 83.68549             |
| 2011-09-27 | 75.65141             |
| 2011-09-28 | 64.71739             |
| 2011-09-29 | 77.36833             |
| 2011-09-30 | 151.90561            |
| 2011-10-01 | 216.619              |
| 2011-10-02 | 197.87352            |
| 2011-10-03 | 182.7603             |
| 2011-10-04 | 290.85482            |
| 2011-10-05 | 273.31159            |
| 2011-10-06 | 182.13752            |
| 2011-10-07 | 160.94584            |
| 2011-10-08 | 142.31267            |
| 2011-10-09 | 103.55531            |
| 2011-10-10 | 97.89638             |
| 2011-10-11 | 106.16862            |
| 2011-10-12 | 112.69524            |
| 2011-10-13 | 117.57755            |
| 2011-10-14 | 115.61452            |
| 2011-10-15 | 142.76992            |
| 2011-10-16 | 132.04287            |
| 2011-10-17 | 144.24914            |
| 2011-10-18 | 119.89529            |
| 2011-10-19 | 94.99569             |
| 2011-10-20 | 89.26525             |
| 2011-10-21 | 37.60433             |
| 2011-10-22 | 123.48033            |
| 2011-10-23 | 93.00959             |
| 2011-10-24 | 72.53939             |
| 2011-10-25 | 101.59413            |
| 2011-10-26 | 179.10999            |
| 2011-10-27 | 117.03608            |
| 2011-10-28 | 91.77507             |
| 2011-10-29 | 74.1689              |
| 2011-10-30 | 62.71252             |
| 2011-10-31 | 52.68087             |
| 2011-11-01 | 79.26995             |
| 2011-11-02 | 84.98661             |
| 2011-11-03 | 65.31045             |
| 2011-11-04 | 69.19673             |
| 2011-11-05 | 645.15201            |
| 2011-11-06 | 87.50994             |
| 2011-11-07 | 61.84849             |
| 2011-11-08 | 54.88273             |
| 2011-11-09 | 51.19863             |
| 2011-11-10 | 40.60807             |
| 2011-11-11 | 33.72622             |
| 2011-11-12 | 66.46097             |
| 2011-11-13 | 145.18752            |
| 2011-11-14 | 77.89502             |
| 2011-11-15 | 71.91937             |
| 2011-11-16 | 64.11863             |
| 2011-11-17 | 61.64509             |
| 2011-11-18 | 61.4226              |
| 2011-11-19 | 60.12615             |
| 2011-11-20 | 59.80679             |
| 2011-11-21 | 64.51925             |
| 2011-11-22 | 38.2191              |
| 2011-11-23 | 35.73009             |
| 2011-11-24 | 36.64838             |
| 2011-11-25 | 53.77592             |
| 2011-11-26 | 54.78048             |
| 2011-11-27 | 55.0443              |
| 2011-11-28 | 68.04611             |
| 2011-11-29 | 70.53343             |
| 2011-11-30 | 57.36684             |
| 2011-12-01 | 69.81148             |
| 2011-12-02 | 47.71723             |
| 2011-12-03 | 9.51931              |
| 2011-12-04 | 47.7417              |
| 2011-12-05 | 47.63753             |
| 2011-12-06 | 62.97478             |
| 2011-12-07 | 60.37401             |
| 2011-12-08 | 59.99117             |
| 2011-12-09 | 22.78688             |
| 2011-12-10 | 41.78596             |
| 2011-12-11 | 40.75282             |
| 2011-12-12 | 44.47776             |
| 2011-12-13 | 46.14387             |
| 2011-12-14 | 44.87807             |
| 2011-12-15 | 45.48156             |
| 2011-12-16 | 45.65873             |
| 2011-12-17 | 45.59684             |
| 2011-12-18 | 44.52145             |
| 2011-12-19 | 45.52792             |
| 2011-12-20 | 45.99659             |
| 2011-12-21 | 44.30293             |
| 2011-12-22 | 45.5077              |
| 2011-12-23 | 45.68539             |
| 2011-12-24 | 45.68841             |
| 2011-12-25 | 46.20096             |
| 2011-12-26 | 45.69636             |
| 2011-12-27 | 45.692               |
| 2011-12-28 | 45.6749              |
| 2011-12-29 | 44.98323             |
| 2011-12-30 | 45.84314             |
| 2011-12-31 | 45.21078             |
| 2012-01-01 | 45.56022             |
| 2012-01-02 | 45.4719              |
| 2012-01-03 | 45.85085             |
| 2012-01-04 | 46.11359             |
| 2012-01-05 | 45.46245             |
| 2012-01-06 | 46.07575             |
| 2012-01-07 | 45.87106             |
| 2012-01-08 | 46.12656             |
| 2012-01-09 | 55.83702             |
| 2012-01-10 | 28.8155              |
| 2012-01-11 | 10.61861             |
| 2012-01-12 | 67.16653             |
| 2012-01-13 | 29.9156              |
| 2012-01-14 | 29.38209             |
| 2012-01-15 | 29.89833             |
| 2012-01-16 | 85.88604             |
| 2012-01-17 | 48.76768             |
| 2012-01-18 | 28.8609              |
| 2012-01-19 | 30.41208             |
| 2012-01-20 | 47.81237             |
| 2012-01-21 | 105.12047            |
| 2012-01-22 | 85.92909             |
| 2012-01-23 | 85.91755             |
| 2012-01-24 | 49.4036              |
| 2012-01-25 | 48.52617             |
| 2012-01-26 | 67.78886             |
| 2012-01-27 | 48.62567             |
| 2012-01-28 | 48.7224              |
| 2012-01-29 | 30.83347             |
| 2012-01-30 | 48.7686              |
| 2012-01-31 | 29.98244             |
| 2012-02-01 | 48.63659             |
| 2012-02-02 | 67.29075             |
| 2012-02-03 | 48.64257             |
| 2012-02-04 | 48.32348             |
| 2012-02-05 | 86.63418             |
| 2012-02-06 | 88.13883             |
| 2012-02-07 | 72.1698              |
| 2012-02-08 | 35.21501             |
| 2012-02-09 | 55.59739             |
| 2012-02-10 | 38.46018             |
| 2012-02-11 | 57.26466             |
| 2012-02-12 | 95.69977             |
| 2012-02-13 | 94.65087             |
| 2012-02-14 | 109.02793            |
| 2012-02-15 | 37.17805             |
| 2012-02-16 | 55.6253              |
| 2012-02-17 | 37.1815              |
| 2012-02-18 | 56.00602             |
| 2012-02-19 | 37.60455             |
| 2012-02-20 | 0.51585              |
| 2012-02-21 | 37.5652              |
| 2012-02-22 | 56.22026             |
| 2012-02-23 | 57.89063             |
| 2012-02-24 | 49.97245             |
| 2012-02-25 | 49.63175             |
| 2012-02-26 | 50.45665             |
| 2012-02-27 | 72.84926             |
| 2012-02-28 | 95.62494             |
| 2012-02-29 | 104.24082            |
| 2012-03-01 | 58.08405             |
| 2012-03-02 | 39.39062             |
| 2012-03-03 | 39.54299             |
| 2012-03-04 | 39.58226             |
| 2012-03-05 | 76.95145             |
| 2012-03-06 | 76.92975             |
| 2012-03-07 | 81.63736             |
| 2012-03-08 | 71.76775             |
| 2012-03-09 | 90.41116             |
| 2012-03-10 | 91.13171             |
| 2012-03-11 | 110.00875            |
| 2012-03-12 | 92.88486             |
| 2012-03-13 | 169.86132            |
| 2012-03-14 | 172.32511            |
| 2012-03-15 | 261.21249            |
| 2012-03-16 | 373.99057            |
| 2012-03-17 | 393.23326            |
| 2012-03-18 | 449.61509            |
| 2012-03-19 | 162.18042            |
| 2012-03-20 | 210.51697            |
| 2012-03-21 | 212.83935            |
| 2012-03-22 | 308.73748            |
| 2012-03-23 | 535.48361            |
| 2012-03-24 | 610.56021            |
| 2012-03-25 | 878.05771            |
| 2012-03-26 | 771.97394            |
| 2012-03-27 | 811.52994            |
| 2012-03-28 | 857.02702            |
| 2012-03-29 | 936.78649            |
| 2012-03-30 | 1047.64161           |
| 2012-03-31 | 1147.57046           |
| 2012-04-01 | 1276.71185           |
| 2012-04-02 | 1319.57188           |
| 2012-04-03 | 871.90848            |
| 2012-04-04 | 598.32492            |
| 2012-04-05 | 679.95762            |
| 2012-04-06 | 633.07181            |
| 2012-04-07 | 661.45287            |
| 2012-04-08 | 717.1394             |
| 2012-04-09 | 802.9421             |
| 2012-04-10 | 1018.68422           |
| 2012-04-11 | 981.36087            |
| 2012-04-12 | 1108.2896            |
| 2012-04-13 | 841.87545            |
| 2012-04-14 | 754.07011            |
| 2012-04-15 | 525.97782            |
| 2012-04-16 | 551.83246            |
| 2012-04-17 | 490.63931            |
| 2012-04-18 | 482.45189            |
| 2012-04-19 | 506.15944            |
| 2012-04-20 | 515.80294            |
| 2012-04-21 | 618.26282            |
| 2012-04-22 | 907.10909            |
| 2012-04-23 | 1002.35183           |
| 2012-04-24 | 1109.72901           |
| 2012-04-25 | 1342.78506           |
| 2012-04-26 | 1337.37739           |
| 2012-04-27 | 1438.82142           |
| 2012-04-28 | 1307.04434           |
| 2012-04-29 | 1075.03707           |
| 2012-04-30 | 945.43191            |
| 2012-05-01 | 900.12785            |
| 2012-05-02 | 909.47477            |
| 2012-05-03 | 1023.56101           |
| 2012-05-04 | 1145.93942           |
| 2012-05-05 | 1228.28311           |
| 2012-05-06 | 1198.56915           |
| 2012-05-07 | 1008.93871           |
| 2012-05-08 | 808.63362            |
| 2012-05-09 | 788.48258            |
| 2012-05-10 | 732.60148            |
| 2012-05-11 | 726.80047            |
| 2012-05-12 | 698.33589            |
| 2012-05-13 | 687.3162             |
| 2012-05-14 | 643.27997            |
| 2012-05-15 | 757.72034            |
| 2012-05-16 | 823.31783            |
| 2012-05-17 | 737.01257            |
| 2012-05-18 | 749.29067            |
| 2012-05-19 | 705.63625            |
| 2012-05-20 | 697.22325            |
| 2012-05-21 | 693.2144             |
| 2012-05-22 | 750.09434            |
| 2012-05-23 | 725.10127            |
| 2012-05-24 | 746.94195            |
| 2012-05-25 | 601.24349            |
| 2012-05-26 | 625.26959            |
| 2012-05-27 | 484.46084            |
| 2012-05-28 | 510.38886            |
| 2012-05-29 | 396.80491            |
| 2012-05-30 | 406.99208            |
| 2012-05-31 | 391.55702            |
| 2012-06-01 | 452.66713            |
| 2012-06-02 | 457.55279            |
| 2012-06-03 | 436.86236            |
| 2012-06-04 | 385.29               |
| 2012-06-05 | 357.51264            |
| 2012-06-06 | 390.05748            |
| 2012-06-07 | 327.83337            |
| 2012-06-08 | 285.50919            |
| 2012-06-09 | 185.21154            |
| 2012-06-10 | 234.70101            |
| 2012-06-11 | 194.214              |
| 2012-06-12 | 188.37981            |
| 2012-06-13 | 154.23325            |
| 2012-06-14 | 180.25597            |
| 2012-06-15 | 145.5321             |
| 2012-06-16 | 165.66233            |
| 2012-06-17 | 141.75547            |
| 2012-06-18 | 145.9626             |
| 2012-06-19 | 88.86939             |
| 2012-06-20 | 120.83224            |
| 2012-06-21 | 91.41538             |
| 2012-06-22 | 123.34949            |
| 2012-06-23 | 109.53761            |
| 2012-06-24 | 88.48504             |
| 2012-06-25 | 76.28695             |
| 2012-06-26 | 141.8021             |
| 2012-06-27 | 9.10422              |
| 2012-06-28 | 147.94896            |
| 2012-06-29 | 63.65364             |
| 2012-06-30 | 79.00088             |
| 2012-07-01 | -9.395340000000001   |
| 2012-07-02 | 64.27303             |
| 2012-07-03 | 93.36242             |
| 2012-07-04 | 94.86592             |
| 2012-07-05 | 119.18518            |
| 2012-07-06 | 140.86693            |
| 2012-07-07 | 211.40813            |
| 2012-07-08 | 217.33944            |
| 2012-07-09 | 179.0492             |
| 2012-07-10 | 97.90592             |
| 2012-07-11 | 71.65297             |
| 2012-07-12 | 219.45152            |
| 2012-07-13 | 248.20007            |
| 2012-07-14 | 180.32571            |
| 2012-07-15 | 170.65259            |
| 2012-07-16 | 59.73121             |
| 2012-07-17 | 227.25596            |
| 2012-07-18 | 142.4833             |
| 2012-07-19 | 131.60285            |
| 2012-07-20 | 167.88078            |
| 2012-07-21 | 155.75729            |
| 2012-07-22 | 181.43315            |
| 2012-07-23 | 142.48428            |
| 2012-07-24 | 191.71438            |
| 2012-07-25 | 211.58905            |
| 2012-07-26 | 202.36163            |
| 2012-07-27 | 192.84525            |
| 2012-07-28 | 256.38412            |
| 2012-07-29 | 199.98927            |
| 2012-07-30 | 201.7955             |
| 2012-07-31 | 184.3667             |
| 2012-08-01 | 73.15828             |
| 2012-08-02 | 177.16845            |
| 2012-08-03 | 190.35155            |
| 2012-08-04 | 110.85271            |
| 2012-08-05 | 144.52087            |
| 2012-08-06 | 200.56473            |
| 2012-08-07 | 149.44615            |
| 2012-08-08 | 135.11825            |
| 2012-08-09 | 133.96614            |
| 2012-08-10 | 183.17613            |
| 2012-08-11 | 142.38835            |
| 2012-08-12 | 119.99968            |
| 2012-08-13 | 72.98138             |
| 2012-08-14 | 128.59965            |
| 2012-08-15 | 96.32139             |
| 2012-08-16 | 146.64254            |
| 2012-08-17 | 136.01806            |
| 2012-08-18 | -122.08898           |
| 2012-08-19 | 75.6483              |
| 2012-08-20 | 83.13817             |
| 2012-08-21 | 84.61594             |
| 2012-08-22 | 45.68398             |
| 2012-08-23 | 157.50231            |
| 2012-08-24 | 134.91541            |
| 2012-08-25 | 138.50061            |
| 2012-08-26 | 93.39973             |
| 2012-08-27 | 94.30466             |
| 2012-08-28 | 92.43702             |
| 2012-08-29 | 82.49742             |
| 2012-08-30 | 71.37417             |
| 2012-08-31 | 50.79736             |
| 2012-09-01 | 121.87268            |
| 2012-09-02 | 84.99168             |
| 2012-09-03 | 87.06359             |
| 2012-09-04 | 75.99805             |
| 2012-09-05 | 58.2234              |
| 2012-09-06 | 55.71599             |
| 2012-09-07 | 70.69876             |
| 2012-09-08 | 85.19926             |
| 2012-09-09 | 83.97679             |
| 2012-09-10 | 79.66824             |
| 2012-09-11 | 109.82091            |
| 2012-09-12 | 104.00848            |
| 2012-09-13 | 144.35517            |
| 2012-09-14 | 102.98595            |
| 2012-09-15 | 99.72056             |
| 2012-09-16 | 99.09666             |
| 2012-09-17 | 87.52778             |
| 2012-09-18 | 50.13073             |
| 2012-09-19 | 40.96501             |
| 2012-09-20 | 39.54309             |
| 2012-09-21 | 18.14793             |
| 2012-09-22 | 53.61004             |
| 2012-09-23 | 40.48029             |
| 2012-09-24 | 111.20117            |
| 2012-09-25 | 65.76334             |
| 2012-09-26 | 31.11373             |
| 2012-09-27 | 67.75093             |
| 2012-09-28 | 53.88896             |
| 2012-09-29 | 48.25116             |
| 2012-09-30 | 42.00061             |
| 2012-10-01 | 41.70168             |
| 2012-10-02 | 27.07869             |
| 2012-10-03 | 41.74806             |
| 2012-10-04 | 29.21042             |
| 2012-10-05 | 37.01136             |
| 2012-10-06 | 31.02346             |
| 2012-10-07 | 36.82341             |
| 2012-10-08 | 36.19246             |
| 2012-10-09 | 31.08998             |
| 2012-10-10 | 49.62425             |
| 2012-10-11 | 49.6561              |
| 2012-10-12 | 46.7218              |
| 2012-10-13 | 50.20227             |
| 2012-10-14 | 49.57573             |
| 2012-10-15 | 26.76009             |
| 2012-10-16 | 11.58288             |
| 2012-10-17 | 8.59681              |
| 2012-10-18 | 8.80714              |
| 2012-10-19 | 48.49763             |
| 2012-10-20 | 20.55097             |
| 2012-10-21 | 34.44354             |
| 2012-10-22 | 20.69031             |
| 2012-10-23 | 34.17033             |
| 2012-10-24 | 20.72688             |
| 2012-10-25 | 24.30141             |
| 2012-10-26 | 29.62753             |
| 2012-10-27 | 14.32718             |
| 2012-10-28 | -6.88787             |
| 2012-10-29 | 5.93891              |
| 2012-10-30 | 20.26781             |
| 2012-10-31 | 33.02934             |
| 2012-11-01 | 18.82538             |
| 2012-11-02 | 17.4957              |
| 2012-11-03 | 32.42862             |
| 2012-11-04 | 5.34807              |
| 2012-11-05 | 23.7896              |
| 2012-11-06 | 39.9659              |
| 2012-11-07 | 25.24691             |
| 2012-11-08 | 16.3725              |
| 2012-11-09 | 117.60346            |
| 2012-11-10 | 80.5945              |
| 2012-11-11 | -14.21488            |
| 2012-11-12 | 42.62054             |
| 2012-11-13 | 32.5465              |
| 2012-11-14 | 30.26455             |
| 2012-11-15 | -3.82989             |
| 2012-11-16 | 53.99904             |
| 2012-11-17 | 42.99401             |
| 2012-11-18 | 40.13272             |
| 2012-11-19 | 25.6992              |
| 2012-11-20 | 52.35826             |
| 2012-11-21 | 10.54147             |
| 2012-11-22 | 37.69686             |
| 2012-11-23 | 10.4818              |
| 2012-11-24 | 10.38235             |
| 2012-11-25 | 23.99418             |
| 2012-11-26 | 52.29799             |
| 2012-11-27 | -42.97288            |
| 2012-11-28 | 26.52149             |
| 2012-11-29 | 24.85262             |
| 2012-11-30 | 24.69522             |
| 2012-12-01 | 65.8358              |
| 2012-12-02 | -3.03519             |
| 2012-12-03 | 50.95491             |
| 2012-12-04 | 5.7380700000000004   |
| 2012-12-05 | 38.16836             |
| 2012-12-06 | 20.7047              |
| 2012-12-07 | 34.08088             |
| 2012-12-08 | 6.10732              |
| 2012-12-09 | 19.92102             |
| 2012-12-10 | -17.78167            |
| 2012-12-11 | 3.28081              |
| 2012-12-12 | 18.7868              |
| 2012-12-13 | 32.60868             |
| 2012-12-14 | 73.23759             |
| 2012-12-15 | 111.65757            |
| 2012-12-16 | 9.10673              |
| 2012-12-17 | -18.45159            |
| 2012-12-18 | 77.58932             |
| 2012-12-19 | 78.1043              |
| 2012-12-20 | -17.61027            |
| 2012-12-21 | 10.45913             |
| 2012-12-22 | 23.53745             |
| 2012-12-23 | 37.3147              |
| 2012-12-24 | 64.55724             |
| 2012-12-25 | 23.69737             |
| 2012-12-26 | 50.92237             |
| 2012-12-27 | 23.10521             |
| 2012-12-28 | 9.39353              |
| 2012-12-29 | 23.74023             |
| 2012-12-30 | 51.46835             |
| 2012-12-31 | 37.47196             |
| 2013-01-01 | -4.16965             |
| 2013-01-02 | 23.7085              |
| 2013-01-03 | 23.1054              |
| 2013-01-04 | 24.05751             |
| 2013-01-05 | 23.87837             |
| 2013-01-06 | 36.83754             |
| 2013-01-07 | 23.62096             |
| 2013-01-08 | 38.4778              |
| 2013-01-09 | 9.86841              |
| 2013-01-10 | 23.93083             |
| 2013-01-11 | 51.42823             |
| 2013-01-12 | 11.118               |
| 2013-01-13 | 24.69157             |
| 2013-01-14 | 38.45799             |
| 2013-01-15 | 25.83823             |
| 2013-01-16 | 27.11972             |
| 2013-01-17 | 26.37967             |
| 2013-01-18 | 28.91605             |
| 2013-01-19 | 32.45579             |
| 2013-01-20 | 31.59412             |
| 2013-01-21 | 32.23411             |
| 2013-01-22 | 18.90544             |
| 2013-01-23 | 59.65169             |
| 2013-01-24 | 18.83189             |
| 2013-01-25 | 44.20202             |
| 2013-01-26 | 220.99083            |
| 2013-01-27 | 139.07116            |
| 2013-01-28 | 109.41498            |
| 2013-01-29 | 28.26481             |
| 2013-01-30 | 52.57981             |
| 2013-01-31 | 51.90298             |
| 2013-02-01 | 25.19173             |
| 2013-02-02 | 38.17404             |
| 2013-02-03 | 11.22701             |
| 2013-02-04 | 91.22028             |
| 2013-02-05 | 25.67245             |
| 2013-02-06 | 26.67244             |
| 2013-02-07 | 54.47838             |
| 2013-02-08 | 13.87066             |
| 2013-02-09 | 95.24536             |
| 2013-02-10 | 95.66841             |
| 2013-02-11 | 41.27557             |
| 2013-02-12 | 27.52271             |
| 2013-02-13 | 41.1005              |
| 2013-02-14 | 42.08152             |
| 2013-02-15 | 28.72136             |
| 2013-02-16 | 41.27195             |
| 2013-02-17 | -12.19577            |
| 2013-02-18 | 69.36668             |
| 2013-02-19 | 28.73769             |
| 2013-02-20 | 55.51008             |
| 2013-02-21 | 42.26027             |
| 2013-02-22 | 28.59198             |
| 2013-02-23 | 29.33874             |
| 2013-02-24 | 15.52053             |
| 2013-02-25 | 56.45355             |
| 2013-02-26 | 1.67644              |
| 2013-02-27 | 54.51915             |
| 2013-02-28 | 45.88499             |
| 2013-03-01 | 10.56514             |
| 2013-03-02 | 50.59827             |
| 2013-03-03 | 36.70332             |
| 2013-03-04 | 71.47394             |
| 2013-03-05 | 22.99616             |
| 2013-03-06 | 63.36046             |
| 2013-03-07 | 63.03813             |
| 2013-03-08 | 131.00622            |
| 2013-03-09 | 90.08472             |
| 2013-03-10 | 8.32361              |
| 2013-03-11 | 76.75864             |
| 2013-03-12 | 75.85864             |
| 2013-03-13 | 65.32731             |
| 2013-03-14 | 113.00817            |
| 2013-03-15 | 113.18015            |
| 2013-03-16 | 113.46021            |
| 2013-03-17 | 100.40568            |
| 2013-03-18 | 103.18638            |
| 2013-03-19 | 81.08753             |
| 2013-03-20 | 68.34854             |
| 2013-03-21 | 101.95469            |
| 2013-03-22 | 70.83079             |
| 2013-03-23 | 71.08456             |
| 2013-03-24 | 44.63153             |
| 2013-03-25 | 49.72056             |
| 2013-03-26 | 85.86474             |
| 2013-03-27 | 84.5972              |
| 2013-03-28 | 98.65505             |
| 2013-03-29 | 139.70502            |
| 2013-03-30 | 112.80359            |
| 2013-03-31 | 170.76239            |
| 2013-04-01 | 135.73492            |
| 2013-04-02 | 148.02534            |
| 2013-04-03 | 133.59938            |
| 2013-04-04 | 120.24091            |
| 2013-04-05 | 135.88598            |
| 2013-04-06 | 144.16444            |
| 2013-04-07 | 165.40515            |
| 2013-04-08 | 182.63344            |
| 2013-04-09 | 199.39343            |
| 2013-04-10 | 103.3067             |
| 2013-04-11 | 120.70323            |
| 2013-04-12 | 128.09562            |
| 2013-04-13 | 147.5706             |
| 2013-04-14 | 166.70879            |
| 2013-04-15 | 202.74818            |
| 2013-04-16 | 213.92327            |
| 2013-04-17 | 327.41886            |
| 2013-04-18 | 169.43224            |
| 2013-04-19 | 163.10275            |
| 2013-04-20 | 178.37901            |
| 2013-04-21 | 175.61293            |
| 2013-04-22 | 192.08034            |
| 2013-04-23 | 327.18496            |
| 2013-04-24 | 322.40163            |
| 2013-04-25 | 446.81976            |
| 2013-04-26 | 483.37199            |
| 2013-04-27 | 497.64303            |
| 2013-04-28 | 746.69116            |
| 2013-04-29 | 974.19788            |
| 2013-04-30 | 1132.6164            |
| 2013-05-01 | 1062.72914           |
| 2013-05-02 | 932.35105            |
| 2013-05-03 | 829.49565            |
| 2013-05-04 | 868.39331            |
| 2013-05-05 | 757.261              |
| 2013-05-06 | 747.07727            |
| 2013-05-07 | 610.45907            |
| 2013-05-08 | 551.28293            |
| 2013-05-09 | 524.21971            |
| 2013-05-10 | 479.54037            |
| 2013-05-11 | 448.6846             |
| 2013-05-12 | 447.49968            |
| 2013-05-13 | 468.50685            |
| 2013-05-14 | 643.8579             |
| 2013-05-15 | 804.89374            |
| 2013-05-16 | 1021.56169           |
| 2013-05-17 | 1160.86587           |
| 2013-05-18 | 1160.7994            |
| 2013-05-19 | 966.96599            |
| 2013-05-20 | 764.33326            |
| 2013-05-21 | 690.44594            |
| 2013-05-22 | 733.20582            |
| 2013-05-23 | 881.19744            |
| 2013-05-24 | 997.96256            |
| 2013-05-25 | 933.13808            |
| 2013-05-26 | 901.42209            |
| 2013-05-27 | 841.05683            |
| 2013-05-28 | 790.54309            |
| 2013-05-29 | 640.0002             |
| 2013-05-30 | 563.15033            |
| 2013-05-31 | 490.50574            |
| 2013-06-01 | 514.99228            |
| 2013-06-02 | 469.48322            |
| 2013-06-03 | 433.65496            |
| 2013-06-04 | 470.41455            |
| 2013-06-05 | 419.1975             |
| 2013-06-06 | 386.34405            |
| 2013-06-07 | 396.33731            |
| 2013-06-08 | 341.43384            |
| 2013-06-09 | 358.2826             |
| 2013-06-10 | 320.75578            |
| 2013-06-11 | 254.07887            |
| 2013-06-12 | 251.20079            |
| 2013-06-13 | 242.05221            |
| 2013-06-14 | 210.13446            |
| 2013-06-15 | 189.30965            |
| 2013-06-16 | 177.19615            |
| 2013-06-17 | 144.6358             |
| 2013-06-18 | 121.41996            |
| 2013-06-19 | 114.38259            |
| 2013-06-20 | 133.65522            |
| 2013-06-21 | 80.05528             |
| 2013-06-22 | 108.29036            |
| 2013-06-23 | 73.41625             |
| 2013-06-24 | 70.43358             |
| 2013-06-25 | 66.29848             |
| 2013-06-26 | 92.97935             |
| 2013-06-27 | 91.37585             |
| 2013-06-28 | 89.77988             |
| 2013-06-29 | 49.53219             |
| 2013-06-30 | 74.53962             |
| 2013-07-01 | 56.9506              |
| 2013-07-02 | 42.31472             |
| 2013-07-03 | 60.89279             |
| 2013-07-04 | 48.35858             |
| 2013-07-05 | 68.24998             |
| 2013-07-06 | 51.46243             |
| 2013-07-07 | 66.94195             |
| 2013-07-08 | 38.373780000000004   |
| 2013-07-09 | 16.12713             |
| 2013-07-10 | 36.82017             |
| 2013-07-11 | 45.72985             |
| 2013-07-12 | 47.98728             |
| 2013-07-13 | 94.56642             |
| 2013-07-14 | 96.23926             |
| 2013-07-15 | 136.77837            |
| 2013-07-16 | 118.79796            |
| 2013-07-17 | 207.21806            |
| 2013-07-18 | 173.82881            |
| 2013-07-19 | 118.96062            |
| 2013-07-20 | 151.1936             |
| 2013-07-21 | 124.86415            |
| 2013-07-22 | 149.46002            |
| 2013-07-23 | 103.31001            |
| 2013-07-24 | 81.54018             |
| 2013-07-25 | 128.96244            |
| 2013-07-26 | 99.64476             |
| 2013-07-27 | 72.98051             |
| 2013-07-28 | 209.49136            |
| 2013-07-29 | 288.74591            |
| 2013-07-30 | 233.95039            |
| 2013-07-31 | 177.67274            |
| 2013-08-01 | 118.39464            |
| 2013-08-02 | 193.43722            |
| 2013-08-03 | 145.29113            |
| 2013-08-04 | 163.74452            |
| 2013-08-05 | 139.36437            |
| 2013-08-06 | 119.24911            |
| 2013-08-07 | 220.65704            |
| 2013-08-08 | 242.47242            |
| 2013-08-09 | 244.85333            |
| 2013-08-10 | 241.91399            |
| 2013-08-11 | 318.84576            |
| 2013-08-12 | 250.378              |
| 2013-08-13 | 192.95154            |
| 2013-08-14 | 180.07043            |
| 2013-08-15 | 163.54161            |
| 2013-08-16 | 134.80682            |
| 2013-08-17 | 147.64471            |
| 2013-08-18 | 113.53294            |
| 2013-08-19 | 144.72738            |
| 2013-08-20 | 120.94876            |
| 2013-08-21 | 149.09973            |
| 2013-08-22 | 112.5734             |
| 2013-08-23 | 104.68738            |
| 2013-08-24 | 129.63748            |
| 2013-08-25 | 262.84695            |
| 2013-08-26 | 459.01834            |
| 2013-08-27 | 377.51179            |
| 2013-08-28 | 259.1247             |
| 2013-08-29 | 256.26151            |
| 2013-08-30 | 211.46239            |
| 2013-08-31 | 183.9723             |
| 2013-09-01 | 203.4661             |
| 2013-09-02 | 166.32049            |
| 2013-09-03 | 120.05946            |
| 2013-09-04 | 152.99303            |
| 2013-09-05 | 121.96159            |
| 2013-09-06 | 121.06743            |
| 2013-09-07 | 122.02664            |
| 2013-09-08 | 77.9899              |
| 2013-09-09 | 213.77337            |
| 2013-09-10 | 229.15137            |
| 2013-09-11 | 349.85837            |
| 2013-09-12 | 733.61758            |
| 2013-09-13 | 873.19719            |
| 2013-09-14 | 853.17735            |
| 2013-09-15 | 862.05569            |
| 2013-09-16 | 740.02621            |
| 2013-09-17 | 653.13614            |
| 2013-09-18 | 671.26348            |
| 2013-09-19 | 641.5695             |
| 2013-09-20 | 545.91546            |
| 2013-09-21 | 436.20477            |
| 2013-09-22 | 485.14932            |
| 2013-09-23 | 853.00654            |
| 2013-09-24 | 718.73087            |
| 2013-09-25 | 550.71844            |
| 2013-09-26 | 433.77541            |
| 2013-09-27 | 500.42726            |
| 2013-09-28 | 405.78866            |
| 2013-09-29 | 365.39931            |
| 2013-09-30 | 305.63345            |
| 2013-10-01 | 273.13105            |
| 2013-10-02 | 256.83146            |
| 2013-10-03 | 223.78234            |
| 2013-10-04 | 185.25344            |
| 2013-10-05 | 211.38482            |
| 2013-10-06 | 176.5202             |
| 2013-10-07 | 179.80085            |
| 2013-10-08 | 175.90334000000001   |
| 2013-10-09 | 128.13354            |
| 2013-10-10 | 383.68195            |
| 2013-10-11 | 226.5471             |
| 2013-10-12 | 206.21322            |
| 2013-10-13 | 206.6883             |
| 2013-10-14 | 253.9611             |
| 2013-10-15 | 200.2241             |
| 2013-10-16 | 189.20992            |
| 2013-10-17 | 175.95414            |
| 2013-10-18 | 164.24885            |
| 2013-10-19 | 148.98772            |
| 2013-10-20 | 162.443              |
| 2013-10-21 | 140.52464            |
| 2013-10-22 | 154.14451            |
| 2013-10-23 | 166.72495            |
| 2013-10-24 | 140.54998            |
| 2013-10-25 | 193.50701            |
| 2013-10-26 | 161.24191            |
| 2013-10-27 | 153.59779            |
| 2013-10-28 | 132.52842            |
| 2013-10-29 | 218.97318            |
| 2013-10-30 | 197.42533            |
| 2013-10-31 | 134.98045            |
| 2013-11-01 | 146.54124            |
| 2013-11-02 | 135.52704            |
| 2013-11-03 | 136.25118            |
| 2013-11-04 | 135.1463             |
| 2013-11-05 | 147.97287            |
| 2013-11-06 | 61.0184              |
| 2013-11-07 | 124.8051             |
| 2013-11-08 | 111.57121            |
| 2013-11-09 | 112.07476            |
| 2013-11-10 | 124.55735            |
| 2013-11-11 | 99.22562             |
| 2013-11-12 | 111.21347            |
| 2013-11-13 | 99.77063             |
| 2013-11-14 | 111.57182            |
| 2013-11-15 | 149.27558            |
| 2013-11-16 | 112.08813            |
| 2013-11-17 | 99.04258             |
| 2013-11-18 | 99.6786              |
| 2013-11-19 | 99.60482             |
| 2013-11-20 | 137.98113            |
| 2013-11-21 | 163.27039            |
| 2013-11-22 | 201.52475            |
| 2013-11-23 | 189.8671             |
| 2013-11-24 | 113.10657            |
| 2013-11-25 | 75.82975             |
| 2013-11-26 | 125.92227            |
| 2013-11-27 | 74.39079             |
| 2013-11-28 | 62.92699             |
| 2013-11-29 | 86.96992             |
| 2013-11-30 | 126.84311            |
| 2013-12-01 | 87.68057             |
| 2013-12-02 | 36.19418             |
| 2013-12-03 | 164.65971            |
| 2013-12-04 | 100.63505            |
| 2013-12-05 | 23.37403             |
| 2013-12-06 | 49.24433             |
| 2013-12-07 | 100.23134            |
| 2013-12-08 | 48.53622             |
| 2013-12-09 | 48.94713             |
| 2013-12-10 | 36.70125             |
| 2013-12-11 | 36.03152             |
| 2013-12-12 | 75.46557             |
| 2013-12-13 | 74.3341              |
| 2013-12-14 | 87.55792             |
| 2013-12-15 | 100.04711            |
| 2013-12-16 | 62.24863             |
| 2013-12-17 | 87.85485             |
| 2013-12-18 | 100.29404            |
| 2013-12-19 | 100.78905            |
| 2013-12-20 | 126.55533            |
| 2013-12-21 | 48.86864             |
| 2013-12-22 | 75.10275             |
| 2013-12-23 | 74.88881             |
| 2013-12-24 | 87.93971             |
| 2013-12-25 | 61.89925             |
| 2013-12-26 | 61.36099             |
| 2013-12-27 | 75.05568             |
| 2013-12-28 | 48.33538             |
| 2013-12-29 | 87.6367              |
| 2013-12-30 | 61.94999             |
| 2013-12-31 | 48.84219             |
| 2014-01-01 | 100.8896             |
| 2014-01-02 | 74.88125             |
| 2014-01-03 | 48.55337             |
| 2014-01-04 | 35.44513             |
| 2014-01-05 | 22.3227              |
| 2014-01-06 | 49.005               |
| 2014-01-07 | 62.46777             |
| 2014-01-08 | 36.3098              |
| 2014-01-09 | 61.58768             |
| 2014-01-10 | 101.18582            |
| 2014-01-11 | 48.69218             |
| 2014-01-12 | 62.3134              |
| 2014-01-13 | 62.43064             |
| 2014-01-14 | 36.29331             |
| 2014-01-15 | 48.53384             |
| 2014-01-16 | 63.08869             |
| 2014-01-17 | 76.67735             |
| 2014-01-18 | 23.49736             |
| 2014-01-19 | 50.03261             |
| 2014-01-20 | 63.19502             |
| 2014-01-21 | 63.55702             |
| 2014-01-22 | 50.52174             |
| 2014-01-23 | 50.21735             |
| 2014-01-24 | 62.47971             |
| 2014-01-25 | 49.40531             |
| 2014-01-26 | 61.86205             |
| 2014-01-27 | 9.45675              |
| 2014-01-28 | 48.51943             |
| 2014-01-29 | 35.84047             |
| 2014-01-30 | 74.98843             |
| 2014-01-31 | 141.10576            |
| 2014-02-01 | 35.78788             |
| 2014-02-02 | 35.21695             |
| 2014-02-03 | 62.62801             |
| 2014-02-04 | 62.16158             |
| 2014-02-05 | 63.14072             |
| 2014-02-06 | 62.85882             |
| 2014-02-07 | 89.00301             |
| 2014-02-08 | 36.22418             |
| 2014-02-09 | 89.33606             |
| 2014-02-10 | 75.74856             |
| 2014-02-11 | 49.74237             |
| 2014-02-12 | 63.37754             |
| 2014-02-13 | 49.50188             |
| 2014-02-14 | 116.20998            |
| 2014-02-15 | 103.05712            |
| 2014-02-16 | 104.14692            |
| 2014-02-17 | 103.50833            |
| 2014-02-18 | 103.56271            |
| 2014-02-19 | 104.22452            |
| 2014-02-20 | 37.13005             |
| 2014-02-21 | 91.24262             |
| 2014-02-22 | 37.42159             |
| 2014-02-23 | 64.79254             |
| 2014-02-24 | 90.69025             |
| 2014-02-25 | 90.55136             |
| 2014-02-26 | 118.33131            |
| 2014-02-27 | 212.01449            |
| 2014-02-28 | 91.9508              |
| 2014-03-01 | 212.6947             |
| 2014-03-02 | 186.23918            |
| 2014-03-03 | 163.2675             |
| 2014-03-04 | 128.53902            |
| 2014-03-05 | 116.3797             |
| 2014-03-06 | 116.77535            |
| 2014-03-07 | 144.28291            |
| 2014-03-08 | 90.21661             |
| 2014-03-09 | 76.92601             |
| 2014-03-10 | 117.44168            |
| 2014-03-11 | 157.7011             |
| 2014-03-12 | 77.55304             |
| 2014-03-13 | 131.80783            |
| 2014-03-14 | 118.28932            |
| 2014-03-15 | 105.49142            |
| 2014-03-16 | 105.0001             |
| 2014-03-17 | 119.19729            |
| 2014-03-18 | 105.26197            |
| 2014-03-19 | 146.82003            |
| 2014-03-20 | 65.55666             |
| 2014-03-21 | 135.52017            |
| 2014-03-22 | 135.49143            |
| 2014-03-23 | 93.70684             |
| 2014-03-24 | 129.232              |
| 2014-03-25 | 154.90877            |
| 2014-03-26 | 152.23067            |
| 2014-03-27 | 175.14638            |
| 2014-03-28 | 164.38144            |
| 2014-03-29 | 150.22687            |
| 2014-03-30 | 201.69396            |
| 2014-03-31 | 176.19095            |
| 2014-04-01 | 206.838              |
| 2014-04-02 | 296.22445            |
| 2014-04-03 | 305.92654            |
| 2014-04-04 | 145.66214            |
| 2014-04-05 | 208.90858            |
| 2014-04-06 | 178.11839            |
| 2014-04-07 | 174.60496            |
| 2014-04-08 | 208.35556            |
| 2014-04-09 | 284.63245            |
| 2014-04-10 | 640.18433            |
| 2014-04-11 | 542.409              |
| 2014-04-12 | 841.44307            |
| 2014-04-13 | 1055.15117           |
| 2014-04-14 | 459.81712            |
| 2014-04-15 | 442.21273            |
| 2014-04-16 | 492.79595            |
| 2014-04-17 | 470.38068            |
| 2014-04-18 | 710.50626            |
| 2014-04-19 | 984.79283            |
| 2014-04-20 | 1100.45644           |
| 2014-04-21 | 1356.46639           |
| 2014-04-22 | 1632.13121           |
| 2014-04-23 | 1550.01954           |
| 2014-04-24 | 1246.38036           |
| 2014-04-25 | 1198.76485           |
| 2014-04-26 | 1542.37886           |
| 2014-04-27 | 1145.52531           |
| 2014-04-28 | 869.44251            |
| 2014-04-29 | 766.45034            |
| 2014-04-30 | 659.6544             |
| 2014-05-01 | 584.30969            |
| 2014-05-02 | 610.88161            |
| 2014-05-03 | 698.49812            |
| 2014-05-04 | 968.86016            |
| 2014-05-05 | 1286.40293           |
| 2014-05-06 | 1590.11698           |
| 2014-05-07 | 1559.08516           |
| 2014-05-08 | 1259.19293           |
| 2014-05-09 | 1020.65453           |
| 2014-05-10 | 911.70407            |
| 2014-05-11 | 920.26918            |
| 2014-05-12 | 776.69466            |
| 2014-05-13 | 710.09443            |
| 2014-05-14 | 637.887              |
| 2014-05-15 | 637.20658            |
| 2014-05-16 | 754.42319            |
| 2014-05-17 | 947.12291            |
| 2014-05-18 | 1122.1186            |
| 2014-05-19 | 1408.86696           |
| 2014-05-20 | 1712.63809           |
| 2014-05-21 | 1790.3126            |
| 2014-05-22 | 1549.21366           |
| 2014-05-23 | 1547.62053           |
| 2014-05-24 | 1479.90716           |
| 2014-05-25 | 1564.69385           |
| 2014-05-26 | 1461.86555           |
| 2014-05-27 | 1428.3767            |
| 2014-05-28 | 1840.66324           |
| 2014-05-29 | 2031.94253           |
| 2014-05-30 | 2157.76523           |
| 2014-05-31 | 2078.71627           |
| 2014-06-01 | 2030.60993           |
| 2014-06-02 | 1929.22603           |
| 2014-06-03 | 1682.27472           |
| 2014-06-04 | 1594.44846           |
| 2014-06-05 | 1488.95441           |
| 2014-06-06 | 1358.55549           |
| 2014-06-07 | 1213.96652           |
| 2014-06-08 | 977.05424            |
| 2014-06-09 | 900.95937            |
| 2014-06-10 | 857.31242            |
| 2014-06-11 | 786.15182            |
| 2014-06-12 | 813.67866            |
| 2014-06-13 | 681.25226            |
| 2014-06-14 | 646.96964            |
| 2014-06-15 | 575.86058            |
| 2014-06-16 | 489.55983            |
| 2014-06-17 | 421.15774            |
| 2014-06-18 | 387.90309            |
| 2014-06-19 | 410.22296            |
| 2014-06-20 | 350.46631            |
| 2014-06-21 | 351.62832            |
| 2014-06-22 | 342.61926            |
| 2014-06-23 | 301.16711            |
| 2014-06-24 | 275.078              |
| 2014-06-25 | 251.72754            |
| 2014-06-26 | 250.10685            |
| 2014-06-27 | 202.4758             |
| 2014-06-28 | 225.51712            |
| 2014-06-29 | 208.19108            |
| 2014-06-30 | 226.78525            |
| 2014-07-01 | 263.64963            |
| 2014-07-02 | 211.13861            |
| 2014-07-03 | 135.23094            |
| 2014-07-04 | 151.54663            |
| 2014-07-05 | 206.99028            |
| 2014-07-06 | 164.19753            |
| 2014-07-07 | 182.97774            |
| 2014-07-08 | 171.04477            |
| 2014-07-09 | 152.58541            |
| 2014-07-10 | 191.00556            |
| 2014-07-11 | 164.22226            |
| 2014-07-12 | 143.05842            |
| 2014-07-13 | 204.51223            |
| 2014-07-14 | 151.75912            |
| 2014-07-15 | 120.95228            |
| 2014-07-16 | 133.01236            |
| 2014-07-17 | 99.79468             |
| 2014-07-18 | 76.93401             |
| 2014-07-19 | 64.9924              |
| 2014-07-20 | 17.90723             |
| 2014-07-21 | -72.33235            |
| 2014-07-22 | 112.45554            |
| 2014-07-23 | 89.26723             |
| 2014-07-24 | 133.16236            |
| 2014-07-25 | 84.1819              |
| 2014-07-26 | 176.53024            |
| 2014-07-27 | 270.76428            |
| 2014-07-28 | 247.55746            |
| 2014-07-29 | 84.27799             |
| 2014-07-30 | 211.56605            |
| 2014-07-31 | 131.95042            |
| 2014-08-01 | 153.93497            |
| 2014-08-02 | 167.55386            |
| 2014-08-03 | 129.42337            |
| 2014-08-04 | 198.37046            |
| 2014-08-05 | 61.70095             |
| 2014-08-06 | 165.5191             |
| 2014-08-07 | 146.94889            |
| 2014-08-08 | 72.24695             |
| 2014-08-09 | 81.74187             |
| 2014-08-10 | 87.35886             |
| 2014-08-11 | 63.81648             |
| 2014-08-12 | 79.40142             |
| 2014-08-13 | 154.98505            |
| 2014-08-14 | 482.92698            |
| 2014-08-15 | 131.93495            |
| 2014-08-16 | 145.98779            |
| 2014-08-17 | 99.27913             |
| 2014-08-18 | 81.30023             |
| 2014-08-19 | 84.77297             |
| 2014-08-20 | 65.75688             |
| 2014-08-21 | 95.1323              |
| 2014-08-22 | 170.65921            |
| 2014-08-23 | 127.55381            |
| 2014-08-24 | 152.18571            |
| 2014-08-25 | 102.9809             |
| 2014-08-26 | 132.2849             |
| 2014-08-27 | 225.95651            |
| 2014-08-28 | 168.89305            |
| 2014-08-29 | 134.83197            |
| 2014-08-30 | 121.55947            |
| 2014-08-31 | 68.79928             |
| 2014-09-01 | 243.04131            |
| 2014-09-02 | 81.2499              |
| 2014-09-03 | 138.62111            |
| 2014-09-04 | -2.509               |
| 2014-09-05 | 75.60181             |
| 2014-09-06 | 57.48775             |
| 2014-09-07 | 50.41884             |
| 2014-09-08 | 128.00329            |
| 2014-09-09 | 469.29575            |
| 2014-09-10 | 692.66962            |
| 2014-09-11 | 317.01652            |
| 2014-09-12 | 224.35043            |
| 2014-09-13 | 167.48806            |
| 2014-09-14 | 161.19547            |
| 2014-09-15 | 109.28446            |
| 2014-09-16 | 189.17293            |
| 2014-09-17 | 102.10274            |
| 2014-09-18 | 141.67839            |
| 2014-09-19 | 102.44191000000001   |
| 2014-09-20 | 94.88287             |
| 2014-09-21 | 265.42014            |
| 2014-09-22 | 417.94751            |
| 2014-09-23 | 396.32146            |
| 2014-09-24 | 240.95683            |
| 2014-09-25 | 227.02167            |
| 2014-09-26 | 219.37892            |
| 2014-09-27 | 163.59608            |
| 2014-09-28 | 509.53919            |
| 2014-09-29 | 861.89965            |
| 2014-09-30 | 563.81893            |
| 2014-10-01 | 432.86681            |
| 2014-10-02 | 400.18924            |
| 2014-10-03 | 326.96146            |
| 2014-10-04 | 272.57856            |
| 2014-10-05 | 252.86183            |
| 2014-10-06 | 222.66659            |
| 2014-10-07 | 226.97773            |
| 2014-10-08 | 184.57006            |
| 2014-10-09 | 183.50418            |
| 2014-10-10 | 262.10201            |
| 2014-10-11 | 287.76394            |
| 2014-10-12 | 205.02494            |
| 2014-10-13 | 203.96099            |
| 2014-10-14 | 133.7239             |
| 2014-10-15 | 220.38233            |
| 2014-10-16 | 133.64442            |
| 2014-10-17 | 149.09876            |
| 2014-10-18 | 175.65083            |
| 2014-10-19 | 174.50146            |
| 2014-10-20 | 142.35371            |
| 2014-10-21 | 148.69484            |
| 2014-10-22 | 168.61943            |
| 2014-10-23 | 67.11222             |
| 2014-10-24 | 158.53761            |
| 2014-10-25 | 104.04021            |
| 2014-10-26 | 92.12039             |
| 2014-10-27 | 94.72747             |
| 2014-10-28 | 74.50468             |
| 2014-10-29 | 114.91586            |
| 2014-10-30 | 35.25695             |
| 2014-10-31 | 78.18084             |
| 2014-11-01 | 147.52667            |
| 2014-11-02 | 160.86191            |
| 2014-11-03 | 79.98307             |
| 2014-11-04 | 108.4598             |
| 2014-11-05 | 47.8828              |
| 2014-11-06 | 74.04587             |
| 2014-11-07 | 85.54025             |
| 2014-11-08 | 73.73625             |
| 2014-11-09 | 87.04981             |
| 2014-11-10 | 4.61096              |
| 2014-11-11 | 104.72331            |
| 2014-11-12 | 78.50534             |
| 2014-11-13 | 45.43488             |
| 2014-11-14 | 158.90401            |
| 2014-11-15 | 80.53072             |
| 2014-11-16 | 94.01202             |
| 2014-11-17 | 27.92642             |
| 2014-11-18 | 14.49774             |
| 2014-11-19 | 39.98773             |
| 2014-11-20 | 34.76046             |
| 2014-11-21 | 113.91276            |
| 2014-11-22 | 22.45248             |
| 2014-11-23 | 126.42674            |
| 2014-11-24 | 22.72064             |
| 2014-11-25 | 48.950450000000004   |
| 2014-11-26 | 62.05161             |
| 2014-11-27 | 74.62562             |
| 2014-11-28 | 74.63306             |
| 2014-11-29 | 74.23113             |
| 2014-11-30 | 74.40702             |
| 2014-12-01 | 48.02334             |
| 2014-12-02 | 74.20145             |
| 2014-12-03 | 86.72341             |
| 2014-12-04 | 74.25361             |
| 2014-12-05 | 99.777               |
| 2014-12-06 | 73.35348             |
| 2014-12-07 | 60.04903             |
| 2014-12-08 | 59.85552             |
| 2014-12-09 | 35.04932             |
| 2014-12-10 | 33.87967             |
| 2014-12-11 | 21.1913              |
| 2014-12-12 | 99.0913              |
| 2014-12-13 | 99.06203             |
| 2014-12-14 | 98.49225             |
| 2014-12-15 | 61.69764             |
| 2014-12-16 | 19.27416             |
| 2014-12-17 | 42.79608             |
| 2014-12-18 | 43.95687             |
| 2014-12-19 | 43.6388              |
| 2014-12-20 | 42.84282             |
| 2014-12-21 | 68.86673             |
| 2014-12-22 | 82.11675             |
| 2014-12-23 | 82.15114             |
| 2014-12-24 | 36.5645              |
| 2014-12-25 | 37.41806             |
| 2014-12-26 | 43.09166             |
| 2014-12-27 | 17.79994             |
| 2014-12-28 | 30.17952             |
| 2014-12-29 | 30.2139              |
| 2014-12-30 | 43.98678             |
| 2014-12-31 | 56.35168             |
| 2015-01-01 | 94.98164             |
| 2015-01-02 | 55.89258             |
| 2015-01-03 | 57.4629              |
| 2015-01-04 | 43.26338             |
| 2015-01-05 | 56.74025             |
| 2015-01-06 | 43.63428             |
| 2015-01-07 | 83.40386             |
| 2015-01-08 | 57.75763             |
| 2015-01-09 | 96.12176             |
| 2015-01-10 | 30.50145             |
| 2015-01-11 | 121.38382            |
| 2015-01-12 | 44.00595             |
| 2015-01-13 | 134.99963            |
| 2015-01-14 | 68.8723              |
| 2015-01-15 | 43.51204             |
| 2015-01-16 | 81.82633             |
| 2015-01-17 | 3.60628              |
| 2015-01-18 | 43.53781             |
| 2015-01-19 | 43.90164             |
| 2015-01-20 | 95.89899             |
| 2015-01-21 | 96.21614             |
| 2015-01-22 | 30.70519             |
| 2015-01-23 | 69.92484             |
| 2015-01-24 | -8.81356             |
| 2015-01-25 | 108.72158            |
| 2015-01-26 | 43.80938             |
| 2015-01-27 | 56.94957             |
| 2015-01-28 | 96.4008              |
| 2015-01-29 | 83.19375             |
| 2015-01-30 | 96.47244             |
| 2015-01-31 | 70.27548             |
| 2015-02-01 | 96.4573              |
| 2015-02-02 | 70.78565             |
| 2015-02-03 | 70.39932             |
| 2015-02-04 | 96.90035             |
| 2015-02-05 | 57.63446             |
| 2015-02-06 | 71.24798             |
| 2015-02-07 | 70.74483             |
| 2015-02-08 | 83.85452             |
| 2015-02-09 | 84.89005             |
| 2015-02-10 | 98.04219             |
| 2015-02-11 | 83.66092             |
| 2015-02-12 | 71.28814             |
| 2015-02-13 | 84.49758             |
| 2015-02-14 | 97.60771             |
| 2015-02-15 | 123.95922            |
| 2015-02-16 | 58.16102             |
| 2015-02-17 | 31.2611              |
| 2015-02-18 | 71.0727              |
| 2015-02-19 | 84.30263             |
| 2015-02-20 | 111.0447             |
| 2015-02-21 | 31.50649             |
| 2015-02-22 | 177.66545            |
| 2015-02-23 | 142.6266             |
| 2015-02-24 | 118.9522             |
| 2015-02-25 | 91.14808             |
| 2015-02-26 | 102.05811            |
| 2015-02-27 | 76.63926             |
| 2015-02-28 | 75.69731             |
| 2015-03-01 | 89.87366             |
| 2015-03-02 | 111.05216            |
| 2015-03-03 | 128.66009            |
| 2015-03-04 | 75.36868             |
| 2015-03-05 | 63.96879             |
| 2015-03-06 | 36.61542             |
| 2015-03-07 | 77.01149             |
| 2015-03-08 | 90.50951             |
| 2015-03-09 | 82.07117             |
| 2015-03-10 | 102.40023            |
| 2015-03-11 | 115.50774            |
| 2015-03-12 | 136.6224             |
| 2015-03-13 | 144.70407            |
| 2015-03-14 | 158.88715            |
| 2015-03-15 | 199.1533             |
| 2015-03-16 | 266.33948            |
| 2015-03-17 | 293.94262            |
| 2015-03-18 | 401.77359            |
| 2015-03-19 | 316.91004            |
| 2015-03-20 | 408.86534            |
| 2015-03-21 | 301.01159            |
| 2015-03-22 | 354.46021            |
| 2015-03-23 | 362.94958            |
| 2015-03-24 | 348.07887            |
| 2015-03-25 | 372.17952            |
| 2015-03-26 | 262.5589             |
| 2015-03-27 | 321.81303            |
| 2015-03-28 | 377.42858            |
| 2015-03-29 | 475.49749            |
| 2015-03-30 | 536.20725            |
| 2015-03-31 | 513.21006            |
| 2015-04-01 | 600.91351            |
| 2015-04-02 | 492.31513            |
| 2015-04-03 | 520.31359            |
| 2015-04-04 | 406.87761            |
| 2015-04-05 | 421.91809            |
| 2015-04-06 | 409.78232            |
| 2015-04-07 | 411.82441            |
| 2015-04-08 | 428.34741            |
| 2015-04-09 | 406.38981            |
| 2015-04-10 | 384.78034            |
| 2015-04-11 | 390.35148            |
| 2015-04-12 | 362.54204            |
| 2015-04-13 | 414.55107            |
| 2015-04-14 | 455.7691             |
| 2015-04-15 | 420.55256            |
| 2015-04-16 | 412.38036            |
| 2015-04-17 | 415.12354            |
| 2015-04-18 | 325.9285             |
| 2015-04-19 | 322.60567            |
| 2015-04-20 | 320.32605            |
| 2015-04-21 | 304.24184            |
| 2015-04-22 | 259.4315             |
| 2015-04-23 | 271.42933            |
| 2015-04-24 | 267.32098            |
| 2015-04-25 | 249.2698             |
| 2015-04-26 | 414.54907            |
| 2015-04-27 | 240.4825             |
| 2015-04-28 | 312.43397            |
| 2015-04-29 | 248.09755            |
| 2015-04-30 | 460.72938            |
| 2015-05-01 | 460.26849            |
| 2015-05-02 | 645.14154            |
| 2015-05-03 | 654.78909            |
| 2015-05-04 | 680.25406            |
| 2015-05-05 | 858.16601            |
| 2015-05-06 | 884.37594            |
| 2015-05-07 | 1138.24764           |
| 2015-05-08 | 1031.37385           |
| 2015-05-09 | 885.09631            |
| 2015-05-10 | 831.44028            |
| 2015-05-11 | 766.87411            |
| 2015-05-12 | 895.66202            |
| 2015-05-13 | 1007.13186           |
| 2015-05-14 | 984.46411            |
| 2015-05-15 | 1125.12622           |
| 2015-05-16 | 1215.23387           |
| 2015-05-17 | 1042.23565           |
| 2015-05-18 | 1332.90078           |
| 2015-05-19 | 2041.97886           |
| 2015-05-20 | 1995.19358           |
| 2015-05-21 | 1643.42928           |
| 2015-05-22 | 1657.13799           |
| 2015-05-23 | 1698.15491           |
| 2015-05-24 | 1592.5433            |
| 2015-05-25 | 1716.90859           |
| 2015-05-26 | 1502.62598           |
| 2015-05-27 | 1377.57127           |
| 2015-05-28 | 1348.73065           |
| 2015-05-29 | 1440.54699           |
| 2015-05-30 | 1616.79022           |
| 2015-05-31 | 1760.01358           |
| 2015-06-01 | 1847.21973           |
| 2015-06-02 | 2246.82976           |
| 2015-06-03 | 2240.33971           |
| 2015-06-04 | 2134.07545           |
| 2015-06-05 | 2093.09669           |
| 2015-06-06 | 2805.11105           |
| 2015-06-07 | 2609.27894           |
| 2015-06-08 | 2127.74518           |
| 2015-06-09 | 2108.31023           |
| 2015-06-10 | 2334.05248           |
| 2015-06-11 | 2957.21706           |
| 2015-06-12 | 2492.99251           |
| 2015-06-13 | 2230.6975            |
| 2015-06-14 | 1950.27126           |
| 2015-06-15 | 1909.60087           |
| 2015-06-16 | 1773.26119           |
| 2015-06-17 | 1983.93862           |
| 2015-06-18 | 1782.43303           |
| 2015-06-19 | 1550.69191           |
| 2015-06-20 | 1478.12865           |
| 2015-06-21 | 1349.47798           |
| 2015-06-22 | 1161.62762           |
| 2015-06-23 | 931.46275            |
| 2015-06-24 | 1072.54899           |
| 2015-06-25 | 933.16473            |
| 2015-06-26 | 835.81503            |
| 2015-06-27 | 667.59094            |
| 2015-06-28 | 679.69881            |
| 2015-06-29 | 640.47753            |
| 2015-06-30 | 568.17972            |
| 2015-07-01 | 474.54137            |
| 2015-07-02 | 485.95545            |
| 2015-07-03 | 573.91181            |
| 2015-07-04 | 658.79969            |
| 2015-07-05 | 587.47613            |
| 2015-07-06 | 448.59754            |
| 2015-07-07 | 685.81386            |
| 2015-07-08 | 711.29862            |
| 2015-07-09 | 569.76597            |
| 2015-07-10 | 505.29476            |
| 2015-07-11 | 525.26627            |
| 2015-07-12 | 389.41416            |
| 2015-07-13 | 783.19547            |
| 2015-07-14 | 614.20794            |
| 2015-07-15 | 748.63738            |
| 2015-07-16 | 681.78469            |
| 2015-07-17 | 566.71127            |
| 2015-07-18 | 359.93969            |
| 2015-07-19 | 421.64485            |
| 2015-07-20 | 378.82264            |
| 2015-07-21 | 321.64275            |
| 2015-07-22 | 257.88965            |
| 2015-07-23 | 284.20205            |
| 2015-07-24 | 200.40182            |
| 2015-07-25 | 243.76506            |
| 2015-07-26 | 156.02261            |
| 2015-07-27 | 274.78683            |
| 2015-07-28 | 120.97334            |
| 2015-07-29 | 215.02935            |
| 2015-07-30 | 169.15146            |
| 2015-07-31 | 174.7608             |
| 2015-08-01 | 207.28364            |
| 2015-08-02 | 267.58124            |
| 2015-08-03 | 240.36134            |
| 2015-08-04 | 213.33763            |
| 2015-08-05 | 200.06054            |
| 2015-08-06 | 118.46021            |
| 2015-08-07 | 123.08047            |
| 2015-08-08 | 185.67879            |
| 2015-08-09 | 157.66307            |
| 2015-08-10 | 122.62575            |
| 2015-08-11 | 192.23846            |
| 2015-08-12 | 145.37418            |
| 2015-08-13 | 155.55157            |
| 2015-08-14 | 132.78435            |
| 2015-08-15 | 88.94337             |
| 2015-08-16 | 133.91772            |
| 2015-08-17 | 68.38847             |
| 2015-08-18 | 122.83811            |
| 2015-08-19 | 75.3339              |
| 2015-08-20 | 87.24916             |
| 2015-08-21 | 70.86662             |
| 2015-08-22 | 49.25555             |
| 2015-08-23 | 98.53363             |
| 2015-08-24 | 105.31627            |
| 2015-08-25 | 56.72631             |
| 2015-08-26 | 83.05741             |
| 2015-08-27 | 97.92696             |
| 2015-08-28 | 107.492              |
| 2015-08-29 | 94.6997              |
| 2015-08-30 | 53.39306             |
| 2015-08-31 | 92.19599             |
| 2015-09-01 | 89.35488             |
| 2015-09-02 | 65.74096             |
| 2015-09-03 | 81.54417             |
| 2015-09-04 | 83.24484             |
| 2015-09-05 | 107.94789            |
| 2015-09-06 | 214.15752            |
| 2015-09-07 | 59.01914             |
| 2015-09-08 | 179.68098            |
| 2015-09-09 | 50.35241             |
| 2015-09-10 | 73.54696             |
| 2015-09-11 | 50.41585             |
| 2015-09-12 | 90.95471             |
| 2015-09-13 | 34.85221             |
| 2015-09-14 | 71.38314             |
| 2015-09-15 | 187.20564            |
| 2015-09-16 | 158.2674             |
| 2015-09-17 | 137.86313            |
| 2015-09-18 | 121.86409            |
| 2015-09-19 | 55.7402              |
| 2015-09-20 | 245.06281            |
| 2015-09-21 | 157.86391            |
| 2015-09-22 | 204.75243            |
| 2015-09-23 | 182.27109            |
| 2015-09-24 | 219.23436            |
| 2015-09-25 | 181.91117            |
| 2015-09-26 | 128.70373            |
| 2015-09-27 | 228.94865            |
| 2015-09-28 | 82.42274             |
| 2015-09-29 | 49.1239              |
| 2015-09-30 | 36.50303             |
| 2015-10-01 | 61.44802             |
| 2015-10-02 | 13.37454             |
| 2015-10-03 | 28.60381             |
| 2015-10-04 | 69.68722             |
| 2015-10-05 | 97.741               |
| 2015-10-06 | 72.94896             |
| 2015-10-07 | 165.03105            |
| 2015-10-08 | 99.14748             |
| 2015-10-09 | 77.86782             |
| 2015-10-10 | 64.52762             |
| 2015-10-11 | 115.47885            |
| 2015-10-12 | 24.32014             |
| 2015-10-13 | 57.21182             |
| 2015-10-14 | 47.40905             |
| 2015-10-15 | 86.36657             |
| 2015-10-16 | 45.95607             |
| 2015-10-17 | 80.78029             |
| 2015-10-18 | 58.18559             |
| 2015-10-19 | 222.03971            |
| 2015-10-20 | 284.0261             |
| 2015-10-21 | 163.44052            |
| 2015-10-22 | 168.84035            |
| 2015-10-23 | 160.73346            |
| 2015-10-24 | 108.49197            |
| 2015-10-25 | 112.37093            |
| 2015-10-26 | 148.28437            |
| 2015-10-27 | 95.26263             |
| 2015-10-28 | 103.1069             |
| 2015-10-29 | 98.85443             |
| 2015-10-30 | 76.0717              |
| 2015-10-31 | 71.56519             |
| 2015-11-01 | 79.5491              |
| 2015-11-02 | 61.09439             |
| 2015-11-03 | 74.87532             |
| 2015-11-04 | 143.97602            |
| 2015-11-05 | 126.78701            |
| 2015-11-06 | 70.17151             |
| 2015-11-07 | 53.5673              |
| 2015-11-08 | 52.60327             |
| 2015-11-09 | 87.36316             |
| 2015-11-10 | 86.27409             |
| 2015-11-11 | 137.26972            |
| 2015-11-12 | -30.1881             |
| 2015-11-13 | 70.22132             |
| 2015-11-14 | 52.41759             |
| 2015-11-15 | 103.81516            |
| 2015-11-16 | 236.86398            |
| 2015-11-17 | 18.75393             |
| 2015-11-18 | 97.2596              |
| 2015-11-19 | 53.6581              |
| 2015-11-20 | 86.40929             |
| 2015-11-21 | 136.53042            |
| 2015-11-22 | -46.66016            |
| 2015-11-23 | 86.4065              |
| 2015-11-24 | 103.79309            |
| 2015-11-25 | 85.98568             |
| 2015-11-26 | 70.7878              |
| 2015-11-27 | 86.96712             |
| 2015-11-28 | 52.58203             |
| 2015-11-29 | 120.93981            |
| 2015-11-30 | 3.54488              |
| 2015-12-01 | 2.89619              |
| 2015-12-02 | 37.274               |
| 2015-12-03 | 20.48307             |
| 2015-12-04 | 87.61108             |
| 2015-12-05 | 120.37519            |
| 2015-12-06 | 54.07621             |
| 2015-12-07 | 4.40021              |
| 2015-12-08 | 69.89183             |
| 2015-12-09 | 88.50073             |
| 2015-12-10 | 69.60814             |
| 2015-12-11 | 53.93008             |
| 2015-12-12 | 120.81738            |
| 2015-12-13 | 53.02223             |
| 2015-12-14 | 104.67374            |
| 2015-12-15 | 36.38496             |
| 2015-12-16 | 2.88674              |
| 2015-12-17 | 54.01751             |
| 2015-12-18 | 53.61652             |
| 2015-12-19 | 20.26324             |
| 2015-12-20 | 154.95179            |
| 2015-12-21 | 53.968090000000004   |
| 2015-12-22 | 153.94279            |
| 2015-12-23 | 154.02706            |
| 2015-12-24 | 37.01071             |
| 2015-12-25 | 87.42866             |
| 2015-12-26 | 19.75955             |
| 2015-12-27 | 3.82393              |
| 2015-12-28 | 70.3783              |
| 2015-12-29 | 87.76615             |
| 2015-12-30 | 70.58541             |
| 2015-12-31 | 71.62268             |
| 2016-01-01 | 70.12559             |
| 2016-01-02 | 54.63772             |
| 2016-01-03 | 87.33577             |
| 2016-01-04 | 37.70244             |
| 2016-01-05 | 104.65502            |
| 2016-01-06 | 154.71451            |
| 2016-01-07 | 137.80477            |
| 2016-01-08 | 120.5823             |
| 2016-01-09 | 35.85313             |
| 2016-01-10 | 53.44474             |
| 2016-01-11 | 69.61389             |
| 2016-01-12 | 53.58029             |
| 2016-01-13 | 52.8544              |
| 2016-01-14 | 69.74814             |
| 2016-01-15 | 53.56829             |
| 2016-01-16 | 86.29978             |
| 2016-01-17 | 70.38255             |
| 2016-01-18 | 36.09671             |
| 2016-01-19 | 70.16528             |
| 2016-01-20 | 120.42799            |
| 2016-01-21 | 53.86254             |
| 2016-01-22 | 86.27821             |
| 2016-01-23 | 54.291               |
| 2016-01-24 | 120.78235            |
| 2016-01-25 | 88.07812             |
| 2016-01-26 | 35.95239             |
| 2016-01-27 | 52.72893             |
| 2016-01-28 | 69.94854             |
| 2016-01-29 | 53.66301             |
| 2016-01-30 | 121.40247            |
| 2016-01-31 | 120.39704            |
| 2016-02-01 | 138.63389            |
| 2016-02-02 | 53.27066             |
| 2016-02-03 | 53.12169             |
| 2016-02-04 | 69.666               |
| 2016-02-05 | 54.13976             |
| 2016-02-06 | 70.74458             |
| 2016-02-07 | 71.11044             |
| 2016-02-08 | 55.22618             |
| 2016-02-09 | 88.40175             |
| 2016-02-10 | 71.67389             |
| 2016-02-11 | 71.08187             |
| 2016-02-12 | 105.45512            |
| 2016-02-13 | 71.88081             |
| 2016-02-14 | 139.7183             |
| 2016-02-15 | 123.40602            |
| 2016-02-16 | 95.21583             |
| 2016-02-17 | 146.64507            |
| 2016-02-18 | 137.04854            |
| 2016-02-19 | 120.59489            |
| 2016-02-20 | 154.65136            |
| 2016-02-21 | 189.64508            |
| 2016-02-22 | 154.96477            |
| 2016-02-23 | 154.35809            |
| 2016-02-24 | 156.02986            |
| 2016-02-25 | 172.21417            |
| 2016-02-26 | 155.38428            |
| 2016-02-27 | 156.12918            |
| 2016-02-28 | 156.8599             |
| 2016-02-29 | 141.19623            |
| 2016-03-01 | 314.48462            |
| 2016-03-02 | 260.97701            |
| 2016-03-03 | 309.86821            |
| 2016-03-04 | 297.63291            |
| 2016-03-05 | 229.14113            |
| 2016-03-06 | 453.56536            |
| 2016-03-07 | 351.63165            |
| 2016-03-08 | 283.05277            |
| 2016-03-09 | 265.05569            |
| 2016-03-10 | 248.10691            |
| 2016-03-11 | 353.64616            |
| 2016-03-12 | 441.40303            |
| 2016-03-13 | 372.3686             |
| 2016-03-14 | -113.75825           |
| 2016-03-15 | 548.30109            |
| 2016-03-16 | 189.19678            |
| 2016-03-17 | 305.71163            |
| 2016-03-18 | 359.89693            |
| 2016-03-19 | 324.66129            |
| 2016-03-20 | 360.13547            |
| 2016-03-21 | 472.50957            |
| 2016-03-22 | 583.81313            |
| 2016-03-23 | 452.60928            |
| 2016-03-24 | 347.66278            |
| 2016-03-25 | 359.81863            |
| 2016-03-26 | 365.67368            |
| 2016-03-27 | 277.59227            |
| 2016-03-28 | 295.88605            |
| 2016-03-29 | 325.55033            |
| 2016-03-30 | 244.27591            |
| 2016-03-31 | 278.15712            |
| 2016-04-01 | 229.50467            |
| 2016-04-02 | 246.09841            |
| 2016-04-03 | 246.63952            |
| 2016-04-04 | 400.30248            |
| 2016-04-05 | 546.18787            |
| 2016-04-06 | 490.52626            |
| 2016-04-07 | 752.60739            |
| 2016-04-08 | 914.2295             |
| 2016-04-09 | 1270.44881           |
| 2016-04-10 | 1092.91889           |
| 2016-04-11 | 1163.04225           |
| 2016-04-12 | 900.75273            |
| 2016-04-13 | 865.44765            |
| 2016-04-14 | 982.42684            |
| 2016-04-15 | 1060.5684            |
| 2016-04-16 | 988.86465            |
| 2016-04-17 | 825.04699            |
| 2016-04-18 | 658.50499            |
| 2016-04-19 | 608.78015            |
| 2016-04-20 | 459.42546            |
| 2016-04-21 | 440.39201            |
| 2016-04-22 | 616.66361            |
| 2016-04-23 | 982.74448            |
| 2016-04-24 | 1111.01767           |
| 2016-04-25 | 1067.56182           |
| 2016-04-26 | 751.69551            |
| 2016-04-27 | 973.65958            |
| 2016-04-28 | 524.22909            |
| 2016-04-29 | 767.98298            |
| 2016-04-30 | 609.14327            |
| 2016-05-01 | 607.52478            |
| 2016-05-02 | 752.25468            |
| 2016-05-03 | 653.58795            |
| 2016-05-04 | 879.25959            |
| 2016-05-05 | 1123.01531           |
| 2016-05-06 | 1565.93703           |
| 2016-05-07 | 1835.97672           |
| 2016-05-08 | 1516.286             |
| 2016-05-09 | 1220.10841           |
| 2016-05-10 | 1760.2619            |
| 2016-05-11 | 2010.28704           |
| 2016-05-12 | 1138.89981           |
| 2016-05-13 | 1737.53198           |
| 2016-05-14 | 2151.89621           |
| 2016-05-15 | 2436.39459           |
| 2016-05-16 | 2592.48359           |
| 2016-05-17 | 1977.35035           |
| 2016-05-18 | 1784.09008           |
| 2016-05-19 | 1750.84689           |
| 2016-05-20 | 1793.05054           |
| 2016-05-21 | 2175.93809           |
| 2016-05-22 | 2455.49555           |
| 2016-05-23 | 2386.14946           |
| 2016-05-24 | 2227.78228           |
| 2016-05-25 | 2026.45383           |
| 2016-05-26 | 1941.53808           |
| 2016-05-27 | 1478.50623           |
| 2016-05-28 | 1310.06984           |
| 2016-05-29 | 1243.94859           |
| 2016-05-30 | 1189.30169           |
| 2016-05-31 | 1451.83327           |
| 2016-06-01 | 1574.51527           |
| 2016-06-02 | 1690.15233           |
| 2016-06-03 | 2021.64399           |
| 2016-06-04 | 2294.70376           |
| 2016-06-05 | 2485.49808           |
| 2016-06-06 | 2339.26252           |
| 2016-06-07 | 2389.91557           |
| 2016-06-08 | 2419.37951           |
| 2016-06-09 | 2185.90416           |
| 2016-06-10 | 2114.20474           |
| 2016-06-11 | 1951.95414           |
| 2016-06-12 | 1828.18597           |
| 2016-06-13 | 2051.12118           |
| 2016-06-14 | 1342.17558           |
| 2016-06-15 | 1228.50788           |
| 2016-06-16 | 1086.08608           |
| 2016-06-17 | 1016.546             |
| 2016-06-18 | 895.8169             |
| 2016-06-19 | 857.90533            |
| 2016-06-20 | 833.27814            |
| 2016-06-21 | 720.56545            |
| 2016-06-22 | 707.93804            |
| 2016-06-23 | 634.95203            |
| 2016-06-24 | 536.4896             |
| 2016-06-25 | 519.86693            |
| 2016-06-26 | 431.85226            |
| 2016-06-27 | 345.47691            |
| 2016-06-28 | 317.49793            |
| 2016-06-29 | 383.32574            |
| 2016-06-30 | 368.56669            |
| 2016-07-01 | 567.48928            |
| 2016-07-02 | 862.03021            |
| 2016-07-03 | 476.58871            |
| 2016-07-04 | 436.97787            |
| 2016-07-05 | 370.83573            |
| 2016-07-06 | 287.10627            |
| 2016-07-07 | 307.34656            |
| 2016-07-08 | 314.70615            |
| 2016-07-09 | 235.55999            |
| 2016-07-10 | 242.8157             |
| 2016-07-11 | 256.4094             |
| 2016-07-12 | 225.33247            |
| 2016-07-13 | 202.76761            |
| 2016-07-14 | 214.80739            |
| 2016-07-15 | 196.60637            |
| 2016-07-16 | 167.44693            |
| 2016-07-17 | 172.2829             |
| 2016-07-18 | 230.5073             |
| 2016-07-19 | 179.91655            |
| 2016-07-20 | 379.14336            |
| 2016-07-21 | 294.50698            |
| 2016-07-22 | 245.54842            |
| 2016-07-23 | 268.44495            |
| 2016-07-24 | 280.26076            |
| 2016-07-25 | 195.80988            |
| 2016-07-26 | 240.32303            |
| 2016-07-27 | 243.71007            |
| 2016-07-28 | 184.05981            |
| 2016-07-29 | 132.85477            |
| 2016-07-30 | 310.11847            |
| 2016-07-31 | 241.98373            |
| 2016-08-01 | 229.00625            |
| 2016-08-02 | 202.96778            |
| 2016-08-03 | 321.92211            |
| 2016-08-04 | 517.61109            |
| 2016-08-05 | 493.25699            |
| 2016-08-06 | 663.46216            |
| 2016-08-07 | 456.28382            |
| 2016-08-08 | 373.67777            |
| 2016-08-09 | 187.87714            |
| 2016-08-10 | 248.78352            |
| 2016-08-11 | 236.86665            |
| 2016-08-12 | 157.23692            |
| 2016-08-13 | 142.05687            |
| 2016-08-14 | 189.96928            |
| 2016-08-15 | 122.54564            |
| 2016-08-16 | 179.80561            |
| 2016-08-17 | 90.65847             |
| 2016-08-18 | 97.91955             |
| 2016-08-19 | 163.82059            |
| 2016-08-20 | 142.54565            |
| 2016-08-21 | 52.71374             |
| 2016-08-22 | 168.55405            |
| 2016-08-23 | 319.33977            |
| 2016-08-24 | 287.17783            |
| 2016-08-25 | 205.5603             |
| 2016-08-26 | 270.02039            |
| 2016-08-27 | 185.68997            |
| 2016-08-28 | 262.03608            |
| 2016-08-29 | 303.08695            |
| 2016-08-30 | 232.27461            |
| 2016-08-31 | 239.90912            |
| 2016-09-01 | 910.32273            |
| 2016-09-02 | 267.82018            |
| 2016-09-03 | 260.06463            |
| 2016-09-04 | 212.2418             |
| 2016-09-05 | 165.73265            |
| 2016-09-06 | 163.32767            |
| 2016-09-07 | 154.44136            |
| 2016-09-08 | 153.28415            |
| 2016-09-09 | 124.58036            |
| 2016-09-10 | 86.61034             |
| 2016-09-11 | 110.10196            |
| 2016-09-12 | 63.32158             |
| 2016-09-13 | 152.35206            |
| 2016-09-14 | 147.12184            |
| 2016-09-15 | 79.94205             |
| 2016-09-16 | 115.95347            |
| 2016-09-17 | 74.87394             |
| 2016-09-18 | 100.81926            |
| 2016-09-19 | 75.58208             |
| 2016-09-20 | 101.34557            |
| 2016-09-21 | 127.0252             |
| 2016-09-22 | 145.89697            |
| 2016-09-23 | 195.94079            |
| 2016-09-24 | 130.91106            |
| 2016-09-25 | 187.18251            |
| 2016-09-26 | 185.28656            |
| 2016-09-27 | 145.55617            |
| 2016-09-28 | 126.44485            |
| 2016-09-29 | 137.586              |
| 2016-09-30 | 152.59049            |
| 2016-10-01 | 130.43192            |
| 2016-10-02 | 150.80029            |
| 2016-10-03 | 43.07217             |
| 2016-10-04 | 117.27524            |
| 2016-10-05 | 64.77963             |
| 2016-10-06 | 117.03928            |
| 2016-10-07 | 68.2539              |
| 2016-10-08 | 13.20512             |
| 2016-10-09 | 110.42419            |
| 2016-10-10 | -6.38504             |
| 2016-10-11 | 63.48633             |
| 2016-10-12 | 75.67537             |
| 2016-10-13 | 80.76951             |
| 2016-10-14 | 61.82222             |
| 2016-10-15 | 99.92543             |
| 2016-10-16 | 61.1447              |
| 2016-10-17 | 54.62989             |
| 2016-10-18 | 91.2337              |
| 2016-10-19 | 26.59979             |
| 2016-10-20 | 23.44047             |
| 2016-10-21 | 15.49908             |
| 2016-10-22 | 77.35887             |
| 2016-10-23 | 57.56765             |
| 2016-10-24 | 73.98091             |
| 2016-10-25 | 46.15617             |
| 2016-10-26 | 59.34418             |
| 2016-10-27 | 83.05876             |
| 2016-10-28 | 67.19                |
| 2016-10-29 | 51.21392             |
| 2016-10-30 | 69.049               |
| 2016-10-31 | 27.20706             |
| 2016-11-01 | 21.5095              |
| 2016-11-02 | 59.1784              |
| 2016-11-03 | 60.34995             |
| 2016-11-04 | 59.5356              |
| 2016-11-05 | 95.96723             |
| 2016-11-06 | 97.37379             |
| 2016-11-07 | 76.86195             |
| 2016-11-08 | 58.65102             |
| 2016-11-09 | 38.83706             |
| 2016-11-10 | 58.25184             |
| 2016-11-11 | 95.42843             |
| 2016-11-12 | 38.61812             |
| 2016-11-13 | 19.97045             |
| 2016-11-14 | 0.35062000000000004  |
| 2016-11-15 | 37.79176             |
| 2016-11-16 | 76.73207             |
| 2016-11-17 | 81.41154             |
| 2016-11-18 | 18.21906             |
| 2016-11-19 | 37.35968             |
| 2016-11-20 | 37.42843             |
| 2016-11-21 | 304.80771            |
| 2016-11-22 | 79.30141             |
| 2016-11-23 | 56.729               |
| 2016-11-24 | 75.80875             |
| 2016-11-25 | 17.3943              |
| 2016-11-26 | 36.22846             |
| 2016-11-27 | 56.1003              |
| 2016-11-28 | 16.84211             |
| 2016-11-29 | 37.28013             |
| 2016-11-30 | 74.48256             |
| 2016-12-01 | 55.80539             |
| 2016-12-02 | 36.98247             |
| 2016-12-03 | 17.28086             |
| 2016-12-04 | 18.14008             |
| 2016-12-05 | 18.42051             |
| 2016-12-06 | 60.94379             |
| 2016-12-07 | 43.00111             |
| 2016-12-08 | 23.73463             |
| 2016-12-09 | 42.77173             |
| 2016-12-10 | 41.6881              |
| 2016-12-11 | 61.3823              |
| 2016-12-12 | 79.73518             |
| 2016-12-13 | 41.86085             |
| 2016-12-14 | 46.58635             |
| 2016-12-15 | 28.19826             |
| 2016-12-16 | 330.96326            |
| 2016-12-17 | 65.89493             |
| 2016-12-18 | 66.15274             |
| 2016-12-19 | 65.46004             |
| 2016-12-20 | 65.56504             |
| 2016-12-21 | 102.19078            |
| 2016-12-22 | 141.1381             |
| 2016-12-23 | 141.81699            |
| 2016-12-24 | 83.63084             |
| 2016-12-25 | 103.20764            |
| 2016-12-26 | 8.22147              |
| 2016-12-27 | 64.6522              |
| 2016-12-28 | 45.22614             |
| 2016-12-29 | 64.40646             |
| 2016-12-30 | 45.83635             |
| 2016-12-31 | 102.21084            |
| 2017-01-01 | 83.79511             |
| 2017-01-02 | 121.24253            |
| 2017-01-03 | 26.89367             |
| 2017-01-04 | 83.14378             |
| 2017-01-05 | 103.4615             |
| 2017-01-06 | 6.9145               |
| 2017-01-07 | 65.33419             |
| 2017-01-08 | 64.50554             |
| 2017-01-09 | 199.13487            |
| 2017-01-10 | 82.83925             |
| 2017-01-11 | 121.57323            |
| 2017-01-12 | 47.48198             |
| 2017-01-13 | 102.65272            |
| 2017-01-14 | 141.16233            |
| 2017-01-15 | 84.30057             |
| 2017-01-16 | 84.71047             |
| 2017-01-17 | 103.95372            |
| 2017-01-18 | 24.822               |
| 2017-01-19 | 122.62437            |
| 2017-01-20 | 103.97795            |
| 2017-01-21 | 198.8202             |
| 2017-01-22 | 102.45521            |
| 2017-01-23 | 84.87578             |
| 2017-01-24 | 160.42826            |
| 2017-01-25 | 66.64795             |
| 2017-01-26 | 28.01193             |
| 2017-01-27 | 65.73621             |
| 2017-01-28 | 27.86227             |
| 2017-01-29 | 28.65373             |
| 2017-01-30 | 84.64587             |
| 2017-01-31 | 66.88378             |
| 2017-02-01 | 84.73175             |
| 2017-02-02 | 105.56146            |
| 2017-02-03 | 27.34092             |
| 2017-02-04 | 106.0144             |
| 2017-02-05 | 86.58259             |
| 2017-02-06 | 46.96847             |
| 2017-02-07 | 165.99767            |
| 2017-02-08 | 58.12113             |
| 2017-02-09 | 75.40124             |
| 2017-02-10 | 96.4833              |
| 2017-02-11 | 191.14401            |
| 2017-02-12 | 135.09843            |
| 2017-02-13 | 210.9133             |
| 2017-02-14 | 153.45552            |
| 2017-02-15 | 173.0805             |
| 2017-02-16 | 174.00694            |
| 2017-02-17 | 58.12875             |
| 2017-02-18 | 211.38685            |
| 2017-02-19 | 346.52176            |
| 2017-02-20 | 174.02419            |
| 2017-02-21 | 162.56989            |
| 2017-02-22 | 261.70435            |
| 2017-02-23 | 337.8                |
| 2017-02-24 | 184.63538            |
| 2017-02-25 | 127.12573            |
| 2017-02-26 | 146.51882            |
| 2017-02-27 | 223.6935             |
| 2017-02-28 | 184.88564            |
| 2017-03-01 | 147.25477            |
| 2017-03-02 | 91.52154             |
| 2017-03-03 | 110.48688            |
| 2017-03-04 | 108.51338            |
| 2017-03-05 | 224.42925            |
| 2017-03-06 | 129.64962            |
| 2017-03-07 | 108.97146            |
| 2017-03-08 | 154.18523            |
| 2017-03-09 | 74.05296             |
| 2017-03-10 | 243.48296            |
| 2017-03-11 | 378.62846            |
| 2017-03-12 | 535.39658            |
| 2017-03-13 | 659.56874            |
| 2017-03-14 | 862.58115            |
| 2017-03-15 | 1050.8613            |
| 2017-03-16 | 1282.50559           |
| 2017-03-17 | 1447.57531           |
| 2017-03-18 | 1752.30676           |
| 2017-03-19 | 1944.17506           |
| 2017-03-20 | 1877.31988           |
| 2017-03-21 | 1892.28722           |
| 2017-03-22 | 1934.21198           |
| 2017-03-23 | 1833.21617           |
| 2017-03-24 | 1378.71671           |
| 2017-03-25 | 1342.19913           |
| 2017-03-26 | 1295.72495           |
| 2017-03-27 | 1190.52004           |
| 2017-03-28 | 1208.16991           |
| 2017-03-29 | 1277.74358           |
| 2017-03-30 | 1093.76153           |
| 2017-03-31 | 1356.77743           |
| 2017-04-01 | 1180.55578           |
| 2017-04-02 | 946.87814            |
| 2017-04-03 | 1156.13151           |
| 2017-04-04 | 925.09204            |
| 2017-04-05 | 839.07309            |
| 2017-04-06 | 764.60457            |
| 2017-04-07 | 1033.33569           |
| 2017-04-08 | 1165.3516            |
| 2017-04-09 | 1241.55521           |
| 2017-04-10 | 1120.72683           |
| 2017-04-11 | 1121.94989           |
| 2017-04-12 | 1219.41299           |
| 2017-04-13 | 1634.48231           |
| 2017-04-14 | 2018.4813            |
| 2017-04-15 | 2115.86992           |
| 2017-04-16 | 2158.7208            |
| 2017-04-17 | 2192.35393           |
| 2017-04-18 | 2280.17299           |
| 2017-04-19 | 2561.93783           |
| 2017-04-20 | 2546.64601           |
| 2017-04-21 | 2189.94275           |
| 2017-04-22 | 2135.68677           |
| 2017-04-23 | 2190.50704           |
| 2017-04-24 | 2227.23821           |
| 2017-04-25 | 2081.55986           |
| 2017-04-26 | 1763.18375           |
| 2017-04-27 | 1658.71623           |
| 2017-04-28 | 1493.11032           |
| 2017-04-29 | 1212.89933           |
| 2017-04-30 | 1108.46942           |
| 2017-05-01 | 1061.57926           |
| 2017-05-02 | 1064.30117           |
| 2017-05-03 | 1187.59566           |
| 2017-05-04 | 1580.42441           |
| 2017-05-05 | 2027.38736           |
| 2017-05-06 | 2576.56717           |
| 2017-05-07 | 2985.18817           |
| 2017-05-08 | 3166.65973           |
| 2017-05-09 | 3279.71143           |
| 2017-05-10 | 2691.97654           |
| 2017-05-11 | 2456.76907           |
| 2017-05-12 | 2280.27193           |
| 2017-05-13 | 2767.16675           |
| 2017-05-14 | 3232.09777           |
| 2017-05-15 | 3076.95216           |
| 2017-05-16 | 2708.48097           |
| 2017-05-17 | 2300.08204           |
| 2017-05-18 | 1836.97568           |
| 2017-05-19 | 1451.82191           |
| 2017-05-20 | 1313.90671           |
| 2017-05-21 | 1263.79092           |
| 2017-05-22 | 1309.41919           |
| 2017-05-23 | 1502.51768           |
| 2017-05-24 | 1734.02438           |
| 2017-05-25 | 2251.94739           |
| 2017-05-26 | 2258.04819           |
| 2017-05-27 | 2324.85228           |
| 2017-05-28 | 2071.25878           |
| 2017-05-29 | 2037.57558           |
| 2017-05-30 | 1966.22742           |
| 2017-05-31 | 2035.92703           |
| 2017-06-01 | 2193.9428            |
| 2017-06-02 | 2443.03784           |
| 2017-06-03 | 2584.11553           |
| 2017-06-04 | 2575.39375           |
| 2017-06-05 | 2675.17526           |
| 2017-06-06 | 2625.17271           |
| 2017-06-07 | 2427.62331           |
| 2017-06-08 | 2411.35248           |
| 2017-06-09 | 2471.76634           |
| 2017-06-10 | 2414.66762           |
| 2017-06-11 | 2291.54047           |
| 2017-06-12 | 1935.007             |
| 2017-06-13 | 1663.79711           |
| 2017-06-14 | 1408.4695            |
| 2017-06-15 | 1336.35981           |
| 2017-06-16 | 1364.6938            |
| 2017-06-17 | 1422.21942           |
| 2017-06-18 | 1488.79645           |
| 2017-06-19 | 1485.74313           |
| 2017-06-20 | 1375.42794           |
| 2017-06-21 | 1184.14395           |
| 2017-06-22 | 1090.38312           |
| 2017-06-23 | 1012.80598           |
| 2017-06-24 | 795.80254            |
| 2017-06-25 | 816.2431             |
| 2017-06-26 | 624.09786            |
| 2017-06-27 | 534.8979             |
| 2017-06-28 | 487.58023            |
| 2017-06-29 | 479.04614            |
| 2017-06-30 | 398.08424            |
| 2017-07-01 | 393.04837            |
| 2017-07-02 | 351.65641            |
| 2017-07-03 | 341.12323            |
| 2017-07-04 | 302.04555            |
| 2017-07-05 | 313.86043            |
| 2017-07-06 | 253.0561             |
| 2017-07-07 | 321.91699            |
| 2017-07-08 | 282.44932            |
| 2017-07-09 | 285.14499            |
| 2017-07-10 | 294.25395            |
| 2017-07-11 | 395.76177            |
| 2017-07-12 | 476.49339            |
| 2017-07-13 | 401.15312            |
| 2017-07-14 | 414.28436            |
| 2017-07-15 | 415.33556            |
| 2017-07-16 | 333.41706            |
| 2017-07-17 | 435.33597            |
| 2017-07-18 | 471.4576             |
| 2017-07-19 | 469.43633            |
| 2017-07-20 | 540.79301            |
| 2017-07-21 | 433.81787            |
| 2017-07-22 | 491.81464            |
| 2017-07-23 | 461.86137            |
| 2017-07-24 | 392.71735            |
| 2017-07-25 | 625.13932            |
| 2017-07-26 | 643.80716            |
| 2017-07-27 | 470.36514            |
| 2017-07-28 | 473.16079            |
| 2017-07-29 | 620.98381            |
| 2017-07-30 | 624.57833            |
| 2017-07-31 | 379.77242            |
| 2017-08-01 | 391.11909            |
| 2017-08-02 | 385.63627            |
| 2017-08-03 | 394.5899             |
| 2017-08-04 | 324.32854            |
| 2017-08-05 | 343.2617             |
| 2017-08-06 | 311.76129            |
| 2017-08-07 | 387.32663            |
| 2017-08-08 | 330.95957            |
| 2017-08-09 | 315.09981            |
| 2017-08-10 | 243.88405            |
| 2017-08-11 | 212.67053            |
| 2017-08-12 | 304.23729            |
| 2017-08-13 | 207.81894            |
| 2017-08-14 | 259.48265            |
| 2017-08-15 | 164.77478            |
| 2017-08-16 | 201.39887            |
| 2017-08-17 | 237.47072            |
| 2017-08-18 | 226.90002            |
| 2017-08-19 | 224.13058            |
| 2017-08-20 | 187.54326            |
| 2017-08-21 | 209.58418            |
| 2017-08-22 | 256.25715            |
| 2017-08-23 | 262.79384            |
| 2017-08-24 | 159.38716            |
| 2017-08-25 | 270.58694            |
| 2017-08-26 | 207.59207            |
| 2017-08-27 | 210.47407            |
| 2017-08-28 | 165.66905            |
| 2017-08-29 | 234.22429            |
| 2017-08-30 | 189.48211            |
| 2017-08-31 | 139.07045            |
| 2017-09-01 | 179.89565            |
| 2017-09-02 | 183.66981            |
| 2017-09-03 | 185.96458            |
| 2017-09-04 | 214.35865            |
| 2017-09-05 | 114.57678            |
| 2017-09-06 | 167.13835            |
| 2017-09-07 | 92.79346             |
| 2017-09-08 | 125.18551            |
| 2017-09-09 | 148.97689            |
| 2017-09-10 | 174.62916            |
| 2017-09-11 | 147.0378             |
| 2017-09-12 | 205.72086            |
| 2017-09-13 | 56.29204             |
| 2017-09-14 | 206.62343            |
| 2017-09-15 | 192.51907            |
| 2017-09-16 | 166.08926            |
| 2017-09-17 | 92.15484             |
| 2017-09-18 | 194.23892            |
| 2017-09-19 | 101.7527             |
| 2017-09-20 | 139.75466            |
| 2017-09-21 | 109.03875            |
| 2017-09-22 | 62.403               |
| 2017-09-23 | 159.76824            |
| 2017-09-24 | 143.18471            |
| 2017-09-25 | 135.04437            |
| 2017-09-26 | 159.57693            |
| 2017-09-27 | 210.82062            |
| 2017-09-28 | 124.32295            |
| 2017-09-29 | 131.23172            |
| 2017-09-30 | 171.40281            |
| 2017-10-01 | 163.78235            |
| 2017-10-02 | 38.99044             |
| 2017-10-03 | 140.16534            |
| 2017-10-04 | 84.67032             |
| 2017-10-05 | 89.77444             |
| 2017-10-06 | 29.22435             |
| 2017-10-07 | 81.58655             |
| 2017-10-08 | 65.70869             |
| 2017-10-09 | 34.88874             |
| 2017-10-10 | 58.01464             |
| 2017-10-11 | 80.39606             |
| 2017-10-12 | 53.55306             |
| 2017-10-13 | 46.53532             |
| 2017-10-14 | 64.93718             |
| 2017-10-15 | 52.13867             |
| 2017-10-16 | 5.31052              |
| 2017-10-17 | 55.48782             |
| 2017-10-18 | 52.61046             |
| 2017-10-19 | 54.50805             |
| 2017-10-20 | -40.58556            |
| 2017-10-21 | 90.91837             |
| 2017-10-22 | -22.21733            |
| 2017-10-23 | 91.56613             |
| 2017-10-24 | 23.34721             |
| 2017-10-25 | 35.30125             |
| 2017-10-26 | 60.31047             |
| 2017-10-27 | -23.3829             |
| 2017-10-28 | 71.47669             |
| 2017-10-29 | 13.74862             |
| 2017-10-30 | 50.9496              |
| 2017-10-31 | 30.74142             |
| 2017-11-01 | 64.40845             |
| 2017-11-02 | 40.26292             |
| 2017-11-03 | 99.29454             |
| 2017-11-04 | 22.29714             |
| 2017-11-05 | 40.94123             |
| 2017-11-06 | 37.15163             |
| 2017-11-07 | 14.39563             |
| 2017-11-08 | 15.32246             |
| 2017-11-09 | 4.56878              |
| 2017-11-10 | 37.78819             |
| 2017-11-11 | 55.69295             |
| 2017-11-12 | 18.12847             |
| 2017-11-13 | 10.93421             |
| 2017-11-14 | 19.91563             |
| 2017-11-15 | 39.58986             |
| 2017-11-16 | 17.28869             |
| 2017-11-17 | 26.45298             |
| 2017-11-18 | 26.29236             |
| 2017-11-19 | 25.34905             |
| 2017-11-20 | 22.6377              |
| 2017-11-21 | 21.56857             |
| 2017-11-22 | 91.59774             |
| 2017-11-23 | 14.32781             |
| 2017-11-24 | 33.55714             |
| 2017-11-25 | 32.9823              |
| 2017-11-26 | 14.75198             |
| 2017-11-27 | 4.51941              |
| 2017-11-28 | 56.77872             |
| 2017-11-29 | -19.41944            |
| 2017-11-30 | 14.58986             |
| 2017-12-01 | 77.60327             |
| 2017-12-02 | 2.38352              |
| 2017-12-03 | 3.26024              |
| 2017-12-04 | 63.71705             |
| 2017-12-05 | -0.9949700000000001  |
| 2017-12-06 | -19.27975            |
| 2017-12-07 | -19.70973            |
| 2017-12-08 | -37.9633             |
| 2017-12-09 | -19.07443            |
| 2017-12-10 | 18.73683             |
| 2017-12-11 | -27.20736            |
| 2017-12-12 | 30.11528             |
| 2017-12-13 | 10.63175             |
| 2017-12-14 | 10.16674             |
| 2017-12-15 | 5.39557              |
| 2017-12-16 | 5.0689               |
| 2017-12-17 | 6.09036              |
| 2017-12-18 | 5.28369              |
| 2017-12-19 | 5.74016              |
| 2017-12-20 | 30.43096             |
| 2017-12-21 | 77.95887             |
| 2017-12-22 | 28.54376             |
| 2017-12-23 | -8.46314             |
| 2017-12-24 | 10.26768             |
| 2017-12-25 | 28.92996             |
| 2017-12-26 | 47.76746             |
| 2017-12-27 | -7.98735             |
| 2017-12-28 | 10.81638             |
| 2017-12-29 | 48.27138             |
| 2017-12-30 | -8.77864             |
| 2017-12-31 | 48.74334             |
| 2018-01-01 | -8.36345             |
| 2018-01-02 | 65.57124             |
| 2018-01-03 | -9.15618             |
| 2018-01-04 | 8.04402              |
| 2018-01-05 | 27.98193             |
| 2018-01-06 | 46.23088             |
| 2018-01-07 | 8.8967               |
| 2018-01-08 | 8.61075              |
| 2018-01-09 | 46.14689             |
| 2018-01-10 | 101.98088            |
| 2018-01-11 | 82.33339             |
| 2018-01-12 | -28.48299            |
| 2018-01-13 | 63.34691             |
| 2018-01-14 | 26.95065             |
| 2018-01-15 | 7.92293              |
| 2018-01-16 | 44.47356             |
| 2018-01-17 | 9.4594               |
| 2018-01-18 | 46.78231             |
| 2018-01-19 | 28.1573              |
| 2018-01-20 | 84.59994             |
| 2018-01-21 | -9.25158             |
| 2018-01-22 | 47.80508             |
| 2018-01-23 | 9.96542              |
| 2018-01-24 | 10.79712             |
| 2018-01-25 | 28.33885             |
| 2018-01-26 | 11.30804             |
| 2018-01-27 | 28.95227             |
| 2018-01-28 | 48.22017             |
| 2018-01-29 | 29.05064             |
| 2018-01-30 | 9.86126              |
| 2018-01-31 | 66.25111             |
| 2018-02-01 | 10.01829             |
| 2018-02-02 | 64.90283             |
| 2018-02-03 | 47.2646              |
| 2018-02-04 | 9.71876              |
| 2018-02-05 | 9.38247              |
| 2018-02-06 | 102.8054             |
| 2018-02-07 | 28.18845             |
| 2018-02-08 | 46.84262             |
| 2018-02-09 | 65.23706             |
| 2018-02-10 | 27.82502             |
| 2018-02-11 | 47.44991             |
| 2018-02-12 | 47.03335             |
| 2018-02-13 | 47.007               |
| 2018-02-14 | 84.23571             |
| 2018-02-15 | 28.55398             |
| 2018-02-16 | 47.10607             |
| 2018-02-17 | 9.61878              |
| 2018-02-18 | 9.46854              |
| 2018-02-19 | 65.69342             |
| 2018-02-20 | 65.97585             |
| 2018-02-21 | 47.78532             |
| 2018-02-22 | 29.30525             |
| 2018-02-23 | 29.29759             |
| 2018-02-24 | 48.14526             |
| 2018-02-25 | 29.4907              |
| 2018-02-26 | 11.1311              |
| 2018-02-27 | 48.66026             |
| 2018-02-28 | 30.19184             |
| 2018-03-01 | 54.82226             |
| 2018-03-02 | 3.70384              |
| 2018-03-03 | 3.01575              |
| 2018-03-04 | 78.49902             |
| 2018-03-05 | 41.8741              |
| 2018-03-06 | 32.63517             |
| 2018-03-07 | 39.4572              |
| 2018-03-08 | 22.2287              |
| 2018-03-09 | 116.31862            |
| 2018-03-10 | 5.66716              |
| 2018-03-11 | 26.01307             |
| 2018-03-12 | 118.18873            |
| 2018-03-13 | 11.42625             |
| 2018-03-14 | 120.94136            |
| 2018-03-15 | 145.95375            |
| 2018-03-16 | 72.2762              |
| 2018-03-17 | 17.7996              |
| 2018-03-18 | 164.80244            |
| 2018-03-19 | 55.78528             |
| 2018-03-20 | 36.13468             |
| 2018-03-21 | 4.24863              |
| 2018-03-22 | 113.01543            |
| 2018-03-23 | 119.74538            |
| 2018-03-24 | 40.73436             |
| 2018-03-25 | 26.4499              |
| 2018-03-26 | 141.07364            |
| 2018-03-27 | 49.32182             |
| 2018-03-28 | 30.96485             |
| 2018-03-29 | 27.82211             |
| 2018-03-30 | 69.78727             |
| 2018-03-31 | 73.2726              |
| 2018-04-01 | 106.26191            |
| 2018-04-02 | 67.68819             |
| 2018-04-03 | 107.84993            |
| 2018-04-04 | 73.56509             |
| 2018-04-05 | 66.58849             |
| 2018-04-06 | 120.1326             |
| 2018-04-07 | 214.77221            |
| 2018-04-08 | 80.36283             |
| 2018-04-09 | 269.36024            |
| 2018-04-10 | 236.54523            |
| 2018-04-11 | 244.24686            |
| 2018-04-12 | 244.38604            |
| 2018-04-13 | 229.32688            |
| 2018-04-14 | 51.40895             |
| 2018-04-15 | 179.2527             |
| 2018-04-16 | 179.00433            |
| 2018-04-17 | 172.67531            |
| 2018-04-18 | 110.81994            |
| 2018-04-19 | 248.82384            |
| 2018-04-20 | 95.6121              |
| 2018-04-21 | 194.88171            |
| 2018-04-22 | 234.39152            |
| 2018-04-23 | 195.31438            |
| 2018-04-24 | 327.15844            |
| 2018-04-25 | 252.46333            |
| 2018-04-26 | 419.33624            |
| 2018-04-27 | 449.97913            |
| 2018-04-28 | 492.30523            |
| 2018-04-29 | 431.88144            |
| 2018-04-30 | 466.40133            |
| 2018-05-01 | 338.2722             |
| 2018-05-02 | 499.93996            |
| 2018-05-03 | 262.25037            |
| 2018-05-04 | 236.90541            |
| 2018-05-05 | 277.67919            |
| 2018-05-06 | 346.81951            |
| 2018-05-07 | 368.73889            |
| 2018-05-08 | 441.34978            |
| 2018-05-09 | 611.19587            |
| 2018-05-10 | 574.2465             |
| 2018-05-11 | 709.21126            |
| 2018-05-12 | 571.55026            |
| 2018-05-13 | 565.52463            |
| 2018-05-14 | 479.92828            |
| 2018-05-15 | 492.90185            |
| 2018-05-16 | 427.35895            |
| 2018-05-17 | 403.6057             |
| 2018-05-18 | 348.95345            |
| 2018-05-19 | 333.02015            |
| 2018-05-20 | 283.78988            |
| 2018-05-21 | 286.93248            |
| 2018-05-22 | 194.61041            |
| 2018-05-23 | 237.8483             |
| 2018-05-24 | 217.31962            |
| 2018-05-25 | 206.65972            |
| 2018-05-26 | 178.39156            |
| 2018-05-27 | 187.98293            |
| 2018-05-28 | 202.95602            |
| 2018-05-29 | 143.62736            |
| 2018-05-30 | 149.88735            |
| 2018-05-31 | 149.74917            |
| 2018-06-01 | 107.42165            |
| 2018-06-02 | 151.10216            |
| 2018-06-03 | 99.88053             |
| 2018-06-04 | 139.02629            |
| 2018-06-05 | 104.75876            |
| 2018-06-06 | 96.13645             |
| 2018-06-07 | 93.1796              |
| 2018-06-08 | 84.10338             |
| 2018-06-09 | 83.5293              |
| 2018-06-10 | 47.75246             |
| 2018-06-11 | 65.63878             |
| 2018-06-12 | 93.39153             |
| 2018-06-13 | 41.39653             |
| 2018-06-14 | 50.39544             |
| 2018-06-15 | 73.05187             |
| 2018-06-16 | 70.50065             |
| 2018-06-17 | 132.90541            |
| 2018-06-18 | 189.46707            |
| 2018-06-19 | 103.73941            |
| 2018-06-20 | 87.26866             |
| 2018-06-21 | 89.0689              |
| 2018-06-22 | 58.8942              |
| 2018-06-23 | 40.84988             |
| 2018-06-24 | 8.72536              |
| 2018-06-25 | 53.34772             |
| 2018-06-26 | 64.12713             |
| 2018-06-27 | 38.0001              |
| 2018-06-28 | 21.21571             |
| 2018-06-29 | 61.28938             |
| 2018-06-30 | 43.53109             |
| 2018-07-01 | 3.11957              |
| 2018-07-02 | 182.60359            |
| 2018-07-03 | 156.0572             |
| 2018-07-04 | 58.55729             |
| 2018-07-05 | -236.80564           |
| 2018-07-06 | -47.0438             |
| 2018-07-07 | 143.36435            |
| 2018-07-08 | 124.37564            |
| 2018-07-09 | 164.0887             |
| 2018-07-10 | 85.21056             |
| 2018-07-11 | 157.93696            |
| 2018-07-12 | 162.19616            |
| 2018-07-13 | 164.26787            |
| 2018-07-14 | 169.24878            |
| 2018-07-15 | 190.96543            |
| 2018-07-16 | 288.8633             |
| 2018-07-17 | 220.14419            |
| 2018-07-18 | 151.42507            |
| 2018-07-19 | 248.10855            |
| 2018-07-20 | 10.41303             |
| 2018-07-21 | 126.45833            |
| 2018-07-22 | 118.74668            |
| 2018-07-23 | 103.12721            |
| 2018-07-24 | 60.44223             |
| 2018-07-25 | 230.98579            |
| 2018-07-26 | 185.21092            |
| 2018-07-27 | 83.6861              |
| 2018-07-28 | 215.38519            |
| 2018-07-29 | 209.45913            |
| 2018-07-30 | 175.82101            |
| 2018-07-31 | 153.19171            |
| 2018-08-01 | 164.04599            |
| 2018-08-02 | 183.66068            |
| 2018-08-03 | 186.11235            |
| 2018-08-04 | 186.61632            |
| 2018-08-05 | 173.97202            |
| 2018-08-06 | 163.71961            |
| 2018-08-07 | 134.32648            |
| 2018-08-08 | 151.63735            |
| 2018-08-09 | 151.02486            |
| 2018-08-10 | 152.6781             |
| 2018-08-11 | 159.21117            |
| 2018-08-12 | 187.29753            |
| 2018-08-13 | 153.17854            |
| 2018-08-14 | 109.67235            |
| 2018-08-15 | 105.96815            |
| 2018-08-16 | 111.80281            |
| 2018-08-17 | 102.25633            |
| 2018-08-18 | 49.35937             |
| 2018-08-19 | 36.12324             |
| 2018-08-20 | 21.90464             |
| 2018-08-21 | 28.98953             |
| 2018-08-22 | 84.15012             |
| 2018-08-23 | 107.8586             |
| 2018-08-24 | 135.40834            |
| 2018-08-25 | 150.07978            |
| 2018-08-26 | 157.41091            |
| 2018-08-27 | 137.74309            |
| 2018-08-28 | 121.23887            |
| 2018-08-29 | 120.24979            |
| 2018-08-30 | 116.47148            |
| 2018-08-31 | 93.14784             |
| 2018-09-01 | 115.15579            |
| 2018-09-02 | 128.88872            |
| 2018-09-03 | 133.16238            |
| 2018-09-04 | 173.74765            |
| 2018-09-05 | 111.48212            |
| 2018-09-06 | 121.17357            |
| 2018-09-07 | 113.21743            |
| 2018-09-08 | 116.5706             |
| 2018-09-09 | 96.27604             |
| 2018-09-10 | 60.12608             |
| 2018-09-11 | 38.10375             |
| 2018-09-12 | 31.83306             |
| 2018-09-13 | 29.96972             |
| 2018-09-14 | 41.03584             |
| 2018-09-15 | 15.00162             |
| 2018-09-16 | 22.26189             |
| 2018-09-17 | 21.37694             |
| 2018-09-18 | 28.69826             |
| 2018-09-19 | 17.7296              |
| 2018-09-20 | 30.47978             |
| 2018-09-21 | 27.19655             |
| 2018-09-22 | 9.80131              |
| 2018-09-23 | 30.79893             |
| 2018-09-24 | 17.06986             |
| 2018-09-25 | 12.1545              |
| 2018-09-26 | 1.28492              |
| 2018-09-27 | 0.38569000000000003  |
| 2018-09-28 | 0.23265000000000002  |
| 2018-09-29 | 12.3252              |
| 2018-09-30 | 12.17926             |
| 2018-10-01 | 22.48334             |
| 2018-10-02 | 81.79117             |
| 2018-10-03 | 68.86458             |
| 2018-10-04 | 139.84318            |
| 2018-10-05 | 68.51158             |
| 2018-10-06 | 92.16143             |
| 2018-10-07 | 68.45209             |
| 2018-10-08 | 116.08018            |
| 2018-10-09 | 79.79319             |
| 2018-10-10 | 68.11196             |
| 2018-10-11 | 91.23403             |
| 2018-10-12 | 90.83327             |
| 2018-10-13 | 78.81625             |
| 2018-10-14 | 103.7352             |
| 2018-10-15 | 54.49673             |
| 2018-10-16 | 18.53718             |
| 2018-10-17 | 90.03501             |
| 2018-10-18 | 66.32506             |
| 2018-10-19 | 52.85518             |
| 2018-10-20 | 53.52348             |
| 2018-10-21 | 65.69568             |
| 2018-10-22 | 76.89381             |
| 2018-10-23 | 64.72821             |
| 2018-10-24 | 88.97874             |
| 2018-10-25 | 113.34993            |
| 2018-10-26 | 76.95899             |
| 2018-10-27 | 76.67194             |
| 2018-10-28 | 69.59124             |
| 2018-10-29 | 59.59805             |
| 2018-10-30 | 98.06159             |
| 2018-10-31 | 52.26631             |
| 2018-11-01 | 94.93595             |
| 2018-11-02 | 27.50017             |
| 2018-11-03 | 89.09231             |
| 2018-11-04 | 15.19322             |
| 2018-11-05 | 76.17296             |
| 2018-11-06 | 52.08767             |
| 2018-11-07 | 25.28215             |
| 2018-11-08 | 35.96864             |
| 2018-11-09 | 23.0772              |
| 2018-11-10 | 9.61993              |
| 2018-11-11 | 21.01256             |
| 2018-11-12 | -1.22518             |
| 2018-11-13 | 24.41038             |
| 2018-11-14 | 11.37596             |
| 2018-11-15 | 35.80565             |
| 2018-11-16 | 38.65856             |
| 2018-11-17 | 23.50329             |
| 2018-11-18 | 35.60933             |
| 2018-11-19 | 34.50142             |
| 2018-11-20 | -0.27751000000000003 |
| 2018-11-21 | 22.75752             |
| 2018-11-22 | 23.84641             |
| 2018-11-23 | 35.1688              |
| 2018-11-24 | 59.2854              |
| 2018-11-25 | -12.16707            |
| 2018-11-26 | 10.92655             |
| 2018-11-27 | 22.43921             |
| 2018-11-28 | 22.19822             |
| 2018-11-29 | 58.99478             |
| 2018-11-30 | 95.18254             |
| 2018-12-01 | 47.3454              |
| 2018-12-02 | 59.42058             |
| 2018-12-03 | -1.68567             |
| 2018-12-04 | 34.50496             |
| 2018-12-05 | -98.649              |
| 2018-12-06 | 46.12757             |
| 2018-12-07 | 34.38142             |
| 2018-12-08 | 34.38142             |
| 2018-12-09 | 34.38142             |
| 2018-12-10 | 7.7997               |
| 2018-12-11 | 32.92736             |
| 2018-12-12 | -1.47631             |
| 2018-12-13 | 19.92011             |
| 2018-12-14 | 20.13529             |
| 2018-12-15 | 31.10989             |
| 2018-12-16 | 31.26925             |
| 2018-12-17 | 12.58759             |
| 2018-12-18 | 33.78853             |
| 2018-12-19 | 45.05205             |
| 2018-12-20 | 21.86009             |
| 2018-12-21 | 33.45592             |
| 2018-12-22 | 21.66845             |
| 2018-12-23 | -1.10104             |
| 2018-12-24 | 57.03452             |
| 2018-12-25 | 70.07236             |
| 2018-12-26 | 68.62987             |
| 2018-12-27 | 33.04424             |
| 2018-12-28 | 33.11612             |
| 2018-12-29 | 21.25834             |
| 2018-12-30 | 22.54889             |
| 2018-12-31 | 45.26042             |
| 2019-01-01 | 57.57714             |
| 2019-01-02 | 21.61893             |
| 2019-01-03 | 21.93198             |
| 2019-01-04 | 22.56712             |
| 2019-01-05 | 69.77005             |
| 2019-01-06 | 105.34051            |
| 2019-01-07 | 34.47541             |
| 2019-01-08 | 22.54751             |
| 2019-01-09 | 45.11686             |
| 2019-01-10 | 34.47905             |
| 2019-01-11 | 34.19103             |
| 2019-01-12 | 46.22933             |
| 2019-01-13 | 22.02905             |
| 2019-01-14 | 34.21353             |
| 2019-01-15 | 69.12031             |
| 2019-01-16 | 82.03729             |
| 2019-01-17 | 58.33725             |
| 2019-01-18 | 105.28751            |
| 2019-01-19 | 21.43772             |
| 2019-01-20 | 34.24835             |
| 2019-01-21 | 58.15011             |
| 2019-01-22 | 23.17756             |
| 2019-01-23 | 34.67454             |
| 2019-01-24 | 22.51556             |
| 2019-01-25 | 33.89004             |
| 2019-01-26 | 21.6269              |
| 2019-01-27 | 34.75899             |
| 2019-01-28 | 59.31896             |
| 2019-01-29 | 22.15693             |
| 2019-01-30 | 35.24725             |
| 2019-01-31 | 35.56996             |
| 2019-02-01 | 22.46117             |
| 2019-02-02 | 22.71625             |
| 2019-02-03 | 105.69009            |
| 2019-02-04 | 35.29894             |
| 2019-02-05 | 92.81389             |
| 2019-02-06 | 70.99645             |
| 2019-02-07 | 34.64541             |
| 2019-02-08 | 33.27832             |
| 2019-02-09 | 34.37103             |
| 2019-02-10 | 34.88911             |
| 2019-02-11 | 70.80276             |
| 2019-02-12 | 27.92449             |
| 2019-02-13 | 29.30708             |
| 2019-02-14 | 149.1627             |
| 2019-02-15 | 78.26253             |
| 2019-02-16 | 41.4787              |
| 2019-02-17 | 42.26632             |
| 2019-02-18 | 65.70892             |
| 2019-02-19 | 31.1154              |
| 2019-02-20 | 53.88682             |
| 2019-02-21 | 90.23475             |
| 2019-02-22 | 53.83193             |
| 2019-02-23 | 41.7497              |
| 2019-02-24 | 42.86816             |
| 2019-02-25 | 18.75062             |
| 2019-02-26 | 26.15451             |
| 2019-02-27 | 41.22348             |
| 2019-02-28 | 31.6834              |
| 2019-03-01 | 22.09165             |
| 2019-03-02 | 139.23597            |
| 2019-03-03 | 92.88516             |
| 2019-03-04 | 103.78988            |
| 2019-03-05 | 22.2448              |
| 2019-03-06 | 92.95994             |
| 2019-03-07 | 108.80564            |
| 2019-03-08 | 119.13712            |
| 2019-03-09 | 72.84425             |
| 2019-03-10 | 48.72504             |
| 2019-03-11 | 134.2901             |
| 2019-03-12 | 286.91142            |
| 2019-03-13 | 201.9365             |
| 2019-03-14 | 97.2452              |
| 2019-03-15 | 83.27406             |
| 2019-03-16 | 93.53993             |
| 2019-03-17 | 115.62125            |
| 2019-03-18 | 115.96062            |
| 2019-03-19 | 156.1887             |
| 2019-03-20 | 154.86614            |
| 2019-03-21 | 173.8778             |
| 2019-03-22 | 86.11933             |
| 2019-03-23 | 155.95139            |
| 2019-03-24 | 178.87198            |
| 2019-03-25 | 193.90944            |
| 2019-03-26 | 200.75765            |
| 2019-03-27 | 354.03713            |
| 2019-03-28 | 506.31329            |
| 2019-03-29 | 521.1546             |
| 2019-03-30 | 392.60551            |
| 2019-03-31 | 395.64967            |
| 2019-04-01 | 301.39135            |
| 2019-04-02 | 349.46181            |
| 2019-04-03 | 465.6717             |
| 2019-04-04 | 537.75139            |
| 2019-04-05 | 789.41804            |
| 2019-04-06 | 941.05744            |
| 2019-04-07 | 1096.96459           |
| 2019-04-08 | 1433.38453           |
| 2019-04-09 | 1728.60339           |
| 2019-04-10 | 1703.35527           |
| 2019-04-11 | 1003.1207            |
| 2019-04-12 | 771.26218            |
| 2019-04-13 | 721.64191            |
| 2019-04-14 | 899.35332            |
| 2019-04-15 | 1320.12607           |
| 2019-04-16 | 1532.43917           |
| 2019-04-17 | 2088.66709           |
| 2019-04-18 | 2468.87005           |
| 2019-04-19 | 2549.30932           |
| 2019-04-20 | 2494.25667           |
| 2019-04-21 | 2222.13622           |
| 2019-04-22 | 2350.01144           |
| 2019-04-23 | 2280.30157           |
| 2019-04-24 | 2295.19949           |
| 2019-04-25 | 2780.69626           |
| 2019-04-26 | 3090.42755           |
| 2019-04-27 | 2988.78993           |
| 2019-04-28 | 2997.20857           |
| 2019-04-29 | 3116.11618           |
| 2019-04-30 | 3433.79189           |
| 2019-05-01 | 2800.12595           |
| 2019-05-02 | 2044.31683           |
| 2019-05-03 | 1820.42333           |
| 2019-05-04 | 1949.29505           |
| 2019-05-05 | 2045.33424           |
| 2019-05-06 | 2217.5574            |
| 2019-05-07 | 2307.65648           |
| 2019-05-08 | 2290.60299           |
| 2019-05-09 | 1810.85189           |
| 2019-05-10 | 1518.45278           |
| 2019-05-11 | 1397.56293           |
| 2019-05-12 | 1514.51955           |
| 2019-05-13 | 1839.1076            |
| 2019-05-14 | 2353.83462           |
| 2019-05-15 | 2478.60605           |
| 2019-05-16 | 2744.80756           |
| 2019-05-17 | 3001.84683           |
| 2019-05-18 | 2273.59322           |
| 2019-05-19 | 1730.08158           |
| 2019-05-20 | 1570.27264           |
| 2019-05-21 | 1418.14389           |
| 2019-05-22 | 1236.08032           |
| 2019-05-23 | 1371.93832           |
| 2019-05-24 | 1452.65186           |
| 2019-05-25 | 1638.00352           |
| 2019-05-26 | 1879.04733           |
| 2019-05-27 | 1787.59657           |
| 2019-05-28 | 1704.40793           |
| 2019-05-29 | 1647.06551           |
| 2019-05-30 | 1485.39167           |
| 2019-05-31 | 1423.39588           |
| 2019-06-01 | 1709.61492           |
| 2019-06-02 | 2506.78683           |
| 2019-06-03 | 3346.23374           |
| 2019-06-04 | 3584.46465           |
| 2019-06-05 | 2911.17674           |
| 2019-06-06 | 3214.29472           |
| 2019-06-07 | 3897.78589           |
| 2019-06-08 | 4495.59351           |
| 2019-06-09 | 4682.94936           |
| 2019-06-10 | 4370.15259           |
| 2019-06-11 | 4135.01249           |
| 2019-06-12 | 4099.05378           |
| 2019-06-13 | 4101.55869           |
| 2019-06-14 | 3991.85644           |
| 2019-06-15 | 3896.12633           |
| 2019-06-16 | 3075.96604           |
| 2019-06-17 | 2843.15403           |
| 2019-06-18 | 2738.56965           |
| 2019-06-19 | 2527.10816           |
| 2019-06-20 | 2816.09716           |
| 2019-06-21 | 2886.63081           |
| 2019-06-22 | 2578.52836           |
| 2019-06-23 | 2054.75441           |
| 2019-06-24 | 1795.13431           |
| 2019-06-25 | 1830.50324           |
| 2019-06-26 | 1949.64855           |
| 2019-06-27 | 2075.11913           |
| 2019-06-28 | 2456.78513           |
| 2019-06-29 | 2435.15021           |
| 2019-06-30 | 2484.83129           |
| 2019-07-01 | 2402.26206           |
| 2019-07-02 | 2184.595             |
| 2019-07-03 | 1863.86698           |
| 2019-07-04 | 1701.16698           |
| 2019-07-05 | 1511.29005           |
| 2019-07-06 | 1358.61999           |
| 2019-07-07 | 1269.20766           |
| 2019-07-08 | 1162.86614           |
| 2019-07-09 | 1141.17343           |
| 2019-07-10 | 988.67455            |
| 2019-07-11 | 894.60012            |
| 2019-07-12 | 821.21766            |
| 2019-07-13 | 811.05729            |
| 2019-07-14 | 762.33851            |
| 2019-07-15 | 750.4061             |
| 2019-07-16 | 835.83243            |
| 2019-07-17 | 570.6033             |
| 2019-07-18 | 608.24359            |
| 2019-07-19 | 590.03439            |
| 2019-07-20 | 444.48933            |
| 2019-07-21 | 419.27689            |
| 2019-07-22 | 351.21138            |
| 2019-07-23 | 441.20265            |
| 2019-07-24 | 431.97237            |
| 2019-07-25 | 336.26685            |
| 2019-07-26 | 415.33306            |
| 2019-07-27 | 347.75459            |
| 2019-07-28 | 350.49413            |
| 2019-07-29 | 208.71661            |
| 2019-07-30 | 241.76085            |
| 2019-07-31 | 266.50277            |
| 2019-08-01 | 330.84275            |
| 2019-08-02 | 344.40542            |
| 2019-08-03 | 270.10924            |
| 2019-08-04 | 233.88014            |
| 2019-08-05 | 388.15496            |
| 2019-08-06 | 258.91267            |
| 2019-08-07 | 280.96737            |
| 2019-08-08 | 274.45051            |
| 2019-08-09 | 226.91307            |
| 2019-08-10 | 201.84926            |
| 2019-08-11 | 232.22509            |
| 2019-08-12 | 178.19012            |
| 2019-08-13 | 167.74394            |
| 2019-08-14 | 158.40299            |
| 2019-08-15 | 152.15834            |
| 2019-08-16 | 138.4213             |
| 2019-08-17 | 112.69676            |
| 2019-08-18 | 157.33064            |
| 2019-08-19 | 98.66271             |
| 2019-08-20 | 167.51337            |
| 2019-08-21 | 99.06916             |
| 2019-08-22 | 155.40226            |
| 2019-08-23 | 132.09658            |
| 2019-08-24 | 125.62615            |
| 2019-08-25 | 152.83628            |
| 2019-08-26 | 84.41606             |
| 2019-08-27 | 99.26184             |
| 2019-08-28 | 112.25294            |
| 2019-08-29 | 129.60619            |
| 2019-08-30 | 116.49731            |
| 2019-08-31 | 105.40796            |
| 2019-09-01 | 159.67066            |
| 2019-09-02 | 33.03914             |
| 2019-09-03 | 153.34012            |
| 2019-09-04 | 122.47737            |
| 2019-09-05 | 81.4363              |
| 2019-09-06 | 151.98692            |
| 2019-09-07 | 104.3166             |
| 2019-09-08 | 89.8088              |
| 2019-09-09 | 67.68059             |
| 2019-09-10 | 147.48476            |
| 2019-09-11 | 42.37111             |
| 2019-09-12 | 110.67383            |
| 2019-09-13 | 88.42552             |
| 2019-09-14 | 125.12347            |
| 2019-09-15 | 89.39453             |
| 2019-09-16 | 105.42718            |
| 2019-09-17 | 100.36483            |
| 2019-09-18 | 125.39919            |
| 2019-09-19 | 119.32194            |
| 2019-09-20 | 70.17151             |
| 2019-09-21 | 86.3135              |
| 2019-09-22 | 73.50927             |
| 2019-09-23 | 66.72658             |
| 2019-09-24 | 124.135              |
| 2019-09-25 | 85.40064             |
| 2019-09-26 | 123.74455            |
| 2019-09-27 | 111.82865            |
| 2019-09-28 | 107.86306            |
| 2019-09-29 | 21.03562             |
| 2019-09-30 | 60.09661             |
| 2019-10-01 | 72.24878             |
| 2019-10-02 | 75.54731             |
| 2019-10-03 | 74.3055              |
| 2019-10-04 | 64.50297             |
| 2019-10-05 | 77.09741             |
| 2019-10-06 | 63.13573             |
| 2019-10-07 | 52.43987             |
| 2019-10-08 | 77.03578             |
| 2019-10-09 | 78.68095             |
| 2019-10-10 | 42.03086             |
| 2019-10-11 | -52.22198            |
| 2019-10-12 | 71.74606             |
| 2019-10-13 | 9.3082               |
| 2019-10-14 | 65.04663             |
| 2019-10-15 | 87.17555             |
| 2019-10-16 | 27.94756             |
| 2019-10-17 | 28.70475             |
| 2019-10-18 | 5.28425              |
| 2019-10-19 | 43.253190000000004   |
| 2019-10-20 | 103.99558            |
| 2019-10-21 | -29.43291            |
| 2019-10-22 | -46.86265            |
| 2019-10-23 | 24.98267             |
| 2019-10-24 | 138.2831             |
| 2019-10-25 | -13.58484            |
| 2019-10-26 | 23.74528             |
| 2019-10-27 | 100.24608            |
| 2019-10-28 | 4.02558              |
| 2019-10-29 | 5.27436              |
| 2019-10-30 | 4.31276              |
| 2019-10-31 | -20.31079            |
| 2019-11-01 | 69.36271             |
| 2019-11-02 | 12.88702             |
| 2019-11-03 | 32.13203             |
| 2019-11-04 | -27.78818            |
| 2019-11-05 | 40.32756             |
| 2019-11-06 | 20.16992             |
| 2019-11-07 | 38.82238             |
| 2019-11-08 | 19.13471             |
| 2019-11-09 | 38.10905             |
| 2019-11-10 | 94.6411              |
| 2019-11-11 | -48.28175            |
| 2019-11-12 | 48.66712             |
| 2019-11-13 | 29.73268             |
| 2019-11-14 | -8.44213             |
| 2019-11-15 | 11.25286             |
| 2019-11-16 | 20.0                 |
| 2019-11-17 | 20.0                 |
| 2019-11-18 | 28.7345              |
| 2019-11-19 | 29.68655             |
| 2019-11-20 | 160.31907            |
| 2019-11-21 | 179.80784            |
| 2019-11-22 | 46.63877             |
| 2019-11-23 | 28.80453             |
| 2019-11-24 | 9.48529              |
| 2019-11-25 | 66.58465             |
| 2019-11-26 | 29.01205             |
| 2019-11-27 | -10.82732            |
| 2019-11-28 | 159.18799            |
| 2019-11-29 | -10.13941            |
| 2019-11-30 | 45.96465             |
| 2019-12-01 | 27.64251             |
| 2019-12-02 | 83.84553             |
| 2019-12-03 | 8.97939              |
| 2019-12-04 | 28.38683             |
| 2019-12-05 | 158.20552            |
| 2019-12-06 | 64.63524             |
| 2019-12-07 | -28.62209            |
| 2019-12-08 | 213.05314            |
| 2019-12-09 | 27.07342             |
| 2019-12-10 | 26.5644              |
| 2019-12-11 | 24.58573             |
| 2019-12-12 | -12.90205            |
| 2019-12-13 | 99.38875             |
| 2019-12-14 | 81.22223             |
| 2019-12-15 | 25.03197             |
| 2019-12-16 | 62.59781             |
| 2019-12-17 | 26.61915             |
| 2019-12-18 | -9.66483             |
| 2019-12-19 | 27.48246             |
| 2019-12-20 | 65.10038             |
| 2019-12-21 | 29.02756             |
| 2019-12-22 | 27.24204             |
| 2019-12-23 | 26.76932             |
| 2019-12-24 | 122.52758            |
| 2019-12-25 | 84.46249             |
| 2019-12-26 | 9.85372              |
| 2019-12-27 | 102.84625            |
| 2019-12-28 | 46.89104             |
| 2019-12-29 | -8.69606             |
| 2019-12-30 | 66.05332             |
| 2019-12-31 | -9.21337             |
| 2020-01-01 | 65.90767             |
| 2020-01-02 | 9.64745              |
| 2020-01-03 | 27.53485             |
| 2020-01-04 | 29.28848             |
| 2020-01-05 | 28.63368             |
| 2020-01-06 | 46.8941              |
| 2020-01-07 | 27.76388             |
| 2020-01-08 | 28.77689             |
| 2020-01-09 | 66.24638             |
| 2020-01-10 | 47.59222             |
| 2020-01-11 | 9.75564              |
| 2020-01-12 | 28.2674              |
| 2020-01-13 | 47.11094             |
| 2020-01-14 | 9.49395              |
| 2020-01-15 | 47.5428              |
| 2020-01-16 | 47.39697             |
| 2020-01-17 | 9.65465              |
| 2020-01-18 | 47.43861             |
| 2020-01-19 | 47.06497             |
| 2020-01-20 | 28.55234             |
| 2020-01-21 | 122.33013            |
| 2020-01-22 | 28.66784             |
| 2020-01-23 | 47.24503             |
| 2020-01-24 | 27.747700000000002   |
| 2020-01-25 | 47.64249             |
| 2020-01-26 | 28.46819             |
| 2020-01-27 | 28.44929             |
| 2020-01-28 | 65.91776             |
| 2020-01-29 | 66.78469             |
| 2020-01-30 | 9.77166              |
| 2020-01-31 | 10.30864             |
| 2020-02-01 | 66.50473             |
| 2020-02-02 | 10.01254             |
| 2020-02-03 | 28.19489             |
| 2020-02-04 | 65.52539             |
| 2020-02-05 | 9.56233              |
| 2020-02-06 | 46.52868             |
| 2020-02-07 | 9.21553              |
| 2020-02-08 | 28.6616              |
| 2020-02-09 | 46.54983             |
| 2020-02-10 | 82.17727             |
| 2020-02-11 | 23.28463             |
| 2020-02-12 | 3.42724              |
| 2020-02-13 | 21.88519             |
| 2020-02-14 | 30.80899             |
| 2020-02-15 | 47.52885             |
| 2020-02-16 | 9.83032              |
| 2020-02-17 | 47.42099             |
| 2020-02-18 | 66.04735             |
| 2020-02-19 | 47.61616             |
| 2020-02-20 | 28.97831             |
| 2020-02-21 | 29.14884             |
| 2020-02-22 | 141.77571            |
| 2020-02-23 | 48.04237             |
| 2020-02-24 | 29.02125             |
| 2020-02-25 | 22.62405             |
| 2020-02-26 | 16.21981             |
| 2020-02-27 | 36.69032             |
| 2020-02-28 | 55.34434             |
| 2020-02-29 | 55.53466             |
| 2020-03-01 | 56.17483             |
| 2020-03-02 | 64.28718             |
| 2020-03-03 | -234.10061           |
| 2020-03-04 | 141.59341            |
| 2020-03-05 | 48.08204             |
| 2020-03-06 | 29.18353             |
| 2020-03-07 | 49.6092              |
| 2020-03-08 | 86.47993             |
| 2020-03-09 | 67.28103             |
| 2020-03-10 | 160.22689            |
| 2020-03-11 | 68.40515             |
| 2020-03-12 | 49.75336             |
| 2020-03-13 | 235.1517             |
| 2020-03-14 | 123.77059            |
| 2020-03-15 | 67.77074             |
| 2020-03-16 | 64.75476             |
| 2020-03-17 | 63.88565             |
| 2020-03-18 | 120.03108            |
| 2020-03-19 | 271.32719            |
| 2020-03-20 | 48.32997             |
| 2020-03-21 | 122.58701            |
| 2020-03-22 | 30.23291             |
| 2020-03-23 | 93.12038             |
| 2020-03-24 | 54.76793             |
| 2020-03-25 | 21.03711             |
| 2020-03-26 | 129.43967            |
| 2020-03-27 | 112.33909            |
| 2020-03-28 | 19.636400000000002   |
| 2020-03-29 | 9.71357              |
| 2020-03-30 | 193.0773             |
| 2020-03-31 | 42.33247             |
| 2020-04-01 | 65.74488             |
| 2020-04-02 | -16.51793            |
| 2020-04-03 | 107.74739            |
| 2020-04-04 | 97.42019             |
| 2020-04-05 | 80.04808             |
| 2020-04-06 | 42.72691             |
| 2020-04-07 | 140.5668             |
| 2020-04-08 | 114.12377            |
| 2020-04-09 | 120.22884            |
| 2020-04-10 | 186.35518            |
| 2020-04-11 | 166.23687            |
| 2020-04-12 | 173.7574             |
| 2020-04-13 | 186.34363            |
| 2020-04-14 | 113.94727            |
| 2020-04-15 | 86.6599              |
| 2020-04-16 | 92.07272             |
| 2020-04-17 | 137.45898            |
| 2020-04-18 | 92.07297             |
| 2020-04-19 | 178.1967             |
| 2020-04-20 | 121.84915            |
| 2020-04-21 | 110.29757            |
| 2020-04-22 | 218.13049            |
| 2020-04-23 | 174.56472            |
| 2020-04-24 | 147.70794            |
| 2020-04-25 | 222.95926            |
| 2020-04-26 | 238.11769            |
| 2020-04-27 | 392.27544            |
| 2020-04-28 | 445.20898            |
| 2020-04-29 | 641.46957            |
| 2020-04-30 | 786.61681            |
| 2020-05-01 | 889.1501             |
| 2020-05-02 | 1066.15025           |
| 2020-05-03 | 1138.35749           |
| 2020-05-04 | 1133.51654           |
| 2020-05-05 | 1095.35912           |
| 2020-05-06 | 1049.26987           |
| 2020-05-07 | 1060.69141           |
| 2020-05-08 | 1033.17987           |
| 2020-05-09 | 980.88695            |
| 2020-05-10 | 954.31187            |
| 2020-05-11 | 1043.44174           |
| 2020-05-12 | 980.94718            |
| 2020-05-13 | 1008.19714           |
| 2020-05-14 | 937.36597            |
| 2020-05-15 | 930.61025            |
| 2020-05-16 | 859.10931            |
| 2020-05-17 | 908.60356            |
| 2020-05-18 | 1029.21693           |
| 2020-05-19 | 1102.09008           |
| 2020-05-20 | 1028.6753            |
| 2020-05-21 | 862.30774            |
| 2020-05-22 | 764.06961            |
| 2020-05-23 | 685.94944            |
| 2020-05-24 | 613.08541            |
| 2020-05-25 | 581.76135            |
| 2020-05-26 | 582.28759            |
| 2020-05-27 | 580.29603            |
| 2020-05-28 | 686.22039            |
| 2020-05-29 | 686.95332            |
| 2020-05-30 | 719.80259            |
| 2020-05-31 | 963.7179             |
| 2020-06-01 | 832.8859             |
| 2020-06-02 | 735.65344            |
| 2020-06-03 | 648.50421            |
| 2020-06-04 | 566.80914            |
| 2020-06-05 | 452.54053            |
| 2020-06-06 | 803.09085            |
| 2020-06-07 | 655.70504            |
| 2020-06-08 | 413.19846            |
| 2020-06-09 | 361.06956            |
| 2020-06-10 | 381.79235            |
| 2020-06-11 | 314.15472            |
| 2020-06-12 | 238.60312            |
| 2020-06-13 | 270.62018            |
| 2020-06-14 | 279.15689            |
| 2020-06-15 | 286.14946            |
| 2020-06-16 | 231.85768            |
| 2020-06-17 | 185.19983            |
| 2020-06-18 | 198.1195             |
| 2020-06-19 | 143.30028            |
| 2020-06-20 | 183.98036            |
| 2020-06-21 | 132.87506            |
| 2020-06-22 | 149.87378            |
| 2020-06-23 | 152.80336            |
| 2020-06-24 | 103.41117            |
| 2020-06-25 | 122.08866            |
| 2020-06-26 | 132.92763            |
| 2020-06-27 | 114.69384            |
| 2020-06-28 | 66.15538             |
| 2020-06-29 | 53.26118             |
| 2020-06-30 | 67.59791             |
| 2020-07-01 | 96.25718             |
| 2020-07-02 | 91.15291             |
| 2020-07-03 | 81.48859             |
| 2020-07-04 | 88.95269             |
| 2020-07-05 | 104.79589            |
| 2020-07-06 | 69.84861             |
| 2020-07-07 | 67.88534             |
| 2020-07-08 | 34.942               |
| 2020-07-09 | 58.75804             |
| 2020-07-10 | 49.54258             |
| 2020-07-11 | 52.10595             |
| 2020-07-12 | 46.10563             |
| 2020-07-13 | 51.90024             |
| 2020-07-14 | 27.88681             |
| 2020-07-15 | 82.88747             |
| 2020-07-16 | 62.01236             |
| 2020-07-17 | 77.88136             |
| 2020-07-18 | 137.93104            |
| 2020-07-19 | 60.90304             |
| 2020-07-20 | 112.74322            |
| 2020-07-21 | 57.27181             |
| 2020-07-22 | 96.42066             |
| 2020-07-23 | 113.40723            |
| 2020-07-24 | 118.61734            |
| 2020-07-25 | 483.95166            |
| 2020-07-26 | 581.38131            |
| 2020-07-27 | 416.8172             |
| 2020-07-28 | 446.69189            |
| 2020-07-29 | 335.70926            |
| 2020-07-30 | 235.60532            |
| 2020-07-31 | 166.869              |
| 2020-08-01 | 184.39605            |
| 2020-08-02 | 158.12027            |
| 2020-08-03 | 144.73979            |
| 2020-08-04 | 128.85366            |
| 2020-08-05 | 112.41108            |
| 2020-08-06 | 121.5218             |
| 2020-08-07 | 102.57695            |
| 2020-08-08 | 105.08577            |
| 2020-08-09 | 89.21889             |
| 2020-08-10 | 97.47863             |
| 2020-08-11 | 76.60519             |
| 2020-08-12 | 84.17371             |
| 2020-08-13 | 86.02448             |
| 2020-08-14 | 110.81749            |
| 2020-08-15 | 111.86798            |
| 2020-08-16 | 124.72664            |
| 2020-08-17 | 125.58399            |
| 2020-08-18 | 133.62242            |
| 2020-08-19 | 104.66037            |
| 2020-08-20 | 160.21904            |
| 2020-08-21 | 96.7793              |
| 2020-08-22 | 134.07201            |
| 2020-08-23 | 142.13472            |
| 2020-08-24 | 143.27024            |
| 2020-08-25 | 152.27781            |
| 2020-08-26 | 144.4753             |
| 2020-08-27 | 193.25062            |
| 2020-08-28 | 137.3867             |
| 2020-08-29 | 156.5277             |
| 2020-08-30 | 168.41585            |
| 2020-08-31 | 176.54969            |
| 2020-09-01 | 95.46599             |
| 2020-09-02 | 188.10878            |
| 2020-09-03 | 155.39772            |
| 2020-09-04 | 120.3859             |
| 2020-09-05 | 140.41049            |
| 2020-09-06 | 140.13521            |
| 2020-09-07 | 106.4666             |
| 2020-09-08 | 87.46298             |
| 2020-09-09 | 213.1879             |
| 2020-09-10 | 206.89968            |
| 2020-09-11 | 160.55215            |
| 2020-09-12 | 179.77502            |
| 2020-09-13 | 176.7306             |
| 2020-09-14 | 160.20358            |
| 2020-09-15 | 176.12282            |
| 2020-09-16 | 132.76345            |
| 2020-09-17 | 149.52732            |
| 2020-09-18 | 154.73224            |
| 2020-09-19 | 153.2405             |
| 2020-09-20 | 154.20046            |
| 2020-09-21 | 131.03072            |
| 2020-09-22 | 133.60547            |
| 2020-09-23 | 145.12087            |
| 2020-09-24 | 132.34896            |
| 2020-09-25 | 124.9528             |
| 2020-09-26 | 120.30308            |
| 2020-09-27 | 120.7491             |
| 2020-09-28 | 35.65609             |
| 2020-09-29 | 46.16199             |
| 2020-09-30 | 58.93551             |
| 2020-10-01 | 16.83607             |
| 2020-10-02 | 24.77833             |
| 2020-10-03 | 54.41742             |
| 2020-10-04 | -13.88069            |
| 2020-10-05 | 18.98829             |
| 2020-10-06 | 60.758070000000004   |
| 2020-10-07 | 0.8566100000000001   |
| 2020-10-08 | 37.94047             |
| 2020-10-09 | 14.25586             |
| 2020-10-10 | 29.29379             |
| 2020-10-11 | 17.79967             |
| 2020-10-12 | 26.09166             |
| 2020-10-13 | 27.21697             |
| 2020-10-14 | 6.9536999999999995   |
| 2020-10-15 | 38.27667             |
| 2020-10-16 | 4.03747              |
| 2020-10-17 | 26.34535             |
| 2020-10-18 | 13.03967             |
| 2020-10-19 | 36.00837             |
| 2020-10-20 | 61.16784             |
| 2020-10-21 | 37.8391              |
| 2020-10-22 | 8.07469              |
| 2020-10-23 | 20.0                 |
| 2020-10-24 | 33.81926             |
| 2020-10-25 | 70.24202             |
| 2020-10-26 | 9.44408              |
| 2020-10-27 | 22.77738             |
| 2020-10-28 | -27.73938            |
| 2020-10-29 | 69.76775             |
| 2020-10-30 | 8.67994              |
| 2020-10-31 | 20.31599             |
| 2020-11-01 | 32.93737             |
| 2020-11-02 | 20.93714             |
| 2020-11-03 | 0.011970000000000001 |
| 2020-11-04 | 26.68099             |
| 2020-11-05 | 51.11034             |
| 2020-11-06 | 37.15177             |
| 2020-11-07 | 72.2221              |
| 2020-11-08 | 60.51329             |
| 2020-11-09 | 60.04994             |
| 2020-11-10 | 24.69295             |
| 2020-11-11 | 26.08688             |
| 2020-11-12 | 13.98204             |
| 2020-11-13 | -10.03732            |
| 2020-11-14 | 62.31598             |
| 2020-11-15 | 26.00638             |
| 2020-11-16 | 5.18213              |
| 2020-11-17 | 104.06281            |
| 2020-11-18 | -3.22702             |
| 2020-11-19 | 56.37797             |
| 2020-11-20 | 18.13998             |
| 2020-11-21 | 55.62772             |
| 2020-11-22 | 30.92164             |
| 2020-11-23 | 44.25314             |
| 2020-11-24 | 80.08109             |
| 2020-11-25 | 28.97358             |
| 2020-11-26 | 1.9912200000000002   |
| 2020-11-27 | 1.5903100000000001   |
| 2020-11-28 | 12.67145             |
| 2020-11-29 | 19.43192             |
| 2020-11-30 | 8.10452              |
| 2020-12-01 | -2.37356             |
| 2020-12-02 | 9.43277              |
| 2020-12-03 | -4.00551             |
| 2020-12-04 | 8.04425              |
| 2020-12-05 | 8.94113              |
| 2020-12-06 | 19.90901             |
| 2020-12-07 | 13.33888             |
| 2020-12-08 | 14.52489             |
| 2020-12-09 | 32.12341             |
| 2020-12-10 | 68.42207             |
| 2020-12-11 | 20.82522             |
| 2020-12-12 | -3.3858800000000002  |
| 2020-12-13 | 20.72164             |
| 2020-12-14 | 32.92375             |
| 2020-12-15 | 9.03871              |
| 2020-12-16 | 21.32723             |
| 2020-12-17 | 44.9132              |
| 2020-12-18 | 21.83859             |
| 2020-12-19 | 9.13913              |
| 2020-12-20 | 33.35898             |
| 2020-12-21 | 21.45688             |
| 2020-12-22 | 39.87427             |
| 2020-12-23 | 8.39089              |
| 2020-12-24 | 32.22922             |
| 2020-12-25 | 19.66852             |
| 2020-12-26 | 6.56639              |
| 2020-12-27 | 42.3021              |
| 2020-12-28 | 41.78894             |
| 2020-12-29 | 6.59806              |
| 2020-12-30 | 30.45421             |
| 2020-12-31 | 42.76334             |
| 2021-01-01 | 6.86434              |
| 2021-01-02 | 30.55308             |
| 2021-01-03 | 18.57801             |
| 2021-01-04 | 42.131               |
| 2021-01-05 | 6.39512              |
| 2021-01-06 | 54.10183             |
| 2021-01-07 | 6.84127              |
| 2021-01-08 | 18.37755             |
| 2021-01-09 | 30.23307             |
| 2021-01-10 | 30.24203             |
| 2021-01-11 | 18.70174             |
| 2021-01-12 | 5.96826              |
| 2021-01-13 | 30.29763             |
| 2021-01-14 | 6.89821              |
| 2021-01-15 | 30.58665             |
| 2021-01-16 | 7.01556              |
| 2021-01-17 | 42.89519             |
| 2021-01-18 | 18.61998             |
| 2021-01-19 | 66.49871             |
| 2021-01-20 | 18.79674             |
| 2021-01-21 | 42.75705             |
| 2021-01-22 | 42.83393             |
| 2021-01-23 | 55.18938             |
| 2021-01-24 | 78.38234             |
| 2021-01-25 | 54.02423             |
| 2021-01-26 | 54.70155             |
| 2021-01-27 | 30.39509             |
| 2021-01-28 | 30.47355             |
| 2021-01-29 | 54.594030000000004   |
| 2021-01-30 | 19.10243             |
| 2021-01-31 | 42.00737             |
| 2021-02-01 | 18.94254             |
| 2021-02-02 | 18.52334             |
| 2021-02-03 | 50.27407             |
| 2021-02-04 | 72.73268             |
| 2021-02-05 | 12.61904             |
| 2021-02-06 | 36.59018             |
| 2021-02-07 | 36.70633             |
| 2021-02-08 | 13.06403             |
| 2021-02-09 | 36.60528             |
| 2021-02-10 | 60.55192             |
| 2021-02-11 | 24.74263             |
| 2021-02-12 | 49.17079             |
| 2021-02-13 | 96.23048             |
| 2021-02-14 | 84.50032             |
| 2021-02-15 | 33.66096             |
| 2021-02-16 | 52.83892             |
| 2021-02-17 | 41.47979             |
| 2021-02-18 | 39.29799             |
| 2021-02-19 | 23.40604             |
| 2021-02-20 | 22.80362             |
| 2021-02-21 | 47.18972             |
| 2021-02-22 | 45.00763             |
| 2021-02-23 | 55.12476             |
| 2021-02-24 | 20.33611             |
| 2021-02-25 | 55.91129             |
| 2021-02-26 | 32.80724             |
| 2021-02-27 | 20.44807             |
| 2021-02-28 | 21.08043             |
| 2021-03-01 | 33.00516             |
| 2021-03-02 | 32.36735             |
| 2021-03-03 | -3.5166              |
| 2021-03-04 | 103.4834             |
| 2021-03-05 | 68.33262             |
| 2021-03-06 | 44.36742             |
| 2021-03-07 | 21.31                |
| 2021-03-08 | 92.01781             |
| 2021-03-09 | 80.35143             |
| 2021-03-10 | 67.54552             |
| 2021-03-11 | 32.13669             |
| 2021-03-12 | 55.46822             |
| 2021-03-13 | 103.56923            |
| 2021-03-14 | 79.30214             |
| 2021-03-15 | 92.02502             |
| 2021-03-16 | 44.88104             |
| 2021-03-17 | 32.97219             |
| 2021-03-18 | 33.21841             |
| 2021-03-19 | 69.20507             |
| 2021-03-20 | 69.06229             |
| 2021-03-21 | 80.98583             |
| 2021-03-22 | 141.79856            |
| 2021-03-23 | 93.44921             |
| 2021-03-24 | 82.37978             |
| 2021-03-25 | 94.02321             |
| 2021-03-26 | 81.61978             |
| 2021-03-27 | 46.15132             |
| 2021-03-28 | 82.02713             |
| 2021-03-29 | 46.31017             |
| 2021-03-30 | 117.95074            |
| 2021-03-31 | 70.8624              |
| 2021-04-01 | 56.73294             |
| 2021-04-02 | 134.7717             |
| 2021-04-03 | 124.91499            |
| 2021-04-04 | 142.81284            |
| 2021-04-05 | 168.05767            |
| 2021-04-06 | 183.8571             |
| 2021-04-07 | 122.87017            |
| 2021-04-08 | 167.19127            |
| 2021-04-09 | 152.9248             |
| 2021-04-10 | 153.12018            |
| 2021-04-11 | 187.0277             |
| 2021-04-12 | 217.6348             |
| 2021-04-13 | 261.5325             |
| 2021-04-14 | 194.01969            |
| 2021-04-15 | 279.18321            |
| 2021-04-16 | 185.43985            |
| 2021-04-17 | 238.85463            |
| 2021-04-18 | 125.55004            |
| 2021-04-19 | 142.39962            |
| 2021-04-20 | 180.53275            |
| 2021-04-21 | 199.39758            |
| 2021-04-22 | 221.49661            |
| 2021-04-23 | 206.09674            |
| 2021-04-24 | 191.82314            |
| 2021-04-25 | 221.24901            |
| 2021-04-26 | 278.05067            |
| 2021-04-27 | 310.4429             |
| 2021-04-28 | 296.1571             |
| 2021-04-29 | 288.11553            |
| 2021-04-30 | 400.21157            |
| 2021-05-01 | 649.78009            |
| 2021-05-02 | 804.71031            |
| 2021-05-03 | 771.68904            |
| 2021-05-04 | 573.18092            |
| 2021-05-05 | 516.01448            |
| 2021-05-06 | 624.59455            |
| 2021-05-07 | 752.24547            |
| 2021-05-08 | 794.44291            |
| 2021-05-09 | 668.47055            |
| 2021-05-10 | 512.48275            |
| 2021-05-11 | 472.044              |
| 2021-05-12 | 477.39031            |
| 2021-05-13 | 523.19556            |
| 2021-05-14 | 598.41264            |
| 2021-05-15 | 664.47186            |
| 2021-05-16 | 684.55014            |
| 2021-05-17 | 744.99946            |
| 2021-05-18 | 661.57149            |
| 2021-05-19 | 582.25174            |
| 2021-05-20 | 599.78395            |
| 2021-05-21 | 819.99017            |
| 2021-05-22 | 921.04034            |
| 2021-05-23 | 827.25292            |
| 2021-05-24 | 684.11005            |
| 2021-05-25 | 652.93049            |
| 2021-05-26 | 663.66323            |
| 2021-05-27 | 585.66914            |
| 2021-05-28 | 596.72748            |
| 2021-05-29 | 603.98024            |
| 2021-05-30 | 585.73272            |
| 2021-05-31 | 640.194              |
| 2021-06-01 | 537.77889            |
| 2021-06-02 | 526.45301            |
| 2021-06-03 | 587.83937            |
| 2021-06-04 | 628.02884            |
| 2021-06-05 | 798.1744             |
| 2021-06-06 | 684.75231            |
| 2021-06-07 | 624.31198            |
| 2021-06-08 | 568.24247            |
| 2021-06-09 | 523.45343            |
| 2021-06-10 | 431.98595            |
| 2021-06-11 | 404.68444            |
| 2021-06-12 | 379.01248            |
| 2021-06-13 | 335.11479            |
| 2021-06-14 | 319.89113            |
| 2021-06-15 | 289.90458            |
| 2021-06-16 | 299.32996            |
| 2021-06-17 | 225.12738            |
| 2021-06-18 | 231.94174            |
| 2021-06-19 | 239.38491            |
| 2021-06-20 | 216.93935            |
| 2021-06-21 | 199.38922            |
| 2021-06-22 | 189.13262            |
| 2021-06-23 | 144.90436            |
| 2021-06-24 | 157.77446            |
| 2021-06-25 | 206.63947            |
| 2021-06-26 | 178.23568            |
| 2021-06-27 | 179.28347            |
| 2021-06-28 | 141.65461            |
| 2021-06-29 | 237.71403            |
| 2021-06-30 | 232.65795            |
| 2021-07-01 | 239.68609            |
| 2021-07-02 | 183.46258            |
| 2021-07-03 | 164.86922            |
| 2021-07-04 | 175.87595            |
| 2021-07-05 | 116.93301            |
| 2021-07-06 | 177.67205            |
| 2021-07-07 | 141.03535            |
| 2021-07-08 | 143.89681            |
| 2021-07-09 | 127.90206            |
| 2021-07-10 | 119.09633            |
| 2021-07-11 | 94.42567             |
| 2021-07-12 | 103.5471             |
| 2021-07-13 | 80.94264             |
| 2021-07-14 | 109.43075            |
| 2021-07-15 | 137.19042            |
| 2021-07-16 | 107.38123            |
| 2021-07-17 | 96.14166             |
| 2021-07-18 | 126.70794            |
| 2021-07-19 | 132.87817            |
| 2021-07-20 | 119.18967            |
| 2021-07-21 |                      |
| 2021-07-22 |                      |
| 2021-07-23 | 166.13881            |
| 2021-07-24 | 210.58336            |
| 2021-07-25 | 424.87623            |
| 2021-07-26 | 262.33725            |
| 2021-07-27 | 224.46605            |
| 2021-07-28 | 266.0873             |
| 2021-07-29 | 444.62729            |
| 2021-07-30 | 389.5918             |
| 2021-07-31 | 439.22454            |
| 2021-08-01 | 356.19127            |
| 2021-08-02 | 351.73216            |
| 2021-08-03 | 295.46608            |
| 2021-08-04 | 227.6533             |
| 2021-08-05 | 200.37344            |
| 2021-08-06 | 180.30503            |
| 2021-08-07 | 140.93643            |
| 2021-08-08 | 140.10188            |
| 2021-08-09 | 120.92208            |
| 2021-08-10 | 100.28553            |
| 2021-08-11 | 102.02702            |
| 2021-08-12 | 117.62076            |
| 2021-08-13 | 88.84428             |
| 2021-08-14 | 89.59689             |
| 2021-08-15 | 94.2296              |
| 2021-08-16 | 66.09036             |
| 2021-08-17 | 79.23009             |
| 2021-08-18 | 140.96679            |
| 2021-08-19 | 172.07196            |
| 2021-08-20 | 219.5607             |
| 2021-08-21 | 209.85948            |
| 2021-08-22 | 132.07463            |
| 2021-08-23 | 115.79752            |
| 2021-08-24 | 79.26914             |
| 2021-08-25 | 84.28671             |
| 2021-08-26 | 128.24355            |
| 2021-08-27 | 71.39048             |
| 2021-08-28 | 50.04534             |
| 2021-08-29 | 49.13819             |
| 2021-08-30 | 64.48411             |
| 2021-08-31 | 75.37945             |
| 2021-09-01 | 109.15628            |
| 2021-09-02 | 75.47077             |
| 2021-09-03 | 83.14711             |
| 2021-09-04 | 74.22108             |
| 2021-09-05 | 45.96286             |
| 2021-09-06 | 30.68466             |
| 2021-09-07 | 67.44139             |
| 2021-09-08 | 43.58446             |
| 2021-09-09 | 49.64578             |
| 2021-09-10 | 58.90804             |
| 2021-09-11 | 25.05338             |
| 2021-09-12 | 55.20001             |
| 2021-09-13 | 46.2671              |
| 2021-09-14 | 42.10207             |
| 2021-09-15 | 49.32856             |
| 2021-09-16 | 16.84409             |
| 2021-09-17 |                      |
| 2021-09-18 | 15.29723             |
| 2021-09-19 | 69.10309             |
| 2021-09-20 |                      |
| 2021-09-21 | -42.38332            |
| 2021-09-22 |                      |
| 2021-09-23 | 42.35577             |
| 2021-09-24 | 9.02399              |
| 2021-09-25 | 53.56253             |
| 2021-09-26 | 19.85817             |
| 2021-09-27 | 30.4181              |
| 2021-09-28 | 51.00681             |
| 2021-09-29 | 39.35187             |
| 2021-09-30 | 104.16537            |
| 2021-10-01 | 103.36205            |
| 2021-10-02 | 95.85829             |
| 2021-10-03 | 83.28935             |
| 2021-10-04 | 76.34085             |
| 2021-10-05 | 80.74522             |
| 2021-10-06 | 79.10266             |
| 2021-10-07 | 69.20738             |
| 2021-10-08 | 71.70417             |
| 2021-10-09 | 82.96288             |
| 2021-10-10 | 94.28067             |
| 2021-10-11 | 60.15375             |
| 2021-10-12 | 161.56643            |
| 2021-10-13 | 93.30998             |
| 2021-10-14 | 70.79659             |
| 2021-10-15 | 70.65633             |
| 2021-10-16 | 58.23403             |
| 2021-10-17 | 80.229               |
| 2021-10-18 | 80.1783              |
| 2021-10-19 | 114.38548            |
| 2021-10-20 | 46.1438              |
| 2021-10-21 | 80.5478              |
| 2021-10-22 | 58.20119             |
| 2021-10-23 | 81.62069             |
| 2021-10-24 | 59.87742             |
| 2021-10-25 | 68.094               |
| 2021-10-26 | 134.0847             |
| 2021-10-27 | 54.02408             |
| 2021-10-28 | 90.7517              |
| 2021-10-29 | 79.52079             |
| 2021-10-30 | 77.80647             |
| 2021-10-31 | 79.99139             |
| 2021-11-01 | 79.54722             |
| 2021-11-02 | 72.22676             |
| 2021-11-03 | 83.30847             |
| 2021-11-04 | 48.72586             |
| 2021-11-05 | 71.88067             |
| 2021-11-06 | 60.24838             |
| 2021-11-07 | 71.43357             |
| 2021-11-08 | 60.22544             |
| 2021-11-09 | 37.02946             |
| 2021-11-10 | 121.6072             |
| 2021-11-11 | 44.80115             |
| 2021-11-12 | 10.44251             |
| 2021-11-13 | 44.10482             |
| 2021-11-14 | 44.49581             |
| 2021-11-15 | 57.39105             |
| 2021-11-16 | 80.22981             |
| 2021-11-17 | 56.84594             |
| 2021-11-18 | 125.13813            |
| 2021-11-19 | -0.44199000000000005 |
| 2021-11-20 | 68.62999             |
| 2021-11-21 | 45.40171             |
| 2021-11-22 | 33.13986             |
| 2021-11-23 | -1.34265             |
| 2021-11-24 | 78.57085000000001    |
| 2021-11-25 | 21.81481             |
| 2021-11-26 | 21.76418             |
| 2021-11-27 | 44.0023              |
| 2021-11-28 | 21.49283             |
| 2021-11-29 | 21.26042             |
| 2021-11-30 | 21.8048              |
| 2021-12-01 | 90.28275             |
| 2021-12-02 | 56.0277              |
| 2021-12-03 | 33.13893             |
| 2021-12-04 | 33.36848             |
| 2021-12-05 | 32.70193             |
| 2021-12-06 | 44.59737             |
| 2021-12-07 | 44.77237             |
| 2021-12-08 | 32.74521             |
| 2021-12-09 | 45.12993             |
| 2021-12-10 | 32.76081             |
| 2021-12-11 | 33.16829             |
| 2021-12-12 | 44.32243             |
| 2021-12-13 | 33.56137             |
| 2021-12-14 | 10.47512             |
| 2021-12-15 | 21.69694             |
| 2021-12-16 | 9.95184              |
| 2021-12-17 | 22.26203             |
| 2021-12-18 | 31.32259             |
| 2021-12-19 | 30.51815             |
| 2021-12-20 | 10.81617             |
| 2021-12-21 | 46.05099             |
| 2021-12-22 | 33.38395             |
| 2021-12-23 | 79.02587             |
| 2021-12-24 | 183.93262000000001   |
| 2021-12-25 | 33.33662             |
| 2021-12-26 | 68.17617             |
| 2021-12-27 | 55.75418             |
| 2021-12-28 | 56.21136             |
| 2021-12-29 | 138.0451             |
| 2021-12-30 | -1.7893500000000002  |
| 2021-12-31 | 44.59858             |
| 2022-01-01 | 370.93352            |
| 2022-01-02 | -188.00276           |
| 2022-01-03 | -60.30394            |
| 2022-01-04 | 9.79929              |
| 2022-01-05 | 33.73288             |
| 2022-01-06 | 57.38725             |
| 2022-01-07 | 45.67955             |
| 2022-01-08 | 46.23947             |
| 2022-01-09 | 46.20272             |
| 2022-01-10 | 34.42609             |
| 2022-01-11 | 34.9002              |
| 2022-01-12 | 56.98863             |
| 2022-01-13 | 21.85454             |
| 2022-01-14 | 33.0124              |
| 2022-01-15 | 56.71687             |
| 2022-01-16 | 33.42764             |
| 2022-01-17 | 34.28936             |
| 2022-01-18 | 33.43247             |
| 2022-01-19 | 56.82567             |
| 2022-01-20 | 33.64211             |
| 2022-01-21 | 21.53491             |
| 2022-01-22 | 68.5413              |
| 2022-01-23 | 22.3508              |
| 2022-01-24 | 186.20983            |
| 2022-01-25 | 22.12849             |
| 2022-01-26 | 33.4208              |
| 2022-01-27 | 22.05352             |
| 2022-01-28 | 45.71119             |
| 2022-01-29 | 21.83944             |
| 2022-01-30 | 45.74757             |
| 2022-01-31 | 22.52791             |
| 2022-02-01 | 45.70614             |
| 2022-02-02 | 34.13192             |
| 2022-02-03 | 10.47765             |
| 2022-02-04 | 34.54381             |
| 2022-02-05 | 22.4495              |
| 2022-02-06 | 34.57533             |
| 2022-02-07 | 23.23892             |
| 2022-02-08 | 59.41632             |
| 2022-02-09 | 35.61194             |
| 2022-02-10 | 35.56517             |
| 2022-02-11 | 35.02562             |
| 2022-02-12 | 34.60504             |
| 2022-02-13 | 34.86425             |
| 2022-02-14 | 46.37707             |
| 2022-02-15 | 58.13064             |
| 2022-02-16 | 10.87803             |
| 2022-02-17 | 46.82571             |
| 2022-02-18 | 34.69833             |
| 2022-02-19 | 34.75605             |
| 2022-02-20 | 58.50804             |
| 2022-02-21 | 59.21204             |
| 2022-02-22 | 82.2497              |
| 2022-02-23 | 106.70326            |
| 2022-02-24 | 35.34142             |
| 2022-02-25 | 23.40944             |
| 2022-02-26 | 47.39246             |
| 2022-02-27 | 35.47632             |
| 2022-02-28 | 35.60554             |
| 2022-03-01 | 72.18615             |
| 2022-03-02 | 72.84295             |
| 2022-03-03 | 36.57953             |
| 2022-03-04 | 120.04155            |
| 2022-03-05 | 96.31686             |
| 2022-03-06 | 60.59549             |
| 2022-03-07 | 84.76665             |
| 2022-03-08 | 48.98407             |
| 2022-03-09 | 60.92338             |
| 2022-03-10 | 49.04658             |
| 2022-03-11 | 49.15042             |
| 2022-03-12 | 61.48405             |
| 2022-03-13 | 37.49233             |
| 2022-03-14 | 121.85678            |
| 2022-03-15 | 38.25158             |
| 2022-03-16 | 76.47572             |
| 2022-03-17 | 125.70119            |
| 2022-03-18 | 100.63605            |
| 2022-03-19 | 52.09866             |
| 2022-03-20 | 161.4643             |
| 2022-03-21 | 65.81159             |
| 2022-03-22 | 120.99875            |
| 2022-03-23 | 131.32235            |
| 2022-03-24 | 142.63792            |
| 2022-03-25 | 272.664              |
| 2022-03-26 | 310.90464            |
| 2022-03-27 | 411.28893            |
| 2022-03-28 | 435.65676            |
| 2022-03-29 | 644.90944            |
| 2022-03-30 | 502.09592            |
| 2022-03-31 | 379.40666            |
| 2022-04-01 | 397.64846            |
| 2022-04-02 | 309.59394            |
| 2022-04-03 | 426.6294             |
| 2022-04-04 | 450.45586            |
| 2022-04-05 | 449.69595            |
| 2022-04-06 | 570.17579            |
| 2022-04-07 | 506.33778            |
| 2022-04-08 | 479.21614            |
| 2022-04-09 | 694.46825            |
| 2022-04-10 | 801.01574            |
| 2022-04-11 | 618.39707            |
| 2022-04-12 | 668.67779            |
| 2022-04-13 | 491.81501            |
| 2022-04-14 | 415.90197            |
| 2022-04-15 | 366.9701             |
| 2022-04-16 | 348.45428            |
| 2022-04-17 | 467.23092            |
| 2022-04-18 | 683.16638            |
| 2022-04-19 | 885.38979            |
| 2022-04-20 | 1102.87645           |
| 2022-04-21 | 1331.06201           |
| 2022-04-22 | 1597.66553           |
| 2022-04-23 | 1062.16284           |
| 2022-04-24 | 837.59646            |
| 2022-04-25 | 624.65184            |
| 2022-04-26 | 613.51885            |
| 2022-04-27 | 616.60189            |
| 2022-04-28 | 737.59447            |
| 2022-04-29 | 925.36608            |
| 2022-04-30 | 1125.12025           |
| 2022-05-01 | 1309.41329           |
| 2022-05-02 | 1426.16894           |
| 2022-05-03 | 1497.85347           |
| 2022-05-04 | 1292.60665           |
| 2022-05-05 | 1000.42034           |
| 2022-05-06 | 1250.99032           |
| 2022-05-07 | 1709.67115           |
| 2022-05-08 | 1950.45747           |
| 2022-05-09 | 1871.45959           |
| 2022-05-10 | 1683.41729           |
| 2022-05-11 | 1690.1918            |
| 2022-05-12 | 1425.48213           |
| 2022-05-13 | 1330.4759            |
| 2022-05-14 | 1353.28789           |
| 2022-05-15 | 1463.27863           |
| 2022-05-16 | 1517.03373           |
| 2022-05-17 | 1458.88643           |
| 2022-05-18 | 1432.2843            |
| 2022-05-19 | 1276.81709           |
| 2022-05-20 | 1256.20913           |
| 2022-05-21 | 1004.53647           |
| 2022-05-22 | 841.98553            |
| 2022-05-23 | 731.42251            |
| 2022-05-24 | 632.75018            |
| 2022-05-25 | 575.58813            |
| 2022-05-26 | 609.05537            |
| 2022-05-27 | 611.88686            |
| 2022-05-28 | 690.52923            |
| 2022-05-29 | 602.22738            |
| 2022-05-30 | 538.46309            |
| 2022-05-31 | 477.87796            |
| 2022-06-01 | 460.71408            |
| 2022-06-02 | 418.26346            |
| 2022-06-03 | 422.39251            |
| 2022-06-04 | 393.50432            |
| 2022-06-05 | 405.32229            |
| 2022-06-06 | 337.38312            |
| 2022-06-07 | 349.74812            |
| 2022-06-08 | 399.07241            |
| 2022-06-09 | 511.29701            |
| 2022-06-10 | 521.56452            |
| 2022-06-11 | 517.66855            |
| 2022-06-12 | 414.11162            |
| 2022-06-13 | 396.28832            |
| 2022-06-14 | 393.39575            |
| 2022-06-15 | 369.11738            |
| 2022-06-16 | 371.87567            |
| 2022-06-17 | 449.89692            |
| 2022-06-18 | 369.20733            |
| 2022-06-19 | 504.20375            |
| 2022-06-20 | 475.1115             |
| 2022-06-21 | 427.3771             |
| 2022-06-22 | 355.85902            |
| 2022-06-23 | 452.23045            |
| 2022-06-24 | 351.85426            |
| 2022-06-25 | 418.33027            |
| 2022-06-26 | 413.88888            |
| 2022-06-27 | 459.5161             |
| 2022-06-28 | 395.67094            |
| 2022-06-29 | 397.29091            |
| 2022-06-30 | 276.0918             |
| 2022-07-01 | 266.07759            |
| 2022-07-02 | 252.07741            |
| 2022-07-03 | 182.375              |
| 2022-07-04 | 189.3873             |
| 2022-07-05 | 169.03712            |
| 2022-07-06 | 199.57953            |
| 2022-07-07 | 149.14899            |
| 2022-07-08 | 154.65451            |
| 2022-07-09 | 109.24652            |
| 2022-07-10 | 106.54422            |
| 2022-07-11 | 125.50061            |
| 2022-07-12 | 81.19839             |
| 2022-07-13 | 146.21807            |
| 2022-07-14 | 111.36968            |
| 2022-07-15 | 99.56643             |
| 2022-07-16 | 128.10873            |
| 2022-07-17 | 124.33535            |
| 2022-07-18 | 53.22413             |
| 2022-07-19 | 93.67313             |
| 2022-07-20 | 64.02595             |
| 2022-07-21 | 75.77931             |
| 2022-07-22 | 73.21865             |
| 2022-07-23 | 73.2668              |
| 2022-07-24 | 43.87471             |
| 2022-07-25 | 86.67509             |
| 2022-07-26 | 92.86434             |
| 2022-07-27 | 121.33945            |
| 2022-07-28 | 90.9564              |
| 2022-07-29 | 233.93067            |
| 2022-07-30 | 288.80923            |
| 2022-07-31 | 298.14922            |
| 2022-08-01 | 261.58102            |
| 2022-08-02 | 253.80505            |
| 2022-08-03 | 247.04363            |
| 2022-08-04 | 228.753              |
| 2022-08-05 | 231.32009            |
| 2022-08-06 | 175.71529            |
| 2022-08-07 | 161.94066            |
| 2022-08-08 | 134.26556            |
| 2022-08-09 | 127.42693            |
| 2022-08-10 | 112.59763            |
| 2022-08-11 | 116.37227            |
| 2022-08-12 | 115.68079            |
| 2022-08-13 | 129.73344            |
| 2022-08-14 | 122.96926            |
| 2022-08-15 | 105.09725            |
| 2022-08-16 | 187.91197            |
| 2022-08-17 | 158.31439            |
| 2022-08-18 | 197.20646            |
| 2022-08-19 | 207.53456            |
| 2022-08-20 | 158.54771            |
| 2022-08-21 | 203.44991            |
| 2022-08-22 | 164.56748            |
| 2022-08-23 | 162.87792            |
| 2022-08-24 | 149.7583             |
| 2022-08-25 | 100.72035            |
| 2022-08-26 | 202.14619            |
| 2022-08-27 | 252.7763             |
| 2022-08-28 | 196.95999            |
| 2022-08-29 | 174.69806            |
| 2022-08-30 | 133.10385            |
| 2022-08-31 | 138.93475            |
| 2022-09-01 | 78.67029             |
| 2022-09-02 | 78.34639             |
| 2022-09-03 | 64.16954             |
| 2022-09-04 | 120.02918            |
| 2022-09-05 | 79.18168             |
| 2022-09-06 | 79.25607             |
| 2022-09-07 | 66.53816             |
| 2022-09-08 | 50.95697             |
| 2022-09-09 | 55.28329             |
| 2022-09-10 | 48.00101             |
| 2022-09-11 | 46.10329             |
| 2022-09-12 | 39.88212             |
| 2022-09-13 | 74.90058             |
| 2022-09-14 | 61.85647             |
| 2022-09-15 | 124.19701            |
| 2022-09-16 | 92.36811             |
| 2022-09-17 | 75.03738             |
| 2022-09-18 | 63.8086              |
| 2022-09-19 | 79.39799             |
| 2022-09-20 | 55.42554             |
| 2022-09-21 | 149.45273            |
| 2022-09-22 | 260.44292            |
| 2022-09-23 | 331.29744            |
| 2022-09-24 | 192.09512            |
| 2022-09-25 | 140.7772             |
| 2022-09-26 | 120.94852            |
| 2022-09-27 | 109.08128            |
| 2022-09-28 | 123.39301            |
| 2022-09-29 | 95.73901             |
| 2022-09-30 | 131.57652            |
| 2022-10-01 | 104.9626             |
| 2022-10-02 | 289.52343            |
| 2022-10-03 | 318.54762            |
| 2022-10-04 | 306.16677            |
| 2022-10-05 | 241.88886            |
| 2022-10-06 | 229.97713            |
| 2022-10-07 | 222.90534            |
| 2022-10-08 | 211.44441            |
| 2022-10-09 | 171.57826            |
| 2022-10-10 | 164.01003            |
| 2022-10-11 | 125.7989             |
| 2022-10-12 | 138.62863            |
| 2022-10-13 | 132.52726            |
| 2022-10-14 | 118.34855            |
| 2022-10-15 | 103.84755            |
| 2022-10-16 | 153.1538             |
| 2022-10-17 | 109.34311            |
| 2022-10-18 | 111.56933            |
| 2022-10-19 | 92.33085             |
| 2022-10-20 | 116.74814            |
| 2022-10-21 | 90.1393              |
| 2022-10-22 | 62.35517             |
| 2022-10-23 | 165.99269            |
| 2022-10-24 | 73.76395             |
| 2022-10-25 | 69.81419             |
| 2022-10-26 | 90.04769             |
| 2022-10-27 | 120.78811            |
| 2022-10-28 | 51.78513             |
| 2022-10-29 | 62.35204             |
| 2022-10-30 | 88.88868             |
| 2022-10-31 | 98.38537             |
| 2022-11-01 | 14.67575             |
| 2022-11-02 | 109.38574            |
| 2022-11-03 | 179.90364            |
| 2022-11-04 | 44.89656             |
| 2022-11-05 | 83.62096             |
| 2022-11-06 | 58.06603             |
| 2022-11-07 | 89.56726             |
| 2022-11-08 | 76.2201              |
| 2022-11-09 | 103.24279            |
| 2022-11-10 | 76.78661             |
| 2022-11-11 | 50.38124             |
| 2022-11-12 | 21.56084             |
| 2022-11-13 | 50.00083             |
| 2022-11-14 | 61.27539             |
| 2022-11-15 | 46.12253             |
| 2022-11-16 | 7.09497              |
| 2022-11-17 | 32.9968              |
| 2022-11-18 | 33.47645             |
| 2022-11-19 | 60.10081             |
| 2022-11-20 | 33.64304             |
| 2022-11-21 | 43.40535             |
| 2022-11-22 | 42.19876             |
| 2022-11-23 | 29.01555             |
| 2022-11-24 | 55.01986             |
| 2022-11-25 | 28.71703             |
| 2022-11-26 | 68.02087             |
| 2022-11-27 | 55.13718             |
| 2022-11-28 | 54.88301             |
| 2022-11-29 | 28.30341             |
| 2022-11-30 | 15.1732              |
| 2022-12-01 | 28.43815             |
| 2022-12-02 | 94.24453             |
| 2022-12-03 | 41.32337             |
| 2022-12-04 | 80.71388             |
| 2022-12-05 | 80.53382             |
| 2022-12-06 | 107.10529            |
| 2022-12-07 | 81.52002             |
| 2022-12-08 | 2.22887              |
| 2022-12-09 | 29.06103             |
| 2022-12-10 | 29.5889              |
| 2022-12-11 | 15.7                 |
| 2022-12-12 | 107.90456            |
| 2022-12-13 | 41.69917             |
| 2022-12-14 | 28.56262             |
| 2022-12-15 | 1.6620300000000001   |
| 2022-12-16 | 28.02438             |
| 2022-12-17 | 41.63062             |
| 2022-12-18 | 54.98726             |
| 2022-12-19 | 28.36536             |
| 2022-12-20 | 54.96311             |
| 2022-12-21 | 1.93914              |
| 2022-12-22 | 55.33101             |
| 2022-12-23 | 41.96552             |
| 2022-12-24 | 55.21998             |
| 2022-12-25 | 42.07831             |
| 2022-12-26 | 68.62881             |
| 2022-12-27 | 148.63756            |
| 2022-12-28 | 122.15362            |
| 2022-12-29 | 55.26346             |
| 2022-12-30 | 68.91831             |
| 2022-12-31 | 82.26633             |
| 2023-01-01 | 174.03704            |
| 2023-01-02 | 96.22496             |
| 2023-01-03 | 68.63193             |
| 2023-01-04 | 54.6712              |
| 2023-01-05 | 54.73399             |
| 2023-01-06 | 27.70174             |
| 2023-01-07 | 81.64731             |
| 2023-01-08 | 81.66460000000001    |
| 2023-01-09 | 41.92597             |
| 2023-01-10 | 95.47247             |
| 2023-01-11 | 14.98739             |
| 2023-01-12 | 41.58497             |
| 2023-01-13 | 55.52971             |
| 2023-01-14 | 82.64273             |
| 2023-01-15 | 150.02562            |
| 2023-01-16 | 82.796               |
| 2023-01-17 | 191.22471            |
| 2023-01-18 | 69.86877             |
| 2023-01-19 | 29.16114             |
| 2023-01-20 | 42.62131             |
| 2023-01-21 | 56.0128              |
| 2023-01-22 | 56.16246             |
| 2023-01-23 | 50.14341             |
| 2023-01-24 | 37.12086             |
| 2023-01-25 | 50.91652             |
| 2023-01-26 | 37.18438             |
| 2023-01-27 | 50.62086             |
| 2023-01-28 | 50.8047              |
| 2023-01-29 | 37.51554             |
| 2023-01-30 | 70.87465             |
| 2023-01-31 | 46.85592             |
| 2023-02-01 | 33.55545             |
| 2023-02-02 | 67.09572             |
| 2023-02-03 | 15.91164             |
| 2023-02-04 | 56.70772             |
| 2023-02-05 | 56.23418             |
| 2023-02-06 | 43.45976             |
| 2023-02-07 | 43.45822             |
| 2023-02-08 | 43.68302             |
| 2023-02-09 | 45.75387             |
| 2023-02-10 | 36.20145             |
| 2023-02-11 | 74.76189             |
| 2023-02-12 | 8.84373              |
| 2023-02-13 | 117.87184            |
| 2023-02-14 | 136.45186            |
| 2023-02-15 | 36.66904             |
| 2023-02-16 | 49.99443             |
| 2023-02-17 | 49.80052             |
| 2023-02-18 | 34.04696             |
| 2023-02-19 | 61.55289             |
| 2023-02-20 | 73.95692             |
| 2023-02-21 | 77.53611             |
| 2023-02-22 | 143.3731             |
| 2023-02-23 | 64.14889             |
| 2023-02-24 | 51.13638             |
| 2023-02-25 | 24.55961             |
| 2023-02-26 | 90.7826              |
| 2023-02-27 | 37.72113             |
| 2023-02-28 | 52.18805             |
| 2023-03-01 | 105.73031            |
| 2023-03-02 | 79.46919             |
| 2023-03-03 | 66.14216             |
| 2023-03-04 | 52.575450000000004   |
| 2023-03-05 | 27.0357              |
| 2023-03-06 | 106.08107            |
| 2023-03-07 | 79.45732             |
| 2023-03-08 | 75.15389             |
| 2023-03-09 | 58.85988             |
| 2023-03-10 | 98.11673             |
| 2023-03-11 | 204.50245            |
| 2023-03-12 | 165.62963            |
| 2023-03-13 | 113.93268            |
| 2023-03-14 | 114.16204            |
| 2023-03-15 | 300.94734            |
| 2023-03-16 | 278.7932             |
| 2023-03-17 | 205.96751            |
| 2023-03-18 | 179.32799            |
| 2023-03-19 | 206.45985            |
| 2023-03-20 | 273.7806             |
| 2023-03-21 | 221.24006            |
| 2023-03-22 | 276.38504            |
| 2023-03-23 | 209.14806            |
| 2023-03-24 | 168.66805            |
| 2023-03-25 | 142.1388             |
| 2023-03-26 | 115.0924             |
| 2023-03-27 | 129.11057            |
| 2023-03-28 | 115.49124            |
| 2023-03-29 | 102.53742            |
| 2023-03-30 | 184.31297            |
| 2023-03-31 | 157.48514            |
| 2023-04-01 | 171.33599            |
| 2023-04-02 | 199.02195            |
| 2023-04-03 | 387.50172            |
| 2023-04-04 | 323.92064            |
| 2023-04-05 | 237.83128            |
| 2023-04-06 | 225.42646            |
| 2023-04-07 | 283.93764            |
| 2023-04-08 | 560.44083            |
| 2023-04-09 | 840.86733            |
| 2023-04-10 | 1422.57994           |
| 2023-04-11 | 2269.96509           |
| 2023-04-12 | 3295.98535           |
| 2023-04-13 | 3880.15436           |
| 2023-04-14 | 3469.99623           |
| 2023-04-15 | 2354.92747           |
| 2023-04-16 | 2399.58664           |
| 2023-04-17 | 3708.89674           |
| 2023-04-18 | 4984.644             |
| 2023-04-19 | 4784.76142           |
| 2023-04-20 | 3349.88424           |
| 2023-04-21 | 2741.56713           |
| 2023-04-22 | 3043.80051           |
| 2023-04-23 | 3421.62683           |
| 2023-04-24 | 3893.64127           |
| 2023-04-25 | 3151.67333           |
| 2023-04-26 | 2626.86492           |
| 2023-04-27 | 3313.69784           |
| 2023-04-28 | 3695.65163           |
| 2023-04-29 | 4029.98504           |
| 2023-04-30 | 4798.01445           |
| 2023-05-01 | 5290.76291           |
| 2023-05-02 | 5382.33204           |
| 2023-05-03 | 5429.12554           |
| 2023-05-04 | 5352.6285            |
| 2023-05-05 | 4802.54253           |
| 2023-05-06 | 3705.34337           |
| 2023-05-07 | 3861.71846           |
| 2023-05-08 | 3541.07235           |
| 2023-05-09 | 4134.66804           |
| 2023-05-10 | 4384.39965           |
| 2023-05-11 | 3576.6736            |
| 2023-05-12 | 3024.52898           |
| 2023-05-13 | 3255.97479           |
| 2023-05-14 | 3993.6353            |
| 2023-05-15 | 4195.29082           |
| 2023-05-16 | 4593.23684           |
| 2023-05-17 | 4886.46746           |
| 2023-05-18 | 4332.45138           |
| 2023-05-19 | 4357.65575           |
| 2023-05-20 | 3713.90082           |
| 2023-05-21 | 3662.66858           |
| 2023-05-22 | 3535.77942           |
| 2023-05-23 | 3350.65315           |
| 2023-05-24 | 3379.21907           |
| 2023-05-25 | 4050.89657           |
| 2023-05-26 | 4025.24537           |
| 2023-05-27 | 3812.79852           |
| 2023-05-28 | 3618.05885           |
| 2023-05-29 | 3484.08001           |
| 2023-05-30 | 3554.97677           |
| 2023-05-31 | 3350.7596            |
| 2023-06-01 | 2922.05746           |
| 2023-06-02 | 2436.9067            |
| 2023-06-03 | 2129.79103           |
| 2023-06-04 | 2247.40929           |
| 2023-06-05 | 2131.54738           |
| 2023-06-06 | 2161.48201           |
| 2023-06-07 | 2788.79612           |
| 2023-06-08 | 2351.04234           |
| 2023-06-09 | 2372.62037           |
| 2023-06-10 | 2281.02366           |
| 2023-06-11 | 2039.22866           |
| 2023-06-12 | 2071.63263           |
| 2023-06-13 | 1932.05175           |
| 2023-06-14 | 1524.23619           |
| 2023-06-15 | 1418.96988           |
| 2023-06-16 | 1507.00078           |
| 2023-06-17 | 1606.80449           |
| 2023-06-18 | 1521.47826           |
| 2023-06-19 | 1677.92433           |
| 2023-06-20 | 1742.49352           |
| 2023-06-21 | 1759.22396           |
| 2023-06-22 | 1736.59051           |
| 2023-06-23 | 1610.36285           |
| 2023-06-24 | 1430.42855           |
| 2023-06-25 | 1293.78597           |
| 2023-06-26 | 1201.07237           |
| 2023-06-27 | 1244.51802           |
| 2023-06-28 | 1226.18093           |
| 2023-06-29 | 1133.76549           |
| 2023-06-30 | 893.88412            |
| 2023-07-01 | 859.55437            |
| 2023-07-02 | 879.79684            |
| 2023-07-03 | 772.60904            |
| 2023-07-04 | 743.83186            |
| 2023-07-05 | 655.85583            |
| 2023-07-06 | 612.50675            |
| 2023-07-07 | 593.06033            |
| 2023-07-08 | 531.50337            |
| 2023-07-09 | 514.31083            |
| 2023-07-10 | 422.42045            |
| 2023-07-11 |                      |
| 2023-07-12 | 196.82191            |
| 2023-07-13 | 417.57451            |
| 2023-07-14 | 348.40299            |
| 2023-07-15 | 354.49787            |
| 2023-07-16 | 303.55842            |
| 2023-07-17 | 256.46273            |
| 2023-07-18 | 257.78201            |
| 2023-07-19 | 281.1564             |
| 2023-07-20 | 239.56212            |
| 2023-07-21 | 241.4339             |
| 2023-07-22 | 202.67736            |
| 2023-07-23 | 188.17559            |
| 2023-07-24 | 174.19095            |
| 2023-07-25 | 199.80037            |
| 2023-07-26 | 85.13625             |
| 2023-07-27 | 244.40325            |
| 2023-07-28 | 117.68067            |
| 2023-07-29 | 167.91391            |
| 2023-07-30 | 182.89909            |
| 2023-07-31 | 149.56507            |
| 2023-08-01 | 163.3606             |
| 2023-08-02 | 180.27904            |
| 2023-08-03 | 160.69374            |
| 2023-08-04 | 166.29918            |
| 2023-08-05 | 107.43158            |
| 2023-08-06 | 86.18457             |
| 2023-08-07 | 109.29366            |
| 2023-08-08 | 49.44028             |
| 2023-08-09 | 112.46861            |
| 2023-08-10 | 107.24984            |
| 2023-08-11 | 102.96919            |
| 2023-08-12 | 119.47034            |
| 2023-08-13 | 192.00769            |
| 2023-08-14 | 265.37191            |
| 2023-08-15 | 158.88551            |
| 2023-08-16 | 240.16582            |
| 2023-08-17 | 197.13387            |
| 2023-08-18 | 236.39119            |
| 2023-08-19 | 148.00339            |
| 2023-08-20 | 178.57743            |
| 2023-08-21 | 115.06633            |
| 2023-08-22 | 31.02465             |
| 2023-08-23 | 257.13447            |
| 2023-08-24 | 280.72183            |
| 2023-08-25 | 215.86319            |
| 2023-08-26 | 212.17267            |
| 2023-08-27 | 195.11596            |
| 2023-08-28 | 164.19586            |
| 2023-08-29 | 168.45407            |
| 2023-08-30 | 135.22631            |
| 2023-08-31 | 171.67385            |
| 2023-09-01 | 138.61174            |
| 2023-09-02 | 105.65191            |
| 2023-09-03 | 124.32387            |
| 2023-09-04 | 126.65581            |
| 2023-09-05 | 112.1557             |
| 2023-09-06 | 117.89399            |
| 2023-09-07 | 120.19966            |
| 2023-09-08 | 112.97336            |
| 2023-09-09 | 122.91359            |
| 2023-09-10 | 129.28335            |
| 2023-09-11 | 106.68461            |
| 2023-09-12 | 163.49219            |
| 2023-09-13 | 156.58351            |
| 2023-09-14 | 169.46151            |
| 2023-09-15 | 237.08926            |
| 2023-09-16 | 205.6683             |
| 2023-09-17 | 155.13183            |
| 2023-09-18 | 280.41281            |
| 2023-09-19 | 121.98016            |
| 2023-09-20 | 154.08055            |
| 2023-09-21 | 127.71059            |
| 2023-09-22 | 122.3715             |
| 2023-09-23 | 123.76259            |
| 2023-09-24 | 166.39518            |
| 2023-09-25 | 113.87586            |
| 2023-09-26 | 128.17718            |
| 2023-09-27 | 124.69705            |
| 2023-09-28 | 119.14511            |
| 2023-09-29 | 98.80856             |
| 2023-09-30 | 106.5796             |
| 2023-10-01 | 63.36331             |
| 2023-10-02 | 289.43256            |
| 2023-10-03 | 91.21933             |
| 2023-10-04 | 116.99142            |
| 2023-10-05 | 65.25684             |
| 2023-10-06 | 73.12553             |
| 2023-10-07 | 51.49769             |
| 2023-10-08 | 63.19896             |
| 2023-10-09 | 57.94871             |
| 2023-10-10 | 9.0195               |
| 2023-10-11 | 20.62931             |
| 2023-10-12 | 86.88752             |
| 2023-10-13 | 34.13101             |
| 2023-10-14 | 12.59824             |
| 2023-10-15 | 45.5787              |
| 2023-10-16 | 29.85257             |
| 2023-10-17 | 59.88064             |
| 2023-10-18 | -0.77087             |
| 2023-10-19 | 77.51923             |
| 2023-10-20 | 13.11262             |
| 2023-10-21 | 1.6486               |
| 2023-10-22 | 37.17312             |
| 2023-10-23 | 24.43248             |
| 2023-10-24 | 45.57656             |
| 2023-10-25 | 32.58738             |
| 2023-10-26 |                      |
| 2023-10-27 | -8.12409             |
| 2023-10-28 | 59.532               |
| 2023-10-29 | 76.65068             |
| 2023-10-30 | 18.60205             |
| 2023-10-31 | -0.56561             |
| 2023-11-01 | 18.64468             |
| 2023-11-02 | -19.92274            |
| 2023-11-03 | 18.19581             |
| 2023-11-04 | 56.73216             |
| 2023-11-05 | 18.2975              |
| 2023-11-06 | 37.30834             |
| 2023-11-07 | 17.77207             |
| 2023-11-08 | 113.12867            |
| 2023-11-09 | -21.98183            |
| 2023-11-10 | -3.32228             |
| 2023-11-11 | 15.44652             |
| 2023-11-12 | -60.90809            |
| 2023-11-13 | 46.87831             |
| 2023-11-14 | 66.45641             |
| 2023-11-15 | -68.94775            |
| 2023-11-16 | 66.21726             |
| 2023-11-17 | 105.04706            |
| 2023-11-18 | 28.63522             |
| 2023-11-19 | 124.30989            |
| 2023-11-20 | 29.0757              |
| 2023-11-21 | 10.25271             |
| 2023-11-22 | 29.03202             |
| 2023-11-23 | -28.69169            |
| 2023-11-24 | 162.30316            |
| 2023-11-25 | -11.52707            |
| 2023-11-26 | -11.01409            |
| 2023-11-27 | -0.32422             |
| 2023-11-28 | -32.03274            |
| 2023-11-29 | 10.91662             |
| 2023-11-30 | 49.48065             |
| 2023-12-01 | 32.13328             |
| 2023-12-02 | -7.54066             |
| 2023-12-03 | 49.61063             |
| 2023-12-04 | 11.37445             |
| 2023-12-05 | 64.43933             |
| 2023-12-06 | 0.94348              |
| 2023-12-07 | 18.03535             |
| 2023-12-08 | -0.21219             |
| 2023-12-09 | -38.07524            |
| 2023-12-10 | -0.62664             |
| 2023-12-11 | 37.59255             |
| 2023-12-12 | -8.50879             |
| 2023-12-13 | 92.93612             |
| 2023-12-14 | 37.02276             |
| 2023-12-15 | 37.12977             |
| 2023-12-16 | -19.66377            |
| 2023-12-17 | 37.26051             |
| 2023-12-18 | 37.23964             |
| 2023-12-19 | -33.67184            |
| 2023-12-20 | 65.90179             |
| 2023-12-21 | 103.93046            |
| 2023-12-22 | 8.67882              |
| 2023-12-23 | 122.58625            |
| 2023-12-24 | -10.26628            |
| 2023-12-25 | -29.05728            |
| 2023-12-26 | -10.22904            |
| 2023-12-27 | 46.57211             |
| 2023-12-28 | 9.40026              |
| 2023-12-29 | 28.57044             |
| 2023-12-30 | 8.97413              |
| 2023-12-31 | 27.44296             |
| 2024-01-01 | 26.88143             |
| 2024-01-02 | 26.62892             |
| 2024-01-03 | 26.90631             |
| 2024-01-04 | 27.3612              |
| 2024-01-05 | 46.32932             |
| 2024-01-06 | 65.37006             |
| 2024-01-07 | 65.41038             |
| 2024-01-08 | -29.262              |
| 2024-01-09 | 46.39087             |
| 2024-01-10 | 8.50202              |
| 2024-01-11 | 46.02294             |
| 2024-01-12 | 26.7225              |
| 2024-01-13 | 45.85897             |
| 2024-01-14 | 45.91658             |
| 2024-01-15 | 8.00052              |
| 2024-01-16 | 45.76771             |
| 2024-01-17 | 27.11324             |
| 2024-01-18 | 26.93226             |
| 2024-01-19 | 27.48386             |
| 2024-01-20 | 46.7728              |
| 2024-01-21 | 103.6902             |
| 2024-01-22 | 9.38446              |
| 2024-01-23 | 66.26919             |
| 2024-01-24 | 28.38396             |
| 2024-01-25 | 85.04216             |
| 2024-01-26 | 28.02922             |
| 2024-01-27 | 27.88636             |
| 2024-01-28 | 27.66973             |
| 2024-01-29 | 27.06837             |
| 2024-01-30 | 45.93872             |
| 2024-01-31 | 47.36007             |
| 2024-02-01 | 141.92499            |
| 2024-02-02 | 161.37522            |
| 2024-02-03 | 84.95868             |
| 2024-02-04 | 161.39132            |
| 2024-02-05 | -142.67035           |
| 2024-02-06 | 9.1137               |
| 2024-02-07 | 179.46952            |
| 2024-02-08 | 160.47971            |
| 2024-02-09 | 8.83364              |
| 2024-02-10 | 47.11148             |
| 2024-02-11 |                      |
| 2024-02-12 | -9.70389             |
| 2024-02-13 | -29.37979            |
| 2024-02-14 | 83.86052             |
| 2024-02-15 | 46.44573             |
| 2024-02-16 | -48.62243            |
| 2024-02-17 | 83.89285             |
| 2024-02-18 | 65.38947             |
| 2024-02-19 | 9.48668              |
| 2024-02-20 | -9.31157             |
| 2024-02-21 | 140.81665            |
| 2024-02-22 | 48.05023             |
| 2024-02-23 | 10.07418             |
| 2024-02-24 | -26.46218            |
| 2024-02-25 | 87.49051             |
| 2024-02-26 | 12.92622             |
| 2024-02-27 | 71.41507             |
| 2024-02-28 | 30.44794             |
| 2024-02-29 | 50.77388             |
| 2024-03-01 | -24.141              |
| 2024-03-02 | 106.51233            |
| 2024-03-03 | 125.48079            |
| 2024-03-04 | 13.29219             |
| 2024-03-05 | 65.38596             |
| 2024-03-06 | 65.64984             |
| 2024-03-07 | 46.70461             |
| 2024-03-08 | 8.83401              |
| 2024-03-09 | 65.57591             |
| 2024-03-10 | 28.04012             |
| 2024-03-11 | 65.76003             |
| 2024-03-12 | 28.0872              |
| 2024-03-13 | 141.81649            |
| 2024-03-14 | 29.71965             |
| 2024-03-15 | 88.85255             |
| 2024-03-16 | 164.67359            |
| 2024-03-17 | 51.28875             |
| 2024-03-18 | 13.49781             |
| 2024-03-19 | 127.70323            |
| 2024-03-20 | 34.14969             |
| 2024-03-21 | 115.88119            |
| 2024-03-22 | 72.51521             |
| 2024-03-23 | 110.49884            |
| 2024-03-24 | 226.58844            |
| 2024-03-25 | 85.94616             |
| 2024-03-26 | 39.91483             |
| 2024-03-27 | 78.04966             |
| 2024-03-28 | 68.94101             |
| 2024-03-29 | 61.97901             |
| 2024-03-30 | 98.27672             |
| 2024-03-31 | 110.69158            |
| 2024-04-01 | 116.69102            |
| 2024-04-02 | 23.58271             |
| 2024-04-03 | 154.02181            |
| 2024-04-04 | 114.36863            |
| 2024-04-05 | 194.56967            |
| 2024-04-06 | 124.9596             |
| 2024-04-07 | 92.43675             |
| 2024-04-08 | 112.15523            |
| 2024-04-09 | 80.41088             |
| 2024-04-10 | 96.1224              |
| 2024-04-11 | 131.24691            |
| 2024-04-12 | 185.83616            |
| 2024-04-13 | 247.00775            |
| 2024-04-14 | 312.48203            |
| 2024-04-15 | 397.45983            |
| 2024-04-16 | 307.73143            |
| 2024-04-17 | 342.74338            |
| 2024-04-18 | 464.79478            |
| 2024-04-19 | 582.49806            |
| 2024-04-20 | 627.39087            |
| 2024-04-21 | 551.42072            |
| 2024-04-22 | 756.96063            |
| 2024-04-23 | 794.91571            |
| 2024-04-24 | 914.55988            |
| 2024-04-25 | 1143.7398            |
| 2024-04-26 | 829.83829            |
| 2024-04-27 | 671.53826            |
| 2024-04-28 | 519.82911            |
| 2024-04-29 | 463.7315             |
| 2024-04-30 | 442.57523            |
| 2024-05-01 | 491.63722            |
| 2024-05-02 | 612.80624            |
| 2024-05-03 | 607.22755            |
| 2024-05-04 | 762.54602            |
| 2024-05-05 | 753.58887            |
| 2024-05-06 | 673.16259            |
| 2024-05-07 | 544.12491            |
| 2024-05-08 | 552.22687            |
| 2024-05-09 | 528.67898            |
| 2024-05-10 | 436.46658            |
| 2024-05-11 | 530.70778            |
| 2024-05-12 | 464.00467            |
| 2024-05-13 | 538.9407             |
| 2024-05-14 | 645.84221            |
| 2024-05-15 | 686.36178            |
| 2024-05-16 | 819.36586            |
| 2024-05-17 | 897.23476            |
| 2024-05-18 | 1109.68329           |
| 2024-05-19 | 1071.83835           |
| 2024-05-20 | 1212.92987           |
| 2024-05-21 | 1094.8266            |
| 2024-05-22 | 811.9693             |
| 2024-05-23 | 762.0653             |
| 2024-05-24 | 836.03146            |
| 2024-05-25 | 827.98034            |
| 2024-05-26 | 728.63187            |
| 2024-05-27 | 795.38951            |
| 2024-05-28 | 791.19417            |
| 2024-05-29 | 935.09725            |
| 2024-05-30 | 934.46236            |
| 2024-05-31 | 958.21118            |
| 2024-06-01 | 931.32896            |
| 2024-06-02 | 959.48868            |
| 2024-06-03 | 997.01657            |