| datetime   | inflow              |
|------------|---------------------|
| 1958-04-17 | -958.19             |
| 1958-04-18 | 690.62              |
| 1958-04-19 | 733.1               |
| 1958-04-20 | 773.56              |
| 1958-04-21 | 837.23              |
| 1958-04-22 | 747.12              |
| 1958-04-23 | 550.71              |
| 1958-04-24 | 731.84              |
| 1958-04-25 | 633.15              |
| 1958-04-26 | 531.42              |
| 1958-04-27 | 578.94              |
| 1958-04-28 | 530.25              |
| 1958-04-29 | 489.52              |
| 1958-04-30 | 544.08              |
| 1958-05-01 | 495.3               |
| 1958-05-02 | 603.31              |
| 1958-05-03 | 679.56              |
| 1958-05-04 | 740.3               |
| 1958-05-05 | 853.9               |
| 1958-05-06 | 1164.68             |
| 1958-05-07 | 1269.77             |
| 1958-05-08 | 1206.46             |
| 1958-05-09 | 1325.28             |
| 1958-05-10 | 1499.97             |
| 1958-05-11 | 1507.78             |
| 1958-05-12 | 1491.88             |
| 1958-05-13 | 1470.94             |
| 1958-05-14 | 1532.8              |
| 1958-05-15 | 1391.36             |
| 1958-05-16 | 1230.12             |
| 1958-05-17 | 1205.12             |
| 1958-05-18 | 1232.54             |
| 1958-05-19 | 1561.53             |
| 1958-05-20 | 2058.9              |
| 1958-05-21 | 2259.48             |
| 1958-05-22 | 2136.36             |
| 1958-05-23 | 1937.47             |
| 1958-05-24 | 2535.91             |
| 1958-05-25 | 2298.9              |
| 1958-05-26 | 2016.84             |
| 1958-05-27 | 1245.72             |
| 1958-05-28 | 1250.51             |
| 1958-05-29 | 1253.78             |
| 1958-05-30 | 1458.61             |
| 1958-05-31 | 993.97              |
| 1958-06-01 | 1464.95             |
| 1958-06-02 | 1407.2              |
| 1958-06-03 | 1421.39             |
| 1958-06-04 | 1106.95             |
| 1958-06-05 | 1301.23             |
| 1958-06-06 | 1213.52             |
| 1958-06-07 | 1329.12             |
| 1958-06-08 | 2251.98             |
| 1958-06-09 | 1687.46             |
| 1958-06-10 | 747.07              |
| 1958-06-11 | 656.33              |
| 1958-06-12 | 277.22              |
| 1958-06-13 | 351.26              |
| 1958-06-14 | 634.23              |
| 1958-06-15 | 681.76              |
| 1958-06-16 | 776.95              |
| 1958-06-17 | 722.52              |
| 1958-06-18 | 619.17              |
| 1958-06-19 | 624.72              |
| 1958-06-20 | 479.36              |
| 1958-06-21 | 584.22              |
| 1958-06-22 | 566.58              |
| 1958-06-23 | 551.45              |
| 1958-06-24 | 334.99              |
| 1958-06-25 | 477.15              |
| 1958-06-26 | 539.16              |
| 1958-06-27 | 404.39              |
| 1958-06-28 | 337.81              |
| 1958-06-29 | 143.12              |
| 1958-06-30 | 278.69              |
| 1958-07-01 | 201.86              |
| 1958-07-02 | 316.77              |
| 1958-07-03 | 115.02              |
| 1958-07-04 | 224.86              |
| 1958-07-05 | 235.24              |
| 1958-07-06 | 241.23              |
| 1958-07-07 | 304.7               |
| 1958-07-08 | 200.26              |
| 1958-07-09 | 231.81              |
| 1958-07-10 | 23.47               |
| 1958-07-11 | 199.84              |
| 1958-07-12 | 203.67              |
| 1958-07-13 | 236.87              |
| 1958-07-14 | 135.44              |
| 1958-07-15 | 273.51              |
| 1958-07-16 | 104.89              |
| 1958-07-17 | 59.92               |
| 1958-07-18 | 210.46              |
| 1958-07-19 | 166.0               |
| 1958-07-20 | 215.22              |
| 1958-07-21 | 210.98              |
| 1958-07-22 | 158.98              |
| 1958-07-23 | 215.75              |
| 1958-07-24 | 147.61              |
| 1958-07-25 | 206.91              |
| 1958-07-26 | 90.36               |
| 1958-07-27 | 60.93               |
| 1958-07-28 | 224.21              |
| 1958-07-29 | 286.05              |
| 1958-07-30 | 92.87               |
| 1958-07-31 | 202.59              |
| 1958-08-01 | 192.94              |
| 1958-08-02 | 180.77              |
| 1958-08-03 | 216.9               |
| 1958-08-04 | 165.91              |
| 1958-08-05 | 194.98              |
| 1958-08-06 | 212.97              |
| 1958-08-07 | 69.21               |
| 1958-08-08 | 134.08              |
| 1958-08-09 | 226.8               |
| 1958-08-10 | 135.88              |
| 1958-08-11 | 114.15              |
| 1958-08-12 | 174.48              |
| 1958-08-13 | 138.62              |
| 1958-08-14 | 192.92              |
| 1958-08-15 | 131.85              |
| 1958-08-16 | 128.16              |
| 1958-08-17 | 175.9               |
| 1958-08-18 | 180.78              |
| 1958-08-19 | 78.78               |
| 1958-08-20 | 129.03              |
| 1958-08-21 | 188.37              |
| 1958-08-22 | 138.39              |
| 1958-08-23 | 119.57              |
| 1958-08-24 | 137.06              |
| 1958-08-25 | 176.23              |
| 1958-08-26 | 69.18               |
| 1958-08-27 | 168.35              |
| 1958-08-28 | 163.15              |
| 1958-08-29 | 193.87              |
| 1958-08-30 | 191.2               |
| 1958-08-31 | 89.71               |
| 1958-09-01 | 127.48              |
| 1958-09-02 | 168.17              |
| 1958-09-03 | 159.46              |
| 1958-09-04 | 83.68               |
| 1958-09-05 | 81.53               |
| 1958-09-06 | 182.23              |
| 1958-09-07 | 182.7               |
| 1958-09-08 | 183.08              |
| 1958-09-09 | 129.51              |
| 1958-09-10 | 130.39              |
| 1958-09-11 | 184.2               |
| 1958-09-12 | 161.9               |
| 1958-09-13 | 194.05              |
| 1958-09-14 | 39.74               |
| 1958-09-15 | 170.7               |
| 1958-09-16 | 166.95              |
| 1958-09-17 | 170.37              |
| 1958-09-18 | 121.84              |
| 1958-09-19 | 174.16              |
| 1958-09-20 | 299.0               |
| 1958-09-21 | 45.28               |
| 1958-09-22 | 76.41               |
| 1958-09-23 | 217.37              |
| 1958-09-24 | 70.54               |
| 1958-09-25 | 116.3               |
| 1958-09-26 | 116.69              |
| 1958-09-27 | 163.37              |
| 1958-09-28 | 164.77              |
| 1958-09-29 | 164.66              |
| 1958-09-30 | 113.53              |
| 1958-10-01 | 104.35              |
| 1958-10-02 | 151.12              |
| 1958-10-03 | 151.52              |
| 1958-10-04 | 151.32              |
| 1958-10-05 | 98.28               |
| 1958-10-06 | 39.68               |
| 1958-10-07 | 150.92              |
| 1958-10-08 | 103.43              |
| 1958-10-09 | 149.71              |
| 1958-10-10 | 103.23              |
| 1958-10-11 | 148.93              |
| 1958-10-12 | 149.34              |
| 1958-10-13 | 149.24              |
| 1958-10-14 | 134.44              |
| 1958-10-15 | 129.3               |
| 1958-10-16 | 174.08              |
| 1958-10-17 | 173.99              |
| 1958-10-18 | 173.9               |
| 1958-10-19 | 173.72              |
| 1958-10-20 | 127.74              |
| 1958-10-21 | 168.49              |
| 1958-10-22 | 168.4               |
| 1958-10-23 | 122.93              |
| 1958-10-24 | 168.21              |
| 1958-10-25 | 168.12              |
| 1958-10-26 | 167.94              |
| 1958-10-27 | 167.85              |
| 1958-10-28 | 213.14              |
| 1958-10-29 | 167.67              |
| 1958-10-30 | 213.46              |
| 1958-10-31 | 212.36              |
| 1958-11-01 | 221.44              |
| 1958-11-02 | 177.4               |
| 1958-11-03 | 231.76              |
| 1958-11-04 | 174.19              |
| 1958-11-05 | 214.43              |
| 1958-11-06 | 212.83              |
| 1958-11-07 | 256.61              |
| 1958-11-08 | 209.03              |
| 1958-11-09 | 208.94              |
| 1958-11-10 | 255.24              |
| 1958-11-11 | 254.14              |
| 1958-11-12 | 206.66              |
| 1958-11-13 | 207.58              |
| 1958-11-14 | 252.77              |
| 1958-11-15 | 252.68              |
| 1958-11-16 | 207.31              |
| 1958-11-17 | 206.72              |
| 1958-11-18 | 207.22              |
| 1958-11-19 | 208.64              |
| 1958-11-20 | 255.03              |
| 1958-11-21 | 299.4               |
| 1958-11-22 | 299.31              |
| 1958-11-23 | 253.43              |
| 1958-11-24 | 305.77              |
| 1958-11-25 | 265.95              |
| 1958-11-26 | 268.88              |
| 1958-11-27 | 356.1               |
| 1958-11-28 | 219.88              |
| 1958-11-29 | 173.5               |
| 1958-11-30 | 220.29              |
| 1958-12-01 | 220.29              |
| 1958-12-02 | 221.8               |
| 1958-12-03 | 362.88              |
| 1958-12-04 | 320.53              |
| 1958-12-05 | 265.48              |
| 1958-12-06 | 168.68              |
| 1958-12-07 | 261.35              |
| 1958-12-08 | 257.32              |
| 1958-12-09 | 257.23              |
| 1958-12-10 | 302.6               |
| 1958-12-11 | 256.22              |
| 1958-12-12 | 256.13              |
| 1958-12-13 | 302.51              |
| 1958-12-14 | 256.04              |
| 1958-12-15 | 255.53              |
| 1958-12-16 | 256.04              |
| 1958-12-17 | 209.56              |
| 1958-12-18 | 255.94              |
| 1958-12-19 | 209.56              |
| 1958-12-20 | 255.94              |
| 1958-12-21 | 255.94              |
| 1958-12-22 | 209.05              |
| 1958-12-23 | 255.94              |
| 1958-12-24 | 255.94              |
| 1958-12-25 | 209.56              |
| 1958-12-26 | 255.94              |
| 1958-12-27 | 255.85              |
| 1958-12-28 | 209.46              |
| 1958-12-29 | 209.46              |
| 1958-12-30 | 163.08              |
| 1958-12-31 | 209.97              |
| 1959-01-01 | 208.96              |
| 1959-01-02 | 255.85              |
| 1959-01-03 | 209.97              |
| 1959-01-04 | 163.08              |
| 1959-01-05 | 209.96              |
| 1959-01-06 | 209.37              |
| 1959-01-07 | 209.87              |
| 1959-01-08 | 255.75              |
| 1959-01-09 | 209.87              |
| 1959-01-10 | 209.37              |
| 1959-01-11 | 255.75              |
| 1959-01-12 | 255.75              |
| 1959-01-13 | 255.75              |
| 1959-01-14 | 256.76              |
| 1959-01-15 | 257.77              |
| 1959-01-16 | 214.91              |
| 1959-01-17 | 210.37              |
| 1959-01-18 | 209.87              |
| 1959-01-19 | 264.82              |
| 1959-01-20 | 262.81              |
| 1959-01-21 | 216.93              |
| 1959-01-22 | 216.93              |
| 1959-01-23 | 217.02              |
| 1959-01-24 | 216.51              |
| 1959-01-25 | 262.9               |
| 1959-01-26 | 261.89              |
| 1959-01-27 | 260.88              |
| 1959-01-28 | 260.88              |
| 1959-01-29 | 260.88              |
| 1959-01-30 | 260.97              |
| 1959-01-31 | 215.6               |
| 1959-02-01 | 169.21              |
| 1959-02-02 | 215.6               |
| 1959-02-03 | 214.59              |
| 1959-02-04 | 238.79              |
| 1959-02-05 | 210.55              |
| 1959-02-06 | 190.89              |
| 1959-02-07 | 254.51              |
| 1959-02-08 | 273.67              |
| 1959-02-09 | 209.13              |
| 1959-02-10 | 264.59              |
| 1959-02-11 | 264.59              |
| 1959-02-12 | 264.59              |
| 1959-02-13 | 255.02              |
| 1959-02-14 | 181.91              |
| 1959-02-15 | 255.61              |
| 1959-02-16 | 314.19              |
| 1959-02-17 | 434.27              |
| 1959-02-18 | 371.35              |
| 1959-02-19 | 276.16              |
| 1959-02-20 | 237.43              |
| 1959-02-21 | 351.46              |
| 1959-02-22 | 295.59              |
| 1959-02-23 | 323.92              |
| 1959-02-24 | 268.05              |
| 1959-02-25 | 240.92              |
| 1959-02-26 | 221.34              |
| 1959-02-27 | 256.73              |
| 1959-02-28 | 250.27              |
| 1959-03-01 | 250.54              |
| 1959-03-02 | 324.24              |
| 1959-03-03 | 287.53              |
| 1959-03-04 | 226.11              |
| 1959-03-05 | 160.67              |
| 1959-03-06 | 343.77              |
| 1959-03-07 | 287.9               |
| 1959-03-08 | 217.91              |
| 1959-03-09 | 274.47              |
| 1959-03-10 | 296.24              |
| 1959-03-11 | 278.18              |
| 1959-03-12 | 270.71              |
| 1959-03-13 | 348.95              |
| 1959-03-14 | 278.46              |
| 1959-03-15 | 231.16              |
| 1959-03-16 | 324.11              |
| 1959-03-17 | 266.73              |
| 1959-03-18 | 389.93              |
| 1959-03-19 | 328.01              |
| 1959-03-20 | 326.18              |
| 1959-03-21 | 252.76              |
| 1959-03-22 | 308.31              |
| 1959-03-23 | 345.3               |
| 1959-03-24 | 359.1               |
| 1959-03-25 | 324.91              |
| 1959-03-26 | 334.17              |
| 1959-03-27 | 315.7               |
| 1959-03-28 | 278.49              |
| 1959-03-29 | 279.18              |
| 1959-03-30 | 241.95              |
| 1959-03-31 | 316.25              |
| 1959-04-01 | 316.25              |
| 1959-04-02 | 381.47              |
| 1959-04-03 | 401.74              |
| 1959-04-04 | 395.88              |
| 1959-04-05 | 447.0               |
| 1959-04-06 | 500.54              |
| 1959-04-07 | 482.08              |
| 1959-04-08 | 445.46              |
| 1959-04-09 | 385.05              |
| 1959-04-10 | 393.81              |
| 1959-04-11 | 505.83              |
| 1959-04-12 | 404.67              |
| 1959-04-13 | 341.31              |
| 1959-04-14 | 355.0               |
| 1959-04-15 | 234.18              |
| 1959-04-16 | 189.38              |
| 1959-04-17 | 210.14              |
| 1959-04-18 | 262.75              |
| 1959-04-19 | 351.57              |
| 1959-04-20 | 199.89              |
| 1959-04-21 | 92.08               |
| 1959-04-22 | 189.97              |
| 1959-04-23 | 197.21              |
| 1959-04-24 | 278.47              |
| 1959-04-25 | 271.51              |
| 1959-04-26 | 111.76              |
| 1959-04-27 | 290.83              |
| 1959-04-28 | 250.68              |
| 1959-04-29 | 308.76              |
| 1959-04-30 | 319.44              |
| 1959-05-01 | 564.07              |
| 1959-05-02 | 430.05              |
| 1959-05-03 | 460.39              |
| 1959-05-04 | 460.07              |
| 1959-05-05 | 442.52              |
| 1959-05-06 | 452.2               |
| 1959-05-07 | 359.52              |
| 1959-05-08 | 361.61              |
| 1959-05-09 | 339.1               |
| 1959-05-10 | 310.94              |
| 1959-05-11 | 367.49              |
| 1959-05-12 | 502.19              |
| 1959-05-13 | 553.72              |
| 1959-05-14 | 662.83              |
| 1959-05-15 | 960.95              |
| 1959-05-16 | 1257.51             |
| 1959-05-17 | 1171.99             |
| 1959-05-18 | 1135.87             |
| 1959-05-19 | 928.31              |
| 1959-05-20 | 786.67              |
| 1959-05-21 | 696.04              |
| 1959-05-22 | 583.71              |
| 1959-05-23 | 565.57              |
| 1959-05-24 | 416.42              |
| 1959-05-25 | 435.15              |
| 1959-05-26 | 485.57              |
| 1959-05-27 | 476.1               |
| 1959-05-28 | 498.41              |
| 1959-05-29 | 642.24              |
| 1959-05-30 | 676.57              |
| 1959-05-31 | 793.2               |
| 1959-06-01 | 950.07              |
| 1959-06-02 | 947.2               |
| 1959-06-03 | 1202.4              |
| 1959-06-04 | 1502.61             |
| 1959-06-05 | 1472.61             |
| 1959-06-06 | 1397.65             |
| 1959-06-07 | 1488.17             |
| 1959-06-08 | 1177.32             |
| 1959-06-09 | 1672.22             |
| 1959-06-10 | 1181.78             |
| 1959-06-11 | 1022.14             |
| 1959-06-12 | 1018.78             |
| 1959-06-13 | 1000.69             |
| 1959-06-14 | 892.44              |
| 1959-06-15 | 611.23              |
| 1959-06-16 | 664.09              |
| 1959-06-17 | 861.26              |
| 1959-06-18 | 707.01              |
| 1959-06-19 | 538.11              |
| 1959-06-20 | 441.69              |
| 1959-06-21 | 298.97              |
| 1959-06-22 | 324.13              |
| 1959-06-23 | 332.67              |
| 1959-06-24 | 375.89              |
| 1959-06-25 | 196.34              |
| 1959-06-26 | 158.97              |
| 1959-06-27 | 273.78              |
| 1959-06-28 | 318.12              |
| 1959-06-29 | 330.2               |
| 1959-06-30 | 419.93              |
| 1959-07-01 | 433.93              |
| 1959-07-02 | 250.37              |
| 1959-07-03 | 425.8               |
| 1959-07-04 | 237.69              |
| 1959-07-05 | 340.4               |
| 1959-07-06 | 241.02              |
| 1959-07-07 | 353.4               |
| 1959-07-08 | 48.28               |
| 1959-07-09 | 87.93               |
| 1959-07-10 | 199.28              |
| 1959-07-11 | 237.04              |
| 1959-07-12 | 194.53              |
| 1959-07-13 | 268.58              |
| 1959-07-14 | 118.77              |
| 1959-07-15 | 107.1               |
| 1959-07-16 | 344.43              |
| 1959-07-17 | 214.31              |
| 1959-07-18 | 192.98              |
| 1959-07-19 | 46.2                |
| 1959-07-20 | 238.16              |
| 1959-07-21 | 253.64              |
| 1959-07-22 | 126.02              |
| 1959-07-23 | 108.71              |
| 1959-07-24 | 250.83              |
| 1959-07-25 | 104.96              |
| 1959-07-26 | 114.47              |
| 1959-07-27 | 147.08              |
| 1959-07-28 | 134.91              |
| 1959-07-29 | 100.96              |
| 1959-07-30 | 95.85               |
| 1959-07-31 | 131.49              |
| 1959-08-01 | 117.81              |
| 1959-08-02 | 110.19              |
| 1959-08-03 | 152.9               |
| 1959-08-04 | 166.46              |
| 1959-08-05 | 108.83              |
| 1959-08-06 | 208.51              |
| 1959-08-07 | 157.02              |
| 1959-08-08 | 168.47              |
| 1959-08-09 | 125.04              |
| 1959-08-10 | 67.39               |
| 1959-08-11 | 83.94               |
| 1959-08-12 | 81.27               |
| 1959-08-13 | 83.21               |
| 1959-08-14 | 143.56              |
| 1959-08-15 | 24.01               |
| 1959-08-16 | 136.8               |
| 1959-08-17 | 135.66              |
| 1959-08-18 | 67.95               |
| 1959-08-19 | 12.36               |
| 1959-08-20 | 36.94               |
| 1959-08-21 | 190.1               |
| 1959-08-22 | 151.75              |
| 1959-08-23 | 121.9               |
| 1959-08-24 | 122.79              |
| 1959-08-25 | 120.15              |
| 1959-08-26 | 97.34               |
| 1959-08-27 | 116.39              |
| 1959-08-28 | 141.48              |
| 1959-08-29 | 134.38              |
| 1959-08-30 | 107.04              |
| 1959-08-31 | 108.43              |
| 1959-09-01 | 106.37              |
| 1959-09-02 | 79.54               |
| 1959-09-03 | 86.98               |
| 1959-09-04 | 153.93              |
| 1959-09-05 | 72.14               |
| 1959-09-06 | 51.85               |
| 1959-09-07 | 50.8                |
| 1959-09-08 | 159.09              |
| 1959-09-09 | 75.29               |
| 1959-09-10 | 86.78               |
| 1959-09-11 | 155.74              |
| 1959-09-12 | 95.14               |
| 1959-09-13 | 133.87              |
| 1959-09-14 | 54.68               |
| 1959-09-15 | 92.9                |
| 1959-09-16 | 119.96              |
| 1959-09-17 | 71.47               |
| 1959-09-18 | 130.36              |
| 1959-09-19 | 191.29              |
| 1959-09-20 | 93.32               |
| 1959-09-21 | 221.8               |
| 1959-09-22 | 118.87              |
| 1959-09-23 | 188.28              |
| 1959-09-24 | 188.21              |
| 1959-09-25 | 185.6               |
| 1959-09-26 | 192.08              |
| 1959-09-27 | 241.34              |
| 1959-09-28 | 241.26              |
| 1959-09-29 | 221.02              |
| 1959-09-30 | 166.92              |
| 1959-10-01 | 166.34              |
| 1959-10-02 | 201.05              |
| 1959-10-03 | 204.0               |
| 1959-10-04 | 200.83              |
| 1959-10-05 | 78.75               |
| 1959-10-06 | 93.3                |
| 1959-10-07 | 165.76              |
| 1959-10-08 | 180.31              |
| 1959-10-09 | 474.18              |
| 1959-10-10 | 396.47              |
| 1959-10-11 | 264.73              |
| 1959-10-12 | 119.45              |
| 1959-10-13 | 202.06              |
| 1959-10-14 | 245.77              |
| 1959-10-15 | 202.34              |
| 1959-10-16 | 191.67              |
| 1959-10-17 | 288.9               |
| 1959-10-18 | 274.72              |
| 1959-10-19 | 260.96              |
| 1959-10-20 | 256.86              |
| 1959-10-21 | 236.62              |
| 1959-10-22 | 236.54              |
| 1959-10-23 | 236.47              |
| 1959-10-24 | 217.24              |
| 1959-10-25 | 216.16              |
| 1959-10-26 | 229.12              |
| 1959-10-27 | 253.75              |
| 1959-10-28 | 308.64              |
| 1959-10-29 | 302.02              |
| 1959-10-30 | 316.07              |
| 1959-10-31 | 236.85              |
| 1959-11-01 | 265.59              |
| 1959-11-02 | 273.01              |
| 1959-11-03 | 272.94              |
| 1959-11-04 | 288.0               |
| 1959-11-05 | 214.32              |
| 1959-11-06 | 221.81              |
| 1959-11-07 | 236.36              |
| 1959-11-08 | 273.52              |
| 1959-11-09 | 265.89              |
| 1959-11-10 | 280.94              |
| 1959-11-11 | 252.64              |
| 1959-11-12 | 222.82              |
| 1959-11-13 | 318.54              |
| 1959-11-14 | 199.41              |
| 1959-11-15 | 160.52              |
| 1959-11-16 | 234.13              |
| 1959-11-17 | 196.75              |
| 1959-11-18 | 229.52              |
| 1959-11-19 | 268.77              |
| 1959-11-20 | 194.66              |
| 1959-11-21 | 216.34              |
| 1959-11-22 | 224.33              |
| 1959-11-23 | 239.46              |
| 1959-11-24 | 248.97              |
| 1959-11-25 | 239.39              |
| 1959-11-26 | 171.76              |
| 1959-11-27 | 194.45              |
| 1959-11-28 | 179.25              |
| 1959-11-29 | 193.87              |
| 1959-11-30 | 193.79              |
| 1959-12-01 | 220.51              |
| 1959-12-02 | 219.0               |
| 1959-12-03 | 249.68              |
| 1959-12-04 | 234.56              |
| 1959-12-05 | 189.11              |
| 1959-12-06 | 211.8               |
| 1959-12-07 | 105.85              |
| 1959-12-08 | 173.91              |
| 1959-12-09 | 181.4               |
| 1959-12-10 | 234.33              |
| 1959-12-11 | 211.65              |
| 1959-12-12 | 211.57              |
| 1959-12-13 | 204.01              |
| 1959-12-14 | 219.06              |
| 1959-12-15 | 189.32              |
| 1959-12-16 | 173.69              |
| 1959-12-17 | 181.68              |
| 1959-12-18 | 188.23              |
| 1959-12-19 | 204.37              |
| 1959-12-20 | 181.68              |
| 1959-12-21 | 211.42              |
| 1959-12-22 | 204.37              |
| 1959-12-23 | 204.37              |
| 1959-12-24 | 188.74              |
| 1959-12-25 | 189.24              |
| 1959-12-26 | 235.12              |
| 1959-12-27 | 181.1               |
| 1959-12-28 | 173.54              |
| 1959-12-29 | 158.41              |
| 1959-12-30 | 158.41              |
| 1959-12-31 | 158.41              |
| 1960-01-01 | 181.1               |
| 1960-01-02 | 189.17              |
| 1960-01-03 | 158.41              |
| 1960-01-04 | 172.03              |
| 1960-01-05 | 155.39              |
| 1960-01-06 | 155.31              |
| 1960-01-07 | 185.56              |
| 1960-01-08 | 278.33              |
| 1960-01-09 | 224.38              |
| 1960-01-10 | 209.26              |
| 1960-01-11 | 228.92              |
| 1960-01-12 | 229.43              |
| 1960-01-13 | 198.67              |
| 1960-01-14 | 198.17              |
| 1960-01-15 | 175.48              |
| 1960-01-16 | 175.48              |
| 1960-01-17 | 152.29              |
| 1960-01-18 | 152.29              |
| 1960-01-19 | 152.29              |
| 1960-01-20 | 152.29              |
| 1960-01-21 | 152.29              |
| 1960-01-22 | 175.48              |
| 1960-01-23 | 252.7               |
| 1960-01-24 | 214.38              |
| 1960-01-25 | 198.75              |
| 1960-01-26 | 245.64              |
| 1960-01-27 | 245.64              |
| 1960-01-28 | 183.13              |
| 1960-01-29 | 168.0               |
| 1960-01-30 | 168.08              |
| 1960-01-31 | 175.64              |
| 1960-02-01 | 191.27              |
| 1960-02-02 | 230.09              |
| 1960-02-03 | 199.34              |
| 1960-02-04 | 152.45              |
| 1960-02-05 | 121.2               |
| 1960-02-06 | 176.15              |
| 1960-02-07 | 238.24              |
| 1960-02-08 | 246.81              |
| 1960-02-09 | 261.94              |
| 1960-02-10 | 246.31              |
| 1960-02-11 | 218.58              |
| 1960-02-12 | 175.73              |
| 1960-02-13 | 176.23              |
| 1960-02-14 | 183.79              |
| 1960-02-15 | 215.64              |
| 1960-02-16 | 199.58              |
| 1960-02-17 | 184.03              |
| 1960-02-18 | 192.68              |
| 1960-02-19 | 192.26              |
| 1960-02-20 | 168.64              |
| 1960-02-21 | 168.72              |
| 1960-02-22 | 200.56              |
| 1960-02-23 | 153.25              |
| 1960-02-24 | 153.33              |
| 1960-02-25 | 160.97              |
| 1960-02-26 | 167.1               |
| 1960-02-27 | 166.68              |
| 1960-02-28 | 166.76              |
| 1960-02-29 | 119.45              |
| 1960-03-01 | 151.87              |
| 1960-03-02 | 135.82              |
| 1960-03-03 | 151.53              |
| 1960-03-04 | 199.51              |
| 1960-03-05 | 246.98              |
| 1960-03-06 | 200.18              |
| 1960-03-07 | 263.79              |
| 1960-03-08 | 344.54              |
| 1960-03-09 | 425.81              |
| 1960-03-10 | 346.74              |
| 1960-03-11 | 225.83              |
| 1960-03-12 | 290.96              |
| 1960-03-13 | 294.07              |
| 1960-03-14 | 302.73              |
| 1960-03-15 | 188.37              |
| 1960-03-16 | 229.88              |
| 1960-03-17 | 205.26              |
| 1960-03-18 | 237.7               |
| 1960-03-19 | 253.92              |
| 1960-03-20 | 278.3               |
| 1960-03-21 | 378.3               |
| 1960-03-22 | 320.92              |
| 1960-03-23 | 356.4               |
| 1960-03-24 | 363.14              |
| 1960-03-25 | 347.61              |
| 1960-03-26 | 341.24              |
| 1960-03-27 | 409.5               |
| 1960-03-28 | 385.41              |
| 1960-03-29 | 319.05              |
| 1960-03-30 | 380.16              |
| 1960-03-31 | 348.09              |
| 1960-04-01 | 290.63              |
| 1960-04-02 | 256.03              |
| 1960-04-03 | 299.49              |
| 1960-04-04 | 283.05              |
| 1960-04-05 | 335.68              |
| 1960-04-06 | 320.66              |
| 1960-04-07 | 436.83              |
| 1960-04-08 | 429.48              |
| 1960-04-09 | 410.44              |
| 1960-04-10 | 523.59              |
| 1960-04-11 | 439.01              |
| 1960-04-12 | 565.78              |
| 1960-04-13 | 523.15              |
| 1960-04-14 | 424.96              |
| 1960-04-15 | 571.4               |
| 1960-04-16 | 405.65              |
| 1960-04-17 | 387.62              |
| 1960-04-18 | 414.55              |
| 1960-04-19 | 428.28              |
| 1960-04-20 | 248.4               |
| 1960-04-21 | 289.84              |
| 1960-04-22 | 304.05              |
| 1960-04-23 | 339.54              |
| 1960-04-24 | 431.42              |
| 1960-04-25 | 396.74              |
| 1960-04-26 | 504.26              |
| 1960-04-27 | 417.16              |
| 1960-04-28 | 377.02              |
| 1960-04-29 | 374.61              |
| 1960-04-30 | 373.7               |
| 1960-05-01 | 486.24              |
| 1960-05-02 | 334.57              |
| 1960-05-03 | 284.24              |
| 1960-05-04 | 339.88              |
| 1960-05-05 | 215.43              |
| 1960-05-06 | 283.58              |
| 1960-05-07 | 284.17              |
| 1960-05-08 | 300.9               |
| 1960-05-09 | 353.02              |
| 1960-05-10 | 575.97              |
| 1960-05-11 | 848.87              |
| 1960-05-12 | 1147.52             |
| 1960-05-13 | 1675.13             |
| 1960-05-14 | 1842.89             |
| 1960-05-15 | 1690.89             |
| 1960-05-16 | 1556.45             |
| 1960-05-17 | 1416.04             |
| 1960-05-18 | 1237.29             |
| 1960-05-19 | 993.96              |
| 1960-05-20 | 813.01              |
| 1960-05-21 | 878.21              |
| 1960-05-22 | 592.98              |
| 1960-05-23 | 852.19              |
| 1960-05-24 | 886.66              |
| 1960-05-25 | 891.88              |
| 1960-05-26 | 706.89              |
| 1960-05-27 | 669.74              |
| 1960-05-28 | 577.1               |
| 1960-05-29 | 584.8               |
| 1960-05-30 | 728.54              |
| 1960-05-31 | 681.8               |
| 1960-06-01 | 697.47              |
| 1960-06-02 | 992.08              |
| 1960-06-03 | 1241.25             |
| 1960-06-04 | 1481.49             |
| 1960-06-05 | 1459.57             |
| 1960-06-06 | 1218.7              |
| 1960-06-07 | 972.35              |
| 1960-06-08 | 979.1               |
| 1960-06-09 | 978.81              |
| 1960-06-10 | 886.63              |
| 1960-06-11 | 859.59              |
| 1960-06-12 | 641.42              |
| 1960-06-13 | 544.13              |
| 1960-06-14 | 404.07              |
| 1960-06-15 | 232.7               |
| 1960-06-16 | 246.65              |
| 1960-06-17 | 375.19              |
| 1960-06-18 | 280.36              |
| 1960-06-19 | 178.96              |
| 1960-06-20 | 261.99              |
| 1960-06-21 | 150.5               |
| 1960-06-22 | 214.48              |
| 1960-06-23 | 329.9               |
| 1960-06-24 | 186.05              |
| 1960-06-25 | 223.81              |
| 1960-06-26 | 294.85              |
| 1960-06-27 | 121.75              |
| 1960-06-28 | 236.65              |
| 1960-06-29 | 215.42              |
| 1960-06-30 | 253.68              |
| 1960-07-01 | 44.26               |
| 1960-07-02 | 118.8               |
| 1960-07-03 | 187.81              |
| 1960-07-04 | 81.36               |
| 1960-07-05 | 204.71              |
| 1960-07-06 | 155.24              |
| 1960-07-07 | 120.38              |
| 1960-07-08 | 116.26              |
| 1960-07-09 | 157.41              |
| 1960-07-10 | 335.87              |
| 1960-07-11 | 42.88               |
| 1960-07-12 | 91.59               |
| 1960-07-13 | -1.79               |
| 1960-07-14 | -10.98              |
| 1960-07-15 | -21.17              |
| 1960-07-16 | -71.81              |
| 1960-07-17 | -164.2              |
| 1960-07-18 | -112.47             |
| 1960-07-19 | 914.05              |
| 1960-07-20 | 779.37              |
| 1960-07-21 | 195.9               |
| 1960-07-22 | 92.48               |
| 1960-07-23 | 119.54              |
| 1960-07-24 | 125.03              |
| 1960-07-25 | 35.62               |
| 1960-07-26 | 171.18              |
| 1960-07-27 | 183.12              |
| 1960-07-28 | 16.17               |
| 1960-07-29 | 47.26               |
| 1960-07-30 | 188.88              |
| 1960-07-31 | 82.84               |
| 1960-08-01 | 170.01              |
| 1960-08-02 | 104.41              |
| 1960-08-03 | 119.89              |
| 1960-08-04 | 14.44               |
| 1960-08-05 | 47.06               |
| 1960-08-06 | -6.04               |
| 1960-08-07 | 80.62               |
| 1960-08-08 | 142.49              |
| 1960-08-09 | 67.31               |
| 1960-08-10 | 123.13              |
| 1960-08-11 | 133.16              |
| 1960-08-12 | 76.55               |
| 1960-08-13 | 66.9                |
| 1960-08-14 | 83.4                |
| 1960-08-15 | 105.52              |
| 1960-08-16 | 108.91              |
| 1960-08-17 | -1.16               |
| 1960-08-18 | 75.32               |
| 1960-08-19 | 174.0               |
| 1960-08-20 | 94.19               |
| 1960-08-21 | 121.27              |
| 1960-08-22 | 96.0                |
| 1960-08-23 | 32.34               |
| 1960-08-24 | 39.77               |
| 1960-08-25 | 103.68              |
| 1960-08-26 | 163.06              |
| 1960-08-27 | 209.33              |
| 1960-08-28 | -38.85              |
| 1960-08-29 | 170.34              |
| 1960-08-30 | 86.53               |
| 1960-08-31 | 106.58              |
| 1960-09-01 | 53.61               |
| 1960-09-02 | 126.6               |
| 1960-09-03 | 115.9               |
| 1960-09-04 | 110.75              |
| 1960-09-05 | 194.85              |
| 1960-09-06 | 28.86               |
| 1960-09-07 | 97.39               |
| 1960-09-08 | 108.38              |
| 1960-09-09 | 82.05               |
| 1960-09-10 | 167.15              |
| 1960-09-11 | 45.04               |
| 1960-09-12 | 91.82               |
| 1960-09-13 | 63.48               |
| 1960-09-14 | 80.09               |
| 1960-09-15 | 132.43              |
| 1960-09-16 | 103.01              |
| 1960-09-17 | 116.53              |
| 1960-09-18 | 158.28              |
| 1960-09-19 | 78.01               |
| 1960-09-20 | 63.21               |
| 1960-09-21 | 86.31               |
| 1960-09-22 | 100.33              |
| 1960-09-23 | 114.78              |
| 1960-09-24 | 118.72              |
| 1960-09-25 | 145.35              |
| 1960-09-26 | 89.3                |
| 1960-09-27 | 98.71               |
| 1960-09-28 | 100.63              |
| 1960-09-29 | 167.6               |
| 1960-09-30 | 37.36               |
| 1960-10-01 | 84.15               |
| 1960-10-02 | 113.81              |
| 1960-10-03 | 107.16              |
| 1960-10-04 | 82.81               |
| 1960-10-05 | 120.02              |
| 1960-10-06 | 32.22               |
| 1960-10-07 | 93.58               |
| 1960-10-08 | 99.05               |
| 1960-10-09 | 102.01              |
| 1960-10-10 | 152.36              |
| 1960-10-11 | 162.3               |
| 1960-10-12 | 153.16              |
| 1960-10-13 | 150.07              |
| 1960-10-14 | 162.03              |
| 1960-10-15 | 139.27              |
| 1960-10-16 | 145.75              |
| 1960-10-17 | 174.92              |
| 1960-10-18 | 114.35              |
| 1960-10-19 | 157.57              |
| 1960-10-20 | 137.84              |
| 1960-10-21 | 153.9               |
| 1960-10-22 | 175.51              |
| 1960-10-23 | 159.81              |
| 1960-10-24 | 160.25              |
| 1960-10-25 | 144.55              |
| 1960-10-26 | 137.86              |
| 1960-10-27 | 159.47              |
| 1960-10-28 | 152.34              |
| 1960-10-29 | 156.81              |
| 1960-10-30 | 112.87              |
| 1960-10-31 | 151.12              |
| 1960-11-01 | 196.5               |
| 1960-11-02 | 133.33              |
| 1960-11-03 | 207.37              |
| 1960-11-04 | 159.41              |
| 1960-11-05 | 199.16              |
| 1960-11-06 | 195.06              |
| 1960-11-07 | 220.7               |
| 1960-11-08 | 245.27              |
| 1960-11-09 | 174.11              |
| 1960-11-10 | 266.81              |
| 1960-11-11 | 154.31              |
| 1960-11-12 | 245.99              |
| 1960-11-13 | 231.3               |
| 1960-11-14 | 260.91              |
| 1960-11-15 | 224.03              |
| 1960-11-16 | 209.92              |
| 1960-11-17 | 231.52              |
| 1960-11-18 | 217.41              |
| 1960-11-19 | 231.96              |
| 1960-11-20 | 188.1               |
| 1960-11-21 | 217.34              |
| 1960-11-22 | 207.19              |
| 1960-11-23 | 207.19              |
| 1960-11-24 | 210.14              |
| 1960-11-25 | 195.52              |
| 1960-11-26 | 203.52              |
| 1960-11-27 | 218.14              |
| 1960-11-28 | 173.7               |
| 1960-11-29 | 187.82              |
| 1960-11-30 | 188.75              |
| 1960-12-01 | 318.83              |
| 1960-12-02 | 229.09              |
| 1960-12-03 | 235.06              |
| 1960-12-04 | 212.37              |
| 1960-12-05 | 198.18              |
| 1960-12-06 | 214.81              |
| 1960-12-07 | 182.97              |
| 1960-12-08 | 177.93              |
| 1960-12-09 | 69.96               |
| 1960-12-10 | 204.57              |
| 1960-12-11 | 189.95              |
| 1960-12-12 | 160.63              |
| 1960-12-13 | 139.96              |
| 1960-12-14 | 135.35              |
| 1960-12-15 | 315.83              |
| 1960-12-16 | 177.19              |
| 1960-12-17 | 209.88              |
| 1960-12-18 | 206.86              |
| 1960-12-19 | 243.16              |
| 1960-12-20 | 178.12              |
| 1960-12-21 | 178.12              |
| 1960-12-22 | 229.54              |
| 1960-12-23 | 186.68              |
| 1960-12-24 | 208.36              |
| 1960-12-25 | 208.86              |
| 1960-12-26 | 158.95              |
| 1960-12-27 | 198.2               |
| 1960-12-28 | 161.9               |
| 1960-12-29 | 116.02              |
| 1960-12-30 | 134.17              |
| 1960-12-31 | 176.02              |
| 1961-01-01 | 161.9               |
| 1961-01-02 | 150.3               |
| 1961-01-03 | 133.16              |
| 1961-01-04 | 154.34              |
| 1961-01-05 | 169.97              |
| 1961-01-06 | 134.6               |
| 1961-01-07 | 184.52              |
| 1961-01-08 | 191.57              |
| 1961-01-09 | 183.0               |
| 1961-01-10 | 182.5               |
| 1961-01-11 | 156.28              |
| 1961-01-12 | 184.52              |
| 1961-01-13 | 177.46              |
| 1961-01-14 | 191.58              |
| 1961-01-15 | 177.46              |
| 1961-01-16 | 177.97              |
| 1961-01-17 | 173.93              |
| 1961-01-18 | 189.06              |
| 1961-01-19 | 159.82              |
| 1961-01-20 | 194.1               |
| 1961-01-21 | 141.67              |
| 1961-01-22 | 134.61              |
| 1961-01-23 | 181.57              |
| 1961-01-24 | 165.94              |
| 1961-01-25 | 182.07              |
| 1961-01-26 | 169.47              |
| 1961-01-27 | 166.44              |
| 1961-01-28 | 144.77              |
| 1961-01-29 | 144.77              |
| 1961-01-30 | 183.66              |
| 1961-01-31 | 171.05              |
| 1961-02-01 | 165.51              |
| 1961-02-02 | 160.97              |
| 1961-02-03 | 182.15              |
| 1961-02-04 | 153.91              |
| 1961-02-05 | 146.35              |
| 1961-02-06 | 182.65              |
| 1961-02-07 | 196.84              |
| 1961-02-08 | 175.67              |
| 1961-02-09 | 189.79              |
| 1961-02-10 | 189.79              |
| 1961-02-11 | 197.85              |
| 1961-02-12 | 190.29              |
| 1961-02-13 | 146.43              |
| 1961-02-14 | 175.67              |
| 1961-02-15 | 156.59              |
| 1961-02-16 | 203.04              |
| 1961-02-17 | 180.93              |
| 1961-02-18 | 166.89              |
| 1961-02-19 | 144.78              |
| 1961-02-20 | 181.15              |
| 1961-02-21 | 176.69              |
| 1961-02-22 | 198.44              |
| 1961-02-23 | 154.66              |
| 1961-02-24 | 140.11              |
| 1961-02-25 | 165.9               |
| 1961-02-26 | 153.87              |
| 1961-02-27 | 156.97              |
| 1961-02-28 | 179.23              |
| 1961-03-01 | 216.77              |
| 1961-03-02 | 195.17              |
| 1961-03-03 | 135.75              |
| 1961-03-04 | 218.01              |
| 1961-03-05 | 173.73              |
| 1961-03-06 | 211.62              |
| 1961-03-07 | 189.51              |
| 1961-03-08 | 152.29              |
| 1961-03-09 | 182.62              |
| 1961-03-10 | 181.18              |
| 1961-03-11 | 163.12              |
| 1961-03-12 | 178.83              |
| 1961-03-13 | 186.47              |
| 1961-03-14 | 194.62              |
| 1961-03-15 | 240.58              |
| 1961-03-16 | 81.42               |
| 1961-03-17 | 493.92              |
| 1961-03-18 | 258.64              |
| 1961-03-19 | 182.1               |
| 1961-03-20 | 182.76              |
| 1961-03-21 | 182.93              |
| 1961-03-22 | 186.54              |
| 1961-03-23 | 223.51              |
| 1961-03-24 | 241.82              |
| 1961-03-25 | 251.5               |
| 1961-03-26 | 200.74              |
| 1961-03-27 | 225.11              |
| 1961-03-28 | 186.37              |
| 1961-03-29 | 202.18              |
| 1961-03-30 | 163.95              |
| 1961-03-31 | 219.07              |
| 1961-04-01 | 227.15              |
| 1961-04-02 | 211.69              |
| 1961-04-03 | 183.55              |
| 1961-04-04 | 231.62              |
| 1961-04-05 | 168.77              |
| 1961-04-06 | 160.79              |
| 1961-04-07 | 225.5               |
| 1961-04-08 | 183.32              |
| 1961-04-09 | 196.53              |
| 1961-04-10 | 144.77              |
| 1961-04-11 | 127.21              |
| 1961-04-12 | 103.68              |
| 1961-04-13 | 122.0               |
| 1961-04-14 | 87.3                |
| 1961-04-15 | 63.26               |
| 1961-04-16 | 115.78              |
| 1961-04-17 | 147.62              |
| 1961-04-18 | 167.45              |
| 1961-04-19 | 54.59               |
| 1961-04-20 | 90.46               |
| 1961-04-21 | 131.38              |
| 1961-04-22 | 102.73              |
| 1961-04-23 | 37.84               |
| 1961-04-24 | 108.0               |
| 1961-04-25 | 103.53              |
| 1961-04-26 | 108.15              |
| 1961-04-27 | 108.23              |
| 1961-04-28 | 147.71              |
| 1961-04-29 | 129.13              |
| 1961-04-30 | -71.95              |
| 1961-05-01 | 161.54              |
| 1961-05-02 | 183.78              |
| 1961-05-03 | 183.34              |
| 1961-05-04 | 274.24              |
| 1961-05-05 | 182.04              |
| 1961-05-06 | 252.18              |
| 1961-05-07 | 217.46              |
| 1961-05-08 | 186.77              |
| 1961-05-09 | 181.86              |
| 1961-05-10 | 255.04              |
| 1961-05-11 | 269.22              |
| 1961-05-12 | 450.81              |
| 1961-05-13 | 675.79              |
| 1961-05-14 | 480.87              |
| 1961-05-15 | 408.36              |
| 1961-05-16 | 261.65              |
| 1961-05-17 | 264.76              |
| 1961-05-18 | 250.72              |
| 1961-05-19 | 267.93              |
| 1961-05-20 | 263.9               |
| 1961-05-21 | 376.93              |
| 1961-05-22 | 466.28              |
| 1961-05-23 | 540.94              |
| 1961-05-24 | 609.12              |
| 1961-05-25 | 620.36              |
| 1961-05-26 | 684.45              |
| 1961-05-27 | 687.12              |
| 1961-05-28 | 611.63              |
| 1961-05-29 | 795.84              |
| 1961-05-30 | 805.03              |
| 1961-05-31 | 714.44              |
| 1961-06-01 | 643.41              |
| 1961-06-02 | 586.56              |
| 1961-06-03 | 456.51              |
| 1961-06-04 | 525.7               |
| 1961-06-05 | 379.59              |
| 1961-06-06 | 415.39              |
| 1961-06-07 | 312.61              |
| 1961-06-08 | 238.04              |
| 1961-06-09 | 187.14              |
| 1961-06-10 | 185.57              |
| 1961-06-11 | 173.49              |
| 1961-06-12 | 234.53              |
| 1961-06-13 | 139.68              |
| 1961-06-14 | 212.31              |
| 1961-06-15 | 121.57              |
| 1961-06-16 | 138.58              |
| 1961-06-17 | 140.54              |
| 1961-06-18 | 85.53               |
| 1961-06-19 | 118.75              |
| 1961-06-20 | 118.1               |
| 1961-06-21 | 55.51               |
| 1961-06-22 | 134.59              |
| 1961-06-23 | 132.0               |
| 1961-06-24 | 39.08               |
| 1961-06-25 | 88.41               |
| 1961-06-26 | 192.23              |
| 1961-06-27 | -85.21              |
| 1961-06-28 | 64.98               |
| 1961-06-29 | 145.61              |
| 1961-06-30 | 7.41                |
| 1961-07-01 | 74.84               |
| 1961-07-02 | 75.3                |
| 1961-07-03 | 131.23              |
| 1961-07-04 | 63.63               |
| 1961-07-05 | 97.3                |
| 1961-07-06 | 164.82              |
| 1961-07-07 | 106.8               |
| 1961-07-08 | 66.42               |
| 1961-07-09 | 96.05               |
| 1961-07-10 | 65.77               |
| 1961-07-11 | 87.92               |
| 1961-07-12 | 98.4                |
| 1961-07-13 | 24.24               |
| 1961-07-14 | 89.75               |
| 1961-07-15 | 88.21               |
| 1961-07-16 | 94.66               |
| 1961-07-17 | 33.62               |
| 1961-07-18 | 101.08              |
| 1961-07-19 | 81.89               |
| 1961-07-20 | 69.69               |
| 1961-07-21 | 65.05               |
| 1961-07-22 | 158.3               |
| 1961-07-23 | 36.19               |
| 1961-07-24 | 23.04               |
| 1961-07-25 | 95.55               |
| 1961-07-26 | 52.66               |
| 1961-07-27 | 67.68               |
| 1961-07-28 | 85.3                |
| 1961-07-29 | 45.88               |
| 1961-07-30 | 80.13               |
| 1961-07-31 | 61.39               |
| 1961-08-01 | 92.62               |
| 1961-08-02 | 39.66               |
| 1961-08-03 | 109.65              |
| 1961-08-04 | 61.23               |
| 1961-08-05 | 94.92               |
| 1961-08-06 | 72.64               |
| 1961-08-07 | 48.41               |
| 1961-08-08 | 90.17               |
| 1961-08-09 | 71.99               |
| 1961-08-10 | 85.0                |
| 1961-08-11 | 79.43               |
| 1961-08-12 | 79.34               |
| 1961-08-13 | 57.14               |
| 1961-08-14 | 113.52              |
| 1961-08-15 | 114.51              |
| 1961-08-16 | 38.29               |
| 1961-08-17 | 58.36               |
| 1961-08-18 | 152.06              |
| 1961-08-19 | 97.52               |
| 1961-08-20 | 55.07               |
| 1961-08-21 | 107.91              |
| 1961-08-22 | 63.51               |
| 1961-08-23 | 49.8                |
| 1961-08-24 | 74.93               |
| 1961-08-25 | 46.11               |
| 1961-08-26 | 48.04               |
| 1961-08-27 | 54.51               |
| 1961-08-28 | 154.27              |
| 1961-08-29 | 64.5                |
| 1961-08-30 | 35.18               |
| 1961-08-31 | 95.1                |
| 1961-09-01 | 135.42              |
| 1961-09-02 | -19.45              |
| 1961-09-03 | 64.66               |
| 1961-09-04 | 92.31               |
| 1961-09-05 | 148.2               |
| 1961-09-06 | 58.88               |
| 1961-09-07 | 55.84               |
| 1961-09-08 | 84.99               |
| 1961-09-09 | 29.46               |
| 1961-09-10 | 98.47               |
| 1961-09-11 | 134.71              |
| 1961-09-12 | 127.58              |
| 1961-09-13 | 125.5               |
| 1961-09-14 | 131.55              |
| 1961-09-15 | 129.47              |
| 1961-09-16 | 137.92              |
| 1961-09-17 | 117.18              |
| 1961-09-18 | 198.31              |
| 1961-09-19 | 256.77              |
| 1961-09-20 | 254.66              |
| 1961-09-21 | 224.37              |
| 1961-09-22 | 223.83              |
| 1961-09-23 | 226.25              |
| 1961-09-24 | 239.33              |
| 1961-09-25 | 195.42              |
| 1961-09-26 | 183.78              |
| 1961-09-27 | 223.0               |
| 1961-09-28 | 196.23              |
| 1961-09-29 | 201.72              |
| 1961-09-30 | 156.23              |
| 1961-10-01 | 226.26              |
| 1961-10-02 | 149.07              |
| 1961-10-03 | 117.24              |
| 1961-10-04 | 169.05              |
| 1961-10-05 | 123.11              |
| 1961-10-06 | 130.61              |
| 1961-10-07 | 118.89              |
| 1961-10-08 | 119.33              |
| 1961-10-09 | 167.68              |
| 1961-10-10 | 185.78              |
| 1961-10-11 | 166.0               |
| 1961-10-12 | 208.79              |
| 1961-10-13 | 123.02              |
| 1961-10-14 | 171.8               |
| 1961-10-15 | 192.91              |
| 1961-10-16 | 159.58              |
| 1961-10-17 | 192.29              |
| 1961-10-18 | 184.67              |
| 1961-10-19 | 152.27              |
| 1961-10-20 | 193.05              |
| 1961-10-21 | 173.32              |
| 1961-10-22 | 132.93              |
| 1961-10-23 | 186.31              |
| 1961-10-24 | 206.92              |
| 1961-10-25 | 202.32              |
| 1961-10-26 | 212.78              |
| 1961-10-27 | 350.86              |
| 1961-10-28 | 311.48              |
| 1961-10-29 | 284.2               |
| 1961-10-30 | 225.15              |
| 1961-10-31 | 284.58              |
| 1961-11-01 | 277.03              |
| 1961-11-02 | 259.75              |
| 1961-11-03 | 225.41              |
| 1961-11-04 | 288.37              |
| 1961-11-05 | 225.28              |
| 1961-11-06 | 206.05              |
| 1961-11-07 | 220.61              |
| 1961-11-08 | 241.14              |
| 1961-11-09 | 241.58              |
| 1961-11-10 | 259.66              |
| 1961-11-11 | 236.41              |
| 1961-11-12 | 178.87              |
| 1961-11-13 | 240.31              |
| 1961-11-14 | 190.26              |
| 1961-11-15 | 228.0               |
| 1961-11-16 | 254.22              |
| 1961-11-17 | 254.16              |
| 1961-11-18 | 190.64              |
| 1961-11-19 | 306.53              |
| 1961-11-20 | 365.01              |
| 1961-11-21 | 336.28              |
| 1961-11-22 | 217.23              |
| 1961-11-23 | 322.6               |
| 1961-11-24 | 267.57              |
| 1961-11-25 | 303.87              |
| 1961-11-26 | 289.18              |
| 1961-11-27 | 303.3               |
| 1961-11-28 | 282.56              |
| 1961-11-29 | 252.81              |
| 1961-11-30 | 318.28              |
| 1961-12-01 | 289.04              |
| 1961-12-02 | 281.98              |
| 1961-12-03 | 362.58              |
| 1961-12-04 | 338.38              |
| 1961-12-05 | 277.81              |
| 1961-12-06 | 314.1               |
| 1961-12-07 | 241.43              |
| 1961-12-08 | 278.23              |
| 1961-12-09 | 234.3               |
| 1961-12-10 | 218.16              |
| 1961-12-11 | 231.77              |
| 1961-12-12 | 15.41               |
| 1961-12-13 | 232.7               |
| 1961-12-14 | 210.95              |
| 1961-12-15 | 280.02              |
| 1961-12-16 | 319.85              |
| 1961-12-17 | 269.36              |
| 1961-12-18 | 305.16              |
| 1961-12-19 | 255.24              |
| 1961-12-20 | 336.41              |
| 1961-12-21 | 335.4               |
| 1961-12-22 | 293.56              |
| 1961-12-23 | 215.41              |
| 1961-12-24 | 265.32              |
| 1961-12-25 | 287.0               |
| 1961-12-26 | 293.55              |
| 1961-12-27 | 253.65              |
| 1961-12-28 | 155.34              |
| 1961-12-29 | 210.29              |
| 1961-12-30 | 236.01              |
| 1961-12-31 | 230.96              |
| 1962-01-01 | 195.67              |
| 1962-01-02 | 195.17              |
| 1962-01-03 | 196.17              |
| 1962-01-04 | 195.67              |
| 1962-01-05 | 234.49              |
| 1962-01-06 | 240.47              |
| 1962-01-07 | 220.3               |
| 1962-01-08 | 250.55              |
| 1962-01-09 | 334.24              |
| 1962-01-10 | 201.65              |
| 1962-01-11 | 180.48              |
| 1962-01-12 | 215.77              |
| 1962-01-13 | 236.44              |
| 1962-01-14 | 194.59              |
| 1962-01-15 | 215.26              |
| 1962-01-16 | 230.39              |
| 1962-01-17 | 180.48              |
| 1962-01-18 | 180.48              |
| 1962-01-19 | 215.26              |
| 1962-01-20 | 307.53              |
| 1962-01-21 | 215.77              |
| 1962-01-22 | 166.36              |
| 1962-01-23 | 202.73              |
| 1962-01-24 | 190.63              |
| 1962-01-25 | 181.56              |
| 1962-01-26 | 180.55              |
| 1962-01-27 | 392.8               |
| 1962-01-28 | 251.13              |
| 1962-01-29 | 220.38              |
| 1962-01-30 | 220.96              |
| 1962-01-31 | 235.58              |
| 1962-02-01 | 220.96              |
| 1962-02-02 | 206.84              |
| 1962-02-03 | 218.44              |
| 1962-02-04 | 196.76              |
| 1962-02-05 | 196.76              |
| 1962-02-06 | 225.5               |
| 1962-02-07 | 225.57              |
| 1962-02-08 | 261.36              |
| 1962-02-09 | 282.54              |
| 1962-02-10 | 340.52              |
| 1962-02-11 | 1113.91             |
| 1962-02-12 | 1821.26             |
| 1962-02-13 | 1242.5              |
| 1962-02-14 | 762.04              |
| 1962-02-15 | 573.57              |
| 1962-02-16 | 499.54              |
| 1962-02-17 | 538.44              |
| 1962-02-18 | 401.39              |
| 1962-02-19 | 388.36              |
| 1962-02-20 | 348.1               |
| 1962-02-21 | 292.72              |
| 1962-02-22 | 324.06              |
| 1962-02-23 | 340.27              |
| 1962-02-24 | 359.51              |
| 1962-02-25 | 204.3               |
| 1962-02-26 | 338.99              |
| 1962-02-27 | 235.2               |
| 1962-02-28 | 319.47              |
| 1962-03-01 | 242.57              |
| 1962-03-02 | 317.26              |
| 1962-03-03 | 200.36              |
| 1962-03-04 | 238.75              |
| 1962-03-05 | 278.15              |
| 1962-03-06 | 323.59              |
| 1962-03-07 | 333.75              |
| 1962-03-08 | 337.86              |
| 1962-03-09 | 329.36              |
| 1962-03-10 | 275.49              |
| 1962-03-11 | 272.03              |
| 1962-03-12 | 277.64              |
| 1962-03-13 | 342.75              |
| 1962-03-14 | 255.59              |
| 1962-03-15 | 257.16              |
| 1962-03-16 | 259.82              |
| 1962-03-17 | 335.0               |
| 1962-03-18 | 299.34              |
| 1962-03-19 | 264.1               |
| 1962-03-20 | 200.21              |
| 1962-03-21 | 353.61              |
| 1962-03-22 | 310.83              |
| 1962-03-23 | 347.27              |
| 1962-03-24 | 238.51              |
| 1962-03-25 | 272.36              |
| 1962-03-26 | 415.68              |
| 1962-03-27 | 473.29              |
| 1962-03-28 | 518.73              |
| 1962-03-29 | 446.27              |
| 1962-03-30 | 375.24              |
| 1962-03-31 | 411.67              |
| 1962-04-01 | 447.96              |
| 1962-04-02 | 448.6               |
| 1962-04-03 | 416.4               |
| 1962-04-04 | 424.1               |
| 1962-04-05 | 531.64              |
| 1962-04-06 | 495.93              |
| 1962-04-07 | 532.39              |
| 1962-04-08 | 605.14              |
| 1962-04-09 | 569.44              |
| 1962-04-10 | 533.8               |
| 1962-04-11 | 498.09              |
| 1962-04-12 | 498.75              |
| 1962-04-13 | 544.78              |
| 1962-04-14 | 586.72              |
| 1962-04-15 | 746.21              |
| 1962-04-16 | 884.47              |
| 1962-04-17 | 1030.31             |
| 1962-04-18 | 1239.27             |
| 1962-04-19 | 1453.72             |
| 1962-04-20 | 1741.29             |
| 1962-04-21 | 1677.45             |
| 1962-04-22 | 1533.95             |
| 1962-04-23 | 1489.83             |
| 1962-04-24 | 1687.66             |
| 1962-04-25 | 1956.62             |
| 1962-04-26 | 2044.64             |
| 1962-04-27 | 2019.22             |
| 1962-04-28 | 1830.5              |
| 1962-04-29 | 1897.3              |
| 1962-04-30 | 1503.76             |
| 1962-05-01 | 1327.98             |
| 1962-05-02 | 1380.6              |
| 1962-05-03 | 1152.88             |
| 1962-05-04 | 635.81              |
| 1962-05-05 | 1297.95             |
| 1962-05-06 | 1783.7              |
| 1962-05-07 | 2290.19             |
| 1962-05-08 | 2525.99             |
| 1962-05-09 | 2615.25             |
| 1962-05-10 | 3011.96             |
| 1962-05-11 | 2784.92             |
| 1962-05-12 | 2417.16             |
| 1962-05-13 | 2301.44             |
| 1962-05-14 | 1842.49             |
| 1962-05-15 | 1776.15             |
| 1962-05-16 | 1588.12             |
| 1962-05-17 | 1138.99             |
| 1962-05-18 | 1028.63             |
| 1962-05-19 | 974.73              |
| 1962-05-20 | 976.68              |
| 1962-05-21 | 904.12              |
| 1962-05-22 | 1104.85             |
| 1962-05-23 | 1050.88             |
| 1962-05-24 | 913.31              |
| 1962-05-25 | 802.46              |
| 1962-05-26 | 806.47              |
| 1962-05-27 | 691.63              |
| 1962-05-28 | 861.18              |
| 1962-05-29 | 936.97              |
| 1962-05-30 | 938.04              |
| 1962-05-31 | 829.79              |
| 1962-06-01 | 933.19              |
| 1962-06-02 | 1204.13             |
| 1962-06-03 | 1666.13             |
| 1962-06-04 | 1944.27             |
| 1962-06-05 | 1910.89             |
| 1962-06-06 | 1763.93             |
| 1962-06-07 | 1545.94             |
| 1962-06-08 | 1557.35             |
| 1962-06-09 | 1651.96             |
| 1962-06-10 | 2136.24             |
| 1962-06-11 | 2620.15             |
| 1962-06-12 | 2252.91             |
| 1962-06-13 | 2064.02             |
| 1962-06-14 | 2486.9              |
| 1962-06-15 | 2662.24             |
| 1962-06-16 | 2070.34             |
| 1962-06-17 | 1534.46             |
| 1962-06-18 | 1297.05             |
| 1962-06-19 | 1610.27             |
| 1962-06-20 | 2105.88             |
| 1962-06-21 | 1913.37             |
| 1962-06-22 | 2078.83             |
| 1962-06-23 | 1580.22             |
| 1962-06-24 | 1511.51             |
| 1962-06-25 | 1648.65             |
| 1962-06-26 | 1166.13             |
| 1962-06-27 | 1117.58             |
| 1962-06-28 | 1132.71             |
| 1962-06-29 | 1236.61             |
| 1962-06-30 | 1231.59             |
| 1962-07-01 | 773.12              |
| 1962-07-02 | 489.23              |
| 1962-07-03 | 463.48              |
| 1962-07-04 | 458.91              |
| 1962-07-05 | 443.12              |
| 1962-07-06 | 376.03              |
| 1962-07-07 | 376.5               |
| 1962-07-08 | 302.84              |
| 1962-07-09 | 300.13              |
| 1962-07-10 | 303.11              |
| 1962-07-11 | 449.29              |
| 1962-07-12 | 390.13              |
| 1962-07-13 | 387.57              |
| 1962-07-14 | 321.48              |
| 1962-07-15 | 521.11              |
| 1962-07-16 | 452.89              |
| 1962-07-17 | 386.81              |
| 1962-07-18 | 387.15              |
| 1962-07-19 | 321.05              |
| 1962-07-20 | 321.37              |
| 1962-07-21 | 313.12              |
| 1962-07-22 | 257.6               |
| 1962-07-23 | 311.87              |
| 1962-07-24 | 248.78              |
| 1962-07-25 | 375.16              |
| 1962-07-26 | 289.9               |
| 1962-07-27 | 260.49              |
| 1962-07-28 | 205.98              |
| 1962-07-29 | 275.9               |
| 1962-07-30 | 289.98              |
| 1962-07-31 | 212.66              |
| 1962-08-01 | 219.17              |
| 1962-08-02 | 297.78              |
| 1962-08-03 | 160.97              |
| 1962-08-04 | 223.93              |
| 1962-08-05 | 95.69               |
| 1962-08-06 | 147.96              |
| 1962-08-07 | 258.84              |
| 1962-08-08 | 348.94              |
| 1962-08-09 | 166.87              |
| 1962-08-10 | 126.87              |
| 1962-08-11 | 207.48              |
| 1962-08-12 | 223.45              |
| 1962-08-13 | 183.56              |
| 1962-08-14 | 259.52              |
| 1962-08-15 | 92.06               |
| 1962-08-16 | 219.44              |
| 1962-08-17 | 129.52              |
| 1962-08-18 | 54.71               |
| 1962-08-19 | 233.01              |
| 1962-08-20 | 150.66              |
| 1962-08-21 | 75.85               |
| 1962-08-22 | 172.09              |
| 1962-08-23 | 194.61              |
| 1962-08-24 | 74.43               |
| 1962-08-25 | 158.96              |
| 1962-08-26 | 163.82              |
| 1962-08-27 | 329.04              |
| 1962-08-28 | 68.19               |
| 1962-08-29 | 50.47               |
| 1962-08-30 | 60.37               |
| 1962-08-31 | 200.89              |
| 1962-09-01 | 160.02              |
| 1962-09-02 | 160.38              |
| 1962-09-03 | 150.14              |
| 1962-09-04 | 182.77              |
| 1962-09-05 | 161.44              |
| 1962-09-06 | 148.19              |
| 1962-09-07 | 142.61              |
| 1962-09-08 | 139.44              |
| 1962-09-09 | 57.11               |
| 1962-09-10 | 21.16               |
| 1962-09-11 | 229.76              |
| 1962-09-12 | 73.32               |
| 1962-09-13 | 27.8                |
| 1962-09-14 | 26.25               |
| 1962-09-15 | 173.34              |
| 1962-09-16 | 116.63              |
| 1962-09-17 | 148.26              |
| 1962-09-18 | 107.29              |
| 1962-09-19 | 148.51              |
| 1962-09-20 | 176.52              |
| 1962-09-21 | 153.21              |
| 1962-09-22 | 40.65               |
| 1962-09-23 | 52.51               |
| 1962-09-24 | 121.96              |
| 1962-09-25 | 171.75              |
| 1962-09-26 | 70.29               |
| 1962-09-27 | 120.47              |
| 1962-09-28 | 160.19              |
| 1962-09-29 | 150.99              |
| 1962-09-30 | 52.96               |
| 1962-10-01 | 59.38               |
| 1962-10-02 | 211.53              |
| 1962-10-03 | 155.45              |
| 1962-10-04 | 182.46              |
| 1962-10-05 | 112.26              |
| 1962-10-06 | 10.31               |
| 1962-10-07 | 113.95              |
| 1962-10-08 | 217.72              |
| 1962-10-09 | 177.28              |
| 1962-10-10 | 186.26              |
| 1962-10-11 | 133.62              |
| 1962-10-12 | 144.6               |
| 1962-10-13 | 143.49              |
| 1962-10-14 | 75.72               |
| 1962-10-15 | 66.04               |
| 1962-10-16 | 117.86              |
| 1962-10-17 | 13.89               |
| 1962-10-18 | 122.69              |
| 1962-10-19 | 279.28              |
| 1962-10-20 | 169.78              |
| 1962-10-21 | 122.79              |
| 1962-10-22 | 131.76              |
| 1962-10-23 | 137.2               |
| 1962-10-24 | 145.16              |
| 1962-10-25 | 95.65               |
| 1962-10-26 | 125.69              |
| 1962-10-27 | 126.59              |
| 1962-10-28 | 126.49              |
| 1962-10-29 | 82.02               |
| 1962-10-30 | 54.19               |
| 1962-10-31 | 524.49              |
| 1962-11-01 | 107.05              |
| 1962-11-02 | 159.28              |
| 1962-11-03 | 211.61              |
| 1962-11-04 | 268.49              |
| 1962-11-05 | 123.69              |
| 1962-11-06 | 226.94              |
| 1962-11-07 | 117.44              |
| 1962-11-08 | 159.58              |
| 1962-11-09 | 212.42              |
| 1962-11-10 | 212.82              |
| 1962-11-11 | 159.28              |
| 1962-11-12 | 106.24              |
| 1962-11-13 | 320.41              |
| 1962-11-14 | 372.63              |
| 1962-11-15 | 101.29              |
| 1962-11-16 | 154.73              |
| 1962-11-17 | 263.03              |
| 1962-11-18 | 263.54              |
| 1962-11-19 | 103.61              |
| 1962-11-20 | 321.92              |
| 1962-11-21 | 318.9               |
| 1962-11-22 | 156.45              |
| 1962-11-23 | 265.36              |
| 1962-11-24 | 265.76              |
| 1962-11-25 | 211.82              |
| 1962-11-26 | 211.21              |
| 1962-11-27 | 267.68              |
| 1962-11-28 | 267.57              |
| 1962-11-29 | 46.75               |
| 1962-11-30 | 323.43              |
| 1962-12-01 | 213.02              |
| 1962-12-02 | 324.95              |
| 1962-12-03 | 157.96              |
| 1962-12-04 | 157.96              |
| 1962-12-05 | 158.36              |
| 1962-12-06 | 213.82              |
| 1962-12-07 | 215.22              |
| 1962-12-08 | 158.25              |
| 1962-12-09 | 215.11              |
| 1962-12-10 | 215.12              |
| 1962-12-11 | 215.12              |
| 1962-12-12 | 159.55              |
| 1962-12-13 | 271.98              |
| 1962-12-14 | 102.97              |
| 1962-12-15 | 216.41              |
| 1962-12-16 | 266.33              |
| 1962-12-17 | 305.54              |
| 1962-12-18 | 348.39              |
| 1962-12-19 | 72.61               |
| 1962-12-20 | 278.81              |
| 1962-12-21 | 226.89              |
| 1962-12-22 | 285.87              |
| 1962-12-23 | 172.43              |
| 1962-12-24 | 92.78               |
| 1962-12-25 | 135.12              |
| 1962-12-26 | 142.69              |
| 1962-12-27 | 36.19               |
| 1962-12-28 | 146.6               |
| 1962-12-29 | 189.46              |
| 1962-12-30 | 189.96              |
| 1962-12-31 | 189.45              |
| 1963-01-01 | 189.96              |
| 1963-01-02 | 191.47              |
| 1963-01-03 | 191.47              |
| 1963-01-04 | 154.16              |
| 1963-01-05 | 175.84              |
| 1963-01-06 | 175.73              |
| 1963-01-07 | 172.7               |
| 1963-01-08 | 221.61              |
| 1963-01-09 | 165.64              |
| 1963-01-10 | 165.64              |
| 1963-01-11 | 109.68              |
| 1963-01-12 | 114.22              |
| 1963-01-13 | 185.81              |
| 1963-01-14 | 303.78              |
| 1963-01-15 | 405.12              |
| 1963-01-16 | 208.0               |
| 1963-01-17 | 156.57              |
| 1963-01-18 | 175.73              |
| 1963-01-19 | 175.73              |
| 1963-01-20 | 175.73              |
| 1963-01-21 | 187.83              |
| 1963-01-22 | 188.84              |
| 1963-01-23 | 68.46               |
| 1963-01-24 | 17.03               |
| 1963-01-25 | 72.49               |
| 1963-01-26 | 177.35              |
| 1963-01-27 | 180.88              |
| 1963-01-28 | 110.3               |
| 1963-01-29 | 221.72              |
| 1963-01-30 | 277.79              |
| 1963-01-31 | 418.96              |
| 1963-02-01 | 1995.49             |
| 1963-02-02 | 1305.81             |
| 1963-02-03 | 452.28              |
| 1963-02-04 | 350.44              |
| 1963-02-05 | 287.92              |
| 1963-02-06 | 344.39              |
| 1963-02-07 | 230.57              |
| 1963-02-08 | 226.53              |
| 1963-02-09 | 330.39              |
| 1963-02-10 | 217.46              |
| 1963-02-11 | 275.94              |
| 1963-02-12 | 158.47              |
| 1963-02-13 | 158.97              |
| 1963-02-14 | 268.38              |
| 1963-02-15 | 266.48              |
| 1963-02-16 | 266.59              |
| 1963-02-17 | 268.22              |
| 1963-02-18 | 122.63              |
| 1963-02-19 | 258.36              |
| 1963-02-20 | 255.96              |
| 1963-02-21 | 201.62              |
| 1963-02-22 | 329.29              |
| 1963-02-23 | 271.42              |
| 1963-02-24 | 156.08              |
| 1963-02-25 | 214.67              |
| 1963-02-26 | 215.28              |
| 1963-02-27 | 218.42              |
| 1963-02-28 | 278.02              |
| 1963-03-01 | 164.92              |
| 1963-03-02 | 213.42              |
| 1963-03-03 | 214.03              |
| 1963-03-04 | 157.17              |
| 1963-03-05 | 156.77              |
| 1963-03-06 | 210.32              |
| 1963-03-07 | 266.89              |
| 1963-03-08 | 154.57              |
| 1963-03-09 | 213.16              |
| 1963-03-10 | 277.8               |
| 1963-03-11 | 225.47              |
| 1963-03-12 | 161.54              |
| 1963-03-13 | 162.65              |
| 1963-03-14 | 215.19              |
| 1963-03-15 | 269.24              |
| 1963-03-16 | 159.04              |
| 1963-03-17 | 325.52              |
| 1963-03-18 | 159.86              |
| 1963-03-19 | 215.92              |
| 1963-03-20 | 127.9               |
| 1963-03-21 | 201.73              |
| 1963-03-22 | 206.87              |
| 1963-03-23 | 257.51              |
| 1963-03-24 | 194.2               |
| 1963-03-25 | 182.71              |
| 1963-03-26 | 179.4               |
| 1963-03-27 | 237.6               |
| 1963-03-28 | 182.24              |
| 1963-03-29 | 281.79              |
| 1963-03-30 | 273.33              |
| 1963-03-31 | 273.55              |
| 1963-04-01 | 275.07              |
| 1963-04-02 | 221.35              |
| 1963-04-03 | 221.46              |
| 1963-04-04 | 221.68              |
| 1963-04-05 | 221.9               |
| 1963-04-06 | 337.97              |
| 1963-04-07 | 284.76              |
| 1963-04-08 | 336.91              |
| 1963-04-09 | 387.96              |
| 1963-04-10 | 331.22              |
| 1963-04-11 | 331.34              |
| 1963-04-12 | 276.62              |
| 1963-04-13 | 335.33              |
| 1963-04-14 | 391.93              |
| 1963-04-15 | 337.21              |
| 1963-04-16 | 341.36              |
| 1963-04-17 | 237.11              |
| 1963-04-18 | 406.75              |
| 1963-04-19 | 295.96              |
| 1963-04-20 | 461.46              |
| 1963-04-21 | 461.59              |
| 1963-04-22 | 350.3               |
| 1963-04-23 | 350.54              |
| 1963-04-24 | 294.19              |
| 1963-04-25 | 422.89              |
| 1963-04-26 | 443.69              |
| 1963-04-27 | 443.32              |
| 1963-04-28 | 387.09              |
| 1963-04-29 | 444.2               |
| 1963-04-30 | 387.86              |
| 1963-05-01 | 467.15              |
| 1963-05-02 | 429.47              |
| 1963-05-03 | 448.76              |
| 1963-05-04 | 449.01              |
| 1963-05-05 | 459.74              |
| 1963-05-06 | 531.47              |
| 1963-05-07 | 616.83              |
| 1963-05-08 | 776.82              |
| 1963-05-09 | 809.39              |
| 1963-05-10 | 780.81              |
| 1963-05-11 | 820.29              |
| 1963-05-12 | 768.51              |
| 1963-05-13 | 836.73              |
| 1963-05-14 | 679.68              |
| 1963-05-15 | 685.86              |
| 1963-05-16 | 687.89              |
| 1963-05-17 | 808.03              |
| 1963-05-18 | 1181.32             |
| 1963-05-19 | 1388.79             |
| 1963-05-20 | 1698.51             |
| 1963-05-21 | 1863.18             |
| 1963-05-22 | 2140.84             |
| 1963-05-23 | 2452.71             |
| 1963-05-24 | 2477.32             |
| 1963-05-25 | 1783.38             |
| 1963-05-26 | 1521.3              |
| 1963-05-27 | 1237.62             |
| 1963-05-28 | 1369.39             |
| 1963-05-29 | 1106.85             |
| 1963-05-30 | 1237.45             |
| 1963-05-31 | 1057.09             |
| 1963-06-01 | 1057.09             |
| 1963-06-02 | 1123.79             |
| 1963-06-03 | 1101.13             |
| 1963-06-04 | 1116.95             |
| 1963-06-05 | 1703.12             |
| 1963-06-06 | 1623.64             |
| 1963-06-07 | 1706.07             |
| 1963-06-08 | 1209.12             |
| 1963-06-09 | 736.81              |
| 1963-06-10 | 848.75              |
| 1963-06-11 | 1142.88             |
| 1963-06-12 | 1113.31             |
| 1963-06-13 | 1168.78             |
| 1963-06-14 | 1269.25             |
| 1963-06-15 | 1546.2              |
| 1963-06-16 | 1661.54             |
| 1963-06-17 | 1388.27             |
| 1963-06-18 | 1149.75             |
| 1963-06-19 | 1234.43             |
| 1963-06-20 | 1326.07             |
| 1963-06-21 | 1258.0              |
| 1963-06-22 | 1158.18             |
| 1963-06-23 | 455.3               |
| 1963-06-24 | 696.17              |
| 1963-06-25 | 162.18              |
| 1963-06-26 | 551.89              |
| 1963-06-27 | 368.69              |
| 1963-06-28 | 458.39              |
| 1963-06-29 | 417.01              |
| 1963-06-30 | 167.88              |
| 1963-07-01 | 358.28              |
| 1963-07-02 | 501.95              |
| 1963-07-03 | 358.73              |
| 1963-07-04 | 280.03              |
| 1963-07-05 | 525.43              |
| 1963-07-06 | 206.23              |
| 1963-07-07 | 256.09              |
| 1963-07-08 | 602.46              |
| 1963-07-09 | 146.99              |
| 1963-07-10 | 124.73              |
| 1963-07-11 | 349.54              |
| 1963-07-12 | 168.84              |
| 1963-07-13 | 187.93              |
| 1963-07-14 | 242.3               |
| 1963-07-15 | 201.39              |
| 1963-07-16 | 407.93              |
| 1963-07-17 | 141.64              |
| 1963-07-18 | 282.11              |
| 1963-07-19 | 195.31              |
| 1963-07-20 | 210.74              |
| 1963-07-21 | 146.5               |
| 1963-07-22 | 169.1               |
| 1963-07-23 | 267.73              |
| 1963-07-24 | 96.72               |
| 1963-07-25 | 80.36               |
| 1963-07-26 | 113.54              |
| 1963-07-27 | 87.1                |
| 1963-07-28 | 109.7               |
| 1963-07-29 | 109.49              |
| 1963-07-30 | 112.92              |
| 1963-07-31 | 173.73              |
| 1963-08-01 | 291.64              |
| 1963-08-02 | 100.47              |
| 1963-08-03 | 41.28               |
| 1963-08-04 | 158.19              |
| 1963-08-05 | 100.54              |
| 1963-08-06 | 292.47              |
| 1963-08-07 | 220.31              |
| 1963-08-08 | 161.65              |
| 1963-08-09 | 147.97              |
| 1963-08-10 | 121.58              |
| 1963-08-11 | 135.64              |
| 1963-08-12 | 161.19              |
| 1963-08-13 | 141.47              |
| 1963-08-14 | 134.25              |
| 1963-08-15 | 193.69              |
| 1963-08-16 | 212.18              |
| 1963-08-17 | 72.35               |
| 1963-08-18 | 130.16              |
| 1963-08-19 | 113.86              |
| 1963-08-20 | 153.03              |
| 1963-08-21 | 39.42               |
| 1963-08-22 | 168.44              |
| 1963-08-23 | 181.9               |
| 1963-08-24 | 159.06              |
| 1963-08-25 | 166.97              |
| 1963-08-26 | 57.4                |
| 1963-08-27 | 160.6               |
| 1963-08-28 | 30.36               |
| 1963-08-29 | 30.29               |
| 1963-08-30 | 238.37              |
| 1963-08-31 | 54.7                |
| 1963-09-01 | 51.12               |
| 1963-09-02 | 141.72              |
| 1963-09-03 | 138.05              |
| 1963-09-04 | 81.95               |
| 1963-09-05 | 181.13              |
| 1963-09-06 | 121.5               |
| 1963-09-07 | 94.24               |
| 1963-09-08 | 140.99              |
| 1963-09-09 | 145.4               |
| 1963-09-10 | 148.8               |
| 1963-09-11 | 98.26               |
| 1963-09-12 | 93.59               |
| 1963-09-13 | 84.9                |
| 1963-09-14 | 179.17              |
| 1963-09-15 | 77.71               |
| 1963-09-16 | 174.3               |
| 1963-09-17 | 74.86               |
| 1963-09-18 | 221.97              |
| 1963-09-19 | 171.44              |
| 1963-09-20 | 112.75              |
| 1963-09-21 | 68.78               |
| 1963-09-22 | 67.67               |
| 1963-09-23 | 216.21              |
| 1963-09-24 | 18.47               |
| 1963-09-25 | 117.69              |
| 1963-09-26 | 138.26              |
| 1963-09-27 | 134.03              |
| 1963-09-28 | 135.95              |
| 1963-09-29 | 97.03               |
| 1963-09-30 | 233.46              |
| 1963-10-01 | 101.77              |
| 1963-10-02 | 172.24              |
| 1963-10-03 | 24.41               |
| 1963-10-04 | 112.94              |
| 1963-10-05 | 70.48               |
| 1963-10-06 | 92.05               |
| 1963-10-07 | 227.48              |
| 1963-10-08 | 56.96               |
| 1963-10-09 | 77.02               |
| 1963-10-10 | 40.61               |
| 1963-10-11 | 99.9                |
| 1963-10-12 | 174.42              |
| 1963-10-13 | 117.86              |
| 1963-10-14 | 68.25               |
| 1963-10-15 | 159.4               |
| 1963-10-16 | 105.36              |
| 1963-10-17 | 82.57               |
| 1963-10-18 | 113.73              |
| 1963-10-19 | 212.36              |
| 1963-10-20 | 114.96              |
| 1963-10-21 | 113.85              |
| 1963-10-22 | 110.73              |
| 1963-10-23 | 207.94              |
| 1963-10-24 | 134.74              |
| 1963-10-25 | 140.69              |
| 1963-10-26 | 120.33              |
| 1963-10-27 | 76.37               |
| 1963-10-28 | 114.09              |
| 1963-10-29 | 209.28              |
| 1963-10-30 | 109.86              |
| 1963-10-31 | 61.36               |
| 1963-11-01 | 109.76              |
| 1963-11-02 | 206.88              |
| 1963-11-03 | 206.78              |
| 1963-11-04 | 158.29              |
| 1963-11-05 | 216.17              |
| 1963-11-06 | 216.08              |
| 1963-11-07 | 206.91              |
| 1963-11-08 | 157.81              |
| 1963-11-09 | 206.62              |
| 1963-11-10 | 207.03              |
| 1963-11-11 | 158.03              |
| 1963-11-12 | 161.97              |
| 1963-11-13 | 108.43              |
| 1963-11-14 | 206.54              |
| 1963-11-15 | 255.35              |
| 1963-11-16 | 208.47              |
| 1963-11-17 | 210.89              |
| 1963-11-18 | 197.28              |
| 1963-11-19 | 205.76              |
| 1963-11-20 | 249.62              |
| 1963-11-21 | 241.05              |
| 1963-11-22 | 191.55              |
| 1963-11-23 | 192.05              |
| 1963-11-24 | 242.37              |
| 1963-11-25 | 192.46              |
| 1963-11-26 | 242.27              |
| 1963-11-27 | 199.42              |
| 1963-11-28 | 292.09              |
| 1963-11-29 | 193.28              |
| 1963-11-30 | 199.23              |
| 1963-12-01 | 253.17              |
| 1963-12-02 | 157.89              |
| 1963-12-03 | 220.81              |
| 1963-12-04 | 165.85              |
| 1963-12-05 | 220.71              |
| 1963-12-06 | 228.78              |
| 1963-12-07 | 235.23              |
| 1963-12-08 | 187.34              |
| 1963-12-09 | 237.15              |
| 1963-12-10 | 182.2               |
| 1963-12-11 | 132.28              |
| 1963-12-12 | 1199.0              |
| 1963-12-13 | 497.72              |
| 1963-12-14 | 237.98              |
| 1963-12-15 | 231.93              |
| 1963-12-16 | 233.44              |
| 1963-12-17 | 231.83              |
| 1963-12-18 | 71.0                |
| 1963-12-19 | 416.85              |
| 1963-12-20 | 205.61              |
| 1963-12-21 | 308.46              |
| 1963-12-22 | 154.69              |
| 1963-12-23 | 208.63              |
| 1963-12-24 | 63.43               |
| 1963-12-25 | 318.03              |
| 1963-12-26 | 164.77              |
| 1963-12-27 | 267.01              |
| 1963-12-28 | 158.11              |
| 1963-12-29 | 155.59              |
| 1963-12-30 | 206.0               |
| 1963-12-31 | 158.61              |
| 1964-01-01 | 8.87                |
| 1964-01-02 | 261.96              |
| 1964-01-03 | 161.63              |
| 1964-01-04 | 163.15              |
| 1964-01-05 | 163.65              |
| 1964-01-06 | 311.77              |
| 1964-01-07 | 7.26                |
| 1964-01-08 | 256.81              |
| 1964-01-09 | 256.81              |
| 1964-01-10 | 156.99              |
| 1964-01-11 | 261.86              |
| 1964-01-12 | 116.15              |
| 1964-01-13 | 167.58              |
| 1964-01-14 | 17.84               |
| 1964-01-15 | 266.89              |
| 1964-01-16 | 64.22               |
| 1964-01-17 | 209.42              |
| 1964-01-18 | 306.22              |
| 1964-01-19 | 207.4               |
| 1964-01-20 | 256.81              |
| 1964-01-21 | 206.9               |
| 1964-01-22 | 157.49              |
| 1964-01-23 | 256.91              |
| 1964-01-24 | 209.51              |
| 1964-01-25 | 311.36              |
| 1964-01-26 | 158.09              |
| 1964-01-27 | 161.11              |
| 1964-01-28 | 113.72              |
| 1964-01-29 | 212.03              |
| 1964-01-30 | 163.73              |
| 1964-01-31 | 163.73              |
| 1964-02-01 | 42.73               |
| 1964-02-02 | 218.18              |
| 1964-02-03 | 131.97              |
| 1964-02-04 | 127.93              |
| 1964-02-05 | 133.48              |
| 1964-02-06 | 178.35              |
| 1964-02-07 | 119.96              |
| 1964-02-08 | 171.89              |
| 1964-02-09 | 172.39              |
| 1964-02-10 | 228.36              |
| 1964-02-11 | 175.92              |
| 1964-02-12 | 117.95              |
| 1964-02-13 | 68.54               |
| 1964-02-14 | 215.75              |
| 1964-02-15 | 120.06              |
| 1964-02-16 | 203.34              |
| 1964-02-17 | 150.0               |
| 1964-02-18 | 132.45              |
| 1964-02-19 | 34.74               |
| 1964-02-20 | 121.56              |
| 1964-02-21 | 120.65              |
| 1964-02-22 | 171.66              |
| 1964-02-23 | 122.86              |
| 1964-02-24 | 171.86              |
| 1964-02-25 | 163.89              |
| 1964-02-26 | 108.03              |
| 1964-02-27 | 157.03              |
| 1964-02-28 | 210.07              |
| 1964-02-29 | 167.32              |
| 1964-03-01 | 168.02              |
| 1964-03-02 | 270.97              |
| 1964-03-03 | 173.26              |
| 1964-03-04 | 123.96              |
| 1964-03-05 | 218.84              |
| 1964-03-06 | 163.99              |
| 1964-03-07 | 185.76              |
| 1964-03-08 | 105.7               |
| 1964-03-09 | 154.7               |
| 1964-03-10 | 254.63              |
| 1964-03-11 | 165.49              |
| 1964-03-12 | 219.54              |
| 1964-03-13 | 212.58              |
| 1964-03-14 | 159.74              |
| 1964-03-15 | 159.34              |
| 1964-03-16 | 212.98              |
| 1964-03-17 | 250.38              |
| 1964-03-18 | 201.67              |
| 1964-03-19 | 137.24              |
| 1964-03-20 | 91.56               |
| 1964-03-21 | 179.99              |
| 1964-03-22 | 180.6               |
| 1964-03-23 | 243.83              |
| 1964-03-24 | 205.71              |
| 1964-03-25 | 184.64              |
| 1964-03-26 | 231.24              |
| 1964-03-27 | 231.45              |
| 1964-03-28 | 182.65              |
| 1964-03-29 | 182.35              |
| 1964-03-30 | 182.46              |
| 1964-03-31 | 333.43              |
| 1964-04-01 | 486.23              |
| 1964-04-02 | 486.47              |
| 1964-04-03 | 615.68              |
| 1964-04-04 | 488.35              |
| 1964-04-05 | 437.14              |
| 1964-04-06 | 388.35              |
| 1964-04-07 | 340.17              |
| 1964-04-08 | 340.38              |
| 1964-04-09 | 382.33              |
| 1964-04-10 | 395.65              |
| 1964-04-11 | 396.26              |
| 1964-04-12 | 395.98              |
| 1964-04-13 | 293.32              |
| 1964-04-14 | 310.56              |
| 1964-04-15 | 328.91              |
| 1964-04-16 | 431.87              |
| 1964-04-17 | 329.12              |
| 1964-04-18 | 380.75              |
| 1964-04-19 | 329.42              |
| 1964-04-20 | 270.52              |
| 1964-04-21 | 308.43              |
| 1964-04-22 | 305.0               |
| 1964-04-23 | 356.12              |
| 1964-04-24 | 304.29              |
| 1964-04-25 | 351.28              |
| 1964-04-26 | 197.59              |
| 1964-04-27 | 297.01              |
| 1964-04-28 | 294.68              |
| 1964-04-29 | 292.77              |
| 1964-04-30 | 292.87              |
| 1964-05-01 | 415.0               |
| 1964-05-02 | 520.01              |
| 1964-05-03 | 469.23              |
| 1964-05-04 | 367.11              |
| 1964-05-05 | 471.09              |
| 1964-05-06 | 470.73              |
| 1964-05-07 | 524.31              |
| 1964-05-08 | 550.17              |
| 1964-05-09 | 419.32              |
| 1964-05-10 | 419.44              |
| 1964-05-11 | 472.0               |
| 1964-05-12 | 367.75              |
| 1964-05-13 | 578.14              |
| 1964-05-14 | 661.09              |
| 1964-05-15 | 1079.25             |
| 1964-05-16 | 1367.79             |
| 1964-05-17 | 1543.01             |
| 1964-05-18 | 1696.58             |
| 1964-05-19 | 1640.4              |
| 1964-05-20 | 2053.56             |
| 1964-05-21 | 2326.77             |
| 1964-05-22 | 2698.35             |
| 1964-05-23 | 2641.27             |
| 1964-05-24 | 2484.46             |
| 1964-05-25 | 2926.15             |
| 1964-05-26 | 2633.54             |
| 1964-05-27 | 2321.28             |
| 1964-05-28 | 2033.66             |
| 1964-05-29 | 2314.77             |
| 1964-05-30 | 1685.62             |
| 1964-05-31 | 1279.36             |
| 1964-06-01 | 1025.71             |
| 1964-06-02 | 1183.65             |
| 1964-06-03 | 1618.33             |
| 1964-06-04 | 2223.6              |
| 1964-06-05 | 2271.79             |
| 1964-06-06 | 1801.98             |
| 1964-06-07 | 1738.63             |
| 1964-06-08 | 1712.58             |
| 1964-06-09 | 1283.62             |
| 1964-06-10 | 633.59              |
| 1964-06-11 | 694.6               |
| 1964-06-12 | 907.44              |
| 1964-06-13 | 1314.84             |
| 1964-06-14 | 1247.44             |
| 1964-06-15 | 1448.78             |
| 1964-06-16 | 1622.11             |
| 1964-06-17 | 1600.45             |
| 1964-06-18 | 1500.14             |
| 1964-06-19 | 1568.72             |
| 1964-06-20 | 1363.38             |
| 1964-06-21 | 1281.18             |
| 1964-06-22 | 1661.37             |
| 1964-06-23 | 1457.2              |
| 1964-06-24 | 1388.5              |
| 1964-06-25 | 1251.84             |
| 1964-06-26 | 1183.74             |
| 1964-06-27 | 977.84              |
| 1964-06-28 | 1198.65             |
| 1964-06-29 | 1182.52             |
| 1964-06-30 | 1472.95             |
| 1964-07-01 | 1363.44             |
| 1964-07-02 | 1315.08             |
| 1964-07-03 | 981.34              |
| 1964-07-04 | 701.0               |
| 1964-07-05 | 599.0               |
| 1964-07-06 | 316.1               |
| 1964-07-07 | 440.59              |
| 1964-07-08 | 370.46              |
| 1964-07-09 | 361.2               |
| 1964-07-10 | 351.07              |
| 1964-07-11 | 485.15              |
| 1964-07-12 | 433.05              |
| 1964-07-13 | 391.15              |
| 1964-07-14 | 306.89              |
| 1964-07-15 | 344.15              |
| 1964-07-16 | 371.7               |
| 1964-07-17 | 363.58              |
| 1964-07-18 | 368.94              |
| 1964-07-19 | 216.11              |
| 1964-07-20 | 365.15              |
| 1964-07-21 | 326.64              |
| 1964-07-22 | 401.71              |
| 1964-07-23 | 262.36              |
| 1964-07-24 | 166.98              |
| 1964-07-25 | 176.85              |
| 1964-07-26 | 313.91              |
| 1964-07-27 | 307.17              |
| 1964-07-28 | 366.09              |
| 1964-07-29 | 178.32              |
| 1964-07-30 | 289.16              |
| 1964-07-31 | 324.77              |
| 1964-08-01 | 194.1               |
| 1964-08-02 | 121.41              |
| 1964-08-03 | 237.66              |
| 1964-08-04 | 182.61              |
| 1964-08-05 | 201.06              |
| 1964-08-06 | 226.6               |
| 1964-08-07 | 294.59              |
| 1964-08-08 | 264.66              |
| 1964-08-09 | 335.18              |
| 1964-08-10 | 224.58              |
| 1964-08-11 | 214.92              |
| 1964-08-12 | 256.58              |
| 1964-08-13 | 203.58              |
| 1964-08-14 | 219.54              |
| 1964-08-15 | 203.33              |
| 1964-08-16 | 157.78              |
| 1964-08-17 | 104.68              |
| 1964-08-18 | 329.39              |
| 1964-08-19 | 180.49              |
| 1964-08-20 | 68.87               |
| 1964-08-21 | 132.22              |
| 1964-08-22 | 192.17              |
| 1964-08-23 | 190.0               |
| 1964-08-24 | 207.99              |
| 1964-08-25 | 242.12              |
| 1964-08-26 | 176.93              |
| 1964-08-27 | 112.74              |
| 1964-08-28 | 5.69                |
| 1964-08-29 | 207.82              |
| 1964-08-30 | 109.36              |
| 1964-08-31 | 765.2               |
| 1964-09-01 | 167.24              |
| 1964-09-02 | 181.71              |
| 1964-09-03 | 6.61                |
| 1964-09-04 | 127.96              |
| 1964-09-05 | 163.1               |
| 1964-09-06 | 142.28              |
| 1964-09-07 | 396.87              |
| 1964-09-08 | 111.87              |
| 1964-09-09 | 157.09              |
| 1964-09-10 | 46.51               |
| 1964-09-11 | 129.55              |
| 1964-09-12 | 88.57               |
| 1964-09-13 | 160.02              |
| 1964-09-14 | 217.97              |
| 1964-09-15 | 131.11              |
| 1964-09-16 | 116.24              |
| 1964-09-17 | 84.34               |
| 1964-09-18 | 182.52              |
| 1964-09-19 | 62.89               |
| 1964-09-20 | 57.61               |
| 1964-09-21 | 194.62              |
| 1964-09-22 | 127.43              |
| 1964-09-23 | 199.81              |
| 1964-09-24 | 147.25              |
| 1964-09-25 | 179.91              |
| 1964-09-26 | 205.0               |
| 1964-09-27 | 63.09               |
| 1964-09-28 | 194.05              |
| 1964-09-29 | 162.17              |
| 1964-09-30 | 22.3                |
| 1964-10-01 | 122.52              |
| 1964-10-02 | 3.42                |
| 1964-10-03 | 152.55              |
| 1964-10-04 | 189.66              |
| 1964-10-05 | 164.36              |
| 1964-10-06 | 154.68              |
| 1964-10-07 | 50.62               |
| 1964-10-08 | 215.88              |
| 1964-10-09 | 122.01              |
| 1964-10-10 | 161.23              |
| 1964-10-11 | 111.62              |
| 1964-10-12 | 160.93              |
| 1964-10-13 | 115.96              |
| 1964-10-14 | 118.28              |
| 1964-10-15 | 160.53              |
| 1964-10-16 | 209.84              |
| 1964-10-17 | 101.34              |
| 1964-10-18 | 51.33               |
| 1964-10-19 | 101.04              |
| 1964-10-20 | 147.32              |
| 1964-10-21 | 158.82              |
| 1964-10-22 | 143.09              |
| 1964-10-23 | 87.02               |
| 1964-10-24 | 150.45              |
| 1964-10-25 | 105.48              |
| 1964-10-26 | 141.08              |
| 1964-10-27 | 134.42              |
| 1964-10-28 | 183.23              |
| 1964-10-29 | 134.23              |
| 1964-10-30 | 183.04              |
| 1964-10-31 | 131.01              |
| 1964-11-01 | 131.01              |
| 1964-11-02 | 229.63              |
| 1964-11-03 | 133.74              |
| 1964-11-04 | 149.28              |
| 1964-11-05 | 279.26              |
| 1964-11-06 | 230.26              |
| 1964-11-07 | 179.74              |
| 1964-11-08 | 180.56              |
| 1964-11-09 | 185.5               |
| 1964-11-10 | 279.18              |
| 1964-11-11 | 227.15              |
| 1964-11-12 | 227.06              |
| 1964-11-13 | 276.87              |
| 1964-11-14 | 227.27              |
| 1964-11-15 | 130.37              |
| 1964-11-16 | 236.75              |
| 1964-11-17 | 198.34              |
| 1964-11-18 | 252.28              |
| 1964-11-19 | 251.18              |
| 1964-11-20 | 253.7               |
| 1964-11-21 | 350.51              |
| 1964-11-22 | 197.14              |
| 1964-11-23 | 251.09              |
| 1964-11-24 | 252.0               |
| 1964-11-25 | 306.45              |
| 1964-11-26 | 300.81              |
| 1964-11-27 | 300.81              |
| 1964-11-28 | 300.71              |
| 1964-11-29 | 301.22              |
| 1964-11-30 | 249.7               |
| 1964-12-01 | 350.53              |
| 1964-12-02 | 390.37              |
| 1964-12-03 | 287.42              |
| 1964-12-04 | 235.99              |
| 1964-12-05 | 234.88              |
| 1964-12-06 | 183.97              |
| 1964-12-07 | 186.38              |
| 1964-12-08 | 252.93              |
| 1964-12-09 | 890.6               |
| 1964-12-10 | 262.42              |
| 1964-12-11 | 204.95              |
| 1964-12-12 | 309.71              |
| 1964-12-13 | 204.34              |
| 1964-12-14 | 151.3               |
| 1964-12-15 | 257.68              |
| 1964-12-16 | 261.71              |
| 1964-12-17 | 155.73              |
| 1964-12-18 | 159.26              |
| 1964-12-19 | 207.16              |
| 1964-12-20 | 311.02              |
| 1964-12-21 | 204.14              |
| 1964-12-22 | 258.08              |
| 1964-12-23 | 250.52              |
| 1964-12-24 | 881.23              |
| 1964-12-25 | 780.41              |
| 1964-12-26 | 621.6               |
| 1964-12-27 | 349.25              |
| 1964-12-28 | 625.03              |
| 1964-12-29 | 351.27              |
| 1964-12-30 | 241.37              |
| 1964-12-31 | 254.98              |
| 1965-01-01 | 368.92              |
| 1965-01-02 | 201.54              |
| 1965-01-03 | 257.0               |
| 1965-01-04 | 321.03              |
| 1965-01-05 | 383.55              |
| 1965-01-06 | 272.02              |
| 1965-01-07 | 104.64              |
| 1965-01-08 | 441.42              |
| 1965-01-09 | 221.1               |
| 1965-01-10 | 223.12              |
| 1965-01-11 | 334.04              |
| 1965-01-12 | 278.07              |
| 1965-01-13 | 278.08              |
| 1965-01-14 | 224.63              |
| 1965-01-15 | 224.64              |
| 1965-01-16 | 275.56              |
| 1965-01-17 | 219.6               |
| 1965-01-18 | 218.59              |
| 1965-01-19 | 219.09              |
| 1965-01-20 | 275.56              |
| 1965-01-21 | 162.63              |
| 1965-01-22 | 276.06              |
| 1965-01-23 | 222.74              |
| 1965-01-24 | 341.72              |
| 1965-01-25 | 498.51              |
| 1965-01-26 | 256.52              |
| 1965-01-27 | 259.54              |
| 1965-01-28 | 259.54              |
| 1965-01-29 | 148.12              |
| 1965-01-30 | 147.72              |
| 1965-01-31 | 260.15              |
| 1965-02-01 | 250.07              |
| 1965-02-02 | 409.38              |
| 1965-02-03 | 296.45              |
| 1965-02-04 | 240.49              |
| 1965-02-05 | 296.95              |
| 1965-02-06 | 240.48              |
| 1965-02-07 | 297.06              |
| 1965-02-08 | 296.56              |
| 1965-02-09 | 185.64              |
| 1965-02-10 | 185.13              |
| 1965-02-11 | 297.56              |
| 1965-02-12 | 241.6               |
| 1965-02-13 | 74.72               |
| 1965-02-14 | 20.26               |
| 1965-02-15 | 132.3               |
| 1965-02-16 | 191.39              |
| 1965-02-17 | 1302.68             |
| 1965-02-18 | 308.09              |
| 1965-02-19 | 255.26              |
| 1965-02-20 | 202.43              |
| 1965-02-21 | 255.98              |
| 1965-02-22 | 246.01              |
| 1965-02-23 | 307.12              |
| 1965-02-24 | 255.29              |
| 1965-02-25 | 201.44              |
| 1965-02-26 | 209.11              |
| 1965-02-27 | 268.7               |
| 1965-02-28 | 323.75              |
| 1965-03-01 | 107.78              |
| 1965-03-02 | 165.34              |
| 1965-03-03 | 221.4               |
| 1965-03-04 | 228.55              |
| 1965-03-05 | 232.17              |
| 1965-03-06 | 233.77              |
| 1965-03-07 | 340.24              |
| 1965-03-08 | 132.11              |
| 1965-03-09 | 239.08              |
| 1965-03-10 | 241.68              |
| 1965-03-11 | 397.06              |
| 1965-03-12 | 90.1                |
| 1965-03-13 | 297.9               |
| 1965-03-14 | 203.2               |
| 1965-03-15 | 260.75              |
| 1965-03-16 | 211.52              |
| 1965-03-17 | 214.12              |
| 1965-03-18 | 216.82              |
| 1965-03-19 | 218.41              |
| 1965-03-20 | 170.69              |
| 1965-03-21 | 222.29              |
| 1965-03-22 | 272.78              |
| 1965-03-23 | 20.87               |
| 1965-03-24 | 283.73              |
| 1965-03-25 | 186.51              |
| 1965-03-26 | 236.1               |
| 1965-03-27 | 371.4               |
| 1965-03-28 | 197.55              |
| 1965-03-29 | 284.96              |
| 1965-03-30 | 285.05              |
| 1965-03-31 | 333.13              |
| 1965-04-01 | 189.94              |
| 1965-04-02 | 333.81              |
| 1965-04-03 | 381.8               |
| 1965-04-04 | 381.99              |
| 1965-04-05 | 334.28              |
| 1965-04-06 | 286.48              |
| 1965-04-07 | 253.4               |
| 1965-04-08 | 339.32              |
| 1965-04-09 | 470.01              |
| 1965-04-10 | 428.36              |
| 1965-04-11 | 325.1               |
| 1965-04-12 | 368.15              |
| 1965-04-13 | 321.95              |
| 1965-04-14 | 323.05              |
| 1965-04-15 | 324.25              |
| 1965-04-16 | 495.25              |
| 1965-04-17 | 388.94              |
| 1965-04-18 | 390.62              |
| 1965-04-19 | 295.39              |
| 1965-04-20 | 487.05              |
| 1965-04-21 | 486.63              |
| 1965-04-22 | 724.19              |
| 1965-04-23 | 837.84              |
| 1965-04-24 | 943.84              |
| 1965-04-25 | 897.58              |
| 1965-04-26 | 898.21              |
| 1965-04-27 | 898.84              |
| 1965-04-28 | 871.33              |
| 1965-04-29 | 920.87              |
| 1965-04-30 | 1115.63             |
| 1965-05-01 | 1216.63             |
| 1965-05-02 | 1270.75             |
| 1965-05-03 | 1324.38             |
| 1965-05-04 | 1371.07             |
| 1965-05-05 | 1277.5              |
| 1965-05-06 | 1077.52             |
| 1965-05-07 | 926.43              |
| 1965-05-08 | 889.26              |
| 1965-05-09 | 839.59              |
| 1965-05-10 | 772.16              |
| 1965-05-11 | 669.43              |
| 1965-05-12 | 617.6               |
| 1965-05-13 | 669.14              |
| 1965-05-14 | 617.92              |
| 1965-05-15 | 773.33              |
| 1965-05-16 | 930.18              |
| 1965-05-17 | 989.33              |
| 1965-05-18 | 1348.53             |
| 1965-05-19 | 1766.28             |
| 1965-05-20 | 2041.78             |
| 1965-05-21 | 2336.59             |
| 1965-05-22 | 2442.86             |
| 1965-05-23 | 2318.16             |
| 1965-05-24 | 2295.42             |
| 1965-05-25 | 2029.62             |
| 1965-05-26 | 1689.02             |
| 1965-05-27 | 1525.48             |
| 1965-05-28 | 1352.83             |
| 1965-05-29 | 1366.72             |
| 1965-05-30 | 1655.31             |
| 1965-05-31 | 2120.07             |
| 1965-06-01 | 2594.83             |
| 1965-06-02 | 2321.42             |
| 1965-06-03 | 1741.71             |
| 1965-06-04 | 1719.71             |
| 1965-06-05 | 1795.01             |
| 1965-06-06 | 1626.11             |
| 1965-06-07 | 1559.18             |
| 1965-06-08 | 1721.16             |
| 1965-06-09 | 1773.75             |
| 1965-06-10 | 1546.36             |
| 1965-06-11 | 1424.96             |
| 1965-06-12 | 1610.62             |
| 1965-06-13 | 1681.74             |
| 1965-06-14 | 1931.5              |
| 1965-06-15 | 1686.62             |
| 1965-06-16 | 1416.22             |
| 1965-06-17 | 1154.98             |
| 1965-06-18 | 1126.68             |
| 1965-06-19 | 835.19              |
| 1965-06-20 | 973.65              |
| 1965-06-21 | 1239.85             |
| 1965-06-22 | 1506.09             |
| 1965-06-23 | 1662.45             |
| 1965-06-24 | 2041.04             |
| 1965-06-25 | 2096.6              |
| 1965-06-26 | 1963.58             |
| 1965-06-27 | 1897.47             |
| 1965-06-28 | 1624.73             |
| 1965-06-29 | 1421.02             |
| 1965-06-30 | 1557.14             |
| 1965-07-01 | 1625.59             |
| 1965-07-02 | 1688.15             |
| 1965-07-03 | 1501.1              |
| 1965-07-04 | 1705.81             |
| 1965-07-05 | 1500.47             |
| 1965-07-06 | 1500.97             |
| 1965-07-07 | 1500.95             |
| 1965-07-08 | 1364.28             |
| 1965-07-09 | 1344.97             |
| 1965-07-10 | 1298.59             |
| 1965-07-11 | 1116.62             |
| 1965-07-12 | 840.71              |
| 1965-07-13 | 819.55              |
| 1965-07-14 | 640.05              |
| 1965-07-15 | 707.61              |
| 1965-07-16 | 784.12              |
| 1965-07-17 | 474.52              |
| 1965-07-18 | 754.19              |
| 1965-07-19 | 679.06              |
| 1965-07-20 | 607.3               |
| 1965-07-21 | 797.75              |
| 1965-07-22 | 583.48              |
| 1965-07-23 | 428.05              |
| 1965-07-24 | 629.72              |
| 1965-07-25 | 832.31              |
| 1965-07-26 | 814.19              |
| 1965-07-27 | 489.35              |
| 1965-07-28 | 311.34              |
| 1965-07-29 | 381.25              |
| 1965-07-30 | 437.18              |
| 1965-07-31 | 437.53              |
| 1965-08-01 | 465.25              |
| 1965-08-02 | 599.36              |
| 1965-08-03 | 465.11              |
| 1965-08-04 | 532.16              |
| 1965-08-05 | 391.85              |
| 1965-08-06 | 314.54              |
| 1965-08-07 | 443.09              |
| 1965-08-08 | 312.36              |
| 1965-08-09 | 362.26              |
| 1965-08-10 | 414.54              |
| 1965-08-11 | 360.07              |
| 1965-08-12 | 375.55              |
| 1965-08-13 | 507.13              |
| 1965-08-14 | 433.88              |
| 1965-08-15 | 357.73              |
| 1965-08-16 | 370.18              |
| 1965-08-17 | 441.12              |
| 1965-08-18 | 410.72              |
| 1965-08-19 | 409.56              |
| 1965-08-20 | 469.41              |
| 1965-08-21 | 465.73              |
| 1965-08-22 | 532.28              |
| 1965-08-23 | 466.1               |
| 1965-08-24 | 336.36              |
| 1965-08-25 | 468.81              |
| 1965-08-26 | 339.08              |
| 1965-08-27 | 416.57              |
| 1965-08-28 | 302.46              |
| 1965-08-29 | 424.95              |
| 1965-08-30 | 292.68              |
| 1965-08-31 | 162.92              |
| 1965-09-01 | 299.0               |
| 1965-09-02 | 562.55              |
| 1965-09-03 | 187.77              |
| 1965-09-04 | 317.17              |
| 1965-09-05 | 319.01              |
| 1965-09-06 | 253.81              |
| 1965-09-07 | 145.87              |
| 1965-09-08 | 550.09              |
| 1965-09-09 | 176.33              |
| 1965-09-10 | 494.83              |
| 1965-09-11 | 177.04              |
| 1965-09-12 | 259.05              |
| 1965-09-13 | 256.36              |
| 1965-09-14 | 270.42              |
| 1965-09-15 | 326.73              |
| 1965-09-16 | 317.37              |
| 1965-09-17 | 128.62              |
| 1965-09-18 | 253.99              |
| 1965-09-19 | 439.89              |
| 1965-09-20 | 316.59              |
| 1965-09-21 | 378.45              |
| 1965-09-22 | 562.85              |
| 1965-09-23 | 379.07              |
| 1965-09-24 | 306.82              |
| 1965-09-25 | 365.67              |
| 1965-09-26 | 374.6               |
| 1965-09-27 | 431.3               |
| 1965-09-28 | 304.62              |
| 1965-09-29 | 123.96              |
| 1965-09-30 | 245.69              |
| 1965-10-01 | 306.54              |
| 1965-10-02 | 307.4               |
| 1965-10-03 | 359.2               |
| 1965-10-04 | 352.38              |
| 1965-10-05 | 371.91              |
| 1965-10-06 | 273.45              |
| 1965-10-07 | 174.35              |
| 1965-10-08 | 188.31              |
| 1965-10-09 | 237.57              |
| 1965-10-10 | 289.86              |
| 1965-10-11 | 298.67              |
| 1965-10-12 | 306.09              |
| 1965-10-13 | 293.35              |
| 1965-10-14 | 52.59               |
| 1965-10-15 | 491.09              |
| 1965-10-16 | 80.05               |
| 1965-10-17 | 187.81              |
| 1965-10-18 | 237.59              |
| 1965-10-19 | 231.3               |
| 1965-10-20 | 83.46               |
| 1965-10-21 | 280.97              |
| 1965-10-22 | 145.23              |
| 1965-10-23 | 254.01              |
| 1965-10-24 | 186.33              |
| 1965-10-25 | 243.69              |
| 1965-10-26 | 186.49              |
| 1965-10-27 | 189.39              |
| 1965-10-28 | 245.24              |
| 1965-10-29 | 242.1               |
| 1965-10-30 | 187.02              |
| 1965-10-31 | 241.86              |
| 1965-11-01 | 308.91              |
| 1965-11-02 | 252.73              |
| 1965-11-03 | 253.12              |
| 1965-11-04 | 204.6               |
| 1965-11-05 | 147.51              |
| 1965-11-06 | 267.9               |
| 1965-11-07 | 276.36              |
| 1965-11-08 | 211.1               |
| 1965-11-09 | 192.84              |
| 1965-11-10 | 251.21              |
| 1965-11-11 | 196.15              |
| 1965-11-12 | 250.99              |
| 1965-11-13 | 196.43              |
| 1965-11-14 | 360.07              |
| 1965-11-15 | 250.56              |
| 1965-11-16 | 245.52              |
| 1965-11-17 | 289.78              |
| 1965-11-18 | 418.34              |
| 1965-11-19 | 320.43              |
| 1965-11-20 | 265.47              |
| 1965-11-21 | 319.92              |
| 1965-11-22 | 210.91              |
| 1965-11-23 | 319.81              |
| 1965-11-24 | 464.91              |
| 1965-11-25 | 454.83              |
| 1965-11-26 | 400.27              |
| 1965-11-27 | 345.32              |
| 1965-11-28 | 345.72              |
| 1965-11-29 | 234.8               |
| 1965-11-30 | 289.65              |
| 1965-12-01 | 299.23              |
| 1965-12-02 | 305.28              |
| 1965-12-03 | 249.71              |
| 1965-12-04 | 305.17              |
| 1965-12-05 | 305.06              |
| 1965-12-06 | 254.64              |
| 1965-12-07 | 370.49              |
| 1965-12-08 | 370.99              |
| 1965-12-09 | 314.92              |
| 1965-12-10 | 314.92              |
| 1965-12-11 | 315.43              |
| 1965-12-12 | 314.81              |
| 1965-12-13 | 258.35              |
| 1965-12-14 | 256.22              |
| 1965-12-15 | 255.21              |
| 1965-12-16 | 199.75              |
| 1965-12-17 | 218.8               |
| 1965-12-18 | 284.84              |
| 1965-12-19 | 284.84              |
| 1965-12-20 | 173.93              |
| 1965-12-21 | 228.88              |
| 1965-12-22 | 173.93              |
| 1965-12-23 | 284.84              |
| 1965-12-24 | 284.84              |
| 1965-12-25 | 173.92              |
| 1965-12-26 | 173.92              |
| 1965-12-27 | 174.32              |
| 1965-12-28 | 229.27              |
| 1965-12-29 | 229.27              |
| 1965-12-30 | 442.02              |
| 1965-12-31 | 547.4               |
| 1966-01-01 | 381.03              |
| 1966-01-02 | 103.74              |
| 1966-01-03 | 169.78              |
| 1966-01-04 | 284.73              |
| 1966-01-05 | 229.27              |
| 1966-01-06 | 284.62              |
| 1966-01-07 | 284.62              |
| 1966-01-08 | 284.62              |
| 1966-01-09 | 229.16              |
| 1966-01-10 | 229.66              |
| 1966-01-11 | 173.7               |
| 1966-01-12 | 229.66              |
| 1966-01-13 | 229.16              |
| 1966-01-14 | 284.61              |
| 1966-01-15 | 174.71              |
| 1966-01-16 | 284.61              |
| 1966-01-17 | 118.74              |
| 1966-01-18 | 65.3                |
| 1966-01-19 | 174.7               |
| 1966-01-20 | 284.61              |
| 1966-01-21 | 230.16              |
| 1966-01-22 | 65.8                |
| 1966-01-23 | 284.72              |
| 1966-01-24 | 230.27              |
| 1966-01-25 | 229.76              |
| 1966-01-26 | 175.31              |
| 1966-01-27 | 284.71              |
| 1966-01-28 | 67.42               |
| 1966-01-29 | 338.66              |
| 1966-01-30 | 230.88              |
| 1966-01-31 | 229.87              |
| 1966-02-01 | 230.87              |
| 1966-02-02 | 230.87              |
| 1966-02-03 | 175.92              |
| 1966-02-04 | 68.03               |
| 1966-02-05 | 230.87              |
| 1966-02-06 | 284.81              |
| 1966-02-07 | 393.32              |
| 1966-02-08 | 176.53              |
| 1966-02-09 | 230.98              |
| 1966-02-10 | 230.98              |
| 1966-02-11 | 177.03              |
| 1966-02-12 | 177.03              |
| 1966-02-13 | 230.97              |
| 1966-02-14 | 231.48              |
| 1966-02-15 | 177.64              |
| 1966-02-16 | 230.68              |
| 1966-02-17 | 114.33              |
| 1966-02-18 | 205.68              |
| 1966-02-19 | 148.32              |
| 1966-02-20 | 255.81              |
| 1966-02-21 | 202.47              |
| 1966-02-22 | 149.14              |
| 1966-02-23 | 202.68              |
| 1966-02-24 | 149.85              |
| 1966-02-25 | 309.27              |
| 1966-02-26 | 309.88              |
| 1966-02-27 | 150.17              |
| 1966-02-28 | 218.34              |
| 1966-03-01 | 316.46              |
| 1966-03-02 | 241.96              |
| 1966-03-03 | 135.68              |
| 1966-03-04 | 135.78              |
| 1966-03-05 | 135.88              |
| 1966-03-06 | 242.37              |
| 1966-03-07 | 295.92              |
| 1966-03-08 | 187.63              |
| 1966-03-09 | 144.88              |
| 1966-03-10 | 417.76              |
| 1966-03-11 | 310.49              |
| 1966-03-12 | 362.03              |
| 1966-03-13 | 309.72              |
| 1966-03-14 | 363.78              |
| 1966-03-15 | 472.81              |
| 1966-03-16 | 475.06              |
| 1966-03-17 | 640.06              |
| 1966-03-18 | 311.58              |
| 1966-03-19 | 367.16              |
| 1966-03-20 | 423.36              |
| 1966-03-21 | 680.23              |
| 1966-03-22 | 313.32              |
| 1966-03-23 | 202.62              |
| 1966-03-24 | 369.73              |
| 1966-03-25 | 412.19              |
| 1966-03-26 | 357.46              |
| 1966-03-27 | 424.74              |
| 1966-03-28 | 424.36              |
| 1966-03-29 | 387.27              |
| 1966-03-30 | 382.34              |
| 1966-03-31 | 374.5               |
| 1966-04-01 | 485.93              |
| 1966-04-02 | 499.77              |
| 1966-04-03 | 485.77              |
| 1966-04-04 | 477.44              |
| 1966-04-05 | 368.26              |
| 1966-04-06 | 484.84              |
| 1966-04-07 | 435.16              |
| 1966-04-08 | 352.19              |
| 1966-04-09 | 410.78              |
| 1966-04-10 | 505.8               |
| 1966-04-11 | 557.86              |
| 1966-04-12 | 554.07              |
| 1966-04-13 | 557.84              |
| 1966-04-14 | 724.35              |
| 1966-04-15 | 569.31              |
| 1966-04-16 | 714.65              |
| 1966-04-17 | 732.94              |
| 1966-04-18 | 688.83              |
| 1966-04-19 | 830.15              |
| 1966-04-20 | 791.48              |
| 1966-04-21 | 571.28              |
| 1966-04-22 | 550.22              |
| 1966-04-23 | 651.29              |
| 1966-04-24 | 421.5               |
| 1966-04-25 | 362.09              |
| 1966-04-26 | 498.84              |
| 1966-04-27 | 283.15              |
| 1966-04-28 | 577.33              |
| 1966-04-29 | 524.02              |
| 1966-04-30 | 650.7               |
| 1966-05-01 | 582.77              |
| 1966-05-02 | 579.36              |
| 1966-05-03 | 793.28              |
| 1966-05-04 | 899.45              |
| 1966-05-05 | 950.55              |
| 1966-05-06 | 837.79              |
| 1966-05-07 | 1368.93             |
| 1966-05-08 | 1468.03             |
| 1966-05-09 | 2973.62             |
| 1966-05-10 | 2017.65             |
| 1966-05-11 | 2378.58             |
| 1966-05-12 | 1821.84             |
| 1966-05-13 | 1655.25             |
| 1966-05-14 | 1505.38             |
| 1966-05-15 | 1026.08             |
| 1966-05-16 | 1039.24             |
| 1966-05-17 | 860.92              |
| 1966-05-18 | 861.08              |
| 1966-05-19 | 1126.48             |
| 1966-05-20 | 1114.93             |
| 1966-05-21 | 1226.55             |
| 1966-05-22 | 1598.35             |
| 1966-05-23 | 1000.92             |
| 1966-05-24 | 1097.38             |
| 1966-05-25 | 960.9               |
| 1966-05-26 | 1237.73             |
| 1966-05-27 | 1181.42             |
| 1966-05-28 | 1045.42             |
| 1966-05-29 | 751.09              |
| 1966-05-30 | 787.38              |
| 1966-05-31 | 787.01              |
| 1966-06-01 | 719.44              |
| 1966-06-02 | 822.44              |
| 1966-06-03 | 795.73              |
| 1966-06-04 | 91.45               |
| 1966-06-05 | 526.67              |
| 1966-06-06 | 379.92              |
| 1966-06-07 | 574.15              |
| 1966-06-08 | 348.89              |
| 1966-06-09 | 538.09              |
| 1966-06-10 | 524.47              |
| 1966-06-11 | 524.61              |
| 1966-06-12 | 456.67              |
| 1966-06-13 | 395.64              |
| 1966-06-14 | 482.48              |
| 1966-06-15 | 489.66              |
| 1966-06-16 | 554.56              |
| 1966-06-17 | 342.27              |
| 1966-06-18 | 549.48              |
| 1966-06-19 | 265.08              |
| 1966-06-20 | 361.7               |
| 1966-06-21 | 372.76              |
| 1966-06-22 | 340.45              |
| 1966-06-23 | 2.56                |
| 1966-06-24 | 411.27              |
| 1966-06-25 | 99.1                |
| 1966-06-26 | 305.76              |
| 1966-06-27 | 338.84              |
| 1966-06-28 | 308.02              |
| 1966-06-29 | 276.69              |
| 1966-06-30 | 304.88              |
| 1966-07-01 | 226.03              |
| 1966-07-02 | 94.85               |
| 1966-07-03 | 240.99              |
| 1966-07-04 | 117.38              |
| 1966-07-05 | 338.02              |
| 1966-07-06 | 114.07              |
| 1966-07-07 | 106.4               |
| 1966-07-08 | 324.63              |
| 1966-07-09 | 76.84               |
| 1966-07-10 | 207.84              |
| 1966-07-11 | 267.26              |
| 1966-07-12 | 160.17              |
| 1966-07-13 | 147.98              |
| 1966-07-14 | 137.29              |
| 1966-07-15 | 132.15              |
| 1966-07-16 | 243.87              |
| 1966-07-17 | 188.35              |
| 1966-07-18 | 115.03              |
| 1966-07-19 | 248.07              |
| 1966-07-20 | 153.6               |
| 1966-07-21 | 148.85              |
| 1966-07-22 | 79.16               |
| 1966-07-23 | 182.32              |
| 1966-07-24 | 46.1                |
| 1966-07-25 | 246.06              |
| 1966-07-26 | 101.29              |
| 1966-07-27 | 182.29              |
| 1966-07-28 | 241.73              |
| 1966-07-29 | 56.02               |
| 1966-07-30 | 57.96               |
| 1966-07-31 | 108.21              |
| 1966-08-01 | 109.14              |
| 1966-08-02 | 39.48               |
| 1966-08-03 | 197.64              |
| 1966-08-04 | 119.93              |
| 1966-08-05 | 138.41              |
| 1966-08-06 | 76.23               |
| 1966-08-07 | 157.34              |
| 1966-08-08 | 277.68              |
| 1966-08-09 | 131.91              |
| 1966-08-10 | 100.48              |
| 1966-08-11 | 104.44              |
| 1966-08-12 | 80.57               |
| 1966-08-13 | 48.72               |
| 1966-08-14 | 107.03              |
| 1966-08-15 | 222.95              |
| 1966-08-16 | 65.48               |
| 1966-08-17 | 56.23               |
| 1966-08-18 | 272.38              |
| 1966-08-19 | 72.07               |
| 1966-08-20 | 81.48               |
| 1966-08-21 | 38.46               |
| 1966-08-22 | 136.72              |
| 1966-08-23 | 178.94              |
| 1966-08-24 | 146.54              |
| 1966-08-25 | 164.05              |
| 1966-08-26 | 166.43              |
| 1966-08-27 | 52.84               |
| 1966-08-28 | 145.48              |
| 1966-08-29 | 138.38              |
| 1966-08-30 | 276.41              |
| 1966-08-31 | 8.55                |
| 1966-09-01 | 129.02              |
| 1966-09-02 | 222.68              |
| 1966-09-03 | 122.22              |
| 1966-09-04 | 170.0               |
| 1966-09-05 | 129.03              |
| 1966-09-06 | 249.92              |
| 1966-09-07 | 5.87                |
| 1966-09-08 | 180.69              |
| 1966-09-09 | 94.35               |
| 1966-09-10 | 213.22              |
| 1966-09-11 | 94.12               |
| 1966-09-12 | 172.16              |
| 1966-09-13 | 56.07               |
| 1966-09-14 | 122.6               |
| 1966-09-15 | 138.63              |
| 1966-09-16 | 162.13              |
| 1966-09-17 | 205.88              |
| 1966-09-18 | 210.32              |
| 1966-09-19 | 230.9               |
| 1966-09-20 | 195.41              |
| 1966-09-21 | 99.0                |
| 1966-09-22 | 242.59              |
| 1966-09-23 | 149.63              |
| 1966-09-24 | 69.35               |
| 1966-09-25 | 140.34              |
| 1966-09-26 | 55.03               |
| 1966-09-27 | 197.52              |
| 1966-09-28 | 109.69              |
| 1966-09-29 | 233.62              |
| 1966-09-30 | 183.01              |
| 1966-10-01 | 136.52              |
| 1966-10-02 | 274.06              |
| 1966-10-03 | 172.12              |
| 1966-10-04 | 162.86              |
| 1966-10-05 | 160.24              |
| 1966-10-06 | 252.41              |
| 1966-10-07 | 261.3               |
| 1966-10-08 | 210.79              |
| 1966-10-09 | 154.72              |
| 1966-10-10 | 188.91              |
| 1966-10-11 | 135.78              |
| 1966-10-12 | 169.97              |
| 1966-10-13 | 91.22               |
| 1966-10-14 | 269.52              |
| 1966-10-15 | 178.18              |
| 1966-10-16 | 269.35              |
| 1966-10-17 | 221.38              |
| 1966-10-18 | 249.03              |
| 1966-10-19 | 229.19              |
| 1966-10-20 | 264.4               |
| 1966-10-21 | 218.43              |
| 1966-10-22 | 126.58              |
| 1966-10-23 | 172.37              |
| 1966-10-24 | 217.66              |
| 1966-10-25 | 218.59              |
| 1966-10-26 | 217.9               |
| 1966-10-27 | 264.2               |
| 1966-10-28 | 264.11              |
| 1966-10-29 | 218.15              |
| 1966-10-30 | 218.56              |
| 1966-10-31 | 222.51              |
| 1966-11-01 | 179.66              |
| 1966-11-02 | 219.31              |
| 1966-11-03 | 220.22              |
| 1966-11-04 | 223.66              |
| 1966-11-05 | 177.69              |
| 1966-11-06 | 266.84              |
| 1966-11-07 | 219.36              |
| 1966-11-08 | 404.72              |
| 1966-11-09 | 312.87              |
| 1966-11-10 | 265.39              |
| 1966-11-11 | 265.81              |
| 1966-11-12 | 313.11              |
| 1966-11-13 | 266.13              |
| 1966-11-14 | 373.84              |
| 1966-11-15 | 264.34              |
| 1966-11-16 | 312.24              |
| 1966-11-17 | 264.25              |
| 1966-11-18 | 219.38              |
| 1966-11-19 | 269.19              |
| 1966-11-20 | 222.3               |
| 1966-11-21 | 193.06              |
| 1966-11-22 | 230.78              |
| 1966-11-23 | 318.01              |
| 1966-11-24 | 274.05              |
| 1966-11-25 | 241.28              |
| 1966-11-26 | 226.56              |
| 1966-11-27 | 178.67              |
| 1966-11-28 | 228.48              |
| 1966-11-29 | 278.39              |
| 1966-11-30 | 229.4               |
| 1966-12-01 | 324.18              |
| 1966-12-02 | 276.28              |
| 1966-12-03 | 320.56              |
| 1966-12-04 | 416.35              |
| 1966-12-05 | 463.65              |
| 1966-12-06 | 752.54              |
| 1966-12-07 | 564.4               |
| 1966-12-08 | 418.19              |
| 1966-12-09 | 322.81              |
| 1966-12-10 | 277.94              |
| 1966-12-11 | 274.91              |
| 1966-12-12 | 321.71              |
| 1966-12-13 | 369.6               |
| 1966-12-14 | 273.21              |
| 1966-12-15 | 342.79              |
| 1966-12-16 | 273.21              |
| 1966-12-17 | 224.72              |
| 1966-12-18 | 273.11              |
| 1966-12-19 | 336.13              |
| 1966-12-20 | 319.5               |
| 1966-12-21 | 175.31              |
| 1966-12-22 | 271.6               |
| 1966-12-23 | 175.81              |
| 1966-12-24 | 176.31              |
| 1966-12-25 | 224.2               |
| 1966-12-26 | 273.1               |
| 1966-12-27 | 319.39              |
| 1966-12-28 | 225.11              |
| 1966-12-29 | 225.11              |
| 1966-12-30 | 273.01              |
| 1966-12-31 | 224.6               |
| 1967-01-01 | 318.88              |
| 1967-01-02 | 270.48              |
| 1967-01-03 | 177.71              |
| 1967-01-04 | 323.92              |
| 1967-01-05 | 278.55              |
| 1967-01-06 | 231.56              |
| 1967-01-07 | 278.45              |
| 1967-01-08 | 184.67              |
| 1967-01-09 | 276.93              |
| 1967-01-10 | 181.14              |
| 1967-01-11 | 367.68              |
| 1967-01-12 | 230.05              |
| 1967-01-13 | 277.44              |
| 1967-01-14 | 277.43              |
| 1967-01-15 | 324.32              |
| 1967-01-16 | 277.43              |
| 1967-01-17 | 227.02              |
| 1967-01-18 | 201.81              |
| 1967-01-19 | 158.95              |
| 1967-01-20 | 299.61              |
| 1967-01-21 | 252.22              |
| 1967-01-22 | 291.55              |
| 1967-01-23 | 383.9               |
| 1967-01-24 | 245.76              |
| 1967-01-25 | 291.64              |
| 1967-01-26 | 291.64              |
| 1967-01-27 | 245.26              |
| 1967-01-28 | 338.02              |
| 1967-01-29 | 245.26              |
| 1967-01-30 | 306.86              |
| 1967-01-31 | 365.34              |
| 1967-02-01 | 226.19              |
| 1967-02-02 | 262.99              |
| 1967-02-03 | 291.73              |
| 1967-02-04 | 291.73              |
| 1967-02-05 | 245.35              |
| 1967-02-06 | 245.85              |
| 1967-02-07 | 235.86              |
| 1967-02-08 | 215.69              |
| 1967-02-09 | 262.08              |
| 1967-02-10 | 262.08              |
| 1967-02-11 | 216.2               |
| 1967-02-12 | 262.08              |
| 1967-02-13 | 262.08              |
| 1967-02-14 | 262.08              |
| 1967-02-15 | 265.19              |
| 1967-02-16 | 220.92              |
| 1967-02-17 | 267.39              |
| 1967-02-18 | 267.48              |
| 1967-02-19 | 264.55              |
| 1967-02-20 | 255.57              |
| 1967-02-21 | 334.82              |
| 1967-02-22 | 242.65              |
| 1967-02-23 | 242.74              |
| 1967-02-24 | 289.21              |
| 1967-02-25 | 242.92              |
| 1967-02-26 | 196.63              |
| 1967-02-27 | 243.11              |
| 1967-02-28 | 289.58              |
| 1967-03-01 | 243.48              |
| 1967-03-02 | 279.37              |
| 1967-03-03 | 305.17              |
| 1967-03-04 | 349.64              |
| 1967-03-05 | 256.97              |
| 1967-03-06 | 303.95              |
| 1967-03-07 | 304.04              |
| 1967-03-08 | 304.14              |
| 1967-03-09 | 257.85              |
| 1967-03-10 | 351.22              |
| 1967-03-11 | 398.21              |
| 1967-03-12 | 491.58              |
| 1967-03-13 | 399.93              |
| 1967-03-14 | 446.92              |
| 1967-03-15 | 306.36              |
| 1967-03-16 | 411.42              |
| 1967-03-17 | 447.31              |
| 1967-03-18 | 477.25              |
| 1967-03-19 | 470.8               |
| 1967-03-20 | 562.76              |
| 1967-03-21 | 420.27              |
| 1967-03-22 | 372.98              |
| 1967-03-23 | 420.56              |
| 1967-03-24 | 420.75              |
| 1967-03-25 | 421.35              |
| 1967-03-26 | 325.75              |
| 1967-03-27 | 373.84              |
| 1967-03-28 | 373.93              |
| 1967-03-29 | 422.02              |
| 1967-03-30 | 464.98              |
| 1967-03-31 | 422.32              |
| 1967-04-01 | 374.42              |
| 1967-04-02 | 422.01              |
| 1967-04-03 | 374.71              |
| 1967-04-04 | 423.31              |
| 1967-04-05 | 422.49              |
| 1967-04-06 | 471.0               |
| 1967-04-07 | 422.79              |
| 1967-04-08 | 423.49              |
| 1967-04-09 | 375.69              |
| 1967-04-10 | 424.79              |
| 1967-04-11 | 426.91              |
| 1967-04-12 | 523.41              |
| 1967-04-13 | 474.71              |
| 1967-04-14 | 426.91              |
| 1967-04-15 | 424.59              |
| 1967-04-16 | 521.5               |
| 1967-04-17 | 425.3               |
| 1967-04-18 | 473.41              |
| 1967-04-19 | 486.62              |
| 1967-04-20 | 552.78              |
| 1967-04-21 | 515.58              |
| 1967-04-22 | 471.31              |
| 1967-04-23 | 489.66              |
| 1967-04-24 | 475.64              |
| 1967-04-25 | 492.87              |
| 1967-04-26 | 453.63              |
| 1967-04-27 | 516.23              |
| 1967-04-28 | 244.13              |
| 1967-04-29 | 298.15              |
| 1967-04-30 | 250.31              |
| 1967-05-01 | 299.28              |
| 1967-05-02 | 248.42              |
| 1967-05-03 | 292.36              |
| 1967-05-04 | 326.32              |
| 1967-05-05 | 326.91              |
| 1967-05-06 | 280.09              |
| 1967-05-07 | 281.18              |
| 1967-05-08 | 306.97              |
| 1967-05-09 | 437.73              |
| 1967-05-10 | 480.17              |
| 1967-05-11 | 769.69              |
| 1967-05-12 | 725.47              |
| 1967-05-13 | 726.62              |
| 1967-05-14 | 584.67              |
| 1967-05-15 | 537.9               |
| 1967-05-16 | 537.91              |
| 1967-05-17 | 583.4               |
| 1967-05-18 | 660.15              |
| 1967-05-19 | 909.36              |
| 1967-05-20 | 1211.44             |
| 1967-05-21 | 1487.94             |
| 1967-05-22 | 1958.61             |
| 1967-05-23 | 2238.69             |
| 1967-05-24 | 2604.67             |
| 1967-05-25 | 2871.36             |
| 1967-05-26 | 3372.94             |
| 1967-05-27 | 3114.81             |
| 1967-05-28 | 2897.59             |
| 1967-05-29 | 3270.8              |
| 1967-05-30 | 3022.72             |
| 1967-05-31 | 2629.43             |
| 1967-06-01 | 2038.23             |
| 1967-06-02 | 1724.89             |
| 1967-06-03 | 1662.99             |
| 1967-06-04 | 2060.08             |
| 1967-06-05 | 2594.37             |
| 1967-06-06 | 2530.55             |
| 1967-06-07 | 2206.63             |
| 1967-06-08 | 1464.63             |
| 1967-06-09 | 1330.12             |
| 1967-06-10 | 1057.82             |
| 1967-06-11 | 1361.49             |
| 1967-06-12 | 1428.72             |
| 1967-06-13 | 1878.51             |
| 1967-06-14 | 1861.07             |
| 1967-06-15 | 1647.99             |
| 1967-06-16 | 1511.74             |
| 1967-06-17 | 1443.68             |
| 1967-06-18 | 1238.95             |
| 1967-06-19 | 1512.22             |
| 1967-06-20 | 1621.5              |
| 1967-06-21 | 1856.48             |
| 1967-06-22 | 1731.46             |
| 1967-06-23 | 1324.05             |
| 1967-06-24 | 1444.88             |
| 1967-06-25 | 1309.72             |
| 1967-06-26 | 1581.46             |
| 1967-06-27 | 1445.17             |
| 1967-06-28 | 1271.7              |
| 1967-06-29 | 906.09              |
| 1967-06-30 | 1419.34             |
| 1967-07-01 | 1556.38             |
| 1967-07-02 | 1286.14             |
| 1967-07-03 | 1218.55             |
| 1967-07-04 | 903.89              |
| 1967-07-05 | 721.72              |
| 1967-07-06 | 1326.8              |
| 1967-07-07 | 1514.45             |
| 1967-07-08 | 1336.03             |
| 1967-07-09 | 1064.15             |
| 1967-07-10 | 794.9               |
| 1967-07-11 | 655.23              |
| 1967-07-12 | 471.02              |
| 1967-07-13 | 540.07              |
| 1967-07-14 | 481.05              |
| 1967-07-15 | 300.01              |
| 1967-07-16 | 412.79              |
| 1967-07-17 | 525.21              |
| 1967-07-18 | 503.4               |
| 1967-07-19 | 369.77              |
| 1967-07-20 | 511.31              |
| 1967-07-21 | 540.92              |
| 1967-07-22 | 556.04              |
| 1967-07-23 | 531.2               |
| 1967-07-24 | 7.31                |
| 1967-07-25 | 384.27              |
| 1967-07-26 | 488.63              |
| 1967-07-27 | 328.62              |
| 1967-07-28 | 250.93              |
| 1967-07-29 | 388.9               |
| 1967-07-30 | 365.67              |
| 1967-07-31 | 507.7               |
| 1967-08-01 | 45.79               |
| 1967-08-02 | 350.26              |
| 1967-08-03 | 505.4               |
| 1967-08-04 | 257.3               |
| 1967-08-05 | 365.52              |
| 1967-08-06 | 304.85              |
| 1967-08-07 | 355.22              |
| 1967-08-08 | 257.23              |
| 1967-08-09 | 329.78              |
| 1967-08-10 | 244.39              |
| 1967-08-11 | 381.48              |
| 1967-08-12 | 264.33              |
| 1967-08-13 | 321.76              |
| 1967-08-14 | 378.06              |
| 1967-08-15 | 52.85               |
| 1967-08-16 | 259.37              |
| 1967-08-17 | 319.68              |
| 1967-08-18 | 334.12              |
| 1967-08-19 | 286.03              |
| 1967-08-20 | 149.7               |
| 1967-08-21 | 255.88              |
| 1967-08-22 | 299.17              |
| 1967-08-23 | 410.43              |
| 1967-08-24 | 283.2               |
| 1967-08-25 | 170.07              |
| 1967-08-26 | 283.82              |
| 1967-08-27 | 230.71              |
| 1967-08-28 | 341.46              |
| 1967-08-29 | 220.91              |
| 1967-08-30 | 194.51              |
| 1967-08-31 | 327.44              |
| 1967-09-01 | 225.54              |
| 1967-09-02 | 436.65              |
| 1967-09-03 | 309.95              |
| 1967-09-04 | 82.88               |
| 1967-09-05 | 278.33              |
| 1967-09-06 | 134.99              |
| 1967-09-07 | 86.02               |
| 1967-09-08 | 251.23              |
| 1967-09-09 | 176.96              |
| 1967-09-10 | 234.79              |
| 1967-09-11 | 291.63              |
| 1967-09-12 | 127.63              |
| 1967-09-13 | 90.67               |
| 1967-09-14 | 85.59               |
| 1967-09-15 | 378.39              |
| 1967-09-16 | 272.78              |
| 1967-09-17 | 327.61              |
| 1967-09-18 | 256.39              |
| 1967-09-19 | 83.32               |
| 1967-09-20 | 146.59              |
| 1967-09-21 | 225.1               |
| 1967-09-22 | 262.28              |
| 1967-09-23 | 245.41              |
| 1967-09-24 | 298.73              |
| 1967-09-25 | 234.57              |
| 1967-09-26 | 234.95              |
| 1967-09-27 | 237.24              |
| 1967-09-28 | 241.65              |
| 1967-09-29 | 256.15              |
| 1967-09-30 | 303.31              |
| 1967-10-01 | 87.41               |
| 1967-10-02 | -21.11              |
| 1967-10-03 | -74.18              |
| 1967-10-04 | -235.27             |
| 1967-10-05 | 85.26               |
| 1967-10-06 | 78.59               |
| 1967-10-07 | 73.83               |
| 1967-10-08 | 70.19               |
| 1967-10-09 | 70.57               |
| 1967-10-10 | 223.23              |
| 1967-10-11 | 2.69                |
| 1967-10-12 | 159.88              |
| 1967-10-13 | -108.46             |
| 1967-10-14 | 104.58              |
| 1967-10-15 | 9.68                |
| 1967-10-16 | 53.44               |
| 1967-10-17 | 47.28               |
| 1967-10-18 | 201.95              |
| 1967-10-19 | 254.69              |
| 1967-10-20 | 95.27               |
| 1967-10-21 | 92.64               |
| 1967-10-22 | 145.98              |
| 1967-10-23 | 198.82              |
| 1967-10-24 | 92.34               |
| 1967-10-25 | 145.17              |
| 1967-10-26 | 92.02               |
| 1967-10-27 | 145.35              |
| 1967-10-28 | 91.81               |
| 1967-10-29 | 145.15              |
| 1967-10-30 | 198.49              |
| 1967-10-31 | 144.94              |
| 1967-11-01 | 91.5                |
| 1967-11-02 | 144.73              |
| 1967-11-03 | 198.07              |
| 1967-11-04 | 145.03              |
| 1967-11-05 | 90.97               |
| 1967-11-06 | 145.82              |
| 1967-11-07 | 94.29               |
| 1967-11-08 | 270.54              |
| 1967-11-09 | 199.35              |
| 1967-11-10 | 252.19              |
| 1967-11-11 | 144.19              |
| 1967-11-12 | 90.14               |
| 1967-11-13 | 198.93              |
| 1967-11-14 | 144.27              |
| 1967-11-15 | 143.66              |
| 1967-11-16 | 90.72               |
| 1967-11-17 | 146.07              |
| 1967-11-18 | 146.58              |
| 1967-11-19 | 145.96              |
| 1967-11-20 | 137.9               |
| 1967-11-21 | 191.85              |
| 1967-11-22 | 169.05              |
| 1967-11-23 | 16.29               |
| 1967-11-24 | 16.68               |
| 1967-11-25 | 70.62               |
| 1967-11-26 | 17.07               |
| 1967-11-27 | -36.88              |
| 1967-11-28 | 17.96               |
| 1967-11-29 | 70.89               |
| 1967-11-30 | 18.35               |
| 1967-12-01 | 124.73              |
| 1967-12-02 | 125.23              |
| 1967-12-03 | 71.68               |
| 1967-12-04 | 71.68               |
| 1967-12-05 | 71.57               |
| 1967-12-06 | 17.12               |
| 1967-12-07 | -9.71               |
| 1967-12-08 | 20.03               |
| 1967-12-09 | 126.3               |
| 1967-12-10 | 126.3               |
| 1967-12-11 | 126.3               |
| 1967-12-12 | 180.65              |
| 1967-12-13 | 79.81               |
| 1967-12-14 | 82.23               |
| 1967-12-15 | 26.77               |
| 1967-12-16 | -30.2               |
| 1967-12-17 | 125.98              |
| 1967-12-18 | 73.55               |
| 1967-12-19 | 73.04               |
| 1967-12-20 | 125.98              |
| 1967-12-21 | 178.92              |
| 1967-12-22 | 73.04               |
| 1967-12-23 | 125.98              |
| 1967-12-24 | 73.55               |
| 1967-12-25 | 73.04               |
| 1967-12-26 | 93.71               |
| 1967-12-27 | 113.77              |
| 1967-12-28 | 60.84               |
| 1967-12-29 | 61.34               |
| 1967-12-30 | 61.34               |
| 1967-12-31 | 61.34               |
| 1968-01-01 | 61.84               |
| 1968-01-02 | 9.4                 |
| 1968-01-03 | -12.28              |
| 1968-01-04 | 68.89               |
| 1968-01-05 | 69.4                |
| 1968-01-06 | 122.23              |
| 1968-01-07 | 18.88               |
| 1968-01-08 | 70.3                |
| 1968-01-09 | 69.29               |
| 1968-01-10 | 68.28               |
| 1968-01-11 | 69.29               |
| 1968-01-12 | 69.79               |
| 1968-01-13 | 122.23              |
| 1968-01-14 | 70.3                |
| 1968-01-15 | 122.23              |
| 1968-01-16 | 122.23              |
| 1968-01-17 | 58.2                |
| 1968-01-18 | 96.51               |
| 1968-01-19 | 95.5                |
| 1968-01-20 | 95.5                |
| 1968-01-21 | 146.93              |
| 1968-01-22 | 147.43              |
| 1968-01-23 | 95.61               |
| 1968-01-24 | 95.61               |
| 1968-01-25 | 95.61               |
| 1968-01-26 | 95.61               |
| 1968-01-27 | 95.61               |
| 1968-01-28 | 83.0                |
| 1968-01-29 | 122.33              |
| 1968-01-30 | 123.44              |
| 1968-01-31 | 227.81              |
| 1968-02-01 | 227.81              |
| 1968-02-02 | 122.94              |
| 1968-02-03 | 174.37              |
| 1968-02-04 | 174.87              |
| 1968-02-05 | 122.44              |
| 1968-02-06 | 122.95              |
| 1968-02-07 | 123.05              |
| 1968-02-08 | 122.55              |
| 1968-02-09 | 122.55              |
| 1968-02-10 | 122.05              |
| 1968-02-11 | 174.48              |
| 1968-02-12 | 151.79              |
| 1968-02-13 | 197.17              |
| 1968-02-14 | 302.54              |
| 1968-02-15 | 91.91               |
| 1968-02-16 | 145.46              |
| 1968-02-17 | 198.5               |
| 1968-02-18 | 252.56              |
| 1968-02-19 | 199.23              |
| 1968-02-20 | 93.46               |
| 1968-02-21 | 249.86              |
| 1968-02-22 | 244.43              |
| 1968-02-23 | 367.56              |
| 1968-02-24 | 448.84              |
| 1968-02-25 | 179.73              |
| 1968-02-26 | 234.3               |
| 1968-02-27 | 269.2               |
| 1968-02-28 | 222.42              |
| 1968-02-29 | 282.03              |
| 1968-03-01 | 98.73               |
| 1968-03-02 | 152.78              |
| 1968-03-03 | 152.89              |
| 1968-03-04 | 5.78                |
| 1968-03-05 | 233.27              |
| 1968-03-06 | 178.42              |
| 1968-03-07 | 15.68               |
| 1968-03-08 | 178.63              |
| 1968-03-09 | 286.64              |
| 1968-03-10 | 178.86              |
| 1968-03-11 | 125.02              |
| 1968-03-12 | 233.02              |
| 1968-03-13 | 16.33               |
| 1968-03-14 | 342.13              |
| 1968-03-15 | 125.45              |
| 1968-03-16 | 125.67              |
| 1968-03-17 | 179.72              |
| 1968-03-18 | 124.98              |
| 1968-03-19 | 126.1               |
| 1968-03-20 | 17.91               |
| 1968-03-21 | 18.11               |
| 1968-03-22 | 72.66               |
| 1968-03-23 | 72.87               |
| 1968-03-24 | 73.08               |
| 1968-03-25 | 127.63              |
| 1968-03-26 | 73.9                |
| 1968-03-27 | 127.04              |
| 1968-03-28 | 128.16              |
| 1968-03-29 | 21.48               |
| 1968-03-30 | 74.51               |
| 1968-03-31 | 75.22               |
| 1968-04-01 | 131.68              |
| 1968-04-02 | 135.93              |
| 1968-04-03 | 239.9               |
| 1968-04-04 | 347.01              |
| 1968-04-05 | 132.44              |
| 1968-04-06 | 291.88              |
| 1968-04-07 | 184.71              |
| 1968-04-08 | 237.86              |
| 1968-04-09 | 78.14               |
| 1968-04-10 | 133.3               |
| 1968-04-11 | 134.41              |
| 1968-04-12 | 27.72               |
| 1968-04-13 | 134.81              |
| 1968-04-14 | 295.26              |
| 1968-04-15 | 188.08              |
| 1968-04-16 | 78.77               |
| 1968-04-17 | 399.05              |
| 1968-04-18 | 78.6                |
| 1968-04-19 | 345.93              |
| 1968-04-20 | 25.38               |
| 1968-04-21 | 239.25              |
| 1968-04-22 | 292.81              |
| 1968-04-23 | 132.7               |
| 1968-04-24 | 132.8               |
| 1968-04-25 | 79.45               |
| 1968-04-26 | 186.44              |
| 1968-04-27 | 133.1               |
| 1968-04-28 | 186.75              |
| 1968-04-29 | 80.46               |
| 1968-04-30 | 135.01              |
| 1968-05-01 | 35.77               |
| 1968-05-02 | 297.55              |
| 1968-05-03 | 364.24              |
| 1968-05-04 | 541.46              |
| 1968-05-05 | 704.48              |
| 1968-05-06 | 808.52              |
| 1968-05-07 | 594.39              |
| 1968-05-08 | 268.3               |
| 1968-05-09 | 323.47              |
| 1968-05-10 | 378.54              |
| 1968-05-11 | 431.6               |
| 1968-05-12 | 432.74              |
| 1968-05-13 | 432.86              |
| 1968-05-14 | 433.1               |
| 1968-05-15 | 377.25              |
| 1968-05-16 | 377.77              |
| 1968-05-17 | 322.92              |
| 1968-05-18 | 104.19              |
| 1968-05-19 | 214.19              |
| 1968-05-20 | 323.6               |
| 1968-05-21 | 488.09              |
| 1968-05-22 | 926.4               |
| 1968-05-23 | 1317.79             |
| 1968-05-24 | 1271.66             |
| 1968-05-25 | 1055.1              |
| 1968-05-26 | 890.83              |
| 1968-05-27 | 894.09              |
| 1968-05-28 | 726.4               |
| 1968-05-29 | 1310.04             |
| 1968-05-30 | 1620.86             |
| 1968-05-31 | 1407.44             |
| 1968-06-01 | 1543.29             |
| 1968-06-02 | 1315.23             |
| 1968-06-03 | 1703.72             |
| 1968-06-04 | 1983.0              |
| 1968-06-05 | 2014.73             |
| 1968-06-06 | 2298.96             |
| 1968-06-07 | 1251.63             |
| 1968-06-08 | 787.53              |
| 1968-06-09 | 654.12              |
| 1968-06-10 | 248.26              |
| 1968-06-11 | -21.9               |
| 1968-06-12 | -88.9               |
| 1968-06-13 | 47.68               |
| 1968-06-14 | 316.03              |
| 1968-06-15 | -18.67              |
| 1968-06-16 | 248.89              |
| 1968-06-17 | 714.31              |
| 1968-06-18 | 849.02              |
| 1968-06-19 | 648.44              |
| 1968-06-20 | 514.24              |
| 1968-06-21 | 446.7               |
| 1968-06-22 | 447.24              |
| 1968-06-23 | 446.75              |
| 1968-06-24 | 515.73              |
| 1968-06-25 | 447.19              |
| 1968-06-26 | 379.64              |
| 1968-06-27 | 242.36              |
| 1968-06-28 | 242.86              |
| 1968-06-29 | 310.92              |
| 1968-06-30 | -97.53              |
| 1968-07-01 | 174.55              |
| 1968-07-02 | 242.6               |
| 1968-07-03 | 243.1               |
| 1968-07-04 | 243.08              |
| 1968-07-05 | 104.26              |
| 1968-07-06 | 35.14               |
| 1968-07-07 | 95.61               |
| 1968-07-08 | 170.7               |
| 1968-07-09 | 35.4                |
| 1968-07-10 | 101.91              |
| 1968-07-11 | 104.89              |
| 1968-07-12 | 34.13               |
| 1968-07-13 | 159.14              |
| 1968-07-14 | 93.05               |
| 1968-07-15 | 101.59              |
| 1968-07-16 | 62.59               |
| 1968-07-17 | -1.01               |
| 1968-07-18 | -64.23              |
| 1968-07-19 | -5.8100000000000005 |
| 1968-07-20 | -8.03               |
| 1968-07-21 | -17.3               |
| 1968-07-22 | -93.0               |
| 1968-07-23 | 72.2                |
| 1968-07-24 | 49.47               |
| 1968-07-25 | 55.86               |
| 1968-07-26 | 70.95               |
| 1968-07-27 | 90.44               |
| 1968-07-28 | 89.9                |
| 1968-07-29 | 98.81               |
| 1968-07-30 | -144.77             |
| 1968-07-31 | 61.27               |
| 1968-08-01 | 47.1                |
| 1968-08-02 | -92.62              |
| 1968-08-03 | -12.65              |
| 1968-08-04 | 26.63               |
| 1968-08-05 | -26.0               |
| 1968-08-06 | 45.43               |
| 1968-08-07 | 62.01               |
| 1968-08-08 | 37.64               |
| 1968-08-09 | 39.11               |
| 1968-08-10 | 38.94               |
| 1968-08-11 | 100.92              |
| 1968-08-12 | -182.62             |
| 1968-08-13 | -19.84              |
| 1968-08-14 | -41.68              |
| 1968-08-15 | 74.74               |
| 1968-08-16 | -41.4               |
| 1968-08-17 | 249.38              |
| 1968-08-18 | 68.75               |
| 1968-08-19 | 7.58                |
| 1968-08-20 | 288.79              |
| 1968-08-21 | 105.14              |
| 1968-08-22 | 41.58               |
| 1968-08-23 | 218.93              |
| 1968-08-24 | 291.93              |
| 1968-08-25 | 354.34              |
| 1968-08-26 | 183.81              |
| 1968-08-27 | 183.18              |
| 1968-08-28 | 184.06              |
| 1968-08-29 | 138.66              |
| 1968-08-30 | 25.07               |
| 1968-08-31 | 86.93               |
| 1968-09-01 | 34.97               |
| 1968-09-02 | -75.11              |
| 1968-09-03 | -58.14              |
| 1968-09-04 | -118.83             |
| 1968-09-05 | -56.48              |
| 1968-09-06 | 4.86                |
| 1968-09-07 | 62.3                |
| 1968-09-08 | -220.72             |
| 1968-09-09 | -104.93             |
| 1968-09-10 | -104.08             |
| 1968-09-11 | 176.61              |
| 1968-09-12 | -107.39             |
| 1968-09-13 | -105.03             |
| 1968-09-14 | -45.07              |
| 1968-09-15 | -35.64              |
| 1968-09-16 | -318.77             |
| 1968-09-17 | -153.56             |
| 1968-09-18 | -42.79              |
| 1968-09-19 | -39.41              |
| 1968-09-20 | -41.17              |
| 1968-09-21 | -150.23             |
| 1968-09-22 | -148.37             |
| 1968-09-23 | 58.61               |
| 1968-09-24 | -109.93             |
| 1968-09-25 | -3.19               |
| 1968-09-26 | 87.94               |
| 1968-09-27 | -16.15              |
| 1968-09-28 | -67.72              |
| 1968-09-29 | -68.86              |
| 1968-09-30 | -19.19              |
| 1968-10-01 | -69.74              |
| 1968-10-02 | -67.36              |
| 1968-10-03 | -62.45              |
| 1968-10-04 | 38.66               |
| 1968-10-05 | -119.79             |
| 1968-10-06 | -18.58              |
| 1968-10-07 | -18.3               |
| 1968-10-08 | -119.77             |
| 1968-10-09 | -69.48              |
| 1968-10-10 | 32.74               |
| 1968-10-11 | -117.23             |
| 1968-10-12 | 32.9                |
| 1968-10-13 | -15.62              |
| 1968-10-14 | -26.92              |
| 1968-10-15 | 52.13               |
| 1968-10-16 | 135.72              |
| 1968-10-17 | 234.95              |
| 1968-10-18 | 234.86              |
| 1968-10-19 | 85.93               |
| 1968-10-20 | 534.56              |
| 1968-10-21 | 285.93              |
| 1968-10-22 | 285.84              |
| 1968-10-23 | 286.76              |
| 1968-10-24 | 287.18              |
| 1968-10-25 | 186.75              |
| 1968-10-26 | 389.25              |
| 1968-10-27 | 288.32              |
| 1968-10-28 | 187.4               |
| 1968-10-29 | 289.15              |
| 1968-10-30 | 135.78              |
| 1968-10-31 | 198.71              |
| 1968-11-01 | 207.28              |
| 1968-11-02 | 40.7                |
| 1968-11-03 | 187.31              |
| 1968-11-04 | 187.22              |
| 1968-11-05 | 187.12              |
| 1968-11-06 | 187.02              |
| 1968-11-07 | 187.43              |
| 1968-11-08 | 134.79              |
| 1968-11-09 | 132.67              |
| 1968-11-10 | 185.0               |
| 1968-11-11 | 184.4               |
| 1968-11-12 | 341.1               |
| 1968-11-13 | 288.57              |
| 1968-11-14 | 133.08              |
| 1968-11-15 | 132.98              |
| 1968-11-16 | 237.35              |
| 1968-11-17 | 132.88              |
| 1968-11-18 | 184.81              |
| 1968-11-19 | 238.66              |
| 1968-11-20 | -77.96              |
| 1968-11-21 | 343.53              |
| 1968-11-22 | 185.62              |
| 1968-11-23 | 238.06              |
| 1968-11-24 | 186.53              |
| 1968-11-25 | 264.68              |
| 1968-11-26 | 130.47              |
| 1968-11-27 | 25.1                |
| 1968-11-28 | 130.36              |
| 1968-11-29 | 24.48               |
| 1968-11-30 | 76.81               |
| 1968-12-01 | 130.25              |
| 1968-12-02 | 183.69              |
| 1968-12-03 | 76.7                |
| 1968-12-04 | 77.71               |
| 1968-12-05 | 130.04              |
| 1968-12-06 | 130.04              |
| 1968-12-07 | 129.93              |
| 1968-12-08 | 129.93              |
| 1968-12-09 | 208.98              |
| 1968-12-10 | -93.01              |
| 1968-12-11 | 170.16              |
| 1968-12-12 | 65.18               |
| 1968-12-13 | 64.68               |
| 1968-12-14 | 65.08               |
| 1968-12-15 | 65.08               |
| 1968-12-16 | 65.07               |
| 1968-12-17 | 65.47               |
| 1968-12-18 | 65.47               |
| 1968-12-19 | 67.99               |
| 1968-12-20 | 71.01               |
| 1968-12-21 | 19.08               |
| 1968-12-22 | 71.01               |
| 1968-12-23 | -31.84              |
| 1968-12-24 | 71.51               |
| 1968-12-25 | 122.93              |
| 1968-12-26 | 123.44              |
| 1968-12-27 | 123.33              |
| 1968-12-28 | 123.33              |
| 1968-12-29 | 20.48               |
| 1968-12-30 | 20.99               |
| 1968-12-31 | -30.44              |
| 1969-01-01 | 294.74              |
| 1969-01-02 | 294.74              |
| 1969-01-03 | 192.4               |
| 1969-01-04 | 193.4               |
| 1969-01-05 | 193.4               |
| 1969-01-06 | 193.8               |
| 1969-01-07 | 193.3               |
| 1969-01-08 | 194.3               |
| 1969-01-09 | 231.61              |
| 1969-01-10 | 252.78              |
| 1969-01-11 | 270.43              |
| 1969-01-12 | 245.22              |
| 1969-01-13 | 195.31              |
| 1969-01-14 | 177.66              |
| 1969-01-15 | 223.03              |
| 1969-01-16 | 604.68              |
| 1969-01-17 | 631.41              |
| 1969-01-18 | 270.43              |
| 1969-01-19 | 280.51              |
| 1969-01-20 | 545.2               |
| 1969-01-21 | 808.87              |
| 1969-01-22 | 736.28              |
| 1969-01-23 | 518.08              |
| 1969-01-24 | 367.34              |
| 1969-01-25 | 380.95              |
| 1969-01-26 | 401.62              |
| 1969-01-27 | 402.13              |
| 1969-01-28 | 401.62              |
| 1969-01-29 | 299.78              |
| 1969-01-30 | 248.46              |
| 1969-01-31 | 300.39              |
| 1969-02-01 | 299.38              |
| 1969-02-02 | 269.13              |
| 1969-02-03 | 167.79              |
| 1969-02-04 | 242.91              |
| 1969-02-05 | 281.23              |
| 1969-02-06 | 321.56              |
| 1969-02-07 | 443.67              |
| 1969-02-08 | 406.87              |
| 1969-02-09 | 199.66              |
| 1969-02-10 | 172.43              |
| 1969-02-11 | 224.36              |
| 1969-02-12 | 229.4               |
| 1969-02-13 | 350.4               |
| 1969-02-14 | 299.98              |
| 1969-02-15 | 293.03              |
| 1969-02-16 | 256.32              |
| 1969-02-17 | 256.42              |
| 1969-02-18 | 257.03              |
| 1969-02-19 | 257.63              |
| 1969-02-20 | 257.23              |
| 1969-02-21 | 257.32              |
| 1969-02-22 | 257.93              |
| 1969-02-23 | 258.03              |
| 1969-02-24 | 258.63              |
| 1969-02-25 | 258.73              |
| 1969-02-26 | 308.73              |
| 1969-02-27 | 259.43              |
| 1969-02-28 | 259.02              |
| 1969-03-01 | 239.65              |
| 1969-03-02 | 230.17              |
| 1969-03-03 | 260.01              |
| 1969-03-04 | 160.78              |
| 1969-03-05 | 211.29              |
| 1969-03-06 | 290.54              |
| 1969-03-07 | 211.99              |
| 1969-03-08 | 211.58              |
| 1969-03-09 | 212.18              |
| 1969-03-10 | 261.68              |
| 1969-03-11 | 262.78              |
| 1969-03-12 | 183.72              |
| 1969-03-13 | 193.89              |
| 1969-03-14 | 219.19              |
| 1969-03-15 | 243.99              |
| 1969-03-16 | 176.11              |
| 1969-03-17 | 74.87               |
| 1969-03-18 | 255.55              |
| 1969-03-19 | 289.93              |
| 1969-03-20 | 267.43              |
| 1969-03-21 | 268.12              |
| 1969-03-22 | 268.21              |
| 1969-03-23 | 316.3               |
| 1969-03-24 | 363.88              |
| 1969-03-25 | 196.6               |
| 1969-03-26 | 322.33              |
| 1969-03-27 | 380.51              |
| 1969-03-28 | 419.43              |
| 1969-03-29 | 497.79              |
| 1969-03-30 | 549.83              |
| 1969-03-31 | 671.05              |
| 1969-04-01 | 553.09              |
| 1969-04-02 | 996.99              |
| 1969-04-03 | 846.89              |
| 1969-04-04 | 846.13              |
| 1969-04-05 | 829.24              |
| 1969-04-06 | 873.25              |
| 1969-04-07 | 854.36              |
| 1969-04-08 | 671.08              |
| 1969-04-09 | 440.29              |
| 1969-04-10 | 465.22              |
| 1969-04-11 | 667.03              |
| 1969-04-12 | 716.19              |
| 1969-04-13 | 818.8               |
| 1969-04-14 | 757.96              |
| 1969-04-15 | 833.84              |
| 1969-04-16 | 938.35              |
| 1969-04-17 | 694.45              |
| 1969-04-18 | 620.05              |
| 1969-04-19 | 651.92              |
| 1969-04-20 | 727.16              |
| 1969-04-21 | 748.46              |
| 1969-04-22 | 867.08              |
| 1969-04-23 | 1072.03             |
| 1969-04-24 | 1106.99             |
| 1969-04-25 | 1034.55             |
| 1969-04-26 | 970.17              |
| 1969-04-27 | 830.15              |
| 1969-04-28 | 754.26              |
| 1969-04-29 | 776.07              |
| 1969-04-30 | 668.81              |
| 1969-05-01 | 688.11              |
| 1969-05-02 | 910.62              |
| 1969-05-03 | 989.96              |
| 1969-05-04 | 1010.42             |
| 1969-05-05 | 1078.68             |
| 1969-05-06 | 1134.85             |
| 1969-05-07 | 1147.18             |
| 1969-05-08 | 1225.07             |
| 1969-05-09 | 1278.88             |
| 1969-05-10 | 1383.52             |
| 1969-05-11 | 1513.39             |
| 1969-05-12 | 1526.31             |
| 1969-05-13 | 1526.09             |
| 1969-05-14 | 1543.16             |
| 1969-05-15 | 1403.78             |
| 1969-05-16 | 1309.13             |
| 1969-05-17 | 1277.62             |
| 1969-05-18 | 1360.07             |
| 1969-05-19 | 1471.76             |
| 1969-05-20 | 1525.32             |
| 1969-05-21 | 1394.93             |
| 1969-05-22 | 1205.53             |
| 1969-05-23 | 1181.39             |
| 1969-05-24 | 1047.98             |
| 1969-05-25 | 1101.64             |
| 1969-05-26 | 1198.55             |
| 1969-05-27 | 1268.37             |
| 1969-05-28 | 1299.84             |
| 1969-05-29 | 1104.42             |
| 1969-05-30 | 1037.94             |
| 1969-05-31 | 930.22              |
| 1969-06-01 | 766.89              |
| 1969-06-02 | 698.46              |
| 1969-06-03 | 718.63              |
| 1969-06-04 | 650.18              |
| 1969-06-05 | 650.82              |
| 1969-06-06 | 718.88              |
| 1969-06-07 | 691.78              |
| 1969-06-08 | 678.3               |
| 1969-06-09 | 719.27              |
| 1969-06-10 | 719.27              |
| 1969-06-11 | 692.18              |
| 1969-06-12 | 678.19              |
| 1969-06-13 | 719.53              |
| 1969-06-14 | 761.02              |
| 1969-06-15 | 787.89              |
| 1969-06-16 | 883.57              |
| 1969-06-17 | 1169.48             |
| 1969-06-18 | 1401.45             |
| 1969-06-19 | 1215.91             |
| 1969-06-20 | 651.05              |
| 1969-06-21 | 543.62              |
| 1969-06-22 | 626.27              |
| 1969-06-23 | 612.12              |
| 1969-06-24 | 533.82              |
| 1969-06-25 | 786.43              |
| 1969-06-26 | 1164.12             |
| 1969-06-27 | 1066.71             |
| 1969-06-28 | 905.37              |
| 1969-06-29 | 837.79              |
| 1969-06-30 | 723.82              |
| 1969-07-01 | 732.25              |
| 1969-07-02 | 828.05              |
| 1969-07-03 | 699.48              |
| 1969-07-04 | 623.82              |
| 1969-07-05 | 594.42              |
| 1969-07-06 | 570.2               |
| 1969-07-07 | 429.5               |
| 1969-07-08 | 443.58              |
| 1969-07-09 | 532.68              |
| 1969-07-10 | 378.37              |
| 1969-07-11 | 369.25              |
| 1969-07-12 | 425.06              |
| 1969-07-13 | 356.46              |
| 1969-07-14 | 356.41              |
| 1969-07-15 | 362.93              |
| 1969-07-16 | 365.28              |
| 1969-07-17 | 363.73              |
| 1969-07-18 | 280.87              |
| 1969-07-19 | 291.41              |
| 1969-07-20 | 361.81              |
| 1969-07-21 | 264.33              |
| 1969-07-22 | 271.85              |
| 1969-07-23 | 335.2               |
| 1969-07-24 | 178.84              |
| 1969-07-25 | 205.88              |
| 1969-07-26 | 260.28              |
| 1969-07-27 | 240.45              |
| 1969-07-28 | 244.93              |
| 1969-07-29 | 298.71              |
| 1969-07-30 | 282.02              |
| 1969-07-31 | 275.3               |
| 1969-08-01 | 315.59              |
| 1969-08-02 | 282.78              |
| 1969-08-03 | 228.16              |
| 1969-08-04 | 289.66              |
| 1969-08-05 | 428.16              |
| 1969-08-06 | 212.69              |
| 1969-08-07 | 188.43              |
| 1969-08-08 | 183.69              |
| 1969-08-09 | 124.12              |
| 1969-08-10 | 249.97              |
| 1969-08-11 | 244.87              |
| 1969-08-12 | 171.07              |
| 1969-08-13 | 195.71              |
| 1969-08-14 | 266.61              |
| 1969-08-15 | 244.36              |
| 1969-08-16 | 196.29              |
| 1969-08-17 | 232.39              |
| 1969-08-18 | 336.1               |
| 1969-08-19 | 300.12              |
| 1969-08-20 | 254.06              |
| 1969-08-21 | 262.95              |
| 1969-08-22 | 205.9               |
| 1969-08-23 | 221.34              |
| 1969-08-24 | 258.97              |
| 1969-08-25 | 224.5               |
| 1969-08-26 | 235.4               |
| 1969-08-27 | 195.89              |
| 1969-08-28 | 109.47              |
| 1969-08-29 | 150.24              |
| 1969-08-30 | 209.06              |
| 1969-08-31 | 156.46              |
| 1969-09-01 | 219.93              |
| 1969-09-02 | 126.99              |
| 1969-09-03 | 164.12              |
| 1969-09-04 | 163.96              |
| 1969-09-05 | 236.9               |
| 1969-09-06 | 178.25              |
| 1969-09-07 | 133.33              |
| 1969-09-08 | 173.49              |
| 1969-09-09 | 142.58              |
| 1969-09-10 | 148.47              |
| 1969-09-11 | 199.74              |
| 1969-09-12 | 328.16              |
| 1969-09-13 | 281.12              |
| 1969-09-14 | 205.45              |
| 1969-09-15 | 169.49              |
| 1969-09-16 | 105.69              |
| 1969-09-17 | 178.15              |
| 1969-09-18 | 112.95              |
| 1969-09-19 | 200.52              |
| 1969-09-20 | 265.82              |
| 1969-09-21 | 95.76               |
| 1969-09-22 | 157.63              |
| 1969-09-23 | 238.56              |
| 1969-09-24 | 224.3               |
| 1969-09-25 | 237.78              |
| 1969-09-26 | 168.57              |
| 1969-09-27 | 204.65              |
| 1969-09-28 | 250.4               |
| 1969-09-29 | 247.25              |
| 1969-09-30 | 169.38              |
| 1969-10-01 | 134.97              |
| 1969-10-02 | 132.32              |
| 1969-10-03 | 130.69              |
| 1969-10-04 | 148.62              |
| 1969-10-05 | 188.33              |
| 1969-10-06 | 276.45              |
| 1969-10-07 | 204.14              |
| 1969-10-08 | 295.79              |
| 1969-10-09 | 297.19              |
| 1969-10-10 | 99.43               |
| 1969-10-11 | 188.96              |
| 1969-10-12 | 284.14              |
| 1969-10-13 | 232.1               |
| 1969-10-14 | 227.36              |
| 1969-10-15 | 148.61              |
| 1969-10-16 | 336.07              |
| 1969-10-17 | 496.32              |
| 1969-10-18 | 515.41              |
| 1969-10-19 | 441.12              |
| 1969-10-20 | 251.97              |
| 1969-10-21 | 537.76              |
| 1969-10-22 | 553.82              |
| 1969-10-23 | 348.04              |
| 1969-10-24 | 353.5               |
| 1969-10-25 | 334.76              |
| 1969-10-26 | 324.99              |
| 1969-10-27 | 335.49              |
| 1969-10-28 | 306.16              |
| 1969-10-29 | 306.58              |
| 1969-10-30 | 326.15              |
| 1969-10-31 | 306.9               |
| 1969-11-01 | 306.91              |
| 1969-11-02 | 307.22              |
| 1969-11-03 | 307.13              |
| 1969-11-04 | 337.29              |
| 1969-11-05 | 327.11              |
| 1969-11-06 | 319.96              |
| 1969-11-07 | 327.94              |
| 1969-11-08 | 318.17              |
| 1969-11-09 | 297.91              |
| 1969-11-10 | 318.48              |
| 1969-11-11 | 363.26              |
| 1969-11-12 | 329.89              |
| 1969-11-13 | 259.71              |
| 1969-11-14 | 288.75              |
| 1969-11-15 | 309.32              |
| 1969-11-16 | 279.08              |
| 1969-11-17 | 309.73              |
| 1969-11-18 | 308.72              |
| 1969-11-19 | 269.8               |
| 1969-11-20 | 298.54              |
| 1969-11-21 | 279.38              |
| 1969-11-22 | 249.53              |
| 1969-11-23 | 299.44              |
| 1969-11-24 | 248.93              |
| 1969-11-25 | 249.43              |
| 1969-11-26 | 299.24              |
| 1969-11-27 | 269.49              |
| 1969-11-28 | 200.32              |
| 1969-11-29 | 249.22              |
| 1969-11-30 | 299.54              |
| 1969-12-01 | 200.22              |
| 1969-12-02 | 299.03              |
| 1969-12-03 | 299.44              |
| 1969-12-04 | 298.93              |
| 1969-12-05 | 249.93              |
| 1969-12-06 | 201.02              |
| 1969-12-07 | 249.82              |
| 1969-12-08 | 299.23              |
| 1969-12-09 | 250.23              |
| 1969-12-10 | 250.23              |
| 1969-12-11 | 259.8               |
| 1969-12-12 | 256.18              |
| 1969-12-13 | 293.99              |
| 1969-12-14 | 274.73              |
| 1969-12-15 | 245.49              |
| 1969-12-16 | 264.65              |
| 1969-12-17 | 294.3               |
| 1969-12-18 | 294.29              |
| 1969-12-19 | 245.89              |
| 1969-12-20 | 274.13              |
| 1969-12-21 | 266.06              |
| 1969-12-22 | 293.79              |
| 1969-12-23 | 320.51              |
| 1969-12-24 | 332.61              |
| 1969-12-25 | 284.21              |
| 1969-12-26 | 255.47              |
| 1969-12-27 | 235.71              |
| 1969-12-28 | 187.81              |
| 1969-12-29 | 236.21              |
| 1969-12-30 | 186.3               |
| 1969-12-31 | 231.17              |
| 1970-01-01 | 260.41              |
| 1970-01-02 | 183.78              |
| 1970-01-03 | 203.44              |
| 1970-01-04 | 232.68              |
| 1970-01-05 | 183.77              |
| 1970-01-06 | 192.75              |
| 1970-01-07 | 247.7               |
| 1970-01-08 | 241.65              |
| 1970-01-09 | 189.72              |
| 1970-01-10 | 234.09              |
| 1970-01-11 | 308.7               |
| 1970-01-12 | 230.56              |
| 1970-01-13 | 200.31              |
| 1970-01-14 | 252.74              |
| 1970-01-15 | 299.63              |
| 1970-01-16 | 300.13              |
| 1970-01-17 | 300.13              |
| 1970-01-18 | 347.52              |
| 1970-01-19 | 299.63              |
| 1970-01-20 | 252.74              |
| 1970-01-21 | 284.5               |
| 1970-01-22 | 305.18              |
| 1970-01-23 | 324.43              |
| 1970-01-24 | 349.13              |
| 1970-01-25 | 347.62              |
| 1970-01-26 | 300.74              |
| 1970-01-27 | 281.07              |
| 1970-01-28 | 300.23              |
| 1970-01-29 | 300.74              |
| 1970-01-30 | 252.94              |
| 1970-01-31 | 224.2               |
| 1970-02-01 | 281.67              |
| 1970-02-02 | 332.09              |
| 1970-02-03 | 323.52              |
| 1970-02-04 | 219.16              |
| 1970-02-05 | 203.53              |
| 1970-02-06 | 252.93              |
| 1970-02-07 | 205.13              |
| 1970-02-08 | 206.14              |
| 1970-02-09 | 234.37              |
| 1970-02-10 | 225.29              |
| 1970-02-11 | 281.76              |
| 1970-02-12 | 272.68              |
| 1970-02-13 | 300.92              |
| 1970-02-14 | 394.69              |
| 1970-02-15 | 347.9               |
| 1970-02-16 | 253.71              |
| 1970-02-17 | 251.28              |
| 1970-02-18 | 249.86              |
| 1970-02-19 | 237.86              |
| 1970-02-20 | 240.47              |
| 1970-02-21 | 277.36              |
| 1970-02-22 | 272.92              |
| 1970-02-23 | 275.03              |
| 1970-02-24 | 195.96              |
| 1970-02-25 | 208.66              |
| 1970-02-26 | 252.1               |
| 1970-02-27 | 256.23              |
| 1970-02-28 | 256.82              |
| 1970-03-01 | 283.82              |
| 1970-03-02 | 275.84              |
| 1970-03-03 | 285.01              |
| 1970-03-04 | 275.52              |
| 1970-03-05 | 239.31              |
| 1970-03-06 | 229.82              |
| 1970-03-07 | 258.14              |
| 1970-03-08 | 258.23              |
| 1970-03-09 | 285.54              |
| 1970-03-10 | 173.2               |
| 1970-03-11 | 153.12              |
| 1970-03-12 | 274.72              |
| 1970-03-13 | 265.24              |
| 1970-03-14 | 259.29              |
| 1970-03-15 | 249.8               |
| 1970-03-16 | 313.52              |
| 1970-03-17 | 303.03              |
| 1970-03-18 | 277.01              |
| 1970-03-19 | 280.13              |
| 1970-03-20 | 234.44              |
| 1970-03-21 | 281.52              |
| 1970-03-22 | 281.63              |
| 1970-03-23 | 263.17              |
| 1970-03-24 | 282.02              |
| 1970-03-25 | 254.89              |
| 1970-03-26 | 285.84              |
| 1970-03-27 | 287.55              |
| 1970-03-28 | 237.24              |
| 1970-03-29 | 265.16              |
| 1970-03-30 | 284.93              |
| 1970-03-31 | 256.39              |
| 1970-04-01 | 238.25              |
| 1970-04-02 | 238.44              |
| 1970-04-03 | 241.07              |
| 1970-04-04 | 246.81              |
| 1970-04-05 | 249.03              |
| 1970-04-06 | 254.67              |
| 1970-04-07 | 262.94              |
| 1970-04-08 | 303.98              |
| 1970-04-09 | 304.09              |
| 1970-04-10 | 294.21              |
| 1970-04-11 | 310.95              |
| 1970-04-12 | 275.36              |
| 1970-04-13 | 284.64              |
| 1970-04-14 | 297.86              |
| 1970-04-15 | 314.7               |
| 1970-04-16 | 343.05              |
| 1970-04-17 | 285.67              |
| 1970-04-18 | 279.3               |
| 1970-04-19 | 268.3               |
| 1970-04-20 | 218.98              |
| 1970-04-21 | 257.39              |
| 1970-04-22 | 252.94              |
| 1970-04-23 | 176.98              |
| 1970-04-24 | 178.07              |
| 1970-04-25 | 122.18              |
| 1970-04-26 | 46.62               |
| 1970-04-27 | -36.0               |
| 1970-04-28 | 276.78              |
| 1970-04-29 | 386.31              |
| 1970-04-30 | 196.85              |
| 1970-05-01 | 196.95              |
| 1970-05-02 | 181.92              |
| 1970-05-03 | 221.35              |
| 1970-05-04 | 205.91              |
| 1970-05-05 | 172.22              |
| 1970-05-06 | 289.78              |
| 1970-05-07 | 330.71              |
| 1970-05-08 | 426.61              |
| 1970-05-09 | 467.65              |
| 1970-05-10 | 447.09              |
| 1970-05-11 | 588.39              |
| 1970-05-12 | 587.5               |
| 1970-05-13 | 442.92              |
| 1970-05-14 | 431.02              |
| 1970-05-15 | 383.74              |
| 1970-05-16 | 430.62              |
| 1970-05-17 | 664.68              |
| 1970-05-18 | 1087.34             |
| 1970-05-19 | 1506.03             |
| 1970-05-20 | 1740.13             |
| 1970-05-21 | 1802.98             |
| 1970-05-22 | 1764.48             |
| 1970-05-23 | 1622.01             |
| 1970-05-24 | 1744.33             |
| 1970-05-25 | 2027.52             |
| 1970-05-26 | 2261.73             |
| 1970-05-27 | 2396.75             |
| 1970-05-28 | 2608.5              |
| 1970-05-29 | 2678.64             |
| 1970-05-30 | 2491.49             |
| 1970-05-31 | 2005.39             |
| 1970-06-01 | 2571.48             |
| 1970-06-02 | 1887.72             |
| 1970-06-03 | 1907.15             |
| 1970-06-04 | 1727.52             |
| 1970-06-05 | 1523.63             |
| 1970-06-06 | 1244.42             |
| 1970-06-07 | 1045.48             |
| 1970-06-08 | 1046.18             |
| 1970-06-09 | 1286.38             |
| 1970-06-10 | 1372.67             |
| 1970-06-11 | 1245.78             |
| 1970-06-12 | 1014.49             |
| 1970-06-13 | 789.6               |
| 1970-06-14 | 769.57              |
| 1970-06-15 | 850.38              |
| 1970-06-16 | 837.14              |
| 1970-06-17 | 673.76              |
| 1970-06-18 | 564.32              |
| 1970-06-19 | 682.29              |
| 1970-06-20 | 913.1               |
| 1970-06-21 | 1111.81             |
| 1970-06-22 | 1281.27             |
| 1970-06-23 | 1146.69             |
| 1970-06-24 | 1069.41             |
| 1970-06-25 | 827.88              |
| 1970-06-26 | 729.53              |
| 1970-06-27 | 775.76              |
| 1970-06-28 | 693.07              |
| 1970-06-29 | 693.06              |
| 1970-06-30 | 488.32              |
| 1970-07-01 | 388.81              |
| 1970-07-02 | 492.14              |
| 1970-07-03 | 429.58              |
| 1970-07-04 | 496.11              |
| 1970-07-05 | 555.95              |
| 1970-07-06 | 428.87              |
| 1970-07-07 | 441.43              |
| 1970-07-08 | 492.83              |
| 1970-07-09 | 412.5               |
| 1970-07-10 | 479.53              |
| 1970-07-11 | 369.58              |
| 1970-07-12 | 319.97              |
| 1970-07-13 | 432.86              |
| 1970-07-14 | 407.1               |
| 1970-07-15 | 346.03              |
| 1970-07-16 | 292.38              |
| 1970-07-17 | 349.28              |
| 1970-07-18 | 350.6               |
| 1970-07-19 | 147.82              |
| 1970-07-20 | 150.61              |
| 1970-07-21 | 50.53               |
| 1970-07-22 | 19.65               |
| 1970-07-23 | 281.62              |
| 1970-07-24 | 379.39              |
| 1970-07-25 | 341.39              |
| 1970-07-26 | 154.79              |
| 1970-07-27 | 122.84              |
| 1970-07-28 | 344.63              |
| 1970-07-29 | 388.33              |
| 1970-07-30 | 275.34              |
| 1970-07-31 | 181.85              |
| 1970-08-01 | 227.66              |
| 1970-08-02 | 232.64              |
| 1970-08-03 | 243.03              |
| 1970-08-04 | 202.12              |
| 1970-08-05 | 201.42              |
| 1970-08-06 | 333.85              |
| 1970-08-07 | 162.86              |
| 1970-08-08 | 230.23              |
| 1970-08-09 | 163.6               |
| 1970-08-10 | 87.27               |
| 1970-08-11 | 239.46              |
| 1970-08-12 | 202.47              |
| 1970-08-13 | 260.38              |
| 1970-08-14 | 317.18              |
| 1970-08-15 | 202.66              |
| 1970-08-16 | 152.54              |
| 1970-08-17 | 180.09              |
| 1970-08-18 | 232.36              |
| 1970-08-19 | 136.39              |
| 1970-08-20 | 173.54              |
| 1970-08-21 | 291.86              |
| 1970-08-22 | 205.6               |
| 1970-08-23 | 118.71              |
| 1970-08-24 | 165.94              |
| 1970-08-25 | 237.37              |
| 1970-08-26 | 231.17              |
| 1970-08-27 | 199.75              |
| 1970-08-28 | 208.16              |
| 1970-08-29 | 332.15              |
| 1970-08-30 | 265.45              |
| 1970-08-31 | 142.27              |
| 1970-09-01 | 147.75              |
| 1970-09-02 | 186.91              |
| 1970-09-03 | 266.42              |
| 1970-09-04 | 254.68              |
| 1970-09-05 | 172.85              |
| 1970-09-06 | 216.57              |
| 1970-09-07 | 433.35              |
| 1970-09-08 | 457.45              |
| 1970-09-09 | 282.9               |
| 1970-09-10 | 223.29              |
| 1970-09-11 | 245.35              |
| 1970-09-12 | 328.94              |
| 1970-09-13 | 235.55              |
| 1970-09-14 | 91.33               |
| 1970-09-15 | 198.59              |
| 1970-09-16 | 293.66              |
| 1970-09-17 | 304.62              |
| 1970-09-18 | 249.04              |
| 1970-09-19 | 147.56              |
| 1970-09-20 | 140.76              |
| 1970-09-21 | 178.94              |
| 1970-09-22 | 272.09              |
| 1970-09-23 | 269.85              |
| 1970-09-24 | 167.38              |
| 1970-09-25 | 108.76              |
| 1970-09-26 | 200.39              |
| 1970-09-27 | 339.83              |
| 1970-09-28 | 268.12              |
| 1970-09-29 | 154.56              |
| 1970-09-30 | 197.2               |
| 1970-10-01 | 231.86              |
| 1970-10-02 | 170.24              |
| 1970-10-03 | 121.72              |
| 1970-10-04 | 171.41              |
| 1970-10-05 | 146.6               |
| 1970-10-06 | 173.21              |
| 1970-10-07 | 230.99              |
| 1970-10-08 | 240.48              |
| 1970-10-09 | 265.09              |
| 1970-10-10 | 332.56              |
| 1970-10-11 | 342.46              |
| 1970-10-12 | 333.3               |
| 1970-10-13 | 313.55              |
| 1970-10-14 | 264.46              |
| 1970-10-15 | 263.86              |
| 1970-10-16 | 271.33              |
| 1970-10-17 | 334.26              |
| 1970-10-18 | 314.51              |
| 1970-10-19 | 242.22              |
| 1970-10-20 | 255.73              |
| 1970-10-21 | 316.14              |
| 1970-10-22 | 276.21              |
| 1970-10-23 | 246.36              |
| 1970-10-24 | 272.98              |
| 1970-10-25 | 265.83              |
| 1970-10-26 | 265.63              |
| 1970-10-27 | 265.53              |
| 1970-10-28 | 245.77              |
| 1970-10-29 | 235.08              |
| 1970-10-30 | 265.23              |
| 1970-10-31 | 244.96              |
| 1970-11-01 | 232.86              |
| 1970-11-02 | 259.89              |
| 1970-11-03 | 263.32              |
| 1970-11-04 | 262.71              |
| 1970-11-05 | 294.88              |
| 1970-11-06 | 294.28              |
| 1970-11-07 | 294.18              |
| 1970-11-08 | 293.98              |
| 1970-11-09 | 293.88              |
| 1970-11-10 | 293.78              |
| 1970-11-11 | 293.68              |
| 1970-11-12 | 342.99              |
| 1970-11-13 | 392.81              |
| 1970-11-14 | 343.7               |
| 1970-11-15 | 293.19              |
| 1970-11-16 | 273.02              |
| 1970-11-17 | 262.84              |
| 1970-11-18 | 280.99              |
| 1970-11-19 | 396.85              |
| 1970-11-20 | 357.02              |
| 1970-11-21 | 417.02              |
| 1970-11-22 | 400.79              |
| 1970-11-23 | 322.64              |
| 1970-11-24 | 316.49              |
| 1970-11-25 | 366.91              |
| 1970-11-26 | 366.81              |
| 1970-11-27 | 397.05              |
| 1970-11-28 | 383.85              |
| 1970-11-29 | 361.67              |
| 1970-11-30 | 241.57              |
| 1970-12-01 | 309.63              |
| 1970-12-02 | 400.89              |
| 1970-12-03 | 271.72              |
| 1970-12-04 | 301.97              |
| 1970-12-05 | 251.96              |
| 1970-12-06 | 351.28              |
| 1970-12-07 | 709.14              |
| 1970-12-08 | 391.01              |
| 1970-12-09 | 201.85              |
| 1970-12-10 | 400.49              |
| 1970-12-11 | 351.08              |
| 1970-12-12 | 331.32              |
| 1970-12-13 | 221.41              |
| 1970-12-14 | 231.39              |
| 1970-12-15 | 272.23              |
| 1970-12-16 | 300.97              |
| 1970-12-17 | 350.78              |
| 1970-12-18 | 301.37              |
| 1970-12-19 | 231.8               |
| 1970-12-20 | 222.22              |
| 1970-12-21 | 281.2               |
| 1970-12-22 | 321.03              |
| 1970-12-23 | 301.87              |
| 1970-12-24 | 251.96              |
| 1970-12-25 | 251.96              |
| 1970-12-26 | 252.46              |
| 1970-12-27 | 301.77              |
| 1970-12-28 | 331.01              |
| 1970-12-29 | 301.27              |
| 1970-12-30 | 321.43              |
| 1970-12-31 | 301.77              |
| 1971-01-01 | 301.26              |
| 1971-01-02 | 331.01              |
| 1971-01-03 | 252.36              |
| 1971-01-04 | 174.72              |
| 1971-01-05 | 155.05              |
| 1971-01-06 | 204.36              |
| 1971-01-07 | 253.26              |
| 1971-01-08 | 253.26              |
| 1971-01-09 | 350.57              |
| 1971-01-10 | 431.74              |
| 1971-01-11 | 349.56              |
| 1971-01-12 | 338.47              |
| 1971-01-13 | 338.97              |
| 1971-01-14 | 280.49              |
| 1971-01-15 | 260.83              |
| 1971-01-16 | 260.83              |
| 1971-01-17 | 290.07              |
| 1971-01-18 | 326.87              |
| 1971-01-19 | 353.09              |
| 1971-01-20 | 373.26              |
| 1971-01-21 | 382.84              |
| 1971-01-22 | 334.44              |
| 1971-01-23 | 324.96              |
| 1971-01-24 | 334.04              |
| 1971-01-25 | 305.3               |
| 1971-01-26 | 275.55              |
| 1971-01-27 | 295.22              |
| 1971-01-28 | 295.22              |
| 1971-01-29 | 275.55              |
| 1971-01-30 | 255.99              |
| 1971-01-31 | 246.41              |
| 1971-02-01 | 275.65              |
| 1971-02-02 | 324.56              |
| 1971-02-03 | 344.72              |
| 1971-02-04 | 304.89              |
| 1971-02-05 | 275.65              |
| 1971-02-06 | 275.65              |
| 1971-02-07 | 256.09              |
| 1971-02-08 | 257.1               |
| 1971-02-09 | 267.68              |
| 1971-02-10 | 264.15              |
| 1971-02-11 | 255.58              |
| 1971-02-12 | 284.82              |
| 1971-02-13 | 275.75              |
| 1971-02-14 | 240.45              |
| 1971-02-15 | 235.01              |
| 1971-02-16 | 264.34              |
| 1971-02-17 | 264.44              |
| 1971-02-18 | 264.54              |
| 1971-02-19 | 264.64              |
| 1971-02-20 | 264.74              |
| 1971-02-21 | 264.83              |
| 1971-02-22 | 264.93              |
| 1971-02-23 | 265.03              |
| 1971-02-24 | 216.22              |
| 1971-02-25 | 216.32              |
| 1971-02-26 | 265.32              |
| 1971-02-27 | 363.23              |
| 1971-02-28 | 167.71              |
| 1971-03-01 | 190.69              |
| 1971-03-02 | 204.9               |
| 1971-03-03 | 244.33              |
| 1971-03-04 | 273.67              |
| 1971-03-05 | 254.11              |
| 1971-03-06 | 225.47              |
| 1971-03-07 | 244.73              |
| 1971-03-08 | 269.54              |
| 1971-03-09 | 264.6               |
| 1971-03-10 | 264.7               |
| 1971-03-11 | 284.46              |
| 1971-03-12 | 295.16              |
| 1971-03-13 | 265.01              |
| 1971-03-14 | 265.62              |
| 1971-03-15 | 266.22              |
| 1971-03-16 | 271.97              |
| 1971-03-17 | 299.3               |
| 1971-03-18 | 272.79              |
| 1971-03-19 | 237.09              |
| 1971-03-20 | 257.96              |
| 1971-03-21 | 292.96              |
| 1971-03-22 | 328.35              |
| 1971-03-23 | 332.09              |
| 1971-03-24 | 318.17              |
| 1971-03-25 | 338.44              |
| 1971-03-26 | 448.56              |
| 1971-03-27 | 471.96              |
| 1971-03-28 | 392.4               |
| 1971-03-29 | 370.42              |
| 1971-03-30 | 417.92              |
| 1971-03-31 | 404.01              |
| 1971-04-01 | 349.05              |
| 1971-04-02 | 380.01              |
| 1971-04-03 | 390.2               |
| 1971-04-04 | 380.32              |
| 1971-04-05 | 350.27              |
| 1971-04-06 | 383.65              |
| 1971-04-07 | 420.16              |
| 1971-04-08 | 485.92              |
| 1971-04-09 | 478.47              |
| 1971-04-10 | 511.96              |
| 1971-04-11 | 542.84              |
| 1971-04-12 | 617.68              |
| 1971-04-13 | 684.46              |
| 1971-04-14 | 734.5               |
| 1971-04-15 | 779.11              |
| 1971-04-16 | 910.34              |
| 1971-04-17 | 1085.45             |
| 1971-04-18 | 1074.63             |
| 1971-04-19 | 972.45              |
| 1971-04-20 | 876.3               |
| 1971-04-21 | 846.2               |
| 1971-04-22 | 793.4               |
| 1971-04-23 | 696.84              |
| 1971-04-24 | 821.0               |
| 1971-04-25 | 713.24              |
| 1971-04-26 | 660.93              |
| 1971-04-27 | 692.82              |
| 1971-04-28 | 682.46              |
| 1971-04-29 | 639.73              |
| 1971-04-30 | 607.57              |
| 1971-05-01 | 610.21              |
| 1971-05-02 | 585.11              |
| 1971-05-03 | 673.47              |
| 1971-05-04 | 838.07              |
| 1971-05-05 | 885.62              |
| 1971-05-06 | 895.35              |
| 1971-05-07 | 882.39              |
| 1971-05-08 | 763.55              |
| 1971-05-09 | 884.81              |
| 1971-05-10 | 846.14              |
| 1971-05-11 | 846.79              |
| 1971-05-12 | 991.15              |
| 1971-05-13 | 1046.28             |
| 1971-05-14 | 1217.0              |
| 1971-05-15 | 1584.79             |
| 1971-05-16 | 1932.42             |
| 1971-05-17 | 1909.09             |
| 1971-05-18 | 1668.92             |
| 1971-05-19 | 1446.36             |
| 1971-05-20 | 1218.11             |
| 1971-05-21 | 1029.23             |
| 1971-05-22 | 881.18              |
| 1971-05-23 | 846.44              |
| 1971-05-24 | 892.49              |
| 1971-05-25 | 989.5               |
| 1971-05-26 | 1433.31             |
| 1971-05-27 | 1844.57             |
| 1971-05-28 | 2227.16             |
| 1971-05-29 | 2085.91             |
| 1971-05-30 | 1603.61             |
| 1971-05-31 | 1251.95             |
| 1971-06-01 | 1155.22             |
| 1971-06-02 | 1047.48             |
| 1971-06-03 | 753.52              |
| 1971-06-04 | 532.78              |
| 1971-06-05 | 653.38              |
| 1971-06-06 | 759.26              |
| 1971-06-07 | 883.95              |
| 1971-06-08 | 1080.26             |
| 1971-06-09 | 1215.6              |
| 1971-06-10 | 1218.21             |
| 1971-06-11 | 1124.64             |
| 1971-06-12 | 1146.99             |
| 1971-06-13 | 995.24              |
| 1971-06-14 | 968.15              |
| 1971-06-15 | 1022.74             |
| 1971-06-16 | 1036.22             |
| 1971-06-17 | 1310.03             |
| 1971-06-18 | 1440.15             |
| 1971-06-19 | 1167.9              |
| 1971-06-20 | 1031.62             |
| 1971-06-21 | 912.1               |
| 1971-06-22 | 793.1               |
| 1971-06-23 | 933.78              |
| 1971-06-24 | 947.28              |
| 1971-06-25 | 825.78              |
| 1971-06-26 | 838.91              |
| 1971-06-27 | 852.91              |
| 1971-06-28 | 770.74              |
| 1971-06-29 | 686.53              |
| 1971-06-30 | 574.59              |
| 1971-07-01 | 474.08              |
| 1971-07-02 | 486.66              |
| 1971-07-03 | 656.07              |
| 1971-07-04 | 703.97              |
| 1971-07-05 | 642.83              |
| 1971-07-06 | 623.17              |
| 1971-07-07 | 429.53              |
| 1971-07-08 | 382.1               |
| 1971-07-09 | 472.68              |
| 1971-07-10 | 535.18              |
| 1971-07-11 | 535.18              |
| 1971-07-12 | 400.39              |
| 1971-07-13 | 411.44              |
| 1971-07-14 | 417.96              |
| 1971-07-15 | 339.76              |
| 1971-07-16 | 380.42              |
| 1971-07-17 | 369.27              |
| 1971-07-18 | 283.37              |
| 1971-07-19 | 336.76              |
| 1971-07-20 | 390.03              |
| 1971-07-21 | 418.6               |
| 1971-07-22 | 437.23              |
| 1971-07-23 | 332.68              |
| 1971-07-24 | 293.8               |
| 1971-07-25 | 309.25              |
| 1971-07-26 | 160.46              |
| 1971-07-27 | 277.26              |
| 1971-07-28 | 427.45              |
| 1971-07-29 | 213.46              |
| 1971-07-30 | 149.85              |
| 1971-07-31 | 187.45              |
| 1971-08-01 | 245.85              |
| 1971-08-02 | 248.8               |
| 1971-08-03 | 215.82              |
| 1971-08-04 | 242.97              |
| 1971-08-05 | 255.88              |
| 1971-08-06 | 290.98              |
| 1971-08-07 | 309.06              |
| 1971-08-08 | 256.44              |
| 1971-08-09 | 234.69              |
| 1971-08-10 | 243.08              |
| 1971-08-11 | 279.31              |
| 1971-08-12 | 227.19              |
| 1971-08-13 | 200.89              |
| 1971-08-14 | 222.88              |
| 1971-08-15 | 218.77              |
| 1971-08-16 | 191.85              |
| 1971-08-17 | 176.02              |
| 1971-08-18 | 82.02               |
| 1971-08-19 | 127.7               |
| 1971-08-20 | 276.75              |
| 1971-08-21 | 229.68              |
| 1971-08-22 | 225.07              |
| 1971-08-23 | 208.26              |
| 1971-08-24 | 209.1               |
| 1971-08-25 | 247.26              |
| 1971-08-26 | 206.26              |
| 1971-08-27 | 229.3               |
| 1971-08-28 | 241.24              |
| 1971-08-29 | 309.28              |
| 1971-08-30 | 296.54              |
| 1971-08-31 | 249.01              |
| 1971-09-01 | 260.07              |
| 1971-09-02 | 295.73              |
| 1971-09-03 | 256.27              |
| 1971-09-04 | 212.26              |
| 1971-09-05 | 251.45              |
| 1971-09-06 | 314.85              |
| 1971-09-07 | 347.1               |
| 1971-09-08 | 342.43              |
| 1971-09-09 | 315.59              |
| 1971-09-10 | 294.79              |
| 1971-09-11 | 291.64              |
| 1971-09-12 | 287.97              |
| 1971-09-13 | 275.23              |
| 1971-09-14 | 202.6               |
| 1971-09-15 | 215.57              |
| 1971-09-16 | 250.62              |
| 1971-09-17 | 217.21              |
| 1971-09-18 | 223.63              |
| 1971-09-19 | 230.05              |
| 1971-09-20 | 253.51              |
| 1971-09-21 | 241.79              |
| 1971-09-22 | 249.73              |
| 1971-09-23 | 221.77              |
| 1971-09-24 | 257.45              |
| 1971-09-25 | 242.2               |
| 1971-09-26 | 232.5               |
| 1971-09-27 | 181.86              |
| 1971-09-28 | 191.83              |
| 1971-09-29 | 266.84              |
| 1971-09-30 | 324.61              |
| 1971-10-01 | 306.85              |
| 1971-10-02 | 267.91              |
| 1971-10-03 | 305.61              |
| 1971-10-04 | 304.88              |
| 1971-10-05 | 335.53              |
| 1971-10-06 | 362.14              |
| 1971-10-07 | 336.22              |
| 1971-10-08 | 259.97              |
| 1971-10-09 | 233.64              |
| 1971-10-10 | 259.73              |
| 1971-10-11 | 216.66              |
| 1971-10-12 | 217.05              |
| 1971-10-13 | 258.28              |
| 1971-10-14 | 265.62              |
| 1971-10-15 | 192.92              |
| 1971-10-16 | 264.91              |
| 1971-10-17 | 273.88              |
| 1971-10-18 | 264.2               |
| 1971-10-19 | 294.24              |
| 1971-10-20 | 345.07              |
| 1971-10-21 | 323.79              |
| 1971-10-22 | 291.43              |
| 1971-10-23 | 309.48              |
| 1971-10-24 | 227.19              |
| 1971-10-25 | 488.76              |
| 1971-10-26 | 446.72              |
| 1971-10-27 | 420.41              |
| 1971-10-28 | 440.99              |
| 1971-10-29 | 359.72              |
| 1971-10-30 | 441.3               |
| 1971-10-31 | 544.57              |
| 1971-11-01 | 421.56              |
| 1971-11-02 | 339.18              |
| 1971-11-03 | 359.75              |
| 1971-11-04 | 426.7               |
| 1971-11-05 | 288.46              |
| 1971-11-06 | 298.44              |
| 1971-11-07 | 288.26              |
| 1971-11-08 | 319.31              |
| 1971-11-09 | 370.13              |
| 1971-11-10 | 350.37              |
| 1971-11-11 | 319.01              |
| 1971-11-12 | 405.63              |
| 1971-11-13 | 439.81              |
| 1971-11-14 | 366.5               |
| 1971-11-15 | 366.39              |
| 1971-11-16 | 342.19              |
| 1971-11-17 | 278.06              |
| 1971-11-18 | 260.41              |
| 1971-11-19 | 262.32              |
| 1971-11-20 | 289.04              |
| 1971-11-21 | 330.38              |
| 1971-11-22 | 340.36              |
| 1971-11-23 | 309.1               |
| 1971-11-24 | 310.0               |
| 1971-11-25 | 278.24              |
| 1971-11-26 | 257.97              |
| 1971-11-27 | 309.39              |
| 1971-11-28 | 360.71              |
| 1971-11-29 | 357.68              |
| 1971-11-30 | 303.64              |
| 1971-12-01 | 306.66              |
| 1971-12-02 | 254.73              |
| 1971-12-03 | 255.13              |
| 1971-12-04 | 337.31              |
| 1971-12-05 | 276.7               |
| 1971-12-06 | 286.78              |
| 1971-12-07 | 276.6               |
| 1971-12-08 | 236.26              |
| 1971-12-09 | 225.07              |
| 1971-12-10 | 235.65              |
| 1971-12-11 | 254.81              |
| 1971-12-12 | 224.46              |
| 1971-12-13 | 194.71              |
| 1971-12-14 | 266.2               |
| 1971-12-15 | 266.2               |
| 1971-12-16 | 237.46              |
| 1971-12-17 | 233.83              |
| 1971-12-18 | 325.59              |
| 1971-12-19 | 336.18              |
| 1971-12-20 | 153.67              |
| 1971-12-21 | 285.76              |
| 1971-12-22 | 464.74              |
| 1971-12-23 | 387.1               |
| 1971-12-24 | 417.35              |
| 1971-12-25 | 673.97              |
| 1971-12-26 | 778.85              |
| 1971-12-27 | 575.57              |
| 1971-12-28 | 415.75              |
| 1971-12-29 | 358.78              |
| 1971-12-30 | 338.12              |
| 1971-12-31 | 296.77              |
| 1972-01-01 | 285.68              |
| 1972-01-02 | 306.86              |
| 1972-01-03 | 341.14              |
| 1972-01-04 | 283.67              |
| 1972-01-05 | 265.01              |
| 1972-01-06 | 286.08              |
| 1972-01-07 | 348.6               |
| 1972-01-08 | 316.84              |
| 1972-01-09 | 285.58              |
| 1972-01-10 | 327.93              |
| 1972-01-11 | 301.21              |
| 1972-01-12 | 338.02              |
| 1972-01-13 | 348.6               |
| 1972-01-14 | 286.09              |
| 1972-01-15 | 264.91              |
| 1972-01-16 | 243.74              |
| 1972-01-17 | 233.15              |
| 1972-01-18 | 349.11              |
| 1972-01-19 | 367.76              |
| 1972-01-20 | 312.31              |
| 1972-01-21 | 333.99              |
| 1972-01-22 | 368.77              |
| 1972-01-23 | 369.89              |
| 1972-01-24 | 253.93              |
| 1972-01-25 | 318.47              |
| 1972-01-26 | 370.9               |
| 1972-01-27 | 265.03              |
| 1972-01-28 | 265.03              |
| 1972-01-29 | 265.03              |
| 1972-01-30 | 265.13              |
| 1972-01-31 | 265.13              |
| 1972-02-01 | 265.13              |
| 1972-02-02 | 265.13              |
| 1972-02-03 | 265.13              |
| 1972-02-04 | 265.13              |
| 1972-02-05 | 265.13              |
| 1972-02-06 | 265.13              |
| 1972-02-07 | 265.24              |
| 1972-02-08 | 265.24              |
| 1972-02-09 | 283.89              |
| 1972-02-10 | 289.94              |
| 1972-02-11 | 289.94              |
| 1972-02-12 | 289.94              |
| 1972-02-13 | 289.94              |
| 1972-02-14 | 289.94              |
| 1972-02-15 | 257.78              |
| 1972-02-16 | 268.98              |
| 1972-02-17 | 290.26              |
| 1972-02-18 | 259.11              |
| 1972-02-19 | 269.29              |
| 1972-02-20 | 290.57              |
| 1972-02-21 | 290.68              |
| 1972-02-22 | 322.04              |
| 1972-02-23 | 312.07              |
| 1972-02-24 | 291.0               |
| 1972-02-25 | 323.37              |
| 1972-02-26 | 312.39              |
| 1972-02-27 | 291.32              |
| 1972-02-28 | 322.68              |
| 1972-02-29 | 312.71              |
| 1972-03-01 | 323.51              |
| 1972-03-02 | 345.29              |
| 1972-03-03 | 450.77              |
| 1972-03-04 | 526.51              |
| 1972-03-05 | 452.01              |
| 1972-03-06 | 458.68              |
| 1972-03-07 | 403.84              |
| 1972-03-08 | 345.46              |
| 1972-03-09 | 471.11              |
| 1972-03-10 | 473.24              |
| 1972-03-11 | 404.78              |
| 1972-03-12 | 387.24              |
| 1972-03-13 | 418.61              |
| 1972-03-14 | 400.06              |
| 1972-03-15 | 426.39              |
| 1972-03-16 | 476.02              |
| 1972-03-17 | 476.64              |
| 1972-03-18 | 509.13              |
| 1972-03-19 | 531.43              |
| 1972-03-20 | 500.9               |
| 1972-03-21 | 454.74              |
| 1972-03-22 | 510.82              |
| 1972-03-23 | 500.46              |
| 1972-03-24 | 479.0               |
| 1972-03-25 | 501.3               |
| 1972-03-26 | 512.62              |
| 1972-03-27 | 446.8               |
| 1972-03-28 | 458.52              |
| 1972-03-29 | 480.42              |
| 1972-03-30 | 459.36              |
| 1972-03-31 | 447.99              |
| 1972-04-01 | 481.28              |
| 1972-04-02 | 459.82              |
| 1972-04-03 | 407.51              |
| 1972-04-04 | 424.37              |
| 1972-04-05 | 456.87              |
| 1972-04-06 | 469.09              |
| 1972-04-07 | 538.39              |
| 1972-04-08 | 627.37              |
| 1972-04-09 | 617.93              |
| 1972-04-10 | 555.68              |
| 1972-04-11 | 873.98              |
| 1972-04-12 | 1132.91             |
| 1972-04-13 | 797.92              |
| 1972-04-14 | 793.05              |
| 1972-04-15 | 830.65              |
| 1972-04-16 | 775.37              |
| 1972-04-17 | 697.38              |
| 1972-04-18 | 687.58              |
| 1972-04-19 | 645.39              |
| 1972-04-20 | 636.98              |
| 1972-04-21 | 761.18              |
| 1972-04-22 | 648.92              |
| 1972-04-23 | 591.72              |
| 1972-04-24 | 748.68              |
| 1972-04-25 | 806.31              |
| 1972-04-26 | 704.62              |
| 1972-04-27 | 709.81              |
| 1972-04-28 | 619.31              |
| 1972-04-29 | 496.39              |
| 1972-04-30 | 538.86              |
| 1972-05-01 | 606.03              |
| 1972-05-02 | 654.06              |
| 1972-05-03 | 658.2               |
| 1972-05-04 | 700.31              |
| 1972-05-05 | 824.48              |
| 1972-05-06 | 888.67              |
| 1972-05-07 | 987.67              |
| 1972-05-08 | 1052.9              |
| 1972-05-09 | 1073.89             |
| 1972-05-10 | 1126.54             |
| 1972-05-11 | 1067.25             |
| 1972-05-12 | 944.92              |
| 1972-05-13 | 1013.18             |
| 1972-05-14 | 889.96              |
| 1972-05-15 | 1184.62             |
| 1972-05-16 | 1555.34             |
| 1972-05-17 | 1792.62             |
| 1972-05-18 | 1762.17             |
| 1972-05-19 | 1480.59             |
| 1972-05-20 | 1272.95             |
| 1972-05-21 | 1181.89             |
| 1972-05-22 | 1089.8              |
| 1972-05-23 | 1050.51             |
| 1972-05-24 | 1104.64             |
| 1972-05-25 | 1145.67             |
| 1972-05-26 | 1355.46             |
| 1972-05-27 | 1659.18             |
| 1972-05-28 | 1649.28             |
| 1972-05-29 | 1705.93             |
| 1972-05-30 | 1768.98             |
| 1972-05-31 | 1928.96             |
| 1972-06-01 | 1975.37             |
| 1972-06-02 | 1948.31             |
| 1972-06-03 | 1770.83             |
| 1972-06-04 | 1535.99             |
| 1972-06-05 | 1424.7              |
| 1972-06-06 | 1323.35             |
| 1972-06-07 | 1229.2              |
| 1972-06-08 | 1223.82             |
| 1972-06-09 | 1351.56             |
| 1972-06-10 | 1324.87             |
| 1972-06-11 | 1270.57             |
| 1972-06-12 | 1213.72             |
| 1972-06-13 | 875.38              |
| 1972-06-14 | 925.9               |
| 1972-06-15 | 1049.04             |
| 1972-06-16 | 1026.21             |
| 1972-06-17 | 887.06              |
| 1972-06-18 | 788.23              |
| 1972-06-19 | 776.12              |
| 1972-06-20 | 856.66              |
| 1972-06-21 | 843.56              |
| 1972-06-22 | 746.76              |
| 1972-06-23 | 730.12              |
| 1972-06-24 | 761.24              |
| 1972-06-25 | 726.45              |
| 1972-06-26 | 516.7               |
| 1972-06-27 | 430.32              |
| 1972-06-28 | 394.48              |
| 1972-06-29 | 286.53              |
| 1972-06-30 | 274.37              |
| 1972-07-01 | 288.78              |
| 1972-07-02 | 275.11              |
| 1972-07-03 | 267.48              |
| 1972-07-04 | 271.45              |
| 1972-07-05 | 360.0               |
| 1972-07-06 | 299.43              |
| 1972-07-07 | 370.95              |
| 1972-07-08 | 356.26              |
| 1972-07-09 | 245.64              |
| 1972-07-10 | 226.93              |
| 1972-07-11 | 284.35              |
| 1972-07-12 | 324.99              |
| 1972-07-13 | 279.03              |
| 1972-07-14 | 221.97              |
| 1972-07-15 | 145.23              |
| 1972-07-16 | 186.35              |
| 1972-07-17 | 184.24              |
| 1972-07-18 | 179.49              |
| 1972-07-19 | 174.36              |
| 1972-07-20 | 162.54              |
| 1972-07-21 | 152.25              |
| 1972-07-22 | 252.02              |
| 1972-07-23 | 153.0               |
| 1972-07-24 | 228.05              |
| 1972-07-25 | 96.26               |
| 1972-07-26 | 44.22               |
| 1972-07-27 | 279.99              |
| 1972-07-28 | 247.15              |
| 1972-07-29 | 217.71              |
| 1972-07-30 | 226.72              |
| 1972-07-31 | 79.29               |
| 1972-08-01 | 91.8                |
| 1972-08-02 | 219.78              |
| 1972-08-03 | 301.79              |
| 1972-08-04 | 101.54              |
| 1972-08-05 | 20.14               |
| 1972-08-06 | 139.94              |
| 1972-08-07 | 229.11              |
| 1972-08-08 | 204.23              |
| 1972-08-09 | 195.59              |
| 1972-08-10 | 191.37              |
| 1972-08-11 | 163.06              |
| 1972-08-12 | 76.65               |
| 1972-08-13 | 30.68               |
| 1972-08-14 | 108.64              |
| 1972-08-15 | 166.05              |
| 1972-08-16 | 316.13              |
| 1972-08-17 | 238.83              |
| 1972-08-18 | 75.78               |
| 1972-08-19 | 149.21              |
| 1972-08-20 | 123.82              |
| 1972-08-21 | 114.55              |
| 1972-08-22 | 200.18              |
| 1972-08-23 | 156.14              |
| 1972-08-24 | 71.76               |
| 1972-08-25 | 57.47               |
| 1972-08-26 | 95.61               |
| 1972-08-27 | 222.0               |
| 1972-08-28 | 182.52              |
| 1972-08-29 | 117.44              |
| 1972-08-30 | 159.14              |
| 1972-08-31 | 143.37              |
| 1972-09-01 | 83.84               |
| 1972-09-02 | 116.97              |
| 1972-09-03 | 156.16              |
| 1972-09-04 | 115.18              |
| 1972-09-05 | 111.52              |
| 1972-09-06 | 192.56              |
| 1972-09-07 | 190.01              |
| 1972-09-08 | 135.43              |
| 1972-09-09 | 126.23              |
| 1972-09-10 | 170.47              |
| 1972-09-11 | 181.44              |
| 1972-09-12 | 85.52               |
| 1972-09-13 | 84.37               |
| 1972-09-14 | 199.8               |
| 1972-09-15 | 155.8               |
| 1972-09-16 | 204.49              |
| 1972-09-17 | 251.76              |
| 1972-09-18 | 214.33              |
| 1972-09-19 | 154.2               |
| 1972-09-20 | 137.85              |
| 1972-09-21 | 182.61              |
| 1972-09-22 | 195.09              |
| 1972-09-23 | 205.97              |
| 1972-09-24 | 218.96              |
| 1972-09-25 | 175.48              |
| 1972-09-26 | 220.23              |
| 1972-09-27 | 246.75              |
| 1972-09-28 | 191.18              |
| 1972-09-29 | 178.46              |
| 1972-09-30 | 240.27              |
| 1972-10-01 | 171.59              |
| 1972-10-02 | 193.67              |
| 1972-10-03 | 274.74              |
| 1972-10-04 | 238.26              |
| 1972-10-05 | 268.92              |
| 1972-10-06 | 376.73              |
| 1972-10-07 | 284.8               |
| 1972-10-08 | 240.34              |
| 1972-10-09 | 321.42              |
| 1972-10-10 | 343.02              |
| 1972-10-11 | 377.14              |
| 1972-10-12 | 377.06              |
| 1972-10-13 | 288.75              |
| 1972-10-14 | 262.36              |
| 1972-10-15 | 298.58              |
| 1972-10-16 | 324.71              |
| 1972-10-17 | 298.42              |
| 1972-10-18 | 271.1               |
| 1972-10-19 | 343.03              |
| 1972-10-20 | 522.44              |
| 1972-10-21 | 541.02              |
| 1972-10-22 | 424.99              |
| 1972-10-23 | 407.26              |
| 1972-10-24 | 453.06              |
| 1972-10-25 | 451.98              |
| 1972-10-26 | 403.91              |
| 1972-10-27 | 400.3               |
| 1972-10-28 | 445.59              |
| 1972-10-29 | 473.75              |
| 1972-10-30 | 492.83              |
| 1972-10-31 | 419.64              |
| 1972-11-01 | 355.11              |
| 1972-11-02 | 401.82              |
| 1972-11-03 | 402.24              |
| 1972-11-04 | 449.05              |
| 1972-11-05 | 481.73              |
| 1972-11-06 | 410.06              |
| 1972-11-07 | 375.68              |
| 1972-11-08 | 451.13              |
| 1972-11-09 | 451.55              |
| 1972-11-10 | 405.08              |
| 1972-11-11 | 404.99              |
| 1972-11-12 | 358.51              |
| 1972-11-13 | 357.92              |
| 1972-11-14 | 405.63              |
| 1972-11-15 | 310.25              |
| 1972-11-16 | 425.71              |
| 1972-11-17 | 368.14              |
| 1972-11-18 | 359.57              |
| 1972-11-19 | 358.97              |
| 1972-11-20 | 349.9               |
| 1972-11-21 | 340.33              |
| 1972-11-22 | 310.99              |
| 1972-11-23 | 318.56              |
| 1972-11-24 | 290.23              |
| 1972-11-25 | 299.3               |
| 1972-11-26 | 397.02              |
| 1972-11-27 | 387.44              |
| 1972-11-28 | 319.28              |
| 1972-11-29 | 319.29              |
| 1972-11-30 | 319.69              |
| 1972-12-01 | 319.7               |
| 1972-12-02 | 368.6               |
| 1972-12-03 | 397.75              |
| 1972-12-04 | 359.94              |
| 1972-12-05 | 299.85              |
| 1972-12-06 | 270.6               |
| 1972-12-07 | 319.91              |
| 1972-12-08 | 320.42              |
| 1972-12-09 | 300.16              |
| 1972-12-10 | 290.58              |
| 1972-12-11 | 270.92              |
| 1972-12-12 | 243.09              |
| 1972-12-13 | 255.69              |
| 1972-12-14 | 245.51              |
| 1972-12-15 | 285.84              |
| 1972-12-16 | 294.92              |
| 1972-12-17 | 325.58              |
| 1972-12-18 | 374.98              |
| 1972-12-19 | 375.49              |
| 1972-12-20 | 326.08              |
| 1972-12-21 | 376.0               |
| 1972-12-22 | 426.92              |
| 1972-12-23 | 376.51              |
| 1972-12-24 | 326.6               |
| 1972-12-25 | 325.08              |
| 1972-12-26 | 322.06              |
| 1972-12-27 | 321.46              |
| 1972-12-28 | 321.96              |
| 1972-12-29 | 352.72              |
| 1972-12-30 | 312.39              |
| 1972-12-31 | 302.3               |
| 1973-01-01 | 271.55              |
| 1973-01-02 | 240.8               |
| 1973-01-03 | 322.98              |
| 1973-01-04 | 302.31              |
| 1973-01-05 | 220.63              |
| 1973-01-06 | 220.53              |
| 1973-01-07 | 251.28              |
| 1973-01-08 | 292.12              |
| 1973-01-09 | 302.21              |
| 1973-01-10 | 272.46              |
| 1973-01-11 | 270.95              |
| 1973-01-12 | 338.51              |
| 1973-01-13 | 347.08              |
| 1973-01-14 | 295.65              |
| 1973-01-15 | 295.65              |
| 1973-01-16 | 295.65              |
| 1973-01-17 | 380.35              |
| 1973-01-18 | 398.5               |
| 1973-01-19 | 356.66              |
| 1973-01-20 | 377.33              |
| 1973-01-21 | 325.9               |
| 1973-01-22 | 306.75              |
| 1973-01-23 | 244.33              |
| 1973-01-24 | 244.33              |
| 1973-01-25 | 243.32              |
| 1973-01-26 | 277.61              |
| 1973-01-27 | 329.03              |
| 1973-01-28 | 277.11              |
| 1973-01-29 | 256.94              |
| 1973-01-30 | 318.55              |
| 1973-01-31 | 360.4               |
| 1973-02-01 | 319.56              |
| 1973-02-02 | 267.13              |
| 1973-02-03 | 268.14              |
| 1973-02-04 | 320.07              |
| 1973-02-05 | 319.06              |
| 1973-02-06 | 320.07              |
| 1973-02-07 | 320.68              |
| 1973-02-08 | 288.42              |
| 1973-02-09 | 297.49              |
| 1973-02-10 | 307.07              |
| 1973-02-11 | 369.59              |
| 1973-02-12 | 390.26              |
| 1973-02-13 | 285.9               |
| 1973-02-14 | 285.9               |
| 1973-02-15 | 338.94              |
| 1973-02-16 | 265.94              |
| 1973-02-17 | 233.78              |
| 1973-02-18 | 286.32              |
| 1973-02-19 | 286.42              |
| 1973-02-20 | 255.27              |
| 1973-02-21 | 265.46              |
| 1973-02-22 | 286.74              |
| 1973-02-23 | 308.02              |
| 1973-02-24 | 286.95              |
| 1973-02-25 | 318.31              |
| 1973-02-26 | 307.83              |
| 1973-02-27 | 287.26              |
| 1973-02-28 | 287.37              |
| 1973-03-01 | 287.68              |
| 1973-03-02 | 304.93              |
| 1973-03-03 | 300.5               |
| 1973-03-04 | 310.69              |
| 1973-03-05 | 296.68              |
| 1973-03-06 | 268.55              |
| 1973-03-07 | 321.09              |
| 1973-03-08 | 352.96              |
| 1973-03-09 | 290.05              |
| 1973-03-10 | 300.24              |
| 1973-03-11 | 290.26              |
| 1973-03-12 | 322.13              |
| 1973-03-13 | 353.0               |
| 1973-03-14 | 311.76              |
| 1973-03-15 | 333.05              |
| 1973-03-16 | 323.18              |
| 1973-03-17 | 343.46              |
| 1973-03-18 | 376.44              |
| 1973-03-19 | 358.41              |
| 1973-03-20 | 349.05              |
| 1973-03-21 | 525.23              |
| 1973-03-22 | 438.13              |
| 1973-03-23 | 377.85              |
| 1973-03-24 | 378.07              |
| 1973-03-25 | 357.51              |
| 1973-03-26 | 346.14              |
| 1973-03-27 | 411.9               |
| 1973-03-28 | 433.2               |
| 1973-03-29 | 455.61              |
| 1973-03-30 | 434.06              |
| 1973-03-31 | 380.84              |
| 1973-04-01 | 413.12              |
| 1973-04-02 | 430.99              |
| 1973-04-03 | 437.66              |
| 1973-04-04 | 410.16              |
| 1973-04-05 | 398.79              |
| 1973-04-06 | 508.82              |
| 1973-04-07 | 498.47              |
| 1973-04-08 | 378.2               |
| 1973-04-09 | 455.45              |
| 1973-04-10 | 488.96              |
| 1973-04-11 | 488.59              |
| 1973-04-12 | 545.3               |
| 1973-04-13 | 567.72              |
| 1973-04-14 | 612.74              |
| 1973-04-15 | 569.63              |
| 1973-04-16 | 581.36              |
| 1973-04-17 | 716.12              |
| 1973-04-18 | 797.57              |
| 1973-04-19 | 686.3               |
| 1973-04-20 | 563.43              |
| 1973-04-21 | 518.69              |
| 1973-04-22 | 553.63              |
| 1973-04-23 | 611.37              |
| 1973-04-24 | 613.04              |
| 1973-04-25 | 647.99              |
| 1973-04-26 | 697.07              |
| 1973-04-27 | 791.03              |
| 1973-04-28 | 911.86              |
| 1973-04-29 | 999.3               |
| 1973-04-30 | 1017.17             |
| 1973-05-01 | 867.15              |
| 1973-05-02 | 846.15              |
| 1973-05-03 | 891.7               |
| 1973-05-04 | 927.79              |
| 1973-05-05 | 889.15              |
| 1973-05-06 | 951.85              |
| 1973-05-07 | 812.86              |
| 1973-05-08 | 866.48              |
| 1973-05-09 | 991.83              |
| 1973-05-10 | 881.59              |
| 1973-05-11 | 970.01              |
| 1973-05-12 | 1161.32             |
| 1973-05-13 | 1228.11             |
| 1973-05-14 | 1491.16             |
| 1973-05-15 | 1603.85             |
| 1973-05-16 | 1568.7              |
| 1973-05-17 | 1856.87             |
| 1973-05-18 | 2115.29             |
| 1973-05-19 | 2101.44             |
| 1973-05-20 | 2254.86             |
| 1973-05-21 | 2614.14             |
| 1973-05-22 | 2419.3              |
| 1973-05-23 | 1873.84             |
| 1973-05-24 | 1626.95             |
| 1973-05-25 | 1475.31             |
| 1973-05-26 | 1503.01             |
| 1973-05-27 | 1290.87             |
| 1973-05-28 | 849.31              |
| 1973-05-29 | 791.44              |
| 1973-05-30 | 786.4               |
| 1973-05-31 | 918.12              |
| 1973-06-01 | 1013.94             |
| 1973-06-02 | 1147.7              |
| 1973-06-03 | 1188.56             |
| 1973-06-04 | 994.08              |
| 1973-06-05 | 846.49              |
| 1973-06-06 | 849.51              |
| 1973-06-07 | 959.08              |
| 1973-06-08 | 1151.34             |
| 1973-06-09 | 1078.88             |
| 1973-06-10 | 949.78              |
| 1973-06-11 | 912.09              |
| 1973-06-12 | 899.63              |
| 1973-06-13 | 913.74              |
| 1973-06-14 | 930.01              |
| 1973-06-15 | 1025.95             |
| 1973-06-16 | 985.49              |
| 1973-06-17 | 729.35              |
| 1973-06-18 | 523.62              |
| 1973-06-19 | 596.22              |
| 1973-06-20 | 774.59              |
| 1973-06-21 | 644.52              |
| 1973-06-22 | 679.31              |
| 1973-06-23 | 684.36              |
| 1973-06-24 | 655.48              |
| 1973-06-25 | 629.27              |
| 1973-06-26 | 651.44              |
| 1973-06-27 | 644.23              |
| 1973-06-28 | 627.08              |
| 1973-06-29 | 585.22              |
| 1973-06-30 | 551.42              |
| 1973-07-01 | 474.61              |
| 1973-07-02 | 462.48              |
| 1973-07-03 | 473.04              |
| 1973-07-04 | 430.65              |
| 1973-07-05 | 420.39              |
| 1973-07-06 | 387.06              |
| 1973-07-07 | 408.69              |
| 1973-07-08 | 374.86              |
| 1973-07-09 | 414.5               |
| 1973-07-10 | 374.62              |
| 1973-07-11 | 294.88              |
| 1973-07-12 | 253.84              |
| 1973-07-13 | 350.58              |
| 1973-07-14 | 432.72              |
| 1973-07-15 | 453.86              |
| 1973-07-16 | 407.81              |
| 1973-07-17 | 398.7               |
| 1973-07-18 | 357.69              |
| 1973-07-19 | 394.45              |
| 1973-07-20 | 465.89              |
| 1973-07-21 | 453.64              |
| 1973-07-22 | 422.86              |
| 1973-07-23 | 413.63              |
| 1973-07-24 | 433.78              |
| 1973-07-25 | 402.87              |
| 1973-07-26 | 403.34              |
| 1973-07-27 | 394.61              |
| 1973-07-28 | 297.76              |
| 1973-07-29 | 288.0               |
| 1973-07-30 | 332.31              |
| 1973-07-31 | 319.53              |
| 1973-08-01 | 290.22              |
| 1973-08-02 | 314.36              |
| 1973-08-03 | 230.46              |
| 1973-08-04 | 158.79              |
| 1973-08-05 | 243.81              |
| 1973-08-06 | 307.16              |
| 1973-08-07 | 317.18              |
| 1973-08-08 | 273.64              |
| 1973-08-09 | 263.48              |
| 1973-08-10 | 252.7               |
| 1973-08-11 | 245.58              |
| 1973-08-12 | 216.66              |
| 1973-08-13 | 231.21              |
| 1973-08-14 | 229.01              |
| 1973-08-15 | 254.14              |
| 1973-08-16 | 197.49              |
| 1973-08-17 | 209.4               |
| 1973-08-18 | 296.46              |
| 1973-08-19 | 329.57              |
| 1973-08-20 | 283.01              |
| 1973-08-21 | 276.79              |
| 1973-08-22 | 293.88              |
| 1973-08-23 | 321.96              |
| 1973-08-24 | 273.89              |
| 1973-08-25 | 274.72              |
| 1973-08-26 | 257.91              |
| 1973-08-27 | 222.45              |
| 1973-08-28 | 280.77              |
| 1973-08-29 | 284.76              |
| 1973-08-30 | 244.77              |
| 1973-08-31 | 201.75              |
| 1973-09-01 | 116.49              |
| 1973-09-02 | 207.08              |
| 1973-09-03 | 296.67              |
| 1973-09-04 | 308.63              |
| 1973-09-05 | 374.55              |
| 1973-09-06 | 362.81              |
| 1973-09-07 | 337.58              |
| 1973-09-08 | 265.84              |
| 1973-09-09 | 319.65              |
| 1973-09-10 | 319.52              |
| 1973-09-11 | 284.08              |
| 1973-09-12 | 392.85              |
| 1973-09-13 | 393.23              |
| 1973-09-14 | 456.24              |
| 1973-09-15 | 495.95              |
| 1973-09-16 | 319.75              |
| 1973-09-17 | 315.07              |
| 1973-09-18 | 358.3               |
| 1973-09-19 | 305.22              |
| 1973-09-20 | 283.8               |
| 1973-09-21 | 192.9               |
| 1973-09-22 | 336.45              |
| 1973-09-23 | 286.3               |
| 1973-09-24 | 313.4               |
| 1973-09-25 | 348.56              |
| 1973-09-26 | 275.33              |
| 1973-09-27 | 313.93              |
| 1973-09-28 | 348.1               |
| 1973-09-29 | 343.95              |
| 1973-09-30 | 284.23              |
| 1973-10-01 | 306.81              |
| 1973-10-02 | 328.37              |
| 1973-10-03 | 252.64              |
| 1973-10-04 | 283.18              |
| 1973-10-05 | 329.96              |
| 1973-10-06 | 392.38              |
| 1973-10-07 | 329.65              |
| 1973-10-08 | 289.21              |
| 1973-10-09 | 309.77              |
| 1973-10-10 | 308.66              |
| 1973-10-11 | 309.46              |
| 1973-10-12 | 288.17              |
| 1973-10-13 | 299.16              |
| 1973-10-14 | 289.88              |
| 1973-10-15 | 290.28              |
| 1973-10-16 | 301.27              |
| 1973-10-17 | 272.43              |
| 1973-10-18 | 289.47              |
| 1973-10-19 | 258.51              |
| 1973-10-20 | 279.08              |
| 1973-10-21 | 299.14              |
| 1973-10-22 | 237.53              |
| 1973-10-23 | 299.44              |
| 1973-10-24 | 329.59              |
| 1973-10-25 | 319.41              |
| 1973-10-26 | 288.45              |
| 1973-10-27 | 259.61              |
| 1973-10-28 | 293.28              |
| 1973-10-29 | 288.14              |
| 1973-10-30 | 318.79              |
| 1973-10-31 | 287.94              |
| 1973-11-01 | 237.01              |
| 1973-11-02 | 256.47              |
| 1973-11-03 | 318.88              |
| 1973-11-04 | 307.69              |
| 1973-11-05 | 287.42              |
| 1973-11-06 | 318.08              |
| 1973-11-07 | 338.14              |
| 1973-11-08 | 307.69              |
| 1973-11-09 | 317.67              |
| 1973-11-10 | 337.74              |
| 1973-11-11 | 338.64              |
| 1973-11-12 | 276.02              |
| 1973-11-13 | 150.89              |
| 1973-11-14 | 256.06              |
| 1973-11-15 | 354.27              |
| 1973-11-16 | 384.53              |
| 1973-11-17 | 343.09              |
| 1973-11-18 | 384.43              |
| 1973-11-19 | 315.76              |
| 1973-11-20 | 315.77              |
| 1973-11-21 | 337.45              |
| 1973-11-22 | 305.59              |
| 1973-11-23 | 285.42              |
| 1973-11-24 | 316.58              |
| 1973-11-25 | 307.01              |
| 1973-11-26 | 306.4               |
| 1973-11-27 | 317.49              |
| 1973-11-28 | 317.39              |
| 1973-11-29 | 286.14              |
| 1973-11-30 | 307.21              |
| 1973-12-01 | 392.42              |
| 1973-12-02 | 424.18              |
| 1973-12-03 | 350.47              |
| 1973-12-04 | 255.19              |
| 1973-12-05 | 286.85              |
| 1973-12-06 | 287.35              |
| 1973-12-07 | 308.93              |
| 1973-12-08 | 308.93              |
| 1973-12-09 | 287.15              |
| 1973-12-10 | 308.83              |
| 1973-12-11 | 309.33              |
| 1973-12-12 | 276.96              |
| 1973-12-13 | 330.91              |
| 1973-12-14 | 256.18              |
| 1973-12-15 | 330.8               |
| 1973-12-16 | 364.08              |
| 1973-12-17 | 321.62              |
| 1973-12-18 | 309.52              |
| 1973-12-19 | 267.18              |
| 1973-12-20 | 260.12              |
| 1973-12-21 | 287.85              |
| 1973-12-22 | 295.92              |
| 1973-12-23 | 299.95              |
| 1973-12-24 | 234.41              |
| 1973-12-25 | 234.91              |
| 1973-12-26 | 289.37              |
| 1973-12-27 | 322.53              |
| 1973-12-28 | 344.21              |
| 1973-12-29 | 400.18              |
| 1973-12-30 | 345.22              |
| 1973-12-31 | 422.87              |
| 1974-01-01 | 435.47              |
| 1974-01-02 | 262.04              |
| 1974-01-03 | 274.14              |
| 1974-01-04 | 223.22              |
| 1974-01-05 | 309.94              |
| 1974-01-06 | 370.33              |
| 1974-01-07 | 356.21              |
| 1974-01-08 | 311.85              |
| 1974-01-09 | 278.07              |
| 1974-01-10 | 311.85              |
| 1974-01-11 | 244.8               |
| 1974-01-12 | 312.36              |
| 1974-01-13 | 345.63              |
| 1974-01-14 | 290.18              |
| 1974-01-15 | 334.54              |
| 1974-01-16 | 324.46              |
| 1974-01-17 | 323.96              |
| 1974-01-18 | 301.27              |
| 1974-01-19 | 256.91              |
| 1974-01-20 | 279.09              |
| 1974-01-21 | 313.37              |
| 1974-01-22 | 304.8               |
| 1974-01-23 | 313.99              |
| 1974-01-24 | 336.17              |
| 1974-01-25 | 302.9               |
| 1974-01-26 | 279.71              |
| 1974-01-27 | 279.71              |
| 1974-01-28 | 279.71              |
| 1974-01-29 | 279.71              |
| 1974-01-30 | 331.75              |
| 1974-01-31 | 349.9               |
| 1974-02-01 | 323.68              |
| 1974-02-02 | 289.4               |
| 1974-02-03 | 244.02              |
| 1974-02-04 | 256.12              |
| 1974-02-05 | 289.4               |
| 1974-02-06 | 267.21              |
| 1974-02-07 | 244.64              |
| 1974-02-08 | 245.64              |
| 1974-02-09 | 188.67              |
| 1974-02-10 | 66.66               |
| 1974-02-11 | 156.4               |
| 1974-02-12 | 302.1               |
| 1974-02-13 | 302.6               |
| 1974-02-14 | 279.41              |
| 1974-02-15 | 247.25              |
| 1974-02-16 | 269.04              |
| 1974-02-17 | 269.66              |
| 1974-02-18 | 308.08              |
| 1974-02-19 | 297.6               |
| 1974-02-20 | 303.26              |
| 1974-02-21 | 270.6               |
| 1974-02-22 | 513.71              |
| 1974-02-23 | 536.52              |
| 1974-02-24 | 292.61              |
| 1974-02-25 | 425.82              |
| 1974-02-26 | 525.25              |
| 1974-02-27 | 459.83              |
| 1974-02-28 | 359.61              |
| 1974-03-01 | 326.16              |
| 1974-03-02 | 493.66              |
| 1974-03-03 | 627.38              |
| 1974-03-04 | 493.89              |
| 1974-03-05 | 405.27              |
| 1974-03-06 | 438.16              |
| 1974-03-07 | 449.87              |
| 1974-03-08 | 405.11              |
| 1974-03-09 | 439.0               |
| 1974-03-10 | 439.12              |
| 1974-03-11 | 383.27              |
| 1974-03-12 | 383.38              |
| 1974-03-13 | 439.45              |
| 1974-03-14 | 439.07              |
| 1974-03-15 | 418.0               |
| 1974-03-16 | 406.13              |
| 1974-03-17 | 417.34              |
| 1974-03-18 | 440.75              |
| 1974-03-19 | 440.36              |
| 1974-03-20 | 497.06              |
| 1974-03-21 | 519.98              |
| 1974-03-22 | 456.58              |
| 1974-03-23 | 389.24              |
| 1974-03-24 | 378.38              |
| 1974-03-25 | 136.99              |
| 1974-03-26 | 279.4               |
| 1974-03-27 | 461.14              |
| 1974-03-28 | 371.53              |
| 1974-03-29 | 422.69              |
| 1974-03-30 | 507.02              |
| 1974-03-31 | 450.8               |
| 1974-04-01 | 404.93              |
| 1974-04-02 | 460.13              |
| 1974-04-03 | 506.14              |
| 1974-04-04 | 446.39              |
| 1974-04-05 | 438.57              |
| 1974-04-06 | 419.02              |
| 1974-04-07 | 419.26              |
| 1974-04-08 | 445.71              |
| 1974-04-09 | 445.83              |
| 1974-04-10 | 423.88              |
| 1974-04-11 | 423.99              |
| 1974-04-12 | 443.39              |
| 1974-04-13 | 443.63              |
| 1974-04-14 | 408.96              |
| 1974-04-15 | 455.07              |
| 1974-04-16 | 356.9               |
| 1974-04-17 | 455.83              |
| 1974-04-18 | 456.07              |
| 1974-04-19 | 502.59              |
| 1974-04-20 | 491.62              |
| 1974-04-21 | 491.25              |
| 1974-04-22 | 550.38              |
| 1974-04-23 | 573.83              |
| 1974-04-24 | 597.67              |
| 1974-04-25 | 753.63              |
| 1974-04-26 | 876.83              |
| 1974-04-27 | 915.34              |
| 1974-04-28 | 907.1               |
| 1974-04-29 | 779.21              |
| 1974-04-30 | 798.03              |
| 1974-05-01 | 709.93              |
| 1974-05-02 | 708.06              |
| 1974-05-03 | 819.65              |
| 1974-05-04 | 868.32              |
| 1974-05-05 | 839.25              |
| 1974-05-06 | 990.18              |
| 1974-05-07 | 1208.19             |
| 1974-05-08 | 1385.41             |
| 1974-05-09 | 1737.75             |
| 1974-05-10 | 2008.85             |
| 1974-05-11 | 2082.84             |
| 1974-05-12 | 2036.31             |
| 1974-05-13 | 3407.62             |
| 1974-05-14 | 253.71              |
| 1974-05-15 | 1304.52             |
| 1974-05-16 | 1120.5              |
| 1974-05-17 | 1096.93             |
| 1974-05-18 | 1123.8              |
| 1974-05-19 | 1110.32             |
| 1974-05-20 | 1097.21             |
| 1974-05-21 | 946.08              |
| 1974-05-22 | 764.7               |
| 1974-05-23 | 781.82              |
| 1974-05-24 | 712.87              |
| 1974-05-25 | 695.85              |
| 1974-05-26 | 906.12              |
| 1974-05-27 | 1282.45             |
| 1974-05-28 | 1796.98             |
| 1974-05-29 | 1897.58             |
| 1974-05-30 | 1655.17             |
| 1974-05-31 | 669.08              |
| 1974-06-01 | 560.61              |
| 1974-06-02 | 1391.67             |
| 1974-06-03 | 1525.35             |
| 1974-06-04 | 1414.6              |
| 1974-06-05 | 1249.89             |
| 1974-06-06 | 1336.62             |
| 1974-06-07 | 1212.73             |
| 1974-06-08 | 1034.35             |
| 1974-06-09 | 911.91              |
| 1974-06-10 | 820.6               |
| 1974-06-11 | 810.63              |
| 1974-06-12 | 1062.89             |
| 1974-06-13 | 1200.6              |
| 1974-06-14 | 1180.63             |
| 1974-06-15 | 1274.6              |
| 1974-06-16 | 1382.91             |
| 1974-06-17 | 1281.59             |
| 1974-06-18 | 1157.57             |
| 1974-06-19 | 1116.71             |
| 1974-06-20 | 1064.63             |
| 1974-06-21 | 964.27              |
| 1974-06-22 | 869.97              |
| 1974-06-23 | 911.3               |
| 1974-06-24 | 910.64              |
| 1974-06-25 | 703.91              |
| 1974-06-26 | 673.12              |
| 1974-06-27 | 715.31              |
| 1974-06-28 | 579.15              |
| 1974-06-29 | 460.61              |
| 1974-06-30 | 501.9               |
| 1974-07-01 | 452.3               |
| 1974-07-02 | 380.64              |
| 1974-07-03 | 378.56              |
| 1974-07-04 | 437.5               |
| 1974-07-05 | 457.48              |
| 1974-07-06 | 417.08              |
| 1974-07-07 | 373.15              |
| 1974-07-08 | 353.91              |
| 1974-07-09 | 371.85              |
| 1974-07-10 | 364.21              |
| 1974-07-11 | 245.12              |
| 1974-07-12 | 236.32              |
| 1974-07-13 | 310.34              |
| 1974-07-14 | 311.75              |
| 1974-07-15 | 307.63              |
| 1974-07-16 | 303.89              |
| 1974-07-17 | 308.34              |
| 1974-07-18 | 277.38              |
| 1974-07-19 | 283.85              |
| 1974-07-20 | 300.78              |
| 1974-07-21 | 286.97              |
| 1974-07-22 | 335.8               |
| 1974-07-23 | 359.8               |
| 1974-07-24 | 297.7               |
| 1974-07-25 | 249.09              |
| 1974-07-26 | 298.42              |
| 1974-07-27 | 301.25              |
| 1974-07-28 | 296.63              |
| 1974-07-29 | 259.11              |
| 1974-07-30 | 220.68              |
| 1974-07-31 | 227.02              |
| 1974-08-01 | 269.28              |
| 1974-08-02 | 262.63              |
| 1974-08-03 | 250.82              |
| 1974-08-04 | 243.16              |
| 1974-08-05 | 252.53              |
| 1974-08-06 | 268.98              |
| 1974-08-07 | 131.77              |
| 1974-08-08 | 175.45              |
| 1974-08-09 | 246.97              |
| 1974-08-10 | 176.7               |
| 1974-08-11 | 182.18              |
| 1974-08-12 | 177.46              |
| 1974-08-13 | 157.21              |
| 1974-08-14 | 196.85              |
| 1974-08-15 | 188.21              |
| 1974-08-16 | 174.41              |
| 1974-08-17 | 167.17              |
| 1974-08-18 | 96.91               |
| 1974-08-19 | 173.86              |
| 1974-08-20 | 171.66              |
| 1974-08-21 | 141.74              |
| 1974-08-22 | 208.22              |
| 1974-08-23 | 210.57              |
| 1974-08-24 | 170.06              |
| 1974-08-25 | 151.74              |
| 1974-08-26 | 154.59              |
| 1974-08-27 | 140.3               |
| 1974-08-28 | 29.71               |
| 1974-08-29 | 177.38              |
| 1974-08-30 | 160.6               |
| 1974-08-31 | 261.29              |
| 1974-09-01 | 130.16              |
| 1974-09-02 | 134.05              |
| 1974-09-03 | 196.93              |
| 1974-09-04 | 190.24              |
| 1974-09-05 | 210.77              |
| 1974-09-06 | 197.53              |
| 1974-09-07 | 233.28              |
| 1974-09-08 | 214.49              |
| 1974-09-09 | 77.71               |
| 1974-09-10 | 258.58              |
| 1974-09-11 | 190.88              |
| 1974-09-12 | 75.29               |
| 1974-09-13 | 103.9               |
| 1974-09-14 | 107.39              |
| 1974-09-15 | 125.91              |
| 1974-09-16 | 153.94              |
| 1974-09-17 | 210.8               |
| 1974-09-18 | 192.53              |
| 1974-09-19 | 173.26              |
| 1974-09-20 | 123.15              |
| 1974-09-21 | 130.1               |
| 1974-09-22 | 115.38              |
| 1974-09-23 | 136.86              |
| 1974-09-24 | 195.24              |
| 1974-09-25 | 327.74              |
| 1974-09-26 | 240.91              |
| 1974-09-27 | 152.99              |
| 1974-09-28 | 182.12              |
| 1974-09-29 | 201.68              |
| 1974-09-30 | 228.71              |
| 1974-10-01 | 135.83              |
| 1974-10-02 | 87.32               |
| 1974-10-03 | 151.76              |
| 1974-10-04 | 216.12              |
| 1974-10-05 | 225.11              |
| 1974-10-06 | 202.33              |
| 1974-10-07 | 197.11              |
| 1974-10-08 | 204.08              |
| 1974-10-09 | 218.11              |
| 1974-10-10 | 231.64              |
| 1974-10-11 | 204.75              |
| 1974-10-12 | 160.29              |
| 1974-10-13 | 186.42              |
| 1974-10-14 | 219.52              |
| 1974-10-15 | 222.46              |
| 1974-10-16 | 201.2               |
| 1974-10-17 | 181.95              |
| 1974-10-18 | 226.74              |
| 1974-10-19 | 252.78              |
| 1974-10-20 | 251.68              |
| 1974-10-21 | 235.47              |
| 1974-10-22 | 214.21              |
| 1974-10-23 | 306.39              |
| 1974-10-24 | 367.31              |
| 1974-10-25 | 314.29              |
| 1974-10-26 | 300.0               |
| 1974-10-27 | 304.46              |
| 1974-10-28 | 287.24              |
| 1974-10-29 | 283.12              |
| 1974-10-30 | 295.64              |
| 1974-10-31 | 258.75              |
| 1974-11-01 | 388.33              |
| 1974-11-02 | 330.68              |
| 1974-11-03 | 270.1               |
| 1974-11-04 | 265.98              |
| 1974-11-05 | 325.38              |
| 1974-11-06 | 291.01              |
| 1974-11-07 | 234.46              |
| 1974-11-08 | 281.67              |
| 1974-11-09 | 269.48              |
| 1974-11-10 | 268.39              |
| 1974-11-11 | 287.96              |
| 1974-11-12 | 286.86              |
| 1974-11-13 | 291.3               |
| 1974-11-14 | 299.19              |
| 1974-11-15 | 299.6               |
| 1974-11-16 | 283.97              |
| 1974-11-17 | 252.12              |
| 1974-11-18 | 270.27              |
| 1974-11-19 | 289.84              |
| 1974-11-20 | 316.56              |
| 1974-11-21 | 317.57              |
| 1974-11-22 | 298.83              |
| 1974-11-23 | 242.86              |
| 1974-11-24 | 251.34              |
| 1974-11-25 | 302.77              |
| 1974-11-26 | 308.22              |
| 1974-11-27 | 318.31              |
| 1974-11-28 | 335.35              |
| 1974-11-29 | 309.64              |
| 1974-11-30 | 290.39              |
| 1974-12-01 | 225.35              |
| 1974-12-02 | 290.39              |
| 1974-12-03 | 262.56              |
| 1974-12-04 | 311.47              |
| 1974-12-05 | 296.25              |
| 1974-12-06 | 277.59              |
| 1974-12-07 | 307.24              |
| 1974-12-08 | 263.38              |
| 1974-12-09 | 202.28              |
| 1974-12-10 | 204.29              |
| 1974-12-11 | 233.53              |
| 1974-12-12 | 267.72              |
| 1974-12-13 | 274.77              |
| 1974-12-14 | 330.64              |
| 1974-12-15 | 61.92               |
| 1974-12-16 | 331.65              |
| 1974-12-17 | 257.95              |
| 1974-12-18 | 285.17              |
| 1974-12-19 | 279.12              |
| 1974-12-20 | 290.72              |
| 1974-12-21 | 280.63              |
| 1974-12-22 | 290.72              |
| 1974-12-23 | 262.99              |
| 1974-12-24 | 235.76              |
| 1974-12-25 | 171.73              |
| 1974-12-26 | 171.73              |
| 1974-12-27 | 244.74              |
| 1974-12-28 | 263.4               |
| 1974-12-29 | 235.67              |
| 1974-12-30 | 263.9               |
| 1974-12-31 | 217.52              |
| 1975-01-01 |                     |
| 1975-01-02 |                     |
| 1975-01-03 |                     |
| 1975-01-04 |                     |
| 1975-01-05 |                     |
| 1975-01-06 |                     |
| 1975-01-07 |                     |
| 1975-01-08 |                     |
| 1975-01-09 |                     |
| 1975-01-10 |                     |
| 1975-01-11 |                     |
| 1975-01-12 |                     |
| 1975-01-13 |                     |
| 1975-01-14 |                     |
| 1975-01-15 |                     |
| 1975-01-16 |                     |
| 1975-01-17 |                     |
| 1975-01-18 |                     |
| 1975-01-19 |                     |
| 1975-01-20 |                     |
| 1975-01-21 |                     |
| 1975-01-22 |                     |
| 1975-01-23 |                     |
| 1975-01-24 |                     |
| 1975-01-25 |                     |
| 1975-01-26 |                     |
| 1975-01-27 |                     |
| 1975-01-28 |                     |
| 1975-01-29 |                     |
| 1975-01-30 |                     |
| 1975-01-31 |                     |
| 1975-02-01 |                     |
| 1975-02-02 |                     |
| 1975-02-03 |                     |
| 1975-02-04 |                     |
| 1975-02-05 |                     |
| 1975-02-06 |                     |
| 1975-02-07 |                     |
| 1975-02-08 |                     |
| 1975-02-09 |                     |
| 1975-02-10 |                     |
| 1975-02-11 |                     |
| 1975-02-12 |                     |
| 1975-02-13 |                     |
| 1975-02-14 |                     |
| 1975-02-15 |                     |
| 1975-02-16 |                     |
| 1975-02-17 |                     |
| 1975-02-18 |                     |
| 1975-02-19 |                     |
| 1975-02-20 |                     |
| 1975-02-21 |                     |
| 1975-02-22 |                     |
| 1975-02-23 |                     |
| 1975-02-24 |                     |
| 1975-02-25 |                     |
| 1975-02-26 |                     |
| 1975-02-27 |                     |
| 1975-02-28 |                     |
| 1975-03-01 |                     |
| 1975-03-02 |                     |
| 1975-03-03 |                     |
| 1975-03-04 |                     |
| 1975-03-05 |                     |
| 1975-03-06 |                     |
| 1975-03-07 |                     |
| 1975-03-08 |                     |
| 1975-03-09 |                     |
| 1975-03-10 |                     |
| 1975-03-11 |                     |
| 1975-03-12 |                     |
| 1975-03-13 |                     |
| 1975-03-14 |                     |
| 1975-03-15 |                     |
| 1975-03-16 |                     |
| 1975-03-17 |                     |
| 1975-03-18 |                     |
| 1975-03-19 |                     |
| 1975-03-20 |                     |
| 1975-03-21 |                     |
| 1975-03-22 |                     |
| 1975-03-23 |                     |
| 1975-03-24 |                     |
| 1975-03-25 |                     |
| 1975-03-26 |                     |
| 1975-03-27 |                     |
| 1975-03-28 |                     |
| 1975-03-29 |                     |
| 1975-03-30 |                     |
| 1975-03-31 |                     |
| 1975-04-01 |                     |
| 1975-04-02 |                     |
| 1975-04-03 |                     |
| 1975-04-04 |                     |
| 1975-04-05 |                     |
| 1975-04-06 |                     |
| 1975-04-07 |                     |
| 1975-04-08 |                     |
| 1975-04-09 |                     |
| 1975-04-10 |                     |
| 1975-04-11 |                     |
| 1975-04-12 |                     |
| 1975-04-13 |                     |
| 1975-04-14 |                     |
| 1975-04-15 |                     |
| 1975-04-16 |                     |
| 1975-04-17 |                     |
| 1975-04-18 |                     |
| 1975-04-19 |                     |
| 1975-04-20 |                     |
| 1975-04-21 |                     |
| 1975-04-22 |                     |
| 1975-04-23 |                     |
| 1975-04-24 |                     |
| 1975-04-25 |                     |
| 1975-04-26 |                     |
| 1975-04-27 |                     |
| 1975-04-28 |                     |
| 1975-04-29 |                     |
| 1975-04-30 |                     |
| 1975-05-01 |                     |
| 1975-05-02 |                     |
| 1975-05-03 |                     |
| 1975-05-04 |                     |
| 1975-05-05 |                     |
| 1975-05-06 |                     |
| 1975-05-07 |                     |
| 1975-05-08 |                     |
| 1975-05-09 |                     |
| 1975-05-10 |                     |
| 1975-05-11 |                     |
| 1975-05-12 |                     |
| 1975-05-13 |                     |
| 1975-05-14 |                     |
| 1975-05-15 |                     |
| 1975-05-16 |                     |
| 1975-05-17 |                     |
| 1975-05-18 |                     |
| 1975-05-19 |                     |
| 1975-05-20 |                     |
| 1975-05-21 |                     |
| 1975-05-22 |                     |
| 1975-05-23 |                     |
| 1975-05-24 |                     |
| 1975-05-25 |                     |
| 1975-05-26 |                     |
| 1975-05-27 |                     |
| 1975-05-28 |                     |
| 1975-05-29 |                     |
| 1975-05-30 |                     |
| 1975-05-31 |                     |
| 1975-06-01 |                     |
| 1975-06-02 |                     |
| 1975-06-03 |                     |
| 1975-06-04 |                     |
| 1975-06-05 |                     |
| 1975-06-06 |                     |
| 1975-06-07 |                     |
| 1975-06-08 |                     |
| 1975-06-09 |                     |
| 1975-06-10 |                     |
| 1975-06-11 |                     |
| 1975-06-12 |                     |
| 1975-06-13 |                     |
| 1975-06-14 |                     |
| 1975-06-15 |                     |
| 1975-06-16 |                     |
| 1975-06-17 |                     |
| 1975-06-18 |                     |
| 1975-06-19 |                     |
| 1975-06-20 |                     |
| 1975-06-21 |                     |
| 1975-06-22 |                     |
| 1975-06-23 |                     |
| 1975-06-24 |                     |
| 1975-06-25 |                     |
| 1975-06-26 |                     |
| 1975-06-27 |                     |
| 1975-06-28 |                     |
| 1975-06-29 |                     |
| 1975-06-30 |                     |
| 1975-07-01 |                     |
| 1975-07-02 |                     |
| 1975-07-03 |                     |
| 1975-07-04 |                     |
| 1975-07-05 |                     |
| 1975-07-06 |                     |
| 1975-07-07 |                     |
| 1975-07-08 |                     |
| 1975-07-09 |                     |
| 1975-07-10 |                     |
| 1975-07-11 |                     |
| 1975-07-12 |                     |
| 1975-07-13 |                     |
| 1975-07-14 |                     |
| 1975-07-15 |                     |
| 1975-07-16 |                     |
| 1975-07-17 |                     |
| 1975-07-18 |                     |
| 1975-07-19 |                     |
| 1975-07-20 |                     |
| 1975-07-21 |                     |
| 1975-07-22 |                     |
| 1975-07-23 |                     |
| 1975-07-24 |                     |
| 1975-07-25 |                     |
| 1975-07-26 |                     |
| 1975-07-27 |                     |
| 1975-07-28 |                     |
| 1975-07-29 |                     |
| 1975-07-30 |                     |
| 1975-07-31 |                     |
| 1975-08-01 |                     |
| 1975-08-02 |                     |
| 1975-08-03 |                     |
| 1975-08-04 |                     |
| 1975-08-05 |                     |
| 1975-08-06 |                     |
| 1975-08-07 |                     |
| 1975-08-08 |                     |
| 1975-08-09 |                     |
| 1975-08-10 |                     |
| 1975-08-11 |                     |
| 1975-08-12 |                     |
| 1975-08-13 |                     |
| 1975-08-14 |                     |
| 1975-08-15 |                     |
| 1975-08-16 |                     |
| 1975-08-17 |                     |
| 1975-08-18 |                     |
| 1975-08-19 |                     |
| 1975-08-20 |                     |
| 1975-08-21 |                     |
| 1975-08-22 |                     |
| 1975-08-23 |                     |
| 1975-08-24 |                     |
| 1975-08-25 |                     |
| 1975-08-26 |                     |
| 1975-08-27 |                     |
| 1975-08-28 |                     |
| 1975-08-29 |                     |
| 1975-08-30 |                     |
| 1975-08-31 |                     |
| 1975-09-01 |                     |
| 1975-09-02 |                     |
| 1975-09-03 |                     |
| 1975-09-04 |                     |
| 1975-09-05 |                     |
| 1975-09-06 |                     |
| 1975-09-07 |                     |
| 1975-09-08 |                     |
| 1975-09-09 |                     |
| 1975-09-10 |                     |
| 1975-09-11 |                     |
| 1975-09-12 |                     |
| 1975-09-13 |                     |
| 1975-09-14 |                     |
| 1975-09-15 |                     |
| 1975-09-16 |                     |
| 1975-09-17 |                     |
| 1975-09-18 |                     |
| 1975-09-19 |                     |
| 1975-09-20 |                     |
| 1975-09-21 |                     |
| 1975-09-22 |                     |
| 1975-09-23 |                     |
| 1975-09-24 |                     |
| 1975-09-25 |                     |
| 1975-09-26 |                     |
| 1975-09-27 |                     |
| 1975-09-28 |                     |
| 1975-09-29 |                     |
| 1975-09-30 |                     |
| 1975-10-01 |                     |
| 1975-10-02 |                     |
| 1975-10-03 |                     |
| 1975-10-04 |                     |
| 1975-10-05 |                     |
| 1975-10-06 |                     |
| 1975-10-07 |                     |
| 1975-10-08 |                     |
| 1975-10-09 |                     |
| 1975-10-10 |                     |
| 1975-10-11 |                     |
| 1975-10-12 |                     |
| 1975-10-13 |                     |
| 1975-10-14 |                     |
| 1975-10-15 |                     |
| 1975-10-16 |                     |
| 1975-10-17 |                     |
| 1975-10-18 |                     |
| 1975-10-19 |                     |
| 1975-10-20 |                     |
| 1975-10-21 |                     |
| 1975-10-22 |                     |
| 1975-10-23 |                     |
| 1975-10-24 |                     |
| 1975-10-25 |                     |
| 1975-10-26 |                     |
| 1975-10-27 |                     |
| 1975-10-28 |                     |
| 1975-10-29 |                     |
| 1975-10-30 |                     |
| 1975-10-31 |                     |
| 1975-11-01 |                     |
| 1975-11-02 |                     |
| 1975-11-03 |                     |
| 1975-11-04 |                     |
| 1975-11-05 |                     |
| 1975-11-06 |                     |
| 1975-11-07 |                     |
| 1975-11-08 |                     |
| 1975-11-09 |                     |
| 1975-11-10 |                     |
| 1975-11-11 |                     |
| 1975-11-12 |                     |
| 1975-11-13 |                     |
| 1975-11-14 |                     |
| 1975-11-15 |                     |
| 1975-11-16 |                     |
| 1975-11-17 |                     |
| 1975-11-18 |                     |
| 1975-11-19 |                     |
| 1975-11-20 |                     |
| 1975-11-21 |                     |
| 1975-11-22 |                     |
| 1975-11-23 |                     |
| 1975-11-24 |                     |
| 1975-11-25 |                     |
| 1975-11-26 |                     |
| 1975-11-27 |                     |
| 1975-11-28 |                     |
| 1975-11-29 |                     |
| 1975-11-30 |                     |
| 1975-12-01 |                     |
| 1975-12-02 |                     |
| 1975-12-03 |                     |
| 1975-12-04 |                     |
| 1975-12-05 |                     |
| 1975-12-06 |                     |
| 1975-12-07 |                     |
| 1975-12-08 |                     |
| 1975-12-09 |                     |
| 1975-12-10 |                     |
| 1975-12-11 |                     |
| 1975-12-12 |                     |
| 1975-12-13 |                     |
| 1975-12-14 |                     |
| 1975-12-15 |                     |
| 1975-12-16 |                     |
| 1975-12-17 |                     |
| 1975-12-18 |                     |
| 1975-12-19 |                     |
| 1975-12-20 |                     |
| 1975-12-21 |                     |
| 1975-12-22 |                     |
| 1975-12-23 |                     |
| 1975-12-24 |                     |
| 1975-12-25 |                     |
| 1975-12-26 |                     |
| 1975-12-27 |                     |
| 1975-12-28 |                     |
| 1975-12-29 |                     |
| 1975-12-30 |                     |
| 1975-12-31 |                     |
| 1976-01-01 |                     |
| 1976-01-02 |                     |
| 1976-01-03 |                     |
| 1976-01-04 |                     |
| 1976-01-05 |                     |
| 1976-01-06 |                     |
| 1976-01-07 |                     |
| 1976-01-08 |                     |
| 1976-01-09 |                     |
| 1976-01-10 |                     |
| 1976-01-11 |                     |
| 1976-01-12 |                     |
| 1976-01-13 |                     |
| 1976-01-14 |                     |
| 1976-01-15 |                     |
| 1976-01-16 |                     |
| 1976-01-17 |                     |
| 1976-01-18 |                     |
| 1976-01-19 |                     |
| 1976-01-20 |                     |
| 1976-01-21 |                     |
| 1976-01-22 |                     |
| 1976-01-23 |                     |
| 1976-01-24 |                     |
| 1976-01-25 |                     |
| 1976-01-26 |                     |
| 1976-01-27 |                     |
| 1976-01-28 |                     |
| 1976-01-29 |                     |
| 1976-01-30 |                     |
| 1976-01-31 |                     |
| 1976-02-01 |                     |
| 1976-02-02 |                     |
| 1976-02-03 |                     |
| 1976-02-04 |                     |
| 1976-02-05 |                     |
| 1976-02-06 |                     |
| 1976-02-07 |                     |
| 1976-02-08 |                     |
| 1976-02-09 |                     |
| 1976-02-10 |                     |
| 1976-02-11 |                     |
| 1976-02-12 |                     |
| 1976-02-13 |                     |
| 1976-02-14 |                     |
| 1976-02-15 |                     |
| 1976-02-16 |                     |
| 1976-02-17 |                     |
| 1976-02-18 |                     |
| 1976-02-19 |                     |
| 1976-02-20 |                     |
| 1976-02-21 |                     |
| 1976-02-22 |                     |
| 1976-02-23 |                     |
| 1976-02-24 |                     |
| 1976-02-25 |                     |
| 1976-02-26 |                     |
| 1976-02-27 |                     |
| 1976-02-28 |                     |
| 1976-02-29 |                     |
| 1976-03-01 |                     |
| 1976-03-02 |                     |
| 1976-03-03 |                     |
| 1976-03-04 |                     |
| 1976-03-05 |                     |
| 1976-03-06 |                     |
| 1976-03-07 |                     |
| 1976-03-08 |                     |
| 1976-03-09 |                     |
| 1976-03-10 |                     |
| 1976-03-11 |                     |
| 1976-03-12 |                     |
| 1976-03-13 |                     |
| 1976-03-14 |                     |
| 1976-03-15 |                     |
| 1976-03-16 |                     |
| 1976-03-17 |                     |
| 1976-03-18 |                     |
| 1976-03-19 |                     |
| 1976-03-20 |                     |
| 1976-03-21 |                     |
| 1976-03-22 |                     |
| 1976-03-23 |                     |
| 1976-03-24 |                     |
| 1976-03-25 |                     |
| 1976-03-26 |                     |
| 1976-03-27 |                     |
| 1976-03-28 |                     |
| 1976-03-29 |                     |
| 1976-03-30 |                     |
| 1976-03-31 |                     |
| 1976-04-01 |                     |
| 1976-04-02 |                     |
| 1976-04-03 |                     |
| 1976-04-04 |                     |
| 1976-04-05 |                     |
| 1976-04-06 |                     |
| 1976-04-07 |                     |
| 1976-04-08 |                     |
| 1976-04-09 |                     |
| 1976-04-10 |                     |
| 1976-04-11 |                     |
| 1976-04-12 |                     |
| 1976-04-13 |                     |
| 1976-04-14 |                     |
| 1976-04-15 |                     |
| 1976-04-16 |                     |
| 1976-04-17 |                     |
| 1976-04-18 |                     |
| 1976-04-19 |                     |
| 1976-04-20 |                     |
| 1976-04-21 |                     |
| 1976-04-22 |                     |
| 1976-04-23 |                     |
| 1976-04-24 |                     |
| 1976-04-25 |                     |
| 1976-04-26 |                     |
| 1976-04-27 |                     |
| 1976-04-28 |                     |
| 1976-04-29 |                     |
| 1976-04-30 |                     |
| 1976-05-01 |                     |
| 1976-05-02 |                     |
| 1976-05-03 |                     |
| 1976-05-04 |                     |
| 1976-05-05 |                     |
| 1976-05-06 |                     |
| 1976-05-07 |                     |
| 1976-05-08 |                     |
| 1976-05-09 |                     |
| 1976-05-10 |                     |
| 1976-05-11 |                     |
| 1976-05-12 |                     |
| 1976-05-13 |                     |
| 1976-05-14 |                     |
| 1976-05-15 |                     |
| 1976-05-16 |                     |
| 1976-05-17 |                     |
| 1976-05-18 |                     |
| 1976-05-19 |                     |
| 1976-05-20 |                     |
| 1976-05-21 |                     |
| 1976-05-22 |                     |
| 1976-05-23 |                     |
| 1976-05-24 |                     |
| 1976-05-25 |                     |
| 1976-05-26 |                     |
| 1976-05-27 |                     |
| 1976-05-28 |                     |
| 1976-05-29 |                     |
| 1976-05-30 |                     |
| 1976-05-31 |                     |
| 1976-06-01 |                     |
| 1976-06-02 |                     |
| 1976-06-03 |                     |
| 1976-06-04 |                     |
| 1976-06-05 |                     |
| 1976-06-06 |                     |
| 1976-06-07 |                     |
| 1976-06-08 |                     |
| 1976-06-09 |                     |
| 1976-06-10 |                     |
| 1976-06-11 |                     |
| 1976-06-12 |                     |
| 1976-06-13 |                     |
| 1976-06-14 |                     |
| 1976-06-15 |                     |
| 1976-06-16 |                     |
| 1976-06-17 |                     |
| 1976-06-18 |                     |
| 1976-06-19 |                     |
| 1976-06-20 |                     |
| 1976-06-21 |                     |
| 1976-06-22 |                     |
| 1976-06-23 |                     |
| 1976-06-24 |                     |
| 1976-06-25 |                     |
| 1976-06-26 |                     |
| 1976-06-27 |                     |
| 1976-06-28 |                     |
| 1976-06-29 |                     |
| 1976-06-30 |                     |
| 1976-07-01 |                     |
| 1976-07-02 |                     |
| 1976-07-03 |                     |
| 1976-07-04 |                     |
| 1976-07-05 |                     |
| 1976-07-06 |                     |
| 1976-07-07 |                     |
| 1976-07-08 |                     |
| 1976-07-09 |                     |
| 1976-07-10 |                     |
| 1976-07-11 |                     |
| 1976-07-12 |                     |
| 1976-07-13 |                     |
| 1976-07-14 |                     |
| 1976-07-15 |                     |
| 1976-07-16 |                     |
| 1976-07-17 |                     |
| 1976-07-18 |                     |
| 1976-07-19 |                     |
| 1976-07-20 |                     |
| 1976-07-21 |                     |
| 1976-07-22 |                     |
| 1976-07-23 |                     |
| 1976-07-24 |                     |
| 1976-07-25 |                     |
| 1976-07-26 |                     |
| 1976-07-27 |                     |
| 1976-07-28 |                     |
| 1976-07-29 |                     |
| 1976-07-30 |                     |
| 1976-07-31 |                     |
| 1976-08-01 |                     |
| 1976-08-02 |                     |
| 1976-08-03 |                     |
| 1976-08-04 |                     |
| 1976-08-05 |                     |
| 1976-08-06 |                     |
| 1976-08-07 |                     |
| 1976-08-08 |                     |
| 1976-08-09 |                     |
| 1976-08-10 |                     |
| 1976-08-11 |                     |
| 1976-08-12 |                     |
| 1976-08-13 |                     |
| 1976-08-14 |                     |
| 1976-08-15 |                     |
| 1976-08-16 |                     |
| 1976-08-17 |                     |
| 1976-08-18 |                     |
| 1976-08-19 |                     |
| 1976-08-20 |                     |
| 1976-08-21 |                     |
| 1976-08-22 |                     |
| 1976-08-23 |                     |
| 1976-08-24 |                     |
| 1976-08-25 |                     |
| 1976-08-26 |                     |
| 1976-08-27 |                     |
| 1976-08-28 |                     |
| 1976-08-29 |                     |
| 1976-08-30 |                     |
| 1976-08-31 |                     |
| 1976-09-01 |                     |
| 1976-09-02 |                     |
| 1976-09-03 |                     |
| 1976-09-04 |                     |
| 1976-09-05 |                     |
| 1976-09-06 |                     |
| 1976-09-07 |                     |
| 1976-09-08 |                     |
| 1976-09-09 |                     |
| 1976-09-10 |                     |
| 1976-09-11 |                     |
| 1976-09-12 |                     |
| 1976-09-13 |                     |
| 1976-09-14 |                     |
| 1976-09-15 |                     |
| 1976-09-16 |                     |
| 1976-09-17 |                     |
| 1976-09-18 |                     |
| 1976-09-19 |                     |
| 1976-09-20 |                     |
| 1976-09-21 |                     |
| 1976-09-22 |                     |
| 1976-09-23 |                     |
| 1976-09-24 |                     |
| 1976-09-25 |                     |
| 1976-09-26 |                     |
| 1976-09-27 |                     |
| 1976-09-28 |                     |
| 1976-09-29 |                     |
| 1976-09-30 |                     |
| 1976-10-01 |                     |
| 1976-10-02 |                     |
| 1976-10-03 |                     |
| 1976-10-04 |                     |
| 1976-10-05 |                     |
| 1976-10-06 |                     |
| 1976-10-07 |                     |
| 1976-10-08 |                     |
| 1976-10-09 |                     |
| 1976-10-10 |                     |
| 1976-10-11 |                     |
| 1976-10-12 |                     |
| 1976-10-13 |                     |
| 1976-10-14 |                     |
| 1976-10-15 |                     |
| 1976-10-16 |                     |
| 1976-10-17 |                     |
| 1976-10-18 |                     |
| 1976-10-19 |                     |
| 1976-10-20 |                     |
| 1976-10-21 |                     |
| 1976-10-22 |                     |
| 1976-10-23 |                     |
| 1976-10-24 |                     |
| 1976-10-25 |                     |
| 1976-10-26 |                     |
| 1976-10-27 |                     |
| 1976-10-28 |                     |
| 1976-10-29 |                     |
| 1976-10-30 |                     |
| 1976-10-31 |                     |
| 1976-11-01 |                     |
| 1976-11-02 |                     |
| 1976-11-03 |                     |
| 1976-11-04 |                     |
| 1976-11-05 |                     |
| 1976-11-06 |                     |
| 1976-11-07 |                     |
| 1976-11-08 |                     |
| 1976-11-09 |                     |
| 1976-11-10 |                     |
| 1976-11-11 |                     |
| 1976-11-12 |                     |
| 1976-11-13 |                     |
| 1976-11-14 |                     |
| 1976-11-15 |                     |
| 1976-11-16 |                     |
| 1976-11-17 |                     |
| 1976-11-18 |                     |
| 1976-11-19 |                     |
| 1976-11-20 |                     |
| 1976-11-21 |                     |
| 1976-11-22 |                     |
| 1976-11-23 |                     |
| 1976-11-24 |                     |
| 1976-11-25 |                     |
| 1976-11-26 |                     |
| 1976-11-27 |                     |
| 1976-11-28 |                     |
| 1976-11-29 |                     |
| 1976-11-30 |                     |
| 1976-12-01 |                     |
| 1976-12-02 |                     |
| 1976-12-03 |                     |
| 1976-12-04 |                     |
| 1976-12-05 |                     |
| 1976-12-06 |                     |
| 1976-12-07 |                     |
| 1976-12-08 |                     |
| 1976-12-09 |                     |
| 1976-12-10 |                     |
| 1976-12-11 |                     |
| 1976-12-12 |                     |
| 1976-12-13 |                     |
| 1976-12-14 |                     |
| 1976-12-15 |                     |
| 1976-12-16 |                     |
| 1976-12-17 |                     |
| 1976-12-18 |                     |
| 1976-12-19 |                     |
| 1976-12-20 |                     |
| 1976-12-21 |                     |
| 1976-12-22 |                     |
| 1976-12-23 |                     |
| 1976-12-24 |                     |
| 1976-12-25 |                     |
| 1976-12-26 |                     |
| 1976-12-27 |                     |
| 1976-12-28 |                     |
| 1976-12-29 |                     |
| 1976-12-30 |                     |
| 1976-12-31 |                     |
| 1977-01-01 |                     |
| 1977-01-02 |                     |
| 1977-01-03 |                     |
| 1977-01-04 |                     |
| 1977-01-05 |                     |
| 1977-01-06 |                     |
| 1977-01-07 |                     |
| 1977-01-08 |                     |
| 1977-01-09 |                     |
| 1977-01-10 |                     |
| 1977-01-11 |                     |
| 1977-01-12 |                     |
| 1977-01-13 |                     |
| 1977-01-14 |                     |
| 1977-01-15 |                     |
| 1977-01-16 |                     |
| 1977-01-17 |                     |
| 1977-01-18 |                     |
| 1977-01-19 |                     |
| 1977-01-20 |                     |
| 1977-01-21 |                     |
| 1977-01-22 |                     |
| 1977-01-23 |                     |
| 1977-01-24 |                     |
| 1977-01-25 |                     |
| 1977-01-26 |                     |
| 1977-01-27 |                     |
| 1977-01-28 |                     |
| 1977-01-29 |                     |
| 1977-01-30 |                     |
| 1977-01-31 |                     |
| 1977-02-01 |                     |
| 1977-02-02 |                     |
| 1977-02-03 |                     |
| 1977-02-04 |                     |
| 1977-02-05 |                     |
| 1977-02-06 |                     |
| 1977-02-07 |                     |
| 1977-02-08 |                     |
| 1977-02-09 |                     |
| 1977-02-10 |                     |
| 1977-02-11 |                     |
| 1977-02-12 |                     |
| 1977-02-13 |                     |
| 1977-02-14 |                     |
| 1977-02-15 |                     |
| 1977-02-16 |                     |
| 1977-02-17 |                     |
| 1977-02-18 |                     |
| 1977-02-19 |                     |
| 1977-02-20 |                     |
| 1977-02-21 |                     |
| 1977-02-22 |                     |
| 1977-02-23 |                     |
| 1977-02-24 |                     |
| 1977-02-25 |                     |
| 1977-02-26 |                     |
| 1977-02-27 |                     |
| 1977-02-28 |                     |
| 1977-03-01 |                     |
| 1977-03-02 |                     |
| 1977-03-03 |                     |
| 1977-03-04 |                     |
| 1977-03-05 |                     |
| 1977-03-06 |                     |
| 1977-03-07 |                     |
| 1977-03-08 |                     |
| 1977-03-09 |                     |
| 1977-03-10 |                     |
| 1977-03-11 |                     |
| 1977-03-12 |                     |
| 1977-03-13 |                     |
| 1977-03-14 |                     |
| 1977-03-15 |                     |
| 1977-03-16 |                     |
| 1977-03-17 |                     |
| 1977-03-18 |                     |
| 1977-03-19 |                     |
| 1977-03-20 |                     |
| 1977-03-21 |                     |
| 1977-03-22 |                     |
| 1977-03-23 |                     |
| 1977-03-24 |                     |
| 1977-03-25 |                     |
| 1977-03-26 |                     |
| 1977-03-27 |                     |
| 1977-03-28 |                     |
| 1977-03-29 |                     |
| 1977-03-30 |                     |
| 1977-03-31 |                     |
| 1977-04-01 |                     |
| 1977-04-02 |                     |
| 1977-04-03 |                     |
| 1977-04-04 |                     |
| 1977-04-05 |                     |
| 1977-04-06 |                     |
| 1977-04-07 |                     |
| 1977-04-08 |                     |
| 1977-04-09 |                     |
| 1977-04-10 |                     |
| 1977-04-11 |                     |
| 1977-04-12 |                     |
| 1977-04-13 |                     |
| 1977-04-14 |                     |
| 1977-04-15 |                     |
| 1977-04-16 |                     |
| 1977-04-17 |                     |
| 1977-04-18 |                     |
| 1977-04-19 |                     |
| 1977-04-20 |                     |
| 1977-04-21 |                     |
| 1977-04-22 |                     |
| 1977-04-23 |                     |
| 1977-04-24 |                     |
| 1977-04-25 |                     |
| 1977-04-26 |                     |
| 1977-04-27 |                     |
| 1977-04-28 |                     |
| 1977-04-29 |                     |
| 1977-04-30 |                     |
| 1977-05-01 |                     |
| 1977-05-02 |                     |
| 1977-05-03 |                     |
| 1977-05-04 |                     |
| 1977-05-05 |                     |
| 1977-05-06 |                     |
| 1977-05-07 |                     |
| 1977-05-08 |                     |
| 1977-05-09 |                     |
| 1977-05-10 |                     |
| 1977-05-11 |                     |
| 1977-05-12 |                     |
| 1977-05-13 |                     |
| 1977-05-14 |                     |
| 1977-05-15 |                     |
| 1977-05-16 |                     |
| 1977-05-17 |                     |
| 1977-05-18 |                     |
| 1977-05-19 |                     |
| 1977-05-20 |                     |
| 1977-05-21 |                     |
| 1977-05-22 |                     |
| 1977-05-23 |                     |
| 1977-05-24 |                     |
| 1977-05-25 |                     |
| 1977-05-26 |                     |
| 1977-05-27 |                     |
| 1977-05-28 |                     |
| 1977-05-29 |                     |
| 1977-05-30 |                     |
| 1977-05-31 |                     |
| 1977-06-01 |                     |
| 1977-06-02 |                     |
| 1977-06-03 |                     |
| 1977-06-04 |                     |
| 1977-06-05 |                     |
| 1977-06-06 |                     |
| 1977-06-07 |                     |
| 1977-06-08 |                     |
| 1977-06-09 |                     |
| 1977-06-10 |                     |
| 1977-06-11 |                     |
| 1977-06-12 |                     |
| 1977-06-13 |                     |
| 1977-06-14 |                     |
| 1977-06-15 |                     |
| 1977-06-16 |                     |
| 1977-06-17 |                     |
| 1977-06-18 |                     |
| 1977-06-19 |                     |
| 1977-06-20 |                     |
| 1977-06-21 |                     |
| 1977-06-22 |                     |
| 1977-06-23 |                     |
| 1977-06-24 |                     |
| 1977-06-25 |                     |
| 1977-06-26 |                     |
| 1977-06-27 |                     |
| 1977-06-28 |                     |
| 1977-06-29 |                     |
| 1977-06-30 |                     |
| 1977-07-01 |                     |
| 1977-07-02 |                     |
| 1977-07-03 |                     |
| 1977-07-04 |                     |
| 1977-07-05 |                     |
| 1977-07-06 |                     |
| 1977-07-07 |                     |
| 1977-07-08 |                     |
| 1977-07-09 |                     |
| 1977-07-10 |                     |
| 1977-07-11 |                     |
| 1977-07-12 |                     |
| 1977-07-13 |                     |
| 1977-07-14 |                     |
| 1977-07-15 |                     |
| 1977-07-16 |                     |
| 1977-07-17 |                     |
| 1977-07-18 |                     |
| 1977-07-19 |                     |
| 1977-07-20 |                     |
| 1977-07-21 |                     |
| 1977-07-22 |                     |
| 1977-07-23 |                     |
| 1977-07-24 |                     |
| 1977-07-25 |                     |
| 1977-07-26 |                     |
| 1977-07-27 |                     |
| 1977-07-28 |                     |
| 1977-07-29 |                     |
| 1977-07-30 |                     |
| 1977-07-31 |                     |
| 1977-08-01 |                     |
| 1977-08-02 |                     |
| 1977-08-03 |                     |
| 1977-08-04 |                     |
| 1977-08-05 |                     |
| 1977-08-06 |                     |
| 1977-08-07 |                     |
| 1977-08-08 |                     |
| 1977-08-09 |                     |
| 1977-08-10 |                     |
| 1977-08-11 |                     |
| 1977-08-12 |                     |
| 1977-08-13 |                     |
| 1977-08-14 |                     |
| 1977-08-15 |                     |
| 1977-08-16 |                     |
| 1977-08-17 |                     |
| 1977-08-18 |                     |
| 1977-08-19 |                     |
| 1977-08-20 |                     |
| 1977-08-21 |                     |
| 1977-08-22 |                     |
| 1977-08-23 |                     |
| 1977-08-24 |                     |
| 1977-08-25 |                     |
| 1977-08-26 |                     |
| 1977-08-27 |                     |
| 1977-08-28 |                     |
| 1977-08-29 |                     |
| 1977-08-30 |                     |
| 1977-08-31 |                     |
| 1977-09-01 |                     |
| 1977-09-02 |                     |
| 1977-09-03 |                     |
| 1977-09-04 |                     |
| 1977-09-05 |                     |
| 1977-09-06 |                     |
| 1977-09-07 |                     |
| 1977-09-08 |                     |
| 1977-09-09 |                     |
| 1977-09-10 |                     |
| 1977-09-11 |                     |
| 1977-09-12 |                     |
| 1977-09-13 |                     |
| 1977-09-14 |                     |
| 1977-09-15 |                     |
| 1977-09-16 |                     |
| 1977-09-17 |                     |
| 1977-09-18 |                     |
| 1977-09-19 |                     |
| 1977-09-20 |                     |
| 1977-09-21 |                     |
| 1977-09-22 |                     |
| 1977-09-23 |                     |
| 1977-09-24 |                     |
| 1977-09-25 |                     |
| 1977-09-26 |                     |
| 1977-09-27 |                     |
| 1977-09-28 |                     |
| 1977-09-29 |                     |
| 1977-09-30 |                     |
| 1977-10-01 |                     |
| 1977-10-02 |                     |
| 1977-10-03 |                     |
| 1977-10-04 |                     |
| 1977-10-05 |                     |
| 1977-10-06 |                     |
| 1977-10-07 |                     |
| 1977-10-08 |                     |
| 1977-10-09 |                     |
| 1977-10-10 |                     |
| 1977-10-11 |                     |
| 1977-10-12 |                     |
| 1977-10-13 |                     |
| 1977-10-14 |                     |
| 1977-10-15 |                     |
| 1977-10-16 |                     |
| 1977-10-17 |                     |
| 1977-10-18 |                     |
| 1977-10-19 |                     |
| 1977-10-20 |                     |
| 1977-10-21 |                     |
| 1977-10-22 |                     |
| 1977-10-23 |                     |
| 1977-10-24 |                     |
| 1977-10-25 |                     |
| 1977-10-26 |                     |
| 1977-10-27 |                     |
| 1977-10-28 |                     |
| 1977-10-29 |                     |
| 1977-10-30 |                     |
| 1977-10-31 |                     |
| 1977-11-01 |                     |
| 1977-11-02 |                     |
| 1977-11-03 |                     |
| 1977-11-04 |                     |
| 1977-11-05 |                     |
| 1977-11-06 |                     |
| 1977-11-07 |                     |
| 1977-11-08 |                     |
| 1977-11-09 |                     |
| 1977-11-10 |                     |
| 1977-11-11 |                     |
| 1977-11-12 |                     |
| 1977-11-13 |                     |
| 1977-11-14 |                     |
| 1977-11-15 |                     |
| 1977-11-16 |                     |
| 1977-11-17 |                     |
| 1977-11-18 |                     |
| 1977-11-19 |                     |
| 1977-11-20 |                     |
| 1977-11-21 |                     |
| 1977-11-22 |                     |
| 1977-11-23 |                     |
| 1977-11-24 |                     |
| 1977-11-25 |                     |
| 1977-11-26 |                     |
| 1977-11-27 |                     |
| 1977-11-28 |                     |
| 1977-11-29 |                     |
| 1977-11-30 |                     |
| 1977-12-01 |                     |
| 1977-12-02 |                     |
| 1977-12-03 |                     |
| 1977-12-04 |                     |
| 1977-12-05 |                     |
| 1977-12-06 |                     |
| 1977-12-07 |                     |
| 1977-12-08 |                     |
| 1977-12-09 |                     |
| 1977-12-10 |                     |
| 1977-12-11 |                     |
| 1977-12-12 |                     |
| 1977-12-13 |                     |
| 1977-12-14 |                     |
| 1977-12-15 |                     |
| 1977-12-16 |                     |
| 1977-12-17 |                     |
| 1977-12-18 |                     |
| 1977-12-19 |                     |
| 1977-12-20 |                     |
| 1977-12-21 |                     |
| 1977-12-22 |                     |
| 1977-12-23 |                     |
| 1977-12-24 |                     |
| 1977-12-25 |                     |
| 1977-12-26 |                     |
| 1977-12-27 |                     |
| 1977-12-28 |                     |
| 1977-12-29 |                     |
| 1977-12-30 |                     |
| 1977-12-31 |                     |
| 1978-01-01 |                     |
| 1978-01-02 |                     |
| 1978-01-03 |                     |
| 1978-01-04 |                     |
| 1978-01-05 |                     |
| 1978-01-06 |                     |
| 1978-01-07 |                     |
| 1978-01-08 |                     |
| 1978-01-09 |                     |
| 1978-01-10 |                     |
| 1978-01-11 |                     |
| 1978-01-12 |                     |
| 1978-01-13 |                     |
| 1978-01-14 |                     |
| 1978-01-15 |                     |
| 1978-01-16 |                     |
| 1978-01-17 |                     |
| 1978-01-18 |                     |
| 1978-01-19 |                     |
| 1978-01-20 |                     |
| 1978-01-21 |                     |
| 1978-01-22 |                     |
| 1978-01-23 |                     |
| 1978-01-24 |                     |
| 1978-01-25 |                     |
| 1978-01-26 |                     |
| 1978-01-27 |                     |
| 1978-01-28 |                     |
| 1978-01-29 |                     |
| 1978-01-30 |                     |
| 1978-01-31 |                     |
| 1978-02-01 |                     |
| 1978-02-02 |                     |
| 1978-02-03 |                     |
| 1978-02-04 |                     |
| 1978-02-05 |                     |
| 1978-02-06 |                     |
| 1978-02-07 |                     |
| 1978-02-08 |                     |
| 1978-02-09 |                     |
| 1978-02-10 |                     |
| 1978-02-11 |                     |
| 1978-02-12 |                     |
| 1978-02-13 |                     |
| 1978-02-14 |                     |
| 1978-02-15 |                     |
| 1978-02-16 |                     |
| 1978-02-17 |                     |
| 1978-02-18 |                     |
| 1978-02-19 |                     |
| 1978-02-20 |                     |
| 1978-02-21 |                     |
| 1978-02-22 |                     |
| 1978-02-23 |                     |
| 1978-02-24 |                     |
| 1978-02-25 |                     |
| 1978-02-26 |                     |
| 1978-02-27 |                     |
| 1978-02-28 |                     |
| 1978-03-01 |                     |
| 1978-03-02 |                     |
| 1978-03-03 |                     |
| 1978-03-04 |                     |
| 1978-03-05 |                     |
| 1978-03-06 |                     |
| 1978-03-07 |                     |
| 1978-03-08 |                     |
| 1978-03-09 |                     |
| 1978-03-10 |                     |
| 1978-03-11 |                     |
| 1978-03-12 |                     |
| 1978-03-13 |                     |
| 1978-03-14 |                     |
| 1978-03-15 |                     |
| 1978-03-16 |                     |
| 1978-03-17 |                     |
| 1978-03-18 |                     |
| 1978-03-19 |                     |
| 1978-03-20 |                     |
| 1978-03-21 |                     |
| 1978-03-22 |                     |
| 1978-03-23 |                     |
| 1978-03-24 |                     |
| 1978-03-25 |                     |
| 1978-03-26 |                     |
| 1978-03-27 |                     |
| 1978-03-28 |                     |
| 1978-03-29 |                     |
| 1978-03-30 |                     |
| 1978-03-31 |                     |
| 1978-04-01 |                     |
| 1978-04-02 |                     |
| 1978-04-03 |                     |
| 1978-04-04 |                     |
| 1978-04-05 |                     |
| 1978-04-06 |                     |
| 1978-04-07 |                     |
| 1978-04-08 |                     |
| 1978-04-09 |                     |
| 1978-04-10 |                     |
| 1978-04-11 |                     |
| 1978-04-12 |                     |
| 1978-04-13 |                     |
| 1978-04-14 |                     |
| 1978-04-15 |                     |
| 1978-04-16 |                     |
| 1978-04-17 |                     |
| 1978-04-18 |                     |
| 1978-04-19 |                     |
| 1978-04-20 |                     |
| 1978-04-21 |                     |
| 1978-04-22 |                     |
| 1978-04-23 |                     |
| 1978-04-24 |                     |
| 1978-04-25 |                     |
| 1978-04-26 |                     |
| 1978-04-27 |                     |
| 1978-04-28 |                     |
| 1978-04-29 |                     |
| 1978-04-30 |                     |
| 1978-05-01 |                     |
| 1978-05-02 |                     |
| 1978-05-03 |                     |
| 1978-05-04 |                     |
| 1978-05-05 |                     |
| 1978-05-06 |                     |
| 1978-05-07 |                     |
| 1978-05-08 |                     |
| 1978-05-09 |                     |
| 1978-05-10 |                     |
| 1978-05-11 |                     |
| 1978-05-12 |                     |
| 1978-05-13 |                     |
| 1978-05-14 |                     |
| 1978-05-15 |                     |
| 1978-05-16 |                     |
| 1978-05-17 |                     |
| 1978-05-18 |                     |
| 1978-05-19 |                     |
| 1978-05-20 |                     |
| 1978-05-21 |                     |
| 1978-05-22 |                     |
| 1978-05-23 |                     |
| 1978-05-24 |                     |
| 1978-05-25 |                     |
| 1978-05-26 |                     |
| 1978-05-27 |                     |
| 1978-05-28 |                     |
| 1978-05-29 |                     |
| 1978-05-30 |                     |
| 1978-05-31 |                     |
| 1978-06-01 |                     |
| 1978-06-02 |                     |
| 1978-06-03 |                     |
| 1978-06-04 |                     |
| 1978-06-05 |                     |
| 1978-06-06 |                     |
| 1978-06-07 |                     |
| 1978-06-08 |                     |
| 1978-06-09 |                     |
| 1978-06-10 |                     |
| 1978-06-11 |                     |
| 1978-06-12 |                     |
| 1978-06-13 |                     |
| 1978-06-14 |                     |
| 1978-06-15 |                     |
| 1978-06-16 |                     |
| 1978-06-17 |                     |
| 1978-06-18 |                     |
| 1978-06-19 |                     |
| 1978-06-20 |                     |
| 1978-06-21 |                     |
| 1978-06-22 |                     |
| 1978-06-23 |                     |
| 1978-06-24 |                     |
| 1978-06-25 |                     |
| 1978-06-26 |                     |
| 1978-06-27 |                     |
| 1978-06-28 |                     |
| 1978-06-29 |                     |
| 1978-06-30 |                     |
| 1978-07-01 |                     |
| 1978-07-02 |                     |
| 1978-07-03 |                     |
| 1978-07-04 |                     |
| 1978-07-05 |                     |
| 1978-07-06 |                     |
| 1978-07-07 |                     |
| 1978-07-08 |                     |
| 1978-07-09 |                     |
| 1978-07-10 |                     |
| 1978-07-11 |                     |
| 1978-07-12 |                     |
| 1978-07-13 |                     |
| 1978-07-14 |                     |
| 1978-07-15 |                     |
| 1978-07-16 |                     |
| 1978-07-17 |                     |
| 1978-07-18 |                     |
| 1978-07-19 |                     |
| 1978-07-20 |                     |
| 1978-07-21 |                     |
| 1978-07-22 |                     |
| 1978-07-23 |                     |
| 1978-07-24 |                     |
| 1978-07-25 |                     |
| 1978-07-26 |                     |
| 1978-07-27 |                     |
| 1978-07-28 |                     |
| 1978-07-29 |                     |
| 1978-07-30 |                     |
| 1978-07-31 |                     |
| 1978-08-01 |                     |
| 1978-08-02 |                     |
| 1978-08-03 |                     |
| 1978-08-04 |                     |
| 1978-08-05 |                     |
| 1978-08-06 |                     |
| 1978-08-07 |                     |
| 1978-08-08 |                     |
| 1978-08-09 |                     |
| 1978-08-10 |                     |
| 1978-08-11 |                     |
| 1978-08-12 |                     |
| 1978-08-13 |                     |
| 1978-08-14 |                     |
| 1978-08-15 |                     |
| 1978-08-16 |                     |
| 1978-08-17 |                     |
| 1978-08-18 |                     |
| 1978-08-19 |                     |
| 1978-08-20 |                     |
| 1978-08-21 |                     |
| 1978-08-22 |                     |
| 1978-08-23 |                     |
| 1978-08-24 |                     |
| 1978-08-25 |                     |
| 1978-08-26 |                     |
| 1978-08-27 |                     |
| 1978-08-28 |                     |
| 1978-08-29 |                     |
| 1978-08-30 |                     |
| 1978-08-31 |                     |
| 1978-09-01 |                     |
| 1978-09-02 |                     |
| 1978-09-03 |                     |
| 1978-09-04 |                     |
| 1978-09-05 |                     |
| 1978-09-06 |                     |
| 1978-09-07 |                     |
| 1978-09-08 |                     |
| 1978-09-09 |                     |
| 1978-09-10 |                     |
| 1978-09-11 |                     |
| 1978-09-12 |                     |
| 1978-09-13 |                     |
| 1978-09-14 |                     |
| 1978-09-15 |                     |
| 1978-09-16 |                     |
| 1978-09-17 |                     |
| 1978-09-18 |                     |
| 1978-09-19 |                     |
| 1978-09-20 |                     |
| 1978-09-21 |                     |
| 1978-09-22 |                     |
| 1978-09-23 |                     |
| 1978-09-24 |                     |
| 1978-09-25 |                     |
| 1978-09-26 |                     |
| 1978-09-27 |                     |
| 1978-09-28 |                     |
| 1978-09-29 |                     |
| 1978-09-30 |                     |
| 1978-10-01 |                     |
| 1978-10-02 |                     |
| 1978-10-03 |                     |
| 1978-10-04 |                     |
| 1978-10-05 |                     |
| 1978-10-06 |                     |
| 1978-10-07 |                     |
| 1978-10-08 |                     |
| 1978-10-09 |                     |
| 1978-10-10 |                     |
| 1978-10-11 |                     |
| 1978-10-12 |                     |
| 1978-10-13 |                     |
| 1978-10-14 |                     |
| 1978-10-15 |                     |
| 1978-10-16 |                     |
| 1978-10-17 |                     |
| 1978-10-18 |                     |
| 1978-10-19 |                     |
| 1978-10-20 |                     |
| 1978-10-21 |                     |
| 1978-10-22 |                     |
| 1978-10-23 |                     |
| 1978-10-24 |                     |
| 1978-10-25 |                     |
| 1978-10-26 |                     |
| 1978-10-27 |                     |
| 1978-10-28 |                     |
| 1978-10-29 |                     |
| 1978-10-30 |                     |
| 1978-10-31 |                     |
| 1978-11-01 |                     |
| 1978-11-02 |                     |
| 1978-11-03 |                     |
| 1978-11-04 |                     |
| 1978-11-05 |                     |
| 1978-11-06 |                     |
| 1978-11-07 |                     |
| 1978-11-08 |                     |
| 1978-11-09 |                     |
| 1978-11-10 |                     |
| 1978-11-11 |                     |
| 1978-11-12 |                     |
| 1978-11-13 |                     |
| 1978-11-14 |                     |
| 1978-11-15 |                     |
| 1978-11-16 |                     |
| 1978-11-17 |                     |
| 1978-11-18 |                     |
| 1978-11-19 |                     |
| 1978-11-20 |                     |
| 1978-11-21 |                     |
| 1978-11-22 |                     |
| 1978-11-23 |                     |
| 1978-11-24 |                     |
| 1978-11-25 |                     |
| 1978-11-26 |                     |
| 1978-11-27 |                     |
| 1978-11-28 |                     |
| 1978-11-29 |                     |
| 1978-11-30 |                     |
| 1978-12-01 |                     |
| 1978-12-02 |                     |
| 1978-12-03 |                     |
| 1978-12-04 |                     |
| 1978-12-05 |                     |
| 1978-12-06 |                     |
| 1978-12-07 |                     |
| 1978-12-08 |                     |
| 1978-12-09 |                     |
| 1978-12-10 |                     |
| 1978-12-11 |                     |
| 1978-12-12 |                     |
| 1978-12-13 |                     |
| 1978-12-14 |                     |
| 1978-12-15 |                     |
| 1978-12-16 |                     |
| 1978-12-17 |                     |
| 1978-12-18 |                     |
| 1978-12-19 |                     |
| 1978-12-20 |                     |
| 1978-12-21 |                     |
| 1978-12-22 |                     |
| 1978-12-23 |                     |
| 1978-12-24 |                     |
| 1978-12-25 |                     |
| 1978-12-26 |                     |
| 1978-12-27 |                     |
| 1978-12-28 |                     |
| 1978-12-29 |                     |
| 1978-12-30 |                     |
| 1978-12-31 |                     |
| 1979-01-01 |                     |
| 1979-01-02 |                     |
| 1979-01-03 |                     |
| 1979-01-04 |                     |
| 1979-01-05 |                     |
| 1979-01-06 |                     |
| 1979-01-07 |                     |
| 1979-01-08 |                     |
| 1979-01-09 |                     |
| 1979-01-10 |                     |
| 1979-01-11 |                     |
| 1979-01-12 |                     |
| 1979-01-13 |                     |
| 1979-01-14 |                     |
| 1979-01-15 |                     |
| 1979-01-16 |                     |
| 1979-01-17 |                     |
| 1979-01-18 |                     |
| 1979-01-19 |                     |
| 1979-01-20 |                     |
| 1979-01-21 |                     |
| 1979-01-22 |                     |
| 1979-01-23 |                     |
| 1979-01-24 |                     |
| 1979-01-25 |                     |
| 1979-01-26 |                     |
| 1979-01-27 |                     |
| 1979-01-28 |                     |
| 1979-01-29 |                     |
| 1979-01-30 |                     |
| 1979-01-31 |                     |
| 1979-02-01 |                     |
| 1979-02-02 |                     |
| 1979-02-03 |                     |
| 1979-02-04 |                     |
| 1979-02-05 |                     |
| 1979-02-06 |                     |
| 1979-02-07 |                     |
| 1979-02-08 |                     |
| 1979-02-09 |                     |
| 1979-02-10 |                     |
| 1979-02-11 |                     |
| 1979-02-12 |                     |
| 1979-02-13 |                     |
| 1979-02-14 |                     |
| 1979-02-15 |                     |
| 1979-02-16 |                     |
| 1979-02-17 |                     |
| 1979-02-18 |                     |
| 1979-02-19 |                     |
| 1979-02-20 |                     |
| 1979-02-21 |                     |
| 1979-02-22 |                     |
| 1979-02-23 |                     |
| 1979-02-24 |                     |
| 1979-02-25 |                     |
| 1979-02-26 |                     |
| 1979-02-27 |                     |
| 1979-02-28 |                     |
| 1979-03-01 |                     |
| 1979-03-02 |                     |
| 1979-03-03 |                     |
| 1979-03-04 |                     |
| 1979-03-05 |                     |
| 1979-03-06 |                     |
| 1979-03-07 |                     |
| 1979-03-08 |                     |
| 1979-03-09 |                     |
| 1979-03-10 |                     |
| 1979-03-11 |                     |
| 1979-03-12 |                     |
| 1979-03-13 |                     |
| 1979-03-14 |                     |
| 1979-03-15 |                     |
| 1979-03-16 |                     |
| 1979-03-17 |                     |
| 1979-03-18 |                     |
| 1979-03-19 |                     |
| 1979-03-20 |                     |
| 1979-03-21 |                     |
| 1979-03-22 |                     |
| 1979-03-23 |                     |
| 1979-03-24 |                     |
| 1979-03-25 |                     |
| 1979-03-26 |                     |
| 1979-03-27 |                     |
| 1979-03-28 |                     |
| 1979-03-29 |                     |
| 1979-03-30 |                     |
| 1979-03-31 |                     |
| 1979-04-01 |                     |
| 1979-04-02 |                     |
| 1979-04-03 |                     |
| 1979-04-04 |                     |
| 1979-04-05 |                     |
| 1979-04-06 |                     |
| 1979-04-07 |                     |
| 1979-04-08 |                     |
| 1979-04-09 |                     |
| 1979-04-10 |                     |
| 1979-04-11 |                     |
| 1979-04-12 |                     |
| 1979-04-13 |                     |
| 1979-04-14 |                     |
| 1979-04-15 |                     |
| 1979-04-16 |                     |
| 1979-04-17 |                     |
| 1979-04-18 |                     |
| 1979-04-19 |                     |
| 1979-04-20 |                     |
| 1979-04-21 |                     |
| 1979-04-22 |                     |
| 1979-04-23 |                     |
| 1979-04-24 |                     |
| 1979-04-25 |                     |
| 1979-04-26 |                     |
| 1979-04-27 |                     |
| 1979-04-28 |                     |
| 1979-04-29 |                     |
| 1979-04-30 |                     |
| 1979-05-01 |                     |
| 1979-05-02 |                     |
| 1979-05-03 |                     |
| 1979-05-04 |                     |
| 1979-05-05 |                     |
| 1979-05-06 |                     |
| 1979-05-07 |                     |
| 1979-05-08 |                     |
| 1979-05-09 |                     |
| 1979-05-10 |                     |
| 1979-05-11 |                     |
| 1979-05-12 |                     |
| 1979-05-13 |                     |
| 1979-05-14 |                     |
| 1979-05-15 |                     |
| 1979-05-16 |                     |
| 1979-05-17 |                     |
| 1979-05-18 |                     |
| 1979-05-19 |                     |
| 1979-05-20 |                     |
| 1979-05-21 |                     |
| 1979-05-22 |                     |
| 1979-05-23 |                     |
| 1979-05-24 |                     |
| 1979-05-25 |                     |
| 1979-05-26 |                     |
| 1979-05-27 |                     |
| 1979-05-28 |                     |
| 1979-05-29 |                     |
| 1979-05-30 |                     |
| 1979-05-31 |                     |
| 1979-06-01 |                     |
| 1979-06-02 |                     |
| 1979-06-03 |                     |
| 1979-06-04 |                     |
| 1979-06-05 |                     |
| 1979-06-06 |                     |
| 1979-06-07 |                     |
| 1979-06-08 |                     |
| 1979-06-09 |                     |
| 1979-06-10 |                     |
| 1979-06-11 |                     |
| 1979-06-12 |                     |
| 1979-06-13 |                     |
| 1979-06-14 |                     |
| 1979-06-15 |                     |
| 1979-06-16 |                     |
| 1979-06-17 |                     |
| 1979-06-18 |                     |
| 1979-06-19 |                     |
| 1979-06-20 |                     |
| 1979-06-21 |                     |
| 1979-06-22 |                     |
| 1979-06-23 |                     |
| 1979-06-24 |                     |
| 1979-06-25 |                     |
| 1979-06-26 |                     |
| 1979-06-27 |                     |
| 1979-06-28 |                     |
| 1979-06-29 |                     |
| 1979-06-30 |                     |
| 1979-07-01 |                     |
| 1979-07-02 |                     |
| 1979-07-03 |                     |
| 1979-07-04 |                     |
| 1979-07-05 |                     |
| 1979-07-06 |                     |
| 1979-07-07 |                     |
| 1979-07-08 |                     |
| 1979-07-09 |                     |
| 1979-07-10 |                     |
| 1979-07-11 |                     |
| 1979-07-12 |                     |
| 1979-07-13 |                     |
| 1979-07-14 |                     |
| 1979-07-15 |                     |
| 1979-07-16 |                     |
| 1979-07-17 |                     |
| 1979-07-18 |                     |
| 1979-07-19 |                     |
| 1979-07-20 |                     |
| 1979-07-21 |                     |
| 1979-07-22 |                     |
| 1979-07-23 |                     |
| 1979-07-24 |                     |
| 1979-07-25 |                     |
| 1979-07-26 |                     |
| 1979-07-27 |                     |
| 1979-07-28 |                     |
| 1979-07-29 |                     |
| 1979-07-30 |                     |
| 1979-07-31 |                     |
| 1979-08-01 |                     |
| 1979-08-02 |                     |
| 1979-08-03 |                     |
| 1979-08-04 |                     |
| 1979-08-05 |                     |
| 1979-08-06 |                     |
| 1979-08-07 |                     |
| 1979-08-08 |                     |
| 1979-08-09 |                     |
| 1979-08-10 |                     |
| 1979-08-11 |                     |
| 1979-08-12 |                     |
| 1979-08-13 |                     |
| 1979-08-14 |                     |
| 1979-08-15 |                     |
| 1979-08-16 |                     |
| 1979-08-17 |                     |
| 1979-08-18 |                     |
| 1979-08-19 |                     |
| 1979-08-20 |                     |
| 1979-08-21 |                     |
| 1979-08-22 |                     |
| 1979-08-23 |                     |
| 1979-08-24 |                     |
| 1979-08-25 |                     |
| 1979-08-26 |                     |
| 1979-08-27 |                     |
| 1979-08-28 |                     |
| 1979-08-29 |                     |
| 1979-08-30 |                     |
| 1979-08-31 |                     |
| 1979-09-01 |                     |
| 1979-09-02 |                     |
| 1979-09-03 |                     |
| 1979-09-04 |                     |
| 1979-09-05 |                     |
| 1979-09-06 |                     |
| 1979-09-07 |                     |
| 1979-09-08 |                     |
| 1979-09-09 |                     |
| 1979-09-10 |                     |
| 1979-09-11 |                     |
| 1979-09-12 |                     |
| 1979-09-13 |                     |
| 1979-09-14 |                     |
| 1979-09-15 |                     |
| 1979-09-16 |                     |
| 1979-09-17 |                     |
| 1979-09-18 |                     |
| 1979-09-19 |                     |
| 1979-09-20 |                     |
| 1979-09-21 |                     |
| 1979-09-22 |                     |
| 1979-09-23 |                     |
| 1979-09-24 |                     |
| 1979-09-25 |                     |
| 1979-09-26 |                     |
| 1979-09-27 |                     |
| 1979-09-28 |                     |
| 1979-09-29 |                     |
| 1979-09-30 | 375.25              |
| 1979-10-01 | 375.250763          |
| 1979-10-02 | 375.250763          |
| 1979-10-03 | 375.250763          |
| 1979-10-04 | 375.250763          |
| 1979-10-05 | 375.250763          |
| 1979-10-06 | 142.745422          |
| 1979-10-07 | 142.745422          |
| 1979-10-08 | 142.745422          |
| 1979-10-09 | 142.745422          |
| 1979-10-10 | 142.745422          |
| 1979-10-11 | 142.745422          |
| 1979-10-12 | 142.745422          |
| 1979-10-13 | 142.745422          |
| 1979-10-14 | 238.877289          |
| 1979-10-15 | 238.877289          |
| 1979-10-16 | 238.877289          |
| 1979-10-17 | 238.877289          |
| 1979-10-18 | 238.877289          |
| 1979-10-19 | 238.877289          |
| 1979-10-20 | 238.877289          |
| 1979-10-21 | 306.976715          |
| 1979-10-22 | 306.976715          |
| 1979-10-23 | 306.976715          |
| 1979-10-24 | 306.976715          |
| 1979-10-25 | 306.976715          |
| 1979-10-26 | 306.976715          |
| 1979-10-27 | 306.976715          |
| 1979-10-28 | 239.509598          |
| 1979-10-29 | 239.509598          |
| 1979-10-30 | 239.509598          |
| 1979-10-31 | 239.509598          |
| 1979-11-01 | 239.509598          |
| 1979-11-02 | 239.509598          |
| 1979-11-03 | 239.509598          |
| 1979-11-04 | 252.327576          |
| 1979-11-05 | 252.327576          |
| 1979-11-06 | 252.327576          |
| 1979-11-07 | 252.327576          |
| 1979-11-08 | 252.327576          |
| 1979-11-09 | 252.327576          |
| 1979-11-10 | 252.327576          |
| 1979-11-11 | 227.884659          |
| 1979-11-12 | 227.884659          |
| 1979-11-13 | 227.884659          |
| 1979-11-14 | 227.884659          |
| 1979-11-15 | 227.884659          |
| 1979-11-16 | 227.884659          |
| 1979-11-17 | 227.884659          |
| 1979-11-18 | 255.881699          |
| 1979-11-19 | 255.881699          |
| 1979-11-20 | 255.881699          |
| 1979-11-21 | 255.881699          |
| 1979-11-22 | 255.881699          |
| 1979-11-23 | 255.881699          |
| 1979-11-24 | 255.881699          |
| 1979-11-25 | 213.48732           |
| 1979-11-26 | 213.48732           |
| 1979-11-27 | 213.48732           |
| 1979-11-28 | 213.48732           |
| 1979-11-29 | 213.48732           |
| 1979-11-30 | 213.48732           |
| 1979-12-01 | 213.48732           |
| 1979-12-02 | 250.741455          |
| 1979-12-03 | 250.741455          |
| 1979-12-04 | 250.741455          |
| 1979-12-05 | 250.741455          |
| 1979-12-06 | 250.741455          |
| 1979-12-07 | 250.741455          |
| 1979-12-08 | 250.741455          |
| 1979-12-09 | 221.593826          |
| 1979-12-10 | 221.593826          |
| 1979-12-11 | 221.593826          |
| 1979-12-12 | 221.593826          |
| 1979-12-13 | 221.593826          |
| 1979-12-14 | 221.593826          |
| 1979-12-15 | 221.593826          |
| 1979-12-16 | 236.385712          |
| 1979-12-17 | 236.385712          |
| 1979-12-18 | 236.385712          |
| 1979-12-19 | 236.385712          |
| 1979-12-20 | 236.385712          |
| 1979-12-21 | 236.385712          |
| 1979-12-22 | 236.385712          |
| 1979-12-23 | 211.226257          |
| 1979-12-24 | 211.226257          |
| 1979-12-25 | 211.226257          |
| 1979-12-26 | 211.226257          |
| 1979-12-27 | 211.226257          |
| 1979-12-28 | 211.226257          |
| 1979-12-29 | 211.226257          |
| 1979-12-30 | 205.846313          |
| 1979-12-31 | 205.846313          |
| 1980-01-01 | 205.846313          |
| 1980-01-02 | 205.846313          |
| 1980-01-03 | 205.846313          |
| 1980-01-04 | 205.846313          |
| 1980-01-05 | 205.846313          |
| 1980-01-06 | 261.779205          |
| 1980-01-07 | 261.779205          |
| 1980-01-08 | 261.779205          |
| 1980-01-09 | 261.779205          |
| 1980-01-10 | 261.779205          |
| 1980-01-11 | 261.779205          |
| 1980-01-12 | 261.779205          |
| 1980-01-13 | 762.926025          |
| 1980-01-14 | 762.926025          |
| 1980-01-15 | 762.926025          |
| 1980-01-16 | 762.926025          |
| 1980-01-17 | 762.926025          |
| 1980-01-18 | 762.926025          |
| 1980-01-19 | 762.926025          |
| 1980-01-20 | 255.011475          |
| 1980-01-21 | 255.011475          |
| 1980-01-22 | 255.011475          |
| 1980-01-23 | 255.011475          |
| 1980-01-24 | 255.011475          |
| 1980-01-25 | 255.011475          |
| 1980-01-26 | 255.011475          |
| 1980-01-27 | 251.599731          |
| 1980-01-28 | 251.599731          |
| 1980-01-29 | 251.599731          |
| 1980-01-30 | 251.599731          |
| 1980-01-31 | 251.599731          |
| 1980-02-01 | 251.599731          |
| 1980-02-02 | 251.599731          |
| 1980-02-03 | 280.710907          |
| 1980-02-04 | 280.712616          |
| 1980-02-05 | 237.290771          |
| 1980-02-06 | 282.711884          |
| 1980-02-07 | 234.398148          |
| 1980-02-08 | 235.963104          |
| 1980-02-09 | 183.251816          |
| 1980-02-10 | 186.7603            |
| 1980-02-11 | 162.031891          |
| 1980-02-12 | 224.469498          |
| 1980-02-13 | 265.947937          |
| 1980-02-14 | 324.89975           |
| 1980-02-15 | 429.412262          |
| 1980-02-16 | 321.099945          |
| 1980-02-17 | 359.135956          |
| 1980-02-18 | 462.112             |
| 1980-02-19 | 1036.70398          |
| 1980-02-20 | 882.070801          |
| 1980-02-21 | 562.741333          |
| 1980-02-22 | 686.968506          |
| 1980-02-23 | 472.810272          |
| 1980-02-24 | 358.043762          |
| 1980-02-25 | 358.164764          |
| 1980-02-26 | 352.742645          |
| 1980-02-27 | 325.550323          |
| 1980-02-28 | 397.040497          |
| 1980-02-29 | 397.159912          |
| 1980-03-01 | 336.278656          |
| 1980-03-02 | 270.831024          |
| 1980-03-03 | 441.198059          |
| 1980-03-04 | 559.540527          |
| 1980-03-05 | 506.998138          |
| 1980-03-06 | 506.291718          |
| 1980-03-07 | 483.802765          |
| 1980-03-08 | 427.124023          |
| 1980-03-09 | 427.240875          |
| 1980-03-10 | 371.111176          |
| 1980-03-11 | 371.225464          |
| 1980-03-12 | 428.137878          |
| 1980-03-13 | 427.703766          |
| 1980-03-14 | 428.37265           |
| 1980-03-15 | 427.938812          |
| 1980-03-16 | 428.876221          |
| 1980-03-17 | 429.549591          |
| 1980-03-18 | 372.275024          |
| 1980-03-19 | 463.956665          |
| 1980-03-20 | 395.518005          |
| 1980-03-21 | 463.864349          |
| 1980-03-22 | 418.759399          |
| 1980-03-23 | 464.778381          |
| 1980-03-24 | 430.9599            |
| 1980-03-25 | 430.516235          |
| 1980-03-26 | 430.75531           |
| 1980-03-27 | 431.546112          |
| 1980-03-28 | 374.158295          |
| 1980-03-29 | 374.389282          |
| 1980-03-30 | 431.453613          |
| 1980-03-31 | 432.253143          |
| 1980-04-01 | 374.746063          |
| 1980-04-02 | 374.977386          |
| 1980-04-03 | 432.042053          |
| 1980-04-04 | 447.286682          |
| 1980-04-05 | 473.0755            |
| 1980-04-06 | 587.099548          |
| 1980-04-07 | 589.617981          |
| 1980-04-08 | 499.265808          |
| 1980-04-09 | 445.235168          |
| 1980-04-10 | 538.80957           |
| 1980-04-11 | 503.976257          |
| 1980-04-12 | 549.917236          |
| 1980-04-13 | 506.337708          |
| 1980-04-14 | 486.260101          |
| 1980-04-15 | 596.272217          |
| 1980-04-16 | 678.084473          |
| 1980-04-17 | 807.156128          |
| 1980-04-18 | 750.261353          |
| 1980-04-19 | 1040.802            |
| 1980-04-20 | 1035.15588          |
| 1980-04-21 | 1282.14526          |
| 1980-04-22 | 1309.22253          |
| 1980-04-23 | 1309.47339          |
| 1980-04-24 | 1309.03174          |
| 1980-04-25 | 1192.04688          |
| 1980-04-26 | 1192.16492          |
| 1980-04-27 | 1274.9552           |
| 1980-04-28 | 1286.68506          |
| 1980-04-29 | 1323.47314          |
| 1980-04-30 | 1501.7439           |
| 1980-05-01 | 1624.19287          |
| 1980-05-02 | 1411.59229          |
| 1980-05-03 | 1173.28308          |
| 1980-05-04 | 1176.21729          |
| 1980-05-05 | 1182.88708          |
| 1980-05-06 | 1168.20764          |
| 1980-05-07 | 1262.4812           |
| 1980-05-08 | 1501.64307          |
| 1980-05-09 | 1503.16931          |
| 1980-05-10 | 1384.4165           |
| 1980-05-11 | 1324.5271           |
| 1980-05-12 | 1181.26245          |
| 1980-05-13 | 1050.21802          |
| 1980-05-14 | 967.077271          |
| 1980-05-15 | 728.146118          |
| 1980-05-16 | 670.429932          |
| 1980-05-17 | 911.305542          |
| 1980-05-18 | 734.552185          |
| 1980-05-19 | 584.598694          |
| 1980-05-20 | 872.467529          |
| 1980-05-21 | 964.793091          |
| 1980-05-22 | 1165.45532          |
| 1980-05-23 | 1397.44543          |
| 1980-05-24 | 1878.55969          |
| 1980-05-25 | 1597.63025          |
| 1980-05-26 | 1362.90613          |
| 1980-05-27 | 1124.24231          |
| 1980-05-28 | 1000.86871          |
| 1980-05-29 | 942.670532          |
| 1980-05-30 |                     |
| 1980-05-31 |                     |
| 1980-06-01 | 945.042542          |
| 1980-06-02 | 984.856323          |
| 1980-06-03 | 975.895996          |
| 1980-06-04 | 1014.08606          |
| 1980-06-05 | 1207.96143          |
| 1980-06-06 | 1537.26575          |
| 1980-06-07 | 1284.3479           |
| 1980-06-08 | 1288.04517          |
| 1980-06-09 | 1293.45386          |
| 1980-06-10 | 1624.90906          |
| 1980-06-11 | 1769.98022          |
| 1980-06-12 | 1784.50024          |
| 1980-06-13 | 1355.47925          |
| 1980-06-14 | 1247.26965          |
| 1980-06-15 | 1138.38379          |
| 1980-06-16 | 1043.15332          |
| 1980-06-17 | 788.829773          |
| 1980-06-18 | 730.658997          |
| 1980-06-19 | 887.838684          |
| 1980-06-20 | 929.641174          |
| 1980-06-21 | 1042.8385           |
| 1980-06-22 | 907.239075          |
| 1980-06-23 | 856.772095          |
| 1980-06-24 | 925.150635          |
| 1980-06-25 | 652.526489          |
| 1980-06-26 | 720.999878          |
| 1980-06-27 | 924.990906          |
| 1980-06-28 | 1035.85107          |
| 1980-06-29 | 969.928223          |
| 1980-06-30 | 859.408264          |
| 1980-07-01 | 804.001526          |
| 1980-07-02 | 693.447754          |
| 1980-07-03 | 695.28656           |
| 1980-07-04 | 667.991638          |
| 1980-07-05 | 723.015869          |
| 1980-07-06 | 558.739014          |
| 1980-07-07 | 427.682495          |
| 1980-07-08 | 437.131805          |
| 1980-07-09 | 418.942413          |
| 1980-07-10 | 464.499603          |
| 1980-07-11 | 486.382843          |
| 1980-07-12 | 413.054443          |
| 1980-07-13 | 420.283264          |
| 1980-07-14 | 387.306488          |
| 1980-07-15 | 436.608826          |
| 1980-07-16 | 403.139465          |
| 1980-07-17 | 327.897217          |
| 1980-07-18 | 393.455017          |
| 1980-07-19 | 310.667999          |
| 1980-07-20 | 291.495117          |
| 1980-07-21 | 149.901779          |
| 1980-07-22 | 412.309692          |
| 1980-07-23 | 209.617813          |
| 1980-07-24 | 315.460236          |
| 1980-07-25 | 172.32428           |
| 1980-07-26 | 306.74469           |
| 1980-07-27 | 231.113159          |
| 1980-07-28 | 270.478821          |
| 1980-07-29 | 304.641907          |
| 1980-07-30 | 187.033066          |
| 1980-07-31 | 340.550262          |
| 1980-08-01 | 243.952698          |
| 1980-08-02 | 364.937744          |
| 1980-08-03 | 281.703278          |
| 1980-08-04 | 353.822174          |
| 1980-08-05 | 250.65155           |
| 1980-08-06 | 339.951721          |
| 1980-08-07 | 208.355759          |
| 1980-08-08 | 247.39061           |
| 1980-08-09 | 228.734207          |
| 1980-08-10 | 236.152603          |
| 1980-08-11 | 268.140472          |
| 1980-08-12 | 309.280518          |
| 1980-08-13 | 248.005157          |
| 1980-08-14 | 295.783081          |
| 1980-08-15 | 246.1091            |
| 1980-08-16 | 189.342636          |
| 1980-08-17 | 226.788361          |
| 1980-08-18 | 279.159058          |
| 1980-08-19 | 176.841721          |
| 1980-08-20 | 80.8568192          |
| 1980-08-21 | 256.667023          |
| 1980-08-22 | 233.667755          |
| 1980-08-23 | 288.452332          |
| 1980-08-24 | 214.574554          |
| 1980-08-25 | 308.908478          |
| 1980-08-26 | 144.261536          |
| 1980-08-27 | 318.591919          |
| 1980-08-28 | 287.026306          |
| 1980-08-29 | 254.862595          |
| 1980-08-30 | 257.690796          |
| 1980-08-31 | 273.414063          |
| 1980-09-01 | 175.399261          |
| 1980-09-02 | 219.065842          |
| 1980-09-03 | 315.943146          |
| 1980-09-04 | 163.665756          |
| 1980-09-05 | 159.587997          |
| 1980-09-06 | 145.566376          |
| 1980-09-07 | 176.136612          |
| 1980-09-08 | 14.7399101          |
| 1980-09-09 | 293.409515          |
| 1980-09-10 | 201.366776          |
| 1980-09-11 | 158.764023          |
| 1980-09-12 | 260.515228          |
| 1980-09-13 | 201.951981          |
| 1980-09-14 | 354.511444          |
| 1980-09-15 | 154.264206          |
| 1980-09-16 | 306.077972          |
| 1980-09-17 | 44.2631111          |
| 1980-09-18 | 226.446869          |
| 1980-09-19 | 256.794037          |
| 1980-09-20 | 170.161209          |
| 1980-09-21 | 256.443726          |
| 1980-09-22 | 44.1999016          |
| 1980-09-23 | 202.089752          |
| 1980-09-24 | 282.690155          |
| 1980-09-25 | 230.863617          |
| 1980-09-26 | 244.853531          |
| 1980-09-27 | 261.097504          |
| 1980-09-28 | 213.554352          |
| 1980-09-29 | 227.435791          |
| 1980-09-30 | 172.2827            |
| 1980-10-01 |                     |
| 1980-10-02 |                     |
| 1980-10-03 |                     |
| 1980-10-04 |                     |
| 1980-10-05 |                     |
| 1980-10-06 |                     |
| 1980-10-07 |                     |
| 1980-10-08 |                     |
| 1980-10-09 |                     |
| 1980-10-10 |                     |
| 1980-10-11 |                     |
| 1980-10-12 |                     |
| 1980-10-13 |                     |
| 1980-10-14 |                     |
| 1980-10-15 |                     |
| 1980-10-16 |                     |
| 1980-10-17 |                     |
| 1980-10-18 |                     |
| 1980-10-19 |                     |
| 1980-10-20 |                     |
| 1980-10-21 |                     |
| 1980-10-22 |                     |
| 1980-10-23 |                     |
| 1980-10-24 |                     |
| 1980-10-25 |                     |
| 1980-10-26 |                     |
| 1980-10-27 |                     |
| 1980-10-28 |                     |
| 1980-10-29 |                     |
| 1980-10-30 |                     |
| 1980-10-31 |                     |
| 1980-11-01 |                     |
| 1980-11-02 |                     |
| 1980-11-03 |                     |
| 1980-11-04 |                     |
| 1980-11-05 |                     |
| 1980-11-06 |                     |
| 1980-11-07 |                     |
| 1980-11-08 |                     |
| 1980-11-09 |                     |
| 1980-11-10 |                     |
| 1980-11-11 |                     |
| 1980-11-12 |                     |
| 1980-11-13 |                     |
| 1980-11-14 |                     |
| 1980-11-15 |                     |
| 1980-11-16 |                     |
| 1980-11-17 |                     |
| 1980-11-18 |                     |
| 1980-11-19 |                     |
| 1980-11-20 |                     |
| 1980-11-21 |                     |
| 1980-11-22 |                     |
| 1980-11-23 |                     |
| 1980-11-24 |                     |
| 1980-11-25 |                     |
| 1980-11-26 |                     |
| 1980-11-27 |                     |
| 1980-11-28 |                     |
| 1980-11-29 |                     |
| 1980-11-30 |                     |
| 1980-12-01 |                     |
| 1980-12-02 |                     |
| 1980-12-03 |                     |
| 1980-12-04 |                     |
| 1980-12-05 |                     |
| 1980-12-06 |                     |
| 1980-12-07 |                     |
| 1980-12-08 |                     |
| 1980-12-09 |                     |
| 1980-12-10 |                     |
| 1980-12-11 |                     |
| 1980-12-12 |                     |
| 1980-12-13 |                     |
| 1980-12-14 |                     |
| 1980-12-15 |                     |
| 1980-12-16 |                     |
| 1980-12-17 |                     |
| 1980-12-18 |                     |
| 1980-12-19 |                     |
| 1980-12-20 |                     |
| 1980-12-21 |                     |
| 1980-12-22 |                     |
| 1980-12-23 |                     |
| 1980-12-24 |                     |
| 1980-12-25 |                     |
| 1980-12-26 |                     |
| 1980-12-27 |                     |
| 1980-12-28 |                     |
| 1980-12-29 |                     |
| 1980-12-30 |                     |
| 1980-12-31 |                     |
| 1981-01-01 |                     |
| 1981-01-02 |                     |
| 1981-01-03 |                     |
| 1981-01-04 |                     |
| 1981-01-05 |                     |
| 1981-01-06 |                     |
| 1981-01-07 |                     |
| 1981-01-08 |                     |
| 1981-01-09 |                     |
| 1981-01-10 |                     |
| 1981-01-11 |                     |
| 1981-01-12 |                     |
| 1981-01-13 |                     |
| 1981-01-14 |                     |
| 1981-01-15 |                     |
| 1981-01-16 |                     |
| 1981-01-17 |                     |
| 1981-01-18 |                     |
| 1981-01-19 |                     |
| 1981-01-20 |                     |
| 1981-01-21 |                     |
| 1981-01-22 |                     |
| 1981-01-23 |                     |
| 1981-01-24 |                     |
| 1981-01-25 |                     |
| 1981-01-26 |                     |
| 1981-01-27 |                     |
| 1981-01-28 |                     |
| 1981-01-29 |                     |
| 1981-01-30 |                     |
| 1981-01-31 |                     |
| 1981-02-01 |                     |
| 1981-02-02 |                     |
| 1981-02-03 |                     |
| 1981-02-04 |                     |
| 1981-02-05 |                     |
| 1981-02-06 |                     |
| 1981-02-07 |                     |
| 1981-02-08 |                     |
| 1981-02-09 |                     |
| 1981-02-10 |                     |
| 1981-02-11 |                     |
| 1981-02-12 |                     |
| 1981-02-13 |                     |
| 1981-02-14 |                     |
| 1981-02-15 |                     |
| 1981-02-16 |                     |
| 1981-02-17 |                     |
| 1981-02-18 |                     |
| 1981-02-19 |                     |
| 1981-02-20 |                     |
| 1981-02-21 |                     |
| 1981-02-22 |                     |
| 1981-02-23 |                     |
| 1981-02-24 |                     |
| 1981-02-25 |                     |
| 1981-02-26 |                     |
| 1981-02-27 |                     |
| 1981-02-28 |                     |
| 1981-03-01 |                     |
| 1981-03-02 |                     |
| 1981-03-03 |                     |
| 1981-03-04 |                     |
| 1981-03-05 |                     |
| 1981-03-06 |                     |
| 1981-03-07 |                     |
| 1981-03-08 |                     |
| 1981-03-09 |                     |
| 1981-03-10 |                     |
| 1981-03-11 |                     |
| 1981-03-12 |                     |
| 1981-03-13 |                     |
| 1981-03-14 |                     |
| 1981-03-15 |                     |
| 1981-03-16 |                     |
| 1981-03-17 |                     |
| 1981-03-18 |                     |
| 1981-03-19 |                     |
| 1981-03-20 |                     |
| 1981-03-21 |                     |
| 1981-03-22 |                     |
| 1981-03-23 |                     |
| 1981-03-24 |                     |
| 1981-03-25 |                     |
| 1981-03-26 |                     |
| 1981-03-27 |                     |
| 1981-03-28 |                     |
| 1981-03-29 |                     |
| 1981-03-30 |                     |
| 1981-03-31 |                     |
| 1981-04-01 |                     |
| 1981-04-02 |                     |
| 1981-04-03 |                     |
| 1981-04-04 |                     |
| 1981-04-05 |                     |
| 1981-04-06 |                     |
| 1981-04-07 |                     |
| 1981-04-08 |                     |
| 1981-04-09 |                     |
| 1981-04-10 |                     |
| 1981-04-11 |                     |
| 1981-04-12 |                     |
| 1981-04-13 |                     |
| 1981-04-14 |                     |
| 1981-04-15 |                     |
| 1981-04-16 |                     |
| 1981-04-17 |                     |
| 1981-04-18 |                     |
| 1981-04-19 |                     |
| 1981-04-20 |                     |
| 1981-04-21 |                     |
| 1981-04-22 |                     |
| 1981-04-23 |                     |
| 1981-04-24 |                     |
| 1981-04-25 |                     |
| 1981-04-26 |                     |
| 1981-04-27 |                     |
| 1981-04-28 |                     |
| 1981-04-29 |                     |
| 1981-04-30 |                     |
| 1981-05-01 |                     |
| 1981-05-02 |                     |
| 1981-05-03 |                     |
| 1981-05-04 |                     |
| 1981-05-05 |                     |
| 1981-05-06 |                     |
| 1981-05-07 |                     |
| 1981-05-08 |                     |
| 1981-05-09 |                     |
| 1981-05-10 |                     |
| 1981-05-11 |                     |
| 1981-05-12 |                     |
| 1981-05-13 |                     |
| 1981-05-14 |                     |
| 1981-05-15 |                     |
| 1981-05-16 |                     |
| 1981-05-17 |                     |
| 1981-05-18 |                     |
| 1981-05-19 |                     |
| 1981-05-20 |                     |
| 1981-05-21 |                     |
| 1981-05-22 |                     |
| 1981-05-23 |                     |
| 1981-05-24 |                     |
| 1981-05-25 |                     |
| 1981-05-26 |                     |
| 1981-05-27 |                     |
| 1981-05-28 |                     |
| 1981-05-29 |                     |
| 1981-05-30 |                     |
| 1981-05-31 |                     |
| 1981-06-01 |                     |
| 1981-06-02 |                     |
| 1981-06-03 |                     |
| 1981-06-04 |                     |
| 1981-06-05 |                     |
| 1981-06-06 |                     |
| 1981-06-07 |                     |
| 1981-06-08 |                     |
| 1981-06-09 |                     |
| 1981-06-10 |                     |
| 1981-06-11 |                     |
| 1981-06-12 |                     |
| 1981-06-13 |                     |
| 1981-06-14 |                     |
| 1981-06-15 |                     |
| 1981-06-16 |                     |
| 1981-06-17 |                     |
| 1981-06-18 |                     |
| 1981-06-19 |                     |
| 1981-06-20 |                     |
| 1981-06-21 |                     |
| 1981-06-22 |                     |
| 1981-06-23 |                     |
| 1981-06-24 |                     |
| 1981-06-25 |                     |
| 1981-06-26 |                     |
| 1981-06-27 |                     |
| 1981-06-28 |                     |
| 1981-06-29 |                     |
| 1981-06-30 |                     |
| 1981-07-01 |                     |
| 1981-07-02 |                     |
| 1981-07-03 |                     |
| 1981-07-04 |                     |
| 1981-07-05 |                     |
| 1981-07-06 |                     |
| 1981-07-07 |                     |
| 1981-07-08 |                     |
| 1981-07-09 |                     |
| 1981-07-10 |                     |
| 1981-07-11 |                     |
| 1981-07-12 |                     |
| 1981-07-13 |                     |
| 1981-07-14 |                     |
| 1981-07-15 |                     |
| 1981-07-16 |                     |
| 1981-07-17 |                     |
| 1981-07-18 |                     |
| 1981-07-19 |                     |
| 1981-07-20 |                     |
| 1981-07-21 |                     |
| 1981-07-22 |                     |
| 1981-07-23 |                     |
| 1981-07-24 |                     |
| 1981-07-25 |                     |
| 1981-07-26 |                     |
| 1981-07-27 |                     |
| 1981-07-28 |                     |
| 1981-07-29 |                     |
| 1981-07-30 |                     |
| 1981-07-31 |                     |
| 1981-08-01 |                     |
| 1981-08-02 |                     |
| 1981-08-03 |                     |
| 1981-08-04 |                     |
| 1981-08-05 |                     |
| 1981-08-06 |                     |
| 1981-08-07 |                     |
| 1981-08-08 |                     |
| 1981-08-09 |                     |
| 1981-08-10 |                     |
| 1981-08-11 |                     |
| 1981-08-12 |                     |
| 1981-08-13 |                     |
| 1981-08-14 |                     |
| 1981-08-15 |                     |
| 1981-08-16 |                     |
| 1981-08-17 |                     |
| 1981-08-18 |                     |
| 1981-08-19 |                     |
| 1981-08-20 |                     |
| 1981-08-21 |                     |
| 1981-08-22 |                     |
| 1981-08-23 |                     |
| 1981-08-24 |                     |
| 1981-08-25 |                     |
| 1981-08-26 |                     |
| 1981-08-27 |                     |
| 1981-08-28 |                     |
| 1981-08-29 |                     |
| 1981-08-30 |                     |
| 1981-08-31 |                     |
| 1981-09-01 |                     |
| 1981-09-02 |                     |
| 1981-09-03 |                     |
| 1981-09-04 |                     |
| 1981-09-05 |                     |
| 1981-09-06 |                     |
| 1981-09-07 |                     |
| 1981-09-08 |                     |
| 1981-09-09 |                     |
| 1981-09-10 |                     |
| 1981-09-11 |                     |
| 1981-09-12 |                     |
| 1981-09-13 |                     |
| 1981-09-14 |                     |
| 1981-09-15 |                     |
| 1981-09-16 |                     |
| 1981-09-17 |                     |
| 1981-09-18 |                     |
| 1981-09-19 |                     |
| 1981-09-20 |                     |
| 1981-09-21 |                     |
| 1981-09-22 |                     |
| 1981-09-23 |                     |
| 1981-09-24 |                     |
| 1981-09-25 |                     |
| 1981-09-26 |                     |
| 1981-09-27 |                     |
| 1981-09-28 |                     |
| 1981-09-29 |                     |
| 1981-09-30 |                     |
| 1981-10-01 |                     |
| 1981-10-02 |                     |
| 1981-10-03 |                     |
| 1981-10-04 |                     |
| 1981-10-05 |                     |
| 1981-10-06 |                     |
| 1981-10-07 |                     |
| 1981-10-08 |                     |
| 1981-10-09 |                     |
| 1981-10-10 |                     |
| 1981-10-11 |                     |
| 1981-10-12 |                     |
| 1981-10-13 |                     |
| 1981-10-14 |                     |
| 1981-10-15 |                     |
| 1981-10-16 |                     |
| 1981-10-17 |                     |
| 1981-10-18 |                     |
| 1981-10-19 |                     |
| 1981-10-20 |                     |
| 1981-10-21 |                     |
| 1981-10-22 |                     |
| 1981-10-23 |                     |
| 1981-10-24 |                     |
| 1981-10-25 |                     |
| 1981-10-26 |                     |
| 1981-10-27 |                     |
| 1981-10-28 |                     |
| 1981-10-29 |                     |
| 1981-10-30 |                     |
| 1981-10-31 |                     |
| 1981-11-01 |                     |
| 1981-11-02 |                     |
| 1981-11-03 |                     |
| 1981-11-04 |                     |
| 1981-11-05 |                     |
| 1981-11-06 |                     |
| 1981-11-07 |                     |
| 1981-11-08 |                     |
| 1981-11-09 |                     |
| 1981-11-10 |                     |
| 1981-11-11 |                     |
| 1981-11-12 |                     |
| 1981-11-13 |                     |
| 1981-11-14 |                     |
| 1981-11-15 |                     |
| 1981-11-16 |                     |
| 1981-11-17 |                     |
| 1981-11-18 |                     |
| 1981-11-19 |                     |
| 1981-11-20 |                     |
| 1981-11-21 |                     |
| 1981-11-22 |                     |
| 1981-11-23 |                     |
| 1981-11-24 |                     |
| 1981-11-25 |                     |
| 1981-11-26 |                     |
| 1981-11-27 |                     |
| 1981-11-28 |                     |
| 1981-11-29 |                     |
| 1981-11-30 |                     |
| 1981-12-01 |                     |
| 1981-12-02 |                     |
| 1981-12-03 |                     |
| 1981-12-04 |                     |
| 1981-12-05 |                     |
| 1981-12-06 |                     |
| 1981-12-07 |                     |
| 1981-12-08 |                     |
| 1981-12-09 |                     |
| 1981-12-10 |                     |
| 1981-12-11 |                     |
| 1981-12-12 |                     |
| 1981-12-13 |                     |
| 1981-12-14 |                     |
| 1981-12-15 |                     |
| 1981-12-16 |                     |
| 1981-12-17 |                     |
| 1981-12-18 |                     |
| 1981-12-19 |                     |
| 1981-12-20 |                     |
| 1981-12-21 |                     |
| 1981-12-22 |                     |
| 1981-12-23 |                     |
| 1981-12-24 |                     |
| 1981-12-25 |                     |
| 1981-12-26 |                     |
| 1981-12-27 |                     |
| 1981-12-28 |                     |
| 1981-12-29 |                     |
| 1981-12-30 |                     |
| 1981-12-31 |                     |
| 1982-01-01 |                     |
| 1982-01-02 |                     |
| 1982-01-03 |                     |
| 1982-01-04 |                     |
| 1982-01-05 |                     |
| 1982-01-06 |                     |
| 1982-01-07 |                     |
| 1982-01-08 |                     |
| 1982-01-09 |                     |
| 1982-01-10 |                     |
| 1982-01-11 |                     |
| 1982-01-12 |                     |
| 1982-01-13 |                     |
| 1982-01-14 |                     |
| 1982-01-15 |                     |
| 1982-01-16 |                     |
| 1982-01-17 |                     |
| 1982-01-18 |                     |
| 1982-01-19 |                     |
| 1982-01-20 |                     |
| 1982-01-21 |                     |
| 1982-01-22 |                     |
| 1982-01-23 |                     |
| 1982-01-24 |                     |
| 1982-01-25 |                     |
| 1982-01-26 |                     |
| 1982-01-27 |                     |
| 1982-01-28 |                     |
| 1982-01-29 |                     |
| 1982-01-30 |                     |
| 1982-01-31 |                     |
| 1982-02-01 |                     |
| 1982-02-02 |                     |
| 1982-02-03 |                     |
| 1982-02-04 |                     |
| 1982-02-05 |                     |
| 1982-02-06 |                     |
| 1982-02-07 |                     |
| 1982-02-08 |                     |
| 1982-02-09 |                     |
| 1982-02-10 |                     |
| 1982-02-11 |                     |
| 1982-02-12 |                     |
| 1982-02-13 |                     |
| 1982-02-14 |                     |
| 1982-02-15 |                     |
| 1982-02-16 |                     |
| 1982-02-17 |                     |
| 1982-02-18 |                     |
| 1982-02-19 |                     |
| 1982-02-20 |                     |
| 1982-02-21 |                     |
| 1982-02-22 |                     |
| 1982-02-23 |                     |
| 1982-02-24 |                     |
| 1982-02-25 |                     |
| 1982-02-26 |                     |
| 1982-02-27 |                     |
| 1982-02-28 |                     |
| 1982-03-01 |                     |
| 1982-03-02 |                     |
| 1982-03-03 |                     |
| 1982-03-04 |                     |
| 1982-03-05 |                     |
| 1982-03-06 |                     |
| 1982-03-07 |                     |
| 1982-03-08 |                     |
| 1982-03-09 |                     |
| 1982-03-10 |                     |
| 1982-03-11 |                     |
| 1982-03-12 |                     |
| 1982-03-13 |                     |
| 1982-03-14 |                     |
| 1982-03-15 |                     |
| 1982-03-16 |                     |
| 1982-03-17 |                     |
| 1982-03-18 |                     |
| 1982-03-19 |                     |
| 1982-03-20 |                     |
| 1982-03-21 |                     |
| 1982-03-22 |                     |
| 1982-03-23 |                     |
| 1982-03-24 |                     |
| 1982-03-25 |                     |
| 1982-03-26 |                     |
| 1982-03-27 |                     |
| 1982-03-28 |                     |
| 1982-03-29 |                     |
| 1982-03-30 |                     |
| 1982-03-31 |                     |
| 1982-04-01 |                     |
| 1982-04-02 |                     |
| 1982-04-03 |                     |
| 1982-04-04 |                     |
| 1982-04-05 |                     |
| 1982-04-06 |                     |
| 1982-04-07 |                     |
| 1982-04-08 |                     |
| 1982-04-09 |                     |
| 1982-04-10 |                     |
| 1982-04-11 |                     |
| 1982-04-12 |                     |
| 1982-04-13 |                     |
| 1982-04-14 |                     |
| 1982-04-15 |                     |
| 1982-04-16 |                     |
| 1982-04-17 |                     |
| 1982-04-18 |                     |
| 1982-04-19 |                     |
| 1982-04-20 |                     |
| 1982-04-21 |                     |
| 1982-04-22 |                     |
| 1982-04-23 |                     |
| 1982-04-24 |                     |
| 1982-04-25 |                     |
| 1982-04-26 |                     |
| 1982-04-27 |                     |
| 1982-04-28 |                     |
| 1982-04-29 |                     |
| 1982-04-30 |                     |
| 1982-05-01 |                     |
| 1982-05-02 |                     |
| 1982-05-03 |                     |
| 1982-05-04 |                     |
| 1982-05-05 |                     |
| 1982-05-06 |                     |
| 1982-05-07 |                     |
| 1982-05-08 |                     |
| 1982-05-09 |                     |
| 1982-05-10 |                     |
| 1982-05-11 |                     |
| 1982-05-12 |                     |
| 1982-05-13 |                     |
| 1982-05-14 |                     |
| 1982-05-15 |                     |
| 1982-05-16 |                     |
| 1982-05-17 |                     |
| 1982-05-18 |                     |
| 1982-05-19 |                     |
| 1982-05-20 |                     |
| 1982-05-21 |                     |
| 1982-05-22 |                     |
| 1982-05-23 |                     |
| 1982-05-24 |                     |
| 1982-05-25 |                     |
| 1982-05-26 |                     |
| 1982-05-27 |                     |
| 1982-05-28 |                     |
| 1982-05-29 |                     |
| 1982-05-30 |                     |
| 1982-05-31 |                     |
| 1982-06-01 |                     |
| 1982-06-02 |                     |
| 1982-06-03 |                     |
| 1982-06-04 |                     |
| 1982-06-05 |                     |
| 1982-06-06 |                     |
| 1982-06-07 |                     |
| 1982-06-08 |                     |
| 1982-06-09 |                     |
| 1982-06-10 |                     |
| 1982-06-11 |                     |
| 1982-06-12 |                     |
| 1982-06-13 |                     |
| 1982-06-14 |                     |
| 1982-06-15 |                     |
| 1982-06-16 |                     |
| 1982-06-17 |                     |
| 1982-06-18 |                     |
| 1982-06-19 |                     |
| 1982-06-20 |                     |
| 1982-06-21 |                     |
| 1982-06-22 |                     |
| 1982-06-23 |                     |
| 1982-06-24 |                     |
| 1982-06-25 |                     |
| 1982-06-26 |                     |
| 1982-06-27 |                     |
| 1982-06-28 |                     |
| 1982-06-29 |                     |
| 1982-06-30 |                     |
| 1982-07-01 |                     |
| 1982-07-02 |                     |
| 1982-07-03 |                     |
| 1982-07-04 |                     |
| 1982-07-05 |                     |
| 1982-07-06 |                     |
| 1982-07-07 |                     |
| 1982-07-08 |                     |
| 1982-07-09 |                     |
| 1982-07-10 |                     |
| 1982-07-11 |                     |
| 1982-07-12 |                     |
| 1982-07-13 |                     |
| 1982-07-14 |                     |
| 1982-07-15 |                     |
| 1982-07-16 |                     |
| 1982-07-17 |                     |
| 1982-07-18 |                     |
| 1982-07-19 |                     |
| 1982-07-20 |                     |
| 1982-07-21 |                     |
| 1982-07-22 |                     |
| 1982-07-23 |                     |
| 1982-07-24 |                     |
| 1982-07-25 |                     |
| 1982-07-26 |                     |
| 1982-07-27 |                     |
| 1982-07-28 |                     |
| 1982-07-29 |                     |
| 1982-07-30 |                     |
| 1982-07-31 |                     |
| 1982-08-01 |                     |
| 1982-08-02 |                     |
| 1982-08-03 |                     |
| 1982-08-04 |                     |
| 1982-08-05 |                     |
| 1982-08-06 |                     |
| 1982-08-07 |                     |
| 1982-08-08 |                     |
| 1982-08-09 |                     |
| 1982-08-10 |                     |
| 1982-08-11 |                     |
| 1982-08-12 |                     |
| 1982-08-13 |                     |
| 1982-08-14 |                     |
| 1982-08-15 |                     |
| 1982-08-16 |                     |
| 1982-08-17 |                     |
| 1982-08-18 |                     |
| 1982-08-19 |                     |
| 1982-08-20 |                     |
| 1982-08-21 |                     |
| 1982-08-22 |                     |
| 1982-08-23 |                     |
| 1982-08-24 |                     |
| 1982-08-25 |                     |
| 1982-08-26 |                     |
| 1982-08-27 |                     |
| 1982-08-28 |                     |
| 1982-08-29 |                     |
| 1982-08-30 |                     |
| 1982-08-31 |                     |
| 1982-09-01 |                     |
| 1982-09-02 |                     |
| 1982-09-03 |                     |
| 1982-09-04 |                     |
| 1982-09-05 |                     |
| 1982-09-06 |                     |
| 1982-09-07 |                     |
| 1982-09-08 |                     |
| 1982-09-09 |                     |
| 1982-09-10 |                     |
| 1982-09-11 |                     |
| 1982-09-12 |                     |
| 1982-09-13 |                     |
| 1982-09-14 |                     |
| 1982-09-15 |                     |
| 1982-09-16 |                     |
| 1982-09-17 |                     |
| 1982-09-18 |                     |
| 1982-09-19 |                     |
| 1982-09-20 |                     |
| 1982-09-21 |                     |
| 1982-09-22 |                     |
| 1982-09-23 |                     |
| 1982-09-24 |                     |
| 1982-09-25 |                     |
| 1982-09-26 |                     |
| 1982-09-27 |                     |
| 1982-09-28 |                     |
| 1982-09-29 |                     |
| 1982-09-30 |                     |
| 1982-10-01 | 2432.19             |
| 1982-10-02 | 733.13              |
| 1982-10-03 | 530.07              |
| 1982-10-04 | 655.51              |
| 1982-10-05 | 592.3               |
| 1982-10-06 | 598.26              |
| 1982-10-07 | 470.99              |
| 1982-10-08 | 597.95              |
| 1982-10-09 | 470.8               |
| 1982-10-10 | 409.27              |
| 1982-10-11 | 409.02              |
| 1982-10-12 | 476.55              |
| 1982-10-13 | 314.87              |
| 1982-10-14 | 464.48              |
| 1982-10-15 | 496.56              |
| 1982-10-16 | 567.98              |
| 1982-10-17 | 360.65              |
| 1982-10-18 | 464.12              |
| 1982-10-19 | 313.36              |
| 1982-10-20 | 269.78              |
| 1982-10-21 | 398.51              |
| 1982-10-22 | 399.01              |
| 1982-10-23 | 400.87              |
| 1982-10-24 | 277.61              |
| 1982-10-25 | 403.6               |
| 1982-10-26 | 340.09              |
| 1982-10-27 | 467.63              |
| 1982-10-28 | 339.82              |
| 1982-10-29 | 441.84              |
| 1982-10-30 | 558.24              |
| 1982-10-31 | 258.22              |
| 1982-11-01 | 449.63              |
| 1982-11-02 | 449.36              |
| 1982-11-03 | 258.02              |
| 1982-11-04 | 387.58              |
| 1982-11-05 | 325.92              |
| 1982-11-06 | 387.69              |
| 1982-11-07 | 325.65              |
| 1982-11-08 | 362.77              |
| 1982-11-09 | 349.77              |
| 1982-11-10 | 452.23              |
| 1982-11-11 | 390.61              |
| 1982-11-12 | 266.88              |
| 1982-11-13 | 390.34              |
| 1982-11-14 | 266.49              |
| 1982-11-15 | 329.92              |
| 1982-11-16 | 271.52              |
| 1982-11-17 | 271.39              |
| 1982-11-18 | 395.93              |
| 1982-11-19 | 581.32              |
| 1982-11-20 | 581.32              |
| 1982-11-21 | 338.27              |
| 1982-11-22 | 401.22              |
| 1982-11-23 | 342.76              |
| 1982-11-24 | 222.55              |
| 1982-11-25 | 342.63              |
| 1982-11-26 | 341.92              |
| 1982-11-27 | 228.44              |
| 1982-11-28 | 463.11              |
| 1982-11-29 | 345.42              |
| 1982-11-30 | 462.98              |
| 1982-12-01 | 522.11              |
| 1982-12-02 | 286.74              |
| 1982-12-03 | 348.6               |
| 1982-12-04 | 233.19              |
| 1982-12-05 | 348.47              |
| 1982-12-06 | 290.76              |
| 1982-12-07 | 179.77              |
| 1982-12-08 | 465.82              |
| 1982-12-09 | 465.7               |
| 1982-12-10 | 351.25              |
| 1982-12-11 | 237.34              |
| 1982-12-12 | 353.95              |
| 1982-12-13 | 297.7               |
| 1982-12-14 | 354.38              |
| 1982-12-15 | 320.19              |
| 1982-12-16 | 388.69              |
| 1982-12-17 | 300.86              |
| 1982-12-18 | 356.43              |
| 1982-12-19 | 300.86              |
| 1982-12-20 | 300.85              |
| 1982-12-21 | 579.78              |
| 1982-12-22 | 193.58              |
| 1982-12-23 | 304.0               |
| 1982-12-24 | 524.83              |
| 1982-12-25 | 303.99              |
| 1982-12-26 | 305.95              |
| 1982-12-27 | 252.33              |
| 1982-12-28 | 252.86              |
| 1982-12-29 | 525.36              |
| 1982-12-30 | 145.84              |
| 1982-12-31 | 256.78              |
| 1983-01-01 | 1629.4              |
| 1983-01-02 | 233.06              |
| 1983-01-03 | 125.27              |
| 1983-01-04 | 340.86              |
| 1983-01-05 | 287.22              |
| 1983-01-06 | 234.37              |
| 1983-01-07 | 320.75              |
| 1983-01-08 | 310.75              |
| 1983-01-09 | 310.75              |
| 1983-01-10 | 289.47              |
| 1983-01-11 | 246.92              |
| 1983-01-12 | 289.47              |
| 1983-01-13 | 257.81              |
| 1983-01-14 | 257.82              |
| 1983-01-15 | 247.29              |
| 1983-01-16 | 184.37              |
| 1983-01-17 | 344.19              |
| 1983-01-18 | 237.3               |
| 1983-01-19 | 280.74              |
| 1983-01-20 | 270.74              |
| 1983-01-21 | 197.81              |
| 1983-01-22 | 240.74              |
| 1983-01-23 | 293.78              |
| 1983-01-24 | 294.3               |
| 1983-01-25 | 240.85              |
| 1983-01-26 | 240.85              |
| 1983-01-27 | 313.78              |
| 1983-01-28 | 314.3               |
| 1983-01-29 | 260.85              |
| 1983-01-30 | 313.89              |
| 1983-01-31 | 313.89              |
| 1983-02-01 | 258.08              |
| 1983-02-02 | 258.08              |
| 1983-02-03 | 152.22              |
| 1983-02-04 | 258.08              |
| 1983-02-05 | 258.08              |
| 1983-02-06 | 258.08              |
| 1983-02-07 | 258.19              |
| 1983-02-08 | 311.12              |
| 1983-02-09 | 322.21              |
| 1983-02-10 | 268.27              |
| 1983-02-11 | 374.65              |
| 1983-02-12 | 274.83              |
| 1983-02-13 | 277.85              |
| 1983-02-14 | 277.85              |
| 1983-02-15 | 277.96              |
| 1983-02-16 | 282.1               |
| 1983-02-17 | 240.37              |
| 1983-02-18 | 289.37              |
| 1983-02-19 | 341.4               |
| 1983-02-20 | 288.57              |
| 1983-02-21 | 233.23              |
| 1983-02-22 | 251.57              |
| 1983-02-23 | 252.49              |
| 1983-02-24 | 204.81              |
| 1983-02-25 | 230.73              |
| 1983-02-26 | 349.6               |
| 1983-02-27 | 288.91              |
| 1983-02-28 | 500.47              |
| 1983-03-01 | 404.8               |
| 1983-03-02 | 446.85              |
| 1983-03-03 | 497.59              |
| 1983-03-04 | 383.35              |
| 1983-03-05 | 380.43              |
| 1983-03-06 | 454.24              |
| 1983-03-07 | 442.78              |
| 1983-03-08 | 400.3               |
| 1983-03-09 | 378.85              |
| 1983-03-10 | 378.96              |
| 1983-03-11 | 493.92              |
| 1983-03-12 | 560.27              |
| 1983-03-13 | 673.73              |
| 1983-03-14 | 765.47              |
| 1983-03-15 | 711.92              |
| 1983-03-16 | 523.02              |
| 1983-03-17 | 468.85              |
| 1983-03-18 | 569.08              |
| 1983-03-19 | 569.54              |
| 1983-03-20 | 460.66              |
| 1983-03-21 | 405.41              |
| 1983-03-22 | 396.45              |
| 1983-03-23 | 528.89              |
| 1983-03-24 | 413.45              |
| 1983-03-25 | 576.04              |
| 1983-03-26 | 421.47              |
| 1983-03-27 | 363.73              |
| 1983-03-28 | 373.82              |
| 1983-03-29 | 462.39              |
| 1983-03-30 | 551.84              |
| 1983-03-31 | 487.43              |
| 1983-04-01 | 487.43              |
| 1983-04-02 | 599.34              |
| 1983-04-03 | 431.66              |
| 1983-04-04 | 487.99              |
| 1983-04-05 | 372.16              |
| 1983-04-06 | 417.71              |
| 1983-04-07 | 362.99              |
| 1983-04-08 | 416.15              |
| 1983-04-09 | 371.88              |
| 1983-04-10 | 421.02              |
| 1983-04-11 | 474.05              |
| 1983-04-12 | 418.79              |
| 1983-04-13 | 431.12              |
| 1983-04-14 | 409.54              |
| 1983-04-15 | 409.75              |
| 1983-04-16 | 283.28              |
| 1983-04-17 | 395.74              |
| 1983-04-18 | 395.94              |
| 1983-04-19 | 450.32              |
| 1983-04-20 | 447.39              |
| 1983-04-21 | 586.34              |
| 1983-04-22 | 545.27              |
| 1983-04-23 | 516.87              |
| 1983-04-24 | 571.26              |
| 1983-04-25 | 681.0               |
| 1983-04-26 | 626.3               |
| 1983-04-27 | 658.87              |
| 1983-04-28 | 757.57              |
| 1983-04-29 | 626.76              |
| 1983-04-30 | 626.87              |
| 1983-05-01 | 681.27              |
| 1983-05-02 | 769.21              |
| 1983-05-03 | 594.22              |
| 1983-05-04 | 660.44              |
| 1983-05-05 | 757.96              |
| 1983-05-06 | 736.8               |
| 1983-05-07 | 736.93              |
| 1983-05-08 | 848.79              |
| 1983-05-09 | 793.57              |
| 1983-05-10 | 848.65              |
| 1983-05-11 | 882.19              |
| 1983-05-12 | 761.15              |
| 1983-05-13 | 850.89              |
| 1983-05-14 | 684.6               |
| 1983-05-15 | 796.41              |
| 1983-05-16 | 629.18              |
| 1983-05-17 | 685.41              |
| 1983-05-18 | 684.99              |
| 1983-05-19 | 573.96              |
| 1983-05-20 | 685.1               |
| 1983-05-21 | 629.65              |
| 1983-05-22 | 685.88              |
| 1983-05-23 | 797.03              |
| 1983-05-24 | 1189.18             |
| 1983-05-25 | 1194.84             |
| 1983-05-26 | 1750.94             |
| 1983-05-27 | 1830.49             |
| 1983-05-28 | 3567.72             |
| 1983-05-29 | 3815.38             |
| 1983-05-30 | 3325.67             |
| 1983-05-31 | 2943.14             |
| 1983-06-01 | 3089.76             |
| 1983-06-02 | 2922.64             |
| 1983-06-03 | 2584.26             |
| 1983-06-04 | 2386.15             |
| 1983-06-05 | 2411.03             |
| 1983-06-06 | 2608.74             |
| 1983-06-07 | 2536.63             |
| 1983-06-08 | 2491.49             |
| 1983-06-09 | 2296.26             |
| 1983-06-10 | 2363.31             |
| 1983-06-11 | 2364.14             |
| 1983-06-12 | 2297.54             |
| 1983-06-13 | 1751.73             |
| 1983-06-14 | 1751.73             |
| 1983-06-15 | 1751.73             |
| 1983-06-16 | 1751.73             |
| 1983-06-17 | 1751.73             |
| 1983-06-18 | 1751.73             |
| 1983-06-19 | 1751.73             |
| 1983-06-20 | 1751.73             |
| 1983-06-21 | 2102.66             |
| 1983-06-22 | 1834.94             |
| 1983-06-23 | 1727.33             |
| 1983-06-24 | 1519.49             |
| 1983-06-25 | 1008.4              |
| 1983-06-26 | 1160.31             |
| 1983-06-27 | 1200.94             |
| 1983-06-28 | 1204.78             |
| 1983-06-29 | 933.77              |
| 1983-06-30 | 865.31              |
| 1983-07-01 | 933.67              |
| 1983-07-02 | 797.38              |
| 1983-07-03 | 797.38              |
| 1983-07-04 | 661.07              |
| 1983-07-05 | 525.24              |
| 1983-07-06 | 374.78              |
| 1983-07-07 | 456.4               |
| 1983-07-08 | 497.52              |
| 1983-07-09 | 564.75              |
| 1983-07-10 | 539.58              |
| 1983-07-11 | 536.41              |
| 1983-07-12 | 553.06              |
| 1983-07-13 | 514.15              |
| 1983-07-14 | 464.7               |
| 1983-07-15 | 396.87              |
| 1983-07-16 | 386.48              |
| 1983-07-17 | 273.0               |
| 1983-07-18 | 368.37              |
| 1983-07-19 | 284.14              |
| 1983-07-20 | 460.18              |
| 1983-07-21 | 363.43              |
| 1983-07-22 | 366.25              |
| 1983-07-23 | 486.0               |
| 1983-07-24 | 453.85              |
| 1983-07-25 | 563.89              |
| 1983-07-26 | 567.42              |
| 1983-07-27 | 456.12              |
| 1983-07-28 | 418.81              |
| 1983-07-29 | 446.62              |
| 1983-07-30 | 348.61              |
| 1983-07-31 | 413.2               |
| 1983-08-01 | 333.26              |
| 1983-08-02 | 455.05              |
| 1983-08-03 | 321.09              |
| 1983-08-04 | 438.21              |
| 1983-08-05 | 446.32              |
| 1983-08-06 | 172.31              |
| 1983-08-07 | 345.2               |
| 1983-08-08 | 360.97              |
| 1983-08-09 | 430.77              |
| 1983-08-10 | 352.71              |
| 1983-08-11 | 288.97              |
| 1983-08-12 | 435.13              |
| 1983-08-13 | 414.57              |
| 1983-08-14 | 408.74              |
| 1983-08-15 | 403.49              |
| 1983-08-16 | 349.35              |
| 1983-08-17 | 406.79              |
| 1983-08-18 | 505.02              |
| 1983-08-19 | 322.79              |
| 1983-08-20 | 544.87              |
| 1983-08-21 | 524.09              |
| 1983-08-22 | 617.92              |
| 1983-08-23 | 475.08              |
| 1983-08-24 | 532.1               |
| 1983-08-25 | 621.63              |
| 1983-08-26 | 530.28              |
| 1983-08-27 | 323.21              |
| 1983-08-28 | 397.26              |
| 1983-08-29 | 453.75              |
| 1983-08-30 | 424.12              |
| 1983-08-31 | 457.26              |
| 1983-09-01 | 390.55              |
| 1983-09-02 | 427.85              |
| 1983-09-03 | 483.35              |
| 1983-09-04 | 632.09              |
| 1983-09-05 | 753.28              |
| 1983-09-06 | 566.75              |
| 1983-09-07 | 566.75              |
| 1983-09-08 | 566.62              |
| 1983-09-09 | 566.49              |
| 1983-09-10 | 435.14              |
| 1983-09-11 | 500.91              |
| 1983-09-12 | 434.85              |
| 1983-09-13 | 565.92              |
| 1983-09-14 | 369.41              |
| 1983-09-15 | 424.46              |
| 1983-09-16 | 358.88              |
| 1983-09-17 | 359.58              |
| 1983-09-18 | 360.5               |
| 1983-09-19 | 426.05              |
| 1983-09-20 | 295.63              |
| 1983-09-21 | 231.04              |
| 1983-09-22 | 360.36              |
| 1983-09-23 | 424.52              |
| 1983-09-24 | 400.66              |
| 1983-09-25 | 260.36              |
| 1983-09-26 | 425.88              |
| 1983-09-27 | 362.08              |
| 1983-09-28 | 425.45              |
| 1983-09-29 | 234.1               |
| 1983-09-30 | 426.65              |
| 1983-10-01 | 362.78              |
| 1983-10-02 | 363.24              |
| 1983-10-03 | 363.1               |
| 1983-10-04 | 362.83              |
| 1983-10-05 | 425.2               |
| 1983-10-06 | 236.87              |
| 1983-10-07 | 426.85              |
| 1983-10-08 | 303.72              |
| 1983-10-09 | 426.56              |
| 1983-10-10 | 302.83              |
| 1983-10-11 | 446.16              |
| 1983-10-12 | 402.53              |
| 1983-10-13 | 402.39              |
| 1983-10-14 | 344.17              |
| 1983-10-15 | 405.08              |
| 1983-10-16 | 404.95              |
| 1983-10-17 | 404.82              |
| 1983-10-18 | 404.68              |
| 1983-10-19 | 343.37              |
| 1983-10-20 | 407.31              |
| 1983-10-21 | 347.13              |
| 1983-10-22 | 407.04              |
| 1983-10-23 | 346.87              |
| 1983-10-24 | 375.82              |
| 1983-10-25 | 236.07              |
| 1983-10-26 | 297.35              |
| 1983-10-27 | 399.24              |
| 1983-10-28 | 391.12              |
| 1983-10-29 | 331.87              |
| 1983-10-30 | 390.88              |
| 1983-10-31 | 273.08              |
| 1983-11-01 | 394.76              |
| 1983-11-02 | 370.98              |
| 1983-11-03 | 300.82              |
| 1983-11-04 | 335.14              |
| 1983-11-05 | 335.6               |
| 1983-11-06 | 334.9               |
| 1983-11-07 | 242.85              |
| 1983-11-08 | 242.85              |
| 1983-11-09 | 242.85              |
| 1983-11-10 | 242.85              |
| 1983-11-11 | 242.85              |
| 1983-11-12 | 242.85              |
| 1983-11-13 | 242.85              |
| 1983-11-14 | 333.01              |
| 1983-11-15 | 333.01              |
| 1983-11-16 | 333.01              |
| 1983-11-17 | 333.01              |
| 1983-11-18 | 333.01              |
| 1983-11-19 | 333.01              |
| 1983-11-20 | 333.01              |
| 1983-11-21 | 345.9               |
| 1983-11-22 | 345.9               |
| 1983-11-23 | 345.9               |
| 1983-11-24 | 345.9               |
| 1983-11-25 | 345.9               |
| 1983-11-26 | 345.9               |
| 1983-11-27 | 345.9               |
| 1983-11-28 | 407.06              |
| 1983-11-29 | 407.06              |
| 1983-11-30 | 407.06              |
| 1983-12-01 | 407.06              |
| 1983-12-02 | 407.06              |
| 1983-12-03 | 407.06              |
| 1983-12-04 | 407.06              |
| 1983-12-05 | 448.84              |
| 1983-12-06 | 448.84              |
| 1983-12-07 | 448.84              |
| 1983-12-08 | 448.84              |
| 1983-12-09 | 448.84              |
| 1983-12-10 | 448.84              |
| 1983-12-11 | 448.84              |
| 1983-12-12 | 438.31              |
| 1983-12-13 | 438.31              |
| 1983-12-14 | 438.31              |
| 1983-12-15 | 438.31              |
| 1983-12-16 | 438.31              |
| 1983-12-17 | 438.31              |
| 1983-12-18 | 438.31              |
| 1983-12-19 | 397.65              |
| 1983-12-20 | 397.65              |
| 1983-12-21 | 397.65              |
| 1983-12-22 | 397.65              |
| 1983-12-23 | 397.65              |
| 1983-12-24 | 397.65              |
| 1983-12-25 | 397.65              |
| 1983-12-26 | 549.62              |
| 1983-12-27 | 548.89              |
| 1983-12-28 | 364.41              |
| 1983-12-29 | 365.87              |
| 1983-12-30 | 368.53              |
| 1983-12-31 | 428.4               |
| 1984-01-01 | 428.99              |
| 1984-01-02 | 368.52              |
| 1984-01-03 | 367.93              |
| 1984-01-04 | 371.96              |
| 1984-01-05 | 372.54              |
| 1984-01-06 | 431.88              |
| 1984-01-07 | 431.29              |
| 1984-01-08 | 372.42              |
| 1984-01-09 | 313.65              |
| 1984-01-10 | 334.59              |
| 1984-01-11 | 216.91              |
| 1984-01-12 | 403.14              |
| 1984-01-13 | 403.15              |
| 1984-01-14 | 344.58              |
| 1984-01-15 | 344.59              |
| 1984-01-16 | 347.15              |
| 1984-01-17 | 347.15              |
| 1984-01-18 | 276.59              |
| 1984-01-19 | 289.44              |
| 1984-01-20 | 347.14              |
| 1984-01-21 | 231.93              |
| 1984-01-22 | 348.85              |
| 1984-01-23 | 277.03              |
| 1984-01-24 | 300.93              |
| 1984-01-25 | 300.93              |
| 1984-01-26 | 300.93              |
| 1984-01-27 | 300.93              |
| 1984-01-28 | 300.93              |
| 1984-01-29 | 300.93              |
| 1984-01-30 | 301.04              |
| 1984-01-31 | 301.04              |
| 1984-02-01 | 301.04              |
| 1984-02-02 | 301.04              |
| 1984-02-03 | 301.04              |
| 1984-02-04 | 301.04              |
| 1984-02-05 | 301.04              |
| 1984-02-06 | 414.94              |
| 1984-02-07 | 210.15              |
| 1984-02-08 | 301.16              |
| 1984-02-09 | 301.16              |
| 1984-02-10 | 301.16              |
| 1984-02-11 | 301.16              |
| 1984-02-12 | 335.22              |
| 1984-02-13 | 358.11              |
| 1984-02-14 | 473.12              |
| 1984-02-15 | 301.28              |
| 1984-02-16 | 358.34              |
| 1984-02-17 | 301.51              |
| 1984-02-18 | 331.63              |
| 1984-02-19 | 351.74              |
| 1984-02-20 | 351.86              |
| 1984-02-21 | 237.52              |
| 1984-02-22 | 295.14              |
| 1984-02-23 | 392.2               |
| 1984-02-24 | 354.81              |
| 1984-02-25 | 298.53              |
| 1984-02-26 | 355.03              |
| 1984-02-27 | 298.8               |
| 1984-02-28 | 298.8               |
| 1984-02-29 | 298.8               |
| 1984-03-01 | 298.8               |
| 1984-03-02 | 356.27              |
| 1984-03-03 | 298.87              |
| 1984-03-04 | 298.98              |
| 1984-03-05 | 187.46              |
| 1984-03-06 | 357.41              |
| 1984-03-07 | 357.52              |
| 1984-03-08 | 297.08              |
| 1984-03-09 | 135.98              |
| 1984-03-10 | 135.98              |
| 1984-03-11 | 324.22              |
| 1984-03-12 | 324.33              |
| 1984-03-13 | 201.4               |
| 1984-03-14 | 483.84              |
| 1984-03-15 | 427.72              |
| 1984-03-16 | 691.0               |
| 1984-03-17 | 600.2               |
| 1984-03-18 | 412.23              |
| 1984-03-19 | 442.35              |
| 1984-03-20 | 510.09              |
| 1984-03-21 | 395.87              |
| 1984-03-22 | 453.5               |
| 1984-03-23 | 396.22              |
| 1984-03-24 | 473.4               |
| 1984-03-25 | 551.03              |
| 1984-03-26 | 523.76              |
| 1984-03-27 | 574.56              |
| 1984-03-28 | 537.17              |
| 1984-03-29 | 509.89              |
| 1984-03-30 | 473.06              |
| 1984-03-31 | 406.32              |
| 1984-04-01 | 503.26              |
| 1984-04-02 | 504.04              |
| 1984-04-03 | 389.12              |
| 1984-04-04 | 482.59              |
| 1984-04-05 | 471.78              |
| 1984-04-06 | 505.52              |
| 1984-04-07 | 562.53              |
| 1984-04-08 | 619.0               |
| 1984-04-09 | 506.07              |
| 1984-04-10 | 563.08              |
| 1984-04-11 | 562.75              |
| 1984-04-12 | 506.61              |
| 1984-04-13 | 416.94              |
| 1984-04-14 | 185.34              |
| 1984-04-15 | 185.34              |
| 1984-04-16 | 475.35              |
| 1984-04-17 | 754.39              |
| 1984-04-18 | 765.53              |
| 1984-04-19 | 959.33              |
| 1984-04-20 | 846.99              |
| 1984-04-21 | 734.09              |
| 1984-04-22 | 734.22              |
| 1984-04-23 | 677.66              |
| 1984-04-24 | 790.83              |
| 1984-04-25 | 963.65              |
| 1984-04-26 | 793.25              |
| 1984-04-27 | 833.25              |
| 1984-04-28 | 662.09              |
| 1984-04-29 | 832.34              |
| 1984-04-30 | 686.58              |
| 1984-05-01 | 603.6               |
| 1984-05-02 | 607.19              |
| 1984-05-03 | 720.29              |
| 1984-05-04 | 552.54              |
| 1984-05-05 | 682.23              |
| 1984-05-06 | 621.14              |
| 1984-05-07 | 665.04              |
| 1984-05-08 | 490.96              |
| 1984-05-09 | 189.7               |
| 1984-05-10 | 571.44              |
| 1984-05-11 | 1558.16             |
| 1984-05-12 | 1202.44             |
| 1984-05-13 | 1400.26             |
| 1984-05-14 | 1874.87             |
| 1984-05-15 | 2031.99             |
| 1984-05-16 | 2489.86             |
| 1984-05-17 | 2695.77             |
| 1984-05-18 | 2113.66             |
| 1984-05-19 | 1710.83             |
| 1984-05-20 | 3836.12             |
| 1984-05-21 | 2133.52             |
| 1984-05-22 | 2275.48             |
| 1984-05-23 | 2158.38             |
| 1984-05-24 | 2229.91             |
| 1984-05-25 | 2774.04             |
| 1984-05-26 | 1511.72             |
| 1984-05-27 | 1969.95             |
| 1984-05-28 | 2113.13             |
| 1984-05-29 | 1996.24             |
| 1984-05-30 | 2099.13             |
| 1984-05-31 | 2193.5              |
| 1984-06-01 | 2395.7              |
| 1984-06-02 | 2264.61             |
| 1984-06-03 | 2197.72             |
| 1984-06-04 | 2063.36             |
| 1984-06-05 | 1735.92             |
| 1984-06-06 | 1645.93             |
| 1984-06-07 | 2106.53             |
| 1984-06-08 | 2492.99             |
| 1984-06-09 | 1758.5              |
| 1984-06-10 | 1378.36             |
| 1984-06-11 | 837.38              |
| 1984-06-12 | 1191.34             |
| 1984-06-13 | 1049.82             |
| 1984-06-14 | 1089.96             |
| 1984-06-15 | 1090.09             |
| 1984-06-16 | 1256.28             |
| 1984-06-17 | 1119.98             |
| 1984-06-18 | 983.66              |
| 1984-06-19 | 1108.45             |
| 1984-06-20 | 1243.98             |
| 1984-06-21 | 1039.88             |
| 1984-06-22 | 1039.88             |
| 1984-06-23 | 1107.7              |
| 1984-06-24 | 1039.75             |
| 1984-06-25 | 971.93              |
| 1984-06-26 | 971.92              |
| 1984-06-27 | 971.09              |
| 1984-06-28 | 645.42              |
| 1984-06-29 | 611.71              |
| 1984-06-30 | 677.34              |
| 1984-07-01 | 725.71              |
| 1984-07-02 | 589.42              |
| 1984-07-03 | 560.93              |
| 1984-07-04 | 395.27              |
| 1984-07-05 | 541.4               |
| 1984-07-06 | 462.9               |
| 1984-07-07 | 310.08              |
| 1984-07-08 | 425.23              |
| 1984-07-09 | 491.37              |
| 1984-07-10 | 558.96              |
| 1984-07-11 | 538.96              |
| 1984-07-12 | 538.82              |
| 1984-07-13 | 431.87              |
| 1984-07-14 | 324.25              |
| 1984-07-15 | 371.83              |
| 1984-07-16 | 401.03              |
| 1984-07-17 | 354.06              |
| 1984-07-18 | 354.56              |
| 1984-07-19 | 363.88              |
| 1984-07-20 | 287.57              |
| 1984-07-21 | 355.15              |
| 1984-07-22 | 258.98              |
| 1984-07-23 | 417.89              |
| 1984-07-24 | 441.3               |
| 1984-07-25 | 331.4               |
| 1984-07-26 | 421.14              |
| 1984-07-27 | 351.25              |
| 1984-07-28 | 447.57              |
| 1984-07-29 | 284.5               |
| 1984-07-30 | 385.23              |
| 1984-07-31 | 385.23              |
| 1984-08-01 | 385.23              |
| 1984-08-02 | 340.48              |
| 1984-08-03 | 324.39              |
| 1984-08-04 | 317.79              |
| 1984-08-05 | 340.59              |
| 1984-08-06 | 410.01              |
| 1984-08-07 | 375.08              |
| 1984-08-08 | 474.15              |
| 1984-08-09 | 372.91              |
| 1984-08-10 | 311.22              |
| 1984-08-11 | 389.89              |
| 1984-08-12 | 232.26              |
| 1984-08-13 | 299.66              |
| 1984-08-14 | 443.21              |
| 1984-08-15 | 260.22              |
| 1984-08-16 | 333.65              |
| 1984-08-17 | 356.13              |
| 1984-08-18 | 340.06              |
| 1984-08-19 | 222.84              |
| 1984-08-20 | 431.89              |
| 1984-08-21 | 419.12              |
| 1984-08-22 | 530.92              |
| 1984-08-23 | 266.5               |
| 1984-08-24 | 324.58              |
| 1984-08-25 | 336.88              |
| 1984-08-26 | 365.35              |
| 1984-08-27 | 329.04              |
| 1984-08-28 | 362.6               |
| 1984-08-29 | 340.89              |
| 1984-08-30 | 268.58              |
| 1984-08-31 | 358.11              |
| 1984-09-01 | 277.15              |
| 1984-09-02 | 338.27              |
| 1984-09-03 | 246.97              |
| 1984-09-04 | 256.79              |
| 1984-09-05 | 322.38              |
| 1984-09-06 | 337.16              |
| 1984-09-07 | 353.08              |
| 1984-09-08 | 307.03              |
| 1984-09-09 | 327.48              |
| 1984-09-10 | 264.95              |
| 1984-09-11 | 264.18              |
| 1984-09-12 | 268.17              |
| 1984-09-13 | 268.6               |
| 1984-09-14 | 267.98              |
| 1984-09-15 | 429.31              |
| 1984-09-16 | 328.93              |
| 1984-09-17 | 343.39              |
| 1984-09-18 | 243.72              |
| 1984-09-19 | 304.28              |
| 1984-09-20 | 228.21              |
| 1984-09-21 | 580.55              |
| 1984-09-22 | 274.18              |
| 1984-09-23 | 391.04              |
| 1984-09-24 | 380.05              |
| 1984-09-25 | 349.93              |
| 1984-09-26 | 349.93              |
| 1984-09-27 | 408.71              |
| 1984-09-28 | 408.02              |
| 1984-09-29 | 9.35                |
| 1984-09-30 | 630.56              |
| 1984-10-01 |                     |
| 1984-10-02 |                     |
| 1984-10-03 |                     |
| 1984-10-04 |                     |
| 1984-10-05 |                     |
| 1984-10-06 |                     |
| 1984-10-07 |                     |
| 1984-10-08 |                     |
| 1984-10-09 |                     |
| 1984-10-10 |                     |
| 1984-10-11 |                     |
| 1984-10-12 |                     |
| 1984-10-13 |                     |
| 1984-10-14 |                     |
| 1984-10-15 |                     |
| 1984-10-16 |                     |
| 1984-10-17 |                     |
| 1984-10-18 |                     |
| 1984-10-19 |                     |
| 1984-10-20 |                     |
| 1984-10-21 |                     |
| 1984-10-22 |                     |
| 1984-10-23 |                     |
| 1984-10-24 |                     |
| 1984-10-25 |                     |
| 1984-10-26 |                     |
| 1984-10-27 |                     |
| 1984-10-28 |                     |
| 1984-10-29 |                     |
| 1984-10-30 |                     |
| 1984-10-31 |                     |
| 1984-11-01 |                     |
| 1984-11-02 |                     |
| 1984-11-03 |                     |
| 1984-11-04 |                     |
| 1984-11-05 |                     |
| 1984-11-06 |                     |
| 1984-11-07 |                     |
| 1984-11-08 |                     |
| 1984-11-09 |                     |
| 1984-11-10 |                     |
| 1984-11-11 |                     |
| 1984-11-12 |                     |
| 1984-11-13 |                     |
| 1984-11-14 |                     |
| 1984-11-15 |                     |
| 1984-11-16 |                     |
| 1984-11-17 |                     |
| 1984-11-18 |                     |
| 1984-11-19 |                     |
| 1984-11-20 |                     |
| 1984-11-21 |                     |
| 1984-11-22 |                     |
| 1984-11-23 |                     |
| 1984-11-24 |                     |
| 1984-11-25 |                     |
| 1984-11-26 |                     |
| 1984-11-27 |                     |
| 1984-11-28 |                     |
| 1984-11-29 |                     |
| 1984-11-30 |                     |
| 1984-12-01 |                     |
| 1984-12-02 |                     |
| 1984-12-03 |                     |
| 1984-12-04 |                     |
| 1984-12-05 |                     |
| 1984-12-06 |                     |
| 1984-12-07 |                     |
| 1984-12-08 |                     |
| 1984-12-09 |                     |
| 1984-12-10 |                     |
| 1984-12-11 |                     |
| 1984-12-12 |                     |
| 1984-12-13 |                     |
| 1984-12-14 |                     |
| 1984-12-15 |                     |
| 1984-12-16 |                     |
| 1984-12-17 |                     |
| 1984-12-18 |                     |
| 1984-12-19 |                     |
| 1984-12-20 |                     |
| 1984-12-21 |                     |
| 1984-12-22 |                     |
| 1984-12-23 |                     |
| 1984-12-24 |                     |
| 1984-12-25 |                     |
| 1984-12-26 |                     |
| 1984-12-27 |                     |
| 1984-12-28 |                     |
| 1984-12-29 |                     |
| 1984-12-30 |                     |
| 1984-12-31 |                     |
| 1985-01-01 |                     |
| 1985-01-02 |                     |
| 1985-01-03 |                     |
| 1985-01-04 |                     |
| 1985-01-05 |                     |
| 1985-01-06 |                     |
| 1985-01-07 |                     |
| 1985-01-08 |                     |
| 1985-01-09 |                     |
| 1985-01-10 |                     |
| 1985-01-11 |                     |
| 1985-01-12 |                     |
| 1985-01-13 |                     |
| 1985-01-14 |                     |
| 1985-01-15 |                     |
| 1985-01-16 |                     |
| 1985-01-17 |                     |
| 1985-01-18 |                     |
| 1985-01-19 |                     |
| 1985-01-20 |                     |
| 1985-01-21 |                     |
| 1985-01-22 |                     |
| 1985-01-23 |                     |
| 1985-01-24 |                     |
| 1985-01-25 |                     |
| 1985-01-26 |                     |
| 1985-01-27 |                     |
| 1985-01-28 |                     |
| 1985-01-29 |                     |
| 1985-01-30 |                     |
| 1985-01-31 |                     |
| 1985-02-01 |                     |
| 1985-02-02 |                     |
| 1985-02-03 |                     |
| 1985-02-04 |                     |
| 1985-02-05 |                     |
| 1985-02-06 |                     |
| 1985-02-07 |                     |
| 1985-02-08 |                     |
| 1985-02-09 |                     |
| 1985-02-10 |                     |
| 1985-02-11 |                     |
| 1985-02-12 |                     |
| 1985-02-13 |                     |
| 1985-02-14 |                     |
| 1985-02-15 |                     |
| 1985-02-16 |                     |
| 1985-02-17 |                     |
| 1985-02-18 |                     |
| 1985-02-19 |                     |
| 1985-02-20 |                     |
| 1985-02-21 |                     |
| 1985-02-22 |                     |
| 1985-02-23 |                     |
| 1985-02-24 |                     |
| 1985-02-25 |                     |
| 1985-02-26 |                     |
| 1985-02-27 |                     |
| 1985-02-28 |                     |
| 1985-03-01 |                     |
| 1985-03-02 |                     |
| 1985-03-03 |                     |
| 1985-03-04 |                     |
| 1985-03-05 |                     |
| 1985-03-06 |                     |
| 1985-03-07 |                     |
| 1985-03-08 |                     |
| 1985-03-09 |                     |
| 1985-03-10 |                     |
| 1985-03-11 |                     |
| 1985-03-12 |                     |
| 1985-03-13 |                     |
| 1985-03-14 |                     |
| 1985-03-15 |                     |
| 1985-03-16 |                     |
| 1985-03-17 |                     |
| 1985-03-18 |                     |
| 1985-03-19 |                     |
| 1985-03-20 |                     |
| 1985-03-21 |                     |
| 1985-03-22 |                     |
| 1985-03-23 |                     |
| 1985-03-24 |                     |
| 1985-03-25 |                     |
| 1985-03-26 |                     |
| 1985-03-27 |                     |
| 1985-03-28 |                     |
| 1985-03-29 |                     |
| 1985-03-30 |                     |
| 1985-03-31 |                     |
| 1985-04-01 |                     |
| 1985-04-02 |                     |
| 1985-04-03 |                     |
| 1985-04-04 |                     |
| 1985-04-05 |                     |
| 1985-04-06 |                     |
| 1985-04-07 |                     |
| 1985-04-08 |                     |
| 1985-04-09 |                     |
| 1985-04-10 |                     |
| 1985-04-11 |                     |
| 1985-04-12 |                     |
| 1985-04-13 |                     |
| 1985-04-14 |                     |
| 1985-04-15 |                     |
| 1985-04-16 |                     |
| 1985-04-17 |                     |
| 1985-04-18 |                     |
| 1985-04-19 |                     |
| 1985-04-20 |                     |
| 1985-04-21 |                     |
| 1985-04-22 |                     |
| 1985-04-23 |                     |
| 1985-04-24 |                     |
| 1985-04-25 |                     |
| 1985-04-26 |                     |
| 1985-04-27 |                     |
| 1985-04-28 |                     |
| 1985-04-29 |                     |
| 1985-04-30 |                     |
| 1985-05-01 |                     |
| 1985-05-02 |                     |
| 1985-05-03 |                     |
| 1985-05-04 |                     |
| 1985-05-05 |                     |
| 1985-05-06 |                     |
| 1985-05-07 |                     |
| 1985-05-08 |                     |
| 1985-05-09 |                     |
| 1985-05-10 |                     |
| 1985-05-11 |                     |
| 1985-05-12 |                     |
| 1985-05-13 |                     |
| 1985-05-14 |                     |
| 1985-05-15 |                     |
| 1985-05-16 |                     |
| 1985-05-17 |                     |
| 1985-05-18 |                     |
| 1985-05-19 |                     |
| 1985-05-20 |                     |
| 1985-05-21 |                     |
| 1985-05-22 |                     |
| 1985-05-23 |                     |
| 1985-05-24 |                     |
| 1985-05-25 |                     |
| 1985-05-26 |                     |
| 1985-05-27 |                     |
| 1985-05-28 |                     |
| 1985-05-29 |                     |
| 1985-05-30 |                     |
| 1985-05-31 |                     |
| 1985-06-01 |                     |
| 1985-06-02 |                     |
| 1985-06-03 |                     |
| 1985-06-04 |                     |
| 1985-06-05 |                     |
| 1985-06-06 |                     |
| 1985-06-07 |                     |
| 1985-06-08 |                     |
| 1985-06-09 |                     |
| 1985-06-10 |                     |
| 1985-06-11 |                     |
| 1985-06-12 |                     |
| 1985-06-13 |                     |
| 1985-06-14 |                     |
| 1985-06-15 |                     |
| 1985-06-16 |                     |
| 1985-06-17 |                     |
| 1985-06-18 |                     |
| 1985-06-19 |                     |
| 1985-06-20 |                     |
| 1985-06-21 |                     |
| 1985-06-22 |                     |
| 1985-06-23 |                     |
| 1985-06-24 |                     |
| 1985-06-25 |                     |
| 1985-06-26 |                     |
| 1985-06-27 |                     |
| 1985-06-28 |                     |
| 1985-06-29 |                     |
| 1985-06-30 |                     |
| 1985-07-01 |                     |
| 1985-07-02 |                     |
| 1985-07-03 |                     |
| 1985-07-04 |                     |
| 1985-07-05 |                     |
| 1985-07-06 |                     |
| 1985-07-07 |                     |
| 1985-07-08 |                     |
| 1985-07-09 |                     |
| 1985-07-10 |                     |
| 1985-07-11 |                     |
| 1985-07-12 |                     |
| 1985-07-13 |                     |
| 1985-07-14 |                     |
| 1985-07-15 |                     |
| 1985-07-16 |                     |
| 1985-07-17 |                     |
| 1985-07-18 |                     |
| 1985-07-19 |                     |
| 1985-07-20 |                     |
| 1985-07-21 |                     |
| 1985-07-22 |                     |
| 1985-07-23 |                     |
| 1985-07-24 |                     |
| 1985-07-25 |                     |
| 1985-07-26 |                     |
| 1985-07-27 |                     |
| 1985-07-28 |                     |
| 1985-07-29 |                     |
| 1985-07-30 |                     |
| 1985-07-31 |                     |
| 1985-08-01 |                     |
| 1985-08-02 |                     |
| 1985-08-03 |                     |
| 1985-08-04 |                     |
| 1985-08-05 |                     |
| 1985-08-06 |                     |
| 1985-08-07 |                     |
| 1985-08-08 |                     |
| 1985-08-09 |                     |
| 1985-08-10 |                     |
| 1985-08-11 |                     |
| 1985-08-12 |                     |
| 1985-08-13 |                     |
| 1985-08-14 |                     |
| 1985-08-15 |                     |
| 1985-08-16 |                     |
| 1985-08-17 |                     |
| 1985-08-18 |                     |
| 1985-08-19 |                     |
| 1985-08-20 |                     |
| 1985-08-21 |                     |
| 1985-08-22 |                     |
| 1985-08-23 |                     |
| 1985-08-24 |                     |
| 1985-08-25 |                     |
| 1985-08-26 |                     |
| 1985-08-27 |                     |
| 1985-08-28 |                     |
| 1985-08-29 |                     |
| 1985-08-30 |                     |
| 1985-08-31 |                     |
| 1985-09-01 |                     |
| 1985-09-02 |                     |
| 1985-09-03 |                     |
| 1985-09-04 |                     |
| 1985-09-05 |                     |
| 1985-09-06 |                     |
| 1985-09-07 |                     |
| 1985-09-08 |                     |
| 1985-09-09 |                     |
| 1985-09-10 |                     |
| 1985-09-11 |                     |
| 1985-09-12 |                     |
| 1985-09-13 |                     |
| 1985-09-14 |                     |
| 1985-09-15 |                     |
| 1985-09-16 |                     |
| 1985-09-17 |                     |
| 1985-09-18 |                     |
| 1985-09-19 |                     |
| 1985-09-20 |                     |
| 1985-09-21 |                     |
| 1985-09-22 |                     |
| 1985-09-23 |                     |
| 1985-09-24 |                     |
| 1985-09-25 |                     |
| 1985-09-26 |                     |
| 1985-09-27 |                     |
| 1985-09-28 |                     |
| 1985-09-29 |                     |
| 1985-09-30 |                     |
| 1985-10-01 | 1765.9              |
| 1985-10-02 | 298.43              |
| 1985-10-03 | 230.65              |
| 1985-10-04 | 267.9               |
| 1985-10-05 | 268.27              |
| 1985-10-06 | 258.33              |
| 1985-10-07 | 255.79              |
| 1985-10-08 | 397.62              |
| 1985-10-09 | 370.24              |
| 1985-10-10 | 447.96              |
| 1985-10-11 | 380.07              |
| 1985-10-12 | 322.1               |
| 1985-10-13 | 351.97              |
| 1985-10-14 | 450.25              |
| 1985-10-15 | 165.38              |
| 1985-10-16 | 412.58              |
| 1985-10-17 | 342.42              |
| 1985-10-18 | 322.68              |
| 1985-10-19 | 373.65              |
| 1985-10-20 | 363.83              |
| 1985-10-21 | 268.33              |
| 1985-10-22 | 268.33              |
| 1985-10-23 | 393.99              |
| 1985-10-24 | 385.62              |
| 1985-10-25 | 406.32              |
| 1985-10-26 | 345.3               |
| 1985-10-27 | 405.36              |
| 1985-10-28 | 397.1               |
| 1985-10-29 | 398.34              |
| 1985-10-30 | 377.38              |
| 1985-10-31 | 377.78              |
| 1985-11-01 | 316.62              |
| 1985-11-02 | 379.11              |
| 1985-11-03 | 380.03              |
| 1985-11-04 | 421.19              |
| 1985-11-05 | 370.34              |
| 1985-11-06 | 359.58              |
| 1985-11-07 | 350.14              |
| 1985-11-08 | 445.52              |
| 1985-11-09 | 362.23              |
| 1985-11-10 | 298.95              |
| 1985-11-11 | 466.95              |
| 1985-11-12 | 491.5               |
| 1985-11-13 | 428.45              |
| 1985-11-14 | 364.42              |
| 1985-11-15 | 385.59              |
| 1985-11-16 | 419.75              |
| 1985-11-17 | 420.54              |
| 1985-11-18 | 431.59              |
| 1985-11-19 | 355.25              |
| 1985-11-20 | 387.86              |
| 1985-11-21 | 335.67              |
| 1985-11-22 | 348.57              |
| 1985-11-23 | 337.39              |
| 1985-11-24 | 457.04              |
| 1985-11-25 | 612.96              |
| 1985-11-26 | 603.89              |
| 1985-11-27 | 427.77              |
| 1985-11-28 | 493.73              |
| 1985-11-29 | 485.5               |
| 1985-11-30 | 419.83              |
| 1985-12-01 | 430.73              |
| 1985-12-02 | 399.0               |
| 1985-12-03 | 479.25              |
| 1985-12-04 | 398.82              |
| 1985-12-05 | 411.32              |
| 1985-12-06 | 607.17              |
| 1985-12-07 | 357.52              |
| 1985-12-08 | 167.09              |
| 1985-12-09 | 167.09              |
| 1985-12-10 | 357.41              |
| 1985-12-11 | 288.73              |
| 1985-12-12 | 254.01              |
| 1985-12-13 | 220.86              |
| 1985-12-14 | 324.83              |
| 1985-12-15 | 336.72              |
| 1985-12-16 | 290.33              |
| 1985-12-17 | 344.72              |
| 1985-12-18 | 298.34              |
| 1985-12-19 | 298.34              |
| 1985-12-20 | 333.41              |
| 1985-12-21 | 349.36              |
| 1985-12-22 | 311.71              |
| 1985-12-23 | 371.42              |
| 1985-12-24 | 264.64              |
| 1985-12-25 | 300.81              |
| 1985-12-26 | 298.75              |
| 1985-12-27 | 286.58              |
| 1985-12-28 | 275.1               |
| 1985-12-29 | 263.04              |
| 1985-12-30 | 335.65              |
| 1985-12-31 | 373.82              |
| 1986-01-01 | 312.7               |
| 1986-01-02 | 322.12              |
| 1986-01-03 | 290.46              |
| 1986-01-04 | 302.12              |
| 1986-01-05 | 529.08              |
| 1986-01-06 | 170.85              |
| 1986-01-07 | 306.67              |
| 1986-01-08 | 231.91              |
| 1986-01-09 | 243.76              |
| 1986-01-10 | 289.92              |
| 1986-01-11 | 326.67              |
| 1986-01-12 | 301.78              |
| 1986-01-13 | 292.37              |
| 1986-01-14 | 292.37              |
| 1986-01-15 | 338.54              |
| 1986-01-16 | 447.61              |
| 1986-01-17 | 319.16              |
| 1986-01-18 | 291.79              |
| 1986-01-19 | 304.45              |
| 1986-01-20 | 332.39              |
| 1986-01-21 | 403.85              |
| 1986-01-22 | 313.52              |
| 1986-01-23 | 303.05              |
| 1986-01-24 | 340.42              |
| 1986-01-25 | 300.99              |
| 1986-01-26 | 300.99              |
| 1986-01-27 | 313.65              |
| 1986-01-28 | 350.43              |
| 1986-01-29 | 300.99              |
| 1986-01-30 | 374.67              |
| 1986-01-31 | 399.98              |
| 1986-02-01 | 498.86              |
| 1986-02-02 | 426.78              |
| 1986-02-03 | 416.77              |
| 1986-02-04 | 365.9               |
| 1986-02-05 | 341.39              |
| 1986-02-06 | 314.0               |
| 1986-02-07 | 351.52              |
| 1986-02-08 | 301.25              |
| 1986-02-09 | 301.25              |
| 1986-02-10 | 301.25              |
| 1986-02-11 | 301.25              |
| 1986-02-12 | 301.25              |
| 1986-02-13 | 301.25              |
| 1986-02-14 | 665.35              |
| 1986-02-15 | 867.75              |
| 1986-02-16 | 1526.88             |
| 1986-02-17 | 1510.92             |
| 1986-02-18 | 2181.92             |
| 1986-02-19 | 2141.63             |
| 1986-02-20 | 1887.96             |
| 1986-02-21 | 865.54              |
| 1986-02-22 | 419.36              |
| 1986-02-23 | 424.61              |
| 1986-02-24 | 364.79              |
| 1986-02-25 | 986.39              |
| 1986-02-26 | 1054.28             |
| 1986-02-27 | 1061.01             |
| 1986-02-28 | 1004.26             |
| 1986-03-01 | 1135.7              |
| 1986-03-02 | 401.05              |
| 1986-03-03 | 1427.97             |
| 1986-03-04 | 1051.28             |
| 1986-03-05 | 751.71              |
| 1986-03-06 | 397.58              |
| 1986-03-07 | 546.15              |
| 1986-03-08 | 701.92              |
| 1986-03-09 | 1059.39             |
| 1986-03-10 | 980.79              |
| 1986-03-11 | 1016.47             |
| 1986-03-12 | 993.08              |
| 1986-03-13 | 433.24              |
| 1986-03-14 | 261.21              |
| 1986-03-15 | 332.22              |
| 1986-03-16 | 340.4               |
| 1986-03-17 | 404.44              |
| 1986-03-18 | 412.19              |
| 1986-03-19 | 361.8               |
| 1986-03-20 | 367.53              |
| 1986-03-21 | 486.74              |
| 1986-03-22 | 320.88              |
| 1986-03-23 | 444.41              |
| 1986-03-24 | 270.21              |
| 1986-03-25 | 478.49              |
| 1986-03-26 | 724.68              |
| 1986-03-27 | 779.02              |
| 1986-03-28 | 855.84              |
| 1986-03-29 | 1006.62             |
| 1986-03-30 | 1134.37             |
| 1986-03-31 | 795.52              |
| 1986-04-01 | 795.52              |
| 1986-04-02 | 1547.36             |
| 1986-04-03 | 1620.92             |
| 1986-04-04 | 1301.98             |
| 1986-04-05 | 946.46              |
| 1986-04-06 | 1057.29             |
| 1986-04-07 | 1075.23             |
| 1986-04-08 | 1123.84             |
| 1986-04-09 | 711.97              |
| 1986-04-10 | 1068.49             |
| 1986-04-11 | 1068.6              |
| 1986-04-12 | 433.08              |
| 1986-04-13 | 784.96              |
| 1986-04-14 | 795.03              |
| 1986-04-15 | 703.74              |
| 1986-04-16 | 747.19              |
| 1986-04-17 | 828.48              |
| 1986-04-18 | 798.25              |
| 1986-04-19 | 728.16              |
| 1986-04-20 | 631.6               |
| 1986-04-21 | 681.68              |
| 1986-04-22 | 741.58              |
| 1986-04-23 | 1070.41             |
| 1986-04-24 | 1279.52             |
| 1986-04-25 | 1388.28             |
| 1986-04-26 | 1319.06             |
| 1986-04-27 | 1140.7              |
| 1986-04-28 | 1041.18             |
| 1986-04-29 | 971.61              |
| 1986-04-30 | 1011.75             |
| 1986-05-01 | 1101.38             |
| 1986-05-02 | 1200.41             |
| 1986-05-03 | 1369.36             |
| 1986-05-04 | 1257.92             |
| 1986-05-05 | 1699.82             |
| 1986-05-06 | 2151.87             |
| 1986-05-07 | 1564.34             |
| 1986-05-08 | 1172.74             |
| 1986-05-09 | 1152.36             |
| 1986-05-10 | 1039.02             |
| 1986-05-11 | 997.26              |
| 1986-05-12 | 967.09              |
| 1986-05-13 | 998.09              |
| 1986-05-14 | 1010.29             |
| 1986-05-15 | 980.52              |
| 1986-05-16 | 1000.36             |
| 1986-05-17 | 919.4               |
| 1986-05-18 | 939.41              |
| 1986-05-19 | 869.74              |
| 1986-05-20 | 1123.01             |
| 1986-05-21 | 1528.61             |
| 1986-05-22 | 1855.82             |
| 1986-05-23 | 1821.76             |
| 1986-05-24 | 1584.54             |
| 1986-05-25 | 1524.44             |
| 1986-05-26 | 1980.74             |
| 1986-05-27 | 2223.03             |
| 1986-05-28 | 2347.08             |
| 1986-05-29 | 2438.58             |
| 1986-05-30 | 2397.46             |
| 1986-05-31 | 2351.37             |
| 1986-06-01 | 2751.77             |
| 1986-06-02 | 2871.58             |
| 1986-06-03 | 3020.84             |
| 1986-06-04 | 2892.36             |
| 1986-06-05 | 2429.78             |
| 1986-06-06 | 2532.0              |
| 1986-06-07 | 2605.04             |
| 1986-06-08 | 2640.3              |
| 1986-06-09 | 1806.38             |
| 1986-06-10 | 1961.73             |
| 1986-06-11 | 1870.48             |
| 1986-06-12 | 1949.58             |
| 1986-06-13 | 1958.5              |
| 1986-06-14 | 1937.69             |
| 1986-06-15 | 2009.77             |
| 1986-06-16 | 1857.69             |
| 1986-06-17 | 1724.25             |
| 1986-06-18 | 1562.39             |
| 1986-06-19 | 1567.72             |
| 1986-06-20 | 1607.67             |
| 1986-06-21 | 1239.97             |
| 1986-06-22 | 893.07              |
| 1986-06-23 | 833.03              |
| 1986-06-24 | 1084.29             |
| 1986-06-25 | 926.17              |
| 1986-06-26 | 939.73              |
| 1986-06-27 | 839.6               |
| 1986-06-28 | 801.4               |
| 1986-06-29 | 873.22              |
| 1986-06-30 | 754.19              |
| 1986-07-01 |                     |
| 1986-07-02 |                     |
| 1986-07-03 |                     |
| 1986-07-04 |                     |
| 1986-07-05 |                     |
| 1986-07-06 |                     |
| 1986-07-07 |                     |
| 1986-07-08 |                     |
| 1986-07-09 |                     |
| 1986-07-10 |                     |
| 1986-07-11 |                     |
| 1986-07-12 |                     |
| 1986-07-13 |                     |
| 1986-07-14 |                     |
| 1986-07-15 |                     |
| 1986-07-16 |                     |
| 1986-07-17 |                     |
| 1986-07-18 |                     |
| 1986-07-19 |                     |
| 1986-07-20 |                     |
| 1986-07-21 |                     |
| 1986-07-22 |                     |
| 1986-07-23 |                     |
| 1986-07-24 |                     |
| 1986-07-25 |                     |
| 1986-07-26 |                     |
| 1986-07-27 |                     |
| 1986-07-28 |                     |
| 1986-07-29 |                     |
| 1986-07-30 |                     |
| 1986-07-31 |                     |
| 1986-08-01 |                     |
| 1986-08-02 |                     |
| 1986-08-03 |                     |
| 1986-08-04 |                     |
| 1986-08-05 |                     |
| 1986-08-06 |                     |
| 1986-08-07 |                     |
| 1986-08-08 |                     |
| 1986-08-09 |                     |
| 1986-08-10 |                     |
| 1986-08-11 |                     |
| 1986-08-12 |                     |
| 1986-08-13 |                     |
| 1986-08-14 |                     |
| 1986-08-15 |                     |
| 1986-08-16 |                     |
| 1986-08-17 |                     |
| 1986-08-18 |                     |
| 1986-08-19 |                     |
| 1986-08-20 |                     |
| 1986-08-21 |                     |
| 1986-08-22 |                     |
| 1986-08-23 |                     |
| 1986-08-24 |                     |
| 1986-08-25 |                     |
| 1986-08-26 |                     |
| 1986-08-27 |                     |
| 1986-08-28 |                     |
| 1986-08-29 |                     |
| 1986-08-30 |                     |
| 1986-08-31 |                     |
| 1986-09-01 |                     |
| 1986-09-02 |                     |
| 1986-09-03 |                     |
| 1986-09-04 |                     |
| 1986-09-05 |                     |
| 1986-09-06 |                     |
| 1986-09-07 |                     |
| 1986-09-08 |                     |
| 1986-09-09 |                     |
| 1986-09-10 |                     |
| 1986-09-11 |                     |
| 1986-09-12 |                     |
| 1986-09-13 |                     |
| 1986-09-14 |                     |
| 1986-09-15 |                     |
| 1986-09-16 |                     |
| 1986-09-17 |                     |
| 1986-09-18 |                     |
| 1986-09-19 |                     |
| 1986-09-20 |                     |
| 1986-09-21 |                     |
| 1986-09-22 |                     |
| 1986-09-23 |                     |
| 1986-09-24 |                     |
| 1986-09-25 |                     |
| 1986-09-26 |                     |
| 1986-09-27 |                     |
| 1986-09-28 |                     |
| 1986-09-29 |                     |
| 1986-09-30 |                     |
| 1986-10-01 | 367.91              |
| 1986-10-02 | 441.09              |
| 1986-10-03 | 554.17              |
| 1986-10-04 | 587.23              |
| 1986-10-05 | 530.57              |
| 1986-10-06 | 586.01              |
| 1986-10-07 | 491.85              |
| 1986-10-08 | 476.7               |
| 1986-10-09 | 497.19              |
| 1986-10-10 | 484.82              |
| 1986-10-11 | 454.1               |
| 1986-10-12 | 422.31              |
| 1986-10-13 | 410.61              |
| 1986-10-14 | 477.45              |
| 1986-10-15 | 467.35              |
| 1986-10-16 | 467.24              |
| 1986-10-17 | 446.05              |
| 1986-10-18 | 556.78              |
| 1986-10-19 | 480.61              |
| 1986-10-20 | 492.1               |
| 1986-10-21 | 498.72              |
| 1986-10-22 | 485.34              |
| 1986-10-23 | 395.49              |
| 1986-10-24 | 518.4               |
| 1986-10-25 | 406.87              |
| 1986-10-26 | 449.92              |
| 1986-10-27 | 460.9               |
| 1986-10-28 | 414.83              |
| 1986-10-29 | 414.72              |
| 1986-10-30 | 355.19              |
| 1986-10-31 | 409.87              |
| 1986-11-01 | 364.49              |
| 1986-11-02 | 344.27              |
| 1986-11-03 | 403.06              |
| 1986-11-04 | 396.23              |
| 1986-11-05 | 459.31              |
| 1986-11-06 | 423.82              |
| 1986-11-07 | 413.71              |
| 1986-11-08 | 413.48              |
| 1986-11-09 | 413.37              |
| 1986-11-10 | 380.57              |
| 1986-11-11 | 302.31              |
| 1986-11-12 | 403.03              |
| 1986-11-13 | 414.01              |
| 1986-11-14 | 401.6               |
| 1986-11-15 | 423.67              |
| 1986-11-16 | 412.58              |
| 1986-11-17 | 412.47              |
| 1986-11-18 | 344.91              |
| 1986-11-19 | 356.39              |
| 1986-11-20 | 400.76              |
| 1986-11-21 | 367.48              |
| 1986-11-22 | 367.37              |
| 1986-11-23 | 390.06              |
| 1986-11-24 | 378.85              |
| 1986-11-25 | 357.26              |
| 1986-11-26 | 346.05              |
| 1986-11-27 | 346.05              |
| 1986-11-28 | 323.75              |
| 1986-11-29 | 368.12              |
| 1986-11-30 | 380.11              |
| 1986-12-01 | 312.55              |
| 1986-12-02 | 334.73              |
| 1986-12-03 | 323.53              |
| 1986-12-04 | 312.94              |
| 1986-12-05 | 401.56              |
| 1986-12-06 | 401.56              |
| 1986-12-07 | 401.45              |
| 1986-12-08 | 389.85              |
| 1986-12-09 | 279.33              |
| 1986-12-10 | 322.6               |
| 1986-12-11 | 232.77              |
| 1986-12-12 | 266.44              |
| 1986-12-13 | 321.9               |
| 1986-12-14 | 310.69              |
| 1986-12-15 | 300.1               |
| 1986-12-16 | 332.87              |
| 1986-12-17 | 311.08              |
| 1986-12-18 | 228.9               |
| 1986-12-19 | 328.22              |
| 1986-12-20 | 306.03              |
| 1986-12-21 | 349.89              |
| 1986-12-22 | 360.99              |
| 1986-12-23 | 284.86              |
| 1986-12-24 | 327.71              |
| 1986-12-25 | 360.99              |
| 1986-12-26 | 360.99              |
| 1986-12-27 | 306.43              |
| 1986-12-28 | 305.92              |
| 1986-12-29 | 360.87              |
| 1986-12-30 | 393.65              |
| 1986-12-31 | 383.03              |
| 1987-01-01 | 191.46              |
| 1987-01-02 | 324.14              |
| 1987-01-03 | 301.37              |
| 1987-01-04 | 379.01              |
| 1987-01-05 | 422.29              |
| 1987-01-06 | 345.55              |
| 1987-01-07 | 277.91              |
| 1987-01-08 | 200.77              |
| 1987-01-09 | 401.01              |
| 1987-01-10 | 226.23              |
| 1987-01-11 | 291.69              |
| 1987-01-12 | 325.47              |
| 1987-01-13 | 334.97              |
| 1987-01-14 | 324.89              |
| 1987-01-15 | 278.42              |
| 1987-01-16 | 256.74              |
| 1987-01-17 | 301.61              |
| 1987-01-18 | 278.93              |
| 1987-01-19 | 335.98              |
| 1987-01-20 | 280.53              |
| 1987-01-21 | 268.34              |
| 1987-01-22 | 279.44              |
| 1987-01-23 | 369.79              |
| 1987-01-24 | 359.8               |
| 1987-01-25 | 348.71              |
| 1987-01-26 | 295.43              |
| 1987-01-27 | 327.62              |
| 1987-01-28 | 395.09              |
| 1987-01-29 | 384.0               |
| 1987-01-30 | 306.06              |
| 1987-01-31 | 430.5               |
| 1987-02-01 | 248.5               |
| 1987-02-02 | 342.95              |
| 1987-02-03 | 515.38              |
| 1987-02-04 | 309.68              |
| 1987-02-05 | 299.68              |
| 1987-02-06 | 334.47              |
| 1987-02-07 | 323.5               |
| 1987-02-08 | 335.6               |
| 1987-02-09 | 301.32              |
| 1987-02-10 | 347.2               |
| 1987-02-11 | 372.41              |
| 1987-02-12 | 325.53              |
| 1987-02-13 | 395.61              |
| 1987-02-14 | 432.92              |
| 1987-02-15 | 386.16              |
| 1987-02-16 | 282.0               |
| 1987-02-17 | 340.02              |
| 1987-02-18 | 268.55              |
| 1987-02-19 | 304.97              |
| 1987-02-20 | 317.19              |
| 1987-02-21 | 281.52              |
| 1987-02-22 | 352.14              |
| 1987-02-23 | 304.38              |
| 1987-02-24 | 316.59              |
| 1987-02-25 | 317.73              |
| 1987-02-26 | 353.66              |
| 1987-02-27 | 281.69              |
| 1987-02-28 | 245.5               |
| 1987-03-01 | 357.38              |
| 1987-03-02 | 343.81              |
| 1987-03-03 | 368.15              |
| 1987-03-04 | 303.57              |
| 1987-03-05 | 352.6               |
| 1987-03-06 | 367.94              |
| 1987-03-07 | 331.27              |
| 1987-03-08 | 368.71              |
| 1987-03-09 | 305.74              |
| 1987-03-10 | 344.77              |
| 1987-03-11 | 257.51              |
| 1987-03-12 | 393.36              |
| 1987-03-13 | 334.08              |
| 1987-03-14 | 369.43              |
| 1987-03-15 | 342.25              |
| 1987-03-16 | 307.3               |
| 1987-03-17 | 348.36              |
| 1987-03-18 | 426.85              |
| 1987-03-19 | 304.06              |
| 1987-03-20 | 305.33              |
| 1987-03-21 | 266.77              |
| 1987-03-22 | 343.54              |
| 1987-03-23 | 293.89              |
| 1987-03-24 | 306.25              |
| 1987-03-25 | 282.19              |
| 1987-03-26 | 329.26              |
| 1987-03-27 | 331.05              |
| 1987-03-28 | 231.94              |
| 1987-03-29 | 257.41              |
| 1987-03-30 | 283.27              |
| 1987-03-31 | 342.36              |
| 1987-04-01 | 344.98              |
| 1987-04-02 | 317.94              |
| 1987-04-03 | 385.9               |
| 1987-04-04 | 311.97              |
| 1987-04-05 | 301.23              |
| 1987-04-06 | 321.21              |
| 1987-04-07 | 372.17              |
| 1987-04-08 | 257.23              |
| 1987-04-09 | 374.35              |
| 1987-04-10 | 375.15              |
| 1987-04-11 | 360.6               |
| 1987-04-12 | 400.21              |
| 1987-04-13 | 378.07              |
| 1987-04-14 | 412.84              |
| 1987-04-15 | 416.25              |
| 1987-04-16 | 420.52              |
| 1987-04-17 | 503.63              |
| 1987-04-18 | 405.78              |
| 1987-04-19 | 345.77              |
| 1987-04-20 | 429.53              |
| 1987-04-21 | 409.85              |
| 1987-04-22 | 343.1               |
| 1987-04-23 | 236.47              |
| 1987-04-24 | 343.49              |
| 1987-04-25 | 290.34              |
| 1987-04-26 | 256.85              |
| 1987-04-27 | 167.3               |
| 1987-04-28 | 587.89              |
| 1987-04-29 | 690.65              |
| 1987-04-30 | 812.68              |
| 1987-05-01 | 820.6               |
| 1987-05-02 | 1011.9              |
| 1987-05-03 | 351.08              |
| 1987-05-04 | 594.88              |
| 1987-05-05 | 625.55              |
| 1987-05-06 | 734.63              |
| 1987-05-07 | 996.66              |
| 1987-05-08 | 838.1               |
| 1987-05-09 | 724.36              |
| 1987-05-10 | 705.52              |
| 1987-05-11 | 687.43              |
| 1987-05-12 | 705.31              |
| 1987-05-13 | 749.57              |
| 1987-05-14 | 750.78              |
| 1987-05-15 | 727.3               |
| 1987-05-16 | 805.38              |
| 1987-05-17 | 752.92              |
| 1987-05-18 | 762.56              |
| 1987-05-19 | 831.79              |
| 1987-05-20 | 749.12              |
| 1987-05-21 | 625.22              |
| 1987-05-22 | 514.91              |
| 1987-05-23 | 420.08              |
| 1987-05-24 | 174.87              |
| 1987-05-25 | 422.01              |
| 1987-05-26 | 558.14              |
| 1987-05-27 | 391.62              |
| 1987-05-28 | 500.32              |
| 1987-05-29 | 568.51              |
| 1987-05-30 | 554.89              |
| 1987-05-31 | 418.88              |
| 1987-06-01 | 507.83              |
| 1987-06-02 | 453.46              |
| 1987-06-03 | 421.3               |
| 1987-06-04 | 530.13              |
| 1987-06-05 | 501.23              |
| 1987-06-06 | 605.33              |
| 1987-06-07 | 564.61              |
| 1987-06-08 | 699.87              |
| 1987-06-09 | 595.04              |
| 1987-06-10 | 579.32              |
| 1987-06-11 | 652.56              |
| 1987-06-12 | 441.65              |
| 1987-06-13 | 486.23              |
| 1987-06-14 | 423.36              |
| 1987-06-15 | 381.49              |
| 1987-06-16 | 307.41              |
| 1987-06-17 | 421.77              |
| 1987-06-18 | 296.71              |
| 1987-06-19 | 302.73              |
| 1987-06-20 | 241.4               |
| 1987-06-21 | 311.97              |
| 1987-06-22 | 715.97              |
| 1987-06-23 | 272.46              |
| 1987-06-24 | 301.48              |
| 1987-06-25 | 277.75              |
| 1987-06-26 | 245.96              |
| 1987-06-27 | 166.71              |
| 1987-06-28 | 263.64              |
| 1987-06-29 | 255.5               |
| 1987-06-30 | 87.48               |
| 1987-07-01 | 224.4               |
| 1987-07-02 | 292.51              |
| 1987-07-03 | 49.13               |
| 1987-07-04 | 186.25              |
| 1987-07-05 | 289.15              |
| 1987-07-06 | 219.49              |
| 1987-07-07 | 202.33              |
| 1987-07-08 | 260.04              |
| 1987-07-09 | 242.85              |
| 1987-07-10 | 140.98              |
| 1987-07-11 | 128.69              |
| 1987-07-12 | 304.47              |
| 1987-07-13 | 155.99              |
| 1987-07-14 | 245.41              |
| 1987-07-15 | 130.88              |
| 1987-07-16 | 235.74              |
| 1987-07-17 | 219.87              |
| 1987-07-18 | 191.81              |
| 1987-07-19 | 201.08              |
| 1987-07-20 | 255.2               |
| 1987-07-21 | 204.36              |
| 1987-07-22 | 516.94              |
| 1987-07-23 | 360.19              |
| 1987-07-24 | 215.79              |
| 1987-07-25 | 345.58              |
| 1987-07-26 | 237.65              |
| 1987-07-27 | 247.0               |
| 1987-07-28 | 277.98              |
| 1987-07-29 | 258.34              |
| 1987-07-30 | 245.36              |
| 1987-07-31 | 235.71              |
| 1987-08-01 | 319.62              |
| 1987-08-02 | 350.6               |
| 1987-08-03 | 320.95              |
| 1987-08-04 | 33.75               |
| 1987-08-05 | 204.91              |
| 1987-08-06 | 268.69              |
| 1987-08-07 | 167.71              |
| 1987-08-08 | 251.5               |
| 1987-08-09 | 232.45              |
| 1987-08-10 | 223.81              |
| 1987-08-11 | 286.19              |
| 1987-08-12 | 164.69              |
| 1987-08-13 | 146.14              |
| 1987-08-14 | 127.57              |
| 1987-08-15 | 311.14              |
| 1987-08-16 | 151.17              |
| 1987-08-17 | 181.88              |
| 1987-08-18 | 121.49              |
| 1987-08-19 | 203.2               |
| 1987-08-20 | 202.29              |
| 1987-08-21 | 252.96              |
| 1987-08-22 | 213.94              |
| 1987-08-23 | 193.31              |
| 1987-08-24 | 339.54              |
| 1987-08-25 | 339.43              |
| 1987-08-26 | 240.99              |
| 1987-08-27 | 240.87              |
| 1987-08-28 | 290.67              |
| 1987-08-29 | 192.83              |
| 1987-08-30 | 145.31              |
| 1987-08-31 | 194.59              |
| 1987-09-01 | 98.25               |
| 1987-09-02 | 211.01              |
| 1987-09-03 | 181.89              |
| 1987-09-04 | 163.27              |
| 1987-09-05 | 151.04              |
| 1987-09-06 | 147.13              |
| 1987-09-07 | 205.49              |
| 1987-09-08 | 196.37              |
| 1987-09-09 | 183.47              |
| 1987-09-10 | 208.63              |
| 1987-09-11 | 219.0               |
| 1987-09-12 | 87.11               |
| 1987-09-13 | 296.32              |
| 1987-09-14 | 194.03              |
| 1987-09-15 | 174.42              |
| 1987-09-16 | 246.49              |
| 1987-09-17 | 240.5               |
| 1987-09-18 | 260.9               |
| 1987-09-19 | 224.91              |
| 1987-09-20 | 225.72              |
| 1987-09-21 | 263.25              |
| 1987-09-22 | 255.08              |
| 1987-09-23 | 275.38              |
| 1987-09-24 | 290.65              |
| 1987-09-25 | 256.6               |
| 1987-09-26 | 231.2               |
| 1987-09-27 | 294.02              |
| 1987-09-28 | 186.65              |
| 1987-09-29 | 356.96              |
| 1987-09-30 | 267.53              |
| 1987-10-01 | 219.53              |
| 1987-10-02 | 293.04              |
| 1987-10-03 | 272.77              |
| 1987-10-04 | 230.74              |
| 1987-10-05 | 209.46              |
| 1987-10-06 | 238.6               |
| 1987-10-07 | 276.74              |
| 1987-10-08 | 297.82              |
| 1987-10-09 | 155.55              |
| 1987-10-10 | 303.67              |
| 1987-10-11 | 220.81              |
| 1987-10-12 | 344.24              |
| 1987-10-13 | 214.07              |
| 1987-10-14 | 334.39              |
| 1987-10-15 | 324.73              |
| 1987-10-16 | 253.06              |
| 1987-10-17 | 373.98              |
| 1987-10-18 | 244.33              |
| 1987-10-19 | 260.29              |
| 1987-10-20 | 297.01              |
| 1987-10-21 | 346.84              |
| 1987-10-22 | 190.97              |
| 1987-10-23 | 393.57              |
| 1987-10-24 | 304.25              |
| 1987-10-25 | 161.48              |
| 1987-10-26 | 384.16              |
| 1987-10-27 | 303.41              |
| 1987-10-28 | 187.36              |
| 1987-10-29 | 282.56              |
| 1987-10-30 | 290.04              |
| 1987-10-31 | 190.64              |
| 1987-11-01 | 280.89              |
| 1987-11-02 | 415.84              |
| 1987-11-03 | 190.89              |
| 1987-11-04 | 326.43              |
| 1987-11-05 | 281.47              |
| 1987-11-06 | 327.27              |
| 1987-11-07 | 309.03              |
| 1987-11-08 | 357.76              |
| 1987-11-09 | 220.03              |
| 1987-11-10 | 357.58              |
| 1987-11-11 | 312.12              |
| 1987-11-12 | 214.73              |
| 1987-11-13 | 243.38              |
| 1987-11-14 | 243.2               |
| 1987-11-15 | 289.5               |
| 1987-11-16 | 197.24              |
| 1987-11-17 | 290.42              |
| 1987-11-18 | 197.66              |
| 1987-11-19 | 244.45              |
| 1987-11-20 | 189.5               |
| 1987-11-21 | 278.24              |
| 1987-11-22 | 279.16              |
| 1987-11-23 | 279.67              |
| 1987-11-24 | 326.97              |
| 1987-11-25 | 233.2               |
| 1987-11-26 | 233.11              |
| 1987-11-27 | 328.4               |
| 1987-11-28 | 186.64              |
| 1987-11-29 | 289.49              |
| 1987-11-30 | 196.13              |
| 1987-12-01 | 338.81              |
| 1987-12-02 | 283.35              |
| 1987-12-03 | 228.81              |
| 1987-12-04 | 327.13              |
| 1987-12-05 | 236.79              |
| 1987-12-06 | 296.28              |
| 1987-12-07 | 341.06              |
| 1987-12-08 | 198.38              |
| 1987-12-09 | 239.63              |
| 1987-12-10 | 234.09              |
| 1987-12-11 | 282.49              |
| 1987-12-12 | 301.55              |
| 1987-12-13 | 257.19              |
| 1987-12-14 | 224.32              |
| 1987-12-15 | 173.91              |
| 1987-12-16 | 219.78              |
| 1987-12-17 | 157.17              |
| 1987-12-18 | 204.56              |
| 1987-12-19 | 184.4               |
| 1987-12-20 | 282.71              |
| 1987-12-21 | 233.3               |
| 1987-12-22 | 233.81              |
| 1987-12-23 | 383.04              |
| 1987-12-24 | 184.91              |
| 1987-12-25 | 185.42              |
| 1987-12-26 | 185.42              |
| 1987-12-27 | 135.41              |
| 1987-12-28 | 235.73              |
| 1987-12-29 | 235.23              |
| 1987-12-30 | 262.46              |
| 1987-12-31 | 336.07              |
| 1988-01-01 | 135.92              |
| 1988-01-02 | 236.25              |
| 1988-01-03 | 186.84              |
| 1988-01-04 | 186.34              |
| 1988-01-05 | 287.67              |
| 1988-01-06 | 288.58              |
| 1988-01-07 | 237.67              |
| 1988-01-08 | 289.6               |
| 1988-01-09 | 238.68              |
| 1988-01-10 | 290.1               |
| 1988-01-11 | 188.26              |
| 1988-01-12 | 239.69              |
| 1988-01-13 | 240.2               |
| 1988-01-14 | 240.2               |
| 1988-01-15 | 240.7               |
| 1988-01-16 | 189.28              |
| 1988-01-17 | 293.14              |
| 1988-01-18 | 238.69              |
| 1988-01-19 | 233.65              |
| 1988-01-20 | 182.23              |
| 1988-01-21 | 234.66              |
| 1988-01-22 | 182.23              |
| 1988-01-23 | 235.27              |
| 1988-01-24 | 288.21              |
| 1988-01-25 | 77.98               |
| 1988-01-26 | 288.21              |
| 1988-01-27 | 235.78              |
| 1988-01-28 | 237.3               |
| 1988-01-29 | 236.8               |
| 1988-01-30 | 290.34              |
| 1988-01-31 | 237.91              |
| 1988-02-01 | 237.92              |
| 1988-02-02 | 238.42              |
| 1988-02-03 | 185.49              |
| 1988-02-04 | 238.43              |
| 1988-02-05 | 185.99              |
| 1988-02-06 | 238.93              |
| 1988-02-07 | 186.1               |
| 1988-02-08 | 240.05              |
| 1988-02-09 | 294.5               |
| 1988-02-10 | 294.51              |
| 1988-02-11 | 187.12              |
| 1988-02-12 | 241.07              |
| 1988-02-13 | 241.57              |
| 1988-02-14 | 242.58              |
| 1988-02-15 | 187.24              |
| 1988-02-16 | 242.81              |
| 1988-02-17 | 187.97              |
| 1988-02-18 | 243.54              |
| 1988-02-19 | 188.19              |
| 1988-02-20 | 244.77              |
| 1988-02-21 | 188.92              |
| 1988-02-22 | 300.45              |
| 1988-02-23 | 189.65              |
| 1988-02-24 | 171.61              |
| 1988-02-25 | 412.22              |
| 1988-02-26 | 191.0               |
| 1988-02-27 | 191.12              |
| 1988-02-28 | 302.65              |
| 1988-02-29 | 303.78              |
| 1988-03-01 | 360.48              |
| 1988-03-02 | 417.07              |
| 1988-03-03 | 250.31              |
| 1988-03-04 | 305.89              |
| 1988-03-05 | 363.99              |
| 1988-03-06 | 308.15              |
| 1988-03-07 | 308.78              |
| 1988-03-08 | 481.34              |
| 1988-03-09 | 81.15               |
| 1988-03-10 | 311.18              |
| 1988-03-11 | 196.85              |
| 1988-03-12 | 254.45              |
| 1988-03-13 | 255.08              |
| 1988-03-14 | 255.71              |
| 1988-03-15 | 255.84              |
| 1988-03-16 | 257.6               |
| 1988-03-17 | 315.2               |
| 1988-03-18 | 199.99              |
| 1988-03-19 | 199.62              |
| 1988-03-20 | 317.84              |
| 1988-03-21 | 200.61              |
| 1988-03-22 | 378.72              |
| 1988-03-23 | 202.01              |
| 1988-03-24 | 202.26              |
| 1988-03-25 | 261.88              |
| 1988-03-26 | 322.64              |
| 1988-03-27 | 263.4               |
| 1988-03-28 | 204.05              |
| 1988-03-29 | 204.29              |
| 1988-03-30 | 265.43              |
| 1988-03-31 | 325.18              |
| 1988-04-01 | 206.21              |
| 1988-04-02 | 266.48              |
| 1988-04-03 | 267.11              |
| 1988-04-04 | 328.39              |
| 1988-04-05 | 86.1266174          |
| 1988-04-06 | 268.78              |
| 1988-04-07 | 330.55              |
| 1988-04-08 | 346.96              |
| 1988-04-09 | 168.11              |
| 1988-04-10 | 288.87              |
| 1988-04-11 | 176.07              |
| 1988-04-12 | 258.51              |
| 1988-04-13 | 295.06              |
| 1988-04-14 | 208.97              |
| 1988-04-15 | 127.04              |
| 1988-04-16 | 274.9               |
| 1988-04-17 | 375.39              |
| 1988-04-18 | 381.22              |
| 1988-04-19 | 258.34              |
| 1988-04-20 | 298.32              |
| 1988-04-21 | 301.0               |
| 1988-04-22 | 359.64              |
| 1988-04-23 | 369.0               |
| 1988-04-24 | 370.67              |
| 1988-04-25 | 305.78              |
| 1988-04-26 | 306.43              |
| 1988-04-27 | 311.62              |
| 1988-04-28 | 244.83              |
| 1988-04-29 | 309.0               |
| 1988-04-30 | 185.613129          |
| 1988-05-01 | 249.27              |
| 1988-05-02 | 177.811111          |
| 1988-05-03 | 334.76              |
| 1988-05-04 | 298.23              |
| 1988-05-05 | 297.37              |
| 1988-05-06 | 207.26              |
| 1988-05-07 | 310.26123           |
| 1988-05-08 | 246.37              |
| 1988-05-09 | 347.99              |
| 1988-05-10 | 232.67              |
| 1988-05-11 | 275.65              |
| 1988-05-12 | 180.97              |
| 1988-05-13 | 323.279907          |
| 1988-05-14 | 488.91              |
| 1988-05-15 | 875.83              |
| 1988-05-16 | 965.68              |
| 1988-05-17 | 1530.68             |
| 1988-05-18 | 1645.98             |
| 1988-05-19 | 1591.87             |
| 1988-05-20 | 1258.76             |
| 1988-05-21 | 794.11              |
| 1988-05-22 | 858.85              |
| 1988-05-23 | 1285.95             |
| 1988-05-24 | 1774.67             |
| 1988-05-25 | 1249.45             |
| 1988-05-26 | 661.51              |
| 1988-05-27 | 701.93              |
| 1988-05-28 | 910.77              |
| 1988-05-29 | 930.07              |
| 1988-05-30 | 694.11              |
| 1988-05-31 | 752.22              |
| 1988-06-01 | 742.14              |
| 1988-06-02 | 703.96              |
| 1988-06-03 | 511.85              |
| 1988-06-04 | 499.36              |
| 1988-06-05 | 640.66              |
| 1988-06-06 | 698.15              |
| 1988-06-07 | 817.79              |
| 1988-06-08 | 595.58              |
| 1988-06-09 | 465.1               |
| 1988-06-10 | 519.02              |
| 1988-06-11 | 420.3               |
| 1988-06-12 | 346.78              |
| 1988-06-13 | 425.9               |
| 1988-06-14 | 445.68              |
| 1988-06-15 | 323.25              |
| 1988-06-16 | 288.26              |
| 1988-06-17 | 357.77              |
| 1988-06-18 | 206.45              |
| 1988-06-19 | 196.79              |
| 1988-06-20 | 289.86              |
| 1988-06-21 | 271.13              |
| 1988-06-22 | 242.29              |
| 1988-06-23 | 163.03              |
| 1988-06-24 | 272.73              |
| 1988-06-25 | 149.1               |
| 1988-06-26 | 167.66              |
| 1988-06-27 | 254.66              |
| 1988-06-28 | 139.61              |
| 1988-06-29 | 136.98              |
| 1988-06-30 | 283.1               |
| 1988-07-01 | 288.94              |
| 1988-07-02 | 108.33              |
| 1988-07-03 | 234.78              |
| 1988-07-04 | 265.96              |
| 1988-07-05 | 221.38              |
| 1988-07-06 | 182.96              |
| 1988-07-07 | 46.21               |
| 1988-07-08 | 350.63              |
| 1988-07-09 | 140.65              |
| 1988-07-10 | 146.58              |
| 1988-07-11 | 202.43              |
| 1988-07-12 | 115.48              |
| 1988-07-13 | 284.28              |
| 1988-07-14 | 113.25              |
| 1988-07-15 | 113.63              |
| 1988-07-16 | 268.73              |
| 1988-07-17 | 101.26              |
| 1988-07-18 | 177.71              |
| 1988-07-19 | 194.28              |
| 1988-07-20 | 140.66              |
| 1988-07-21 | 139.47              |
| 1988-07-22 | 319.41              |
| 1988-07-23 | 171.0               |
| 1988-07-24 | 176.48              |
| 1988-07-25 | 175.29              |
| 1988-07-26 | 109.17              |
| 1988-07-27 | 156.38              |
| 1988-07-28 | 158.84              |
| 1988-07-29 | 163.71              |
| 1988-07-30 | 261.46              |
| 1988-07-31 | 144.32              |
| 1988-08-01 | 202.23              |
| 1988-08-02 | 274.27              |
| 1988-08-03 | -38.51              |
| 1988-08-04 | 238.23              |
| 1988-08-05 | 159.41              |
| 1988-08-06 | 233.37              |
| 1988-08-07 | 27.61               |
| 1988-08-08 | 228.12              |
| 1988-08-09 | 162.52              |
| 1988-08-10 | 251.61              |
| 1988-08-11 | 167.34              |
| 1988-08-12 | 220.12              |
| 1988-08-13 | 159.04              |
| 1988-08-14 | 152.84              |
| 1988-08-15 | 108.91              |
| 1988-08-16 | 250.93              |
| 1988-08-17 | 63.72               |
| 1988-08-18 | 158.34              |
| 1988-08-19 | 158.69              |
| 1988-08-20 | 259.89              |
| 1988-08-21 | 90.84               |
| 1988-08-22 | 73.63               |
| 1988-08-23 | 184.39              |
| 1988-08-24 | 279.54              |
| 1988-08-25 | 263.27              |
| 1988-08-26 | 28.16               |
| 1988-08-27 | 162.63              |
| 1988-08-28 | 46.51               |
| 1988-08-29 | 211.83              |
| 1988-08-30 | 188.49              |
| 1988-08-31 | 223.64              |
| 1988-09-01 | 126.79              |
| 1988-09-02 | 165.97              |
| 1988-09-03 | 136.08              |
| 1988-09-04 | 136.95              |
| 1988-09-05 | 147.89              |
| 1988-09-06 | 156.32              |
| 1988-09-07 | 205.17              |
| 1988-09-08 | 108.22              |
| 1988-09-09 | 143.37              |
| 1988-09-10 | 223.91              |
| 1988-09-11 | 88.65               |
| 1988-09-12 | 245.33              |
| 1988-09-13 | 53.62               |
| 1988-09-14 | 134.25              |
| 1988-09-15 | 170.44              |
| 1988-09-16 | 247.4               |
| 1988-09-17 | 259.9               |
| 1988-09-18 | 192.23              |
| 1988-09-19 | 180.9               |
| 1988-09-20 | 192.06              |
| 1988-09-21 | 285.15              |
| 1988-09-22 | 193.22              |
| 1988-09-23 | 51.02               |
| 1988-09-24 | 246.13              |
| 1988-09-25 | 357.72              |
| 1988-09-26 | 172.94              |
| 1988-09-27 | 183.26              |
| 1988-09-28 | 184.85              |
| 1988-09-29 | 154.76              |
| 1988-09-30 | 134.26              |
| 1988-10-01 | 250.0               |
| 1988-10-02 | 178.499512          |
| 1988-10-03 | 147.946167          |
| 1988-10-04 | 108.712334          |
| 1988-10-05 | 78.588356           |
| 1988-10-06 | -0.24797936         |
| 1988-10-07 | -103.54597          |
| 1988-10-08 | 151.488541          |
| 1988-10-09 | 89.6871109          |
| 1988-10-10 | 100.203079          |
| 1988-10-11 | 150.653976          |
| 1988-10-12 | 130.264053          |
| 1988-10-13 | 70.2640533          |
| 1988-10-14 | 80.3289642          |
| 1988-10-15 | 139.671036          |
| 1988-10-16 | 120.0               |
| 1988-10-17 | 140.0               |
| 1988-10-18 | 219.735947          |
| 1988-10-19 | 40.2640572          |
| 1988-10-20 | 110.0               |
| 1988-10-21 | 189.735947          |
| 1988-10-22 | 139.671036          |
| 1988-10-23 | 140.064911          |
| 1988-10-24 | 149.671036          |
| 1988-10-25 | 149.674973          |
| 1988-10-26 | 110.0               |
| 1988-10-27 | 150.060974          |
| 1988-10-28 | 110.0               |
| 1988-10-29 | 129.671036          |
| 1988-10-30 | 130.064911          |
| 1988-10-31 | 139.671036          |
| 1988-11-01 | 180.641861          |
| 1988-11-02 | 110.0               |
| 1988-11-03 | 170.645798          |
| 1988-11-04 | 210.765854          |
| 1988-11-05 | 154.516647          |
| 1988-11-06 | 154.122772          |
| 1988-11-07 | 162.772247          |
| 1988-11-08 | 210.769791          |
| 1988-11-09 | 170.641861          |
| 1988-11-10 | 170.645798          |
| 1988-11-11 | 195.325974          |
| 1988-11-12 | 187.799042          |
| 1988-11-13 | 195.755295          |
| 1988-11-14 | 177.799042          |
| 1988-11-15 | 192.053818          |
| 1988-11-16 | 232.607132          |
| 1988-11-17 | 192.447693          |
| 1988-11-18 | 234.040833          |
| 1988-11-19 | 193.491455          |
| 1988-11-20 | 193.889267          |
| 1988-11-21 | 234.517426          |
| 1988-11-22 | 193.491455          |
| 1988-11-23 | 276.500519          |
| 1988-11-24 | 278.721985          |
| 1988-11-25 | 278.721985          |
| 1988-11-26 | 237.140625          |
| 1988-11-27 | 237.140625          |
| 1988-11-28 | 264.097412          |
| 1988-11-29 | 222.102509          |
| 1988-11-30 | 256.408966          |
| 1988-12-01 | 213.835083          |
| 1988-12-02 | 196.890594          |
| 1988-12-03 | 283.586334          |
| 1988-12-04 | 198.852097          |
| 1988-12-05 | 242.087692          |
| 1988-12-06 | 198.856033          |
| 1988-12-07 | 198.852097          |
| 1988-12-08 | 242.087692          |
| 1988-12-09 | 200.742691          |
| 1988-12-10 | 200.746628          |
| 1988-12-11 | 244.60849           |
| 1988-12-12 | 200.742691          |
| 1988-12-13 | 244.612427          |
| 1988-12-14 | 244.78573599999999  |
| 1988-12-15 | 202.987778          |
| 1988-12-16 | 158.08609           |
| 1988-12-17 | 202.987778          |
| 1988-12-18 | 158.08609           |
| 1988-12-19 | 202.987778          |
| 1988-12-20 | 246.601486          |
| 1988-12-21 | 248.141541          |
| 1988-12-22 | 248.815063          |
| 1988-12-23 | 249.252274          |
| 1988-12-24 | 249.252274          |
| 1988-12-25 | 204.220596          |
| 1988-12-26 | 276.811676          |
| 1988-12-27 | 205.882751          |
| 1988-12-28 | 160.736862          |
| 1988-12-29 | 178.88266           |
| 1988-12-30 | 196.587311          |
| 1988-12-31 | 215.178192          |
| 1989-01-01 | 242.178284          |
| 1989-01-02 | 197.879227          |
| 1989-01-03 | 225.828552          |
| 1989-01-04 | 207.470062          |
| 1989-01-05 | 253.592758          |
| 1989-01-06 | 253.143753          |
| 1989-01-07 | 207.919083          |
| 1989-01-08 | 347.586975          |
| 1989-01-09 | 70.0                |
| 1989-01-10 | 255.711807          |
| 1989-01-11 | 209.057373          |
| 1989-01-12 | 209.057373          |
| 1989-01-13 | 162.855911          |
| 1989-01-14 | 255.810272          |
| 1989-01-15 | 163.966629          |
| 1989-01-16 | 210.719528          |
| 1989-01-17 | 211.180359          |
| 1989-01-18 | 163.505798          |
| 1989-01-19 | 257.933258          |
| 1989-01-20 | 210.719528          |
| 1989-01-21 | 163.966629          |
| 1989-01-22 | 259.949921          |
| 1989-01-23 | 212.23201           |
| 1989-01-24 | 212.23201           |
| 1989-01-25 | 164.974945          |
| 1989-01-26 | 212.23201           |
| 1989-01-27 | 212.23201           |
| 1989-01-28 | 164.974945          |
| 1989-01-29 | 166.085678          |
| 1989-01-30 | 213.894165          |
| 1989-01-31 | 213.894165          |
| 1989-02-01 | 262.171356          |
| 1989-02-02 | 261.702667          |
| 1989-02-03 | 262.171356          |
| 1989-02-04 | 264.392822          |
| 1989-02-05 | 118.359909          |
| 1989-02-06 | 167.196396          |
| 1989-02-07 | 118.359909          |
| 1989-02-08 | 167.196396          |
| 1989-02-09 | 215.556305          |
| 1989-02-10 | 312.752716          |
| 1989-02-11 | 216.111679          |
| 1989-02-12 | 266.610321          |
| 1989-02-13 | 217.21846           |
| 1989-02-14 | 217.222397          |
| 1989-02-15 | 168.303192          |
| 1989-02-16 | 119.395798          |
| 1989-02-17 | 266.129791          |
| 1989-02-18 | 267.725006          |
| 1989-02-19 | 268.347321          |
| 1989-02-20 | 169.41391           |
| 1989-02-21 | 268.835724          |
| 1989-02-22 | 169.41391           |
| 1989-02-23 | 218.884552          |
| 1989-02-24 | 268.922363          |
| 1989-02-25 | 221.113876          |
| 1989-02-26 | 270.6633            |
| 1989-02-27 | 321.197388          |
| 1989-02-28 | 271.151703          |
| 1989-03-01 | 220.621536          |
| 1989-03-02 | 375.020325          |
| 1989-03-03 | 426.184631          |
| 1989-03-04 | 273.680389          |
| 1989-03-05 | 273.932465          |
| 1989-03-06 | 276.705322          |
| 1989-03-07 | 276.705322          |
| 1989-03-08 | 286.201141          |
| 1989-03-09 | 431.482239          |
| 1989-03-10 | 594.073608          |
| 1989-03-11 | 594.073608          |
| 1989-03-12 | 495.00238           |
| 1989-03-13 | 495.006317          |
| 1989-03-14 | 282.759186          |
| 1989-03-15 | 447.016663          |
| 1989-03-16 | 339.2211            |
| 1989-03-17 | 392.85498           |
| 1989-03-18 | 286.898804          |
| 1989-03-19 | 342.498138          |
| 1989-03-20 | 396.781891          |
| 1989-03-21 | 288.214355          |
| 1989-03-22 | 468.747314          |
| 1989-03-23 | 295.360352          |
| 1989-03-24 | 230.414841          |
| 1989-03-25 | 330.837524          |
| 1989-03-26 | 285.356384          |
| 1989-03-27 | 340.837555          |
| 1989-03-28 | 342.184601          |
| 1989-03-29 | 287.246979          |
| 1989-03-30 | 323.358337          |
| 1989-03-31 | 267.246979          |
| 1989-04-01 | 378.926147          |
| 1989-04-02 | 380.966431          |
| 1989-04-03 | 269.287262          |
| 1989-04-04 | 472.329224          |
| 1989-04-05 | 356.796692          |
| 1989-04-06 | 300.0               |
| 1989-04-07 | 356.24527           |
| 1989-04-08 | 356.796692          |
| 1989-04-09 | 469.287231          |
| 1989-04-10 | 263.041992          |
| 1989-04-11 | 432.103607          |
| 1989-04-12 | 432.808655          |
| 1989-04-13 | 500.310394          |
| 1989-04-14 | 470.424469          |
| 1989-04-15 | 463.671082          |
| 1989-04-16 | 405.968475          |
| 1989-04-17 | 397.702606          |
| 1989-04-18 | 485.968475          |
| 1989-04-19 | 623.671082          |
| 1989-04-20 | 538.265869          |
| 1989-04-21 | 665.405212          |
| 1989-04-22 | 804.234314          |
| 1989-04-23 | 640.000061          |
| 1989-04-24 | 697.702637          |
| 1989-04-25 | 640.000061          |
| 1989-04-26 | 736.239136          |
| 1989-04-27 | 637.685791          |
| 1989-04-28 | 637.685791          |
| 1989-04-29 | 637.685791          |
| 1989-04-30 | 530.0               |
| 1989-05-01 | 413.185822          |
| 1989-05-02 | 366.075104          |
| 1989-05-03 | 251.803146          |
| 1989-05-04 | 310.360474          |
| 1989-05-05 | 78.4235458          |
| 1989-05-06 | 410.895081          |
| 1989-05-07 | 555.544006          |
| 1989-05-08 | 680.0               |
| 1989-05-09 | 955.858276          |
| 1989-05-10 | 1249.27905          |
| 1989-05-11 | 1394.65063          |
| 1989-05-12 | 1539.78735          |
| 1989-05-13 | 1395.38696          |
| 1989-05-14 | 900.988831          |
| 1989-05-15 | 643.040222          |
| 1989-05-16 | 632.445496          |
| 1989-05-17 | 592.576538          |
| 1989-05-18 | 580.931274          |
| 1989-05-19 | 611.518188          |
| 1989-05-20 | 621.518127          |
| 1989-05-21 | 850.163269          |
| 1989-05-22 | 850.769836          |
| 1989-05-23 | 1211.93066          |
| 1989-05-24 | 1075.1626           |
| 1989-05-25 | 1022.01666          |
| 1989-05-26 | 966.559143          |
| 1989-05-27 | 774.726501          |
| 1989-05-28 | 976.559143          |
| 1989-05-29 | 777.168518          |
| 1989-05-30 | 713.92804           |
| 1989-05-31 | 629.490173          |
| 1989-06-01 | 758.358032          |
| 1989-06-02 | 545.060242          |
| 1989-06-03 | 544.437927          |
| 1989-06-04 | 480.0               |
| 1989-06-05 | 535.060181          |
| 1989-06-06 | 608.859985          |
| 1989-06-07 | 619.498047          |
| 1989-06-08 | 875.986267          |
| 1989-06-09 | 691.207458          |
| 1989-06-10 | 877.703552          |
| 1989-06-11 | 837.703613          |
| 1989-06-12 | 782.422852          |
| 1989-06-13 | 927.269653          |
| 1989-06-14 | 729.064148          |
| 1989-06-15 | 739.064148          |
| 1989-06-16 | 626.785339          |
| 1989-06-17 | 540.0               |
| 1989-06-18 | 550.0               |
| 1989-06-19 | 570.0               |
| 1989-06-20 | 447.075287          |
| 1989-06-21 | 274.150482          |
| 1989-06-22 | 360.935852          |
| 1989-06-23 | 367.075256          |
| 1989-06-24 | 36.1570587          |
| 1989-06-25 | 253.503906          |
| 1989-06-26 | 358.792542          |
| 1989-06-27 | 464.719238          |
| 1989-06-28 | 372.865814          |
| 1989-06-29 | 187.007843          |
| 1989-06-30 | 192.15184           |
| 1989-07-01 | 348.4               |
| 1989-07-02 | 346.59              |
| 1989-07-03 | 219.45              |
| 1989-07-04 | 221.38              |
| 1989-07-05 | 193.67              |
| 1989-07-06 | 206.1               |
| 1989-07-07 | 291.56              |
| 1989-07-08 | 269.96              |
| 1989-07-09 | 332.26              |
| 1989-07-10 | 305.19              |
| 1989-07-11 | 184.07              |
| 1989-07-12 | 248.89              |
| 1989-07-13 | 271.83              |
| 1989-07-14 | 384.78              |
| 1989-07-15 | 265.21              |
| 1989-07-16 | 387.04              |
| 1989-07-17 | 189.47              |
| 1989-07-18 | 151.28              |
| 1989-07-19 | 222.21              |
| 1989-07-20 | 57.54               |
| 1989-07-21 | 119.35              |
| 1989-07-22 | 238.25              |
| 1989-07-23 | 133.6               |
| 1989-07-24 | 271.0               |
| 1989-07-25 | 101.89              |
| 1989-07-26 | 218.28              |
| 1989-07-27 | 142.64              |
| 1989-07-28 | 135.59              |
| 1989-07-29 | 86.93               |
| 1989-07-30 | 89.38               |
| 1989-07-31 | 251.64              |
| 1989-08-01 | 132.68              |
| 1989-08-02 | 25.21               |
| 1989-08-03 | 103.0               |
| 1989-08-04 | 98.89               |
| 1989-08-05 | 7.79                |
| 1989-08-06 | -13.32              |
| 1989-08-07 | 66.01               |
| 1989-08-08 | -35.1               |
| 1989-08-09 | 63.73               |
| 1989-08-10 | -52.24              |
| 1989-08-11 | 187.01              |
| 1989-08-12 | 261.3               |
| 1989-08-13 | 262.25              |
| 1989-08-14 | 148.81              |
| 1989-08-15 | 243.61              |
| 1989-08-16 | 296.9               |
| 1989-08-17 | 236.82              |
| 1989-08-18 | 248.17              |
| 1989-08-19 | 340.38              |
| 1989-08-20 | 240.9               |
| 1989-08-21 | 352.1               |
| 1989-08-22 | 224.25              |
| 1989-08-23 | 204.61              |
| 1989-08-24 | 314.89              |
| 1989-08-25 | 217.94              |
| 1989-08-26 | 394.95              |
| 1989-08-27 | 346.92              |
| 1989-08-28 | 287.88              |
| 1989-08-29 | 162.55              |
| 1989-08-30 | 223.88              |
| 1989-08-31 | 117.35              |
| 1989-09-01 | 184.86              |
| 1989-09-02 | 151.23              |
| 1989-09-03 | 190.0               |
| 1989-09-04 | 162.38              |
| 1989-09-05 | 116.86              |
| 1989-09-06 | 222.01              |
| 1989-09-07 | 269.87              |
| 1989-09-08 | 187.98              |
| 1989-09-09 | 77.59               |
| 1989-09-10 | 253.5               |
| 1989-09-11 | 163.12              |
| 1989-09-12 | 286.01              |
| 1989-09-13 | 186.15              |
| 1989-09-14 | 71.75               |
| 1989-09-15 | 213.14              |
| 1989-09-16 | -21.94              |
| 1989-09-17 | 154.07              |
| 1989-09-18 | 299.09              |
| 1989-09-19 | 353.36              |
| 1989-09-20 | 298.8               |
| 1989-09-21 | 402.82              |
| 1989-09-22 | 367.86              |
| 1989-09-23 | 317.68              |
| 1989-09-24 | 297.59              |
| 1989-09-25 | 242.63              |
| 1989-09-26 | 183.29              |
| 1989-09-27 | 204.11              |
| 1989-09-28 | 302.75              |
| 1989-09-29 | 133.41              |
| 1989-09-30 | 148.09              |
| 1989-10-01 | 130.74              |
| 1989-10-02 | 118.51              |
| 1989-10-03 | 209.55              |
| 1989-10-04 | 165.58              |
| 1989-10-05 | 197.95              |
| 1989-10-06 | 153.48              |
| 1989-10-07 | 153.48              |
| 1989-10-08 | 198.56              |
| 1989-10-09 | 195.11              |
| 1989-10-10 | 193.52              |
| 1989-10-11 | 151.16              |
| 1989-10-12 | 159.73              |
| 1989-10-13 | 208.64              |
| 1989-10-14 | 208.21              |
| 1989-10-15 | 158.64              |
| 1989-10-16 | 168.89              |
| 1989-10-17 | 122.93              |
| 1989-10-18 | 178.89              |
| 1989-10-19 | 188.47              |
| 1989-10-20 | 183.51              |
| 1989-10-21 | 84.62               |
| 1989-10-22 | 253.67              |
| 1989-10-23 | 135.11              |
| 1989-10-24 | 148.31              |
| 1989-10-25 | 131.08              |
| 1989-10-26 | 151.15              |
| 1989-10-27 | 160.09              |
| 1989-10-28 | 177.55              |
| 1989-10-29 | 220.99              |
| 1989-10-30 | 166.88              |
| 1989-10-31 | 178.56              |
| 1989-11-01 | 263.84              |
| 1989-11-02 | 125.03              |
| 1989-11-03 | 212.34              |
| 1989-11-04 | 257.59              |
| 1989-11-05 | 169.5               |
| 1989-11-06 | 213.12              |
| 1989-11-07 | 169.5               |
| 1989-11-08 | 257.59              |
| 1989-11-09 | 175.12              |
| 1989-11-10 | 179.59              |
| 1989-11-11 | 213.55              |
| 1989-11-12 | 213.12              |
| 1989-11-13 | 213.55              |
| 1989-11-14 | 214.05              |
| 1989-11-15 | 179.71              |
| 1989-11-16 | 180.15              |
| 1989-11-17 | 176.68              |
| 1989-11-18 | 170.06              |
| 1989-11-19 | 303.85              |
| 1989-11-20 | 204.57              |
| 1989-11-21 | 177.85              |
| 1989-11-22 | 267.04              |
| 1989-11-23 | 222.89              |
| 1989-11-24 | 223.56              |
| 1989-11-25 | 314.85              |
| 1989-11-26 | 359.99              |
| 1989-11-27 | 451.26              |
| 1989-11-28 | 271.82              |
| 1989-11-29 | 225.7               |
| 1989-11-30 | 180.02              |
| 1989-12-01 | 271.82              |
| 1989-12-02 | 225.7               |
| 1989-12-03 | 225.7               |
| 1989-12-04 | 273.94              |
| 1989-12-05 | 227.29              |
| 1989-12-06 | 309.28              |
| 1989-12-07 | 181.08              |
| 1989-12-08 | 273.94              |
| 1989-12-09 | 274.04              |
| 1989-12-10 | 229.41              |
| 1989-12-11 | 228.95              |
| 1989-12-12 | 182.19              |
| 1989-12-13 | 228.95              |
| 1989-12-14 | 182.19              |
| 1989-12-15 | 275.7               |
| 1989-12-16 | 229.45              |
| 1989-12-17 | 278.18              |
| 1989-12-18 | 183.2               |
| 1989-12-19 | 230.46              |
| 1989-12-20 | 183.2               |
| 1989-12-21 | 183.2               |
| 1989-12-22 | 230.46              |
| 1989-12-23 | 230.46              |
| 1989-12-24 | 232.12              |
| 1989-12-25 | 232.12              |
| 1989-12-26 | 136.51              |
| 1989-12-27 | 184.31              |
| 1989-12-28 | 232.12              |
| 1989-12-29 | 232.12              |
| 1989-12-30 | 136.04              |
| 1989-12-31 | 280.4               |
| 1990-01-01 | 185.42              |
| 1990-01-02 | 192.99              |
| 1990-01-03 | 379.34              |
| 1990-01-04 | 136.59              |
| 1990-01-05 | 185.42              |
| 1990-01-06 | 185.42              |
| 1990-01-07 | 185.42              |
| 1990-01-08 | 239.83              |
| 1990-01-09 | 294.42              |
| 1990-01-10 | 245.03              |
| 1990-01-11 | 245.03              |
| 1990-01-12 | 196.11              |
| 1990-01-13 | 245.03              |
| 1990-01-14 | 343.33              |
| 1990-01-15 | 346.11              |
| 1990-01-16 | 296.64              |
| 1990-01-17 | 285.01              |
| 1990-01-18 | 147.27              |
| 1990-01-19 | 197.22              |
| 1990-01-20 | 191.17              |
| 1990-01-21 | 187.64              |
| 1990-01-22 | 209.92              |
| 1990-01-23 | 279.17              |
| 1990-01-24 | 278.67              |
| 1990-01-25 | 228.64              |
| 1990-01-26 | 207.47              |
| 1990-01-27 | 188.81              |
| 1990-01-28 | 238.85              |
| 1990-01-29 | 159.94              |
| 1990-01-30 | 278.68              |
| 1990-01-31 | 280.56              |
| 1990-02-01 | 177.71              |
| 1990-02-02 | 201.67              |
| 1990-02-03 | 190.06              |
| 1990-02-04 | 190.07              |
| 1990-02-05 | 240.74              |
| 1990-02-06 | 190.07              |
| 1990-02-07 | 291.9               |
| 1990-02-08 | 190.32              |
| 1990-02-09 | 191.58              |
| 1990-02-10 | 243.0               |
| 1990-02-11 | 191.58              |
| 1990-02-12 | 243.0               |
| 1990-02-13 | 294.93              |
| 1990-02-14 | 243.0               |
| 1990-02-15 | 191.58              |
| 1990-02-16 | 193.14              |
| 1990-02-17 | 245.35              |
| 1990-02-18 | 193.14              |
| 1990-02-19 | 297.55              |
| 1990-02-20 | 193.14              |
| 1990-02-21 | 193.14              |
| 1990-02-22 | 245.35              |
| 1990-02-23 | 231.96              |
| 1990-02-24 | 247.54              |
| 1990-02-25 | 194.61              |
| 1990-02-26 | 192.09              |
| 1990-02-27 | 305.51              |
| 1990-02-28 | 199.65              |
| 1990-03-01 | 252.08              |
| 1990-03-02 | 255.62              |
| 1990-03-03 | 214.45              |
| 1990-03-04 | 323.48              |
| 1990-03-05 | 323.48              |
| 1990-03-06 | 377.11              |
| 1990-03-07 | 703.24              |
| 1990-03-08 | 328.62              |
| 1990-03-09 | 383.41              |
| 1990-03-10 | 545.09              |
| 1990-03-11 | 549.02              |
| 1990-03-12 | 494.08              |
| 1990-03-13 | 373.83              |
| 1990-03-14 | 255.47              |
| 1990-03-15 | 367.15              |
| 1990-03-16 | 199.91              |
| 1990-03-17 | 255.47              |
| 1990-03-18 | 311.59              |
| 1990-03-19 | 426.12              |
| 1990-03-20 | 370.56              |
| 1990-03-21 | 370.56              |
| 1990-03-22 | 427.51              |
| 1990-03-23 | 488.54              |
| 1990-03-24 | 317.14              |
| 1990-03-25 | 374.09              |
| 1990-03-26 | 317.33              |
| 1990-03-27 | 377.87              |
| 1990-03-28 | 377.87              |
| 1990-03-29 | 377.87              |
| 1990-03-30 | 262.46              |
| 1990-03-31 | 322.17              |
| 1990-04-01 | 323.6               |
| 1990-04-02 | 382.15              |
| 1990-04-03 | 269.51              |
| 1990-04-04 | 274.55              |
| 1990-04-05 | 336.0               |
| 1990-04-06 | 395.26              |
| 1990-04-07 | 329.67              |
| 1990-04-08 | 432.62              |
| 1990-04-09 | 517.79              |
| 1990-04-10 | 455.22              |
| 1990-04-11 | 423.49              |
| 1990-04-12 | 575.82              |
| 1990-04-13 | 270.28              |
| 1990-04-14 | 465.45              |
| 1990-04-15 | 393.37              |
| 1990-04-16 | 395.91              |
| 1990-04-17 | 501.5               |
| 1990-04-18 | 530.63              |
| 1990-04-19 | 285.48              |
| 1990-04-20 | 368.67              |
| 1990-04-21 | 371.19              |
| 1990-04-22 | 435.34              |
| 1990-04-23 | 377.74              |
| 1990-04-24 | 445.42              |
| 1990-04-25 | 350.01              |
| 1990-04-26 | 432.69              |
| 1990-04-27 | 308.55              |
| 1990-04-28 | 309.18              |
| 1990-04-29 | 308.55              |
| 1990-04-30 | 245.02              |
| 1990-05-01 | 309.45              |
| 1990-05-02 | 276.28              |
| 1990-05-03 | 253.69              |
| 1990-05-04 | 261.53              |
| 1990-05-05 | 278.67              |
| 1990-05-06 | 241.87              |
| 1990-05-07 | 200.03              |
| 1990-05-08 | 246.41              |
| 1990-05-09 | 333.25              |
| 1990-05-10 | 403.33              |
| 1990-05-11 | 313.59              |
| 1990-05-12 | 452.74              |
| 1990-05-13 | 280.31              |
| 1990-05-14 | 316.61              |
| 1990-05-15 | 328.71              |
| 1990-05-16 | 336.78              |
| 1990-05-17 | 277.67              |
| 1990-05-18 | 477.56              |
| 1990-05-19 | 349.89              |
| 1990-05-20 | 715.78              |
| 1990-05-21 | 861.78              |
| 1990-05-22 | 587.68              |
| 1990-05-23 | 1005.9              |
| 1990-05-24 | 1256.14             |
| 1990-05-25 | 1384.12             |
| 1990-05-26 | 1052.18             |
| 1990-05-27 | 1050.77             |
| 1990-05-28 | 788.14              |
| 1990-05-29 | 938.42              |
| 1990-05-30 | 839.17              |
| 1990-05-31 | 840.56              |
| 1990-06-01 | 812.07              |
| 1990-06-02 | 701.3               |
| 1990-06-03 | 633.15              |
| 1990-06-04 | 701.98              |
| 1990-06-05 | 1163.11             |
| 1990-06-06 | 1634.35             |
| 1990-06-07 | 1599.73             |
| 1990-06-08 | 971.11              |
| 1990-06-09 | 1271.23             |
| 1990-06-10 | 1339.05             |
| 1990-06-11 | 1415.68             |
| 1990-06-12 | 2589.27             |
| 1990-06-13 | 1782.9              |
| 1990-06-14 | 833.91              |
| 1990-06-15 | 890.98              |
| 1990-06-16 | 915.62              |
| 1990-06-17 | 755.79              |
| 1990-06-18 | 689.0               |
| 1990-06-19 | 769.85              |
| 1990-06-20 | 769.35              |
| 1990-06-21 | 632.45              |
| 1990-06-22 | 713.39              |
| 1990-06-23 | 783.23              |
| 1990-06-24 | 724.98              |
| 1990-06-25 | 428.33              |
| 1990-06-26 | 152.46              |
| 1990-06-27 | 229.68              |
| 1990-06-28 | 107.09              |
| 1990-06-29 | 185.28              |
| 1990-06-30 | 257.71              |
| 1990-07-01 | 203.93              |
| 1990-07-02 | 202.92              |
| 1990-07-03 | 250.41              |
| 1990-07-04 | 158.56              |
| 1990-07-05 | 212.76              |
| 1990-07-06 | 242.0               |
| 1990-07-07 | 251.07              |
| 1990-07-08 | 106.46              |
| 1990-07-09 | 91.1                |
| 1990-07-10 | 165.11              |
| 1990-07-11 | 215.53              |
| 1990-07-12 | 272.7               |
| 1990-07-13 | 157.42              |
| 1990-07-14 | 87.35               |
| 1990-07-15 | 70.7                |
| 1990-07-16 | 254.35              |
| 1990-07-17 | 73.12               |
| 1990-07-18 | 194.98              |
| 1990-07-19 | 113.74              |
| 1990-07-20 | 159.2               |
| 1990-07-21 | 117.9               |
| 1990-07-22 | 248.05              |
| 1990-07-23 | 118.97              |
| 1990-07-24 | 64.52               |
| 1990-07-25 | 48.46               |
| 1990-07-26 | 223.34              |
| 1990-07-27 | 103.54              |
| 1990-07-28 | 107.17              |
| 1990-07-29 | 303.07              |
| 1990-07-30 | 69.99               |
| 1990-07-31 | 225.38              |
| 1990-08-01 | 177.7               |
| 1990-08-02 | 110.67              |
| 1990-08-03 | 170.9               |
| 1990-08-04 | 125.55              |
| 1990-08-05 | 86.92               |
| 1990-08-06 | 156.18              |
| 1990-08-07 | 45.0                |
| 1990-08-08 | 114.45              |
| 1990-08-09 | 251.34              |
| 1990-08-10 | 146.18              |
| 1990-08-11 | 132.6               |
| 1990-08-12 | 64.04               |
| 1990-08-13 | 75.83               |
| 1990-08-14 | 137.17              |
| 1990-08-15 | 130.42              |
| 1990-08-16 | 44.27               |
| 1990-08-17 | 156.29              |
| 1990-08-18 | 138.14              |
| 1990-08-19 | 133.11              |
| 1990-08-20 | 225.86              |
| 1990-08-21 | 61.5                |
| 1990-08-22 | 180.44              |
| 1990-08-23 | 153.11              |
| 1990-08-24 | 88.3                |
| 1990-08-25 | 142.3               |
| 1990-08-26 | 93.27               |
| 1990-08-27 | 123.52              |
| 1990-08-28 | 62.02               |
| 1990-08-29 | 186.54              |
| 1990-08-30 | 181.49              |
| 1990-08-31 | 167.64              |
| 1990-09-01 | -16.89              |
| 1990-09-02 | 171.66              |
| 1990-09-03 | 152.82              |
| 1990-09-04 | 195.81              |
| 1990-09-05 | 42.45               |
| 1990-09-06 | 86.11               |
| 1990-09-07 | 167.88              |
| 1990-09-08 | 147.73              |
| 1990-09-09 | 181.1               |
| 1990-09-10 | 39.72               |
| 1990-09-11 | 145.05              |
| 1990-09-12 | 214.71              |
| 1990-09-13 | 121.29              |
| 1990-09-14 | 73.02               |
| 1990-09-15 | 123.21              |
| 1990-09-16 | 167.94              |
| 1990-09-17 | 116.65              |
| 1990-09-18 | 68.76               |
| 1990-09-19 | 175.57              |
| 1990-09-20 | -146.96             |
| 1990-09-21 | 172.51              |
| 1990-09-22 | 53.17               |
| 1990-09-23 | 262.53              |
| 1990-09-24 | 37.09               |
| 1990-09-25 | 222.54              |
| 1990-09-26 | 176.42              |
| 1990-09-27 | 43.48               |
| 1990-09-28 | 159.78              |
| 1990-09-29 | 146.17              |
| 1990-09-30 | 139.31              |
| 1990-10-01 | 150.4               |
| 1990-10-02 | 93.29               |
| 1990-10-03 | 157.25              |
| 1990-10-04 | 127.35              |
| 1990-10-05 | 140.9               |
| 1990-10-06 | 211.98              |
| 1990-10-07 | 80.4                |
| 1990-10-08 | 200.15              |
| 1990-10-09 | 154.56              |
| 1990-10-10 | 156.01              |
| 1990-10-11 | 191.36              |
| 1990-10-12 | 171.64              |
| 1990-10-13 | 110.53              |
| 1990-10-14 | 259.8               |
| 1990-10-15 | 168.73              |
| 1990-10-16 | 198.64              |
| 1990-10-17 | 108.67              |
| 1990-10-18 | 160.32              |
| 1990-10-19 | 252.19              |
| 1990-10-20 | 190.56              |
| 1990-10-21 | 326.44              |
| 1990-10-22 | 144.97              |
| 1990-10-23 | 191.57              |
| 1990-10-24 | 246.29              |
| 1990-10-25 | 192.58              |
| 1990-10-26 | 235.71              |
| 1990-10-27 | 190.56              |
| 1990-10-28 | 191.62              |
| 1990-10-29 | 201.7               |
| 1990-10-30 | 222.43              |
| 1990-10-31 | 215.32              |
| 1990-11-01 | 196.66              |
| 1990-11-02 | 145.5               |
| 1990-11-03 | 237.74              |
| 1990-11-04 | 145.5               |
| 1990-11-05 | 191.62              |
| 1990-11-06 | 237.29              |
| 1990-11-07 | 192.68              |
| 1990-11-08 | 285.08              |
| 1990-11-09 | 239.33              |
| 1990-11-10 | 192.23              |
| 1990-11-11 | 192.68              |
| 1990-11-12 | 192.68              |
| 1990-11-13 | 192.68              |
| 1990-11-14 | 239.39              |
| 1990-11-15 | 360.86              |
| 1990-11-16 | 95.29               |
| 1990-11-17 | 236.01              |
| 1990-11-18 | 189.25              |
| 1990-11-19 | 240.54              |
| 1990-11-20 | 287.3               |
| 1990-11-21 | 287.76              |
| 1990-11-22 | 289.77              |
| 1990-11-23 | 289.31              |
| 1990-11-24 | 289.77              |
| 1990-11-25 | 246.59              |
| 1990-11-26 | 299.86              |
| 1990-11-27 | 203.96              |
| 1990-11-28 | 195.91              |
| 1990-11-29 | 243.72              |
| 1990-11-30 | 244.19              |
| 1990-12-01 | 195.44              |
| 1990-12-02 | 298.55              |
| 1990-12-03 | 157.72              |
| 1990-12-04 | 151.63              |
| 1990-12-05 | 243.72              |
| 1990-12-06 | 197.02              |
| 1990-12-07 | 200.04              |
| 1990-12-08 | 206.63              |
| 1990-12-09 | 158.74              |
| 1990-12-10 | 201.01              |
| 1990-12-11 | 158.27              |
| 1990-12-12 | 207.1               |
| 1990-12-13 | 199.54              |
| 1990-12-14 | 245.38              |
| 1990-12-15 | 158.74              |
| 1990-12-16 | 261.62              |
| 1990-12-17 | 171.93              |
| 1990-12-18 | 198.63              |
| 1990-12-19 | 198.13              |
| 1990-12-20 | 247.04              |
| 1990-12-21 | 198.13              |
| 1990-12-22 | 112.43              |
| 1990-12-23 | 125.03              |
| 1990-12-24 | 125.03              |
| 1990-12-25 | 161.84              |
| 1990-12-26 | 208.21              |
| 1990-12-27 | 208.21              |
| 1990-12-28 | 257.13              |
| 1990-12-29 | 210.84              |
| 1990-12-30 | 169.45              |
| 1990-12-31 | 165.4               |
| 1991-01-01 | 149.29              |
| 1991-01-02 | 207.81              |
| 1991-01-03 | 209.32              |
| 1991-01-04 | 208.84              |
| 1991-01-05 | 259.27              |
| 1991-01-06 | 208.84              |
| 1991-01-07 | 209.32              |
| 1991-01-08 | 259.37              |
| 1991-01-09 | 151.87              |
| 1991-01-10 | 190.82              |
| 1991-01-11 | 199.4               |
| 1991-01-12 | 205.44              |
| 1991-01-13 | 205.44              |
| 1991-01-14 | 205.44              |
| 1991-01-15 | 202.92              |
| 1991-01-16 | 250.44              |
| 1991-01-17 | 200.4               |
| 1991-01-18 | 200.54              |
| 1991-01-19 | 252.83              |
| 1991-01-20 | 205.7               |
| 1991-01-21 | 125.54              |
| 1991-01-22 | 186.28              |
| 1991-01-23 | 122.51              |
| 1991-01-24 | 150.49              |
| 1991-01-25 | 201.66              |
| 1991-01-26 | 217.29              |
| 1991-01-27 | 227.88              |
| 1991-01-28 | 170.66              |
| 1991-01-29 | 213.76              |
| 1991-01-30 | 143.74              |
| 1991-01-31 | 133.8               |
| 1991-02-01 | 165.11              |
| 1991-02-02 | 212.0               |
| 1991-02-03 | 213.26              |
| 1991-02-04 | 264.68              |
| 1991-02-05 | 161.84              |
| 1991-02-06 | 208.22              |
| 1991-02-07 | 151.25              |
| 1991-02-08 | 254.6               |
| 1991-02-09 | 151.75              |
| 1991-02-10 | 151.25              |
| 1991-02-11 | 150.24              |
| 1991-02-12 | 255.1               |
| 1991-02-13 | 151.25              |
| 1991-02-14 | 250.89              |
| 1991-02-15 | 199.7               |
| 1991-02-16 | 207.26              |
| 1991-02-17 | 261.99              |
| 1991-02-18 | 255.16              |
| 1991-02-19 | 231.46              |
| 1991-02-20 | 239.52              |
| 1991-02-21 | 143.69              |
| 1991-02-22 | 240.03              |
| 1991-02-23 | 187.83              |
| 1991-02-24 | 187.32              |
| 1991-02-25 | 241.5               |
| 1991-02-26 | 198.13              |
| 1991-02-27 | 251.58              |
| 1991-02-28 | 193.09              |
| 1991-03-01 | 342.83              |
| 1991-03-02 | 348.38              |
| 1991-03-03 | 352.4               |
| 1991-03-04 | 345.76              |
| 1991-03-05 | 550.64              |
| 1991-03-06 | 437.8               |
| 1991-03-07 | 330.54              |
| 1991-03-08 | 278.34              |
| 1991-03-09 | 230.61              |
| 1991-03-10 | 288.42              |
| 1991-03-11 | 234.14              |
| 1991-03-12 | 288.42              |
| 1991-03-13 | 173.3               |
| 1991-03-14 | 223.52              |
| 1991-03-15 | 294.64              |
| 1991-03-16 | 177.65              |
| 1991-03-17 | 262.19              |
| 1991-03-18 | 200.12              |
| 1991-03-19 | 200.66              |
| 1991-03-20 | 311.08              |
| 1991-03-21 | 200.66              |
| 1991-03-22 | 200.12              |
| 1991-03-23 | 288.99              |
| 1991-03-24 | 224.01              |
| 1991-03-25 | 224.26              |
| 1991-03-26 | 235.15              |
| 1991-03-27 | 145.81              |
| 1991-03-28 | 201.92              |
| 1991-03-29 | 201.92              |
| 1991-03-30 | 145.81              |
| 1991-03-31 | 236.16              |
| 1991-04-01 | 233.84              |
| 1991-04-02 | 267.75              |
| 1991-04-03 | 266.13              |
| 1991-04-04 | 146.49              |
| 1991-04-05 | 282.14              |
| 1991-04-06 | 293.72              |
| 1991-04-07 | 315.78              |
| 1991-04-08 | 260.08              |
| 1991-04-09 | 260.95              |
| 1991-04-10 | 341.49              |
| 1991-04-11 | 181.81              |
| 1991-04-12 | 228.9               |
| 1991-04-13 | 301.48              |
| 1991-04-14 | 187.58              |
| 1991-04-15 | 236.2               |
| 1991-04-16 | 175.65              |
| 1991-04-17 | 52.98               |
| 1991-04-18 | 238.67              |
| 1991-04-19 | 230.2               |
| 1991-04-20 | 170.9               |
| 1991-04-21 | 128.07              |
| 1991-04-22 | 94.23               |
| 1991-04-23 | 141.71              |
| 1991-04-24 | 91.21               |
| 1991-04-25 | 81.58               |
| 1991-04-26 | 239.3               |
| 1991-04-27 | 20.06               |
| 1991-04-28 | 189.34              |
| 1991-04-29 | 118.98              |
| 1991-04-30 | 107.89              |
| 1991-05-01 | 164.69              |
| 1991-05-02 | 221.09              |
| 1991-05-03 | 165.4               |
| 1991-05-04 | 164.84              |
| 1991-05-05 | 218.31              |
| 1991-05-06 | 108.9               |
| 1991-05-07 | 178.45              |
| 1991-05-08 | 233.46              |
| 1991-05-09 | 228.36              |
| 1991-05-10 | 205.4               |
| 1991-05-11 | 615.37              |
| 1991-05-12 | 467.6               |
| 1991-05-13 | 355.23              |
| 1991-05-14 | 402.78              |
| 1991-05-15 | 348.89              |
| 1991-05-16 | 457.3               |
| 1991-05-17 | 374.83              |
| 1991-05-18 | 610.2               |
| 1991-05-19 | 794.56              |
| 1991-05-20 | 844.07              |
| 1991-05-21 | 985.57              |
| 1991-05-22 | 1512.01             |
| 1991-05-23 | 1655.53             |
| 1991-05-24 | 1773.51             |
| 1991-05-25 | 1483.99             |
| 1991-05-26 | 1749.1              |
| 1991-05-27 | 2066.88             |
| 1991-05-28 | 2510.13             |
| 1991-05-29 | 1952.51             |
| 1991-05-30 | 1636.04             |
| 1991-05-31 | 1244.04             |
| 1991-06-01 | 1204.66             |
| 1991-06-02 | 1003.32             |
| 1991-06-03 | 1072.69             |
| 1991-06-04 | 1562.39             |
| 1991-06-05 | 1338.8              |
| 1991-06-06 | 1471.72             |
| 1991-06-07 | 1280.31             |
| 1991-06-08 | 1386.61             |
| 1991-06-09 | 1388.33             |
| 1991-06-10 | 1237.96             |
| 1991-06-11 | 1336.66             |
| 1991-06-12 | 1270.73             |
| 1991-06-13 | 1869.42             |
| 1991-06-14 | 1869.42             |
| 1991-06-15 | 1545.07             |
| 1991-06-16 | 1272.1              |
| 1991-06-17 | 1268.92             |
| 1991-06-18 | 1014.49             |
| 1991-06-19 | 1403.68             |
| 1991-06-20 | 1147.56             |
| 1991-06-21 | 766.56              |
| 1991-06-22 | 611.1               |
| 1991-06-23 | 608.91              |
| 1991-06-24 | 484.37              |
| 1991-06-25 | 563.27              |
| 1991-06-26 | 281.94              |
| 1991-06-27 | 486.19              |
| 1991-06-28 | 354.06              |
| 1991-06-29 | 369.36              |
| 1991-06-30 | 209.75              |
| 1991-07-01 | 254.69              |
| 1991-07-02 | 242.03              |
| 1991-07-03 | 403.3               |
| 1991-07-04 | 273.71              |
| 1991-07-05 | 42.1                |
| 1991-07-06 | 312.29              |
| 1991-07-07 | 114.54              |
| 1991-07-08 | 245.23              |
| 1991-07-09 | 152.47              |
| 1991-07-10 | 132.74              |
| 1991-07-11 | 149.81              |
| 1991-07-12 | 188.14              |
| 1991-07-13 | 174.11              |
| 1991-07-14 | 180.2               |
| 1991-07-15 | 57.96               |
| 1991-07-16 | 202.45              |
| 1991-07-17 | 143.48              |
| 1991-07-18 | 122.05              |
| 1991-07-19 | 143.2               |
| 1991-07-20 | 137.03              |
| 1991-07-21 | 139.33              |
| 1991-07-22 | 149.08              |
| 1991-07-23 | 93.86               |
| 1991-07-24 | 245.48              |
| 1991-07-25 | 123.84              |
| 1991-07-26 | 55.0                |
| 1991-07-27 | 166.53              |
| 1991-07-28 | 60.27               |
| 1991-07-29 | 86.45               |
| 1991-07-30 | 50.31               |
| 1991-07-31 | 117.45              |
| 1991-08-01 | 444.79              |
| 1991-08-02 | 59.95               |
| 1991-08-03 | 121.96              |
| 1991-08-04 | 137.41              |
| 1991-08-05 | 195.39              |
| 1991-08-06 | 135.76              |
| 1991-08-07 | 96.63               |
| 1991-08-08 | 236.69              |
| 1991-08-09 | 206.12              |
| 1991-08-10 | 106.54              |
| 1991-08-11 | 222.76              |
| 1991-08-12 | 108.22              |
| 1991-08-13 | 107.68              |
| 1991-08-14 | 164.44              |
| 1991-08-15 | 172.75              |
| 1991-08-16 | 47.43               |
| 1991-08-17 | 140.4               |
| 1991-08-18 | 184.26              |
| 1991-08-19 | 118.02              |
| 1991-08-20 | 126.47              |
| 1991-08-21 | 209.12              |
| 1991-08-22 | 138.52              |
| 1991-08-23 | 125.68              |
| 1991-08-24 | 128.36              |
| 1991-08-25 | 111.91              |
| 1991-08-26 | 183.51              |
| 1991-08-27 | 121.5               |
| 1991-08-28 | 152.86              |
| 1991-08-29 | 148.98              |
| 1991-08-30 | 182.9               |
| 1991-08-31 | 209.94              |
| 1991-09-01 | 97.12               |
| 1991-09-02 | 171.62              |
| 1991-09-03 | 208.52              |
| 1991-09-04 | 127.58              |
| 1991-09-05 | 142.27              |
| 1991-09-06 | 157.84              |
| 1991-09-07 | 116.02              |
| 1991-09-08 | 280.82              |
| 1991-09-09 | 190.56              |
| 1991-09-10 | 261.16              |
| 1991-09-11 | 195.11              |
| 1991-09-12 | 235.95              |
| 1991-09-13 | 246.53              |
| 1991-09-14 | 255.1               |
| 1991-09-15 | 262.15              |
| 1991-09-16 | 260.65              |
| 1991-09-17 | 268.72              |
| 1991-09-18 | 267.21              |
| 1991-09-19 | 218.68              |
| 1991-09-20 | 219.68              |
| 1991-09-21 | 202.88              |
| 1991-09-22 | 262.69              |
| 1991-09-23 | 283.89              |
| 1991-09-24 | 224.28              |
| 1991-09-25 | 256.0               |
| 1991-09-26 | 247.72              |
| 1991-09-27 | 264.3               |
| 1991-09-28 | 219.46              |
| 1991-09-29 | 200.77              |
| 1991-09-30 | 283.89              |
| 1991-10-01 | 291.39              |
| 1991-10-02 | 235.2               |
| 1991-10-03 | 264.44              |
| 1991-10-04 | 227.49              |
| 1991-10-05 | 215.04              |
| 1991-10-06 | 234.99              |
| 1991-10-07 | 236.16              |
| 1991-10-08 | 244.78              |
| 1991-10-09 | 209.75              |
| 1991-10-10 | 202.34              |
| 1991-10-11 | 272.45              |
| 1991-10-12 | 221.31              |
| 1991-10-13 | 232.76              |
| 1991-10-14 | 168.47              |
| 1991-10-15 | 224.19              |
| 1991-10-16 | 198.65              |
| 1991-10-17 | 156.24              |
| 1991-10-18 | 175.58              |
| 1991-10-19 | 189.22              |
| 1991-10-20 | 172.97              |
| 1991-10-21 | 158.52              |
| 1991-10-22 | 179.49              |
| 1991-10-23 | 237.46              |
| 1991-10-24 | 266.78              |
| 1991-10-25 | 216.62              |
| 1991-10-26 | 223.0               |
| 1991-10-27 | 293.26              |
| 1991-10-28 | 275.01              |
| 1991-10-29 | 248.14              |
| 1991-10-30 | 247.58              |
| 1991-10-31 | 232.63              |
| 1991-11-01 | 199.6               |
| 1991-11-02 | 268.88              |
| 1991-11-03 | 179.62              |
| 1991-11-04 | 103.86              |
| 1991-11-05 | 415.08              |
| 1991-11-06 | 258.48              |
| 1991-11-07 | 239.9               |
| 1991-11-08 | 291.13              |
| 1991-11-09 | 277.02              |
| 1991-11-10 | 278.13              |
| 1991-11-11 | 268.96              |
| 1991-11-12 | 231.38              |
| 1991-11-13 | 212.58              |
| 1991-11-14 | 315.72              |
| 1991-11-15 | 298.54              |
| 1991-11-16 | 299.04              |
| 1991-11-17 | 289.31              |
| 1991-11-18 | 356.03              |
| 1991-11-19 | 321.83              |
| 1991-11-20 | 301.37              |
| 1991-11-21 | 306.38              |
| 1991-11-22 | 344.84              |
| 1991-11-23 | 246.74              |
| 1991-11-24 | 302.48              |
| 1991-11-25 | 274.3               |
| 1991-11-26 | 333.09              |
| 1991-11-27 | 332.62              |
| 1991-11-28 | 274.77              |
| 1991-11-29 | 281.66              |
| 1991-11-30 | 281.83              |
| 1991-12-01 | 218.29              |
| 1991-12-02 | 286.87              |
| 1991-12-03 | 247.55              |
| 1991-12-04 | 231.91              |
| 1991-12-05 | 305.51              |
| 1991-12-06 | 269.05              |
| 1991-12-07 | 272.18              |
| 1991-12-08 | 254.31              |
| 1991-12-09 | 254.8               |
| 1991-12-10 | 283.9               |
| 1991-12-11 | 233.4               |
| 1991-12-12 | 224.35              |
| 1991-12-13 | 254.42              |
| 1991-12-14 | 210.01              |
| 1991-12-15 | 238.99              |
| 1991-12-16 | 215.58              |
| 1991-12-17 | 215.58              |
| 1991-12-18 | 255.32              |
| 1991-12-19 | 225.88              |
| 1991-12-20 | 255.31              |
| 1991-12-21 | 225.88              |
| 1991-12-22 | 201.74              |
| 1991-12-23 | 216.82              |
| 1991-12-24 | 220.84              |
| 1991-12-25 | 230.28              |
| 1991-12-26 | 202.31              |
| 1991-12-27 | 201.66              |
| 1991-12-28 | 201.17              |
| 1991-12-29 | 252.83              |
| 1991-12-30 | 170.86              |
| 1991-12-31 | 252.34              |
| 1992-01-01 | 222.03              |
| 1992-01-02 | 231.97              |
| 1992-01-03 | 212.05              |
| 1992-01-04 | 193.09              |
| 1992-01-05 | 233.93              |
| 1992-01-06 | 233.93              |
| 1992-01-07 | 213.76              |
| 1992-01-08 | 223.34              |
| 1992-01-09 | 230.9               |
| 1992-01-10 | 176.96              |
| 1992-01-11 | 228.38              |
| 1992-01-12 | 210.74              |
| 1992-01-13 | 205.09              |
| 1992-01-14 | 168.32              |
| 1992-01-15 | 256.94              |
| 1992-01-16 | 183.75              |
| 1992-01-17 | 235.96              |
| 1992-01-18 | 198.03              |
| 1992-01-19 | 193.84              |
| 1992-01-20 | 193.33              |
| 1992-01-21 | 204.59              |
| 1992-01-22 | 204.08              |
| 1992-01-23 | 204.51              |
| 1992-01-24 | 195.01              |
| 1992-01-25 | 227.18              |
| 1992-01-26 | 173.22              |
| 1992-01-27 | 237.56              |
| 1992-01-28 | 184.63              |
| 1992-01-29 | 195.5               |
| 1992-01-30 | 210.95              |
| 1992-01-31 | 189.16              |
| 1992-02-01 | 228.18              |
| 1992-02-02 | 195.01              |
| 1992-02-03 | 204.4               |
| 1992-02-04 | 223.04              |
| 1992-02-05 | 183.08              |
| 1992-02-06 | 239.26              |
| 1992-02-07 | 174.58              |
| 1992-02-08 | 249.78              |
| 1992-02-09 | 174.58              |
| 1992-02-10 | 236.23              |
| 1992-02-11 | 241.2               |
| 1992-02-12 | 315.41              |
| 1992-02-13 | 219.45              |
| 1992-02-14 | 273.86              |
| 1992-02-15 | 285.57              |
| 1992-02-16 | 230.22              |
| 1992-02-17 | 285.57              |
| 1992-02-18 | 186.58              |
| 1992-02-19 | 232.77              |
| 1992-02-20 | 249.93              |
| 1992-02-21 | 239.66              |
| 1992-02-22 | 276.49              |
| 1992-02-23 | 265.18              |
| 1992-02-24 | 254.41              |
| 1992-02-25 | 254.41              |
| 1992-02-26 | 243.1               |
| 1992-02-27 | 221.01              |
| 1992-02-28 | 322.93              |
| 1992-02-29 | 200.06              |
| 1992-03-01 | 222.4               |
| 1992-03-02 | 233.84              |
| 1992-03-03 | 233.84              |
| 1992-03-04 | 200.06              |
| 1992-03-05 | 244.74              |
| 1992-03-06 | 189.17              |
| 1992-03-07 | 279.6               |
| 1992-03-08 | 235.47              |
| 1992-03-09 | 223.89              |
| 1992-03-10 | 201.29              |
| 1992-03-11 | 212.87              |
| 1992-03-12 | 223.89              |
| 1992-03-13 | 201.84              |
| 1992-03-14 | 234.92              |
| 1992-03-15 | 224.45              |
| 1992-03-16 | 178.68              |
| 1992-03-17 | 145.61              |
| 1992-03-18 | 241.5               |
| 1992-03-19 | 246.92              |
| 1992-03-20 | 210.34              |
| 1992-03-21 | 215.46              |
| 1992-03-22 | 214.88              |
| 1992-03-23 | 215.51              |
| 1992-03-24 | 238.72              |
| 1992-03-25 | 241.22              |
| 1992-03-26 | 225.04              |
| 1992-03-27 | 258.64              |
| 1992-03-28 | 191.26              |
| 1992-03-29 | 194.92              |
| 1992-03-30 | 280.73              |
| 1992-03-31 | 256.12              |
| 1992-04-01 | 236.9               |
| 1992-04-02 | 226.38              |
| 1992-04-03 | 244.3               |
| 1992-04-04 | 256.62              |
| 1992-04-05 | 183.73              |
| 1992-04-06 | 180.49              |
| 1992-04-07 | 215.06              |
| 1992-04-08 | 225.58              |
| 1992-04-09 | 172.7               |
| 1992-04-10 | 115.16              |
| 1992-04-11 | 148.22              |
| 1992-04-12 | 176.46              |
| 1992-04-13 | 169.9               |
| 1992-04-14 | 287.37              |
| 1992-04-15 | 112.18              |
| 1992-04-16 | 112.19              |
| 1992-04-17 | 141.99              |
| 1992-04-18 | 140.33              |
| 1992-04-19 | 174.94              |
| 1992-04-20 | 187.04              |
| 1992-04-21 | 162.44              |
| 1992-04-22 | 136.32              |
| 1992-04-23 | 157.24              |
| 1992-04-24 | 141.43              |
| 1992-04-25 | 122.93              |
| 1992-04-26 | 191.9               |
| 1992-04-27 | 151.91              |
| 1992-04-28 | 200.87              |
| 1992-04-29 | 283.66              |
| 1992-04-30 | 531.38              |
| 1992-05-01 | 462.7               |
| 1992-05-02 | 565.99              |
| 1992-05-03 | 664.05              |
| 1992-05-04 | 518.62              |
| 1992-05-05 | 576.24              |
| 1992-05-06 | 608.76              |
| 1992-05-07 | 564.89              |
| 1992-05-08 | 648.6               |
| 1992-05-09 | 600.19              |
| 1992-05-10 | 702.19              |
| 1992-05-11 | 542.49              |
| 1992-05-12 | 513.09              |
| 1992-05-13 | 482.43              |
| 1992-05-14 | 513.82              |
| 1992-05-15 | 638.56              |
| 1992-05-16 | 583.75              |
| 1992-05-17 | 681.18              |
| 1992-05-18 | 589.19              |
| 1992-05-19 | 474.08              |
| 1992-05-20 | 580.76              |
| 1992-05-21 | 713.46              |
| 1992-05-22 | 787.83              |
| 1992-05-23 | 742.73              |
| 1992-05-24 | 754.4               |
| 1992-05-25 | 528.43              |
| 1992-05-26 | 524.38              |
| 1992-05-27 | 395.28              |
| 1992-05-28 | 396.3               |
| 1992-05-29 | 383.68              |
| 1992-05-30 | 275.78              |
| 1992-05-31 | 253.47              |
| 1992-06-01 | 237.39              |
| 1992-06-02 | 264.21              |
| 1992-06-03 | 205.08              |
| 1992-06-04 | 228.83              |
| 1992-06-05 | 150.14              |
| 1992-06-06 | 210.04              |
| 1992-06-07 | 26.01               |
| 1992-06-08 | 186.71              |
| 1992-06-09 | 268.63              |
| 1992-06-10 | 110.74              |
| 1992-06-11 | 186.1               |
| 1992-06-12 | 69.34               |
| 1992-06-13 | 59.38               |
| 1992-06-14 | 184.36              |
| 1992-06-15 | 147.79              |
| 1992-06-16 | 128.08              |
| 1992-06-17 | 131.34              |
| 1992-06-18 | 179.06              |
| 1992-06-19 | 189.1               |
| 1992-06-20 | 194.58              |
| 1992-06-21 | 175.42              |
| 1992-06-22 | 121.42              |
| 1992-06-23 | 197.35              |
| 1992-06-24 | 107.88              |
| 1992-06-25 | 120.45              |
| 1992-06-26 | 117.71              |
| 1992-06-27 | 131.18              |
| 1992-06-28 | 165.02              |
| 1992-06-29 | 125.32              |
| 1992-06-30 | 42.36               |
| 1992-07-01 | 40.91               |
| 1992-07-02 | 115.44              |
| 1992-07-03 | 249.25              |
| 1992-07-04 | 80.09               |
| 1992-07-05 | 120.47              |
| 1992-07-06 | 228.04              |
| 1992-07-07 | 25.72               |
| 1992-07-08 | 58.66               |
| 1992-07-09 | 135.21              |
| 1992-07-10 | 165.12              |
| 1992-07-11 | 61.22               |
| 1992-07-12 | 64.02               |
| 1992-07-13 | 113.23              |
| 1992-07-14 | 138.03              |
| 1992-07-15 | 104.57              |
| 1992-07-16 | 143.64              |
| 1992-07-17 | 175.81              |
| 1992-07-18 | 110.02              |
| 1992-07-19 | 152.54              |
| 1992-07-20 | 102.85              |
| 1992-07-21 | 138.64              |
| 1992-07-22 | 93.67               |
| 1992-07-23 | 69.73               |
| 1992-07-24 | 131.35              |
| 1992-07-25 | 107.61              |
| 1992-07-26 | 92.82               |
| 1992-07-27 | 140.03              |
| 1992-07-28 | 117.24              |
| 1992-07-29 | 103.1               |
| 1992-07-30 | 109.41              |
| 1992-07-31 | 140.32              |
| 1992-08-01 | 76.29               |
| 1992-08-02 | 78.29               |
| 1992-08-03 | 104.81              |
| 1992-08-04 | 93.13               |
| 1992-08-05 | 125.18              |
| 1992-08-06 | 60.83               |
| 1992-08-07 | 18.93               |
| 1992-08-08 | 92.66               |
| 1992-08-09 | 73.19               |
| 1992-08-10 | 106.62              |
| 1992-08-11 | 102.35              |
| 1992-08-12 | 130.59              |
| 1992-08-13 | 102.34              |
| 1992-08-14 | 58.61               |
| 1992-08-15 | 149.46              |
| 1992-08-16 | 97.65               |
| 1992-08-17 | 70.52               |
| 1992-08-18 | 85.97               |
| 1992-08-19 | 127.05              |
| 1992-08-20 | 104.68              |
| 1992-08-21 | 116.6               |
| 1992-08-22 | 17.83               |
| 1992-08-23 | 91.11               |
| 1992-08-24 | 78.55               |
| 1992-08-25 | 77.3                |
| 1992-08-26 | 126.17              |
| 1992-08-27 | 100.54              |
| 1992-08-28 | 106.92              |
| 1992-08-29 | 53.69               |
| 1992-08-30 | 96.31               |
| 1992-08-31 | 62.9                |
| 1992-09-01 | 53.4                |
| 1992-09-02 | 74.36               |
| 1992-09-03 | 65.31               |
| 1992-09-04 | 76.26               |
| 1992-09-05 | 70.24               |
| 1992-09-06 | 100.0               |
| 1992-09-07 | 56.31               |
| 1992-09-08 | 116.94              |
| 1992-09-09 | 78.45               |
| 1992-09-10 | 87.51               |
| 1992-09-11 | 126.75              |
| 1992-09-12 | 27.2                |
| 1992-09-13 | 168.02              |
| 1992-09-14 | 76.31               |
| 1992-09-15 | 74.17               |
| 1992-09-16 | 64.73               |
| 1992-09-17 | 122.0               |
| 1992-09-18 | 83.05               |
| 1992-09-19 | 63.67               |
| 1992-09-20 | 82.47               |
| 1992-09-21 | 114.51              |
| 1992-09-22 | 75.41               |
| 1992-09-23 | 126.95              |
| 1992-09-24 | 43.87               |
| 1992-09-25 | 79.97               |
| 1992-09-26 | 99.26               |
| 1992-09-27 | 92.32               |
| 1992-09-28 | 107.58              |
| 1992-09-29 | 115.76              |
| 1992-09-30 | 111.98              |
| 1992-10-01 | 105.93              |
| 1992-10-02 | 116.04              |
| 1992-10-03 | 91.9                |
| 1992-10-04 | 57.39               |
| 1992-10-05 | 132.27              |
| 1992-10-06 | 105.85              |
| 1992-10-07 | 115.26              |
| 1992-10-08 | 137.71              |
| 1992-10-09 | 139.76              |
| 1992-10-10 | 86.56               |
| 1992-10-11 | 116.78              |
| 1992-10-12 | 149.36              |
| 1992-10-13 | 107.79              |
| 1992-10-14 | 164.57              |
| 1992-10-15 | 80.27               |
| 1992-10-16 | 140.75              |
| 1992-10-17 | 78.27               |
| 1992-10-18 | 153.86              |
| 1992-10-19 | 108.39              |
| 1992-10-20 | 128.86              |
| 1992-10-21 | 140.66              |
| 1992-10-22 | 106.08              |
| 1992-10-23 | 126.92              |
| 1992-10-24 | 104.08              |
| 1992-10-25 | 160.0               |
| 1992-10-26 | 160.82              |
| 1992-10-27 | 116.39              |
| 1992-10-28 | 139.21              |
| 1992-10-29 | 159.98              |
| 1992-10-30 | 279.21              |
| 1992-10-31 | 334.56              |
| 1992-11-01 | 222.89              |
| 1992-11-02 | 258.47              |
| 1992-11-03 | 293.53              |
| 1992-11-04 | 217.6               |
| 1992-11-05 | 160.23              |
| 1992-11-06 | 154.7               |
| 1992-11-07 | 177.78              |
| 1992-11-08 | 185.98              |
| 1992-11-09 | 175.31              |
| 1992-11-10 | 168.72              |
| 1992-11-11 | 145.38              |
| 1992-11-12 | 137.86              |
| 1992-11-13 | 207.11              |
| 1992-11-14 | 176.25              |
| 1992-11-15 | 199.59              |
| 1992-11-16 | 184.15              |
| 1992-11-17 | 215.46              |
| 1992-11-18 | 205.58              |
| 1992-11-19 | 203.12              |
| 1992-11-20 | 208.66              |
| 1992-11-21 | 185.42              |
| 1992-11-22 | 193.04              |
| 1992-11-23 | 226.69              |
| 1992-11-24 | 212.41              |
| 1992-11-25 | 152.47              |
| 1992-11-26 | 178.86              |
| 1992-11-27 | 154.62              |
| 1992-11-28 | 178.86              |
| 1992-11-29 | 201.95              |
| 1992-11-30 | 218.11              |
| 1992-12-01 | 171.81              |
| 1992-12-02 | 203.32              |
| 1992-12-03 | 219.65              |
| 1992-12-04 | 171.81              |
| 1992-12-05 | 155.76              |
| 1992-12-06 | 153.74              |
| 1992-12-07 | 179.98              |
| 1992-12-08 | 158.89              |
| 1992-12-09 | 236.93              |
| 1992-12-10 | 205.16              |
| 1992-12-11 | 214.35              |
| 1992-12-12 | 252.54              |
| 1992-12-13 | 214.54              |
| 1992-12-14 | 152.94              |
| 1992-12-15 | 189.58              |
| 1992-12-16 | 173.93              |
| 1992-12-17 | 181.88              |
| 1992-12-18 | 230.78              |
| 1992-12-19 | 191.24              |
| 1992-12-20 | 188.04              |
| 1992-12-21 | 146.59              |
| 1992-12-22 | 171.02              |
| 1992-12-23 | 188.08              |
| 1992-12-24 | 180.12              |
| 1992-12-25 | 179.72              |
| 1992-12-26 | 162.12              |
| 1992-12-27 | 158.59              |
| 1992-12-28 | 179.62              |
| 1992-12-29 | 252.26              |
| 1992-12-30 | 252.93              |
| 1992-12-31 | 179.94              |
| 1993-01-01 | 167.85              |
| 1993-01-02 | 184.57              |
| 1993-01-03 | 293.41              |
| 1993-01-04 | 191.63              |
| 1993-01-05 | 190.96              |
| 1993-01-06 | 127.69              |
| 1993-01-07 | 220.29              |
| 1993-01-08 | 285.53              |
| 1993-01-09 | 211.29              |
| 1993-01-10 | 279.48              |
| 1993-01-11 | 250.13              |
| 1993-01-12 | 205.1               |
| 1993-01-13 | 175.52              |
| 1993-01-14 | 230.59              |
| 1993-01-15 | 204.98              |
| 1993-01-16 | 255.27              |
| 1993-01-17 | 223.37              |
| 1993-01-18 | 212.18              |
| 1993-01-19 | 227.46              |
| 1993-01-20 | 161.04              |
| 1993-01-21 | 206.87              |
| 1993-01-22 | 224.33              |
| 1993-01-23 | 189.84              |
| 1993-01-24 | 197.93              |
| 1993-01-25 | 198.36              |
| 1993-01-26 | 208.69              |
| 1993-01-27 | 200.05              |
| 1993-01-28 | 173.28              |
| 1993-01-29 | 190.98              |
| 1993-01-30 | 173.71              |
| 1993-01-31 | 173.28              |
| 1993-02-01 | 183.15              |
| 1993-02-02 | 218.45              |
| 1993-02-03 | 202.4               |
| 1993-02-04 | 193.23              |
| 1993-02-05 | 184.48              |
| 1993-02-06 | 166.56              |
| 1993-02-07 | 166.65              |
| 1993-02-08 | 193.32              |
| 1993-02-09 | 202.5               |
| 1993-02-10 | 157.47              |
| 1993-02-11 | 176.39              |
| 1993-02-12 | 158.91              |
| 1993-02-13 | 176.62              |
| 1993-02-14 | 185.91              |
| 1993-02-15 | 131.56              |
| 1993-02-16 | 158.66              |
| 1993-02-17 | 149.9               |
| 1993-02-18 | 185.84              |
| 1993-02-19 | 204.52              |
| 1993-02-20 | 260.12              |
| 1993-02-21 | 306.95              |
| 1993-02-22 | 215.25              |
| 1993-02-23 | 206.38              |
| 1993-02-24 | 288.87              |
| 1993-02-25 | 243.38              |
| 1993-02-26 | 254.81              |
| 1993-02-27 | 194.27              |
| 1993-02-28 | 190.8               |
| 1993-03-01 | 195.66              |
| 1993-03-02 | 200.68              |
| 1993-03-03 | 252.57              |
| 1993-03-04 | 181.86              |
| 1993-03-05 | 192.24              |
| 1993-03-06 | 229.93              |
| 1993-03-07 | 220.85              |
| 1993-03-08 | 192.53              |
| 1993-03-09 | 258.64              |
| 1993-03-10 | 222.76              |
| 1993-03-11 | 239.23              |
| 1993-03-12 | 250.67              |
| 1993-03-13 | 241.05              |
| 1993-03-14 | 231.89              |
| 1993-03-15 | 307.51              |
| 1993-03-16 | 298.91              |
| 1993-03-17 | 358.18              |
| 1993-03-18 | 455.06              |
| 1993-03-19 | 566.06              |
| 1993-03-20 | 525.11              |
| 1993-03-21 | 555.37              |
| 1993-03-22 | 588.97              |
| 1993-03-23 | 531.36              |
| 1993-03-24 | 516.03              |
| 1993-03-25 | 715.91              |
| 1993-03-26 | 752.01              |
| 1993-03-27 | 880.51              |
| 1993-03-28 | 795.32              |
| 1993-03-29 | 812.83              |
| 1993-03-30 | 822.64              |
| 1993-03-31 | 722.93              |
| 1993-04-01 | 621.71              |
| 1993-04-02 | 690.19              |
| 1993-04-03 | 682.84              |
| 1993-04-04 | 590.54              |
| 1993-04-05 | 592.65              |
| 1993-04-06 | 452.67              |
| 1993-04-07 | 554.93              |
| 1993-04-08 | 213.68              |
| 1993-04-09 | 495.63              |
| 1993-04-10 | 566.63              |
| 1993-04-11 | 543.91              |
| 1993-04-12 | 491.07              |
| 1993-04-13 | 357.4               |
| 1993-04-14 | 552.24              |
| 1993-04-15 | 331.82              |
| 1993-04-16 | 299.2               |
| 1993-04-17 | 249.06              |
| 1993-04-18 | 335.12              |
| 1993-04-19 | 304.94              |
| 1993-04-20 | 423.79              |
| 1993-04-21 | 289.82              |
| 1993-04-22 | 253.19              |
| 1993-04-23 | 313.81              |
| 1993-04-24 | 390.15              |
| 1993-04-25 | 399.68              |
| 1993-04-26 | 366.0               |
| 1993-04-27 | 443.71              |
| 1993-04-28 | 450.44              |
| 1993-04-29 | 480.9               |
| 1993-04-30 | 453.07              |
| 1993-05-01 | 530.7               |
| 1993-05-02 | 466.87              |
| 1993-05-03 | 495.57              |
| 1993-05-04 | 537.65              |
| 1993-05-05 | 829.03              |
| 1993-05-06 | 863.82              |
| 1993-05-07 | 900.49              |
| 1993-05-08 | 825.48              |
| 1993-05-09 | 792.36              |
| 1993-05-10 | 625.99              |
| 1993-05-11 | 615.11              |
| 1993-05-12 | 691.68              |
| 1993-05-13 | 832.25              |
| 1993-05-14 | 1122.42             |
| 1993-05-15 | 1822.1              |
| 1993-05-16 | 1920.18             |
| 1993-05-17 | 2175.32             |
| 1993-05-18 | 2394.54             |
| 1993-05-19 | 2708.26             |
| 1993-05-20 | 2495.8              |
| 1993-05-21 | 2456.13             |
| 1993-05-22 | 2321.46             |
| 1993-05-23 | 2645.55             |
| 1993-05-24 | 2589.58             |
| 1993-05-25 | 2420.66             |
| 1993-05-26 | 2206.22             |
| 1993-05-27 | 2026.11             |
| 1993-05-28 | 2144.05             |
| 1993-05-29 | 1399.16             |
| 1993-05-30 | 1989.39             |
| 1993-05-31 | 1565.52             |
| 1993-06-01 | 2335.0              |
| 1993-06-02 | 2310.04             |
| 1993-06-03 | 2127.98             |
| 1993-06-04 | 2378.6              |
| 1993-06-05 | 2081.71             |
| 1993-06-06 | 2047.02             |
| 1993-06-07 | 1440.39             |
| 1993-06-08 | 1467.41             |
| 1993-06-09 | 1388.87             |
| 1993-06-10 | 1519.56             |
| 1993-06-11 | 1493.46             |
| 1993-06-12 | 1479.9              |
| 1993-06-13 | 1427.3              |
| 1993-06-14 | 582.67              |
| 1993-06-15 | 1325.2              |
| 1993-06-16 | 1128.57             |
| 1993-06-17 | 1028.83             |
| 1993-06-18 | 2043.75             |
| 1993-06-19 | 2202.02             |
| 1993-06-20 | 1825.33             |
| 1993-06-21 | 1811.39             |
| 1993-06-22 | 1770.84             |
| 1993-06-23 | 1743.59             |
| 1993-06-24 | 1757.42             |
| 1993-06-25 | 1479.3              |
| 1993-06-26 | 1096.08             |
| 1993-06-27 | 1557.1              |
| 1993-06-28 | 1797.34             |
| 1993-06-29 | 1491.26             |
| 1993-06-30 | 1195.42             |
| 1993-07-01 | 1078.98             |
| 1993-07-02 | 1215.29             |
| 1993-07-03 | 937.29              |
| 1993-07-04 | 857.26              |
| 1993-07-05 | 778.29              |
| 1993-07-06 | 614.0               |
| 1993-07-07 | 657.1               |
| 1993-07-08 | 740.82              |
| 1993-07-09 | 550.99              |
| 1993-07-10 | 550.44              |
| 1993-07-11 | 428.79              |
| 1993-07-12 | 422.15              |
| 1993-07-13 | 394.41              |
| 1993-07-14 | 358.92              |
| 1993-07-15 | 494.1               |
| 1993-07-16 | 275.8               |
| 1993-07-17 | 242.13              |
| 1993-07-18 | 273.23              |
| 1993-07-19 | 219.48              |
| 1993-07-20 | 228.37              |
| 1993-07-21 | 150.46              |
| 1993-07-22 | 254.58              |
| 1993-07-23 | 244.95              |
| 1993-07-24 | 429.35              |
| 1993-07-25 | 394.24              |
| 1993-07-26 | 544.48              |
| 1993-07-27 | 563.78              |
| 1993-07-28 | 421.28              |
| 1993-07-29 | 468.09              |
| 1993-07-30 | 416.58              |
| 1993-07-31 | 346.56              |
| 1993-08-01 | 339.14              |
| 1993-08-02 | 275.5               |
| 1993-08-03 | 235.77              |
| 1993-08-04 | 350.28              |
| 1993-08-05 | 151.82              |
| 1993-08-06 | 267.06              |
| 1993-08-07 | 302.75              |
| 1993-08-08 | 238.29              |
| 1993-08-09 | 332.15              |
| 1993-08-10 | 287.45              |
| 1993-08-11 | 383.63              |
| 1993-08-12 | 363.18              |
| 1993-08-13 | 301.24              |
| 1993-08-14 | 380.53              |
| 1993-08-15 | 240.08              |
| 1993-08-16 | 271.77              |
| 1993-08-17 | 153.99              |
| 1993-08-18 | 293.53              |
| 1993-08-19 | 259.67              |
| 1993-08-20 | 197.86              |
| 1993-08-21 | 258.11              |
| 1993-08-22 | 238.72              |
| 1993-08-23 | 300.17              |
| 1993-08-24 | 200.08              |
| 1993-08-25 | 300.77              |
| 1993-08-26 | 193.1               |
| 1993-08-27 | 339.99              |
| 1993-08-28 | 131.17              |
| 1993-08-29 | 264.1               |
| 1993-08-30 | 216.67              |
| 1993-08-31 | 277.57              |
| 1993-09-01 | 404.13              |
| 1993-09-02 | 221.99              |
| 1993-09-03 | 207.65              |
| 1993-09-04 | 186.83              |
| 1993-09-05 | 310.22              |
| 1993-09-06 | 195.07              |
| 1993-09-07 | 286.97              |
| 1993-09-08 | 269.97              |
| 1993-09-09 | 265.74              |
| 1993-09-10 | 252.8               |
| 1993-09-11 | 303.24              |
| 1993-09-12 | 264.77              |
| 1993-09-13 | 296.86              |
| 1993-09-14 | 264.85              |
| 1993-09-15 | 307.72              |
| 1993-09-16 | 246.72              |
| 1993-09-17 | 185.6               |
| 1993-09-18 | 307.08              |
| 1993-09-19 | 277.99              |
| 1993-09-20 | 326.79              |
| 1993-09-21 | 308.2               |
| 1993-09-22 | 331.7               |
| 1993-09-23 | 311.98              |
| 1993-09-24 | 296.83              |
| 1993-09-25 | 308.45              |
| 1993-09-26 | 288.02              |
| 1993-09-27 | 413.42              |
| 1993-09-28 | 330.95              |
| 1993-09-29 | 284.33              |
| 1993-09-30 | 314.12              |
| 1993-10-01 | 272.93              |
| 1993-10-02 | 244.73              |
| 1993-10-03 | 210.81              |
| 1993-10-04 | 178.96              |
| 1993-10-05 | 153.77              |
| 1993-10-06 | 209.26              |
| 1993-10-07 | 208.84              |
| 1993-10-08 | 246.35              |
| 1993-10-09 | 189.1               |
| 1993-10-10 | 225.69              |
| 1993-10-11 | 235.79              |
| 1993-10-12 | 202.45              |
| 1993-10-13 | 242.76              |
| 1993-10-14 | 285.81              |
| 1993-10-15 | 236.35              |
| 1993-10-16 | 266.11              |
| 1993-10-17 | 275.82              |
| 1993-10-18 | 200.84              |
| 1993-10-19 | 262.17              |
| 1993-10-20 | 238.16              |
| 1993-10-21 | 214.19              |
| 1993-10-22 | 280.73              |
| 1993-10-23 | 210.47              |
| 1993-10-24 | 240.3               |
| 1993-10-25 | 215.82              |
| 1993-10-26 | 215.78              |
| 1993-10-27 | 249.51              |
| 1993-10-28 | 214.57              |
| 1993-10-29 | 220.73              |
| 1993-10-30 | 200.26              |
| 1993-10-31 | 210.6               |
| 1993-11-01 | 190.23              |
| 1993-11-02 | 210.4               |
| 1993-11-03 | 210.3               |
| 1993-11-04 | 210.2               |
| 1993-11-05 | 198.15              |
| 1993-11-06 | 194.53              |
| 1993-11-07 | 219.83              |
| 1993-11-08 | 222.56              |
| 1993-11-09 | 182.58              |
| 1993-11-10 | 235.92              |
| 1993-11-11 | 205.06              |
| 1993-11-12 | 225.13              |
| 1993-11-13 | 184.19              |
| 1993-11-14 | 173.9               |
| 1993-11-15 | 235.81              |
| 1993-11-16 | 216.66              |
| 1993-11-17 | 193.36              |
| 1993-11-18 | 206.98              |
| 1993-11-19 | 222.0               |
| 1993-11-20 | 179.65              |
| 1993-11-21 | 189.23              |
| 1993-11-22 | 199.21              |
| 1993-11-23 | 336.33              |
| 1993-11-24 | 182.24              |
| 1993-11-25 | 210.29              |
| 1993-11-26 | 189.72              |
| 1993-11-27 | 172.76              |
| 1993-11-28 | 162.92              |
| 1993-11-29 | 207.57              |
| 1993-11-30 | 207.46              |
| 1993-12-01 | 209.99              |
| 1993-12-02 | 175.74              |
| 1993-12-03 | 194.6               |
| 1993-12-04 | 209.73              |
| 1993-12-05 | 131.04              |
| 1993-12-06 | 234.95              |
| 1993-12-07 | 199.63              |
| 1993-12-08 | 218.44              |
| 1993-12-09 | 162.25              |
| 1993-12-10 | 167.6               |
| 1993-12-11 | 199.92              |
| 1993-12-12 | 200.11              |
| 1993-12-13 | 226.93              |
| 1993-12-14 | 184.27              |
| 1993-12-15 | 152.91              |
| 1993-12-16 | 192.43              |
| 1993-12-17 | 173.58              |
| 1993-12-18 | 175.09              |
| 1993-12-19 | 192.04              |
| 1993-12-20 | 162.39              |
| 1993-12-21 | 194.04              |
| 1993-12-22 | 151.49              |
| 1993-12-23 | 173.29              |
| 1993-12-24 | 142.22              |
| 1993-12-25 | 158.46              |
| 1993-12-26 | 214.92              |
| 1993-12-27 | 173.98              |
| 1993-12-28 | 167.62              |
| 1993-12-29 | 178.52              |
| 1993-12-30 | 168.14              |
| 1993-12-31 | 169.45              |
| 1994-01-01 | 157.54              |
| 1994-01-02 | 189.72              |
| 1994-01-03 | 182.99              |
| 1994-01-04 | 179.09              |
| 1994-01-05 | 186.6               |
| 1994-01-06 | 219.51              |
| 1994-01-07 | 178.93              |
| 1994-01-08 | 157.86              |
| 1994-01-09 | 157.86              |
| 1994-01-10 | 168.9               |
| 1994-01-11 | 173.44              |
| 1994-01-12 | 171.42              |
| 1994-01-13 | 185.42              |
| 1994-01-14 | 171.35              |
| 1994-01-15 | 181.89              |
| 1994-01-16 | 163.86              |
| 1994-01-17 | 185.42              |
| 1994-01-18 | 185.42              |
| 1994-01-19 | 130.25              |
| 1994-01-20 | 173.44              |
| 1994-01-21 | 178.99              |
| 1994-01-22 | 163.99              |
| 1994-01-23 | 155.59              |
| 1994-01-24 | 187.48              |
| 1994-01-25 | 223.27              |
| 1994-01-26 | 189.04              |
| 1994-01-27 | 167.75              |
| 1994-01-28 | 120.84              |
| 1994-01-29 | 187.98              |
| 1994-01-30 | 173.33              |
| 1994-01-31 | 141.42              |
| 1994-02-01 | 145.52              |
| 1994-02-02 | 200.34              |
| 1994-02-03 | 167.34              |
| 1994-02-04 | 138.9               |
| 1994-02-05 | 171.31              |
| 1994-02-06 | 151.07              |
| 1994-02-07 | 222.27              |
| 1994-02-08 | 366.6               |
| 1994-02-09 | 290.1               |
| 1994-02-10 | 219.1               |
| 1994-02-11 | 241.18              |
| 1994-02-12 | 155.91              |
| 1994-02-13 | 162.14              |
| 1994-02-14 | 179.15              |
| 1994-02-15 | 179.8               |
| 1994-02-16 | 191.23              |
| 1994-02-17 | 189.95              |
| 1994-02-18 | 293.53              |
| 1994-02-19 | 259.17              |
| 1994-02-20 | 215.62              |
| 1994-02-21 | 213.41              |
| 1994-02-22 | 168.86              |
| 1994-02-23 | 182.77              |
| 1994-02-24 | 185.79              |
| 1994-02-25 | 174.24              |
| 1994-02-26 | 291.4               |
| 1994-02-27 | 361.55              |
| 1994-02-28 | 406.21              |
| 1994-03-01 | 321.44              |
| 1994-03-02 | 259.27              |
| 1994-03-03 | 263.56              |
| 1994-03-04 | 253.93              |
| 1994-03-05 | 231.15              |
| 1994-03-06 | 232.29              |
| 1994-03-07 | 211.4               |
| 1994-03-08 | 191.65              |
| 1994-03-09 | 204.0               |
| 1994-03-10 | 211.76              |
| 1994-03-11 | 210.0               |
| 1994-03-12 | 220.83              |
| 1994-03-13 | 193.37              |
| 1994-03-14 | 194.22              |
| 1994-03-15 | 148.46              |
| 1994-03-16 | 220.3               |
| 1994-03-17 | 171.73              |
| 1994-03-18 | 189.9               |
| 1994-03-19 | 155.73              |
| 1994-03-20 | 464.79              |
| 1994-03-21 | 249.23              |
| 1994-03-22 | 212.03              |
| 1994-03-23 | 200.96              |
| 1994-03-24 | 189.89              |
| 1994-03-25 | 166.59              |
| 1994-03-26 | 214.07              |
| 1994-03-27 | 203.84              |
| 1994-03-28 | 142.42              |
| 1994-03-29 | 182.29              |
| 1994-03-30 | 160.82              |
| 1994-03-31 | 174.62              |
| 1994-04-01 | 151.09              |
| 1994-04-02 | 172.34              |
| 1994-04-03 | 175.37              |
| 1994-04-04 | 178.2               |
| 1994-04-05 | 179.38              |
| 1994-04-06 | 178.56              |
| 1994-04-07 | 151.12              |
| 1994-04-08 | 187.5               |
| 1994-04-09 | 169.13              |
| 1994-04-10 | 191.89              |
| 1994-04-11 | 163.44              |
| 1994-04-12 | 150.61              |
| 1994-04-13 | 191.14              |
| 1994-04-14 | 72.01               |
| 1994-04-15 | 121.1               |
| 1994-04-16 | 143.47              |
| 1994-04-17 | 156.08              |
| 1994-04-18 | 167.8               |
| 1994-04-19 | 246.22              |
| 1994-04-20 | 250.07              |
| 1994-04-21 | 254.45              |
| 1994-04-22 | 350.79              |
| 1994-04-23 | 434.54              |
| 1994-04-24 | 472.42              |
| 1994-04-25 | 497.65              |
| 1994-04-26 | 482.32              |
| 1994-04-27 | 490.1               |
| 1994-04-28 | 429.95              |
| 1994-04-29 | 549.76              |
| 1994-04-30 | 430.4               |
| 1994-05-01 | 456.48              |
| 1994-05-02 | 506.44              |
| 1994-05-03 | 445.53              |
| 1994-05-04 | 470.85              |
| 1994-05-05 | 385.47              |
| 1994-05-06 | 441.84              |
| 1994-05-07 | 472.12              |
| 1994-05-08 | 502.62              |
| 1994-05-09 | 575.84              |
| 1994-05-10 | 278.25              |
| 1994-05-11 | 991.7               |
| 1994-05-12 | 855.14              |
| 1994-05-13 | 972.3               |
| 1994-05-14 | 1142.29             |
| 1994-05-15 | 1252.94             |
| 1994-05-16 | 1384.3              |
| 1994-05-17 | 1364.4              |
| 1994-05-18 | 1473.58             |
| 1994-05-19 | 820.66              |
| 1994-05-20 | 893.15              |
| 1994-05-21 | 881.21              |
| 1994-05-22 | 859.63              |
| 1994-05-23 | 887.21              |
| 1994-05-24 | 806.5               |
| 1994-05-25 | 863.68              |
| 1994-05-26 | 1071.12             |
| 1994-05-27 | 945.82              |
| 1994-05-28 | 896.9               |
| 1994-05-29 | 948.14              |
| 1994-05-30 | 1011.1              |
| 1994-05-31 | 663.62              |
| 1994-06-01 | 623.78              |
| 1994-06-02 | 674.7               |
| 1994-06-03 | 611.65              |
| 1994-06-04 | 641.68              |
| 1994-06-05 | 553.17              |
| 1994-06-06 | 537.17              |
| 1994-06-07 | 429.71              |
| 1994-06-08 | 458.58              |
| 1994-06-09 | 442.73              |
| 1994-06-10 | 394.06              |
| 1994-06-11 | 294.05              |
| 1994-06-12 | 371.94              |
| 1994-06-13 | 267.65              |
| 1994-06-14 | 249.31              |
| 1994-06-15 | 163.05              |
| 1994-06-16 | 198.44              |
| 1994-06-17 | 156.96              |
| 1994-06-18 | 276.34              |
| 1994-06-19 | 432.18              |
| 1994-06-20 | -114.68             |
| 1994-06-21 | 163.57              |
| 1994-06-22 | 168.85              |
| 1994-06-23 | 193.99              |
| 1994-06-24 | 115.47              |
| 1994-06-25 | 186.99              |
| 1994-06-26 | 223.3               |
| 1994-06-27 | 112.18              |
| 1994-06-28 | 138.95              |
| 1994-06-29 | 144.55              |
| 1994-06-30 | 158.49              |
| 1994-07-01 | 196.53              |
| 1994-07-02 | 126.96              |
| 1994-07-03 | 170.78              |
| 1994-07-04 | 165.44              |
| 1994-07-05 | 110.54              |
| 1994-07-06 | 111.3               |
| 1994-07-07 | 58.63               |
| 1994-07-08 | 298.04              |
| 1994-07-09 | 89.81               |
| 1994-07-10 | 117.29              |
| 1994-07-11 | 233.66              |
| 1994-07-12 | 73.79               |
| 1994-07-13 | 144.98              |
| 1994-07-14 | 156.92              |
| 1994-07-15 | 112.24              |
| 1994-07-16 | 184.1               |
| 1994-07-17 | 82.36               |
| 1994-07-18 | 184.69              |
| 1994-07-19 | 157.82              |
| 1994-07-20 | 144.47              |
| 1994-07-21 | 118.24              |
| 1994-07-22 | 114.52              |
| 1994-07-23 | 106.22              |
| 1994-07-24 | 94.48               |
| 1994-07-25 | 69.58               |
| 1994-07-26 | 192.63              |
| 1994-07-27 | 133.74              |
| 1994-07-28 | 139.97              |
| 1994-07-29 | 146.57              |
| 1994-07-30 | 115.93              |
| 1994-07-31 | 134.42              |
| 1994-08-01 | 127.41              |
| 1994-08-02 | 139.59              |
| 1994-08-03 | 158.9               |
| 1994-08-04 | 68.27               |
| 1994-08-05 | 250.95              |
| 1994-08-06 | 89.45               |
| 1994-08-07 | 124.9               |
| 1994-08-08 | 120.24              |
| 1994-08-09 | 12.92               |
| 1994-08-10 | 185.2               |
| 1994-08-11 | 149.76              |
| 1994-08-12 | 131.34              |
| 1994-08-13 | 163.13              |
| 1994-08-14 | 131.68              |
| 1994-08-15 | 209.85              |
| 1994-08-16 | 128.12              |
| 1994-08-17 | 184.74              |
| 1994-08-18 | 156.99              |
| 1994-08-19 | 110.31              |
| 1994-08-20 | 233.37              |
| 1994-08-21 | 101.95              |
| 1994-08-22 | 181.97              |
| 1994-08-23 | 90.27               |
| 1994-08-24 | 138.37              |
| 1994-08-25 | 154.73              |
| 1994-08-26 | 123.38              |
| 1994-08-27 | 200.21              |
| 1994-08-28 | 106.06              |
| 1994-08-29 | 189.01              |
| 1994-08-30 | 12.2                |
| 1994-08-31 | 143.28              |
| 1994-09-01 | 120.26              |
| 1994-09-02 | 183.49              |
| 1994-09-03 | 87.88               |
| 1994-09-04 | 144.42              |
| 1994-09-05 | 82.04               |
| 1994-09-06 | 161.42              |
| 1994-09-07 | 212.34              |
| 1994-09-08 | 152.64              |
| 1994-09-09 | 130.61              |
| 1994-09-10 | 172.48              |
| 1994-09-11 | 114.56              |
| 1994-09-12 | 147.82              |
| 1994-09-13 | 106.36              |
| 1994-09-14 | 115.99              |
| 1994-09-15 | 129.71              |
| 1994-09-16 | 124.79              |
| 1994-09-17 | 112.85              |
| 1994-09-18 | 152.41              |
| 1994-09-19 | 128.13              |
| 1994-09-20 | 148.51              |
| 1994-09-21 | 162.8               |
| 1994-09-22 | 126.67              |
| 1994-09-23 | 119.27              |
| 1994-09-24 | 157.89              |
| 1994-09-25 | 146.5               |
| 1994-09-26 | 110.65              |
| 1994-09-27 | 151.06              |
| 1994-09-28 | 38.63               |
| 1994-09-29 | 213.99              |
| 1994-09-30 | 86.45               |
| 1994-10-01 | 126.01              |
| 1994-10-02 | 125.43              |
| 1994-10-03 | 178.0               |
| 1994-10-04 | 242.73              |
| 1994-10-05 | 218.33              |
| 1994-10-06 | 247.94              |
| 1994-10-07 | 195.04              |
| 1994-10-08 | 182.73              |
| 1994-10-09 | 195.43              |
| 1994-10-10 | 217.06              |
| 1994-10-11 | 196.0               |
| 1994-10-12 | 146.26              |
| 1994-10-13 | 168.02              |
| 1994-10-14 | 164.37              |
| 1994-10-15 | 258.35              |
| 1994-10-16 | 212.89              |
| 1994-10-17 | 224.73              |
| 1994-10-18 | 222.23              |
| 1994-10-19 | 202.0               |
| 1994-10-20 | 286.62              |
| 1994-10-21 | 110.3               |
| 1994-10-22 | 198.55              |
| 1994-10-23 | 182.91              |
| 1994-10-24 | 170.03              |
| 1994-10-25 | 199.08              |
| 1994-10-26 | 182.91              |
| 1994-10-27 | 208.03              |
| 1994-10-28 | 151.7               |
| 1994-10-29 | 135.49              |
| 1994-10-30 | 183.8               |
| 1994-10-31 | 182.01              |
| 1994-11-01 | 174.66              |
| 1994-11-02 | 166.5               |
| 1994-11-03 | 174.77              |
| 1994-11-04 | 202.97              |
| 1994-11-05 | 181.28              |
| 1994-11-06 | 180.8               |
| 1994-11-07 | 189.08              |
| 1994-11-08 | 131.66              |
| 1994-11-09 | 156.73              |
| 1994-11-10 | 178.67              |
| 1994-11-11 | 163.8               |
| 1994-11-12 | 161.42              |
| 1994-11-13 | 186.06              |
| 1994-11-14 | 168.3               |
| 1994-11-15 | 119.7               |
| 1994-11-16 | 215.63              |
| 1994-11-17 | 174.53              |
| 1994-11-18 | 234.57              |
| 1994-11-19 | 167.55              |
| 1994-11-20 | 183.12              |
| 1994-11-21 | 157.95              |
| 1994-11-22 | 166.32              |
| 1994-11-23 | 166.37              |
| 1994-11-24 | 158.68              |
| 1994-11-25 | 158.69              |
| 1994-11-26 | 200.19              |
| 1994-11-27 | 175.32              |
| 1994-11-28 | 176.85              |
| 1994-11-29 | 171.12              |
| 1994-11-30 | 183.31              |
| 1994-12-01 | 175.16              |
| 1994-12-02 | 166.6               |
| 1994-12-03 | 175.31              |
| 1994-12-04 | 210.14              |
| 1994-12-05 | 218.32              |
| 1994-12-06 | 210.05              |
| 1994-12-07 | 192.61              |
| 1994-12-08 | 193.03              |
| 1994-12-09 | 167.32              |
| 1994-12-10 | 167.73              |
| 1994-12-11 | 159.05              |
| 1994-12-12 | 158.95              |
| 1994-12-13 | 186.04              |
| 1994-12-14 | 228.35              |
| 1994-12-15 | 151.54              |
| 1994-12-16 | 168.33              |
| 1994-12-17 | 142.64              |
| 1994-12-18 | 159.85              |
| 1994-12-19 | 159.86              |
| 1994-12-20 | 159.43              |
| 1994-12-21 | 151.46              |
| 1994-12-22 | 159.86              |
| 1994-12-23 | 159.86              |
| 1994-12-24 | 142.86              |
| 1994-12-25 | 178.33              |
| 1994-12-26 | 152.35              |
| 1994-12-27 | 177.82              |
| 1994-12-28 | 152.27              |
| 1994-12-29 | 160.78              |
| 1994-12-30 | 142.9               |
| 1994-12-31 | 169.73              |
| 1995-01-01 | 143.32              |
| 1995-01-02 | 134.38              |
| 1995-01-03 | 151.84              |
| 1995-01-04 | 160.79              |
| 1995-01-05 | 152.27              |
| 1995-01-06 | 178.34              |
| 1995-01-07 | 170.74              |
| 1995-01-08 | 170.31              |
| 1995-01-09 | 188.01              |
| 1995-01-10 | 179.38              |
| 1995-01-11 | 214.79              |
| 1995-01-12 | 258.83              |
| 1995-01-13 | 197.08              |
| 1995-01-14 | 161.68              |
| 1995-01-15 | 269.35              |
| 1995-01-16 | 350.57              |
| 1995-01-17 | 234.27              |
| 1995-01-18 | 243.02              |
| 1995-01-19 | 171.32              |
| 1995-01-20 | 171.76              |
| 1995-01-21 | 180.84              |
| 1995-01-22 | 181.61              |
| 1995-01-23 | 176.41              |
| 1995-01-24 | 172.64              |
| 1995-01-25 | 156.01              |
| 1995-01-26 | 191.8               |
| 1995-01-27 | 172.64              |
| 1995-01-28 | 181.72              |
| 1995-01-29 | 199.87              |
| 1995-01-30 | 127.36              |
| 1995-01-31 | 146.02              |
| 1995-02-01 | 172.74              |
| 1995-02-02 | 146.02              |
| 1995-02-03 | 228.2               |
| 1995-02-04 | 145.52              |
| 1995-02-05 | 173.75              |
| 1995-02-06 | 155.1               |
| 1995-02-07 | 164.77              |
| 1995-02-08 | 219.72              |
| 1995-02-09 | 173.85              |
| 1995-02-10 | 187.46              |
| 1995-02-11 | 191.49              |
| 1995-02-12 | 201.58              |
| 1995-02-13 | 183.93              |
| 1995-02-14 | 238.89              |
| 1995-02-15 | 220.83              |
| 1995-02-16 | 202.78              |
| 1995-02-17 | 193.8               |
| 1995-02-18 | 175.24              |
| 1995-02-19 | 213.15              |
| 1995-02-20 | 203.16              |
| 1995-02-21 | 194.68              |
| 1995-02-22 | 203.85              |
| 1995-02-23 | 204.45              |
| 1995-02-24 | 195.47              |
| 1995-02-25 | 205.15              |
| 1995-02-26 | 205.25              |
| 1995-02-27 | 195.76              |
| 1995-02-28 | 207.46              |
| 1995-03-01 | 198.67              |
| 1995-03-02 | 188.18              |
| 1995-03-03 | 202.39              |
| 1995-03-04 | 269.04              |
| 1995-03-05 | 261.58              |
| 1995-03-06 | 194.62              |
| 1995-03-07 | 156.4               |
| 1995-03-08 | 173.64              |
| 1995-03-09 | 170.71              |
| 1995-03-10 | 214.67              |
| 1995-03-11 | 347.37              |
| 1995-03-12 | 520.41              |
| 1995-03-13 | 335.49              |
| 1995-03-14 | 191.4               |
| 1995-03-15 | 239.9               |
| 1995-03-16 | 231.02              |
| 1995-03-17 | 221.04              |
| 1995-03-18 | 221.24              |
| 1995-03-19 | 270.24              |
| 1995-03-20 | 309.27              |
| 1995-03-21 | 276.2               |
| 1995-03-22 | 270.75              |
| 1995-03-23 | 281.55              |
| 1995-03-24 | 252.0               |
| 1995-03-25 | 213.29              |
| 1995-03-26 | 243.24              |
| 1995-03-27 | 263.61              |
| 1995-03-28 | 263.71              |
| 1995-03-29 | 342.07              |
| 1995-03-30 | 416.3               |
| 1995-03-31 | 422.57              |
| 1995-04-01 | 260.24              |
| 1995-04-02 | 180.29              |
| 1995-04-03 | 200.56              |
| 1995-04-04 | 177.07              |
| 1995-04-05 | 181.31              |
| 1995-04-06 | 177.38              |
| 1995-04-07 | 161.96              |
| 1995-04-08 | 182.83              |
| 1995-04-09 | 192.52              |
| 1995-04-10 | 213.4               |
| 1995-04-11 | 173.18              |
| 1995-04-12 | 203.64              |
| 1995-04-13 | 213.94              |
| 1995-04-14 | 183.8               |
| 1995-04-15 | 214.77              |
| 1995-04-16 | 224.97              |
| 1995-04-17 | 225.59              |
| 1995-04-18 | 215.72              |
| 1995-04-19 | 236.01              |
| 1995-04-20 | 216.46              |
| 1995-04-21 | 226.16              |
| 1995-04-22 | 217.2               |
| 1995-04-23 | 237.59              |
| 1995-04-24 | 207.46              |
| 1995-04-25 | 203.54              |
| 1995-04-26 | 219.79              |
| 1995-04-27 | 249.15              |
| 1995-04-28 | 196.42              |
| 1995-04-29 | 185.94              |
| 1995-04-30 | 217.81              |
| 1995-05-01 | 197.76              |
| 1995-05-02 | 307.79              |
| 1995-05-03 | 374.48              |
| 1995-05-04 | 293.05              |
| 1995-05-05 | 255.86              |
| 1995-05-06 | 314.48              |
| 1995-05-07 | 315.12              |
| 1995-05-08 | 266.85              |
| 1995-05-09 | 263.04              |
| 1995-05-10 | 285.35              |
| 1995-05-11 | 295.56              |
| 1995-05-12 | 415.7               |
| 1995-05-13 | 397.7               |
| 1995-05-14 | 420.65              |
| 1995-05-15 | 410.73              |
| 1995-05-16 | 347.74              |
| 1995-05-17 | 509.74              |
| 1995-05-18 | 597.65              |
| 1995-05-19 | 661.86              |
| 1995-05-20 | 802.11              |
| 1995-05-21 | 960.64              |
| 1995-05-22 | 1399.02             |
| 1995-05-23 | 1572.1              |
| 1995-05-24 | 1991.9              |
| 1995-05-25 | 2188.93             |
| 1995-05-26 | 1862.34             |
| 1995-05-27 | 1274.11             |
| 1995-05-28 | 731.73              |
| 1995-05-29 | 860.94              |
| 1995-05-30 | 836.77              |
| 1995-05-31 | 861.11              |
| 1995-06-01 | 826.85              |
| 1995-06-02 | 858.77              |
| 1995-06-03 | 1079.19             |
| 1995-06-04 | 1271.02             |
| 1995-06-05 | 748.94              |
| 1995-06-06 | 1042.03             |
| 1995-06-07 | 1349.45             |
| 1995-06-08 | 1142.08             |
| 1995-06-09 | 1264.45             |
| 1995-06-10 | 1201.56             |
| 1995-06-11 | 741.43              |
| 1995-06-12 | 889.3               |
| 1995-06-13 | 2176.71             |
| 1995-06-14 | 1414.59             |
| 1995-06-15 | 2346.64             |
| 1995-06-16 | 2290.2              |
| 1995-06-17 | 1694.37             |
| 1995-06-18 | 1509.97             |
| 1995-06-19 | 1382.02             |
| 1995-06-20 | 1709.71             |
| 1995-06-21 | 1714.31             |
| 1995-06-22 | 1444.06             |
| 1995-06-23 | 1427.4              |
| 1995-06-24 | 1166.59             |
| 1995-06-25 | 1169.09             |
| 1995-06-26 | 1168.07             |
| 1995-06-27 | 1236.5              |
| 1995-06-28 | 1168.43             |
| 1995-06-29 | 1209.26             |
| 1995-06-30 | 1037.84             |
| 1995-07-01 | 1079.56             |
| 1995-07-02 | 1094.2              |
| 1995-07-03 | 1025.64             |
| 1995-07-04 | 998.41              |
| 1995-07-05 | 916.09              |
| 1995-07-06 | 689.68              |
| 1995-07-07 | 643.77              |
| 1995-07-08 | 644.24              |
| 1995-07-09 | 805.94              |
| 1995-07-10 | 672.82              |
| 1995-07-11 | 746.92              |
| 1995-07-12 | 759.38              |
| 1995-07-13 | 1209.14             |
| 1995-07-14 | 1134.07             |
| 1995-07-15 | 1045.38             |
| 1995-07-16 | 937.37              |
| 1995-07-17 | 895.54              |
| 1995-07-18 | 869.19              |
| 1995-07-19 | 718.93              |
| 1995-07-20 | 827.7               |
| 1995-07-21 | 840.67              |
| 1995-07-22 | 800.33              |
| 1995-07-23 | 595.97              |
| 1995-07-24 | 624.17              |
| 1995-07-25 | 623.5               |
| 1995-07-26 | 474.73              |
| 1995-07-27 | 483.64              |
| 1995-07-28 | 538.06              |
| 1995-07-29 | 430.0               |
| 1995-07-30 | 398.69              |
| 1995-07-31 | 327.91              |
| 1995-08-01 | 363.15              |
| 1995-08-02 | 307.13              |
| 1995-08-03 | 306.94              |
| 1995-08-04 | 251.93              |
| 1995-08-05 | 314.76              |
| 1995-08-06 | 244.49              |
| 1995-08-07 | 305.95              |
| 1995-08-08 | 334.51              |
| 1995-08-09 | 145.37              |
| 1995-08-10 | 385.18              |
| 1995-08-11 | 195.55              |
| 1995-08-12 | 234.68              |
| 1995-08-13 | 281.01              |
| 1995-08-14 | 174.94              |
| 1995-08-15 | 361.44              |
| 1995-08-16 | 215.53              |
| 1995-08-17 | 265.76              |
| 1995-08-18 | 262.05              |
| 1995-08-19 | 262.87              |
| 1995-08-20 | 265.2               |
| 1995-08-21 | 281.66              |
| 1995-08-22 | 298.75              |
| 1995-08-23 | 293.03              |
| 1995-08-24 | 301.94              |
| 1995-08-25 | 338.59              |
| 1995-08-26 | 287.5               |
| 1995-08-27 | 361.96              |
| 1995-08-28 | 269.52              |
| 1995-08-29 | 290.14              |
| 1995-08-30 | 321.72              |
| 1995-08-31 | 449.12              |
| 1995-09-01 | 223.69              |
| 1995-09-02 | 193.76              |
| 1995-09-03 | 268.72              |
| 1995-09-04 | 307.89              |
| 1995-09-05 | 305.73              |
| 1995-09-06 | 297.52              |
| 1995-09-07 | 323.2               |
| 1995-09-08 | 293.3               |
| 1995-09-09 | 239.18              |
| 1995-09-10 | 221.87              |
| 1995-09-11 | 303.89              |
| 1995-09-12 | 218.52              |
| 1995-09-13 | 271.8               |
| 1995-09-14 | 256.63              |
| 1995-09-15 | 294.8               |
| 1995-09-16 | 377.23              |
| 1995-09-17 | 267.68              |
| 1995-09-18 | 300.31              |
| 1995-09-19 | 316.31              |
| 1995-09-20 | 317.07              |
| 1995-09-21 | 223.14              |
| 1995-09-22 | 241.15              |
| 1995-09-23 | 271.15              |
| 1995-09-24 | 264.96              |
| 1995-09-25 | 298.6               |
| 1995-09-26 | 249.55              |
| 1995-09-27 | 256.86              |
| 1995-09-28 | 283.45              |
| 1995-09-29 | 241.46              |
| 1995-09-30 | 272.48              |
| 1995-10-01 | 238.57              |
| 1995-10-02 | 228.35              |
| 1995-10-03 | 188.39              |
| 1995-10-04 | 254.22              |
| 1995-10-05 | 202.17              |
| 1995-10-06 | 398.18              |
| 1995-10-07 | 199.82              |
| 1995-10-08 | 250.13              |
| 1995-10-09 | 287.82              |
| 1995-10-10 | 190.91              |
| 1995-10-11 | 246.65              |
| 1995-10-12 | 271.75              |
| 1995-10-13 | 157.69              |
| 1995-10-14 | 191.24              |
| 1995-10-15 | 239.03              |
| 1995-10-16 | 210.18              |
| 1995-10-17 | 235.78              |
| 1995-10-18 | 247.78              |
| 1995-10-19 | 186.05              |
| 1995-10-20 | 231.32              |
| 1995-10-21 | 235.24              |
| 1995-10-22 | 254.8               |
| 1995-10-23 | 153.35              |
| 1995-10-24 | 259.12              |
| 1995-10-25 | 213.64              |
| 1995-10-26 | 263.84              |
| 1995-10-27 | 177.02              |
| 1995-10-28 | 257.58              |
| 1995-10-29 | 205.54              |
| 1995-10-30 | 177.71              |
| 1995-10-31 | 206.85              |
| 1995-11-01 | 262.82              |
| 1995-11-02 | 175.89              |
| 1995-11-03 | 175.29              |
| 1995-11-04 | 269.97              |
| 1995-11-05 | 208.86              |
| 1995-11-06 | 237.5               |
| 1995-11-07 | 228.33              |
| 1995-11-08 | 185.77              |
| 1995-11-09 | 238.6               |
| 1995-11-10 | 280.35              |
| 1995-11-11 | 204.62              |
| 1995-11-12 | 246.87              |
| 1995-11-13 | 246.77              |
| 1995-11-14 | 171.94              |
| 1995-11-15 | 246.46              |
| 1995-11-16 | 218.23              |
| 1995-11-17 | 273.58              |
| 1995-11-18 | 212.58              |
| 1995-11-19 | 191.3               |
| 1995-11-20 | 212.98              |
| 1995-11-21 | 212.48              |
| 1995-11-22 | 202.29              |
| 1995-11-23 | 217.92              |
| 1995-11-24 | 198.66              |
| 1995-11-25 | 207.23              |
| 1995-11-26 | 193.01              |
| 1995-11-27 | 191.5               |
| 1995-11-28 | 223.16              |
| 1995-11-29 | 201.98              |
| 1995-11-30 | 175.66              |
| 1995-12-01 | 255.82              |
| 1995-12-02 | 212.47              |
| 1995-12-03 | 158.41              |
| 1995-12-04 | 201.27              |
| 1995-12-05 | 245.02              |
| 1995-12-06 | 212.26              |
| 1995-12-07 | 240.89              |
| 1995-12-08 | 202.57              |
| 1995-12-09 | 198.43              |
| 1995-12-10 | 176.25              |
| 1995-12-11 | 212.04              |
| 1995-12-12 | 249.75              |
| 1995-12-13 | 340.0               |
| 1995-12-14 | 201.75              |
| 1995-12-15 | 191.67              |
| 1995-12-16 | 214.86              |
| 1995-12-17 | 202.65              |
| 1995-12-18 | 185.51              |
| 1995-12-19 | 181.48              |
| 1995-12-20 | 192.57              |
| 1995-12-21 | 215.26              |
| 1995-12-22 | 163.83              |
| 1995-12-23 | 158.79              |
| 1995-12-24 | 192.07              |
| 1995-12-25 | 192.07              |
| 1995-12-26 | 170.39              |
| 1995-12-27 | 157.67              |
| 1995-12-28 | 190.45              |
| 1995-12-29 | 195.49              |
| 1995-12-30 | 225.74              |
| 1995-12-31 | 240.36              |
| 1996-01-01 | 155.16              |
| 1996-01-02 | 174.82              |
| 1996-01-03 | 181.88              |
| 1996-01-04 | 175.32              |
| 1996-01-05 | 211.12              |
| 1996-01-06 | 146.98              |
| 1996-01-07 | 180.26              |
| 1996-01-08 | 201.94              |
| 1996-01-09 | 200.93              |
| 1996-01-10 | 208.49              |
| 1996-01-11 | 143.96              |
| 1996-01-12 | 179.25              |
| 1996-01-13 | 191.85              |
| 1996-01-14 | 159.08              |
| 1996-01-15 | 183.28              |
| 1996-01-16 | 195.38              |
| 1996-01-17 | 333.02              |
| 1996-01-18 | 209.0               |
| 1996-01-19 | 222.61              |
| 1996-01-20 | 188.33              |
| 1996-01-21 | 193.87              |
| 1996-01-22 | 244.29              |
| 1996-01-23 | 187.94              |
| 1996-01-24 | 151.13              |
| 1996-01-25 | 228.27              |
| 1996-01-26 | 220.2               |
| 1996-01-27 | 164.24              |
| 1996-01-28 | 213.15              |
| 1996-01-29 | 268.1               |
| 1996-01-30 | 138.65              |
| 1996-01-31 | 247.54              |
| 1996-02-01 | 196.12              |
| 1996-02-02 | 232.92              |
| 1996-02-03 | 158.31              |
| 1996-02-04 | 203.18              |
| 1996-02-05 | 192.59              |
| 1996-02-06 | 191.58              |
| 1996-02-07 | 203.79              |
| 1996-02-08 | 102.96              |
| 1996-02-09 | 191.69              |
| 1996-02-10 | 147.83              |
| 1996-02-11 | 215.39              |
| 1996-02-12 | 169.51              |
| 1996-02-13 | 167.49              |
| 1996-02-14 | 200.76              |
| 1996-02-15 | 147.43              |
| 1996-02-16 | 194.94              |
| 1996-02-17 | 121.44              |
| 1996-02-18 | 198.18              |
| 1996-02-19 | 221.49              |
| 1996-02-20 | 320.92              |
| 1996-02-21 | 395.65              |
| 1996-02-22 | 261.65              |
| 1996-02-23 | 286.98              |
| 1996-02-24 | 233.14              |
| 1996-02-25 | 232.75              |
| 1996-02-26 | 250.01              |
| 1996-02-27 | 216.34              |
| 1996-02-28 | 215.95              |
| 1996-02-29 | 149.51              |
| 1996-03-01 | 192.58              |
| 1996-03-02 | 208.32              |
| 1996-03-03 | 197.85              |
| 1996-03-04 | 189.89              |
| 1996-03-05 | 268.15              |
| 1996-03-06 | 223.39              |
| 1996-03-07 | 201.32              |
| 1996-03-08 | 200.92              |
| 1996-03-09 | 156.67              |
| 1996-03-10 | 201.65              |
| 1996-03-11 | 223.94              |
| 1996-03-12 | 331.44              |
| 1996-03-13 | 275.6               |
| 1996-03-14 | 322.6               |
| 1996-03-15 | 256.67              |
| 1996-03-16 | 348.66              |
| 1996-03-17 | 350.79              |
| 1996-03-18 | 396.39              |
| 1996-03-19 | 322.4               |
| 1996-03-20 | 324.64              |
| 1996-03-21 | 305.71              |
| 1996-03-22 | 385.49              |
| 1996-03-23 | 460.34              |
| 1996-03-24 | 401.09              |
| 1996-03-25 | 300.88              |
| 1996-03-26 | 244.14              |
| 1996-03-27 | 255.46              |
| 1996-03-28 | 312.04              |
| 1996-03-29 | 258.83              |
| 1996-03-30 | 222.14              |
| 1996-03-31 | 278.83              |
| 1996-04-01 | 300.52              |
| 1996-04-02 | 240.75              |
| 1996-04-03 | 354.31              |
| 1996-04-04 | 254.22              |
| 1996-04-05 | 256.97              |
| 1996-04-06 | 257.59              |
| 1996-04-07 | 226.06              |
| 1996-04-08 | 302.92              |
| 1996-04-09 | 292.45              |
| 1996-04-10 | 295.21              |
| 1996-04-11 | 262.05              |
| 1996-04-12 | 279.42              |
| 1996-04-13 | 341.68              |
| 1996-04-14 | 295.41              |
| 1996-04-15 | 273.46              |
| 1996-04-16 | 239.29              |
| 1996-04-17 | 306.97              |
| 1996-04-18 | 411.58              |
| 1996-04-19 | 433.91              |
| 1996-04-20 | 343.29              |
| 1996-04-21 | 293.5               |
| 1996-04-22 | 281.52              |
| 1996-04-23 | 273.69              |
| 1996-04-24 | 289.43              |
| 1996-04-25 | 321.3               |
| 1996-04-26 | 543.22              |
| 1996-04-27 | 308.83              |
| 1996-04-28 | 368.48              |
| 1996-04-29 | 325.17              |
| 1996-04-30 | 327.75              |
| 1996-05-01 | 375.19              |
| 1996-05-02 | 388.36              |
| 1996-05-03 | 345.56              |
| 1996-05-04 | 436.48              |
| 1996-05-05 | 349.81              |
| 1996-05-06 | 461.29              |
| 1996-05-07 | 517.83              |
| 1996-05-08 | 790.18              |
| 1996-05-09 | 813.59              |
| 1996-05-10 | 790.51              |
| 1996-05-11 | 802.22              |
| 1996-05-12 | 890.06              |
| 1996-05-13 | 1073.21             |
| 1996-05-14 | 1473.82             |
| 1996-05-15 | 1731.68             |
| 1996-05-16 | 1643.55             |
| 1996-05-17 | 1782.93             |
| 1996-05-18 | 3226.36             |
| 1996-05-19 | 681.94              |
| 1996-05-20 | 1616.3              |
| 1996-05-21 | 1585.3              |
| 1996-05-22 | 1776.62             |
| 1996-05-23 | 1259.86             |
| 1996-05-24 | 1130.93             |
| 1996-05-25 | 942.03              |
| 1996-05-26 | 1022.24             |
| 1996-05-27 | 824.27              |
| 1996-05-28 | 938.89              |
| 1996-05-29 | 1079.77             |
| 1996-05-30 | 1019.86             |
| 1996-05-31 | 999.4               |
| 1996-06-01 | 941.49              |
| 1996-06-02 | 941.68              |
| 1996-06-03 | 938.22              |
| 1996-06-04 | 1385.68             |
| 1996-06-05 | 1737.42             |
| 1996-06-06 | 760.36              |
| 1996-06-07 | 1772.05             |
| 1996-06-08 | 1151.64             |
| 1996-06-09 | 1187.15             |
| 1996-06-10 | 1152.94             |
| 1996-06-11 | 1196.51             |
| 1996-06-12 | 1484.66             |
| 1996-06-13 | 1345.63             |
| 1996-06-14 | 1054.92             |
| 1996-06-15 | 838.8               |
| 1996-06-16 | 1129.65             |
| 1996-06-17 | 1251.26             |
| 1996-06-18 | 1177.74             |
| 1996-06-19 | 1038.16             |
| 1996-06-20 | 729.98              |
| 1996-06-21 | 527.78              |
| 1996-06-22 | 556.49              |
| 1996-06-23 | 788.93              |
| 1996-06-24 | 815.03              |
| 1996-06-25 | 791.33              |
| 1996-06-26 | 595.67              |
| 1996-06-27 | 867.81              |
| 1996-06-28 | 1042.8              |
| 1996-06-29 | 744.35              |
| 1996-06-30 | 861.84              |
| 1996-07-01 | 637.34              |
| 1996-07-02 | 626.22              |
| 1996-07-03 | 544.5               |
| 1996-07-04 | 469.83              |
| 1996-07-05 | 521.09              |
| 1996-07-06 | 567.95              |
| 1996-07-07 | 471.11              |
| 1996-07-08 | 528.56              |
| 1996-07-09 | 597.97              |
| 1996-07-10 | 454.23              |
| 1996-07-11 | 544.95              |
| 1996-07-12 | 504.45              |
| 1996-07-13 | 496.35              |
| 1996-07-14 | 565.91              |
| 1996-07-15 | 571.93              |
| 1996-07-16 | 427.56              |
| 1996-07-17 | 567.71              |
| 1996-07-18 | 507.06              |
| 1996-07-19 | 595.29              |
| 1996-07-20 | 563.38              |
| 1996-07-21 | 507.27              |
| 1996-07-22 | 523.37              |
| 1996-07-23 | 537.33              |
| 1996-07-24 | 451.08              |
| 1996-07-25 | 394.42              |
| 1996-07-26 | 372.17              |
| 1996-07-27 | 395.67              |
| 1996-07-28 | 328.55              |
| 1996-07-29 | 389.88              |
| 1996-07-30 | 452.34              |
| 1996-07-31 | 350.31              |
| 1996-08-01 | 405.7               |
| 1996-08-02 | 396.06              |
| 1996-08-03 | 395.87              |
| 1996-08-04 | 390.77              |
| 1996-08-05 | 357.81              |
| 1996-08-06 | 464.52              |
| 1996-08-07 | 281.41              |
| 1996-08-08 | 345.74              |
| 1996-08-09 | 285.65              |
| 1996-08-10 | 335.37              |
| 1996-08-11 | 345.88              |
| 1996-08-12 | 317.96              |
| 1996-08-13 | 329.99              |
| 1996-08-14 | 297.02              |
| 1996-08-15 | 280.31              |
| 1996-08-16 | 338.1               |
| 1996-08-17 | 306.65              |
| 1996-08-18 | 266.12              |
| 1996-08-19 | 301.73              |
| 1996-08-20 | 365.09              |
| 1996-08-21 | 268.61              |
| 1996-08-22 | 301.82              |
| 1996-08-23 | 287.02              |
| 1996-08-24 | 285.84              |
| 1996-08-25 | 302.31              |
| 1996-08-26 | 299.63              |
| 1996-08-27 | 306.04              |
| 1996-08-28 | 315.97              |
| 1996-08-29 | 293.74              |
| 1996-08-30 | 272.41              |
| 1996-08-31 | 325.7               |
| 1996-09-01 | 305.49              |
| 1996-09-02 | 294.24              |
| 1996-09-03 | 264.84              |
| 1996-09-04 | 371.07              |
| 1996-09-05 | 276.64              |
| 1996-09-06 | 233.63              |
| 1996-09-07 | 287.53              |
| 1996-09-08 | 312.59              |
| 1996-09-09 | 305.38              |
| 1996-09-10 | 305.23              |
| 1996-09-11 | 275.85              |
| 1996-09-12 | 199.56              |
| 1996-09-13 | 535.72              |
| 1996-09-14 | 370.33              |
| 1996-09-15 | 353.56              |
| 1996-09-16 | 354.34              |
| 1996-09-17 | 374.89              |
| 1996-09-18 | 367.72              |
| 1996-09-19 | 339.38              |
| 1996-09-20 | 412.27              |
| 1996-09-21 | 373.35              |
| 1996-09-22 | 388.36              |
| 1996-09-23 | 294.37              |
| 1996-09-24 | 360.31              |
| 1996-09-25 | 372.81              |
| 1996-09-26 | 298.58              |
| 1996-09-27 | 328.61              |
| 1996-09-28 | 349.18              |
| 1996-09-29 | 366.21              |
| 1996-09-30 | 349.36              |
| 1996-10-01 | 375.47              |
| 1996-10-02 | 357.21              |
| 1996-10-03 | 347.51              |
| 1996-10-04 | 379.06              |
| 1996-10-05 | 332.56              |
| 1996-10-06 | 342.53              |
| 1996-10-07 | 308.53              |
| 1996-10-08 | 342.69              |
| 1996-10-09 | 326.95              |
| 1996-10-10 | 354.07              |
| 1996-10-11 | 306.46              |
| 1996-10-12 | 349.7               |
| 1996-10-13 | 330.43              |
| 1996-10-14 | 300.47              |
| 1996-10-15 | 263.05              |
| 1996-10-16 | 307.81              |
| 1996-10-17 | 309.72              |
| 1996-10-18 | 283.4               |
| 1996-10-19 | 350.75              |
| 1996-10-20 | 330.99              |
| 1996-10-21 | 329.38              |
| 1996-10-22 | 341.88              |
| 1996-10-23 | 354.38              |
| 1996-10-24 | 349.75              |
| 1996-10-25 | 369.81              |
| 1996-10-26 | 333.82              |
| 1996-10-27 | 347.33              |
| 1996-10-28 | 216.15              |
| 1996-10-29 | 357.72              |
| 1996-10-30 | 332.93              |
| 1996-10-31 | 341.91              |
| 1996-11-01 | 365.12              |
| 1996-11-02 | 351.81              |
| 1996-11-03 | 330.04              |
| 1996-11-04 | 350.61              |
| 1996-11-05 | 414.55              |
| 1996-11-06 | 344.38              |
| 1996-11-07 | 353.86              |
| 1996-11-08 | 280.05              |
| 1996-11-09 | 322.8               |
| 1996-11-10 | 354.47              |
| 1996-11-11 | 272.69              |
| 1996-11-12 | 396.62              |
| 1996-11-13 | 343.08              |
| 1996-11-14 | 306.07              |
| 1996-11-15 | 329.16              |
| 1996-11-16 | 346.3               |
| 1996-11-17 | 306.88              |
| 1996-11-18 | 660.31              |
| 1996-11-19 | 585.09              |
| 1996-11-20 | 347.64              |
| 1996-11-21 | 314.37              |
| 1996-11-22 | 453.92              |
| 1996-11-23 | 509.38              |
| 1996-11-24 | 357.53              |
| 1996-11-25 | 371.65              |
| 1996-11-26 | 250.54              |
| 1996-11-27 | 341.29              |
| 1996-11-28 | 309.42              |
| 1996-11-29 | 333.63              |
| 1996-11-30 | 298.23              |
| 1996-12-01 | 308.82              |
| 1996-12-02 | 298.74              |
| 1996-12-03 | 287.03              |
| 1996-12-04 | 309.72              |
| 1996-12-05 | 366.58              |
| 1996-12-06 | 343.9               |
| 1996-12-07 | 311.02              |
| 1996-12-08 | 293.38              |
| 1996-12-09 | 287.22              |
| 1996-12-10 | 429.9               |
| 1996-12-11 | 636.11              |
| 1996-12-12 | 536.18              |
| 1996-12-13 | 478.2               |
| 1996-12-14 | 401.96              |
| 1996-12-15 | 356.09              |
| 1996-12-16 | 412.56              |
| 1996-12-17 | 326.23              |
| 1996-12-18 | 298.0               |
| 1996-12-19 | 307.07              |
| 1996-12-20 | 303.54              |
| 1996-12-21 | 321.69              |
| 1996-12-22 | 292.45              |
| 1996-12-23 | 421.52              |
| 1996-12-24 | 363.54              |
| 1996-12-25 | 382.19              |
| 1996-12-26 | 360.01              |
| 1996-12-27 | 511.14              |
| 1996-12-28 | 434.51              |
| 1996-12-29 | 397.21              |
| 1996-12-30 | 435.52              |
| 1996-12-31 | 375.02              |
| 1997-01-01 | 446.11              |
| 1997-01-02 | 417.88              |
| 1997-01-03 | 631.64              |
| 1997-01-04 | 562.07              |
| 1997-01-05 | 444.6               |
| 1997-01-06 | 484.31              |
| 1997-01-07 | 395.07              |
| 1997-01-08 | 431.37              |
| 1997-01-09 | 373.89              |
| 1997-01-10 | 467.67              |
| 1997-01-11 | 363.3               |
| 1997-01-12 | 404.14              |
| 1997-01-13 | 423.29              |
| 1997-01-14 | 418.25              |
| 1997-01-15 | 707.64              |
| 1997-01-16 | 589.16              |
| 1997-01-17 | 605.79              |
| 1997-01-18 | 613.35              |
| 1997-01-19 | 614.36              |
| 1997-01-20 | 633.01              |
| 1997-01-21 | 571.5               |
| 1997-01-22 | 652.17              |
| 1997-01-23 | 726.89              |
| 1997-01-24 | 659.33              |
| 1997-01-25 | 686.56              |
| 1997-01-26 | 865.54              |
| 1997-01-27 | 583.71              |
| 1997-01-28 | 686.05              |
| 1997-01-29 | 663.37              |
| 1997-01-30 | 651.89              |
| 1997-01-31 | 652.39              |
| 1997-02-01 | 630.21              |
| 1997-02-02 | 641.3               |
| 1997-02-03 | 674.58              |
| 1997-02-04 | 607.52              |
| 1997-02-05 | 618.61              |
| 1997-02-06 | 797.59              |
| 1997-02-07 | 583.43              |
| 1997-02-08 | 595.03              |
| 1997-02-09 | 596.03              |
| 1997-02-10 | 629.81              |
| 1997-02-11 | 506.79              |
| 1997-02-12 | 553.17              |
| 1997-02-13 | 408.98              |
| 1997-02-14 | 422.08              |
| 1997-02-15 | 368.74              |
| 1997-02-16 | 348.68              |
| 1997-02-17 | 504.57              |
| 1997-02-18 | 560.13              |
| 1997-02-19 | 724.6               |
| 1997-02-20 | 833.1               |
| 1997-02-21 | 886.65              |
| 1997-02-22 | 930.62              |
| 1997-02-23 | 1116.27             |
| 1997-02-24 | 1106.81             |
| 1997-02-25 | 739.38              |
| 1997-02-26 | 732.93              |
| 1997-02-27 | 734.55              |
| 1997-02-28 | 600.04              |
| 1997-03-01 | 557.0               |
| 1997-03-02 | 482.48              |
| 1997-03-03 | 447.78              |
| 1997-03-04 | 325.36              |
| 1997-03-05 | 138.4               |
| 1997-03-06 | 277.13              |
| 1997-03-07 | 718.88              |
| 1997-03-08 | 369.09              |
| 1997-03-09 | 547.16              |
| 1997-03-10 | 474.67              |
| 1997-03-11 | 509.06              |
| 1997-03-12 | 554.54              |
| 1997-03-13 | 601.55              |
| 1997-03-14 | 681.82              |
| 1997-03-15 | 657.73              |
| 1997-03-16 | 627.7               |
| 1997-03-17 | 721.08              |
| 1997-03-18 | 791.38              |
| 1997-03-19 | 757.22              |
| 1997-03-20 | 711.58              |
| 1997-03-21 | 702.73              |
| 1997-03-22 | 736.13              |
| 1997-03-23 | 674.35              |
| 1997-03-24 | 726.01              |
| 1997-03-25 | 614.71              |
| 1997-03-26 | 584.18              |
| 1997-03-27 | 593.99              |
| 1997-03-28 | 571.42              |
| 1997-03-29 | 550.47              |
| 1997-03-30 | 539.49              |
| 1997-03-31 | 529.13              |
| 1997-04-01 | 573.0               |
| 1997-04-02 | 452.73              |
| 1997-04-03 | 627.8               |
| 1997-04-04 | 519.12              |
| 1997-04-05 | 519.35              |
| 1997-04-06 | 486.69              |
| 1997-04-07 | 475.82              |
| 1997-04-08 | 486.13              |
| 1997-04-09 | 498.34              |
| 1997-04-10 | 486.97              |
| 1997-04-11 | 421.54              |
| 1997-04-12 | 454.53              |
| 1997-04-13 | 422.48              |
| 1997-04-14 | 427.12              |
| 1997-04-15 | 281.63              |
| 1997-04-16 | 342.23              |
| 1997-04-17 | 403.34              |
| 1997-04-18 | 413.13              |
| 1997-04-19 | 430.88              |
| 1997-04-20 | 432.49              |
| 1997-04-21 | 476.95              |
| 1997-04-22 | 486.14              |
| 1997-04-23 | 461.14              |
| 1997-04-24 | 573.69              |
| 1997-04-25 | 495.16              |
| 1997-04-26 | 503.84              |
| 1997-04-27 | 460.07              |
| 1997-04-28 | 548.52              |
| 1997-04-29 | 548.64              |
| 1997-04-30 | 624.4               |
| 1997-05-01 | 578.65              |
| 1997-05-02 | 608.04              |
| 1997-05-03 | 533.06              |
| 1997-05-04 | 519.68              |
| 1997-05-05 | 546.53              |
| 1997-05-06 | 567.32              |
| 1997-05-07 | 685.43              |
| 1997-05-08 | 629.58              |
| 1997-05-09 | 667.12              |
| 1997-05-10 | 691.94              |
| 1997-05-11 | 757.12              |
| 1997-05-12 | 725.47              |
| 1997-05-13 | 822.91              |
| 1997-05-14 | 783.32              |
| 1997-05-15 | 786.47              |
| 1997-05-16 | 898.42              |
| 1997-05-17 | 1052.35             |
| 1997-05-18 | 1206.8              |
| 1997-05-19 | 1196.89             |
| 1997-05-20 | 1336.64             |
| 1997-05-21 | 1419.06             |
| 1997-05-22 | 1547.85             |
| 1997-05-23 | 1772.31             |
| 1997-05-24 | 1805.3              |
| 1997-05-25 | 1841.84             |
| 1997-05-26 | 1812.21             |
| 1997-05-27 | 1709.6              |
| 1997-05-28 | 1687.67             |
| 1997-05-29 | 1275.43             |
| 1997-05-30 | 1117.17             |
| 1997-05-31 | 1141.55             |
| 1997-06-01 | 1182.99             |
| 1997-06-02 | 1165.08             |
| 1997-06-03 | 1294.3              |
| 1997-06-04 | 1606.22             |
| 1997-06-05 | 1337.28             |
| 1997-06-06 | 1578.5              |
| 1997-06-07 | 1374.13             |
| 1997-06-08 | 1419.33             |
| 1997-06-09 | 1427.71             |
| 1997-06-10 | 1461.14             |
| 1997-06-11 | 1102.39             |
| 1997-06-12 | 927.63              |
| 1997-06-13 | 931.19              |
| 1997-06-14 | 805.32              |
| 1997-06-15 | 872.05              |
| 1997-06-16 | 845.73              |
| 1997-06-17 | 705.09              |
| 1997-06-18 | 627.44              |
| 1997-06-19 | 577.52              |
| 1997-06-20 | 559.21              |
| 1997-06-21 | 563.23              |
| 1997-06-22 | 563.21              |
| 1997-06-23 | 641.86              |
| 1997-06-24 | 645.75              |
| 1997-06-25 | 628.09              |
| 1997-06-26 | 643.72              |
| 1997-06-27 | 623.91              |
| 1997-06-28 | 622.89              |
| 1997-06-29 | 685.4               |
| 1997-06-30 | 815.49              |
| 1997-07-01 | 482.05              |
| 1997-07-02 | 542.51              |
| 1997-07-03 | 566.17              |
| 1997-07-04 | 581.76              |
| 1997-07-05 | 603.79              |
| 1997-07-06 | 659.74              |
| 1997-07-07 | 661.24              |
| 1997-07-08 | 671.31              |
| 1997-07-09 | 651.49              |
| 1997-07-10 | 647.43              |
| 1997-07-11 | 526.9               |
| 1997-07-12 | 524.22              |
| 1997-07-13 | 516.65              |
| 1997-07-14 | 612.94              |
| 1997-07-15 | 625.53              |
| 1997-07-16 | 573.94              |
| 1997-07-17 | 454.41              |
| 1997-07-18 | 416.42              |
| 1997-07-19 | 423.43              |
| 1997-07-20 | 352.66              |
| 1997-07-21 | 433.16              |
| 1997-07-22 | 455.82              |
| 1997-07-23 | 404.22              |
| 1997-07-24 | 339.65              |
| 1997-07-25 | 384.35              |
| 1997-07-26 | 341.45              |
| 1997-07-27 | 381.11              |
| 1997-07-28 | 385.1               |
| 1997-07-29 | 328.96              |
| 1997-07-30 | 407.06              |
| 1997-07-31 | 356.47              |
| 1997-08-01 | 393.73              |
| 1997-08-02 | 357.87              |
| 1997-08-03 | 358.7               |
| 1997-08-04 | 317.31              |
| 1997-08-05 | 372.11              |
| 1997-08-06 | 406.74              |
| 1997-08-07 | 427.38              |
| 1997-08-08 | 423.18              |
| 1997-08-09 | 420.1               |
| 1997-08-10 | 390.69              |
| 1997-08-11 | 344.26              |
| 1997-08-12 | 478.73              |
| 1997-08-13 | 412.15              |
| 1997-08-14 | 495.7               |
| 1997-08-15 | 461.9               |
| 1997-08-16 | 420.4               |
| 1997-08-17 | 384.44              |
| 1997-08-18 | 374.19              |
| 1997-08-19 | 471.32              |
| 1997-08-20 | 383.42              |
| 1997-08-21 | 368.11              |
| 1997-08-22 | 407.38              |
| 1997-08-23 | 441.48              |
| 1997-08-24 | 341.98              |
| 1997-08-25 | 406.34              |
| 1997-08-26 | 371.38              |
| 1997-08-27 | 412.04              |
| 1997-08-28 | 362.44              |
| 1997-08-29 | 378.51              |
| 1997-08-30 | 376.31              |
| 1997-08-31 | 401.84              |
| 1997-09-01 | 381.1               |
| 1997-09-02 | 405.63              |
| 1997-09-03 | 481.1               |
| 1997-09-04 | 380.6               |
| 1997-09-05 | 422.28              |
| 1997-09-06 | 402.97              |
| 1997-09-07 | 394.35              |
| 1997-09-08 | 409.33              |
| 1997-09-09 | 402.62              |
| 1997-09-10 | 410.04              |
| 1997-09-11 | 359.98              |
| 1997-09-12 | 375.97              |
| 1997-09-13 | 349.6               |
| 1997-09-14 | 384.35              |
| 1997-09-15 | 389.76              |
| 1997-09-16 | 412.7               |
| 1997-09-17 | 393.4               |
| 1997-09-18 | 391.25              |
| 1997-09-19 | 510.61              |
| 1997-09-20 | 500.81              |
| 1997-09-21 | 455.31              |
| 1997-09-22 | 444.11              |
| 1997-09-23 | 424.21              |
| 1997-09-24 | 439.22              |
| 1997-09-25 | 422.97              |
| 1997-09-26 | 377.99              |
| 1997-09-27 | 489.2               |
| 1997-09-28 | 488.59              |
| 1997-09-29 | 444.63              |
| 1997-09-30 | 397.01              |
| 1997-10-01 | 429.17              |
| 1997-10-02 | 437.12              |
| 1997-10-03 | 435.5               |
| 1997-10-04 | 365.2               |
| 1997-10-05 | 466.94              |
| 1997-10-06 | 385.65              |
| 1997-10-07 | 390.98              |
| 1997-10-08 | 430.2               |
| 1997-10-09 | 405.89              |
| 1997-10-10 | 470.83              |
| 1997-10-11 | 426.25              |
| 1997-10-12 | 471.52              |
| 1997-10-13 | 409.91              |
| 1997-10-14 | 446.51              |
| 1997-10-15 | 443.39              |
| 1997-10-16 | 448.83              |
| 1997-10-17 | 411.42              |
| 1997-10-18 | 324.6               |
| 1997-10-19 | 350.6               |
| 1997-10-20 | 359.07              |
| 1997-10-21 | 332.74              |
| 1997-10-22 | 307.93              |
| 1997-10-23 | 318.41              |
| 1997-10-24 | 318.3               |
| 1997-10-25 | 339.87              |
| 1997-10-26 | 328.56              |
| 1997-10-27 | 215.52              |
| 1997-10-28 | 327.35              |
| 1997-10-29 | 303.05              |
| 1997-10-30 | 325.63              |
| 1997-10-31 | 355.78              |
| 1997-11-01 | 301.34              |
| 1997-11-02 | 289.03              |
| 1997-11-03 | 262.21              |
| 1997-11-04 | 388.15              |
| 1997-11-05 | 299.31              |
| 1997-11-06 | 289.12              |
| 1997-11-07 | 355.57              |
| 1997-11-08 | 311.49              |
| 1997-11-09 | 312.4               |
| 1997-11-10 | 305.74              |
| 1997-11-11 | 364.62              |
| 1997-11-12 | 342.33              |
| 1997-11-13 | 286.77              |
| 1997-11-14 | 365.2               |
| 1997-11-15 | 298.54              |
| 1997-11-16 | 332.33              |
| 1997-11-17 | 321.63              |
| 1997-11-18 | 305.5               |
| 1997-11-19 | 314.97              |
| 1997-11-20 | 395.14              |
| 1997-11-21 | 316.0               |
| 1997-11-22 | 327.99              |
| 1997-11-23 | 351.19              |
| 1997-11-24 | 305.2               |
| 1997-11-25 | 410.57              |
| 1997-11-26 | 271.31              |
| 1997-11-27 | 341.9               |
| 1997-11-28 | 365.99              |
| 1997-11-29 | 319.11              |
| 1997-11-30 | 337.15              |
| 1997-12-01 | 335.14              |
| 1997-12-02 | 296.32              |
| 1997-12-03 | 361.75              |
| 1997-12-04 | 349.15              |
| 1997-12-05 | 312.73              |
| 1997-12-06 | 325.84              |
| 1997-12-07 | 326.23              |
| 1997-12-08 | 356.99              |
| 1997-12-09 | 341.25              |
| 1997-12-10 | 304.44              |
| 1997-12-11 | 305.46              |
| 1997-12-12 | 305.84              |
| 1997-12-13 | 310.38              |
| 1997-12-14 | 280.01              |
| 1997-12-15 | 353.12              |
| 1997-12-16 | 410.59              |
| 1997-12-17 | 218.9               |
| 1997-12-18 | 321.24              |
| 1997-12-19 | 322.76              |
| 1997-12-20 | 298.06              |
| 1997-12-21 | 299.07              |
| 1997-12-22 | 292.01              |
| 1997-12-23 | 335.88              |
| 1997-12-24 | 320.25              |
| 1997-12-25 | 300.09              |
| 1997-12-26 | 309.67              |
| 1997-12-27 | 305.01              |
| 1997-12-28 | 280.81              |
| 1997-12-29 | 302.49              |
| 1997-12-30 | 327.2               |
| 1997-12-31 | 300.98              |
| 1998-01-01 | 297.45              |
| 1998-01-02 | 334.26              |
| 1998-01-03 | 427.03              |
| 1998-01-04 | 341.32              |
| 1998-01-05 | 346.37              |
| 1998-01-06 | 408.76              |
| 1998-01-07 | 293.3               |
| 1998-01-08 | 280.2               |
| 1998-01-09 | 292.8               |
| 1998-01-10 | 280.7               |
| 1998-01-11 | 344.22              |
| 1998-01-12 | 420.86              |
| 1998-01-13 | 402.71              |
| 1998-01-14 | 386.07              |
| 1998-01-15 | 329.1               |
| 1998-01-16 | 343.22              |
| 1998-01-17 | 341.7               |
| 1998-01-18 | 344.73              |
| 1998-01-19 | 321.54              |
| 1998-01-20 | 322.04              |
| 1998-01-21 | 283.72              |
| 1998-01-22 | 334.64              |
| 1998-01-23 | 294.94              |
| 1998-01-24 | 274.27              |
| 1998-01-25 | 312.08              |
| 1998-01-26 | 229.39              |
| 1998-01-27 | 311.07              |
| 1998-01-28 | 287.37              |
| 1998-01-29 | 278.29              |
| 1998-01-30 | 300.6               |
| 1998-01-31 | 291.52              |
| 1998-02-01 | 269.84              |
| 1998-02-02 | 299.08              |
| 1998-02-03 | 295.05              |
| 1998-02-04 | 309.16              |
| 1998-02-05 | 258.74              |
| 1998-02-06 | 283.95              |
| 1998-02-07 | 308.78              |
| 1998-02-08 | 347.09              |
| 1998-02-09 | 284.57              |
| 1998-02-10 | 343.56              |
| 1998-02-11 | 267.43              |
| 1998-02-12 | 299.19              |
| 1998-02-13 | 305.74              |
| 1998-02-14 | 268.43              |
| 1998-02-15 | 301.83              |
| 1998-02-16 | 311.02              |
| 1998-02-17 | 316.18              |
| 1998-02-18 | 298.66              |
| 1998-02-19 | 250.88              |
| 1998-02-20 | 276.72              |
| 1998-02-21 | 334.3               |
| 1998-02-22 | 317.78              |
| 1998-02-23 | 336.06              |
| 1998-02-24 | 269.63              |
| 1998-02-25 | 366.03              |
| 1998-02-26 | 248.69              |
| 1998-02-27 | 297.2               |
| 1998-02-28 | 305.39              |
| 1998-03-01 | 248.26              |
| 1998-03-02 | 325.0               |
| 1998-03-03 | 264.62              |
| 1998-03-04 | 330.28              |
| 1998-03-05 | 282.49              |
| 1998-03-06 | 316.39              |
| 1998-03-07 | 270.11              |
| 1998-03-08 | 265.69              |
| 1998-03-09 | 280.42              |
| 1998-03-10 | 317.33              |
| 1998-03-11 | 148.54              |
| 1998-03-12 | 383.09              |
| 1998-03-13 | 309.6               |
| 1998-03-14 | 281.47              |
| 1998-03-15 | 328.47              |
| 1998-03-16 | 358.95              |
| 1998-03-17 | 400.41              |
| 1998-03-18 | 307.87              |
| 1998-03-19 | 344.78              |
| 1998-03-20 | 341.98              |
| 1998-03-21 | 384.06              |
| 1998-03-22 | 359.47              |
| 1998-03-23 | 349.11              |
| 1998-03-24 | 429.5               |
| 1998-03-25 | 398.36              |
| 1998-03-26 | 423.81              |
| 1998-03-27 | 400.35              |
| 1998-03-28 | 563.84              |
| 1998-03-29 | 493.0               |
| 1998-03-30 | 373.13              |
| 1998-03-31 | 384.46              |
| 1998-04-01 | 384.96              |
| 1998-04-02 | 362.51              |
| 1998-04-03 | 336.41              |
| 1998-04-04 | 368.41              |
| 1998-04-05 | 349.99              |
| 1998-04-06 | 312.79              |
| 1998-04-07 | 334.19              |
| 1998-04-08 | 337.95              |
| 1998-04-09 | 309.32              |
| 1998-04-10 | 327.7               |
| 1998-04-11 | 369.66              |
| 1998-04-12 | 393.09              |
| 1998-04-13 | 390.8               |
| 1998-04-14 | 459.49              |
| 1998-04-15 | 412.34              |
| 1998-04-16 | 400.87              |
| 1998-04-17 | 403.51              |
| 1998-04-18 | 388.12              |
| 1998-04-19 | 388.23              |
| 1998-04-20 | 388.35              |
| 1998-04-21 | 388.46              |
| 1998-04-22 | 451.08              |
| 1998-04-23 | 514.83              |
| 1998-04-24 | 621.83              |
| 1998-04-25 | 727.33              |
| 1998-04-26 | 715.87              |
| 1998-04-27 | 680.71              |
| 1998-04-28 | 705.67              |
| 1998-04-29 | 728.49              |
| 1998-04-30 | 728.63              |
| 1998-05-01 | 600.7               |
| 1998-05-02 | 767.24              |
| 1998-05-03 | 749.25              |
| 1998-05-04 | 772.22              |
| 1998-05-05 | 756.24              |
| 1998-05-06 | 891.04              |
| 1998-05-07 | 995.11              |
| 1998-05-08 | 1001.87             |
| 1998-05-09 | 998.17              |
| 1998-05-10 | 965.1               |
| 1998-05-11 | 1099.45             |
| 1998-05-12 | 932.27              |
| 1998-05-13 | 972.32              |
| 1998-05-14 | 912.65              |
| 1998-05-15 | 940.08              |
| 1998-05-16 | 929.58              |
| 1998-05-17 | 932.81              |
| 1998-05-18 | 870.5               |
| 1998-05-19 | 944.81              |
| 1998-05-20 | 926.72              |
| 1998-05-21 | 975.32              |
| 1998-05-22 | 992.16              |
| 1998-05-23 | 954.91              |
| 1998-05-24 | 955.62              |
| 1998-05-25 | 973.96              |
| 1998-05-26 | 982.06              |
| 1998-05-27 | 884.41              |
| 1998-05-28 | 954.13              |
| 1998-05-29 | 1098.99             |
| 1998-05-30 | 1058.17             |
| 1998-05-31 | 1018.49             |
| 1998-06-01 | 1027.06             |
| 1998-06-02 | 1006.53             |
| 1998-06-03 | 1152.25             |
| 1998-06-04 | 1196.29             |
| 1998-06-05 | 1290.27             |
| 1998-06-06 | 1283.8              |
| 1998-06-07 | 1204.83             |
| 1998-06-08 | 1102.17             |
| 1998-06-09 | 955.12              |
| 1998-06-10 | 807.4               |
| 1998-06-11 | 848.39              |
| 1998-06-12 | 909.05              |
| 1998-06-13 | 949.4               |
| 1998-06-14 | 928.37              |
| 1998-06-15 | 874.05              |
| 1998-06-16 | 873.91              |
| 1998-06-17 | 996.44              |
| 1998-06-18 | 1047.37             |
| 1998-06-19 | 1080.11             |
| 1998-06-20 | 1112.21             |
| 1998-06-21 | 1230.67             |
| 1998-06-22 | 477.9               |
| 1998-06-23 | 1144.94             |
| 1998-06-24 | 950.21              |
| 1998-06-25 | 1135.81             |
| 1998-06-26 | 1030.48             |
| 1998-06-27 | 903.82              |
| 1998-06-28 | 917.96              |
| 1998-06-29 | 908.89              |
| 1998-06-30 | 737.45              |
| 1998-07-01 | 792.76              |
| 1998-07-02 | 690.39              |
| 1998-07-03 | 694.38              |
| 1998-07-04 | 683.26              |
| 1998-07-05 | 801.08              |
| 1998-07-06 | 764.26              |
| 1998-07-07 | 675.01              |
| 1998-07-08 | 711.3               |
| 1998-07-09 | 861.43              |
| 1998-07-10 | 793.89              |
| 1998-07-11 | 683.48              |
| 1998-07-12 | 695.44              |
| 1998-07-13 | 653.59              |
| 1998-07-14 | 497.26              |
| 1998-07-15 | 569.34              |
| 1998-07-16 | 604.47              |
| 1998-07-17 | 571.67              |
| 1998-07-18 | 620.42              |
| 1998-07-19 | 652.67              |
| 1998-07-20 | 653.54              |
| 1998-07-21 | 678.62              |
| 1998-07-22 | 583.33              |
| 1998-07-23 | 489.4               |
| 1998-07-24 | 491.4               |
| 1998-07-25 | 502.35              |
| 1998-07-26 | 541.17              |
| 1998-07-27 | 551.63              |
| 1998-07-28 | 472.46              |
| 1998-07-29 | 598.38              |
| 1998-07-30 | 519.22              |
| 1998-07-31 | 514.04              |
| 1998-08-01 | 518.56              |
| 1998-08-02 | 520.57              |
| 1998-08-03 | 534.04              |
| 1998-08-04 | 482.08              |
| 1998-08-05 | 529.82              |
| 1998-08-06 | 529.67              |
| 1998-08-07 | 510.99              |
| 1998-08-08 | 493.69              |
| 1998-08-09 | 466.94              |
| 1998-08-10 | 546.96              |
| 1998-08-11 | 444.08              |
| 1998-08-12 | 530.65              |
| 1998-08-13 | 569.96              |
| 1998-08-14 | 401.9               |
| 1998-08-15 | 357.99              |
| 1998-08-16 | 407.72              |
| 1998-08-17 | 389.39              |
| 1998-08-18 | 307.54              |
| 1998-08-19 | 393.07              |
| 1998-08-20 | 433.23              |
| 1998-08-21 | 298.43              |
| 1998-08-22 | 365.94              |
| 1998-08-23 | 374.33              |
| 1998-08-24 | 304.56              |
| 1998-08-25 | 363.87              |
| 1998-08-26 | 431.26              |
| 1998-08-27 | 491.61              |
| 1998-08-28 | 493.98              |
| 1998-08-29 | 496.98              |
| 1998-08-30 | 420.19              |
| 1998-08-31 | 463.9               |
| 1998-09-01 | 494.12              |
| 1998-09-02 | 416.32              |
| 1998-09-03 | 455.48              |
| 1998-09-04 | 438.69              |
| 1998-09-05 | 439.54              |
| 1998-09-06 | 449.47              |
| 1998-09-07 | 398.51              |
| 1998-09-08 | 486.1               |
| 1998-09-09 | 370.98              |
| 1998-09-10 | 457.04              |
| 1998-09-11 | 496.72              |
| 1998-09-12 | 427.0               |
| 1998-09-13 | 429.87              |
| 1998-09-14 | 485.31              |
| 1998-09-15 | 463.49              |
| 1998-09-16 | 379.01              |
| 1998-09-17 | 499.88              |
| 1998-09-18 | 490.15              |
| 1998-09-19 | 412.88              |
| 1998-09-20 | 390.42              |
| 1998-09-21 | 439.18              |
| 1998-09-22 | 476.36              |
| 1998-09-23 | 493.76              |
| 1998-09-24 | 387.75              |
| 1998-09-25 | 507.11              |
| 1998-09-26 | 471.69              |
| 1998-09-27 | 430.1               |
| 1998-09-28 | 458.71              |
| 1998-09-29 | 527.16              |
| 1998-09-30 | 480.02              |
| 1998-10-01 | 467.29              |
| 1998-10-02 | 467.67              |
| 1998-10-03 | 504.85              |
| 1998-10-04 | 522.77              |
| 1998-10-05 | 487.86              |
| 1998-10-06 | 475.64              |
| 1998-10-07 | 510.69              |
| 1998-10-08 | 511.08              |
| 1998-10-09 | 498.86              |
| 1998-10-10 | 498.75              |
| 1998-10-11 | 498.51              |
| 1998-10-12 | 510.99              |
| 1998-10-13 | 518.94              |
| 1998-10-14 | 541.39              |
| 1998-10-15 | 410.18              |
| 1998-10-16 | 306.69              |
| 1998-10-17 | 357.49              |
| 1998-10-18 | 368.46              |
| 1998-10-19 | 377.8               |
| 1998-10-20 | 386.25              |
| 1998-10-21 | 350.33              |
| 1998-10-22 | 343.15              |
| 1998-10-23 | 395.97              |
| 1998-10-24 | 349.97              |
| 1998-10-25 | 354.39              |
| 1998-10-26 | 423.23              |
| 1998-10-27 | 372.7               |
| 1998-10-28 | 342.33              |
| 1998-10-29 | 393.64              |
| 1998-10-30 | 384.95              |
| 1998-10-31 | 363.16              |
| 1998-11-01 | 323.83              |
| 1998-11-02 | 301.91              |
| 1998-11-03 | 343.65              |
| 1998-11-04 | 343.03              |
| 1998-11-05 | 320.23              |
| 1998-11-06 | 354.9               |
| 1998-11-07 | 343.2               |
| 1998-11-08 | 390.86              |
| 1998-11-09 | 331.26              |
| 1998-11-10 | 378.53              |
| 1998-11-11 | 355.23              |
| 1998-11-12 | 355.11              |
| 1998-11-13 | 343.4               |
| 1998-11-14 | 343.17              |
| 1998-11-15 | 343.05              |
| 1998-11-16 | 355.66              |
| 1998-11-17 | 321.26              |
| 1998-11-18 | 384.79              |
| 1998-11-19 | 351.89              |
| 1998-11-20 | 353.42              |
| 1998-11-21 | 295.93              |
| 1998-11-22 | 356.31              |
| 1998-11-23 | 320.01              |
| 1998-11-24 | 332.49              |
| 1998-11-25 | 269.97              |
| 1998-11-26 | 333.88              |
| 1998-11-27 | 310.18              |
| 1998-11-28 | 298.47              |
| 1998-11-29 | 298.97              |
| 1998-11-30 | 345.23              |
| 1998-12-01 | 310.44              |
| 1998-12-02 | 298.85              |
| 1998-12-03 | 286.63              |
| 1998-12-04 | 342.59              |
| 1998-12-05 | 303.65              |
| 1998-12-06 | 308.69              |
| 1998-12-07 | 307.56              |
| 1998-12-08 | 293.44              |
| 1998-12-09 | 293.82              |
| 1998-12-10 | 318.02              |
| 1998-12-11 | 294.33              |
| 1998-12-12 | 317.4               |
| 1998-12-13 | 282.61              |
| 1998-12-14 | 329.88              |
| 1998-12-15 | 317.78              |
| 1998-12-16 | 328.37              |
| 1998-12-17 | 222.88              |
| 1998-12-18 | 334.3               |
| 1998-12-19 | 293.46              |
| 1998-12-20 | 283.88              |
| 1998-12-21 | 331.77              |
| 1998-12-22 | 256.65              |
| 1998-12-23 | 259.68              |
| 1998-12-24 | 322.69              |
| 1998-12-25 | 276.31              |
| 1998-12-26 | 305.05              |
| 1998-12-27 | 284.76              |
| 1998-12-28 | 306.94              |
| 1998-12-29 | 303.92              |
| 1998-12-30 | 303.92              |
| 1998-12-31 | 282.24              |
| 1999-01-01 | 296.86              |
| 1999-01-02 | 290.3               |
| 1999-01-03 | 296.35              |
| 1999-01-04 | 271.64              |
| 1999-01-05 | 339.7               |
| 1999-01-06 | 234.22              |
| 1999-01-07 | 251.36              |
| 1999-01-08 | 284.63              |
| 1999-01-09 | 303.29              |
| 1999-01-10 | 296.73              |
| 1999-01-11 | 290.68              |
| 1999-01-12 | 296.23              |
| 1999-01-13 | 306.31              |
| 1999-01-14 | 287.15              |
| 1999-01-15 | 283.12              |
| 1999-01-16 | 299.25              |
| 1999-01-17 | 303.28              |
| 1999-01-18 | 290.68              |
| 1999-01-19 | 363.28              |
| 1999-01-20 | 372.86              |
| 1999-01-21 | 486.3               |
| 1999-01-22 | 294.72              |
| 1999-01-23 | 315.5               |
| 1999-01-24 | 323.57              |
| 1999-01-25 | 313.48              |
| 1999-01-26 | 326.59              |
| 1999-01-27 | 372.47              |
| 1999-01-28 | 292.81              |
| 1999-01-29 | 270.13              |
| 1999-01-30 | 335.78              |
| 1999-01-31 | 289.9               |
| 1999-02-01 | 311.08              |
| 1999-02-02 | 276.79              |
| 1999-02-03 | 265.2               |
| 1999-02-04 | 355.95              |
| 1999-02-05 | 287.89              |
| 1999-02-06 | 299.48              |
| 1999-02-07 | 340.94              |
| 1999-02-08 | 364.13              |
| 1999-02-09 | 452.36              |
| 1999-02-10 | 669.15              |
| 1999-02-11 | 457.91              |
| 1999-02-12 | 329.86              |
| 1999-02-13 | 317.76              |
| 1999-02-14 | 331.87              |
| 1999-02-15 | 340.56              |
| 1999-02-16 | 345.21              |
| 1999-02-17 | 346.34              |
| 1999-02-18 | 387.29              |
| 1999-02-19 | 367.75              |
| 1999-02-20 | 296.27              |
| 1999-02-21 | 318.57              |
| 1999-02-22 | 282.88              |
| 1999-02-23 | 328.88              |
| 1999-02-24 | 305.8               |
| 1999-02-25 | 313.48              |
| 1999-02-26 | 360.48              |
| 1999-02-27 | 335.89              |
| 1999-02-28 | 299.2               |
| 1999-03-01 | 352.48              |
| 1999-03-02 | 291.09              |
| 1999-03-03 | 361.28              |
| 1999-03-04 | 302.41              |
| 1999-03-05 | 371.09              |
| 1999-03-06 | 282.47              |
| 1999-03-07 | 334.51              |
| 1999-03-08 | 277.65              |
| 1999-03-09 | 323.14              |
| 1999-03-10 | 300.57              |
| 1999-03-11 | 315.8               |
| 1999-03-12 | 288.19              |
| 1999-03-13 | 297.38              |
| 1999-03-14 | 325.22              |
| 1999-03-15 | 336.93              |
| 1999-03-16 | 289.76              |
| 1999-03-17 | 303.49              |
| 1999-03-18 | 287.58              |
| 1999-03-19 | 284.67              |
| 1999-03-20 | 309.6               |
| 1999-03-21 | 282.6               |
| 1999-03-22 | 301.87              |
| 1999-03-23 | 280.42              |
| 1999-03-24 | 304.35              |
| 1999-03-25 | 392.19              |
| 1999-03-26 | 314.77              |
| 1999-03-27 | 253.49              |
| 1999-03-28 | 314.11              |
| 1999-03-29 | 297.69              |
| 1999-03-30 | 276.13              |
| 1999-03-31 | 267.77              |
| 1999-04-01 | 236.0               |
| 1999-04-02 | 304.8               |
| 1999-04-03 | 282.22              |
| 1999-04-04 | 294.04              |
| 1999-04-05 | 310.4               |
| 1999-04-06 | 326.65              |
| 1999-04-07 | 266.38              |
| 1999-04-08 | 328.62              |
| 1999-04-09 | 283.35              |
| 1999-04-10 | 238.2               |
| 1999-04-11 | 275.11              |
| 1999-04-12 | 287.44              |
| 1999-04-13 | 298.75              |
| 1999-04-14 | 309.96              |
| 1999-04-15 | 242.62              |
| 1999-04-16 | 302.22              |
| 1999-04-17 | 366.36              |
| 1999-04-18 | 371.63              |
| 1999-04-19 | 355.61              |
| 1999-04-20 | 310.85              |
| 1999-04-21 | 261.06              |
| 1999-04-22 | 324.2               |
| 1999-04-23 | 273.52              |
| 1999-04-24 | 419.87              |
| 1999-04-25 | 345.38              |
| 1999-04-26 | 351.05              |
| 1999-04-27 | 372.37              |
| 1999-04-28 | 366.07              |
| 1999-04-29 | 541.68              |
| 1999-04-30 | 518.15              |
| 1999-05-01 | 580.33              |
| 1999-05-02 | 360.66              |
| 1999-05-03 | 558.46              |
| 1999-05-04 | 637.91              |
| 1999-05-05 | 571.53              |
| 1999-05-06 | 537.91              |
| 1999-05-07 | 576.88              |
| 1999-05-08 | 460.05              |
| 1999-05-09 | 460.8               |
| 1999-05-10 | 572.36              |
| 1999-05-11 | 518.03              |
| 1999-05-12 | 416.78              |
| 1999-05-13 | 527.79              |
| 1999-05-14 | 581.45              |
| 1999-05-15 | 555.83              |
| 1999-05-16 | 506.39              |
| 1999-05-17 | 467.13              |
| 1999-05-18 | 525.68              |
| 1999-05-19 | 630.11              |
| 1999-05-20 | 711.23              |
| 1999-05-21 | 1024.45             |
| 1999-05-22 | 1103.23             |
| 1999-05-23 | 1072.49             |
| 1999-05-24 | 1109.43             |
| 1999-05-25 | 1095.94             |
| 1999-05-26 | 1434.31             |
| 1999-05-27 | 2576.14             |
| 1999-05-28 | 2297.69             |
| 1999-05-29 | 2275.35             |
| 1999-05-30 | 2291.72             |
| 1999-05-31 | 2169.55             |
| 1999-06-01 | 2212.12             |
| 1999-06-02 | 2163.05             |
| 1999-06-03 | 2202.05             |
| 1999-06-04 | 1966.87             |
| 1999-06-05 | 1602.06             |
| 1999-06-06 | 1566.84             |
| 1999-06-07 | 1608.38             |
| 1999-06-08 | 1577.31             |
| 1999-06-09 | 1408.06             |
| 1999-06-10 | 1388.92             |
| 1999-06-11 | 1376.95             |
| 1999-06-12 | 1294.9              |
| 1999-06-13 | 1236.9              |
| 1999-06-14 | 1303.08             |
| 1999-06-15 | 1220.55             |
| 1999-06-16 | 1020.26             |
| 1999-06-17 | 1113.06             |
| 1999-06-18 | 1025.88             |
| 1999-06-19 | 1008.29             |
| 1999-06-20 | 1062.18             |
| 1999-06-21 | 1047.13             |
| 1999-06-22 | 791.54              |
| 1999-06-23 | 708.35              |
| 1999-06-24 | 695.11              |
| 1999-06-25 | 714.77              |
| 1999-06-26 | 674.94              |
| 1999-06-27 | 697.49              |
| 1999-06-28 | 660.17              |
| 1999-06-29 | 651.59              |
| 1999-06-30 | 706.54              |
| 1999-07-01 | 663.04              |
| 1999-07-02 | 744.21              |
| 1999-07-03 | 737.14              |
| 1999-07-04 | 572.23              |
| 1999-07-05 | 651.23              |
| 1999-07-06 | 620.46              |
| 1999-07-07 | 713.22              |
| 1999-07-08 | 707.68              |
| 1999-07-09 | 719.14              |
| 1999-07-10 | 780.16              |
| 1999-07-11 | 740.83              |
| 1999-07-12 | 665.06              |
| 1999-07-13 | 682.18              |
| 1999-07-14 | 583.85              |
| 1999-07-15 | 550.56              |
| 1999-07-16 | 496.96              |
| 1999-07-17 | 494.41              |
| 1999-07-18 | 507.37              |
| 1999-07-19 | 401.94              |
| 1999-07-20 | 461.26              |
| 1999-07-21 | 402.1               |
| 1999-07-22 | 408.11              |
| 1999-07-23 | 425.07              |
| 1999-07-24 | 357.45              |
| 1999-07-25 | 441.47              |
| 1999-07-26 | 345.6               |
| 1999-07-27 | 387.75              |
| 1999-07-28 | 423.48              |
| 1999-07-29 | 397.58              |
| 1999-07-30 | 430.3               |
| 1999-07-31 | 408.94              |
| 1999-08-01 | 421.99              |
| 1999-08-02 | 504.63              |
| 1999-08-03 | 397.55              |
| 1999-08-04 | 443.38              |
| 1999-08-05 | 420.49              |
| 1999-08-06 | 394.08              |
| 1999-08-07 | 404.61              |
| 1999-08-08 | 426.1               |
| 1999-08-09 | 419.98              |
| 1999-08-10 | 404.67              |
| 1999-08-11 | 390.48              |
| 1999-08-12 | 392.83              |
| 1999-08-13 | 484.03              |
| 1999-08-14 | 396.62              |
| 1999-08-15 | 428.34              |
| 1999-08-16 | 426.14              |
| 1999-08-17 | 452.69              |
| 1999-08-18 | 385.48              |
| 1999-08-19 | 386.82              |
| 1999-08-20 | 345.82              |
| 1999-08-21 | 420.29              |
| 1999-08-22 | 382.94              |
| 1999-08-23 | 411.01              |
| 1999-08-24 | 408.83              |
| 1999-08-25 | 349.68              |
| 1999-08-26 | 424.14              |
| 1999-08-27 | 413.39              |
| 1999-08-28 | 348.18              |
| 1999-08-29 | 419.73              |
| 1999-08-30 | 321.26              |
| 1999-08-31 | 434.05              |
| 1999-09-01 | 337.71              |
| 1999-09-02 | 397.06              |
| 1999-09-03 | 377.26              |
| 1999-09-04 | 428.56              |
| 1999-09-05 | 419.35              |
| 1999-09-06 | 424.77              |
| 1999-09-07 | 407.09              |
| 1999-09-08 | 375.7               |
| 1999-09-09 | 363.96              |
| 1999-09-10 | 356.27              |
| 1999-09-11 | 452.94              |
| 1999-09-12 | 404.4               |
| 1999-09-13 | 346.79              |
| 1999-09-14 | 447.1               |
| 1999-09-15 | 405.62              |
| 1999-09-16 | 404.37              |
| 1999-09-17 | 478.36              |
| 1999-09-18 | 469.66              |
| 1999-09-19 | 409.54              |
| 1999-09-20 | 381.57              |
| 1999-09-21 | 465.14              |
| 1999-09-22 | 393.43              |
| 1999-09-23 | 423.45              |
| 1999-09-24 | 447.53              |
| 1999-09-25 | 451.95              |
| 1999-09-26 | 429.65              |
| 1999-09-27 | 365.39              |
| 1999-09-28 | 389.97              |
| 1999-09-29 | 410.53              |
| 1999-09-30 | 399.21              |
| 1999-10-01 | 427.32              |
| 1999-10-02 | 347.05              |
| 1999-10-03 | 364.07              |
| 1999-10-04 | 331.07              |
| 1999-10-05 | 360.19              |
| 1999-10-06 | 366.13              |
| 1999-10-07 | 282.2               |
| 1999-10-08 | 306.28              |
| 1999-10-09 | 348.51              |
| 1999-10-10 | 350.41              |
| 1999-10-11 | 354.22              |
| 1999-10-12 | 304.19              |
| 1999-10-13 | 313.14              |
| 1999-10-14 | 289.732452          |
| 1999-10-15 | 272.47              |
| 1999-10-16 | 268.83              |
| 1999-10-17 | 261.66              |
| 1999-10-18 | 290.800415          |
| 1999-10-19 | 286.04              |
| 1999-10-20 | 313.16              |
| 1999-10-21 | 301.970337          |
| 1999-10-22 | 312.95              |
| 1999-10-23 | 322.430267          |
| 1999-10-24 | 332.912842          |
| 1999-10-25 | 274.82              |
| 1999-10-26 | 313.93              |
| 1999-10-27 | 284.08              |
| 1999-10-28 | 297.59              |
| 1999-10-29 | 265.22              |
| 1999-10-30 | 309.99              |
| 1999-10-31 | 340.64              |
| 1999-11-01 | 266.03              |
| 1999-11-02 | 324.3               |
| 1999-11-03 | 280.33              |
| 1999-11-04 | 346.27              |
| 1999-11-05 | 280.12              |
| 1999-11-06 | 287.07              |
| 1999-11-07 | 275.87              |
| 1999-11-08 | 319.02              |
| 1999-11-09 | 260.43              |
| 1999-11-10 | 322.84              |
| 1999-11-11 | 293.99              |
| 1999-11-12 | 266.16              |
| 1999-11-13 | 303.36              |
| 1999-11-14 | 290.54              |
| 1999-11-15 | 299.0               |
| 1999-11-16 | 276.32              |
| 1999-11-17 | 329.15              |
| 1999-11-18 | 253.52              |
| 1999-11-19 | 279.63              |
| 1999-11-20 | 261.49              |
| 1999-11-21 | 317.96              |
| 1999-11-22 | 329.45              |
| 1999-11-23 | 262.4               |
| 1999-11-24 | 290.52              |
| 1999-11-25 | 271.36              |
| 1999-11-26 | 330.75              |
| 1999-11-27 | 296.47              |
| 1999-11-28 | 285.77              |
| 1999-11-29 | 287.79              |
| 1999-11-30 | 291.21              |
| 1999-12-01 | 314.41              |
| 1999-12-02 | 292.23              |
| 1999-12-03 | 291.61              |
| 1999-12-04 | 273.47              |
| 1999-12-05 | 279.91              |
| 1999-12-06 | 320.75              |
| 1999-12-07 | 267.19              |
| 1999-12-08 | 278.79              |
| 1999-12-09 | 286.24              |
| 1999-12-10 | 304.39              |
| 1999-12-11 | 269.1               |
| 1999-12-12 | 286.13              |
| 1999-12-13 | 295.71              |
| 1999-12-14 | 317.283722          |
| 1999-12-15 | 271.911224          |
| 1999-12-16 | 299.642151          |
| 1999-12-17 | 312.634369          |
| 1999-12-18 | 277.84906           |
| 1999-12-19 | 285.91              |
| 1999-12-20 | 261.21              |
| 1999-12-21 | 355.999725          |
| 1999-12-22 | 273.823395          |
| 1999-12-23 | 250.633438          |
| 1999-12-24 | 310.12              |
| 1999-12-25 | 267.778442          |
| 1999-12-26 | 267.779999          |
| 1999-12-27 | 292.36              |
| 1999-12-28 | 272.204468          |
| 1999-12-29 | 282.781586          |
| 1999-12-30 | 308.503448          |
| 1999-12-31 | 268.679901          |
| 2000-01-01 | 243.968948          |
| 2000-01-02 | 317.58606           |
| 2000-01-03 | 278.763458          |
| 2000-01-04 | 242.973312          |
| 2000-01-05 | 303.970551          |
| 2000-01-06 | 278.141815          |
| 2000-01-07 | 221.676727          |
| 2000-01-08 | 332.0896            |
| 2000-01-09 | 280.162842          |
| 2000-01-10 | 290.247803          |
| 2000-01-11 | 266.553864          |
| 2000-01-12 | 328.567688          |
| 2000-01-13 | 282.690826          |
| 2000-01-14 | 274.625641          |
| 2000-01-15 | 244.377213          |
| 2000-01-16 | 267.570068          |
| 2000-01-17 | 331.096344          |
| 2000-01-18 | 370.927429          |
| 2000-01-19 | 541.841858          |
| 2000-01-20 | 298.334869          |
| 2000-01-21 | 379.002411          |
| 2000-01-22 | 352.787506          |
| 2000-01-23 | 303.507019          |
| 2000-01-24 | 309.557739          |
| 2000-01-25 | 317.625244          |
| 2000-01-26 | 324.18042           |
| 2000-01-27 | 274.773407          |
| 2000-01-28 | 275.782379          |
| 2000-01-29 | 276.286987          |
| 2000-01-30 | 266.331177          |
| 2000-01-31 | 279.944             |
| 2000-02-01 | 276.415436          |
| 2000-02-02 | 217.428619          |
| 2000-02-03 | 292.549255          |
| 2000-02-04 | 400.945801          |
| 2000-02-05 | 254.235611          |
| 2000-02-06 | 264.823303          |
| 2000-02-07 | 268.480591          |
| 2000-02-08 | 264.447906          |
| 2000-02-09 | 263.439972          |
| 2000-02-10 | 341.58606           |
| 2000-02-11 | 328.982666          |
| 2000-02-12 | 415.195862          |
| 2000-02-13 | 344.110596          |
| 2000-02-14 | 317.390564          |
| 2000-02-15 | 543.889832          |
| 2000-02-16 | 296.47              |
| 2000-02-17 | 323.827332          |
| 2000-02-18 | 245.808563          |
| 2000-02-19 | 274.167633          |
| 2000-02-20 | 367.061096          |
| 2000-02-21 | 256.77              |
| 2000-02-22 | 344.626923          |
| 2000-02-23 | 241.902969          |
| 2000-02-24 | 311.603149          |
| 2000-02-25 | 311.729156          |
| 2000-02-26 | 273.033447          |
| 2000-02-27 | 274.166016          |
| 2000-02-28 | 248.576965          |
| 2000-02-29 | 312.226196          |
| 2000-03-01 | 312.47818           |
| 2000-03-02 | 235.967407          |
| 2000-03-03 | 277.935425          |
| 2000-03-04 | 259.402802          |
| 2000-03-05 | 268.599243          |
| 2000-03-06 | 275.779358          |
| 2000-03-07 | 288.001434          |
| 2000-03-08 | 288.627594          |
| 2000-03-09 | 263.540039          |
| 2000-03-10 | 311.06              |
| 2000-03-11 | 283.950684          |
| 2000-03-12 | 309.281219          |
| 2000-03-13 | 236.800064          |
| 2000-03-14 | 252.547211          |
| 2000-03-15 | 277.370422          |
| 2000-03-16 | 240.31              |
| 2000-03-17 | 234.370331          |
| 2000-03-18 | 288.559113          |
| 2000-03-19 | 229.19              |
| 2000-03-20 | 344.377472          |
| 2000-03-21 | 209.498062          |
| 2000-03-22 | 284.74              |
| 2000-03-23 | 313.715027          |
| 2000-03-24 | 242.87              |
| 2000-03-25 | 268.7               |
| 2000-03-26 | 281.54              |
| 2000-03-27 | 207.66              |
| 2000-03-28 | 293.49              |
| 2000-03-29 | 226.67              |
| 2000-03-30 | 221.23              |
| 2000-03-31 | 319.78              |
| 2000-04-01 | 258.77              |
| 2000-04-02 | 283.2               |
| 2000-04-03 | 187.01              |
| 2000-04-04 | 243.69989           |
| 2000-04-05 | 291.325134          |
| 2000-04-06 | 304.546783          |
| 2000-04-07 | 183.271133          |
| 2000-04-08 | 221.304504          |
| 2000-04-09 | 290.984497          |
| 2000-04-10 | 193.4               |
| 2000-04-11 | 214.68              |
| 2000-04-12 | 302.14              |
| 2000-04-13 | 310.94              |
| 2000-04-14 | 204.16              |
| 2000-04-15 | 462.55              |
| 2000-04-16 | 306.38              |
| 2000-04-17 | 315.58              |
| 2000-04-18 | 316.32              |
| 2000-04-19 | 249.39              |
| 2000-04-20 | 352.87              |
| 2000-04-21 | 263.22              |
| 2000-04-22 | 265.34              |
| 2000-04-23 | 285.75              |
| 2000-04-24 | 272.76              |
| 2000-04-25 | 295.54              |
| 2000-04-26 | 356.66              |
| 2000-04-27 | 389.55              |
| 2000-04-28 | 316.66              |
| 2000-04-29 | 274.89              |
| 2000-04-30 | 303.21              |
| 2000-05-01 | 331.53              |
| 2000-05-02 | 358.32              |
| 2000-05-03 | 340.74              |
| 2000-05-04 | 357.04              |
| 2000-05-05 | 277.43              |
| 2000-05-06 | 271.42              |
| 2000-05-07 | 286.08              |
| 2000-05-08 | 378.4               |
| 2000-05-09 | 226.79              |
| 2000-05-10 | 289.36              |
| 2000-05-11 | 129.58              |
| 2000-05-12 | 198.71              |
| 2000-05-13 | 180.1               |
| 2000-05-14 | 195.37              |
| 2000-05-15 | 213.04              |
| 2000-05-16 | 358.64              |
| 2000-05-17 | 246.73              |
| 2000-05-18 | 271.48              |
| 2000-05-19 | 172.218719          |
| 2000-05-20 | 222.587097          |
| 2000-05-21 | 317.956665          |
| 2000-05-22 | 246.445114          |
| 2000-05-23 | 325.09              |
| 2000-05-24 | 307.53              |
| 2000-05-25 | 349.47              |
| 2000-05-26 | 528.48              |
| 2000-05-27 | 1301.63             |
| 2000-05-28 | 1589.82             |
| 2000-05-29 | 1511.47             |
| 2000-05-30 | 1438.03             |
| 2000-05-31 | 1568.91             |
| 2000-06-01 | 1432.5              |
| 2000-06-02 | 1481.76             |
| 2000-06-03 | 1462.82             |
| 2000-06-04 | 1492.41             |
| 2000-06-05 | 1496.27             |
| 2000-06-06 | 1077.43             |
| 2000-06-07 | 697.46              |
| 2000-06-08 | 627.03              |
| 2000-06-09 | 590.37              |
| 2000-06-10 | 540.97              |
| 2000-06-11 | 671.71              |
| 2000-06-12 | 612.37              |
| 2000-06-13 | 591.72              |
| 2000-06-14 | 402.26              |
| 2000-06-15 | 392.27              |
| 2000-06-16 | 308.9               |
| 2000-06-17 | 276.08              |
| 2000-06-18 | 335.52              |
| 2000-06-19 | 345.58              |
| 2000-06-20 | 409.47              |
| 2000-06-21 | 380.21              |
| 2000-06-22 | 138.125671          |
| 2000-06-23 | 542.98              |
| 2000-06-24 | 419.31              |
| 2000-06-25 | 316.920349          |
| 2000-06-26 | 309.314728          |
| 2000-06-27 | 304.62              |
| 2000-06-28 | 334.32              |
| 2000-06-29 | 293.95              |
| 2000-06-30 | 313.56              |
| 2000-07-01 | 330.05              |
| 2000-07-02 | 304.81              |
| 2000-07-03 | 395.02              |
| 2000-07-04 | 298.16              |
| 2000-07-05 | 330.26              |
| 2000-07-06 | 398.28              |
| 2000-07-07 | 249.47              |
| 2000-07-08 | 316.45              |
| 2000-07-09 | 317.28              |
| 2000-07-10 | 280.91              |
| 2000-07-11 | 368.08              |
| 2000-07-12 | 371.43              |
| 2000-07-13 | 314.9               |
| 2000-07-14 | 322.88              |
| 2000-07-15 | 320.8               |
| 2000-07-16 | 341.3               |
| 2000-07-17 | 361.41              |
| 2000-07-18 | 333.01              |
| 2000-07-19 | 300.19              |
| 2000-07-20 | 388.26              |
| 2000-07-21 | 402.72              |
| 2000-07-22 | 393.1               |
| 2000-07-23 | 371.26              |
| 2000-07-24 | 383.31              |
| 2000-07-25 | 368.03              |
| 2000-07-26 | 371.0               |
| 2000-07-27 | 382.44              |
| 2000-07-28 | 350.64              |
| 2000-07-29 | 332.32              |
| 2000-07-30 | 301.01              |
| 2000-07-31 | 276.14              |
| 2000-08-01 | 315.91              |
| 2000-08-02 | 292.66              |
| 2000-08-03 | 259.21              |
| 2000-08-04 | 228.4               |
| 2000-08-05 | 305.38              |
| 2000-08-06 | 234.13              |
| 2000-08-07 | 297.61              |
| 2000-08-08 | 299.97              |
| 2000-08-09 | 263.11              |
| 2000-08-10 | 242.78              |
| 2000-08-11 | 286.59              |
| 2000-08-12 | 411.97              |
| 2000-08-13 | 241.5               |
| 2000-08-14 | 259.99              |
| 2000-08-15 | 248.84              |
| 2000-08-16 | 264.32              |
| 2000-08-17 | 272.24              |
| 2000-08-18 | 258.99              |
| 2000-08-19 | 265.41              |
| 2000-08-20 | 448.79908           |
| 2000-08-21 | 270.69              |
| 2000-08-22 | 265.62              |
| 2000-08-23 | 223.13              |
| 2000-08-24 | 252.25              |
| 2000-08-25 | 295.99              |
| 2000-08-26 | 256.03              |
| 2000-08-27 | 301.29              |
| 2000-08-28 | 263.36              |
| 2000-08-29 | 271.4               |
| 2000-08-30 | 290.44              |
| 2000-08-31 | 244.45              |
| 2000-09-01 | 237.38              |
| 2000-09-02 | 324.52              |
| 2000-09-03 | 313.34              |
| 2000-09-04 | 306.69              |
| 2000-09-05 | 276.84              |
| 2000-09-06 | 255.06              |
| 2000-09-07 | 289.84              |
| 2000-09-08 | 306.37              |
| 2000-09-09 | 294.17              |
| 2000-09-10 | 264.31              |
| 2000-09-11 | 329.25              |
| 2000-09-12 | 262.59              |
| 2000-09-13 | 245.33              |
| 2000-09-14 | 279.61              |
| 2000-09-15 | 279.5               |
| 2000-09-16 | 250.05              |
| 2000-09-17 | 327.592682          |
| 2000-09-18 | 261.935547          |
| 2000-09-19 | 258.8               |
| 2000-09-20 | 299.43              |
| 2000-09-21 | 258.979187          |
| 2000-09-22 | 238.22              |
| 2000-09-23 | 292.48              |
| 2000-09-24 | 280.787384          |
| 2000-09-25 | 314.49              |
| 2000-09-26 | 310.3               |
| 2000-09-27 | 306.1               |
| 2000-09-28 | 301.9               |
| 2000-09-29 | 297.7               |
| 2000-09-30 | 293.5               |
| 2000-10-01 | 303.67              |
| 2000-10-02 | 284.42              |
| 2000-10-03 | 278.78              |
| 2000-10-04 | 299.26              |
| 2000-10-05 | 291.1               |
| 2000-10-06 | 250.66              |
| 2000-10-07 | 272.65              |
| 2000-10-08 | 272.06              |
| 2000-10-09 | 298.68              |
| 2000-10-10 | 286.49              |
| 2000-10-11 | 324.62              |
| 2000-10-12 | 334.12              |
| 2000-10-13 | 293.19              |
| 2000-10-14 | 293.51              |
| 2000-10-15 | 284.86              |
| 2000-10-16 | 269.64              |
| 2000-10-17 | 295.27              |
| 2000-10-18 | 292.66              |
| 2000-10-19 | 292.47              |
| 2000-10-20 | 288.35              |
| 2000-10-21 | 303.89              |
| 2000-10-22 | 275.57              |
| 2000-10-23 | 275.98              |
| 2000-10-24 | 291.52              |
| 2000-10-25 | 280.34              |
| 2000-10-26 | 302.84              |
| 2000-10-27 | 278.54              |
| 2000-10-28 | 291.06              |
| 2000-10-29 | 319.2               |
| 2000-10-30 | 297.93              |
| 2000-10-31 | 322.55              |
| 2000-11-01 | 347.76              |
| 2000-11-02 | 301.69              |
| 2000-11-03 | 275.88              |
| 2000-11-04 | 302.01              |
| 2000-11-05 | 301.41              |
| 2000-11-06 | 272.07              |
| 2000-11-07 | 261.9               |
| 2000-11-08 | 291.45              |
| 2000-11-09 | 311.02              |
| 2000-11-10 | 311.93              |
| 2000-11-11 | 261.92              |
| 2000-11-12 | 292.08              |
| 2000-11-13 | 291.98              |
| 2000-11-14 | 282.2               |
| 2000-11-15 | 282.61              |
| 2000-11-16 | 285.14              |
| 2000-11-17 | 292.1               |
| 2000-11-18 | 247.23              |
| 2000-11-19 | 272.85              |
| 2000-11-20 | 274.87              |
| 2000-11-21 | 299.07              |
| 2000-11-22 | 271.25              |
| 2000-11-23 | 275.79              |
| 2000-11-24 | 280.23              |
| 2000-11-25 | 294.85              |
| 2000-11-26 | 268.03              |
| 2000-11-27 | 279.63              |
| 2000-11-28 | 298.19              |
| 2000-11-29 | 314.83              |
| 2000-11-30 | 235.07              |
| 2000-12-01 | 304.65              |
| 2000-12-02 | 291.04              |
| 2000-12-03 | 280.85              |
| 2000-12-04 | 239.51              |
| 2000-12-05 | 302.43              |
| 2000-12-06 | 247.99              |
| 2000-12-07 | 314.43              |
| 2000-12-08 | 248.39              |
| 2000-12-09 | 283.07              |
| 2000-12-10 | 322.91              |
| 2000-12-11 | 312.83              |
| 2000-12-12 | 257.77              |
| 2000-12-13 | 341.46              |
| 2000-12-14 | 242.04              |
| 2000-12-15 | 292.46              |
| 2000-12-16 | 284.39              |
| 2000-12-17 | 260.59              |
| 2000-12-18 | 268.66              |
| 2000-12-19 | 272.19              |
| 2000-12-20 | 317.57              |
| 2000-12-21 | 199.09              |
| 2000-12-22 | 284.8               |
| 2000-12-23 | 264.13              |
| 2000-12-24 | 236.91              |
| 2000-12-25 | 274.72              |
| 2000-12-26 | 242.46              |
| 2000-12-27 | 274.62              |
| 2000-12-28 | 242.35              |
| 2000-12-29 | 178.32              |
| 2000-12-30 | 308.9               |
| 2000-12-31 | 237.31              |
| 2001-01-01 | 251.93              |
| 2001-01-02 | 306.89              |
| 2001-01-03 | 216.64              |
| 2001-01-04 | 281.68              |
| 2001-01-05 | 219.17              |
| 2001-01-06 | 301.74              |
| 2001-01-07 | 255.36              |
| 2001-01-08 | 232.67              |
| 2001-01-09 | 254.35              |
| 2001-01-10 | 273.51              |
| 2001-01-11 | 312.33              |
| 2001-01-12 | 263.94              |
| 2001-01-13 | 231.17              |
| 2001-01-14 | 263.94              |
| 2001-01-15 | 263.94              |
| 2001-01-16 | 283.1               |
| 2001-01-17 | 224.11              |
| 2001-01-18 | 254.36              |
| 2001-01-19 | 240.24              |
| 2001-01-20 | 240.25              |
| 2001-01-21 | 275.54              |
| 2001-01-22 | 253.86              |
| 2001-01-23 | 278.17              |
| 2001-01-24 | 271.11              |
| 2001-01-25 | 231.79              |
| 2001-01-26 | 239.35              |
| 2001-01-27 | 281.2               |
| 2001-01-28 | 278.18              |
| 2001-01-29 | 244.4               |
| 2001-01-30 | 203.17              |
| 2001-01-31 | 271.23              |
| 2001-02-01 | 260.14              |
| 2001-02-02 | 282.83              |
| 2001-02-03 | 275.27              |
| 2001-02-04 | 233.93              |
| 2001-02-05 | 285.35              |
| 2001-02-06 | 240.99              |
| 2001-02-07 | 180.6               |
| 2001-02-08 | 268.33              |
| 2001-02-09 | 251.19              |
| 2001-02-10 | 256.23              |
| 2001-02-11 | 257.24              |
| 2001-02-12 | 270.35              |
| 2001-02-13 | 234.56              |
| 2001-02-14 | 279.43              |
| 2001-02-15 | 245.76              |
| 2001-02-16 | 268.57              |
| 2001-02-17 | 215.75              |
| 2001-02-18 | 259.72              |
| 2001-02-19 | 294.13              |
| 2001-02-20 | 294.75              |
| 2001-02-21 | 305.46              |
| 2001-02-22 | 318.18              |
| 2001-02-23 | 343.0               |
| 2001-02-24 | 264.47              |
| 2001-02-25 | 276.19              |
| 2001-02-26 | 306.56              |
| 2001-02-27 | 256.77              |
| 2001-02-28 | 282.1               |
| 2001-03-01 | 281.95              |
| 2001-03-02 | 270.48              |
| 2001-03-03 | 234.3               |
| 2001-03-04 | 260.64              |
| 2001-03-05 | 240.6               |
| 2001-03-06 | 294.16              |
| 2001-03-07 | 229.25              |
| 2001-03-08 | 290.38              |
| 2001-03-09 | 276.39              |
| 2001-03-10 | 274.0               |
| 2001-03-11 | 283.7               |
| 2001-03-12 | 250.05              |
| 2001-03-13 | 255.22              |
| 2001-03-14 | 264.93              |
| 2001-03-15 | 241.86              |
| 2001-03-16 | 277.4               |
| 2001-03-17 | 254.35              |
| 2001-03-18 | 266.69              |
| 2001-03-19 | 240.1               |
| 2001-03-20 | 250.44              |
| 2001-03-21 | 239.09              |
| 2001-03-22 | 247.29              |
| 2001-03-23 | 243.0               |
| 2001-03-24 | 291.67              |
| 2001-03-25 | 243.4               |
| 2001-03-26 | 267.86              |
| 2001-03-27 | 220.22              |
| 2001-03-28 | 293.97              |
| 2001-03-29 | 282.13              |
| 2001-03-30 | 233.36              |
| 2001-03-31 | 222.03              |
| 2001-04-01 | 234.14              |
| 2001-04-02 | 304.99              |
| 2001-04-03 | 272.86              |
| 2001-04-04 | 251.95              |
| 2001-04-05 | 263.82              |
| 2001-04-06 | 300.26              |
| 2001-04-07 | 250.11              |
| 2001-04-08 | 375.93              |
| 2001-04-09 | 300.95              |
| 2001-04-10 | 227.11              |
| 2001-04-11 | 279.69              |
| 2001-04-12 | 254.25              |
| 2001-04-13 | 280.23              |
| 2001-04-14 | 242.57              |
| 2001-04-15 | 255.95              |
| 2001-04-16 | 269.2               |
| 2001-04-17 | 281.95              |
| 2001-04-18 | 231.81              |
| 2001-04-19 | 238.51              |
| 2001-04-20 | 228.57              |
| 2001-04-21 | 254.93              |
| 2001-04-22 | 320.63              |
| 2001-04-23 | 230.65              |
| 2001-04-24 | 254.5               |
| 2001-04-25 | 277.83              |
| 2001-04-26 | 299.15              |
| 2001-04-27 | 260.96              |
| 2001-04-28 | 249.62              |
| 2001-04-29 | 249.74              |
| 2001-04-30 | 245.83              |
| 2001-05-01 | 337.71              |
| 2001-05-02 | 286.9               |
| 2001-05-03 | 297.6               |
| 2001-05-04 | 264.05              |
| 2001-05-05 | 302.98              |
| 2001-05-06 | 298.54              |
| 2001-05-07 | 396.95              |
| 2001-05-08 | 275.52              |
| 2001-05-09 | 219.23              |
| 2001-05-10 | 268.7               |
| 2001-05-11 | 241.05              |
| 2001-05-12 | 266.34              |
| 2001-05-13 | 227.59              |
| 2001-05-14 | 234.36              |
| 2001-05-15 | 322.19              |
| 2001-05-16 | 345.88              |
| 2001-05-17 | 309.2               |
| 2001-05-18 | 332.51              |
| 2001-05-19 | 331.13              |
| 2001-05-20 | 336.68              |
| 2001-05-21 | 337.31              |
| 2001-05-22 | 279.94              |
| 2001-05-23 | 288.49              |
| 2001-05-24 | 286.58              |
| 2001-05-25 | 281.13              |
| 2001-05-26 | 268.49              |
| 2001-05-27 | 234.29              |
| 2001-05-28 | 272.7               |
| 2001-05-29 | 222.37              |
| 2001-05-30 | 272.76              |
| 2001-05-31 | 359.08              |
| 2001-06-01 | 815.43              |
| 2001-06-02 | 1071.29             |
| 2001-06-03 | 1029.58             |
| 2001-06-04 | 950.17              |
| 2001-06-05 | 462.28              |
| 2001-06-06 | 253.02              |
| 2001-06-07 | 270.77              |
| 2001-06-08 | 328.85              |
| 2001-06-09 | 225.08              |
| 2001-06-10 | 231.59              |
| 2001-06-11 | 289.16              |
| 2001-06-12 | 200.5               |
| 2001-06-13 | 200.99              |
| 2001-06-14 | 203.62              |
| 2001-06-15 | 327.79              |
| 2001-06-16 | 311.02              |
| 2001-06-17 | 292.35              |
| 2001-06-18 | 296.36              |
| 2001-06-19 | 274.14              |
| 2001-06-20 | 274.49              |
| 2001-06-21 | 37.95               |
| 2001-06-22 | 426.16              |
| 2001-06-23 | 297.05              |
| 2001-06-24 | 363.98              |
| 2001-06-25 | 81.59               |
| 2001-06-26 | 256.0               |
| 2001-06-27 | 260.88              |
| 2001-06-28 | 231.1               |
| 2001-06-29 | 288.02              |
| 2001-06-30 | 306.63              |
| 2001-07-01 | 245.93              |
| 2001-07-02 | 64.83               |
| 2001-07-03 | 472.17              |
| 2001-07-04 | 233.13              |
| 2001-07-05 | 203.19              |
| 2001-07-06 | 241.94              |
| 2001-07-07 | 219.19              |
| 2001-07-08 | 229.72              |
| 2001-07-09 | 289.05              |
| 2001-07-10 | 205.83              |
| 2001-07-11 | 277.39              |
| 2001-07-12 | 258.08              |
| 2001-07-13 | 289.3               |
| 2001-07-14 | 249.43              |
| 2001-07-15 | 254.93              |
| 2001-07-16 | 293.08              |
| 2001-07-17 | 278.9               |
| 2001-07-18 | 231.83              |
| 2001-07-19 | 246.4               |
| 2001-07-20 | 297.15              |
| 2001-07-21 | 214.79              |
| 2001-07-22 | 238.43              |
| 2001-07-23 | 266.99              |
| 2001-07-24 | 245.25              |
| 2001-07-25 | 224.4               |
| 2001-07-26 | 272.75              |
| 2001-07-27 | 227.2               |
| 2001-07-28 | 265.96              |
| 2001-07-29 | 244.12              |
| 2001-07-30 | 259.19              |
| 2001-07-31 | 170.78              |
| 2001-08-01 | 196.43              |
| 2001-08-02 | 302.76              |
| 2001-08-03 | 218.39              |
| 2001-08-04 | 273.8               |
| 2001-08-05 | 274.14              |
| 2001-08-06 | 234.65              |
| 2001-08-07 | 253.24              |
| 2001-08-08 | 252.06              |
| 2001-08-09 | 271.16              |
| 2001-08-10 | 272.5               |
| 2001-08-11 | 249.25              |
| 2001-08-12 | 258.66              |
| 2001-08-13 | 268.68              |
| 2001-08-14 | 221.12              |
| 2001-08-15 | 239.72              |
| 2001-08-16 | 250.15              |
| 2001-08-17 | 343.29              |
| 2001-08-18 | 182.81              |
| 2001-08-19 | 205.35              |
| 2001-08-20 | 239.49              |
| 2001-08-21 | 192.47              |
| 2001-08-22 | 244.37              |
| 2001-08-23 | 257.87              |
| 2001-08-24 | 301.11              |
| 2001-08-25 | 330.73              |
| 2001-08-26 | 278.17              |
| 2001-08-27 | 246.27              |
| 2001-08-28 | 239.07              |
| 2001-08-29 | 223.9               |
| 2001-08-30 | 225.28              |
| 2001-08-31 | 195.89              |
| 2001-09-01 | 218.54              |
| 2001-09-02 | 243.1               |
| 2001-09-03 | 244.48              |
| 2001-09-04 | 236.78              |
| 2001-09-05 | 237.16              |
| 2001-09-06 | 175.01              |
| 2001-09-07 | 189.6               |
| 2001-09-08 | 234.35              |
| 2001-09-09 | 260.44              |
| 2001-09-10 | 219.99              |
| 2001-09-11 | 245.07              |
| 2001-09-12 | 274.7               |
| 2001-09-13 | 210.55              |
| 2001-09-14 | 242.28              |
| 2001-09-15 | 251.75              |
| 2001-09-16 | 223.31              |
| 2001-09-17 | 262.02              |
| 2001-09-18 | 221.07              |
| 2001-09-19 | 289.54              |
| 2001-09-20 | 247.49              |
| 2001-09-21 | 268.56              |
| 2001-09-22 | 247.27              |
| 2001-09-23 | 248.08              |
| 2001-09-24 | 239.4               |
| 2001-09-25 | 248.36              |
| 2001-09-26 | 247.24              |
| 2001-09-27 | 246.54              |
| 2001-09-28 | 272.15              |
| 2001-09-29 | 224.65              |
| 2001-09-30 | 281.94              |
| 2001-10-01 | 255.11              |
| 2001-10-02 | 234.34              |
| 2001-10-03 | 230.71              |
| 2001-10-04 | 222.46              |
| 2001-10-05 | 237.99              |
| 2001-10-06 | 218.74              |
| 2001-10-07 | 235.7               |
| 2001-10-08 | 228.04              |
| 2001-10-09 | 223.42              |
| 2001-10-10 | 225.85              |
| 2001-10-11 | 223.17              |
| 2001-10-12 | 244.77              |
| 2001-10-13 | 253.26              |
| 2001-10-14 | 270.24              |
| 2001-10-15 | 233.36              |
| 2001-10-16 | 228.24              |
| 2001-10-17 | 245.3               |
| 2001-10-18 | 228.08              |
| 2001-10-19 | 209.76              |
| 2001-10-20 | 199.09              |
| 2001-10-21 | 238.84              |
| 2001-10-22 | 216.07              |
| 2001-10-23 | 219.01              |
| 2001-10-24 | 288.51              |
| 2001-10-25 | 198.69              |
| 2001-10-26 | 168.77              |
| 2001-10-27 | 237.76              |
| 2001-10-28 | 225.07              |
| 2001-10-29 | 227.01              |
| 2001-10-30 | 238.52              |
| 2001-10-31 | 269.7               |
| 2001-11-01 | 252.57              |
| 2001-11-02 | 246.35              |
| 2001-11-03 | 236.18              |
| 2001-11-04 | 202.32              |
| 2001-11-05 | 217.36              |
| 2001-11-06 | 226.35              |
| 2001-11-07 | 279.71              |
| 2001-11-08 | 261.89              |
| 2001-11-09 | 217.94              |
| 2001-11-10 | 233.49              |
| 2001-11-11 | 248.02              |
| 2001-11-12 | 243.4               |
| 2001-11-13 | 217.6               |
| 2001-11-14 | 244.65              |
| 2001-11-15 | 235.49              |
| 2001-11-16 | 264.23              |
| 2001-11-17 | 275.23              |
| 2001-11-18 | 200.62              |
| 2001-11-19 | 244.39              |
| 2001-11-20 | 237.34              |
| 2001-11-21 | 255.49              |
| 2001-11-22 | 292.21              |
| 2001-11-23 | 320.44              |
| 2001-11-24 | 285.57              |
| 2001-11-25 | 301.7               |
| 2001-11-26 | 274.39              |
| 2001-11-27 | 287.5               |
| 2001-11-28 | 225.4               |
| 2001-11-29 | 261.7               |
| 2001-11-30 | 252.03              |
| 2001-12-01 | 280.27              |
| 2001-12-02 | 271.2               |
| 2001-12-03 | 261.02              |
| 2001-12-04 | 308.42              |
| 2001-12-05 | 272.03              |
| 2001-12-06 | 272.03              |
| 2001-12-07 | 292.61              |
| 2001-12-08 | 267.4               |
| 2001-12-09 | 276.89              |
| 2001-12-10 | 248.16              |
| 2001-12-11 | 244.63              |
| 2001-12-12 | 234.96              |
| 2001-12-13 | 234.96              |
| 2001-12-14 | 254.53              |
| 2001-12-15 | 263.1               |
| 2001-12-16 | 229.83              |
| 2001-12-17 | 268.55              |
| 2001-12-18 | 221.16              |
| 2001-12-19 | 268.56              |
| 2001-12-20 | 234.27              |
| 2001-12-21 | 226.71              |
| 2001-12-22 | 245.87              |
| 2001-12-23 | 264.02              |
| 2001-12-24 | 208.06              |
| 2001-12-25 | 236.29              |
| 2001-12-26 | 245.87              |
| 2001-12-27 | 227.13              |
| 2001-12-28 | 264.94              |
| 2001-12-29 | 236.71              |
| 2001-12-30 | 236.71              |
| 2001-12-31 | 217.55              |
| 2002-01-01 | 275.02              |
| 2002-01-02 | 228.14              |
| 2002-01-03 | 256.37              |
| 2002-01-04 | 228.14              |
| 2002-01-05 | 237.22              |
| 2002-01-06 | 238.63              |
| 2002-01-07 | 233.09              |
| 2002-01-08 | 261.83              |
| 2002-01-09 | 218.97              |
| 2002-01-10 | 252.25              |
| 2002-01-11 | 241.66              |
| 2002-01-12 | 225.02              |
| 2002-01-13 | 258.3               |
| 2002-01-14 | 217.46              |
| 2002-01-15 | 228.05              |
| 2002-01-16 | 228.56              |
| 2002-01-17 | 225.03              |
| 2002-01-18 | 223.01              |
| 2002-01-19 | 243.18              |
| 2002-01-20 | 233.09              |
| 2002-01-21 | 225.53              |
| 2002-01-22 | 244.69              |
| 2002-01-23 | 254.87              |
| 2002-01-24 | 219.08              |
| 2002-01-25 | 233.2               |
| 2002-01-26 | 238.74              |
| 2002-01-27 | 248.83              |
| 2002-01-28 | 258.41              |
| 2002-01-29 | 248.32              |
| 2002-01-30 | 229.77              |
| 2002-01-31 | 238.84              |
| 2002-02-01 | 210.61              |
| 2002-02-02 | 239.35              |
| 2002-02-03 | 249.43              |
| 2002-02-04 | 220.19              |
| 2002-02-05 | 208.09              |
| 2002-02-06 | 229.77              |
| 2002-02-07 | 230.37              |
| 2002-02-08 | 260.12              |
| 2002-02-09 | 240.46              |
| 2002-02-10 | 216.26              |
| 2002-02-11 | 220.8               |
| 2002-02-12 | 259.62              |
| 2002-02-13 | 230.38              |
| 2002-02-14 | 250.04              |
| 2002-02-15 | 240.05              |
| 2002-02-16 | 230.57              |
| 2002-02-17 | 240.25              |
| 2002-02-18 | 241.36              |
| 2002-02-19 | 232.89              |
| 2002-02-20 | 276.85              |
| 2002-02-21 | 216.45              |
| 2002-02-22 | 229.66              |
| 2002-02-23 | 266.06              |
| 2002-02-24 | 246.5               |
| 2002-02-25 | 256.18              |
| 2002-02-26 | 227.04              |
| 2002-02-27 | 244.78              |
| 2002-02-28 | 251.94              |
| 2002-03-01 | 233.08              |
| 2002-03-02 | 214.53              |
| 2002-03-03 | 222.69              |
| 2002-03-04 | 223.3               |
| 2002-03-05 | 252.64              |
| 2002-03-06 | 262.32              |
| 2002-03-07 | 283.6               |
| 2002-03-08 | 298.33              |
| 2002-03-09 | 258.6               |
| 2002-03-10 | 225.93              |
| 2002-03-11 | 282.0               |
| 2002-03-12 | 268.49              |
| 2002-03-13 | 282.21              |
| 2002-03-14 | 320.64              |
| 2002-03-15 | 280.91              |
| 2002-03-16 | 262.97              |
| 2002-03-17 | 288.79              |
| 2002-03-18 | 261.77              |
| 2002-03-19 | 208.94              |
| 2002-03-20 | 249.98              |
| 2002-03-21 | 267.84              |
| 2002-03-22 | 325.93              |
| 2002-03-23 | 295.39              |
| 2002-03-24 | 286.52              |
| 2002-03-25 | 246.29              |
| 2002-03-26 | 234.4               |
| 2002-03-27 | 273.95              |
| 2002-03-28 | 275.07              |
| 2002-03-29 | 234.45              |
| 2002-03-30 | 251.2               |
| 2002-03-31 | 240.32              |
| 2002-04-01 | 258.99              |
| 2002-04-02 | 232.48              |
| 2002-04-03 | 216.97              |
| 2002-04-04 | 272.14              |
| 2002-04-05 | 223.45              |
| 2002-04-06 | 223.07              |
| 2002-04-07 | 191.52              |
| 2002-04-08 | 233.59              |
| 2002-04-09 | 234.72              |
| 2002-04-10 | 234.44              |
| 2002-04-11 | 192.71              |
| 2002-04-12 | 245.87              |
| 2002-04-13 | 214.83              |
| 2002-04-14 | 236.13              |
| 2002-04-15 | 195.51              |
| 2002-04-16 | 228.91              |
| 2002-04-17 | 256.76              |
| 2002-04-18 | 247.92              |
| 2002-04-19 | 236.44              |
| 2002-04-20 | 269.84              |
| 2002-04-21 | 248.29              |
| 2002-04-22 | 270.1               |
| 2002-04-23 | 227.47              |
| 2002-04-24 | 239.19              |
| 2002-04-25 | 255.95              |
| 2002-04-26 | 240.45              |
| 2002-04-27 | 261.75              |
| 2002-04-28 | 283.16              |
| 2002-04-29 | 310.01              |
| 2002-04-30 | 336.86              |
| 2002-05-01 | 246.22              |
| 2002-05-02 | 246.34              |
| 2002-05-03 | 281.23              |
| 2002-05-04 | 244.64              |
| 2002-05-05 | 318.86              |
| 2002-05-06 | 521.1               |
| 2002-05-07 | 318.98              |
| 2002-05-08 | 151.11              |
| 2002-05-09 | 801.16              |
| 2002-05-10 | 622.73              |
| 2002-05-11 | 503.26              |
| 2002-05-12 | 270.84              |
| 2002-05-13 | 214.87              |
| 2002-05-14 | 228.6               |
| 2002-05-15 | 127.28              |
| 2002-05-16 | 170.58              |
| 2002-05-17 | 189.8               |
| 2002-05-18 | 275.09              |
| 2002-05-19 | 235.84              |
| 2002-05-20 | 269.09              |
| 2002-05-21 | 458.26              |
| 2002-05-22 | 936.92              |
| 2002-05-23 | 1232.52             |
| 2002-05-24 | 761.3               |
| 2002-05-25 | 394.88              |
| 2002-05-26 | 253.19              |
| 2002-05-27 | 281.51              |
| 2002-05-28 | 273.53              |
| 2002-05-29 | 250.91              |
| 2002-05-30 | 323.0               |
| 2002-05-31 | 155.67              |
| 2002-06-01 | 240.85              |
| 2002-06-02 | 207.14              |
| 2002-06-03 | 276.2               |
| 2002-06-04 | 277.29              |
| 2002-06-05 | 256.7               |
| 2002-06-06 | 264.25              |
| 2002-06-07 | 257.78              |
| 2002-06-08 | 167.61              |
| 2002-06-09 | 232.73              |
| 2002-06-10 | 219.11              |
| 2002-06-11 | 230.29              |
| 2002-06-12 | 243.99              |
| 2002-06-13 | 228.35              |
| 2002-06-14 | 211.79              |
| 2002-06-15 | 239.6               |
| 2002-06-16 | 235.94              |
| 2002-06-17 | 232.39              |
| 2002-06-18 | 266.65              |
| 2002-06-19 | 232.35              |
| 2002-06-20 | 221.63              |
| 2002-06-21 | 248.84              |
| 2002-06-22 | 210.99              |
| 2002-06-23 | 195.83              |
| 2002-06-24 | 221.42              |
| 2002-06-25 | 236.0               |
| 2002-06-26 | 209.24              |
| 2002-06-27 | 230.78              |
| 2002-06-28 | 192.92              |
| 2002-06-29 | 223.64              |
| 2002-06-30 | 216.54              |
| 2002-07-01 | 168.49              |
| 2002-07-02 | 202.22              |
| 2002-07-03 | 241.0               |
| 2002-07-04 | 178.43              |
| 2002-07-05 | 223.66              |
| 2002-07-06 | -54.73              |
| 2002-07-07 | 249.23              |
| 2002-07-08 | 243.64              |
| 2002-07-09 | 466.37              |
| 2002-07-10 | 194.06              |
| 2002-07-11 | 209.63              |
| 2002-07-12 | 209.47              |
| 2002-07-13 | 192.27              |
| 2002-07-14 | 211.88              |
| 2002-07-15 | 195.18              |
| 2002-07-16 | 226.78              |
| 2002-07-17 | 211.6               |
| 2002-07-18 | 162.54              |
| 2002-07-19 | 215.93              |
| 2002-07-20 | 194.11              |
| 2002-07-21 | 223.72              |
| 2002-07-22 | 279.63              |
| 2002-07-23 | 209.41              |
| 2002-07-24 | 232.03              |
| 2002-07-25 | 201.63              |
| 2002-07-26 | 226.79              |
| 2002-07-27 | 219.09              |
| 2002-07-28 | 191.8               |
| 2002-07-29 | 219.9               |
| 2002-07-30 | 233.46              |
| 2002-07-31 | 212.13              |
| 2002-08-01 | 199.97              |
| 2002-08-02 | 242.77              |
| 2002-08-03 | 167.51              |
| 2002-08-04 | 267.3               |
| 2002-08-05 | 208.19              |
| 2002-08-06 | 219.15              |
| 2002-08-07 | 233.73              |
| 2002-08-08 | 179.15              |
| 2002-08-09 | 190.2               |
| 2002-08-10 | 199.16              |
| 2002-08-11 | 214.75              |
| 2002-08-12 | 220.68              |
| 2002-08-13 | 237.28              |
| 2002-08-14 | 213.47              |
| 2002-08-15 | 239.15              |
| 2002-08-16 | 225.92              |
| 2002-08-17 | 200.08              |
| 2002-08-18 | 201.98              |
| 2002-08-19 | 223.04              |
| 2002-08-20 | 195.7               |
| 2002-08-21 | 198.11              |
| 2002-08-22 | 211.19              |
| 2002-08-23 | 227.73              |
| 2002-08-24 | 222.58              |
| 2002-08-25 | 207.35              |
| 2002-08-26 | 218.34              |
| 2002-08-27 | 232.85              |
| 2002-08-28 | 237.29              |
| 2002-08-29 | 232.22              |
| 2002-08-30 | 243.21              |
| 2002-08-31 | 221.42              |
| 2002-09-01 | 232.99              |
| 2002-09-02 | 245.49              |
| 2002-09-03 | 189.93              |
| 2002-09-04 | 254.87              |
| 2002-09-05 | 214.94              |
| 2002-09-06 | 176.03              |
| 2002-09-07 | 271.32              |
| 2002-09-08 | 294.44              |
| 2002-09-09 | 285.81              |
| 2002-09-10 | 277.17              |
| 2002-09-11 | 291.72              |
| 2002-09-12 | 318.89              |
| 2002-09-13 | 316.3               |
| 2002-09-14 | 294.12              |
| 2002-09-15 | 318.26              |
| 2002-09-16 | 321.14              |
| 2002-09-17 | 258.04              |
| 2002-09-18 | 284.19              |
| 2002-09-19 | 266.99              |
| 2002-09-20 | 288.53              |
| 2002-09-21 | 235.02              |
| 2002-09-22 | 212.25              |
| 2002-09-23 | 237.32              |
| 2002-09-24 | 279.09              |
| 2002-09-25 | 265.41              |
| 2002-09-26 | 233.06              |
| 2002-09-27 | 193.57              |
| 2002-09-28 | 219.71              |
| 2002-09-29 | 219.13              |
| 2002-09-30 | 232.59              |
| 2002-10-01 | 264.28              |
| 2002-10-02 | 315.14              |
| 2002-10-03 | 253.57              |
| 2002-10-04 | 253.43              |
| 2002-10-05 | 251.35              |
| 2002-10-06 | 245.23              |
| 2002-10-07 | 261.23              |
| 2002-10-08 | 272.76              |
| 2002-10-09 | 281.26              |
| 2002-10-10 | 253.97              |
| 2002-10-11 | 255.84              |
| 2002-10-12 | 238.62              |
| 2002-10-13 | 244.1               |
| 2002-10-14 | 251.01              |
| 2002-10-15 | 251.44              |
| 2002-10-16 | 248.35              |
| 2002-10-17 | 252.82              |
| 2002-10-18 | 259.8               |
| 2002-10-19 | 220.83              |
| 2002-10-20 | 243.95              |
| 2002-10-21 | 245.39              |
| 2002-10-22 | 271.54              |
| 2002-10-23 | 233.65              |
| 2002-10-24 | 253.74              |
| 2002-10-25 | 226.95              |
| 2002-10-26 | 246.97              |
| 2002-10-27 | 234.8               |
| 2002-10-28 | 262.96              |
| 2002-10-29 | 246.25              |
| 2002-10-30 | 245.67              |
| 2002-10-31 | 238.03              |
| 2002-11-01 | 239.04              |
| 2002-11-02 | 226.79              |
| 2002-11-03 | 227.72              |
| 2002-11-04 | 211.51              |
| 2002-11-05 | 228.07              |
| 2002-11-06 | 239.09              |
| 2002-11-07 | 228.93              |
| 2002-11-08 | 271.63              |
| 2002-11-09 | 346.17              |
| 2002-11-10 | 297.7               |
| 2002-11-11 | 259.31              |
| 2002-11-12 | 243.1               |
| 2002-11-13 | 243.53              |
| 2002-11-14 | 250.94              |
| 2002-11-15 | 243.3               |
| 2002-11-16 | 243.8               |
| 2002-11-17 | 227.09              |
| 2002-11-18 | 234.15              |
| 2002-11-19 | 230.54              |
| 2002-11-20 | 230.54              |
| 2002-11-21 | 238.61              |
| 2002-11-22 | 246.6               |
| 2002-11-23 | 222.4               |
| 2002-11-24 | 233.42              |
| 2002-11-25 | 227.37              |
| 2002-11-26 | 228.3               |
| 2002-11-27 | 227.29              |
| 2002-11-28 | 212.08              |
| 2002-11-29 | 235.78              |
| 2002-11-30 | 218.57              |
| 2002-12-01 | 215.04              |
| 2002-12-02 | 222.6               |
| 2002-12-03 | 244.7               |
| 2002-12-04 | 213.95              |
| 2002-12-05 | 214.38              |
| 2002-12-06 | 237.06              |
| 2002-12-07 | 227.91              |
| 2002-12-08 | 211.78              |
| 2002-12-09 | 216.24              |
| 2002-12-10 | 225.82              |
| 2002-12-11 | 226.32              |
| 2002-12-12 | 217.67              |
| 2002-12-13 | 233.8               |
| 2002-12-14 | 233.72              |
| 2002-12-15 | 234.73              |
| 2002-12-16 | 215.58              |
| 2002-12-17 | 261.88              |
| 2002-12-18 | 234.15              |
| 2002-12-19 | 234.15              |
| 2002-12-20 | 241.72              |
| 2002-12-21 | 203.9               |
| 2002-12-22 | 227.1               |
| 2002-12-23 | 235.67              |
| 2002-12-24 | 228.11              |
| 2002-12-25 | 228.61              |
| 2002-12-26 | 230.63              |
| 2002-12-27 | 214.41              |
| 2002-12-28 | 232.06              |
| 2002-12-29 | 230.55              |
| 2002-12-30 | 255.25              |
| 2002-12-31 | 246.68              |
| 2003-01-01 | 222.99              |
| 2003-01-02 | 214.92              |
| 2003-01-03 | 246.18              |
| 2003-01-04 | 235.09              |
| 2003-01-05 | 222.49              |
| 2003-01-06 | 221.4               |
| 2003-01-07 | 212.32              |
| 2003-01-08 | 195.68              |
| 2003-01-09 | 225.93              |
| 2003-01-10 | 242.57              |
| 2003-01-11 | 234.51              |
| 2003-01-12 | 209.8               |
| 2003-01-13 | 231.99              |
| 2003-01-14 | 219.89              |
| 2003-01-15 | 243.58              |
| 2003-01-16 | 235.01              |
| 2003-01-17 | 202.75              |
| 2003-01-18 | 248.63              |
| 2003-01-19 | 215.86              |
| 2003-01-20 | 232.5               |
| 2003-01-21 | 215.86              |
| 2003-01-22 | 227.46              |
| 2003-01-23 | 234.6               |
| 2003-01-24 | 241.16              |
| 2003-01-25 | 236.11              |
| 2003-01-26 | 228.05              |
| 2003-01-27 | 244.69              |
| 2003-01-28 | 276.96              |
| 2003-01-29 | 280.99              |
| 2003-01-30 | 234.69              |
| 2003-01-31 | 266.46              |
| 2003-02-01 | 276.04              |
| 2003-02-02 | 248.82              |
| 2003-02-03 | 290.16              |
| 2003-02-04 | 256.38              |
| 2003-02-05 | 230.17              |
| 2003-02-06 | 239.24              |
| 2003-02-07 | 239.33              |
| 2003-02-08 | 241.85              |
| 2003-02-09 | 223.2               |
| 2003-02-10 | 214.63              |
| 2003-02-11 | 240.34              |
| 2003-02-12 | 231.27              |
| 2003-02-13 | 267.07              |
| 2003-02-14 | 251.94              |
| 2003-02-15 | 262.12              |
| 2003-02-16 | 249.6               |
| 2003-02-17 | 232.55              |
| 2003-02-18 | 241.71              |
| 2003-02-19 | 242.31              |
| 2003-02-20 | 259.54              |
| 2003-02-21 | 236.94              |
| 2003-02-22 | 234.51              |
| 2003-02-23 | 245.19              |
| 2003-02-24 | 234.19              |
| 2003-02-25 | 241.85              |
| 2003-02-26 | 225.8               |
| 2003-02-27 | 251.1               |
| 2003-02-28 | 232.54              |
| 2003-03-01 | 244.91              |
| 2003-03-02 | 209.21              |
| 2003-03-03 | 266.78              |
| 2003-03-04 | 234.6               |
| 2003-03-05 | 252.85              |
| 2003-03-06 | 225.72              |
| 2003-03-07 | 238.92              |
| 2003-03-08 | 215.32              |
| 2003-03-09 | 212.89              |
| 2003-03-10 | 241.72              |
| 2003-03-11 | 205.01              |
| 2003-03-12 | 209.14              |
| 2003-03-13 | 307.04              |
| 2003-03-14 | 54.04               |
| 2003-03-15 | 312.77              |
| 2003-03-16 | 238.35              |
| 2003-03-17 | 228.87              |
| 2003-03-18 | 254.26              |
| 2003-03-19 | 202.43              |
| 2003-03-20 | 214.21              |
| 2003-03-21 | 224.49              |
| 2003-03-22 | 228.62              |
| 2003-03-23 | 235.36              |
| 2003-03-24 | 216.9               |
| 2003-03-25 | 226.58              |
| 2003-03-26 | 217.69              |
| 2003-03-27 | 232.0               |
| 2003-03-28 | 220.5               |
| 2003-03-29 | 192.46              |
| 2003-03-30 | 221.3               |
| 2003-03-31 | 244.69              |
| 2003-04-01 | 216.96              |
| 2003-04-02 | 213.12              |
| 2003-04-03 | 197.09              |
| 2003-04-04 | 225.52              |
| 2003-04-05 | 244.37              |
| 2003-04-06 | 207.16              |
| 2003-04-07 | 207.36              |
| 2003-04-08 | 226.71              |
| 2003-04-09 | 242.95              |
| 2003-04-10 | 235.59              |
| 2003-04-11 | 199.39              |
| 2003-04-12 | 209.16              |
| 2003-04-13 | 209.36              |
| 2003-04-14 | 228.12              |
| 2003-04-15 | 209.67              |
| 2003-04-16 | 214.31              |
| 2003-04-17 | 221.97              |
| 2003-04-18 | 250.91              |
| 2003-04-19 | 232.36              |
| 2003-04-20 | 232.46              |
| 2003-04-21 | 224.0               |
| 2003-04-22 | 210.48              |
| 2003-04-23 | 218.74              |
| 2003-04-24 | 233.97              |
| 2003-04-25 | 236.09              |
| 2003-04-26 | 215.52              |
| 2003-04-27 | 184.35              |
| 2003-04-28 | 220.84              |
| 2003-04-29 | 222.96              |
| 2003-04-30 | 221.02              |
| 2003-05-01 | 237.76              |
| 2003-05-02 | 237.85              |
| 2003-05-03 | 242.47              |
| 2003-05-04 | 244.68              |
| 2003-05-05 | 256.37              |
| 2003-05-06 | 250.93              |
| 2003-05-07 | 228.84              |
| 2003-05-08 | 244.06              |
| 2003-05-09 | 263.93              |
| 2003-05-10 | 235.29              |
| 2003-05-11 | 254.04              |
| 2003-05-12 | 282.38              |
| 2003-05-13 | 242.15              |
| 2003-05-14 | 235.8               |
| 2003-05-15 | 238.41              |
| 2003-05-16 | 226.82              |
| 2003-05-17 | 268.27              |
| 2003-05-18 | 246.68              |
| 2003-05-19 | 265.94              |
| 2003-05-20 | 246.78              |
| 2003-05-21 | 290.24              |
| 2003-05-22 | 282.77              |
| 2003-05-23 | 240.91              |
| 2003-05-24 | 277.29              |
| 2003-05-25 | 169.47              |
| 2003-05-26 | 331.3               |
| 2003-05-27 | 300.12              |
| 2003-05-28 | 284.07              |
| 2003-05-29 | 246.32              |
| 2003-05-30 | 236.72              |
| 2003-05-31 | 236.79              |
| 2003-06-01 | 219.63              |
| 2003-06-02 | 189.96              |
| 2003-06-03 | 259.52              |
| 2003-06-04 | 244.46              |
| 2003-06-05 | 236.96              |
| 2003-06-06 | 213.74              |
| 2003-06-07 | 363.07              |
| 2003-06-08 | 360.65              |
| 2003-06-09 | 379.4               |
| 2003-06-10 | 365.28              |
| 2003-06-11 | 391.1               |
| 2003-06-12 | 370.53              |
| 2003-06-13 | 388.68              |
| 2003-06-14 | 418.54              |
| 2003-06-15 | 413.6               |
| 2003-06-16 | 431.16              |
| 2003-06-17 | 1121.98             |
| 2003-06-18 | 1462.46             |
| 2003-06-19 | 1447.01             |
| 2003-06-20 | 1180.84             |
| 2003-06-21 | 855.73              |
| 2003-06-22 | 718.67              |
| 2003-06-23 | 584.09              |
| 2003-06-24 | 651.11              |
| 2003-06-25 | 674.39              |
| 2003-06-26 | 363.87              |
| 2003-06-27 | 275.05              |
| 2003-06-28 | 324.47              |
| 2003-06-29 | 273.04              |
| 2003-06-30 | 285.13              |
| 2003-07-01 | 253.23              |
| 2003-07-02 | 229.49              |
| 2003-07-03 | 257.18              |
| 2003-07-04 | 117.47              |
| 2003-07-05 | 334.15              |
| 2003-07-06 | 220.17              |
| 2003-07-07 | 258.96              |
| 2003-07-08 | 218.59              |
| 2003-07-09 | 230.05              |
| 2003-07-10 | 230.01              |
| 2003-07-11 | 283.41              |
| 2003-07-12 | 245.46              |
| 2003-07-13 | 189.95              |
| 2003-07-14 | 247.37              |
| 2003-07-15 | 251.86              |
| 2003-07-16 | 193.73              |
| 2003-07-17 | 201.23              |
| 2003-07-18 | 222.25              |
| 2003-07-19 | 160.17              |
| 2003-07-20 | 210.44              |
| 2003-07-21 | 223.39              |
| 2003-07-22 | 204.68              |
| 2003-07-23 | 193.42              |
| 2003-07-24 | 188.82              |
| 2003-07-25 | 161.94              |
| 2003-07-26 | 158.35              |
| 2003-07-27 | 194.5               |
| 2003-07-28 | 215.63              |
| 2003-07-29 | 176.14              |
| 2003-07-30 | 204.82              |
| 2003-07-31 | 152.73              |
| 2003-08-01 | 225.75              |
| 2003-08-02 | 171.22              |
| 2003-08-03 | 186.69              |
| 2003-08-04 | 202.25              |
| 2003-08-05 | 177.89              |
| 2003-08-06 | 214.55              |
| 2003-08-07 | 197.84              |
| 2003-08-08 | 190.12              |
| 2003-08-09 | 200.13              |
| 2003-08-10 | 189.89              |
| 2003-08-11 | 203.43              |
| 2003-08-12 | 178.09              |
| 2003-08-13 | 197.2               |
| 2003-08-14 | 171.85              |
| 2003-08-15 | 210.62              |
| 2003-08-16 | 192.84              |
| 2003-08-17 | 196.75              |
| 2003-08-18 | 208.22              |
| 2003-08-19 | 171.27              |
| 2003-08-20 | 197.36              |
| 2003-08-21 | 156.9               |
| 2003-08-22 | 178.53              |
| 2003-08-23 | 210.69              |
| 2003-08-24 | 202.51              |
| 2003-08-25 | 242.73              |
| 2003-08-26 | 204.31              |
| 2003-08-27 | 244.03              |
| 2003-08-28 | 162.74              |
| 2003-08-29 | 207.07              |
| 2003-08-30 | 223.61              |
| 2003-08-31 | 201.82              |
| 2003-09-01 | 217.42              |
| 2003-09-02 | 210.76              |
| 2003-09-03 | 194.01              |
| 2003-09-04 | 216.6               |
| 2003-09-05 | 201.88              |
| 2003-09-06 | 221.94              |
| 2003-09-07 | 196.21              |
| 2003-09-08 | 216.79              |
| 2003-09-09 | 158.21              |
| 2003-09-10 | 213.59              |
| 2003-09-11 | 226.62              |
| 2003-09-12 | 219.48              |
| 2003-09-13 | 219.91              |
| 2003-09-14 | 223.94              |
| 2003-09-15 | 244.03              |
| 2003-09-16 | 250.43              |
| 2003-09-17 | 214.55              |
| 2003-09-18 | 188.75              |
| 2003-09-19 | 200.77              |
| 2003-09-20 | 222.3               |
| 2003-09-21 | 219.19              |
| 2003-09-22 | 212.05              |
| 2003-09-23 | 209.37              |
| 2003-09-24 | 217.86              |
| 2003-09-25 | 224.83              |
| 2003-09-26 | 206.09              |
| 2003-09-27 | 202.4               |
| 2003-09-28 | 221.48              |
| 2003-09-29 | 220.38              |
| 2003-09-30 | 202.08              |
| 2003-10-01 | 183.33              |
| 2003-10-02 | 226.1               |
| 2003-10-03 | 219.97              |
| 2003-10-04 | 205.69              |
| 2003-10-05 | 206.62              |
| 2003-10-06 | 203.0               |
| 2003-10-07 | 201.34              |
| 2003-10-08 | 200.25              |
| 2003-10-09 | 199.16              |
| 2003-10-10 | 231.85              |
| 2003-10-11 | 179.27              |
| 2003-10-12 | 200.87              |
| 2003-10-13 | 203.31              |
| 2003-10-14 | 168.38              |
| 2003-10-15 | 195.53              |
| 2003-10-16 | 237.3               |
| 2003-10-17 | 192.86              |
| 2003-10-18 | 233.12              |
| 2003-10-19 | 186.09              |
| 2003-10-20 | 214.75              |
| 2003-10-21 | 221.74              |
| 2003-10-22 | 192.43              |
| 2003-10-23 | 212.02              |
| 2003-10-24 | 194.3               |
| 2003-10-25 | 185.66              |
| 2003-10-26 | 183.51              |
| 2003-10-27 | 222.26              |
| 2003-10-28 | 205.56              |
| 2003-10-29 | 173.23              |
| 2003-10-30 | 178.2               |
| 2003-10-31 | 234.1               |
| 2003-11-01 | 260.83              |
| 2003-11-02 | 230.95              |
| 2003-11-03 | 243.49              |
| 2003-11-04 | 231.32              |
| 2003-11-05 | 212.1               |
| 2003-11-06 | 206.99              |
| 2003-11-07 | 223.56              |
| 2003-11-08 | 233.01              |
| 2003-11-09 | 225.88              |
| 2003-11-10 | 250.52              |
| 2003-11-11 | 244.41              |
| 2003-11-12 | 233.75              |
| 2003-11-13 | 253.35              |
| 2003-11-14 | 281.45              |
| 2003-11-15 | 219.37              |
| 2003-11-16 | 229.96              |
| 2003-11-17 | 262.16              |
| 2003-11-18 | 288.88              |
| 2003-11-19 | 213.7               |
| 2003-11-20 | 231.85              |
| 2003-11-21 | 250.5               |
| 2003-11-22 | 119.35              |
| 2003-11-23 | 255.98              |
| 2003-11-24 | 214.07              |
| 2003-11-25 | 229.7               |
| 2003-11-26 | 234.67              |
| 2003-11-27 | 208.96              |
| 2003-11-28 | 211.92              |
| 2003-11-29 | 201.33              |
| 2003-11-30 | 239.07              |
| 2003-12-01 | 232.52              |
| 2003-12-02 | 242.1               |
| 2003-12-03 | 222.37              |
| 2003-12-04 | 213.8               |
| 2003-12-05 | 207.68              |
| 2003-12-06 | 222.3               |
| 2003-12-07 | 243.91              |
| 2003-12-08 | 247.95              |
| 2003-12-09 | 226.2               |
| 2003-12-10 | 234.77              |
| 2003-12-11 | 212.08              |
| 2003-12-12 | 195.88              |
| 2003-12-13 | 215.54              |
| 2003-12-14 | 230.09              |
| 2003-12-15 | 223.54              |
| 2003-12-16 | 229.09              |
| 2003-12-17 | 199.27              |
| 2003-12-18 | 218.94              |
| 2003-12-19 | 211.88              |
| 2003-12-20 | 225.99              |
| 2003-12-21 | 254.23              |
| 2003-12-22 | 244.65              |
| 2003-12-23 | 212.89              |
| 2003-12-24 | 215.41              |
| 2003-12-25 | 265.83              |
| 2003-12-26 | 293.05              |
| 2003-12-27 | 243.58              |
| 2003-12-28 | 229.46              |
| 2003-12-29 | 247.11              |
| 2003-12-30 | 256.18              |
| 2003-12-31 | 227.95              |
| 2004-01-01 | 243.07              |
| 2004-01-02 | 252.65              |
| 2004-01-03 | 230.98              |
| 2004-01-04 | 221.9               |
| 2004-01-05 | 215.35              |
| 2004-01-06 | 223.34              |
| 2004-01-07 | 222.84              |
| 2004-01-08 | 226.37              |
| 2004-01-09 | 230.4               |
| 2004-01-10 | 212.25              |
| 2004-01-11 | 222.84              |
| 2004-01-12 | 223.35              |
| 2004-01-13 | 227.38              |
| 2004-01-14 | 227.38              |
| 2004-01-15 | 221.83              |
| 2004-01-16 | 241.5               |
| 2004-01-17 | 194.61              |
| 2004-01-18 | 234.94              |
| 2004-01-19 | 208.73              |
| 2004-01-20 | 211.75              |
| 2004-01-21 | 229.4               |
| 2004-01-22 | 225.87              |
| 2004-01-23 | 213.84              |
| 2004-01-24 | 235.52              |
| 2004-01-25 | 218.38              |
| 2004-01-26 | 240.57              |
| 2004-01-27 | 211.83              |
| 2004-01-28 | 211.83              |
| 2004-01-29 | 220.91              |
| 2004-01-30 | 231.57              |
| 2004-01-31 | 226.02              |
| 2004-02-01 | 243.67              |
| 2004-02-02 | 208.88              |
| 2004-02-03 | 224.51              |
| 2004-02-04 | 254.76              |
| 2004-02-05 | 221.49              |
| 2004-02-06 | 214.43              |
| 2004-02-07 | 225.09              |
| 2004-02-08 | 221.56              |
| 2004-02-09 | 223.07              |
| 2004-02-10 | 209.97              |
| 2004-02-11 | 209.97              |
| 2004-02-12 | 219.55              |
| 2004-02-13 | 226.61              |
| 2004-02-14 | 219.55              |
| 2004-02-15 | 221.14              |
| 2004-02-16 | 227.76              |
| 2004-02-17 | 221.28              |
| 2004-02-18 | 243.54              |
| 2004-02-19 | 203.28              |
| 2004-02-20 | 211.43              |
| 2004-02-21 | 218.56              |
| 2004-02-22 | 223.68              |
| 2004-02-23 | 238.37              |
| 2004-02-24 | 223.83              |
| 2004-02-25 | 232.98              |
| 2004-02-26 | 279.44              |
| 2004-02-27 | 287.08              |
| 2004-02-28 | 279.59              |
| 2004-02-29 | 246.4               |
| 2004-03-01 | 246.04              |
| 2004-03-02 | 260.74              |
| 2004-03-03 | 239.64              |
| 2004-03-04 | 230.14              |
| 2004-03-05 | 232.74              |
| 2004-03-06 | 252.98              |
| 2004-03-07 | 227.85              |
| 2004-03-08 | 244.06              |
| 2004-03-09 | 279.93              |
| 2004-03-10 | 286.57              |
| 2004-03-11 | 324.46              |
| 2004-03-12 | 292.28              |
| 2004-03-13 | 304.46              |
| 2004-03-14 | 281.85              |
| 2004-03-15 | 286.47              |
| 2004-03-16 | 285.62              |
| 2004-03-17 | 262.51              |
| 2004-03-18 | 255.1               |
| 2004-03-19 | 270.81              |
| 2004-03-20 | 240.22              |
| 2004-03-21 | 246.42              |
| 2004-03-22 | 239.45              |
| 2004-03-23 | 251.71              |
| 2004-03-24 | 244.3               |
| 2004-03-25 | 247.41              |
| 2004-03-26 | 269.75              |
| 2004-03-27 | 270.42              |
| 2004-03-28 | 270.51              |
| 2004-03-29 | 220.76              |
| 2004-03-30 | 230.42              |
| 2004-03-31 | 236.63              |
| 2004-04-01 | 244.21              |
| 2004-04-02 | 220.68              |
| 2004-04-03 | 228.83              |
| 2004-04-04 | 245.14              |
| 2004-04-05 | 230.18              |
| 2004-04-06 | 239.86              |
| 2004-04-07 | 241.53              |
| 2004-04-08 | 257.84              |
| 2004-04-09 | 250.37              |
| 2004-04-10 | 250.54              |
| 2004-04-11 | 227.45              |
| 2004-04-12 | 236.19              |
| 2004-04-13 | 223.76              |
| 2004-04-14 | 225.36              |
| 2004-04-15 | 234.11              |
| 2004-04-16 | 250.84              |
| 2004-04-17 | 259.01              |
| 2004-04-18 | 275.82              |
| 2004-04-19 | 274.41              |
| 2004-04-20 | 278.54              |
| 2004-04-21 | 273.1               |
| 2004-04-22 | 354.37              |
| 2004-04-23 | 182.62              |
| 2004-04-24 | 295.65              |
| 2004-04-25 | 245.33              |
| 2004-04-26 | 249.45              |
| 2004-04-27 | 258.11              |
| 2004-04-28 | 271.39              |
| 2004-04-29 | 281.06              |
| 2004-04-30 | 318.97              |
| 2004-05-01 | 273.18              |
| 2004-05-02 | 298.98              |
| 2004-05-03 | 301.58              |
| 2004-05-04 | 321.41              |
| 2004-05-05 | 327.03              |
| 2004-05-06 | 246.43              |
| 2004-05-07 | 279.28              |
| 2004-05-08 | 224.89              |
| 2004-05-09 | 253.78              |
| 2004-05-10 | 283.1               |
| 2004-05-11 | 234.77              |
| 2004-05-12 | 249.48              |
| 2004-05-13 | 276.78              |
| 2004-05-14 | 294.09              |
| 2004-05-15 | 277.02              |
| 2004-05-16 | 295.66              |
| 2004-05-17 | 246.82              |
| 2004-05-18 | 251.92              |
| 2004-05-19 | 202.57              |
| 2004-05-20 | 454.16              |
| 2004-05-21 | 769.91              |
| 2004-05-22 | 259.77              |
| 2004-05-23 | 2245.48             |
| 2004-05-24 | 1684.19             |
| 2004-05-25 | 1663.86             |
| 2004-05-26 | 1230.95             |
| 2004-05-27 | 1158.08             |
| 2004-05-28 | 1075.62             |
| 2004-05-29 | 1060.72             |
| 2004-05-30 | 1516.18             |
| 2004-05-31 | 391.02              |
| 2004-06-01 | 888.22              |
| 2004-06-02 | 846.56              |
| 2004-06-03 | 801.77              |
| 2004-06-04 | 723.77              |
| 2004-06-05 | 605.94              |
| 2004-06-06 | 574.22              |
| 2004-06-07 | 523.94              |
| 2004-06-08 | 490.29              |
| 2004-06-09 | 412.26              |
| 2004-06-10 | 305.39              |
| 2004-06-11 | 343.32              |
| 2004-06-12 | 334.37              |
| 2004-06-13 | 301.61              |
| 2004-06-14 | 302.22              |
| 2004-06-15 | 285.68              |
| 2004-06-16 | 240.71              |
| 2004-06-17 | 211.46              |
| 2004-06-18 | 272.99              |
| 2004-06-19 | 274.0               |
| 2004-06-20 | 216.44              |
| 2004-06-21 | 304.69              |
| 2004-06-22 | 254.28              |
| 2004-06-23 | 282.01              |
| 2004-06-24 | 261.25              |
| 2004-06-25 | 204.28              |
| 2004-06-26 | 272.34              |
| 2004-06-27 | 286.87              |
| 2004-06-28 | 244.03              |
| 2004-06-29 | 236.47              |
| 2004-06-30 | 273.28              |
| 2004-07-01 | 311.01              |
| 2004-07-02 | 259.59              |
| 2004-07-03 | 300.93              |
| 2004-07-04 | 251.51              |
| 2004-07-05 | 298.8               |
| 2004-07-06 | 215.1               |
| 2004-07-07 | 266.01              |
| 2004-07-08 | 225.15              |
| 2004-07-09 | 262.84              |
| 2004-07-10 | 249.21              |
| 2004-07-11 | 258.26              |
| 2004-07-12 | 232.42              |
| 2004-07-13 | 253.06              |
| 2004-07-14 | 238.42              |
| 2004-07-15 | 257.04              |
| 2004-07-16 | 289.19              |
| 2004-07-17 | 247.32              |
| 2004-07-18 | 245.69              |
| 2004-07-19 | 273.91              |
| 2004-07-20 | 251.11              |
| 2004-07-21 | 252.51              |
| 2004-07-22 | 222.75              |
| 2004-07-23 | 260.95              |
| 2004-07-24 | 224.12              |
| 2004-07-25 | 272.91              |
| 2004-07-26 | 277.43              |
| 2004-07-27 | 222.35              |
| 2004-07-28 | 237.44              |
| 2004-07-29 | 263.53              |
| 2004-07-30 | 213.58              |
| 2004-07-31 | 243.7               |
| 2004-08-01 | 207.87              |
| 2004-08-02 | 195.73              |
| 2004-08-03 | 270.23              |
| 2004-08-04 | 247.02              |
| 2004-08-05 | 220.69              |
| 2004-08-06 | 268.97              |
| 2004-08-07 | 241.21              |
| 2004-08-08 | 219.91              |
| 2004-08-09 | 255.17              |
| 2004-08-10 | 230.84              |
| 2004-08-11 | 223.24              |
| 2004-08-12 | 240.25              |
| 2004-08-13 | 237.68              |
| 2004-08-14 | 209.32              |
| 2004-08-15 | 217.84              |
| 2004-08-16 | 199.56              |
| 2004-08-17 | 226.15              |
| 2004-08-18 | 208.38              |
| 2004-08-19 | 400.36              |
| 2004-08-20 | 146.14              |
| 2004-08-21 | 247.86              |
| 2004-08-22 | 187.82              |
| 2004-08-23 | 261.82              |
| 2004-08-24 | 233.47              |
| 2004-08-25 | 251.01              |
| 2004-08-26 | 253.93              |
| 2004-08-27 | 214.5               |
| 2004-08-28 | 240.1               |
| 2004-08-29 | 263.77              |
| 2004-08-30 | 263.65              |
| 2004-08-31 | 235.3               |
| 2004-09-01 | 250.4               |
| 2004-09-02 | 229.6               |
| 2004-09-03 | 186.63              |
| 2004-09-04 | 248.04              |
| 2004-09-05 | 262.07              |
| 2004-09-06 | 260.45              |
| 2004-09-07 | 259.43              |
| 2004-09-08 | 261.35              |
| 2004-09-09 | 305.12              |
| 2004-09-10 | 275.77              |
| 2004-09-11 | 219.19              |
| 2004-09-12 | 259.42              |
| 2004-09-13 | 235.11              |
| 2004-09-14 | 250.73              |
| 2004-09-15 | 206.76              |
| 2004-09-16 | 255.99              |
| 2004-09-17 | 251.36              |
| 2004-09-18 | 260.35              |
| 2004-09-19 | 227.99              |
| 2004-09-20 | 225.8               |
| 2004-09-21 | 234.29              |
| 2004-09-22 | 249.83              |
| 2004-09-23 | 264.29              |
| 2004-09-24 | 244.04              |
| 2004-09-25 | 144.62              |
| 2004-09-26 | 255.45              |
| 2004-09-27 | 241.67              |
| 2004-09-28 | 99.39               |
| 2004-09-29 | 290.89              |
| 2004-09-30 | 246.36              |
| 2004-10-01 | 220.06              |
| 2004-10-02 | 228.03              |
| 2004-10-03 | 207.77              |
| 2004-10-04 | 227.77              |
| 2004-10-05 | 195.92              |
| 2004-10-06 | 230.62              |
| 2004-10-07 | 212.8               |
| 2004-10-08 | 224.32              |
| 2004-10-09 | 238.35              |
| 2004-10-10 | 209.02              |
| 2004-10-11 | 199.28              |
| 2004-10-12 | 207.26              |
| 2004-10-13 | 245.49              |
| 2004-10-14 | 238.27              |
| 2004-10-15 | 182.22              |
| 2004-10-16 | 255.74              |
| 2004-10-17 | 214.82              |
| 2004-10-18 | 235.92              |
| 2004-10-19 | 297.27              |
| 2004-10-20 | 365.26              |
| 2004-10-21 | 465.53              |
| 2004-10-22 | 376.73              |
| 2004-10-23 | 293.47              |
| 2004-10-24 | 348.36              |
| 2004-10-25 | 376.02              |
| 2004-10-26 | 382.93              |
| 2004-10-27 | 281.02              |
| 2004-10-28 | 306.16              |
| 2004-10-29 | 288.94              |
| 2004-10-30 | 264.67              |
| 2004-10-31 | 282.74              |
| 2004-11-01 | 249.98              |
| 2004-11-02 | 253.34              |
| 2004-11-03 | 266.38              |
| 2004-11-04 | 258.23              |
| 2004-11-05 | 242.02              |
| 2004-11-06 | 243.96              |
| 2004-11-07 | 243.87              |
| 2004-11-08 | 253.29              |
| 2004-11-09 | 236.06              |
| 2004-11-10 | 308.08              |
| 2004-11-11 | 244.98              |
| 2004-11-12 | 281.7               |
| 2004-11-13 | 263.47              |
| 2004-11-14 | 257.24              |
| 2004-11-15 | 265.22              |
| 2004-11-16 | 241.03              |
| 2004-11-17 | 253.55              |
| 2004-11-18 | 254.56              |
| 2004-11-19 | 247.92              |
| 2004-11-20 | 236.83              |
| 2004-11-21 | 255.49              |
| 2004-11-22 | 227.67              |
| 2004-11-23 | 237.76              |
| 2004-11-24 | 330.94              |
| 2004-11-25 | 151.97              |
| 2004-11-26 | 257.75              |
| 2004-11-27 | 261.29              |
| 2004-11-28 | 264.22              |
| 2004-11-29 | 209.78              |
| 2004-11-30 | 248.51              |
| 2004-12-01 | 236.91              |
| 2004-12-02 | 210.19              |
| 2004-12-03 | 229.77              |
| 2004-12-04 | 238.84              |
| 2004-12-05 | 227.66              |
| 2004-12-06 | 344.13              |
| 2004-12-07 | 137.83              |
| 2004-12-08 | 279.5               |
| 2004-12-09 | 369.16              |
| 2004-12-10 | 296.56              |
| 2004-12-11 | 271.86              |
| 2004-12-12 | 259.67              |
| 2004-12-13 | 247.57              |
| 2004-12-14 | 236.89              |
| 2004-12-15 | 254.54              |
| 2004-12-16 | 291.85              |
| 2004-12-17 | 176.8               |
| 2004-12-18 | 242.85              |
| 2004-12-19 | 226.21              |
| 2004-12-20 | 234.79              |
| 2004-12-21 | 238.32              |
| 2004-12-22 | 236.81              |
| 2004-12-23 | 207.57              |
| 2004-12-24 | 223.2               |
| 2004-12-25 | 239.84              |
| 2004-12-26 | 228.75              |
| 2004-12-27 | 219.07              |
| 2004-12-28 | 240.25              |
| 2004-12-29 | 286.63              |
| 2004-12-30 | 285.12              |
| 2004-12-31 | 265.96              |
| 2005-01-01 | 299.74              |
| 2005-01-02 | 241.26              |
| 2005-01-03 | 248.83              |
| 2005-01-04 | 229.67              |
| 2005-01-05 | 263.96              |
| 2005-01-06 | 271.93              |
| 2005-01-07 | 208.4               |
| 2005-01-08 | 267.89              |
| 2005-01-09 | 311.25              |
| 2005-01-10 | 666.19              |
| 2005-01-11 | 872.9               |
| 2005-01-12 | 677.79              |
| 2005-01-13 | 388.91              |
| 2005-01-14 | 324.89              |
| 2005-01-15 | 305.23              |
| 2005-01-16 | 305.73              |
| 2005-01-17 | 288.59              |
| 2005-01-18 | 316.83              |
| 2005-01-19 | 287.09              |
| 2005-01-20 | 297.67              |
| 2005-01-21 | 297.68              |
| 2005-01-22 | 260.87              |
| 2005-01-23 | 282.16              |
| 2005-01-24 | 278.63              |
| 2005-01-25 | 260.48              |
| 2005-01-26 | 301.32              |
| 2005-01-27 | 280.15              |
| 2005-01-28 | 302.33              |
| 2005-01-29 | 314.43              |
| 2005-01-30 | 292.86              |
| 2005-01-31 | 293.37              |
| 2005-02-01 | 250.52              |
| 2005-02-02 | 286.32              |
| 2005-02-03 | 273.21              |
| 2005-02-04 | 241.45              |
| 2005-02-05 | 306.49              |
| 2005-02-06 | 252.55              |
| 2005-02-07 | 306.6               |
| 2005-02-08 | 286.44              |
| 2005-02-09 | 275.85              |
| 2005-02-10 | 238.55              |
| 2005-02-11 | 285.43              |
| 2005-02-12 | 293.0               |
| 2005-02-13 | 250.15              |
| 2005-02-14 | 314.68              |
| 2005-02-15 | 392.44              |
| 2005-02-16 | 346.67              |
| 2005-02-17 | 297.88              |
| 2005-02-18 | 262.7               |
| 2005-02-19 | 273.91              |
| 2005-02-20 | 362.75              |
| 2005-02-21 | 347.74              |
| 2005-02-22 | 314.08              |
| 2005-02-23 | 325.79              |
| 2005-02-24 | 254.32              |
| 2005-02-25 | 261.49              |
| 2005-02-26 | 273.2               |
| 2005-02-27 | 284.41              |
| 2005-02-28 | 240.16              |
| 2005-03-01 | 274.28              |
| 2005-03-02 | 272.88              |
| 2005-03-03 | 280.06              |
| 2005-03-04 | 248.92              |
| 2005-03-05 | 264.16              |
| 2005-03-06 | 278.4               |
| 2005-03-07 | 253.81              |
| 2005-03-08 | 253.43              |
| 2005-03-09 | 268.68              |
| 2005-03-10 | 263.75              |
| 2005-03-11 | 279.0               |
| 2005-03-12 | 248.37              |
| 2005-03-13 | 267.15              |
| 2005-03-14 | 277.36              |
| 2005-03-15 | 238.66              |
| 2005-03-16 | 247.97              |
| 2005-03-17 | 283.89              |
| 2005-03-18 | 261.45              |
| 2005-03-19 | 284.26              |
| 2005-03-20 | 296.6               |
| 2005-03-21 | 289.29              |
| 2005-03-22 | 290.93              |
| 2005-03-23 | 348.65              |
| 2005-03-24 | 337.82              |
| 2005-03-25 | 315.26              |
| 2005-03-26 | 244.93              |
| 2005-03-27 | 305.17              |
| 2005-03-28 | 292.7               |
| 2005-03-29 | 407.41              |
| 2005-03-30 | 348.56              |
| 2005-03-31 | 335.71              |
| 2005-04-01 | 275.73              |
| 2005-04-02 | 296.66              |
| 2005-04-03 | 315.46              |
| 2005-04-04 | 273.35              |
| 2005-04-05 | 416.82              |
| 2005-04-06 | 204.18              |
| 2005-04-07 | 199.39              |
| 2005-04-08 | 367.54              |
| 2005-04-09 | 292.57              |
| 2005-04-10 | 336.18              |
| 2005-04-11 | 298.51              |
| 2005-04-12 | 274.58              |
| 2005-04-13 | 360.04              |
| 2005-04-14 | 314.3               |
| 2005-04-15 | 288.84              |
| 2005-04-16 | 297.04              |
| 2005-04-17 | 312.8               |
| 2005-04-18 | 315.08              |
| 2005-04-19 | 315.21              |
| 2005-04-20 | 421.74              |
| 2005-04-21 | 409.79              |
| 2005-04-22 | 354.47              |
| 2005-04-23 | 334.07              |
| 2005-04-24 | 359.42              |
| 2005-04-25 | 572.35              |
| 2005-04-26 | 247.81              |
| 2005-04-27 | 383.57              |
| 2005-04-28 | 537.14              |
| 2005-04-29 | 538.32              |
| 2005-04-30 | 548.59              |
| 2005-05-01 | 432.29              |
| 2005-05-02 | 446.57              |
| 2005-05-03 | 418.49              |
| 2005-05-04 | 431.39              |
| 2005-05-05 | 461.31              |
| 2005-05-06 | 556.78              |
| 2005-05-07 | 611.93              |
| 2005-05-08 | 523.38              |
| 2005-05-09 | 547.38              |
| 2005-05-10 | 647.4               |
| 2005-05-11 | 900.16              |
| 2005-05-12 | 691.57              |
| 2005-05-13 | 523.77              |
| 2005-05-14 | 550.21              |
| 2005-05-15 | 576.53              |
| 2005-05-16 | 638.51              |
| 2005-05-17 | 634.57              |
| 2005-05-18 | 689.1               |
| 2005-05-19 | 339.26              |
| 2005-05-20 | 692.09              |
| 2005-05-21 | 801.05              |
| 2005-05-22 | 841.44              |
| 2005-05-23 | 941.2               |
| 2005-05-24 | 1048.65             |
| 2005-05-25 | 1256.96             |
| 2005-05-26 | 1255.4              |
| 2005-05-27 | 1329.61             |
| 2005-05-28 | 1440.15             |
| 2005-05-29 | 1684.83             |
| 2005-05-30 | 1594.62             |
| 2005-05-31 | 1766.24             |
| 2005-06-01 | 1863.19             |
| 2005-06-02 | 2211.39             |
| 2005-06-03 | 2223.66             |
| 2005-06-04 | 2127.66             |
| 2005-06-05 | 2055.33             |
| 2005-06-06 | 1667.23             |
| 2005-06-07 | 1966.5              |
| 2005-06-08 | 1664.26             |
| 2005-06-09 | 1301.45             |
| 2005-06-10 | 1044.83             |
| 2005-06-11 | 963.78              |
| 2005-06-12 | 1059.2              |
| 2005-06-13 | 1030.97             |
| 2005-06-14 | 892.95              |
| 2005-06-15 | 1107.89             |
| 2005-06-16 | 972.65              |
| 2005-06-17 | 983.74              |
| 2005-06-18 | 938.85              |
| 2005-06-19 | 969.59              |
| 2005-06-20 | 1187.28             |
| 2005-06-21 | 1035.01             |
| 2005-06-22 | 1144.43             |
| 2005-06-23 | 1172.68             |
| 2005-06-24 | 1207.86             |
| 2005-06-25 | 1087.37             |
| 2005-06-26 | 992.59              |
| 2005-06-27 | 904.21              |
| 2005-06-28 | 863.36              |
| 2005-06-29 | 816.48              |
| 2005-06-30 | 815.99              |
| 2005-07-01 | 794.68              |
| 2005-07-02 | 726.62              |
| 2005-07-03 | 641.92              |
| 2005-07-04 | 569.8               |
| 2005-07-05 | 564.11              |
| 2005-07-06 | 551.5               |
| 2005-07-07 | 529.81              |
| 2005-07-08 | 620.58              |
| 2005-07-09 | 588.69              |
| 2005-07-10 | 622.49              |
| 2005-07-11 | 453.09              |
| 2005-07-12 | 132.75              |
| 2005-07-13 | 519.45              |
| 2005-07-14 | 492.24              |
| 2005-07-15 | 452.93              |
| 2005-07-16 | 363.54              |
| 2005-07-17 | 297.47              |
| 2005-07-18 | 260.5               |
| 2005-07-19 | 337.11              |
| 2005-07-20 | 160.48              |
| 2005-07-21 | 402.85              |
| 2005-07-22 | 310.57              |
| 2005-07-23 | 251.93              |
| 2005-07-24 | 285.19              |
| 2005-07-25 | 328.92              |
| 2005-07-26 | 270.41              |
| 2005-07-27 | 328.76              |
| 2005-07-28 | 385.21              |
| 2005-07-29 | 263.05              |
| 2005-07-30 | 353.29              |
| 2005-07-31 | 311.29              |
| 2005-08-01 | 312.3               |
| 2005-08-02 | 320.37              |
| 2005-08-03 | 375.19              |
| 2005-08-04 | 339.91              |
| 2005-08-05 | 322.12              |
| 2005-08-06 | 340.13              |
| 2005-08-07 | 305.83              |
| 2005-08-08 | 336.94              |
| 2005-08-09 | 322.3               |
| 2005-08-10 | 357.95              |
| 2005-08-11 | 331.72              |
| 2005-08-12 | 274.58              |
| 2005-08-13 | 291.2               |
| 2005-08-14 | 312.72              |
| 2005-08-15 | 297.57              |
| 2005-08-16 | 220.77              |
| 2005-08-17 | 229.69              |
| 2005-08-18 | 304.15              |
| 2005-08-19 | 269.2               |
| 2005-08-20 | 294.25              |
| 2005-08-21 | 293.58              |
| 2005-08-22 | 273.87              |
| 2005-08-23 | 268.65              |
| 2005-08-24 | 255.87              |
| 2005-08-25 | 278.37              |
| 2005-08-26 | 216.16              |
| 2005-08-27 | 246.23              |
| 2005-08-28 | 251.09              |
| 2005-08-29 | 275.23              |
| 2005-08-30 | 257.4               |
| 2005-08-31 | 199.23              |
| 2005-09-01 | 212.27              |
| 2005-09-02 | 263.51              |
| 2005-09-03 | 290.06              |
| 2005-09-04 | 228.87              |
| 2005-09-05 | 291.21              |
| 2005-09-06 | 247.18              |
| 2005-09-07 | 264.77              |
| 2005-09-08 | 250.98              |
| 2005-09-09 | 221.06              |
| 2005-09-10 | 307.1               |
| 2005-09-11 | 224.25              |
| 2005-09-12 | 81.89               |
| 2005-09-13 | 469.96              |
| 2005-09-14 | 349.43              |
| 2005-09-15 | 235.82              |
| 2005-09-16 | 282.93              |
| 2005-09-17 | 284.28              |
| 2005-09-18 | 468.16              |
| 2005-09-19 | 83.29               |
| 2005-09-20 | 305.86              |
| 2005-09-21 | 327.39              |
| 2005-09-22 | 250.6               |
| 2005-09-23 | 308.31              |
| 2005-09-24 | 334.38              |
| 2005-09-25 | 247.0               |
| 2005-09-26 | 295.77              |
| 2005-09-27 | 342.4               |
| 2005-09-28 | 289.33              |
| 2005-09-29 | 301.79              |
| 2005-09-30 | 279.36              |
| 2005-10-01 | 302.92              |
| 2005-10-02 | 258.92              |
| 2005-10-03 | 270.37              |
| 2005-10-04 | 261.05              |
| 2005-10-05 | 294.19              |
| 2005-10-06 | 262.29              |
| 2005-10-07 | 77.01               |
| 2005-10-08 | 503.91              |
| 2005-10-09 | 264.81              |
| 2005-10-10 | 276.27              |
| 2005-10-11 | 265.95              |
| 2005-10-12 | 299.6               |
| 2005-10-13 | 257.12              |
| 2005-10-14 | 258.39              |
| 2005-10-15 | 88.85               |
| 2005-10-16 | 484.0               |
| 2005-10-17 | 239.35              |
| 2005-10-18 | 251.83              |
| 2005-10-19 | 273.27              |
| 2005-10-20 | 285.25              |
| 2005-10-21 | 236.72              |
| 2005-10-22 | 270.88              |
| 2005-10-23 | 255.12              |
| 2005-10-24 | 224.25              |
| 2005-10-25 | 224.63              |
| 2005-10-26 | 214.33              |
| 2005-10-27 | 215.74              |
| 2005-10-28 | 340.67              |
| 2005-10-29 | 319.9               |
| 2005-10-30 | 288.04              |
| 2005-10-31 | 270.79              |
| 2005-11-01 | 277.35              |
| 2005-11-02 | 277.65              |
| 2005-11-03 | 286.62              |
| 2005-11-04 | 247.19              |
| 2005-11-05 | 233.48              |
| 2005-11-06 | 282.28              |
| 2005-11-07 | 214.62              |
| 2005-11-08 | 266.85              |
| 2005-11-09 | 281.87              |
| 2005-11-10 | 261.1               |
| 2005-11-11 | 261.0               |
| 2005-11-12 | 253.84              |
| 2005-11-13 | 204.32              |
| 2005-11-14 | 299.91              |
| 2005-11-15 | 278.63              |
| 2005-11-16 | 240.32              |
| 2005-11-17 | 240.21              |
| 2005-11-18 | 252.82              |
| 2005-11-19 | 245.66              |
| 2005-11-20 | 238.6               |
| 2005-11-21 | 240.11              |
| 2005-11-22 | 264.21              |
| 2005-11-23 | 238.5               |
| 2005-11-24 | 217.23              |
| 2005-11-25 | 217.73              |
| 2005-11-26 | 259.98              |
| 2005-11-27 | 239.82              |
| 2005-11-28 | 270.98              |
| 2005-11-29 | 240.23              |
| 2005-11-30 | 298.61              |
| 2005-12-01 | 255.76              |
| 2005-12-02 | 324.33              |
| 2005-12-03 | 349.43              |
| 2005-12-04 | 304.06              |
| 2005-12-05 | 260.6               |
| 2005-12-06 | 259.6               |
| 2005-12-07 | 210.08              |
| 2005-12-08 | 255.46              |
| 2005-12-09 | 282.08              |
| 2005-12-10 | 239.73              |
| 2005-12-11 | 271.49              |
| 2005-12-12 | 234.08              |
| 2005-12-13 | 231.56              |
| 2005-12-14 | 238.01              |
| 2005-12-15 | 283.89              |
| 2005-12-16 | 255.66              |
| 2005-12-17 | 265.13              |
| 2005-12-18 | 244.46              |
| 2005-12-19 | 287.32              |
| 2005-12-20 | 271.69              |
| 2005-12-21 | 346.81              |
| 2005-12-22 | 215.23              |
| 2005-12-23 | 237.92              |
| 2005-12-24 | 307.49              |
| 2005-12-25 | 253.55              |
| 2005-12-26 | 275.73              |
| 2005-12-27 | 340.16              |
| 2005-12-28 | 275.63              |
| 2005-12-29 | 308.4               |
| 2005-12-30 | 287.23              |
| 2005-12-31 | 417.81              |
| 2006-01-01 | 509.06              |
| 2006-01-02 | 409.24              |
| 2006-01-03 | 485.88              |
| 2006-01-04 | 410.76              |
| 2006-01-05 | 290.27              |
| 2006-01-06 | 310.33              |
| 2006-01-07 | 252.85              |
| 2006-01-08 | 279.58              |
| 2006-01-09 | 280.08              |
| 2006-01-10 | 268.99              |
| 2006-01-11 | 269.5               |
| 2006-01-12 | 280.08              |
| 2006-01-13 | 254.88              |
| 2006-01-14 | 281.6               |
| 2006-01-15 | 282.61              |
| 2006-01-16 | 226.65              |
| 2006-01-17 | 272.02              |
| 2006-01-18 | 282.61              |
| 2006-01-19 | 283.12              |
| 2006-01-20 | 267.49              |
| 2006-01-21 | 252.87              |
| 2006-01-22 | 267.49              |
| 2006-01-23 | 258.03              |
| 2006-01-24 | 263.57              |
| 2006-01-25 | 248.45              |
| 2006-01-26 | 268.11              |
| 2006-01-27 | 223.75              |
| 2006-01-28 | 253.49              |
| 2006-01-29 | 301.89              |
| 2006-01-30 | 256.63              |
| 2006-01-31 | 280.83              |
| 2006-02-01 | 249.58              |
| 2006-02-02 | 318.65              |
| 2006-02-03 | 282.85              |
| 2006-02-04 | 260.67              |
| 2006-02-05 | 270.25              |
| 2006-02-06 | 265.21              |
| 2006-02-07 | 270.36              |
| 2006-02-08 | 272.38              |
| 2006-02-09 | 271.37              |
| 2006-02-10 | 259.77              |
| 2006-02-11 | 221.96              |
| 2006-02-12 | 269.35              |
| 2006-02-13 | 253.72              |
| 2006-02-14 | 253.22              |
| 2006-02-15 | 248.79              |
| 2006-02-16 | 271.6               |
| 2006-02-17 | 214.74              |
| 2006-02-18 | 237.54              |
| 2006-02-19 | 249.25              |
| 2006-02-20 | 253.9               |
| 2006-02-21 | 189.48              |
| 2006-02-22 | 252.11              |
| 2006-02-23 | 346.51              |
| 2006-02-24 | 247.3               |
| 2006-02-25 | 258.51              |
| 2006-02-26 | 259.13              |
| 2006-02-27 | 293.53              |
| 2006-02-28 | 293.64              |
| 2006-03-01 | 453.31              |
| 2006-03-02 | 374.78              |
| 2006-03-03 | 342.63              |
| 2006-03-04 | 394.69              |
| 2006-03-05 | 348.42              |
| 2006-03-06 | 337.96              |
| 2006-03-07 | 314.38              |
| 2006-03-08 | 339.71              |
| 2006-03-09 | 331.26              |
| 2006-03-10 | 338.94              |
| 2006-03-11 | 303.27              |
| 2006-03-12 | 269.61              |
| 2006-03-13 | 280.82              |
| 2006-03-14 | 281.44              |
| 2006-03-15 | 286.6               |
| 2006-03-16 | 289.86              |
| 2006-03-17 | 292.0               |
| 2006-03-18 | 365.34              |
| 2006-03-19 | 295.88              |
| 2006-03-20 | 314.78              |
| 2006-03-21 | 329.13              |
| 2006-03-22 | 375.64              |
| 2006-03-23 | 300.25              |
| 2006-03-24 | 277.8               |
| 2006-03-25 | 302.62              |
| 2006-03-26 | 337.15              |
| 2006-03-27 | 267.3               |
| 2006-03-28 | 291.12              |
| 2006-03-29 | 474.38              |
| 2006-03-30 | 497.7               |
| 2006-03-31 | 341.15              |
| 2006-04-01 | 392.07              |
| 2006-04-02 | 394.33              |
| 2006-04-03 | 390.92              |
| 2006-04-04 | 409.81              |
| 2006-04-05 | 449.38              |
| 2006-04-06 | 563.95              |
| 2006-04-07 | 479.99              |
| 2006-04-08 | 506.94              |
| 2006-04-09 | 525.71              |
| 2006-04-10 | 497.71              |
| 2006-04-11 | 521.52              |
| 2006-04-12 | 533.35              |
| 2006-04-13 | 509.89              |
| 2006-04-14 | 559.92              |
| 2006-04-15 | 537.46              |
| 2006-04-16 | 595.06              |
| 2006-04-17 | 571.99              |
| 2006-04-18 | 536.93              |
| 2006-04-19 | 538.05              |
| 2006-04-20 | 501.36              |
| 2006-04-21 | 478.78              |
| 2006-04-22 | 513.68              |
| 2006-04-23 | 549.2               |
| 2006-04-24 | 538.22              |
| 2006-04-25 | 526.23              |
| 2006-04-26 | 478.45              |
| 2006-04-27 | 532.5               |
| 2006-04-28 | 525.68              |
| 2006-04-29 | 546.46              |
| 2006-04-30 | 546.58              |
| 2006-05-01 | 534.59              |
| 2006-05-02 | 565.97              |
| 2006-05-03 | 544.9               |
| 2006-05-04 | 487.15              |
| 2006-05-05 | 615.83              |
| 2006-05-06 | 569.06              |
| 2006-05-07 | 487.5               |
| 2006-05-08 | 525.41              |
| 2006-05-09 | 505.97              |
| 2006-05-10 | 525.74              |
| 2006-05-11 | 525.34              |
| 2006-05-12 | 479.04              |
| 2006-05-13 | 481.63              |
| 2006-05-14 | 502.49              |
| 2006-05-15 | 531.28              |
| 2006-05-16 | 574.59              |
| 2006-05-17 | 668.44              |
| 2006-05-18 | 799.61              |
| 2006-05-19 | 1122.42             |
| 2006-05-20 | 1358.96             |
| 2006-05-21 | 1638.02             |
| 2006-05-22 | 1895.96             |
| 2006-05-23 | 1849.75             |
| 2006-05-24 | 1873.23             |
| 2006-05-25 | 1876.54             |
| 2006-05-26 | 1564.58             |
| 2006-05-27 | 1499.77             |
| 2006-05-28 | 1782.38             |
| 2006-05-29 | 1776.14             |
| 2006-05-30 | 1822.71             |
| 2006-05-31 | 1785.71             |
| 2006-06-01 | 1781.34             |
| 2006-06-02 | 1542.12             |
| 2006-06-03 | 1388.94             |
| 2006-06-04 | 1311.51             |
| 2006-06-05 | 1302.64             |
| 2006-06-06 | 1132.8              |
| 2006-06-07 | 1121.38             |
| 2006-06-08 | 1196.72             |
| 2006-06-09 | 1429.9              |
| 2006-06-10 | 1306.48             |
| 2006-06-11 | 979.95              |
| 2006-06-12 | 654.91              |
| 2006-06-13 | 612.55              |
| 2006-06-14 | 505.26              |
| 2006-06-15 | 467.04              |
| 2006-06-16 | 720.01              |
| 2006-06-17 | 689.26              |
| 2006-06-18 | 665.06              |
| 2006-06-19 | 637.33              |
| 2006-06-20 | 586.27              |
| 2006-06-21 | 625.07              |
| 2006-06-22 | 661.37              |
| 2006-06-23 | 611.45              |
| 2006-06-24 | 673.34              |
| 2006-06-25 | 699.57              |
| 2006-06-26 | 707.66              |
| 2006-06-27 | 613.75              |
| 2006-06-28 | 600.65              |
| 2006-06-29 | 556.78              |
| 2006-06-30 | 606.69              |
| 2006-07-01 | 562.19              |
| 2006-07-02 | 576.31              |
| 2006-07-03 | 314.16              |
| 2006-07-04 | 414.46              |
| 2006-07-05 | 354.8               |
| 2006-07-06 | 315.93              |
| 2006-07-07 | 251.86              |
| 2006-07-08 | 338.04              |
| 2006-07-09 | 269.8               |
| 2006-07-10 | 369.07              |
| 2006-07-11 | 374.56              |
| 2006-07-12 | 244.78              |
| 2006-07-13 | 222.52              |
| 2006-07-14 | 315.73              |
| 2006-07-15 | 274.82              |
| 2006-07-16 | 287.73              |
| 2006-07-17 | 296.74              |
| 2006-07-18 | 272.84              |
| 2006-07-19 | 261.68              |
| 2006-07-20 | 300.81              |
| 2006-07-21 | 300.12              |
| 2006-07-22 | 317.19              |
| 2006-07-23 | 241.37              |
| 2006-07-24 | 274.06              |
| 2006-07-25 | 290.5               |
| 2006-07-26 | 311.11              |
| 2006-07-27 | 293.77              |
| 2006-07-28 | 245.27              |
| 2006-07-29 | 272.29              |
| 2006-07-30 | 259.09              |
| 2006-07-31 | 244.26              |
| 2006-08-01 | 230.58              |
| 2006-08-02 | 236.57              |
| 2006-08-03 | 303.46              |
| 2006-08-04 | 265.09              |
| 2006-08-05 | 313.82              |
| 2006-08-06 | 106.91              |
| 2006-08-07 | 493.58              |
| 2006-08-08 | 46.22               |
| 2006-08-09 | 256.89              |
| 2006-08-10 | 276.37              |
| 2006-08-11 | 246.04              |
| 2006-08-12 | 240.8               |
| 2006-08-13 | 264.44              |
| 2006-08-14 | 206.77              |
| 2006-08-15 | 306.03              |
| 2006-08-16 | 229.72              |
| 2006-08-17 | 261.31              |
| 2006-08-18 | 256.59              |
| 2006-08-19 | 233.74              |
| 2006-08-20 | 254.25              |
| 2006-08-21 | 286.86              |
| 2006-08-22 | 242.94              |
| 2006-08-23 | 267.98              |
| 2006-08-24 | 232.02              |
| 2006-08-25 | 243.45              |
| 2006-08-26 | 215.06              |
| 2006-08-27 | 277.42              |
| 2006-08-28 | 261.13              |
| 2006-08-29 | 247.98              |
| 2006-08-30 | 284.63              |
| 2006-08-31 | 235.07              |
| 2006-09-01 | 242.58              |
| 2006-09-02 | 290.32              |
| 2006-09-03 | 248.32              |
| 2006-09-04 | 259.76              |
| 2006-09-05 | 264.65              |
| 2006-09-06 | 241.31              |
| 2006-09-07 | 234.71              |
| 2006-09-08 | 320.79              |
| 2006-09-09 | 285.86              |
| 2006-09-10 | 302.37              |
| 2006-09-11 | 334.0               |
| 2006-09-12 | 270.84              |
| 2006-09-13 | 311.04              |
| 2006-09-14 | 270.17              |
| 2006-09-15 | 260.97              |
| 2006-09-16 | 377.74              |
| 2006-09-17 | 340.33              |
| 2006-09-18 | 334.17              |
| 2006-09-19 | 293.22              |
| 2006-09-20 | 341.93              |
| 2006-09-21 | 297.47              |
| 2006-09-22 | 353.33              |
| 2006-09-23 | 383.39              |
| 2006-09-24 | 298.09              |
| 2006-09-25 | 348.42              |
| 2006-09-26 | 329.17              |
| 2006-09-27 | 333.5               |
| 2006-09-28 | 326.35              |
| 2006-09-29 | 346.92              |
| 2006-09-30 | 333.1               |
| 2006-10-01 | 333.5               |
| 2006-10-02 | 322.81              |
| 2006-10-03 | 330.78              |
| 2006-10-04 | 345.21              |
| 2006-10-05 | 495.87              |
| 2006-10-06 | 280.5               |
| 2006-10-07 | 397.27              |
| 2006-10-08 | 362.9               |
| 2006-10-09 | 358.27              |
| 2006-10-10 | 355.15              |
| 2006-10-11 | 371.6               |
| 2006-10-12 | 351.34              |
| 2006-10-13 | 308.89              |
| 2006-10-14 | 376.25              |
| 2006-10-15 | 338.86              |
| 2006-10-16 | 369.02              |
| 2006-10-17 | 390.1               |
| 2006-10-18 | 332.53              |
| 2006-10-19 | 361.58              |
| 2006-10-20 | 383.17              |
| 2006-10-21 | 310.47              |
| 2006-10-22 | 359.28              |
| 2006-10-23 | 350.61              |
| 2006-10-24 | 383.8               |
| 2006-10-25 | 361.52              |
| 2006-10-26 | 326.02              |
| 2006-10-27 | 355.16              |
| 2006-10-28 | 354.06              |
| 2006-10-29 | 365.55              |
| 2006-10-30 | 374.03              |
| 2006-10-31 | 317.46              |
| 2006-11-01 | 351.25              |
| 2006-11-02 | 366.67              |
| 2006-11-03 | 323.71              |
| 2006-11-04 | 345.79              |
| 2006-11-05 | 345.69              |
| 2006-11-06 | 335.51              |
| 2006-11-07 | 346.5               |
| 2006-11-08 | 346.78              |
| 2006-11-09 | 336.09              |
| 2006-11-10 | 358.68              |
| 2006-11-11 | 325.8               |
| 2006-11-12 | 347.37              |
| 2006-11-13 | 360.37              |
| 2006-11-14 | 443.85              |
| 2006-11-15 | 376.69              |
| 2006-11-16 | 347.96              |
| 2006-11-17 | 332.22              |
| 2006-11-18 | 351.38              |
| 2006-11-19 | 316.49              |
| 2006-11-20 | 373.97              |
| 2006-11-21 | 329.1               |
| 2006-11-22 | 341.1               |
| 2006-11-23 | 330.01              |
| 2006-11-24 | 306.2               |
| 2006-11-25 | 330.91              |
| 2006-11-26 | 324.25              |
| 2006-11-27 | 342.91              |
| 2006-11-28 | 390.19              |
| 2006-11-29 | 332.21              |
| 2006-11-30 | 297.31              |
| 2006-12-01 | 333.11              |
| 2006-12-02 | 267.07              |
| 2006-12-03 | 325.95              |
| 2006-12-04 | 304.78              |
| 2006-12-05 | 328.86              |
| 2006-12-06 | 330.38              |
| 2006-12-07 | 314.63              |
| 2006-12-08 | 318.16              |
| 2006-12-09 | 345.27              |
| 2006-12-10 | 322.09              |
| 2006-12-11 | 322.59              |
| 2006-12-12 | 295.75              |
| 2006-12-13 | 363.31              |
| 2006-12-14 | 327.91              |
| 2006-12-15 | 348.58              |
| 2006-12-16 | 360.18              |
| 2006-12-17 | 457.86              |
| 2006-12-18 | 391.32              |
| 2006-12-19 | 303.6               |
| 2006-12-20 | 344.44              |
| 2006-12-21 | 331.83              |
| 2006-12-22 | 320.24              |
| 2006-12-23 | 332.85              |
| 2006-12-24 | 320.24              |
| 2006-12-25 | 332.85              |
| 2006-12-26 | 346.97              |
| 2006-12-27 | 351.89              |
| 2006-12-28 | 340.8               |
| 2006-12-29 | 310.55              |
| 2006-12-30 | 336.77              |
| 2006-12-31 | 316.1               |
| 2007-01-01 | 328.7               |
| 2007-01-02 | 328.2               |
| 2007-01-03 | 329.21              |
| 2007-01-04 | 335.26              |
| 2007-01-05 | 336.27              |
| 2007-01-06 | 333.62              |
| 2007-01-07 | 306.4               |
| 2007-01-08 | 337.15              |
| 2007-01-09 | 332.11              |
| 2007-01-10 | 313.46              |
| 2007-01-11 | 306.4               |
| 2007-01-12 | 307.41              |
| 2007-01-13 | 282.2               |
| 2007-01-14 | 338.67              |
| 2007-01-15 | 327.08              |
| 2007-01-16 | 262.04              |
| 2007-01-17 | 321.03              |
| 2007-01-18 | 345.23              |
| 2007-01-19 | 307.42              |
| 2007-01-20 | 332.63              |
| 2007-01-21 | 307.42              |
| 2007-01-22 | 333.63              |
| 2007-01-23 | 321.16              |
| 2007-01-24 | 325.7               |
| 2007-01-25 | 313.09              |
| 2007-01-26 | 354.94              |
| 2007-01-27 | 355.45              |
| 2007-01-28 | 305.53              |
| 2007-01-29 | 305.03              |
| 2007-01-30 | 373.73              |
| 2007-01-31 | 317.77              |
| 2007-02-01 | 342.47              |
| 2007-02-02 | 314.24              |
| 2007-02-03 | 326.34              |
| 2007-02-04 | 338.94              |
| 2007-02-05 | 315.75              |
| 2007-02-06 | 330.37              |
| 2007-02-07 | 297.73              |
| 2007-02-08 | 321.93              |
| 2007-02-09 | 343.11              |
| 2007-02-10 | 355.21              |
| 2007-02-11 | 458.06              |
| 2007-02-12 | 565.96              |
| 2007-02-13 | 397.57              |
| 2007-02-14 | 357.74              |
| 2007-02-15 | 280.23              |
| 2007-02-16 | 304.57              |
| 2007-02-17 | 296.63              |
| 2007-02-18 | 284.16              |
| 2007-02-19 | 375.54              |
| 2007-02-20 | 324.25              |
| 2007-02-21 | 312.79              |
| 2007-02-22 | 318.97              |
| 2007-02-23 | 341.29              |
| 2007-02-24 | 296.05              |
| 2007-02-25 | 296.18              |
| 2007-02-26 | 324.55              |
| 2007-02-27 | 324.18              |
| 2007-02-28 | 299.1               |
| 2007-03-01 | 287.4               |
| 2007-03-02 | 280.97              |
| 2007-03-03 | 315.89              |
| 2007-03-04 | 273.68              |
| 2007-03-05 | 301.03              |
| 2007-03-06 | 287.55              |
| 2007-03-07 | 297.26              |
| 2007-03-08 | 375.04              |
| 2007-03-09 | 408.45              |
| 2007-03-10 | 351.62              |
| 2007-03-11 | 301.33              |
| 2007-03-12 | 328.19              |
| 2007-03-13 | 301.6               |
| 2007-03-14 | 288.63              |
| 2007-03-15 | 249.43              |
| 2007-03-16 | 290.53              |
| 2007-03-17 | 294.7               |
| 2007-03-18 | 301.01              |
| 2007-03-19 | 288.04              |
| 2007-03-20 | 303.93              |
| 2007-03-21 | 273.44              |
| 2007-03-22 | 286.18              |
| 2007-03-23 | 309.64              |
| 2007-03-24 | 280.67              |
| 2007-03-25 | 285.84              |
| 2007-03-26 | 291.15              |
| 2007-03-27 | 294.44              |
| 2007-03-28 | 314.74              |
| 2007-03-29 | 296.35              |
| 2007-03-30 | 286.9               |
| 2007-03-31 | 282.12              |
| 2007-04-01 | 295.23              |
| 2007-04-02 | 304.07              |
| 2007-04-03 | 231.6               |
| 2007-04-04 | 256.56              |
| 2007-04-05 | 330.94              |
| 2007-04-06 | 258.98              |
| 2007-04-07 | 273.36              |
| 2007-04-08 | 299.85              |
| 2007-04-09 | 234.44              |
| 2007-04-10 | 225.64              |
| 2007-04-11 | 266.11              |
| 2007-04-12 | 243.21              |
| 2007-04-13 | 324.66              |
| 2007-04-14 | 257.25              |
| 2007-04-15 | 257.53              |
| 2007-04-16 | 307.08              |
| 2007-04-17 | 261.84              |
| 2007-04-18 | 227.32              |
| 2007-04-19 | 217.88              |
| 2007-04-20 | 227.6               |
| 2007-04-21 | 286.22              |
| 2007-04-22 | 244.51              |
| 2007-04-23 | 299.23              |
| 2007-04-24 | 265.07              |
| 2007-04-25 | 230.42              |
| 2007-04-26 | 287.01              |
| 2007-04-27 | 253.85              |
| 2007-04-28 | 301.49              |
| 2007-04-29 | 149.84              |
| 2007-04-30 | 229.59              |
| 2007-05-01 | 203.97              |
| 2007-05-02 | 241.36              |
| 2007-05-03 | 174.39              |
| 2007-05-04 | 178.65              |
| 2007-05-05 | 288.17              |
| 2007-05-06 | 269.12              |
| 2007-05-07 | 249.56              |
| 2007-05-08 | 346.98              |
| 2007-05-09 | 416.26              |
| 2007-05-10 | 552.91              |
| 2007-05-11 | 234.73              |
| 2007-05-12 | 372.33              |
| 2007-05-13 | 182.71              |
| 2007-05-14 | 166.69              |
| 2007-05-15 | 112.77              |
| 2007-05-16 | 198.41              |
| 2007-05-17 | 253.94              |
| 2007-05-18 | 314.51              |
| 2007-05-19 | 231.89              |
| 2007-05-20 | 245.96              |
| 2007-05-21 | 237.95              |
| 2007-05-22 | 284.92              |
| 2007-05-23 | 217.82              |
| 2007-05-24 | 284.45              |
| 2007-05-25 | 340.99              |
| 2007-05-26 | 293.04              |
| 2007-05-27 | 238.14              |
| 2007-05-28 | 294.67              |
| 2007-05-29 | 215.06              |
| 2007-05-30 | 347.6               |
| 2007-05-31 | 529.2               |
| 2007-06-01 | 471.19              |
| 2007-06-02 | 447.58              |
| 2007-06-03 | 477.79              |
| 2007-06-04 | 434.51              |
| 2007-06-05 | 329.2               |
| 2007-06-06 | 218.72              |
| 2007-06-07 | 266.16              |
| 2007-06-08 | 239.0               |
| 2007-06-09 | 247.64              |
| 2007-06-10 | 324.23              |
| 2007-06-11 | 396.89              |
| 2007-06-12 | 298.59              |
| 2007-06-13 | 282.36              |
| 2007-06-14 | 245.56              |
| 2007-06-15 | 256.14              |
| 2007-06-16 | 253.4               |
| 2007-06-17 | 205.38              |
| 2007-06-18 | 182.58              |
| 2007-06-19 | 194.07              |
| 2007-06-20 | 184.78              |
| 2007-06-21 | 228.55              |
| 2007-06-22 | 220.89              |
| 2007-06-23 | 222.3               |
| 2007-06-24 | 229.65              |
| 2007-06-25 | 204.35              |
| 2007-06-26 | 167.93              |
| 2007-06-27 | 243.36              |
| 2007-06-28 | 223.08              |
| 2007-06-29 | 222.48              |
| 2007-06-30 | 244.07              |
| 2007-07-01 | 210.61              |
| 2007-07-02 | 231.7               |
| 2007-07-03 | 252.28              |
| 2007-07-04 | 199.74              |
| 2007-07-05 | 256.53              |
| 2007-07-06 | 163.16              |
| 2007-07-07 | 214.99              |
| 2007-07-08 | 189.17              |
| 2007-07-09 | 237.38              |
| 2007-07-10 | 174.25              |
| 2007-07-11 | 236.17              |
| 2007-07-12 | 206.23              |
| 2007-07-13 | 230.33              |
| 2007-07-14 | 194.42              |
| 2007-07-15 | 192.3               |
| 2007-07-16 | 209.23              |
| 2007-07-17 | 244.42              |
| 2007-07-18 | 230.11              |
| 2007-07-19 | 240.08              |
| 2007-07-20 | 162.24              |
| 2007-07-21 | 251.78              |
| 2007-07-22 | 235.53              |
| 2007-07-23 | 209.15              |
| 2007-07-24 | 220.65              |
| 2007-07-25 | 232.59              |
| 2007-07-26 | 195.71              |
| 2007-07-27 | 190.53              |
| 2007-07-28 | 242.41              |
| 2007-07-29 | 267.48              |
| 2007-07-30 | 315.31              |
| 2007-07-31 | 241.55              |
| 2007-08-01 | 235.93              |
| 2007-08-02 | 235.35              |
| 2007-08-03 | 197.9               |
| 2007-08-04 | 247.25              |
| 2007-08-05 | 222.91              |
| 2007-08-06 | 271.68              |
| 2007-08-07 | 265.06              |
| 2007-08-08 | 170.64              |
| 2007-08-09 | 223.52              |
| 2007-08-10 | 249.61              |
| 2007-08-11 | 238.45              |
| 2007-08-12 | 225.72              |
| 2007-08-13 | 244.81              |
| 2007-08-14 | 235.6               |
| 2007-08-15 | 229.99              |
| 2007-08-16 | 253.05              |
| 2007-08-17 | 350.73              |
| 2007-08-18 | 457.01              |
| 2007-08-19 | 603.14              |
| 2007-08-20 | 638.87              |
| 2007-08-21 | 629.72              |
| 2007-08-22 | 614.09              |
| 2007-08-23 | 619.57              |
| 2007-08-24 | 658.84              |
| 2007-08-25 | 667.85              |
| 2007-08-26 | 666.78              |
| 2007-08-27 | 666.21              |
| 2007-08-28 | 650.02              |
| 2007-08-29 | 637.92              |
| 2007-08-30 | 616.68              |
| 2007-08-31 | 654.43              |
| 2007-09-01 | 568.72              |
| 2007-09-02 | 638.22              |
| 2007-09-03 | 611.94              |
| 2007-09-04 | 577.08              |
| 2007-09-05 | 588.62              |
| 2007-09-06 | 606.21              |
| 2007-09-07 | 596.15              |
| 2007-09-08 | 564.32              |
| 2007-09-09 | 521.9               |
| 2007-09-10 | 503.17              |
| 2007-09-11 | 470.82              |
| 2007-09-12 | 443.51              |
| 2007-09-13 | 429.31              |
| 2007-09-14 | 467.12              |
| 2007-09-15 | 437.29              |
| 2007-09-16 | 402.34              |
| 2007-09-17 | 410.83              |
| 2007-09-18 | 390.58              |
| 2007-09-19 | 453.03              |
| 2007-09-20 | 474.06              |
| 2007-09-21 | 441.22              |
| 2007-09-22 | 394.25              |
| 2007-09-23 | 459.67              |
| 2007-09-24 | 431.88              |
| 2007-09-25 | 408.12              |
| 2007-09-26 | 389.4               |
| 2007-09-27 | 340.36              |
| 2007-09-28 | 312.06              |
| 2007-09-29 | 267.62              |
| 2007-09-30 | 320.42              |
| 2007-10-01 | 336.49              |
| 2007-10-02 | 284.99              |
| 2007-10-03 | 264.75              |
| 2007-10-04 | 232.85              |
| 2007-10-05 | 267.57              |
| 2007-10-06 | 278.09              |
| 2007-10-07 | 274.92              |
| 2007-10-08 | 261.24              |
| 2007-10-09 | 256.13              |
| 2007-10-10 | 314.54              |
| 2007-10-11 | 238.78              |
| 2007-10-12 | 274.0               |
| 2007-10-13 | 266.36              |
| 2007-10-14 | 286.39              |
| 2007-10-15 | 235.91              |
| 2007-10-16 | 250.97              |
| 2007-10-17 | 265.53              |
| 2007-10-18 | 304.79              |
| 2007-10-19 | 296.59              |
| 2007-10-20 | 262.25              |
| 2007-10-21 | 265.21              |
| 2007-10-22 | 230.86              |
| 2007-10-23 | 258.53              |
| 2007-10-24 | 260.99              |
| 2007-10-25 | 245.29              |
| 2007-10-26 | 238.6               |
| 2007-10-27 | 238.03              |
| 2007-10-28 | 258.64              |
| 2007-10-29 | 244.46              |
| 2007-10-30 | 250.94              |
| 2007-10-31 | 248.86              |
| 2007-11-01 | 214.58              |
| 2007-11-02 | 227.05              |
| 2007-11-03 | 233.53              |
| 2007-11-04 | 240.02              |
| 2007-11-05 | 222.31              |
| 2007-11-06 | 235.85              |
| 2007-11-07 | 242.34              |
| 2007-11-08 | 243.71              |
| 2007-11-09 | 213.9               |
| 2007-11-10 | 242.56              |
| 2007-11-11 | 242.5               |
| 2007-11-12 | 235.87              |
| 2007-11-13 | 231.77              |
| 2007-11-14 | 226.59              |
| 2007-11-15 | 241.64              |
| 2007-11-16 | 216.94              |
| 2007-11-17 | 242.08              |
| 2007-11-18 | 247.63              |
| 2007-11-19 | 234.95              |
| 2007-11-20 | 218.82              |
| 2007-11-21 | 231.43              |
| 2007-11-22 | 228.84              |
| 2007-11-23 | 212.7               |
| 2007-11-24 | 237.34              |
| 2007-11-25 | 243.39              |
| 2007-11-26 | 206.51              |
| 2007-11-27 | 263.99              |
| 2007-11-28 | 233.17              |
| 2007-11-29 | 235.69              |
| 2007-11-30 | 208.89              |
| 2007-12-01 | 296.62              |
| 2007-12-02 | 232.59              |
| 2007-12-03 | 228.49              |
| 2007-12-04 | 224.46              |
| 2007-12-05 | 239.01              |
| 2007-12-06 | 274.3               |
| 2007-12-07 | 260.11              |
| 2007-12-08 | 307.0               |
| 2007-12-09 | 246.43              |
| 2007-12-10 | 265.08              |
| 2007-12-11 | 231.81              |
| 2007-12-12 | 225.69              |
| 2007-12-13 | 240.81              |
| 2007-12-14 | 229.14              |
| 2007-12-15 | 232.67              |
| 2007-12-16 | 246.29              |
| 2007-12-17 | 236.13              |
| 2007-12-18 | 222.52              |
| 2007-12-19 | 234.11              |
| 2007-12-20 | 296.13              |
| 2007-12-21 | 266.38              |
| 2007-12-22 | 237.65              |
| 2007-12-23 | 245.21              |
| 2007-12-24 | 240.17              |
| 2007-12-25 | 239.16              |
| 2007-12-26 | 238.66              |
| 2007-12-27 | 226.48              |
| 2007-12-28 | 247.16              |
| 2007-12-29 | 236.57              |
| 2007-12-30 | 239.09              |
| 2007-12-31 | 203.3               |
| 2008-01-01 | 264.81              |
| 2008-01-02 | 221.45              |
| 2008-01-03 | 215.4               |
| 2008-01-04 | 247.16              |
| 2008-01-05 | 324.3               |
| 2008-01-06 | 324.73              |
| 2008-01-07 | 238.01              |
| 2008-01-08 | 289.44              |
| 2008-01-09 | 251.63              |
| 2008-01-10 | 299.52              |
| 2008-01-11 | 211.8               |
| 2008-01-12 | 293.48              |
| 2008-01-13 | 238.52              |
| 2008-01-14 | 208.27              |
| 2008-01-15 | 266.25              |
| 2008-01-16 | 257.18              |
| 2008-01-17 | 263.23              |
| 2008-01-18 | 199.2               |
| 2008-01-19 | 244.58              |
| 2008-01-20 | 246.6               |
| 2008-01-21 | 282.39              |
| 2008-01-22 | 257.69              |
| 2008-01-23 | 239.12              |
| 2008-01-24 | 243.15              |
| 2008-01-25 | 261.81              |
| 2008-01-26 | 243.15              |
| 2008-01-27 | 258.28              |
| 2008-01-28 | 248.7               |
| 2008-01-29 | 249.71              |
| 2008-01-30 | 284.08              |
| 2008-01-31 | 241.73              |
| 2008-02-01 | 258.37              |
| 2008-02-02 | 232.65              |
| 2008-02-03 | 314.83              |
| 2008-02-04 | 276.52              |
| 2008-02-05 | 214.51              |
| 2008-02-06 | 226.1               |
| 2008-02-07 | 252.4               |
| 2008-02-08 | 249.88              |
| 2008-02-09 | 250.39              |
| 2008-02-10 | 235.26              |
| 2008-02-11 | 227.7               |
| 2008-02-12 | 225.69              |
| 2008-02-13 | 251.4               |
| 2008-02-14 | 228.21              |
| 2008-02-15 | 250.48              |
| 2008-02-16 | 250.06              |
| 2008-02-17 | 219.89              |
| 2008-02-18 | 224.01              |
| 2008-02-19 | 261.4               |
| 2008-02-20 | 208.05              |
| 2008-02-21 | 245.44              |
| 2008-02-22 | 254.1               |
| 2008-02-23 | 237.55              |
| 2008-02-24 | 257.8               |
| 2008-02-25 | 291.16              |
| 2008-02-26 | 268.06              |
| 2008-02-27 | 250.5               |
| 2008-02-28 | 259.16              |
| 2008-02-29 | 260.25              |
| 2008-03-01 | 262.45              |
| 2008-03-02 | 286.23              |
| 2008-03-03 | 218.76              |
| 2008-03-04 | 302.04              |
| 2008-03-05 | 250.7               |
| 2008-03-06 | 235.67              |
| 2008-03-07 | 236.26              |
| 2008-03-08 | 252.48              |
| 2008-03-09 | 237.45              |
| 2008-03-10 | 245.1               |
| 2008-03-11 | 287.04              |
| 2008-03-12 | 287.13              |
| 2008-03-13 | 285.21              |
| 2008-03-14 | 295.89              |
| 2008-03-15 | 303.04              |
| 2008-03-16 | 266.42              |
| 2008-03-17 | 275.59              |
| 2008-03-18 | 267.2               |
| 2008-03-19 | 304.6               |
| 2008-03-20 | 373.86              |
| 2008-03-21 | 375.56              |
| 2008-03-22 | 405.9               |
| 2008-03-23 | 379.35              |
| 2008-03-24 | 375.5               |
| 2008-03-25 | 402.81              |
| 2008-03-26 | 449.88              |
| 2008-03-27 | 403.17              |
| 2008-03-28 | 302.42              |
| 2008-03-29 | 324.77              |
| 2008-03-30 | 327.37              |
| 2008-03-31 | 353.25              |
| 2008-04-01 | 326.02              |
| 2008-04-02 | 283.33              |
| 2008-04-03 | 304.58              |
| 2008-04-04 | 350.63              |
| 2008-04-05 | 223.23              |
| 2008-04-06 | 278.76              |
| 2008-04-07 | 297.57              |
| 2008-04-08 |                     |
| 2008-04-09 |                     |
| 2008-04-10 | 302.0               |
| 2008-04-11 | 275.86              |
| 2008-04-12 | 297.2               |
| 2008-04-13 | 255.0               |
| 2008-04-14 | 313.05              |
| 2008-04-15 | 303.13              |
| 2008-04-16 | 342.02              |
| 2008-04-17 | 240.76              |
| 2008-04-18 | 266.63              |
| 2008-04-19 | 276.79              |
| 2008-04-20 | 267.28              |
| 2008-04-21 | 275.92              |
| 2008-04-22 | 313.8               |
| 2008-04-23 | 352.77              |
| 2008-04-24 | 376.03              |
| 2008-04-25 |                     |
| 2008-04-26 |                     |
| 2008-04-27 |                     |
| 2008-04-28 |                     |
| 2008-04-29 |                     |
| 2008-04-30 |                     |
| 2008-05-01 |                     |
| 2008-05-02 |                     |
| 2008-05-03 |                     |
| 2008-05-04 |                     |
| 2008-05-05 |                     |
| 2008-05-06 |                     |
| 2008-05-07 |                     |
| 2008-05-08 |                     |
| 2008-05-09 |                     |
| 2008-05-10 |                     |
| 2008-05-11 |                     |
| 2008-05-12 |                     |
| 2008-05-13 |                     |
| 2008-05-14 |                     |
| 2008-05-15 |                     |
| 2008-05-16 |                     |
| 2008-05-17 |                     |
| 2008-05-18 |                     |
| 2008-05-19 |                     |
| 2008-05-20 |                     |
| 2008-05-21 |                     |
| 2008-05-22 |                     |
| 2008-05-23 |                     |
| 2008-05-24 |                     |
| 2008-05-25 |                     |
| 2008-05-26 |                     |
| 2008-05-27 |                     |
| 2008-05-28 |                     |
| 2008-05-29 |                     |
| 2008-05-30 |                     |
| 2008-05-31 |                     |
| 2008-06-01 |                     |
| 2008-06-02 |                     |
| 2008-06-03 |                     |
| 2008-06-04 |                     |
| 2008-06-05 |                     |
| 2008-06-06 |                     |
| 2008-06-07 |                     |
| 2008-06-08 |                     |
| 2008-06-09 |                     |
| 2008-06-10 |                     |
| 2008-06-11 |                     |
| 2008-06-12 |                     |
| 2008-06-13 |                     |
| 2008-06-14 |                     |
| 2008-06-15 |                     |
| 2008-06-16 |                     |
| 2008-06-17 |                     |
| 2008-06-18 |                     |
| 2008-06-19 |                     |
| 2008-06-20 |                     |
| 2008-06-21 |                     |
| 2008-06-22 |                     |
| 2008-06-23 |                     |
| 2008-06-24 |                     |
| 2008-06-25 |                     |
| 2008-06-26 |                     |
| 2008-06-27 |                     |
| 2008-06-28 |                     |
| 2008-06-29 |                     |
| 2008-06-30 |                     |
| 2008-07-01 |                     |
| 2008-07-02 |                     |
| 2008-07-03 |                     |
| 2008-07-04 |                     |
| 2008-07-05 |                     |
| 2008-07-06 |                     |
| 2008-07-07 |                     |
| 2008-07-08 |                     |
| 2008-07-09 |                     |
| 2008-07-10 |                     |
| 2008-07-11 |                     |
| 2008-07-12 |                     |
| 2008-07-13 |                     |
| 2008-07-14 |                     |
| 2008-07-15 |                     |
| 2008-07-16 |                     |
| 2008-07-17 |                     |
| 2008-07-18 |                     |
| 2008-07-19 |                     |
| 2008-07-20 |                     |
| 2008-07-21 |                     |
| 2008-07-22 | 585.79              |
| 2008-07-23 |                     |
| 2008-07-24 | 552.42              |
| 2008-07-25 |                     |
| 2008-07-26 |                     |
| 2008-07-27 |                     |
| 2008-07-28 |                     |
| 2008-07-29 | 660.54              |
| 2008-07-30 | 606.58              |
| 2008-07-31 |                     |
| 2008-08-01 |                     |
| 2008-08-02 |                     |
| 2008-08-03 |                     |
| 2008-08-04 |                     |
| 2008-08-05 |                     |
| 2008-08-06 |                     |
| 2008-08-07 |                     |
| 2008-08-08 |                     |
| 2008-08-09 |                     |
| 2008-08-10 |                     |
| 2008-08-11 | 525.11              |
| 2008-08-12 |                     |
| 2008-08-13 |                     |
| 2008-08-14 |                     |
| 2008-08-15 |                     |
| 2008-08-16 |                     |
| 2008-08-17 |                     |
| 2008-08-18 |                     |
| 2008-08-19 |                     |
| 2008-08-20 |                     |
| 2008-08-21 |                     |
| 2008-08-22 |                     |
| 2008-08-23 |                     |
| 2008-08-24 |                     |
| 2008-08-25 |                     |
| 2008-08-26 |                     |
| 2008-08-27 |                     |
| 2008-08-28 |                     |
| 2008-08-29 |                     |
| 2008-08-30 |                     |
| 2008-08-31 |                     |
| 2008-09-01 |                     |
| 2008-09-02 | 432.82              |
| 2008-09-03 |                     |
| 2008-09-04 |                     |
| 2008-09-05 |                     |
| 2008-09-06 |                     |
| 2008-09-07 |                     |
| 2008-09-08 |                     |
| 2008-09-09 |                     |
| 2008-09-10 |                     |
| 2008-09-11 |                     |
| 2008-09-12 |                     |
| 2008-09-13 |                     |
| 2008-09-14 |                     |
| 2008-09-15 |                     |
| 2008-09-16 |                     |
| 2008-09-17 |                     |
| 2008-09-18 |                     |
| 2008-09-19 |                     |
| 2008-09-20 |                     |
| 2008-09-21 |                     |
| 2008-09-22 |                     |
| 2008-09-23 |                     |
| 2008-09-24 |                     |
| 2008-09-25 |                     |
| 2008-09-26 |                     |
| 2008-09-27 |                     |
| 2008-09-28 |                     |
| 2008-09-29 |                     |
| 2008-09-30 |                     |
| 2008-10-01 |                     |
| 2008-10-02 |                     |
| 2008-10-03 |                     |
| 2008-10-04 | 267.24              |
| 2008-10-05 |                     |
| 2008-10-06 |                     |
| 2008-10-07 |                     |
| 2008-10-08 |                     |
| 2008-10-09 |                     |
| 2008-10-10 |                     |
| 2008-10-11 |                     |
| 2008-10-12 |                     |
| 2008-10-13 |                     |
| 2008-10-14 |                     |
| 2008-10-15 |                     |
| 2008-10-16 |                     |
| 2008-10-17 |                     |
| 2008-10-18 |                     |
| 2008-10-19 |                     |
| 2008-10-20 |                     |
| 2008-10-21 |                     |
| 2008-10-22 |                     |
| 2008-10-23 |                     |
| 2008-10-24 |                     |
| 2008-10-25 |                     |
| 2008-10-26 |                     |
| 2008-10-27 |                     |
| 2008-10-28 |                     |
| 2008-10-29 | 253.82              |
| 2008-10-30 | 254.75              |
| 2008-10-31 |                     |
| 2008-11-01 |                     |
| 2008-11-02 |                     |
| 2008-11-03 |                     |
| 2008-11-04 |                     |
| 2008-11-05 |                     |
| 2008-11-06 |                     |
| 2008-11-07 |                     |
| 2008-11-08 |                     |
| 2008-11-09 |                     |
| 2008-11-10 |                     |
| 2008-11-11 |                     |
| 2008-11-12 |                     |
| 2008-11-13 |                     |
| 2008-11-14 |                     |
| 2008-11-15 |                     |
| 2008-11-16 |                     |
| 2008-11-17 |                     |
| 2008-11-18 |                     |
| 2008-11-19 |                     |
| 2008-11-20 |                     |
| 2008-11-21 |                     |
| 2008-11-22 |                     |
| 2008-11-23 |                     |
| 2008-11-24 |                     |
| 2008-11-25 |                     |
| 2008-11-26 |                     |
| 2008-11-27 |                     |
| 2008-11-28 |                     |
| 2008-11-29 |                     |
| 2008-11-30 |                     |
| 2008-12-01 |                     |
| 2008-12-02 |                     |
| 2008-12-03 |                     |
| 2008-12-04 |                     |
| 2008-12-05 |                     |
| 2008-12-06 |                     |
| 2008-12-07 |                     |
| 2008-12-08 |                     |
| 2008-12-09 |                     |
| 2008-12-10 |                     |
| 2008-12-11 |                     |
| 2008-12-12 |                     |
| 2008-12-13 |                     |
| 2008-12-14 |                     |
| 2008-12-15 |                     |
| 2008-12-16 |                     |
| 2008-12-17 |                     |
| 2008-12-18 |                     |
| 2008-12-19 |                     |
| 2008-12-20 |                     |
| 2008-12-21 |                     |
| 2008-12-22 |                     |
| 2008-12-23 |                     |
| 2008-12-24 |                     |
| 2008-12-25 |                     |
| 2008-12-26 |                     |
| 2008-12-27 |                     |
| 2008-12-28 |                     |
| 2008-12-29 |                     |
| 2008-12-30 |                     |
| 2008-12-31 |                     |
| 2009-01-01 |                     |
| 2009-01-02 |                     |
| 2009-01-03 |                     |
| 2009-01-04 |                     |
| 2009-01-05 |                     |
| 2009-01-06 |                     |
| 2009-01-07 |                     |
| 2009-01-08 |                     |
| 2009-01-09 |                     |
| 2009-01-10 |                     |
| 2009-01-11 |                     |
| 2009-01-12 |                     |
| 2009-01-13 |                     |
| 2009-01-14 |                     |
| 2009-01-15 |                     |
| 2009-01-16 |                     |
| 2009-01-17 |                     |
| 2009-01-18 |                     |
| 2009-01-19 |                     |
| 2009-01-20 |                     |
| 2009-01-21 |                     |
| 2009-01-22 |                     |
| 2009-01-23 |                     |
| 2009-01-24 |                     |
| 2009-01-25 | 387.55              |
| 2009-01-26 | 376.46              |
| 2009-01-27 |                     |
| 2009-01-28 |                     |
| 2009-01-29 |                     |
| 2009-01-30 |                     |
| 2009-01-31 |                     |
| 2009-02-01 |                     |
| 2009-02-02 |                     |
| 2009-02-03 |                     |
| 2009-02-04 |                     |
| 2009-02-05 |                     |
| 2009-02-06 |                     |
| 2009-02-07 |                     |
| 2009-02-08 |                     |
| 2009-02-09 |                     |
| 2009-02-10 |                     |
| 2009-02-11 |                     |
| 2009-02-12 |                     |
| 2009-02-13 |                     |
| 2009-02-14 |                     |
| 2009-02-15 |                     |
| 2009-02-16 |                     |
| 2009-02-17 |                     |
| 2009-02-18 |                     |
| 2009-02-19 |                     |
| 2009-02-20 |                     |
| 2009-02-21 |                     |
| 2009-02-22 |                     |
| 2009-02-23 |                     |
| 2009-02-24 |                     |
| 2009-02-25 |                     |
| 2009-02-26 |                     |
| 2009-02-27 |                     |
| 2009-02-28 |                     |
| 2009-03-01 |                     |
| 2009-03-02 |                     |
| 2009-03-03 |                     |
| 2009-03-04 |                     |
| 2009-03-05 |                     |
| 2009-03-06 |                     |
| 2009-03-07 |                     |
| 2009-03-08 |                     |
| 2009-03-09 |                     |
| 2009-03-10 |                     |
| 2009-03-11 |                     |
| 2009-03-12 |                     |
| 2009-03-13 |                     |
| 2009-03-14 |                     |
| 2009-03-15 |                     |
| 2009-03-16 |                     |
| 2009-03-17 |                     |
| 2009-03-18 |                     |
| 2009-03-19 |                     |
| 2009-03-20 |                     |
| 2009-03-21 |                     |
| 2009-03-22 |                     |
| 2009-03-23 |                     |
| 2009-03-24 |                     |
| 2009-03-25 |                     |
| 2009-03-26 |                     |
| 2009-03-27 |                     |
| 2009-03-28 |                     |
| 2009-03-29 |                     |
| 2009-03-30 |                     |
| 2009-03-31 |                     |
| 2009-04-01 |                     |
| 2009-04-02 |                     |
| 2009-04-03 |                     |
| 2009-04-04 |                     |
| 2009-04-05 |                     |
| 2009-04-06 |                     |
| 2009-04-07 |                     |
| 2009-04-08 |                     |
| 2009-04-09 |                     |
| 2009-04-10 |                     |
| 2009-04-11 |                     |
| 2009-04-12 |                     |
| 2009-04-13 |                     |
| 2009-04-14 |                     |
| 2009-04-15 |                     |
| 2009-04-16 |                     |
| 2009-04-17 |                     |
| 2009-04-18 |                     |
| 2009-04-19 |                     |
| 2009-04-20 |                     |
| 2009-04-21 |                     |
| 2009-04-22 |                     |
| 2009-04-23 |                     |
| 2009-04-24 |                     |
| 2009-04-25 |                     |
| 2009-04-26 |                     |
| 2009-04-27 |                     |
| 2009-04-28 |                     |
| 2009-04-29 |                     |
| 2009-04-30 |                     |
| 2009-05-01 |                     |
| 2009-05-02 | 924.38              |
| 2009-05-03 | 1040.48             |
| 2009-05-04 | 1070.5              |
| 2009-05-05 | 1115.51             |
| 2009-05-06 | 1026.4              |
| 2009-05-07 | 1086.51             |
| 2009-05-08 | 1068.49             |
| 2009-05-09 | 1069.26             |
| 2009-05-10 | 1095.61             |
| 2009-05-11 | 963.63              |
| 2009-05-12 | 925.94              |
| 2009-05-13 | 968.42              |
| 2009-05-14 | 996.41              |
| 2009-05-15 | 885.61              |
| 2009-05-16 | 927.94              |
| 2009-05-17 | 955.28              |
| 2009-05-18 | 914.56              |
| 2009-05-19 | 927.79              |
| 2009-05-20 | 915.16              |
| 2009-05-21 | 968.72              |
| 2009-05-22 | 941.61              |
| 2009-05-23 | 942.1               |
| 2009-05-24 | 928.6               |
| 2009-05-25 | 941.83              |
| 2009-05-26 | 940.3               |
| 2009-05-27 | 1088.17             |
| 2009-05-28 | 1075.21029          |
| 2009-05-29 | 1208.4753           |
| 2009-05-30 | 1353.20549          |
| 2009-05-31 | 1526.31034          |
| 2009-06-01 | 1540.96826          |
| 2009-06-02 | 1654.01279          |
| 2009-06-03 | 2022.59598          |
| 2009-06-04 | 2223.42157          |
| 2009-06-05 | 1933.16656          |
| 2009-06-06 | 1485.01034          |
| 2009-06-07 | 1276.4203           |
| 2009-06-08 | 1294.71034          |
| 2009-06-09 | 1596.3809           |
| 2009-06-10 | 1561.10726          |
| 2009-06-11 | 1655.98859          |
| 2009-06-12 | 1351.15113          |
| 2009-06-13 | 1236.72357          |
| 2009-06-14 | 1163.76556          |
| 2009-06-15 | 1044.40048          |
| 2009-06-16 | 1181.91556          |
| 2009-06-17 | 1154.6985           |
| 2009-06-18 | 1321.57767          |
| 2009-06-19 | 1415.35267          |
| 2009-06-20 | 1325.48571          |
| 2009-06-21 | 1519.10662          |
| 2009-06-22 | 1501.96495          |
| 2009-06-23 | 1224.15603          |
| 2009-06-24 | 986.55766           |
| 2009-06-25 | 820.67906           |
| 2009-06-26 | 783.8775            |
| 2009-06-27 | 746.94009           |
| 2009-06-28 | 749.97021           |
| 2009-06-29 | 844.26488           |
| 2009-06-30 | 869.47321           |
| 2009-07-01 | 787.12984           |
| 2009-07-02 | 711.47155           |
| 2009-07-03 | 716.49782           |
| 2009-07-04 | 753.79849           |
| 2009-07-05 | 684.06264           |
| 2009-07-06 | 740.5089            |
| 2009-07-07 | 876.10173           |
| 2009-07-08 | 838.73745           |
| 2009-07-09 | 779.54721           |
| 2009-07-10 | 759.31737           |
| 2009-07-11 | 733.54678           |
| 2009-07-12 | 730.34099           |
| 2009-07-13 | 722.72832           |
| 2009-07-14 | 730.73226           |
| 2009-07-15 | 813.86174           |
| 2009-07-16 | 819.2024            |
| 2009-07-17 | 847.861             |
| 2009-07-18 | 832.02561           |
| 2009-07-19 | 846.57074           |
| 2009-07-20 | 835.28233           |
| 2009-07-21 | 736.76379           |
| 2009-07-22 | 755.34853           |
| 2009-07-23 | 774.30756           |
| 2009-07-24 | 744.50302           |
| 2009-07-25 | 655.0779            |
| 2009-07-26 | 744.7841            |
| 2009-07-27 | 709.82021           |
| 2009-07-28 | 701.7057            |
| 2009-07-29 | 751.95715           |
| 2009-07-30 | 738.80635           |
| 2009-07-31 | 629.7222            |
| 2009-08-01 | 681.10014           |
| 2009-08-02 | 689.12217           |
| 2009-08-03 | 553.3434            |
| 2009-08-04 | 715.15137           |
| 2009-08-05 | 649.44278           |
| 2009-08-06 | 672.98928           |
| 2009-08-07 | 668.42867           |
| 2009-08-08 | 568.95218           |
| 2009-08-09 | 541.19189           |
| 2009-08-10 | 638.35882           |
| 2009-08-11 | 687.24754           |
| 2009-08-12 | 608.94297           |
| 2009-08-13 | 700.17525           |
| 2009-08-14 | 707.59932           |
| 2009-08-15 | 665.23195           |
| 2009-08-16 | 602.57512           |
| 2009-08-17 | 703.78559           |
| 2009-08-18 | 669.88161           |
| 2009-08-19 | 573.95051           |
| 2009-08-20 | 616.6718            |
| 2009-08-21 | 634.18909           |
| 2009-08-22 | 690.65163           |
| 2009-08-23 | 606.31311           |
| 2009-08-24 | 579.45404           |
| 2009-08-25 | 609.07              |
| 2009-08-26 | 538.35497           |
| 2009-08-27 | 676.87525           |
| 2009-08-28 | 613.21501           |
| 2009-08-29 | 623.28463           |
| 2009-08-30 | 581.30397           |
| 2009-08-31 | 577.13608           |
| 2009-09-01 | 590.23095           |
| 2009-09-02 | 394.95572           |
| 2009-09-03 | 359.99497           |
| 2009-09-04 | 346.20837           |
| 2009-09-05 | 344.52654           |
| 2009-09-06 | 342.8512            |
| 2009-09-07 | 338.26966           |
| 2009-09-08 | 343.14797           |
| 2009-09-09 | 278.95277           |
| 2009-09-10 | 296.44069           |
| 2009-09-11 | 296.78426           |
| 2009-09-12 | 303.68117           |
| 2009-09-13 | 272.77221           |
| 2009-09-14 | 162.8328            |
| 2009-09-15 | 123.38321           |
| 2009-09-16 | 102.47522           |
| 2009-09-17 | 121.5133            |
| 2009-09-18 | 179.37852           |
| 2009-09-19 | 177.75084           |
| 2009-09-20 | 168.44692           |
| 2009-09-21 | 159.25223           |
| 2009-09-22 | 99.12985            |
| 2009-09-23 | 79.73195            |
| 2009-09-24 | 107.84181           |
| 2009-09-25 | 148.56051           |
| 2009-09-26 | 18.85685            |
| 2009-09-27 | 110.37982           |
| 2009-09-28 | 45.21379            |
| 2009-09-29 | 85.42423            |
| 2009-09-30 | 144.18207           |
| 2009-10-01 | 300.86771           |
| 2009-10-02 | 321.43329           |
| 2009-10-03 | 346.54012           |
| 2009-10-04 | 360.44536           |
| 2009-10-05 | 378.49693           |
| 2009-10-06 | 326.46434           |
| 2009-10-07 | 331.29125           |
| 2009-10-08 | 364.96993           |
| 2009-10-09 | 344.19737           |
| 2009-10-10 | 366.78456           |
| 2009-10-11 | 370.10035           |
| 2009-10-12 | 356.38496           |
| 2009-10-13 | 387.03835           |
| 2009-10-14 | 396.40463           |
| 2009-10-15 | 368.57522           |
| 2009-10-16 | 311.50042           |
| 2009-10-17 | 265.00934           |
| 2009-10-18 | 274.48055           |
| 2009-10-19 | 270.22505           |
| 2009-10-20 | 240.87306           |
| 2009-10-21 | 248.82926           |
| 2009-10-22 | 250.73796           |
| 2009-10-23 | 240.54556           |
| 2009-10-24 | 290.85633           |
| 2009-10-25 | 246.3801            |
| 2009-10-26 | 242.12224           |
| 2009-10-27 | 238.98792           |
| 2009-10-28 | 291.31548           |
| 2009-10-29 | 246.83965           |
| 2009-10-30 | 271.43582           |
| 2009-10-31 | 239.56286           |
| 2009-11-01 | 261.75254           |
| 2009-11-02 | 310.93621           |
| 2009-11-03 | 281.07777           |
| 2009-11-04 | 265.33519           |
| 2009-11-05 | 262.70142           |
| 2009-11-06 | 263.09368           |
| 2009-11-07 | 234.74819           |
| 2009-11-08 | 238.55208           |
| 2009-11-09 | 261.63099           |
| 2009-11-10 | 276.13933           |
| 2009-11-11 | 264.93488           |
| 2009-11-12 | 249.19218           |
| 2009-11-13 | 262.69182           |
| 2009-11-14 | 300.77757           |
| 2009-11-15 | 212.43151           |
| 2009-11-16 | 288.56433           |
| 2009-11-17 | 249.62835           |
| 2009-11-18 | 259.21024           |
| 2009-11-19 | 247.49893           |
| 2009-11-20 | 265.14773           |
| 2009-11-21 | 231.37041           |
| 2009-11-22 | 259.48818           |
| 2009-11-23 | 258.98648           |
| 2009-11-24 | 246.77021           |
| 2009-11-25 | 244.75556           |
| 2009-11-26 | 245.6473            |
| 2009-11-27 | 300.1008            |
| 2009-11-28 | 242.00464           |
| 2009-11-29 | 221.83917           |
| 2009-11-30 | 257.01384           |
| 2009-12-01 | 271.63693           |
| 2009-12-02 | 238.36335           |
| 2009-12-03 | 238.24534           |
| 2009-12-04 | 251.35527           |
| 2009-12-05 | 252.24556           |
| 2009-12-06 | 224.51739           |
| 2009-12-07 | 282.88309           |
| 2009-12-08 | 258.6847            |
| 2009-12-09 | 235.37411           |
| 2009-12-10 | 222.26662           |
| 2009-12-11 | 226.80497           |
| 2009-12-12 | 244.33157           |
| 2009-12-13 | 395.0809            |
| 2009-12-14 | 300.17872           |
| 2009-12-15 | 253.2921            |
| 2009-12-16 | 246.23447           |
| 2009-12-17 | 234.014             |
| 2009-12-18 | 270.31479           |
| 2009-12-19 | 254.6861            |
| 2009-12-20 | 233.0071            |
| 2009-12-21 | 210.31944           |
| 2009-12-22 | 257.71158           |
| 2009-12-23 | 254.18289           |
| 2009-12-24 | 277.87952           |
| 2009-12-25 | 258.72182           |
| 2009-12-26 | 232.0013            |
| 2009-12-27 | 235.40931           |
| 2009-12-28 | 231.88029           |
| 2009-12-29 | 231.88043           |
| 2009-12-30 | 256.58502           |
| 2009-12-31 | 268.18142           |
| 2010-01-01 | 270.70281           |
| 2010-01-02 | 260.11574           |
| 2010-01-03 | 247.00769           |
| 2010-01-04 | 254.06644           |
| 2010-01-05 | 255.57937           |
| 2010-01-06 | 239.82855           |
| 2010-01-07 | 288.22929           |
| 2010-01-08 | 267.05478           |
| 2010-01-09 | 254.45099           |
| 2010-01-10 | 242.8554            |
| 2010-01-11 | 242.35148           |
| 2010-01-12 | 255.46018           |
| 2010-01-13 | 266.55234           |
| 2010-01-14 | 226.21913           |
| 2010-01-15 | 236.30272           |
| 2010-01-16 | 280.67018           |
| 2010-01-17 | 256.47072000000003  |
| 2010-01-18 | 281.17568           |
| 2010-01-19 | 281.17648           |
| 2010-01-20 | 269.07715           |
| 2010-01-21 | 299.32808           |
| 2010-01-22 | 257.48292           |
| 2010-01-23 | 325.67025           |
| 2010-01-24 | 240.97101           |
| 2010-01-25 | 252.06359           |
| 2010-01-26 | 261.13951           |
| 2010-01-27 | 251.05694           |
| 2010-01-28 | 282.82066           |
| 2010-01-29 | 230.38793           |
| 2010-01-30 | 238.57947           |
| 2010-01-31 | 277.90584           |
| 2010-02-01 | 243.62337           |
| 2010-02-02 | 246.14523           |
| 2010-02-03 | 257.74226           |
| 2010-02-04 | 257.2393            |
| 2010-02-05 | 267.82817           |
| 2010-02-06 | 263.79621           |
| 2010-02-07 | 250.81425           |
| 2010-02-08 | 264.93225           |
| 2010-02-09 | 253.84173           |
| 2010-02-10 | 256.86787           |
| 2010-02-11 | 242.75216           |
| 2010-02-12 | 279.05387           |
| 2010-02-13 | 252.33437           |
| 2010-02-14 | 215.0268            |
| 2010-02-15 | 241.37074           |
| 2010-02-16 | 241.49824           |
| 2010-02-17 | 290.53113           |
| 2010-02-18 | 288.64356           |
| 2010-02-19 | 276.16859           |
| 2010-02-20 | 253.10586           |
| 2010-02-21 | 242.64722           |
| 2010-02-22 | 267.98535           |
| 2010-02-23 | 243.41055           |
| 2010-02-24 | 268.24507           |
| 2010-02-25 | 269.38406           |
| 2010-02-26 | 263.46462           |
| 2010-02-27 | 237.37789           |
| 2010-02-28 | 224.39923           |
| 2010-03-01 | 286.29595           |
| 2010-03-02 | 266.76528           |
| 2010-03-03 | 274.96458           |
| 2010-03-04 | 280.64395           |
| 2010-03-05 | 254.05639           |
| 2010-03-06 | 280.40785           |
| 2010-03-07 | 301.7193            |
| 2010-03-08 | 269.58823           |
| 2010-03-09 | 283.84153           |
| 2010-03-10 | 261.28974           |
| 2010-03-11 | 255.37506           |
| 2010-03-12 | 244.41903           |
| 2010-03-13 | 350.43592           |
| 2010-03-14 | 297.13371           |
| 2010-03-15 | 273.07205           |
| 2010-03-16 | 339.89579           |
| 2010-03-17 | 363.2327            |
| 2010-03-18 | 300.48506           |
| 2010-03-19 | 314.24075           |
| 2010-03-20 | 369.97809           |
| 2010-03-21 | 297.65246           |
| 2010-03-22 | 275.10667           |
| 2010-03-23 | 316.22183           |
| 2010-03-24 | 249.9454            |
| 2010-03-25 | 316.13748           |
| 2010-03-26 | 236.24867           |
| 2010-03-27 | 246.10311           |
| 2010-03-28 | 260.36323           |
| 2010-03-29 | 279.29604           |
| 2010-03-30 | 243.13799           |
| 2010-03-31 | 307.44818           |
| 2010-04-01 | 225.77922           |
| 2010-04-02 | 253.78537           |
| 2010-04-03 | 302.83771           |
| 2010-04-04 | 205.3035            |
| 2010-04-05 | 613.99168           |
| 2010-04-06 | 226.93086           |
| 2010-04-07 | 252.41652           |
| 2010-04-08 | 271.34694           |
| 2010-04-09 | 237.20041           |
| 2010-04-10 | 278.81724           |
| 2010-04-11 | 250.21517           |
| 2010-04-12 | 245.44435           |
| 2010-04-13 | 258.71419           |
| 2010-04-14 | 270.82015           |
| 2010-04-15 | 274.41012           |
| 2010-04-16 | 286.92454           |
| 2010-04-17 | 246.51665           |
| 2010-04-18 | 261.00841           |
| 2010-04-19 | 274.37318           |
| 2010-04-20 | 268.38804           |
| 2010-04-21 | 247.06943           |
| 2010-04-22 | 239.85742           |
| 2010-04-23 | 232.8884            |
| 2010-04-24 | 267.08067           |
| 2010-04-25 | 266.02676           |
| 2010-04-26 | 260.00005           |
| 2010-04-27 | 293.63117           |
| 2010-04-28 | 328.26894           |
| 2010-04-29 | 351.92161           |
| 2010-04-30 | 338.57788           |
| 2010-05-01 | 364.81849           |
| 2010-05-02 | 324.5989            |
| 2010-05-03 | 348.27101           |
| 2010-05-04 | 381.04666           |
| 2010-05-05 | 361.26114           |
| 2010-05-06 | 339.62394           |
| 2010-05-07 | 363.58937           |
| 2010-05-08 | 214.02317           |
| 2010-05-09 | 358.73496           |
| 2010-05-10 | 359.53968           |
| 2010-05-11 | 369.05837           |
| 2010-05-12 | 528.96192           |
| 2010-05-13 | 471.05137           |
| 2010-05-14 | 575.63595           |
| 2010-05-15 | 438.06463           |
| 2010-05-16 | 617.47351           |
| 2010-05-17 | 638.68994           |
| 2010-05-18 | 513.69179           |
| 2010-05-19 | 448.71744           |
| 2010-05-20 | 529.3497            |
| 2010-05-21 | 459.37205           |
| 2010-05-22 | 479.65731           |
| 2010-05-23 | 485.70731           |
| 2010-05-24 | 547.35671           |
| 2010-05-25 | 501.62893           |
| 2010-05-26 | 514.76771           |
| 2010-05-27 | 514.42063           |
| 2010-05-28 | 449.52519           |
| 2010-05-29 | 491.00911           |
| 2010-05-30 | 531.03273           |
| 2010-05-31 | 431.98738           |
| 2010-06-01 | 414.17987           |
| 2010-06-02 | 482.53836           |
| 2010-06-03 | 528.31225           |
| 2010-06-04 | 527.69134           |
| 2010-06-05 | 502.77698           |
| 2010-06-06 | 566.58042           |
| 2010-06-07 | 576.96632           |
| 2010-06-08 | 621.89073           |
| 2010-06-09 | 631.89452           |
| 2010-06-10 | 630.58573           |
| 2010-06-11 | 642.41647           |
| 2010-06-12 | 905.88152           |
| 2010-06-13 | 961.455             |
| 2010-06-14 | 1109.54188          |
| 2010-06-15 | 564.77193           |
| 2010-06-16 | 759.16884           |
| 2010-06-17 | 674.62484           |
| 2010-06-18 | 728.752             |
| 2010-06-19 | 874.7943            |
| 2010-06-20 | 807.64122           |
| 2010-06-21 | 680.57866           |
| 2010-06-22 | 624.08641           |
| 2010-06-23 | 672.90472           |
| 2010-06-24 | 816.67597           |
| 2010-06-25 | 788.77557           |
| 2010-06-26 | 752.39241           |
| 2010-06-27 | 752.25913           |
| 2010-06-28 | 736.74088           |
| 2010-06-29 | 743.23959           |
| 2010-06-30 | 581.91069           |
| 2010-07-01 | 681.45115           |
| 2010-07-02 | 632.37788           |
| 2010-07-03 | 566.50808           |
| 2010-07-04 | 568.9932            |
| 2010-07-05 | 632.80378           |
| 2010-07-06 | 710.00674           |
| 2010-07-07 | 493.7995            |
| 2010-07-08 | 469.64968           |
| 2010-07-09 | 449.50721           |
| 2010-07-10 | 446.20489           |
| 2010-07-11 | 539.21102           |
| 2010-07-12 | 347.39034           |
| 2010-07-13 | 433.14158           |
| 2010-07-14 | 479.7821            |
| 2010-07-15 | 453.95124           |
| 2010-07-16 | 545.05186           |
| 2010-07-17 | 587.09208           |
| 2010-07-18 | 475.01702           |
| 2010-07-19 | 481.02495           |
| 2010-07-20 | 546.8585            |
| 2010-07-21 | 606.19882           |
| 2010-07-22 | 549.96704           |
| 2010-07-23 | 524.46006           |
| 2010-07-24 | 494.12876           |
| 2010-07-25 | 591.39993           |
| 2010-07-26 | 581.35165           |
| 2010-07-27 | 500.60486           |
| 2010-07-28 | 523.63026           |
| 2010-07-29 | 567.99063           |
| 2010-07-30 | 607.54528           |
| 2010-07-31 | 486.73922           |
| 2010-08-01 | 593.46937           |
| 2010-08-02 | 586.37624           |
| 2010-08-03 | 499.79182           |
| 2010-08-04 | 275.70832           |
| 2010-08-05 | 224.43806           |
| 2010-08-06 | 222.37713           |
| 2010-08-07 | 180.52221           |
| 2010-08-08 | 159.52587           |
| 2010-08-09 | 332.95557           |
| 2010-08-10 | 485.44633           |
| 2010-08-11 | 537.08446           |
| 2010-08-12 | 389.94703           |
| 2010-08-13 | 531.67821           |
| 2010-08-14 | 494.70856           |
| 2010-08-15 | 544.56645           |
| 2010-08-16 | 506.79202           |
| 2010-08-17 | 514.17662           |
| 2010-08-18 | 532.19228           |
| 2010-08-19 | 560.35609           |
| 2010-08-20 | 488.55713           |
| 2010-08-21 | 471.51748           |
| 2010-08-22 | 458.58286           |
| 2010-08-23 | 380.74696           |
| 2010-08-24 | 446.24704           |
| 2010-08-25 | 399.91575           |
| 2010-08-26 | 449.0056            |
| 2010-08-27 | 444.57453           |
| 2010-08-28 | 428.96343           |
| 2010-08-29 | 398.36838           |
| 2010-08-30 | 401.60908           |
| 2010-08-31 | 440.57898           |
| 2010-09-01 | 393.61487           |
| 2010-09-02 | 354.01459           |
| 2010-09-03 | 260.63856           |
| 2010-09-04 | 349.61656           |
| 2010-09-05 | 311.20822           |
| 2010-09-06 | 319.39944           |
| 2010-09-07 | 257.64998           |
| 2010-09-08 | 390.83624           |
| 2010-09-09 | 222.27102           |
| 2010-09-10 | 148.47616           |
| 2010-09-11 | 359.02061           |
| 2010-09-12 | 320.56558           |
| 2010-09-13 | 305.37513           |
| 2010-09-14 | 365.53127           |
| 2010-09-15 | 352.59554           |
| 2010-09-16 | 338.904             |
| 2010-09-17 | 309.72288           |
| 2010-09-18 | 288.10187           |
| 2010-09-19 | 261.33793           |
| 2010-09-20 | 219.79218           |
| 2010-09-21 | 269.83848           |
| 2010-09-22 | 261.02011           |
| 2010-09-23 | 255.92164           |
| 2010-09-24 | 264.98093           |
| 2010-09-25 | 270.24111           |
| 2010-09-26 | 290.60397           |
| 2010-09-27 | 297.75838           |
| 2010-09-28 | 273.14076           |
| 2010-09-29 | 342.35551           |
| 2010-09-30 | 117.52068           |
| 2010-10-01 | 362.12253           |
| 2010-10-02 | 241.99278           |
| 2010-10-03 | 273.53109           |
| 2010-10-04 | 250.89267           |
| 2010-10-05 | 324.29753           |
| 2010-10-06 | 296.44769           |
| 2010-10-07 | 316.23906           |
| 2010-10-08 | 365.71425           |
| 2010-10-09 | 324.54763           |
| 2010-10-10 | 327.04685           |
| 2010-10-11 | 344.48807           |
| 2010-10-12 | 333.27892           |
| 2010-10-13 | 347.76208           |
| 2010-10-14 | 357.24654           |
| 2010-10-15 | 336.20605           |
| 2010-10-16 | 283.19355           |
| 2010-10-17 | 356.23282           |
| 2010-10-18 | 349.13379           |
| 2010-10-19 | 330.57055           |
| 2010-10-20 | 268.25913           |
| 2010-10-21 | 253.7773            |
| 2010-10-22 | 228.99464           |
| 2010-10-23 | 236.76291           |
| 2010-10-24 | 302.11267           |
| 2010-10-25 | 689.66842           |
| 2010-10-26 | 512.55428           |
| 2010-10-27 | 462.16262           |
| 2010-10-28 | 377.52643           |
| 2010-10-29 | 290.00155           |
| 2010-10-30 | 300.14403           |
| 2010-10-31 | 311.69832           |
| 2010-11-01 | 278.97972           |
| 2010-11-02 | 289.88184           |
| 2010-11-03 | 279.27028           |
| 2010-11-04 | 268.24448           |
| 2010-11-05 | 257.16245           |
| 2010-11-06 | 290.94223           |
| 2010-11-07 | 268.65742           |
| 2010-11-08 | 280.04487           |
| 2010-11-09 | 279.89762           |
| 2010-11-10 | 302.25679           |
| 2010-11-11 | 224.11743           |
| 2010-11-12 | 257.64681           |
| 2010-11-13 | 291.31809           |
| 2010-11-14 | 280.17118           |
| 2010-11-15 | 246.39796           |
| 2010-11-16 | 258.05763           |
| 2010-11-17 | 248.16638           |
| 2010-11-18 | 266.37552           |
| 2010-11-19 | 265.9743            |
| 2010-11-20 | 247.102             |
| 2010-11-21 | 328.39005           |
| 2010-11-22 | 321.78266           |
| 2010-11-23 | 271.77321           |
| 2010-11-24 | 254.46463           |
| 2010-11-25 | 232.20835           |
| 2010-11-26 | 249.14196           |
| 2010-11-27 | 272.06488           |
| 2010-11-28 | 259.4894            |
| 2010-11-29 | 245.84935           |
| 2010-11-30 | 252.41629           |
| 2010-12-01 | 285.4776            |
| 2010-12-02 | 258.72906           |
| 2010-12-03 | 249.57514           |
| 2010-12-04 | 298.34636           |
| 2010-12-05 | 248.6267            |
| 2010-12-06 | 302.57575           |
| 2010-12-07 | 291.70253           |
| 2010-12-08 | 269.0022            |
| 2010-12-09 | 292.72935           |
| 2010-12-10 | 281.26693           |
| 2010-12-11 | 295.47185           |
| 2010-12-12 | 302.0214            |
| 2010-12-13 | 232.05955           |
| 2010-12-14 | 325.06824           |
| 2010-12-15 | 323.91095           |
| 2010-12-16 | 238.60701           |
| 2010-12-17 | 244.3778            |
| 2010-12-18 | 340.58526           |
| 2010-12-19 | 547.74739           |
| 2010-12-20 | 1390.09437          |
| 2010-12-21 | 858.65864           |
| 2010-12-22 | 570.50071           |
| 2010-12-23 | 447.26129           |
| 2010-12-24 | 386.76455           |
| 2010-12-25 | 353.47716           |
| 2010-12-26 | 331.92644           |
| 2010-12-27 | 296.1392            |
| 2010-12-28 | 313.72637           |
| 2010-12-29 | 443.48236           |
| 2010-12-30 | 397.22292           |
| 2010-12-31 | 286.03523           |
| 2011-01-01 | 272.88258           |
| 2011-01-02 | 325.09072           |
| 2011-01-03 | 266.19962           |
| 2011-01-04 | 279.13715           |
| 2011-01-05 | 280.49397           |
| 2011-01-06 | 262.24847           |
| 2011-01-07 | 311.40539           |
| 2011-01-08 | 380.49639           |
| 2011-01-09 | 364.49347           |
| 2011-01-10 | 326.06482           |
| 2011-01-11 | 327.59642           |
| 2011-01-12 | 352.41575           |
| 2011-01-13 | 330.04494           |
| 2011-01-14 | 318.11024           |
| 2011-01-15 | 373.54283           |
| 2011-01-16 | 378.52347           |
| 2011-01-17 | 367.66849           |
| 2011-01-18 | 417.48029           |
| 2011-01-19 | 395.25649           |
| 2011-01-20 | 343.7954            |
| 2011-01-21 | 454.72122           |
| 2011-01-22 | 477.22588           |
| 2011-01-23 | 396.35883           |
| 2011-01-24 | 440.13852           |
| 2011-01-25 | 458.584             |
| 2011-01-26 | 396.50826           |
| 2011-01-27 | 417.20782           |
| 2011-01-28 | 268.19418           |
| 2011-01-29 | 314.07152           |
| 2011-01-30 | 286.96695           |
| 2011-01-31 | 348.47374           |
| 2011-02-01 | 83.78139            |
| 2011-02-02 | 377.7096            |
| 2011-02-03 | 441.23444           |
| 2011-02-04 | 443.25095           |
| 2011-02-05 | 434.67996           |
| 2011-02-06 | 433.67146           |
| 2011-02-07 | 409.0886            |
| 2011-02-08 | 413.62557           |
| 2011-02-09 | 426.22938           |
| 2011-02-10 | 402.53284           |
| 2011-02-11 | 402.02797           |
| 2011-02-12 | 414.63161           |
| 2011-02-13 | 440.8481            |
| 2011-02-14 | 367.23853           |
| 2011-02-15 | 405.17141           |
| 2011-02-16 | 398.73745           |
| 2011-02-17 | 422.04984           |
| 2011-02-18 | 422.17048           |
| 2011-02-19 | 446.49159           |
| 2011-02-20 | 521.23105           |
| 2011-02-21 | 414.9722            |
| 2011-02-22 | 410.55491           |
| 2011-02-23 | 422.77534           |
| 2011-02-24 | 452.13808           |
| 2011-02-25 | 406.88267           |
| 2011-02-26 | 437.25347           |
| 2011-02-27 | 436.36593           |
| 2011-02-28 | 418.33606           |
| 2011-03-01 | 442.8989            |
| 2011-03-02 | 430.91936           |
| 2011-03-03 | 442.63612           |
| 2011-03-04 | 421.58099           |
| 2011-03-05 | 441.36384           |
| 2011-03-06 | 439.46748           |
| 2011-03-07 | 464.79726           |
| 2011-03-08 | 484.07767           |
| 2011-03-09 | 462.52003           |
| 2011-03-10 | 473.22973           |
| 2011-03-11 | 473.352             |
| 2011-03-12 | 618.68239           |
| 2011-03-13 | 603.18341           |
| 2011-03-14 | 602.8099            |
| 2011-03-15 | 616.55423           |
| 2011-03-16 | 645.04361           |
| 2011-03-17 | 593.7503            |
| 2011-03-18 | 604.59409           |
| 2011-03-19 | 532.62723           |
| 2011-03-20 | 508.67756           |
| 2011-03-21 | 546.23951           |
| 2011-03-22 | 469.22509           |
| 2011-03-23 | 510.31286           |
| 2011-03-24 | 508.54784           |
| 2011-03-25 | 527.33178           |
| 2011-03-26 | 487.24854           |
| 2011-03-27 | 535.90353           |
| 2011-03-28 | 579.39133           |
| 2011-03-29 | 501.48792           |
| 2011-03-30 | 489.00113           |
| 2011-03-31 | 489.74587           |
| 2011-04-01 | 493.26994           |
| 2011-04-02 | 801.08581           |
| 2011-04-03 | 988.80755           |
| 2011-04-04 | 979.02103           |
| 2011-04-05 | 853.76185           |
| 2011-04-06 | 955.25194           |
| 2011-04-07 | 874.85156           |
| 2011-04-08 | 873.10194           |
| 2011-04-09 | 862.15021           |
| 2011-04-10 | 882.08105           |
| 2011-04-11 | 779.36073           |
| 2011-04-12 | 818.44284           |
| 2011-04-13 | 791.4762            |
| 2011-04-14 | 801.19213           |
| 2011-04-15 | 787.33434           |
| 2011-04-16 | 771.83727           |
| 2011-04-17 | 851.13245           |
| 2011-04-18 | 906.36233           |
| 2011-04-19 | 1049.71468          |
| 2011-04-20 | 961.64253           |
| 2011-04-21 | 902.83119           |
| 2011-04-22 | 961.97905           |
| 2011-04-23 | 904.2634            |
| 2011-04-24 | 891.79207           |
| 2011-04-25 | 878.8147            |
| 2011-04-26 | 860.79372           |
| 2011-04-27 | 843.77909           |
| 2011-04-28 | 870.2558            |
| 2011-04-29 | 844.67027           |
| 2011-04-30 | 98.12844            |
| 2011-05-01 | 845.43036           |
| 2011-05-02 | 845.05307           |
| 2011-05-03 | 806.85693           |
| 2011-05-04 | 768.27878           |
| 2011-05-05 | 825.36969           |
| 2011-05-06 | 888.01724           |
| 2011-05-07 | 961.76533           |
| 2011-05-08 | 1026.95392          |
| 2011-05-09 | 1195.15153          |
| 2011-05-10 | 1096.99822          |
| 2011-05-11 | 1284.69632          |
| 2011-05-12 | 1069.04047          |
| 2011-05-13 | 1006.6396           |
| 2011-05-14 | 1031.08707          |
| 2011-05-15 | 1148.19292          |
| 2011-05-16 | 1225.8586           |
| 2011-05-17 | 1209.8769           |
| 2011-05-18 | 1176.74413          |
| 2011-05-19 | 1203.60492          |
| 2011-05-20 | 1415.89108          |
| 2011-05-21 | 1263.7632           |
| 2011-05-22 | 1120.17868          |
| 2011-05-23 | 1225.53703          |
| 2011-05-24 | 1529.65453          |
| 2011-05-25 | 1264.5548           |
| 2011-05-26 | 1208.03999          |
| 2011-05-27 | 1210.14766          |
| 2011-05-28 | 1236.46504          |
| 2011-05-29 | 1173.02737          |
| 2011-05-30 | 1199.20776          |
| 2011-05-31 | 994.56864           |
| 2011-06-01 | 1199.73049          |
| 2011-06-02 | 1098.46519          |
| 2011-06-03 | 1110.59128          |
| 2011-06-04 | 1012.29767          |
| 2011-06-05 | 1095.59292          |
| 2011-06-06 | 1157.59744          |
| 2011-06-07 | 959.5808            |
| 2011-06-08 | 1151.34992          |
| 2011-06-09 | 1153.05719          |
| 2011-06-10 | 1142.03366          |
| 2011-06-11 | 1104.91325          |
| 2011-06-12 | 1157.03952          |
| 2011-06-13 | 1068.35867          |
| 2011-06-14 | 1045.85015          |
| 2011-06-15 | 1098.97843          |
| 2011-06-16 | 1093.38925          |
| 2011-06-17 | 1130.79217          |
| 2011-06-18 | 1080.45898          |
| 2011-06-19 | 1070.96814          |
| 2011-06-20 | 1123.35322          |
| 2011-06-21 | 1209.60498          |
| 2011-06-22 | 1621.04161          |
| 2011-06-23 | 1844.42406          |
| 2011-06-24 | 1761.11618          |
| 2011-06-25 | 1760.62239          |
| 2011-06-26 | 1707.18072          |
| 2011-06-27 | 1648.56384          |
| 2011-06-28 | 1671.7633           |
| 2011-06-29 | 1618.8232           |
| 2011-06-30 | 1672.77675          |
| 2011-07-01 | 1660.03128          |
| 2011-07-02 | 1781.03895          |
| 2011-07-03 | 1830.46267          |
| 2011-07-04 | 1964.60945          |
| 2011-07-05 | 2088.05733          |
| 2011-07-06 | 2193.00546          |
| 2011-07-07 | 2147.20264          |
| 2011-07-08 | 2064.08381          |
| 2011-07-09 | 1894.10931          |
| 2011-07-10 | 1671.80971          |
| 2011-07-11 | 1593.19006          |
| 2011-07-12 | 1440.29552          |
| 2011-07-13 | 1114.58129          |
| 2011-07-14 | 873.55956           |
| 2011-07-15 | 824.65287           |
| 2011-07-16 | 894.61034           |
| 2011-07-17 | 940.4845            |
| 2011-07-18 | 820.32151           |
| 2011-07-19 | 704.84013           |
| 2011-07-20 | 749.56975           |
| 2011-07-21 | 743.38352           |
| 2011-07-22 | 723.21447           |
| 2011-07-23 | 731.64179           |
| 2011-07-24 | 717.51546           |
| 2011-07-25 | 715.35311           |
| 2011-07-26 | 710.80837           |
| 2011-07-27 | 654.7099            |
| 2011-07-28 | 607.31824           |
| 2011-07-29 | 625.33703           |
| 2011-07-30 | 625.34178           |
| 2011-07-31 | 611.59554           |
| 2011-08-01 | 625.21276           |
| 2011-08-02 | 638.83227           |
| 2011-08-03 | 611.47347           |
| 2011-08-04 | 599.37347           |
| 2011-08-05 | 561.92206           |
| 2011-08-06 | 561.77904           |
| 2011-08-07 | 520.92784           |
| 2011-08-08 | 577.75135           |
| 2011-08-09 | 509.66154           |
| 2011-08-10 | 531.18023           |
| 2011-08-11 | 445.93995           |
| 2011-08-12 | 553.68084           |
| 2011-08-13 | 549.12765           |
| 2011-08-14 | 493.51221           |
| 2011-08-15 | 508.62611           |
| 2011-08-16 | 562.18523           |
| 2011-08-17 | 548.69019           |
| 2011-08-18 | 552.3336            |
| 2011-08-19 | 575.63951           |
| 2011-08-20 | 533.65059           |
| 2011-08-21 | 533.50972           |
| 2011-08-22 | 562.74507           |
| 2011-08-23 | 530.32933           |
| 2011-08-24 | 539.25348           |
| 2011-08-25 | 440.77599           |
| 2011-08-26 | 496.08213           |
| 2011-08-27 | 520.13426           |
| 2011-08-28 | 525.5345            |
| 2011-08-29 | 572.42401           |
| 2011-08-30 | 531.95721           |
| 2011-08-31 | 548.46123           |
| 2011-09-01 | 504.59087           |
| 2011-09-02 | 328.47014           |
| 2011-09-03 | 329.81675           |
| 2011-09-04 | 356.37609           |
| 2011-09-05 | 312.34503           |
| 2011-09-06 | 327.80972           |
| 2011-09-07 | 401.90041           |
| 2011-09-08 | 301.39835           |
| 2011-09-09 | 330.47765           |
| 2011-09-10 | 333.84512           |
| 2011-09-11 | 337.21314           |
| 2011-09-12 | 346.1295            |
| 2011-09-13 | 342.44226           |
| 2011-09-14 | 345.44112           |
| 2011-09-15 | 382.09544           |
| 2011-09-16 | 349.54663           |
| 2011-09-17 | 417.9807            |
| 2011-09-18 | 420.37782           |
| 2011-09-19 | 442.93802           |
| 2011-09-20 | 373.09284           |
| 2011-09-21 | 346.73197           |
| 2011-09-22 | 307.25973           |
| 2011-09-23 | 336.73369           |
| 2011-09-24 | 344.15322           |
| 2011-09-25 | 337.17753           |
| 2011-09-26 | 332.20722           |
| 2011-09-27 | 324.15529           |
| 2011-09-28 | 292.18838           |
| 2011-09-29 | 317.6597            |
| 2011-09-30 | 344.5416            |
| 2011-10-01 | 362.72091           |
| 2011-10-02 | 334.07566           |
| 2011-10-03 | 264.68561           |
| 2011-10-04 | 417.0753            |
| 2011-10-05 | 359.90218           |
| 2011-10-06 | 421.82509           |
| 2011-10-07 | 408.75799           |
| 2011-10-08 | 395.27635           |
| 2011-10-09 | 398.18517           |
| 2011-10-10 | 400.44866           |
| 2011-10-11 | 387.59077           |
| 2011-10-12 | 400.06869           |
| 2011-10-13 | 383.80795           |
| 2011-10-14 | 410.78163           |
| 2011-10-15 | 392.00011           |
| 2011-10-16 | 406.49472           |
| 2011-10-17 | 357.46114           |
| 2011-10-18 | 295.31513           |
| 2011-10-19 | 297.07366           |
| 2011-10-20 | 266.14128           |
| 2011-10-21 | 290.73497           |
| 2011-10-22 | 255.64272           |
| 2011-10-23 | 297.48439           |
| 2011-10-24 | 326.99618           |
| 2011-10-25 | 326.48996           |
| 2011-10-26 | 183.29606           |
| 2011-10-27 | 333.62275           |
| 2011-10-28 | 258.26949           |
| 2011-10-29 | 284.95644           |
| 2011-10-30 | 270.50285           |
| 2011-10-31 | 312.52503           |
| 2011-11-01 | 370.50192           |
| 2011-11-02 | 317.81808           |
| 2011-11-03 | 255.67756           |
| 2011-11-04 | 329.16219           |
| 2011-11-05 | 278.61845           |
| 2011-11-06 | 318.32263           |
| 2011-11-07 | 293.49226           |
| 2011-11-08 | 208.03957           |
| 2011-11-09 | 271.95076           |
| 2011-11-10 | 315.69708           |
| 2011-11-11 | 300.4548            |
| 2011-11-12 | 310.925             |
| 2011-11-13 | 261.3968            |
| 2011-11-14 | 368.50758           |
| 2011-11-15 | 191.78063           |
| 2011-11-16 | 626.34533           |
| 2011-11-17 | 249.73199           |
| 2011-11-18 | 344.00862           |
| 2011-11-19 | 114.48534           |
| 2011-11-20 | 313.89894           |
| 2011-11-21 | 263.66778           |
| 2011-11-22 | 315.83739           |
| 2011-11-23 | 315.80239           |
| 2011-11-24 | 303.74503           |
| 2011-11-25 | 267.49403           |
| 2011-11-26 | 268.72984           |
| 2011-11-27 | 280.78319           |
| 2011-11-28 | 307.69659           |
| 2011-11-29 | 263.85214           |
| 2011-11-30 | 293.80468           |
| 2011-12-01 | 278.77883           |
| 2011-12-02 | 291.78495           |
| 2011-12-03 | 269.40857           |
| 2011-12-04 | 245.81586           |
| 2011-12-05 | 251.46              |
| 2011-12-06 | 281.64739           |
| 2011-12-07 | 282.83493           |
| 2011-12-08 | 314.66975           |
| 2011-12-09 | 262.42217           |
| 2011-12-10 | 276.99236           |
| 2011-12-11 | 279.90117           |
| 2011-12-12 | 260.65143           |
| 2011-12-13 | 267.59359           |
| 2011-12-14 | 195.94628           |
| 2011-12-15 | 129.77944           |
| 2011-12-16 | 90.0455             |
| 2011-12-17 | 153.96395           |
| 2011-12-18 | 75.75189            |
| 2011-12-19 | 89.44959            |
| 2011-12-20 | 130.38792           |
| 2011-12-21 | 116.97692           |
| 2011-12-22 | 115.86254           |
| 2011-12-23 | 73.85469            |
| 2011-12-24 | 114.75755           |
| 2011-12-25 | 129.07589           |
| 2011-12-26 | 116.49172           |
| 2011-12-27 | 269.76843           |
| 2011-12-28 | 273.29744           |
| 2011-12-29 | 286.40578           |
| 2011-12-30 | 286.40578           |
| 2011-12-31 | 276.32229           |
| 2012-01-01 | 265.23032           |
| 2012-01-02 | 252.12153           |
| 2012-01-03 | 276.82554           |
| 2012-01-04 | 273.29622           |
| 2012-01-05 | 248.59175           |
| 2012-01-06 | 271.14851           |
| 2012-01-07 | 258.04005           |
| 2012-01-08 | 245.43561           |
| 2012-01-09 | 230.31035           |
| 2012-01-10 | 250.98118           |
| 2012-01-11 | 274.67728           |
| 2012-01-12 | 232.83131           |
| 2012-01-13 | 259.04811           |
| 2012-01-14 | 262.57741           |
| 2012-01-15 | 282.24018           |
| 2012-01-16 | 256.02351           |
| 2012-01-17 | 237.87338           |
| 2012-01-18 | 236.36075           |
| 2012-01-19 | 290.30698           |
| 2012-01-20 | 329.63278           |
| 2012-01-21 | 343.24621           |
| 2012-01-22 | 356.85978           |
| 2012-01-23 | 272.29124           |
| 2012-01-24 | 272.29155           |
| 2012-01-25 | 302.03799           |
| 2012-01-26 | 250.61299           |
| 2012-01-27 | 264.72996           |
| 2012-01-28 | 255.65527           |
| 2012-01-29 | 235.99292           |
| 2012-01-30 | 283.01269           |
| 2012-01-31 | 253.26737           |
| 2012-02-01 | 268.39288           |
| 2012-02-02 | 229.06788           |
| 2012-02-03 | 263.35156           |
| 2012-02-04 | 277.46874           |
| 2012-02-05 | 263.35242           |
| 2012-02-06 | 263.35276           |
| 2012-02-07 | 289.70198           |
| 2012-02-08 | 285.16467           |
| 2012-02-09 | 308.85993           |
| 2012-02-10 | 270.54269           |
| 2012-02-11 | 218.10764           |
| 2012-02-12 | 336.58681           |
| 2012-02-13 | 402.6336            |
| 2012-02-14 | 231.2154            |
| 2012-02-15 | 283.77944           |
| 2012-02-16 | 245.08846           |
| 2012-02-17 | 258.32665           |
| 2012-02-18 | 232.23906           |
| 2012-02-19 | 271.69369           |
| 2012-02-20 | 311.14906           |
| 2012-02-21 | 311.27933           |
| 2012-02-22 | 259.98282           |
| 2012-02-23 | 322.62917           |
| 2012-02-24 | 341.91743           |
| 2012-02-25 | 311.7965            |
| 2012-02-26 | 114.79457           |
| 2012-02-27 | 276.26272           |
| 2012-02-28 | 320.76595           |
| 2012-02-29 | 284.60159           |
| 2012-03-01 | 332.76675           |
| 2012-03-02 | 294.58729           |
| 2012-03-03 | 261.95243           |
| 2012-03-04 | 286.794             |
| 2012-03-05 | 275.83991           |
| 2012-03-06 | 301.18781           |
| 2012-03-07 | 256.45524           |
| 2012-03-08 | 296.92902           |
| 2012-03-09 | 341.43663           |
| 2012-03-10 | 374.34756           |
| 2012-03-11 | 349.78255           |
| 2012-03-12 | 370.59356           |
| 2012-03-13 | 356.11255           |
| 2012-03-14 | 305.83315           |
| 2012-03-15 | 285.80097           |
| 2012-03-16 | 374.80493           |
| 2012-03-17 | 305.36139           |
| 2012-03-18 | 233.0223            |
| 2012-03-19 | 439.87107           |
| 2012-03-20 | 248.55088           |
| 2012-03-21 | 266.96548           |
| 2012-03-22 | 345.24779           |
| 2012-03-23 | 315.77029           |
| 2012-03-24 | 274.18987           |
| 2012-03-25 | 254.65693           |
| 2012-03-26 | 303.82934           |
| 2012-03-27 | 272.84046           |
| 2012-03-28 | 286.08692           |
| 2012-03-29 | 350.3928            |
| 2012-03-30 | 243.64685           |
| 2012-03-31 | 246.94574           |
| 2012-04-01 | 285.77624           |
| 2012-04-02 | 192.77498           |
| 2012-04-03 | 213.58631           |
| 2012-04-04 | 302.09962           |
| 2012-04-05 | 233.80994           |
| 2012-04-06 | 300.5094            |
| 2012-04-07 | 244.82623           |
| 2012-04-08 | 245.61023           |
| 2012-04-09 | 267.43597           |
| 2012-04-10 | 276.28901           |
| 2012-04-11 | 243.15683           |
| 2012-04-12 | 349.81606           |
| 2012-04-13 | 303.19805           |
| 2012-04-14 | 276.60798           |
| 2012-04-15 | 276.36988           |
| 2012-04-16 | 140.86803           |
| 2012-04-17 | 195.95408           |
| 2012-04-18 | 316.22968           |
| 2012-04-19 | 269.98685           |
| 2012-04-20 | 267.60484           |
| 2012-04-21 | 258.16286           |
| 2012-04-22 | 248.21497           |
| 2012-04-23 | 307.47335           |
| 2012-04-24 | 286.93435           |
| 2012-04-25 | 208.90916           |
| 2012-04-26 | 225.66894           |
| 2012-04-27 | 263.60902           |
| 2012-04-28 | 266.39811           |
| 2012-04-29 | 266.02705           |
| 2012-04-30 | 314.56207           |
| 2012-05-01 | 343.43262           |
| 2012-05-02 | 403.05531           |
| 2012-05-03 | 383.01164           |
| 2012-05-04 | 293.51315           |
| 2012-05-05 | 334.46062           |
| 2012-05-06 | 303.80765           |
| 2012-05-07 | 320.5374            |
| 2012-05-08 | 339.78301           |
| 2012-05-09 | 338.98771           |
| 2012-05-10 | 283.59302           |
| 2012-05-11 | 297.76858           |
| 2012-05-12 | 290.75365           |
| 2012-05-13 | 196.50001           |
| 2012-05-14 | 285.39356           |
| 2012-05-15 | 298.51842           |
| 2012-05-16 | 225.78635           |
| 2012-05-17 | 240.91045           |
| 2012-05-18 | 229.81346           |
| 2012-05-19 | 174.86421           |
| 2012-05-20 | 226.19334           |
| 2012-05-21 | 328.58107           |
| 2012-05-22 | 235.32762           |
| 2012-05-23 | 214.05785           |
| 2012-05-24 | 112.23522           |
| 2012-05-25 | 247.9064            |
| 2012-05-26 | 263.97637           |
| 2012-05-27 | 294.7959            |
| 2012-05-28 | 315.53128           |
| 2012-05-29 | 375.59326           |
| 2012-05-30 | 265.60093           |
| 2012-05-31 | 311.51825           |
| 2012-06-01 | 177.32289           |
| 2012-06-02 | 216.69398           |
| 2012-06-03 | 224.19804           |
| 2012-06-04 | 294.36109           |
| 2012-06-05 | 239.47801           |
| 2012-06-06 | 218.25607           |
| 2012-06-07 | 265.71785           |
| 2012-06-08 | 283.93732           |
| 2012-06-09 | 297.61866           |
| 2012-06-10 | 177.56333           |
| 2012-06-11 | 286.53879           |
| 2012-06-12 | 245.76663           |
| 2012-06-13 | 304.71385           |
| 2012-06-14 | 976.12275           |
| 2012-06-15 | 265.29282           |
| 2012-06-16 | 269.15036           |
| 2012-06-17 | 305.39368           |
| 2012-06-18 | 250.87831           |
| 2012-06-19 | 234.17331           |
| 2012-06-20 | 228.44736           |
| 2012-06-21 | 309.55759           |
| 2012-06-22 | 324.11782           |
| 2012-06-23 | 232.78361           |
| 2012-06-24 | 285.54126           |
| 2012-06-25 | 260.25554           |
| 2012-06-26 | 275.30532           |
| 2012-06-27 | 441.43096           |
| 2012-06-28 | 255.31004           |
| 2012-06-29 | 246.65176           |
| 2012-06-30 | 413.47188           |
| 2012-07-01 | 547.43976           |
| 2012-07-02 | 508.0703            |
| 2012-07-03 | 507.01952           |
| 2012-07-04 | 520.08948           |
| 2012-07-05 | 486.17116           |
| 2012-07-06 | 480.09912           |
| 2012-07-07 | 621.26579           |
| 2012-07-08 | 581.92472           |
| 2012-07-09 | 627.17932           |
| 2012-07-10 | 590.34727           |
| 2012-07-11 | 573.17568           |
| 2012-07-12 | 607.33722           |
| 2012-07-13 | 519.5865            |
| 2012-07-14 | 560.92032           |
| 2012-07-15 | 657.22799           |
| 2012-07-16 | 625.3677            |
| 2012-07-17 | 610.75076           |
| 2012-07-18 | 604.09668           |
| 2012-07-19 | 629.31089           |
| 2012-07-20 | 626.68812           |
| 2012-07-21 | 649.27176           |
| 2012-07-22 | 649.26795           |
| 2012-07-23 | 567.47959           |
| 2012-07-24 | 635.04744           |
| 2012-07-25 | 653.61098           |
| 2012-07-26 | 644.04322           |
| 2012-07-27 | 667.13645           |
| 2012-07-28 | 640.91606           |
| 2012-07-29 | 602.48604           |
| 2012-07-30 | 657.94253           |
| 2012-07-31 | 652.7895            |
| 2012-08-01 | 647.74043           |
| 2012-08-02 | 615.45895           |
| 2012-08-03 | 647.10856           |
| 2012-08-04 | 585.0759            |
| 2012-08-05 | 645.96928           |
| 2012-08-06 | 628.21277           |
| 2012-08-07 | 572.24662           |
| 2012-08-08 | 618.00814           |
| 2012-08-09 | 648.24734           |
| 2012-08-10 | 645.61447           |
| 2012-08-11 | 625.94668           |
| 2012-08-12 | 631.39122           |
| 2012-08-13 | 657.10722           |
| 2012-08-14 | 674.65171           |
| 2012-08-15 | 671.11907           |
| 2012-08-16 | 633.69899           |
| 2012-08-17 | 634.09498           |
| 2012-08-18 | 662.72952           |
| 2012-08-19 | 653.04572           |
| 2012-08-20 | 664.03611           |
| 2012-08-21 | 655.86815           |
| 2012-08-22 | 499.05237           |
| 2012-08-23 | 477.75311           |
| 2012-08-24 | 531.07744           |
| 2012-08-25 | 520.36797           |
| 2012-08-26 | 492.51399           |
| 2012-08-27 | 518.11167           |
| 2012-08-28 | 535.64128           |
| 2012-08-29 | 478.64835           |
| 2012-08-30 | 506.25548           |
| 2012-08-31 | 355.87199           |
| 2012-09-01 | 204.24863           |
| 2012-09-02 | 312.52369           |
| 2012-09-03 | 347.19698           |
| 2012-09-04 | 375.82059           |
| 2012-09-05 | 317.21468           |
| 2012-09-06 | 345.83454           |
| 2012-09-07 | 332.19688           |
| 2012-09-08 | 338.12401           |
| 2012-09-09 | 347.07666           |
| 2012-09-10 | 346.45065           |
| 2012-09-11 | 318.60303           |
| 2012-09-12 | 342.69202           |
| 2012-09-13 | 303.75496           |
| 2012-09-14 | 332.98111           |
| 2012-09-15 | 383.79657           |
| 2012-09-16 | 334.18277           |
| 2012-09-17 | 360.28911           |
| 2012-09-18 | 318.83117           |
| 2012-09-19 | 265.77512           |
| 2012-09-20 | 285.23111           |
| 2012-09-21 | 296.21249           |
| 2012-09-22 | 296.60581           |
| 2012-09-23 | 326.1505            |
| 2012-09-24 | 257.47149           |
| 2012-09-25 | 306.77695           |
| 2012-09-26 | 350.04152           |
| 2012-09-27 | 405.82214           |
| 2012-09-28 | 331.61591           |
| 2012-09-29 | 356.22863           |
| 2012-09-30 | 363.60595           |
| 2012-10-01 | 337.79896           |
| 2012-10-02 | 332.15725           |
| 2012-10-03 | 297.77591           |
| 2012-10-04 | 284.98112           |
| 2012-10-05 | 366.56261           |
| 2012-10-06 | 243.44293           |
| 2012-10-07 | 287.61767           |
| 2012-10-08 | 346.00586           |
| 2012-10-09 | 325.23867           |
| 2012-10-10 | 304.47222           |
| 2012-10-11 | 311.84869           |
| 2012-10-12 | 292.0926            |
| 2012-10-13 | 325.78298           |
| 2012-10-14 | 343.75336           |
| 2012-10-15 | 327.029             |
| 2012-10-16 | 244.76057           |
| 2012-10-17 | 271.39533           |
| 2012-10-18 | 233.99852           |
| 2012-10-19 | 243.39663           |
| 2012-10-20 | 224.65306           |
| 2012-10-21 | 302.71288           |
| 2012-10-22 | 233.04716           |
| 2012-10-23 | 242.03183           |
| 2012-10-24 | 245.47058           |
| 2012-10-25 | 221.68463           |
| 2012-10-26 | 248.72902           |
| 2012-10-27 | 289.48075           |
| 2012-10-28 | 238.47084           |
| 2012-10-29 | 276.19528           |
| 2012-10-30 | 261.48531           |
| 2012-10-31 | 261.9001            |
| 2012-11-01 | 257.3673            |
| 2012-11-02 | 232.98243           |
| 2012-11-03 | 235.91702           |
| 2012-11-04 | 243.38925           |
| 2012-11-05 | 255.39874           |
| 2012-11-06 | 238.6695            |
| 2012-11-07 | 252.69458           |
| 2012-11-08 | 233.85301           |
| 2012-11-09 | 307.37278           |
| 2012-11-10 | 325.93917           |
| 2012-11-11 | 277.44889           |
| 2012-11-12 | 162.40363           |
| 2012-11-13 | 331.71501           |
| 2012-11-14 | 242.79323           |
| 2012-11-15 | 282.02674           |
| 2012-11-16 | 249.76366           |
| 2012-11-17 | 277.40078           |
| 2012-11-18 | 345.97403           |
| 2012-11-19 | 359.49618           |
| 2012-11-20 | 253.62506           |
| 2012-11-21 | 265.22567           |
| 2012-11-22 | 344.85145           |
| 2012-11-23 | 228.89653           |
| 2012-11-24 | 263.58728           |
| 2012-11-25 | 274.17938           |
| 2012-11-26 | 233.74782           |
| 2012-11-27 | 262.48942           |
| 2012-11-28 | 259.36633           |
| 2012-11-29 | 255.33663           |
| 2012-11-30 | 270.36287           |
| 2012-12-01 | 178.05603           |
| 2012-12-02 | 266.28861           |
| 2012-12-03 | 338.79324           |
| 2012-12-04 | 272.24666           |
| 2012-12-05 | 271.1409            |
| 2012-12-06 | 255.01055           |
| 2012-12-07 | 273.56681           |
| 2012-12-08 | 249.87375           |
| 2012-12-09 | 228.0953            |
| 2012-12-10 | 260.86887           |
| 2012-12-11 | 237.17525           |
| 2012-12-12 | 259.25883           |
| 2012-12-13 | 277.91549           |
| 2012-12-14 | 254.62327           |
| 2012-12-15 | 218.82901           |
| 2012-12-16 | 260.17281           |
| 2012-12-17 | 260.57578           |
| 2012-12-18 | 269.14866           |
| 2012-12-19 | 254.02558           |
| 2012-12-20 | 262.0943            |
| 2012-12-21 | 212.18308           |
| 2012-12-22 | 277.72679           |
| 2012-12-23 | 201.59878           |
| 2012-12-24 | 71.5234             |
| 2012-12-25 | 436.04              |
| 2012-12-26 | 244.45846           |
| 2012-12-27 | 306.36812           |
| 2012-12-28 | 264.52411           |
| 2012-12-29 | 225.70464           |
| 2012-12-30 | 239.82279           |
| 2012-12-31 | 265.03283           |
| 2013-01-01 | 222.68408           |
| 2013-01-02 | 222.68533           |
| 2013-01-03 | 246.38265           |
| 2013-01-04 | 233.27557           |
| 2013-01-05 | 219.66421           |
| 2013-01-06 | 251.82518           |
| 2013-01-07 | 254.34721           |
| 2013-01-08 | 254.85257000000001  |
| 2013-01-09 | 222.08264           |
| 2013-01-10 | 249.813             |
| 2013-01-11 | 271.99772           |
| 2013-01-12 | 271.99912           |
| 2013-01-13 | 218.05418           |
| 2013-01-14 | 218.55924           |
| 2013-01-15 | 250.82711           |
| 2013-01-16 | 240.2407            |
| 2013-01-17 | 254.35856           |
| 2013-01-18 | 234.69706           |
| 2013-01-19 | 245.78982           |
| 2013-01-20 | 266.96612           |
| 2013-01-21 | 212.01284           |
| 2013-01-22 | 224.11394           |
| 2013-01-23 | 257.50015           |
| 2013-01-24 | 261.53485           |
| 2013-01-25 | 248.42777           |
| 2013-01-26 | 237.33735           |
| 2013-01-27 | 292.79751           |
| 2013-01-28 | 307.92444           |
| 2013-01-29 | 265.07176           |
| 2013-01-30 | 262.15947           |
| 2013-01-31 | 264.17793           |
| 2013-02-01 | 254.60056           |
| 2013-02-02 | 218.30196           |
| 2013-02-03 | 248.55363           |
| 2013-02-04 | 266.70764           |
| 2013-02-05 | 240.99652           |
| 2013-02-06 | 229.90612           |
| 2013-02-07 | 263.79979           |
| 2013-02-08 | 253.21395           |
| 2013-02-09 | 244.14048           |
| 2013-02-10 | 238.09201           |
| 2013-02-11 | 259.77296           |
| 2013-02-12 | 264.31225           |
| 2013-02-13 | 217.9302            |
| 2013-02-14 | 225.99827           |
| 2013-02-15 | 260.90173           |
| 2013-02-16 | 249.92622           |
| 2013-02-17 | 226.85072           |
| 2013-02-18 | 239.06735           |
| 2013-02-19 | 237.67178           |
| 2013-02-20 | 248.88088           |
| 2013-02-21 | 235.88988           |
| 2013-02-22 | 233.99084           |
| 2013-02-23 | 348.05282           |
| 2013-02-24 | 160.11544           |
| 2013-02-25 | 206.11258           |
| 2013-02-26 | 230.93551           |
| 2013-02-27 | 241.13819           |
| 2013-02-28 | 250.83731           |
| 2013-03-01 | 230.51869           |
| 2013-03-02 | 242.73926           |
| 2013-03-03 | 266.5567            |
| 2013-03-04 | 288.3586            |
| 2013-03-05 | 250.66807           |
| 2013-03-06 | 262.3866            |
| 2013-03-07 | 262.50966           |
| 2013-03-08 | 294.90061           |
| 2013-03-09 | 273.34523           |
| 2013-03-10 | 233.63885           |
| 2013-03-11 | 286.70128           |
| 2013-03-12 | 214.2237            |
| 2013-03-13 | 272.32802           |
| 2013-03-14 | 287.5785            |
| 2013-03-15 | 267.53664           |
| 2013-03-16 | 201.732             |
| 2013-03-17 | 236.14029           |
| 2013-03-18 | 244.95599           |
| 2013-03-19 | 243.56976           |
| 2013-03-20 | 243.81567           |
| 2013-03-21 | 261.20389           |
| 2013-03-22 | 213.93772           |
| 2013-03-23 | 233.34292           |
| 2013-03-24 | 209.38891           |
| 2013-03-25 | 245.31335           |
| 2013-03-26 | 236.48673           |
| 2013-03-27 | 238.24815           |
| 2013-03-28 | 234.34387           |
| 2013-03-29 | 238.12297           |
| 2013-03-30 | 220.60518           |
| 2013-03-31 | 238.50188           |
| 2013-04-01 | 223.88959           |
| 2013-04-02 | 272.54392           |
| 2013-04-03 | 258.05318           |
| 2013-04-04 | 224.52579           |
| 2013-04-05 | 274.19021           |
| 2013-04-06 | 237.51816           |
| 2013-04-07 | 226.17563           |
| 2013-04-08 | 238.53048           |
| 2013-04-09 | 263.36993           |
| 2013-04-10 | 226.82058           |
| 2013-04-11 | 215.35659           |
| 2013-04-12 | 215.10703           |
| 2013-04-13 | 250.25329           |
| 2013-04-14 | 241.82453           |
| 2013-04-15 | 260.243             |
| 2013-04-16 | 235.17266           |
| 2013-04-17 | 239.84845           |
| 2013-04-18 | 226.99993           |
| 2013-04-19 | 216.04186           |
| 2013-04-20 | 235.3395            |
| 2013-04-21 | 258.17017           |
| 2013-04-22 | 238.64762           |
| 2013-04-23 | 183.94965           |
| 2013-04-24 | 248.11937           |
| 2013-04-25 | 293.13106           |
| 2013-04-26 | 342.67665           |
| 2013-04-27 | 241.45315           |
| 2013-04-28 | 317.32942           |
| 2013-04-29 | 229.71392           |
| 2013-04-30 | 211.66702           |
| 2013-05-01 | 214.28845           |
| 2013-05-02 | 206.32193           |
| 2013-05-03 | 266.92168           |
| 2013-05-04 | 271.17224           |
| 2013-05-05 | 260.16402           |
| 2013-05-06 | 258.60484           |
| 2013-05-07 | 210.28439           |
| 2013-05-08 | 206.33581           |
| 2013-05-09 | 293.27174           |
| 2013-05-10 | 286.2982            |
| 2013-05-11 | 275.2815            |
| 2013-05-12 | 300.55616           |
| 2013-05-13 | 269.85025           |
| 2013-05-14 | 303.7877            |
| 2013-05-15 | 244.32516           |
| 2013-05-16 | 208.43442           |
| 2013-05-17 | 151.48893           |
| 2013-05-18 | 175.73082           |
| 2013-05-19 | 253.43121           |
| 2013-05-20 | 206.99188           |
| 2013-05-21 | 281.17843           |
| 2013-05-22 | 256.04351           |
| 2013-05-23 | 283.73589           |
| 2013-05-24 | 245.99083           |
| 2013-05-25 | 243.03429           |
| 2013-05-26 | 231.39936           |
| 2013-05-27 | 211.81286           |
| 2013-05-28 | 199.79176           |
| 2013-05-29 | 163.08155           |
| 2013-05-30 | 327.95797           |
| 2013-05-31 | 274.13396           |
| 2013-06-01 | 334.13677           |
| 2013-06-02 | 331.21261           |
| 2013-06-03 | 217.24096           |
| 2013-06-04 | 235.48251           |
| 2013-06-05 | 246.16486           |
| 2013-06-06 | 200.26784           |
| 2013-06-07 | 256.33376           |
| 2013-06-08 | 261.43605           |
| 2013-06-09 | 271.61511           |
| 2013-06-10 | 233.27407           |
| 2013-06-11 | 238.40286           |
| 2013-06-12 | 293.45207           |
| 2013-06-13 | 224.35441           |
| 2013-06-14 | 180.57204           |
| 2013-06-15 | 261.83718           |
| 2013-06-16 | 229.9368            |
| 2013-06-17 | 289.40763           |
| 2013-06-18 | 285.34523           |
| 2013-06-19 | 274.2183            |
| 2013-06-20 | 166.66076           |
| 2013-06-21 | 285.60695           |
| 2013-06-22 | 205.89503           |
| 2013-06-23 | 231.56214           |
| 2013-06-24 | 258.63323           |
| 2013-06-25 | 225.29885           |
| 2013-06-26 | 258.51642           |
| 2013-06-27 | 252.80594           |
| 2013-06-28 | 230.56565           |
| 2013-06-29 | 243.11286           |
| 2013-06-30 | 263.72875           |
| 2013-07-01 | 244.90382           |
| 2013-07-02 | 261.97683           |
| 2013-07-03 | 330.48086           |
| 2013-07-04 | 223.52078           |
| 2013-07-05 | 245.03959           |
| 2013-07-06 | 271.20607           |
| 2013-07-07 | 283.76808           |
| 2013-07-08 | 360.37333           |
| 2013-07-09 | 225.61413           |
| 2013-07-10 | 342.54889000000003  |
| 2013-07-11 | 289.06142           |
| 2013-07-12 | 230.92874           |
| 2013-07-13 | 354.92017           |
| 2013-07-14 | 284.79349           |
| 2013-07-15 | 318.03093           |
| 2013-07-16 | 317.38667           |
| 2013-07-17 | 193.31651           |
| 2013-07-18 | 364.6232            |
| 2013-07-19 | 360.06422           |
| 2013-07-20 | 335.22137           |
| 2013-07-21 | 309.86723           |
| 2013-07-22 | 301.75251           |
| 2013-07-23 | 324.79941           |
| 2013-07-24 | 278.85924           |
| 2013-07-25 | 303.4065            |
| 2013-07-26 | 298.3024            |
| 2013-07-27 | 297.13665           |
| 2013-07-28 | 238.59509           |
| 2013-07-29 | 271.7271            |
| 2013-07-30 | 311.01293           |
| 2013-07-31 | 287.17512           |
| 2013-08-01 | 334.01202           |
| 2013-08-02 | 319.35311           |
| 2013-08-03 | 313.67352           |
| 2013-08-04 | 271.78365           |
| 2013-08-05 | 317.53123           |
| 2013-08-06 | 319.91857           |
| 2013-08-07 | 291.13772           |
| 2013-08-08 | 295.03732           |
| 2013-08-09 | 302.05747           |
| 2013-08-10 | 308.98673           |
| 2013-08-11 | 306.93345           |
| 2013-08-12 | 297.22484           |
| 2013-08-13 | 306.76769           |
| 2013-08-14 | 319.24448           |
| 2013-08-15 | 277.8596            |
| 2013-08-16 | 308.48376           |
| 2013-08-17 | 303.31274           |
| 2013-08-18 | 294.1149            |
| 2013-08-19 | 352.98941           |
| 2013-08-20 | 333.7127            |
| 2013-08-21 | 333.59021           |
| 2013-08-22 | 331.03516           |
| 2013-08-23 | 272.42909           |
| 2013-08-24 | 303.57872           |
| 2013-08-25 | 283.31042           |
| 2013-08-26 | 377.49919           |
| 2013-08-27 | 326.4771            |
| 2013-08-28 | 360.66478           |
| 2013-08-29 | 381.83436           |
| 2013-08-30 | 385.77228           |
| 2013-08-31 | 355.92474           |
| 2013-09-01 | 329.19012           |
| 2013-09-02 | 345.73158           |
| 2013-09-03 | 354.70859           |
| 2013-09-04 | 330.91085           |
| 2013-09-05 | 276.85618           |
| 2013-09-06 | 270.69781           |
| 2013-09-07 | 276.22435           |
| 2013-09-08 | 259.98823           |
| 2013-09-09 | 226.61676           |
| 2013-09-10 | 302.15925           |
| 2013-09-11 | 312.66713           |
| 2013-09-12 | 337.29727           |
| 2013-09-13 | 312.01852           |
| 2013-09-14 | 387.1652            |
| 2013-09-15 | 464.75008           |
| 2013-09-16 | 265.94005           |
| 2013-09-17 | 339.47375           |
| 2013-09-18 | 308.64195           |
| 2013-09-19 | 317.13043           |
| 2013-09-20 | 298.3016            |
| 2013-09-21 | 256.36537           |
| 2013-09-22 | 290.05761           |
| 2013-09-23 | 257.61206           |
| 2013-09-24 | 286.76599           |
| 2013-09-25 | 269.53658           |
| 2013-09-26 | 271.46468           |
| 2013-09-27 | 294.98824           |
| 2013-09-28 | 280.28355           |
| 2013-09-29 | 310.45267           |
| 2013-09-30 | 308.76735           |
| 2013-10-01 | 312.20708           |
| 2013-10-02 | 246.06675           |
| 2013-10-03 | 257.57333           |
| 2013-10-04 | 249.8352            |
| 2013-10-05 | 278.48903           |
| 2013-10-06 | 277.39692           |
| 2013-10-07 | 308.98819           |
| 2013-10-08 | 308.90414           |
| 2013-10-09 | 285.62634           |
| 2013-10-10 | 264.36325           |
| 2013-10-11 | 261.91953           |
| 2013-10-12 | 243.93473           |
| 2013-10-13 | 246.874             |
| 2013-10-14 | 206.36891           |
| 2013-10-15 | 274.85754           |
| 2013-10-16 | 270.23995           |
| 2013-10-17 | 229.31883           |
| 2013-10-18 | 204.53352           |
| 2013-10-19 | 248.72726           |
| 2013-10-20 | 272.33979           |
| 2013-10-21 | 238.98028           |
| 2013-10-22 | 232.34143           |
| 2013-10-23 | 237.80289           |
| 2013-10-24 | 242.76045           |
| 2013-10-25 | 242.67613           |
| 2013-10-26 | 232.9224            |
| 2013-10-27 | 218.21629           |
| 2013-10-28 | 244.34917           |
| 2013-10-29 | 255.35799           |
| 2013-10-30 | 233.59487           |
| 2013-10-31 | 242.58598           |
| 2013-11-01 | 260.74302           |
| 2013-11-02 | 257.54342           |
| 2013-11-03 | 237.79572           |
| 2013-11-04 | 241.74391           |
| 2013-11-05 | 237.11994           |
| 2013-11-06 | 249.63803           |
| 2013-11-07 | 259.63372           |
| 2013-11-08 | 246.34672           |
| 2013-11-09 | 220.54573           |
| 2013-11-10 | 228.52427           |
| 2013-11-11 | 240.53645           |
| 2013-11-12 | 259.60723           |
| 2013-11-13 | 214.14282           |
| 2013-11-14 | 248.74908           |
| 2013-11-15 | 249.66795           |
| 2013-11-16 | 231.01626           |
| 2013-11-17 | 230.92646           |
| 2013-11-18 | 267.73385           |
| 2013-11-19 | 252.51887           |
| 2013-11-20 | 242.438             |
| 2013-11-21 | 247.48233           |
| 2013-11-22 | 243.8625            |
| 2013-11-23 | 243.36068           |
| 2013-11-24 | 220.07762           |
| 2013-11-25 | 237.7255            |
| 2013-11-26 | 264.35499           |
| 2013-11-27 | 246.20657           |
| 2013-11-28 | 215.86375           |
| 2013-11-29 | 239.56124           |
| 2013-11-30 | 234.42734           |
| 2013-12-01 | 247.53723           |
| 2013-12-02 | 246.0263            |
| 2013-12-03 | 268.1173            |
| 2013-12-04 | 231.81847           |
| 2013-12-05 | 203.9957            |
| 2013-12-06 | 189.87985           |
| 2013-12-07 | 228.60807           |
| 2013-12-08 | 256.84356           |
| 2013-12-09 | 209.3586            |
| 2013-12-10 | 219.44345           |
| 2013-12-11 | 236.08309           |
| 2013-12-12 | 219.35251           |
| 2013-12-13 | 219.85871           |
| 2013-12-14 | 239.42785           |
| 2013-12-15 | 229.85068           |
| 2013-12-16 | 215.73579           |
| 2013-12-17 | 215.64131           |
| 2013-12-18 | 230.76811           |
| 2013-12-19 | 269.08708           |
| 2013-12-20 | 260.51842           |
| 2013-12-21 | 223.71656           |
| 2013-12-22 | 221.70155           |
| 2013-12-23 | 261.5329            |
| 2013-12-24 | 242.37648           |
| 2013-12-25 | 218.17809           |
| 2013-12-26 | 218.17969           |
| 2013-12-27 | 233.20808           |
| 2013-12-28 | 233.71384           |
| 2013-12-29 | 193.88581           |
| 2013-12-30 | 234.22073           |
| 2013-12-31 | 234.22233           |
| 2014-01-01 | 234.72809           |
| 2014-01-02 | 214.56279           |
| 2014-01-03 | 235.23521           |
| 2014-01-04 | 235.23681           |
| 2014-01-05 | 215.57567           |
| 2014-01-06 | 195.81408           |
| 2014-01-07 | 225.56121           |
| 2014-01-08 | 236.15011           |
| 2014-01-09 | 230.1014            |
| 2014-01-10 | 259.84883           |
| 2014-01-11 | 216.99585           |
| 2014-01-12 | 247.24735           |
| 2014-01-13 | 217.50271           |
| 2014-01-14 | 231.62067           |
| 2014-01-15 | 242.71353           |
| 2014-01-16 | 210.95213           |
| 2014-01-17 | 187.25719           |
| 2014-01-18 | 239.18775           |
| 2014-01-19 | 228.60155           |
| 2014-01-20 | 229.10701           |
| 2014-01-21 | 179.69947           |
| 2014-01-22 | 254.8218            |
| 2014-01-23 | 224.67628           |
| 2014-01-24 | 214.09003           |
| 2014-01-25 | 214.59545           |
| 2014-01-26 | 222.15932           |
| 2014-01-27 | 234.76496           |
| 2014-01-28 | 212.58288           |
| 2014-01-29 | 207.03819           |
| 2014-01-30 | 300.41571           |
| 2014-01-31 | 308.48493           |
| 2014-02-01 | 169.33583           |
| 2014-02-02 | 263.61704           |
| 2014-02-03 | 182.44723           |
| 2014-02-04 | 243.95736           |
| 2014-02-05 | 197.57518           |
| 2014-02-06 | 137.57973           |
| 2014-02-07 | 262.21665           |
| 2014-02-08 | 287.42754           |
| 2014-02-09 | 350.45179           |
| 2014-02-10 | 330.28826           |
| 2014-02-11 | 245.59025           |
| 2014-02-12 | 291.47197           |
| 2014-02-13 | 286.93689           |
| 2014-02-14 | 302.0646            |
| 2014-02-15 | 318.56093           |
| 2014-02-16 | 319.93285           |
| 2014-02-17 | 312.98651           |
| 2014-02-18 | 270.24411           |
| 2014-02-19 | 308.67363           |
| 2014-02-20 | 262.40279           |
| 2014-02-21 | 272.09511           |
| 2014-02-22 | 250.02488           |
| 2014-02-23 | 250.64255           |
| 2014-02-24 | 250.75645           |
| 2014-02-25 | 340.11063           |
| 2014-02-26 | 295.86002           |
| 2014-02-27 | 296.98493           |
| 2014-02-28 | 319.7902            |
| 2014-03-01 | 390.21264           |
| 2014-03-02 | 308.15222           |
| 2014-03-03 | 299.70065           |
| 2014-03-04 | 282.18069           |
| 2014-03-05 | 233.39382           |
| 2014-03-06 | 267.29182           |
| 2014-03-07 | 290.60356           |
| 2014-03-08 | 223.1631            |
| 2014-03-09 | 245.96966           |
| 2014-03-10 | 246.59322           |
| 2014-03-11 | 259.31759           |
| 2014-03-12 | 231.20287           |
| 2014-03-13 | 225.77641           |
| 2014-03-14 | 245.05489           |
| 2014-03-15 | 239.12484           |
| 2014-03-16 | 229.27564           |
| 2014-03-17 | 229.39628           |
| 2014-03-18 | 237.69919           |
| 2014-03-19 | 252.44256           |
| 2014-03-20 | 206.79885           |
| 2014-03-21 | 215.60625           |
| 2014-03-22 | 251.0217            |
| 2014-03-23 | 239.16061           |
| 2014-03-24 | 223.51782           |
| 2014-03-25 | 224.39733           |
| 2014-03-26 | 218.58634           |
| 2014-03-27 | 241.01076           |
| 2014-03-28 | 253.23707           |
| 2014-03-29 | 233.31094           |
| 2014-03-30 | 244.52889           |
| 2014-03-31 | 218.55371           |
| 2014-04-01 | 251.83982           |
| 2014-04-02 | 253.09313           |
| 2014-04-03 | 172.04819           |
| 2014-04-04 | 218.17065           |
| 2014-04-05 | 230.51539           |
| 2014-04-06 | 230.64327           |
| 2014-04-07 | 230.88899           |
| 2014-04-08 | 243.74048           |
| 2014-04-09 | 231.76949           |
| 2014-04-10 | 243.61365           |
| 2014-04-11 | 177.69223           |
| 2014-04-12 | 188.5225            |
| 2014-04-13 | 253.30448           |
| 2014-04-14 | 227.21628           |
| 2014-04-15 | 278.892             |
| 2014-04-16 | 206.92056           |
| 2014-04-17 | 217.63263           |
| 2014-04-18 | 208.29573           |
| 2014-04-19 | 192.78656           |
| 2014-04-20 | 233.74654           |
| 2014-04-21 | 231.85244           |
| 2014-04-22 | 264.74966           |
| 2014-04-23 | 227.68308           |
| 2014-04-24 | 205.62389           |
| 2014-04-25 | 245.58383           |
| 2014-04-26 | 281.51461           |
| 2014-04-27 | 282.15136           |
| 2014-04-28 | 295.00799           |
| 2014-04-29 | 288.58564           |
| 2014-04-30 | 294.76502           |
| 2014-05-01 | 279.75979           |
| 2014-05-02 | 241.05169           |
| 2014-05-03 | 252.76019           |
| 2014-05-04 | 327.10766           |
| 2014-05-05 | 208.72626           |
| 2014-05-06 | 201.76386           |
| 2014-05-07 | 207.91676           |
| 2014-05-08 | 229.19739           |
| 2014-05-09 | 344.37618           |
| 2014-05-10 | 334.896             |
| 2014-05-11 | 294.65356           |
| 2014-05-12 | 350.19926           |
| 2014-05-13 | 333.63131           |
| 2014-05-14 | 360.02302           |
| 2014-05-15 | 355.01987           |
| 2014-05-16 | 318.63144           |
| 2014-05-17 | 216.30598           |
| 2014-05-18 | 226.92621           |
| 2014-05-19 | 186.62432           |
| 2014-05-20 | 267.73258           |
| 2014-05-21 | 209.30133           |
| 2014-05-22 | 248.18334           |
| 2014-05-23 | 232.4635            |
| 2014-05-24 | 244.63031           |
| 2014-05-25 | 330.42375           |
| 2014-05-26 | 278.46052           |
| 2014-05-27 | 353.17502           |
| 2014-05-28 | 286.71298           |
| 2014-05-29 | 294.86926           |
| 2014-05-30 | 282.24377           |
| 2014-05-31 | 273.76208           |
| 2014-06-01 | 225.83896           |
| 2014-06-02 | 265.25259           |
| 2014-06-03 | 292.96012           |
| 2014-06-04 | 269.84274           |
| 2014-06-05 | 243.20366           |
| 2014-06-06 | 231.57797           |
| 2014-06-07 | 245.27161           |
| 2014-06-08 | 247.87318           |
| 2014-06-09 | 244.92852           |
| 2014-06-10 | 226.75206           |
| 2014-06-11 | 218.26099           |
| 2014-06-12 | 236.99861           |
| 2014-06-13 | 297.9842            |
| 2014-06-14 | 231.00684           |
| 2014-06-15 | 250.74986           |
| 2014-06-16 | 250.11114           |
| 2014-06-17 | 215.29457           |
| 2014-06-18 | 237.96963           |
| 2014-06-19 | 301.49875           |
| 2014-06-20 | 352.31044           |
| 2014-06-21 | 340.18982           |
| 2014-06-22 | 231.24859           |
| 2014-06-23 | 231.7135            |
| 2014-06-24 | 288.04104           |
| 2014-06-25 | 270.35629           |
| 2014-06-26 | 210.82158           |
| 2014-06-27 | 196.56882           |
| 2014-06-28 | 190.49236           |
| 2014-06-29 | 294.83857           |
| 2014-06-30 | 344.22253           |
| 2014-07-01 | 174.661             |
| 2014-07-02 | 282.52238           |
| 2014-07-03 | 280.46734           |
| 2014-07-04 | 257.23122           |
| 2014-07-05 | 254.05836           |
| 2014-07-06 | 233.84961           |
| 2014-07-07 | 360.87153           |
| 2014-07-08 | 224.18414           |
| 2014-07-09 | 337.47935           |
| 2014-07-10 | 205.82811           |
| 2014-07-11 | 263.26125           |
| 2014-07-12 | 295.38498           |
| 2014-07-13 | 281.2248            |
| 2014-07-14 | 331.59991           |
| 2014-07-15 | 250.86996           |
| 2014-07-16 | 301.6299            |
| 2014-07-17 | 262.23421           |
| 2014-07-18 | 263.58127           |
| 2014-07-19 | 342.93883           |
| 2014-07-20 | 332.96088           |
| 2014-07-21 | 349.45824           |
| 2014-07-22 | 402.86336           |
| 2014-07-23 | 365.91421           |
| 2014-07-24 | 407.21014           |
| 2014-07-25 | 377.31274           |
| 2014-07-26 | 387.84914           |
| 2014-07-27 | 330.72988           |
| 2014-07-28 | 380.60105           |
| 2014-07-29 | 345.1898            |
| 2014-07-30 | 405.68848           |
| 2014-07-31 | 428.28483           |
| 2014-08-01 | 516.5178            |
| 2014-08-02 | 425.25098           |
| 2014-08-03 | 451.86806           |
| 2014-08-04 | 431.69762           |
| 2014-08-05 | 476.48242           |
| 2014-08-06 | 460.26656           |
| 2014-08-07 | 489.02173           |
| 2014-08-08 | 507.60231           |
| 2014-08-09 | 494.50294           |
| 2014-08-10 | 465.6736            |
| 2014-08-11 | 465.15702           |
| 2014-08-12 | 435.80419           |
| 2014-08-13 | 412.10129           |
| 2014-08-14 | 493.69167           |
| 2014-08-15 | 538.06881           |
| 2014-08-16 | 452.75898           |
| 2014-08-17 | 483.40593           |
| 2014-08-18 | 453.04173           |
| 2014-08-19 | 429.23464           |
| 2014-08-20 | 393.84128           |
| 2014-08-21 | 470.89549           |
| 2014-08-22 | 480.99369           |
| 2014-08-23 | 566.64525           |
| 2014-08-24 | 549.44917           |
| 2014-08-25 | 543.34732           |
| 2014-08-26 | 577.07387           |
| 2014-08-27 | 514.49427           |
| 2014-08-28 | 570.40265           |
| 2014-08-29 | 541.19104           |
| 2014-08-30 | 551.20517           |
| 2014-08-31 | 536.00887           |
| 2014-09-01 | 515.8593            |
| 2014-09-02 | 520.30798           |
| 2014-09-03 | 549.45915           |
| 2014-09-04 | 486.3326            |
| 2014-09-05 | 487.23388           |
| 2014-09-06 | 435.19484           |
| 2014-09-07 | 419.05705           |
| 2014-09-08 | 513.25155           |
| 2014-09-09 | 477.37659           |
| 2014-09-10 | 510.58789           |
| 2014-09-11 | 512.03605           |
| 2014-09-12 | 559.36405           |
| 2014-09-13 | 536.09826           |
| 2014-09-14 | 561.32893           |
| 2014-09-15 | 553.6791            |
| 2014-09-16 | 526.76542           |
| 2014-09-17 | 496.92499           |
| 2014-09-18 | 493.80669           |
| 2014-09-19 | 493.71321           |
| 2014-09-20 | 517.71941           |
| 2014-09-21 | 502.50057           |
| 2014-09-22 | 473.17494           |
| 2014-09-23 | 555.1765            |
| 2014-09-24 | 495.59986           |
| 2014-09-25 | 555.51391           |
| 2014-09-26 | 510.05434           |
| 2014-09-27 | 523.48729           |
| 2014-09-28 | 726.61492           |
| 2014-09-29 | 661.51567           |
| 2014-09-30 | 542.8628            |
| 2014-10-01 | 559.43609           |
| 2014-10-02 | 351.6318            |
| 2014-10-03 | 320.28012           |
| 2014-10-04 | 299.40841           |
| 2014-10-05 | 226.09923           |
| 2014-10-06 | 225.89425           |
| 2014-10-07 | 226.59347           |
| 2014-10-08 | 226.38846           |
| 2014-10-09 | 227.19179           |
| 2014-10-10 | 227.49095           |
| 2014-10-11 | 227.18184           |
| 2014-10-12 | 227.98518           |
| 2014-10-13 | 228.28435           |
| 2014-10-14 | 227.97528           |
| 2014-10-15 | 228.77862           |
| 2014-10-16 | 228.57363           |
| 2014-10-17 | 229.37698           |
| 2014-10-18 | 229.67616           |
| 2014-10-19 | 229.36708           |
| 2014-10-20 | 230.27131           |
| 2014-10-21 | 198.9067            |
| 2014-10-22 | 251.23742           |
| 2014-10-23 | 219.37014           |
| 2014-10-24 | 290.86319           |
| 2014-10-25 | 216.14435           |
| 2014-10-26 | 226.52597           |
| 2014-10-27 | 247.09627           |
| 2014-10-28 | 257.5837            |
| 2014-10-29 | 158.15959           |
| 2014-10-30 | 205.44794           |
| 2014-10-31 | 293.07581           |
| 2014-11-01 | 239.13567           |
| 2014-11-02 | 154.73121           |
| 2014-11-03 | 333.61549           |
| 2014-11-04 | 165.12022           |
| 2014-11-05 | 251.233             |
| 2014-11-06 | 265.25013           |
| 2014-11-07 | 233.38634           |
| 2014-11-08 | 284.60578           |
| 2014-11-09 | 238.12003           |
| 2014-11-10 | 238.52279           |
| 2014-11-11 | 216.23694           |
| 2014-11-12 | 192.94172           |
| 2014-11-13 | 229.1391            |
| 2014-11-14 | 255.14692           |
| 2014-11-15 | 282.26985           |
| 2014-11-16 | 214.71382           |
| 2014-11-17 | 207.55042           |
| 2014-11-18 | 259.98657           |
| 2014-11-19 | 181.23091           |
| 2014-11-20 | 395.00505           |
| 2014-11-21 | 228.12826           |
| 2014-11-22 | 303.14568           |
| 2014-11-23 | 266.84908           |
| 2014-11-24 | 234.47705           |
| 2014-11-25 | 256.66362           |
| 2014-11-26 | 208.66094           |
| 2014-11-27 | 241.93823           |
| 2014-11-28 | 243.84872           |
| 2014-11-29 | 265.53078           |
| 2014-11-30 | 196.35217           |
| 2014-12-01 | 250.80445           |
| 2014-12-02 | 247.27756           |
| 2014-12-03 | 288.00877           |
| 2014-12-04 | 232.04819           |
| 2014-12-05 | 246.56142           |
| 2014-12-06 | 180.51638           |
| 2014-12-07 | 276.70482           |
| 2014-12-08 | 236.37315           |
| 2014-12-09 | 246.85224           |
| 2014-12-10 | 223.1576            |
| 2014-12-11 | 236.7713            |
| 2014-12-12 | 255.31642           |
| 2014-12-13 | 222.54668           |
| 2014-12-14 | 281.42534           |
| 2014-12-15 | 214.87634           |
| 2014-12-16 | 227.48165           |
| 2014-12-17 | 237.95922           |
| 2014-12-18 | 218.80178           |
| 2014-12-19 | 224.34851           |
| 2014-12-20 | 216.28261           |
| 2014-12-21 | 378.62696           |
| 2014-12-22 | 286.87043           |
| 2014-12-23 | 304.52037           |
| 2014-12-24 | 226.37546           |
| 2014-12-25 | 208.73031           |
| 2014-12-26 | 258.13991           |
| 2014-12-27 | 255.50743           |
| 2014-12-28 | 235.34168           |
| 2014-12-29 | 226.77167           |
| 2014-12-30 | 184.42208           |
| 2014-12-31 | 204.58926           |
| 2015-01-01 | 188.45623           |
| 2015-01-02 | 228.79018           |
| 2015-01-03 | 237.86589           |
| 2015-01-04 | 239.3792            |
| 2015-01-05 | 179.88784           |
| 2015-01-06 | 253.38349           |
| 2015-01-07 | 217.08429           |
| 2015-01-08 | 273.04813           |
| 2015-01-09 | 231.20328           |
| 2015-01-10 | 247.33778           |
| 2015-01-11 | 232.71802           |
| 2015-01-12 | 421.2785            |
| 2015-01-13 | 294.23001           |
| 2015-01-14 | 199.44748           |
| 2015-01-15 | 265.49466           |
| 2015-01-16 | 235.7499            |
| 2015-01-17 | 247.34689           |
| 2015-01-18 | 245.33139           |
| 2015-01-19 | 221.63654           |
| 2015-01-20 | 232.72927           |
| 2015-01-21 | 220.12609           |
| 2015-01-22 | 209.03532           |
| 2015-01-23 | 224.78196           |
| 2015-01-24 | 260.57923           |
| 2015-01-25 | 234.36379           |
| 2015-01-26 | 203.61074           |
| 2015-01-27 | 226.80343           |
| 2015-01-28 | 201.59591           |
| 2015-01-29 | 309.48942           |
| 2015-01-30 | 225.41228           |
| 2015-01-31 | 237.00949           |
| 2015-02-01 | 324.73667           |
| 2015-02-02 | 245.07972           |
| 2015-02-03 | 155.84279           |
| 2015-02-04 | 305.58236           |
| 2015-02-05 | 282.39253           |
| 2015-02-06 | 247.10236           |
| 2015-02-07 | 199.83062           |
| 2015-02-08 | 117.14754           |
| 2015-02-09 | 378.30894           |
| 2015-02-10 | 179.16451           |
| 2015-02-11 | 212.44079           |
| 2015-02-12 | 224.03802           |
| 2015-02-13 | 240.17289           |
| 2015-02-14 | 225.55346           |
| 2015-02-15 | 225.17077           |
| 2015-02-16 | 201.09222           |
| 2015-02-17 | 225.91839           |
| 2015-02-18 | 253.77021           |
| 2015-02-19 | 194.40056           |
| 2015-02-20 | 229.81507           |
| 2015-02-21 | 209.7711            |
| 2015-02-22 | 231.57341           |
| 2015-02-23 | 230.18431           |
| 2015-02-24 | 218.20771           |
| 2015-02-25 | 211.27273           |
| 2015-02-26 | 223.49658           |
| 2015-02-27 | 222.10816           |
| 2015-02-28 | 307.43878           |
| 2015-03-01 | 183.27695           |
| 2015-03-02 | 311.96736           |
| 2015-03-03 | 217.30978           |
| 2015-03-04 | 232.56116           |
| 2015-03-05 | 201.93248           |
| 2015-03-06 | 260.03937           |
| 2015-03-07 | 230.45943           |
| 2015-03-08 | 220.50641           |
| 2015-03-09 | 221.64543           |
| 2015-03-10 | 223.79315           |
| 2015-03-11 | 228.96626           |
| 2015-03-12 | 201.87164           |
| 2015-03-13 | 237.29619           |
| 2015-03-14 | 224.82457           |
| 2015-03-15 | 175.0419            |
| 2015-03-16 | 287.22969           |
| 2015-03-17 | 204.17441           |
| 2015-03-18 | 238.21374           |
| 2015-03-19 | 204.06343           |
| 2015-03-20 | 187.1804            |
| 2015-03-21 | 250.96935           |
| 2015-03-22 | 251.10756           |
| 2015-03-23 | 150.53165           |
| 2015-03-24 | 288.4374            |
| 2015-03-25 | 183.19895           |
| 2015-03-26 | 180.43261           |
| 2015-03-27 | 244.72533           |
| 2015-03-28 | 227.71915           |
| 2015-03-29 | 196.21641           |
| 2015-03-30 | 281.05495           |
| 2015-03-31 | 169.89081           |
| 2015-04-01 | 233.9288            |
| 2015-04-02 | 180.74677           |
| 2015-04-03 | 202.55911           |
| 2015-04-04 | 221.97886           |
| 2015-04-05 | 178.37107           |
| 2015-04-06 | 130.59621           |
| 2015-04-07 | 236.2302            |
| 2015-04-08 | 173.46697           |
| 2015-04-09 | 175.10753           |
| 2015-04-10 | 197.04435           |
| 2015-04-11 | 219.35891           |
| 2015-04-12 | 250.37252           |
| 2015-04-13 | 177.0123            |
| 2015-04-14 | 41.99712            |
| 2015-04-15 | 324.09542           |
| 2015-04-16 | 183.56253           |
| 2015-04-17 | 281.51438           |
| 2015-04-18 | 247.49261           |
| 2015-04-19 | 249.13503           |
| 2015-04-20 | 199.84583           |
| 2015-04-21 | 179.29026           |
| 2015-04-22 | 207.64048           |
| 2015-04-23 | 198.80986           |
| 2015-04-24 | 333.05544           |
| 2015-04-25 | 245.96432           |
| 2015-04-26 | 226.93964           |
| 2015-04-27 | 232.11707           |
| 2015-04-28 | 212.21232           |
| 2015-04-29 | 246.63172           |
| 2015-04-30 | 226.08697           |
| 2015-05-01 | 242.8464            |
| 2015-05-02 | 198.08701           |
| 2015-05-03 | 180.03975           |
| 2015-05-04 | 331.53656           |
| 2015-05-05 | 194.49637           |
| 2015-05-06 | 381.66733           |
| 2015-05-07 | 263.29138           |
| 2015-05-08 | 336.50932           |
| 2015-05-09 | 396.25041           |
| 2015-05-10 | 299.55922           |
| 2015-05-11 | 362.19122           |
| 2015-05-12 | 407.68598           |
| 2015-05-13 | 252.98702           |
| 2015-05-14 | 391.35049           |
| 2015-05-15 | 231.59623           |
| 2015-05-16 | 391.39807           |
| 2015-05-17 | 374.36741           |
| 2015-05-18 | 379.02769           |
| 2015-05-19 | 387.7335            |
| 2015-05-20 | 375.1439            |
| 2015-05-21 | 362.17572           |
| 2015-05-22 | 393.58176           |
| 2015-05-23 | 280.67557           |
| 2015-05-24 | 380.14473           |
| 2015-05-25 | 334.40665           |
| 2015-05-26 | 395.94254           |
| 2015-05-27 | 399.12426           |
| 2015-05-28 | 244.47422           |
| 2015-05-29 | 521.44992           |
| 2015-05-30 | 311.23032           |
| 2015-05-31 | 370.87248           |
| 2015-06-01 | 229.68516           |
| 2015-06-02 | 259.02804           |
| 2015-06-03 | 212.61089           |
| 2015-06-04 | 284.3084            |
| 2015-06-05 | 297.02073           |
| 2015-06-06 | 264.72766           |
| 2015-06-07 | 306.17973           |
| 2015-06-08 | 236.70417           |
| 2015-06-09 | 269.07798           |
| 2015-06-10 | 319.4839            |
| 2015-06-11 | 258.58109           |
| 2015-06-12 | 287.93203           |
| 2015-06-13 | 337.84183           |
| 2015-06-14 | 261.8161            |
| 2015-06-15 | 419.754             |
| 2015-06-16 | 192.71501           |
| 2015-06-17 | 226.4584            |
| 2015-06-18 | 241.55587           |
| 2015-06-19 | 291.93956           |
| 2015-06-20 | 288.74357           |
| 2015-06-21 | 234.74035           |
| 2015-06-22 | 224.9521            |
| 2015-06-23 | 223.38594           |
| 2015-06-24 | 356.83322           |
| 2015-06-25 | 201.48738           |
| 2015-06-26 | 181.25268           |
| 2015-06-27 | 342.92372           |
| 2015-06-28 | 199.67284           |
| 2015-06-29 | 275.7418            |
| 2015-06-30 | 261.55939           |
| 2015-07-01 | 292.12911           |
| 2015-07-02 | 192.72673           |
| 2015-07-03 | 293.99715           |
| 2015-07-04 | 273.75982           |
| 2015-07-05 | 219.62846           |
| 2015-07-06 | 268.4732            |
| 2015-07-07 | 323.37874           |
| 2015-07-08 | 350.56599           |
| 2015-07-09 | 298.48725           |
| 2015-07-10 | 280.30146           |
| 2015-07-11 | 288.83121           |
| 2015-07-12 | 297.75234           |
| 2015-07-13 | 260.38367           |
| 2015-07-14 | 206.86569           |
| 2015-07-15 | 343.43984           |
| 2015-07-16 | 297.38586           |
| 2015-07-17 | 257.4549            |
| 2015-07-18 | 211.38183           |
| 2015-07-19 | 304.58836           |
| 2015-07-20 | 278.69719           |
| 2015-07-21 | 237.6782            |
| 2015-07-22 | 446.36672           |
| 2015-07-23 | 666.07565           |
| 2015-07-24 | 367.0553            |
| 2015-07-25 | 525.22975           |
| 2015-07-26 | 565.04              |
| 2015-07-27 | 466.07306           |
| 2015-07-28 | 468.04654           |
| 2015-07-29 | 555.13113           |
| 2015-07-30 | 546.02812           |
| 2015-07-31 | 535.30318           |
| 2015-08-01 | 533.75922           |
| 2015-08-02 | 603.31574           |
| 2015-08-03 | 693.46348           |
| 2015-08-04 | 628.44067           |
| 2015-08-05 | 587.50301           |
| 2015-08-06 | 583.36755           |
| 2015-08-07 | 580.34978           |
| 2015-08-08 | 615.04943           |
| 2015-08-09 | 611.03223           |
| 2015-08-10 | 602.86296           |
| 2015-08-11 | 531.76305           |
| 2015-08-12 | 583.06958           |
| 2015-08-13 | 628.94169           |
| 2015-08-14 | 558.2297            |
| 2015-08-15 | 550.63917           |
| 2015-08-16 | 586.30691           |
| 2015-08-17 | 568.0274            |
| 2015-08-18 | 561.34239           |
| 2015-08-19 | 518.85349           |
| 2015-08-20 | 599.39519           |
| 2015-08-21 | 584.14393           |
| 2015-08-22 | 549.83559           |
| 2015-08-23 | 629.37975           |
| 2015-08-24 | 512.78361           |
| 2015-08-25 | 566.10018           |
| 2015-08-26 | 633.04086           |
| 2015-08-27 | 503.34235           |
| 2015-08-28 | 615.15585           |
| 2015-08-29 | 609.09639           |
| 2015-08-30 | 614.52776           |
| 2015-08-31 | 591.72135           |
| 2015-09-01 | 427.32582           |
| 2015-09-02 | 198.76316           |
| 2015-09-03 | 225.81733           |
| 2015-09-04 | 241.27848           |
| 2015-09-05 | 285.48581           |
| 2015-09-06 | 235.41059           |
| 2015-09-07 | 297.87692           |
| 2015-09-08 | 296.71781           |
| 2015-09-09 | 272.8663            |
| 2015-09-10 | 253.54767           |
| 2015-09-11 | 259.43857           |
| 2015-09-12 | 264.8265            |
| 2015-09-13 | 329.21423           |
| 2015-09-14 | 290.34325           |
| 2015-09-15 | 546.86829           |
| 2015-09-16 | 272.38427           |
| 2015-09-17 | 453.79534           |
| 2015-09-18 | 305.97087           |
| 2015-09-19 | 333.09502           |
| 2015-09-20 | 380.79444           |
| 2015-09-21 | 322.19525           |
| 2015-09-22 | 367.9627            |
| 2015-09-23 | 255.30876           |
| 2015-09-24 | 356.02295           |
| 2015-09-25 | 301.44723           |
| 2015-09-26 | 299.30083           |
| 2015-09-27 | 347.99477           |
| 2015-09-28 | 515.28092           |
| 2015-09-29 | 312.49414           |
| 2015-09-30 | 159.00974           |
| 2015-10-01 | 299.56315           |
| 2015-10-02 | 335.76182           |
| 2015-10-03 | 387.09575           |
| 2015-10-04 | 347.58422           |
| 2015-10-05 | 344.97007           |
| 2015-10-06 | 364.03783           |
| 2015-10-07 | 353.2662            |
| 2015-10-08 | 338.55453           |
| 2015-10-09 | 342.9998            |
| 2015-10-10 | 336.35082           |
| 2015-10-11 | 294.81711           |
| 2015-10-12 | 278.5836            |
| 2015-10-13 | 313.77767           |
| 2015-10-14 | 360.98141           |
| 2015-10-15 | 339.71753           |
| 2015-10-16 | 322.99098           |
| 2015-10-17 | 293.65901           |
| 2015-10-18 | 319.78899           |
| 2015-10-19 | 331.20596           |
| 2015-10-20 | 313.47472           |
| 2015-10-21 | 263.97767           |
| 2015-10-22 | 328.9296            |
| 2015-10-23 | 309.68861           |
| 2015-10-24 | 267.75708           |
| 2015-10-25 | 326.15834           |
| 2015-10-26 | 279.59248           |
| 2015-10-27 | 233.62236           |
| 2015-10-28 | 331.84981           |
| 2015-10-29 | 270.7577            |
| 2015-10-30 | 222.26703           |
| 2015-10-31 | 253.94028           |
| 2015-11-01 | 231.7632            |
| 2015-11-02 | 220.98657           |
| 2015-11-03 | 216.85979           |
| 2015-11-04 | 215.75732           |
| 2015-11-05 | 211.62966           |
| 2015-11-06 | 192.88003           |
| 2015-11-07 | 271.94285           |
| 2015-11-08 | 260.66119           |
| 2015-11-09 | 231.32556           |
| 2015-11-10 | 231.23134           |
| 2015-11-11 | 253.32199           |
| 2015-11-12 | 232.55809           |
| 2015-11-13 | 252.63186           |
| 2015-11-14 | 206.05462           |
| 2015-11-15 | 284.61171           |
| 2015-11-16 | 257.8961            |
| 2015-11-17 | 213.93808           |
| 2015-11-18 | 224.52965           |
| 2015-11-19 | 278.38121           |
| 2015-11-20 | 207.2967            |
| 2015-11-21 | 194.19106           |
| 2015-11-22 | 252.07432           |
| 2015-11-23 | 239.97802           |
| 2015-11-24 | 230.30152           |
| 2015-11-25 | 214.17117           |
| 2015-11-26 | 219.61918           |
| 2015-11-27 | 222.14308           |
| 2015-11-28 | 205.91021           |
| 2015-11-29 | 226.58273           |
| 2015-11-30 | 210.34888           |
| 2015-12-01 | 201.27388           |
| 2015-12-02 | 172.03152           |
| 2015-12-03 | 217.30572           |
| 2015-12-04 | 272.76661           |
| 2015-12-05 | 189.47924           |
| 2015-12-06 | 230.8235            |
| 2015-12-07 | 239.29495           |
| 2015-12-08 | 251.39772           |
| 2015-12-09 | 250.79355           |
| 2015-12-10 | 254.82945           |
| 2015-12-11 | 149.45947           |
| 2015-12-12 | 250.19228           |
| 2015-12-13 | 284.9826            |
| 2015-12-14 | 194.13053           |
| 2015-12-15 | 221.86141           |
| 2015-12-16 | 220.35061           |
| 2015-12-17 | 251.50706           |
| 2015-12-18 | 178.90808           |
| 2015-12-19 | 220.75545           |
| 2015-12-20 | 221.26115           |
| 2015-12-21 | 378.06044           |
| 2015-12-22 | 286.30442           |
| 2015-12-23 | 169.33864           |
| 2015-12-24 | 306.47454           |
| 2015-12-25 | 201.60915           |
| 2015-12-26 | 234.88582           |
| 2015-12-27 | 174.78495           |
| 2015-12-28 | 243.35298           |
| 2015-12-29 | 221.67495           |
| 2015-12-30 | 225.70954           |
| 2015-12-31 | 217.64412           |
| 2016-01-01 | 245.37488           |
| 2016-01-02 | 204.53852           |
| 2016-01-03 | 218.15228           |
| 2016-01-04 | 228.23697           |
| 2016-01-05 | 227.73417           |
| 2016-01-06 | 243.7614            |
| 2016-01-07 | 247.79613           |
| 2016-01-08 | 224.60566           |
| 2016-01-09 | 236.20279           |
| 2016-01-10 | 228.13732           |
| 2016-01-11 | 207.97145           |
| 2016-01-12 | 207.46807           |
| 2016-01-13 | 224.10657           |
| 2016-01-14 | 289.64983           |
| 2016-01-15 | 199.4048            |
| 2016-01-16 | 266.46046           |
| 2016-01-17 | 220.58239           |
| 2016-01-18 | 262.93388           |
| 2016-01-19 | 261.42287           |
| 2016-01-20 | 196.38627           |
| 2016-01-21 | 249.32516           |
| 2016-01-22 | 238.73896           |
| 2016-01-23 | 197.00448           |
| 2016-01-24 | 272.6313            |
| 2016-01-25 | 239.86194           |
| 2016-01-26 | 206.58808           |
| 2016-01-27 | 220.20183           |
| 2016-01-28 | 220.70725           |
| 2016-01-29 | 331.62631           |
| 2016-01-30 | 107.38389           |
| 2016-01-31 | 387.70389           |
| 2016-02-01 | 223.34919           |
| 2016-02-02 | 265.19675           |
| 2016-02-03 | 204.69779           |
| 2016-02-04 | 255.11606           |
| 2016-02-05 | 276.79706           |
| 2016-02-06 | 199.6606            |
| 2016-02-07 | 152.38279           |
| 2016-02-08 | 311.70188           |
| 2016-02-09 | 254.73283           |
| 2016-02-10 | 187.17552           |
| 2016-02-11 | 220.95609           |
| 2016-02-12 | 278.43314           |
| 2016-02-13 | 233.05966           |
| 2016-02-14 | 233.0612            |
| 2016-02-15 | 267.46109           |
| 2016-02-16 | 220.18575           |
| 2016-02-17 | 300.97019           |
| 2016-02-18 | 313.1886            |
| 2016-02-19 | 337.00371           |
| 2016-02-20 | 268.05147           |
| 2016-02-21 | 290.35421           |
| 2016-02-22 | 105.44121           |
| 2016-02-23 | 395.96346           |
| 2016-02-24 | 256.93331           |
| 2016-02-25 | 245.96159           |
| 2016-02-26 | 292.46632           |
| 2016-02-27 | 260.32061           |
| 2016-02-28 | 296.74283           |
| 2016-02-29 | 344.25844           |
| 2016-03-01 | 262.82326           |
| 2016-03-02 | 203.95666           |
| 2016-03-03 | 334.66103           |
| 2016-03-04 | 217.81625           |
| 2016-03-05 | 275.91953           |
| 2016-03-06 | 347.13398           |
| 2016-03-07 | 252.97893           |
| 2016-03-08 | 123.02361           |
| 2016-03-09 | 253.22324           |
| 2016-03-10 | 265.95285           |
| 2016-03-11 | 349.7736            |
| 2016-03-12 | 266.71235           |
| 2016-03-13 | 291.03993           |
| 2016-03-14 | 279.06742           |
| 2016-03-15 | 220.20517           |
| 2016-03-16 | 195.7457            |
| 2016-03-17 | 292.67493           |
| 2016-03-18 | 208.72529           |
| 2016-03-19 | 76.75298            |
| 2016-03-20 | 269.59448           |
| 2016-03-21 | 213.37512           |
| 2016-03-22 | 228.12342           |
| 2016-03-23 | 248.54029           |
| 2016-03-24 | 217.53063           |
| 2016-03-25 | 174.80206           |
| 2016-03-26 | 222.94803           |
| 2016-03-27 | 273.11432           |
| 2016-03-28 | 248.54127           |
| 2016-03-29 | 199.88716           |
| 2016-03-30 | 248.41899           |
| 2016-03-31 | 199.26156           |
| 2016-04-01 | 248.17596           |
| 2016-04-02 | 229.27102           |
| 2016-04-03 | 198.64551           |
| 2016-04-04 | 257.97078           |
| 2016-04-05 | 168.48922           |
| 2016-04-06 | 234.67315           |
| 2016-04-07 | 221.32201           |
| 2016-04-08 | 196.87691           |
| 2016-04-09 | 291.80727           |
| 2016-04-10 | 167.53529           |
| 2016-04-11 | 274.05806           |
| 2016-04-12 | 213.31359           |
| 2016-04-13 | 192.89966           |
| 2016-04-14 | 198.58066           |
| 2016-04-15 | 252.29168           |
| 2016-04-16 | 239.83022           |
| 2016-04-17 | 303.00282           |
| 2016-04-18 | 207.47563           |
| 2016-04-19 | 292.82923           |
| 2016-04-20 | 231.45814           |
| 2016-04-21 | 251.76047           |
| 2016-04-22 | 270.55049           |
| 2016-04-23 | 123.57594           |
| 2016-04-24 | 304.71547           |
| 2016-04-25 | 257.96626           |
| 2016-04-26 | 277.26315           |
| 2016-04-27 | 293.03498           |
| 2016-04-28 | 288.76972           |
| 2016-04-29 | 295.97553           |
| 2016-04-30 | 297.63589           |
| 2016-05-01 | 237.27386           |
| 2016-05-02 | 305.47451           |
| 2016-05-03 | 331.82532           |
| 2016-05-04 | 358.7999            |
| 2016-05-05 | 263.10822           |
| 2016-05-06 | 301.52652           |
| 2016-05-07 | 353.55687           |
| 2016-05-08 | 390.97035           |
| 2016-05-09 | 296.90042           |
| 2016-05-10 | 458.33548           |
| 2016-05-11 | 311.19736           |
| 2016-05-12 | 378.8473            |
| 2016-05-13 | 305.32064           |
| 2016-05-14 | 539.50005           |
| 2016-05-15 | 233.02799           |
| 2016-05-16 | 449.80778           |
| 2016-05-17 | 381.85807           |
| 2016-05-18 | 464.67575           |
| 2016-05-19 | 302.43451           |
| 2016-05-20 | 461.75605           |
| 2016-05-21 | 379.69656           |
| 2016-05-22 | 425.20847           |
| 2016-05-23 | 341.01264           |
| 2016-05-24 | 328.02896           |
| 2016-05-25 | 403.79363           |
| 2016-05-26 | 275.72027           |
| 2016-05-27 | 327.76146           |
| 2016-05-28 | 409.05426           |
| 2016-05-29 | 277.05641           |
| 2016-05-30 | 329.46925           |
| 2016-05-31 | 356.30906           |
| 2016-06-01 | 210.56359           |
| 2016-06-02 | 328.9941            |
| 2016-06-03 | 252.84024           |
| 2016-06-04 | 325.54665           |
| 2016-06-05 | 248.50644           |
| 2016-06-06 | 254.53146           |
| 2016-06-07 | 328.74967           |
| 2016-06-08 | 344.99207           |
| 2016-06-09 | 181.7273            |
| 2016-06-10 | 295.14469           |
| 2016-06-11 | 284.15234           |
| 2016-06-12 | 230.80772           |
| 2016-06-13 | 271.62862           |
| 2016-06-14 | 315.0985            |
| 2016-06-15 | 306.63722           |
| 2016-06-16 | 211.201             |
| 2016-06-17 | 234.36661           |
| 2016-06-18 | 265.09656           |
| 2016-06-19 | 185.90508           |
| 2016-06-20 | 405.09579           |
| 2016-06-21 | 893.70545           |
| 2016-06-22 | 1199.34895          |
| 2016-06-23 | 1177.28039          |
| 2016-06-24 | 791.52413           |
| 2016-06-25 | 344.81591           |
| 2016-06-26 | 219.74584           |
| 2016-06-27 | 260.42474           |
| 2016-06-28 | 221.0505            |
| 2016-06-29 | 281.0043            |
| 2016-06-30 | 232.05269           |
| 2016-07-01 | 312.05815           |
| 2016-07-02 | 223.77822           |
| 2016-07-03 | 324.57526           |
| 2016-07-04 | 193.43572           |
| 2016-07-05 | 317.80936           |
| 2016-07-06 | 175.56953           |
| 2016-07-07 | 238.52738           |
| 2016-07-08 | 219.8066            |
| 2016-07-09 | 248.36188           |
| 2016-07-10 | 174.17075           |
| 2016-07-11 | 192.24212           |
| 2016-07-12 | 243.47979           |
| 2016-07-13 | 282.23853           |
| 2016-07-14 | 313.94602           |
| 2016-07-15 | 271.02794           |
| 2016-07-16 | 329.84455           |
| 2016-07-17 | 470.97073           |
| 2016-07-18 | 315.00641           |
| 2016-07-19 | 434.44666           |
| 2016-07-20 | 369.74127           |
| 2016-07-21 | 395.24133           |
| 2016-07-22 | 398.18956           |
| 2016-07-23 | 342.53982           |
| 2016-07-24 | 433.73872           |
| 2016-07-25 | 331.71866           |
| 2016-07-26 | 409.30165           |
| 2016-07-27 | 395.00812           |
| 2016-07-28 | 379.81171           |
| 2016-07-29 | 387.70116           |
| 2016-07-30 | 355.35808           |
| 2016-07-31 | 414.18108           |
| 2016-08-01 | 379.83673           |
| 2016-08-02 | 442.80762           |
| 2016-08-03 | 361.46673           |
| 2016-08-04 | 409.81165           |
| 2016-08-05 | 315.86066           |
| 2016-08-06 | 468.47543           |
| 2016-08-07 | 361.03011           |
| 2016-08-08 | 524.75382           |
| 2016-08-09 | 292.76906           |
| 2016-08-10 | 330.41646           |
| 2016-08-11 | 380.7691            |
| 2016-08-12 | 425.48523           |
| 2016-08-13 | 661.93052           |
| 2016-08-14 | 188.32746           |
| 2016-08-15 | 364.21862           |
| 2016-08-16 | 410.94533           |
| 2016-08-17 | 533.31694           |
| 2016-08-18 | 555.86763           |
| 2016-08-19 | 581.45408           |
| 2016-08-20 | 605.53527           |
| 2016-08-21 | 564.57257           |
| 2016-08-22 | 534.79347           |
| 2016-08-23 | 577.51657           |
| 2016-08-24 | 613.19014           |
| 2016-08-25 | 585.33914           |
| 2016-08-26 | 584.21418           |
| 2016-08-27 | 568.46716           |
| 2016-08-28 | 655.58471           |
| 2016-08-29 | 610.1955            |
| 2016-08-30 | 607.05654           |
| 2016-08-31 | 604.42205           |
| 2016-09-01 | 606.42317           |
| 2016-09-02 | 634.04834           |
| 2016-09-03 | 680.33393           |
| 2016-09-04 | 605.60746           |
| 2016-09-05 | 611.04523           |
| 2016-09-06 | 639.68233           |
| 2016-09-07 | 596.81925           |
| 2016-09-08 | 658.23324           |
| 2016-09-09 | 628.8957            |
| 2016-09-10 | 619.72482           |
| 2016-09-11 | 653.41381           |
| 2016-09-12 | 597.3483            |
| 2016-09-13 | 673.37745           |
| 2016-09-14 | 688.50804           |
| 2016-09-15 | 563.88574           |
| 2016-09-16 | 502.18426           |
| 2016-09-17 | 494.52185           |
| 2016-09-18 | 455.0904            |
| 2016-09-19 | 463.55507           |
| 2016-09-20 | 487.55612           |
| 2016-09-21 | 527.7889            |
| 2016-09-22 | 593.74924           |
| 2016-09-23 | 542.65315           |
| 2016-09-24 | 527.95467           |
| 2016-09-25 | 517.79568           |
| 2016-09-26 | 581.25399           |
| 2016-09-27 | 496.37924           |
| 2016-09-28 | 545.71468           |
| 2016-09-29 | 496.73136           |
| 2016-09-30 | 513.19282           |
| 2016-10-01 | 592.27968           |
| 2016-10-02 | 552.38029           |
| 2016-10-03 | 420.2071            |
| 2016-10-04 | 410.95546           |
| 2016-10-05 | 455.75471           |
| 2016-10-06 | 285.76224           |
| 2016-10-07 | 482.7216            |
| 2016-10-08 | 411.55336           |
| 2016-10-09 | 396.34326           |
| 2016-10-10 | 392.7267            |
| 2016-10-11 | 427.32836           |
| 2016-10-12 | 397.4941            |
| 2016-10-13 | 459.42385           |
| 2016-10-14 | 335.20635           |
| 2016-10-15 | 194.44158           |
| 2016-10-16 | 216.02095           |
| 2016-10-17 | 185.16611           |
| 2016-10-18 | 245.5709            |
| 2016-10-19 | 224.19648           |
| 2016-10-20 | 241.24092           |
| 2016-10-21 | 242.15185           |
| 2016-10-22 | 297.01273           |
| 2016-10-23 | 155.23779           |
| 2016-10-24 | 222.69689           |
| 2016-10-25 | 256.3794            |
| 2016-10-26 | 197.18956           |
| 2016-10-27 | 288.8526            |
| 2016-10-28 | 244.89266           |
| 2016-10-29 | 217.06522           |
| 2016-10-30 | 241.67619           |
| 2016-10-31 | 188.13403           |
| 2016-11-01 | 237.04332           |
| 2016-11-02 | 246.92614           |
| 2016-11-03 | 242.29106           |
| 2016-11-04 | 232.10985           |
| 2016-11-05 | 208.3146            |
| 2016-11-06 | 218.29782           |
| 2016-11-07 | 245.92853           |
| 2016-11-08 | 187.74403           |
| 2016-11-09 | 288.98366           |
| 2016-11-10 | 214.26708           |
| 2016-11-11 | 202.0669            |
| 2016-11-12 | 202.97474           |
| 2016-11-13 | 298.1648            |
| 2016-11-14 | 191.57924           |
| 2016-11-15 | 202.06515           |
| 2016-11-16 | 231.81491           |
| 2016-11-17 | 128.3565            |
| 2016-11-18 | 246.33588           |
| 2016-11-19 | 228.58822           |
| 2016-11-20 | 207.4162            |
| 2016-11-21 | 327.91831           |
| 2016-11-22 | 192.69818           |
| 2016-11-23 | 171.021             |
| 2016-11-24 | 213.77188           |
| 2016-11-25 | 288.89758           |
| 2016-11-26 | 256.52808           |
| 2016-11-27 | 220.23064           |
| 2016-11-28 | 214.58045           |
| 2016-11-29 | 225.17085           |
| 2016-11-30 | 204.39493           |
| 2016-12-01 | 208.43055           |
| 2016-12-02 | 241.7085            |
| 2016-12-03 | 198.24427           |
| 2016-12-04 | 183.12098           |
| 2016-12-05 | 243.01134           |
| 2016-12-06 | 179.9919            |
| 2016-12-07 | 213.1604            |
| 2016-12-08 | 228.28743           |
| 2016-12-09 | 231.20566           |
| 2016-12-10 | 402.62711           |
| 2016-12-11 | 271.04234           |
| 2016-12-12 | 216.48463           |
| 2016-12-13 | 238.66999           |
| 2016-12-14 | 255.19971           |
| 2016-12-15 | 404.43703           |
| 2016-12-16 | 582.91829           |
| 2016-12-17 | 239.97563           |
| 2016-12-18 | 210.73511           |
| 2016-12-19 | 294.93312           |
| 2016-12-20 | 208.7219            |
| 2016-12-21 | 223.84831           |
| 2016-12-22 | 234.94152           |
| 2016-12-23 | 294.94166           |
| 2016-12-24 | 220.32626           |
| 2016-12-25 | 264.69465           |
| 2016-12-26 | 220.32925           |
| 2016-12-27 | 259.54271           |
| 2016-12-28 | 194.50602           |
| 2016-12-29 | 188.96101           |
| 2016-12-30 | 243.41234           |
| 2016-12-31 | 220.22179           |
| 2017-01-01 | 243.91896           |
| 2017-01-02 | 302.90829           |
| 2017-01-03 | 272.15556           |
| 2017-01-04 | 319.54906           |
| 2017-01-05 | 204.59998           |
| 2017-01-06 | 221.62796           |
| 2017-01-07 | 305.82531           |
| 2017-01-08 | 320.44775           |
| 2017-01-09 | 705.13148           |
| 2017-01-10 | 447.00073           |
| 2017-01-11 | 366.84011           |
| 2017-01-12 | 328.02062           |
| 2017-01-13 | 316.9302            |
| 2017-01-14 | 212.56824           |
| 2017-01-15 | 238.28154           |
| 2017-01-16 | 266.51586           |
| 2017-01-17 | 228.70398           |
| 2017-01-18 | 227.69619           |
| 2017-01-19 | 318.44744           |
| 2017-01-20 | 259.965             |
| 2017-01-21 | 238.28663           |
| 2017-01-22 | 323.49223           |
| 2017-01-23 | 320.5867            |
| 2017-01-24 | 170.84941           |
| 2017-01-25 | 198.57898           |
| 2017-01-26 | 372.51842           |
| 2017-01-27 | 248.49434           |
| 2017-01-28 | 217.74079           |
| 2017-01-29 | 234.379             |
| 2017-01-30 | 208.28164           |
| 2017-01-31 | 255.17017           |
| 2017-02-01 | 282.39644           |
| 2017-02-02 | 266.76842           |
| 2017-02-03 | 299.54075           |
| 2017-02-04 | 249.12512           |
| 2017-02-05 | 308.11422           |
| 2017-02-06 | 357.02046           |
| 2017-02-07 | 694.93786           |
| 2017-02-08 | 459.99951           |
| 2017-02-09 | 541.67873           |
| 2017-02-10 | 1180.97304          |
| 2017-02-11 | 766.06301           |
| 2017-02-12 | 372.31204           |
| 2017-02-13 | 346.09821           |
| 2017-02-14 | 387.44346           |
| 2017-02-15 | 262.53737           |
| 2017-02-16 | 377.61726           |
| 2017-02-17 | 288.00453           |
| 2017-02-18 | 395.52382           |
| 2017-02-19 | 395.65645           |
| 2017-02-20 | 335.28839           |
| 2017-02-21 | 513.3963            |
| 2017-02-22 | 378.41177           |
| 2017-02-23 | 360.89354           |
| 2017-02-24 | 249.59614           |
| 2017-02-25 | 288.03696           |
| 2017-02-26 | 418.24201           |
| 2017-02-27 | 410.81107           |
| 2017-02-28 | 240.02415           |
| 2017-03-01 | 281.24385           |
| 2017-03-02 | 370.61223           |
| 2017-03-03 | 238.14202           |
| 2017-03-04 | 301.79533           |
| 2017-03-05 | 378.56052           |
| 2017-03-06 | 340.87833           |
| 2017-03-07 | 302.18608           |
| 2017-03-08 | 314.91952           |
| 2017-03-09 | 293.36838           |
| 2017-03-10 | 294.50474           |
| 2017-03-11 | 316.81749           |
| 2017-03-12 | 392.57628           |
| 2017-03-13 | 286.8295            |
| 2017-03-14 | 310.65429           |
| 2017-03-15 | 364.22806           |
| 2017-03-16 | 402.80786           |
| 2017-03-17 | 364.62382           |
| 2017-03-18 | 400.68373           |
| 2017-03-19 | 294.43328           |
| 2017-03-20 | 420.74163           |
| 2017-03-21 | 466.89112           |
| 2017-03-22 | 420.14061           |
| 2017-03-23 | 438.5584            |
| 2017-03-24 | 435.8008            |
| 2017-03-25 | 389.55137           |
| 2017-03-26 | 363.59634           |
| 2017-03-27 | 390.0771            |
| 2017-03-28 | 338.27775           |
| 2017-03-29 | 328.45405           |
| 2017-03-30 | 552.45589           |
| 2017-03-31 | 451.8955            |
| 2017-04-01 | 401.9906            |
| 2017-04-02 | 389.14968           |
| 2017-04-03 | 361.04951           |
| 2017-04-04 | 326.52184           |
| 2017-04-05 | 341.90798           |
| 2017-04-06 | 391.95672           |
| 2017-04-07 | 345.83468           |
| 2017-04-08 | 376.85309           |
| 2017-04-09 | 350.7671            |
| 2017-04-10 | 412.04036           |
| 2017-04-11 | 352.67947           |
| 2017-04-12 | 355.45865           |
| 2017-04-13 | 338.5703            |
| 2017-04-14 | 258.00606           |
| 2017-04-15 | 457.39898           |
| 2017-04-16 | 406.08355           |
| 2017-04-17 | 458.1288            |
| 2017-04-18 | 485.63111           |
| 2017-04-19 | 494.34803           |
| 2017-04-20 | 490.94901           |
| 2017-04-21 | 430.56274           |
| 2017-04-22 | 443.78628           |
| 2017-04-23 | 437.47671           |
| 2017-04-24 | 467.86974           |
| 2017-04-25 | 505.8101            |
| 2017-04-26 | 341.5544            |
| 2017-04-27 | 549.40453           |
| 2017-04-28 | 290.99021           |
| 2017-04-29 | 381.84721           |
| 2017-04-30 | 408.17461           |
| 2017-05-01 | 356.85176           |
| 2017-05-02 | 434.6075            |
| 2017-05-03 | 318.74418000000003  |
| 2017-05-04 | 390.56878           |
| 2017-05-05 | 737.59348           |
| 2017-05-06 | 978.27855           |
| 2017-05-07 | 1010.24644          |
| 2017-05-08 | 865.68229           |
| 2017-05-09 | 1059.5301           |
| 2017-05-10 | 1286.0485           |
| 2017-05-11 | 1391.6606           |
| 2017-05-12 | 954.14454           |
| 2017-05-13 | 1261.20798          |
| 2017-05-14 | 1510.95624          |
| 2017-05-15 | 1367.29782          |
| 2017-05-16 | 1365.18142          |
| 2017-05-17 | 1443.88918          |
| 2017-05-18 | 1361.74746          |
| 2017-05-19 | 1416.2627           |
| 2017-05-20 | 1392.54254          |
| 2017-05-21 | 1377.02153          |
| 2017-05-22 | 1237.46047          |
| 2017-05-23 | 1241.4691           |
| 2017-05-24 | 1295.52479          |
| 2017-05-25 | 1454.46442          |
| 2017-05-26 | 1268.92358          |
| 2017-05-27 | 1426.37852          |
| 2017-05-28 | 1389.2179           |
| 2017-05-29 | 1401.97272          |
| 2017-05-30 | 1258.85857          |
| 2017-05-31 | 1210.12922          |
| 2017-06-01 | 1166.78891          |
| 2017-06-02 | 1225.93642          |
| 2017-06-03 | 1213.3635           |
| 2017-06-04 | 1137.88086          |
| 2017-06-05 | 1580.19879          |
| 2017-06-06 | 1900.39742          |
| 2017-06-07 | 1970.16091          |
| 2017-06-08 | 1940.62591          |
| 2017-06-09 | 1919.74113          |
| 2017-06-10 | 1793.84769          |
| 2017-06-11 | 1807.18972          |
| 2017-06-12 | 1702.50088          |
| 2017-06-13 | 1721.68377          |
| 2017-06-14 | 1670.3989           |
| 2017-06-15 | 1569.67528          |
| 2017-06-16 | 1495.9077           |
| 2017-06-17 | 1557.4298           |
| 2017-06-18 | 1527.20453          |
| 2017-06-19 | 1471.25852          |
| 2017-06-20 | 1437.86257          |
| 2017-06-21 | 1490.3068           |
| 2017-06-22 | 1411.13626          |
| 2017-06-23 | 1312.78823          |
| 2017-06-24 | 1357.01506          |
| 2017-06-25 | 1295.50673          |
| 2017-06-26 | 1179.04692          |
| 2017-06-27 | 1037.23094          |
| 2017-06-28 | 927.31994           |
| 2017-06-29 | 872.37925           |
| 2017-06-30 | 663.1312            |
| 2017-07-01 | 565.15391           |
| 2017-07-02 | 683.11552           |
| 2017-07-03 | 473.32599           |
| 2017-07-04 | 581.18286           |
| 2017-07-05 | 582.5303            |
| 2017-07-06 | 596.61242           |
| 2017-07-07 | 521.94521           |
| 2017-07-08 | 587.44437           |
| 2017-07-09 | 558.03113           |
| 2017-07-10 | 634.14448           |
| 2017-07-11 | 506.56921           |
| 2017-07-12 | 567.44717           |
| 2017-07-13 | 581.05967           |
| 2017-07-14 | 449.43812           |
| 2017-07-15 | 539.663             |
| 2017-07-16 | 391.76434           |
| 2017-07-17 | 590.39815           |
| 2017-07-18 | 414.2773            |
| 2017-07-19 | 432.39373           |
| 2017-07-20 | 470.05564           |
| 2017-07-21 | 505.7064            |
| 2017-07-22 | 520.81609           |
| 2017-07-23 | 485.37716           |
| 2017-07-24 | 522.16619           |
| 2017-07-25 | 474.62768           |
| 2017-07-26 | 521.51766           |
| 2017-07-27 | 470.47761           |
| 2017-07-28 | 556.20584           |
| 2017-07-29 | 511.21553           |
| 2017-07-30 | 456.24657           |
| 2017-07-31 | 449.03939           |
| 2017-08-01 | 392.03179           |
| 2017-08-02 | 421.74086           |
| 2017-08-03 | 326.26893           |
| 2017-08-04 | 369.07445           |
| 2017-08-05 | 306.36981           |
| 2017-08-06 | 430.23175           |
| 2017-08-07 | 378.76366           |
| 2017-08-08 | 354.39914           |
| 2017-08-09 | 460.61841           |
| 2017-08-10 | 399.47098           |
| 2017-08-11 | 414.57682           |
| 2017-08-12 | 304.76353           |
| 2017-08-13 | 511.21028           |
| 2017-08-14 | 548.3952            |
| 2017-08-15 | 72.90477            |
| 2017-08-16 | 322.31788           |
| 2017-08-17 | 223.84101           |
| 2017-08-18 | 356.79272           |
| 2017-08-19 | 277.47849           |
| 2017-08-20 | 287.40099           |
| 2017-08-21 | 296.81848           |
| 2017-08-22 | 248.87333           |
| 2017-08-23 | 312.74342           |
| 2017-08-24 | 238.97236           |
| 2017-08-25 | 361.84154           |
| 2017-08-26 | 243.19961           |
| 2017-08-27 | 346.40175           |
| 2017-08-28 | 224.22499           |
| 2017-08-29 | 279.638             |
| 2017-08-30 | 392.42392           |
| 2017-08-31 | 192.60481           |
| 2017-09-01 | 268.18948           |
| 2017-09-02 | 331.06046           |
| 2017-09-03 | 274.94189           |
| 2017-09-04 | 351.93222           |
| 2017-09-05 | 213.63059           |
| 2017-09-06 | 453.48541           |
| 2017-09-07 | 193.79574           |
| 2017-09-08 | 240.02888           |
| 2017-09-09 | 356.86303           |
| 2017-09-10 | 294.71188           |
| 2017-09-11 | 291.01594           |
| 2017-09-12 | 368.52446           |
| 2017-09-13 | 293.26251           |
| 2017-09-14 | 247.85544           |
| 2017-09-15 | 428.23454           |
| 2017-09-16 | 432.55778           |
| 2017-09-17 | 375.4797            |
| 2017-09-18 | 356.71685           |
| 2017-09-19 | 247.19091           |
| 2017-09-20 | 382.59824           |
| 2017-09-21 | 291.73692           |
| 2017-09-22 | 326.41935           |
| 2017-09-23 | 342.33726           |
| 2017-09-24 | 452.66005           |
| 2017-09-25 | 374.92215           |
| 2017-09-26 | 388.46127           |
| 2017-09-27 | 357.49577           |
| 2017-09-28 | 317.5643            |
| 2017-09-29 | 367.88338           |
| 2017-09-30 | 392.88174           |
| 2017-10-01 | 321.18765           |
| 2017-10-02 | 262.09075           |
| 2017-10-03 | 282.14889           |
| 2017-10-04 | 264.78242           |
| 2017-10-05 | 255.09079           |
| 2017-10-06 | 250.44172           |
| 2017-10-07 | 273.91337           |
| 2017-10-08 | 225.90323           |
| 2017-10-09 | 258.56234           |
| 2017-10-10 | 236.26638           |
| 2017-10-11 | 244.61272           |
| 2017-10-12 | 222.82083           |
| 2017-10-13 | 304.39091           |
| 2017-10-14 | 234.59313           |
| 2017-10-15 | 235.99708           |
| 2017-10-16 | 260.0891            |
| 2017-10-17 | 259.47672           |
| 2017-10-18 | 239.70442           |
| 2017-10-19 | 244.52195           |
| 2017-10-20 | 244.41177           |
| 2017-10-21 | 238.75559           |
| 2017-10-22 | 254.77972           |
| 2017-10-23 | 221.39217           |
| 2017-10-24 | 231.36224           |
| 2017-10-25 | 266.54423           |
| 2017-10-26 | 229.51374           |
| 2017-10-27 | 226.37576           |
| 2017-10-28 | 249.45495           |
| 2017-10-29 | 234.72203           |
| 2017-10-30 | 284.02079           |
| 2017-10-31 | 239.54225           |
| 2017-11-01 | 237.02448           |
| 2017-11-02 | 267.55235           |
| 2017-11-03 | 217.52701           |
| 2017-11-04 | 259.76636           |
| 2017-11-05 | 290.41049           |
| 2017-11-06 | 241.39384           |
| 2017-11-07 | 203.97156           |
| 2017-11-08 | 290.46162           |
| 2017-11-09 | 243.46134           |
| 2017-11-10 | 223.18096           |
| 2017-11-11 | 265.41889           |
| 2017-11-12 | 262.78569           |
| 2017-11-13 | 243.51373           |
| 2017-11-14 | 223.62028           |
| 2017-11-15 | 307.19958           |
| 2017-11-16 | 311.7412            |
| 2017-11-17 | 310.11552           |
| 2017-11-18 | 238.02165           |
| 2017-11-19 | 299.92055           |
| 2017-11-20 | 265.13574           |
| 2017-11-21 | 261.60925           |
| 2017-11-22 | 250.90655           |
| 2017-11-23 | 277.12602           |
| 2017-11-24 | 184.24256           |
| 2017-11-25 | 322.38787           |
| 2017-11-26 | 253.70527           |
| 2017-11-27 | 188.16406           |
| 2017-11-28 | 217.79262           |
| 2017-11-29 | 265.18603           |
| 2017-11-30 | 245.91041           |
| 2017-12-01 | 261.03664           |
| 2017-12-02 | 159.69853           |
| 2017-12-03 | 317.89057           |
| 2017-12-04 | 207.98262           |
| 2017-12-05 | 231.05644           |
| 2017-12-06 | 244.16549           |
| 2017-12-07 | 219.34298           |
| 2017-12-08 | 234.97282           |
| 2017-12-09 | 203.09173           |
| 2017-12-10 | 238.88817           |
| 2017-12-11 | 258.04742           |
| 2017-12-12 | 217.09146           |
| 2017-12-13 | 246.33383           |
| 2017-12-14 | 229.57786           |
| 2017-12-15 | 276.46638           |
| 2017-12-16 | 216.9751            |
| 2017-12-17 | 228.45221           |
| 2017-12-18 | 233.49434           |
| 2017-12-19 | 273.82847           |
| 2017-12-20 | 167.44919           |
| 2017-12-21 | 188.12003           |
| 2017-12-22 | 297.02095           |
| 2017-12-23 | 220.89201           |
| 2017-12-24 | 252.65509           |
| 2017-12-25 | 256.18483           |
| 2017-12-26 | 225.93517           |
| 2017-12-27 | 200.10312           |
| 2017-12-28 | 243.96603           |
| 2017-12-29 | 309.00445           |
| 2017-12-30 | 216.74216           |
| 2017-12-31 | 221.27996           |
| 2018-01-01 | 206.65923           |
| 2018-01-02 | 238.92631           |
| 2018-01-03 | 207.16401           |
| 2018-01-04 | 229.85182           |
| 2018-01-05 | 254.55639           |
| 2018-01-06 | 261.99927           |
| 2018-01-07 | 217.63278           |
| 2018-01-08 | 306.36701           |
| 2018-01-09 | 376.95186           |
| 2018-01-10 | 302.84043           |
| 2018-01-11 | 251.9204            |
| 2018-01-12 | 252.42538           |
| 2018-01-13 | 223.68841           |
| 2018-01-14 | 272.08931           |
| 2018-01-15 | 235.78993           |
| 2018-01-16 | 224.19463           |
| 2018-01-17 | 183.3574            |
| 2018-01-18 | 316.45865           |
| 2018-01-19 | 223.69252           |
| 2018-01-20 | 284.69767           |
| 2018-01-21 | 199.49386           |
| 2018-01-22 | 199.99838           |
| 2018-01-23 | 248.521             |
| 2018-01-24 | 279.27628           |
| 2018-01-25 | 215.7519            |
| 2018-01-26 | 254.57365           |
| 2018-01-27 | 259.61634           |
| 2018-01-28 | 212.72935           |
| 2018-01-29 | 199.11736           |
| 2018-01-30 | 310.16839           |
| 2018-01-31 | 238.07391           |
| 2018-02-01 | 272.86328           |
| 2018-02-02 | 225.97697           |
| 2018-02-03 | 215.89466           |
| 2018-02-04 | 288.49669           |
| 2018-02-05 | 200.26837           |
| 2018-02-06 | 185.14405           |
| 2018-02-07 | 294.1713            |
| 2018-02-08 | 222.58096           |
| 2018-02-09 | 212.49857           |
| 2018-02-10 | 166.61977           |
| 2018-02-11 | 289.13454           |
| 2018-02-12 | 249.30706           |
| 2018-02-13 | 262.41728           |
| 2018-02-14 | 221.5811            |
| 2018-02-15 | 207.08754           |
| 2018-02-16 | 207.71921           |
| 2018-02-17 | 240.6185            |
| 2018-02-18 | 240.7473            |
| 2018-02-19 | 278.68978           |
| 2018-02-20 | 114.45797           |
| 2018-02-21 | 296.08893           |
| 2018-02-22 | 211.01384           |
| 2018-02-23 | 267.61125           |
| 2018-02-24 | 212.28252           |
| 2018-02-25 | 240.14272           |
| 2018-02-26 | 234.22407           |
| 2018-02-27 | 232.33911           |
| 2018-02-28 | 190.11934           |
| 2018-03-01 | 277.2263            |
| 2018-03-02 | 187.61556           |
| 2018-03-03 | 307.2391            |
| 2018-03-04 | 262.50256           |
| 2018-03-05 | 186.0004            |
| 2018-03-06 | 182.0984            |
| 2018-03-07 | 284.07651           |
| 2018-03-08 | 297.82655           |
| 2018-03-09 | 232.92378           |
| 2018-03-10 | 138.27075           |
| 2018-03-11 | 241.76081           |
| 2018-03-12 | 292.31659           |
| 2018-03-13 | 225.39687           |
| 2018-03-14 | 354.10009           |
| 2018-03-15 | 240.2927            |
| 2018-03-16 | 249.63116           |
| 2018-03-17 | 219.51173           |
| 2018-03-18 | 255.06713           |
| 2018-03-19 | 216.37692           |
| 2018-03-20 | 238.82245           |
| 2018-03-21 | 235.05041           |
| 2018-03-22 | 343.08153           |
| 2018-03-23 | 323.6888            |
| 2018-03-24 | 225.63927           |
| 2018-03-25 | 262.57873           |
| 2018-03-26 | 234.10558           |
| 2018-03-27 | 214.70528           |
| 2018-03-28 | 276.85353           |
| 2018-03-29 | 215.10218           |
| 2018-03-30 | 249.01372           |
| 2018-03-31 | 237.17481           |
| 2018-04-01 | 240.70273           |
| 2018-04-02 | 122.97699           |
| 2018-04-03 | 212.84565           |
| 2018-04-04 | 245.87826           |
| 2018-04-05 | 242.10809           |
| 2018-04-06 | 338.04337           |
| 2018-04-07 | 277.81279           |
| 2018-04-08 | 277.57395           |
| 2018-04-09 | 235.85179           |
| 2018-04-10 | 169.54856           |
| 2018-04-11 | 344.12584           |
| 2018-04-12 | 192.11508           |
| 2018-04-13 | 215.05271           |
| 2018-04-14 | 293.32759           |
| 2018-04-15 | 270.39217           |
| 2018-04-16 | 206.98919           |
| 2018-04-17 | 222.74711           |
| 2018-04-18 | 266.37529           |
| 2018-04-19 | 231.72557           |
| 2018-04-20 | 182.4479            |
| 2018-04-21 | 221.40487           |
| 2018-04-22 | 281.54437           |
| 2018-04-23 | 203.15608           |
| 2018-04-24 | 259.75741           |
| 2018-04-25 | 166.60204           |
| 2018-04-26 | 222.17948           |
| 2018-04-27 | 227.83833           |
| 2018-04-28 | 269.4269            |
| 2018-04-29 | 204.99967           |
| 2018-04-30 | 240.40723           |
| 2018-05-01 | 289.44543           |
| 2018-05-02 | 405.55661           |
| 2018-05-03 | 390.07646           |
| 2018-05-04 | 368.67082           |
| 2018-05-05 | 361.7516            |
| 2018-05-06 | 343.228             |
| 2018-05-07 | 204.67554           |
| 2018-05-08 | 354.52566           |
| 2018-05-09 | 302.82981           |
| 2018-05-10 | 247.46517           |
| 2018-05-11 | 397.33224           |
| 2018-05-12 | 322.8428            |
| 2018-05-13 | 365.82888           |
| 2018-05-14 | 376.16423           |
| 2018-05-15 | 357.62059           |
| 2018-05-16 | 321.79629           |
| 2018-05-17 | 311.29958           |
| 2018-05-18 | 340.63149           |
| 2018-05-19 | 268.60585           |
| 2018-05-20 | 270.05026           |
| 2018-05-21 | 340.19327           |
| 2018-05-22 | 284.2838            |
| 2018-05-23 | 361.87362           |
| 2018-05-24 | 310.52241           |
| 2018-05-25 | 298.49803           |
| 2018-05-26 | 266.16618           |
| 2018-05-27 | 300.51876           |
| 2018-05-28 | 302.11498           |
| 2018-05-29 | 437.35063           |
| 2018-05-30 | 592.66214           |
| 2018-05-31 | 551.96966           |
| 2018-06-01 | 475.34406           |
| 2018-06-02 | 594.98723           |
| 2018-06-03 | 548.11796           |
| 2018-06-04 | 568.42259           |
| 2018-06-05 | 543.84076           |
| 2018-06-06 | 552.40101           |
| 2018-06-07 | 591.34407           |
| 2018-06-08 | 514.81417           |
| 2018-06-09 | 624.34836           |
| 2018-06-10 | 482.65871           |
| 2018-06-11 | 572.52497           |
| 2018-06-12 | 563.06492           |
| 2018-06-13 | 560.03173           |
| 2018-06-14 | 548.54111           |
| 2018-06-15 | 541.07526           |
| 2018-06-16 | 468.80851           |
| 2018-06-17 | 582.22672           |
| 2018-06-18 | 553.81908           |
| 2018-06-19 | 546.75332           |
| 2018-06-20 | 585.44421           |
| 2018-06-21 | 556.18032           |
| 2018-06-22 | 480.01416           |
| 2018-06-23 | 546.53828           |
| 2018-06-24 | 577.65822           |
| 2018-06-25 | 540.83017           |
| 2018-06-26 | 522.14471           |
| 2018-06-27 | 585.52464           |
| 2018-06-28 | 472.04331           |
| 2018-06-29 | 581.92425           |
| 2018-06-30 | 457.84813           |
| 2018-07-01 | 550.95876           |
| 2018-07-02 | 561.00408           |
| 2018-07-03 | 521.6392            |
| 2018-07-04 | 576.06021           |
| 2018-07-05 | 484.64353           |
| 2018-07-06 | 419.04606           |
| 2018-07-07 | 404.36942           |
| 2018-07-08 | 354.39394           |
| 2018-07-09 | 420.77078           |
| 2018-07-10 | 434.83381           |
| 2018-07-11 | 484.69986           |
| 2018-07-12 | 482.01628           |
| 2018-07-13 | 492.05701           |
| 2018-07-14 | 388.64425           |
| 2018-07-15 | 464.72906           |
| 2018-07-16 | 425.23774           |
| 2018-07-17 | 416.61403           |
| 2018-07-18 | 447.70895           |
| 2018-07-19 | 480.43427           |
| 2018-07-20 | 429.34929           |
| 2018-07-21 | 443.30256           |
| 2018-07-22 | 493.68131           |
| 2018-07-23 | 433.52817           |
| 2018-07-24 | 459.66667           |
| 2018-07-25 | 425.71883           |
| 2018-07-26 | 376.74466           |
| 2018-07-27 | 430.01158           |
| 2018-07-28 | 440.03102           |
| 2018-07-29 | 469.10871           |
| 2018-07-30 | 434.26527           |
| 2018-07-31 | 416.9572            |
| 2018-08-01 | 452.19335           |
| 2018-08-02 | 457.1795            |
| 2018-08-03 | 491.30734           |
| 2018-08-04 | 427.22309           |
| 2018-08-05 | 427.56744           |
| 2018-08-06 | 468.25312           |
| 2018-08-07 | 476.77702           |
| 2018-08-08 | 450.90845           |
| 2018-08-09 | 413.04036           |
| 2018-08-10 | 526.8432            |
| 2018-08-11 | 414.86659           |
| 2018-08-12 | 425.30033           |
| 2018-08-13 | 473.15559           |
| 2018-08-14 | 393.33936           |
| 2018-08-15 | 442.70044           |
| 2018-08-16 | 425.90981           |
| 2018-08-17 | 525.59971           |
| 2018-08-18 | 474.53748           |
| 2018-08-19 | 470.37186           |
| 2018-08-20 | 526.71681           |
| 2018-08-21 | 413.64051           |
| 2018-08-22 | 555.79717           |
| 2018-08-23 | 564.77463           |
| 2018-08-24 | 506.68802           |
| 2018-08-25 | 466.24086           |
| 2018-08-26 | 483.26899           |
| 2018-08-27 | 484.65851           |
| 2018-08-28 | 389.72743           |
| 2018-08-29 | 541.96209           |
| 2018-08-30 | 436.9565            |
| 2018-08-31 | 442.86834           |
| 2018-09-01 | 388.37025           |
| 2018-09-02 | 305.53146           |
| 2018-09-03 | 297.31038           |
| 2018-09-04 | 326.90584           |
| 2018-09-05 | 339.86634           |
| 2018-09-06 | 278.70493           |
| 2018-09-07 | 306.88053           |
| 2018-09-08 | 321.85805           |
| 2018-09-09 | 325.25546           |
| 2018-09-10 | 317.05572           |
| 2018-09-11 | 336.58696           |
| 2018-09-12 | 339.4814            |
| 2018-09-13 | 262.20548           |
| 2018-09-14 | 267.20317           |
| 2018-09-15 | 370.9358            |
| 2018-09-16 | 316.26522           |
| 2018-09-17 | 265.71725           |
| 2018-09-18 | 320.04227           |
| 2018-09-19 | 309.33052           |
| 2018-09-20 | 319.20085           |
| 2018-09-21 | 364.4577            |
| 2018-09-22 | 359.29939           |
| 2018-09-23 | 325.31308           |
| 2018-09-24 | 377.63546           |
| 2018-09-25 | 363.91167           |
| 2018-09-26 | 381.44837           |
| 2018-09-27 | 414.02768           |
| 2018-09-28 | 412.4166            |
| 2018-09-29 | 369.96668           |
| 2018-09-30 | 405.07448           |
| 2018-10-01 | 379.26719           |
| 2018-10-02 | 490.10319           |
| 2018-10-03 | 474.40111           |
| 2018-10-04 | 485.83928           |
| 2018-10-05 | 442.9132            |
| 2018-10-06 | 425.69981           |
| 2018-10-07 | 424.52998           |
| 2018-10-08 | 460.759             |
| 2018-10-09 | 492.958             |
| 2018-10-10 | 432.89131           |
| 2018-10-11 | 445.33416           |
| 2018-10-12 | 409.46297           |
| 2018-10-13 | 443.67107           |
| 2018-10-14 | 376.95233           |
| 2018-10-15 | 317.88324           |
| 2018-10-16 | 228.5566            |
| 2018-10-17 | 258.71736           |
| 2018-10-18 | 242.49365           |
| 2018-10-19 | 232.23047           |
| 2018-10-20 | 154.49727           |
| 2018-10-21 | 241.12739           |
| 2018-10-22 | 223.3938            |
| 2018-10-23 | 261.62548           |
| 2018-10-24 | 272.63278           |
| 2018-10-25 | 208.01159           |
| 2018-10-26 | 220.94012           |
| 2018-10-27 | 249.08686           |
| 2018-10-28 | 226.31144           |
| 2018-10-29 | 228.23999           |
| 2018-10-30 | 202.43778           |
| 2018-10-31 | 236.63244           |
| 2018-11-01 | 254.78712           |
| 2018-11-02 | 218.30448           |
| 2018-11-03 | 262.58295           |
| 2018-11-04 | 217.11812           |
| 2018-11-05 | 239.21211           |
| 2018-11-06 | 221.98023           |
| 2018-11-07 | 203.73918           |
| 2018-11-08 | 221.7052            |
| 2018-11-09 | 227.16022           |
| 2018-11-10 | 235.13589           |
| 2018-11-11 | 240.59056           |
| 2018-11-12 | 201.67787           |
| 2018-11-13 | 236.37489           |
| 2018-11-14 | 237.70309           |
| 2018-11-15 | 219.46196           |
| 2018-11-16 | 238.11949           |
| 2018-11-17 | 228.95317           |
| 2018-11-18 | 229.46034           |
| 2018-11-19 | 211.72238           |
| 2018-11-20 | 226.34587           |
| 2018-11-21 | 253.57415           |
| 2018-11-22 | 273.65077           |
| 2018-11-23 | 326.09064           |
| 2018-11-24 | 287.68354           |
| 2018-11-25 | 207.01985           |
| 2018-11-26 | 246.25269           |
| 2018-11-27 | 250.79403           |
| 2018-11-28 | 251.70956           |
| 2018-11-29 | 328.85262           |
| 2018-11-30 | 261.70513           |
| 2018-12-01 | 235.49143           |
| 2018-12-02 | 257.17401           |
| 2018-12-03 | 199.60333           |
| 2018-12-04 | 258.08986           |
| 2018-12-05 | 209.08976           |
| 2018-12-06 | 252.95505           |
| 2018-12-07 | 204.45844           |
| 2018-12-08 | 270.50722           |
| 2018-12-09 | 229.57314           |
| 2018-12-10 | 239.6587            |
| 2018-12-11 | 230.08157           |
| 2018-12-12 | 211.83398           |
| 2018-12-13 | 195.7019            |
| 2018-12-14 | 245.51683           |
| 2018-12-15 | 215.26826           |
| 2018-12-16 | 248.04094           |
| 2018-12-17 | 220.71729           |
| 2018-12-18 | 229.28954           |
| 2018-12-19 | 225.76178           |
| 2018-12-20 | 257.0219            |
| 2018-12-21 | 227.27748           |
| 2018-12-22 | 191.48254           |
| 2018-12-23 | 262.06767           |
| 2018-12-24 | 200.05619           |
| 2018-12-25 | 264.59144           |
| 2018-12-26 | 188.4633            |
| 2018-12-27 | 254.40936           |
| 2018-12-28 | 185.8435            |
| 2018-12-29 | 243.31986           |
| 2018-12-30 | 172.23293           |
| 2018-12-31 | 210.55062           |
| 2019-01-01 | 188.87225           |
| 2019-01-02 | 207.52733           |
| 2019-01-03 | 238.78691           |
| 2019-01-04 | 238.78816           |
| 2019-01-05 | 212.06836           |
| 2019-01-06 | 321.87587           |
| 2019-01-07 | 265.41059           |
| 2019-01-08 | 203.39889           |
| 2019-01-09 | 231.63332           |
| 2019-01-10 | 240.20535           |
| 2019-01-11 | 210.96458           |
| 2019-01-12 | 237.68651           |
| 2019-01-13 | 198.86637           |
| 2019-01-14 | 208.9505            |
| 2019-01-15 | 261.38513           |
| 2019-01-16 | 251.30299           |
| 2019-01-17 | 356.17185           |
| 2019-01-18 | 304.24437           |
| 2019-01-19 | 168.11977           |
| 2019-01-20 | 278.53376           |
| 2019-01-21 | 302.73556           |
| 2019-01-22 | 216.52406           |
| 2019-01-23 | 272.59408           |
| 2019-01-24 | 237.30366           |
| 2019-01-25 | 200.50041           |
| 2019-01-26 | 241.33928           |
| 2019-01-27 | 214.61947           |
| 2019-01-28 | 259.49178           |
| 2019-01-29 | 213.61363           |
| 2019-01-30 | 169.35452           |
| 2019-01-31 | 257.58535           |
| 2019-02-01 | 222.29484           |
| 2019-02-02 | 280.27593           |
| 2019-02-03 | 392.20425           |
| 2019-02-04 | 317.59002           |
| 2019-02-05 | 237.42906           |
| 2019-02-06 | 177.43399           |
| 2019-02-07 | 240.5648            |
| 2019-02-08 | 217.37427           |
| 2019-02-09 | 310.14321           |
| 2019-02-10 | 214.85699           |
| 2019-02-11 | 250.65468           |
| 2019-02-12 | 237.04389           |
| 2019-02-13 | 334.3509            |
| 2019-02-14 | 362.58736           |
| 2019-02-15 | 332.45047           |
| 2019-02-16 | 249.37546           |
| 2019-02-17 | 272.17619           |
| 2019-02-18 | 261.70215           |
| 2019-02-19 | 228.54037           |
| 2019-02-20 | 218.06617           |
| 2019-02-21 | 276.66429           |
| 2019-02-22 | 257.1165            |
| 2019-02-23 | 212.35967           |
| 2019-02-24 | 246.25395           |
| 2019-02-25 | 257.96552           |
| 2019-02-26 | 244.47415           |
| 2019-02-27 | 249.12793           |
| 2019-02-28 | 252.26955           |
| 2019-03-01 | 296.47594           |
| 2019-03-02 | 288.02346           |
| 2019-03-03 | 261.9248            |
| 2019-03-04 | 256.4973            |
| 2019-03-05 | 319.13501           |
| 2019-03-06 | 422.61438           |
| 2019-03-07 | 409.12653           |
| 2019-03-08 | 370.42881           |
| 2019-03-09 | 337.78072           |
| 2019-03-10 | 271.85533           |
| 2019-03-11 | 291.13488           |
| 2019-03-12 | 514.61147           |
| 2019-03-13 | 235.42229           |
| 2019-03-14 | 250.66711           |
| 2019-03-15 | 272.46735           |
| 2019-03-16 | 322.61949           |
| 2019-03-17 | 252.66153           |
| 2019-03-18 | 322.47785           |
| 2019-03-19 | 353.35869           |
| 2019-03-20 | 319.82162           |
| 2019-03-21 | 290.31731           |
| 2019-03-22 | 310.10677           |
| 2019-03-23 | 398.58618           |
| 2019-03-24 | 327.74583           |
| 2019-03-25 | 303.67446           |
| 2019-03-26 | 314.00564           |
| 2019-03-27 | 323.83424           |
| 2019-03-28 | 358.25174           |
| 2019-03-29 | 274.807             |
| 2019-03-30 | 232.07904           |
| 2019-03-31 | 301.4004            |
| 2019-04-01 | 344.26997           |
| 2019-04-02 | 264.85984           |
| 2019-04-03 | 356.25042           |
| 2019-04-04 | 333.81783           |
| 2019-04-05 | 299.78743           |
| 2019-04-06 | 273.19814           |
| 2019-04-07 | 369.75405           |
| 2019-04-08 | 260.09769           |
| 2019-04-09 | 374.68558           |
| 2019-04-10 | 337.63782           |
| 2019-04-11 | 314.08002           |
| 2019-04-12 | 275.01171           |
| 2019-04-13 | 346.36323           |
| 2019-04-14 | 237.09199           |
| 2019-04-15 | 335.66885           |
| 2019-04-16 | 357.49329           |
| 2019-04-17 | 246.20771           |
| 2019-04-18 | 316.66008           |
| 2019-04-19 | 348.58041           |
| 2019-04-20 | 273.60549           |
| 2019-04-21 | 397.29093           |
| 2019-04-22 | 341.99067           |
| 2019-04-23 | 343.78742           |
| 2019-04-24 | 494.71588           |
| 2019-04-25 | 412.20284           |
| 2019-04-26 | 513.72505           |
| 2019-04-27 | 463.99058           |
| 2019-04-28 | 491.52664           |
| 2019-04-29 | 451.85177           |
| 2019-04-30 | 555.37091           |
| 2019-05-01 | 442.58471           |
| 2019-05-02 | 463.90929           |
| 2019-05-03 | 351.10084           |
| 2019-05-04 | 441.60886           |
| 2019-05-05 | 490.14432           |
| 2019-05-06 | 547.75924           |
| 2019-05-07 | 484.35909           |
| 2019-05-08 | 600.46195           |
| 2019-05-09 | 512.4936            |
| 2019-05-10 | 432.44678           |
| 2019-05-11 | 435.58503           |
| 2019-05-12 | 430.6494            |
| 2019-05-13 | 440.83145           |
| 2019-05-14 | 505.59844           |
| 2019-05-15 | 572.26021           |
| 2019-05-16 | 662.51081           |
| 2019-05-17 | 709.05122           |
| 2019-05-18 | 592.72205           |
| 2019-05-19 | 581.24999           |
| 2019-05-20 | 527.79857           |
| 2019-05-21 | 541.03047           |
| 2019-05-22 | 553.76063           |
| 2019-05-23 | 760.00185           |
| 2019-05-24 | 752.08877           |
| 2019-05-25 | 798.62105           |
| 2019-05-26 | 719.96602           |
| 2019-05-27 | 754.37586           |
| 2019-05-28 | 886.6219            |
| 2019-05-29 | 791.95752           |
| 2019-05-30 | 994.11553           |
| 2019-05-31 | 1060.28264          |
| 2019-06-01 | 1219.6096           |
| 2019-06-02 | 1116.87825          |
| 2019-06-03 | 1255.5371           |
| 2019-06-04 | 1241.55466          |
| 2019-06-05 | 1183.69667          |
| 2019-06-06 | 1333.95683          |
| 2019-06-07 | 1562.03841          |
| 2019-06-08 | 1038.29873          |
| 2019-06-09 | 1159.91344          |
| 2019-06-10 | 1222.42196          |
| 2019-06-11 | 1165.05443          |
| 2019-06-12 | 1232.76364          |
| 2019-06-13 | 1313.99464          |
| 2019-06-14 | 978.84788           |
| 2019-06-15 | 1178.15928          |
| 2019-06-16 | 1124.10294          |
| 2019-06-17 | 1143.28328          |
| 2019-06-18 | 1170.53581          |
| 2019-06-19 | 1296.12005          |
| 2019-06-20 | 1460.89297          |
| 2019-06-21 | 1693.82616          |
| 2019-06-22 | 1946.92061          |
| 2019-06-23 | 1919.7065           |
| 2019-06-24 | 1804.66076          |
| 2019-06-25 | 1488.53468          |
| 2019-06-26 | 1605.48777          |
| 2019-06-27 | 1628.01997          |
| 2019-06-28 | 1635.07023          |
| 2019-06-29 | 1546.32068          |
| 2019-06-30 | 1480.77634          |
| 2019-07-01 | 1330.41999          |
| 2019-07-02 | 1298.69765          |
| 2019-07-03 | 873.18099           |
| 2019-07-04 | 867.64317           |
| 2019-07-05 | 868.54429           |
| 2019-07-06 | 709.21433           |
| 2019-07-07 | 625.49608           |
| 2019-07-08 | 552.35999           |
| 2019-07-09 | 575.3945            |
| 2019-07-10 | 566.301             |
| 2019-07-11 | 580.41767           |
| 2019-07-12 | 587.34283           |
| 2019-07-13 | 561.12097           |
| 2019-07-14 | 586.34241           |
| 2019-07-15 | 511.72049           |
| 2019-07-16 | 476.29309           |
| 2019-07-17 | 554.95868           |
| 2019-07-18 | 463.57137           |
| 2019-07-19 | 547.78267           |
| 2019-07-20 | 433.70011           |
| 2019-07-21 | 414.90002           |
| 2019-07-22 | 429.50561           |
| 2019-07-23 | 421.28586           |
| 2019-07-24 | 450.50982           |
| 2019-07-25 | 442.29806           |
| 2019-07-26 | 380.76465           |
| 2019-07-27 | 454.74983           |
| 2019-07-28 | 562.16721           |
| 2019-07-29 | 388.5816            |
| 2019-07-30 | 483.34518           |
| 2019-07-31 | 462.52263           |
| 2019-08-01 | 397.97212           |
| 2019-08-02 | 520.48954           |
| 2019-08-03 | 459.34136           |
| 2019-08-04 | 469.90935           |
| 2019-08-05 | 389.58877           |
| 2019-08-06 | 310.26256           |
| 2019-08-07 | 355.60164           |
| 2019-08-08 | 322.16267           |
| 2019-08-09 | 306.99257           |
| 2019-08-10 | 367.33193           |
| 2019-08-11 | 298.72518           |
| 2019-08-12 | 295.02915           |
| 2019-08-13 | 258.67076           |
| 2019-08-14 | 348.7439            |
| 2019-08-15 | 250.86834           |
| 2019-08-16 | 347.99884           |
| 2019-08-17 | 393.72105           |
| 2019-08-18 | 81.93541            |
| 2019-08-19 | 369.15046           |
| 2019-08-20 | 333.57387           |
| 2019-08-21 | 280.47368           |
| 2019-08-22 | 274.38038           |
| 2019-08-23 | 310.0161            |
| 2019-08-24 | 271.53559           |
| 2019-08-25 | 299.61012           |
| 2019-08-26 | 284.82978           |
| 2019-08-27 | 259.96104           |
| 2019-08-28 | 306.68901           |
| 2019-08-29 | 302.11183           |
| 2019-08-30 | 314.55893           |
| 2019-08-31 | 305.83034           |
| 2019-09-01 | 295.70941           |
| 2019-09-02 | 296.56383           |
| 2019-09-03 | 291.87442           |
| 2019-09-04 | 251.38576           |
| 2019-09-05 | 231.5633            |
| 2019-09-06 | 289.39129           |
| 2019-09-07 | 275.74423           |
| 2019-09-08 | 328.54204           |
| 2019-09-09 | 283.02787           |
| 2019-09-10 | 382.22541           |
| 2019-09-11 | 452.1891            |
| 2019-09-12 | 366.86442           |
| 2019-09-13 | 336.49395           |
| 2019-09-14 | 323.37811           |
| 2019-09-15 | 331.82499           |
| 2019-09-16 | 309.39549           |
| 2019-09-17 | 317.83327           |
| 2019-09-18 | 280.38871           |
| 2019-09-19 | 319.58031           |
| 2019-09-20 | 373.79113           |
| 2019-09-21 | 391.82571           |
| 2019-09-22 | 296.91908           |
| 2019-09-23 | 295.17054           |
| 2019-09-24 | 271.85612           |
| 2019-09-25 | 264.16675           |
| 2019-09-26 | 288.24019           |
| 2019-09-27 | 281.44624           |
| 2019-09-28 | 243.50693           |
| 2019-09-29 | 333.13121           |
| 2019-09-30 | 279.45798           |
| 2019-10-01 | 291.44377           |
| 2019-10-02 | 265.11288           |
| 2019-10-03 | 265.50098           |
| 2019-10-04 | 252.66035           |
| 2019-10-05 | 304.4692            |
| 2019-10-06 | 295.27589           |
| 2019-10-07 | 263.78143           |
| 2019-10-08 | 230.88332           |
| 2019-10-09 | 262.00409           |
| 2019-10-10 | 256.34336           |
| 2019-10-11 | 252.59092           |
| 2019-10-12 | 245.92554           |
| 2019-10-13 | 270.03204           |
| 2019-10-14 | 230.48374           |
| 2019-10-15 | 256.59241           |
| 2019-10-16 | 242.86955           |
| 2019-10-17 | 249.81748           |
| 2019-10-18 | 262.31538           |
| 2019-10-19 | 261.08707           |
| 2019-10-20 | 262.99821           |
| 2019-10-21 | 240.70847           |
| 2019-10-22 | 221.44215           |
| 2019-10-23 | 243.51856           |
| 2019-10-24 | 233.8316            |
| 2019-10-25 | 240.27776           |
| 2019-10-26 | 216.3583            |
| 2019-10-27 | 224.31418           |
| 2019-10-28 | 275.63099           |
| 2019-10-29 | 214.51677           |
| 2019-10-30 | 218.94457           |
| 2019-10-31 | 223.87632           |
| 2019-11-01 | 255.14028           |
| 2019-11-02 | 243.82499           |
| 2019-11-03 | 256.82414           |
| 2019-11-04 | 226.96794           |
| 2019-11-05 | 241.98235           |
| 2019-11-06 | 227.24981           |
| 2019-11-07 | 246.29712           |
| 2019-11-08 | 235.98708           |
| 2019-11-09 | 241.92587           |
| 2019-11-10 | 250.38561           |
| 2019-11-11 | 206.91412           |
| 2019-11-12 | 217.89211           |
| 2019-11-13 | 248.53315           |
| 2019-11-14 | 241.75006           |
| 2019-11-15 | 210.88173           |
| 2019-11-16 | 222.47933           |
| 2019-11-17 | 256.64942           |
| 2019-11-18 | 245.56              |
| 2019-11-19 | 225.27896           |
| 2019-11-20 | 273.68164           |
| 2019-11-21 | 238.39185           |
| 2019-11-22 | 215.58935           |
| 2019-11-23 | 232.22838           |
| 2019-11-24 | 232.11341           |
| 2019-11-25 | 226.56903           |
| 2019-11-26 | 238.55408           |
| 2019-11-27 | 217.88439           |
| 2019-11-28 | 281.29483           |
| 2019-11-29 | 253.06324           |
| 2019-11-30 | 249.92312           |
| 2019-12-01 | 239.84142           |
| 2019-12-02 | 225.72598           |
| 2019-12-03 | 255.86045           |
| 2019-12-04 | 264.4332            |
| 2019-12-05 | 261.2925            |
| 2019-12-06 | 263.81512           |
| 2019-12-07 | 262.18653           |
| 2019-12-08 | 300.00119           |
| 2019-12-09 | 241.90521           |
| 2019-12-10 | 229.80628           |
| 2019-12-11 | 229.30318           |
| 2019-12-12 | 288.67822           |
| 2019-12-13 | 347.6681            |
| 2019-12-14 | 231.08781           |
| 2019-12-15 | 234.61787           |
| 2019-12-16 | 257.81068           |
| 2019-12-17 | 239.54261           |
| 2019-12-18 | 241.5602            |
| 2019-12-19 | 219.88172           |
| 2019-12-20 | 257.19097           |
| 2019-12-21 | 228.45416           |
| 2019-12-22 | 235.00914           |
| 2019-12-23 | 233.49744           |
| 2019-12-24 | 252.15264           |
| 2019-12-25 | 253.16212           |
| 2019-12-26 | 228.96305           |
| 2019-12-27 | 220.77712           |
| 2019-12-28 | 218.2569            |
| 2019-12-29 | 268.67459           |
| 2019-12-30 | 235.40031           |
| 2019-12-31 | 226.83019           |
| 2020-01-01 | 285.81891           |
| 2020-01-02 | 250.024             |
| 2020-01-03 | 237.42065           |
| 2020-01-04 | 225.82553           |
| 2020-01-05 | 250.02645           |
| 2020-01-06 | 229.23523           |
| 2020-01-07 | 206.04401           |
| 2020-01-08 | 255.45314           |
| 2020-01-09 | 245.87469           |
| 2020-01-10 | 259.488             |
| 2020-01-11 | 211.59261           |
| 2020-01-12 | 271.58934           |
| 2020-01-13 | 199.49395           |
| 2020-01-14 | 257.97818           |
| 2020-01-15 | 223.69547           |
| 2020-01-16 | 192.94166           |
| 2020-01-17 | 225.71303           |
| 2020-01-18 | 294.78485           |
| 2020-01-19 | 233.78121           |
| 2020-01-20 | 215.63166           |
| 2020-01-21 | 226.21979           |
| 2020-01-22 | 267.06609           |
| 2020-01-23 | 216.26989           |
| 2020-01-24 | 270.7214            |
| 2020-01-25 | 195.60117           |
| 2020-01-26 | 247.53154           |
| 2020-01-27 | 213.24896           |
| 2020-01-28 | 246.52517           |
| 2020-01-29 | 258.12236           |
| 2020-01-30 | 291.52407           |
| 2020-01-31 | 203.79991           |
| 2020-02-01 | 177.07942           |
| 2020-02-02 | 258.75578           |
| 2020-02-03 | 284.47014           |
| 2020-02-04 | 199.77082           |
| 2020-02-05 | 251.19701           |
| 2020-02-06 | 264.81086           |
| 2020-02-07 | 284.09683           |
| 2020-02-08 | 224.6061            |
| 2020-02-09 | 199.39815           |
| 2020-02-10 | 219.06103           |
| 2020-02-11 | 277.04094           |
| 2020-02-12 | 240.74094           |
| 2020-02-13 | 140.41027           |
| 2020-02-14 | 266.45232           |
| 2020-02-15 | 228.76567           |
| 2020-02-16 | 254.10028           |
| 2020-02-17 | 181.12095           |
| 2020-02-18 | 271.99745           |
| 2020-02-19 | 385.56407           |
| 2020-02-20 | 50.41463            |
| 2020-02-21 | 174.56329           |
| 2020-02-22 | 208.97105           |
| 2020-02-23 | 232.28771           |
| 2020-02-24 | 282.32663           |
| 2020-02-25 | 157.41584           |
| 2020-02-26 | 278.54222           |
| 2020-02-27 | 306.39915           |
| 2020-02-28 | 185.01841           |
| 2020-02-29 | 273.37412           |
| 2020-03-01 | 249.42538           |
| 2020-03-02 | 353.91773           |
| 2020-03-03 | 188.67357           |
| 2020-03-04 | 257.36477           |
| 2020-03-05 | 252.95056           |
| 2020-03-06 | 350.88625           |
| 2020-03-07 | 205.30273           |
| 2020-03-08 | 291.64005           |
| 2020-03-09 | 279.16              |
| 2020-03-10 | 276.76322           |
| 2020-03-11 | 241.59345           |
| 2020-03-12 | 267.93322           |
| 2020-03-13 | 259.98884           |
| 2020-03-14 | 244.48104           |
| 2020-03-15 | 254.68632           |
| 2020-03-16 | 253.42054           |
| 2020-03-17 | 233.87794           |
| 2020-03-18 | 256.81155           |
| 2020-03-19 | 293.23538           |
| 2020-03-20 | 259.70189           |
| 2020-03-21 | 256.41714           |
| 2020-03-22 | 248.97426           |
| 2020-03-23 | 259.80655           |
| 2020-03-24 | 239.8833            |
| 2020-03-25 | 282.86063           |
| 2020-03-26 | 320.92494           |
| 2020-03-27 | 266.21822           |
| 2020-03-28 | 264.82999           |
| 2020-03-29 | 263.06187           |
| 2020-03-30 | 230.41164           |
| 2020-03-31 | 271.49758           |
| 2020-04-01 | 241.24505           |
| 2020-04-02 | 245.01996           |
| 2020-04-03 | 266.82197           |
| 2020-04-04 | 249.92582           |
| 2020-04-05 | 265.80316           |
| 2020-04-06 | 206.43134           |
| 2020-04-07 | 157.75928           |
| 2020-04-08 | 337.99888           |
| 2020-04-09 | 233.7497            |
| 2020-04-10 | 249.12219           |
| 2020-04-11 | 214.4553            |
| 2020-04-12 | 270.67006           |
| 2020-04-13 | 222.01175           |
| 2020-04-14 | 239.78133           |
| 2020-04-15 | 210.68261           |
| 2020-04-16 | 149.9033            |
| 2020-04-17 | 237.64746           |
| 2020-04-18 | 229.81873           |
| 2020-04-19 | 237.494             |
| 2020-04-20 | 251.71961           |
| 2020-04-21 | 171.65085           |
| 2020-04-22 | 416.2599            |
| 2020-04-23 | 323.70838           |
| 2020-04-24 | 394.39369           |
| 2020-04-25 | 374.82889           |
| 2020-04-26 | 352.73494           |
| 2020-04-27 | 325.58939           |
| 2020-04-28 | 333.85314           |
| 2020-04-29 | 334.93757           |
| 2020-04-30 | 346.61283           |
| 2020-05-01 | 331.5679            |
| 2020-05-02 | 315.00974           |
| 2020-05-03 | 400.30244           |
| 2020-05-04 | 305.20778           |
| 2020-05-05 | 550.34021           |
| 2020-05-06 | 628.09944           |
| 2020-05-07 | 620.65451           |
| 2020-05-08 | 623.79861           |
| 2020-05-09 | 549.91516           |
| 2020-05-10 | 656.92062           |
| 2020-05-11 | 629.81013           |
| 2020-05-12 | 579.49852           |
| 2020-05-13 | 631.53887           |
| 2020-05-14 | 622.69707           |
| 2020-05-15 | 620.80096           |
| 2020-05-16 | 622.31504           |
| 2020-05-17 | 645.12482           |
| 2020-05-18 | 752.142             |
| 2020-05-19 | 1411.30746          |
| 2020-05-20 | 1790.09968          |
| 2020-05-21 | 1716.76199          |
| 2020-05-22 | 1587.44411          |
| 2020-05-23 | 1323.8619           |
| 2020-05-24 | 1260.72983          |
| 2020-05-25 | 1224.16553          |
| 2020-05-26 | 1010.45405          |
| 2020-05-27 | 938.51186           |
| 2020-05-28 | 1212.98097          |
| 2020-05-29 | 1438.58031          |
| 2020-05-30 | 1660.55976          |
| 2020-05-31 | 1653.27561          |
| 2020-06-01 | 1559.12809          |
| 2020-06-02 | 1334.4862           |
| 2020-06-03 | 856.0138            |
| 2020-06-04 | 625.15799           |
| 2020-06-05 | 669.57336           |
| 2020-06-06 | 942.30113           |
| 2020-06-07 | 1448.20835          |
| 2020-06-08 | 1363.24173          |
| 2020-06-09 | 754.34766           |
| 2020-06-10 | 968.17359           |
| 2020-06-11 | 682.42917           |
| 2020-06-12 | 636.14466           |
| 2020-06-13 | 623.50496           |
| 2020-06-14 | 621.58914           |
| 2020-06-15 | 590.93533           |
| 2020-06-16 | 623.04658           |
| 2020-06-17 | 652.78417           |
| 2020-06-18 | 632.60926           |
| 2020-06-19 | 610.91633           |
| 2020-06-20 | 634.4736            |
| 2020-06-21 | 591.60305           |
| 2020-06-22 | 568.39223           |
| 2020-06-23 | 649.57403           |
| 2020-06-24 | 591.97977           |
| 2020-06-25 | 570.30605           |
| 2020-06-26 | 495.1744            |
| 2020-06-27 | 430.48665           |
| 2020-06-28 | 465.76217           |
| 2020-06-29 | 479.38008           |
| 2020-06-30 | 450.65065           |
| 2020-07-01 | 451.03291           |
| 2020-07-02 | 435.89452           |
| 2020-07-03 | 429.30821           |
| 2020-07-04 | 449.44545           |
| 2020-07-05 | 440.20915           |
| 2020-07-06 | 441.6871            |
| 2020-07-07 | 381.64342           |
| 2020-07-08 | 445.63804           |
| 2020-07-09 | 468.667             |
| 2020-07-10 | 419.71533           |
| 2020-07-11 | 406.5542            |
| 2020-07-12 | 396.79258           |
| 2020-07-13 | 427.49692           |
| 2020-07-14 | 406.26432           |
| 2020-07-15 | 377.4587            |
| 2020-07-16 | 438.28247           |
| 2020-07-17 | 352.50129           |
| 2020-07-18 | 306.92138           |
| 2020-07-19 | 334.57823           |
| 2020-07-20 | 321.64372           |
| 2020-07-21 | 324.99206           |
| 2020-07-22 | 358.21023           |
| 2020-07-23 | 371.15267           |
| 2020-07-24 | 334.30574           |
| 2020-07-25 | 323.04413           |
| 2020-07-26 | 359.80076           |
| 2020-07-27 | 321.81602           |
| 2020-07-28 | 326.30128           |
| 2020-07-29 | 340.24862           |
| 2020-07-30 | 361.37679           |
| 2020-07-31 | 327.93018           |
| 2020-08-01 | 338.46131           |
| 2020-08-02 | 340.92401           |
| 2020-08-03 | 317.5543            |
| 2020-08-04 | 287.7442            |
| 2020-08-05 | 389.41901           |
| 2020-08-06 | 311.09578           |
| 2020-08-07 | 324.64988           |
| 2020-08-08 | 300.77808           |
| 2020-08-09 | 334.50096           |
| 2020-08-10 | 326.76548           |
| 2020-08-11 | 311.57985           |
| 2020-08-12 | 305.35674           |
| 2020-08-13 | 327.95109           |
| 2020-08-14 | 322.73115           |
| 2020-08-15 | 325.1855            |
| 2020-08-16 | 348.20753           |
| 2020-08-17 | 326.35621           |
| 2020-08-18 | 315.59758           |
| 2020-08-19 | 291.72319           |
| 2020-08-20 | 271.87824           |
| 2020-08-21 | 291.86376           |
| 2020-08-22 | 295.32132           |
| 2020-08-23 | 296.65946           |
| 2020-08-24 | 282.36797           |
| 2020-08-25 | 281.1844            |
| 2020-08-26 | 313.28184           |
| 2020-08-27 | 273.283             |
| 2020-08-28 | 270.59366           |
| 2020-08-29 | 289.18465           |
| 2020-08-30 | 261.78822           |
| 2020-08-31 | 307.50337           |
| 2020-09-01 | 317.52933           |
| 2020-09-02 | 178.20315           |
| 2020-09-03 | 425.10654           |
| 2020-09-04 | 300.42176           |
| 2020-09-05 | 295.73122           |
| 2020-09-06 | 312.22259           |
| 2020-09-07 | 271.83598           |
| 2020-09-08 | 322.11084           |
| 2020-09-09 | 384.00708           |
| 2020-09-10 | 325.39924           |
| 2020-09-11 | 310.64875           |
| 2020-09-12 | 311.52243           |
| 2020-09-13 | 316.43161           |
| 2020-09-14 | 307.31481           |
| 2020-09-15 | 309.69634           |
| 2020-09-16 | 422.92535           |
| 2020-09-17 | 327.01321           |
| 2020-09-18 | 383.36722           |
| 2020-09-19 | 303.58943           |
| 2020-09-20 | 363.37957           |
| 2020-09-21 | 352.17759           |
| 2020-09-22 | 344.50421           |
| 2020-09-23 | 340.77051           |
| 2020-09-24 | 340.65981           |
| 2020-09-25 | 347.10372           |
| 2020-09-26 | 317.74895           |
| 2020-09-27 | 333.17628           |
| 2020-09-28 | 345.16904           |
| 2020-09-29 | 349.09705           |
| 2020-09-30 | 365.53841           |
| 2020-10-01 | 350.81158           |
| 2020-10-02 | 366.84005           |
| 2020-10-03 | 342.02845           |
| 2020-10-04 | 391.24431           |
| 2020-10-05 | 347.78302           |
| 2020-10-06 | 389.53099           |
| 2020-10-07 | 401.44384           |
| 2020-10-08 | 413.95325           |
| 2020-10-09 | 400.74964           |
| 2020-10-10 | 394.10096           |
| 2020-10-11 | 391.90234           |
| 2020-10-12 | 409.45934           |
| 2020-10-13 | 415.92403           |
| 2020-10-14 | 404.65214           |
| 2020-10-15 | 412.63262           |
| 2020-10-16 | 415.07154           |
| 2020-10-17 | 376.16741           |
| 2020-10-18 | 412.38492           |
| 2020-10-19 | 288.6842            |
| 2020-10-20 | 242.2106            |
| 2020-10-21 | 245.65044           |
| 2020-10-22 | 185.56326           |
| 2020-10-23 | 231.8586            |
| 2020-10-24 | 258.49317           |
| 2020-10-25 | 203.45023           |
| 2020-10-26 | 225.45434           |
| 2020-10-27 | 247.04699           |
| 2020-10-28 | 247.46442           |
| 2020-10-29 | 222.67203           |
| 2020-10-30 | 260.90231           |
| 2020-10-31 | 230.06147           |
| 2020-11-01 | 232.58816           |
| 2020-11-02 | 232.40891           |
| 2020-11-03 | 241.9013            |
| 2020-11-04 | 235.76385           |
| 2020-11-05 | 233.15493           |
| 2020-11-06 | 245.16725           |
| 2020-11-07 | 242.55842           |
| 2020-11-08 | 289.26564           |
| 2020-11-09 | 235.73486           |
| 2020-11-10 | 234.13294           |
| 2020-11-11 | 243.11851           |
| 2020-11-12 | 245.04543           |
| 2020-11-13 | 271.67695           |
| 2020-11-14 | 234.18353           |
| 2020-11-15 | 243.67184           |
| 2020-11-16 | 222.49975           |
| 2020-11-17 | 229.97031           |
| 2020-11-18 | 227.45227           |
| 2020-11-19 | 228.36952           |
| 2020-11-20 | 225.85287           |
| 2020-11-21 | 206.69812           |
| 2020-11-22 | 229.29406           |
| 2020-11-23 | 222.7433            |
| 2020-11-24 | 217.10453           |
| 2020-11-25 | 217.61167           |
| 2020-11-26 | 207.93883           |
| 2020-11-27 | 217.52082           |
| 2020-11-28 | 226.50219           |
| 2020-11-29 | 218.43843           |
| 2020-11-30 | 217.33597           |
| 2020-12-01 | 218.34702           |
| 2020-12-02 | 208.2662            |
| 2020-12-03 | 227.8341            |
| 2020-12-04 | 208.67812           |
| 2020-12-05 | 228.2455            |
| 2020-12-06 | 228.75226           |
| 2020-12-07 | 219.5814            |
| 2020-12-08 | 219.58362           |
| 2020-12-09 | 248.72943           |
| 2020-12-10 | 207.38946           |
| 2020-12-11 | 235.12085           |
| 2020-12-12 | 199.73179           |
| 2020-12-13 | 239.56315           |
| 2020-12-14 | 204.17361           |
| 2020-12-15 | 214.2585            |
| 2020-12-16 | 219.80576           |
| 2020-12-17 | 254.99909           |
| 2020-12-18 | 207.60819           |
| 2020-12-19 | 216.17992           |
| 2020-12-20 | 226.26428           |
| 2020-12-21 | 216.68626           |
| 2020-12-22 | 237.86293           |
| 2020-12-23 | 189.96812           |
| 2020-12-24 | 215.68203           |
| 2020-12-25 | 231.81703           |
| 2020-12-26 | 209.13093           |
| 2020-12-27 | 238.77724           |
| 2020-12-28 | 217.09944           |
| 2020-12-29 | 207.52152           |
| 2020-12-30 | 227.68967           |
| 2020-12-31 | 207.02009           |
| 2021-01-01 | 208.02967           |
| 2021-01-02 | 230.71865           |
| 2021-01-03 | 208.03229           |
| 2021-01-04 | 243.82972           |
| 2021-01-05 | 218.62275           |
| 2021-01-06 | 208.94184           |
| 2021-01-07 | 214.99293           |
| 2021-01-08 | 218.52309           |
| 2021-01-09 | 203.39889           |
| 2021-01-10 | 213.98729           |
| 2021-01-11 | 214.99662           |
| 2021-01-12 | 241.71864           |
| 2021-01-13 | 204.91527           |
| 2021-01-14 | 210.96607           |
| 2021-01-15 | 213.99187           |
| 2021-01-16 | 245.2513            |
| 2021-01-17 | 211.97719           |
| 2021-01-18 | 211.47402           |
| 2021-01-19 | 221.55845           |
| 2021-01-20 | 229.62631           |
| 2021-01-21 | 217.52731           |
| 2021-01-22 | 288.11233           |
| 2021-01-23 | 232.25654           |
| 2021-01-24 | 215.11601           |
| 2021-01-25 | 214.61298           |
| 2021-01-26 | 206.04317           |
| 2021-01-27 | 248.89882           |
| 2021-01-28 | 208.56651           |
| 2021-01-29 | 270.58071           |
| 2021-01-30 | 202.12151           |
| 2021-01-31 | 189.51811           |
| 2021-02-01 | 254.05286           |
| 2021-02-02 | 239.9376            |
| 2021-02-03 | 269.18106           |
| 2021-02-04 | 244.47843           |
| 2021-02-05 | 233.89234           |
| 2021-02-06 | 236.41458           |
| 2021-02-07 | 221.90281           |
| 2021-02-08 | 207.78742           |
| 2021-02-09 | 229.97232           |
| 2021-02-10 | 221.40291           |
| 2021-02-11 | 278.37588           |
| 2021-02-12 | 257.20272           |
| 2021-02-13 | 258.21276           |
| 2021-02-14 | 208.80543           |
| 2021-02-15 | 269.41634           |
| 2021-02-16 | 244.82311           |
| 2021-02-17 | 200.56695           |
| 2021-02-18 | 226.89473           |
| 2021-02-19 | 247.17319           |
| 2021-02-20 | 226.61424           |
| 2021-02-21 | 204.03842           |
| 2021-02-22 | 215.24225           |
| 2021-02-23 | 215.85883           |
| 2021-02-24 | 205.38372           |
| 2021-02-25 | 216.08413           |
| 2021-02-26 | 205.6095            |
| 2021-02-27 | 228.41073           |
| 2021-02-28 | 216.92859           |
| 2021-03-01 | 216.75972           |
| 2021-03-02 | 222.41959           |
| 2021-03-03 | 233.12177           |
| 2021-03-04 | 222.64879           |
| 2021-03-05 | 257.55234           |
| 2021-03-06 | 258.17288           |
| 2021-03-07 | 224.00483           |
| 2021-03-08 | 253.86811           |
| 2021-03-09 | 233.31455           |
| 2021-03-10 | 231.91966           |
| 2021-03-11 | 225.49166           |
| 2021-03-12 | 266.95263           |
| 2021-03-13 | 270.09726           |
| 2021-03-14 | 188.53869           |
| 2021-03-15 | 256.21679           |
| 2021-03-16 | 196.45156           |
| 2021-03-17 | 238.92152           |
| 2021-03-18 | 201.84521           |
| 2021-03-19 | 202.46826           |
| 2021-03-20 | 259.17087           |
| 2021-03-21 | 203.44179           |
| 2021-03-22 | 206.58666           |
| 2021-03-23 | 218.92088           |
| 2021-03-24 | 211.08815           |
| 2021-03-25 | 247.51111           |
| 2021-03-26 | 193.2959            |
| 2021-03-27 | 216.72431           |
| 2021-03-28 | 216.34266           |
| 2021-03-29 | 171.20203           |
| 2021-03-30 | 211.15348           |
| 2021-03-31 | 216.93686           |
| 2021-04-01 | 232.57458           |
| 2021-04-02 | 211.13281           |
| 2021-04-03 | 234.44779           |
| 2021-04-04 | 196.86973           |
| 2021-04-05 | 232.90304           |
| 2021-04-06 | 178.57238           |
| 2021-04-07 | 203.00943           |
| 2021-04-08 | 205.76663           |
| 2021-04-09 | 213.9541            |
| 2021-04-10 | 188.47526           |
| 2021-04-11 | 218.84848           |
| 2021-04-12 | 192.86797           |
| 2021-04-13 | 205.2043            |
| 2021-04-14 | 210.87287           |
| 2021-04-15 | 284.72715           |
| 2021-04-16 | 236.45264           |
| 2021-04-17 | 200.77903           |
| 2021-04-18 | 204.04279           |
| 2021-04-19 | 199.12246           |
| 2021-04-20 | 225.96716           |
| 2021-04-21 | 203.40119           |
| 2021-04-22 | 218.14493           |
| 2021-04-23 | 236.53342           |
| 2021-04-24 | 269.42742           |
| 2021-04-25 | 241.31481           |
| 2021-04-26 | 315.05578           |
| 2021-04-27 | 222.91826           |
| 2021-04-28 | 250.38688           |
| 2021-04-29 | 296.39552           |
| 2021-04-30 | 301.56553           |
| 2021-05-01 | 358.66485           |
| 2021-05-02 | 327.53105           |
| 2021-05-03 | 286.31119           |
| 2021-05-04 | 284.02412           |
| 2021-05-05 | 272.53857           |
| 2021-05-06 | 260.53997           |
| 2021-05-07 | 277.77381           |
| 2021-05-08 | 269.7974            |
| 2021-05-09 | 260.4278            |
| 2021-05-10 | 281.19236           |
| 2021-05-11 | 228.339             |
| 2021-05-12 | 257.65487           |
| 2021-05-13 | 251.16478           |
| 2021-05-14 | 231.17012           |
| 2021-05-15 | 234.74997           |
| 2021-05-16 | 242.75387           |
| 2021-05-17 | 283.65679           |
| 2021-05-18 | 266.58301           |
| 2021-05-19 | 254.55674           |
| 2021-05-20 | 245.95131           |
| 2021-05-21 | 280.81999           |
| 2021-05-22 | 269.78299           |
| 2021-05-23 | 361.03531           |
| 2021-05-24 | 266.85876           |
| 2021-05-25 | 277.55062           |
| 2021-05-26 | 226.09914           |
| 2021-05-27 | 216.08553           |
| 2021-05-28 | 250.94403           |
| 2021-05-29 | 235.88759           |
| 2021-05-30 | 260.05077           |
| 2021-05-31 | 252.56173           |
| 2021-06-01 | 250.00194           |
| 2021-06-02 | 205.69413           |
| 2021-06-03 | 249.00731           |
| 2021-06-04 | 213.26731           |
| 2021-06-05 | 292.99666           |
| 2021-06-06 | 188.58638           |
| 2021-06-07 | 274.37486           |
| 2021-06-08 | 203.85511           |
| 2021-06-09 | 224.59301           |
| 2021-06-10 | 237.66471           |
| 2021-06-11 | 255.89322           |
| 2021-06-12 | 232.26928           |
| 2021-06-13 | 253.41124           |
| 2021-06-14 | 224.74286           |
| 2021-06-15 | 246.99695           |
| 2021-06-16 | 272.57222           |
| 2021-06-17 | 253.37444           |
| 2021-06-18 | 274.50373           |
| 2021-06-19 | 232.09764           |
| 2021-06-20 | 242.02664           |
| 2021-06-21 | 274.75208           |
| 2021-06-22 | 224.27978           |
| 2021-06-23 | 257.00522           |
| 2021-06-24 | 323.92722           |
| 2021-06-25 | 276.0006            |
| 2021-06-26 | 265.88859           |
| 2021-06-27 | 239.53041           |
| 2021-06-28 | 256.12725           |
| 2021-06-29 | 250.53261           |
| 2021-06-30 | 259.55873           |
| 2021-07-01 | 247.30662           |
| 2021-07-02 | 304.23099           |
| 2021-07-03 | 278.97619           |
| 2021-07-04 | 246.65898           |
| 2021-07-05 | 254.06911           |
| 2021-07-06 | 250.98788           |
| 2021-07-07 | 223.69869           |
| 2021-07-08 | 238.75949           |
| 2021-07-09 | 276.92181           |
| 2021-07-10 | 264.76012           |
| 2021-07-11 | 272.761             |
| 2021-07-12 | 228.22193           |
| 2021-07-13 | 156.03773           |
| 2021-07-14 | 183.68714           |
| 2021-07-15 | 145.79258           |
| 2021-07-16 | 230.85735           |
| 2021-07-17 | 239.88921           |
| 2021-07-18 | 282.10885           |
| 2021-07-19 | 265.43392           |
| 2021-07-20 | 245.13227           |
| 2021-07-21 | 259.11599           |
| 2021-07-22 | 376.05891           |
| 2021-07-23 | 448.56199           |
| 2021-07-24 | 429.90127           |
| 2021-07-25 | 440.89613           |
| 2021-07-26 | 435.85057           |
| 2021-07-27 | 425.66147           |
| 2021-07-28 | 462.45539           |
| 2021-07-29 | 478.99379           |
| 2021-07-30 | 468.90663           |
| 2021-07-31 | 506.135             |
| 2021-08-01 | 502.62616           |
| 2021-08-02 | 496.59903           |
| 2021-08-03 | 423.41568           |
| 2021-08-04 | 544.44085           |
| 2021-08-05 | 473.27001           |
| 2021-08-06 | 409.64288           |
| 2021-08-07 | 468.12372           |
| 2021-08-08 | 232.58214           |
| 2021-08-09 | 458.94929           |
| 2021-08-10 | 449.7761            |
| 2021-08-11 | 468.42661           |
| 2021-08-12 | 468.83393           |
| 2021-08-13 | 443.11418           |
| 2021-08-14 | 468.22697           |
| 2021-08-15 | 433.43346           |
| 2021-08-16 | 445.43566           |
| 2021-08-17 | 587.53064           |
| 2021-08-18 | 810.83719           |
| 2021-08-19 | 564.24566           |
| 2021-08-20 | 547.55572           |
| 2021-08-21 | 565.65712           |
| 2021-08-22 | 534.43878           |
| 2021-08-23 | 362.94373           |
| 2021-08-24 | 341.17105           |
| 2021-08-25 | 344.09447           |
| 2021-08-26 | 322.30551           |
| 2021-08-27 | 327.24127           |
| 2021-08-28 | 342.26379           |
| 2021-08-29 | 319.06457           |
| 2021-08-30 | 321.98409           |
| 2021-08-31 | 294.14435           |
| 2021-09-01 | 319.84301           |
| 2021-09-02 | 328.80889           |
| 2021-09-03 | 319.62506           |
| 2021-09-04 | 316.99774           |
| 2021-09-05 | 340.58834           |
| 2021-09-06 | 322.83444           |
| 2021-09-07 | 314.24835           |
| 2021-09-08 | 284.89405           |
| 2021-09-09 | 335.20236           |
| 2021-09-10 | 340.6382            |
| 2021-09-11 | 346.07533           |
| 2021-09-12 | 355.04967           |
| 2021-09-13 | 341.84469           |
| 2021-09-14 | 307.55276           |
| 2021-09-15 | 323.07782           |
| 2021-09-16 | 319.85373           |
| 2021-09-17 | 347.47945           |
| 2021-09-18 | 386.70757           |
| 2021-09-19 | 338.71407           |
| 2021-09-20 | 285.58417           |
| 2021-09-21 | 267.83839           |
| 2021-09-22 | 274.29279           |
| 2021-09-23 | 256.95714           |
| 2021-09-24 | 264.41699           |
| 2021-09-25 | 267.3388            |
| 2021-09-26 | 251.60507           |
| 2021-09-27 | 265.02288           |
| 2021-09-28 | 251.30579           |
| 2021-09-29 | 227.00157           |
| 2021-09-30 | 219.24289           |
| 2021-10-01 | 229.72629           |
| 2021-10-02 | 218.53231           |
| 2021-10-03 | 176.07599           |
| 2021-10-04 | 237.89684           |
| 2021-10-05 | 276.62067           |
| 2021-10-06 | 201.90448           |
| 2021-10-07 | 338.35797           |
| 2021-10-08 | 318.61082           |
| 2021-10-09 | 259.03435           |
| 2021-10-10 | 246.85063           |
| 2021-10-11 | 325.33144           |
| 2021-10-12 | 246.09362           |
| 2021-10-13 | 239.95975           |
| 2021-10-14 | 244.32309           |
| 2021-10-15 | 229.61784           |
| 2021-10-16 | 237.60042           |
| 2021-10-17 | 236.00363           |
| 2021-10-18 | 298.43896           |
| 2021-10-19 | 223.64515           |
| 2021-10-20 | 234.14747           |
| 2021-10-21 | 216.41525           |
| 2021-10-22 | 243.05096           |
| 2021-10-23 | 222.79746           |
| 2021-10-24 | 238.84471           |
| 2021-10-25 | 255.90145           |
| 2021-10-26 | 245.13617           |
| 2021-10-27 | 240.00755           |
| 2021-10-28 | 223.28245           |
| 2021-10-29 | 229.74923           |
| 2021-10-30 | 238.73698           |
| 2021-10-31 | 234.61577           |
| 2021-11-01 | 239.15834           |
| 2021-11-02 | 238.97754           |
| 2021-11-03 | 215.19238           |
| 2021-11-04 | 244.84974           |
| 2021-11-05 | 222.577             |
| 2021-11-06 | 239.62971           |
| 2021-11-07 | 233.99434           |
| 2021-11-08 | 230.78564           |
| 2021-11-09 | 256.91249           |
| 2021-11-10 | 241.19269           |
| 2021-11-11 | 219.92629           |
| 2021-11-12 | 253.61547           |
| 2021-11-13 | 210.16609           |
| 2021-11-14 | 238.21452           |
| 2021-11-15 | 257.78648           |
| 2021-11-16 | 184.68434           |
| 2021-11-17 | 215.34647           |
| 2021-11-18 | 218.37404           |
| 2021-11-19 | 239.45707           |
| 2021-11-20 | 220.30225           |
| 2021-11-21 | 214.76001           |
| 2021-11-22 | 216.68477           |
| 2021-11-23 | 212.15068           |
| 2021-11-24 | 211.5541            |
| 2021-11-25 | 221.13679           |
| 2021-11-26 | 221.54827           |
| 2021-11-27 | 231.13102           |
| 2021-11-28 | 212.38335           |
| 2021-11-29 | 212.38626           |
| 2021-11-30 | 231.9552            |
| 2021-12-01 | 212.7996            |
| 2021-12-02 | 213.3065            |
| 2021-12-03 | 223.29469           |
| 2021-12-04 | 223.29746           |
| 2021-12-05 | 242.36117           |
| 2021-12-06 | 205.5592            |
| 2021-12-07 | 220.08427           |
| 2021-12-08 | 239.24501           |
| 2021-12-09 | 285.02874           |
| 2021-12-10 | 202.34694           |
| 2021-12-11 | 252.26183           |
| 2021-12-12 | 217.88116           |
| 2021-12-13 | 240.06638           |
| 2021-12-14 | 280.30277           |
| 2021-12-15 | 214.76253           |
| 2021-12-16 | 245.51869           |
| 2021-12-17 | 215.17043           |
| 2021-12-18 | 229.28864           |
| 2021-12-19 | 206.098             |
| 2021-12-20 | 218.70344           |
| 2021-12-21 | 257.02203           |
| 2021-12-22 | 208.11927           |
| 2021-12-23 | 388.61465           |
| 2021-12-24 | 267.61683           |
| 2021-12-25 | 268.62734           |
| 2021-12-26 | 268.62952           |
| 2021-12-27 | 248.36266           |
| 2021-12-28 | 275.5896            |
| 2021-12-29 | 254.41619           |
| 2021-12-30 | 331.55608           |
| 2021-12-31 | 218.62389           |
| 2022-01-01 | 219.12919           |
| 2022-01-02 | 216.10522           |
| 2022-01-03 | 229.21469           |
| 2022-01-04 | 252.91189           |
| 2022-01-05 | 261.98837           |
| 2022-01-06 | 289.61548           |
| 2022-01-07 | 284.5755            |
| 2022-01-08 | 241.21846           |
| 2022-01-09 | 241.21976           |
| 2022-01-10 | 221.05418           |
| 2022-01-11 | 241.72631           |
| 2022-01-12 | 231.64418           |
| 2022-01-13 | 234.67037           |
| 2022-01-14 | 230.13397           |
| 2022-01-15 | 221.05996           |
| 2022-01-16 | 245.26126           |
| 2022-01-17 | 222.07068           |
| 2022-01-18 | 254.33874           |
| 2022-01-19 | 200.89797           |
| 2022-01-20 | 238.71167           |
| 2022-01-21 | 241.73787           |
| 2022-01-22 | 225.10146           |
| 2022-01-23 | 212.60519           |
| 2022-01-24 | 216.63966           |
| 2022-01-25 | 217.64913           |
| 2022-01-26 | 218.15444           |
| 2022-01-27 | 221.18057           |
| 2022-01-28 | 221.18171           |
| 2022-01-29 | 223.70368           |
| 2022-01-30 | 223.81272           |
| 2022-01-31 | 211.20957           |
| 2022-02-01 | 220.78989           |
| 2022-02-02 | 198.60746           |
| 2022-02-03 | 204.65835           |
| 2022-02-04 | 217.76771           |
| 2022-02-05 | 228.86053           |
| 2022-02-06 | 212.72809           |
| 2022-02-07 | 237.54222           |
| 2022-02-08 | 211.83057           |
| 2022-02-09 | 211.32726           |
| 2022-02-10 | 200.74047           |
| 2022-02-11 | 277.37551           |
| 2022-02-12 | 135.70454           |
| 2022-02-13 | 194.6926            |
| 2022-02-14 | 194.18943           |
| 2022-02-15 | 187.74572           |
| 2022-02-16 | 168.19354           |
| 2022-02-17 | 172.33732           |
| 2022-02-18 | 355.46381           |
| 2022-02-19 | 196.25876           |
| 2022-02-20 | 253.04512           |
| 2022-02-21 | 183.486             |
| 2022-02-22 | 381.58844           |
| 2022-02-23 | 274.08847           |
| 2022-02-24 | 225.53969           |
| 2022-02-25 | 205.06761           |
| 2022-02-26 | 209.81446           |
| 2022-02-27 | 230.7661            |
| 2022-02-28 | 242.16441           |
| 2022-03-01 | 220.35927           |
| 2022-03-02 | 242.93588           |
| 2022-03-03 | 265.60437           |
| 2022-03-04 | 267.98556           |
| 2022-03-05 | 220.75773           |
| 2022-03-06 | 234.30066           |
| 2022-03-07 | 144.39559           |
| 2022-03-08 | 267.57134           |
| 2022-03-09 | 304.87407           |
| 2022-03-10 | 185.65318           |
| 2022-03-11 | 237.1401            |
| 2022-03-12 | 238.60936           |
| 2022-03-13 | 228.51783           |
| 2022-03-14 | 228.73675           |
| 2022-03-15 | 268.12617           |
| 2022-03-16 | 221.26438           |
| 2022-03-17 | 204.34752           |
| 2022-03-18 | 240.93294           |
| 2022-03-19 | 244.26582           |
| 2022-03-20 | 198.9177            |
| 2022-03-21 | 224.15461           |
| 2022-03-22 | 195.92513           |
| 2022-03-23 | 229.15463           |
| 2022-03-24 | 243.55982           |
| 2022-03-25 | 209.8517            |
| 2022-03-26 | 172.63174           |
| 2022-03-27 | 149.87505           |
| 2022-03-28 | 141.52258           |
| 2022-03-29 | 187.86976           |
| 2022-03-30 | 219.64492           |
| 2022-03-31 | 231.57175           |
| 2022-04-01 | 185.97081           |
| 2022-04-02 | 208.91265           |
| 2022-04-03 | 209.14232           |
| 2022-04-04 | 255.89538           |
| 2022-04-05 | 163.93015           |
| 2022-04-06 | 198.93722           |
| 2022-04-07 | 210.39114           |
| 2022-04-08 | 210.73369           |
| 2022-04-09 | 199.30781           |
| 2022-04-10 | 191.50174           |
| 2022-04-11 | 213.51882           |
| 2022-04-12 | 211.84619           |
| 2022-04-13 | 238.11217           |
| 2022-04-14 | 205.78492           |
| 2022-04-15 | 207.11228           |
| 2022-04-16 | 226.11594           |
| 2022-04-17 | 214.09725           |
| 2022-04-18 | 180.67993           |
| 2022-04-19 | 209.07211           |
| 2022-04-20 | 235.44771           |
| 2022-04-21 | 197.10372           |
| 2022-04-22 | 205.46693           |
| 2022-04-23 | 228.74274           |
| 2022-04-24 | 226.35987           |
| 2022-04-25 | 209.82627           |
| 2022-04-26 | 219.02033           |
| 2022-04-27 | 191.36598           |
| 2022-04-28 | 221.68104           |
| 2022-04-29 | 196.25679           |
| 2022-04-30 | 191.59121           |
| 2022-05-01 | 208.60591           |
| 2022-05-02 | 238.56233           |
| 2022-05-03 | 285.63566           |
| 2022-05-04 | 275.93213           |
| 2022-05-05 | 278.69681           |
| 2022-05-06 | 206.27701           |
| 2022-05-07 | 275.98229           |
| 2022-05-08 | 302.97085           |
| 2022-05-09 | 287.85591           |
| 2022-05-10 | 263.7511            |
| 2022-05-11 | 236.84623           |
| 2022-05-12 | 253.89889           |
| 2022-05-13 | 271.32401           |
| 2022-05-14 | 225.79035           |
| 2022-05-15 | 243.1342            |
| 2022-05-16 | 241.23758           |
| 2022-05-17 | 295.3213            |
| 2022-05-18 | 269.51813           |
| 2022-05-19 | 292.76996           |
| 2022-05-20 | 263.45125           |
| 2022-05-21 | 246.47361           |
| 2022-05-22 | 221.84085           |
| 2022-05-23 | 254.86392           |
| 2022-05-24 | 239.2805            |
| 2022-05-25 | 230.04424           |
| 2022-05-26 | 222.07641           |
| 2022-05-27 | 317.01889           |
| 2022-05-28 | 381.80391           |
| 2022-05-29 | 342.50889           |
| 2022-05-30 | 339.22035           |
| 2022-05-31 | 325.58114           |
| 2022-06-01 | 311.86974           |
| 2022-06-02 | 277.26856           |
| 2022-06-03 | 263.13926           |
| 2022-06-04 | 265.20481           |
| 2022-06-05 | 274.66461           |
| 2022-06-06 | 281.43636           |
| 2022-06-07 | 241.78346           |
| 2022-06-08 | 295.41567           |
| 2022-06-09 | 234.53919           |
| 2022-06-10 | 248.92903           |
| 2022-06-11 | 254.61423           |
| 2022-06-12 | 187.58421           |
| 2022-06-13 | 325.11131           |
| 2022-06-14 | 245.31484           |
| 2022-06-15 | 278.86046           |
| 2022-06-16 | 229.495             |
| 2022-06-17 | 250.57152           |
| 2022-06-18 | 267.99221           |
| 2022-06-19 | 211.65371           |
| 2022-06-20 | 274.03963           |
| 2022-06-21 | 279.76629           |
| 2022-06-22 | 268.42479           |
| 2022-06-23 | 269.3428            |
| 2022-06-24 | 285.60985           |
| 2022-06-25 | 261.4398            |
| 2022-06-26 | 253.02886           |
| 2022-06-27 | 276.82951           |
| 2022-06-28 | 243.04901           |
| 2022-06-29 | 314.49228           |
| 2022-06-30 | 289.33924           |
| 2022-07-01 | 265.36799           |
| 2022-07-02 | 272.98896           |
| 2022-07-03 | 202.05164           |
| 2022-07-04 | 263.12532           |
| 2022-07-05 | 208.02781           |
| 2022-07-06 | 210.28473           |
| 2022-07-07 | 205.09509           |
| 2022-07-08 | 234.94703           |
| 2022-07-09 | 160.38555           |
| 2022-07-10 | 245.95535           |
| 2022-07-11 | 210.05838           |
| 2022-07-12 | 225.12714           |
| 2022-07-13 | 181.28706           |
| 2022-07-14 | 239.10912           |
| 2022-07-15 | 284.51826           |
| 2022-07-16 | 228.837             |
| 2022-07-17 | 228.60336           |
| 2022-07-18 | 230.29654           |
| 2022-07-19 | 247.27694           |
| 2022-07-20 | 274.93519           |
| 2022-07-21 | 214.89302           |
| 2022-07-22 | 247.84249           |
| 2022-07-23 | 199.86267           |
| 2022-07-24 | 259.5555            |
| 2022-07-25 | 242.19469           |
| 2022-07-26 | 231.68715           |
| 2022-07-27 | 220.97844           |
| 2022-07-28 | 234.71436           |
| 2022-07-29 | 233.40119           |
| 2022-07-30 | 241.37498           |
| 2022-07-31 | 264.05916           |
| 2022-08-01 | 263.59328           |
| 2022-08-02 | 264.25406           |
| 2022-08-03 | 236.42977           |
| 2022-08-04 | 213.01713           |
| 2022-08-05 | 521.77984           |
| 2022-08-06 | 27.63059            |
| 2022-08-07 | 174.43209           |
| 2022-08-08 | 195.86444           |
| 2022-08-09 | 315.21541           |
| 2022-08-10 | 230.71461           |
| 2022-08-11 | 223.9352            |
| 2022-08-12 | 245.52722           |
| 2022-08-13 | 324.41315           |
| 2022-08-14 | 347.14722           |
| 2022-08-15 | 357.10696           |
| 2022-08-16 | 200.05576           |
| 2022-08-17 | 318.68427           |
| 2022-08-18 | 251.49874           |
| 2022-08-19 | 177.61219           |
| 2022-08-20 | 281.44256           |
| 2022-08-21 | 418.30928           |
| 2022-08-22 | 229.57532           |
| 2022-08-23 | 258.65845           |
| 2022-08-24 | 261.71388           |
| 2022-08-25 | 388.60905           |
| 2022-08-26 | 302.448             |
| 2022-08-27 | 292.47629           |
| 2022-08-28 | 261.55789           |
| 2022-08-29 | 230.6509            |
| 2022-08-30 | 208.38868           |
| 2022-08-31 | 222.74293           |
| 2022-09-01 | 251.37659           |
| 2022-09-02 | 221.68744           |
| 2022-09-03 | 216.96178           |
| 2022-09-04 | 218.37999           |
| 2022-09-05 | 261.36995           |
| 2022-09-06 | 244.40838           |
| 2022-09-07 | 222.38605           |
| 2022-09-08 | 211.41601           |
| 2022-09-09 | 254.6926            |
| 2022-09-10 | 223.79113           |
| 2022-09-11 | 276.55921           |
| 2022-09-12 | 259.35817           |
| 2022-09-13 | 351.72154           |
| 2022-09-14 | 305.77328           |
| 2022-09-15 | 185.65402           |
| 2022-09-16 | 385.44159           |
| 2022-09-17 | 221.05627           |
| 2022-09-18 | 376.58027           |
| 2022-09-19 | 244.61848           |
| 2022-09-20 | 334.43788           |
| 2022-09-21 | 286.75353           |
| 2022-09-22 | 271.50129           |
| 2022-09-23 | 193.13719           |
| 2022-09-24 | 220.21153           |
| 2022-09-25 | 277.84865           |
| 2022-09-26 | 251.64546           |
| 2022-09-27 | 238.18385           |
| 2022-09-28 | 268.6686            |
| 2022-09-29 | 264.18861           |
| 2022-09-30 | 297.82356           |
| 2022-10-01 | 341.43772           |
| 2022-10-02 | 237.60861           |
| 2022-10-03 | 263.5075            |
| 2022-10-04 | 288.85861           |
| 2022-10-05 | 273.74478           |
| 2022-10-06 | 280.91088           |
| 2022-10-07 | 233.57294           |
| 2022-10-08 | 245.89453           |
| 2022-10-09 | 213.5048            |
| 2022-10-10 | 257.78778           |
| 2022-10-11 | 219.3909            |
| 2022-10-12 | 242.07507           |
| 2022-10-13 | 232.57403           |
| 2022-10-14 | 231.57206           |
| 2022-10-15 | 240.0802            |
| 2022-10-16 | 232.22415           |
| 2022-10-17 | 220.59015           |
| 2022-10-18 | 239.45926           |
| 2022-10-19 | 236.83227           |
| 2022-10-20 | 236.28621           |
| 2022-10-21 | 286.68041           |
| 2022-10-22 | 393.95397           |
| 2022-10-23 | 226.68215           |
| 2022-10-24 | 250.49092           |
| 2022-10-25 | 240.70604           |
| 2022-10-26 | 260.78392           |
| 2022-10-27 | 233.93137           |
| 2022-10-28 | 243.39954           |
| 2022-10-29 | 235.93726           |
| 2022-10-30 | 222.98843           |
| 2022-10-31 | 255.55224           |
| 2022-11-01 | 213.45223           |
| 2022-11-02 | 288.32719           |
| 2022-11-03 | 228.55132           |
| 2022-11-04 | 243.69534           |
| 2022-11-05 | 267.52205           |
| 2022-11-06 | 251.49354           |
| 2022-11-07 | 257.23525           |
| 2022-11-08 | 274.64329           |
| 2022-11-09 | 315.0424            |
| 2022-11-10 | 229.1042            |
| 2022-11-11 | 224.50782           |
| 2022-11-12 | 231.59281           |
| 2022-11-13 | 238.915             |
| 2022-11-14 | 229.18962           |
| 2022-11-15 | 229.23092           |
| 2022-11-16 | 208.74832           |
| 2022-11-17 | 260.59304           |
| 2022-11-18 | 193.57506           |
| 2022-11-19 | 210.48944           |
| 2022-11-20 | 220.96757           |
| 2022-11-21 | 216.49212           |
| 2022-11-22 | 258.97887           |
| 2022-11-23 | 194.7191            |
| 2022-11-24 | 216.99792           |
| 2022-11-25 | 219.11713           |
| 2022-11-26 | 249.7607            |
| 2022-11-27 | 218.25249           |
| 2022-11-28 | 212.80685           |
| 2022-11-29 | 217.74963           |
| 2022-11-30 | 232.9595            |
| 2022-12-01 | 216.62594           |
| 2022-12-02 | 251.28962           |
| 2022-12-03 | 229.14041           |
| 2022-12-04 | 284.3999            |
| 2022-12-05 | 266.90944           |
| 2022-12-06 | 227.63668           |
| 2022-12-07 | 201.9421            |
| 2022-12-08 | 241.04697           |
| 2022-12-09 | 216.39558           |
| 2022-12-10 | 216.41702           |
| 2022-12-11 | 251.50869           |
| 2022-12-12 | 235.67499           |
| 2022-12-13 | 222.80992           |
| 2022-12-14 | 228.89199           |
| 2022-12-15 | 230.12331           |
| 2022-12-16 | 148.23729           |
| 2022-12-17 | 219.77459           |
| 2022-12-18 | 208.79458           |
| 2022-12-19 | 209.87942           |
| 2022-12-20 | 264.02328           |
| 2022-12-21 | 247.09454           |
| 2022-12-22 | 174.33869           |
| 2022-12-23 | 247.34313           |
| 2022-12-24 | 201.31337           |
| 2022-12-25 | 260.01589           |
| 2022-12-26 | 200.29831           |
| 2022-12-27 | 401.78036           |
| 2022-12-28 | 294.17282           |
| 2022-12-29 | 225.64758           |
| 2022-12-30 | 345.84815           |
| 2022-12-31 | 405.11567           |
| 2023-01-01 | 344.54727           |
| 2023-01-02 | 261.19488           |
| 2023-01-03 | 292.43989           |
| 2023-01-04 | 225.96164           |
| 2023-01-05 | 278.5277            |
| 2023-01-06 | 234.47138           |
| 2023-01-07 | 253.55021           |
| 2023-01-08 | 236.95911           |
| 2023-01-09 | 423.37222           |
| 2023-01-10 | 353.63787           |
| 2023-01-11 | 274.64647           |
| 2023-01-12 | 266.03163           |
| 2023-01-13 | 282.05044           |
| 2023-01-14 | 251.6806            |
| 2023-01-15 | 303.05172           |
| 2023-01-16 | 294.95126           |
| 2023-01-17 | 274.60446           |
| 2023-01-18 | 238.83997           |
| 2023-01-19 | 227.79968           |
| 2023-01-20 | 266.77299           |
| 2023-01-21 | 267.09185           |
| 2023-01-22 | 208.37231           |
| 2023-01-23 | 250.22086           |
| 2023-01-24 | 241.72178           |
| 2023-01-25 | 250.70728           |
| 2023-01-26 | 243.69549           |
| 2023-01-27 | 244.41762           |
| 2023-01-28 | 248.93605           |
| 2023-01-29 | 241.57615           |
| 2023-01-30 | 225.65793           |
| 2023-01-31 | 226.25876           |
| 2023-02-01 | 241.25869           |
| 2023-02-02 | 225.67569           |
| 2023-02-03 | 254.67649           |
| 2023-02-04 | 242.43134           |
| 2023-02-05 | 259.6802            |
| 2023-02-06 | 260.40248           |
| 2023-02-07 | 224.51533           |
| 2023-02-08 | 233.05709           |
| 2023-02-09 | 231.1878            |
| 2023-02-10 | 247.23175           |
| 2023-02-11 | 234.41206           |
| 2023-02-12 | 226.10456           |
| 2023-02-13 | 215.31133           |
| 2023-02-14 | 262.0187            |
| 2023-02-15 | 199.6836            |
| 2023-02-16 | 217.36517           |
| 2023-02-17 | 244.6315            |
| 2023-02-18 | 226.77488           |
| 2023-02-19 | 254.63672           |
| 2023-02-20 | 225.17445           |
| 2023-02-21 | 335.31809           |
| 2023-02-22 | 250.90263           |
| 2023-02-23 | 247.09864           |
| 2023-02-24 | 228.08376           |
| 2023-02-25 | 253.59246           |
| 2023-02-26 | 256.85251           |
| 2023-02-27 | 297.32646           |
| 2023-02-28 | 245.28498           |
| 2023-03-01 | 242.67441           |
| 2023-03-02 | 279.70082           |
| 2023-03-03 | 233.98229           |
| 2023-03-04 | 245.94093           |
| 2023-03-05 | 281.4453            |
| 2023-03-06 | 278.22997           |
| 2023-03-07 | 230.2181            |
| 2023-03-08 | 226.6837            |
| 2023-03-09 | 284.56404           |
| 2023-03-10 | 432.76672           |
| 2023-03-11 | 323.01925           |
| 2023-03-12 | 301.78293           |
| 2023-03-13 | 320.93146           |
| 2023-03-14 | 494.63971           |
| 2023-03-15 | 586.74789           |
| 2023-03-16 | 423.73063           |
| 2023-03-17 | 364.71292           |
| 2023-03-18 | 396.72861           |
| 2023-03-19 | 378.71601           |
| 2023-03-20 | 382.33323           |
| 2023-03-21 | 318.41872           |
| 2023-03-22 | 367.34557           |
| 2023-03-23 | 354.06953           |
| 2023-03-24 | 354.64763           |
| 2023-03-25 | 342.50672           |
| 2023-03-26 | 390.99348           |
| 2023-03-27 | 339.00083           |
| 2023-03-28 | 304.1497            |
| 2023-03-29 | 418.1878            |
| 2023-03-30 | 374.86815           |
| 2023-03-31 | 350.99918           |
| 2023-04-01 | 409.788             |
| 2023-04-02 | 520.11088           |
| 2023-04-03 | 587.61922           |
| 2023-04-04 | 462.46808           |
| 2023-04-05 | 484.70347           |
| 2023-04-06 | 462.46412           |
| 2023-04-07 | 517.71086           |
| 2023-04-08 | 553.14431           |
| 2023-04-09 | 615.19945           |
| 2023-04-10 | 723.99816           |
| 2023-04-11 | 826.02658           |
| 2023-04-12 | 872.73833           |
| 2023-04-13 | 682.29562           |
| 2023-04-14 | 774.15084           |
| 2023-04-15 | 895.01763           |
| 2023-04-16 | 884.74354           |
| 2023-04-17 | 985.81222           |
| 2023-04-18 | 934.87049           |
| 2023-04-19 | 850.76923           |
| 2023-04-20 | 814.90706           |
| 2023-04-21 | 861.96488           |
| 2023-04-22 | 809.32767           |
| 2023-04-23 | 787.97988           |
| 2023-04-24 | 867.16073           |
| 2023-04-25 | 802.57551           |
| 2023-04-26 | 862.23647           |
| 2023-04-27 | 879.05412           |
| 2023-04-28 | 889.94688           |
| 2023-04-29 | 932.96091           |
| 2023-04-30 | 954.04106           |
| 2023-05-01 | 1079.63108          |
| 2023-05-02 | 1070.61336          |
| 2023-05-03 | 1084.60211          |
| 2023-05-04 | 1035.33626          |
| 2023-05-05 | 1086.91817          |
| 2023-05-06 | 1018.73254          |
| 2023-05-07 | 947.82501           |
| 2023-05-08 | 948.51187           |
| 2023-05-09 | 992.87961           |
| 2023-05-10 | 957.65833           |
| 2023-05-11 | 1044.92253          |
| 2023-05-12 | 1004.42036          |
| 2023-05-13 | 1087.03908          |
| 2023-05-14 | 1330.05544          |
| 2023-05-15 | 1323.99346          |
| 2023-05-16 | 1240.7663           |
| 2023-05-17 | 1315.03266          |
| 2023-05-18 | 1318.94518          |
| 2023-05-19 | 1343.37316          |
| 2023-05-20 | 1391.03449          |
| 2023-05-21 | 1528.02701          |
| 2023-05-22 | 1205.49949          |
| 2023-05-23 | 1501.26192          |
| 2023-05-24 | 1611.25173          |
| 2023-05-25 | 1780.74916          |
| 2023-05-26 | 1710.20591          |
| 2023-05-27 | 1778.70772          |
| 2023-05-28 | 1728.25197          |
| 2023-05-29 | 1735.39777          |
| 2023-05-30 | 1779.53556          |
| 2023-05-31 | 1859.26914          |
| 2023-06-01 | 1870.28787          |
| 2023-06-02 | 1837.72831          |
| 2023-06-03 | 1933.39034          |
| 2023-06-04 | 1901.10862          |
| 2023-06-05 | 1839.63387          |
| 2023-06-06 | 1819.44643          |
| 2023-06-07 | 1871.19941          |
| 2023-06-08 | 1778.86907          |
| 2023-06-09 | 1734.79606          |
| 2023-06-10 | 1637.86538          |
| 2023-06-11 | 1501.07996          |
| 2023-06-12 | 1403.38441          |
| 2023-06-13 | 1608.14016          |
| 2023-06-14 | 2392.38365          |
| 2023-06-15 | 2134.60345          |
| 2023-06-16 | 2200.8128           |
| 2023-06-17 | 2031.65481          |
| 2023-06-18 | 1944.56329          |
| 2023-06-19 | 1979.89617          |
| 2023-06-20 | 1662.24851          |
| 2023-06-21 | 1933.88028          |
| 2023-06-22 | 2004.89954          |
| 2023-06-23 | 2037.60249          |
| 2023-06-24 | 2050.55026          |
| 2023-06-25 | 2050.95009          |
| 2023-06-26 | 1657.3553           |
| 2023-06-27 | 1099.97155          |
| 2023-06-28 | 853.02253           |
| 2023-06-29 | 889.4835            |
| 2023-06-30 | 1542.76802          |
| 2023-07-01 | 1108.63566          |
| 2023-07-02 | 941.71236           |
| 2023-07-03 | 807.68031           |
| 2023-07-04 | 646.78767           |
| 2023-07-05 | 625.49579           |
| 2023-07-06 | 645.19037           |
| 2023-07-07 | 631.05332           |
| 2023-07-08 | 615.40632           |
| 2023-07-09 | 591.10041           |
| 2023-07-10 | 595.15609           |
| 2023-07-11 | 588.07733           |
| 2023-07-12 | 618.60259           |
| 2023-07-13 | 680.00058           |
| 2023-07-14 | 651.89854           |
| 2023-07-15 | 602.48798           |
| 2023-07-16 | 666.92821           |
| 2023-07-17 | 680.03185           |
| 2023-07-18 | 593.21182           |
| 2023-07-19 | 599.2543            |
| 2023-07-20 | 588.05194           |
| 2023-07-21 | 500.19832           |
| 2023-07-22 | 465.39059           |
| 2023-07-23 | 452.1562            |
| 2023-07-24 | 471.81867           |
| 2023-07-25 | 373.99791           |
| 2023-07-26 | 258.09024           |
| 2023-07-27 | 282.97452           |
| 2023-07-28 | 258.11212           |
| 2023-07-29 | 267.66343           |
| 2023-07-30 | 261.87182           |
| 2023-07-31 | 286.97789           |
| 2023-08-01 | 364.77699           |
| 2023-08-02 | 375.39313           |
| 2023-08-03 | 445.46007           |
| 2023-08-04 | 359.05839           |
| 2023-08-05 | 339.47432           |
| 2023-08-06 | 299.79984           |
| 2023-08-07 | 284.84806           |
| 2023-08-08 | 316.67402           |
| 2023-08-09 | 320.08688           |
| 2023-08-10 | 266.89707           |
| 2023-08-11 | 263.56579           |
| 2023-08-12 | 307.22727           |
| 2023-08-13 | 313.84755           |
| 2023-08-14 | 274.30828           |
| 2023-08-15 | 304.10935           |
| 2023-08-16 | 312.23574           |
| 2023-08-17 | 325.11957           |
| 2023-08-18 | 239.69019           |
| 2023-08-19 | 415.93384           |
| 2023-08-20 | 339.17783           |
| 2023-08-21 | 376.95835           |
| 2023-08-22 | 368.8248            |
| 2023-08-23 | 376.71046           |
| 2023-08-24 | 360.88241           |
| 2023-08-25 | 409.73851           |
| 2023-08-26 | 313.71438           |
| 2023-08-27 | 287.06004           |
| 2023-08-28 | 307.99353           |
| 2023-08-29 | 272.20024           |
| 2023-08-30 | 306.65533           |
| 2023-08-31 | 298.15863           |
| 2023-09-01 | 350.05561           |
| 2023-09-02 | 344.41236           |
| 2023-09-03 | 332.76333           |
| 2023-09-04 | 399.94526           |
| 2023-09-05 | 290.24473           |
| 2023-09-06 | 375.7805            |
| 2023-09-07 | 295.64613           |
| 2023-09-08 | 292.78489           |
| 2023-09-09 | 289.58365           |
| 2023-09-10 | 291.40809           |
| 2023-09-11 | 307.41386           |
| 2023-09-12 | 296.76859           |
| 2023-09-13 | 302.43483           |
| 2023-09-14 | 326.58457           |
| 2023-09-15 | 296.50102           |
| 2023-09-16 | 288.08469           |
| 2023-09-17 | 280.57763           |
| 2023-09-18 | 289.09623           |
| 2023-09-19 | 288.34253           |
| 2023-09-20 | 291.35535           |
| 2023-09-21 | 330.21276           |
| 2023-09-22 | 318.95466           |
| 2023-09-23 | 291.37876           |
| 2023-09-24 | 302.80937           |
| 2023-09-25 | 295.87455           |
| 2023-09-26 | 316.2237            |
| 2023-09-27 | 261.63491           |
| 2023-09-28 | 304.40583           |
| 2023-09-29 | 323.99272           |
| 2023-09-30 | 332.04611           |
| 2023-10-01 | 332.33122           |
| 2023-10-02 | 403.2658            |
| 2023-10-03 | 326.2681            |
| 2023-10-04 | 319.83688           |
| 2023-10-05 | 299.55566           |
| 2023-10-06 | 292.38279           |
| 2023-10-07 | 292.25178           |
| 2023-10-08 | 303.38087           |
| 2023-10-09 | 286.83382           |
| 2023-10-10 | 296.85149           |
| 2023-10-11 | 334.0344            |
| 2023-10-12 | 301.07273           |
| 2023-10-13 | 315.22933           |
| 2023-10-14 | 303.94113           |
| 2023-10-15 | 321.85565           |
| 2023-10-16 | 277.54427           |
| 2023-10-17 | 236.74968           |
| 2023-10-18 | 243.70969           |
| 2023-10-19 | 255.5906            |
| 2023-10-20 | 272.53051           |
| 2023-10-21 | 221.60747           |
| 2023-10-22 | 242.18526           |
| 2023-10-23 | 244.61292           |
| 2023-10-24 | 253.59145           |
| 2023-10-25 | 210.67473           |
| 2023-10-26 | 278.14343           |
| 2023-10-27 | 254.92635           |
| 2023-10-28 | 239.24579           |
| 2023-10-29 | 238.20601           |
| 2023-10-30 | 237.67525           |
| 2023-10-31 | 256.4448            |
| 2023-11-01 | 256.58098           |
| 2023-11-02 | 209.69461           |
| 2023-11-03 | 256.43967           |
| 2023-11-04 | 256.45828           |
| 2023-11-05 | 244.73921           |
| 2023-11-06 | 244.73167           |
| 2023-11-07 | 296.94762           |
| 2023-11-08 | 258.11274           |
| 2023-11-09 | 258.15552           |
| 2023-11-10 | 223.60061           |
| 2023-11-11 | 232.83276           |
| 2023-11-12 | 268.25718           |
| 2023-11-13 | 220.97148           |
| 2023-11-14 | 244.4738            |
| 2023-11-15 | 300.7203            |
| 2023-11-16 | 298.95478           |
| 2023-11-17 | 263.41131           |
| 2023-11-18 | 296.77091           |
| 2023-11-19 | 234.76778           |
| 2023-11-20 | 260.75548           |
| 2023-11-21 | 245.08335           |
| 2023-11-22 | 268.99024           |
| 2023-11-23 | 245.20091           |
| 2023-11-24 | 242.15922           |
| 2023-11-25 | 228.25625           |
| 2023-11-26 | 264.23717           |
| 2023-11-27 | 230.35397           |
| 2023-11-28 | 218.28657           |
| 2023-11-29 | 245.44798           |
| 2023-11-30 | 235.40219           |
| 2023-12-01 | 233.47287           |
| 2023-12-02 | 269.75999           |
| 2023-12-03 | 293.97789           |
| 2023-12-04 | 233.68108           |
| 2023-12-05 | 257.86776           |
| 2023-12-06 | 222.6328            |
| 2023-12-07 | 249.8033            |
| 2023-12-08 | 242.2265            |
| 2023-12-09 | 242.1412            |
| 2023-12-10 | 242.17222           |
| 2023-12-11 | 242.20827           |
| 2023-12-12 | 243.62514           |
| 2023-12-13 | 229.98295           |
| 2023-12-14 | 243.061             |
| 2023-12-15 | 247.13026           |
| 2023-12-16 | 224.80615           |
| 2023-12-17 | 234.86895           |
| 2023-12-18 | 259.28138           |
| 2023-12-19 | 247.12146           |
| 2023-12-20 | 222.7403            |
| 2023-12-21 | 244.65196           |
| 2023-12-22 | 254.38811           |
| 2023-12-23 | 242.20297           |
| 2023-12-24 | 243.24717           |
| 2023-12-25 | 284.76095           |
| 2023-12-26 | 236.10932           |
| 2023-12-27 | 241.05415           |
| 2023-12-28 | 253.83528           |
| 2023-12-29 | 233.32509           |
| 2023-12-30 | 235.53395           |
| 2023-12-31 | 260.34994           |
| 2024-01-01 | 236.11525           |
| 2024-01-02 | 248.04963           |
| 2024-01-03 | 245.07076           |
| 2024-01-04 | 230.6774            |
| 2024-01-05 | 248.69203           |
| 2024-01-06 | 253.14615           |
| 2024-01-07 | 218.35892           |
| 2024-01-08 | 217.36093           |
| 2024-01-09 | 300.58491           |
| 2024-01-10 | 263.28241           |
| 2024-01-11 | 248.33453           |
| 2024-01-12 | 228.43042           |
| 2024-01-13 | 348.10605           |
| 2024-01-14 | 341.32155           |
| 2024-01-15 | 173.36838           |
| 2024-01-16 | 261.18492           |
| 2024-01-17 | 328.12458           |
| 2024-01-18 | 239.2656            |
| 2024-01-19 | 248.35612           |
| 2024-01-20 | 236.29168           |
| 2024-01-21 | 250.4037            |
| 2024-01-22 | 239.33246           |
| 2024-01-23 | 236.44382           |
| 2024-01-24 | 251.07519           |
| 2024-01-25 | 253.6116            |
| 2024-01-26 | 241.01277           |
| 2024-01-27 | 253.63756           |
| 2024-01-28 | 253.65818           |
| 2024-01-29 | 242.55673           |
| 2024-01-30 | 250.25596           |
| 2024-01-31 | 251.26463           |
| 2024-02-01 | 239.6083            |
| 2024-02-02 | 263.84376           |
| 2024-02-03 | 278.51031           |
| 2024-02-04 | 230.4528            |
| 2024-02-05 | 309.34548           |
| 2024-02-06 | 297.22582           |
| 2024-02-07 | 357.66228           |
| 2024-02-08 | 258.89603           |
| 2024-02-09 | 246.16545           |
| 2024-02-10 | 271.49983           |
| 2024-02-11 | 240.12516           |
| 2024-02-12 | 241.13815           |
| 2024-02-13 | 312.5642            |
| 2024-02-14 | 212.28469           |
| 2024-02-15 | 305.07268           |
| 2024-02-16 | 261.60884           |
| 2024-02-17 | 287.06502           |
| 2024-02-18 | 250.26623           |
| 2024-02-19 | 336.54149           |
| 2024-02-20 | 380.42786           |
| 2024-02-21 | 362.38716           |
| 2024-02-22 | 341.08715           |
| 2024-02-23 | 293.02164           |
| 2024-02-24 | 298.20124           |
| 2024-02-25 | 293.79672           |
| 2024-02-26 | 367.40487           |
| 2024-02-27 | 279.10773           |
| 2024-02-28 | 289.98578           |
| 2024-02-29 | 219.41711           |
| 2024-03-01 | 556.06405           |
| 2024-03-02 | 341.44888           |
| 2024-03-03 | 336.41036           |
| 2024-03-04 | 268.20714           |
| 2024-03-05 | 293.85059           |
| 2024-03-06 | 300.68418           |
| 2024-03-07 | 298.29659           |
| 2024-03-08 | 235.99508           |
| 2024-03-09 | 342.71047           |
| 2024-03-10 | 298.52179           |
| 2024-03-11 | 302.33047           |
| 2024-03-12 | 327.99121           |
| 2024-03-13 | 306.28991           |
| 2024-03-14 | 293.15372           |
| 2024-03-15 | 254.97331           |
| 2024-03-16 | 283.28552           |
| 2024-03-17 | 264.43469           |
| 2024-03-18 | 338.50151           |
| 2024-03-19 | 428.18745           |
| 2024-03-20 | 405.97818           |
| 2024-03-21 | 437.05781           |
| 2024-03-22 | 408.16849           |
| 2024-03-23 | 491.94763           |
| 2024-03-24 | 470.11105           |
| 2024-03-25 | 425.43614           |
| 2024-03-26 | 447.6576            |
| 2024-03-27 | 422.42462           |
| 2024-03-28 | 499.02366           |
| 2024-03-29 | 459.03222           |
| 2024-03-30 | 443.38436           |
| 2024-03-31 | 447.3211            |
| 2024-04-01 | 424.18235           |
| 2024-04-02 | 433.01566           |
| 2024-04-03 | 449.42135           |
| 2024-04-04 | 417.50495           |
| 2024-04-05 | 441.36339           |
| 2024-04-06 | 459.40013           |
| 2024-04-07 | 393.96625           |
| 2024-04-08 | 423.22255           |
| 2024-04-09 | 389.11793           |
| 2024-04-10 | 432.58979           |
| 2024-04-11 | 423.0558            |
| 2024-04-12 | 421.22464           |
| 2024-04-13 | 471.76242           |
| 2024-04-14 | 432.48032           |
| 2024-04-15 | 463.57223           |
| 2024-04-16 | 463.69732           |
| 2024-04-17 | 557.23584           |
| 2024-04-18 | 691.09612           |
| 2024-04-19 | 728.69853           |
| 2024-04-20 | 728.86134           |
| 2024-04-21 | 767.97312           |
| 2024-04-22 | 769.13807           |
| 2024-04-23 | 820.64433           |
| 2024-04-24 | 811.8995            |
| 2024-04-25 | 812.19981           |
| 2024-04-26 | 837.90422           |
| 2024-04-27 | 774.65925           |
| 2024-04-28 | 774.99615           |
| 2024-04-29 | 800.69074           |
| 2024-04-30 | 790.2147            |
| 2024-05-01 | 869.1299            |
| 2024-05-02 | 1011.61858          |
| 2024-05-03 | 1038.63804          |
| 2024-05-04 | 968.74305           |
| 2024-05-05 | 999.6131            |
| 2024-05-06 | 926.27486           |
| 2024-05-07 | 804.90363           |
| 2024-05-08 | 828.52741           |
| 2024-05-09 | 706.90826           |
| 2024-05-10 | 757.83054           |
| 2024-05-11 | 750.68307           |
| 2024-05-12 | 763.97138           |
| 2024-05-13 | 773.31178           |
| 2024-05-14 | 785.15337           |
| 2024-05-15 | 821.72237           |
| 2024-05-16 | 778.05525           |
| 2024-05-17 | 791.93189           |
| 2024-05-18 | 806.80638           |
| 2024-05-19 | 843.725             |
| 2024-05-20 | 825.12181           |
| 2024-05-21 | 795.13182           |
| 2024-05-22 | 755.15681           |
| 2024-05-23 | 717.8462            |
| 2024-05-24 | 832.70807           |
| 2024-05-25 | 1103.98487          |
| 2024-05-26 | 1065.54204          |
| 2024-05-27 | 1052.90301          |
| 2024-05-28 | 1053.14569          |
| 2024-05-29 | 1033.06054          |
| 2024-05-30 | 1168.24285          |
| 2024-05-31 | 1333.76177          |
| 2024-06-01 | 1429.8085           |
| 2024-06-02 | 1730.75265          |
| 2024-06-03 | 2412.84869          |