datetime,release volume1996-06-19,321.064461996-06-20,324.793391996-06-21,328.502481996-06-22,332.23141996-06-23,335.94051996-06-24,339.669421996-06-25,343.378511996-06-26,1996-06-27,1996-06-28,1996-06-29,1996-06-30,1996-07-01,1996-07-02,1996-07-03,1996-07-04,1996-07-05,1996-07-06,1996-07-07,1996-07-08,1996-07-09,1996-07-10,1996-07-11,1996-07-12,1996-07-13,1996-07-14,1996-07-15,1996-07-16,1996-07-17,1996-07-18,1996-07-19,1996-07-20,1996-07-21,1996-07-22,1996-07-23,1996-07-24,1996-07-25,1996-07-26,1996-07-27,1996-07-28,1996-07-29,1996-07-30,1996-07-31,1996-08-01,1996-08-02,1996-08-03,1996-08-04,1996-08-05,1996-08-06,1996-08-07,1996-08-08,1996-08-09,1996-08-10,1996-08-11,1996-08-12,1996-08-13,1996-08-14,1996-08-15,1996-08-16,1996-08-17,1996-08-18,1996-08-19,1996-08-20,1996-08-21,1996-08-22,1996-08-23,1996-08-24,1996-08-25,1996-08-26,1996-08-27,1996-08-28,1996-08-29,1996-08-30,1996-08-31,1996-09-01,1996-09-02,1996-09-03,1996-09-04,1996-09-05,1996-09-06,1996-09-07,1996-09-08,1996-09-09,1996-09-10,1996-09-11,1996-09-12,1996-09-13,1996-09-14,1996-09-15,1996-09-16,1996-09-17,1996-09-18,1996-09-19,1996-09-20,1996-09-21,1996-09-22,1996-09-23,1996-09-24,1996-09-25,1996-09-26,1996-09-27,1996-09-28,1996-09-29,1996-09-30,1996-10-01,1996-10-02,1996-10-03,1996-10-04,1996-10-05,1996-10-06,1996-10-07,1996-10-08,1996-10-09,1996-10-10,1996-10-11,1996-10-12,59.504131996-10-13,59.504131996-10-14,59.504131996-10-15,59.504131996-10-16,59.504131996-10-17,59.504131996-10-18,59.504131996-10-19,59.504131996-10-20,59.504131996-10-21,39.669421996-10-22,39.669421996-10-23,39.669421996-10-24,39.669421996-10-25,39.669421996-10-26,39.669421996-10-27,1996-10-28,1996-10-29,1996-10-30,1996-10-31,1996-11-01,1996-11-02,1996-11-03,1996-11-04,1996-11-05,1996-11-06,1996-11-07,1996-11-08,1996-11-09,1996-11-10,1996-11-11,1996-11-12,1996-11-13,1996-11-14,1996-11-15,1996-11-16,1996-11-17,1996-11-18,1996-11-19,1996-11-20,1996-11-21,1996-11-22,1996-11-23,1996-11-24,1996-11-25,1996-11-26,1996-11-27,1996-11-28,1996-11-29,1996-11-30,1996-12-01,1996-12-02,1996-12-03,1996-12-04,1996-12-05,1996-12-06,1996-12-07,1996-12-08,1996-12-09,1996-12-10,1996-12-11,1996-12-12,1996-12-13,1996-12-14,1996-12-15,1996-12-16,1996-12-17,1996-12-18,1996-12-19,1996-12-20,1996-12-21,1996-12-22,1996-12-23,1996-12-24,1996-12-25,1996-12-26,1996-12-27,1996-12-28,1996-12-29,1996-12-30,1996-12-31,1997-01-01,1997-01-02,1997-01-03,1997-01-04,1997-01-05,1997-01-06,1997-01-07,1997-01-08,1997-01-09,1997-01-10,1997-01-11,1997-01-12,1997-01-13,1997-01-14,1997-01-15,1997-01-16,1997-01-17,1997-01-18,1997-01-19,1997-01-20,1997-01-21,1997-01-22,1997-01-23,1997-01-24,1997-01-25,1997-01-26,1997-01-27,1997-01-28,1997-01-29,1997-01-30,1997-01-31,1997-02-01,1997-02-02,1997-02-03,1997-02-04,1997-02-05,1997-02-06,1997-02-07,1997-02-08,1997-02-09,1997-02-10,1997-02-11,1997-02-12,1997-02-13,1997-02-14,1997-02-15,1997-02-16,1997-02-17,1997-02-18,1997-02-19,1997-02-20,1997-02-21,1997-02-22,1997-02-23,1997-02-24,1997-02-25,1997-02-26,1997-02-27,1997-02-28,1997-03-01,1997-03-02,1997-03-03,1997-03-04,1997-03-05,1997-03-06,1997-03-07,1997-03-08,1997-03-09,1997-03-10,1997-03-11,1997-03-12,1997-03-13,1997-03-14,1997-03-15,1997-03-16,1997-03-17,1997-03-18,1997-03-19,1997-03-20,1997-03-21,1997-03-22,1997-03-23,1997-03-24,1997-03-25,1997-03-26,1997-03-27,1997-03-28,1997-03-29,1997-03-30,1997-03-31,1997-04-01,1997-04-02,1997-04-03,1997-04-04,1997-04-05,1997-04-06,1997-04-07,1997-04-08,1997-04-09,1997-04-10,1997-04-11,1997-04-12,1997-04-13,1997-04-14,1997-04-15,1997-04-16,1997-04-17,1997-04-18,1997-04-19,1997-04-20,1997-04-21,1997-04-22,1997-04-23,1997-04-24,1997-04-25,1997-04-26,1997-04-27,1997-04-28,1997-04-29,1997-04-30,1997-05-01,1997-05-02,1997-05-03,1997-05-04,1997-05-05,1997-05-06,1997-05-07,1997-05-08,1997-05-09,1997-05-10,1997-05-11,1997-05-12,1997-05-13,1997-05-14,1997-05-15,1997-05-16,1997-05-17,1997-05-18,1997-05-19,1997-05-20,1997-05-21,1997-05-22,1997-05-23,1997-05-24,1997-05-25,1997-05-26,1997-05-27,1997-05-28,1997-05-29,1997-05-30,1997-05-31,1997-06-01,1997-06-02,1997-06-03,1997-06-04,1997-06-05,1997-06-06,1997-06-07,1997-06-08,1997-06-09,1997-06-10,1997-06-11,1997-06-12,1997-06-13,1997-06-14,1997-06-15,1997-06-16,1997-06-17,1997-06-18,1997-06-19,1997-06-20,1997-06-21,1997-06-22,1997-06-23,1997-06-24,1997-06-25,1997-06-26,1997-06-27,1997-06-28,1997-06-29,1997-06-30,1997-07-01,1997-07-02,1997-07-03,1997-07-04,1997-07-05,1997-07-06,1997-07-07,1997-07-08,1997-07-09,1997-07-10,1997-07-11,1997-07-12,1997-07-13,1997-07-14,1997-07-15,1997-07-16,1997-07-17,1997-07-18,1997-07-19,1997-07-20,1997-07-21,1997-07-22,1997-07-23,1997-07-24,1997-07-25,1997-07-26,1997-07-27,1997-07-28,1997-07-29,1997-07-30,1997-07-31,1997-08-01,1997-08-02,1997-08-03,1997-08-04,1997-08-05,1997-08-06,1997-08-07,1997-08-08,1997-08-09,1997-08-10,1997-08-11,1997-08-12,1997-08-13,1997-08-14,1997-08-15,1997-08-16,1997-08-17,1997-08-18,1997-08-19,1997-08-20,1997-08-21,1997-08-22,1997-08-23,1997-08-24,1997-08-25,1997-08-26,1997-08-27,1997-08-28,1997-08-29,1997-08-30,1997-08-31,1997-09-01,1997-09-02,1997-09-03,1997-09-04,1997-09-05,1997-09-06,1997-09-07,1997-09-08,1997-09-09,1997-09-10,1997-09-11,1997-09-12,1997-09-13,1997-09-14,1997-09-15,1997-09-16,1997-09-17,1997-09-18,1997-09-19,1997-09-20,1997-09-21,1997-09-22,1997-09-23,1997-09-24,1997-09-25,1997-09-26,1997-09-27,1997-09-28,1997-09-29,1997-09-30,1997-10-01,1997-10-02,1997-10-03,1997-10-04,1997-10-05,1997-10-06,1997-10-07,1997-10-08,1997-10-09,1997-10-10,1997-10-11,1997-10-12,1997-10-13,1997-10-14,1997-10-15,1997-10-16,1997-10-17,1997-10-18,1997-10-19,1997-10-20,1997-10-21,1997-10-22,1997-10-23,1997-10-24,1997-10-25,1997-10-26,1997-10-27,1997-10-28,1997-10-29,1997-10-30,1997-10-31,1997-11-01,1997-11-02,1997-11-03,1997-11-04,1997-11-05,1997-11-06,1997-11-07,1997-11-08,1997-11-09,1997-11-10,1997-11-11,1997-11-12,1997-11-13,1997-11-14,1997-11-15,1997-11-16,1997-11-17,1997-11-18,1997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,1997-11-24,1997-11-25,1997-11-26,1997-11-27,1997-11-28,1997-11-29,1997-11-30,1997-12-01,1997-12-02,1997-12-03,1997-12-04,1997-12-05,1997-12-06,1997-12-07,1997-12-08,1997-12-09,1997-12-10,1997-12-11,1997-12-12,1997-12-13,1997-12-14,1997-12-15,1997-12-16,1997-12-17,1997-12-18,1997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,1997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,1997-12-29,1997-12-30,1997-12-31,1998-01-01,1998-01-02,1998-01-03,1998-01-04,1998-01-05,1998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,1998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,1998-01-20,1998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,1998-01-27,1998-01-28,1998-01-29,1998-01-30,1998-01-31,1998-02-01,1998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,1998-02-10,1998-02-11,1998-02-12,1998-02-13,1998-02-14,1998-02-15,1998-02-16,1998-02-17,1998-02-18,1998-02-19,1998-02-20,1998-02-21,1998-02-22,1998-02-23,1998-02-24,1998-02-25,1998-02-26,1998-02-27,1998-02-28,1998-03-01,1998-03-02,1998-03-03,1998-03-04,1998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,1998-03-10,1998-03-11,1998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,1998-03-17,1998-03-18,1998-03-19,1998-03-20,1998-03-21,1998-03-22,1998-03-23,1998-03-24,1998-03-25,1998-03-26,1998-03-27,1998-03-28,1998-03-29,1998-03-30,1998-03-31,1998-04-01,1998-04-02,1998-04-03,1998-04-04,1998-04-05,1998-04-06,1998-04-07,1998-04-08,1998-04-09,1998-04-10,1998-04-11,1998-04-12,1998-04-13,1998-04-14,1998-04-15,1998-04-16,1998-04-17,1998-04-18,1998-04-19,1998-04-20,1998-04-21,1998-04-22,1998-04-23,1998-04-24,1998-04-25,1998-04-26,1998-04-27,1998-04-28,1998-04-29,1998-04-30,1998-05-01,1998-05-02,1998-05-03,1998-05-04,1998-05-05,1998-05-06,1998-05-07,1998-05-08,1998-05-09,1998-05-10,1998-05-11,1998-05-12,1998-05-13,1998-05-14,1998-05-15,1998-05-16,1998-05-17,1998-05-18,1998-05-19,1998-05-20,1998-05-21,1998-05-22,1998-05-23,1998-05-24,1998-05-25,1998-05-26,1998-05-27,1998-05-28,1998-05-29,1998-05-30,1998-05-31,1998-06-01,1998-06-02,1998-06-03,1998-06-04,1998-06-05,1998-06-06,1998-06-07,1998-06-08,1998-06-09,1998-06-10,1998-06-11,1998-06-12,1998-06-13,1998-06-14,1998-06-15,1998-06-16,1998-06-17,1998-06-18,1998-06-19,1998-06-20,1998-06-21,1998-06-22,1998-06-23,1998-06-24,1998-06-25,1998-06-26,1998-06-27,1998-06-28,1998-06-29,1998-06-30,1998-07-01,1998-07-02,1998-07-03,1998-07-04,1998-07-05,1998-07-06,1998-07-07,1998-07-08,1998-07-09,1998-07-10,1998-07-11,1998-07-12,1998-07-13,1998-07-14,1998-07-15,1998-07-16,1998-07-17,1998-07-18,1998-07-19,1998-07-20,1998-07-21,1998-07-22,1998-07-23,1998-07-24,1998-07-25,1998-07-26,1998-07-27,1998-07-28,1998-07-29,1998-07-30,1998-07-31,1998-08-01,1998-08-02,1998-08-03,1998-08-04,1998-08-05,1998-08-06,1998-08-07,1998-08-08,1998-08-09,1998-08-10,1998-08-11,1998-08-12,1998-08-13,1998-08-14,1998-08-15,1998-08-16,1998-08-17,1998-08-18,1998-08-19,1998-08-20,1998-08-21,1998-08-22,1998-08-23,1998-08-24,1998-08-25,1998-08-26,1998-08-27,1998-08-28,1998-08-29,1998-08-30,1998-08-31,1998-09-01,1998-09-02,1998-09-03,1998-09-04,1998-09-05,1998-09-06,1998-09-07,1998-09-08,1998-09-09,1998-09-10,1998-09-11,1998-09-12,1998-09-13,1998-09-14,1998-09-15,1998-09-16,1998-09-17,1998-09-18,1998-09-19,1998-09-20,1998-09-21,1998-09-22,1998-09-23,1998-09-24,1998-09-25,1998-09-26,1998-09-27,1998-09-28,1998-09-29,1998-09-30,1998-10-01,1998-10-02,1998-10-03,1998-10-04,1998-10-05,1998-10-06,1998-10-07,1998-10-08,1998-10-09,1998-10-10,1998-10-11,1998-10-12,1998-10-13,1998-10-14,1998-10-15,1998-10-16,1998-10-17,1998-10-18,1998-10-19,1998-10-20,1998-10-21,1998-10-22,1998-10-23,1998-10-24,1998-10-25,1998-10-26,1998-10-27,1998-10-28,1998-10-29,1998-10-30,1998-10-31,1998-11-01,1998-11-02,1998-11-03,1998-11-04,1998-11-05,1998-11-06,1998-11-07,1998-11-08,1998-11-09,1998-11-10,1998-11-11,1998-11-12,1998-11-13,1998-11-14,1998-11-15,1998-11-16,1998-11-17,1998-11-18,1998-11-19,1998-11-20,1998-11-21,1998-11-22,1998-11-23,1998-11-24,1998-11-25,1998-11-26,1998-11-27,1998-11-28,1998-11-29,1998-11-30,1998-12-01,1998-12-02,1998-12-03,1998-12-04,1998-12-05,1998-12-06,1998-12-07,1998-12-08,1998-12-09,1998-12-10,1998-12-11,1998-12-12,1998-12-13,1998-12-14,1998-12-15,1998-12-16,1998-12-17,1998-12-18,1998-12-19,1998-12-20,1998-12-21,1998-12-22,1998-12-23,1998-12-24,1998-12-25,1998-12-26,1998-12-27,1998-12-28,1998-12-29,1998-12-30,1998-12-31,1999-01-01,1999-01-02,1999-01-03,1999-01-04,1999-01-05,1999-01-06,1999-01-07,1999-01-08,1999-01-09,1999-01-10,1999-01-11,1999-01-12,1999-01-13,1999-01-14,1999-01-15,1999-01-16,1999-01-17,1999-01-18,1999-01-19,1999-01-20,1999-01-21,1999-01-22,1999-01-23,1999-01-24,1999-01-25,1999-01-26,1999-01-27,1999-01-28,1999-01-29,1999-01-30,1999-01-31,1999-02-01,1999-02-02,1999-02-03,1999-02-04,1999-02-05,1999-02-06,1999-02-07,1999-02-08,1999-02-09,1999-02-10,1999-02-11,1999-02-12,1999-02-13,1999-02-14,1999-02-15,1999-02-16,1999-02-17,1999-02-18,1999-02-19,1999-02-20,1999-02-21,1999-02-22,1999-02-23,1999-02-24,1999-02-25,1999-02-26,1999-02-27,1999-02-28,1999-03-01,1999-03-02,1999-03-03,1999-03-04,1999-03-05,1999-03-06,1999-03-07,1999-03-08,1999-03-09,1999-03-10,1999-03-11,1999-03-12,1999-03-13,1999-03-14,1999-03-15,1999-03-16,1999-03-17,1999-03-18,1999-03-19,1999-03-20,1999-03-21,1999-03-22,1999-03-23,1999-03-24,1999-03-25,1999-03-26,1999-03-27,1999-03-28,1999-03-29,1999-03-30,1999-03-31,1999-04-01,1999-04-02,1999-04-03,1999-04-04,1999-04-05,1999-04-06,1999-04-07,1999-04-08,1999-04-09,1999-04-10,1999-04-11,1999-04-12,1999-04-13,1999-04-14,1999-04-15,1999-04-16,1999-04-17,1999-04-18,1999-04-19,1999-04-20,1999-04-21,1999-04-22,1999-04-23,1999-04-24,1999-04-25,1999-04-26,1999-04-27,1999-04-28,1999-04-29,1999-04-30,1999-05-01,1999-05-02,1999-05-03,1999-05-04,1999-05-05,1999-05-06,1999-05-07,1999-05-08,1999-05-09,1999-05-10,1999-05-11,1999-05-12,1999-05-13,1999-05-14,1999-05-15,1999-05-16,1999-05-17,1999-05-18,1999-05-19,1999-05-20,1999-05-21,1999-05-22,1999-05-23,1999-05-24,1999-05-25,1999-05-26,1999-05-27,1999-05-28,1999-05-29,1999-05-30,1999-05-31,1999-06-01,1999-06-02,1999-06-03,1999-06-04,1999-06-05,1999-06-06,1999-06-07,1999-06-08,1999-06-09,1999-06-10,1999-06-11,1999-06-12,1999-06-13,1999-06-14,1999-06-15,1999-06-16,1999-06-17,1999-06-18,1999-06-19,1999-06-20,1999-06-21,1999-06-22,1999-06-23,1999-06-24,1999-06-25,1999-06-26,1999-06-27,1999-06-28,1999-06-29,1999-06-30,1999-07-01,1999-07-02,1999-07-03,1999-07-04,1999-07-05,1999-07-06,1999-07-07,1999-07-08,1999-07-09,1999-07-10,1999-07-11,1999-07-12,1999-07-13,1999-07-14,1999-07-15,1999-07-16,1999-07-17,1999-07-18,1999-07-19,1999-07-20,1999-07-21,1999-07-22,1999-07-23,1999-07-24,1999-07-25,1999-07-26,1999-07-27,1999-07-28,1999-07-29,1999-07-30,1999-07-31,1999-08-01,1999-08-02,1999-08-03,1999-08-04,1999-08-05,1999-08-06,1999-08-07,1999-08-08,1999-08-09,1999-08-10,1999-08-11,1999-08-12,1999-08-13,1999-08-14,1999-08-15,1999-08-16,1999-08-17,1999-08-18,1999-08-19,1999-08-20,1999-08-21,1999-08-22,1999-08-23,1999-08-24,1999-08-25,1999-08-26,1999-08-27,1999-08-28,1999-08-29,1999-08-30,1999-08-31,1999-09-01,1999-09-02,1999-09-03,1999-09-04,1999-09-05,1999-09-06,1999-09-07,1999-09-08,1999-09-09,1999-09-10,1999-09-11,1999-09-12,1999-09-13,1999-09-14,1999-09-15,1999-09-16,1999-09-17,1999-09-18,1999-09-19,1999-09-20,1999-09-21,1999-09-22,1999-09-23,1999-09-24,1999-09-25,1999-09-26,1999-09-27,1999-09-28,1999-09-29,1999-09-30,1999-10-01,1999-10-02,1999-10-03,1999-10-04,1999-10-05,1999-10-06,1999-10-07,1999-10-08,1999-10-09,1999-10-10,1999-10-11,1999-10-12,1999-10-13,1999-10-14,1999-10-15,1999-10-16,1999-10-17,1999-10-18,1999-10-19,1999-10-20,1999-10-21,1999-10-22,1999-10-23,1999-10-24,1999-10-25,1999-10-26,1999-10-27,1999-10-28,1999-10-29,1999-10-30,1999-10-31,1999-11-01,1999-11-02,1999-11-03,1999-11-04,1999-11-05,1999-11-06,1999-11-07,1999-11-08,1999-11-09,1999-11-10,1999-11-11,1999-11-12,1999-11-13,1999-11-14,1999-11-15,1999-11-16,1999-11-17,1999-11-18,1999-11-19,1999-11-20,1999-11-21,1999-11-22,1999-11-23,1999-11-24,1999-11-25,1999-11-26,1999-11-27,1999-11-28,1999-11-29,1999-11-30,1999-12-01,1999-12-02,1999-12-03,1999-12-04,1999-12-05,1999-12-06,1999-12-07,1999-12-08,1999-12-09,1999-12-10,1999-12-11,1999-12-12,1999-12-13,1999-12-14,1999-12-15,1999-12-16,1999-12-17,1999-12-18,1999-12-19,1999-12-20,1999-12-21,1999-12-22,1999-12-23,1999-12-24,1999-12-25,1999-12-26,1999-12-27,1999-12-28,1999-12-29,1999-12-30,1999-12-31,2000-01-01,2000-01-02,2000-01-03,2000-01-04,2000-01-05,2000-01-06,2000-01-07,2000-01-08,2000-01-09,2000-01-10,2000-01-11,2000-01-12,2000-01-13,2000-01-14,2000-01-15,2000-01-16,2000-01-17,2000-01-18,2000-01-19,2000-01-20,2000-01-21,2000-01-22,2000-01-23,2000-01-24,2000-01-25,2000-01-26,2000-01-27,2000-01-28,2000-01-29,2000-01-30,2000-01-31,2000-02-01,2000-02-02,2000-02-03,2000-02-04,2000-02-05,2000-02-06,2000-02-07,2000-02-08,2000-02-09,2000-02-10,2000-02-11,2000-02-12,2000-02-13,2000-02-14,2000-02-15,2000-02-16,2000-02-17,2000-02-18,2000-02-19,2000-02-20,2000-02-21,2000-02-22,2000-02-23,2000-02-24,2000-02-25,2000-02-26,2000-02-27,2000-02-28,2000-02-29,2000-03-01,2000-03-02,2000-03-03,2000-03-04,2000-03-05,2000-03-06,2000-03-07,2000-03-08,2000-03-09,2000-03-10,2000-03-11,2000-03-12,2000-03-13,2000-03-14,2000-03-15,2000-03-16,2000-03-17,2000-03-18,2000-03-19,2000-03-20,2000-03-21,2000-03-22,2000-03-23,2000-03-24,2000-03-25,2000-03-26,2000-03-27,2000-03-28,2000-03-29,2000-03-30,2000-03-31,2000-04-01,2000-04-02,2000-04-03,2000-04-04,2000-04-05,2000-04-06,2000-04-07,2000-04-08,2000-04-09,2000-04-10,2000-04-11,2000-04-12,2000-04-13,2000-04-14,2000-04-15,2000-04-16,2000-04-17,2000-04-18,2000-04-19,2000-04-20,2000-04-21,2000-04-22,2000-04-23,2000-04-24,2000-04-25,2000-04-26,2000-04-27,2000-04-28,2000-04-29,2000-04-30,2000-05-01,2000-05-02,2000-05-03,2000-05-04,2000-05-05,2000-05-06,2000-05-07,2000-05-08,2000-05-09,2000-05-10,2000-05-11,2000-05-12,2000-05-13,2000-05-14,2000-05-15,2000-05-16,2000-05-17,2000-05-18,2000-05-19,2000-05-20,2000-05-21,2000-05-22,2000-05-23,2000-05-24,2000-05-25,2000-05-26,2000-05-27,2000-05-28,2000-05-29,2000-05-30,2000-05-31,2000-06-01,2000-06-02,2000-06-03,2000-06-04,2000-06-05,2000-06-06,2000-06-07,2000-06-08,2000-06-09,2000-06-10,2000-06-11,2000-06-12,2000-06-13,2000-06-14,2000-06-15,2000-06-16,2000-06-17,2000-06-18,2000-06-19,2000-06-20,2000-06-21,2000-06-22,2000-06-23,2000-06-24,2000-06-25,2000-06-26,2000-06-27,2000-06-28,2000-06-29,2000-06-30,2000-07-01,2000-07-02,2000-07-03,2000-07-04,2000-07-05,2000-07-06,2000-07-07,2000-07-08,2000-07-09,2000-07-10,2000-07-11,2000-07-12,2000-07-13,2000-07-14,2000-07-15,2000-07-16,2000-07-17,2000-07-18,2000-07-19,2000-07-20,2000-07-21,2000-07-22,2000-07-23,2000-07-24,2000-07-25,2000-07-26,2000-07-27,2000-07-28,2000-07-29,2000-07-30,2000-07-31,2000-08-01,2000-08-02,2000-08-03,2000-08-04,2000-08-05,2000-08-06,2000-08-07,2000-08-08,2000-08-09,2000-08-10,2000-08-11,2000-08-12,2000-08-13,2000-08-14,2000-08-15,2000-08-16,2000-08-17,2000-08-18,2000-08-19,2000-08-20,2000-08-21,2000-08-22,2000-08-23,2000-08-24,2000-08-25,2000-08-26,2000-08-27,2000-08-28,2000-08-29,2000-08-30,2000-08-31,2000-09-01,2000-09-02,2000-09-03,2000-09-04,2000-09-05,2000-09-06,2000-09-07,2000-09-08,2000-09-09,2000-09-10,2000-09-11,2000-09-12,2000-09-13,2000-09-14,2000-09-15,2000-09-16,2000-09-17,2000-09-18,2000-09-19,2000-09-20,2000-09-21,2000-09-22,2000-09-23,2000-09-24,2000-09-25,2000-09-26,2000-09-27,2000-09-28,2000-09-29,2000-09-30,2000-10-01,2000-10-02,2000-10-03,2000-10-04,2000-10-05,2000-10-06,2000-10-07,2000-10-08,2000-10-09,2000-10-10,2000-10-11,2000-10-12,2000-10-13,2000-10-14,2000-10-15,2000-10-16,2000-10-17,2000-10-18,2000-10-19,2000-10-20,2000-10-21,2000-10-22,2000-10-23,2000-10-24,2000-10-25,2000-10-26,2000-10-27,2000-10-28,2000-10-29,2000-10-30,2000-10-31,2000-11-01,2000-11-02,2000-11-03,2000-11-04,2000-11-05,2000-11-06,2000-11-07,2000-11-08,2000-11-09,2000-11-10,2000-11-11,2000-11-12,2000-11-13,2000-11-14,2000-11-15,2000-11-16,2000-11-17,2000-11-18,2000-11-19,2000-11-20,2000-11-21,2000-11-22,2000-11-23,2000-11-24,2000-11-25,2000-11-26,2000-11-27,2000-11-28,2000-11-29,2000-11-30,2000-12-01,2000-12-02,2000-12-03,2000-12-04,2000-12-05,2000-12-06,2000-12-07,2000-12-08,2000-12-09,2000-12-10,2000-12-11,2000-12-12,2000-12-13,2000-12-14,2000-12-15,2000-12-16,2000-12-17,2000-12-18,2000-12-19,2000-12-20,2000-12-21,2000-12-22,2000-12-23,2000-12-24,2000-12-25,2000-12-26,2000-12-27,2000-12-28,2000-12-29,2000-12-30,2000-12-31,2001-01-01,2001-01-02,2001-01-03,2001-01-04,2001-01-05,2001-01-06,2001-01-07,2001-01-08,2001-01-09,2001-01-10,9.9966900000000012001-01-11,9.9966900000000012001-01-12,9.9966900000000012001-01-13,9.9966900000000012001-01-14,9.9966900000000012001-01-15,9.9966900000000012001-01-16,9.9966900000000012001-01-17,9.9966900000000012001-01-18,9.9966900000000012001-01-19,9.9966900000000012001-01-20,9.9966900000000012001-01-21,9.9966900000000012001-01-22,9.9966900000000012001-01-23,9.9966900000000012001-01-24,9.9966900000000012001-01-25,2001-01-26,2001-01-27,2001-01-28,2001-01-29,2001-01-30,2001-01-31,2001-02-01,2001-02-02,2001-02-03,2001-02-04,2001-02-05,2001-02-06,2001-02-07,2001-02-08,2001-02-09,2001-02-10,2001-02-11,2001-02-12,2001-02-13,2001-02-14,2001-02-15,2001-02-16,2001-02-17,2001-02-18,2001-02-19,2001-02-20,2001-02-21,2001-02-22,2001-02-23,2001-02-24,2001-02-25,2001-02-26,2001-02-27,2001-02-28,2001-03-01,2001-03-02,2001-03-03,2001-03-04,2001-03-05,2001-03-06,2001-03-07,2001-03-08,2001-03-09,2001-03-10,2001-03-11,2001-03-12,2001-03-13,2001-03-14,2001-03-15,2001-03-16,2001-03-17,2001-03-18,2001-03-19,2001-03-20,2001-03-21,2001-03-22,2001-03-23,2001-03-24,2001-03-25,2001-03-26,2001-03-27,2001-03-28,2001-03-29,2001-03-30,2001-03-31,2001-04-01,2001-04-02,2001-04-03,2001-04-04,2001-04-05,2001-04-06,2001-04-07,2001-04-08,2001-04-09,2001-04-10,2001-04-11,2001-04-12,2001-04-13,2001-04-14,2001-04-15,2001-04-16,2001-04-17,2001-04-18,2001-04-19,2001-04-20,2001-04-21,2001-04-22,2001-04-23,2001-04-24,2001-04-25,2001-04-26,2001-04-27,2001-04-28,2001-04-29,2001-04-30,2001-05-01,2001-05-02,2001-05-03,2001-05-04,2001-05-05,2001-05-06,2001-05-07,2001-05-08,2001-05-09,2001-05-10,2001-05-11,2001-05-12,2001-05-13,2001-05-14,2001-05-15,2001-05-16,2001-05-17,2001-05-18,2001-05-19,2001-05-20,2001-05-21,2001-05-22,2001-05-23,2001-05-24,2001-05-25,2001-05-26,2001-05-27,2001-05-28,2001-05-29,2001-05-30,2001-05-31,2001-06-01,2001-06-02,2001-06-03,2001-06-04,2001-06-05,2001-06-06,2001-06-07,2001-06-08,2001-06-09,2001-06-10,2001-06-11,2001-06-12,2001-06-13,2001-06-14,2001-06-15,2001-06-16,2001-06-17,2001-06-18,2001-06-19,2001-06-20,2001-06-21,2001-06-22,2001-06-23,2001-06-24,2001-06-25,2001-06-26,2001-06-27,2001-06-28,2001-06-29,2001-06-30,2001-07-01,2001-07-02,2001-07-03,2001-07-04,2001-07-05,2001-07-06,2001-07-07,2001-07-08,2001-07-09,2001-07-10,2001-07-11,2001-07-12,2001-07-13,2001-07-14,2001-07-15,2001-07-16,2001-07-17,2001-07-18,2001-07-19,2001-07-20,2001-07-21,2001-07-22,2001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,2001-07-30,2001-07-31,2001-08-01,2001-08-02,2001-08-03,2001-08-04,2001-08-05,2001-08-06,2001-08-07,2001-08-08,2001-08-09,2001-08-10,2001-08-11,2001-08-12,2001-08-13,2001-08-14,2001-08-15,2001-08-16,2001-08-17,2001-08-18,2001-08-19,2001-08-20,2001-08-21,2001-08-22,2001-08-23,2001-08-24,2001-08-25,2001-08-26,2001-08-27,2001-08-28,2001-08-29,2001-08-30,2001-08-31,2001-09-01,2001-09-02,2001-09-03,2001-09-04,2001-09-05,2001-09-06,2001-09-07,2001-09-08,2001-09-09,2001-09-10,2001-09-11,2001-09-12,2001-09-13,2001-09-14,2001-09-15,2001-09-16,2001-09-17,2001-09-18,2001-09-19,2001-09-20,2001-09-21,2001-09-22,2001-09-23,2001-09-24,2001-09-25,2001-09-26,2001-09-27,2001-09-28,2001-09-29,2001-09-30,2001-10-01,2001-10-02,2001-10-03,2001-10-04,2001-10-05,2001-10-06,2001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,2001-10-12,2001-10-13,2001-10-14,2001-10-15,2001-10-16,2001-10-17,2001-10-18,2001-10-19,2001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,2001-10-28,2001-10-29,2001-10-30,2001-10-31,2001-11-01,2001-11-02,2001-11-03,2001-11-04,2001-11-05,2001-11-06,2001-11-07,2001-11-08,2001-11-09,2001-11-10,2001-11-11,2001-11-12,2001-11-13,2001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,2001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,2001-11-27,2001-11-28,2001-11-29,2001-11-30,2001-12-01,2001-12-02,2001-12-03,2001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,2001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,2002-01-01,2002-01-02,2002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,2002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,2002-02-02,2002-02-03,2002-02-04,2002-02-05,2002-02-06,2002-02-07,2002-02-08,2002-02-09,2002-02-10,2002-02-11,2002-02-12,2002-02-13,2002-02-14,2002-02-15,2002-02-16,2002-02-17,2002-02-18,2002-02-19,2002-02-20,2002-02-21,2002-02-22,2002-02-23,2002-02-24,2002-02-25,2002-02-26,2002-02-27,2002-02-28,2002-03-01,2002-03-02,2002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,2002-03-12,2002-03-13,2002-03-14,2002-03-15,2002-03-16,2002-03-17,2002-03-18,2002-03-19,2002-03-20,2002-03-21,2002-03-22,2002-03-23,2002-03-24,2002-03-25,2002-03-26,2002-03-27,2002-03-28,2002-03-29,2002-03-30,2002-03-31,2002-04-01,2002-04-02,2002-04-03,2002-04-04,2002-04-05,2002-04-06,2002-04-07,2002-04-08,2002-04-09,2002-04-10,2002-04-11,2002-04-12,2002-04-13,2002-04-14,2002-04-15,2002-04-16,2002-04-17,2002-04-18,2002-04-19,2002-04-20,2002-04-21,2002-04-22,2002-04-23,2002-04-24,2002-04-25,2002-04-26,2002-04-27,2002-04-28,2002-04-29,2002-04-30,2002-05-01,2002-05-02,2002-05-03,2002-05-04,2002-05-05,2002-05-06,2002-05-07,2002-05-08,2002-05-09,2002-05-10,2002-05-11,2002-05-12,2002-05-13,2002-05-14,2002-05-15,2002-05-16,2002-05-17,2002-05-18,2002-05-19,2002-05-20,2002-05-21,2002-05-22,2002-05-23,2002-05-24,2002-05-25,2002-05-26,2002-05-27,2002-05-28,2002-05-29,2002-05-30,2002-05-31,2002-06-01,2002-06-02,2002-06-03,2002-06-04,2002-06-05,2002-06-06,2002-06-07,2002-06-08,2002-06-09,2002-06-10,2002-06-11,2002-06-12,2002-06-13,2002-06-14,2002-06-15,2002-06-16,2002-06-17,2002-06-18,2002-06-19,2002-06-20,2002-06-21,2002-06-22,2002-06-23,2002-06-24,2002-06-25,2002-06-26,2002-06-27,2002-06-28,2002-06-29,2002-06-30,2002-07-01,2002-07-02,2002-07-03,2002-07-04,2002-07-05,2002-07-06,2002-07-07,2002-07-08,2002-07-09,2002-07-10,2002-07-11,2002-07-12,2002-07-13,2002-07-14,2002-07-15,2002-07-16,2002-07-17,2002-07-18,2002-07-19,2002-07-20,2002-07-21,2002-07-22,2002-07-23,2002-07-24,2002-07-25,2002-07-26,2002-07-27,2002-07-28,2002-07-29,2002-07-30,2002-07-31,2002-08-01,2002-08-02,2002-08-03,2002-08-04,2002-08-05,2002-08-06,2002-08-07,2002-08-08,2002-08-09,2002-08-10,2002-08-11,2002-08-12,2002-08-13,2002-08-14,2002-08-15,2002-08-16,2002-08-17,2002-08-18,2002-08-19,2002-08-20,2002-08-21,2002-08-22,2002-08-23,2002-08-24,2002-08-25,2002-08-26,2002-08-27,2002-08-28,2002-08-29,2002-08-30,2002-08-31,2002-09-01,2002-09-02,2002-09-03,2002-09-04,2002-09-05,2002-09-06,2002-09-07,2002-09-08,2002-09-09,2002-09-10,2002-09-11,2002-09-12,2002-09-13,2002-09-14,2002-09-15,2002-09-16,2002-09-17,2002-09-18,2002-09-19,2002-09-20,2002-09-21,2002-09-22,2002-09-23,2002-09-24,2002-09-25,2002-09-26,2002-09-27,2002-09-28,2002-09-29,2002-09-30,2002-10-01,2002-10-02,2002-10-03,2002-10-04,2002-10-05,2002-10-06,2002-10-07,2002-10-08,2002-10-09,2002-10-10,2002-10-11,2002-10-12,2002-10-13,2002-10-14,2002-10-15,2002-10-16,2002-10-17,2002-10-18,2002-10-19,2002-10-20,2002-10-21,2002-10-22,2002-10-23,2002-10-24,2002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,2003-04-25,2003-04-26,2003-04-27,2003-04-28,2003-04-29,2003-04-30,2003-05-01,2003-05-02,2003-05-03,2003-05-04,2003-05-05,2003-05-06,2003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,2003-05-12,2003-05-13,2003-05-14,2003-05-15,2003-05-16,2003-05-17,2003-05-18,2003-05-19,2003-05-20,2003-05-21,2003-05-22,2003-05-23,2003-05-24,2003-05-25,2003-05-26,2003-05-27,2003-05-28,2003-05-29,2003-05-30,2003-05-31,2003-06-01,2003-06-02,2003-06-03,2003-06-04,2003-06-05,2003-06-06,2003-06-07,2003-06-08,2003-06-09,2003-06-10,2003-06-11,2003-06-12,2003-06-13,2003-06-14,2003-06-15,2003-06-16,2003-06-17,2003-06-18,2003-06-19,2003-06-20,2003-06-21,2003-06-22,2003-06-23,2003-06-24,2003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,2003-07-01,2003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,2003-07-07,2003-07-08,2003-07-09,2003-07-10,2003-07-11,2003-07-12,2003-07-13,2003-07-14,2003-07-15,2003-07-16,2003-07-17,2003-07-18,2003-07-19,2003-07-20,2003-07-21,2003-07-22,2003-07-23,2003-07-24,2003-07-25,2003-07-26,2003-07-27,2003-07-28,2003-07-29,2003-07-30,2003-07-31,2003-08-01,2003-08-02,2003-08-03,2003-08-04,2003-08-05,2003-08-06,2003-08-07,2003-08-08,2003-08-09,2003-08-10,2003-08-11,2003-08-12,2003-08-13,2003-08-14,2003-08-15,2003-08-16,2003-08-17,2003-08-18,2003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,2003-08-25,2003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,2003-09-04,2003-09-05,2003-09-06,2003-09-07,2003-09-08,2003-09-09,2003-09-10,2003-09-11,2003-09-12,2003-09-13,2003-09-14,2003-09-15,2003-09-16,2003-09-17,2003-09-18,2003-09-19,2003-09-20,2003-09-21,2003-09-22,2003-09-23,2003-09-24,2003-09-25,2003-09-26,2003-09-27,2003-09-28,2003-09-29,2003-09-30,2003-10-01,2003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,2003-11-02,2003-11-03,2003-11-04,2003-11-05,2003-11-06,2003-11-07,2003-11-08,2003-11-09,2003-11-10,2003-11-11,2003-11-12,2003-11-13,2003-11-14,2003-11-15,2003-11-16,2003-11-17,2003-11-18,2003-11-19,2003-11-20,2003-11-21,2003-11-22,2003-11-23,2003-11-24,2003-11-25,2003-11-26,2003-11-27,2003-11-28,2003-11-29,2003-11-30,2003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,2003-12-13,2003-12-14,2003-12-15,2003-12-16,2003-12-17,2003-12-18,2003-12-19,2003-12-20,2003-12-21,2003-12-22,2003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,2003-12-29,2003-12-30,2003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,2004-01-06,2004-01-07,2004-01-08,2004-01-09,2004-01-10,2004-01-11,2004-01-12,2004-01-13,2004-01-14,2004-01-15,2004-01-16,2004-01-17,2004-01-18,2004-01-19,2004-01-20,2004-01-21,2004-01-22,2004-01-23,2004-01-24,2004-01-25,2004-01-26,2004-01-27,2004-01-28,2004-01-29,2004-01-30,2004-01-31,2004-02-01,2004-02-02,2004-02-03,2004-02-04,2004-02-05,2004-02-06,2004-02-07,2004-02-08,2004-02-09,2004-02-10,2004-02-11,2004-02-12,2004-02-13,2004-02-14,2004-02-15,2004-02-16,2004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,2004-02-23,2004-02-24,2004-02-25,2004-02-26,2004-02-27,2004-02-28,2004-02-29,2004-03-01,2004-03-02,2004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,2004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,2004-03-15,2004-03-16,2004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,2004-03-26,2004-03-27,2004-03-28,2004-03-29,2004-03-30,2004-03-31,2004-04-01,2004-04-02,2004-04-03,2004-04-04,2004-04-05,2004-04-06,2004-04-07,2004-04-08,2004-04-09,2004-04-10,2004-04-11,2004-04-12,2004-04-13,2004-04-14,2004-04-15,2004-04-16,2004-04-17,2004-04-18,2004-04-19,2004-04-20,2004-04-21,2004-04-22,2004-04-23,2004-04-24,2004-04-25,2004-04-26,2004-04-27,2004-04-28,2004-04-29,2004-04-30,2004-05-01,2004-05-02,2004-05-03,2004-05-04,2004-05-05,2004-05-06,2004-05-07,2004-05-08,2004-05-09,2004-05-10,2004-05-11,2004-05-12,2004-05-13,2004-05-14,2004-05-15,2004-05-16,2004-05-17,2004-05-18,2004-05-19,2004-05-20,2004-05-21,2004-05-22,2004-05-23,2004-05-24,2004-05-25,2004-05-26,2004-05-27,2004-05-28,2004-05-29,2004-05-30,2004-05-31,2004-06-01,2004-06-02,2004-06-03,2004-06-04,2004-06-05,2004-06-06,2004-06-07,2004-06-08,2004-06-09,2004-06-10,2004-06-11,2004-06-12,2004-06-13,2004-06-14,2004-06-15,2004-06-16,2004-06-17,2004-06-18,2004-06-19,2004-06-20,2004-06-21,2004-06-22,2004-06-23,2004-06-24,2004-06-25,2004-06-26,2004-06-27,2004-06-28,2004-06-29,2004-06-30,2004-07-01,2004-07-02,2004-07-03,2004-07-04,2004-07-05,2004-07-06,2004-07-07,2004-07-08,2004-07-09,2004-07-10,2004-07-11,2004-07-12,2004-07-13,2004-07-14,2004-07-15,2004-07-16,2004-07-17,2004-07-18,2004-07-19,2004-07-20,2004-07-21,2004-07-22,2004-07-23,2004-07-24,2004-07-25,2004-07-26,2004-07-27,2004-07-28,2004-07-29,2004-07-30,2004-07-31,2004-08-01,2004-08-02,2004-08-03,2004-08-04,2004-08-05,2004-08-06,2004-08-07,2004-08-08,2004-08-09,2004-08-10,2004-08-11,2004-08-12,2004-08-13,2004-08-14,2004-08-15,2004-08-16,2004-08-17,2004-08-18,2004-08-19,2004-08-20,2004-08-21,2004-08-22,2004-08-23,2004-08-24,2004-08-25,2004-08-26,2004-08-27,2004-08-28,2004-08-29,2004-08-30,2004-08-31,2004-09-01,2004-09-02,2004-09-03,2004-09-04,2004-09-05,2004-09-06,2004-09-07,2004-09-08,2004-09-09,2004-09-10,2004-09-11,2004-09-12,2004-09-13,2004-09-14,2004-09-15,2004-09-16,2004-09-17,2004-09-18,2004-09-19,2004-09-20,2004-09-21,2004-09-22,2004-09-23,2004-09-24,2004-09-25,2004-09-26,2004-09-27,2004-09-28,2004-09-29,2004-09-30,2004-10-01,2004-10-02,2004-10-03,2004-10-04,2004-10-05,2004-10-06,2004-10-07,2004-10-08,2004-10-09,2004-10-10,2004-10-11,2004-10-12,2004-10-13,2004-10-14,2004-10-15,2004-10-16,2004-10-17,2004-10-18,2004-10-19,2004-10-20,2004-10-21,2004-10-22,2004-10-23,2004-10-24,2004-10-25,2004-10-26,2004-10-27,2004-10-28,2004-10-29,2004-10-30,2004-10-31,2004-11-01,2004-11-02,2004-11-03,2004-11-04,2004-11-05,2004-11-06,2004-11-07,2004-11-08,2004-11-09,2004-11-10,2004-11-11,2004-11-12,2004-11-13,2004-11-14,2004-11-15,2004-11-16,2004-11-17,2004-11-18,2004-11-19,2004-11-20,2004-11-21,2004-11-22,2004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,2004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,2004-12-07,2004-12-08,2004-12-09,2004-12-10,2004-12-11,2004-12-12,2004-12-13,2004-12-14,2004-12-15,2004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,2005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,2005-01-10,2005-01-11,2005-01-12,2005-01-13,2005-01-14,2005-01-15,2005-01-16,2005-01-17,2005-01-18,2005-01-19,2005-01-20,2005-01-21,2005-01-22,2005-01-23,2005-01-24,2005-01-25,2005-01-26,2005-01-27,2005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,2005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,2005-02-09,2005-02-10,2005-02-11,2005-02-12,2005-02-13,2005-02-14,2005-02-15,2005-02-16,2005-02-17,2005-02-18,2005-02-19,2005-02-20,2005-02-21,2005-02-22,2005-02-23,2005-02-24,2005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,2005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,2005-03-22,2005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,2005-03-28,2005-03-29,2005-03-30,2005-03-31,2005-04-01,2005-04-02,2005-04-03,2005-04-04,2005-04-05,2005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,2005-04-20,2005-04-21,2005-04-22,2005-04-23,2005-04-24,2005-04-25,2005-04-26,2005-04-27,2005-04-28,2005-04-29,2005-04-30,2005-05-01,2005-05-02,2005-05-03,2005-05-04,2005-05-05,2005-05-06,2005-05-07,2005-05-08,2005-05-09,2005-05-10,2005-05-11,2005-05-12,2005-05-13,2005-05-14,2005-05-15,2005-05-16,2005-05-17,2005-05-18,2005-05-19,2005-05-20,2005-05-21,2005-05-22,2005-05-23,2005-05-24,2005-05-25,2005-05-26,2005-05-27,2005-05-28,2005-05-29,2005-05-30,2005-05-31,2005-06-01,2005-06-02,2005-06-03,2005-06-04,2005-06-05,2005-06-06,2005-06-07,2005-06-08,2005-06-09,2005-06-10,2005-06-11,2005-06-12,2005-06-13,2005-06-14,2005-06-15,2005-06-16,2005-06-17,2005-06-18,2005-06-19,2005-06-20,2005-06-21,2005-06-22,2005-06-23,2005-06-24,2005-06-25,2005-06-26,2005-06-27,2005-06-28,2005-06-29,2005-06-30,2005-07-01,2005-07-02,2005-07-03,2005-07-04,2005-07-05,2005-07-06,2005-07-07,2005-07-08,2005-07-09,2005-07-10,2005-07-11,2005-07-12,2005-07-13,2005-07-14,2005-07-15,2005-07-16,2005-07-17,2005-07-18,2005-07-19,2005-07-20,2005-07-21,2005-07-22,2005-07-23,2005-07-24,2005-07-25,2005-07-26,2005-07-27,2005-07-28,2005-07-29,2005-07-30,2005-07-31,2005-08-01,2005-08-02,2005-08-03,2005-08-04,2005-08-05,2005-08-06,2005-08-07,2005-08-08,2005-08-09,2005-08-10,2005-08-11,2005-08-12,2005-08-13,2005-08-14,2005-08-15,2005-08-16,2005-08-17,2005-08-18,2005-08-19,2005-08-20,2005-08-21,2005-08-22,2005-08-23,2005-08-24,2005-08-25,2005-08-26,2005-08-27,2005-08-28,2005-08-29,2005-08-30,2005-08-31,2005-09-01,2005-09-02,2005-09-03,2005-09-04,2005-09-05,2005-09-06,2005-09-07,2005-09-08,2005-09-09,2005-09-10,2005-09-11,2005-09-12,2005-09-13,2005-09-14,2005-09-15,2005-09-16,2005-09-17,2005-09-18,2005-09-19,2005-09-20,2005-09-21,2005-09-22,2005-09-23,2005-09-24,2005-09-25,2005-09-26,2005-09-27,2005-09-28,2005-09-29,2005-09-30,2005-10-01,2005-10-02,2005-10-03,2005-10-04,2005-10-05,2005-10-06,2005-10-07,2005-10-08,2005-10-09,2005-10-10,2005-10-11,2005-10-12,2005-10-13,2005-10-14,2005-10-15,2005-10-16,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,2005-10-28,2005-10-29,2005-10-30,2005-10-31,2005-11-01,2005-11-02,2005-11-03,2005-11-04,2005-11-05,2005-11-06,2005-11-07,2005-11-08,2005-11-09,2005-11-10,2005-11-11,2005-11-12,2005-11-13,2005-11-14,2005-11-15,2005-11-16,2005-11-17,2005-11-18,2005-11-19,2005-11-20,2005-11-21,2005-11-22,2005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,2005-11-28,2005-11-29,2005-11-30,2005-12-01,2005-12-02,2005-12-03,2005-12-04,2005-12-05,2005-12-06,2005-12-07,2005-12-08,2005-12-09,2005-12-10,2005-12-11,2005-12-12,2005-12-13,2005-12-14,2005-12-15,2005-12-16,2005-12-17,2005-12-18,2005-12-19,2005-12-20,2005-12-21,2005-12-22,2005-12-23,2005-12-24,2005-12-25,2005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,2006-01-02,2006-01-03,2006-01-04,2006-01-05,2006-01-06,2006-01-07,2006-01-08,2006-01-09,2006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-14,2006-01-15,2006-01-16,2006-01-17,2006-01-18,2006-01-19,2006-01-20,2006-01-21,2006-01-22,2006-01-23,2006-01-24,2006-01-25,2006-01-26,2006-01-27,2006-01-28,2006-01-29,2006-01-30,2006-01-31,2006-02-01,2006-02-02,2006-02-03,2006-02-04,2006-02-05,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-11,2006-02-12,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-18,2006-02-19,2006-02-20,2006-02-21,2006-02-22,2006-02-23,2006-02-24,2006-02-25,2006-02-26,2006-02-27,2006-02-28,2006-03-01,2006-03-02,2006-03-03,2006-03-04,2006-03-05,2006-03-06,2006-03-07,2006-03-08,2006-03-09,2006-03-10,2006-03-11,2006-03-12,2006-03-13,2006-03-14,2006-03-15,2006-03-16,2006-03-17,2006-03-18,2006-03-19,2006-03-20,2006-03-21,2006-03-22,2006-03-23,2006-03-24,2006-03-25,2006-03-26,2006-03-27,2006-03-28,2006-03-29,2006-03-30,2006-03-31,2006-04-01,2006-04-02,2006-04-03,2006-04-04,2006-04-05,2006-04-06,2006-04-07,2006-04-08,2006-04-09,2006-04-10,2006-04-11,2006-04-12,2006-04-13,2006-04-14,2006-04-15,2006-04-16,2006-04-17,2006-04-18,2006-04-19,2006-04-20,2006-04-21,2006-04-22,2006-04-23,2006-04-24,2006-04-25,2006-04-26,2006-04-27,2006-04-28,2006-04-29,2006-04-30,2006-05-01,2006-05-02,2006-05-03,2006-05-04,2006-05-05,2006-05-06,2006-05-07,2006-05-08,2006-05-09,2006-05-10,2006-05-11,2006-05-12,2006-05-13,2006-05-14,2006-05-15,2006-05-16,2006-05-17,2006-05-18,2006-05-19,2006-05-20,2006-05-21,2006-05-22,2006-05-23,2006-05-24,2006-05-25,2006-05-26,2006-05-27,2006-05-28,2006-05-29,2006-05-30,2006-05-31,2006-06-01,2006-06-02,2006-06-03,2006-06-04,2006-06-05,2006-06-06,2006-06-07,2006-06-08,2006-06-09,2006-06-10,2006-06-11,2006-06-12,2006-06-13,2006-06-14,2006-06-15,2006-06-16,2006-06-17,2006-06-18,2006-06-19,2006-06-20,2006-06-21,2006-06-22,2006-06-23,2006-06-24,2006-06-25,2006-06-26,2006-06-27,2006-06-28,2006-06-29,2006-06-30,2006-07-01,2006-07-02,2006-07-03,2006-07-04,2006-07-05,2006-07-06,2006-07-07,2006-07-08,2006-07-09,2006-07-10,2006-07-11,2006-07-12,2006-07-13,2006-07-14,2006-07-15,2006-07-16,2006-07-17,2006-07-18,2006-07-19,2006-07-20,2006-07-21,2006-07-22,2006-07-23,2006-07-24,2006-07-25,2006-07-26,2006-07-27,2006-07-28,2006-07-29,2006-07-30,2006-07-31,2006-08-01,2006-08-02,2006-08-03,2006-08-04,2006-08-05,2006-08-06,2006-08-07,2006-08-08,2006-08-09,2006-08-10,2006-08-11,2006-08-12,2006-08-13,2006-08-14,2006-08-15,2006-08-16,2006-08-17,2006-08-18,2006-08-19,2006-08-20,2006-08-21,2006-08-22,2006-08-23,2006-08-24,2006-08-25,2006-08-26,2006-08-27,2006-08-28,2006-08-29,2006-08-30,2006-08-31,2006-09-01,2006-09-02,2006-09-03,2006-09-04,2006-09-05,2006-09-06,2006-09-07,2006-09-08,2006-09-09,2006-09-10,2006-09-11,2006-09-12,2006-09-13,2006-09-14,2006-09-15,2006-09-16,2006-09-17,2006-09-18,2006-09-19,2006-09-20,2006-09-21,2006-09-22,2006-09-23,2006-09-24,2006-09-25,2006-09-26,2006-09-27,2006-09-28,2006-09-29,2006-09-30,2006-10-01,2006-10-02,2006-10-03,2006-10-04,2006-10-05,2006-10-06,2006-10-07,2006-10-08,2006-10-09,2006-10-10,2006-10-11,2006-10-12,2006-10-13,2006-10-14,2006-10-15,2006-10-16,2006-10-17,2006-10-18,2006-10-19,2006-10-20,2006-10-21,2006-10-22,2006-10-23,2006-10-24,2006-10-25,2006-10-26,2006-10-27,2006-10-28,2006-10-29,2006-10-30,2006-10-31,2006-11-01,2006-11-02,2006-11-03,2006-11-04,2006-11-05,2006-11-06,2006-11-07,2006-11-08,2006-11-09,2006-11-10,2006-11-11,2006-11-12,2006-11-13,2006-11-14,2006-11-15,2006-11-16,2006-11-17,2006-11-18,2006-11-19,2006-11-20,2006-11-21,2006-11-22,2006-11-23,2006-11-24,2006-11-25,2006-11-26,2006-11-27,2006-11-28,2006-11-29,2006-11-30,2006-12-01,2006-12-02,2006-12-03,2006-12-04,2006-12-05,2006-12-06,2006-12-07,2006-12-08,2006-12-09,2006-12-10,2006-12-11,2006-12-12,2006-12-13,2006-12-14,2006-12-15,2006-12-16,2006-12-17,2006-12-18,2006-12-19,2006-12-20,2006-12-21,2006-12-22,2006-12-23,2006-12-24,2006-12-25,2006-12-26,2006-12-27,2006-12-28,2006-12-29,2006-12-30,2006-12-31,2007-01-01,2007-01-02,2007-01-03,2007-01-04,2007-01-05,2007-01-06,2007-01-07,2007-01-08,2007-01-09,2007-01-10,2007-01-11,2007-01-12,2007-01-13,2007-01-14,2007-01-15,2007-01-16,2007-01-17,2007-01-18,2007-01-19,2007-01-20,2007-01-21,2007-01-22,2007-01-23,2007-01-24,2007-01-25,2007-01-26,2007-01-27,2007-01-28,2007-01-29,2007-01-30,2007-01-31,2007-02-01,2007-02-02,2007-02-03,2007-02-04,2007-02-05,2007-02-06,2007-02-07,2007-02-08,2007-02-09,2007-02-10,2007-02-11,2007-02-12,2007-02-13,2007-02-14,2007-02-15,2007-02-16,2007-02-17,2007-02-18,2007-02-19,2007-02-20,2007-02-21,2007-02-22,2007-02-23,2007-02-24,2007-02-25,2007-02-26,2007-02-27,2007-02-28,2007-03-01,2007-03-02,2007-03-03,2007-03-04,2007-03-05,2007-03-06,2007-03-07,2007-03-08,2007-03-09,2007-03-10,2007-03-11,2007-03-12,2007-03-13,2007-03-14,2007-03-15,2007-03-16,2007-03-17,2007-03-18,2007-03-19,2007-03-20,2007-03-21,2007-03-22,2007-03-23,2007-03-24,2007-03-25,2007-03-26,2007-03-27,2007-03-28,2007-03-29,2007-03-30,2007-03-31,2007-04-01,2007-04-02,2007-04-03,2007-04-04,2007-04-05,2007-04-06,2007-04-07,2007-04-08,2007-04-09,2007-04-10,2007-04-11,2007-04-12,2007-04-13,2007-04-14,2007-04-15,2007-04-16,2007-04-17,2007-04-18,2007-04-19,2007-04-20,2007-04-21,2007-04-22,2007-04-23,2007-04-24,2007-04-25,2007-04-26,2007-04-27,2007-04-28,2007-04-29,2007-04-30,2007-05-01,2007-05-02,2007-05-03,2007-05-04,2007-05-05,2007-05-06,2007-05-07,2007-05-08,2007-05-09,2007-05-10,2007-05-11,2007-05-12,2007-05-13,2007-05-14,2007-05-15,2007-05-16,2007-05-17,2007-05-18,2007-05-19,2007-05-20,2007-05-21,2007-05-22,2007-05-23,2007-05-24,2007-05-25,2007-05-26,2007-05-27,2007-05-28,2007-05-29,2007-05-30,2007-05-31,2007-06-01,2007-06-02,2007-06-03,2007-06-04,2007-06-05,2007-06-06,2007-06-07,2007-06-08,2007-06-09,2007-06-10,2007-06-11,2007-06-12,2007-06-13,2007-06-14,2007-06-15,2007-06-16,2007-06-17,2007-06-18,2007-06-19,2007-06-20,2007-06-21,2007-06-22,2007-06-23,2007-06-24,2007-06-25,2007-06-26,2007-06-27,2007-06-28,2007-06-29,2007-06-30,2007-07-01,2007-07-02,2007-07-03,2007-07-04,2007-07-05,2007-07-06,2007-07-07,2007-07-08,2007-07-09,2007-07-10,2007-07-11,2007-07-12,2007-07-13,2007-07-14,2007-07-15,2007-07-16,2007-07-17,2007-07-18,2007-07-19,2007-07-20,2007-07-21,2007-07-22,2007-07-23,2007-07-24,2007-07-25,2007-07-26,2007-07-27,2007-07-28,2007-07-29,2007-07-30,2007-07-31,2007-08-01,2007-08-02,2007-08-03,2007-08-04,2007-08-05,2007-08-06,2007-08-07,2007-08-08,2007-08-09,2007-08-10,2007-08-11,2007-08-12,2007-08-13,2007-08-14,2007-08-15,2007-08-16,2007-08-17,2007-08-18,2007-08-19,2007-08-20,2007-08-21,2007-08-22,2007-08-23,2007-08-24,2007-08-25,2007-08-26,2007-08-27,2007-08-28,2007-08-29,2007-08-30,2007-08-31,2007-09-01,2007-09-02,2007-09-03,2007-09-04,2007-09-05,2007-09-06,2007-09-07,2007-09-08,2007-09-09,2007-09-10,2007-09-11,2007-09-12,2007-09-13,2007-09-14,2007-09-15,2007-09-16,2007-09-17,2007-09-18,2007-09-19,2007-09-20,2007-09-21,2007-09-22,2007-09-23,2007-09-24,2007-09-25,2007-09-26,2007-09-27,2007-09-28,2007-09-29,2007-09-30,2007-10-01,2007-10-02,2007-10-03,2007-10-04,2007-10-05,2007-10-06,2007-10-07,2007-10-08,2007-10-09,2007-10-10,2007-10-11,2007-10-12,2007-10-13,2007-10-14,2007-10-15,2007-10-16,2007-10-17,2007-10-18,2007-10-19,2007-10-20,2007-10-21,2007-10-22,2007-10-23,2007-10-24,2007-10-25,2007-10-26,2007-10-27,2007-10-28,2007-10-29,2007-10-30,2007-10-31,2007-11-01,2007-11-02,2007-11-03,2007-11-04,2007-11-05,2007-11-06,2007-11-07,2007-11-08,2007-11-09,2007-11-10,2007-11-11,2007-11-12,2007-11-13,2007-11-14,2007-11-15,2007-11-16,2007-11-17,2007-11-18,2007-11-19,2007-11-20,2007-11-21,2007-11-22,2007-11-23,2007-11-24,2007-11-25,2007-11-26,2007-11-27,2007-11-28,2007-11-29,2007-11-30,2007-12-01,2007-12-02,2007-12-03,2007-12-04,2007-12-05,2007-12-06,2007-12-07,2007-12-08,2007-12-09,2007-12-10,2007-12-11,2007-12-12,2007-12-13,2007-12-14,2007-12-15,2007-12-16,2007-12-17,2007-12-18,2007-12-19,2007-12-20,2007-12-21,2007-12-22,2007-12-23,2007-12-24,2007-12-25,2007-12-26,2007-12-27,2007-12-28,2007-12-29,2007-12-30,2007-12-31,2008-01-01,19.993392008-01-02,2008-01-03,2008-01-04,2008-01-05,2008-01-06,2008-01-07,2008-01-08,2008-01-09,2008-01-10,2008-01-11,2008-01-12,2008-01-13,2008-01-14,2008-01-15,2008-01-16,2008-01-17,2008-01-18,2008-01-19,2008-01-20,2008-01-21,2008-01-22,2008-01-23,2008-01-24,2008-01-25,2008-01-26,2008-01-27,2008-01-28,2008-01-29,2008-01-30,2008-01-31,2008-02-01,40.006612008-02-02,2008-02-03,2008-02-04,2008-02-05,2008-02-06,2008-02-07,2008-02-08,2008-02-09,2008-02-10,2008-02-11,2008-02-12,2008-02-13,2008-02-14,2008-02-15,2008-02-16,2008-02-17,2008-02-18,2008-02-19,2008-02-20,2008-02-21,2008-02-22,2008-02-23,2008-02-24,2008-02-25,2008-02-26,2008-02-27,2008-02-28,2008-02-29,2008-03-01,100.006612008-03-02,2008-03-03,2008-03-04,2008-03-05,2008-03-06,2008-03-07,2008-03-08,2008-03-09,2008-03-10,2008-03-11,2008-03-12,2008-03-13,2008-03-14,2008-03-15,2008-03-16,2008-03-17,2008-03-18,2008-03-19,2008-03-20,2008-03-21,2008-03-22,2008-03-23,2008-03-24,2008-03-25,2008-03-26,2008-03-27,2008-03-28,2008-03-29,2008-03-30,2008-03-31,2008-04-01,199.993392008-04-02,2008-04-03,2008-04-04,2008-04-05,2008-04-06,2008-04-07,2008-04-08,2008-04-09,2008-04-10,2008-04-11,2008-04-12,2008-04-13,2008-04-14,2008-04-15,2008-04-16,2008-04-17,2008-04-18,2008-04-19,2008-04-20,2008-04-21,2008-04-22,2008-04-23,2008-04-24,2008-04-25,2008-04-26,2008-04-27,2008-04-28,2008-04-29,2008-04-30,2008-05-01,100.006612008-05-02,2008-05-03,2008-05-04,2008-05-05,2008-05-06,2008-05-07,2008-05-08,2008-05-09,2008-05-10,2008-05-11,2008-05-12,2008-05-13,2008-05-14,2008-05-15,2008-05-16,2008-05-17,2008-05-18,2008-05-19,2008-05-20,2008-05-21,2008-05-22,2008-05-23,2008-05-24,2008-05-25,2008-05-26,2008-05-27,2008-05-28,2008-05-29,2008-05-30,2008-05-31,2008-06-01,9.9966900000000012008-06-02,2008-06-03,2008-06-04,2008-06-05,2008-06-06,2008-06-07,2008-06-08,2008-06-09,2008-06-10,2008-06-11,2008-06-12,2008-06-13,2008-06-14,2008-06-15,2008-06-16,2008-06-17,2008-06-18,2008-06-19,2008-06-20,2008-06-21,2008-06-22,2008-06-23,2008-06-24,2008-06-25,2008-06-26,2008-06-27,2008-06-28,2008-06-29,2008-06-30,2008-07-01,336.991742008-07-02,2008-07-03,2008-07-04,2008-07-05,2008-07-06,2008-07-07,2008-07-08,2008-07-09,2008-07-10,2008-07-11,2008-07-12,2008-07-13,2008-07-14,2008-07-15,2008-07-16,2008-07-17,2008-07-18,2008-07-19,2008-07-20,2008-07-21,2008-07-22,2008-07-23,2008-07-24,2008-07-25,2008-07-26,2008-07-27,2008-07-28,2008-07-29,2008-07-30,2008-07-31,2008-08-01,307.001652008-08-02,2008-08-03,2008-08-04,2008-08-05,2008-08-06,2008-08-07,2008-08-08,2008-08-09,2008-08-10,2008-08-11,2008-08-12,2008-08-13,2008-08-14,2008-08-15,2008-08-16,2008-08-17,2008-08-18,2008-08-19,2008-08-20,2008-08-21,2008-08-22,2008-08-23,2008-08-24,2008-08-25,2008-08-26,2008-08-27,2008-08-28,2008-08-29,2008-08-30,2008-08-31,2008-09-01,326.995042008-09-02,2008-09-03,2008-09-04,2008-09-05,2008-09-06,2008-09-07,2008-09-08,2008-09-09,2008-09-10,2008-09-11,2008-09-12,2008-09-13,2008-09-14,2008-09-15,2008-09-16,2008-09-17,2008-09-18,2008-09-19,2008-09-20,2008-09-21,2008-09-22,2008-09-23,2008-09-24,2008-09-25,2008-09-26,2008-09-27,2008-09-28,2008-09-29,2008-09-30,2008-10-01,267.986782008-10-02,2008-10-03,2008-10-04,2008-10-05,2008-10-06,2008-10-07,2008-10-08,2008-10-09,2008-10-10,2008-10-11,2008-10-12,2008-10-13,2008-10-14,2008-10-15,2008-10-16,2008-10-17,2008-10-18,2008-10-19,2008-10-20,2008-10-21,2008-10-22,2008-10-23,2008-10-24,2008-10-25,2008-10-26,2008-10-27,2008-10-28,2008-10-29,2008-10-30,2008-10-31,2008-11-01,50.003312008-11-02,2008-11-03,2008-11-04,2008-11-05,2008-11-06,2008-11-07,2008-11-08,2008-11-09,2008-11-10,2008-11-11,2008-11-12,2008-11-13,2008-11-14,2008-11-15,2008-11-16,2008-11-17,2008-11-18,2008-11-19,2008-11-20,2008-11-21,2008-11-22,2008-11-23,2008-11-24,2008-11-25,2008-11-26,2008-11-27,2008-11-28,2008-11-29,2008-11-30,2008-12-01,19.993392008-12-02,2008-12-03,2008-12-04,2008-12-05,2008-12-06,2008-12-07,2008-12-08,2008-12-09,2008-12-10,2008-12-11,2008-12-12,2008-12-13,2008-12-14,2008-12-15,2008-12-16,2008-12-17,2008-12-18,2008-12-19,2008-12-20,2008-12-21,2008-12-22,2008-12-23,2008-12-24,2008-12-25,2008-12-26,2008-12-27,2008-12-28,2008-12-29,2008-12-30,2008-12-31,2009-01-01,19.993392009-01-02,2009-01-03,2009-01-04,2009-01-05,2009-01-06,2009-01-07,2009-01-08,2009-01-09,2009-01-10,2009-01-11,2009-01-12,2009-01-13,2009-01-14,2009-01-15,2009-01-16,2009-01-17,2009-01-18,2009-01-19,2009-01-20,2009-01-21,2009-01-22,2009-01-23,2009-01-24,2009-01-25,2009-01-26,2009-01-27,2009-01-28,2009-01-29,2009-01-30,2009-01-31,2009-02-01,19.993392009-02-02,2009-02-03,2009-02-04,2009-02-05,2009-02-06,2009-02-07,2009-02-08,2009-02-09,2009-02-10,2009-02-11,2009-02-12,2009-02-13,2009-02-14,2009-02-15,2009-02-16,2009-02-17,2009-02-18,2009-02-19,2009-02-20,2009-02-21,2009-02-22,2009-02-23,2009-02-24,2009-02-25,2009-02-26,2009-02-27,2009-02-28,2009-03-01,9.9966900000000012009-03-02,2009-03-03,2009-03-04,2009-03-05,2009-03-06,2009-03-07,2009-03-08,2009-03-09,2009-03-10,2009-03-11,2009-03-12,2009-03-13,2009-03-14,2009-03-15,2009-03-16,2009-03-17,2009-03-18,2009-03-19,2009-03-20,2009-03-21,2009-03-22,2009-03-23,2009-03-24,9.917362009-03-25,9.917362009-03-26,9.917362009-03-27,9.917362009-03-28,9.917362009-03-29,9.917362009-03-30,9.917362009-03-31,29.752072009-04-01,29.752072009-04-02,29.752072009-04-03,29.752072009-04-04,29.752072009-04-05,29.752072009-04-06,29.752072009-04-07,29.752072009-04-08,29.752072009-04-09,29.752072009-04-10,29.752072009-04-11,29.752072009-04-12,29.752072009-04-13,29.752072009-04-14,29.752072009-04-15,29.752072009-04-16,29.752072009-04-17,29.752072009-04-18,29.752072009-04-19,29.752072009-04-20,29.752072009-04-21,29.752072009-04-22,29.752072009-04-23,29.752072009-04-24,29.752072009-04-25,29.752072009-04-26,29.752072009-04-27,29.752072009-04-28,29.752072009-04-29,29.752072009-04-30,29.752072009-05-01,29.752072009-05-02,29.752072009-05-03,9.917362009-05-04,9.917362009-05-05,9.917362009-05-06,9.917362009-05-07,9.917362009-05-08,9.917362009-05-09,9.917362009-05-10,0.02009-05-11,0.02009-05-12,0.02009-05-13,0.02009-05-14,0.02009-05-15,0.02009-05-16,0.02009-05-17,0.02009-05-18,39.669422009-05-19,148.760332009-05-20,148.760332009-05-21,148.760332009-05-22,148.760332009-05-23,148.760332009-05-24,148.760332009-05-25,148.760332009-05-26,148.760332009-05-27,148.760332009-05-28,148.760332009-05-29,148.760332009-05-30,148.760332009-05-31,148.760332009-06-01,148.760332009-06-02,148.760332009-06-03,148.760332009-06-04,148.760332009-06-05,495.867772009-06-06,495.867772009-06-07,495.867772009-06-08,495.867772009-06-09,495.867772009-06-10,495.867772009-06-11,495.867772009-06-12,495.867772009-06-13,495.867772009-06-14,495.867772009-06-15,495.867772009-06-16,495.867772009-06-17,495.867772009-06-18,495.867772009-06-19,495.867772009-06-20,495.867772009-06-21,495.867772009-06-22,495.867772009-06-23,495.867772009-06-24,495.867772009-06-25,228.099172009-06-26,228.099172009-06-27,228.099172009-06-28,228.099172009-06-29,208.264462009-06-30,238.016532009-07-01,257.851242009-07-02,257.851242009-07-03,257.851242009-07-04,257.851242009-07-05,287.603312009-07-06,287.603312009-07-07,307.438022009-07-08,327.272732009-07-09,327.272732009-07-10,337.190082009-07-11,337.190082009-07-12,337.190082009-07-13,337.190082009-07-14,357.024792009-07-15,376.85952009-07-16,376.85952009-07-17,396.694212009-07-18,396.694212009-07-19,396.694212009-07-20,396.694212009-07-21,376.85952009-07-22,376.85952009-07-23,366.942152009-07-24,307.02009-07-25,307.438022009-07-26,307.438022009-07-27,267.76862009-07-28,247.932009-07-29,247.932009-07-30,247.932009-07-31,247.933882009-08-01,267.76862009-08-02,287.603312009-08-03,297.520662009-08-04,327.272732009-08-05,317.362009-08-06,317.362009-08-07,317.362009-08-08,317.362009-08-09,317.355372009-08-10,317.355372009-08-11,317.355372009-08-12,337.190082009-08-13,337.190082009-08-14,337.190082009-08-15,337.190082009-08-16,337.190082009-08-17,337.190082009-08-18,337.190082009-08-19,337.190082009-08-20,347.107442009-08-21,347.107442009-08-22,347.107442009-08-23,347.107442009-08-24,317.355372009-08-25,317.355372009-08-26,317.355372009-08-27,287.603312009-08-28,287.603312009-08-29,287.603312009-08-30,287.603312009-08-31,287.603312009-09-01,287.603312009-09-02,287.603312009-09-03,188.429752009-09-04,188.429752009-09-05,188.429752009-09-06,188.429752009-09-07,188.429752009-09-08,188.429752009-09-09,188.429752009-09-10,188.429752009-09-11,188.429752009-09-12,188.429752009-09-13,188.429752009-09-14,178.51242009-09-15,178.51242009-09-16,178.51242009-09-17,148.760332009-09-18,148.760332009-09-19,148.760332009-09-20,148.760332009-09-21,119.008262009-09-22,119.008262009-09-23,119.008262009-09-24,119.008262009-09-25,119.008262009-09-26,119.008262009-09-27,119.008262009-09-28,119.008262009-09-29,99.173552009-09-30,99.173552009-10-01,99.173552009-10-02,99.173552009-10-03,79.338842009-10-04,79.338842009-10-05,79.338842009-10-06,79.338842009-10-07,79.338842009-10-08,79.338842009-10-09,79.338842009-10-10,79.338842009-10-11,59.504132009-10-12,59.504132009-10-13,59.504132009-10-14,59.504132009-10-15,59.504132009-10-16,59.504132009-10-17,59.504132009-10-18,59.504132009-10-19,59.504132009-10-20,59.504132009-10-21,59.504132009-10-22,59.504132009-10-23,39.669422009-10-24,39.669422009-10-25,39.669422009-10-26,39.669422009-10-27,19.834712009-10-28,19.834712009-10-29,19.834712009-10-30,19.834712009-10-31,19.834712009-11-01,19.834712009-11-02,19.834712009-11-03,19.834712009-11-04,19.834712009-11-05,19.834712009-11-06,19.834712009-11-07,19.834712009-11-08,19.834712009-11-09,19.834712009-11-10,19.834712009-11-11,19.834712009-11-12,19.834712009-11-13,19.834712009-11-14,19.834712009-11-15,19.834712009-11-16,19.834712009-11-17,19.834712009-11-18,19.834712009-11-19,19.834712009-11-20,19.834712009-11-21,19.834712009-11-22,19.834712009-11-23,19.834712009-11-24,19.834712009-11-25,19.834712009-11-26,19.834712009-11-27,19.834712009-11-28,19.834712009-11-29,19.834712009-11-30,19.834712009-12-01,19.834712009-12-02,19.834712009-12-03,19.834712009-12-04,19.834712009-12-05,19.834712009-12-06,19.834712009-12-07,19.834712009-12-08,19.834712009-12-09,19.834712009-12-10,19.834712009-12-11,19.834712009-12-12,19.834712009-12-13,19.834712009-12-14,19.834712009-12-15,19.834712009-12-16,19.834712009-12-17,19.834712009-12-18,19.834712009-12-19,19.834712009-12-20,19.834712009-12-21,9.917362009-12-22,9.917362009-12-23,9.917362009-12-24,9.917362009-12-25,9.917362009-12-26,9.917362009-12-27,9.917362009-12-28,9.917362009-12-29,9.917362009-12-30,9.917362009-12-31,9.917362010-01-01,9.917362010-01-02,9.917362010-01-03,9.917362010-01-04,9.917362010-01-05,9.917362010-01-06,9.917362010-01-07,9.917362010-01-08,9.917362010-01-09,9.917362010-01-10,9.917362010-01-11,9.917362010-01-12,9.917362010-01-13,9.917362010-01-14,9.917362010-01-15,9.917362010-01-16,9.917362010-01-17,9.917362010-01-18,9.917362010-01-19,9.917362010-01-20,9.917362010-01-21,9.917362010-01-22,9.917362010-01-23,9.917362010-01-24,9.917362010-01-25,9.917362010-01-26,9.917362010-01-27,9.917362010-01-28,9.917362010-01-29,9.917362010-01-30,9.917362010-01-31,9.917362010-02-01,9.917362010-02-02,9.917362010-02-03,9.917362010-02-04,9.917362010-02-05,9.917362010-02-06,9.917362010-02-07,9.917362010-02-08,9.917362010-02-09,9.917362010-02-10,9.917362010-02-11,9.917362010-02-12,9.917362010-02-13,9.917362010-02-14,9.917362010-02-15,9.917362010-02-16,9.917362010-02-17,9.917362010-02-18,9.917362010-02-19,9.917362010-02-20,9.917362010-02-21,9.917362010-02-22,9.917362010-02-23,9.917362010-02-24,9.917362010-02-25,9.917362010-02-26,9.917362010-02-27,9.917362010-02-28,9.917362010-03-01,9.917362010-03-02,9.917362010-03-03,9.917362010-03-04,9.917362010-03-05,9.917362010-03-06,9.917362010-03-07,9.917362010-03-08,9.917362010-03-09,9.917362010-03-10,9.917362010-03-11,9.917362010-03-12,9.917362010-03-13,9.917362010-03-14,9.917362010-03-15,9.917362010-03-16,9.917362010-03-17,9.917362010-03-18,9.917362010-03-19,9.917362010-03-20,9.917362010-03-21,9.917362010-03-22,3.966942010-03-23,3.966942010-03-24,3.966942010-03-25,3.966942010-03-26,3.966942010-03-27,3.966942010-03-28,3.966942010-03-29,0.02010-03-30,0.02010-03-31,0.02010-04-01,0.02010-04-02,0.02010-04-03,0.02010-04-04,0.02010-04-05,0.02010-04-06,0.02010-04-07,0.02010-04-08,0.02010-04-09,0.02010-04-10,0.02010-04-11,0.02010-04-12,0.02010-04-13,0.02010-04-14,0.02010-04-15,59.504132010-04-16,59.504132010-04-17,59.504132010-04-18,59.504132010-04-19,29.752072010-04-20,29.752072010-04-21,29.752072010-04-22,9.917362010-04-23,9.917362010-04-24,49.586782010-04-25,89.25622010-04-26,89.25622010-04-27,89.25622010-04-28,89.25622010-04-29,89.25622010-04-30,89.25622010-05-01,89.25622010-05-02,89.25622010-05-03,89.25622010-05-04,128.925622010-05-05,128.925622010-05-06,138.842982010-05-07,138.842982010-05-08,138.842982010-05-09,138.842982010-05-10,158.677692010-05-11,158.677692010-05-12,178.51242010-05-13,178.51242010-05-14,178.51242010-05-15,178.51242010-05-16,178.51242010-05-17,198.347112010-05-18,198.347112010-05-19,198.347112010-05-20,198.347112010-05-21,198.347112010-05-22,198.347112010-05-23,198.347112010-05-24,198.347112010-05-25,198.347112010-05-26,198.347112010-05-27,238.016532010-05-28,238.016532010-05-29,238.016532010-05-30,238.016532010-05-31,238.016532010-06-01,257.851242010-06-02,277.685952010-06-03,277.685952010-06-04,277.685952010-06-05,277.685952010-06-06,277.685952010-06-07,297.520662010-06-08,337.190082010-06-09,337.190082010-06-10,337.190082010-06-11,317.355372010-06-12,317.355372010-06-13,317.355372010-06-14,317.355372010-06-15,257.851242010-06-16,247.933882010-06-17,238.016532010-06-18,238.016532010-06-19,277.685952010-06-20,277.685952010-06-21,277.685952010-06-22,277.685952010-06-23,307.438022010-06-24,307.438022010-06-25,307.438022010-06-26,287.603312010-06-27,287.603312010-06-28,287.603312010-06-29,307.438022010-06-30,307.438022010-07-01,307.438022010-07-02,307.438022010-07-03,307.438022010-07-04,307.438022010-07-05,307.438022010-07-06,327.272732010-07-07,327.272732010-07-08,327.272732010-07-09,327.272732010-07-10,327.272732010-07-11,327.272732010-07-12,347.107442010-07-13,366.942152010-07-14,366.942152010-07-15,366.942152010-07-16,366.942152010-07-17,366.942152010-07-18,366.942152010-07-19,366.942152010-07-20,366.942152010-07-21,317.355372010-07-22,317.355372010-07-23,317.355372010-07-24,317.355372010-07-25,317.355372010-07-26,297.520662010-07-27,297.520662010-07-28,257.851242010-07-29,257.851242010-07-30,228.099172010-07-31,228.099172010-08-01,228.099172010-08-02,228.099172010-08-03,198.347112010-08-04,198.347112010-08-05,138.842982010-08-06,138.842982010-08-07,138.842982010-08-08,138.842982010-08-09,128.925622010-08-10,128.925622010-08-11,148.760332010-08-12,208.264462010-08-13,238.016532010-08-14,238.016532010-08-15,238.016532010-08-16,277.685952010-08-17,297.520662010-08-18,327.272732010-08-19,327.272732010-08-20,277.685952010-08-21,277.685952010-08-22,277.685952010-08-23,277.685952010-08-24,257.851242010-08-25,267.76862010-08-26,277.685952010-08-27,297.520662010-08-28,297.520662010-08-29,297.520662010-08-30,297.520662010-08-31,297.520662010-09-01,297.520662010-09-02,297.520662010-09-03,297.520662010-09-04,297.520662010-09-05,297.520662010-09-06,297.520662010-09-07,297.520662010-09-08,297.520662010-09-09,297.520662010-09-10,277.685952010-09-11,277.685952010-09-12,277.685952010-09-13,277.685952010-09-14,287.603312010-09-15,287.603312010-09-16,257.851242010-09-17,228.099172010-09-18,208.264462010-09-19,208.264462010-09-20,208.264462010-09-21,208.264462010-09-22,198.347112010-09-23,198.347112010-09-24,168.595042010-09-25,168.595042010-09-26,168.595042010-09-27,168.595042010-09-28,178.51242010-09-29,178.51242010-09-30,178.51242010-10-01,138.842982010-10-02,138.842982010-10-03,128.925622010-10-04,128.925622010-10-05,128.925622010-10-06,39.669422010-10-07,39.669422010-10-08,39.669422010-10-09,39.669422010-10-10,39.669422010-10-11,39.669422010-10-12,39.669422010-10-13,39.669422010-10-14,39.669422010-10-15,39.669422010-10-16,39.669422010-10-17,19.834712010-10-18,19.834712010-10-19,19.834712010-10-20,19.834712010-10-21,19.834712010-10-22,19.834712010-10-23,19.834712010-10-24,19.834712010-10-25,9.917362010-10-26,9.917362010-10-27,9.917362010-10-28,9.917362010-10-29,9.917362010-10-30,9.917362010-10-31,9.917362010-11-01,9.917362010-11-02,9.917362010-11-03,9.917362010-11-04,9.917362010-11-05,9.917362010-11-06,9.917362010-11-07,9.917362010-11-08,9.917362010-11-09,9.917362010-11-10,9.917362010-11-11,9.917362010-11-12,9.917362010-11-13,19.834712010-11-14,19.834712010-11-15,19.834712010-11-16,19.834712010-11-17,19.834712010-11-18,19.834712010-11-19,19.834712010-11-20,19.834712010-11-21,19.834712010-11-22,19.834712010-11-23,19.834712010-11-24,19.834712010-11-25,19.834712010-11-26,19.834712010-11-27,19.834712010-11-28,19.834712010-11-29,19.834712010-11-30,19.834712010-12-01,19.834712010-12-02,19.834712010-12-03,19.834712010-12-04,19.834712010-12-05,19.834712010-12-06,19.834712010-12-07,19.834712010-12-08,19.834712010-12-09,19.834712010-12-10,19.834712010-12-11,19.834712010-12-12,19.834712010-12-13,9.917362010-12-14,9.917362010-12-15,9.917362010-12-16,9.917362010-12-17,9.917362010-12-18,9.917362010-12-19,9.917362010-12-20,9.917362010-12-21,9.917362010-12-22,9.917362010-12-23,9.917362010-12-24,9.917362010-12-25,9.917362010-12-26,9.917362010-12-27,9.917362010-12-28,9.917362010-12-29,9.917362010-12-30,9.917362010-12-31,9.917362011-01-01,9.917362011-01-02,9.917362011-01-03,9.917362011-01-04,9.917362011-01-05,9.917362011-01-06,9.917362011-01-07,9.917362011-01-08,9.917362011-01-09,9.917362011-01-10,9.917362011-01-11,9.917362011-01-12,9.917362011-01-13,9.917362011-01-14,9.917362011-01-15,9.917362011-01-16,9.917362011-01-17,9.917362011-01-18,9.917362011-01-19,9.917362011-01-20,9.917362011-01-21,9.917362011-01-22,9.917362011-01-23,9.917362011-01-24,9.917362011-01-25,9.917362011-01-26,9.917362011-01-27,9.917362011-01-28,9.917362011-01-29,9.917362011-01-30,9.917362011-01-31,9.917362011-02-01,9.917362011-02-02,9.917362011-02-03,9.917362011-02-04,9.917362011-02-05,9.917362011-02-06,9.917362011-02-07,9.917362011-02-08,9.917362011-02-09,9.917362011-02-10,9.917362011-02-11,9.917362011-02-12,9.917362011-02-13,9.917362011-02-14,9.917362011-02-15,9.917362011-02-16,9.917362011-02-17,9.917362011-02-18,9.917362011-02-19,9.917362011-02-20,9.917362011-02-21,9.917362011-02-22,9.917362011-02-23,9.917362011-02-24,9.917362011-02-25,9.917362011-02-26,9.917362011-02-27,9.917362011-02-28,9.917362011-03-01,9.917362011-03-02,9.917362011-03-03,9.917362011-03-04,9.917362011-03-05,9.917362011-03-06,9.917362011-03-07,9.917362011-03-08,9.917362011-03-09,9.917362011-03-10,9.917362011-03-11,9.917362011-03-12,9.917362011-03-13,9.917362011-03-14,9.917362011-03-15,9.917362011-03-16,9.917362011-03-17,9.917362011-03-18,9.917362011-03-19,9.917362011-03-20,9.917362011-03-21,9.917362011-03-22,9.917362011-03-23,9.917362011-03-24,9.917362011-03-25,9.917362011-03-26,9.917362011-03-27,9.917362011-03-28,9.917362011-03-29,9.917362011-03-30,9.917362011-03-31,9.917362011-04-01,9.917362011-04-02,9.917362011-04-03,9.917362011-04-04,99.173552011-04-05,99.173552011-04-06,198.347112011-04-07,297.520662011-04-08,297.520662011-04-09,297.520662011-04-10,297.520662011-04-11,297.520662011-04-12,495.867772011-04-13,495.867772011-04-14,495.867772011-04-15,495.867772011-04-16,495.867772011-04-17,495.867772011-04-18,297.520662011-04-19,198.347112011-04-20,198.347112011-04-21,198.347112011-04-22,198.347112011-04-23,198.347112011-04-24,198.347112011-04-25,198.347112011-04-26,198.347112011-04-27,198.347112011-04-28,198.347112011-04-29,198.347112011-04-30,198.347112011-05-01,198.347112011-05-02,198.347112011-05-03,198.347112011-05-04,198.347112011-05-05,198.347112011-05-06,198.347112011-05-07,198.347112011-05-08,0.02011-05-09,0.02011-05-10,0.02011-05-11,0.02011-05-12,0.02011-05-13,0.02011-05-14,0.02011-05-15,0.02011-05-16,0.02011-05-17,0.02011-05-18,49.586782011-05-19,148.760332011-05-20,495.867772011-05-21,595.041322011-05-22,595.041322011-05-23,595.041322011-05-24,595.041322011-05-25,595.041322011-05-26,595.041322011-05-27,595.041322011-05-28,595.041322011-05-29,694.214882011-05-30,694.214882011-05-31,694.214882011-06-01,743.801652011-06-02,793.388432011-06-03,793.388432011-06-04,793.388432011-06-05,793.388432011-06-06,545.454552011-06-07,297.520662011-06-08,297.520662011-06-09,297.520662011-06-10,297.520662011-06-11,297.520662011-06-12,297.520662011-06-13,198.347112011-06-14,192.396692011-06-15,323.305792011-06-16,531.570252011-06-17,674.380172011-06-18,626.776862011-06-19,733.88432011-06-20,842.975212011-06-21,842.975212011-06-22,842.975212011-06-23,678.347112011-06-24,670.413222011-06-25,674.380172011-06-26,654.545452011-06-27,624.793392011-06-28,585.123972011-06-29,585.123972011-06-30,581.157022011-07-01,515.702482011-07-02,476.033062011-07-03,432.396692011-07-04,426.446282011-07-05,384.793392011-07-06,341.157022011-07-07,321.322312011-07-08,301.48762011-07-09,257.851242011-07-10,257.851242011-07-11,230.082642011-07-12,228.099172011-07-13,263.801652011-07-14,228.099172011-07-15,222.148762011-07-16,208.264462011-07-17,204.297522011-07-18,206.280992011-07-19,186.446282011-07-20,160.661162011-07-21,238.016532011-07-22,224.132232011-07-23,198.347112011-07-24,178.51242011-07-25,269.752072011-07-26,265.785122011-07-27,261.818182011-07-28,228.099172011-07-29,210.247932011-07-30,198.347112011-07-31,210.247932011-08-01,198.347112011-08-02,247.933882011-08-03,297.520662011-08-04,297.520662011-08-05,297.520662011-08-06,297.520662011-08-07,297.520662011-08-08,297.520662011-08-09,297.520662011-08-10,297.520662011-08-11,297.520662011-08-12,327.272732011-08-13,342.148762011-08-14,357.024792011-08-15,357.024792011-08-16,357.024792011-08-17,357.024792011-08-18,357.024792011-08-19,357.024792011-08-20,357.024792011-08-21,357.024792011-08-22,357.024792011-08-23,357.024792011-08-24,357.024792011-08-25,357.024792011-08-26,357.024792011-08-27,357.024792011-08-28,357.024792011-08-29,332.23142011-08-30,307.438022011-08-31,327.272732011-09-01,347.107442011-09-02,347.107442011-09-03,347.107442011-09-04,347.107442011-09-05,347.107442011-09-06,347.107442011-09-07,347.107442011-09-08,347.107442011-09-09,347.107442011-09-10,347.107442011-09-11,347.107442011-09-12,322.314052011-09-13,297.520662011-09-14,297.520662011-09-15,297.520662011-09-16,297.520662011-09-17,297.520662011-09-18,297.520662011-09-19,297.520662011-09-20,297.520662011-09-21,297.520662011-09-22,297.520662011-09-23,297.520662011-09-24,297.520662011-09-25,297.520662011-09-26,297.520662011-09-27,297.520662011-09-28,297.520662011-09-29,297.520662011-09-30,297.520662011-10-01,294.214882011-10-02,290.909092011-10-03,287.603312011-10-04,287.603312011-10-05,287.603312011-10-06,287.603312011-10-07,287.603312011-10-08,287.603312011-10-09,287.603312011-10-10,287.603312011-10-11,218.181822011-10-12,148.760332011-10-13,99.173552011-10-14,99.173552011-10-15,99.173552011-10-16,99.173552011-10-17,99.173552011-10-18,99.173552011-10-19,99.173552011-10-20,99.173552011-10-21,99.173552011-10-22,99.173552011-10-23,99.173552011-10-24,69.421492011-10-25,69.421492011-10-26,69.421492011-10-27,69.421492011-10-28,69.421492011-10-29,69.421492011-10-30,69.421492011-10-31,69.421492011-11-01,39.669422011-11-02,39.669422011-11-03,39.669422011-11-04,39.669422011-11-05,39.669422011-11-06,39.669422011-11-07,39.669422011-11-08,39.669422011-11-09,39.669422011-11-10,39.669422011-11-11,39.669422011-11-12,39.669422011-11-13,39.669422011-11-14,39.669422011-11-15,39.669422011-11-16,39.669422011-11-17,39.669422011-11-18,39.669422011-11-19,39.669422011-11-20,39.669422011-11-21,39.669422011-11-22,39.669422011-11-23,39.669422011-11-24,39.669422011-11-25,39.669422011-11-26,39.669422011-11-27,39.669422011-11-28,39.669422011-11-29,39.669422011-11-30,39.669422011-12-01,39.669422011-12-02,39.669422011-12-03,39.669422011-12-04,39.669422011-12-05,39.669422011-12-06,39.669422011-12-07,39.669422011-12-08,39.669422011-12-09,39.669422011-12-10,39.669422011-12-11,39.669422011-12-12,39.669422011-12-13,39.669422011-12-14,39.669422011-12-15,39.669422011-12-16,39.669422011-12-17,39.669422011-12-18,39.669422011-12-19,39.669422011-12-20,39.669422011-12-21,39.669422011-12-22,39.669422011-12-23,39.669422011-12-24,39.669422011-12-25,39.669422011-12-26,39.669422011-12-27,39.669422011-12-28,19.834712011-12-29,19.834712011-12-30,19.834712011-12-31,19.834712012-01-01,19.834712012-01-02,19.834712012-01-03,19.834712012-01-04,19.834712012-01-05,19.834712012-01-06,19.834712012-01-07,19.834712012-01-08,19.834712012-01-09,19.834712012-01-10,19.834712012-01-11,19.834712012-01-12,19.834712012-01-13,19.834712012-01-14,19.834712012-01-15,19.834712012-01-16,19.834712012-01-17,19.834712012-01-18,19.834712012-01-19,19.834712012-01-20,19.834712012-01-21,19.834712012-01-22,19.834712012-01-23,19.834712012-01-24,19.834712012-01-25,19.834712012-01-26,19.834712012-01-27,19.834712012-01-28,19.834712012-01-29,19.834712012-01-30,19.834712012-01-31,19.834712012-02-01,19.834712012-02-02,19.834712012-02-03,19.834712012-02-04,19.834712012-02-05,19.834712012-02-06,19.834712012-02-07,19.834712012-02-08,19.834712012-02-09,19.834712012-02-10,19.834712012-02-11,19.834712012-02-12,19.834712012-02-13,19.834712012-02-14,19.834712012-02-15,19.834712012-02-16,19.834712012-02-17,19.834712012-02-18,19.834712012-02-19,19.834712012-02-20,19.834712012-02-21,19.834712012-02-22,19.834712012-02-23,19.834712012-02-24,19.834712012-02-25,19.834712012-02-26,19.834712012-02-27,19.834712012-02-28,19.834712012-02-29,19.834712012-03-01,19.834712012-03-02,19.834712012-03-03,19.834712012-03-04,19.834712012-03-05,9.917362012-03-06,9.917362012-03-07,9.917362012-03-08,9.917362012-03-09,9.917362012-03-10,9.917362012-03-11,9.917362012-03-12,9.917362012-03-13,9.917362012-03-14,9.917362012-03-15,9.917362012-03-16,9.917362012-03-17,9.917362012-03-18,9.917362012-03-19,9.917362012-03-20,9.917362012-03-21,9.917362012-03-22,9.917362012-03-23,9.917362012-03-24,9.917362012-03-25,9.917362012-03-26,9.917362012-03-27,9.917362012-03-28,9.917362012-03-29,9.917362012-03-30,39.669422012-03-31,39.669422012-04-01,39.669422012-04-02,59.504132012-04-03,99.173552012-04-04,99.173552012-04-05,119.008262012-04-06,119.008262012-04-07,119.008262012-04-08,119.008262012-04-09,29.752072012-04-10,148.760332012-04-11,148.760332012-04-12,148.760332012-04-13,148.760332012-04-14,148.760332012-04-15,148.760332012-04-16,128.925622012-04-17,49.586782012-04-18,49.586782012-04-19,49.586782012-04-20,208.264462012-04-21,208.264462012-04-22,247.933882012-04-23,247.933882012-04-24,287.603312012-04-25,327.272732012-04-26,327.272732012-04-27,327.272732012-04-28,327.272732012-04-29,327.272732012-04-30,327.272732012-05-01,327.272732012-05-02,307.438022012-05-03,277.685952012-05-04,277.685952012-05-05,327.272732012-05-06,327.272732012-05-07,327.272732012-05-08,327.272732012-05-09,327.272732012-05-10,327.272732012-05-11,327.272732012-05-12,327.272732012-05-13,327.272732012-05-14,327.272732012-05-15,327.272732012-05-16,267.76862012-05-17,267.76862012-05-18,257.851242012-05-19,238.016532012-05-20,238.016532012-05-21,238.016532012-05-22,238.016532012-05-23,238.016532012-05-24,228.099172012-05-25,228.099172012-05-26,218.181822012-05-27,218.181822012-05-28,218.181822012-05-29,218.181822012-05-30,228.099172012-05-31,228.099172012-06-01,228.099172012-06-02,228.099172012-06-03,228.099172012-06-04,228.099172012-06-05,228.099172012-06-06,228.099172012-06-07,228.099172012-06-08,257.851242012-06-09,257.851242012-06-10,277.685952012-06-11,277.685952012-06-12,277.685952012-06-13,277.685952012-06-14,317.355372012-06-15,317.355372012-06-16,317.355372012-06-17,317.355372012-06-18,317.355372012-06-19,337.190082012-06-20,337.190082012-06-21,337.190082012-06-22,347.107442012-06-23,347.107442012-06-24,347.107442012-06-25,327.272732012-06-26,327.272732012-06-27,327.272732012-06-28,327.272732012-06-29,327.272732012-06-30,327.272732012-07-01,327.272732012-07-02,327.272732012-07-03,327.272732012-07-04,327.272732012-07-05,287.603312012-07-06,287.603312012-07-07,287.603312012-07-08,287.603312012-07-09,287.603312012-07-10,277.685952012-07-11,277.685952012-07-12,277.685952012-07-13,287.603312012-07-14,257.851242012-07-15,178.51242012-07-16,178.51242012-07-17,178.51242012-07-18,178.51242012-07-19,158.677692012-07-20,158.677692012-07-21,158.677692012-07-22,138.842982012-07-23,158.677692012-07-24,158.677692012-07-25,158.677692012-07-26,158.677692012-07-27,158.677692012-07-28,178.51242012-07-29,178.51242012-07-30,178.51242012-07-31,178.51242012-08-01,178.51242012-08-02,178.51242012-08-03,208.264462012-08-04,228.099172012-08-05,247.933882012-08-06,247.933882012-08-07,247.933882012-08-08,297.520662012-08-09,297.520662012-08-10,297.520662012-08-11,277.685952012-08-12,277.685952012-08-13,247.933882012-08-14,247.933882012-08-15,247.933882012-08-16,247.933882012-08-17,148.760332012-08-18,148.760332012-08-19,148.760332012-08-20,228.099172012-08-21,228.099172012-08-22,247.933882012-08-23,148.760332012-08-24,148.760332012-08-25,148.760332012-08-26,148.760332012-08-27,178.51242012-08-28,208.264462012-08-29,208.264462012-08-30,208.264462012-08-31,198.347112012-09-01,178.51242012-09-02,178.51242012-09-03,178.51242012-09-04,178.51242012-09-05,178.51242012-09-06,178.51242012-09-07,178.51242012-09-08,168.595042012-09-09,168.595042012-09-10,158.677692012-09-11,158.677692012-09-12,158.677692012-09-13,158.677692012-09-14,158.677692012-09-15,158.677692012-09-16,158.677692012-09-17,158.677692012-09-18,158.677692012-09-19,158.677692012-09-20,158.677692012-09-21,158.677692012-09-22,158.677692012-09-23,158.677692012-09-24,148.760332012-09-25,148.760332012-09-26,89.25622012-09-27,59.504132012-09-28,59.504132012-09-29,59.504132012-09-30,59.504132012-10-01,59.504132012-10-02,59.504132012-10-03,59.504132012-10-04,59.504132012-10-05,39.669422012-10-06,39.669422012-10-07,39.669422012-10-08,39.669422012-10-09,39.669422012-10-10,39.669422012-10-11,39.669422012-10-12,39.669422012-10-13,39.669422012-10-14,31.735542012-10-15,5.950412012-10-16,19.834712012-10-17,19.834712012-10-18,19.834712012-10-19,19.834712012-10-20,19.834712012-10-21,19.834712012-10-22,19.834712012-10-23,19.834712012-10-24,19.834712012-10-25,19.834712012-10-26,19.834712012-10-27,19.834712012-10-28,19.834712012-10-29,19.834712012-10-30,19.834712012-10-31,19.834712012-11-01,19.834712012-11-02,19.834712012-11-03,19.834712012-11-04,19.834712012-11-05,19.834712012-11-06,19.834712012-11-07,19.834712012-11-08,19.834712012-11-09,19.834712012-11-10,19.834712012-11-11,19.834712012-11-12,19.834712012-11-13,19.834712012-11-14,19.834712012-11-15,19.834712012-11-16,19.834712012-11-17,19.834712012-11-18,19.834712012-11-19,19.834712012-11-20,19.834712012-11-21,19.834712012-11-22,19.834712012-11-23,19.834712012-11-24,19.834712012-11-25,19.834712012-11-26,19.834712012-11-27,19.834712012-11-28,19.834712012-11-29,19.834712012-11-30,19.834712012-12-01,19.834712012-12-02,19.834712012-12-03,19.834712012-12-04,19.834712012-12-05,19.834712012-12-06,19.834712012-12-07,19.834712012-12-08,19.834712012-12-09,19.834712012-12-10,19.834712012-12-11,19.834712012-12-12,19.834712012-12-13,19.834712012-12-14,19.834712012-12-15,19.834712012-12-16,19.834712012-12-17,19.834712012-12-18,19.834712012-12-19,19.834712012-12-20,19.834712012-12-21,19.834712012-12-22,19.834712012-12-23,19.834712012-12-24,19.834712012-12-25,19.834712012-12-26,19.834712012-12-27,19.834712012-12-28,19.834712012-12-29,19.834712012-12-30,19.834712012-12-31,19.834712013-01-01,19.834712013-01-02,19.834712013-01-03,19.834712013-01-04,19.834712013-01-05,19.834712013-01-06,19.834712013-01-07,19.834712013-01-08,19.834712013-01-09,19.834712013-01-10,19.834712013-01-11,19.834712013-01-12,19.834712013-01-13,19.834712013-01-14,19.834712013-01-15,19.834712013-01-16,19.834712013-01-17,19.834712013-01-18,19.834712013-01-19,19.834712013-01-20,19.834712013-01-21,19.834712013-01-22,19.834712013-01-23,19.834712013-01-24,19.834712013-01-25,19.834712013-01-26,19.834712013-01-27,19.834712013-01-28,19.834712013-01-29,19.834712013-01-30,19.834712013-01-31,19.834712013-02-01,19.834712013-02-02,19.834712013-02-03,19.834712013-02-04,19.834712013-02-05,19.834712013-02-06,19.834712013-02-07,19.834712013-02-08,19.834712013-02-09,19.834712013-02-10,13.88432013-02-11,13.88432013-02-12,13.88432013-02-13,13.88432013-02-14,13.88432013-02-15,13.88432013-02-16,13.88432013-02-17,13.88432013-02-18,13.88432013-02-19,13.88432013-02-20,13.88432013-02-21,13.88432013-02-22,13.88432013-02-23,13.88432013-02-24,13.88432013-02-25,13.88432013-02-26,13.88432013-02-27,13.88432013-02-28,13.88432013-03-01,13.88432013-03-02,13.88432013-03-03,13.88432013-03-04,13.88432013-03-05,13.88432013-03-06,13.88432013-03-07,13.88432013-03-08,13.88432013-03-09,3.966942013-03-10,3.966942013-03-11,3.966942013-03-12,3.966942013-03-13,3.966942013-03-14,3.966942013-03-15,3.966942013-03-16,3.966942013-03-17,3.966942013-03-18,3.966942013-03-19,3.966942013-03-20,3.966942013-03-21,3.966942013-03-22,3.966942013-03-23,3.966942013-03-24,3.966942013-03-25,3.966942013-03-26,3.966942013-03-27,3.966942013-03-28,3.966942013-03-29,3.966942013-03-30,3.966942013-03-31,3.966942013-04-01,3.966942013-04-02,3.966942013-04-03,0.02013-04-04,0.02013-04-05,0.02013-04-06,0.02013-04-07,0.02013-04-08,0.02013-04-09,0.02013-04-10,39.669422013-04-11,39.669422013-04-12,39.669422013-04-13,39.669422013-04-14,39.669422013-04-15,39.669422013-04-16,39.669422013-04-17,39.669422013-04-18,39.669422013-04-19,49.586782013-04-20,59.504132013-04-21,59.504132013-04-22,59.504132013-04-23,59.504132013-04-24,74.380172013-04-25,99.173552013-04-26,119.008262013-04-27,128.925622013-04-28,128.925622013-04-29,128.925622013-04-30,128.925622013-05-01,128.925622013-05-02,178.51242013-05-03,178.51242013-05-04,178.51242013-05-05,178.51242013-05-06,198.347112013-05-07,198.347112013-05-08,247.933882013-05-09,247.933882013-05-10,257.851242013-05-11,277.685952013-05-12,277.685952013-05-13,277.685952013-05-14,277.685952013-05-15,287.603312013-05-16,287.603312013-05-17,287.603312013-05-18,287.603312013-05-19,287.603312013-05-20,287.603312013-05-21,287.603312013-05-22,287.603312013-05-23,287.603312013-05-24,287.603312013-05-25,287.603312013-05-26,287.603312013-05-27,287.603312013-05-28,218.181822013-05-29,218.181822013-05-30,218.181822013-05-31,218.181822013-06-01,212.23142013-06-02,198.347112013-06-03,212.23142013-06-04,247.933882013-06-05,247.933882013-06-06,247.933882013-06-07,247.933882013-06-08,247.933882013-06-09,198.347112013-06-10,198.347112013-06-11,230.082642013-06-12,257.851242013-06-13,267.76862013-06-14,267.76862013-06-15,267.76862013-06-16,267.76862013-06-17,267.76862013-06-18,307.438022013-06-19,307.438022013-06-20,305.454552013-06-21,301.48762013-06-22,301.48762013-06-23,301.48762013-06-24,305.454552013-06-25,317.355372013-06-26,317.355372013-06-27,317.355372013-06-28,317.355372013-06-29,317.355372013-06-30,317.355372013-07-01,317.355372013-07-02,317.355372013-07-03,317.355372013-07-04,317.355372013-07-05,317.355372013-07-06,295.537192013-07-07,277.685952013-07-08,277.685952013-07-09,257.851242013-07-10,257.851242013-07-11,257.851242013-07-12,218.181822013-07-13,218.181822013-07-14,198.347112013-07-15,198.347112013-07-16,178.51242013-07-17,178.51242013-07-18,158.677692013-07-19,158.677692013-07-20,158.677692013-07-21,158.677692013-07-22,178.51242013-07-23,178.51242013-07-24,188.429752013-07-25,198.347112013-07-26,198.347112013-07-27,208.264462013-07-28,208.264462013-07-29,218.181822013-07-30,218.181822013-07-31,228.099172013-08-01,218.181822013-08-02,218.181822013-08-03,208.264462013-08-04,208.264462013-08-05,208.264462013-08-06,218.181822013-08-07,218.181822013-08-08,218.181822013-08-09,218.181822013-08-10,228.099172013-08-11,247.933882013-08-12,257.851242013-08-13,267.76862013-08-14,247.933882013-08-15,277.685952013-08-16,307.438022013-08-17,307.438022013-08-18,307.438022013-08-19,287.603312013-08-20,287.603312013-08-21,287.603312013-08-22,267.76862013-08-23,247.933882013-08-24,218.181822013-08-25,218.181822013-08-26,218.181822013-08-27,178.51242013-08-28,148.760332013-08-29,148.760332013-08-30,148.760332013-08-31,148.760332013-09-01,148.760332013-09-02,148.760332013-09-03,148.760332013-09-04,148.760332013-09-05,148.760332013-09-06,148.760332013-09-07,148.760332013-09-08,79.338842013-09-09,29.752072013-09-10,51.570252013-09-11,55.537192013-09-12,13.88432013-09-13,13.88432013-09-14,13.88432013-09-15,13.88432013-09-16,13.88432013-09-17,13.88432013-09-18,13.88432013-09-19,45.619832013-09-20,69.421492013-09-21,69.421492013-09-22,69.421492013-09-23,69.421492013-09-24,69.421492013-09-25,69.421492013-09-26,69.421492013-09-27,69.421492013-09-28,69.421492013-09-29,69.421492013-09-30,69.421492013-10-01,69.421492013-10-02,69.421492013-10-03,69.421492013-10-04,79.338842013-10-05,79.338842013-10-06,74.776862013-10-07,69.421492013-10-08,79.338842013-10-09,79.338842013-10-10,79.338842013-10-11,79.338842013-10-12,49.586782013-10-13,49.586782013-10-14,49.586782013-10-15,39.669422013-10-16,39.669422013-10-17,39.669422013-10-18,39.669422013-10-19,39.669422013-10-20,39.669422013-10-21,29.752072013-10-22,29.752072013-10-23,29.752072013-10-24,29.752072013-10-25,29.752072013-10-26,29.752072013-10-27,29.752072013-10-28,29.752072013-10-29,29.752072013-10-30,29.752072013-10-31,29.752072013-11-01,29.752072013-11-02,29.752072013-11-03,29.752072013-11-04,29.752072013-11-05,29.752072013-11-06,29.752072013-11-07,19.834712013-11-08,19.834712013-11-09,19.834712013-11-10,19.834712013-11-11,19.834712013-11-12,19.834712013-11-13,19.834712013-11-14,19.834712013-11-15,19.834712013-11-16,19.834712013-11-17,19.834712013-11-18,19.834712013-11-19,19.834712013-11-20,19.834712013-11-21,19.834712013-11-22,19.834712013-11-23,19.834712013-11-24,19.834712013-11-25,19.834712013-11-26,19.834712013-11-27,19.834712013-11-28,19.834712013-11-29,19.834712013-11-30,19.834712013-12-01,19.834712013-12-02,19.834712013-12-03,19.834712013-12-04,19.834712013-12-05,19.834712013-12-06,19.834712013-12-07,19.834712013-12-08,19.834712013-12-09,19.834712013-12-10,19.834712013-12-11,19.834712013-12-12,19.834712013-12-13,19.834712013-12-14,19.834712013-12-15,13.88432013-12-16,13.88432013-12-17,13.88432013-12-18,13.88432013-12-19,13.88432013-12-20,13.88432013-12-21,13.88432013-12-22,13.88432013-12-23,13.88432013-12-24,13.88432013-12-25,13.88432013-12-26,13.88432013-12-27,13.88432013-12-28,13.88432013-12-29,13.88432013-12-30,13.88432013-12-31,9.917362014-01-01,9.917362014-01-02,9.917362014-01-03,9.917362014-01-04,9.917362014-01-05,9.917362014-01-06,9.917362014-01-07,9.917362014-01-08,9.917362014-01-09,9.917362014-01-10,9.917362014-01-11,9.917362014-01-12,9.917362014-01-13,9.917362014-01-14,9.917362014-01-15,9.917362014-01-16,9.917362014-01-17,9.917362014-01-18,9.917362014-01-19,9.917362014-01-20,9.917362014-01-21,9.917362014-01-22,9.917362014-01-23,9.917362014-01-24,9.917362014-01-25,9.917362014-01-26,9.917362014-01-27,9.917362014-01-28,9.917362014-01-29,9.917362014-01-30,9.917362014-01-31,9.917362014-02-01,9.917362014-02-02,9.917362014-02-03,9.917362014-02-04,9.917362014-02-05,9.917362014-02-06,9.917362014-02-07,9.917362014-02-08,9.917362014-02-09,9.917362014-02-10,9.917362014-02-11,9.917362014-02-12,9.917362014-02-13,9.917362014-02-14,9.917362014-02-15,9.917362014-02-16,9.917362014-02-17,3.966942014-02-18,3.966942014-02-19,3.966942014-02-20,3.966942014-02-21,3.966942014-02-22,3.966942014-02-23,3.966942014-02-24,3.966942014-02-25,0.02014-02-26,0.02014-02-27,0.02014-02-28,0.02014-03-01,0.02014-03-02,0.02014-03-03,0.02014-03-04,0.02014-03-05,0.02014-03-06,0.02014-03-07,0.02014-03-08,0.02014-03-09,0.02014-03-10,0.02014-03-11,0.02014-03-12,0.02014-03-13,0.02014-03-14,0.02014-03-15,0.02014-03-16,0.02014-03-17,0.02014-03-18,0.02014-03-19,0.02014-03-20,0.02014-03-21,0.02014-03-22,0.02014-03-23,0.02014-03-24,0.02014-03-25,0.02014-03-26,0.02014-03-27,0.02014-03-28,0.02014-03-29,0.02014-03-30,0.02014-03-31,0.02014-04-01,0.02014-04-02,0.02014-04-03,0.02014-04-04,0.02014-04-05,0.02014-04-06,0.02014-04-07,19.834712014-04-08,19.834712014-04-09,19.834712014-04-10,19.834712014-04-11,19.834712014-04-12,19.834712014-04-13,19.834712014-04-14,19.834712014-04-15,49.586782014-04-16,49.586782014-04-17,49.586782014-04-18,49.586782014-04-19,49.586782014-04-20,49.586782014-04-21,89.25622014-04-22,89.25622014-04-23,99.173552014-04-24,99.173552014-04-25,99.173552014-04-26,99.173552014-04-27,49.586782014-04-28,49.586782014-04-29,99.173552014-04-30,119.008262014-05-01,119.008262014-05-02,119.008262014-05-03,148.760332014-05-04,198.347112014-05-05,198.347112014-05-06,198.347112014-05-07,198.347112014-05-08,198.347112014-05-09,204.297522014-05-10,218.181822014-05-11,218.181822014-05-12,218.181822014-05-13,218.181822014-05-14,230.082642014-05-15,238.016532014-05-16,238.016532014-05-17,238.016532014-05-18,238.016532014-05-19,238.016532014-05-20,238.016532014-05-21,238.016532014-05-22,238.016532014-05-23,238.016532014-05-24,218.181822014-05-25,218.181822014-05-26,218.181822014-05-27,247.933882014-05-28,247.933882014-05-29,247.933882014-05-30,247.933882014-05-31,247.933882014-06-01,238.016532014-06-02,238.016532014-06-03,238.016532014-06-04,238.016532014-06-05,238.016532014-06-06,238.016532014-06-07,228.099172014-06-08,228.099172014-06-09,208.264462014-06-10,208.264462014-06-11,208.264462014-06-12,178.51242014-06-13,178.51242014-06-14,119.008262014-06-15,119.008262014-06-16,119.008262014-06-17,119.008262014-06-18,148.760332014-06-19,178.51242014-06-20,228.099172014-06-21,257.851242014-06-22,257.851242014-06-23,277.685952014-06-24,277.685952014-06-25,277.685952014-06-26,277.685952014-06-27,277.685952014-06-28,277.685952014-06-29,277.685952014-06-30,277.685952014-07-01,287.603312014-07-02,287.603312014-07-03,287.603312014-07-04,287.603312014-07-05,277.685952014-07-06,277.685952014-07-07,277.685952014-07-08,277.685952014-07-09,277.685952014-07-10,247.933882014-07-11,247.933882014-07-12,247.933882014-07-13,247.933882014-07-14,247.933882014-07-15,247.933882014-07-16,247.933882014-07-17,247.933882014-07-18,247.933882014-07-19,247.933882014-07-20,247.933882014-07-21,228.099172014-07-22,208.264462014-07-23,208.264462014-07-24,208.264462014-07-25,198.347112014-07-26,198.347112014-07-27,198.347112014-07-28,198.347112014-07-29,198.347112014-07-30,158.677692014-07-31,158.677692014-08-01,168.595042014-08-02,158.677692014-08-03,158.677692014-08-04,119.008262014-08-05,39.669422014-08-06,39.669422014-08-07,99.173552014-08-08,99.173552014-08-09,99.173552014-08-10,99.173552014-08-11,99.173552014-08-12,99.173552014-08-13,99.173552014-08-14,99.173552014-08-15,99.173552014-08-16,99.173552014-08-17,148.760332014-08-18,148.760332014-08-19,148.760332014-08-20,148.760332014-08-21,148.760332014-08-22,148.760332014-08-23,119.008262014-08-24,119.008262014-08-25,99.173552014-08-26,99.173552014-08-27,99.173552014-08-28,79.338842014-08-29,79.338842014-08-30,79.338842014-08-31,79.338842014-09-01,79.338842014-09-02,79.338842014-09-03,138.842982014-09-04,158.677692014-09-05,158.677692014-09-06,158.677692014-09-07,158.677692014-09-08,119.008262014-09-09,119.008262014-09-10,119.008262014-09-11,119.008262014-09-12,148.760332014-09-13,148.760332014-09-14,148.760332014-09-15,158.677692014-09-16,119.008262014-09-17,119.008262014-09-18,119.008262014-09-19,119.008262014-09-20,119.008262014-09-21,119.008262014-09-22,119.008262014-09-23,89.25622014-09-24,89.25622014-09-25,89.25622014-09-26,69.421492014-09-27,69.421492014-09-28,29.752072014-09-29,19.834712014-09-30,19.834712014-10-01,39.669422014-10-02,39.669422014-10-03,39.669422014-10-04,39.669422014-10-05,59.504132014-10-06,59.504132014-10-07,59.504132014-10-08,59.504132014-10-09,49.586782014-10-10,49.586782014-10-11,49.586782014-10-12,39.669422014-10-13,39.669422014-10-14,59.504132014-10-15,59.504132014-10-16,59.504132014-10-17,59.504132014-10-18,59.504132014-10-19,59.504132014-10-20,49.586782014-10-21,49.586782014-10-22,49.586782014-10-23,49.586782014-10-24,39.669422014-10-25,39.669422014-10-26,39.669422014-10-27,39.669422014-10-28,39.669422014-10-29,39.669422014-10-30,39.669422014-10-31,13.88432014-11-01,13.88432014-11-02,13.88432014-11-03,13.88432014-11-04,13.88432014-11-05,19.834712014-11-06,19.834712014-11-07,19.834712014-11-08,19.834712014-11-09,19.834712014-11-10,19.834712014-11-11,19.834712014-11-12,19.834712014-11-13,19.834712014-11-14,19.834712014-11-15,19.834712014-11-16,19.834712014-11-17,19.834712014-11-18,19.834712014-11-19,19.834712014-11-20,19.834712014-11-21,19.834712014-11-22,19.834712014-11-23,19.834712014-11-24,19.834712014-11-25,19.834712014-11-26,19.834712014-11-27,19.834712014-11-28,19.834712014-11-29,19.834712014-11-30,19.834712014-12-01,19.834712014-12-02,19.834712014-12-03,19.834712014-12-04,19.834712014-12-05,19.834712014-12-06,19.834712014-12-07,19.834712014-12-08,19.834712014-12-09,19.834712014-12-10,19.834712014-12-11,19.834712014-12-12,19.834712014-12-13,19.834712014-12-14,19.834712014-12-15,19.834712014-12-16,19.834712014-12-17,19.834712014-12-18,19.834712014-12-19,19.834712014-12-20,19.834712014-12-21,19.834712014-12-22,19.834712014-12-23,19.834712014-12-24,19.834712014-12-25,19.834712014-12-26,13.88432014-12-27,13.88432014-12-28,13.88432014-12-29,13.88432014-12-30,13.88432014-12-31,13.88432015-01-01,13.88432015-01-02,13.88432015-01-03,13.88432015-01-04,13.88432015-01-05,13.88432015-01-06,13.88432015-01-07,13.88432015-01-08,13.88432015-01-09,13.88432015-01-10,13.88432015-01-11,13.88432015-01-12,13.88432015-01-13,13.88432015-01-14,13.88432015-01-15,13.88432015-01-16,13.88432015-01-17,13.88432015-01-18,13.88432015-01-19,13.88432015-01-20,13.88432015-01-21,13.88432015-01-22,13.88432015-01-23,13.88432015-01-24,13.88432015-01-25,13.88432015-01-26,13.88432015-01-27,13.88432015-01-28,13.88432015-01-29,13.88432015-01-30,13.88432015-01-31,13.88432015-02-01,13.88432015-02-02,13.88432015-02-03,9.917362015-02-04,9.917362015-02-05,9.917362015-02-06,9.917362015-02-07,9.917362015-02-08,9.917362015-02-09,9.917362015-02-10,9.917362015-02-11,9.917362015-02-12,9.917362015-02-13,9.917362015-02-14,9.917362015-02-15,9.917362015-02-16,9.917362015-02-17,9.917362015-02-18,9.917362015-02-19,3.966942015-02-20,3.966942015-02-21,3.966942015-02-22,3.966942015-02-23,3.966942015-02-24,3.966942015-02-25,3.966942015-02-26,3.966942015-02-27,3.966942015-02-28,3.966942015-03-01,3.966942015-03-02,3.966942015-03-03,3.966942015-03-04,3.966942015-03-05,3.966942015-03-06,3.966942015-03-07,3.966942015-03-08,3.966942015-03-09,3.966942015-03-10,3.966942015-03-11,3.966942015-03-12,3.966942015-03-13,3.966942015-03-14,0.02015-03-15,0.02015-03-16,0.02015-03-17,0.02015-03-18,0.02015-03-19,0.02015-03-20,0.02015-03-21,0.02015-03-22,0.02015-03-23,0.02015-03-24,0.02015-03-25,0.02015-03-26,0.02015-03-27,0.02015-03-28,0.02015-03-29,0.02015-03-30,0.02015-03-31,0.02015-04-01,29.752072015-04-02,29.752072015-04-03,29.752072015-04-04,29.752072015-04-05,29.752072015-04-06,49.586782015-04-07,49.586782015-04-08,49.586782015-04-09,49.586782015-04-10,49.586782015-04-11,49.586782015-04-12,59.504132015-04-13,59.504132015-04-14,59.504132015-04-15,59.504132015-04-16,59.504132015-04-17,59.504132015-04-18,59.504132015-04-19,59.504132015-04-20,59.504132015-04-21,99.173552015-04-22,99.173552015-04-23,109.090912015-04-24,109.090912015-04-25,109.090912015-04-26,109.090912015-04-27,109.090912015-04-28,128.925622015-04-29,138.842982015-04-30,168.595042015-05-01,188.429752015-05-02,188.429752015-05-03,208.264462015-05-04,208.264462015-05-05,208.264462015-05-06,208.264462015-05-07,208.264462015-05-08,208.264462015-05-09,208.264462015-05-10,208.264462015-05-11,208.264462015-05-12,208.264462015-05-13,178.51242015-05-14,178.51242015-05-15,99.173552015-05-16,99.173552015-05-17,99.173552015-05-18,99.173552015-05-19,99.173552015-05-20,99.173552015-05-21,99.173552015-05-22,99.173552015-05-23,99.173552015-05-24,99.173552015-05-25,99.173552015-05-26,99.173552015-05-27,99.173552015-05-28,99.173552015-05-29,99.173552015-05-30,99.173552015-05-31,99.173552015-06-01,128.925622015-06-02,128.925622015-06-03,128.925622015-06-04,128.925622015-06-05,128.925622015-06-06,109.090912015-06-07,109.090912015-06-08,89.25622015-06-09,89.25622015-06-10,89.25622015-06-11,89.25622015-06-12,89.25622015-06-13,89.25622015-06-14,89.25622015-06-15,89.25622015-06-16,69.421492015-06-17,69.421492015-06-18,69.421492015-06-19,69.421492015-06-20,69.421492015-06-21,69.421492015-06-22,69.421492015-06-23,119.008262015-06-24,158.677692015-06-25,168.595042015-06-26,168.595042015-06-27,168.595042015-06-28,168.595042015-06-29,208.264462015-06-30,208.264462015-07-01,208.264462015-07-02,208.264462015-07-03,208.264462015-07-04,208.264462015-07-05,208.264462015-07-06,208.264462015-07-07,178.51242015-07-08,178.51242015-07-09,128.925622015-07-10,99.173552015-07-11,99.173552015-07-12,89.25622015-07-13,89.25622015-07-14,89.25622015-07-15,79.338842015-07-16,79.338842015-07-17,79.338842015-07-18,89.25622015-07-19,89.25622015-07-20,109.090912015-07-21,109.090912015-07-22,109.090912015-07-23,109.090912015-07-24,109.090912015-07-25,99.173552015-07-26,99.173552015-07-27,99.173552015-07-28,99.173552015-07-29,99.173552015-07-30,99.173552015-07-31,99.173552015-08-01,99.173552015-08-02,99.173552015-08-03,59.504132015-08-04,109.090912015-08-05,109.090912015-08-06,109.090912015-08-07,109.090912015-08-08,89.25622015-08-09,79.338842015-08-10,79.338842015-08-11,99.173552015-08-12,99.173552015-08-13,99.173552015-08-14,99.173552015-08-15,109.090912015-08-16,109.090912015-08-17,109.090912015-08-18,115.041322015-08-19,115.041322015-08-20,128.925622015-08-21,128.925622015-08-22,119.008262015-08-23,109.090912015-08-24,109.090912015-08-25,109.090912015-08-26,109.090912015-08-27,109.090912015-08-28,109.090912015-08-29,109.090912015-08-30,109.090912015-08-31,109.090912015-09-01,99.173552015-09-02,99.173552015-09-03,99.173552015-09-04,99.173552015-09-05,89.25622015-09-06,89.25622015-09-07,69.421492015-09-08,69.421492015-09-09,69.421492015-09-10,69.421492015-09-11,75.37192015-09-12,75.37192015-09-13,69.421492015-09-14,69.421492015-09-15,69.421492015-09-16,69.421492015-09-17,69.421492015-09-18,69.421492015-09-19,69.421492015-09-20,69.421492015-09-21,79.338842015-09-22,79.338842015-09-23,79.338842015-09-24,69.421492015-09-25,69.421492015-09-26,69.421492015-09-27,69.421492015-09-28,69.421492015-09-29,69.421492015-09-30,69.421492015-10-01,69.421492015-10-02,69.421492015-10-03,49.586782015-10-04,49.586782015-10-05,49.586782015-10-06,49.586782015-10-07,49.586782015-10-08,49.586782015-10-09,49.586782015-10-10,49.586782015-10-11,25.785122015-10-12,25.785122015-10-13,25.785122015-10-14,25.785122015-10-15,9.917362015-10-16,9.917362015-10-17,9.917362015-10-18,9.917362015-10-19,9.917362015-10-20,9.917362015-10-21,9.917362015-10-22,9.917362015-10-23,9.917362015-10-24,9.917362015-10-25,9.917362015-10-26,9.917362015-10-27,9.917362015-10-28,9.917362015-10-29,9.917362015-10-30,9.917362015-10-31,9.917362015-11-01,9.917362015-11-02,9.917362015-11-03,9.917362015-11-04,9.917362015-11-05,9.917362015-11-06,9.917362015-11-07,9.917362015-11-08,9.917362015-11-09,9.917362015-11-10,9.917362015-11-11,9.917362015-11-12,9.917362015-11-13,9.917362015-11-14,9.917362015-11-15,9.917362015-11-16,9.917362015-11-17,9.917362015-11-18,9.917362015-11-19,9.917362015-11-20,9.917362015-11-21,9.917362015-11-22,9.917362015-11-23,9.917362015-11-24,9.917362015-11-25,9.917362015-11-26,9.917362015-11-27,9.917362015-11-28,9.917362015-11-29,9.917362015-11-30,9.917362015-12-01,9.917362015-12-02,9.917362015-12-03,9.917362015-12-04,9.917362015-12-05,9.917362015-12-06,9.917362015-12-07,9.917362015-12-08,9.917362015-12-09,9.917362015-12-10,9.917362015-12-11,9.917362015-12-12,9.917362015-12-13,9.917362015-12-14,9.917362015-12-15,9.917362015-12-16,9.917362015-12-17,9.917362015-12-18,9.917362015-12-19,9.917362015-12-20,9.917362015-12-21,9.917362015-12-22,9.917362015-12-23,9.917362015-12-24,9.917362015-12-25,9.917362015-12-26,9.917362015-12-27,9.917362015-12-28,9.917362015-12-29,9.917362015-12-30,9.917362015-12-31,9.917362016-01-01,9.917362016-01-02,9.917362016-01-03,9.917362016-01-04,9.917362016-01-05,9.917362016-01-06,9.917362016-01-07,9.917362016-01-08,9.917362016-01-09,9.917362016-01-10,9.917362016-01-11,9.917362016-01-12,9.917362016-01-13,9.917362016-01-14,9.917362016-01-15,9.917362016-01-16,9.917362016-01-17,9.917362016-01-18,9.917362016-01-19,9.917362016-01-20,9.917362016-01-21,9.917362016-01-22,9.917362016-01-23,9.917362016-01-24,9.917362016-01-25,9.917362016-01-26,9.917362016-01-27,9.917362016-01-28,9.917362016-01-29,9.917362016-01-30,9.917362016-01-31,9.917362016-02-01,9.917362016-02-02,9.917362016-02-03,9.917362016-02-04,9.917362016-02-05,9.917362016-02-06,9.917362016-02-07,9.917362016-02-08,9.917362016-02-09,9.917362016-02-10,9.917362016-02-11,9.917362016-02-12,9.917362016-02-13,9.917362016-02-14,9.917362016-02-15,9.917362016-02-16,9.917362016-02-17,9.917362016-02-18,9.917362016-02-19,9.917362016-02-20,9.917362016-02-21,9.917362016-02-22,9.917362016-02-23,9.917362016-02-24,9.917362016-02-25,9.917362016-02-26,9.917362016-02-27,9.917362016-02-28,0.02016-02-29,0.02016-03-01,0.02016-03-02,0.02016-03-03,0.02016-03-04,0.02016-03-05,0.02016-03-06,0.02016-03-07,0.02016-03-08,0.02016-03-09,0.02016-03-10,0.02016-03-11,0.02016-03-12,0.02016-03-13,0.02016-03-14,0.02016-03-15,0.02016-03-16,0.02016-03-17,0.02016-03-18,0.02016-03-19,0.02016-03-20,0.02016-03-21,0.02016-03-22,0.02016-03-23,0.02016-03-24,0.02016-03-25,0.02016-03-26,0.02016-03-27,0.02016-03-28,0.02016-03-29,0.02016-03-30,0.02016-03-31,0.02016-04-01,0.02016-04-02,0.02016-04-03,0.02016-04-04,0.02016-04-05,0.02016-04-06,0.02016-04-07,0.02016-04-08,0.02016-04-09,0.02016-04-10,0.02016-04-11,0.02016-04-12,0.02016-04-13,0.02016-04-14,0.02016-04-15,0.02016-04-16,0.02016-04-17,0.02016-04-18,0.02016-04-19,0.02016-04-20,0.02016-04-21,49.586782016-04-22,49.586782016-04-23,89.25622016-04-24,89.25622016-04-25,89.25622016-04-26,89.25622016-04-27,89.25622016-04-28,89.25622016-04-29,89.25622016-04-30,89.25622016-05-01,89.25622016-05-02,89.25622016-05-03,99.173552016-05-04,119.008262016-05-05,119.008262016-05-06,89.25622016-05-07,89.25622016-05-08,89.25622016-05-09,69.421492016-05-10,69.421492016-05-11,69.421492016-05-12,69.421492016-05-13,99.173552016-05-14,119.008262016-05-15,119.008262016-05-16,119.008262016-05-17,119.008262016-05-18,119.008262016-05-19,128.925622016-05-20,128.925622016-05-21,148.760332016-05-22,148.760332016-05-23,178.51242016-05-24,198.347112016-05-25,198.347112016-05-26,198.347112016-05-27,168.595042016-05-28,168.595042016-05-29,168.595042016-05-30,168.595042016-05-31,198.347112016-06-01,228.099172016-06-02,228.099172016-06-03,228.099172016-06-04,208.264462016-06-05,208.264462016-06-06,208.264462016-06-07,208.264462016-06-08,208.264462016-06-09,218.181822016-06-10,218.181822016-06-11,188.429752016-06-12,188.429752016-06-13,188.429752016-06-14,208.264462016-06-15,208.264462016-06-16,208.264462016-06-17,228.099172016-06-18,228.099172016-06-19,188.429752016-06-20,188.429752016-06-21,218.181822016-06-22,238.016532016-06-23,238.016532016-06-24,257.851242016-06-25,257.851242016-06-26,277.685952016-06-27,277.685952016-06-28,297.520662016-06-29,297.520662016-06-30,287.603312016-07-01,247.933882016-07-02,247.933882016-07-03,267.76862016-07-04,247.933882016-07-05,218.181822016-07-06,218.181822016-07-07,238.016532016-07-08,238.016532016-07-09,238.016532016-07-10,238.016532016-07-11,238.016532016-07-12,228.099172016-07-13,228.099172016-07-14,228.099172016-07-15,218.181822016-07-16,218.181822016-07-17,218.181822016-07-18,218.181822016-07-19,188.429752016-07-20,168.595042016-07-21,168.595042016-07-22,168.595042016-07-23,168.595042016-07-24,148.760332016-07-25,148.760332016-07-26,178.51242016-07-27,188.429752016-07-28,188.429752016-07-29,178.51242016-07-30,168.595042016-07-31,158.677692016-08-01,158.677692016-08-02,168.595042016-08-03,178.51242016-08-04,188.429752016-08-05,188.429752016-08-06,188.429752016-08-07,168.595042016-08-08,168.595042016-08-09,168.595042016-08-10,158.677692016-08-11,158.677692016-08-12,158.677692016-08-13,148.760332016-08-14,148.760332016-08-15,148.760332016-08-16,168.595042016-08-17,178.51242016-08-18,178.51242016-08-19,178.51242016-08-20,178.51242016-08-21,168.595042016-08-22,168.595042016-08-23,168.595042016-08-24,158.677692016-08-25,158.677692016-08-26,158.677692016-08-27,158.677692016-08-28,158.677692016-08-29,158.677692016-08-30,158.677692016-08-31,158.677692016-09-01,158.677692016-09-02,158.677692016-09-03,119.008262016-09-04,109.090912016-09-05,109.090912016-09-06,109.090912016-09-07,109.090912016-09-08,109.090912016-09-09,109.090912016-09-10,109.090912016-09-11,109.090912016-09-12,109.090912016-09-13,109.090912016-09-14,119.008262016-09-15,119.008262016-09-16,119.008262016-09-17,128.925622016-09-18,128.925622016-09-19,128.925622016-09-20,128.925622016-09-21,128.925622016-09-22,59.504132016-09-23,19.834712016-09-24,19.834712016-09-25,19.834712016-09-26,19.834712016-09-27,19.834712016-09-28,19.834712016-09-29,19.834712016-09-30,0.02016-10-01,0.02016-10-02,0.02016-10-03,0.02016-10-04,0.02016-10-05,0.02016-10-06,0.02016-10-07,0.02016-10-08,0.02016-10-09,0.02016-10-10,0.02016-10-11,0.02016-10-12,0.02016-10-13,0.02016-10-14,0.02016-10-15,0.02016-10-16,0.02016-10-17,0.02016-10-18,0.02016-10-19,0.02016-10-20,0.02016-10-21,0.02016-10-22,0.02016-10-23,0.02016-10-24,0.02016-10-25,0.02016-10-26,0.02016-10-27,0.02016-10-28,0.02016-10-29,0.02016-10-30,0.02016-10-31,0.02016-11-01,0.02016-11-02,0.02016-11-03,0.02016-11-04,0.02016-11-05,0.02016-11-06,0.02016-11-07,0.02016-11-08,0.02016-11-09,0.02016-11-10,0.02016-11-11,0.02016-11-12,0.02016-11-13,0.02016-11-14,0.02016-11-15,0.02016-11-16,0.02016-11-17,0.02016-11-18,0.02016-11-19,0.02016-11-20,0.02016-11-21,0.02016-11-22,0.02016-11-23,0.02016-11-24,0.02016-11-25,0.02016-11-26,0.02016-11-27,0.02016-11-28,0.02016-11-29,0.02016-11-30,0.02016-12-01,0.02016-12-02,0.02016-12-03,0.02016-12-04,0.02016-12-05,0.02016-12-06,0.02016-12-07,0.02016-12-08,0.02016-12-09,0.02016-12-10,0.02016-12-11,0.02016-12-12,0.02016-12-13,0.02016-12-14,0.02016-12-15,0.02016-12-16,0.02016-12-17,0.02016-12-18,0.02016-12-19,0.02016-12-20,0.02016-12-21,0.02016-12-22,0.02016-12-23,0.02016-12-24,0.02016-12-25,0.02016-12-26,0.02016-12-27,0.02016-12-28,0.02016-12-29,0.02016-12-30,0.02016-12-31,0.02017-01-01,0.02017-01-02,0.02017-01-03,0.02017-01-04,0.02017-01-05,0.02017-01-06,0.02017-01-07,0.02017-01-08,0.02017-01-09,0.02017-01-10,0.02017-01-11,0.02017-01-12,0.02017-01-13,0.02017-01-14,0.02017-01-15,0.02017-01-16,0.02017-01-17,0.02017-01-18,0.02017-01-19,0.02017-01-20,0.02017-01-21,0.02017-01-22,0.02017-01-23,0.02017-01-24,0.02017-01-25,0.02017-01-26,0.02017-01-27,0.02017-01-28,0.02017-01-29,0.02017-01-30,0.02017-01-31,0.02017-02-01,0.02017-02-02,0.02017-02-03,0.02017-02-04,0.02017-02-05,0.02017-02-06,0.02017-02-07,0.02017-02-08,0.02017-02-09,0.02017-02-10,0.02017-02-11,0.02017-02-12,0.02017-02-13,0.02017-02-14,0.02017-02-15,0.02017-02-16,0.02017-02-17,0.02017-02-18,0.02017-02-19,0.02017-02-20,0.02017-02-21,0.02017-02-22,0.02017-02-23,0.02017-02-24,0.02017-02-25,0.02017-02-26,0.02017-02-27,0.02017-02-28,0.02017-03-01,0.02017-03-02,0.02017-03-03,0.02017-03-04,0.02017-03-05,0.02017-03-06,0.02017-03-07,0.02017-03-08,0.02017-03-09,0.02017-03-10,0.02017-03-11,0.02017-03-12,0.02017-03-13,0.02017-03-14,0.02017-03-15,0.02017-03-16,0.02017-03-17,0.02017-03-18,0.02017-03-19,0.02017-03-20,0.02017-03-21,0.02017-03-22,0.02017-03-23,0.02017-03-24,0.02017-03-25,0.02017-03-26,0.02017-03-27,0.02017-03-28,0.02017-03-29,0.02017-03-30,0.02017-03-31,5.950412017-04-01,5.950412017-04-02,5.950412017-04-03,5.950412017-04-04,5.950412017-04-05,5.950412017-04-06,5.950412017-04-07,5.950412017-04-08,5.950412017-04-09,5.950412017-04-10,5.950412017-04-11,5.950412017-04-12,5.950412017-04-13,5.950412017-04-14,5.950412017-04-15,5.950412017-04-16,5.950412017-04-17,5.950412017-04-18,5.950412017-04-19,5.950412017-04-20,5.950412017-04-21,5.950412017-04-22,5.950412017-04-23,5.950412017-04-24,5.950412017-04-25,5.950412017-04-26,5.950412017-04-27,5.950412017-04-28,5.950412017-04-29,5.950412017-04-30,5.950412017-05-01,5.950412017-05-02,5.950412017-05-03,5.950412017-05-04,5.950412017-05-05,5.950412017-05-06,5.950412017-05-07,5.950412017-05-08,5.950412017-05-09,99.173552017-05-10,99.173552017-05-11,198.347112017-05-12,198.347112017-05-13,198.347112017-05-14,198.347112017-05-15,99.173552017-05-16,99.173552017-05-17,7.933882017-05-18,7.933882017-05-19,7.933882017-05-20,7.933882017-05-21,7.933882017-05-22,7.933882017-05-23,7.933882017-05-24,7.933882017-05-25,7.933882017-05-26,99.173552017-05-27,198.347112017-05-28,99.173552017-05-29,99.173552017-05-30,99.173552017-05-31,7.933882017-06-01,7.933882017-06-02,7.933882017-06-03,7.933882017-06-04,99.173552017-06-05,99.173552017-06-06,99.173552017-06-07,99.173552017-06-08,99.173552017-06-09,99.173552017-06-10,99.173552017-06-11,99.173552017-06-12,99.173552017-06-13,99.173552017-06-14,99.173552017-06-15,99.173552017-06-16,99.173552017-06-17,99.173552017-06-18,99.173552017-06-19,99.173552017-06-20,99.173552017-06-21,99.173552017-06-22,99.173552017-06-23,138.842982017-06-24,138.842982017-06-25,178.51242017-06-26,178.51242017-06-27,178.51242017-06-28,247.933882017-06-29,267.76862017-06-30,267.76862017-07-01,317.355372017-07-02,317.355372017-07-03,317.355372017-07-04,287.603312017-07-05,287.603312017-07-06,267.76862017-07-07,267.76862017-07-08,287.603312017-07-09,287.603312017-07-10,287.603312017-07-11,287.603312017-07-12,287.603312017-07-13,287.603312017-07-14,267.76862017-07-15,267.76862017-07-16,247.933882017-07-17,247.933882017-07-18,247.933882017-07-19,247.933882017-07-20,247.933882017-07-21,247.933882017-07-22,247.933882017-07-23,247.933882017-07-24,247.933882017-07-25,228.099172017-07-26,198.347112017-07-27,198.347112017-07-28,198.347112017-07-29,198.347112017-07-30,178.51242017-07-31,178.51242017-08-01,178.51242017-08-02,198.347112017-08-03,198.347112017-08-04,198.347112017-08-05,208.264462017-08-06,208.264462017-08-07,208.264462017-08-08,208.264462017-08-09,208.264462017-08-10,208.264462017-08-11,208.264462017-08-12,218.181822017-08-13,218.181822017-08-14,218.181822017-08-15,218.181822017-08-16,218.181822017-08-17,218.181822017-08-18,218.181822017-08-19,218.181822017-08-20,218.181822017-08-21,218.181822017-08-22,257.851242017-08-23,257.851242017-08-24,257.851242017-08-25,257.851242017-08-26,287.603312017-08-27,287.603312017-08-28,327.272732017-08-29,327.272732017-08-30,327.272732017-08-31,327.272732017-09-01,327.272732017-09-02,327.272732017-09-03,327.272732017-09-04,327.272732017-09-05,327.272732017-09-06,327.272732017-09-07,337.190082017-09-08,357.024792017-09-09,357.024792017-09-10,327.272732017-09-11,327.272732017-09-12,327.272732017-09-13,297.520662017-09-14,297.520662017-09-15,297.520662017-09-16,297.520662017-09-17,297.520662017-09-18,297.520662017-09-19,267.76862017-09-20,238.016532017-09-21,238.016532017-09-22,238.016532017-09-23,238.016532017-09-24,238.016532017-09-25,238.016532017-09-26,238.016532017-09-27,238.016532017-09-28,238.016532017-09-29,238.016532017-09-30,148.760332017-10-01,59.504132017-10-02,19.834712017-10-03,19.834712017-10-04,29.752072017-10-05,49.586782017-10-06,49.586782017-10-07,49.586782017-10-08,29.752072017-10-09,29.752072017-10-10,29.752072017-10-11,29.752072017-10-12,29.752072017-10-13,29.752072017-10-14,29.752072017-10-15,29.752072017-10-16,29.752072017-10-17,29.752072017-10-18,29.752072017-10-19,29.752072017-10-20,29.752072017-10-21,29.752072017-10-22,29.752072017-10-23,29.752072017-10-24,29.752072017-10-25,29.752072017-10-26,9.917362017-10-27,9.917362017-10-28,9.917362017-10-29,9.917362017-10-30,9.917362017-10-31,9.917362017-11-01,9.917362017-11-02,9.917362017-11-03,9.917362017-11-04,9.917362017-11-05,9.917362017-11-06,9.917362017-11-07,9.917362017-11-08,9.917362017-11-09,9.917362017-11-10,9.917362017-11-11,9.917362017-11-12,9.917362017-11-13,9.917362017-11-14,9.917362017-11-15,9.917362017-11-16,9.917362017-11-17,9.917362017-11-18,9.917362017-11-19,9.917362017-11-20,9.917362017-11-21,9.917362017-11-22,9.917362017-11-23,9.917362017-11-24,9.917362017-11-25,9.917362017-11-26,9.917362017-11-27,9.917362017-11-28,9.917362017-11-29,9.917362017-11-30,9.917362017-12-01,9.917362017-12-02,9.917362017-12-03,9.917362017-12-04,9.917362017-12-05,9.917362017-12-06,9.917362017-12-07,9.917362017-12-08,9.917362017-12-09,9.917362017-12-10,9.917362017-12-11,9.917362017-12-12,9.917362017-12-13,9.917362017-12-14,9.917362017-12-15,9.917362017-12-16,9.917362017-12-17,9.917362017-12-18,9.917362017-12-19,9.917362017-12-20,9.917362017-12-21,9.917362017-12-22,9.917362017-12-23,9.917362017-12-24,9.917362017-12-25,9.917362017-12-26,9.917362017-12-27,9.917362017-12-28,9.917362017-12-29,9.917362017-12-30,9.917362017-12-31,9.917362018-01-01,5.950412018-01-02,5.950412018-01-03,5.950412018-01-04,5.950412018-01-05,5.950412018-01-06,5.950412018-01-07,1.983472018-01-08,1.983472018-01-09,1.983472018-01-10,1.983472018-01-11,1.983472018-01-12,1.983472018-01-13,1.983472018-01-14,1.983472018-01-15,1.983472018-01-16,1.983472018-01-17,1.983472018-01-18,1.983472018-01-19,1.983472018-01-20,1.983472018-01-21,1.983472018-01-22,1.983472018-01-23,1.983472018-01-24,1.983472018-01-25,1.983472018-01-26,1.983472018-01-27,1.983472018-01-28,1.983472018-01-29,1.983472018-01-30,1.983472018-01-31,1.983472018-02-01,1.983472018-02-02,1.983472018-02-03,1.983472018-02-04,1.983472018-02-05,1.983472018-02-06,1.983472018-02-07,1.983472018-02-08,1.983472018-02-09,1.983472018-02-10,1.983472018-02-11,1.983472018-02-12,1.983472018-02-13,1.983472018-02-14,1.983472018-02-15,1.983472018-02-16,1.983472018-02-17,0.02018-02-18,0.02018-02-19,0.02018-02-20,0.02018-02-21,0.02018-02-22,0.02018-02-23,0.02018-02-24,0.02018-02-25,0.02018-02-26,0.02018-02-27,0.02018-02-28,0.02018-03-01,0.02018-03-02,0.02018-03-03,0.02018-03-04,0.02018-03-05,0.02018-03-06,0.02018-03-07,0.02018-03-08,0.02018-03-09,0.02018-03-10,0.02018-03-11,0.02018-03-12,0.02018-03-13,0.02018-03-14,0.02018-03-15,0.02018-03-16,0.02018-03-17,0.02018-03-18,0.02018-03-19,0.02018-03-20,0.02018-03-21,0.02018-03-22,0.02018-03-23,0.02018-03-24,0.02018-03-25,0.02018-03-26,0.02018-03-27,0.02018-03-28,0.02018-03-29,0.02018-03-30,0.02018-03-31,0.02018-04-01,0.02018-04-02,0.02018-04-03,0.02018-04-04,19.636362018-04-05,59.504132018-04-06,59.504132018-04-07,59.504132018-04-08,59.504132018-04-09,89.25622018-04-10,119.008262018-04-11,119.008262018-04-12,119.008262018-04-13,119.008262018-04-14,119.008262018-04-15,119.008262018-04-16,119.008262018-04-17,119.008262018-04-18,119.008262018-04-19,119.008262018-04-20,119.008262018-04-21,119.008262018-04-22,119.008262018-04-23,134.876030000000012018-04-24,158.677692018-04-25,198.347112018-04-26,228.099172018-04-27,228.099172018-04-28,238.016532018-04-29,247.933882018-04-30,247.933882018-05-01,247.933882018-05-02,247.933882018-05-03,222.148762018-05-04,198.347112018-05-05,198.347112018-05-06,198.347112018-05-07,198.347112018-05-08,198.347112018-05-09,198.347112018-05-10,198.347112018-05-11,198.347112018-05-12,198.347112018-05-13,198.347112018-05-14,198.347112018-05-15,198.347112018-05-16,198.347112018-05-17,198.347112018-05-18,188.429752018-05-19,178.51242018-05-20,178.51242018-05-21,178.51242018-05-22,178.51242018-05-23,208.264462018-05-24,228.099172018-05-25,218.181822018-05-26,208.264462018-05-27,198.347112018-05-28,188.429752018-05-29,188.429752018-05-30,188.429752018-05-31,198.347112018-06-01,208.264462018-06-02,208.264462018-06-03,208.264462018-06-04,198.347112018-06-05,188.429752018-06-06,178.51242018-06-07,188.429752018-06-08,198.347112018-06-09,198.347112018-06-10,218.181822018-06-11,228.099172018-06-12,257.851242018-06-13,257.851242018-06-14,287.603312018-06-15,287.603312018-06-16,317.355372018-06-17,287.603312018-06-18,287.603312018-06-19,267.76862018-06-20,267.76862018-06-21,267.76862018-06-22,267.76862018-06-23,287.603312018-06-24,287.603312018-06-25,287.603312018-06-26,287.603312018-06-27,287.603312018-06-28,317.355372018-06-29,317.355372018-06-30,317.355372018-07-01,317.355372018-07-02,317.355372018-07-03,317.355372018-07-04,317.355372018-07-05,317.355372018-07-06,307.438022018-07-07,307.438022018-07-08,287.603312018-07-09,287.603312018-07-10,287.603312018-07-11,287.603312018-07-12,277.685952018-07-13,277.685952018-07-14,277.685952018-07-15,257.851242018-07-16,257.851242018-07-17,257.851242018-07-18,228.099172018-07-19,228.099172018-07-20,228.099172018-07-21,208.264462018-07-22,208.264462018-07-23,208.264462018-07-24,208.264462018-07-25,218.181822018-07-26,218.181822018-07-27,218.181822018-07-28,208.264462018-07-29,208.264462018-07-30,208.264462018-07-31,218.181822018-08-01,218.181822018-08-02,218.181822018-08-03,218.181822018-08-04,218.181822018-08-05,208.264462018-08-06,208.264462018-08-07,208.264462018-08-08,208.264462018-08-09,238.016532018-08-10,267.76862018-08-11,267.76862018-08-12,267.76862018-08-13,267.76862018-08-14,267.76862018-08-15,267.76862018-08-16,267.76862018-08-17,267.76862018-08-18,267.76862018-08-19,267.76862018-08-20,267.76862018-08-21,267.76862018-08-22,247.933882018-08-23,247.933882018-08-24,218.181822018-08-25,218.181822018-08-26,218.181822018-08-27,198.347112018-08-28,198.347112018-08-29,198.347112018-08-30,208.264462018-08-31,208.264462018-09-01,208.264462018-09-02,208.264462018-09-03,208.264462018-09-04,208.264462018-09-05,208.264462018-09-06,208.264462018-09-07,208.264462018-09-08,208.264462018-09-09,188.429752018-09-10,168.595042018-09-11,168.595042018-09-12,168.595042018-09-13,168.595042018-09-14,168.595042018-09-15,168.595042018-09-16,168.595042018-09-17,168.595042018-09-18,168.595042018-09-19,168.595042018-09-20,158.677692018-09-21,178.51242018-09-22,178.51242018-09-23,178.51242018-09-24,158.677692018-09-25,158.677692018-09-26,158.677692018-09-27,158.677692018-09-28,158.677692018-09-29,138.842982018-09-30,138.842982018-10-01,79.338842018-10-02,79.338842018-10-03,79.338842018-10-04,19.834712018-10-05,19.834712018-10-06,19.834712018-10-07,39.669422018-10-08,109.090912018-10-09,109.090912018-10-10,109.090912018-10-11,109.090912018-10-12,109.090912018-10-13,109.090912018-10-14,109.090912018-10-15,79.338842018-10-16,79.338842018-10-17,39.669422018-10-18,39.669422018-10-19,19.834712018-10-20,19.834712018-10-21,19.834712018-10-22,19.834712018-10-23,19.834712018-10-24,19.834712018-10-25,19.834712018-10-26,9.917362018-10-27,9.917362018-10-28,9.917362018-10-29,29.752072018-10-30,29.752072018-10-31,29.752072018-11-01,29.752072018-11-02,29.752072018-11-03,29.752072018-11-04,29.752072018-11-05,29.752072018-11-06,29.752072018-11-07,29.752072018-11-08,0.02018-11-09,0.02018-11-10,0.02018-11-11,0.02018-11-12,0.02018-11-13,0.02018-11-14,0.02018-11-15,0.02018-11-16,0.02018-11-17,0.02018-11-18,0.02018-11-19,0.02018-11-20,0.02018-11-21,0.02018-11-22,0.02018-11-23,0.02018-11-24,0.02018-11-25,0.02018-11-26,0.02018-11-27,0.02018-11-28,0.02018-11-29,0.02018-11-30,0.02018-12-01,0.02018-12-02,0.02018-12-03,0.02018-12-04,0.02018-12-05,0.02018-12-06,0.02018-12-07,0.02018-12-08,0.02018-12-09,0.02018-12-10,0.02018-12-11,0.02018-12-12,0.02018-12-13,0.02018-12-14,0.02018-12-15,0.02018-12-16,0.02018-12-17,0.02018-12-18,0.02018-12-19,0.02018-12-20,0.02018-12-21,0.02018-12-22,0.02018-12-23,0.02018-12-24,0.02018-12-25,0.02018-12-26,0.02018-12-27,0.02018-12-28,0.02018-12-29,0.02018-12-30,0.02018-12-31,0.02019-01-01,0.02019-01-02,0.02019-01-03,0.02019-01-04,0.02019-01-05,0.02019-01-06,0.02019-01-07,0.02019-01-08,0.02019-01-09,0.02019-01-10,0.02019-01-11,0.02019-01-12,0.02019-01-13,0.02019-01-14,0.02019-01-15,0.02019-01-16,0.02019-01-17,0.02019-01-18,0.02019-01-19,0.02019-01-20,0.02019-01-21,0.02019-01-22,0.02019-01-23,0.02019-01-24,0.02019-01-25,0.02019-01-26,0.02019-01-27,0.02019-01-28,0.02019-01-29,0.02019-01-30,0.02019-01-31,0.02019-02-01,0.02019-02-02,0.02019-02-03,0.02019-02-04,0.02019-02-05,0.02019-02-06,0.02019-02-07,0.02019-02-08,0.02019-02-09,0.02019-02-10,0.02019-02-11,0.02019-02-12,0.02019-02-13,0.02019-02-14,0.02019-02-15,0.02019-02-16,0.02019-02-17,0.02019-02-18,0.02019-02-19,0.02019-02-20,0.02019-02-21,0.02019-02-22,0.02019-02-23,0.02019-02-24,0.02019-02-25,0.02019-02-26,0.02019-02-27,0.02019-02-28,0.02019-03-01,0.02019-03-02,0.02019-03-03,0.02019-03-04,0.02019-03-05,0.02019-03-06,0.02019-03-07,0.02019-03-08,0.02019-03-09,0.02019-03-10,0.02019-03-11,0.02019-03-12,0.02019-03-13,0.02019-03-14,0.02019-03-15,0.02019-03-16,0.02019-03-17,19.834712019-03-18,19.834712019-03-19,19.834712019-03-20,19.834712019-03-21,19.834712019-03-22,19.834712019-03-23,19.834712019-03-24,19.834712019-03-25,19.834712019-03-26,19.834712019-03-27,19.834712019-03-28,19.834712019-03-29,19.834712019-03-30,19.834712019-03-31,19.834712019-04-01,19.834712019-04-02,25.785122019-04-03,39.669422019-04-04,39.669422019-04-05,39.669422019-04-06,39.669422019-04-07,39.669422019-04-08,39.669422019-04-09,39.669422019-04-10,57.520662019-04-11,99.173552019-04-12,99.173552019-04-13,99.173552019-04-14,99.173552019-04-15,158.677692019-04-16,456.198352019-04-17,694.214882019-04-18,694.214882019-04-19,694.214882019-04-20,694.214882019-04-21,634.710742019-04-22,495.867772019-04-23,529.586782019-04-24,694.214882019-04-25,694.214882019-04-26,654.545452019-04-27,495.867772019-04-28,495.867772019-04-29,495.867772019-04-30,495.867772019-05-01,495.867772019-05-02,495.867772019-05-03,495.867772019-05-04,495.867772019-05-05,495.867772019-05-06,495.867772019-05-07,495.867772019-05-08,495.867772019-05-09,495.867772019-05-10,495.867772019-05-11,495.867772019-05-12,495.867772019-05-13,495.867772019-05-14,456.198352019-05-15,297.520662019-05-16,297.520662019-05-17,297.520662019-05-18,236.033062019-05-19,198.347112019-05-20,198.347112019-05-21,142.809922019-05-22,39.669422019-05-23,39.669422019-05-24,39.669422019-05-25,39.669422019-05-26,39.669422019-05-27,39.669422019-05-28,39.669422019-05-29,39.669422019-05-30,103.14052019-05-31,198.347112019-06-01,198.347112019-06-02,198.347112019-06-03,198.347112019-06-04,198.347112019-06-05,198.347112019-06-06,198.347112019-06-07,198.347112019-06-08,198.347112019-06-09,198.347112019-06-10,208.264462019-06-11,208.264462019-06-12,208.264462019-06-13,182.479342019-06-14,99.173552019-06-15,99.173552019-06-16,99.173552019-06-17,103.14052019-06-18,164.62812019-06-19,220.165292019-06-20,275.702482019-06-21,317.355372019-06-22,343.14052019-06-23,359.008262019-06-24,368.925622019-06-25,370.909092019-06-26,370.909092019-06-27,368.925622019-06-28,360.991742019-06-29,349.090912019-06-30,343.14052019-07-01,337.190082019-07-02,321.322312019-07-03,309.421492019-07-04,293.553722019-07-05,281.652892019-07-06,267.76862019-07-07,255.867772019-07-08,240.02019-07-09,228.099172019-07-10,273.719012019-07-11,297.520662019-07-12,281.652892019-07-13,275.702482019-07-14,263.801652019-07-15,249.917362019-07-16,245.950412019-07-17,283.636362019-07-18,319.338842019-07-19,337.190082019-07-20,337.190082019-07-21,313.388432019-07-22,277.685952019-07-23,285.619832019-07-24,297.520662019-07-25,297.520662019-07-26,265.785122019-07-27,198.347112019-07-28,198.347112019-07-29,198.347112019-07-30,198.347112019-07-31,188.429752019-08-01,158.677692019-08-02,158.677692019-08-03,162.644632019-08-04,168.595042019-08-05,168.595042019-08-06,178.51242019-08-07,188.429752019-08-08,188.429752019-08-09,188.429752019-08-10,188.429752019-08-11,188.429752019-08-12,188.429752019-08-13,188.429752019-08-14,188.429752019-08-15,206.280992019-08-16,228.099172019-08-17,251.900832019-08-18,277.685952019-08-19,277.685952019-08-20,291.570252019-08-21,307.438022019-08-22,307.438022019-08-23,301.48762019-08-24,297.520662019-08-25,299.504132019-08-26,317.355372019-08-27,317.355372019-08-28,325.289262019-08-29,347.107442019-08-30,341.157022019-08-31,327.272732019-09-01,317.355372019-09-02,311.404962019-09-03,337.190082019-09-04,329.25622019-09-05,297.520662019-09-06,297.520662019-09-07,297.520662019-09-08,285.619832019-09-09,267.76862019-09-10,267.76862019-09-11,263.801652019-09-12,247.933882019-09-13,247.933882019-09-14,234.049592019-09-15,218.181822019-09-16,218.181822019-09-17,218.181822019-09-18,218.181822019-09-19,212.23142019-09-20,198.347112019-09-21,198.347112019-09-22,198.347112019-09-23,198.347112019-09-24,198.347112019-09-25,198.347112019-09-26,198.347112019-09-27,192.396692019-09-28,188.429752019-09-29,188.429752019-09-30,188.429752019-10-01,188.429752019-10-02,188.429752019-10-03,188.429752019-10-04,188.429752019-10-05,178.51242019-10-06,168.595042019-10-07,168.595042019-10-08,168.595042019-10-09,154.710742019-10-10,119.008262019-10-11,119.008262019-10-12,109.090912019-10-13,89.25622019-10-14,81.322312019-10-15,69.421492019-10-16,69.421492019-10-17,69.421492019-10-18,69.421492019-10-19,69.421492019-10-20,69.421492019-10-21,69.421492019-10-22,69.421492019-10-23,61.48762019-10-24,39.669422019-10-25,39.669422019-10-26,39.669422019-10-27,39.669422019-10-28,39.669422019-10-29,39.669422019-10-30,39.669422019-10-31,39.669422019-11-01,35.702482019-11-02,24.793392019-11-03,15.867772019-11-04,0.02019-11-05,0.02019-11-06,0.02019-11-07,0.02019-11-08,0.02019-11-09,0.02019-11-10,0.02019-11-11,0.02019-11-12,0.02019-11-13,0.02019-11-14,0.02019-11-15,0.02019-11-16,0.02019-11-17,0.02019-11-18,0.02019-11-19,0.02019-11-20,0.02019-11-21,0.02019-11-22,0.02019-11-23,0.02019-11-24,0.02019-11-25,0.02019-11-26,0.02019-11-27,0.02019-11-28,0.02019-11-29,0.02019-11-30,0.02019-12-01,0.02019-12-02,0.02019-12-03,0.02019-12-04,0.02019-12-05,0.02019-12-06,0.02019-12-07,0.02019-12-08,0.02019-12-09,0.02019-12-10,0.02019-12-11,0.02019-12-12,0.02019-12-13,0.02019-12-14,0.02019-12-15,0.02019-12-16,0.02019-12-17,0.02019-12-18,0.02019-12-19,0.02019-12-20,0.02019-12-21,0.02019-12-22,0.02019-12-23,0.02019-12-24,0.02019-12-25,0.02019-12-26,0.02019-12-27,0.02019-12-28,0.02019-12-29,0.02019-12-30,0.02019-12-31,0.02020-01-01,0.02020-01-02,0.02020-01-03,0.02020-01-04,0.02020-01-05,0.02020-01-06,0.02020-01-07,0.02020-01-08,0.02020-01-09,0.02020-01-10,0.02020-01-11,0.02020-01-12,0.02020-01-13,0.02020-01-14,0.02020-01-15,0.02020-01-16,0.02020-01-17,0.02020-01-18,0.02020-01-19,0.02020-01-20,0.02020-01-21,11.861162020-01-22,39.788432020-01-23,39.788432020-01-24,39.788432020-01-25,39.788432020-01-26,39.788432020-01-27,39.788432020-01-28,39.788432020-01-29,39.788432020-01-30,39.808262020-01-31,39.788432020-02-01,39.788432020-02-02,39.808262020-02-03,39.808262020-02-04,39.808262020-02-05,39.808262020-02-06,39.808262020-02-07,39.82812020-02-08,39.82812020-02-09,39.82812020-02-10,39.82812020-02-11,39.82812020-02-12,39.82812020-02-13,39.82812020-02-14,39.82812020-02-15,39.82812020-02-16,39.82812020-02-17,39.82812020-02-18,39.82812020-02-19,39.82812020-02-20,39.82812020-02-21,39.82812020-02-22,39.82812020-02-23,39.847932020-02-24,39.847932020-02-25,39.847932020-02-26,39.82812020-02-27,39.82812020-02-28,39.82812020-02-29,39.82812020-03-01,39.82812020-03-02,39.82812020-03-03,39.82812020-03-04,39.82812020-03-05,39.82812020-03-06,39.82812020-03-07,39.82812020-03-08,39.847932020-03-09,39.847932020-03-10,39.847932020-03-11,39.847932020-03-12,39.847932020-03-13,39.867772020-03-14,39.867772020-03-15,39.867772020-03-16,39.88762020-03-17,39.88762020-03-18,39.907442020-03-19,39.907442020-03-20,39.927272020-03-21,39.927272020-03-22,39.927272020-03-23,39.927272020-03-24,39.927272020-03-25,39.927272020-03-26,39.927272020-03-27,39.947112020-03-28,39.947112020-03-29,39.947112020-03-30,39.966942020-03-31,39.966942020-04-01,39.986782020-04-02,37.983472020-04-03,37.983472020-04-04,38.003312020-04-05,38.003312020-04-06,39.352072020-04-07,53.930582020-04-08,79.120662020-04-09,79.14052020-04-10,79.14052020-04-11,79.160332020-04-12,79.160332020-04-13,79.14052020-04-14,79.120662020-04-15,79.120662020-04-16,79.14052020-04-17,79.14052020-04-18,79.14052020-04-19,79.239672020-04-20,79.25952020-04-21,79.279342020-04-22,79.279342020-04-23,79.299172020-04-24,79.299172020-04-25,79.319012020-04-26,79.358682020-04-27,79.398352020-04-28,122.975212020-04-29,198.267772020-04-30,198.485952020-05-01,198.723972020-05-02,199.041322020-05-03,199.398352020-05-04,199.676032020-05-05,199.973552020-05-06,200.271072020-05-07,200.528932020-05-08,199.894212020-05-09,198.862812020-05-10,199.160332020-05-11,187.814882020-05-12,160.006612020-05-13,160.28432020-05-14,160.522312020-05-15,160.74052020-05-16,160.919010000000012020-05-17,160.899172020-05-18,161.057852020-05-19,169.94382020-05-20,193.229752020-05-21,199.418182020-05-22,199.497522020-05-23,199.537192020-05-24,202.671072020-05-25,226.11572020-05-26,238.51242020-05-27,238.492562020-05-28,238.452892020-05-29,238.393392020-05-30,227.226452020-05-31,219.014882020-06-01,205.071072020-06-02,196.998352020-06-03,186.981822020-06-04,175.557022020-06-05,161.514052020-06-06,104.588432020-06-07,70.532232020-06-08,49.388432020-06-09,44.211572020-06-10,96.674382020-06-11,119.801652020-06-12,113.414882020-06-13,100.085952020-06-14,100.085952020-06-15,118.532232020-06-16,154.254552020-06-17,179.325622020-06-18,179.48432020-06-19,179.385122020-06-20,192.595042020-06-21,199.061162020-06-22,211.993392020-06-23,264.575212020-06-24,266.280992020-06-25,279.37192020-06-26,297.838022020-06-27,297.461162020-06-28,284.429752020-06-29,276.773552020-06-30,267.689262020-07-01,260.033062020-07-02,259.755372020-07-03,256.85952020-07-04,251.107442020-07-05,252.198352020-07-06,266.657852020-07-07,301.328932020-07-08,325.94382020-07-09,356.469422020-07-10,353.077692020-07-11,342.386782020-07-12,337.150412020-07-13,324.277692020-07-14,314.836362020-07-15,314.360332020-07-16,324.079342020-07-17,333.560332020-07-18,328.125622020-07-19,321.520662020-07-20,317.533882020-07-21,301.110742020-07-22,279.82812020-07-23,256.561982020-07-24,228.991742020-07-25,198.525622020-07-26,198.327272020-07-27,198.128932020-07-28,203.385122020-07-29,218.380172020-07-30,254.221492020-07-31,267.689262020-08-01,262.909092020-08-02,256.502482020-08-03,256.046282020-08-04,255.808262020-08-05,259.993392020-08-06,268.085952020-08-07,267.649592020-08-08,267.213222020-08-09,266.737192020-08-10,266.360332020-08-11,296.727272020-08-12,307.001652020-08-13,301.011572020-08-14,297.54052020-08-15,297.163642020-08-16,291.074382020-08-17,288.218182020-08-18,287.682642020-08-19,294.386782020-08-20,307.061162020-08-21,315.76862020-08-22,308.866122020-08-23,304.224792020-08-24,302.717362020-08-25,296.211572020-08-26,295.65622020-08-27,292.304132020-08-28,282.386782020-08-29,268.958682020-08-30,251.166942020-08-31,249.441322020-09-01,241.170252020-09-02,240.793392020-09-03,240.396692020-09-04,239.980172020-09-05,239.54382020-09-06,237.342152020-09-07,230.280992020-09-08,219.193392020-09-09,185.018182020-09-10,172.819832020-09-11,172.363642020-09-12,178.690912020-09-13,186.148762020-09-14,195.173552020-09-15,203.166942020-09-16,189.857852020-09-17,182.300832020-09-18,198.545452020-09-19,198.247932020-09-20,197.990082020-09-21,197.71242020-09-22,197.533882020-09-23,199.001652020-09-24,198.68432020-09-25,198.426452020-09-26,198.109092020-09-27,197.692562020-09-28,197.355372020-09-29,197.514052020-09-30,198.604962020-10-01,198.28762020-10-02,198.009922020-10-03,197.692562020-10-04,197.375212020-10-05,185.613222020-10-06,176.707442020-10-07,289.408262020-10-08,178.036362020-10-09,177.818182020-10-10,177.560332020-10-11,167.603312020-10-12,160.244632020-10-13,154.532232020-10-14,149.593392020-10-15,129.242982020-10-16,118.095872020-10-17,114.089262020-10-18,110.280992020-10-19,110.161982020-10-20,110.082642020-10-21,97.904132020-10-22,83.504132020-10-23,69.976862020-10-24,61.328932020-10-25,49.328932020-10-26,49.309092020-10-27,41.613222020-10-28,21.719012020-10-29,21.719012020-10-30,21.719012020-10-31,21.719012020-11-01,21.719012020-11-02,11.742152020-11-03,1.80496000000000012020-11-04,1.80496000000000012020-11-05,1.80496000000000012020-11-06,1.80496000000000012020-11-07,1.80496000000000012020-11-08,1.80496000000000012020-11-09,1.80496000000000012020-11-10,1.80496000000000012020-11-11,1.80496000000000012020-11-12,1.80496000000000012020-11-13,1.80496000000000012020-11-14,1.80496000000000012020-11-15,1.80496000000000012020-11-16,1.80496000000000012020-11-17,1.80496000000000012020-11-18,1.80496000000000012020-11-19,1.983472020-11-20,1.983472020-11-21,1.983472020-11-22,1.983472020-11-23,1.983472020-11-24,1.983472020-11-25,1.983472020-11-26,1.983472020-11-27,1.983472020-11-28,1.983472020-11-29,1.983472020-11-30,1.983472020-12-01,8.826452020-12-02,1.983472020-12-03,1.983472020-12-04,1.983472020-12-05,3.411572020-12-06,3.411572020-12-07,3.570252020-12-08,9.719012020-12-09,2.816532020-12-10,3.272732020-12-11,3.411572020-12-12,3.649592020-12-13,3.649592020-12-14,3.649592020-12-15,3.649592020-12-16,3.43142020-12-17,3.649592020-12-18,3.272732020-12-19,3.649592020-12-20,3.43142020-12-21,2.737192020-12-22,3.193392020-12-23,3.669422020-12-24,3.669422020-12-25,3.669422020-12-26,3.510742020-12-27,3.43142020-12-28,3.669422020-12-29,3.669422020-12-30,3.669422020-12-31,3.669422021-01-01,3.37192021-01-02,3.669422021-01-03,3.510742021-01-04,3.054552021-01-05,2.995042021-01-06,3.609922021-01-07,3.689262021-01-08,3.689262021-01-09,3.689262021-01-10,3.609922021-01-11,3.689262021-01-12,3.609922021-01-13,3.153722021-01-14,2.995042021-01-15,3.31240000000000022021-01-16,2.618182021-01-17,2.538842021-01-18,2.161982021-01-19,3.391742021-01-20,2.995042021-01-21,3.074382021-01-22,3.391742021-01-23,2.995042021-01-24,3.629752021-01-25,3.709092021-01-26,3.55041000000000032021-01-27,3.629752021-01-28,3.55041000000000032021-01-29,2.479342021-01-30,3.094212021-01-31,3.629752021-02-01,4.403312021-02-02,3.173552021-02-03,2.479342021-02-04,3.649592021-02-05,3.728932021-02-06,3.411572021-02-07,3.034712021-02-08,3.094212021-02-09,2.638022021-02-10,2.638022021-02-11,3.193392021-02-12,2.638022021-02-13,2.102482021-02-14,3.649592021-02-15,3.728932021-02-16,3.728932021-02-17,3.748762021-02-18,3.748762021-02-19,3.43142021-02-20,3.748762021-02-21,3.669422021-02-22,3.352072021-02-23,3.669422021-02-24,3.748762021-02-25,3.669422021-02-26,3.669422021-02-27,3.669422021-02-28,3.748762021-03-01,3.748762021-03-02,3.451242021-03-03,3.37192021-03-04,2.975212021-03-05,3.37192021-03-06,3.054552021-03-07,2.975212021-03-08,3.133882021-03-09,2.677692021-03-10,3.133882021-03-11,2.995042021-03-12,3.609922021-03-13,3.76862021-03-14,3.471072021-03-15,2.677692021-03-16,2.836362021-03-17,2.91572021-03-18,2.91572021-03-19,2.757022021-03-20,2.91572021-03-21,2.91572021-03-22,3.233062021-03-23,3.31240000000000022021-03-24,3.867772021-03-25,3.629752021-03-26,3.788432021-03-27,3.709092021-03-28,3.570252021-03-29,3.649592021-03-30,3.728932021-03-31,3.570252021-04-01,3.332232021-04-02,3.332232021-04-03,3.014882021-04-04,3.014882021-04-05,2.618182021-04-06,3.490912021-04-07,2.935542021-04-08,3.014882021-04-09,3.43142021-04-10,3.352072021-04-11,3.193392021-04-12,10.532232021-04-13,30.803312021-04-14,47.345452021-04-15,58.294212021-04-16,58.314052021-04-17,58.294212021-04-18,58.274382021-04-19,58.254552021-04-20,58.254552021-04-21,61.547112021-04-22,70.175212021-04-23,70.175212021-04-24,70.155372021-04-25,79.894212021-04-26,87.907442021-04-27,93.183472021-04-28,104.23142021-04-29,104.191742021-04-30,107.186782021-05-01,122.558682021-05-02,150.089262021-05-03,162.307442021-05-04,162.069422021-05-05,170.796692021-05-06,179.365292021-05-07,183.352072021-05-08,190.472732021-05-09,190.57192021-05-10,190.433062021-05-11,190.214882021-05-12,189.818182021-05-13,203.404962021-05-14,221.355372021-05-15,234.565292021-05-16,244.026452021-05-17,238.809922021-05-18,223.14052021-05-19,212.707442021-05-20,206.300832021-05-21,188.23142021-05-22,176.390082021-05-23,168.932232021-05-24,168.813222021-05-25,171.927272021-05-26,179.54382021-05-27,181.983472021-05-28,188.965292021-05-29,188.747112021-05-30,188.509092021-05-31,188.350412021-06-01,188.132232021-06-02,187.933882021-06-03,190.710742021-06-04,200.092562021-06-05,200.033062021-06-06,192.674382021-06-07,185.990082021-06-08,172.819832021-06-09,149.196692021-06-10,136.34382021-06-11,135.133882021-06-12,146.499172021-06-13,170.122312021-06-14,189.480992021-06-15,206.479342021-06-16,209.335542021-06-17,208.958682021-06-18,204.733882021-06-19,190.869422021-06-20,184.85952021-06-21,186.723972021-06-22,210.327272021-06-23,226.889262021-06-24,233.613222021-06-25,225.738842021-06-26,208.601652021-06-27,198.902482021-06-28,187.358682021-06-29,180.119012021-06-30,150.644632021-07-01,105.877692021-07-02,145.923972021-07-03,139.517362021-07-04,139.358682021-07-05,142.690912021-07-06,171.629752021-07-07,202.611572021-07-08,213.857852021-07-09,213.342152021-07-10,211.100832021-07-11,211.319012021-07-12,201.877692021-07-13,194.935542021-07-14,192.575212021-07-15,164.17192021-07-16,154.254552021-07-17,148.264462021-07-18,143.305792021-07-19,143.325622021-07-20,144.833062021-07-21,140.885952021-07-22,135.411572021-07-23,124.958682021-07-24,110.122312021-07-25,115.239672021-07-26,123.649592021-07-27,112.28432021-07-28,126.525622021-07-29,132.753722021-07-30,132.714052021-07-31,132.654552021-08-01,121.110742021-08-02,110.598352021-08-03,89.732232021-08-04,118.016532021-08-05,149.672732021-08-06,178.948762021-08-07,178.651242021-08-08,175.695872021-08-09,169.606612021-08-10,169.289262021-08-11,179.94052021-08-12,221.890912021-08-13,230.45952021-08-14,215.246282021-08-15,209.335542021-08-16,203.166942021-08-17,192.991742021-08-18,190.413222021-08-19,115.100832021-08-20,109.725622021-08-21,139.378512021-08-22,126.366942021-08-23,124.720662021-08-24,140.608262021-08-25,156.674382021-08-26,168.932232021-08-27,177.877692021-08-28,177.520662021-08-29,177.163642021-08-30,179.385122021-08-31,187.457852021-09-01,187.080992021-09-02,188.509092021-09-03,190.909092021-09-04,201.342152021-09-05,200.826452021-09-06,200.370252021-09-07,199.953722021-09-08,201.044632021-09-09,212.370252021-09-10,211.854552021-09-11,211.517362021-09-12,198.842982021-09-13,188.370252021-09-14,187.953722021-09-15,187.557022021-09-16,187.100832021-09-17,186.644632021-09-18,186.267772021-09-19,185.811572021-09-20,187.358682021-09-21,187.854552021-09-22,185.236362021-09-23,188.608262021-09-24,188.132232021-09-25,181.586782021-09-26,176.925622021-09-27,176.528932021-09-28,176.11242021-09-29,175.71572021-09-30,162.842982021-10-01,155.702482021-10-02,152.965292021-10-03,138.327272021-10-04,139.14052021-10-05,148.601652021-10-06,133.408262021-10-07,105.441322021-10-08,85.685952021-10-09,85.666122021-10-10,85.606612021-10-11,80.072732021-10-12,46.353722021-10-13,45.996692021-10-14,47.761982021-10-15,38.221492021-10-16,38.221492021-10-17,38.221492021-10-18,38.241322021-10-19,36.119012021-10-20,30.505792021-10-21,30.446282021-10-22,24.416532021-10-23,16.720662021-10-24,16.720662021-10-25,7.25952021-10-26,1.507442021-10-27,1.52727000000000012021-10-28,1.52727000000000012021-10-29,1.52727000000000012021-10-30,1.52727000000000012021-10-31,1.52727000000000012021-11-01,1.52727000000000012021-11-02,1.52727000000000012021-11-03,1.52727000000000012021-11-04,1.52727000000000012021-11-05,1.52727000000000012021-11-06,1.52727000000000012021-11-07,1.52727000000000012021-11-08,1.52727000000000012021-11-09,1.52727000000000012021-11-10,1.52727000000000012021-11-11,1.52727000000000012021-11-12,1.52727000000000012021-11-13,1.52727000000000012021-11-14,1.52727000000000012021-11-15,1.52727000000000012021-11-16,1.52727000000000012021-11-17,1.52727000000000012021-11-18,1.52727000000000012021-11-19,8.409922021-11-20,20.072732021-11-21,14.975212021-11-22,1.547112021-11-23,1.547112021-11-24,1.547112021-11-25,1.547112021-11-26,20.330582021-11-27,10.611572021-11-28,1.547112021-11-29,1.547112021-11-30,1.547112021-12-01,1.547112021-12-02,1.547112021-12-03,1.547112021-12-04,1.547112021-12-05,1.547112021-12-06,1.547112021-12-07,1.547112021-12-08,1.547112021-12-09,1.547112021-12-10,2.519012021-12-11,3.034712021-12-12,2.598352021-12-13,2.261162021-12-14,1.547112021-12-15,1.685952021-12-16,2.995042021-12-17,2.598352021-12-18,2.995042021-12-19,2.995042021-12-20,12.852892021-12-21,20.350412021-12-22,20.370252021-12-23,14.201652021-12-24,3.153722021-12-25,3.153722021-12-26,3.153722021-12-27,3.153722021-12-28,3.153722021-12-29,3.153722021-12-30,3.173552021-12-31,5.077692022-01-01,3.173552022-01-02,3.173552022-01-03,3.173552022-01-04,3.034712022-01-05,3.173552022-01-06,3.173552022-01-07,3.173552022-01-08,3.193392022-01-09,3.193392022-01-10,3.193392022-01-11,3.193392022-01-12,3.193392022-01-13,3.193392022-01-14,3.193392022-01-15,3.193392022-01-16,3.193392022-01-17,3.193392022-01-18,3.213222022-01-19,3.213222022-01-20,3.213222022-01-21,3.213222022-01-22,3.213222022-01-23,8.905792022-01-24,25.844632022-01-25,25.864462022-01-26,19.021492022-01-27,3.213222022-01-28,3.213222022-01-29,3.213222022-01-30,3.213222022-01-31,3.213222022-02-01,3.233062022-02-02,3.233062022-02-03,3.233062022-02-04,3.233062022-02-05,3.233062022-02-06,3.233062022-02-07,3.233062022-02-08,3.233062022-02-09,3.233062022-02-10,2.776862022-02-11,2.836362022-02-12,3.034712022-02-13,3.252892022-02-14,3.252892022-02-15,19.894212022-02-16,34.413222022-02-17,20.727272022-02-18,3.173552022-02-19,3.252892022-02-20,3.114052022-02-21,2.638022022-02-22,3.252892022-02-23,3.252892022-02-24,3.272732022-02-25,3.272732022-02-26,3.272732022-02-27,3.272732022-02-28,3.272732022-03-01,2.935542022-03-02,2.796692022-03-03,2.320662022-03-04,2.737192022-03-05,2.598352022-03-06,2.598352022-03-07,3.292562022-03-08,3.292562022-03-09,3.213222022-03-10,3.233062022-03-11,3.292562022-03-12,3.094212022-03-13,3.094212022-03-14,2.95537000000000032022-03-15,2.677692022-03-16,2.816532022-03-17,2.757022022-03-18,2.895872022-03-19,2.697522022-03-20,2.975212022-03-21,2.697522022-03-22,2.697522022-03-23,2.558682022-03-24,2.082642022-03-25,1.666122022-03-26,24.852892022-03-27,16.403312022-03-28,1.94382022-03-29,3.133882022-03-30,2.995042022-03-31,2.91572022-04-01,2.638022022-04-02,2.578512022-04-03,2.717362022-04-04,2.519012022-04-05,2.876032022-04-06,3.094212022-04-07,2.876032022-04-08,2.320662022-04-09,2.42022-04-10,2.757022022-04-11,2.618182022-04-12,3.332232022-04-13,3.391742022-04-14,3.114052022-04-15,3.054552022-04-16,2.697522022-04-17,2.91572022-04-18,2.499172022-04-19,2.201652022-04-20,2.062812022-04-21,2.082642022-04-22,2.439672022-04-23,2.439672022-04-24,2.737192022-04-25,17.018182022-04-26,63.272732022-04-27,70.988432022-04-28,71.166942022-04-29,74.876032022-04-30,93.282642022-05-01,93.54052022-05-02,95.325622022-05-03,99.570252022-05-04,101.553722022-05-05,127.120662022-05-06,167.801652022-05-07,188.191742022-05-08,182.558682022-05-09,169.94382022-05-10,170.300832022-05-11,175.557022022-05-12,182.181822022-05-13,201.639672022-05-14,231.173552022-05-15,237.719012022-05-16,252.198352022-05-17,252.793392022-05-18,253.48762022-05-19,254.003312022-05-20,254.558682022-05-21,254.955372022-05-22,251.246282022-05-23,240.357022022-05-24,266.241322022-05-25,280.383472022-05-26,268.839672022-05-27,262.373552022-05-28,262.373552022-05-29,259.596692022-05-30,241.646282022-05-31,232.323972022-06-01,238.96862022-06-02,242.320662022-06-03,242.201652022-06-04,242.042982022-06-05,235.775212022-06-06,231.907442022-06-07,210.267772022-06-08,191.603312022-06-09,201.957022022-06-10,210.22812022-06-11,227.285952022-06-12,239.54382022-06-13,239.206612022-06-14,220.383472022-06-15,200.528932022-06-16,200.310742022-06-17,200.092562022-06-18,198.664462022-06-19,169.646282022-06-20,138.267772022-06-21,133.071072022-06-22,170.380172022-06-23,188.132232022-06-24,181.566942022-06-25,177.223142022-06-26,171.907442022-06-27,166.195042022-06-28,181.03142022-06-29,194.419832022-06-30,184.383472022-07-01,177.917362022-07-02,177.719012022-07-03,177.441322022-07-04,180.97192022-07-05,192.852892022-07-06,202.730582022-07-07,222.585122022-07-08,227.821492022-07-09,227.424792022-07-10,238.869422022-07-11,245.950412022-07-12,245.533882022-07-13,241.190082022-07-14,238.234712022-07-15,236.132232022-07-16,227.781822022-07-17,227.305792022-07-18,226.869422022-07-19,241.685952022-07-20,257.633062022-07-21,258.347112022-07-22,270.208262022-07-23,289.388432022-07-24,291.034712022-07-25,287.226452022-07-26,272.945452022-07-27,249.183472022-07-28,237.104132022-07-29,221.83142022-07-30,201.024792022-07-31,185.038022022-08-01,179.880992022-08-02,176.588432022-08-03,167.583472022-08-04,179.880992022-08-05,194.003312022-08-06,167.722312022-08-07,167.642982022-08-08,181.42812022-08-09,188.846282022-08-10,191.206612022-08-11,207.530582022-08-12,217.507442022-08-13,217.130582022-08-14,218.935542022-08-15,225.441322022-08-16,221.077692022-08-17,201.818182022-08-18,197.811572022-08-19,199.398352022-08-20,207.709092022-08-21,202.393392022-08-22,180.45622022-08-23,169.090912022-08-24,171.352072022-08-25,179.841322022-08-26,196.819832022-08-27,219.629752022-08-28,226.393392022-08-29,225.758682022-08-30,239.603312022-08-31,247.021492022-09-01,246.307442022-09-02,250.254552022-09-03,271.100832022-09-04,261.461162022-09-05,252.654552022-09-06,251.841322022-09-07,256.85952022-09-08,266.122312022-09-09,271.914052022-09-10,283.061162022-09-11,289.011572022-09-12,281.752072022-09-13,273.004962022-09-14,251.186782022-09-15,234.68432022-09-16,204.218182022-09-17,174.148762022-09-18,163.100832022-09-19,162.783472022-09-20,151.795042022-09-21,132.05952022-09-22,125.930582022-09-23,119.385122022-09-24,119.226452022-09-25,119.047932022-09-26,118.869422022-09-27,123.76862022-09-28,138.188432022-09-29,148.542152022-09-30,144.793392022-10-01,137.355372022-10-02,128.727272022-10-03,114.327272022-10-04,96.119012022-10-05,81.500832022-10-06,66.485952022-10-07,60.357022022-10-08,56.985122022-10-09,56.945452022-10-10,56.885952022-10-11,65.494212022-10-12,73.646282022-10-13,86.142152022-10-14,91.814882022-10-15,99.173552022-10-16,102.188432022-10-17,102.049592022-10-18,106.393392022-10-19,103.398352022-10-20,97.071072022-10-21,91.894212022-10-22,86.360332022-10-23,86.995042022-10-24,83.48432022-10-25,68.806612022-10-26,0.02022-10-27,43.854552022-10-28,29.236362022-10-29,20.271072022-10-30,20.271072022-10-31,20.290912022-11-01,9.9966900000000012022-11-02,1.447932022-11-03,13.328932022-11-04,24.476032022-11-05,39.510742022-11-06,28.601652022-11-07,18.882642022-11-08,18.902482022-11-09,18.902482022-11-10,18.545452022-11-11,1.447932022-11-12,1.447932022-11-13,1.447932022-11-14,1.447932022-11-15,1.447932022-11-16,1.447932022-11-17,1.447932022-11-18,1.447932022-11-19,1.447932022-11-20,1.447932022-11-21,1.467772022-11-22,1.467772022-11-23,1.467772022-11-24,1.467772022-11-25,1.467772022-11-26,1.467772022-11-27,1.467772022-11-28,1.467772022-11-29,6.485952022-11-30,32.56862022-12-01,16.85952022-12-02,1.467772022-12-03,1.467772022-12-04,1.467772022-12-05,1.467772022-12-06,1.467772022-12-07,1.48762022-12-08,1.48762022-12-09,1.48762022-12-10,1.48762022-12-11,1.48762022-12-12,1.48762022-12-13,1.48762022-12-14,1.48762022-12-15,1.48762022-12-16,1.48762022-12-17,1.48762022-12-18,1.48762022-12-19,1.48762022-12-20,1.48762022-12-21,1.48762022-12-22,1.48762022-12-23,1.48762022-12-24,1.507442022-12-25,1.507442022-12-26,1.507442022-12-27,1.507442022-12-28,1.507442022-12-29,1.507442022-12-30,20.23142022-12-31,112.046282023-01-01,1.507442023-01-02,1.507442023-01-03,1.507442023-01-04,1.507442023-01-05,1.507442023-01-06,1.507442023-01-07,1.507442023-01-08,1.52727000000000012023-01-09,1.52727000000000012023-01-10,1.52727000000000012023-01-11,1.52727000000000012023-01-12,1.52727000000000012023-01-13,1.52727000000000012023-01-14,1.52727000000000012023-01-15,1.52727000000000012023-01-16,1.52727000000000012023-01-17,1.52727000000000012023-01-18,1.52727000000000012023-01-19,1.52727000000000012023-01-20,1.52727000000000012023-01-21,1.547112023-01-22,1.547112023-01-23,1.547112023-01-24,10.095872023-01-25,26.380172023-01-26,26.380172023-01-27,26.380172023-01-28,26.42023-01-29,26.419832023-01-30,26.439672023-01-31,26.439672023-02-01,26.439672023-02-02,26.45952023-02-03,26.45952023-02-04,26.45952023-02-05,14.538842023-02-06,1.547112023-02-07,1.547112023-02-08,1.547112023-02-09,1.547112023-02-10,1.547112023-02-11,1.547112023-02-12,1.547112023-02-13,1.547112023-02-14,1.547112023-02-15,1.547112023-02-16,1.547112023-02-17,1.547112023-02-18,1.547112023-02-19,1.547112023-02-20,1.547112023-02-21,1.547112023-02-22,1.547112023-02-23,1.547112023-02-24,1.547112023-02-25,1.547112023-02-26,1.547112023-02-27,1.547112023-02-28,1.547112023-03-01,1.547112023-03-02,1.547112023-03-03,1.547112023-03-04,1.547112023-03-05,1.547112023-03-06,1.547112023-03-07,1.547112023-03-08,1.547112023-03-09,1.547112023-03-10,1.547112023-03-11,1.547112023-03-12,1.547112023-03-13,1.547112023-03-14,1.547112023-03-15,1.547112023-03-16,1.547112023-03-17,1.547112023-03-18,1.547112023-03-19,1.547112023-03-20,1.547112023-03-21,1.547112023-03-22,1.547112023-03-23,1.547112023-03-24,1.547112023-03-25,1.547112023-03-26,1.547112023-03-27,1.547112023-03-28,1.547112023-03-29,1.547112023-03-30,1.547112023-03-31,1.547112023-04-01,1.547112023-04-02,1.547112023-04-03,1.547112023-04-04,26.657852023-04-05,95.285952023-04-06,129.976862023-04-07,20.866122023-04-08,45.957022023-04-09,45.957022023-04-10,74.895872023-04-11,150.664462023-04-12,209.31572023-04-13,254.697522023-04-14,345.917362023-04-15,395.722312023-04-16,486.029752023-04-17,592.581822023-04-18,590.578512023-04-19,589.88432023-04-20,585.937192023-04-21,588.317362023-04-22,588.555372023-04-23,591.649592023-04-24,590.578512023-04-25,590.91572023-04-26,591.986782023-04-27,590.280992023-04-28,587.047932023-04-29,584.667772023-04-30,577.071072023-05-01,497.355372023-05-02,199.775212023-05-03,199.100832023-05-04,199.596692023-05-05,200.56862023-05-06,198.426452023-05-07,199.457852023-05-08,198.783472023-05-09,199.041322023-05-10,200.647932023-05-11,202.393392023-05-12,133.130582023-05-13,39.054552023-05-14,39.788432023-05-15,32.092562023-05-16,0.634712023-05-17,0.65455000000000012023-05-18,0.595042023-05-19,0.376860000000000032023-05-20,0.77355000000000012023-05-21,0.555372023-05-22,0.238022023-05-23,0.02023-05-24,0.99174000000000012023-05-25,0.337190000000000052023-05-26,0.02023-05-27,1.110742023-05-28,0.77355000000000012023-05-29,0.793392023-05-30,106.195042023-05-31,402.942152023-06-01,405.104132023-06-02,399.272732023-06-03,399.233062023-06-04,245.811572023-06-05,41.652892023-06-06,2.201652023-06-07,2.201652023-06-08,2.221492023-06-09,2.221492023-06-10,2.221492023-06-11,61.48762023-06-12,122.975212023-06-13,186.446282023-06-14,236.033062023-06-15,295.537192023-06-16,335.206612023-06-17,359.008262023-06-18,376.85952023-06-19,388.760332023-06-20,394.710742023-06-21,396.694212023-06-22,394.710742023-06-23,386.776862023-06-24,384.793392023-06-25,376.85952023-06-26,366.942152023-06-27,355.041322023-06-28,345.123972023-06-29,341.157022023-06-30,329.25622023-07-01,317.355372023-07-02,307.438022023-07-03,297.520662023-07-04,291.570252023-07-05,281.652892023-07-06,271.735542023-07-07,277.685952023-07-08,277.685952023-07-09,277.685952023-07-10,271.735542023-07-11,283.636362023-07-12,285.619832023-07-13,303.471072023-07-14,295.537192023-07-15,289.586782023-07-16,301.48762023-07-17,307.438022023-07-18,309.421492023-07-19,305.454552023-07-20,299.504132023-07-21,267.213222023-07-22,256.621492023-07-23,239.107442023-07-24,217.289262023-07-25,209.236362023-07-26,209.077692023-07-27,208.899172023-07-28,208.780172023-07-29,208.680992023-07-30,208.601652023-07-31,208.462812023-08-01,208.34382023-08-02,208.204962023-08-03,208.125622023-08-04,208.085952023-08-05,203.880992023-08-06,198.942152023-08-07,198.902482023-08-08,198.882642023-08-09,198.803312023-08-10,198.74382023-08-11,198.704132023-08-12,200.985122023-08-13,209.791742023-08-14,222.763642023-08-15,256.026452023-08-16,273.024792023-08-17,279.728932023-08-18,269.791742023-08-19,258.862812023-08-20,254.42023-08-21,237.064462023-08-22,221.176862023-08-23,220.919012023-08-24,206.261162023-08-25,176.152072023-08-26,160.046282023-08-27,159.907442023-08-28,170.280992023-08-29,177.619832023-08-30,196.561982023-08-31,220.145452023-09-01,236.132232023-09-02,204.932232023-09-03,186.16862023-09-04,179.166942023-09-05,183.31242023-09-06,198.882642023-09-07,198.803312023-09-08,205.804962023-09-09,212.588432023-09-10,217.705792023-09-11,217.48762023-09-12,217.269422023-09-13,217.150412023-09-14,216.932232023-09-15,210.049592023-09-16,199.279342023-09-17,194.161982023-09-18,190.195042023-09-19,190.05622023-09-20,189.897522023-09-21,189.778512023-09-22,189.639672023-09-23,189.520662023-09-24,182.657852023-09-25,158.419832023-09-26,174.644632023-09-27,188.985122023-09-28,188.846282023-09-29,188.727272023-09-30,188.588432023-10-01,188.469422023-10-02,188.469422023-10-03,188.330582023-10-04,172.700832023-10-05,159.609922023-10-06,153.897522023-10-07,139.636362023-10-08,139.576862023-10-09,139.517362023-10-10,139.457852023-10-11,139.418182023-10-12,139.398352023-10-13,139.338842023-10-14,139.299172023-10-15,139.180172023-10-16,115.378512023-10-17,99.173552023-10-18,99.114052023-10-19,99.054552023-10-20,99.014882023-10-21,98.955372023-10-22,98.91572023-10-23,98.876032023-10-24,75.966942023-10-25,59.464462023-10-26,59.48432023-10-27,59.464462023-10-28,59.444632023-10-29,59.424792023-10-30,59.404962023-10-31,44.330582023-11-01,17.633062023-11-02,0.02023-11-03,0.02023-11-04,0.02023-11-05,0.02023-11-06,0.02023-11-07,0.02023-11-08,0.02023-11-09,0.02023-11-10,0.02023-11-11,0.02023-11-12,0.02023-11-13,0.02023-11-14,0.02023-11-15,0.02023-11-16,0.02023-11-17,0.02023-11-18,0.02023-11-19,0.02023-11-20,0.02023-11-21,0.02023-11-22,0.02023-11-23,0.02023-11-24,0.02023-11-25,0.02023-11-26,0.02023-11-27,0.02023-11-28,0.02023-11-29,0.02023-11-30,0.02023-12-01,0.02023-12-02,0.02023-12-03,0.02023-12-04,0.02023-12-05,0.02023-12-06,0.02023-12-07,0.02023-12-08,0.02023-12-09,0.02023-12-10,0.02023-12-11,0.02023-12-12,0.02023-12-13,0.02023-12-14,0.02023-12-15,0.02023-12-16,0.02023-12-17,0.02023-12-18,0.02023-12-19,0.02023-12-20,0.02023-12-21,0.02023-12-22,0.02023-12-23,0.02023-12-24,0.02023-12-25,0.02023-12-26,0.02023-12-27,0.02023-12-28,0.02023-12-29,0.02023-12-30,0.02023-12-31,0.02024-01-01,0.02024-01-02,0.02024-01-03,0.02024-01-04,0.02024-01-05,0.02024-01-06,0.02024-01-07,17.117362024-01-08,49.94382024-01-09,49.94382024-01-10,49.983472024-01-11,49.983472024-01-12,50.201652024-01-13,50.419832024-01-14,53.752072024-01-15,59.801652024-01-16,59.94052024-01-17,59.841322024-01-18,59.841322024-01-19,59.821492024-01-20,59.861162024-01-21,59.821492024-01-22,59.761982024-01-23,59.742152024-01-24,59.682642024-01-25,59.841322024-01-26,59.841322024-01-27,59.821492024-01-28,59.821492024-01-29,59.761982024-01-30,59.504132024-01-31,59.523972024-02-01,59.761982024-02-02,59.801652024-02-03,59.900832024-02-04,60.892562024-02-05,63.847932024-02-06,63.947112024-02-07,63.788432024-02-08,63.966942024-02-09,63.986782024-02-10,63.748762024-02-11,63.748762024-02-12,63.728932024-02-13,63.649592024-02-14,63.76862024-02-15,63.947112024-02-16,63.88762024-02-17,63.847932024-02-18,63.986782024-02-19,63.966942024-02-20,64.026452024-02-21,63.847932024-02-22,63.847932024-02-23,63.709092024-02-24,63.689262024-02-25,63.629752024-02-26,63.510742024-02-27,63.88762024-02-28,63.689262024-02-29,63.510742024-03-01,63.510742024-03-02,63.669422024-03-03,64.125622024-03-04,64.026452024-03-05,64.026452024-03-06,63.947112024-03-07,63.966942024-03-08,67.061162024-03-09,70.05622024-03-10,70.05622024-03-11,76.482642024-03-12,113.276032024-03-13,127.973552024-03-14,151.080992024-03-15,173.395042024-03-16,204.535542024-03-17,241.646282024-03-18,278.85622024-03-19,355.735542024-03-20,395.523972024-03-21,394.690912024-03-22,393.818182024-03-23,393.104132024-03-24,392.62812024-03-25,391.735542024-03-26,393.361982024-03-27,393.580172024-03-28,392.965292024-03-29,392.092562024-03-30,391.14052024-03-31,393.719012024-04-01,398.181822024-04-02,397.150412024-04-03,395.127272024-04-04,394.195042024-04-05,393.580172024-04-06,395.920662024-04-07,395.980172024-04-08,394.333882024-04-09,393.044632024-04-10,391.993392024-04-11,391.14052024-04-12,390.327272024-04-13,389.752072024-04-14,389.176862024-04-15,391.219832024-04-16,393.520662024-04-17,395.682642024-04-18,396.337192024-04-19,396.079342024-04-20,395.841322024-04-21,395.801652024-04-22,216.238022024-04-23,99.728932024-04-24,100.085952024-04-25,100.522312024-04-26,99.76862024-04-27,99.074382024-04-28,99.133882024-04-29,99.451242024-04-30,99.82812024-05-01,100.145452024-05-02,100.462812024-05-03,100.74052024-05-04,101.018182024-05-05,101.295872024-05-06,101.593392024-05-07,101.752072024-05-08,102.029752024-05-09,102.029752024-05-10,102.188432024-05-11,102.426452024-05-12,102.505792024-05-13,102.74382024-05-14,102.644632024-05-15,99.094212024-05-16,99.43142024-05-17,99.907442024-05-18,100.34382024-05-19,100.879342024-05-20,101.276032024-05-21,101.77192024-05-22,102.148762024-05-23,102.347112024-05-24,102.68432024-05-25,103.061162024-05-26,103.299172024-05-27,103.418182024-05-28,103.71572024-05-29,103.775212024-05-30,103.933882024-05-31,103.914052024-06-01,179.147112024-06-02,395.88099