| datetime   | pool elevation |
|------------|----------------|
| 1938-02-08 | 4111.2         |
| 1938-02-09 | 4111.4         |
| 1938-02-10 | 4110.7         |
| 1938-02-11 | 4110.2         |
| 1938-02-12 | 4111.7         |
| 1938-02-13 | 4113.6         |
| 1938-02-14 | 4114.03        |
| 1938-02-15 | 4114.4         |
| 1938-02-16 | 4114.9         |
| 1938-02-17 | 4114.85        |
| 1938-02-18 | 4114.4         |
| 1938-02-19 | 4114.1         |
| 1938-02-20 | 4116.0         |
| 1938-02-21 | 4119.3         |
| 1938-02-22 | 4119.45        |
| 1938-02-23 | 4119.55        |
| 1938-02-24 | 4119.65        |
| 1938-02-25 | 4119.75        |
| 1938-02-26 | 4120.05        |
| 1938-02-27 | 4119.85        |
| 1938-02-28 | 4119.95        |
| 1938-03-01 | 4119.95        |
| 1938-03-02 | 4120.05        |
| 1938-03-03 | 4120.0         |
| 1938-03-04 | 4120.1         |
| 1938-03-05 | 4119.9         |
| 1938-03-06 | 4119.95        |
| 1938-03-07 | 4120.0         |
| 1938-03-08 | 4120.2         |
| 1938-03-09 | 4120.4         |
| 1938-03-10 | 4120.3         |
| 1938-03-11 | 4120.3         |
| 1938-03-12 | 4120.4         |
| 1938-03-13 | 4120.35        |
| 1938-03-14 | 4120.35        |
| 1938-03-15 | 4120.45        |
| 1938-03-16 | 4120.57        |
| 1938-03-17 | 4120.5         |
| 1938-03-18 | 4120.5         |
| 1938-03-19 | 4120.6         |
| 1938-03-20 | 4120.7         |
| 1938-03-21 | 4121.7         |
| 1938-03-22 | 4123.5         |
| 1938-03-23 | 4123.2         |
| 1938-03-24 | 4123.2         |
| 1938-03-25 | 4123.1         |
| 1938-03-26 | 4123.0         |
| 1938-03-27 | 4123.1         |
| 1938-03-28 | 4123.35        |
| 1938-03-29 | 4123.5         |
| 1938-03-30 | 4123.6         |
| 1938-03-31 | 4123.7         |
| 1938-04-01 | 4123.8         |
| 1938-04-02 | 4124.0         |
| 1938-04-03 | 4124.2         |
| 1938-04-04 | 4124.3         |
| 1938-04-05 | 4124.6         |
| 1938-04-06 | 4124.9         |
| 1938-04-07 | 4125.1         |
| 1938-04-08 | 4125.2         |
| 1938-04-09 | 4125.5         |
| 1938-04-10 | 4125.65        |
| 1938-04-11 | 4125.85        |
| 1938-04-12 | 4125.95        |
| 1938-04-13 | 4126.3         |
| 1938-04-14 | 4126.75        |
| 1938-04-15 | 4127.4         |
| 1938-04-16 | 4127.45        |
| 1938-04-17 | 4127.25        |
| 1938-04-18 | 4127.15        |
| 1938-04-19 | 4127.2         |
| 1938-04-20 | 4127.3         |
| 1938-04-21 | 4127.35        |
| 1938-04-22 | 4127.2         |
| 1938-04-23 | 4127.0         |
| 1938-04-24 | 4127.05        |
| 1938-04-25 | 4127.15        |
| 1938-04-26 | 4127.25        |
| 1938-04-27 | 4127.2         |
| 1938-04-28 | 4127.2         |
| 1938-04-29 | 4127.1         |
| 1938-04-30 | 4127.25        |
| 1938-05-01 | 4127.15        |
| 1938-05-02 | 4127.05        |
| 1938-05-03 | 4126.9         |
| 1938-05-04 | 4126.8         |
| 1938-05-05 | 4126.9         |
| 1938-05-06 | 4126.95        |
| 1938-05-07 | 4126.9         |
| 1938-05-08 | 4126.85        |
| 1938-05-09 | 4126.85        |
| 1938-05-10 | 4126.9         |
| 1938-05-11 | 4127.0         |
| 1938-05-12 | 4127.1         |
| 1938-05-13 | 4127.15        |
| 1938-05-14 | 4127.1         |
| 1938-05-15 | 4127.05        |
| 1938-05-16 | 4127.05        |
| 1938-05-17 | 4127.05        |
| 1938-05-18 | 4127.0         |
| 1938-05-19 | 4127.0         |
| 1938-05-20 | 4127.05        |
| 1938-05-21 | 4127.05        |
| 1938-05-22 | 4127.15        |
| 1938-05-23 | 4127.2         |
| 1938-05-24 | 4127.2         |
| 1938-05-25 | 4127.25        |
| 1938-05-26 | 4127.25        |
| 1938-05-27 | 4127.05        |
| 1938-05-28 | 4126.85        |
| 1938-05-29 | 4126.9         |
| 1938-05-30 | 4126.8         |
| 1938-05-31 | 4126.35        |
| 1938-06-01 | 4126.2         |
| 1938-06-02 | 4126.4         |
| 1938-06-03 | 4126.35        |
| 1938-06-04 | 4126.4         |
| 1938-06-05 | 4126.6         |
| 1938-06-06 | 4126.8         |
| 1938-06-07 | 4127.0         |
| 1938-06-08 | 4127.0         |
| 1938-06-09 | 4127.1         |
| 1938-06-10 | 4127.2         |
| 1938-06-11 | 4127.05        |
| 1938-06-12 | 4127.0         |
| 1938-06-13 | 4127.0         |
| 1938-06-14 | 4127.0         |
| 1938-06-15 | 4127.15        |
| 1938-06-16 | 4127.2         |
| 1938-06-17 | 4127.3         |
| 1938-06-18 | 4127.35        |
| 1938-06-19 | 4127.3         |
| 1938-06-20 | 4127.25        |
| 1938-06-21 | 4126.77        |
| 1938-06-22 | 4126.47        |
| 1938-06-23 | 4126.1         |
| 1938-06-24 | 4126.87        |
| 1938-06-25 | 4127.1         |
| 1938-06-26 | 4127.3         |
| 1938-06-27 | 4127.55        |
| 1938-06-28 | 4127.5         |
| 1938-06-29 | 4128.2         |
| 1938-06-30 | 4128.92        |
| 1938-07-01 | 4129.4         |
| 1938-07-02 | 4129.3         |
| 1938-07-03 | 4129.02        |
| 1938-07-04 | 4128.55        |
| 1938-07-05 | 4128.15        |
| 1938-07-06 | 4127.85        |
| 1938-07-07 | 4127.6         |
| 1938-07-08 | 4127.3         |
| 1938-07-09 | 4127.17        |
| 1938-07-10 | 4127.3         |
| 1938-07-11 | 4127.5         |
| 1938-07-12 | 4127.6         |
| 1938-07-13 | 4127.47        |
| 1938-07-14 | 4127.3         |
| 1938-07-15 | 4127.42        |
| 1938-07-16 | 4127.45        |
| 1938-07-17 | 4127.45        |
| 1938-07-18 | 4127.52        |
| 1938-07-19 | 4127.62        |
| 1938-07-20 | 4127.85        |
| 1938-07-21 | 4128.07        |
| 1938-07-22 | 4128.1         |
| 1938-07-23 | 4128.07        |
| 1938-07-24 | 4127.97        |
| 1938-07-25 | 4127.87        |
| 1938-07-26 | 4127.75        |
| 1938-07-27 | 4127.55        |
| 1938-07-28 | 4127.4         |
| 1938-07-29 | 4127.4         |
| 1938-07-30 | 4127.42        |
| 1938-07-31 | 4127.4         |
| 1938-08-01 | 4127.4         |
| 1938-08-02 | 4127.3         |
| 1938-08-03 | 4127.3         |
| 1938-08-04 | 4127.35        |
| 1938-08-05 | 4127.37        |
| 1938-08-06 | 4127.52        |
| 1938-08-07 | 4127.57        |
| 1938-08-08 | 4127.52        |
| 1938-08-09 | 4127.62        |
| 1938-08-10 | 4127.72        |
| 1938-08-11 | 4127.95        |
| 1938-08-12 | 4127.92        |
| 1938-08-13 | 4127.77        |
| 1938-08-14 | 4127.62        |
| 1938-08-15 | 4127.5         |
| 1938-08-16 | 4127.35        |
| 1938-08-17 | 4127.15        |
| 1938-08-18 | 4126.8         |
| 1938-08-19 | 4126.42        |
| 1938-08-20 | 4126.15        |
| 1938-08-21 | 4126.0         |
| 1938-08-22 | 4126.0         |
| 1938-08-23 | 4126.0         |
| 1938-08-24 | 4126.0         |
| 1938-08-25 | 4125.87        |
| 1938-08-26 | 4125.67        |
| 1938-08-27 | 4125.6         |
| 1938-08-28 | 4125.6         |
| 1938-08-29 | 4125.6         |
| 1938-08-30 | 4125.67        |
| 1938-08-31 | 4125.8         |
| 1938-09-01 | 4125.67        |
| 1938-09-02 | 4126.6         |
| 1938-09-03 | 4125.97        |
| 1938-09-04 | 4125.0         |
| 1938-09-05 | 4124.2         |
| 1938-09-06 | 4123.35        |
| 1938-09-07 | 4123.2         |
| 1938-09-08 | 4122.95        |
| 1938-09-09 | 4122.6         |
| 1938-09-10 | 4122.0         |
| 1938-09-11 | 4121.35        |
| 1938-09-12 | 4121.8         |
| 1938-09-13 | 4121.92        |
| 1938-09-14 | 4121.52        |
| 1938-09-15 | 4120.87        |
| 1938-09-16 | 4120.17        |
| 1938-09-17 | 4119.45        |
| 1938-09-18 | 4118.5         |
| 1938-09-19 | 4117.37        |
| 1938-09-20 | 4116.97        |
| 1938-09-21 | 4117.1         |
| 1938-09-22 | 4118.25        |
| 1938-09-23 | 4118.7         |
| 1938-09-24 | 4117.65        |
| 1938-09-25 | 4116.45        |
| 1938-09-26 | 4115.67        |
| 1938-09-27 | 4115.42        |
| 1938-09-28 | 4115.95        |
| 1938-09-29 | 4116.35        |
| 1938-09-30 | 4116.62        |
| 1938-10-01 | 4116.8         |
| 1938-10-02 | 4116.92        |
| 1938-10-03 | 4116.6         |
| 1938-10-04 | 4115.95        |
| 1938-10-05 | 4113.62        |
| 1938-10-06 | 4110.5         |
| 1938-10-07 | 4109.12        |
| 1938-10-08 | 4113.35        |
| 1938-10-09 | 4113.1         |
| 1938-10-10 | 4109.3         |
| 1938-10-11 | 4108.35        |
| 1938-10-12 | 4108.2         |
| 1938-10-13 | 4108.2         |
| 1938-10-14 | 4108.1         |
| 1938-10-15 | 4115.32        |
| 1938-10-16 | 4119.28        |
| 1938-10-17 | 4120.95        |
| 1938-10-18 | 4122.35        |
| 1938-10-19 | 4123.85        |
| 1938-10-20 | 4124.65        |
| 1938-10-21 | 4124.57        |
| 1938-10-22 | 4125.07        |
| 1938-10-23 | 4125.2         |
| 1938-10-24 | 4125.2         |
| 1938-10-25 | 4125.2         |
| 1938-10-26 | 4125.2         |
| 1938-10-27 | 4125.15        |
| 1938-10-28 | 4125.15        |
| 1938-10-29 | 4125.15        |
| 1938-10-30 | 4125.15        |
| 1938-10-31 | 4125.1         |
| 1938-11-01 | 4125.0         |
| 1938-11-02 | 4124.97        |
| 1938-11-03 | 4124.87        |
| 1938-11-04 | 4124.88        |
| 1938-11-05 | 4124.83        |
| 1938-11-06 | 4124.8         |
| 1938-11-07 | 4124.78        |
| 1938-11-08 | 4124.75        |
| 1938-11-09 | 4124.73        |
| 1938-11-10 | 4124.7         |
| 1938-11-11 | 4124.63        |
| 1938-11-12 | 4124.6         |
| 1938-11-13 | 4124.58        |
| 1938-11-14 | 4123.28        |
| 1938-11-15 | 4122.07        |
| 1938-11-16 | 4120.92        |
| 1938-11-17 | 4120.8         |
| 1938-11-18 | 4119.81        |
| 1938-11-19 | 4121.02        |
| 1938-11-20 | 4124.43        |
| 1938-11-21 | 4125.0         |
| 1938-11-22 | 4125.0         |
| 1938-11-23 | 4125.05        |
| 1938-11-24 | 4125.95        |
| 1938-11-25 | 4127.57        |
| 1938-11-26 | 4127.6         |
| 1938-11-27 | 4128.55        |
| 1938-11-28 | 4130.65        |
| 1938-11-29 | 4131.63        |
| 1938-11-30 | 4134.53        |
| 1938-12-01 | 4136.57        |
| 1938-12-02 | 4138.32        |
| 1938-12-03 | 4139.47        |
| 1938-12-04 | 4141.36        |
| 1938-12-05 | 4142.58        |
| 1938-12-06 | 4143.96        |
| 1938-12-07 | 4145.26        |
| 1938-12-08 | 4146.41        |
| 1938-12-09 | 4147.48        |
| 1938-12-10 | 4148.47        |
| 1938-12-11 | 4149.46        |
| 1938-12-12 | 4150.56        |
| 1938-12-13 | 4150.99        |
| 1938-12-14 | 4150.69        |
| 1938-12-15 | 4150.28        |
| 1938-12-16 | 4149.86        |
| 1938-12-17 | 4149.54        |
| 1938-12-18 | 4149.23        |
| 1938-12-19 | 4149.13        |
| 1938-12-20 | 4149.15        |
| 1938-12-21 | 4149.12        |
| 1938-12-22 | 4149.13        |
| 1938-12-23 | 4149.15        |
| 1938-12-24 | 4149.12        |
| 1938-12-25 | 4149.06        |
| 1938-12-26 | 4149.03        |
| 1938-12-27 | 4149.02        |
| 1938-12-28 | 4149.0         |
| 1938-12-29 | 4149.0         |
| 1938-12-30 | 4148.99        |
| 1938-12-31 | 4148.95        |
| 1939-01-01 | 4148.93        |
| 1939-01-02 | 4148.91        |
| 1939-01-03 | 4148.9         |
| 1939-01-04 | 4148.89        |
| 1939-01-05 | 4148.89        |
| 1939-01-06 | 4148.88        |
| 1939-01-07 | 4148.88        |
| 1939-01-08 | 4149.01        |
| 1939-01-09 | 4149.83        |
| 1939-01-10 | 4150.72        |
| 1939-01-11 | 4151.77        |
| 1939-01-12 | 4152.65        |
| 1939-01-13 | 4153.57        |
| 1939-01-14 | 4154.33        |
| 1939-01-15 | 4155.1         |
| 1939-01-16 | 4155.19        |
| 1939-01-17 | 4155.17        |
| 1939-01-18 | 4155.16        |
| 1939-01-19 | 4155.16        |
| 1939-01-20 | 4155.1         |
| 1939-01-21 | 4155.02        |
| 1939-01-22 | 4155.01        |
| 1939-01-23 | 4155.06        |
| 1939-01-24 | 4155.02        |
| 1939-01-25 | 4155.01        |
| 1939-01-26 | 4154.98        |
| 1939-01-27 | 4154.93        |
| 1939-01-28 | 4154.93        |
| 1939-01-29 | 4154.94        |
| 1939-01-30 | 4154.92        |
| 1939-01-31 | 4154.89        |
| 1939-02-01 | 4154.84        |
| 1939-02-02 | 4154.84        |
| 1939-02-03 | 4154.8         |
| 1939-02-04 | 4154.8         |
| 1939-02-05 | 4154.79        |
| 1939-02-06 | 4154.72        |
| 1939-02-07 | 4154.38        |
| 1939-02-08 | 4153.98        |
| 1939-02-09 | 4153.72        |
| 1939-02-10 | 4153.54        |
| 1939-02-11 | 4153.36        |
| 1939-02-12 | 4153.09        |
| 1939-02-13 | 4152.78        |
| 1939-02-14 | 4152.49        |
| 1939-02-15 | 4152.21        |
| 1939-02-16 | 4152.0         |
| 1939-02-17 | 4151.78        |
| 1939-02-18 | 4151.64        |
| 1939-02-19 | 4151.57        |
| 1939-02-20 | 4151.55        |
| 1939-02-21 | 4151.52        |
| 1939-02-22 | 4151.53        |
| 1939-02-23 | 4151.54        |
| 1939-02-24 | 4151.54        |
| 1939-02-25 | 4151.52        |
| 1939-02-26 | 4151.53        |
| 1939-02-27 | 4151.58        |
| 1939-02-28 | 4151.44        |
| 1939-03-01 | 4151.15        |
| 1939-03-02 | 4150.83        |
| 1939-03-03 | 4150.53        |
| 1939-03-04 | 4150.17        |
| 1939-03-05 | 4149.83        |
| 1939-03-06 | 4149.44        |
| 1939-03-07 | 4149.07        |
| 1939-03-08 | 4148.69        |
| 1939-03-09 | 4148.34        |
| 1939-03-10 | 4148.04        |
| 1939-03-11 | 4147.69        |
| 1939-03-12 | 4147.28        |
| 1939-03-13 | 4146.84        |
| 1939-03-14 | 4146.43        |
| 1939-03-15 | 4145.96        |
| 1939-03-16 | 4145.42        |
| 1939-03-17 | 4144.81        |
| 1939-03-18 | 4144.09        |
| 1939-03-19 | 4143.27        |
| 1939-03-20 | 4142.58        |
| 1939-03-21 | 4141.82        |
| 1939-03-22 | 4140.99        |
| 1939-03-23 | 4140.2         |
| 1939-03-24 | 4139.47        |
| 1939-03-25 | 4138.62        |
| 1939-03-26 | 4137.77        |
| 1939-03-27 | 4136.82        |
| 1939-03-28 | 4135.82        |
| 1939-03-29 | 4134.65        |
| 1939-03-30 | 4133.41        |
| 1939-03-31 | 4132.34        |
| 1939-04-01 | 4130.93        |
| 1939-04-02 | 4130.1         |
| 1939-04-03 | 4130.09        |
| 1939-04-04 | 4130.13        |
| 1939-04-05 | 4130.17        |
| 1939-04-06 | 4130.25        |
| 1939-04-07 | 4130.4         |
| 1939-04-08 | 4130.72        |
| 1939-04-09 | 4131.14        |
| 1939-04-10 | 4131.5         |
| 1939-04-11 | 4131.08        |
| 1939-04-12 | 4131.23        |
| 1939-04-13 | 4131.73        |
| 1939-04-14 | 4132.15        |
| 1939-04-15 | 4132.63        |
| 1939-04-16 | 4133.15        |
| 1939-04-17 | 4133.59        |
| 1939-04-18 | 4134.0         |
| 1939-04-19 | 4134.44        |
| 1939-04-20 | 4134.91        |
| 1939-04-21 | 4135.38        |
| 1939-04-22 | 4135.91        |
| 1939-04-23 | 4136.31        |
| 1939-04-24 | 4136.78        |
| 1939-04-25 | 4137.26        |
| 1939-04-26 | 4137.73        |
| 1939-04-27 | 4137.82        |
| 1939-04-28 | 4138.0         |
| 1939-04-29 | 4138.55        |
| 1939-04-30 | 4138.98        |
| 1939-05-01 | 4139.44        |
| 1939-05-02 | 4139.42        |
| 1939-05-03 | 4140.38        |
| 1939-05-04 | 4140.7         |
| 1939-05-05 | 4140.85        |
| 1939-05-06 | 4140.92        |
| 1939-05-07 | 4140.9         |
| 1939-05-08 | 4140.86        |
| 1939-05-09 | 4140.9         |
| 1939-05-10 | 4140.85        |
| 1939-05-11 | 4140.9         |
| 1939-05-12 | 4140.94        |
| 1939-05-13 | 4141.0         |
| 1939-05-14 | 4140.68        |
| 1939-05-15 | 4140.58        |
| 1939-05-16 | 4140.45        |
| 1939-05-17 | 4140.03        |
| 1939-05-18 | 4139.73        |
| 1939-05-19 | 4139.72        |
| 1939-05-20 | 4139.66        |
| 1939-05-21 | 4139.53        |
| 1939-05-22 | 4139.4         |
| 1939-05-23 | 4139.15        |
| 1939-05-24 | 4138.62        |
| 1939-05-25 | 4138.06        |
| 1939-05-26 | 4137.74        |
| 1939-05-27 | 4137.35        |
| 1939-05-28 | 4136.68        |
| 1939-05-29 | 4135.57        |
| 1939-05-30 | 4134.44        |
| 1939-05-31 | 4133.35        |
| 1939-06-01 | 4132.28        |
| 1939-06-02 | 4131.4         |
| 1939-06-03 | 4130.82        |
| 1939-06-04 | 4130.37        |
| 1939-06-05 | 4130.09        |
| 1939-06-06 | 4129.76        |
| 1939-06-07 | 4129.65        |
| 1939-06-08 | 4129.7         |
| 1939-06-09 | 4129.75        |
| 1939-06-10 | 4129.75        |
| 1939-06-11 | 4129.68        |
| 1939-06-12 | 4129.58        |
| 1939-06-13 | 4129.47        |
| 1939-06-14 | 4129.35        |
| 1939-06-15 | 4129.17        |
| 1939-06-16 | 4129.07        |
| 1939-06-17 | 4129.06        |
| 1939-06-18 | 4128.97        |
| 1939-06-19 | 4128.92        |
| 1939-06-20 | 4128.84        |
| 1939-06-21 | 4128.8         |
| 1939-06-22 | 4128.82        |
| 1939-06-23 | 4128.85        |
| 1939-06-24 | 4129.0         |
| 1939-06-25 | 4129.05        |
| 1939-06-26 | 4129.03        |
| 1939-06-27 | 4129.01        |
| 1939-06-28 | 4129.01        |
| 1939-06-29 | 4129.06        |
| 1939-06-30 | 4129.11        |
| 1939-07-01 | 4129.15        |
| 1939-07-02 | 4129.14        |
| 1939-07-03 | 4129.29        |
| 1939-07-04 | 4129.24        |
| 1939-07-05 | 4129.22        |
| 1939-07-06 | 4129.21        |
| 1939-07-07 | 4129.2         |
| 1939-07-08 | 4129.13        |
| 1939-07-09 | 4128.98        |
| 1939-07-10 | 4128.89        |
| 1939-07-11 | 4128.88        |
| 1939-07-12 | 4128.82        |
| 1939-07-13 | 4128.68        |
| 1939-07-14 | 4128.54        |
| 1939-07-15 | 4128.4         |
| 1939-07-16 | 4128.4         |
| 1939-07-17 | 4128.58        |
| 1939-07-18 | 4128.57        |
| 1939-07-19 | 4128.61        |
| 1939-07-20 | 4128.73        |
| 1939-07-21 | 4128.76        |
| 1939-07-22 | 4128.8         |
| 1939-07-23 | 4128.8         |
| 1939-07-24 | 4128.75        |
| 1939-07-25 | 4128.75        |
| 1939-07-26 | 4128.81        |
| 1939-07-27 | 4129.12        |
| 1939-07-28 | 4129.44        |
| 1939-07-29 | 4129.74        |
| 1939-07-30 | 4130.07        |
| 1939-07-31 | 4130.3         |
| 1939-08-01 | 4130.58        |
| 1939-08-02 | 4131.02        |
| 1939-08-03 | 4130.84        |
| 1939-08-04 | 4130.42        |
| 1939-08-05 | 4130.83        |
| 1939-08-06 | 4131.16        |
| 1939-08-07 | 4131.35        |
| 1939-08-08 | 4130.52        |
| 1939-08-09 | 4130.98        |
| 1939-08-10 | 4131.33        |
| 1939-08-11 | 4131.66        |
| 1939-08-12 | 4132.01        |
| 1939-08-13 | 4132.18        |
| 1939-08-14 | 4132.34        |
| 1939-08-15 | 4132.55        |
| 1939-08-16 | 4132.85        |
| 1939-08-17 | 4133.08        |
| 1939-08-18 | 4133.52        |
| 1939-08-19 | 4133.68        |
| 1939-08-20 | 4133.75        |
| 1939-08-21 | 4133.88        |
| 1939-08-22 | 4134.03        |
| 1939-08-23 | 4134.13        |
| 1939-08-24 | 4134.28        |
| 1939-08-25 | 4134.42        |
| 1939-08-26 | 4134.56        |
| 1939-08-27 | 4134.6         |
| 1939-08-28 | 4134.71        |
| 1939-08-29 | 4134.67        |
| 1939-08-30 | 4134.54        |
| 1939-08-31 | 4134.38        |
| 1939-09-01 | 4134.14        |
| 1939-09-02 | 4133.91        |
| 1939-09-03 | 4133.88        |
| 1939-09-04 | 4133.81        |
| 1939-09-05 | 4133.82        |
| 1939-09-06 | 4133.91        |
| 1939-09-07 | 4134.03        |
| 1939-09-08 | 4134.14        |
| 1939-09-09 | 4134.33        |
| 1939-09-10 | 4134.53        |
| 1939-09-11 | 4134.78        |
| 1939-09-12 | 4135.02        |
| 1939-09-13 | 4135.34        |
| 1939-09-14 | 4136.08        |
| 1939-09-15 | 4137.56        |
| 1939-09-16 | 4138.79        |
| 1939-09-17 | 4139.75        |
| 1939-09-18 | 4140.64        |
| 1939-09-19 | 4141.54        |
| 1939-09-20 | 4142.24        |
| 1939-09-21 | 4142.83        |
| 1939-09-22 | 4143.5         |
| 1939-09-23 | 4144.06        |
| 1939-09-24 | 4144.59        |
| 1939-09-25 | 4145.08        |
| 1939-09-26 | 4145.57        |
| 1939-09-27 | 4146.04        |
| 1939-09-28 | 4146.42        |
| 1939-09-29 | 4146.75        |
| 1939-09-30 | 4147.27        |
| 1939-10-01 | 4147.75        |
| 1939-10-02 | 4148.17        |
| 1939-10-03 | 4148.6         |
| 1939-10-04 | 4149.1         |
| 1939-10-05 | 4149.7         |
| 1939-10-06 | 4150.45        |
| 1939-10-07 | 4151.2         |
| 1939-10-08 | 4151.96        |
| 1939-10-09 | 4152.7         |
| 1939-10-10 | 4153.38        |
| 1939-10-11 | 4154.03        |
| 1939-10-12 | 4154.2         |
| 1939-10-13 | 4154.15        |
| 1939-10-14 | 4154.09        |
| 1939-10-15 | 4154.04        |
| 1939-10-16 | 4153.99        |
| 1939-10-17 | 4153.75        |
| 1939-10-18 | 4153.43        |
| 1939-10-19 | 4153.13        |
| 1939-10-20 | 4152.86        |
| 1939-10-21 | 4152.61        |
| 1939-10-22 | 4152.46        |
| 1939-10-23 | 4152.37        |
| 1939-10-24 | 4152.34        |
| 1939-10-25 | 4152.29        |
| 1939-10-26 | 4152.26        |
| 1939-10-27 | 4152.24        |
| 1939-10-28 | 4152.21        |
| 1939-10-29 | 4152.19        |
| 1939-10-30 | 4152.17        |
| 1939-10-31 | 4152.13        |
| 1939-11-01 | 4152.19        |
| 1939-11-02 | 4152.1         |
| 1939-11-03 | 4152.06        |
| 1939-11-04 | 4152.03        |
| 1939-11-05 | 4152.01        |
| 1939-11-06 | 4152.0         |
| 1939-11-07 | 4152.0         |
| 1939-11-08 | 4151.99        |
| 1939-11-09 | 4151.97        |
| 1939-11-10 | 4151.96        |
| 1939-11-11 | 4151.67        |
| 1939-11-12 | 4151.28        |
| 1939-11-13 | 4150.85        |
| 1939-11-14 | 4150.49        |
| 1939-11-15 | 4150.23        |
| 1939-11-16 | 4150.13        |
| 1939-11-17 | 4150.1         |
| 1939-11-18 | 4150.1         |
| 1939-11-19 | 4150.1         |
| 1939-11-20 | 4150.09        |
| 1939-11-21 | 4150.09        |
| 1939-11-22 | 4150.09        |
| 1939-11-23 | 4150.09        |
| 1939-11-24 | 4150.09        |
| 1939-11-25 | 4150.1         |
| 1939-11-26 | 4150.1         |
| 1939-11-27 | 4150.1         |
| 1939-11-28 | 4150.1         |
| 1939-11-29 | 4150.1         |
| 1939-11-30 | 4150.1         |
| 1939-12-01 | 4150.1         |
| 1939-12-02 | 4150.1         |
| 1939-12-03 | 4150.1         |
| 1939-12-04 | 4150.1         |
| 1939-12-05 | 4150.1         |
| 1939-12-06 | 4150.1         |
| 1939-12-07 | 4150.1         |
| 1939-12-08 | 4150.09        |
| 1939-12-09 | 4150.09        |
| 1939-12-10 | 4150.09        |
| 1939-12-11 | 4150.09        |
| 1939-12-12 | 4150.09        |
| 1939-12-13 | 4150.08        |
| 1939-12-14 | 4150.02        |
| 1939-12-15 | 4149.81        |
| 1939-12-16 | 4149.38        |
| 1939-12-17 | 4149.07        |
| 1939-12-18 | 4148.8         |
| 1939-12-19 | 4148.66        |
| 1939-12-20 | 4148.6         |
| 1939-12-21 | 4148.59        |
| 1939-12-22 | 4148.59        |
| 1939-12-23 | 4148.59        |
| 1939-12-24 | 4148.61        |
| 1939-12-25 | 4148.64        |
| 1939-12-26 | 4148.67        |
| 1939-12-27 | 4148.69        |
| 1939-12-28 | 4148.7         |
| 1939-12-29 | 4148.7         |
| 1939-12-30 | 4148.7         |
| 1939-12-31 | 4148.7         |
| 1940-01-01 | 4148.71        |
| 1940-01-02 | 4148.72        |
| 1940-01-03 | 4148.73        |
| 1940-01-04 | 4148.73        |
| 1940-01-05 | 4148.74        |
| 1940-01-06 | 4148.75        |
| 1940-01-07 | 4148.75        |
| 1940-01-08 | 4148.75        |
| 1940-01-09 | 4148.77        |
| 1940-01-10 | 4148.8         |
| 1940-01-11 | 4148.8         |
| 1940-01-12 | 4148.8         |
| 1940-01-13 | 4148.8         |
| 1940-01-14 | 4148.8         |
| 1940-01-15 | 4148.81        |
| 1940-01-16 | 4148.81        |
| 1940-01-17 | 4148.81        |
| 1940-01-18 | 4148.81        |
| 1940-01-19 | 4148.82        |
| 1940-01-20 | 4148.82        |
| 1940-01-21 | 4148.84        |
| 1940-01-22 | 4148.84        |
| 1940-01-23 | 4148.85        |
| 1940-01-24 | 4148.85        |
| 1940-01-25 | 4148.86        |
| 1940-01-26 | 4148.87        |
| 1940-01-27 | 4148.88        |
| 1940-01-28 | 4148.89        |
| 1940-01-29 | 4148.89        |
| 1940-01-30 | 4148.89        |
| 1940-01-31 | 4148.89        |
| 1940-02-01 | 4148.88        |
| 1940-02-02 | 4148.93        |
| 1940-02-03 | 4148.98        |
| 1940-02-04 | 4148.98        |
| 1940-02-05 | 4149.02        |
| 1940-02-06 | 4149.02        |
| 1940-02-07 | 4149.02        |
| 1940-02-08 | 4149.03        |
| 1940-02-09 | 4149.03        |
| 1940-02-10 | 4149.02        |
| 1940-02-11 | 4148.86        |
| 1940-02-12 | 4148.76        |
| 1940-02-13 | 4148.66        |
| 1940-02-14 | 4148.47        |
| 1940-02-15 | 4148.08        |
| 1940-02-16 | 4147.77        |
| 1940-02-17 | 4147.38        |
| 1940-02-18 | 4147.04        |
| 1940-02-19 | 4146.77        |
| 1940-02-20 | 4146.7         |
| 1940-02-21 | 4146.7         |
| 1940-02-22 | 4146.7         |
| 1940-02-23 | 4146.7         |
| 1940-02-24 | 4146.71        |
| 1940-02-25 | 4146.73        |
| 1940-02-26 | 4146.73        |
| 1940-02-27 | 4146.73        |
| 1940-02-28 | 4146.73        |
| 1940-02-29 | 4146.69        |
| 1940-03-01 | 4146.42        |
| 1940-03-02 | 4145.89        |
| 1940-03-03 | 4145.34        |
| 1940-03-04 | 4144.9         |
| 1940-03-05 | 4144.44        |
| 1940-03-06 | 4144.0         |
| 1940-03-07 | 4143.7         |
| 1940-03-08 | 4143.32        |
| 1940-03-09 | 4142.72        |
| 1940-03-10 | 4142.15        |
| 1940-03-11 | 4141.75        |
| 1940-03-12 | 4141.37        |
| 1940-03-13 | 4140.9         |
| 1940-03-14 | 4140.42        |
| 1940-03-15 | 4139.8         |
| 1940-03-16 | 4139.03        |
| 1940-03-17 | 4138.18        |
| 1940-03-18 | 4137.18        |
| 1940-03-19 | 4136.29        |
| 1940-03-20 | 4135.28        |
| 1940-03-21 | 4134.21        |
| 1940-03-22 | 4133.13        |
| 1940-03-23 | 4131.75        |
| 1940-03-24 | 4130.27        |
| 1940-03-25 | 4128.67        |
| 1940-03-26 | 4127.09        |
| 1940-03-27 | 4126.25        |
| 1940-03-28 | 4126.0         |
| 1940-03-29 | 4126.11        |
| 1940-03-30 | 4125.93        |
| 1940-03-31 | 4125.74        |
| 1940-04-01 | 4125.62        |
| 1940-04-02 | 4125.76        |
| 1940-04-03 | 4125.68        |
| 1940-04-04 | 4125.65        |
| 1940-04-05 | 4125.74        |
| 1940-04-06 | 4125.77        |
| 1940-04-07 | 4125.73        |
| 1940-04-08 | 4125.71        |
| 1940-04-09 | 4125.68        |
| 1940-04-10 | 4125.76        |
| 1940-04-11 | 4125.87        |
| 1940-04-12 | 4125.95        |
| 1940-04-13 | 4126.02        |
| 1940-04-14 | 4126.12        |
| 1940-04-15 | 4126.23        |
| 1940-04-16 | 4126.38        |
| 1940-04-17 | 4126.68        |
| 1940-04-18 | 4126.97        |
| 1940-04-19 | 4127.01        |
| 1940-04-20 | 4127.22        |
| 1940-04-21 | 4127.54        |
| 1940-04-22 | 4127.92        |
| 1940-04-23 | 4128.08        |
| 1940-04-24 | 4128.45        |
| 1940-04-25 | 4128.59        |
| 1940-04-26 | 4128.56        |
| 1940-04-27 | 4128.57        |
| 1940-04-28 | 4128.58        |
| 1940-04-29 | 4128.6         |
| 1940-04-30 | 4128.64        |
| 1940-05-01 | 4128.6         |
| 1940-05-02 | 4128.52        |
| 1940-05-03 | 4128.35        |
| 1940-05-04 | 4128.12        |
| 1940-05-05 | 4127.8         |
| 1940-05-06 | 4127.52        |
| 1940-05-07 | 4127.62        |
| 1940-05-08 | 4127.93        |
| 1940-05-09 | 4128.28        |
| 1940-05-10 | 4128.74        |
| 1940-05-11 | 4129.15        |
| 1940-05-12 | 4129.55        |
| 1940-05-13 | 4129.89        |
| 1940-05-14 | 4130.22        |
| 1940-05-15 | 4130.34        |
| 1940-05-16 | 4130.35        |
| 1940-05-17 | 4130.38        |
| 1940-05-18 | 4130.42        |
| 1940-05-19 | 4130.49        |
| 1940-05-20 | 4130.53        |
| 1940-05-21 | 4130.68        |
| 1940-05-22 | 4130.91        |
| 1940-05-23 | 4131.33        |
| 1940-05-24 | 4131.59        |
| 1940-05-25 | 4131.48        |
| 1940-05-26 | 4131.28        |
| 1940-05-27 | 4130.89        |
| 1940-05-28 | 4130.44        |
| 1940-05-29 | 4129.72        |
| 1940-05-30 | 4129.25        |
| 1940-05-31 | 4129.11        |
| 1940-06-01 | 4128.9         |
| 1940-06-02 | 4128.81        |
| 1940-06-03 | 4128.72        |
| 1940-06-04 | 4128.68        |
| 1940-06-05 | 4128.65        |
| 1940-06-06 | 4128.71        |
| 1940-06-07 | 4128.68        |
| 1940-06-08 | 4128.65        |
| 1940-06-09 | 4128.56        |
| 1940-06-10 | 4128.46        |
| 1940-06-11 | 4128.32        |
| 1940-06-12 | 4128.3         |
| 1940-06-13 | 4128.49        |
| 1940-06-14 | 4128.75        |
| 1940-06-15 | 4128.94        |
| 1940-06-16 | 4129.05        |
| 1940-06-17 | 4129.18        |
| 1940-06-18 | 4129.31        |
| 1940-06-19 | 4129.29        |
| 1940-06-20 | 4129.29        |
| 1940-06-21 | 4129.14        |
| 1940-06-22 | 4129.02        |
| 1940-06-23 | 4129.31        |
| 1940-06-24 | 4129.72        |
| 1940-06-25 | 4130.39        |
| 1940-06-26 | 4130.84        |
| 1940-06-27 | 4131.2         |
| 1940-06-28 | 4131.56        |
| 1940-06-29 | 4131.78        |
| 1940-06-30 | 4131.8         |
| 1940-07-01 | 4131.85        |
| 1940-07-02 | 4131.9         |
| 1940-07-03 | 4131.63        |
| 1940-07-04 | 4130.97        |
| 1940-07-05 | 4130.13        |
| 1940-07-06 | 4128.72        |
| 1940-07-07 | 4128.1         |
| 1940-07-08 | 4128.1         |
| 1940-07-09 | 4128.05        |
| 1940-07-10 | 4128.01        |
| 1940-07-11 | 4127.75        |
| 1940-07-12 | 4127.7         |
| 1940-07-13 | 4128.06        |
| 1940-07-14 | 4128.4         |
| 1940-07-15 | 4128.52        |
| 1940-07-16 | 4128.64        |
| 1940-07-17 | 4128.72        |
| 1940-07-18 | 4128.54        |
| 1940-07-19 | 4128.63        |
| 1940-07-20 | 4128.83        |
| 1940-07-21 | 4129.0         |
| 1940-07-22 | 4128.71        |
| 1940-07-23 | 4128.62        |
| 1940-07-24 | 4128.82        |
| 1940-07-25 | 4128.92        |
| 1940-07-26 | 4128.56        |
| 1940-07-27 | 4128.37        |
| 1940-07-28 | 4128.05        |
| 1940-07-29 | 4128.19        |
| 1940-07-30 | 4127.88        |
| 1940-07-31 | 4128.12        |
| 1940-08-01 | 4128.18        |
| 1940-08-02 | 4128.28        |
| 1940-08-03 | 4128.22        |
| 1940-08-04 | 4128.84        |
| 1940-08-05 | 4129.26        |
| 1940-08-06 | 4129.3         |
| 1940-08-07 | 4128.61        |
| 1940-08-08 | 4128.48        |
| 1940-08-09 | 4128.38        |
| 1940-08-10 | 4128.23        |
| 1940-08-11 | 4128.12        |
| 1940-08-12 | 4128.04        |
| 1940-08-13 | 4128.28        |
| 1940-08-14 | 4128.58        |
| 1940-08-15 | 4128.85        |
| 1940-08-16 | 4129.02        |
| 1940-08-17 | 4129.15        |
| 1940-08-18 | 4129.06        |
| 1940-08-19 | 4128.97        |
| 1940-08-20 | 4128.9         |
| 1940-08-21 | 4128.91        |
| 1940-08-22 | 4128.94        |
| 1940-08-23 | 4128.95        |
| 1940-08-24 | 4128.88        |
| 1940-08-25 | 4128.87        |
| 1940-08-26 | 4128.73        |
| 1940-08-27 | 4128.62        |
| 1940-08-28 | 4128.54        |
| 1940-08-29 | 4128.53        |
| 1940-08-30 | 4128.39        |
| 1940-08-31 | 4128.28        |
| 1940-09-01 | 4128.17        |
| 1940-09-02 | 4128.1         |
| 1940-09-03 | 4128.11        |
| 1940-09-04 | 4128.18        |
| 1940-09-05 | 4128.22        |
| 1940-09-06 | 4128.41        |
| 1940-09-07 | 4128.49        |
| 1940-09-08 | 4128.48        |
| 1940-09-09 | 4128.52        |
| 1940-09-10 | 4128.29        |
| 1940-09-11 | 4128.44        |
| 1940-09-12 | 4128.33        |
| 1940-09-13 | 4128.13        |
| 1940-09-14 | 4127.97        |
| 1940-09-15 | 4127.82        |
| 1940-09-16 | 4127.83        |
| 1940-09-17 | 4127.42        |
| 1940-09-18 | 4127.26        |
| 1940-09-19 | 4127.33        |
| 1940-09-20 | 4127.38        |
| 1940-09-21 | 4127.51        |
| 1940-09-22 | 4127.78        |
| 1940-09-23 | 4127.96        |
| 1940-09-24 | 4127.8         |
| 1940-09-25 | 4127.54        |
| 1940-09-26 | 4127.12        |
| 1940-09-27 | 4126.49        |
| 1940-09-28 | 4125.7         |
| 1940-09-29 | 4124.84        |
| 1940-09-30 | 4123.9         |
| 1940-10-01 | 4123.12        |
| 1940-10-02 | 4123.15        |
| 1940-10-03 | 4123.26        |
| 1940-10-04 | 4123.42        |
| 1940-10-05 | 4123.54        |
| 1940-10-06 | 4123.74        |
| 1940-10-07 | 4123.91        |
| 1940-10-08 | 4124.06        |
| 1940-10-09 | 4124.21        |
| 1940-10-10 | 4124.4         |
| 1940-10-11 | 4124.52        |
| 1940-10-12 | 4124.68        |
| 1940-10-13 | 4124.85        |
| 1940-10-14 | 4125.0         |
| 1940-10-15 | 4125.12        |
| 1940-10-16 | 4125.26        |
| 1940-10-17 | 4125.4         |
| 1940-10-18 | 4125.54        |
| 1940-10-19 | 4125.67        |
| 1940-10-20 | 4125.81        |
| 1940-10-21 | 4125.95        |
| 1940-10-22 | 4126.11        |
| 1940-10-23 | 4126.23        |
| 1940-10-24 | 4126.34        |
| 1940-10-25 | 4126.38        |
| 1940-10-26 | 4126.0         |
| 1940-10-27 | 4125.7         |
| 1940-10-28 | 4125.8         |
| 1940-10-29 | 4125.92        |
| 1940-10-30 | 4126.07        |
| 1940-10-31 | 4126.24        |
| 1940-11-01 | 4126.34        |
| 1940-11-02 | 4126.46        |
| 1940-11-03 | 4126.56        |
| 1940-11-04 | 4126.7         |
| 1940-11-05 | 4126.83        |
| 1940-11-06 | 4126.94        |
| 1940-11-07 | 4127.08        |
| 1940-11-08 | 4127.23        |
| 1940-11-09 | 4127.33        |
| 1940-11-10 | 4127.45        |
| 1940-11-11 | 4127.54        |
| 1940-11-12 | 4127.64        |
| 1940-11-13 | 4127.75        |
| 1940-11-14 | 4127.85        |
| 1940-11-15 | 4127.96        |
| 1940-11-16 | 4128.06        |
| 1940-11-17 | 4128.18        |
| 1940-11-18 | 4128.28        |
| 1940-11-19 | 4128.37        |
| 1940-11-20 | 4128.51        |
| 1940-11-21 | 4128.61        |
| 1940-11-22 | 4128.61        |
| 1940-11-23 | 4128.14        |
| 1940-11-24 | 4127.6         |
| 1940-11-25 | 4127.4         |
| 1940-11-26 | 4127.53        |
| 1940-11-27 | 4127.67        |
| 1940-11-28 | 4127.84        |
| 1940-11-29 | 4127.98        |
| 1940-11-30 | 4128.13        |
| 1940-12-01 | 4128.27        |
| 1940-12-02 | 4128.43        |
| 1940-12-03 | 4128.55        |
| 1940-12-04 | 4128.68        |
| 1940-12-05 | 4128.84        |
| 1940-12-06 | 4129.0         |
| 1940-12-07 | 4129.14        |
| 1940-12-08 | 4129.26        |
| 1940-12-09 | 4129.38        |
| 1940-12-10 | 4129.51        |
| 1940-12-11 | 4129.62        |
| 1940-12-12 | 4129.71        |
| 1940-12-13 | 4129.82        |
| 1940-12-14 | 4129.97        |
| 1940-12-15 | 4130.45        |
| 1940-12-16 | 4130.98        |
| 1940-12-17 | 4131.55        |
| 1940-12-18 | 4132.14        |
| 1940-12-19 | 4132.62        |
| 1940-12-20 | 4133.11        |
| 1940-12-21 | 4133.68        |
| 1940-12-22 | 4134.19        |
| 1940-12-23 | 4134.6         |
| 1940-12-24 | 4135.03        |
| 1940-12-25 | 4135.56        |
| 1940-12-26 | 4135.97        |
| 1940-12-27 | 4136.45        |
| 1940-12-28 | 4137.05        |
| 1940-12-29 | 4137.55        |
| 1940-12-30 | 4138.01        |
| 1940-12-31 | 4138.62        |
| 1941-01-01 | 4139.2         |
| 1941-01-02 | 4139.66        |
| 1941-01-03 | 4140.19        |
| 1941-01-04 | 4140.69        |
| 1941-01-05 | 4141.18        |
| 1941-01-06 | 4141.53        |
| 1941-01-07 | 4142.0         |
| 1941-01-08 | 4142.48        |
| 1941-01-09 | 4142.91        |
| 1941-01-10 | 4143.34        |
| 1941-01-11 | 4143.73        |
| 1941-01-12 | 4144.17        |
| 1941-01-13 | 4144.47        |
| 1941-01-14 | 4144.82        |
| 1941-01-15 | 4145.21        |
| 1941-01-16 | 4145.55        |
| 1941-01-17 | 4145.92        |
| 1941-01-18 | 4146.27        |
| 1941-01-19 | 4146.62        |
| 1941-01-20 | 4146.86        |
| 1941-01-21 | 4147.21        |
| 1941-01-22 | 4147.56        |
| 1941-01-23 | 4147.92        |
| 1941-01-24 | 4148.25        |
| 1941-01-25 | 4148.57        |
| 1941-01-26 | 4148.92        |
| 1941-01-27 | 4149.2         |
| 1941-01-28 | 4149.53        |
| 1941-01-29 | 4149.89        |
| 1941-01-30 | 4150.23        |
| 1941-01-31 | 4150.54        |
| 1941-02-01 | 4150.9         |
| 1941-02-02 | 4151.2         |
| 1941-02-03 | 4151.43        |
| 1941-02-04 | 4151.74        |
| 1941-02-05 | 4152.04        |
| 1941-02-06 | 4152.32        |
| 1941-02-07 | 4152.62        |
| 1941-02-08 | 4152.92        |
| 1941-02-09 | 4153.19        |
| 1941-02-10 | 4153.43        |
| 1941-02-11 | 4153.68        |
| 1941-02-12 | 4153.95        |
| 1941-02-13 | 4154.24        |
| 1941-02-14 | 4154.5         |
| 1941-02-15 | 4154.76        |
| 1941-02-16 | 4155.01        |
| 1941-02-17 | 4155.18        |
| 1941-02-18 | 4155.42        |
| 1941-02-19 | 4155.67        |
| 1941-02-20 | 4155.92        |
| 1941-02-21 | 4156.08        |
| 1941-02-22 | 4156.32        |
| 1941-02-23 | 4156.35        |
| 1941-02-24 | 4156.36        |
| 1941-02-25 | 4156.45        |
| 1941-02-26 | 4156.57        |
| 1941-02-27 | 4156.68        |
| 1941-02-28 | 4156.8         |
| 1941-03-01 | 4156.92        |
| 1941-03-02 | 4157.02        |
| 1941-03-03 | 4157.17        |
| 1941-03-04 | 4157.38        |
| 1941-03-05 | 4157.62        |
| 1941-03-06 | 4157.87        |
| 1941-03-07 | 4158.08        |
| 1941-03-08 | 4158.28        |
| 1941-03-09 | 4158.5         |
| 1941-03-10 | 4158.62        |
| 1941-03-11 | 4158.76        |
| 1941-03-12 | 4158.8         |
| 1941-03-13 | 4158.75        |
| 1941-03-14 | 4158.7         |
| 1941-03-15 | 4158.6         |
| 1941-03-16 | 4158.59        |
| 1941-03-17 | 4158.5         |
| 1941-03-18 | 4158.55        |
| 1941-03-19 | 4158.65        |
| 1941-03-20 | 4158.68        |
| 1941-03-21 | 4158.67        |
| 1941-03-22 | 4158.67        |
| 1941-03-23 | 4158.53        |
| 1941-03-24 | 4158.38        |
| 1941-03-25 | 4158.27        |
| 1941-03-26 | 4158.08        |
| 1941-03-27 | 4157.9         |
| 1941-03-28 | 4157.72        |
| 1941-03-29 | 4157.51        |
| 1941-03-30 | 4157.26        |
| 1941-03-31 | 4156.89        |
| 1941-04-01 | 4156.56        |
| 1941-04-02 | 4156.25        |
| 1941-04-03 | 4155.91        |
| 1941-04-04 | 4155.51        |
| 1941-04-05 | 4155.15        |
| 1941-04-06 | 4154.69        |
| 1941-04-07 | 4154.07        |
| 1941-04-08 | 4153.63        |
| 1941-04-09 | 4153.15        |
| 1941-04-10 | 4152.68        |
| 1941-04-11 | 4152.17        |
| 1941-04-12 | 4151.79        |
| 1941-04-13 | 4151.3         |
| 1941-04-14 | 4150.73        |
| 1941-04-15 | 4150.2         |
| 1941-04-16 | 4149.76        |
| 1941-04-17 | 4149.3         |
| 1941-04-18 | 4148.79        |
| 1941-04-19 | 4148.28        |
| 1941-04-20 | 4147.81        |
| 1941-04-21 | 4147.48        |
| 1941-04-22 | 4147.03        |
| 1941-04-23 | 4146.74        |
| 1941-04-24 | 4146.5         |
| 1941-04-25 | 4146.3         |
| 1941-04-26 | 4146.22        |
| 1941-04-27 | 4146.14        |
| 1941-04-28 | 4146.06        |
| 1941-04-29 | 4146.0         |
| 1941-04-30 | 4145.95        |
| 1941-05-01 | 4145.98        |
| 1941-05-02 | 4145.98        |
| 1941-05-03 | 4146.03        |
| 1941-05-04 | 4146.06        |
| 1941-05-05 | 4146.09        |
| 1941-05-06 | 4146.11        |
| 1941-05-07 | 4146.06        |
| 1941-05-08 | 4145.97        |
| 1941-05-09 | 4145.85        |
| 1941-05-10 | 4145.59        |
| 1941-05-11 | 4145.36        |
| 1941-05-12 | 4145.14        |
| 1941-05-13 | 4144.94        |
| 1941-05-14 | 4144.59        |
| 1941-05-15 | 4144.26        |
| 1941-05-16 | 4143.97        |
| 1941-05-17 | 4143.72        |
| 1941-05-18 | 4143.5         |
| 1941-05-19 | 4143.23        |
| 1941-05-20 | 4142.98        |
| 1941-05-21 | 4142.82        |
| 1941-05-22 | 4142.56        |
| 1941-05-23 | 4142.38        |
| 1941-05-24 | 4142.31        |
| 1941-05-25 | 4142.31        |
| 1941-05-26 | 4142.25        |
| 1941-05-27 | 4142.29        |
| 1941-05-28 | 4142.18        |
| 1941-05-29 | 4142.06        |
| 1941-05-30 | 4141.91        |
| 1941-05-31 | 4141.72        |
| 1941-06-01 | 4141.48        |
| 1941-06-02 | 4141.17        |
| 1941-06-03 | 4140.85        |
| 1941-06-04 | 4140.6         |
| 1941-06-05 | 4140.25        |
| 1941-06-06 | 4139.82        |
| 1941-06-07 | 4139.4         |
| 1941-06-08 | 4138.9         |
| 1941-06-09 | 4138.4         |
| 1941-06-10 | 4137.95        |
| 1941-06-11 | 4137.54        |
| 1941-06-12 | 4137.11        |
| 1941-06-13 | 4136.65        |
| 1941-06-14 | 4136.35        |
| 1941-06-15 | 4135.67        |
| 1941-06-16 | 4134.95        |
| 1941-06-17 | 4134.15        |
| 1941-06-18 | 4133.43        |
| 1941-06-19 | 4132.5         |
| 1941-06-20 | 4131.52        |
| 1941-06-21 | 4130.46        |
| 1941-06-22 | 4129.67        |
| 1941-06-23 | 4129.66        |
| 1941-06-24 | 4129.78        |
| 1941-06-25 | 4129.84        |
| 1941-06-26 | 4129.9         |
| 1941-06-27 | 4129.99        |
| 1941-06-28 | 4129.85        |
| 1941-06-29 | 4129.37        |
| 1941-06-30 | 4129.03        |
| 1941-07-01 | 4128.78        |
| 1941-07-02 | 4128.65        |
| 1941-07-03 | 4128.62        |
| 1941-07-04 | 4128.82        |
| 1941-07-05 | 4129.12        |
| 1941-07-06 | 4129.2         |
| 1941-07-07 | 4129.24        |
| 1941-07-08 | 4129.27        |
| 1941-07-09 | 4129.18        |
| 1941-07-10 | 4129.0         |
| 1941-07-11 | 4128.99        |
| 1941-07-12 | 4129.21        |
| 1941-07-13 | 4129.42        |
| 1941-07-14 | 4129.48        |
| 1941-07-15 | 4129.44        |
| 1941-07-16 | 4129.04        |
| 1941-07-17 | 4128.92        |
| 1941-07-18 | 4128.94        |
| 1941-07-19 | 4128.97        |
| 1941-07-20 | 4129.01        |
| 1941-07-21 | 4129.08        |
| 1941-07-22 | 4129.31        |
| 1941-07-23 | 4129.37        |
| 1941-07-24 | 4128.8         |
| 1941-07-25 | 4128.88        |
| 1941-07-26 | 4129.04        |
| 1941-07-27 | 4129.27        |
| 1941-07-28 | 4129.68        |
| 1941-07-29 | 4129.56        |
| 1941-07-30 | 4129.3         |
| 1941-07-31 | 4129.21        |
| 1941-08-01 | 4129.37        |
| 1941-08-02 | 4129.6         |
| 1941-08-03 | 4129.8         |
| 1941-08-04 | 4129.53        |
| 1941-08-05 | 4129.12        |
| 1941-08-06 | 4129.14        |
| 1941-08-07 | 4129.28        |
| 1941-08-08 | 4129.76        |
| 1941-08-09 | 4129.86        |
| 1941-08-10 | 4129.83        |
| 1941-08-11 | 4129.82        |
| 1941-08-12 | 4129.63        |
| 1941-08-13 | 4130.35        |
| 1941-08-14 | 4130.35        |
| 1941-08-15 | 4130.39        |
| 1941-08-16 | 4130.35        |
| 1941-08-17 | 4130.01        |
| 1941-08-18 | 4129.51        |
| 1941-08-19 | 4129.28        |
| 1941-08-20 | 4128.9         |
| 1941-08-21 | 4128.52        |
| 1941-08-22 | 4128.52        |
| 1941-08-23 | 4128.56        |
| 1941-08-24 | 4128.38        |
| 1941-08-25 | 4128.16        |
| 1941-08-26 | 4128.27        |
| 1941-08-27 | 4128.34        |
| 1941-08-28 | 4128.27        |
| 1941-08-29 | 4128.43        |
| 1941-08-30 | 4128.29        |
| 1941-08-31 | 4127.49        |
| 1941-09-01 | 4127.12        |
| 1941-09-02 | 4127.3         |
| 1941-09-03 | 4127.04        |
| 1941-09-04 | 4126.68        |
| 1941-09-05 | 4126.18        |
| 1941-09-06 | 4125.5         |
| 1941-09-07 | 4124.77        |
| 1941-09-08 | 4123.92        |
| 1941-09-09 | 4122.94        |
| 1941-09-10 | 4122.03        |
| 1941-09-11 | 4121.35        |
| 1941-09-12 | 4120.87        |
| 1941-09-13 | 4120.51        |
| 1941-09-14 | 4120.21        |
| 1941-09-15 | 4119.8         |
| 1941-09-16 | 4119.74        |
| 1941-09-17 | 4120.01        |
| 1941-09-18 | 4120.17        |
| 1941-09-19 | 4120.45        |
| 1941-09-20 | 4120.4         |
| 1941-09-21 | 4120.38        |
| 1941-09-22 | 4121.58        |
| 1941-09-23 | 4122.92        |
| 1941-09-24 | 4124.26        |
| 1941-09-25 | 4125.31        |
| 1941-09-26 | 4125.96        |
| 1941-09-27 | 4126.65        |
| 1941-09-28 | 4127.05        |
| 1941-09-29 | 4130.93        |
| 1941-09-30 | 4133.11        |
| 1941-10-01 | 4133.68        |
| 1941-10-02 | 4134.25        |
| 1941-10-03 | 4135.05        |
| 1941-10-04 | 4135.87        |
| 1941-10-05 | 4136.57        |
| 1941-10-06 | 4137.21        |
| 1941-10-07 | 4137.9         |
| 1941-10-08 | 4138.57        |
| 1941-10-09 | 4139.33        |
| 1941-10-10 | 4139.85        |
| 1941-10-11 | 4140.27        |
| 1941-10-12 | 4140.63        |
| 1941-10-13 | 4141.04        |
| 1941-10-14 | 4141.47        |
| 1941-10-15 | 4142.0         |
| 1941-10-16 | 4142.44        |
| 1941-10-17 | 4143.04        |
| 1941-10-18 | 4143.66        |
| 1941-10-19 | 4144.21        |
| 1941-10-20 | 4144.7         |
| 1941-10-21 | 4145.23        |
| 1941-10-22 | 4145.73        |
| 1941-10-23 | 4146.25        |
| 1941-10-24 | 4146.76        |
| 1941-10-25 | 4147.27        |
| 1941-10-26 | 4147.78        |
| 1941-10-27 | 4148.2         |
| 1941-10-28 | 4148.64        |
| 1941-10-29 | 4149.1         |
| 1941-10-30 | 4149.54        |
| 1941-10-31 | 4149.96        |
| 1941-11-01 | 4150.37        |
| 1941-11-02 | 4150.8         |
| 1941-11-03 | 4151.13        |
| 1941-11-04 | 4151.68        |
| 1941-11-05 | 4152.49        |
| 1941-11-06 | 4153.34        |
| 1941-11-07 | 4154.2         |
| 1941-11-08 | 4155.08        |
| 1941-11-09 | 4155.98        |
| 1941-11-10 | 4156.62        |
| 1941-11-11 | 4157.25        |
| 1941-11-12 | 4157.93        |
| 1941-11-13 | 4158.57        |
| 1941-11-14 | 4159.36        |
| 1941-11-15 | 4160.14        |
| 1941-11-16 | 4160.9         |
| 1941-11-17 | 4161.6         |
| 1941-11-18 | 4162.36        |
| 1941-11-19 | 4163.16        |
| 1941-11-20 | 4163.92        |
| 1941-11-21 | 4164.66        |
| 1941-11-22 | 4165.36        |
| 1941-11-23 | 4166.11        |
| 1941-11-24 | 4166.77        |
| 1941-11-25 | 4167.35        |
| 1941-11-26 | 4167.84        |
| 1941-11-27 | 4168.36        |
| 1941-11-28 | 4168.72        |
| 1941-11-29 | 4168.87        |
| 1941-11-30 | 4169.22        |
| 1941-12-01 | 4169.46        |
| 1941-12-02 | 4169.72        |
| 1941-12-03 | 4169.95        |
| 1941-12-04 | 4170.16        |
| 1941-12-05 | 4170.41        |
| 1941-12-06 | 4170.51        |
| 1941-12-07 | 4170.6         |
| 1941-12-08 | 4170.69        |
| 1941-12-09 | 4170.94        |
| 1941-12-10 | 4171.16        |
| 1941-12-11 | 4171.31        |
| 1941-12-12 | 4171.54        |
| 1941-12-13 | 4171.81        |
| 1941-12-14 | 4172.04        |
| 1941-12-15 | 4172.38        |
| 1941-12-16 | 4172.52        |
| 1941-12-17 | 4172.72        |
| 1941-12-18 | 4172.96        |
| 1941-12-19 | 4173.23        |
| 1941-12-20 | 4173.44        |
| 1941-12-21 | 4173.65        |
| 1941-12-22 | 4173.86        |
| 1941-12-23 | 4174.03        |
| 1941-12-24 | 4174.36        |
| 1941-12-25 | 4174.46        |
| 1941-12-26 | 4174.64        |
| 1941-12-27 | 4174.86        |
| 1941-12-28 | 4175.08        |
| 1941-12-29 | 4175.28        |
| 1941-12-30 | 4175.46        |
| 1941-12-31 | 4175.62        |
| 1942-01-01 | 4175.84        |
| 1942-01-02 | 4176.08        |
| 1942-01-03 | 4176.23        |
| 1942-01-04 | 4176.48        |
| 1942-01-05 | 4176.54        |
| 1942-01-06 | 4176.82        |
| 1942-01-07 | 4177.08        |
| 1942-01-08 | 4177.28        |
| 1942-01-09 | 4177.54        |
| 1942-01-10 | 4177.74        |
| 1942-01-11 | 4177.9         |
| 1942-01-12 | 4178.07        |
| 1942-01-13 | 4178.28        |
| 1942-01-14 | 4178.54        |
| 1942-01-15 | 4178.79        |
| 1942-01-16 | 4178.96        |
| 1942-01-17 | 4179.14        |
| 1942-01-18 | 4179.36        |
| 1942-01-19 | 4179.54        |
| 1942-01-20 | 4179.78        |
| 1942-01-21 | 4179.98        |
| 1942-01-22 | 4180.16        |
| 1942-01-23 | 4180.36        |
| 1942-01-24 | 4180.56        |
| 1942-01-25 | 4180.74        |
| 1942-01-26 | 4180.9         |
| 1942-01-27 | 4181.09        |
| 1942-01-28 | 4181.24        |
| 1942-01-29 | 4181.39        |
| 1942-01-30 | 4181.6         |
| 1942-01-31 | 4181.76        |
| 1942-02-01 | 4181.91        |
| 1942-02-02 | 4181.99        |
| 1942-02-03 | 4182.05        |
| 1942-02-04 | 4181.96        |
| 1942-02-05 | 4181.89        |
| 1942-02-06 | 4181.84        |
| 1942-02-07 | 4181.77        |
| 1942-02-08 | 4181.69        |
| 1942-02-09 | 4181.6         |
| 1942-02-10 | 4181.57        |
| 1942-02-11 | 4181.55        |
| 1942-02-12 | 4181.52        |
| 1942-02-13 | 4181.52        |
| 1942-02-14 | 4181.53        |
| 1942-02-15 | 4181.56        |
| 1942-02-16 | 4181.54        |
| 1942-02-17 | 4181.54        |
| 1942-02-18 | 4181.6         |
| 1942-02-19 | 4181.56        |
| 1942-02-20 | 4181.62        |
| 1942-02-21 | 4181.67        |
| 1942-02-22 | 4181.71        |
| 1942-02-23 | 4181.77        |
| 1942-02-24 | 4181.8         |
| 1942-02-25 | 4181.9         |
| 1942-02-26 | 4181.98        |
| 1942-02-27 | 4181.95        |
| 1942-02-28 | 4182.0         |
| 1942-03-01 | 4182.01        |
| 1942-03-02 | 4182.0         |
| 1942-03-03 | 4182.03        |
| 1942-03-04 | 4182.06        |
| 1942-03-05 | 4182.03        |
| 1942-03-06 | 4182.04        |
| 1942-03-07 | 4182.02        |
| 1942-03-08 | 4181.95        |
| 1942-03-09 | 4181.9         |
| 1942-03-10 | 4181.84        |
| 1942-03-11 | 4181.78        |
| 1942-03-12 | 4181.74        |
| 1942-03-13 | 4181.66        |
| 1942-03-14 | 4181.56        |
| 1942-03-15 | 4181.5         |
| 1942-03-16 | 4181.41        |
| 1942-03-17 | 4181.36        |
| 1942-03-18 | 4181.27        |
| 1942-03-19 | 4181.2         |
| 1942-03-20 | 4181.17        |
| 1942-03-21 | 4181.06        |
| 1942-03-22 | 4180.96        |
| 1942-03-23 | 4180.85        |
| 1942-03-24 | 4180.72        |
| 1942-03-25 | 4180.55        |
| 1942-03-26 | 4180.37        |
| 1942-03-27 | 4180.2         |
| 1942-03-28 | 4180.0         |
| 1942-03-29 | 4179.8         |
| 1942-03-30 | 4179.57        |
| 1942-03-31 | 4179.32        |
| 1942-04-01 | 4179.08        |
| 1942-04-02 | 4178.85        |
| 1942-04-03 | 4178.63        |
| 1942-04-04 | 4178.38        |
| 1942-04-05 | 4178.1         |
| 1942-04-06 | 4177.83        |
| 1942-04-07 | 4177.56        |
| 1942-04-08 | 4177.27        |
| 1942-04-09 | 4177.02        |
| 1942-04-10 | 4176.84        |
| 1942-04-11 | 4176.63        |
| 1942-04-12 | 4176.44        |
| 1942-04-13 | 4176.24        |
| 1942-04-14 | 4176.16        |
| 1942-04-15 | 4176.07        |
| 1942-04-16 | 4175.99        |
| 1942-04-17 | 4175.88        |
| 1942-04-18 | 4175.78        |
| 1942-04-19 | 4175.64        |
| 1942-04-20 | 4175.52        |
| 1942-04-21 | 4175.4         |
| 1942-04-22 | 4175.35        |
| 1942-04-23 | 4175.22        |
| 1942-04-24 | 4175.1         |
| 1942-04-25 | 4174.96        |
| 1942-04-26 | 4174.82        |
| 1942-04-27 | 4174.58        |
| 1942-04-28 | 4174.44        |
| 1942-04-29 | 4174.35        |
| 1942-04-30 | 4174.24        |
| 1942-05-01 | 4174.14        |
| 1942-05-02 | 4174.03        |
| 1942-05-03 | 4173.92        |
| 1942-05-04 | 4173.82        |
| 1942-05-05 | 4173.76        |
| 1942-05-06 | 4173.63        |
| 1942-05-07 | 4173.61        |
| 1942-05-08 | 4173.51        |
| 1942-05-09 | 4173.5         |
| 1942-05-10 | 4173.54        |
| 1942-05-11 | 4173.6         |
| 1942-05-12 | 4173.64        |
| 1942-05-13 | 4173.72        |
| 1942-05-14 | 4173.79        |
| 1942-05-15 | 4173.85        |
| 1942-05-16 | 4173.97        |
| 1942-05-17 | 4174.06        |
| 1942-05-18 | 4174.13        |
| 1942-05-19 | 4174.24        |
| 1942-05-20 | 4174.37        |
| 1942-05-21 | 4174.52        |
| 1942-05-22 | 4175.01        |
| 1942-05-23 | 4175.56        |
| 1942-05-24 | 4176.04        |
| 1942-05-25 | 4176.51        |
| 1942-05-26 | 4177.0         |
| 1942-05-27 | 4177.42        |
| 1942-05-28 | 4177.9         |
| 1942-05-29 | 4178.37        |
| 1942-05-30 | 4178.8         |
| 1942-05-31 | 4179.24        |
| 1942-06-01 | 4179.69        |
| 1942-06-02 | 4180.2         |
| 1942-06-03 | 4180.65        |
| 1942-06-04 | 4181.0         |
| 1942-06-05 | 4181.12        |
| 1942-06-06 | 4181.12        |
| 1942-06-07 | 4181.11        |
| 1942-06-08 | 4181.11        |
| 1942-06-09 | 4181.11        |
| 1942-06-10 | 4181.11        |
| 1942-06-11 | 4181.12        |
| 1942-06-12 | 4181.12        |
| 1942-06-13 | 4181.12        |
| 1942-06-14 | 4181.08        |
| 1942-06-15 | 4181.08        |
| 1942-06-16 | 4181.08        |
| 1942-06-17 | 4181.09        |
| 1942-06-18 | 4181.1         |
| 1942-06-19 | 4181.07        |
| 1942-06-20 | 4181.02        |
| 1942-06-21 | 4180.87        |
| 1942-06-22 | 4180.7         |
| 1942-06-23 | 4180.53        |
| 1942-06-24 | 4180.41        |
| 1942-06-25 | 4180.28        |
| 1942-06-26 | 4180.12        |
| 1942-06-27 | 4179.98        |
| 1942-06-28 | 4179.76        |
| 1942-06-29 | 4179.56        |
| 1942-06-30 | 4179.41        |
| 1942-07-01 | 4179.28        |
| 1942-07-02 | 4179.15        |
| 1942-07-03 | 4179.0         |
| 1942-07-04 | 4178.94        |
| 1942-07-05 | 4178.84        |
| 1942-07-06 | 4178.77        |
| 1942-07-07 | 4178.71        |
| 1942-07-08 | 4178.72        |
| 1942-07-09 | 4178.69        |
| 1942-07-10 | 4178.64        |
| 1942-07-11 | 4178.54        |
| 1942-07-12 | 4178.3         |
| 1942-07-13 | 4178.01        |
| 1942-07-14 | 4177.76        |
| 1942-07-15 | 4177.51        |
| 1942-07-16 | 4177.26        |
| 1942-07-17 | 4177.01        |
| 1942-07-18 | 4176.96        |
| 1942-07-19 | 4176.97        |
| 1942-07-20 | 4176.98        |
| 1942-07-21 | 4177.01        |
| 1942-07-22 | 4177.04        |
| 1942-07-23 | 4177.08        |
| 1942-07-24 | 4177.08        |
| 1942-07-25 | 4177.07        |
| 1942-07-26 | 4177.0         |
| 1942-07-27 | 4176.93        |
| 1942-07-28 | 4176.88        |
| 1942-07-29 | 4176.83        |
| 1942-07-30 | 4176.75        |
| 1942-07-31 | 4176.82        |
| 1942-08-01 | 4176.8         |
| 1942-08-02 | 4176.79        |
| 1942-08-03 | 4176.78        |
| 1942-08-04 | 4176.78        |
| 1942-08-05 | 4176.76        |
| 1942-08-06 | 4176.65        |
| 1942-08-07 | 4176.42        |
| 1942-08-08 | 4176.32        |
| 1942-08-09 | 4176.28        |
| 1942-08-10 | 4176.02        |
| 1942-08-11 | 4175.79        |
| 1942-08-12 | 4175.57        |
| 1942-08-13 | 4175.38        |
| 1942-08-14 | 4175.17        |
| 1942-08-15 | 4174.9         |
| 1942-08-16 | 4174.82        |
| 1942-08-17 | 4174.54        |
| 1942-08-18 | 4174.31        |
| 1942-08-19 | 4174.1         |
| 1942-08-20 | 4173.89        |
| 1942-08-21 | 4173.7         |
| 1942-08-22 | 4173.66        |
| 1942-08-23 | 4173.42        |
| 1942-08-24 | 4173.33        |
| 1942-08-25 | 4173.29        |
| 1942-08-26 | 4173.02        |
| 1942-08-27 | 4172.74        |
| 1942-08-28 | 4172.48        |
| 1942-08-29 | 4172.16        |
| 1942-08-30 | 4171.84        |
| 1942-08-31 | 4171.53        |
| 1942-09-01 | 4171.22        |
| 1942-09-02 | 4170.88        |
| 1942-09-03 | 4170.52        |
| 1942-09-04 | 4170.14        |
| 1942-09-05 | 4169.76        |
| 1942-09-06 | 4169.36        |
| 1942-09-07 | 4168.94        |
| 1942-09-08 | 4168.5         |
| 1942-09-09 | 4168.06        |
| 1942-09-10 | 4167.62        |
| 1942-09-11 | 4167.19        |
| 1942-09-12 | 4166.94        |
| 1942-09-13 | 4166.54        |
| 1942-09-14 | 4166.14        |
| 1942-09-15 | 4165.7         |
| 1942-09-16 | 4165.27        |
| 1942-09-17 | 4164.79        |
| 1942-09-18 | 4164.26        |
| 1942-09-19 | 4164.07        |
| 1942-09-20 | 4163.65        |
| 1942-09-21 | 4163.17        |
| 1942-09-22 | 4162.75        |
| 1942-09-23 | 4162.11        |
| 1942-09-24 | 4161.56        |
| 1942-09-25 | 4161.0         |
| 1942-09-26 | 4160.56        |
| 1942-09-27 | 4160.12        |
| 1942-09-28 | 4159.67        |
| 1942-09-29 | 4159.24        |
| 1942-09-30 | 4158.8         |
| 1942-10-01 | 4158.46        |
| 1942-10-02 | 4158.5         |
| 1942-10-03 | 4158.51        |
| 1942-10-04 | 4158.55        |
| 1942-10-05 | 4158.56        |
| 1942-10-06 | 4158.58        |
| 1942-10-07 | 4158.65        |
| 1942-10-08 | 4158.7         |
| 1942-10-09 | 4158.74        |
| 1942-10-10 | 4158.82        |
| 1942-10-11 | 4158.9         |
| 1942-10-12 | 4158.88        |
| 1942-10-13 | 4158.74        |
| 1942-10-14 | 4158.76        |
| 1942-10-15 | 4158.87        |
| 1942-10-16 | 4159.09        |
| 1942-10-17 | 4159.42        |
| 1942-10-18 | 4159.74        |
| 1942-10-19 | 4160.0         |
| 1942-10-20 | 4160.34        |
| 1942-10-21 | 4160.64        |
| 1942-10-22 | 4160.92        |
| 1942-10-23 | 4161.3         |
| 1942-10-24 | 4161.54        |
| 1942-10-25 | 4161.87        |
| 1942-10-26 | 4162.14        |
| 1942-10-27 | 4162.46        |
| 1942-10-28 | 4162.74        |
| 1942-10-29 | 4163.04        |
| 1942-10-30 | 4163.27        |
| 1942-10-31 | 4163.48        |
| 1942-11-01 | 4163.55        |
| 1942-11-02 | 4163.64        |
| 1942-11-03 | 4163.78        |
| 1942-11-04 | 4163.95        |
| 1942-11-05 | 4164.16        |
| 1942-11-06 | 4164.33        |
| 1942-11-07 | 4164.6         |
| 1942-11-08 | 4164.82        |
| 1942-11-09 | 4165.06        |
| 1942-11-10 | 4165.33        |
| 1942-11-11 | 4165.6         |
| 1942-11-12 | 4165.88        |
| 1942-11-13 | 4166.15        |
| 1942-11-14 | 4166.36        |
| 1942-11-15 | 4166.6         |
| 1942-11-16 | 4166.84        |
| 1942-11-17 | 4167.08        |
| 1942-11-18 | 4167.34        |
| 1942-11-19 | 4167.56        |
| 1942-11-20 | 4167.54        |
| 1942-11-21 | 4167.75        |
| 1942-11-22 | 4167.81        |
| 1942-11-23 | 4167.92        |
| 1942-11-24 | 4168.03        |
| 1942-11-25 | 4168.16        |
| 1942-11-26 | 4168.29        |
| 1942-11-27 | 4168.46        |
| 1942-11-28 | 4168.66        |
| 1942-11-29 | 4168.85        |
| 1942-11-30 | 4169.03        |
| 1942-12-01 | 4169.23        |
| 1942-12-02 | 4169.46        |
| 1942-12-03 | 4169.69        |
| 1942-12-04 | 4169.9         |
| 1942-12-05 | 4170.17        |
| 1942-12-06 | 4170.4         |
| 1942-12-07 | 4170.61        |
| 1942-12-08 | 4170.85        |
| 1942-12-09 | 4171.14        |
| 1942-12-10 | 4171.35        |
| 1942-12-11 | 4171.5         |
| 1942-12-12 | 4171.6         |
| 1942-12-13 | 4171.68        |
| 1942-12-14 | 4171.68        |
| 1942-12-15 | 4171.66        |
| 1942-12-16 | 4171.68        |
| 1942-12-17 | 4171.71        |
| 1942-12-18 | 4171.81        |
| 1942-12-19 | 4171.95        |
| 1942-12-20 | 4172.17        |
| 1942-12-21 | 4172.36        |
| 1942-12-22 | 4172.56        |
| 1942-12-23 | 4172.77        |
| 1942-12-24 | 4172.95        |
| 1942-12-25 | 4173.11        |
| 1942-12-26 | 4173.34        |
| 1942-12-27 | 4173.52        |
| 1942-12-28 | 4173.7         |
| 1942-12-29 | 4173.91        |
| 1942-12-30 | 4174.1         |
| 1942-12-31 | 4174.32        |
| 1943-01-01 | 4174.43        |
| 1943-01-02 | 4174.6         |
| 1943-01-03 | 4174.79        |
| 1943-01-04 | 4174.93        |
| 1943-01-05 | 4175.09        |
| 1943-01-06 | 4175.26        |
| 1943-01-07 | 4175.46        |
| 1943-01-08 | 4175.72        |
| 1943-01-09 | 4175.94        |
| 1943-01-10 | 4176.1         |
| 1943-01-11 | 4176.24        |
| 1943-01-12 | 4176.39        |
| 1943-01-13 | 4176.56        |
| 1943-01-14 | 4176.72        |
| 1943-01-15 | 4176.88        |
| 1943-01-16 | 4177.04        |
| 1943-01-17 | 4177.13        |
| 1943-01-18 | 4177.32        |
| 1943-01-19 | 4177.48        |
| 1943-01-20 | 4177.58        |
| 1943-01-21 | 4177.74        |
| 1943-01-22 | 4177.85        |
| 1943-01-23 | 4177.97        |
| 1943-01-24 | 4178.12        |
| 1943-01-25 | 4178.26        |
| 1943-01-26 | 4178.4         |
| 1943-01-27 | 4178.56        |
| 1943-01-28 | 4178.74        |
| 1943-01-29 | 4178.87        |
| 1943-01-30 | 4179.03        |
| 1943-01-31 | 4179.19        |
| 1943-02-01 | 4179.34        |
| 1943-02-02 | 4179.51        |
| 1943-02-03 | 4179.73        |
| 1943-02-04 | 4179.91        |
| 1943-02-05 | 4180.17        |
| 1943-02-06 | 4180.15        |
| 1943-02-07 | 4180.16        |
| 1943-02-08 | 4180.14        |
| 1943-02-09 | 4180.19        |
| 1943-02-10 | 4180.34        |
| 1943-02-11 | 4180.45        |
| 1943-02-12 | 4180.58        |
| 1943-02-13 | 4180.68        |
| 1943-02-14 | 4180.73        |
| 1943-02-15 | 4180.75        |
| 1943-02-16 | 4180.77        |
| 1943-02-17 | 4180.8         |
| 1943-02-18 | 4180.84        |
| 1943-02-19 | 4180.88        |
| 1943-02-20 | 4180.9         |
| 1943-02-21 | 4180.92        |
| 1943-02-22 | 4180.95        |
| 1943-02-23 | 4180.98        |
| 1943-02-24 | 4181.01        |
| 1943-02-25 | 4181.05        |
| 1943-02-26 | 4181.09        |
| 1943-02-27 | 4181.05        |
| 1943-02-28 | 4181.1         |
| 1943-03-01 | 4181.09        |
| 1943-03-02 | 4181.09        |
| 1943-03-03 | 4181.06        |
| 1943-03-04 | 4181.04        |
| 1943-03-05 | 4181.06        |
| 1943-03-06 | 4181.07        |
| 1943-03-07 | 4181.07        |
| 1943-03-08 | 4181.06        |
| 1943-03-09 | 4181.07        |
| 1943-03-10 | 4181.07        |
| 1943-03-11 | 4181.06        |
| 1943-03-12 | 4181.03        |
| 1943-03-13 | 4181.0         |
| 1943-03-14 | 4180.92        |
| 1943-03-15 | 4180.84        |
| 1943-03-16 | 4180.76        |
| 1943-03-17 | 4180.65        |
| 1943-03-18 | 4180.54        |
| 1943-03-19 | 4180.5         |
| 1943-03-20 | 4180.42        |
| 1943-03-21 | 4180.17        |
| 1943-03-22 | 4180.0         |
| 1943-03-23 | 4179.87        |
| 1943-03-24 | 4179.78        |
| 1943-03-25 | 4179.61        |
| 1943-03-26 | 4179.46        |
| 1943-03-27 | 4179.27        |
| 1943-03-28 | 4179.06        |
| 1943-03-29 | 4178.81        |
| 1943-03-30 | 4178.59        |
| 1943-03-31 | 4178.34        |
| 1943-04-01 | 4178.06        |
| 1943-04-02 | 4177.83        |
| 1943-04-03 | 4177.54        |
| 1943-04-04 | 4177.29        |
| 1943-04-05 | 4176.98        |
| 1943-04-06 | 4176.68        |
| 1943-04-07 | 4176.42        |
| 1943-04-08 | 4176.11        |
| 1943-04-09 | 4175.8         |
| 1943-04-10 | 4175.56        |
| 1943-04-11 | 4175.35        |
| 1943-04-12 | 4175.13        |
| 1943-04-13 | 4174.94        |
| 1943-04-14 | 4174.78        |
| 1943-04-15 | 4174.58        |
| 1943-04-16 | 4174.41        |
| 1943-04-17 | 4174.2         |
| 1943-04-18 | 4173.96        |
| 1943-04-19 | 4173.71        |
| 1943-04-20 | 4173.51        |
| 1943-04-21 | 4173.24        |
| 1943-04-22 | 4173.2         |
| 1943-04-23 | 4173.04        |
| 1943-04-24 | 4172.88        |
| 1943-04-25 | 4172.72        |
| 1943-04-26 | 4172.54        |
| 1943-04-27 | 4172.36        |
| 1943-04-28 | 4172.14        |
| 1943-04-29 | 4171.96        |
| 1943-04-30 | 4171.75        |
| 1943-05-01 | 4171.53        |
| 1943-05-02 | 4171.34        |
| 1943-05-03 | 4171.08        |
| 1943-05-04 | 4170.83        |
| 1943-05-05 | 4170.61        |
| 1943-05-06 | 4170.46        |
| 1943-05-07 | 4170.49        |
| 1943-05-08 | 4170.39        |
| 1943-05-09 | 4170.16        |
| 1943-05-10 | 4169.85        |
| 1943-05-11 | 4169.63        |
| 1943-05-12 | 4169.44        |
| 1943-05-13 | 4169.26        |
| 1943-05-14 | 4169.04        |
| 1943-05-15 | 4168.87        |
| 1943-05-16 | 4168.65        |
| 1943-05-17 | 4168.45        |
| 1943-05-18 | 4168.29        |
| 1943-05-19 | 4168.13        |
| 1943-05-20 | 4167.87        |
| 1943-05-21 | 4167.64        |
| 1943-05-22 | 4167.42        |
| 1943-05-23 | 4167.21        |
| 1943-05-24 | 4166.99        |
| 1943-05-25 | 4166.78        |
| 1943-05-26 | 4166.62        |
| 1943-05-27 | 4166.48        |
| 1943-05-28 | 4166.3         |
| 1943-05-29 | 4166.1         |
| 1943-05-30 | 4165.88        |
| 1943-05-31 | 4165.59        |
| 1943-06-01 | 4165.36        |
| 1943-06-02 | 4165.16        |
| 1943-06-03 | 4164.92        |
| 1943-06-04 | 4164.72        |
| 1943-06-05 | 4164.53        |
| 1943-06-06 | 4164.38        |
| 1943-06-07 | 4164.16        |
| 1943-06-08 | 4163.91        |
| 1943-06-09 | 4163.7         |
| 1943-06-10 | 4163.47        |
| 1943-06-11 | 4163.26        |
| 1943-06-12 | 4162.96        |
| 1943-06-13 | 4162.67        |
| 1943-06-14 | 4162.36        |
| 1943-06-15 | 4162.08        |
| 1943-06-16 | 4161.81        |
| 1943-06-17 | 4161.53        |
| 1943-06-18 | 4161.32        |
| 1943-06-19 | 4161.07        |
| 1943-06-20 | 4160.74        |
| 1943-06-21 | 4160.43        |
| 1943-06-22 | 4160.14        |
| 1943-06-23 | 4159.83        |
| 1943-06-24 | 4159.49        |
| 1943-06-25 | 4159.1         |
| 1943-06-26 | 4158.63        |
| 1943-06-27 | 4158.2         |
| 1943-06-28 | 4157.78        |
| 1943-06-29 | 4157.52        |
| 1943-06-30 | 4157.3         |
| 1943-07-01 | 4157.25        |
| 1943-07-02 | 4157.22        |
| 1943-07-03 | 4157.16        |
| 1943-07-04 | 4157.01        |
| 1943-07-05 | 4156.84        |
| 1943-07-06 | 4156.7         |
| 1943-07-07 | 4156.57        |
| 1943-07-08 | 4156.49        |
| 1943-07-09 | 4156.38        |
| 1943-07-10 | 4156.12        |
| 1943-07-11 | 4155.82        |
| 1943-07-12 | 4155.46        |
| 1943-07-13 | 4155.18        |
| 1943-07-14 | 4154.83        |
| 1943-07-15 | 4154.38        |
| 1943-07-16 | 4154.06        |
| 1943-07-17 | 4153.78        |
| 1943-07-18 | 4153.5         |
| 1943-07-19 | 4153.21        |
| 1943-07-20 | 4152.92        |
| 1943-07-21 | 4152.67        |
| 1943-07-22 | 4152.48        |
| 1943-07-23 | 4152.26        |
| 1943-07-24 | 4152.02        |
| 1943-07-25 | 4151.34        |
| 1943-07-26 | 4151.3         |
| 1943-07-27 | 4150.99        |
| 1943-07-28 | 4150.67        |
| 1943-07-29 | 4150.32        |
| 1943-07-30 | 4149.97        |
| 1943-07-31 | 4149.49        |
| 1943-08-01 | 4148.95        |
| 1943-08-02 | 4148.35        |
| 1943-08-03 | 4147.81        |
| 1943-08-04 | 4147.24        |
| 1943-08-05 | 4146.71        |
| 1943-08-06 | 4146.1         |
| 1943-08-07 | 4145.35        |
| 1943-08-08 | 4144.63        |
| 1943-08-09 | 4143.9         |
| 1943-08-10 | 4143.19        |
| 1943-08-11 | 4142.54        |
| 1943-08-12 | 4141.86        |
| 1943-08-13 | 4141.24        |
| 1943-08-14 | 4140.57        |
| 1943-08-15 | 4139.79        |
| 1943-08-16 | 4138.98        |
| 1943-08-17 | 4138.22        |
| 1943-08-18 | 4137.45        |
| 1943-08-19 | 4136.89        |
| 1943-08-20 | 4136.13        |
| 1943-08-21 | 4135.43        |
| 1943-08-22 | 4134.64        |
| 1943-08-23 | 4133.78        |
| 1943-08-24 | 4133.09        |
| 1943-08-25 | 4132.3         |
| 1943-08-26 | 4131.56        |
| 1943-08-27 | 4130.97        |
| 1943-08-28 | 4130.33        |
| 1943-08-29 | 4129.56        |
| 1943-08-30 | 4128.67        |
| 1943-08-31 | 4127.72        |
| 1943-09-01 | 4126.85        |
| 1943-09-02 | 4126.15        |
| 1943-09-03 | 4125.48        |
| 1943-09-04 | 4124.99        |
| 1943-09-05 | 4124.45        |
| 1943-09-06 | 4123.79        |
| 1943-09-07 | 4123.24        |
| 1943-09-08 | 4122.72        |
| 1943-09-09 | 4122.45        |
| 1943-09-10 | 4122.31        |
| 1943-09-11 | 4122.07        |
| 1943-09-12 | 4121.61        |
| 1943-09-13 | 4121.08        |
| 1943-09-14 | 4120.46        |
| 1943-09-15 | 4120.1         |
| 1943-09-16 | 4119.88        |
| 1943-09-17 | 4119.73        |
| 1943-09-18 | 4119.65        |
| 1943-09-19 | 4119.55        |
| 1943-09-20 | 4119.34        |
| 1943-09-21 | 4119.2         |
| 1943-09-22 | 4119.29        |
| 1943-09-23 | 4120.34        |
| 1943-09-24 | 4122.28        |
| 1943-09-25 | 4124.0         |
| 1943-09-26 | 4125.52        |
| 1943-09-27 | 4126.8         |
| 1943-09-28 | 4127.97        |
| 1943-09-29 | 4129.03        |
| 1943-09-30 | 4130.03        |
| 1943-10-01 | 4130.98        |
| 1943-10-02 | 4131.44        |
| 1943-10-03 | 4131.82        |
| 1943-10-04 | 4132.17        |
| 1943-10-05 | 4132.68        |
| 1943-10-06 | 4133.3         |
| 1943-10-07 | 4134.11        |
| 1943-10-08 | 4134.45        |
| 1943-10-09 | 4135.82        |
| 1943-10-10 | 4136.52        |
| 1943-10-11 | 4137.2         |
| 1943-10-12 | 4138.48        |
| 1943-10-13 | 4138.74        |
| 1943-10-14 | 4139.55        |
| 1943-10-15 | 4140.28        |
| 1943-10-16 | 4140.53        |
| 1943-10-17 | 4140.61        |
| 1943-10-18 | 4140.61        |
| 1943-10-19 | 4140.75        |
| 1943-10-20 | 4141.11        |
| 1943-10-21 | 4141.46        |
| 1943-10-22 | 4141.88        |
| 1943-10-23 | 4142.45        |
| 1943-10-24 | 4143.03        |
| 1943-10-25 | 4143.54        |
| 1943-10-26 | 4144.09        |
| 1943-10-27 | 4144.63        |
| 1943-10-28 | 4145.16        |
| 1943-10-29 | 4145.67        |
| 1943-10-30 | 4146.08        |
| 1943-10-31 | 4146.62        |
| 1943-11-01 | 4146.51        |
| 1943-11-02 | 4147.42        |
| 1943-11-03 | 4147.83        |
| 1943-11-04 | 4148.47        |
| 1943-11-05 | 4148.6         |
| 1943-11-06 | 4149.03        |
| 1943-11-07 | 4149.37        |
| 1943-11-08 | 4149.69        |
| 1943-11-09 | 4150.1         |
| 1943-11-10 | 4150.51        |
| 1943-11-11 | 4150.94        |
| 1943-11-12 | 4151.34        |
| 1943-11-13 | 4151.75        |
| 1943-11-14 | 4152.19        |
| 1943-11-15 | 4152.47        |
| 1943-11-16 | 4152.53        |
| 1943-11-17 | 4152.56        |
| 1943-11-18 | 4152.64        |
| 1943-11-19 | 4152.76        |
| 1943-11-20 | 4152.95        |
| 1943-11-21 | 4153.26        |
| 1943-11-22 | 4153.53        |
| 1943-11-23 | 4153.91        |
| 1943-11-24 | 4154.25        |
| 1943-11-25 | 4154.64        |
| 1943-11-26 | 4155.07        |
| 1943-11-27 | 4155.37        |
| 1943-11-28 | 4155.77        |
| 1943-11-29 | 4156.06        |
| 1943-11-30 | 4156.39        |
| 1943-12-01 | 4156.7         |
| 1943-12-02 | 4157.06        |
| 1943-12-03 | 4157.42        |
| 1943-12-04 | 4157.67        |
| 1943-12-05 | 4157.99        |
| 1943-12-06 | 4158.3         |
| 1943-12-07 | 4158.57        |
| 1943-12-08 | 4158.87        |
| 1943-12-09 | 4159.25        |
| 1943-12-10 | 4159.54        |
| 1943-12-11 | 4159.81        |
| 1943-12-12 | 4160.08        |
| 1943-12-13 | 4160.33        |
| 1943-12-14 | 4160.62        |
| 1943-12-15 | 4160.89        |
| 1943-12-16 | 4161.2         |
| 1943-12-17 | 4161.43        |
| 1943-12-18 | 4161.68        |
| 1943-12-19 | 4161.97        |
| 1943-12-20 | 4162.26        |
| 1943-12-21 | 4162.54        |
| 1943-12-22 | 4162.81        |
| 1943-12-23 | 4163.09        |
| 1943-12-24 | 4163.34        |
| 1943-12-25 | 4163.4         |
| 1943-12-26 | 4163.45        |
| 1943-12-27 | 4163.65        |
| 1943-12-28 | 4163.8         |
| 1943-12-29 | 4164.08        |
| 1943-12-30 | 4164.35        |
| 1943-12-31 | 4164.63        |
| 1944-01-01 | 4164.92        |
| 1944-01-02 | 4165.22        |
| 1944-01-03 | 4165.49        |
| 1944-01-04 | 4165.73        |
| 1944-01-05 | 4165.96        |
| 1944-01-06 | 4166.22        |
| 1944-01-07 | 4166.69        |
| 1944-01-08 | 4166.93        |
| 1944-01-09 | 4167.23        |
| 1944-01-10 | 4167.49        |
| 1944-01-11 | 4167.81        |
| 1944-01-12 | 4168.09        |
| 1944-01-13 | 4168.35        |
| 1944-01-14 | 4168.55        |
| 1944-01-15 | 4168.76        |
| 1944-01-16 | 4168.98        |
| 1944-01-17 | 4169.09        |
| 1944-01-18 | 4169.39        |
| 1944-01-19 | 4169.61        |
| 1944-01-20 | 4169.83        |
| 1944-01-21 | 4170.05        |
| 1944-01-22 | 4170.28        |
| 1944-01-23 | 4170.5         |
| 1944-01-24 | 4170.65        |
| 1944-01-25 | 4170.93        |
| 1944-01-26 | 4171.2         |
| 1944-01-27 | 4171.52        |
| 1944-01-28 | 4171.8         |
| 1944-01-29 | 4172.01        |
| 1944-01-30 | 4172.23        |
| 1944-01-31 | 4172.39        |
| 1944-02-01 | 4172.57        |
| 1944-02-02 | 4172.79        |
| 1944-02-03 | 4173.0         |
| 1944-02-04 | 4173.2         |
| 1944-02-05 | 4173.42        |
| 1944-02-06 | 4173.63        |
| 1944-02-07 | 4173.84        |
| 1944-02-08 | 4174.04        |
| 1944-02-09 | 4174.21        |
| 1944-02-10 | 4174.44        |
| 1944-02-11 | 4174.62        |
| 1944-02-12 | 4174.81        |
| 1944-02-13 | 4175.01        |
| 1944-02-14 | 4175.16        |
| 1944-02-15 | 4175.16        |
| 1944-02-16 | 4175.18        |
| 1944-02-17 | 4175.2         |
| 1944-02-18 | 4175.25        |
| 1944-02-19 | 4175.32        |
| 1944-02-20 | 4175.4         |
| 1944-02-21 | 4175.46        |
| 1944-02-22 | 4175.56        |
| 1944-02-23 | 4175.68        |
| 1944-02-24 | 4175.79        |
| 1944-02-25 | 4175.92        |
| 1944-02-26 | 4176.04        |
| 1944-02-27 | 4176.09        |
| 1944-02-28 | 4176.02        |
| 1944-02-29 | 4176.06        |
| 1944-03-01 | 4176.12        |
| 1944-03-02 | 4176.17        |
| 1944-03-03 | 4176.22        |
| 1944-03-04 | 4176.31        |
| 1944-03-05 | 4176.32        |
| 1944-03-06 | 4176.32        |
| 1944-03-07 | 4176.26        |
| 1944-03-08 | 4176.29        |
| 1944-03-09 | 4176.3         |
| 1944-03-10 | 4176.34        |
| 1944-03-11 | 4176.4         |
| 1944-03-12 | 4176.39        |
| 1944-03-13 | 4176.3         |
| 1944-03-14 | 4176.26        |
| 1944-03-15 | 4176.22        |
| 1944-03-16 | 4176.22        |
| 1944-03-17 | 4176.18        |
| 1944-03-18 | 4176.15        |
| 1944-03-19 | 4176.02        |
| 1944-03-20 | 4175.86        |
| 1944-03-21 | 4175.73        |
| 1944-03-22 | 4175.66        |
| 1944-03-23 | 4175.55        |
| 1944-03-24 | 4175.46        |
| 1944-03-25 | 4175.28        |
| 1944-03-26 | 4175.07        |
| 1944-03-27 | 4174.81        |
| 1944-03-28 | 4174.66        |
| 1944-03-29 | 4174.38        |
| 1944-03-30 | 4174.15        |
| 1944-03-31 | 4173.94        |
| 1944-04-01 | 4173.75        |
| 1944-04-02 | 4173.53        |
| 1944-04-03 | 4173.16        |
| 1944-04-04 | 4172.9         |
| 1944-04-05 | 4172.69        |
| 1944-04-06 | 4172.51        |
| 1944-04-07 | 4172.29        |
| 1944-04-08 | 4172.12        |
| 1944-04-09 | 4171.81        |
| 1944-04-10 | 4171.55        |
| 1944-04-11 | 4171.14        |
| 1944-04-12 | 4171.01        |
| 1944-04-13 | 4170.71        |
| 1944-04-14 | 4170.47        |
| 1944-04-15 | 4170.21        |
| 1944-04-16 | 4169.86        |
| 1944-04-17 | 4169.61        |
| 1944-04-18 | 4169.32        |
| 1944-04-19 | 4169.13        |
| 1944-04-20 | 4168.97        |
| 1944-04-21 | 4168.61        |
| 1944-04-22 | 4168.4         |
| 1944-04-23 | 4168.15        |
| 1944-04-24 | 4167.9         |
| 1944-04-25 | 4167.68        |
| 1944-04-26 | 4167.46        |
| 1944-04-27 | 4167.23        |
| 1944-04-28 | 4167.05        |
| 1944-04-29 | 4166.91        |
| 1944-04-30 | 4166.7         |
| 1944-05-01 | 4166.52        |
| 1944-05-02 | 4166.32        |
| 1944-05-03 | 4166.16        |
| 1944-05-04 | 4165.96        |
| 1944-05-05 | 4165.81        |
| 1944-05-06 | 4165.68        |
| 1944-05-07 | 4165.5         |
| 1944-05-08 | 4165.28        |
| 1944-05-09 | 4165.07        |
| 1944-05-10 | 4164.92        |
| 1944-05-11 | 4164.81        |
| 1944-05-12 | 4164.69        |
| 1944-05-13 | 4164.55        |
| 1944-05-14 | 4164.23        |
| 1944-05-15 | 4164.19        |
| 1944-05-16 | 4164.02        |
| 1944-05-17 | 4163.84        |
| 1944-05-18 | 4163.68        |
| 1944-05-19 | 4163.55        |
| 1944-05-20 | 4163.52        |
| 1944-05-21 | 4163.37        |
| 1944-05-22 | 4163.08        |
| 1944-05-23 | 4162.89        |
| 1944-05-24 | 4162.71        |
| 1944-05-25 | 4162.54        |
| 1944-05-26 | 4162.41        |
| 1944-05-27 | 4162.22        |
| 1944-05-28 | 4162.0         |
| 1944-05-29 | 4161.77        |
| 1944-05-30 | 4161.57        |
| 1944-05-31 | 4161.39        |
| 1944-06-01 | 4161.24        |
| 1944-06-02 | 4161.1         |
| 1944-06-03 | 4160.98        |
| 1944-06-04 | 4160.85        |
| 1944-06-05 | 4160.56        |
| 1944-06-06 | 4160.4         |
| 1944-06-07 | 4160.22        |
| 1944-06-08 | 4160.06        |
| 1944-06-09 | 4159.95        |
| 1944-06-10 | 4159.81        |
| 1944-06-11 | 4159.6         |
| 1944-06-12 | 4159.3         |
| 1944-06-13 | 4159.09        |
| 1944-06-14 | 4158.91        |
| 1944-06-15 | 4158.74        |
| 1944-06-16 | 4158.58        |
| 1944-06-17 | 4158.62        |
| 1944-06-18 | 4158.19        |
| 1944-06-19 | 4157.88        |
| 1944-06-20 | 4157.61        |
| 1944-06-21 | 4157.3         |
| 1944-06-22 | 4156.94        |
| 1944-06-23 | 4156.64        |
| 1944-06-24 | 4156.35        |
| 1944-06-25 | 4155.97        |
| 1944-06-26 | 4155.53        |
| 1944-06-27 | 4155.12        |
| 1944-06-28 | 4154.79        |
| 1944-06-29 | 4154.45        |
| 1944-06-30 | 4154.12        |
| 1944-07-01 | 4153.82        |
| 1944-07-02 | 4153.52        |
| 1944-07-03 | 4153.07        |
| 1944-07-04 | 4152.87        |
| 1944-07-05 | 4152.55        |
| 1944-07-06 | 4152.2         |
| 1944-07-07 | 4151.89        |
| 1944-07-08 | 4151.3         |
| 1944-07-09 | 4151.26        |
| 1944-07-10 | 4150.88        |
| 1944-07-11 | 4150.56        |
| 1944-07-12 | 4150.38        |
| 1944-07-13 | 4150.12        |
| 1944-07-14 | 4149.92        |
| 1944-07-15 | 4149.81        |
| 1944-07-16 | 4149.64        |
| 1944-07-17 | 4149.31        |
| 1944-07-18 | 4149.06        |
| 1944-07-19 | 4148.82        |
| 1944-07-20 | 4148.65        |
| 1944-07-21 | 4148.46        |
| 1944-07-22 | 4148.19        |
| 1944-07-23 | 4148.01        |
| 1944-07-24 | 4148.02        |
| 1944-07-25 | 4148.11        |
| 1944-07-26 | 4148.15        |
| 1944-07-27 | 4148.05        |
| 1944-07-28 | 4147.89        |
| 1944-07-29 | 4147.64        |
| 1944-07-30 | 4147.35        |
| 1944-07-31 | 4146.99        |
| 1944-08-01 | 4146.74        |
| 1944-08-02 | 4146.39        |
| 1944-08-03 | 4146.01        |
| 1944-08-04 | 4145.51        |
| 1944-08-05 | 4144.93        |
| 1944-08-06 | 4144.38        |
| 1944-08-07 | 4143.6         |
| 1944-08-08 | 4142.96        |
| 1944-08-09 | 4142.53        |
| 1944-08-10 | 4142.38        |
| 1944-08-11 | 4142.28        |
| 1944-08-12 | 4142.27        |
| 1944-08-13 | 4142.16        |
| 1944-08-14 | 4141.83        |
| 1944-08-15 | 4141.56        |
| 1944-08-16 | 4141.31        |
| 1944-08-17 | 4140.94        |
| 1944-08-18 | 4140.85        |
| 1944-08-19 | 4140.83        |
| 1944-08-20 | 4140.75        |
| 1944-08-21 | 4140.7         |
| 1944-08-22 | 4140.5         |
| 1944-08-23 | 4140.11        |
| 1944-08-24 | 4139.58        |
| 1944-08-25 | 4139.12        |
| 1944-08-26 | 4138.73        |
| 1944-08-27 | 4138.21        |
| 1944-08-28 | 4137.6         |
| 1944-08-29 | 4136.98        |
| 1944-08-30 | 4136.24        |
| 1944-08-31 | 4135.42        |
| 1944-09-01 | 4134.57        |
| 1944-09-02 | 4133.66        |
| 1944-09-03 | 4132.64        |
| 1944-09-04 | 4131.46        |
| 1944-09-05 | 4130.28        |
| 1944-09-06 | 4129.41        |
| 1944-09-07 | 4128.83        |
| 1944-09-08 | 4128.15        |
| 1944-09-09 | 4127.66        |
| 1944-09-10 | 4127.18        |
| 1944-09-11 | 4126.0         |
| 1944-09-12 | 4125.93        |
| 1944-09-13 | 4125.47        |
| 1944-09-14 | 4125.12        |
| 1944-09-15 | 4124.78        |
| 1944-09-16 | 4124.54        |
| 1944-09-17 | 4124.16        |
| 1944-09-18 | 4123.74        |
| 1944-09-19 | 4123.44        |
| 1944-09-20 | 4123.25        |
| 1944-09-21 | 4123.14        |
| 1944-09-22 | 4123.22        |
| 1944-09-23 | 4123.46        |
| 1944-09-24 | 4123.86        |
| 1944-09-25 | 4125.81        |
| 1944-09-26 | 4129.12        |
| 1944-09-27 | 4131.3         |
| 1944-09-28 | 4132.5         |
| 1944-09-29 | 4133.8         |
| 1944-09-30 | 4134.53        |
| 1944-10-01 | 4135.02        |
| 1944-10-02 | 4135.31        |
| 1944-10-03 | 4135.6         |
| 1944-10-04 | 4135.85        |
| 1944-10-05 | 4136.28        |
| 1944-10-06 | 4137.07        |
| 1944-10-07 | 4137.81        |
| 1944-10-08 | 4138.53        |
| 1944-10-09 | 4139.15        |
| 1944-10-10 | 4139.82        |
| 1944-10-11 | 4140.5         |
| 1944-10-12 | 4141.19        |
| 1944-10-13 | 4141.85        |
| 1944-10-14 | 4142.47        |
| 1944-10-15 | 4142.89        |
| 1944-10-16 | 4142.92        |
| 1944-10-17 | 4143.0         |
| 1944-10-18 | 4143.17        |
| 1944-10-19 | 4143.34        |
| 1944-10-20 | 4143.65        |
| 1944-10-21 | 4144.08        |
| 1944-10-22 | 4144.6         |
| 1944-10-23 | 4145.08        |
| 1944-10-24 | 4145.62        |
| 1944-10-25 | 4146.14        |
| 1944-10-26 | 4146.64        |
| 1944-10-27 | 4147.18        |
| 1944-10-28 | 4147.69        |
| 1944-10-29 | 4148.25        |
| 1944-10-30 | 4148.65        |
| 1944-10-31 | 4149.11        |
| 1944-11-01 | 4149.57        |
| 1944-11-02 | 4150.01        |
| 1944-11-03 | 4150.46        |
| 1944-11-04 | 4150.88        |
| 1944-11-05 | 4151.26        |
| 1944-11-06 | 4151.57        |
| 1944-11-07 | 4151.97        |
| 1944-11-08 | 4152.36        |
| 1944-11-09 | 4152.74        |
| 1944-11-10 | 4153.09        |
| 1944-11-11 | 4153.46        |
| 1944-11-12 | 4153.7         |
| 1944-11-13 | 4154.03        |
| 1944-11-14 | 4154.4         |
| 1944-11-15 | 4154.79        |
| 1944-11-16 | 4155.12        |
| 1944-11-17 | 4155.5         |
| 1944-11-18 | 4155.86        |
| 1944-11-19 | 4156.2         |
| 1944-11-20 | 4156.5         |
| 1944-11-21 | 4156.74        |
| 1944-11-22 | 4157.14        |
| 1944-11-23 | 4157.46        |
| 1944-11-24 | 4157.78        |
| 1944-11-25 | 4158.12        |
| 1944-11-26 | 4158.42        |
| 1944-11-27 | 4158.76        |
| 1944-11-28 | 4159.1         |
| 1944-11-29 | 4159.39        |
| 1944-11-30 | 4159.72        |
| 1944-12-01 | 4160.05        |
| 1944-12-02 | 4160.32        |
| 1944-12-03 | 4160.5         |
| 1944-12-04 | 4160.69        |
| 1944-12-05 | 4160.95        |
| 1944-12-06 | 4161.19        |
| 1944-12-07 | 4161.45        |
| 1944-12-08 | 4161.8         |
| 1944-12-09 | 4162.0         |
| 1944-12-10 | 4162.11        |
| 1944-12-11 | 4162.17        |
| 1944-12-12 | 4162.39        |
| 1944-12-13 | 4162.63        |
| 1944-12-14 | 4162.89        |
| 1944-12-15 | 4163.22        |
| 1944-12-16 | 4163.52        |
| 1944-12-17 | 4163.81        |
| 1944-12-18 | 4164.09        |
| 1944-12-19 | 4164.39        |
| 1944-12-20 | 4164.74        |
| 1944-12-21 | 4165.11        |
| 1944-12-22 | 4165.48        |
| 1944-12-23 | 4165.79        |
| 1944-12-24 | 4166.08        |
| 1944-12-25 | 4166.38        |
| 1944-12-26 | 4166.61        |
| 1944-12-27 | 4166.91        |
| 1944-12-28 | 4167.16        |
| 1944-12-29 | 4167.43        |
| 1944-12-30 | 4167.74        |
| 1944-12-31 | 4168.03        |
| 1945-01-01 | 4168.26        |
| 1945-01-02 | 4168.46        |
| 1945-01-03 | 4168.71        |
| 1945-01-04 | 4168.94        |
| 1945-01-05 | 4169.16        |
| 1945-01-06 | 4169.41        |
| 1945-01-07 | 4169.62        |
| 1945-01-08 | 4169.83        |
| 1945-01-09 | 4170.03        |
| 1945-01-10 | 4170.28        |
| 1945-01-11 | 4170.48        |
| 1945-01-12 | 4170.7         |
| 1945-01-13 | 4170.94        |
| 1945-01-14 | 4171.1         |
| 1945-01-15 | 4171.29        |
| 1945-01-16 | 4171.51        |
| 1945-01-17 | 4171.76        |
| 1945-01-18 | 4172.0         |
| 1945-01-19 | 4172.25        |
| 1945-01-20 | 4172.46        |
| 1945-01-21 | 4172.69        |
| 1945-01-22 | 4172.88        |
| 1945-01-23 | 4173.07        |
| 1945-01-24 | 4173.3         |
| 1945-01-25 | 4173.51        |
| 1945-01-26 | 4173.72        |
| 1945-01-27 | 4173.94        |
| 1945-01-28 | 4174.12        |
| 1945-01-29 | 4174.32        |
| 1945-01-30 | 4174.5         |
| 1945-01-31 | 4174.68        |
| 1945-02-01 | 4174.83        |
| 1945-02-02 | 4175.01        |
| 1945-02-03 | 4175.22        |
| 1945-02-04 | 4175.38        |
| 1945-02-05 | 4175.35        |
| 1945-02-06 | 4175.42        |
| 1945-02-07 | 4175.48        |
| 1945-02-08 | 4175.54        |
| 1945-02-09 | 4175.66        |
| 1945-02-10 | 4175.82        |
| 1945-02-11 | 4175.94        |
| 1945-02-12 | 4176.12        |
| 1945-02-13 | 4176.26        |
| 1945-02-14 | 4176.38        |
| 1945-02-15 | 4176.5         |
| 1945-02-16 | 4176.64        |
| 1945-02-17 | 4176.81        |
| 1945-02-18 | 4176.92        |
| 1945-02-19 | 4177.02        |
| 1945-02-20 | 4177.08        |
| 1945-02-21 | 4177.21        |
| 1945-02-22 | 4177.32        |
| 1945-02-23 | 4177.46        |
| 1945-02-24 | 4177.58        |
| 1945-02-25 | 4177.61        |
| 1945-02-26 | 4177.66        |
| 1945-02-27 | 4177.63        |
| 1945-02-28 | 4177.68        |
| 1945-03-01 | 4177.73        |
| 1945-03-02 | 4177.72        |
| 1945-03-03 | 4177.79        |
| 1945-03-04 | 4177.88        |
| 1945-03-05 | 4177.83        |
| 1945-03-06 | 4177.83        |
| 1945-03-07 | 4177.88        |
| 1945-03-08 | 4177.96        |
| 1945-03-09 | 4178.0         |
| 1945-03-10 | 4178.05        |
| 1945-03-11 | 4178.04        |
| 1945-03-12 | 4178.03        |
| 1945-03-13 | 4178.06        |
| 1945-03-14 | 4178.07        |
| 1945-03-15 | 4178.08        |
| 1945-03-16 | 4178.05        |
| 1945-03-17 | 4178.0         |
| 1945-03-18 | 4177.91        |
| 1945-03-19 | 4177.86        |
| 1945-03-20 | 4177.64        |
| 1945-03-21 | 4177.54        |
| 1945-03-22 | 4177.47        |
| 1945-03-23 | 4177.36        |
| 1945-03-24 | 4177.22        |
| 1945-03-25 | 4177.04        |
| 1945-03-26 | 4176.86        |
| 1945-03-27 | 4176.68        |
| 1945-03-28 | 4176.5         |
| 1945-03-29 | 4176.29        |
| 1945-03-30 | 4176.18        |
| 1945-03-31 | 4176.01        |
| 1945-04-01 | 4175.82        |
| 1945-04-02 | 4175.51        |
| 1945-04-03 | 4175.34        |
| 1945-04-04 | 4175.08        |
| 1945-04-05 | 4174.84        |
| 1945-04-06 | 4174.64        |
| 1945-04-07 | 4174.47        |
| 1945-04-08 | 4174.22        |
| 1945-04-09 | 4173.86        |
| 1945-04-10 | 4173.6         |
| 1945-04-11 | 4173.39        |
| 1945-04-12 | 4173.14        |
| 1945-04-13 | 4172.9         |
| 1945-04-14 | 4172.68        |
| 1945-04-15 | 4172.42        |
| 1945-04-16 | 4172.12        |
| 1945-04-17 | 4171.92        |
| 1945-04-18 | 4171.73        |
| 1945-04-19 | 4171.51        |
| 1945-04-20 | 4171.3         |
| 1945-04-21 | 4171.14        |
| 1945-04-22 | 4170.88        |
| 1945-04-23 | 4170.63        |
| 1945-04-24 | 4170.4         |
| 1945-04-25 | 4170.21        |
| 1945-04-26 | 4170.04        |
| 1945-04-27 | 4169.92        |
| 1945-04-28 | 4169.76        |
| 1945-04-29 | 4169.63        |
| 1945-04-30 | 4169.46        |
| 1945-05-01 | 4169.28        |
| 1945-05-02 | 4169.08        |
| 1945-05-03 | 4168.87        |
| 1945-05-04 | 4168.67        |
| 1945-05-05 | 4168.5         |
| 1945-05-06 | 4168.29        |
| 1945-05-07 | 4168.0         |
| 1945-05-08 | 4167.76        |
| 1945-05-09 | 4167.5         |
| 1945-05-10 | 4167.28        |
| 1945-05-11 | 4167.11        |
| 1945-05-12 | 4166.98        |
| 1945-05-13 | 4166.8         |
| 1945-05-14 | 4166.53        |
| 1945-05-15 | 4166.34        |
| 1945-05-16 | 4166.17        |
| 1945-05-17 | 4166.06        |
| 1945-05-18 | 4166.0         |
| 1945-05-19 | 4165.95        |
| 1945-05-20 | 4165.7         |
| 1945-05-21 | 4165.5         |
| 1945-05-22 | 4165.32        |
| 1945-05-23 | 4165.16        |
| 1945-05-24 | 4165.02        |
| 1945-05-25 | 4164.89        |
| 1945-05-26 | 4164.75        |
| 1945-05-27 | 4164.52        |
| 1945-05-28 | 4164.26        |
| 1945-05-29 | 4163.98        |
| 1945-05-30 | 4163.69        |
| 1945-05-31 | 4163.43        |
| 1945-06-01 | 4163.21        |
| 1945-06-02 | 4163.02        |
| 1945-06-03 | 4162.83        |
| 1945-06-04 | 4162.61        |
| 1945-06-05 | 4162.39        |
| 1945-06-06 | 4162.17        |
| 1945-06-07 | 4162.01        |
| 1945-06-08 | 4161.74        |
| 1945-06-09 | 4161.65        |
| 1945-06-10 | 4161.42        |
| 1945-06-11 | 4161.19        |
| 1945-06-12 | 4160.88        |
| 1945-06-13 | 4160.74        |
| 1945-06-14 | 4160.61        |
| 1945-06-15 | 4160.46        |
| 1945-06-16 | 4160.32        |
| 1945-06-17 | 4160.15        |
| 1945-06-18 | 4159.88        |
| 1945-06-19 | 4159.66        |
| 1945-06-20 | 4159.46        |
| 1945-06-21 | 4159.28        |
| 1945-06-22 | 4159.1         |
| 1945-06-23 | 4158.91        |
| 1945-06-24 | 4158.64        |
| 1945-06-25 | 4158.25        |
| 1945-06-26 | 4157.86        |
| 1945-06-27 | 4157.52        |
| 1945-06-28 | 4157.23        |
| 1945-06-29 | 4156.96        |
| 1945-06-30 | 4156.66        |
| 1945-07-01 | 4156.45        |
| 1945-07-02 | 4156.39        |
| 1945-07-03 | 4156.19        |
| 1945-07-04 | 4156.05        |
| 1945-07-05 | 4155.72        |
| 1945-07-06 | 4155.44        |
| 1945-07-07 | 4155.19        |
| 1945-07-08 | 4154.83        |
| 1945-07-09 | 4154.42        |
| 1945-07-10 | 4154.1         |
| 1945-07-11 | 4153.74        |
| 1945-07-12 | 4153.43        |
| 1945-07-13 | 4153.19        |
| 1945-07-14 | 4152.99        |
| 1945-07-15 | 4152.7         |
| 1945-07-16 | 4152.4         |
| 1945-07-17 | 4152.12        |
| 1945-07-18 | 4151.87        |
| 1945-07-19 | 4151.54        |
| 1945-07-20 | 4151.15        |
| 1945-07-21 | 4150.71        |
| 1945-07-22 | 4150.2         |
| 1945-07-23 | 4149.64        |
| 1945-07-24 | 4149.15        |
| 1945-07-25 | 4148.72        |
| 1945-07-26 | 4148.2         |
| 1945-07-27 | 4147.62        |
| 1945-07-28 | 4147.08        |
| 1945-07-29 | 4146.56        |
| 1945-07-30 | 4146.05        |
| 1945-07-31 | 4145.52        |
| 1945-08-01 | 4145.1         |
| 1945-08-02 | 4144.7         |
| 1945-08-03 | 4144.32        |
| 1945-08-04 | 4143.94        |
| 1945-08-05 | 4143.53        |
| 1945-08-06 | 4143.14        |
| 1945-08-07 | 4142.8         |
| 1945-08-08 | 4142.55        |
| 1945-08-09 | 4142.31        |
| 1945-08-10 | 4142.02        |
| 1945-08-11 | 4141.71        |
| 1945-08-12 | 4141.3         |
| 1945-08-13 | 4140.72        |
| 1945-08-14 | 4140.22        |
| 1945-08-15 | 4139.73        |
| 1945-08-16 | 4139.34        |
| 1945-08-17 | 4138.98        |
| 1945-08-18 | 4138.71        |
| 1945-08-19 | 4138.32        |
| 1945-08-20 | 4137.84        |
| 1945-08-21 | 4137.43        |
| 1945-08-22 | 4137.09        |
| 1945-08-23 | 4136.86        |
| 1945-08-24 | 4136.52        |
| 1945-08-25 | 4136.15        |
| 1945-08-26 | 4135.63        |
| 1945-08-27 | 4135.04        |
| 1945-08-28 | 4134.49        |
| 1945-08-29 | 4134.03        |
| 1945-08-30 | 4133.58        |
| 1945-08-31 | 4133.23        |
| 1945-09-01 | 4132.76        |
| 1945-09-02 | 4131.92        |
| 1945-09-03 | 4130.92        |
| 1945-09-04 | 4129.83        |
| 1945-09-05 | 4128.9         |
| 1945-09-06 | 4128.01        |
| 1945-09-07 | 4127.25        |
| 1945-09-08 | 4126.68        |
| 1945-09-09 | 4126.01        |
| 1945-09-10 | 4125.14        |
| 1945-09-11 | 4124.36        |
| 1945-09-12 | 4123.74        |
| 1945-09-13 | 4123.31        |
| 1945-09-14 | 4123.11        |
| 1945-09-15 | 4123.09        |
| 1945-09-16 | 4123.28        |
| 1945-09-17 | 4122.32        |
| 1945-09-18 | 4122.0         |
| 1945-09-19 | 4121.78        |
| 1945-09-20 | 4121.65        |
| 1945-09-21 | 4121.64        |
| 1945-09-22 | 4121.55        |
| 1945-09-23 | 4121.38        |
| 1945-09-24 | 4120.95        |
| 1945-09-25 | 4120.72        |
| 1945-09-26 | 4120.73        |
| 1945-09-27 | 4120.64        |
| 1945-09-28 | 4120.68        |
| 1945-09-29 | 4120.81        |
| 1945-09-30 | 4121.08        |
| 1945-10-01 | 4121.12        |
| 1945-10-02 | 4121.38        |
| 1945-10-03 | 4122.03        |
| 1945-10-04 | 4123.19        |
| 1945-10-05 | 4124.58        |
| 1945-10-06 | 4126.27        |
| 1945-10-07 | 4127.63        |
| 1945-10-08 | 4128.82        |
| 1945-10-09 | 4130.09        |
| 1945-10-10 | 4131.19        |
| 1945-10-11 | 4132.19        |
| 1945-10-12 | 4133.12        |
| 1945-10-13 | 4134.05        |
| 1945-10-14 | 4134.92        |
| 1945-10-15 | 4135.42        |
| 1945-10-16 | 4135.8         |
| 1945-10-17 | 4136.28        |
| 1945-10-18 | 4136.88        |
| 1945-10-19 | 4137.32        |
| 1945-10-20 | 4138.05        |
| 1945-10-21 | 4138.78        |
| 1945-10-22 | 4139.35        |
| 1945-10-23 | 4140.03        |
| 1945-10-24 | 4140.69        |
| 1945-10-25 | 4141.36        |
| 1945-10-26 | 4141.99        |
| 1945-10-27 | 4142.6         |
| 1945-10-28 | 4143.18        |
| 1945-10-29 | 4143.69        |
| 1945-10-30 | 4144.26        |
| 1945-10-31 | 4144.76        |
| 1945-11-01 | 4145.28        |
| 1945-11-02 | 4145.68        |
| 1945-11-03 | 4145.81        |
| 1945-11-04 | 4145.82        |
| 1945-11-05 | 4145.87        |
| 1945-11-06 | 4146.01        |
| 1945-11-07 | 4146.29        |
| 1945-11-08 | 4146.59        |
| 1945-11-09 | 4147.16        |
| 1945-11-10 | 4147.61        |
| 1945-11-11 | 4148.04        |
| 1945-11-12 | 4148.44        |
| 1945-11-13 | 4148.86        |
| 1945-11-14 | 4149.31        |
| 1945-11-15 | 4149.7         |
| 1945-11-16 | 4150.13        |
| 1945-11-17 | 4150.56        |
| 1945-11-18 | 4150.9         |
| 1945-11-19 | 4151.26        |
| 1945-11-20 | 4151.7         |
| 1945-11-21 | 4152.19        |
| 1945-11-22 | 4152.46        |
| 1945-11-23 | 4152.8         |
| 1945-11-24 | 4153.2         |
| 1945-11-25 | 4153.55        |
| 1945-11-26 | 4153.91        |
| 1945-11-27 | 4154.22        |
| 1945-11-28 | 4154.59        |
| 1945-11-29 | 4154.93        |
| 1945-11-30 | 4155.24        |
| 1945-12-01 | 4155.6         |
| 1945-12-02 | 4155.95        |
| 1945-12-03 | 4156.22        |
| 1945-12-04 | 4156.51        |
| 1945-12-05 | 4156.84        |
| 1945-12-06 | 4157.14        |
| 1945-12-07 | 4157.34        |
| 1945-12-08 | 4157.52        |
| 1945-12-09 | 4157.7         |
| 1945-12-10 | 4157.79        |
| 1945-12-11 | 4157.79        |
| 1945-12-12 | 4157.84        |
| 1945-12-13 | 4157.91        |
| 1945-12-14 | 4158.0         |
| 1945-12-15 | 4158.09        |
| 1945-12-16 | 4158.22        |
| 1945-12-17 | 4158.37        |
| 1945-12-18 | 4158.7         |
| 1945-12-19 | 4159.06        |
| 1945-12-20 | 4159.4         |
| 1945-12-21 | 4159.7         |
| 1945-12-22 | 4160.01        |
| 1945-12-23 | 4160.26        |
| 1945-12-24 | 4160.47        |
| 1945-12-25 | 4160.7         |
| 1945-12-26 | 4160.88        |
| 1945-12-27 | 4161.2         |
| 1945-12-28 | 4161.53        |
| 1945-12-29 | 4161.9         |
| 1945-12-30 | 4162.25        |
| 1945-12-31 | 4162.5         |
| 1946-01-01 | 4162.74        |
| 1946-01-02 | 4163.0         |
| 1946-01-03 | 4163.26        |
| 1946-01-04 | 4163.54        |
| 1946-01-05 | 4163.84        |
| 1946-01-06 | 4164.16        |
| 1946-01-07 | 4164.36        |
| 1946-01-08 | 4164.56        |
| 1946-01-09 | 4164.86        |
| 1946-01-10 | 4165.16        |
| 1946-01-11 | 4165.45        |
| 1946-01-12 | 4165.8         |
| 1946-01-13 | 4166.03        |
| 1946-01-14 | 4166.33        |
| 1946-01-15 | 4166.69        |
| 1946-01-16 | 4166.96        |
| 1946-01-17 | 4167.25        |
| 1946-01-18 | 4167.53        |
| 1946-01-19 | 4167.84        |
| 1946-01-20 | 4168.08        |
| 1946-01-21 | 4168.31        |
| 1946-01-22 | 4168.52        |
| 1946-01-23 | 4168.68        |
| 1946-01-24 | 4168.94        |
| 1946-01-25 | 4169.17        |
| 1946-01-26 | 4169.46        |
| 1946-01-27 | 4169.63        |
| 1946-01-28 | 4169.8         |
| 1946-01-29 | 4170.0         |
| 1946-01-30 | 4170.26        |
| 1946-01-31 | 4170.46        |
| 1946-02-01 | 4170.71        |
| 1946-02-02 | 4170.94        |
| 1946-02-03 | 4171.12        |
| 1946-02-04 | 4171.28        |
| 1946-02-05 | 4171.52        |
| 1946-02-06 | 4171.72        |
| 1946-02-07 | 4171.92        |
| 1946-02-08 | 4172.14        |
| 1946-02-09 | 4172.38        |
| 1946-02-10 | 4172.59        |
| 1946-02-11 | 4172.76        |
| 1946-02-12 | 4172.97        |
| 1946-02-13 | 4173.19        |
| 1946-02-14 | 4173.44        |
| 1946-02-15 | 4173.68        |
| 1946-02-16 | 4173.8         |
| 1946-02-17 | 4173.82        |
| 1946-02-18 | 4173.79        |
| 1946-02-19 | 4173.78        |
| 1946-02-20 | 4173.73        |
| 1946-02-21 | 4173.74        |
| 1946-02-22 | 4173.75        |
| 1946-02-23 | 4173.73        |
| 1946-02-24 | 4173.64        |
| 1946-02-25 | 4173.78        |
| 1946-02-26 | 4173.92        |
| 1946-02-27 | 4174.12        |
| 1946-02-28 | 4174.28        |
| 1946-03-01 | 4174.48        |
| 1946-03-02 | 4174.66        |
| 1946-03-03 | 4174.78        |
| 1946-03-04 | 4174.9         |
| 1946-03-05 | 4175.09        |
| 1946-03-06 | 4175.3         |
| 1946-03-07 | 4175.55        |
| 1946-03-08 | 4175.72        |
| 1946-03-09 | 4175.89        |
| 1946-03-10 | 4175.9         |
| 1946-03-11 | 4175.88        |
| 1946-03-12 | 4175.9         |
| 1946-03-13 | 4175.79        |
| 1946-03-14 | 4175.74        |
| 1946-03-15 | 4175.7         |
| 1946-03-16 | 4175.59        |
| 1946-03-17 | 4175.46        |
| 1946-03-18 | 4175.29        |
| 1946-03-19 | 4175.21        |
| 1946-03-20 | 4175.08        |
| 1946-03-21 | 4175.02        |
| 1946-03-22 | 4174.89        |
| 1946-03-23 | 4174.67        |
| 1946-03-24 | 4174.51        |
| 1946-03-25 | 4174.25        |
| 1946-03-26 | 4174.06        |
| 1946-03-27 | 4173.88        |
| 1946-03-28 | 4173.67        |
| 1946-03-29 | 4173.45        |
| 1946-03-30 | 4173.21        |
| 1946-03-31 | 4172.92        |
| 1946-04-01 | 4172.54        |
| 1946-04-02 | 4172.26        |
| 1946-04-03 | 4171.95        |
| 1946-04-04 | 4171.55        |
| 1946-04-05 | 4171.42        |
| 1946-04-06 | 4171.18        |
| 1946-04-07 | 4170.86        |
| 1946-04-08 | 4170.51        |
| 1946-04-09 | 4170.22        |
| 1946-04-10 | 4169.99        |
| 1946-04-11 | 4169.68        |
| 1946-04-12 | 4169.38        |
| 1946-04-13 | 4169.18        |
| 1946-04-14 | 4168.94        |
| 1946-04-15 | 4168.7         |
| 1946-04-16 | 4168.48        |
| 1946-04-17 | 4168.28        |
| 1946-04-18 | 4168.15        |
| 1946-04-19 | 4168.04        |
| 1946-04-20 | 4167.97        |
| 1946-04-21 | 4167.86        |
| 1946-04-22 | 4167.69        |
| 1946-04-23 | 4167.58        |
| 1946-04-24 | 4167.49        |
| 1946-04-25 | 4167.49        |
| 1946-04-26 | 4167.48        |
| 1946-04-27 | 4167.46        |
| 1946-04-28 | 4167.32        |
| 1946-04-29 | 4167.18        |
| 1946-04-30 | 4167.05        |
| 1946-05-01 | 4166.95        |
| 1946-05-02 | 4166.92        |
| 1946-05-03 | 4166.84        |
| 1946-05-04 | 4166.83        |
| 1946-05-05 | 4166.7         |
| 1946-05-06 | 4166.68        |
| 1946-05-07 | 4166.72        |
| 1946-05-08 | 4166.75        |
| 1946-05-09 | 4166.71        |
| 1946-05-10 | 4166.66        |
| 1946-05-11 | 4166.6         |
| 1946-05-12 | 4166.5         |
| 1946-05-13 | 4166.34        |
| 1946-05-14 | 4166.16        |
| 1946-05-15 | 4165.98        |
| 1946-05-16 | 4165.8         |
| 1946-05-17 | 4165.64        |
| 1946-05-18 | 4165.52        |
| 1946-05-19 | 4165.33        |
| 1946-05-20 | 4165.1         |
| 1946-05-21 | 4164.88        |
| 1946-05-22 | 4164.73        |
| 1946-05-23 | 4164.53        |
| 1946-05-24 | 4164.37        |
| 1946-05-25 | 4164.21        |
| 1946-05-26 | 4164.0         |
| 1946-05-27 | 4163.73        |
| 1946-05-28 | 4163.55        |
| 1946-05-29 | 4163.41        |
| 1946-05-30 | 4163.33        |
| 1946-05-31 | 4163.24        |
| 1946-06-01 | 4163.12        |
| 1946-06-02 | 4162.9         |
| 1946-06-03 | 4162.64        |
| 1946-06-04 | 4162.44        |
| 1946-06-05 | 4162.29        |
| 1946-06-06 | 4162.17        |
| 1946-06-07 | 4162.1         |
| 1946-06-08 | 4162.0         |
| 1946-06-09 | 4161.74        |
| 1946-06-10 | 4161.48        |
| 1946-06-11 | 4161.26        |
| 1946-06-12 | 4161.06        |
| 1946-06-13 | 4160.86        |
| 1946-06-14 | 4160.65        |
| 1946-06-15 | 4160.46        |
| 1946-06-16 | 4160.14        |
| 1946-06-17 | 4159.78        |
| 1946-06-18 | 4159.5         |
| 1946-06-19 | 4159.25        |
| 1946-06-20 | 4159.01        |
| 1946-06-21 | 4158.84        |
| 1946-06-22 | 4158.65        |
| 1946-06-23 | 4158.35        |
| 1946-06-24 | 4158.0         |
| 1946-06-25 | 4157.85        |
| 1946-06-26 | 4157.63        |
| 1946-06-27 | 4157.31        |
| 1946-06-28 | 4157.03        |
| 1946-06-29 | 4156.6         |
| 1946-06-30 | 4156.14        |
| 1946-07-01 | 4155.69        |
| 1946-07-02 | 4155.3         |
| 1946-07-03 | 4154.89        |
| 1946-07-04 | 4154.44        |
| 1946-07-05 | 4153.97        |
| 1946-07-06 | 4153.62        |
| 1946-07-07 | 4153.2         |
| 1946-07-08 | 4152.76        |
| 1946-07-09 | 4152.48        |
| 1946-07-10 | 4152.23        |
| 1946-07-11 | 4152.0         |
| 1946-07-12 | 4151.78        |
| 1946-07-13 | 4151.55        |
| 1946-07-14 | 4151.2         |
| 1946-07-15 | 4150.82        |
| 1946-07-16 | 4150.53        |
| 1946-07-17 | 4150.28        |
| 1946-07-18 | 4149.95        |
| 1946-07-19 | 4149.69        |
| 1946-07-20 | 4149.2         |
| 1946-07-21 | 4148.68        |
| 1946-07-22 | 4148.2         |
| 1946-07-23 | 4147.9         |
| 1946-07-24 | 4147.6         |
| 1946-07-25 | 4147.3         |
| 1946-07-26 | 4147.0         |
| 1946-07-27 | 4146.5         |
| 1946-07-28 | 4145.82        |
| 1946-07-29 | 4145.02        |
| 1946-07-30 | 4144.32        |
| 1946-07-31 | 4143.76        |
| 1946-08-01 | 4143.22        |
| 1946-08-02 | 4142.8         |
| 1946-08-03 | 4142.46        |
| 1946-08-04 | 4141.89        |
| 1946-08-05 | 4141.18        |
| 1946-08-06 | 4140.64        |
| 1946-08-07 | 4140.26        |
| 1946-08-08 | 4139.94        |
| 1946-08-09 | 4139.73        |
| 1946-08-10 | 4139.52        |
| 1946-08-11 | 4139.2         |
| 1946-08-12 | 4138.81        |
| 1946-08-13 | 4138.64        |
| 1946-08-14 | 4138.57        |
| 1946-08-15 | 4138.56        |
| 1946-08-16 | 4138.49        |
| 1946-08-17 | 4138.37        |
| 1946-08-18 | 4137.82        |
| 1946-08-19 | 4137.21        |
| 1946-08-20 | 4136.73        |
| 1946-08-21 | 4136.33        |
| 1946-08-22 | 4135.99        |
| 1946-08-23 | 4135.58        |
| 1946-08-24 | 4135.1         |
| 1946-08-25 | 4134.41        |
| 1946-08-26 | 4133.65        |
| 1946-08-27 | 4133.16        |
| 1946-08-28 | 4132.85        |
| 1946-08-29 | 4132.66        |
| 1946-08-30 | 4132.56        |
| 1946-08-31 | 4132.46        |
| 1946-09-01 | 4132.33        |
| 1946-09-02 | 4131.98        |
| 1946-09-03 | 4131.7         |
| 1946-09-04 | 4131.61        |
| 1946-09-05 | 4131.81        |
| 1946-09-06 | 4131.97        |
| 1946-09-07 | 4131.9         |
| 1946-09-08 | 4131.48        |
| 1946-09-09 | 4130.77        |
| 1946-09-10 | 4130.41        |
| 1946-09-11 | 4130.46        |
| 1946-09-12 | 4131.16        |
| 1946-09-13 | 4132.12        |
| 1946-09-14 | 4133.12        |
| 1946-09-15 | 4133.98        |
| 1946-09-16 | 4134.74        |
| 1946-09-17 | 4135.6         |
| 1946-09-18 | 4136.4         |
| 1946-09-19 | 4137.2         |
| 1946-09-20 | 4137.96        |
| 1946-09-21 | 4138.68        |
| 1946-09-22 | 4139.27        |
| 1946-09-23 | 4139.73        |
| 1946-09-24 | 4140.35        |
| 1946-09-25 | 4141.03        |
| 1946-09-26 | 4141.71        |
| 1946-09-27 | 4142.39        |
| 1946-09-28 | 4143.0         |
| 1946-09-29 | 4143.56        |
| 1946-09-30 | 4143.96        |
| 1946-10-01 | 4144.48        |
| 1946-10-02 | 4144.61        |
| 1946-10-03 | 4144.71        |
| 1946-10-04 | 4145.09        |
| 1946-10-05 | 4145.61        |
| 1946-10-06 | 4145.76        |
| 1946-10-07 | 4145.88        |
| 1946-10-08 | 4146.19        |
| 1946-10-09 | 4146.6         |
| 1946-10-10 | 4147.04        |
| 1946-10-11 | 4147.5         |
| 1946-10-12 | 4147.94        |
| 1946-10-13 | 4148.4         |
| 1946-10-14 | 4148.69        |
| 1946-10-15 | 4149.28        |
| 1946-10-16 | 4149.75        |
| 1946-10-17 | 4150.16        |
| 1946-10-18 | 4150.62        |
| 1946-10-19 | 4151.02        |
| 1946-10-20 | 4151.35        |
| 1946-10-21 | 4151.64        |
| 1946-10-22 | 4152.04        |
| 1946-10-23 | 4152.43        |
| 1946-10-24 | 4152.85        |
| 1946-10-25 | 4153.22        |
| 1946-10-26 | 4153.58        |
| 1946-10-27 | 4153.9         |
| 1946-10-28 | 4154.17        |
| 1946-10-29 | 4154.47        |
| 1946-10-30 | 4154.85        |
| 1946-10-31 | 4155.21        |
| 1946-11-01 | 4155.54        |
| 1946-11-02 | 4155.86        |
| 1946-11-03 | 4156.14        |
| 1946-11-04 | 4156.39        |
| 1946-11-05 | 4156.66        |
| 1946-11-06 | 4156.9         |
| 1946-11-07 | 4157.19        |
| 1946-11-08 | 4157.44        |
| 1946-11-09 | 4157.64        |
| 1946-11-10 | 4157.74        |
| 1946-11-11 | 4157.69        |
| 1946-11-12 | 4157.69        |
| 1946-11-13 | 4157.77        |
| 1946-11-14 | 4157.92        |
| 1946-11-15 | 4158.07        |
| 1946-11-16 | 4158.3         |
| 1946-11-17 | 4158.5         |
| 1946-11-18 | 4158.68        |
| 1946-11-19 | 4158.92        |
| 1946-11-20 | 4159.15        |
| 1946-11-21 | 4159.46        |
| 1946-11-22 | 4159.69        |
| 1946-11-23 | 4159.91        |
| 1946-11-24 | 4160.1         |
| 1946-11-25 | 4160.29        |
| 1946-11-26 | 4160.48        |
| 1946-11-27 | 4160.73        |
| 1946-11-28 | 4161.0         |
| 1946-11-29 | 4161.25        |
| 1946-11-30 | 4161.56        |
| 1946-12-01 | 4161.82        |
| 1946-12-02 | 4161.98        |
| 1946-12-03 | 4162.19        |
| 1946-12-04 | 4162.47        |
| 1946-12-05 | 4162.74        |
| 1946-12-06 | 4163.01        |
| 1946-12-07 | 4163.27        |
| 1946-12-08 | 4163.51        |
| 1946-12-09 | 4163.69        |
| 1946-12-10 | 4164.0         |
| 1946-12-11 | 4164.26        |
| 1946-12-12 | 4164.49        |
| 1946-12-13 | 4164.75        |
| 1946-12-14 | 4164.99        |
| 1946-12-15 | 4165.18        |
| 1946-12-16 | 4165.27        |
| 1946-12-17 | 4165.3         |
| 1946-12-18 | 4165.37        |
| 1946-12-19 | 4165.46        |
| 1946-12-20 | 4165.61        |
| 1946-12-21 | 4165.78        |
| 1946-12-22 | 4165.99        |
| 1946-12-23 | 4166.18        |
| 1946-12-24 | 4166.38        |
| 1946-12-25 | 4166.53        |
| 1946-12-26 | 4166.66        |
| 1946-12-27 | 4166.84        |
| 1946-12-28 | 4167.08        |
| 1946-12-29 | 4167.3         |
| 1946-12-30 | 4167.49        |
| 1946-12-31 | 4167.66        |
| 1947-01-01 | 4167.83        |
| 1947-01-02 | 4168.1         |
| 1947-01-03 | 4168.31        |
| 1947-01-04 | 4168.52        |
| 1947-01-05 | 4168.69        |
| 1947-01-06 | 4168.83        |
| 1947-01-07 | 4169.08        |
| 1947-01-08 | 4169.3         |
| 1947-01-09 | 4169.48        |
| 1947-01-10 | 4169.68        |
| 1947-01-11 | 4169.87        |
| 1947-01-12 | 4170.02        |
| 1947-01-13 | 4170.1         |
| 1947-01-14 | 4170.28        |
| 1947-01-15 | 4170.52        |
| 1947-01-16 | 4170.8         |
| 1947-01-17 | 4170.98        |
| 1947-01-18 | 4171.17        |
| 1947-01-19 | 4171.32        |
| 1947-01-20 | 4171.48        |
| 1947-01-21 | 4171.67        |
| 1947-01-22 | 4171.84        |
| 1947-01-23 | 4172.03        |
| 1947-01-24 | 4172.19        |
| 1947-01-25 | 4172.36        |
| 1947-01-26 | 4172.49        |
| 1947-01-27 | 4172.62        |
| 1947-01-28 | 4172.72        |
| 1947-01-29 | 4172.9         |
| 1947-01-30 | 4173.15        |
| 1947-01-31 | 4173.33        |
| 1947-02-01 | 4173.52        |
| 1947-02-02 | 4173.64        |
| 1947-02-03 | 4173.74        |
| 1947-02-04 | 4173.89        |
| 1947-02-05 | 4174.04        |
| 1947-02-06 | 4174.21        |
| 1947-02-07 | 4174.39        |
| 1947-02-08 | 4174.58        |
| 1947-02-09 | 4174.73        |
| 1947-02-10 | 4174.89        |
| 1947-02-11 | 4175.08        |
| 1947-02-12 | 4175.28        |
| 1947-02-13 | 4175.42        |
| 1947-02-14 | 4175.59        |
| 1947-02-15 | 4175.74        |
| 1947-02-16 | 4175.88        |
| 1947-02-17 | 4175.99        |
| 1947-02-18 | 4176.17        |
| 1947-02-19 | 4176.35        |
| 1947-02-20 | 4176.48        |
| 1947-02-21 | 4176.65        |
| 1947-02-22 | 4176.78        |
| 1947-02-23 | 4176.74        |
| 1947-02-24 | 4176.63        |
| 1947-02-25 | 4176.63        |
| 1947-02-26 | 4176.67        |
| 1947-02-27 | 4176.69        |
| 1947-02-28 | 4176.79        |
| 1947-03-01 | 4176.84        |
| 1947-03-02 | 4176.94        |
| 1947-03-03 | 4177.07        |
| 1947-03-04 | 4177.19        |
| 1947-03-05 | 4177.37        |
| 1947-03-06 | 4177.58        |
| 1947-03-07 | 4177.7         |
| 1947-03-08 | 4177.84        |
| 1947-03-09 | 4178.0         |
| 1947-03-10 | 4178.09        |
| 1947-03-11 | 4178.25        |
| 1947-03-12 | 4178.42        |
| 1947-03-13 | 4178.5         |
| 1947-03-14 | 4178.68        |
| 1947-03-15 | 4178.77        |
| 1947-03-16 | 4178.62        |
| 1947-03-17 | 4178.41        |
| 1947-03-18 | 4178.19        |
| 1947-03-19 | 4178.01        |
| 1947-03-20 | 4177.87        |
| 1947-03-21 | 4177.71        |
| 1947-03-22 | 4177.49        |
| 1947-03-23 | 4177.12        |
| 1947-03-24 | 4176.79        |
| 1947-03-25 | 4176.52        |
| 1947-03-26 | 4176.21        |
| 1947-03-27 | 4175.91        |
| 1947-03-28 | 4175.59        |
| 1947-03-29 | 4175.27        |
| 1947-03-30 | 4174.84        |
| 1947-03-31 | 4174.51        |
| 1947-04-01 | 4174.2         |
| 1947-04-02 | 4173.9         |
| 1947-04-03 | 4173.62        |
| 1947-04-04 | 4173.37        |
| 1947-04-05 | 4173.08        |
| 1947-04-06 | 4172.76        |
| 1947-04-07 | 4172.37        |
| 1947-04-08 | 4172.03        |
| 1947-04-09 | 4171.68        |
| 1947-04-10 | 4171.42        |
| 1947-04-11 | 4171.1         |
| 1947-04-12 | 4170.8         |
| 1947-04-13 | 4170.4         |
| 1947-04-14 | 4170.04        |
| 1947-04-15 | 4169.75        |
| 1947-04-16 | 4169.55        |
| 1947-04-17 | 4169.31        |
| 1947-04-18 | 4169.12        |
| 1947-04-19 | 4169.06        |
| 1947-04-20 | 4168.94        |
| 1947-04-21 | 4168.79        |
| 1947-04-22 | 4168.7         |
| 1947-04-23 | 4168.65        |
| 1947-04-24 | 4168.59        |
| 1947-04-25 | 4168.52        |
| 1947-04-26 | 4168.47        |
| 1947-04-27 | 4168.37        |
| 1947-04-28 | 4168.27        |
| 1947-04-29 | 4168.24        |
| 1947-04-30 | 4168.19        |
| 1947-05-01 | 4168.14        |
| 1947-05-02 | 4168.04        |
| 1947-05-03 | 4167.92        |
| 1947-05-04 | 4167.78        |
| 1947-05-05 | 4167.61        |
| 1947-05-06 | 4167.51        |
| 1947-05-07 | 4167.42        |
| 1947-05-08 | 4167.29        |
| 1947-05-09 | 4167.17        |
| 1947-05-10 | 4167.11        |
| 1947-05-11 | 4167.1         |
| 1947-05-12 | 4167.06        |
| 1947-05-13 | 4167.06        |
| 1947-05-14 | 4167.04        |
| 1947-05-15 | 4167.01        |
| 1947-05-16 | 4166.99        |
| 1947-05-17 | 4166.98        |
| 1947-05-18 | 4166.89        |
| 1947-05-19 | 4166.73        |
| 1947-05-20 | 4166.64        |
| 1947-05-21 | 4166.5         |
| 1947-05-22 | 4166.4         |
| 1947-05-23 | 4166.37        |
| 1947-05-24 | 4166.32        |
| 1947-05-25 | 4166.22        |
| 1947-05-26 | 4166.11        |
| 1947-05-27 | 4166.01        |
| 1947-05-28 | 4165.95        |
| 1947-05-29 | 4165.87        |
| 1947-05-30 | 4165.79        |
| 1947-05-31 | 4165.68        |
| 1947-06-01 | 4165.48        |
| 1947-06-02 | 4165.21        |
| 1947-06-03 | 4165.02        |
| 1947-06-04 | 4164.85        |
| 1947-06-05 | 4164.67        |
| 1947-06-06 | 4164.49        |
| 1947-06-07 | 4164.24        |
| 1947-06-08 | 4163.98        |
| 1947-06-09 | 4163.65        |
| 1947-06-10 | 4163.42        |
| 1947-06-11 | 4163.17        |
| 1947-06-12 | 4163.02        |
| 1947-06-13 | 4162.81        |
| 1947-06-14 | 4162.55        |
| 1947-06-15 | 4162.33        |
| 1947-06-16 | 4162.11        |
| 1947-06-17 | 4161.9         |
| 1947-06-18 | 4161.71        |
| 1947-06-19 | 4161.7         |
| 1947-06-20 | 4161.72        |
| 1947-06-21 | 4161.61        |
| 1947-06-22 | 4161.48        |
| 1947-06-23 | 4161.29        |
| 1947-06-24 | 4161.15        |
| 1947-06-25 | 4161.01        |
| 1947-06-26 | 4160.85        |
| 1947-06-27 | 4160.66        |
| 1947-06-28 | 4160.42        |
| 1947-06-29 | 4160.15        |
| 1947-06-30 | 4159.85        |
| 1947-07-01 | 4159.61        |
| 1947-07-02 | 4159.31        |
| 1947-07-03 | 4159.05        |
| 1947-07-04 | 4158.76        |
| 1947-07-05 | 4158.38        |
| 1947-07-06 | 4157.91        |
| 1947-07-07 | 4157.49        |
| 1947-07-08 | 4157.11        |
| 1947-07-09 | 4156.61        |
| 1947-07-10 | 4156.05        |
| 1947-07-11 | 4155.59        |
| 1947-07-12 | 4155.1         |
| 1947-07-13 | 4154.57        |
| 1947-07-14 | 4154.0         |
| 1947-07-15 | 4153.52        |
| 1947-07-16 | 4153.03        |
| 1947-07-17 | 4152.57        |
| 1947-07-18 | 4152.18        |
| 1947-07-19 | 4151.81        |
| 1947-07-20 | 4151.43        |
| 1947-07-21 | 4151.04        |
| 1947-07-22 | 4150.73        |
| 1947-07-23 | 4150.32        |
| 1947-07-24 | 4149.96        |
| 1947-07-25 | 4149.59        |
| 1947-07-26 | 4149.2         |
| 1947-07-27 | 4148.66        |
| 1947-07-28 | 4148.08        |
| 1947-07-29 | 4147.67        |
| 1947-07-30 | 4147.15        |
| 1947-07-31 | 4146.65        |
| 1947-08-01 | 4146.15        |
| 1947-08-02 | 4145.52        |
| 1947-08-03 | 4144.78        |
| 1947-08-04 | 4144.01        |
| 1947-08-05 | 4143.3         |
| 1947-08-06 | 4142.66        |
| 1947-08-07 | 4142.02        |
| 1947-08-08 | 4141.41        |
| 1947-08-09 | 4140.82        |
| 1947-08-10 | 4140.18        |
| 1947-08-11 | 4139.49        |
| 1947-08-12 | 4138.98        |
| 1947-08-13 | 4138.42        |
| 1947-08-14 | 4137.82        |
| 1947-08-15 | 4137.28        |
| 1947-08-16 | 4136.85        |
| 1947-08-17 | 4136.84        |
| 1947-08-18 | 4137.15        |
| 1947-08-19 | 4137.87        |
| 1947-08-20 | 4138.48        |
| 1947-08-21 | 4138.69        |
| 1947-08-22 | 4139.14        |
| 1947-08-23 | 4139.32        |
| 1947-08-24 | 4139.32        |
| 1947-08-25 | 4139.23        |
| 1947-08-26 | 4139.11        |
| 1947-08-27 | 4138.87        |
| 1947-08-28 | 4138.29        |
| 1947-08-29 | 4137.63        |
| 1947-08-30 | 4136.99        |
| 1947-08-31 | 4136.36        |
| 1947-09-01 | 4135.6         |
| 1947-09-02 | 4134.8         |
| 1947-09-03 | 4133.79        |
| 1947-09-04 | 4132.62        |
| 1947-09-05 | 4131.52        |
| 1947-09-06 | 4130.3         |
| 1947-09-07 | 4128.89        |
| 1947-09-08 | 4127.44        |
| 1947-09-09 | 4125.92        |
| 1947-09-10 | 4124.12        |
| 1947-09-11 | 4121.95        |
| 1947-09-12 | 4119.77        |
| 1947-09-13 | 4119.19        |
| 1947-09-14 | 4119.45        |
| 1947-09-15 | 4119.6         |
| 1947-09-16 | 4120.05        |
| 1947-09-17 | 4120.56        |
| 1947-09-18 | 4121.15        |
| 1947-09-19 | 4121.77        |
| 1947-09-20 | 4122.57        |
| 1947-09-21 | 4123.05        |
| 1947-09-22 | 4123.5         |
| 1947-09-23 | 4123.91        |
| 1947-09-24 | 4124.32        |
| 1947-09-25 | 4124.66        |
| 1947-09-26 | 4125.01        |
| 1947-09-27 | 4125.38        |
| 1947-09-28 | 4125.69        |
| 1947-09-29 | 4125.99        |
| 1947-09-30 | 4126.28        |
| 1947-10-01 | 4126.63        |
| 1947-10-02 | 4126.92        |
| 1947-10-03 | 4127.23        |
| 1947-10-04 | 4127.51        |
| 1947-10-05 | 4127.81        |
| 1947-10-06 | 4128.08        |
| 1947-10-07 | 4128.33        |
| 1947-10-08 | 4128.59        |
| 1947-10-09 | 4128.86        |
| 1947-10-10 | 4129.12        |
| 1947-10-11 | 4129.35        |
| 1947-10-12 | 4129.59        |
| 1947-10-13 | 4129.82        |
| 1947-10-14 | 4130.07        |
| 1947-10-15 | 4130.32        |
| 1947-10-16 | 4130.54        |
| 1947-10-17 | 4130.77        |
| 1947-10-18 | 4130.99        |
| 1947-10-19 | 4131.2         |
| 1947-10-20 | 4131.38        |
| 1947-10-21 | 4131.59        |
| 1947-10-22 | 4131.79        |
| 1947-10-23 | 4131.99        |
| 1947-10-24 | 4132.18        |
| 1947-10-25 | 4132.42        |
| 1947-10-26 | 4132.92        |
| 1947-10-27 | 4133.16        |
| 1947-10-28 | 4133.28        |
| 1947-10-29 | 4133.42        |
| 1947-10-30 | 4133.58        |
| 1947-10-31 | 4133.74        |
| 1947-11-01 | 4133.87        |
| 1947-11-02 | 4133.99        |
| 1947-11-03 | 4134.12        |
| 1947-11-04 | 4134.26        |
| 1947-11-05 | 4134.38        |
| 1947-11-06 | 4134.57        |
| 1947-11-07 | 4134.69        |
| 1947-11-08 | 4134.81        |
| 1947-11-09 | 4134.91        |
| 1947-11-10 | 4134.99        |
| 1947-11-11 | 4135.08        |
| 1947-11-12 | 4135.19        |
| 1947-11-13 | 4135.33        |
| 1947-11-14 | 4135.46        |
| 1947-11-15 | 4135.6         |
| 1947-11-16 | 4135.7         |
| 1947-11-17 | 4135.83        |
| 1947-11-18 | 4136.0         |
| 1947-11-19 | 4136.33        |
| 1947-11-20 | 4136.72        |
| 1947-11-21 | 4136.9         |
| 1947-11-22 | 4137.02        |
| 1947-11-23 | 4137.18        |
| 1947-11-24 | 4137.31        |
| 1947-11-25 | 4137.42        |
| 1947-11-26 | 4137.53        |
| 1947-11-27 | 4137.69        |
| 1947-11-28 | 4137.78        |
| 1947-11-29 | 4137.89        |
| 1947-11-30 | 4137.99        |
| 1947-12-01 | 4138.09        |
| 1947-12-02 | 4138.21        |
| 1947-12-03 | 4138.35        |
| 1947-12-04 | 4138.49        |
| 1947-12-05 | 4138.59        |
| 1947-12-06 | 4138.69        |
| 1947-12-07 | 4138.82        |
| 1947-12-08 | 4138.89        |
| 1947-12-09 | 4139.01        |
| 1947-12-10 | 4139.14        |
| 1947-12-11 | 4139.25        |
| 1947-12-12 | 4139.45        |
| 1947-12-13 | 4139.55        |
| 1947-12-14 | 4139.62        |
| 1947-12-15 | 4139.7         |
| 1947-12-16 | 4139.82        |
| 1947-12-17 | 4139.95        |
| 1947-12-18 | 4140.09        |
| 1947-12-19 | 4140.21        |
| 1947-12-20 | 4140.35        |
| 1947-12-21 | 4140.48        |
| 1947-12-22 | 4140.61        |
| 1947-12-23 | 4140.78        |
| 1947-12-24 | 4140.9         |
| 1947-12-25 | 4140.99        |
| 1947-12-26 | 4141.05        |
| 1947-12-27 | 4141.14        |
| 1947-12-28 | 4141.25        |
| 1947-12-29 | 4141.31        |
| 1947-12-30 | 4141.4         |
| 1947-12-31 | 4141.58        |
| 1948-01-01 | 4141.67        |
| 1948-01-02 | 4141.73        |
| 1948-01-03 | 4141.82        |
| 1948-01-04 | 4141.92        |
| 1948-01-05 | 4142.07        |
| 1948-01-06 | 4142.17        |
| 1948-01-07 | 4142.26        |
| 1948-01-08 | 4142.37        |
| 1948-01-09 | 4142.47        |
| 1948-01-10 | 4142.56        |
| 1948-01-11 | 4142.6         |
| 1948-01-12 | 4142.65        |
| 1948-01-13 | 4142.81        |
| 1948-01-14 | 4143.31        |
| 1948-01-15 | 4143.81        |
| 1948-01-16 | 4144.17        |
| 1948-01-17 | 4144.61        |
| 1948-01-18 | 4145.12        |
| 1948-01-19 | 4145.49        |
| 1948-01-20 | 4145.88        |
| 1948-01-21 | 4146.31        |
| 1948-01-22 | 4146.75        |
| 1948-01-23 | 4147.22        |
| 1948-01-24 | 4147.68        |
| 1948-01-25 | 4148.05        |
| 1948-01-26 | 4148.31        |
| 1948-01-27 | 4148.9         |
| 1948-01-28 | 4149.31        |
| 1948-01-29 | 4149.72        |
| 1948-01-30 | 4150.16        |
| 1948-01-31 | 4150.59        |
| 1948-02-01 | 4151.01        |
| 1948-02-02 | 4151.3         |
| 1948-02-03 | 4151.66        |
| 1948-02-04 | 4152.12        |
| 1948-02-05 | 4152.6         |
| 1948-02-06 | 4153.0         |
| 1948-02-07 | 4153.45        |
| 1948-02-08 | 4153.89        |
| 1948-02-09 | 4154.13        |
| 1948-02-10 | 4154.45        |
| 1948-02-11 | 4154.92        |
| 1948-02-12 | 4155.29        |
| 1948-02-13 | 4155.62        |
| 1948-02-14 | 4156.0         |
| 1948-02-15 | 4156.35        |
| 1948-02-16 | 4156.62        |
| 1948-02-17 | 4156.98        |
| 1948-02-18 | 4157.33        |
| 1948-02-19 | 4157.71        |
| 1948-02-20 | 4158.09        |
| 1948-02-21 | 4158.44        |
| 1948-02-22 | 4158.75        |
| 1948-02-23 | 4159.0         |
| 1948-02-24 | 4159.39        |
| 1948-02-25 | 4159.79        |
| 1948-02-26 | 4160.23        |
| 1948-02-27 | 4160.58        |
| 1948-02-28 | 4160.91        |
| 1948-02-29 | 4161.2         |
| 1948-03-01 | 4161.45        |
| 1948-03-02 | 4161.73        |
| 1948-03-03 | 4162.0         |
| 1948-03-04 | 4162.32        |
| 1948-03-05 | 4162.55        |
| 1948-03-06 | 4162.81        |
| 1948-03-07 | 4163.08        |
| 1948-03-08 | 4163.27        |
| 1948-03-09 | 4163.53        |
| 1948-03-10 | 4163.91        |
| 1948-03-11 | 4164.29        |
| 1948-03-12 | 4164.64        |
| 1948-03-13 | 4164.98        |
| 1948-03-14 | 4165.18        |
| 1948-03-15 | 4165.39        |
| 1948-03-16 | 4165.43        |
| 1948-03-17 | 4165.49        |
| 1948-03-18 | 4165.58        |
| 1948-03-19 | 4165.65        |
| 1948-03-20 | 4165.65        |
| 1948-03-21 | 4165.61        |
| 1948-03-22 | 4165.49        |
| 1948-03-23 | 4165.43        |
| 1948-03-24 | 4165.31        |
| 1948-03-25 | 4165.12        |
| 1948-03-26 | 4164.93        |
| 1948-03-27 | 4164.71        |
| 1948-03-28 | 4164.43        |
| 1948-03-29 | 4164.13        |
| 1948-03-30 | 4163.91        |
| 1948-03-31 | 4163.74        |
| 1948-04-01 | 4163.47        |
| 1948-04-02 | 4163.29        |
| 1948-04-03 | 4163.08        |
| 1948-04-04 | 4162.83        |
| 1948-04-05 | 4162.56        |
| 1948-04-06 | 4162.31        |
| 1948-04-07 | 4162.03        |
| 1948-04-08 | 4161.79        |
| 1948-04-09 | 4161.58        |
| 1948-04-10 | 4161.35        |
| 1948-04-11 | 4161.09        |
| 1948-04-12 | 4160.81        |
| 1948-04-13 | 4160.61        |
| 1948-04-14 | 4160.49        |
| 1948-04-15 | 4160.41        |
| 1948-04-16 | 4160.38        |
| 1948-04-17 | 4160.33        |
| 1948-04-18 | 4160.31        |
| 1948-04-19 | 4160.29        |
| 1948-04-20 | 4160.25        |
| 1948-04-21 | 4160.21        |
| 1948-04-22 | 4160.2         |
| 1948-04-23 | 4160.16        |
| 1948-04-24 | 4160.24        |
| 1948-04-25 | 4160.29        |
| 1948-04-26 | 4160.33        |
| 1948-04-27 | 4160.43        |
| 1948-04-28 | 4160.61        |
| 1948-04-29 | 4160.77        |
| 1948-04-30 | 4160.89        |
| 1948-05-01 | 4160.97        |
| 1948-05-02 | 4160.91        |
| 1948-05-03 | 4160.82        |
| 1948-05-04 | 4160.81        |
| 1948-05-05 | 4160.85        |
| 1948-05-06 | 4160.98        |
| 1948-05-07 | 4161.04        |
| 1948-05-08 | 4161.15        |
| 1948-05-09 | 4161.22        |
| 1948-05-10 | 4161.16        |
| 1948-05-11 | 4161.21        |
| 1948-05-12 | 4161.32        |
| 1948-05-13 | 4161.43        |
| 1948-05-14 | 4161.52        |
| 1948-05-15 | 4161.59        |
| 1948-05-16 | 4161.57        |
| 1948-05-17 | 4161.5         |
| 1948-05-18 | 4161.52        |
| 1948-05-19 | 4161.57        |
| 1948-05-20 | 4161.68        |
| 1948-05-21 | 4161.74        |
| 1948-05-22 | 4161.81        |
| 1948-05-23 | 4161.77        |
| 1948-05-24 | 4161.67        |
| 1948-05-25 | 4161.74        |
| 1948-05-26 | 4161.78        |
| 1948-05-27 | 4161.9         |
| 1948-05-28 | 4162.07        |
| 1948-05-29 | 4162.2         |
| 1948-05-30 | 4162.29        |
| 1948-05-31 | 4162.31        |
| 1948-06-01 | 4162.42        |
| 1948-06-02 | 4162.51        |
| 1948-06-03 | 4162.82        |
| 1948-06-04 | 4163.08        |
| 1948-06-05 | 4163.19        |
| 1948-06-06 | 4163.25        |
| 1948-06-07 | 4163.19        |
| 1948-06-08 | 4163.24        |
| 1948-06-09 | 4163.29        |
| 1948-06-10 | 4163.37        |
| 1948-06-11 | 4163.45        |
| 1948-06-12 | 4163.49        |
| 1948-06-13 | 4163.48        |
| 1948-06-14 | 4163.38        |
| 1948-06-15 | 4163.35        |
| 1948-06-16 | 4163.28        |
| 1948-06-17 | 4163.09        |
| 1948-06-18 | 4162.87        |
| 1948-06-19 | 4162.5         |
| 1948-06-20 | 4162.0         |
| 1948-06-21 | 4161.52        |
| 1948-06-22 | 4161.15        |
| 1948-06-23 | 4160.8         |
| 1948-06-24 | 4160.41        |
| 1948-06-25 | 4160.02        |
| 1948-06-26 | 4159.68        |
| 1948-06-27 | 4159.29        |
| 1948-06-28 | 4158.91        |
| 1948-06-29 | 4158.51        |
| 1948-06-30 | 4158.1         |
| 1948-07-01 | 4157.7         |
| 1948-07-02 | 4157.31        |
| 1948-07-03 | 4157.01        |
| 1948-07-04 | 4156.69        |
| 1948-07-05 | 4156.29        |
| 1948-07-06 | 4155.91        |
| 1948-07-07 | 4155.58        |
| 1948-07-08 | 4155.29        |
| 1948-07-09 | 4154.99        |
| 1948-07-10 | 4154.69        |
| 1948-07-11 | 4154.24        |
| 1948-07-12 | 4153.78        |
| 1948-07-13 | 4153.4         |
| 1948-07-14 | 4153.03        |
| 1948-07-15 | 4152.66        |
| 1948-07-16 | 4152.33        |
| 1948-07-17 | 4151.98        |
| 1948-07-18 | 4151.51        |
| 1948-07-19 | 4151.08        |
| 1948-07-20 | 4150.67        |
| 1948-07-21 | 4150.24        |
| 1948-07-22 | 4149.9         |
| 1948-07-23 | 4149.65        |
| 1948-07-24 | 4149.4         |
| 1948-07-25 | 4149.22        |
| 1948-07-26 | 4148.93        |
| 1948-07-27 | 4148.74        |
| 1948-07-28 | 4148.7         |
| 1948-07-29 | 4148.71        |
| 1948-07-30 | 4148.69        |
| 1948-07-31 | 4148.47        |
| 1948-08-01 | 4148.08        |
| 1948-08-02 | 4147.6         |
| 1948-08-03 | 4147.2         |
| 1948-08-04 | 4146.89        |
| 1948-08-05 | 4146.48        |
| 1948-08-06 | 4146.09        |
| 1948-08-07 | 4145.58        |
| 1948-08-08 | 4144.95        |
| 1948-08-09 | 4144.28        |
| 1948-08-10 | 4143.57        |
| 1948-08-11 | 4142.8         |
| 1948-08-12 | 4142.1         |
| 1948-08-13 | 4141.45        |
| 1948-08-14 | 4140.8         |
| 1948-08-15 | 4140.04        |
| 1948-08-16 | 4139.16        |
| 1948-08-17 | 4138.5         |
| 1948-08-18 | 4138.03        |
| 1948-08-19 | 4137.74        |
| 1948-08-20 | 4137.51        |
| 1948-08-21 | 4137.33        |
| 1948-08-22 | 4136.89        |
| 1948-08-23 | 4136.18        |
| 1948-08-24 | 4135.88        |
| 1948-08-25 | 4135.49        |
| 1948-08-26 | 4134.92        |
| 1948-08-27 | 4134.42        |
| 1948-08-28 | 4133.99        |
| 1948-08-29 | 4133.49        |
| 1948-08-30 | 4132.97        |
| 1948-08-31 | 4132.79        |
| 1948-09-01 | 4132.68        |
| 1948-09-02 | 4132.47        |
| 1948-09-03 | 4131.96        |
| 1948-09-04 | 4131.44        |
| 1948-09-05 | 4130.83        |
| 1948-09-06 | 4129.9         |
| 1948-09-07 | 4129.18        |
| 1948-09-08 | 4128.65        |
| 1948-09-09 | 4128.59        |
| 1948-09-10 | 4128.51        |
| 1948-09-11 | 4128.23        |
| 1948-09-12 | 4127.82        |
| 1948-09-13 | 4127.11        |
| 1948-09-14 | 4126.63        |
| 1948-09-15 | 4126.18        |
| 1948-09-16 | 4125.68        |
| 1948-09-17 | 4125.23        |
| 1948-09-18 | 4125.18        |
| 1948-09-19 | 4125.99        |
| 1948-09-20 | 4126.64        |
| 1948-09-21 | 4127.25        |
| 1948-09-22 | 4127.94        |
| 1948-09-23 | 4128.5         |
| 1948-09-24 | 4129.03        |
| 1948-09-25 | 4129.5         |
| 1948-09-26 | 4130.09        |
| 1948-09-27 | 4130.43        |
| 1948-09-28 | 4130.73        |
| 1948-09-29 | 4131.18        |
| 1948-09-30 | 4131.61        |
| 1948-10-01 | 4132.02        |
| 1948-10-02 | 4132.31        |
| 1948-10-03 | 4132.02        |
| 1948-10-04 | 4131.77        |
| 1948-10-05 | 4131.91        |
| 1948-10-06 | 4132.29        |
| 1948-10-07 | 4132.73        |
| 1948-10-08 | 4133.32        |
| 1948-10-09 | 4134.01        |
| 1948-10-10 | 4134.63        |
| 1948-10-11 | 4135.12        |
| 1948-10-12 | 4135.73        |
| 1948-10-13 | 4136.45        |
| 1948-10-14 | 4137.02        |
| 1948-10-15 | 4137.45        |
| 1948-10-16 | 4137.84        |
| 1948-10-17 | 4138.05        |
| 1948-10-18 | 4138.19        |
| 1948-10-19 | 4138.49        |
| 1948-10-20 | 4138.85        |
| 1948-10-21 | 4139.33        |
| 1948-10-22 | 4139.73        |
| 1948-10-23 | 4140.08        |
| 1948-10-24 | 4140.29        |
| 1948-10-25 | 4140.46        |
| 1948-10-26 | 4140.69        |
| 1948-10-27 | 4140.99        |
| 1948-10-28 | 4141.31        |
| 1948-10-29 | 4141.65        |
| 1948-10-30 | 4141.95        |
| 1948-10-31 | 4142.13        |
| 1948-11-01 | 4142.28        |
| 1948-11-02 | 4142.51        |
| 1948-11-03 | 4142.89        |
| 1948-11-04 | 4143.06        |
| 1948-11-05 | 4143.21        |
| 1948-11-06 | 4143.45        |
| 1948-11-07 | 4143.62        |
| 1948-11-08 | 4143.72        |
| 1948-11-09 | 4143.91        |
| 1948-11-10 | 4144.11        |
| 1948-11-11 | 4144.32        |
| 1948-11-12 | 4144.57        |
| 1948-11-13 | 4144.8         |
| 1948-11-14 | 4144.97        |
| 1948-11-15 | 4144.94        |
| 1948-11-16 | 4144.77        |
| 1948-11-17 | 4144.56        |
| 1948-11-18 | 4144.5         |
| 1948-11-19 | 4144.47        |
| 1948-11-20 | 4144.72        |
| 1948-11-21 | 4144.97        |
| 1948-11-22 | 4145.02        |
| 1948-11-23 | 4145.25        |
| 1948-11-24 | 4145.5         |
| 1948-11-25 | 4145.78        |
| 1948-11-26 | 4145.88        |
| 1948-11-27 | 4146.19        |
| 1948-11-28 | 4146.44        |
| 1948-11-29 | 4146.61        |
| 1948-11-30 | 4146.88        |
| 1948-12-01 | 4147.17        |
| 1948-12-02 | 4147.43        |
| 1948-12-03 | 4147.73        |
| 1948-12-04 | 4148.02        |
| 1948-12-05 | 4148.27        |
| 1948-12-06 | 4148.35        |
| 1948-12-07 | 4148.6         |
| 1948-12-08 | 4148.83        |
| 1948-12-09 | 4149.12        |
| 1948-12-10 | 4149.39        |
| 1948-12-11 | 4149.59        |
| 1948-12-12 | 4149.6         |
| 1948-12-13 | 4149.42        |
| 1948-12-14 | 4149.4         |
| 1948-12-15 | 4149.42        |
| 1948-12-16 | 4149.63        |
| 1948-12-17 | 4149.83        |
| 1948-12-18 | 4150.08        |
| 1948-12-19 | 4150.29        |
| 1948-12-20 | 4150.32        |
| 1948-12-21 | 4150.51        |
| 1948-12-22 | 4150.69        |
| 1948-12-23 | 4150.9         |
| 1948-12-24 | 4151.18        |
| 1948-12-25 | 4151.36        |
| 1948-12-26 | 4151.41        |
| 1948-12-27 | 4151.5         |
| 1948-12-28 | 4151.9         |
| 1948-12-29 | 4152.21        |
| 1948-12-30 | 4152.48        |
| 1948-12-31 | 4152.7         |
| 1949-01-01 | 4152.88        |
| 1949-01-02 | 4152.87        |
| 1949-01-03 | 4152.93        |
| 1949-01-04 | 4153.09        |
| 1949-01-05 | 4153.24        |
| 1949-01-06 | 4153.46        |
| 1949-01-07 | 4153.66        |
| 1949-01-08 | 4153.86        |
| 1949-01-09 | 4154.04        |
| 1949-01-10 | 4154.16        |
| 1949-01-11 | 4154.38        |
| 1949-01-12 | 4154.55        |
| 1949-01-13 | 4154.76        |
| 1949-01-14 | 4155.03        |
| 1949-01-15 | 4155.24        |
| 1949-01-16 | 4155.44        |
| 1949-01-17 | 4155.58        |
| 1949-01-18 | 4155.72        |
| 1949-01-19 | 4155.9         |
| 1949-01-20 | 4156.08        |
| 1949-01-21 | 4156.25        |
| 1949-01-22 | 4156.41        |
| 1949-01-23 | 4156.5         |
| 1949-01-24 | 4156.65        |
| 1949-01-25 | 4156.85        |
| 1949-01-26 | 4157.08        |
| 1949-01-27 | 4157.28        |
| 1949-01-28 | 4157.49        |
| 1949-01-29 | 4157.68        |
| 1949-01-30 | 4157.7         |
| 1949-01-31 | 4157.8         |
| 1949-02-01 | 4158.01        |
| 1949-02-02 | 4158.13        |
| 1949-02-03 | 4158.29        |
| 1949-02-04 | 4158.41        |
| 1949-02-05 | 4158.53        |
| 1949-02-06 | 4158.68        |
| 1949-02-07 | 4158.73        |
| 1949-02-08 | 4158.88        |
| 1949-02-09 | 4159.04        |
| 1949-02-10 | 4159.13        |
| 1949-02-11 | 4159.2         |
| 1949-02-12 | 4159.36        |
| 1949-02-13 | 4159.5         |
| 1949-02-14 | 4159.62        |
| 1949-02-15 | 4159.8         |
| 1949-02-16 | 4160.03        |
| 1949-02-17 | 4160.21        |
| 1949-02-18 | 4160.4         |
| 1949-02-19 | 4160.56        |
| 1949-02-20 | 4160.69        |
| 1949-02-21 | 4160.77        |
| 1949-02-22 | 4160.89        |
| 1949-02-23 | 4161.02        |
| 1949-02-24 | 4161.2         |
| 1949-02-25 | 4161.37        |
| 1949-02-26 | 4161.55        |
| 1949-02-27 | 4161.69        |
| 1949-02-28 | 4161.79        |
| 1949-03-01 | 4162.08        |
| 1949-03-02 | 4162.44        |
| 1949-03-03 | 4162.82        |
| 1949-03-04 | 4163.16        |
| 1949-03-05 | 4163.43        |
| 1949-03-06 | 4163.48        |
| 1949-03-07 | 4163.41        |
| 1949-03-08 | 4163.7         |
| 1949-03-09 | 4163.95        |
| 1949-03-10 | 4164.08        |
| 1949-03-11 | 4164.17        |
| 1949-03-12 | 4164.28        |
| 1949-03-13 | 4164.31        |
| 1949-03-14 | 4164.28        |
| 1949-03-15 | 4164.29        |
| 1949-03-16 | 4164.38        |
| 1949-03-17 | 4164.51        |
| 1949-03-18 | 4164.66        |
| 1949-03-19 | 4164.79        |
| 1949-03-20 | 4164.72        |
| 1949-03-21 | 4164.52        |
| 1949-03-22 | 4164.38        |
| 1949-03-23 | 4164.23        |
| 1949-03-24 | 4164.12        |
| 1949-03-25 | 4163.91        |
| 1949-03-26 | 4163.73        |
| 1949-03-27 | 4163.54        |
| 1949-03-28 | 4163.3         |
| 1949-03-29 | 4162.93        |
| 1949-03-30 | 4162.57        |
| 1949-03-31 | 4162.19        |
| 1949-04-01 | 4161.77        |
| 1949-04-02 | 4161.42        |
| 1949-04-03 | 4161.05        |
| 1949-04-04 | 4160.75        |
| 1949-04-05 | 4160.5         |
| 1949-04-06 | 4160.2         |
| 1949-04-07 | 4159.89        |
| 1949-04-08 | 4159.63        |
| 1949-04-09 | 4159.43        |
| 1949-04-10 | 4159.25        |
| 1949-04-11 | 4159.04        |
| 1949-04-12 | 4158.92        |
| 1949-04-13 | 4158.83        |
| 1949-04-14 | 4158.86        |
| 1949-04-15 | 4158.95        |
| 1949-04-16 | 4158.97        |
| 1949-04-17 | 4158.99        |
| 1949-04-18 | 4158.93        |
| 1949-04-19 | 4158.93        |
| 1949-04-20 | 4158.93        |
| 1949-04-21 | 4158.98        |
| 1949-04-22 | 4159.13        |
| 1949-04-23 | 4159.34        |
| 1949-04-24 | 4159.49        |
| 1949-04-25 | 4159.64        |
| 1949-04-26 | 4159.83        |
| 1949-04-27 | 4160.03        |
| 1949-04-28 | 4160.19        |
| 1949-04-29 | 4160.33        |
| 1949-04-30 | 4160.48        |
| 1949-05-01 | 4160.53        |
| 1949-05-02 | 4160.59        |
| 1949-05-03 | 4160.67        |
| 1949-05-04 | 4160.75        |
| 1949-05-05 | 4160.77        |
| 1949-05-06 | 4160.75        |
| 1949-05-07 | 4160.73        |
| 1949-05-08 | 4160.62        |
| 1949-05-09 | 4160.47        |
| 1949-05-10 | 4160.49        |
| 1949-05-11 | 4160.63        |
| 1949-05-12 | 4160.74        |
| 1949-05-13 | 4160.9         |
| 1949-05-14 | 4161.06        |
| 1949-05-15 | 4161.14        |
| 1949-05-16 | 4161.18        |
| 1949-05-17 | 4161.31        |
| 1949-05-18 | 4161.43        |
| 1949-05-19 | 4161.57        |
| 1949-05-20 | 4161.73        |
| 1949-05-21 | 4161.84        |
| 1949-05-22 | 4161.87        |
| 1949-05-23 | 4161.85        |
| 1949-05-24 | 4161.9         |
| 1949-05-25 | 4162.02        |
| 1949-05-26 | 4162.1         |
| 1949-05-27 | 4162.19        |
| 1949-05-28 | 4162.3         |
| 1949-05-29 | 4162.4         |
| 1949-05-30 | 4162.43        |
| 1949-05-31 | 4162.44        |
| 1949-06-01 | 4162.5         |
| 1949-06-02 | 4162.58        |
| 1949-06-03 | 4162.7         |
| 1949-06-04 | 4162.77        |
| 1949-06-05 | 4162.77        |
| 1949-06-06 | 4162.93        |
| 1949-06-07 | 4162.8         |
| 1949-06-08 | 4162.85        |
| 1949-06-09 | 4162.88        |
| 1949-06-10 | 4162.91        |
| 1949-06-11 | 4162.92        |
| 1949-06-12 | 4162.8         |
| 1949-06-13 | 4162.67        |
| 1949-06-14 | 4162.66        |
| 1949-06-15 | 4162.67        |
| 1949-06-16 | 4162.68        |
| 1949-06-17 | 4162.67        |
| 1949-06-18 | 4162.67        |
| 1949-06-19 | 4162.46        |
| 1949-06-20 | 4162.17        |
| 1949-06-21 | 4161.96        |
| 1949-06-22 | 4161.78        |
| 1949-06-23 | 4161.59        |
| 1949-06-24 | 4161.43        |
| 1949-06-25 | 4161.27        |
| 1949-06-26 | 4161.12        |
| 1949-06-27 | 4160.87        |
| 1949-06-28 | 4160.74        |
| 1949-06-29 | 4160.64        |
| 1949-06-30 | 4160.5         |
| 1949-07-01 | 4160.27        |
| 1949-07-02 | 4160.04        |
| 1949-07-03 | 4159.75        |
| 1949-07-04 | 4159.4         |
| 1949-07-05 | 4159.04        |
| 1949-07-06 | 4158.76        |
| 1949-07-07 | 4158.55        |
| 1949-07-08 | 4158.3         |
| 1949-07-09 | 4158.01        |
| 1949-07-10 | 4157.59        |
| 1949-07-11 | 4157.17        |
| 1949-07-12 | 4156.85        |
| 1949-07-13 | 4156.84        |
| 1949-07-14 | 4156.62        |
| 1949-07-15 | 4156.46        |
| 1949-07-16 | 4156.27        |
| 1949-07-17 | 4156.01        |
| 1949-07-18 | 4155.71        |
| 1949-07-19 | 4155.5         |
| 1949-07-20 | 4155.35        |
| 1949-07-21 | 4155.23        |
| 1949-07-22 | 4155.05        |
| 1949-07-23 | 4154.83        |
| 1949-07-24 | 4154.56        |
| 1949-07-25 | 4154.26        |
| 1949-07-26 | 4154.09        |
| 1949-07-27 | 4154.06        |
| 1949-07-28 | 4154.01        |
| 1949-07-29 | 4153.96        |
| 1949-07-30 | 4153.8         |
| 1949-07-31 | 4153.37        |
| 1949-08-01 | 4152.98        |
| 1949-08-02 | 4152.6         |
| 1949-08-03 | 4152.2         |
| 1949-08-04 | 4151.72        |
| 1949-08-05 | 4151.28        |
| 1949-08-06 | 4150.87        |
| 1949-08-07 | 4150.34        |
| 1949-08-08 | 4149.83        |
| 1949-08-09 | 4149.4         |
| 1949-08-10 | 4149.1         |
| 1949-08-11 | 4148.81        |
| 1949-08-12 | 4148.53        |
| 1949-08-13 | 4148.27        |
| 1949-08-14 | 4147.9         |
| 1949-08-15 | 4147.46        |
| 1949-08-16 | 4147.07        |
| 1949-08-17 | 4146.74        |
| 1949-08-18 | 4146.33        |
| 1949-08-19 | 4145.85        |
| 1949-08-20 | 4145.38        |
| 1949-08-21 | 4144.75        |
| 1949-08-22 | 4144.06        |
| 1949-08-23 | 4143.46        |
| 1949-08-24 | 4142.95        |
| 1949-08-25 | 4142.37        |
| 1949-08-26 | 4141.81        |
| 1949-08-27 | 4141.24        |
| 1949-08-28 | 4140.4         |
| 1949-08-29 | 4139.63        |
| 1949-08-30 | 4139.02        |
| 1949-08-31 | 4138.44        |
| 1949-09-01 | 4137.93        |
| 1949-09-02 | 4137.46        |
| 1949-09-03 | 4136.99        |
| 1949-09-04 | 4136.5         |
| 1949-09-05 | 4136.17        |
| 1949-09-06 | 4135.7         |
| 1949-09-07 | 4135.53        |
| 1949-09-08 | 4135.53        |
| 1949-09-09 | 4135.58        |
| 1949-09-10 | 4135.79        |
| 1949-09-11 | 4136.08        |
| 1949-09-12 | 4136.69        |
| 1949-09-13 | 4137.52        |
| 1949-09-14 | 4138.17        |
| 1949-09-15 | 4139.1         |
| 1949-09-16 | 4139.85        |
| 1949-09-17 | 4140.41        |
| 1949-09-18 | 4140.88        |
| 1949-09-19 | 4141.16        |
| 1949-09-20 | 4141.67        |
| 1949-09-21 | 4142.2         |
| 1949-09-22 | 4142.72        |
| 1949-09-23 | 4143.24        |
| 1949-09-24 | 4143.73        |
| 1949-09-25 | 4144.13        |
| 1949-09-26 | 4144.48        |
| 1949-09-27 | 4144.9         |
| 1949-09-28 | 4145.29        |
| 1949-09-29 | 4145.61        |
| 1949-09-30 | 4146.0         |
| 1949-10-01 | 4146.37        |
| 1949-10-02 | 4146.53        |
| 1949-10-03 | 4146.44        |
| 1949-10-04 | 4146.4         |
| 1949-10-05 | 4146.36        |
| 1949-10-06 | 4146.37        |
| 1949-10-07 | 4146.38        |
| 1949-10-08 | 4146.58        |
| 1949-10-09 | 4146.75        |
| 1949-10-10 | 4146.94        |
| 1949-10-11 | 4147.22        |
| 1949-10-12 | 4147.63        |
| 1949-10-13 | 4148.0         |
| 1949-10-14 | 4148.38        |
| 1949-10-15 | 4148.78        |
| 1949-10-16 | 4149.1         |
| 1949-10-17 | 4149.4         |
| 1949-10-18 | 4149.68        |
| 1949-10-19 | 4149.92        |
| 1949-10-20 | 4150.34        |
| 1949-10-21 | 4150.7         |
| 1949-10-22 | 4150.95        |
| 1949-10-23 | 4151.14        |
| 1949-10-24 | 4151.3         |
| 1949-10-25 | 4151.5         |
| 1949-10-26 | 4151.79        |
| 1949-10-27 | 4152.12        |
| 1949-10-28 | 4152.42        |
| 1949-10-29 | 4152.78        |
| 1949-10-30 | 4153.12        |
| 1949-10-31 | 4153.34        |
| 1949-11-01 | 4153.68        |
| 1949-11-02 | 4153.99        |
| 1949-11-03 | 4154.3         |
| 1949-11-04 | 4154.58        |
| 1949-11-05 | 4154.92        |
| 1949-11-06 | 4155.17        |
| 1949-11-07 | 4155.38        |
| 1949-11-08 | 4155.67        |
| 1949-11-09 | 4155.94        |
| 1949-11-10 | 4156.2         |
| 1949-11-11 | 4156.52        |
| 1949-11-12 | 4156.78        |
| 1949-11-13 | 4157.01        |
| 1949-11-14 | 4157.23        |
| 1949-11-15 | 4157.5         |
| 1949-11-16 | 4157.79        |
| 1949-11-17 | 4158.06        |
| 1949-11-18 | 4158.33        |
| 1949-11-19 | 4158.56        |
| 1949-11-20 | 4158.72        |
| 1949-11-21 | 4158.71        |
| 1949-11-22 | 4158.73        |
| 1949-11-23 | 4158.83        |
| 1949-11-24 | 4158.95        |
| 1949-11-25 | 4159.09        |
| 1949-11-26 | 4159.29        |
| 1949-11-27 | 4159.51        |
| 1949-11-28 | 4159.71        |
| 1949-11-29 | 4159.97        |
| 1949-11-30 | 4160.21        |
| 1949-12-01 | 4160.5         |
| 1949-12-02 | 4160.69        |
| 1949-12-03 | 4160.91        |
| 1949-12-04 | 4161.11        |
| 1949-12-05 | 4161.26        |
| 1949-12-06 | 4161.49        |
| 1949-12-07 | 4161.71        |
| 1949-12-08 | 4161.96        |
| 1949-12-09 | 4162.17        |
| 1949-12-10 | 4162.33        |
| 1949-12-11 | 4162.59        |
| 1949-12-12 | 4162.72        |
| 1949-12-13 | 4162.92        |
| 1949-12-14 | 4163.14        |
| 1949-12-15 | 4163.32        |
| 1949-12-16 | 4163.49        |
| 1949-12-17 | 4163.58        |
| 1949-12-18 | 4163.68        |
| 1949-12-19 | 4163.85        |
| 1949-12-20 | 4164.07        |
| 1949-12-21 | 4164.38        |
| 1949-12-22 | 4164.59        |
| 1949-12-23 | 4164.8         |
| 1949-12-24 | 4165.03        |
| 1949-12-25 | 4165.25        |
| 1949-12-26 | 4165.38        |
| 1949-12-27 | 4165.57        |
| 1949-12-28 | 4165.79        |
| 1949-12-29 | 4166.0         |
| 1949-12-30 | 4166.21        |
| 1949-12-31 | 4166.41        |
| 1950-01-01 | 4166.55        |
| 1950-01-02 | 4166.67        |
| 1950-01-03 | 4166.84        |
| 1950-01-04 | 4167.06        |
| 1950-01-05 | 4167.3         |
| 1950-01-06 | 4167.52        |
| 1950-01-07 | 4167.7         |
| 1950-01-08 | 4167.84        |
| 1950-01-09 | 4168.0         |
| 1950-01-10 | 4168.22        |
| 1950-01-11 | 4168.4         |
| 1950-01-12 | 4168.6         |
| 1950-01-13 | 4168.83        |
| 1950-01-14 | 4169.0         |
| 1950-01-15 | 4169.19        |
| 1950-01-16 | 4169.34        |
| 1950-01-17 | 4169.53        |
| 1950-01-18 | 4169.73        |
| 1950-01-19 | 4169.93        |
| 1950-01-20 | 4170.12        |
| 1950-01-21 | 4170.3         |
| 1950-01-22 | 4170.45        |
| 1950-01-23 | 4170.59        |
| 1950-01-24 | 4170.71        |
| 1950-01-25 | 4170.93        |
| 1950-01-26 | 4171.1         |
| 1950-01-27 | 4171.24        |
| 1950-01-28 | 4171.38        |
| 1950-01-29 | 4171.52        |
| 1950-01-30 | 4171.63        |
| 1950-01-31 | 4171.82        |
| 1950-02-01 | 4172.03        |
| 1950-02-02 | 4172.21        |
| 1950-02-03 | 4172.37        |
| 1950-02-04 | 4172.55        |
| 1950-02-05 | 4172.7         |
| 1950-02-06 | 4172.8         |
| 1950-02-07 | 4172.96        |
| 1950-02-08 | 4173.16        |
| 1950-02-09 | 4173.33        |
| 1950-02-10 | 4173.5         |
| 1950-02-11 | 4173.63        |
| 1950-02-12 | 4173.81        |
| 1950-02-13 | 4173.95        |
| 1950-02-14 | 4174.1         |
| 1950-02-15 | 4174.28        |
| 1950-02-16 | 4174.44        |
| 1950-02-17 | 4174.62        |
| 1950-02-18 | 4174.8         |
| 1950-02-19 | 4174.91        |
| 1950-02-20 | 4175.0         |
| 1950-02-21 | 4175.1         |
| 1950-02-22 | 4175.15        |
| 1950-02-23 | 4175.16        |
| 1950-02-24 | 4175.16        |
| 1950-02-25 | 4175.18        |
| 1950-02-26 | 4175.1         |
| 1950-02-27 | 4174.96        |
| 1950-02-28 | 4174.87        |
| 1950-03-01 | 4174.82        |
| 1950-03-02 | 4174.74        |
| 1950-03-03 | 4174.7         |
| 1950-03-04 | 4174.7         |
| 1950-03-05 | 4174.69        |
| 1950-03-06 | 4174.65        |
| 1950-03-07 | 4174.68        |
| 1950-03-08 | 4174.66        |
| 1950-03-09 | 4174.67        |
| 1950-03-10 | 4174.69        |
| 1950-03-11 | 4174.65        |
| 1950-03-12 | 4174.51        |
| 1950-03-13 | 4174.42        |
| 1950-03-14 | 4174.3         |
| 1950-03-15 | 4174.22        |
| 1950-03-16 | 4174.17        |
| 1950-03-17 | 4174.04        |
| 1950-03-18 | 4173.91        |
| 1950-03-19 | 4173.59        |
| 1950-03-20 | 4173.24        |
| 1950-03-21 | 4172.98        |
| 1950-03-22 | 4172.67        |
| 1950-03-23 | 4172.41        |
| 1950-03-24 | 4172.12        |
| 1950-03-25 | 4171.72        |
| 1950-03-26 | 4171.33        |
| 1950-03-27 | 4170.93        |
| 1950-03-28 | 4170.64        |
| 1950-03-29 | 4170.32        |
| 1950-03-30 | 4170.0         |
| 1950-03-31 | 4169.68        |
| 1950-04-01 | 4169.34        |
| 1950-04-02 | 4168.97        |
| 1950-04-03 | 4168.57        |
| 1950-04-04 | 4168.24        |
| 1950-04-05 | 4167.89        |
| 1950-04-06 | 4167.64        |
| 1950-04-07 | 4167.5         |
| 1950-04-08 | 4167.35        |
| 1950-04-09 | 4167.15        |
| 1950-04-10 | 4167.02        |
| 1950-04-11 | 4166.91        |
| 1950-04-12 | 4166.9         |
| 1950-04-13 | 4166.9         |
| 1950-04-14 | 4166.95        |
| 1950-04-15 | 4167.04        |
| 1950-04-16 | 4166.99        |
| 1950-04-17 | 4166.92        |
| 1950-04-18 | 4166.91        |
| 1950-04-19 | 4166.87        |
| 1950-04-20 | 4166.83        |
| 1950-04-21 | 4166.78        |
| 1950-04-22 | 4166.73        |
| 1950-04-23 | 4166.63        |
| 1950-04-24 | 4166.54        |
| 1950-04-25 | 4166.53        |
| 1950-04-26 | 4166.54        |
| 1950-04-27 | 4166.51        |
| 1950-04-28 | 4166.5         |
| 1950-04-29 | 4166.52        |
| 1950-04-30 | 4166.38        |
| 1950-05-01 | 4166.26        |
| 1950-05-02 | 4166.17        |
| 1950-05-03 | 4166.11        |
| 1950-05-04 | 4166.05        |
| 1950-05-05 | 4165.93        |
| 1950-05-06 | 4165.68        |
| 1950-05-07 | 4165.28        |
| 1950-05-08 | 4164.8         |
| 1950-05-09 | 4164.43        |
| 1950-05-10 | 4164.1         |
| 1950-05-11 | 4163.83        |
| 1950-05-12 | 4163.55        |
| 1950-05-13 | 4163.38        |
| 1950-05-14 | 4163.19        |
| 1950-05-15 | 4162.97        |
| 1950-05-16 | 4162.92        |
| 1950-05-17 | 4162.96        |
| 1950-05-18 | 4163.0         |
| 1950-05-19 | 4163.04        |
| 1950-05-20 | 4163.12        |
| 1950-05-21 | 4163.11        |
| 1950-05-22 | 4163.09        |
| 1950-05-23 | 4163.15        |
| 1950-05-24 | 4163.21        |
| 1950-05-25 | 4163.26        |
| 1950-05-26 | 4163.35        |
| 1950-05-27 | 4163.37        |
| 1950-05-28 | 4163.36        |
| 1950-05-29 | 4163.35        |
| 1950-05-30 | 4163.4         |
| 1950-05-31 | 4163.44        |
| 1950-06-01 | 4163.5         |
| 1950-06-02 | 4163.55        |
| 1950-06-03 | 4163.58        |
| 1950-06-04 | 4163.5         |
| 1950-06-05 | 4163.44        |
| 1950-06-06 | 4163.44        |
| 1950-06-07 | 4163.42        |
| 1950-06-08 | 4163.43        |
| 1950-06-09 | 4163.46        |
| 1950-06-10 | 4163.45        |
| 1950-06-11 | 4163.34        |
| 1950-06-12 | 4163.17        |
| 1950-06-13 | 4163.1         |
| 1950-06-14 | 4163.02        |
| 1950-06-15 | 4162.97        |
| 1950-06-16 | 4162.92        |
| 1950-06-17 | 4162.8         |
| 1950-06-18 | 4162.52        |
| 1950-06-19 | 4162.24        |
| 1950-06-20 | 4162.06        |
| 1950-06-21 | 4161.87        |
| 1950-06-22 | 4161.63        |
| 1950-06-23 | 4161.42        |
| 1950-06-24 | 4161.27        |
| 1950-06-25 | 4161.04        |
| 1950-06-26 | 4160.75        |
| 1950-06-27 | 4160.57        |
| 1950-06-28 | 4160.43        |
| 1950-06-29 | 4160.29        |
| 1950-06-30 | 4160.1         |
| 1950-07-01 | 4159.89        |
| 1950-07-02 | 4159.59        |
| 1950-07-03 | 4159.23        |
| 1950-07-04 | 4158.94        |
| 1950-07-05 | 4158.56        |
| 1950-07-06 | 4158.32        |
| 1950-07-07 | 4158.18        |
| 1950-07-08 | 4158.2         |
| 1950-07-09 | 4158.11        |
| 1950-07-10 | 4157.99        |
| 1950-07-11 | 4157.98        |
| 1950-07-12 | 4158.14        |
| 1950-07-13 | 4159.68        |
| 1950-07-14 | 4159.97        |
| 1950-07-15 | 4160.1         |
| 1950-07-16 | 4160.06        |
| 1950-07-17 | 4159.93        |
| 1950-07-18 | 4159.84        |
| 1950-07-19 | 4159.71        |
| 1950-07-20 | 4159.53        |
| 1950-07-21 | 4159.35        |
| 1950-07-22 | 4159.15        |
| 1950-07-23 | 4158.93        |
| 1950-07-24 | 4158.75        |
| 1950-07-25 | 4158.87        |
| 1950-07-26 | 4158.91        |
| 1950-07-27 | 4158.85        |
| 1950-07-28 | 4158.81        |
| 1950-07-29 | 4158.73        |
| 1950-07-30 | 4158.55        |
| 1950-07-31 | 4158.35        |
| 1950-08-01 | 4158.32        |
| 1950-08-02 | 4158.3         |
| 1950-08-03 | 4158.19        |
| 1950-08-04 | 4158.02        |
| 1950-08-05 | 4157.8         |
| 1950-08-06 | 4157.4         |
| 1950-08-07 | 4156.95        |
| 1950-08-08 | 4156.45        |
| 1950-08-09 | 4155.86        |
| 1950-08-10 | 4155.24        |
| 1950-08-11 | 4154.55        |
| 1950-08-12 | 4153.87        |
| 1950-08-13 | 4153.15        |
| 1950-08-14 | 4152.3         |
| 1950-08-15 | 4151.59        |
| 1950-08-16 | 4151.0         |
| 1950-08-17 | 4150.49        |
| 1950-08-18 | 4149.96        |
| 1950-08-19 | 4149.46        |
| 1950-08-20 | 4149.09        |
| 1950-08-21 | 4148.56        |
| 1950-08-22 | 4147.96        |
| 1950-08-23 | 4147.37        |
| 1950-08-24 | 4146.87        |
| 1950-08-25 | 4146.43        |
| 1950-08-26 | 4145.87        |
| 1950-08-27 | 4145.19        |
| 1950-08-28 | 4144.44        |
| 1950-08-29 | 4143.94        |
| 1950-08-30 | 4143.31        |
| 1950-08-31 | 4142.74        |
| 1950-09-01 | 4142.16        |
| 1950-09-02 | 4141.48        |
| 1950-09-03 | 4140.54        |
| 1950-09-04 | 4139.5         |
| 1950-09-05 | 4138.53        |
| 1950-09-06 | 4137.69        |
| 1950-09-07 | 4136.91        |
| 1950-09-08 | 4136.22        |
| 1950-09-09 | 4135.52        |
| 1950-09-10 | 4134.55        |
| 1950-09-11 | 4133.33        |
| 1950-09-12 | 4132.5         |
| 1950-09-13 | 4132.57        |
| 1950-09-14 | 4133.29        |
| 1950-09-15 | 4133.81        |
| 1950-09-16 | 4134.25        |
| 1950-09-17 | 4134.71        |
| 1950-09-18 | 4135.89        |
| 1950-09-19 | 4136.38        |
| 1950-09-20 | 4136.89        |
| 1950-09-21 | 4137.3         |
| 1950-09-22 | 4137.88        |
| 1950-09-23 | 4138.03        |
| 1950-09-24 | 4138.18        |
| 1950-09-25 | 4138.3         |
| 1950-09-26 | 4138.42        |
| 1950-09-27 | 4138.56        |
| 1950-09-28 | 4138.69        |
| 1950-09-29 | 4138.85        |
| 1950-09-30 | 4138.96        |
| 1950-10-01 | 4139.09        |
| 1950-10-02 | 4139.16        |
| 1950-10-03 | 4139.25        |
| 1950-10-04 | 4139.49        |
| 1950-10-05 | 4140.2         |
| 1950-10-06 | 4140.33        |
| 1950-10-07 | 4140.4         |
| 1950-10-08 | 4140.46        |
| 1950-10-09 | 4140.5         |
| 1950-10-10 | 4140.58        |
| 1950-10-11 | 4140.7         |
| 1950-10-12 | 4140.81        |
| 1950-10-13 | 4140.91        |
| 1950-10-14 | 4141.0         |
| 1950-10-15 | 4141.06        |
| 1950-10-16 | 4141.11        |
| 1950-10-17 | 4141.18        |
| 1950-10-18 | 4141.25        |
| 1950-10-19 | 4141.36        |
| 1950-10-20 | 4141.42        |
| 1950-10-21 | 4141.5         |
| 1950-10-22 | 4141.6         |
| 1950-10-23 | 4141.64        |
| 1950-10-24 | 4141.68        |
| 1950-10-25 | 4141.79        |
| 1950-10-26 | 4141.96        |
| 1950-10-27 | 4142.1         |
| 1950-10-28 | 4142.2         |
| 1950-10-29 | 4142.34        |
| 1950-10-30 | 4142.37        |
| 1950-10-31 | 4142.51        |
| 1950-11-01 | 4142.65        |
| 1950-11-02 | 4142.75        |
| 1950-11-03 | 4142.9         |
| 1950-11-04 | 4143.0         |
| 1950-11-05 | 4143.23        |
| 1950-11-06 | 4143.3         |
| 1950-11-07 | 4143.39        |
| 1950-11-08 | 4143.45        |
| 1950-11-09 | 4143.56        |
| 1950-11-10 | 4143.62        |
| 1950-11-11 | 4143.63        |
| 1950-11-12 | 4143.7         |
| 1950-11-13 | 4143.72        |
| 1950-11-14 | 4143.78        |
| 1950-11-15 | 4143.9         |
| 1950-11-16 | 4144.0         |
| 1950-11-17 | 4144.09        |
| 1950-11-18 | 4144.17        |
| 1950-11-19 | 4144.22        |
| 1950-11-20 | 4144.3         |
| 1950-11-21 | 4144.39        |
| 1950-11-22 | 4144.5         |
| 1950-11-23 | 4144.58        |
| 1950-11-24 | 4144.61        |
| 1950-11-25 | 4144.68        |
| 1950-11-26 | 4144.73        |
| 1950-11-27 | 4144.75        |
| 1950-11-28 | 4144.81        |
| 1950-11-29 | 4144.9         |
| 1950-11-30 | 4144.96        |
| 1950-12-01 | 4145.01        |
| 1950-12-02 | 4145.1         |
| 1950-12-03 | 4145.13        |
| 1950-12-04 | 4145.18        |
| 1950-12-05 | 4145.31        |
| 1950-12-06 | 4145.38        |
| 1950-12-07 | 4145.52        |
| 1950-12-08 | 4145.62        |
| 1950-12-09 | 4145.68        |
| 1950-12-10 | 4145.72        |
| 1950-12-11 | 4145.74        |
| 1950-12-12 | 4145.8         |
| 1950-12-13 | 4145.86        |
| 1950-12-14 | 4145.92        |
| 1950-12-15 | 4145.96        |
| 1950-12-16 | 4146.0         |
| 1950-12-17 | 4146.02        |
| 1950-12-18 | 4146.03        |
| 1950-12-19 | 4146.08        |
| 1950-12-20 | 4146.14        |
| 1950-12-21 | 4146.21        |
| 1950-12-22 | 4146.28        |
| 1950-12-23 | 4146.36        |
| 1950-12-24 | 4146.38        |
| 1950-12-25 | 4146.4         |
| 1950-12-26 | 4146.42        |
| 1950-12-27 | 4146.46        |
| 1950-12-28 | 4146.51        |
| 1950-12-29 | 4146.59        |
| 1950-12-30 | 4146.64        |
| 1950-12-31 | 4146.65        |
| 1951-01-01 | 4146.7         |
| 1951-01-02 | 4146.95        |
| 1951-01-03 | 4147.27        |
| 1951-01-04 | 4147.64        |
| 1951-01-05 | 4148.02        |
| 1951-01-06 | 4148.39        |
| 1951-01-07 | 4148.71        |
| 1951-01-08 | 4148.97        |
| 1951-01-09 | 4149.36        |
| 1951-01-10 | 4149.74        |
| 1951-01-11 | 4150.12        |
| 1951-01-12 | 4150.48        |
| 1951-01-13 | 4150.88        |
| 1951-01-14 | 4151.17        |
| 1951-01-15 | 4151.42        |
| 1951-01-16 | 4151.72        |
| 1951-01-17 | 4152.08        |
| 1951-01-18 | 4152.4         |
| 1951-01-19 | 4152.7         |
| 1951-01-20 | 4153.02        |
| 1951-01-21 | 4153.28        |
| 1951-01-22 | 4153.5         |
| 1951-01-23 | 4153.8         |
| 1951-01-24 | 4154.07        |
| 1951-01-25 | 4154.32        |
| 1951-01-26 | 4154.6         |
| 1951-01-27 | 4154.88        |
| 1951-01-28 | 4155.11        |
| 1951-01-29 | 4155.25        |
| 1951-01-30 | 4155.5         |
| 1951-01-31 | 4155.87        |
| 1951-02-01 | 4156.18        |
| 1951-02-02 | 4156.49        |
| 1951-02-03 | 4156.76        |
| 1951-02-04 | 4156.97        |
| 1951-02-05 | 4157.12        |
| 1951-02-06 | 4157.37        |
| 1951-02-07 | 4157.58        |
| 1951-02-08 | 4157.83        |
| 1951-02-09 | 4158.11        |
| 1951-02-10 | 4158.38        |
| 1951-02-11 | 4158.59        |
| 1951-02-12 | 4158.77        |
| 1951-02-13 | 4159.06        |
| 1951-02-14 | 4159.28        |
| 1951-02-15 | 4159.43        |
| 1951-02-16 | 4159.73        |
| 1951-02-17 | 4160.08        |
| 1951-02-18 | 4160.39        |
| 1951-02-19 | 4160.6         |
| 1951-02-20 | 4160.82        |
| 1951-02-21 | 4161.02        |
| 1951-02-22 | 4161.21        |
| 1951-02-23 | 4161.43        |
| 1951-02-24 | 4161.62        |
| 1951-02-25 | 4161.87        |
| 1951-02-26 | 4162.01        |
| 1951-02-27 | 4162.21        |
| 1951-02-28 | 4162.5         |
| 1951-03-01 | 4162.7         |
| 1951-03-02 | 4162.9         |
| 1951-03-03 | 4163.17        |
| 1951-03-04 | 4163.35        |
| 1951-03-05 | 4163.53        |
| 1951-03-06 | 4163.72        |
| 1951-03-07 | 4163.88        |
| 1951-03-08 | 4163.99        |
| 1951-03-09 | 4164.1         |
| 1951-03-10 | 4164.15        |
| 1951-03-11 | 4164.24        |
| 1951-03-12 | 4164.12        |
| 1951-03-13 | 4164.07        |
| 1951-03-14 | 4164.15        |
| 1951-03-15 | 4164.17        |
| 1951-03-16 | 4164.17        |
| 1951-03-17 | 4164.09        |
| 1951-03-18 | 4163.97        |
| 1951-03-19 | 4163.68        |
| 1951-03-20 | 4163.53        |
| 1951-03-21 | 4163.34        |
| 1951-03-22 | 4163.2         |
| 1951-03-23 | 4163.02        |
| 1951-03-24 | 4162.81        |
| 1951-03-25 | 4162.47        |
| 1951-03-26 | 4162.11        |
| 1951-03-27 | 4161.82        |
| 1951-03-28 | 4161.6         |
| 1951-03-29 | 4161.36        |
| 1951-03-30 | 4161.28        |
| 1951-03-31 | 4161.18        |
| 1951-04-01 | 4161.13        |
| 1951-04-02 | 4161.02        |
| 1951-04-03 | 4160.91        |
| 1951-04-04 | 4160.82        |
| 1951-04-05 | 4160.74        |
| 1951-04-06 | 4160.67        |
| 1951-04-07 | 4160.61        |
| 1951-04-08 | 4160.53        |
| 1951-04-09 | 4160.48        |
| 1951-04-10 | 4160.47        |
| 1951-04-11 | 4160.36        |
| 1951-04-12 | 4160.32        |
| 1951-04-13 | 4160.31        |
| 1951-04-14 | 4160.35        |
| 1951-04-15 | 4160.45        |
| 1951-04-16 | 4160.55        |
| 1951-04-17 | 4160.53        |
| 1951-04-18 | 4160.5         |
| 1951-04-19 | 4160.46        |
| 1951-04-20 | 4160.45        |
| 1951-04-21 | 4160.41        |
| 1951-04-22 | 4160.35        |
| 1951-04-23 | 4160.22        |
| 1951-04-24 | 4160.16        |
| 1951-04-25 | 4160.22        |
| 1951-04-26 | 4160.19        |
| 1951-04-27 | 4160.18        |
| 1951-04-28 | 4160.1         |
| 1951-04-29 | 4159.98        |
| 1951-04-30 | 4159.86        |
| 1951-05-01 | 4159.8         |
| 1951-05-02 | 4159.77        |
| 1951-05-03 | 4159.8         |
| 1951-05-04 | 4159.86        |
| 1951-05-05 | 4159.9         |
| 1951-05-06 | 4159.98        |
| 1951-05-07 | 4160.0         |
| 1951-05-08 | 4160.02        |
| 1951-05-09 | 4160.07        |
| 1951-05-10 | 4160.06        |
| 1951-05-11 | 4160.05        |
| 1951-05-12 | 4160.03        |
| 1951-05-13 | 4159.98        |
| 1951-05-14 | 4159.83        |
| 1951-05-15 | 4159.77        |
| 1951-05-16 | 4159.73        |
| 1951-05-17 | 4159.71        |
| 1951-05-18 | 4159.65        |
| 1951-05-19 | 4159.65        |
| 1951-05-20 | 4159.65        |
| 1951-05-21 | 4159.6         |
| 1951-05-22 | 4159.6         |
| 1951-05-23 | 4159.6         |
| 1951-05-24 | 4159.68        |
| 1951-05-25 | 4159.72        |
| 1951-05-26 | 4159.82        |
| 1951-05-27 | 4159.94        |
| 1951-05-28 | 4160.01        |
| 1951-05-29 | 4160.08        |
| 1951-05-30 | 4160.14        |
| 1951-05-31 | 4160.13        |
| 1951-06-01 | 4160.12        |
| 1951-06-02 | 4160.18        |
| 1951-06-03 | 4160.25        |
| 1951-06-04 | 4160.32        |
| 1951-06-05 | 4160.42        |
| 1951-06-06 | 4160.52        |
| 1951-06-07 | 4160.58        |
| 1951-06-08 | 4160.62        |
| 1951-06-09 | 4160.62        |
| 1951-06-10 | 4160.62        |
| 1951-06-11 | 4160.63        |
| 1951-06-12 | 4160.67        |
| 1951-06-13 | 4160.63        |
| 1951-06-14 | 4160.58        |
| 1951-06-15 | 4160.51        |
| 1951-06-16 | 4160.44        |
| 1951-06-17 | 4160.27        |
| 1951-06-18 | 4160.07        |
| 1951-06-19 | 4159.96        |
| 1951-06-20 | 4159.81        |
| 1951-06-21 | 4159.6         |
| 1951-06-22 | 4159.43        |
| 1951-06-23 | 4159.22        |
| 1951-06-24 | 4158.92        |
| 1951-06-25 | 4158.6         |
| 1951-06-26 | 4158.39        |
| 1951-06-27 | 4158.17        |
| 1951-06-28 | 4157.97        |
| 1951-06-29 | 4157.72        |
| 1951-06-30 | 4157.57        |
| 1951-07-01 | 4157.32        |
| 1951-07-02 | 4157.04        |
| 1951-07-03 | 4156.83        |
| 1951-07-04 | 4156.62        |
| 1951-07-05 | 4156.5         |
| 1951-07-06 | 4156.47        |
| 1951-07-07 | 4156.43        |
| 1951-07-08 | 4156.37        |
| 1951-07-09 | 4156.29        |
| 1951-07-10 | 4156.2         |
| 1951-07-11 | 4156.05        |
| 1951-07-12 | 4155.86        |
| 1951-07-13 | 4155.67        |
| 1951-07-14 | 4155.42        |
| 1951-07-15 | 4155.11        |
| 1951-07-16 | 4154.87        |
| 1951-07-17 | 4154.64        |
| 1951-07-18 | 4154.47        |
| 1951-07-19 | 4154.3         |
| 1951-07-20 | 4154.12        |
| 1951-07-21 | 4153.81        |
| 1951-07-22 | 4153.25        |
| 1951-07-23 | 4152.66        |
| 1951-07-24 | 4152.17        |
| 1951-07-25 | 4151.62        |
| 1951-07-26 | 4151.2         |
| 1951-07-27 | 4150.93        |
| 1951-07-28 | 4150.53        |
| 1951-07-29 | 4150.0         |
| 1951-07-30 | 4149.41        |
| 1951-07-31 | 4149.09        |
| 1951-08-01 | 4148.78        |
| 1951-08-02 | 4148.3         |
| 1951-08-03 | 4147.87        |
| 1951-08-04 | 4147.42        |
| 1951-08-05 | 4146.99        |
| 1951-08-06 | 4146.59        |
| 1951-08-07 | 4146.1         |
| 1951-08-08 | 4145.53        |
| 1951-08-09 | 4144.9         |
| 1951-08-10 | 4144.28        |
| 1951-08-11 | 4143.61        |
| 1951-08-12 | 4142.98        |
| 1951-08-13 | 4142.32        |
| 1951-08-14 | 4141.62        |
| 1951-08-15 | 4140.91        |
| 1951-08-16 | 4140.13        |
| 1951-08-17 | 4139.3         |
| 1951-08-18 | 4138.41        |
| 1951-08-19 | 4137.41        |
| 1951-08-20 | 4136.32        |
| 1951-08-21 | 4135.15        |
| 1951-08-22 | 4133.83        |
| 1951-08-23 | 4132.74        |
| 1951-08-24 | 4131.81        |
| 1951-08-25 | 4131.25        |
| 1951-08-26 | 4130.64        |
| 1951-08-27 | 4130.14        |
| 1951-08-28 | 4129.79        |
| 1951-08-29 | 4129.29        |
| 1951-08-30 | 4128.76        |
| 1951-08-31 | 4128.45        |
| 1951-09-01 | 4128.08        |
| 1951-09-02 | 4127.47        |
| 1951-09-03 | 4127.12        |
| 1951-09-04 | 4126.9         |
| 1951-09-05 | 4126.69        |
| 1951-09-06 | 4126.37        |
| 1951-09-07 | 4125.98        |
| 1951-09-08 | 4125.33        |
| 1951-09-09 | 4124.5         |
| 1951-09-10 | 4123.8         |
| 1951-09-11 | 4122.48        |
| 1951-09-12 | 4121.94        |
| 1951-09-13 | 4122.12        |
| 1951-09-14 | 4122.34        |
| 1951-09-15 | 4122.52        |
| 1951-09-16 | 4122.67        |
| 1951-09-17 | 4122.8         |
| 1951-09-18 | 4122.95        |
| 1951-09-19 | 4123.06        |
| 1951-09-20 | 4123.2         |
| 1951-09-21 | 4123.34        |
| 1951-09-22 | 4123.42        |
| 1951-09-23 | 4123.54        |
| 1951-09-24 | 4123.65        |
| 1951-09-25 | 4123.75        |
| 1951-09-26 | 4123.85        |
| 1951-09-27 | 4123.94        |
| 1951-09-28 | 4124.03        |
| 1951-09-29 | 4124.12        |
| 1951-09-30 | 4124.22        |
| 1951-10-01 | 4124.32        |
| 1951-10-02 | 4124.4         |
| 1951-10-03 | 4124.46        |
| 1951-10-04 | 4124.53        |
| 1951-10-05 | 4124.62        |
| 1951-10-06 | 4124.69        |
| 1951-10-07 | 4124.74        |
| 1951-10-08 | 4124.82        |
| 1951-10-09 | 4124.89        |
| 1951-10-10 | 4124.97        |
| 1951-10-11 | 4125.03        |
| 1951-10-12 | 4125.12        |
| 1951-10-13 | 4125.2         |
| 1951-10-14 | 4125.27        |
| 1951-10-15 | 4125.32        |
| 1951-10-16 | 4125.38        |
| 1951-10-17 | 4125.47        |
| 1951-10-18 | 4125.5         |
| 1951-10-19 | 4125.58        |
| 1951-10-20 | 4125.63        |
| 1951-10-21 | 4125.68        |
| 1951-10-22 | 4125.76        |
| 1951-10-23 | 4125.82        |
| 1951-10-24 | 4125.86        |
| 1951-10-25 | 4125.91        |
| 1951-10-26 | 4125.97        |
| 1951-10-27 | 4126.04        |
| 1951-10-28 | 4126.12        |
| 1951-10-29 | 4126.13        |
| 1951-10-30 | 4126.21        |
| 1951-10-31 | 4126.37        |
| 1951-11-01 | 4126.47        |
| 1951-11-02 | 4126.56        |
| 1951-11-03 | 4126.59        |
| 1951-11-04 | 4126.62        |
| 1951-11-05 | 4126.75        |
| 1951-11-06 | 4126.79        |
| 1951-11-07 | 4126.83        |
| 1951-11-08 | 4126.9         |
| 1951-11-09 | 4126.96        |
| 1951-11-10 | 4127.0         |
| 1951-11-11 | 4127.04        |
| 1951-11-12 | 4127.1         |
| 1951-11-13 | 4127.16        |
| 1951-11-14 | 4127.2         |
| 1951-11-15 | 4127.31        |
| 1951-11-16 | 4127.39        |
| 1951-11-17 | 4127.38        |
| 1951-11-18 | 4127.41        |
| 1951-11-19 | 4127.47        |
| 1951-11-20 | 4127.5         |
| 1951-11-21 | 4127.53        |
| 1951-11-22 | 4127.6         |
| 1951-11-23 | 4127.66        |
| 1951-11-24 | 4127.7         |
| 1951-11-25 | 4127.79        |
| 1951-11-26 | 4127.86        |
| 1951-11-27 | 4127.91        |
| 1951-11-28 | 4127.99        |
| 1951-11-29 | 4128.02        |
| 1951-11-30 | 4128.07        |
| 1951-12-01 | 4128.12        |
| 1951-12-02 | 4128.18        |
| 1951-12-03 | 4128.21        |
| 1951-12-04 | 4128.25        |
| 1951-12-05 | 4128.24        |
| 1951-12-06 | 4128.34        |
| 1951-12-07 | 4128.42        |
| 1951-12-08 | 4128.44        |
| 1951-12-09 | 4128.52        |
| 1951-12-10 | 4128.55        |
| 1951-12-11 | 4128.58        |
| 1951-12-12 | 4128.62        |
| 1951-12-13 | 4128.67        |
| 1951-12-14 | 4128.73        |
| 1951-12-15 | 4128.77        |
| 1951-12-16 | 4128.8         |
| 1951-12-17 | 4128.87        |
| 1951-12-18 | 4128.88        |
| 1951-12-19 | 4128.89        |
| 1951-12-20 | 4128.99        |
| 1951-12-21 | 4129.03        |
| 1951-12-22 | 4129.08        |
| 1951-12-23 | 4129.12        |
| 1951-12-24 | 4129.16        |
| 1951-12-25 | 4129.2         |
| 1951-12-26 | 4129.26        |
| 1951-12-27 | 4129.3         |
| 1951-12-28 | 4129.34        |
| 1951-12-29 | 4129.36        |
| 1951-12-30 | 4129.38        |
| 1951-12-31 | 4129.4         |
| 1952-01-01 | 4129.47        |
| 1952-01-02 | 4129.52        |
| 1952-01-03 | 4129.57        |
| 1952-01-04 | 4129.6         |
| 1952-01-05 | 4129.78        |
| 1952-01-06 | 4130.02        |
| 1952-01-07 | 4130.26        |
| 1952-01-08 | 4130.49        |
| 1952-01-09 | 4130.79        |
| 1952-01-10 | 4131.13        |
| 1952-01-11 | 4131.5         |
| 1952-01-12 | 4131.87        |
| 1952-01-13 | 4132.24        |
| 1952-01-14 | 4132.66        |
| 1952-01-15 | 4133.01        |
| 1952-01-16 | 4133.4         |
| 1952-01-17 | 4133.8         |
| 1952-01-18 | 4134.32        |
| 1952-01-19 | 4135.0         |
| 1952-01-20 | 4135.84        |
| 1952-01-21 | 4136.59        |
| 1952-01-22 | 4137.0         |
| 1952-01-23 | 4137.29        |
| 1952-01-24 | 4137.76        |
| 1952-01-25 | 4138.44        |
| 1952-01-26 | 4138.98        |
| 1952-01-27 | 4139.44        |
| 1952-01-28 | 4139.85        |
| 1952-01-29 | 4140.25        |
| 1952-01-30 | 4140.66        |
| 1952-01-31 | 4141.08        |
| 1952-02-01 | 4141.48        |
| 1952-02-02 | 4141.87        |
| 1952-02-03 | 4142.28        |
| 1952-02-04 | 4142.68        |
| 1952-02-05 | 4143.05        |
| 1952-02-06 | 4143.45        |
| 1952-02-07 | 4143.82        |
| 1952-02-08 | 4144.2         |
| 1952-02-09 | 4144.58        |
| 1952-02-10 | 4144.99        |
| 1952-02-11 | 4145.3         |
| 1952-02-12 | 4145.61        |
| 1952-02-13 | 4146.0         |
| 1952-02-14 | 4146.35        |
| 1952-02-15 | 4146.63        |
| 1952-02-16 | 4146.9         |
| 1952-02-17 | 4147.28        |
| 1952-02-18 | 4147.58        |
| 1952-02-19 | 4147.92        |
| 1952-02-20 | 4148.25        |
| 1952-02-21 | 4148.57        |
| 1952-02-22 | 4148.9         |
| 1952-02-23 | 4149.2         |
| 1952-02-24 | 4149.52        |
| 1952-02-25 | 4149.82        |
| 1952-02-26 | 4150.1         |
| 1952-02-27 | 4150.39        |
| 1952-02-28 | 4150.67        |
| 1952-02-29 | 4150.94        |
| 1952-03-01 | 4151.03        |
| 1952-03-02 | 4151.06        |
| 1952-03-03 | 4151.09        |
| 1952-03-04 | 4151.21        |
| 1952-03-05 | 4151.43        |
| 1952-03-06 | 4151.62        |
| 1952-03-07 | 4151.8         |
| 1952-03-08 | 4152.0         |
| 1952-03-09 | 4152.1         |
| 1952-03-10 | 4152.09        |
| 1952-03-11 | 4152.04        |
| 1952-03-12 | 4152.04        |
| 1952-03-13 | 4152.1         |
| 1952-03-14 | 4152.31        |
| 1952-03-15 | 4152.5         |
| 1952-03-16 | 4152.63        |
| 1952-03-17 | 4152.7         |
| 1952-03-18 | 4152.72        |
| 1952-03-19 | 4152.7         |
| 1952-03-20 | 4152.76        |
| 1952-03-21 | 4152.59        |
| 1952-03-22 | 4152.3         |
| 1952-03-23 | 4152.08        |
| 1952-03-24 | 4151.87        |
| 1952-03-25 | 4151.6         |
| 1952-03-26 | 4151.21        |
| 1952-03-27 | 4150.8         |
| 1952-03-28 | 4150.33        |
| 1952-03-29 | 4149.99        |
| 1952-03-30 | 4149.6         |
| 1952-03-31 | 4149.2         |
| 1952-04-01 | 4148.8         |
| 1952-04-02 | 4148.4         |
| 1952-04-03 | 4147.92        |
| 1952-04-04 | 4147.43        |
| 1952-04-05 | 4146.97        |
| 1952-04-06 | 4146.48        |
| 1952-04-07 | 4146.0         |
| 1952-04-08 | 4145.47        |
| 1952-04-09 | 4144.97        |
| 1952-04-10 | 4144.35        |
| 1952-04-11 | 4143.83        |
| 1952-04-12 | 4143.5         |
| 1952-04-13 | 4143.2         |
| 1952-04-14 | 4142.95        |
| 1952-04-15 | 4142.75        |
| 1952-04-16 | 4142.6         |
| 1952-04-17 | 4142.57        |
| 1952-04-18 | 4142.58        |
| 1952-04-19 | 4142.54        |
| 1952-04-20 | 4142.5         |
| 1952-04-21 | 4142.48        |
| 1952-04-22 | 4142.57        |
| 1952-04-23 | 4142.8         |
| 1952-04-24 | 4143.04        |
| 1952-04-25 | 4143.34        |
| 1952-04-26 | 4143.65        |
| 1952-04-27 | 4143.87        |
| 1952-04-28 | 4144.09        |
| 1952-04-29 | 4144.39        |
| 1952-04-30 | 4144.7         |
| 1952-05-01 | 4144.97        |
| 1952-05-02 | 4145.2         |
| 1952-05-03 | 4145.36        |
| 1952-05-04 | 4145.44        |
| 1952-05-05 | 4145.5         |
| 1952-05-06 | 4145.52        |
| 1952-05-07 | 4145.52        |
| 1952-05-08 | 4145.49        |
| 1952-05-09 | 4145.45        |
| 1952-05-10 | 4145.35        |
| 1952-05-11 | 4145.15        |
| 1952-05-12 | 4144.97        |
| 1952-05-13 | 4144.84        |
| 1952-05-14 | 4144.91        |
| 1952-05-15 | 4145.02        |
| 1952-05-16 | 4145.28        |
| 1952-05-17 | 4145.69        |
| 1952-05-18 | 4145.92        |
| 1952-05-19 | 4146.12        |
| 1952-05-20 | 4146.37        |
| 1952-05-21 | 4146.62        |
| 1952-05-22 | 4146.85        |
| 1952-05-23 | 4147.07        |
| 1952-05-24 | 4147.33        |
| 1952-05-25 | 4147.51        |
| 1952-05-26 | 4147.74        |
| 1952-05-27 | 4148.03        |
| 1952-05-28 | 4148.44        |
| 1952-05-29 | 4148.73        |
| 1952-05-30 | 4149.1         |
| 1952-05-31 | 4149.51        |
| 1952-06-01 | 4149.84        |
| 1952-06-02 | 4150.27        |
| 1952-06-03 | 4151.2         |
| 1952-06-04 | 4151.62        |
| 1952-06-05 | 4152.06        |
| 1952-06-06 | 4152.42        |
| 1952-06-07 | 4152.72        |
| 1952-06-08 | 4152.99        |
| 1952-06-09 | 4153.15        |
| 1952-06-10 | 4153.27        |
| 1952-06-11 | 4153.37        |
| 1952-06-12 | 4153.41        |
| 1952-06-13 | 4153.41        |
| 1952-06-14 | 4153.33        |
| 1952-06-15 | 4153.24        |
| 1952-06-16 | 4153.18        |
| 1952-06-17 | 4153.18        |
| 1952-06-18 | 4153.13        |
| 1952-06-19 | 4152.97        |
| 1952-06-20 | 4152.78        |
| 1952-06-21 | 4152.53        |
| 1952-06-22 | 4152.19        |
| 1952-06-23 | 4151.8         |
| 1952-06-24 | 4151.53        |
| 1952-06-25 | 4151.22        |
| 1952-06-26 | 4150.87        |
| 1952-06-27 | 4150.59        |
| 1952-06-28 | 4150.38        |
| 1952-06-29 | 4150.13        |
| 1952-06-30 | 4149.91        |
| 1952-07-01 | 4149.79        |
| 1952-07-02 | 4149.64        |
| 1952-07-03 | 4149.72        |
| 1952-07-04 | 4149.8         |
| 1952-07-05 | 4149.8         |
| 1952-07-06 | 4149.81        |
| 1952-07-07 | 4149.81        |
| 1952-07-08 | 4149.99        |
| 1952-07-09 | 4150.21        |
| 1952-07-10 | 4150.52        |
| 1952-07-11 | 4150.9         |
| 1952-07-12 | 4151.39        |
| 1952-07-13 | 4151.68        |
| 1952-07-14 | 4151.88        |
| 1952-07-15 | 4152.12        |
| 1952-07-16 | 4152.23        |
| 1952-07-17 | 4152.1         |
| 1952-07-18 | 4151.97        |
| 1952-07-19 | 4151.82        |
| 1952-07-20 | 4151.6         |
| 1952-07-21 | 4151.32        |
| 1952-07-22 | 4151.18        |
| 1952-07-23 | 4151.08        |
| 1952-07-24 | 4150.87        |
| 1952-07-25 | 4150.63        |
| 1952-07-26 | 4150.44        |
| 1952-07-27 | 4150.25        |
| 1952-07-28 | 4150.08        |
| 1952-07-29 | 4149.95        |
| 1952-07-30 | 4149.87        |
| 1952-07-31 | 4149.74        |
| 1952-08-01 | 4149.58        |
| 1952-08-02 | 4149.22        |
| 1952-08-03 | 4148.78        |
| 1952-08-04 | 4148.4         |
| 1952-08-05 | 4148.12        |
| 1952-08-06 | 4147.87        |
| 1952-08-07 | 4147.64        |
| 1952-08-08 | 4147.4         |
| 1952-08-09 | 4147.05        |
| 1952-08-10 | 4146.5         |
| 1952-08-11 | 4145.92        |
| 1952-08-12 | 4145.67        |
| 1952-08-13 | 4145.62        |
| 1952-08-14 | 4145.47        |
| 1952-08-15 | 4145.52        |
| 1952-08-16 | 4145.52        |
| 1952-08-17 | 4145.37        |
| 1952-08-18 | 4145.23        |
| 1952-08-19 | 4145.09        |
| 1952-08-20 | 4144.9         |
| 1952-08-21 | 4144.48        |
| 1952-08-22 | 4143.7         |
| 1952-08-23 | 4142.73        |
| 1952-08-24 | 4141.86        |
| 1952-08-25 | 4140.64        |
| 1952-08-26 | 4139.46        |
| 1952-08-27 | 4138.35        |
| 1952-08-28 | 4137.32        |
| 1952-08-29 | 4136.18        |
| 1952-08-30 | 4134.96        |
| 1952-08-31 | 4133.46        |
| 1952-09-01 | 4132.06        |
| 1952-09-02 | 4130.53        |
| 1952-09-03 | 4129.78        |
| 1952-09-04 | 4129.5         |
| 1952-09-05 | 4129.09        |
| 1952-09-06 | 4128.6         |
| 1952-09-07 | 4127.84        |
| 1952-09-08 | 4127.07        |
| 1952-09-09 | 4126.19        |
| 1952-09-10 | 4124.5         |
| 1952-09-11 | 4122.57        |
| 1952-09-12 | 4120.21        |
| 1952-09-13 | 4119.97        |
| 1952-09-14 | 4120.4         |
| 1952-09-15 | 4120.6         |
| 1952-09-16 | 4121.0         |
| 1952-09-17 | 4121.62        |
| 1952-09-18 | 4122.18        |
| 1952-09-19 | 4122.67        |
| 1952-09-20 | 4123.12        |
| 1952-09-21 | 4123.46        |
| 1952-09-22 | 4123.68        |
| 1952-09-23 | 4124.72        |
| 1952-09-24 | 4124.97        |
| 1952-09-25 | 4125.21        |
| 1952-09-26 | 4125.42        |
| 1952-09-27 | 4125.63        |
| 1952-09-28 | 4125.81        |
| 1952-09-29 | 4125.95        |
| 1952-09-30 | 4126.28        |
| 1952-10-01 | 4126.62        |
| 1952-10-02 | 4126.72        |
| 1952-10-03 | 4126.8         |
| 1952-10-04 | 4126.88        |
| 1952-10-05 | 4126.98        |
| 1952-10-06 | 4127.07        |
| 1952-10-07 | 4127.12        |
| 1952-10-08 | 4127.2         |
| 1952-10-09 | 4127.27        |
| 1952-10-10 | 4127.33        |
| 1952-10-11 | 4127.4         |
| 1952-10-12 | 4127.47        |
| 1952-10-13 | 4127.52        |
| 1952-10-14 | 4127.59        |
| 1952-10-15 | 4127.64        |
| 1952-10-16 | 4127.68        |
| 1952-10-17 | 4127.75        |
| 1952-10-18 | 4127.81        |
| 1952-10-19 | 4127.86        |
| 1952-10-20 | 4127.91        |
| 1952-10-21 | 4127.97        |
| 1952-10-22 | 4128.03        |
| 1952-10-23 | 4128.1         |
| 1952-10-24 | 4128.17        |
| 1952-10-25 | 4128.23        |
| 1952-10-26 | 4128.28        |
| 1952-10-27 | 4128.32        |
| 1952-10-28 | 4128.38        |
| 1952-10-29 | 4128.43        |
| 1952-10-30 | 4128.5         |
| 1952-10-31 | 4128.58        |
| 1952-11-01 | 4128.67        |
| 1952-11-02 | 4128.74        |
| 1952-11-03 | 4128.79        |
| 1952-11-04 | 4128.82        |
| 1952-11-05 | 4128.89        |
| 1952-11-06 | 4128.94        |
| 1952-11-07 | 4129.01        |
| 1952-11-08 | 4129.08        |
| 1952-11-09 | 4129.15        |
| 1952-11-10 | 4129.19        |
| 1952-11-11 | 4129.23        |
| 1952-11-12 | 4129.29        |
| 1952-11-13 | 4129.37        |
| 1952-11-14 | 4129.43        |
| 1952-11-15 | 4129.48        |
| 1952-11-16 | 4129.56        |
| 1952-11-17 | 4129.61        |
| 1952-11-18 | 4129.67        |
| 1952-11-19 | 4129.71        |
| 1952-11-20 | 4129.78        |
| 1952-11-21 | 4129.82        |
| 1952-11-22 | 4129.93        |
| 1952-11-23 | 4130.02        |
| 1952-11-24 | 4130.08        |
| 1952-11-25 | 4130.12        |
| 1952-11-26 | 4130.18        |
| 1952-11-27 | 4130.29        |
| 1952-11-28 | 4130.37        |
| 1952-11-29 | 4130.44        |
| 1952-11-30 | 4130.48        |
| 1952-12-01 | 4130.52        |
| 1952-12-02 | 4130.56        |
| 1952-12-03 | 4130.63        |
| 1952-12-04 | 4130.7         |
| 1952-12-05 | 4130.76        |
| 1952-12-06 | 4130.87        |
| 1952-12-07 | 4130.95        |
| 1952-12-08 | 4130.99        |
| 1952-12-09 | 4131.03        |
| 1952-12-10 | 4131.18        |
| 1952-12-11 | 4131.35        |
| 1952-12-12 | 4131.53        |
| 1952-12-13 | 4131.7         |
| 1952-12-14 | 4131.88        |
| 1952-12-15 | 4132.05        |
| 1952-12-16 | 4132.22        |
| 1952-12-17 | 4132.59        |
| 1952-12-18 | 4133.04        |
| 1952-12-19 | 4133.46        |
| 1952-12-20 | 4133.84        |
| 1952-12-21 | 4134.22        |
| 1952-12-22 | 4134.56        |
| 1952-12-23 | 4134.74        |
| 1952-12-24 | 4134.92        |
| 1952-12-25 | 4135.02        |
| 1952-12-26 | 4135.18        |
| 1952-12-27 | 4135.31        |
| 1952-12-28 | 4135.48        |
| 1952-12-29 | 4135.66        |
| 1952-12-30 | 4135.81        |
| 1952-12-31 | 4135.99        |
| 1953-01-01 | 4136.2         |
| 1953-01-02 | 4136.4         |
| 1953-01-03 | 4136.67        |
| 1953-01-04 | 4137.15        |
| 1953-01-05 | 4137.72        |
| 1953-01-06 | 4138.38        |
| 1953-01-07 | 4138.95        |
| 1953-01-08 | 4139.3         |
| 1953-01-09 | 4139.7         |
| 1953-01-10 | 4140.18        |
| 1953-01-11 | 4140.66        |
| 1953-01-12 | 4140.93        |
| 1953-01-13 | 4141.2         |
| 1953-01-14 | 4141.54        |
| 1953-01-15 | 4142.28        |
| 1953-01-16 | 4142.94        |
| 1953-01-17 | 4143.56        |
| 1953-01-18 | 4144.13        |
| 1953-01-19 | 4144.7         |
| 1953-01-20 | 4145.3         |
| 1953-01-21 | 4145.87        |
| 1953-01-22 | 4146.51        |
| 1953-01-23 | 4147.1         |
| 1953-01-24 | 4147.68        |
| 1953-01-25 | 4148.14        |
| 1953-01-26 | 4148.58        |
| 1953-01-27 | 4149.07        |
| 1953-01-28 | 4149.58        |
| 1953-01-29 | 4150.03        |
| 1953-01-30 | 4150.54        |
| 1953-01-31 | 4151.02        |
| 1953-02-01 | 4151.37        |
| 1953-02-02 | 4151.67        |
| 1953-02-03 | 4152.12        |
| 1953-02-04 | 4152.65        |
| 1953-02-05 | 4153.18        |
| 1953-02-06 | 4153.7         |
| 1953-02-07 | 4154.19        |
| 1953-02-08 | 4154.6         |
| 1953-02-09 | 4155.04        |
| 1953-02-10 | 4155.52        |
| 1953-02-11 | 4156.02        |
| 1953-02-12 | 4156.44        |
| 1953-02-13 | 4156.91        |
| 1953-02-14 | 4157.29        |
| 1953-02-15 | 4157.7         |
| 1953-02-16 | 4158.1         |
| 1953-02-17 | 4158.51        |
| 1953-02-18 | 4158.86        |
| 1953-02-19 | 4159.2         |
| 1953-02-20 | 4159.51        |
| 1953-02-21 | 4159.85        |
| 1953-02-22 | 4160.14        |
| 1953-02-23 | 4160.41        |
| 1953-02-24 | 4160.77        |
| 1953-02-25 | 4161.13        |
| 1953-02-26 | 4161.49        |
| 1953-02-27 | 4161.78        |
| 1953-02-28 | 4162.13        |
| 1953-03-01 | 4162.38        |
| 1953-03-02 | 4162.48        |
| 1953-03-03 | 4162.71        |
| 1953-03-04 | 4162.94        |
| 1953-03-05 | 4163.22        |
| 1953-03-06 | 4163.45        |
| 1953-03-07 | 4163.71        |
| 1953-03-08 | 4163.96        |
| 1953-03-09 | 4164.17        |
| 1953-03-10 | 4164.39        |
| 1953-03-11 | 4164.45        |
| 1953-03-12 | 4164.37        |
| 1953-03-13 | 4164.28        |
| 1953-03-14 | 4164.1         |
| 1953-03-15 | 4163.78        |
| 1953-03-16 | 4163.47        |
| 1953-03-17 | 4163.29        |
| 1953-03-18 | 4163.09        |
| 1953-03-19 | 4162.84        |
| 1953-03-20 | 4162.55        |
| 1953-03-21 | 4162.32        |
| 1953-03-22 | 4161.96        |
| 1953-03-23 | 4161.6         |
| 1953-03-24 | 4161.33        |
| 1953-03-25 | 4161.04        |
| 1953-03-26 | 4160.78        |
| 1953-03-27 | 4160.52        |
| 1953-03-28 | 4160.29        |
| 1953-03-29 | 4160.0         |
| 1953-03-30 | 4159.67        |
| 1953-03-31 | 4159.35        |
| 1953-04-01 | 4159.11        |
| 1953-04-02 | 4158.97        |
| 1953-04-03 | 4158.82        |
| 1953-04-04 | 4158.68        |
| 1953-04-05 | 4158.54        |
| 1953-04-06 | 4158.37        |
| 1953-04-07 | 4158.29        |
| 1953-04-08 | 4158.28        |
| 1953-04-09 | 4158.34        |
| 1953-04-10 | 4158.41        |
| 1953-04-11 | 4158.59        |
| 1953-04-12 | 4158.7         |
| 1953-04-13 | 4158.82        |
| 1953-04-14 | 4158.95        |
| 1953-04-15 | 4159.08        |
| 1953-04-16 | 4159.14        |
| 1953-04-17 | 4159.15        |
| 1953-04-18 | 4159.14        |
| 1953-04-19 | 4159.04        |
| 1953-04-20 | 4158.9         |
| 1953-04-21 | 4158.89        |
| 1953-04-22 | 4158.9         |
| 1953-04-23 | 4158.96        |
| 1953-04-24 | 4159.01        |
| 1953-04-25 | 4159.08        |
| 1953-04-26 | 4158.99        |
| 1953-04-27 | 4158.9         |
| 1953-04-28 | 4158.9         |
| 1953-04-29 | 4158.88        |
| 1953-04-30 | 4158.71        |
| 1953-05-01 | 4158.62        |
| 1953-05-02 | 4158.47        |
| 1953-05-03 | 4158.22        |
| 1953-05-04 | 4157.9         |
| 1953-05-05 | 4157.7         |
| 1953-05-06 | 4157.47        |
| 1953-05-07 | 4157.26        |
| 1953-05-08 | 4157.07        |
| 1953-05-09 | 4156.92        |
| 1953-05-10 | 4156.7         |
| 1953-05-11 | 4156.42        |
| 1953-05-12 | 4156.29        |
| 1953-05-13 | 4156.2         |
| 1953-05-14 | 4156.05        |
| 1953-05-15 | 4155.94        |
| 1953-05-16 | 4155.82        |
| 1953-05-17 | 4155.68        |
| 1953-05-18 | 4155.48        |
| 1953-05-19 | 4155.39        |
| 1953-05-20 | 4155.34        |
| 1953-05-21 | 4155.35        |
| 1953-05-22 | 4155.34        |
| 1953-05-23 | 4155.38        |
| 1953-05-24 | 4155.27        |
| 1953-05-25 | 4155.09        |
| 1953-05-26 | 4155.12        |
| 1953-05-27 | 4155.18        |
| 1953-05-28 | 4155.13        |
| 1953-05-29 | 4155.07        |
| 1953-05-30 | 4154.98        |
| 1953-05-31 | 4154.8         |
| 1953-06-01 | 4154.57        |
| 1953-06-02 | 4154.51        |
| 1953-06-03 | 4154.42        |
| 1953-06-04 | 4154.22        |
| 1953-06-05 | 4153.98        |
| 1953-06-06 | 4153.68        |
| 1953-06-07 | 4153.3         |
| 1953-06-08 | 4152.91        |
| 1953-06-09 | 4152.8         |
| 1953-06-10 | 4152.84        |
| 1953-06-11 | 4152.8         |
| 1953-06-12 | 4152.78        |
| 1953-06-13 | 4152.79        |
| 1953-06-14 | 4152.75        |
| 1953-06-15 | 4152.7         |
| 1953-06-16 | 4152.7         |
| 1953-06-17 | 4152.74        |
| 1953-06-18 | 4152.75        |
| 1953-06-19 | 4152.76        |
| 1953-06-20 | 4152.76        |
| 1953-06-21 | 4152.69        |
| 1953-06-22 | 4152.6         |
| 1953-06-23 | 4152.53        |
| 1953-06-24 | 4152.51        |
| 1953-06-25 | 4152.42        |
| 1953-06-26 | 4152.32        |
| 1953-06-27 | 4152.2         |
| 1953-06-28 | 4151.86        |
| 1953-06-29 | 4151.51        |
| 1953-06-30 | 4151.37        |
| 1953-07-01 | 4151.17        |
| 1953-07-02 | 4151.0         |
| 1953-07-03 | 4150.85        |
| 1953-07-04 | 4150.63        |
| 1953-07-05 | 4150.32        |
| 1953-07-06 | 4149.94        |
| 1953-07-07 | 4149.99        |
| 1953-07-08 | 4149.89        |
| 1953-07-09 | 4149.87        |
| 1953-07-10 | 4149.87        |
| 1953-07-11 | 4149.84        |
| 1953-07-12 | 4149.73        |
| 1953-07-13 | 4149.65        |
| 1953-07-14 | 4149.88        |
| 1953-07-15 | 4150.0         |
| 1953-07-16 | 4150.02        |
| 1953-07-17 | 4149.99        |
| 1953-07-18 | 4149.9         |
| 1953-07-19 | 4149.52        |
| 1953-07-20 | 4149.11        |
| 1953-07-21 | 4148.79        |
| 1953-07-22 | 4148.5         |
| 1953-07-23 | 4148.17        |
| 1953-07-24 | 4147.7         |
| 1953-07-25 | 4147.03        |
| 1953-07-26 | 4146.22        |
| 1953-07-27 | 4145.56        |
| 1953-07-28 | 4145.22        |
| 1953-07-29 | 4145.04        |
| 1953-07-30 | 4144.96        |
| 1953-07-31 | 4144.92        |
| 1953-08-01 | 4144.96        |
| 1953-08-02 | 4144.93        |
| 1953-08-03 | 4144.88        |
| 1953-08-04 | 4144.88        |
| 1953-08-05 | 4144.87        |
| 1953-08-06 | 4144.82        |
| 1953-08-07 | 4144.73        |
| 1953-08-08 | 4144.62        |
| 1953-08-09 | 4144.33        |
| 1953-08-10 | 4144.05        |
| 1953-08-11 | 4143.82        |
| 1953-08-12 | 4143.7         |
| 1953-08-13 | 4143.74        |
| 1953-08-14 | 4143.75        |
| 1953-08-15 | 4143.73        |
| 1953-08-16 | 4143.59        |
| 1953-08-17 | 4143.4         |
| 1953-08-18 | 4143.28        |
| 1953-08-19 | 4143.21        |
| 1953-08-20 | 4142.87        |
| 1953-08-21 | 4142.89        |
| 1953-08-22 | 4142.59        |
| 1953-08-23 | 4141.99        |
| 1953-08-24 | 4141.29        |
| 1953-08-25 | 4140.4         |
| 1953-08-26 | 4139.58        |
| 1953-08-27 | 4138.8         |
| 1953-08-28 | 4138.08        |
| 1953-08-29 | 4137.22        |
| 1953-08-30 | 4136.14        |
| 1953-08-31 | 4134.9         |
| 1953-09-01 | 4134.18        |
| 1953-09-02 | 4133.62        |
| 1953-09-03 | 4133.18        |
| 1953-09-04 | 4132.77        |
| 1953-09-05 | 4132.0         |
| 1953-09-06 | 4130.74        |
| 1953-09-07 | 4129.35        |
| 1953-09-08 | 4128.15        |
| 1953-09-09 | 4126.95        |
| 1953-09-10 | 4125.45        |
| 1953-09-11 | 4123.8         |
| 1953-09-12 | 4122.02        |
| 1953-09-13 | 4122.14        |
| 1953-09-14 | 4122.26        |
| 1953-09-15 | 4122.44        |
| 1953-09-16 | 4122.58        |
| 1953-09-17 | 4122.72        |
| 1953-09-18 | 4122.86        |
| 1953-09-19 | 4123.0         |
| 1953-09-20 | 4123.11        |
| 1953-09-21 | 4123.24        |
| 1953-09-22 | 4123.31        |
| 1953-09-23 | 4123.41        |
| 1953-09-24 | 4123.52        |
| 1953-09-25 | 4123.6         |
| 1953-09-26 | 4123.7         |
| 1953-09-27 | 4123.79        |
| 1953-09-28 | 4123.82        |
| 1953-09-29 | 4123.92        |
| 1953-09-30 | 4124.01        |
| 1953-10-01 | 4124.08        |
| 1953-10-02 | 4124.16        |
| 1953-10-03 | 4124.22        |
| 1953-10-04 | 4124.29        |
| 1953-10-05 | 4124.34        |
| 1953-10-06 | 4124.43        |
| 1953-10-07 | 4124.48        |
| 1953-10-08 | 4124.56        |
| 1953-10-09 | 4124.62        |
| 1953-10-10 | 4124.7         |
| 1953-10-11 | 4124.76        |
| 1953-10-12 | 4124.8         |
| 1953-10-13 | 4124.88        |
| 1953-10-14 | 4124.95        |
| 1953-10-15 | 4125.0         |
| 1953-10-16 | 4125.06        |
| 1953-10-17 | 4125.12        |
| 1953-10-18 | 4125.21        |
| 1953-10-19 | 4125.27        |
| 1953-10-20 | 4125.3         |
| 1953-10-21 | 4125.38        |
| 1953-10-22 | 4125.42        |
| 1953-10-23 | 4125.5         |
| 1953-10-24 | 4125.53        |
| 1953-10-25 | 4125.62        |
| 1953-10-26 | 4125.67        |
| 1953-10-27 | 4125.7         |
| 1953-10-28 | 4125.76        |
| 1953-10-29 | 4125.83        |
| 1953-10-30 | 4125.9         |
| 1953-10-31 | 4125.98        |
| 1953-11-01 | 4126.02        |
| 1953-11-02 | 4126.08        |
| 1953-11-03 | 4126.17        |
| 1953-11-04 | 4126.22        |
| 1953-11-05 | 4126.24        |
| 1953-11-06 | 4126.31        |
| 1953-11-07 | 4126.38        |
| 1953-11-08 | 4126.42        |
| 1953-11-09 | 4126.47        |
| 1953-11-10 | 4126.51        |
| 1953-11-11 | 4126.56        |
| 1953-11-12 | 4126.6         |
| 1953-11-13 | 4126.67        |
| 1953-11-14 | 4126.72        |
| 1953-11-15 | 4126.77        |
| 1953-11-16 | 4126.8         |
| 1953-11-17 | 4126.82        |
| 1953-11-18 | 4126.85        |
| 1953-11-19 | 4126.95        |
| 1953-11-20 | 4126.98        |
| 1953-11-21 | 4127.03        |
| 1953-11-22 | 4127.07        |
| 1953-11-23 | 4127.11        |
| 1953-11-24 | 4127.16        |
| 1953-11-25 | 4127.22        |
| 1953-11-26 | 4127.25        |
| 1953-11-27 | 4127.3         |
| 1953-11-28 | 4127.37        |
| 1953-11-29 | 4127.42        |
| 1953-11-30 | 4127.45        |
| 1953-12-01 | 4127.47        |
| 1953-12-02 | 4127.52        |
| 1953-12-03 | 4127.57        |
| 1953-12-04 | 4127.54        |
| 1953-12-05 | 4127.66        |
| 1953-12-06 | 4127.65        |
| 1953-12-07 | 4127.68        |
| 1953-12-08 | 4127.74        |
| 1953-12-09 | 4127.78        |
| 1953-12-10 | 4127.8         |
| 1953-12-11 | 4127.88        |
| 1953-12-12 | 4127.92        |
| 1953-12-13 | 4127.99        |
| 1953-12-14 | 4128.02        |
| 1953-12-15 | 4128.08        |
| 1953-12-16 | 4128.12        |
| 1953-12-17 | 4128.18        |
| 1953-12-18 | 4128.21        |
| 1953-12-19 | 4128.28        |
| 1953-12-20 | 4128.31        |
| 1953-12-21 | 4128.37        |
| 1953-12-22 | 4128.43        |
| 1953-12-23 | 4128.48        |
| 1953-12-24 | 4128.48        |
| 1953-12-25 | 4128.52        |
| 1953-12-26 | 4128.56        |
| 1953-12-27 | 4128.6         |
| 1953-12-28 | 4128.66        |
| 1953-12-29 | 4128.7         |
| 1953-12-30 | 4128.74        |
| 1953-12-31 | 4128.79        |
| 1954-01-01 | 4128.83        |
| 1954-01-02 | 4128.87        |
| 1954-01-03 | 4128.9         |
| 1954-01-04 | 4128.94        |
| 1954-01-05 | 4128.98        |
| 1954-01-06 | 4129.02        |
| 1954-01-07 | 4129.06        |
| 1954-01-08 | 4129.09        |
| 1954-01-09 | 4129.13        |
| 1954-01-10 | 4129.19        |
| 1954-01-11 | 4129.2         |
| 1954-01-12 | 4129.25        |
| 1954-01-13 | 4129.27        |
| 1954-01-14 | 4129.31        |
| 1954-01-15 | 4129.35        |
| 1954-01-16 | 4129.38        |
| 1954-01-17 | 4129.42        |
| 1954-01-18 | 4129.42        |
| 1954-01-19 | 4129.55        |
| 1954-01-20 | 4129.62        |
| 1954-01-21 | 4129.68        |
| 1954-01-22 | 4129.72        |
| 1954-01-23 | 4129.76        |
| 1954-01-24 | 4129.78        |
| 1954-01-25 | 4129.8         |
| 1954-01-26 | 4129.86        |
| 1954-01-27 | 4129.9         |
| 1954-01-28 | 4129.92        |
| 1954-01-29 | 4129.96        |
| 1954-01-30 | 4130.0         |
| 1954-01-31 | 4130.02        |
| 1954-02-01 | 4130.09        |
| 1954-02-02 | 4130.1         |
| 1954-02-03 | 4130.11        |
| 1954-02-04 | 4130.13        |
| 1954-02-05 | 4130.14        |
| 1954-02-06 | 4130.18        |
| 1954-02-07 | 4130.2         |
| 1954-02-08 | 4130.21        |
| 1954-02-09 | 4130.2         |
| 1954-02-10 | 4130.22        |
| 1954-02-11 | 4130.24        |
| 1954-02-12 | 4130.28        |
| 1954-02-13 | 4130.3         |
| 1954-02-14 | 4130.32        |
| 1954-02-15 | 4130.38        |
| 1954-02-16 | 4130.38        |
| 1954-02-17 | 4130.39        |
| 1954-02-18 | 4130.4         |
| 1954-02-19 | 4130.42        |
| 1954-02-20 | 4130.44        |
| 1954-02-21 | 4130.48        |
| 1954-02-22 | 4130.49        |
| 1954-02-23 | 4130.51        |
| 1954-02-24 | 4130.52        |
| 1954-02-25 | 4130.54        |
| 1954-02-26 | 4130.57        |
| 1954-02-27 | 4130.59        |
| 1954-02-28 | 4130.6         |
| 1954-03-01 | 4130.6         |
| 1954-03-02 | 4130.61        |
| 1954-03-03 | 4130.62        |
| 1954-03-04 | 4130.65        |
| 1954-03-05 | 4130.68        |
| 1954-03-06 | 4130.69        |
| 1954-03-07 | 4130.71        |
| 1954-03-08 | 4130.8         |
| 1954-03-09 | 4131.49        |
| 1954-03-10 | 4132.23        |
| 1954-03-11 | 4132.97        |
| 1954-03-12 | 4133.78        |
| 1954-03-13 | 4134.47        |
| 1954-03-14 | 4134.94        |
| 1954-03-15 | 4135.38        |
| 1954-03-16 | 4135.88        |
| 1954-03-17 | 4136.46        |
| 1954-03-18 | 4137.16        |
| 1954-03-19 | 4137.77        |
| 1954-03-20 | 4138.29        |
| 1954-03-21 | 4138.56        |
| 1954-03-22 | 4138.57        |
| 1954-03-23 | 4138.48        |
| 1954-03-24 | 4138.33        |
| 1954-03-25 | 4138.01        |
| 1954-03-26 | 4137.75        |
| 1954-03-27 | 4137.44        |
| 1954-03-28 | 4136.93        |
| 1954-03-29 | 4136.29        |
| 1954-03-30 | 4135.7         |
| 1954-03-31 | 4135.25        |
| 1954-04-01 | 4134.95        |
| 1954-04-02 | 4134.64        |
| 1954-04-03 | 4134.34        |
| 1954-04-04 | 4133.93        |
| 1954-04-05 | 4133.5         |
| 1954-04-06 | 4133.23        |
| 1954-04-07 | 4133.05        |
| 1954-04-08 | 4132.97        |
| 1954-04-09 | 4132.87        |
| 1954-04-10 | 4132.8         |
| 1954-04-11 | 4132.83        |
| 1954-04-12 | 4132.83        |
| 1954-04-13 | 4132.89        |
| 1954-04-14 | 4133.09        |
| 1954-04-15 | 4133.47        |
| 1954-04-16 | 4133.83        |
| 1954-04-17 | 4134.13        |
| 1954-04-18 | 4134.46        |
| 1954-04-19 | 4134.77        |
| 1954-04-20 | 4135.1         |
| 1954-04-21 | 4135.39        |
| 1954-04-22 | 4135.67        |
| 1954-04-23 | 4135.93        |
| 1954-04-24 | 4136.1         |
| 1954-04-25 | 4136.3         |
| 1954-04-26 | 4136.49        |
| 1954-04-27 | 4136.7         |
| 1954-04-28 | 4136.89        |
| 1954-04-29 | 4137.0         |
| 1954-04-30 | 4137.11        |
| 1954-05-01 | 4137.28        |
| 1954-05-02 | 4137.46        |
| 1954-05-03 | 4137.62        |
| 1954-05-04 | 4137.8         |
| 1954-05-05 | 4137.95        |
| 1954-05-06 | 4138.05        |
| 1954-05-07 | 4138.13        |
| 1954-05-08 | 4138.15        |
| 1954-05-09 | 4138.1         |
| 1954-05-10 | 4138.0         |
| 1954-05-11 | 4137.89        |
| 1954-05-12 | 4137.7         |
| 1954-05-13 | 4137.6         |
| 1954-05-14 | 4137.58        |
| 1954-05-15 | 4137.41        |
| 1954-05-16 | 4137.3         |
| 1954-05-17 | 4137.25        |
| 1954-05-18 | 4137.34        |
| 1954-05-19 | 4137.37        |
| 1954-05-20 | 4137.4         |
| 1954-05-21 | 4137.44        |
| 1954-05-22 | 4137.45        |
| 1954-05-23 | 4137.51        |
| 1954-05-24 | 4137.52        |
| 1954-05-25 | 4137.46        |
| 1954-05-26 | 4137.49        |
| 1954-05-27 | 4137.48        |
| 1954-05-28 | 4137.5         |
| 1954-05-29 | 4137.49        |
| 1954-05-30 | 4137.44        |
| 1954-05-31 | 4137.46        |
| 1954-06-01 | 4137.51        |
| 1954-06-02 | 4137.59        |
| 1954-06-03 | 4137.7         |
| 1954-06-04 | 4137.72        |
| 1954-06-05 | 4137.7         |
| 1954-06-06 | 4137.57        |
| 1954-06-07 | 4137.41        |
| 1954-06-08 | 4137.25        |
| 1954-06-09 | 4137.26        |
| 1954-06-10 | 4137.25        |
| 1954-06-11 | 4137.25        |
| 1954-06-12 | 4137.31        |
| 1954-06-13 | 4137.27        |
| 1954-06-14 | 4137.2         |
| 1954-06-15 | 4137.1         |
| 1954-06-16 | 4136.95        |
| 1954-06-17 | 4136.67        |
| 1954-06-18 | 4136.32        |
| 1954-06-19 | 4136.02        |
| 1954-06-20 | 4135.71        |
| 1954-06-21 | 4135.24        |
| 1954-06-22 | 4134.8         |
| 1954-06-23 | 4134.47        |
| 1954-06-24 | 4134.08        |
| 1954-06-25 | 4133.67        |
| 1954-06-26 | 4133.2         |
| 1954-06-27 | 4132.7         |
| 1954-06-28 | 4132.18        |
| 1954-06-29 | 4131.67        |
| 1954-06-30 | 4131.31        |
| 1954-07-01 | 4131.44        |
| 1954-07-02 | 4131.88        |
| 1954-07-03 | 4132.06        |
| 1954-07-04 | 4132.1         |
| 1954-07-05 | 4132.1         |
| 1954-07-06 | 4132.0         |
| 1954-07-07 | 4131.88        |
| 1954-07-08 | 4131.82        |
| 1954-07-09 | 4131.77        |
| 1954-07-10 | 4131.8         |
| 1954-07-11 | 4131.85        |
| 1954-07-12 | 4131.9         |
| 1954-07-13 | 4131.92        |
| 1954-07-14 | 4131.93        |
| 1954-07-15 | 4132.12        |
| 1954-07-16 | 4132.42        |
| 1954-07-17 | 4132.82        |
| 1954-07-18 | 4133.22        |
| 1954-07-19 | 4133.61        |
| 1954-07-20 | 4134.09        |
| 1954-07-21 | 4134.28        |
| 1954-07-22 | 4134.2         |
| 1954-07-23 | 4134.09        |
| 1954-07-24 | 4134.06        |
| 1954-07-25 | 4133.8         |
| 1954-07-26 | 4133.5         |
| 1954-07-27 | 4133.24        |
| 1954-07-28 | 4133.09        |
| 1954-07-29 | 4132.99        |
| 1954-07-30 | 4132.9         |
| 1954-07-31 | 4132.76        |
| 1954-08-01 | 4132.55        |
| 1954-08-02 | 4132.3         |
| 1954-08-03 | 4132.09        |
| 1954-08-04 | 4131.84        |
| 1954-08-05 | 4131.66        |
| 1954-08-06 | 4131.59        |
| 1954-08-07 | 4131.97        |
| 1954-08-08 | 4131.84        |
| 1954-08-09 | 4131.8         |
| 1954-08-10 | 4131.75        |
| 1954-08-11 | 4131.9         |
| 1954-08-12 | 4131.97        |
| 1954-08-13 | 4132.0         |
| 1954-08-14 | 4131.98        |
| 1954-08-15 | 4131.78        |
| 1954-08-16 | 4131.49        |
| 1954-08-17 | 4131.08        |
| 1954-08-18 | 4130.62        |
| 1954-08-19 | 4130.11        |
| 1954-08-20 | 4129.86        |
| 1954-08-21 | 4130.01        |
| 1954-08-22 | 4130.33        |
| 1954-08-23 | 4130.67        |
| 1954-08-24 | 4131.02        |
| 1954-08-25 | 4131.21        |
| 1954-08-26 | 4131.27        |
| 1954-08-27 | 4131.3         |
| 1954-08-28 | 4131.2         |
| 1954-08-29 | 4130.86        |
| 1954-08-30 | 4130.48        |
| 1954-08-31 | 4130.01        |
| 1954-09-01 | 4129.34        |
| 1954-09-02 | 4127.94        |
| 1954-09-03 | 4126.57        |
| 1954-09-04 | 4125.77        |
| 1954-09-05 | 4125.47        |
| 1954-09-06 | 4125.51        |
| 1954-09-07 | 4125.54        |
| 1954-09-08 | 4125.58        |
| 1954-09-09 | 4125.62        |
| 1954-09-10 | 4125.66        |
| 1954-09-11 | 4125.7         |
| 1954-09-12 | 4125.77        |
| 1954-09-13 | 4125.82        |
| 1954-09-14 | 4125.91        |
| 1954-09-15 | 4125.93        |
| 1954-09-16 | 4125.95        |
| 1954-09-17 | 4125.98        |
| 1954-09-18 | 4126.0         |
| 1954-09-19 | 4126.03        |
| 1954-09-20 | 4126.04        |
| 1954-09-21 | 4126.06        |
| 1954-09-22 | 4126.07        |
| 1954-09-23 | 4126.11        |
| 1954-09-24 | 4126.37        |
| 1954-09-25 | 4126.53        |
| 1954-09-26 | 4126.6         |
| 1954-09-27 | 4126.65        |
| 1954-09-28 | 4126.69        |
| 1954-09-29 | 4126.7         |
| 1954-09-30 | 4126.73        |
| 1954-10-01 | 4126.78        |
| 1954-10-02 | 4126.94        |
| 1954-10-03 | 4127.0         |
| 1954-10-04 | 4127.03        |
| 1954-10-05 | 4127.19        |
| 1954-10-06 | 4128.02        |
| 1954-10-07 | 4128.37        |
| 1954-10-08 | 4128.69        |
| 1954-10-09 | 4128.87        |
| 1954-10-10 | 4129.15        |
| 1954-10-11 | 4129.22        |
| 1954-10-12 | 4129.25        |
| 1954-10-13 | 4129.27        |
| 1954-10-14 | 4129.28        |
| 1954-10-15 | 4129.29        |
| 1954-10-16 | 4129.3         |
| 1954-10-17 | 4129.31        |
| 1954-10-18 | 4129.33        |
| 1954-10-19 | 4129.35        |
| 1954-10-20 | 4129.37        |
| 1954-10-21 | 4129.38        |
| 1954-10-22 | 4129.4         |
| 1954-10-23 | 4129.4         |
| 1954-10-24 | 4129.4         |
| 1954-10-25 | 4129.4         |
| 1954-10-26 | 4129.4         |
| 1954-10-27 | 4129.4         |
| 1954-10-28 | 4129.41        |
| 1954-10-29 | 4129.42        |
| 1954-10-30 | 4129.44        |
| 1954-10-31 | 4129.45        |
| 1954-11-01 | 4129.48        |
| 1954-11-02 | 4129.49        |
| 1954-11-03 | 4129.51        |
| 1954-11-04 | 4129.54        |
| 1954-11-05 | 4129.58        |
| 1954-11-06 | 4129.6         |
| 1954-11-07 | 4129.61        |
| 1954-11-08 | 4129.62        |
| 1954-11-09 | 4129.67        |
| 1954-11-10 | 4129.69        |
| 1954-11-11 | 4129.69        |
| 1954-11-12 | 4129.7         |
| 1954-11-13 | 4129.71        |
| 1954-11-14 | 4129.75        |
| 1954-11-15 | 4129.78        |
| 1954-11-16 | 4129.8         |
| 1954-11-17 | 4129.82        |
| 1954-11-18 | 4129.84        |
| 1954-11-19 | 4129.86        |
| 1954-11-20 | 4129.88        |
| 1954-11-21 | 4129.89        |
| 1954-11-22 | 4129.91        |
| 1954-11-23 | 4129.93        |
| 1954-11-24 | 4129.93        |
| 1954-11-25 | 4129.95        |
| 1954-11-26 | 4129.97        |
| 1954-11-27 | 4129.98        |
| 1954-11-28 | 4130.0         |
| 1954-11-29 | 4130.01        |
| 1954-11-30 | 4130.02        |
| 1954-12-01 | 4130.04        |
| 1954-12-02 | 4130.06        |
| 1954-12-03 | 4130.08        |
| 1954-12-04 | 4130.08        |
| 1954-12-05 | 4130.09        |
| 1954-12-06 | 4130.12        |
| 1954-12-07 | 4130.12        |
| 1954-12-08 | 4130.13        |
| 1954-12-09 | 4130.15        |
| 1954-12-10 | 4130.15        |
| 1954-12-11 | 4130.17        |
| 1954-12-12 | 4130.19        |
| 1954-12-13 | 4130.2         |
| 1954-12-14 | 4130.21        |
| 1954-12-15 | 4130.23        |
| 1954-12-16 | 4130.26        |
| 1954-12-17 | 4130.27        |
| 1954-12-18 | 4130.28        |
| 1954-12-19 | 4130.28        |
| 1954-12-20 | 4130.28        |
| 1954-12-21 | 4130.3         |
| 1954-12-22 | 4130.31        |
| 1954-12-23 | 4130.33        |
| 1954-12-24 | 4130.34        |
| 1954-12-25 | 4130.35        |
| 1954-12-26 | 4130.37        |
| 1954-12-27 | 4130.4         |
| 1954-12-28 | 4130.45        |
| 1954-12-29 | 4130.48        |
| 1954-12-30 | 4130.49        |
| 1954-12-31 | 4130.51        |
| 1955-01-01 | 4130.53        |
| 1955-01-02 | 4130.55        |
| 1955-01-03 | 4130.59        |
| 1955-01-04 | 4130.61        |
| 1955-01-05 | 4130.65        |
| 1955-01-06 | 4130.68        |
| 1955-01-07 | 4130.7         |
| 1955-01-08 | 4130.71        |
| 1955-01-09 | 4130.74        |
| 1955-01-10 | 4130.78        |
| 1955-01-11 | 4130.8         |
| 1955-01-12 | 4130.82        |
| 1955-01-13 | 4130.84        |
| 1955-01-14 | 4130.89        |
| 1955-01-15 | 4130.97        |
| 1955-01-16 | 4130.98        |
| 1955-01-17 | 4130.99        |
| 1955-01-18 | 4131.02        |
| 1955-01-19 | 4131.03        |
| 1955-01-20 | 4131.05        |
| 1955-01-21 | 4131.06        |
| 1955-01-22 | 4131.08        |
| 1955-01-23 | 4131.09        |
| 1955-01-24 | 4131.09        |
| 1955-01-25 | 4131.11        |
| 1955-01-26 | 4131.14        |
| 1955-01-27 | 4131.16        |
| 1955-01-28 | 4131.18        |
| 1955-01-29 | 4131.2         |
| 1955-01-30 | 4131.21        |
| 1955-01-31 | 4131.21        |
| 1955-02-01 | 4131.21        |
| 1955-02-02 | 4131.22        |
| 1955-02-03 | 4131.23        |
| 1955-02-04 | 4131.27        |
| 1955-02-05 | 4131.28        |
| 1955-02-06 | 4131.29        |
| 1955-02-07 | 4131.29        |
| 1955-02-08 | 4131.3         |
| 1955-02-09 | 4131.31        |
| 1955-02-10 | 4131.32        |
| 1955-02-11 | 4131.33        |
| 1955-02-12 | 4131.34        |
| 1955-02-13 | 4131.36        |
| 1955-02-14 | 4131.37        |
| 1955-02-15 | 4131.39        |
| 1955-02-16 | 4131.4         |
| 1955-02-17 | 4131.42        |
| 1955-02-18 | 4131.43        |
| 1955-02-19 | 4131.45        |
| 1955-02-20 | 4131.46        |
| 1955-02-21 | 4131.46        |
| 1955-02-22 | 4131.47        |
| 1955-02-23 | 4131.48        |
| 1955-02-24 | 4131.48        |
| 1955-02-25 | 4131.49        |
| 1955-02-26 | 4131.49        |
| 1955-02-27 | 4131.5         |
| 1955-02-28 | 4131.5         |
| 1955-03-01 | 4131.52        |
| 1955-03-02 | 4131.53        |
| 1955-03-03 | 4131.56        |
| 1955-03-04 | 4131.57        |
| 1955-03-05 | 4131.58        |
| 1955-03-06 | 4131.59        |
| 1955-03-07 | 4131.63        |
| 1955-03-08 | 4131.63        |
| 1955-03-09 | 4131.65        |
| 1955-03-10 | 4131.67        |
| 1955-03-11 | 4131.69        |
| 1955-03-12 | 4131.71        |
| 1955-03-13 | 4131.71        |
| 1955-03-14 | 4131.71        |
| 1955-03-15 | 4131.71        |
| 1955-03-16 | 4131.73        |
| 1955-03-17 | 4131.78        |
| 1955-03-18 | 4131.83        |
| 1955-03-19 | 4131.9         |
| 1955-03-20 | 4131.74        |
| 1955-03-21 | 4131.22        |
| 1955-03-22 | 4130.79        |
| 1955-03-23 | 4130.52        |
| 1955-03-24 | 4130.28        |
| 1955-03-25 | 4129.85        |
| 1955-03-26 | 4129.4         |
| 1955-03-27 | 4129.05        |
| 1955-03-28 | 4128.8         |
| 1955-03-29 | 4128.74        |
| 1955-03-30 | 4128.8         |
| 1955-03-31 | 4128.9         |
| 1955-04-01 | 4128.9         |
| 1955-04-02 | 4128.86        |
| 1955-04-03 | 4128.83        |
| 1955-04-04 | 4128.77        |
| 1955-04-05 | 4128.66        |
| 1955-04-06 | 4128.69        |
| 1955-04-07 | 4128.7         |
| 1955-04-08 | 4128.47        |
| 1955-04-09 | 4128.09        |
| 1955-04-10 | 4127.7         |
| 1955-04-11 | 4127.41        |
| 1955-04-12 | 4127.18        |
| 1955-04-13 | 4126.85        |
| 1955-04-14 | 4126.5         |
| 1955-04-15 | 4125.99        |
| 1955-04-16 | 4125.58        |
| 1955-04-17 | 4125.32        |
| 1955-04-18 | 4125.12        |
| 1955-04-19 | 4124.97        |
| 1955-04-20 | 4124.79        |
| 1955-04-21 | 4124.58        |
| 1955-04-22 | 4124.4         |
| 1955-04-23 | 4124.66        |
| 1955-04-24 | 4124.71        |
| 1955-04-25 | 4124.89        |
| 1955-04-26 | 4125.1         |
| 1955-04-27 | 4125.3         |
| 1955-04-28 | 4125.5         |
| 1955-04-29 | 4125.52        |
| 1955-04-30 | 4125.2         |
| 1955-05-01 | 4124.88        |
| 1955-05-02 | 4124.43        |
| 1955-05-03 | 4124.03        |
| 1955-05-04 | 4123.58        |
| 1955-05-05 | 4122.9         |
| 1955-05-06 | 4123.02        |
| 1955-05-07 | 4123.12        |
| 1955-05-08 | 4123.17        |
| 1955-05-09 | 4123.26        |
| 1955-05-10 | 4123.28        |
| 1955-05-11 | 4123.34        |
| 1955-05-12 | 4123.4         |
| 1955-05-13 | 4123.46        |
| 1955-05-14 | 4123.49        |
| 1955-05-15 | 4123.5         |
| 1955-05-16 | 4123.52        |
| 1955-05-17 | 4123.54        |
| 1955-05-18 | 4123.56        |
| 1955-05-19 | 4123.62        |
| 1955-05-20 | 4123.63        |
| 1955-05-21 | 4123.64        |
| 1955-05-22 | 4123.66        |
| 1955-05-23 | 4123.68        |
| 1955-05-24 | 4123.68        |
| 1955-05-25 | 4123.68        |
| 1955-05-26 | 4123.7         |
| 1955-05-27 | 4123.72        |
| 1955-05-28 | 4123.73        |
| 1955-05-29 | 4123.74        |
| 1955-05-30 | 4123.76        |
| 1955-05-31 | 4124.31        |
| 1955-06-01 | 4124.97        |
| 1955-06-02 | 4125.64        |
| 1955-06-03 | 4126.34        |
| 1955-06-04 | 4126.98        |
| 1955-06-05 | 4127.6         |
| 1955-06-06 | 4127.98        |
| 1955-06-07 | 4127.46        |
| 1955-06-08 | 4126.87        |
| 1955-06-09 | 4126.17        |
| 1955-06-10 | 4125.45        |
| 1955-06-11 | 4125.27        |
| 1955-06-12 | 4125.32        |
| 1955-06-13 | 4125.38        |
| 1955-06-14 | 4125.49        |
| 1955-06-15 | 4125.72        |
| 1955-06-16 | 4125.99        |
| 1955-06-17 | 4126.08        |
| 1955-06-18 | 4126.12        |
| 1955-06-19 | 4126.19        |
| 1955-06-20 | 4126.23        |
| 1955-06-21 | 4126.2         |
| 1955-06-22 | 4126.1         |
| 1955-06-23 | 4125.92        |
| 1955-06-24 | 4125.85        |
| 1955-06-25 | 4126.35        |
| 1955-06-26 | 4127.1         |
| 1955-06-27 | 4127.69        |
| 1955-06-28 | 4127.9         |
| 1955-06-29 | 4128.09        |
| 1955-06-30 | 4128.18        |
| 1955-07-01 | 4128.12        |
| 1955-07-02 | 4128.18        |
| 1955-07-03 | 4128.39        |
| 1955-07-04 | 4128.71        |
| 1955-07-05 | 4129.2         |
| 1955-07-06 | 4129.62        |
| 1955-07-07 | 4130.08        |
| 1955-07-08 | 4130.4         |
| 1955-07-09 | 4130.6         |
| 1955-07-10 | 4130.79        |
| 1955-07-11 | 4131.23        |
| 1955-07-12 | 4132.14        |
| 1955-07-13 | 4132.67        |
| 1955-07-14 | 4133.01        |
| 1955-07-15 | 4133.1         |
| 1955-07-16 | 4132.86        |
| 1955-07-17 | 4132.46        |
| 1955-07-18 | 4132.12        |
| 1955-07-19 | 4131.92        |
| 1955-07-20 | 4131.83        |
| 1955-07-21 | 4131.95        |
| 1955-07-22 | 4132.29        |
| 1955-07-23 | 4133.39        |
| 1955-07-24 | 4134.22        |
| 1955-07-25 | 4134.61        |
| 1955-07-26 | 4134.68        |
| 1955-07-27 | 4134.85        |
| 1955-07-28 | 4135.31        |
| 1955-07-29 | 4135.51        |
| 1955-07-30 | 4135.7         |
| 1955-07-31 | 4135.79        |
| 1955-08-01 | 4135.79        |
| 1955-08-02 | 4135.65        |
| 1955-08-03 | 4135.4         |
| 1955-08-04 | 4135.1         |
| 1955-08-05 | 4134.81        |
| 1955-08-06 | 4134.45        |
| 1955-08-07 | 4134.0         |
| 1955-08-08 | 4133.7         |
| 1955-08-09 | 4133.33        |
| 1955-08-10 | 4133.05        |
| 1955-08-11 | 4132.64        |
| 1955-08-12 | 4132.39        |
| 1955-08-13 | 4132.18        |
| 1955-08-14 | 4132.0         |
| 1955-08-15 | 4131.83        |
| 1955-08-16 | 4131.61        |
| 1955-08-17 | 4131.22        |
| 1955-08-18 | 4130.79        |
| 1955-08-19 | 4130.35        |
| 1955-08-20 | 4130.34        |
| 1955-08-21 | 4131.29        |
| 1955-08-22 | 4131.5         |
| 1955-08-23 | 4131.72        |
| 1955-08-24 | 4131.99        |
| 1955-08-25 | 4132.2         |
| 1955-08-26 | 4132.33        |
| 1955-08-27 | 4132.42        |
| 1955-08-28 | 4132.48        |
| 1955-08-29 | 4132.41        |
| 1955-08-30 | 4132.37        |
| 1955-08-31 | 4132.28        |
| 1955-09-01 | 4132.18        |
| 1955-09-02 | 4132.02        |
| 1955-09-03 | 4131.58        |
| 1955-09-04 | 4130.88        |
| 1955-09-05 | 4129.95        |
| 1955-09-06 | 4128.79        |
| 1955-09-07 | 4127.64        |
| 1955-09-08 | 4126.43        |
| 1955-09-09 | 4125.01        |
| 1955-09-10 | 4123.7         |
| 1955-09-11 | 4122.23        |
| 1955-09-12 | 4121.54        |
| 1955-09-13 | 4122.14        |
| 1955-09-14 | 4122.18        |
| 1955-09-15 | 4122.29        |
| 1955-09-16 | 4122.4         |
| 1955-09-17 | 4122.48        |
| 1955-09-18 | 4122.54        |
| 1955-09-19 | 4122.63        |
| 1955-09-20 | 4122.69        |
| 1955-09-21 | 4122.73        |
| 1955-09-22 | 4122.79        |
| 1955-09-23 | 4122.84        |
| 1955-09-24 | 4122.86        |
| 1955-09-25 | 4122.92        |
| 1955-09-26 | 4122.97        |
| 1955-09-27 | 4122.98        |
| 1955-09-28 | 4123.01        |
| 1955-09-29 | 4123.04        |
| 1955-09-30 | 4123.05        |
| 1955-10-01 | 4123.12        |
| 1955-10-02 | 4123.32        |
| 1955-10-03 | 4123.48        |
| 1955-10-04 | 4123.58        |
| 1955-10-05 | 4123.64        |
| 1955-10-06 | 4123.68        |
| 1955-10-07 | 4123.7         |
| 1955-10-08 | 4123.72        |
| 1955-10-09 | 4123.74        |
| 1955-10-10 | 4123.76        |
| 1955-10-11 | 4123.78        |
| 1955-10-12 | 4123.82        |
| 1955-10-13 | 4123.85        |
| 1955-10-14 | 4123.88        |
| 1955-10-15 | 4123.91        |
| 1955-10-16 | 4123.94        |
| 1955-10-17 | 4123.95        |
| 1955-10-18 | 4123.96        |
| 1955-10-19 | 4123.98        |
| 1955-10-20 | 4124.02        |
| 1955-10-21 | 4124.03        |
| 1955-10-22 | 4124.04        |
| 1955-10-23 | 4124.07        |
| 1955-10-24 | 4124.08        |
| 1955-10-25 | 4124.11        |
| 1955-10-26 | 4124.12        |
| 1955-10-27 | 4124.14        |
| 1955-10-28 | 4124.16        |
| 1955-10-29 | 4124.18        |
| 1955-10-30 | 4124.2         |
| 1955-10-31 | 4124.22        |
| 1955-11-01 | 4124.22        |
| 1955-11-02 | 4124.24        |
| 1955-11-03 | 4124.26        |
| 1955-11-04 | 4124.3         |
| 1955-11-05 | 4124.32        |
| 1955-11-06 | 4124.34        |
| 1955-11-07 | 4124.36        |
| 1955-11-08 | 4124.38        |
| 1955-11-09 | 4124.38        |
| 1955-11-10 | 4124.4         |
| 1955-11-11 | 4124.42        |
| 1955-11-12 | 4124.43        |
| 1955-11-13 | 4124.44        |
| 1955-11-14 | 4124.44        |
| 1955-11-15 | 4124.48        |
| 1955-11-16 | 4124.51        |
| 1955-11-17 | 4124.54        |
| 1955-11-18 | 4124.55        |
| 1955-11-19 | 4124.6         |
| 1955-11-20 | 4124.62        |
| 1955-11-21 | 4124.65        |
| 1955-11-22 | 4124.67        |
| 1955-11-23 | 4124.7         |
| 1955-11-24 | 4124.72        |
| 1955-11-25 | 4124.78        |
| 1955-11-26 | 4124.82        |
| 1955-11-27 | 4124.82        |
| 1955-11-28 | 4124.83        |
| 1955-11-29 | 4124.84        |
| 1955-11-30 | 4124.86        |
| 1955-12-01 | 4124.89        |
| 1955-12-02 | 4124.91        |
| 1955-12-03 | 4124.95        |
| 1955-12-04 | 4125.0         |
| 1955-12-05 | 4125.02        |
| 1955-12-06 | 4125.03        |
| 1955-12-07 | 4125.07        |
| 1955-12-08 | 4125.1         |
| 1955-12-09 | 4125.12        |
| 1955-12-10 | 4125.16        |
| 1955-12-11 | 4125.18        |
| 1955-12-12 | 4125.19        |
| 1955-12-13 | 4125.21        |
| 1955-12-14 | 4125.28        |
| 1955-12-15 | 4125.33        |
| 1955-12-16 | 4125.36        |
| 1955-12-17 | 4125.4         |
| 1955-12-18 | 4125.43        |
| 1955-12-19 | 4125.46        |
| 1955-12-20 | 4125.49        |
| 1955-12-21 | 4125.52        |
| 1955-12-22 | 4125.54        |
| 1955-12-23 | 4125.58        |
| 1955-12-24 | 4125.61        |
| 1955-12-25 | 4125.64        |
| 1955-12-26 | 4125.68        |
| 1955-12-27 | 4125.69        |
| 1955-12-28 | 4125.73        |
| 1955-12-29 | 4125.77        |
| 1955-12-30 | 4125.8         |
| 1955-12-31 | 4125.81        |
| 1956-01-01 | 4125.83        |
| 1956-01-02 | 4125.86        |
| 1956-01-03 | 4125.87        |
| 1956-01-04 | 4125.9         |
| 1956-01-05 | 4125.93        |
| 1956-01-06 | 4125.98        |
| 1956-01-07 | 4126.0         |
| 1956-01-08 | 4126.02        |
| 1956-01-09 | 4126.07        |
| 1956-01-10 | 4126.08        |
| 1956-01-11 | 4126.11        |
| 1956-01-12 | 4126.14        |
| 1956-01-13 | 4126.16        |
| 1956-01-14 | 4126.18        |
| 1956-01-15 | 4126.21        |
| 1956-01-16 | 4126.24        |
| 1956-01-17 | 4126.29        |
| 1956-01-18 | 4126.3         |
| 1956-01-19 | 4126.32        |
| 1956-01-20 | 4126.35        |
| 1956-01-21 | 4126.38        |
| 1956-01-22 | 4126.43        |
| 1956-01-23 | 4126.45        |
| 1956-01-24 | 4126.49        |
| 1956-01-25 | 4126.5         |
| 1956-01-26 | 4126.51        |
| 1956-01-27 | 4126.53        |
| 1956-01-28 | 4126.56        |
| 1956-01-29 | 4126.6         |
| 1956-01-30 | 4126.6         |
| 1956-01-31 | 4126.62        |
| 1956-02-01 | 4126.64        |
| 1956-02-02 | 4126.67        |
| 1956-02-03 | 4126.7         |
| 1956-02-04 | 4126.72        |
| 1956-02-05 | 4126.75        |
| 1956-02-06 | 4126.79        |
| 1956-02-07 | 4126.8         |
| 1956-02-08 | 4126.84        |
| 1956-02-09 | 4126.89        |
| 1956-02-10 | 4126.93        |
| 1956-02-11 | 4126.97        |
| 1956-02-12 | 4127.0         |
| 1956-02-13 | 4127.03        |
| 1956-02-14 | 4127.05        |
| 1956-02-15 | 4127.07        |
| 1956-02-16 | 4127.1         |
| 1956-02-17 | 4127.11        |
| 1956-02-18 | 4127.13        |
| 1956-02-19 | 4127.17        |
| 1956-02-20 | 4127.21        |
| 1956-02-21 | 4127.23        |
| 1956-02-22 | 4127.26        |
| 1956-02-23 | 4127.27        |
| 1956-02-24 | 4127.27        |
| 1956-02-25 | 4127.27        |
| 1956-02-26 | 4127.28        |
| 1956-02-27 | 4127.31        |
| 1956-02-28 | 4127.33        |
| 1956-02-29 | 4127.34        |
| 1956-03-01 | 4127.37        |
| 1956-03-02 | 4127.39        |
| 1956-03-03 | 4127.4         |
| 1956-03-04 | 4127.4         |
| 1956-03-05 | 4127.41        |
| 1956-03-06 | 4127.43        |
| 1956-03-07 | 4127.43        |
| 1956-03-08 | 4127.44        |
| 1956-03-09 | 4127.46        |
| 1956-03-10 | 4127.47        |
| 1956-03-11 | 4127.5         |
| 1956-03-12 | 4127.52        |
| 1956-03-13 | 4127.88        |
| 1956-03-14 | 4128.48        |
| 1956-03-15 | 4129.12        |
| 1956-03-16 | 4129.76        |
| 1956-03-17 | 4130.56        |
| 1956-03-18 | 4131.22        |
| 1956-03-19 | 4130.67        |
| 1956-03-20 | 4129.97        |
| 1956-03-21 | 4129.59        |
| 1956-03-22 | 4129.33        |
| 1956-03-23 | 4129.03        |
| 1956-03-24 | 4128.49        |
| 1956-03-25 | 4127.92        |
| 1956-03-26 | 4127.36        |
| 1956-03-27 | 4127.11        |
| 1956-03-28 | 4126.97        |
| 1956-03-29 | 4126.84        |
| 1956-03-30 | 4126.79        |
| 1956-03-31 | 4126.78        |
| 1956-04-01 | 4126.75        |
| 1956-04-02 | 4126.9         |
| 1956-04-03 | 4126.98        |
| 1956-04-04 | 4126.83        |
| 1956-04-05 | 4126.62        |
| 1956-04-06 | 4126.57        |
| 1956-04-07 | 4126.48        |
| 1956-04-08 | 4126.24        |
| 1956-04-09 | 4126.1         |
| 1956-04-10 | 4125.95        |
| 1956-04-11 | 4125.81        |
| 1956-04-12 | 4125.4         |
| 1956-04-13 | 4125.02        |
| 1956-04-14 | 4124.84        |
| 1956-04-15 | 4124.7         |
| 1956-04-16 | 4124.48        |
| 1956-04-17 | 4124.22        |
| 1956-04-18 | 4124.14        |
| 1956-04-19 | 4124.08        |
| 1956-04-20 | 4124.02        |
| 1956-04-21 | 4124.0         |
| 1956-04-22 | 4123.97        |
| 1956-04-23 | 4123.92        |
| 1956-04-24 | 4123.8         |
| 1956-04-25 | 4123.66        |
| 1956-04-26 | 4123.32        |
| 1956-04-27 | 4123.0         |
| 1956-04-28 | 4122.8         |
| 1956-04-29 | 4122.64        |
| 1956-04-30 | 4122.57        |
| 1956-05-01 | 4122.32        |
| 1956-05-02 | 4122.0         |
| 1956-05-03 | 4121.79        |
| 1956-05-04 | 4121.9         |
| 1956-05-05 | 4121.99        |
| 1956-05-06 | 4122.06        |
| 1956-05-07 | 4122.14        |
| 1956-05-08 | 4122.2         |
| 1956-05-09 | 4122.2         |
| 1956-05-10 | 4122.24        |
| 1956-05-11 | 4122.31        |
| 1956-05-12 | 4122.33        |
| 1956-05-13 | 4122.36        |
| 1956-05-14 | 4122.39        |
| 1956-05-15 | 4122.42        |
| 1956-05-16 | 4122.48        |
| 1956-05-17 | 4122.51        |
| 1956-05-18 | 4122.57        |
| 1956-05-19 | 4122.61        |
| 1956-05-20 | 4122.64        |
| 1956-05-21 | 4122.66        |
| 1956-05-22 | 4122.68        |
| 1956-05-23 | 4122.73        |
| 1956-05-24 | 4122.74        |
| 1956-05-25 | 4122.74        |
| 1956-05-26 | 4122.76        |
| 1956-05-27 | 4122.77        |
| 1956-05-28 | 4122.78        |
| 1956-05-29 | 4122.81        |
| 1956-05-30 | 4122.83        |
| 1956-05-31 | 4122.84        |
| 1956-06-01 | 4123.3         |
| 1956-06-02 | 4124.12        |
| 1956-06-03 | 4124.82        |
| 1956-06-04 | 4125.5         |
| 1956-06-05 | 4126.2         |
| 1956-06-06 | 4126.12        |
| 1956-06-07 | 4125.88        |
| 1956-06-08 | 4125.68        |
| 1956-06-09 | 4125.34        |
| 1956-06-10 | 4125.12        |
| 1956-06-11 | 4125.17        |
| 1956-06-12 | 4125.13        |
| 1956-06-13 | 4125.16        |
| 1956-06-14 | 4125.17        |
| 1956-06-15 | 4125.12        |
| 1956-06-16 | 4124.91        |
| 1956-06-17 | 4124.84        |
| 1956-06-18 | 4124.6         |
| 1956-06-19 | 4124.87        |
| 1956-06-20 | 4125.1         |
| 1956-06-21 | 4125.24        |
| 1956-06-22 | 4125.1         |
| 1956-06-23 | 4125.11        |
| 1956-06-24 | 4125.17        |
| 1956-06-25 | 4125.1         |
| 1956-06-26 | 4125.57        |
| 1956-06-27 | 4125.88        |
| 1956-06-28 | 4125.68        |
| 1956-06-29 | 4125.39        |
| 1956-06-30 | 4125.1         |
| 1956-07-01 | 4124.85        |
| 1956-07-02 | 4124.54        |
| 1956-07-03 | 4124.3         |
| 1956-07-04 | 4124.05        |
| 1956-07-05 | 4123.8         |
| 1956-07-06 | 4123.6         |
| 1956-07-07 | 4123.7         |
| 1956-07-08 | 4123.75        |
| 1956-07-09 | 4123.8         |
| 1956-07-10 | 4123.69        |
| 1956-07-11 | 4123.55        |
| 1956-07-12 | 4123.62        |
| 1956-07-13 | 4123.6         |
| 1956-07-14 | 4123.62        |
| 1956-07-15 | 4123.57        |
| 1956-07-16 | 4123.5         |
| 1956-07-17 | 4123.41        |
| 1956-07-18 | 4123.4         |
| 1956-07-19 | 4123.43        |
| 1956-07-20 | 4123.48        |
| 1956-07-21 | 4123.6         |
| 1956-07-22 | 4123.94        |
| 1956-07-23 | 4124.26        |
| 1956-07-24 | 4124.3         |
| 1956-07-25 | 4124.39        |
| 1956-07-26 | 4124.27        |
| 1956-07-27 | 4124.43        |
| 1956-07-28 | 4124.34        |
| 1956-07-29 | 4124.39        |
| 1956-07-30 | 4124.86        |
| 1956-07-31 | 4125.04        |
| 1956-08-01 | 4125.28        |
| 1956-08-02 | 4125.78        |
| 1956-08-03 | 4125.73        |
| 1956-08-04 | 4125.54        |
| 1956-08-05 | 4125.14        |
| 1956-08-06 | 4124.78        |
| 1956-08-07 | 4124.77        |
| 1956-08-08 | 4124.7         |
| 1956-08-09 | 4124.72        |
| 1956-08-10 | 4124.68        |
| 1956-08-11 | 4124.66        |
| 1956-08-12 | 4124.6         |
| 1956-08-13 | 4124.73        |
| 1956-08-14 | 4124.92        |
| 1956-08-15 | 4125.1         |
| 1956-08-16 | 4125.21        |
| 1956-08-17 | 4125.3         |
| 1956-08-18 | 4125.25        |
| 1956-08-19 | 4125.16        |
| 1956-08-20 | 4125.03        |
| 1956-08-21 | 4125.03        |
| 1956-08-22 | 4125.0         |
| 1956-08-23 | 4124.76        |
| 1956-08-24 | 4124.52        |
| 1956-08-25 | 4124.24        |
| 1956-08-26 | 4123.92        |
| 1956-08-27 | 4123.64        |
| 1956-08-28 | 4123.63        |
| 1956-08-29 | 4123.51        |
| 1956-08-30 | 4123.26        |
| 1956-08-31 | 4123.24        |
| 1956-09-01 | 4123.19        |
| 1956-09-02 | 4123.02        |
| 1956-09-03 | 4122.8         |
| 1956-09-04 | 4122.58        |
| 1956-09-05 | 4122.68        |
| 1956-09-06 | 4122.58        |
| 1956-09-07 | 4122.66        |
| 1956-09-08 | 4122.3         |
| 1956-09-09 | 4121.69        |
| 1956-09-10 | 4121.26        |
| 1956-09-11 | 4121.5         |
| 1956-09-12 | 4121.64        |
| 1956-09-13 | 4121.71        |
| 1956-09-14 | 4121.78        |
| 1956-09-15 | 4121.84        |
| 1956-09-16 | 4121.9         |
| 1956-09-17 | 4121.96        |
| 1956-09-18 | 4121.98        |
| 1956-09-19 | 4122.01        |
| 1956-09-20 | 4122.04        |
| 1956-09-21 | 4122.06        |
| 1956-09-22 | 4122.1         |
| 1956-09-23 | 4122.12        |
| 1956-09-24 | 4122.14        |
| 1956-09-25 | 4122.16        |
| 1956-09-26 | 4122.18        |
| 1956-09-27 | 4122.19        |
| 1956-09-28 | 4122.2         |
| 1956-09-29 | 4122.24        |
| 1956-09-30 | 4122.24        |
| 1956-10-01 | 4122.26        |
| 1956-10-02 | 4122.27        |
| 1956-10-03 | 4122.28        |
| 1956-10-04 | 4122.31        |
| 1956-10-05 | 4122.32        |
| 1956-10-06 | 4122.34        |
| 1956-10-07 | 4122.36        |
| 1956-10-08 | 4122.36        |
| 1956-10-09 | 4122.36        |
| 1956-10-10 | 4122.36        |
| 1956-10-11 | 4122.36        |
| 1956-10-12 | 4122.36        |
| 1956-10-13 | 4122.38        |
| 1956-10-14 | 4122.39        |
| 1956-10-15 | 4122.4         |
| 1956-10-16 | 4122.41        |
| 1956-10-17 | 4122.42        |
| 1956-10-18 | 4122.44        |
| 1956-10-19 | 4122.48        |
| 1956-10-20 | 4122.49        |
| 1956-10-21 | 4122.5         |
| 1956-10-22 | 4122.52        |
| 1956-10-23 | 4122.52        |
| 1956-10-24 | 4122.54        |
| 1956-10-25 | 4122.55        |
| 1956-10-26 | 4122.55        |
| 1956-10-27 | 4122.55        |
| 1956-10-28 | 4122.56        |
| 1956-10-29 | 4122.56        |
| 1956-10-30 | 4122.57        |
| 1956-10-31 | 4122.6         |
| 1956-11-01 | 4122.6         |
| 1956-11-02 | 4122.67        |
| 1956-11-03 | 4122.68        |
| 1956-11-04 | 4122.68        |
| 1956-11-05 | 4122.68        |
| 1956-11-06 | 4122.7         |
| 1956-11-07 | 4122.72        |
| 1956-11-08 | 4122.76        |
| 1956-11-09 | 4122.78        |
| 1956-11-10 | 4122.8         |
| 1956-11-11 | 4122.83        |
| 1956-11-12 | 4122.85        |
| 1956-11-13 | 4122.88        |
| 1956-11-14 | 4122.92        |
| 1956-11-15 | 4122.93        |
| 1956-11-16 | 4122.94        |
| 1956-11-17 | 4122.98        |
| 1956-11-18 | 4122.98        |
| 1956-11-19 | 4122.98        |
| 1956-11-20 | 4123.05        |
| 1956-11-21 | 4123.05        |
| 1956-11-22 | 4123.06        |
| 1956-11-23 | 4123.08        |
| 1956-11-24 | 4123.1         |
| 1956-11-25 | 4123.14        |
| 1956-11-26 | 4123.16        |
| 1956-11-27 | 4123.2         |
| 1956-11-28 | 4123.22        |
| 1956-11-29 | 4123.25        |
| 1956-11-30 | 4123.28        |
| 1956-12-01 | 4123.3         |
| 1956-12-02 | 4123.34        |
| 1956-12-03 | 4123.36        |
| 1956-12-04 | 4123.38        |
| 1956-12-05 | 4123.41        |
| 1956-12-06 | 4123.42        |
| 1956-12-07 | 4123.43        |
| 1956-12-08 | 4123.49        |
| 1956-12-09 | 4123.51        |
| 1956-12-10 | 4123.52        |
| 1956-12-11 | 4123.54        |
| 1956-12-12 | 4123.58        |
| 1956-12-13 | 4123.62        |
| 1956-12-14 | 4123.64        |
| 1956-12-15 | 4123.66        |
| 1956-12-16 | 4123.7         |
| 1956-12-17 | 4123.74        |
| 1956-12-18 | 4123.76        |
| 1956-12-19 | 4123.78        |
| 1956-12-20 | 4123.82        |
| 1956-12-21 | 4123.83        |
| 1956-12-22 | 4123.85        |
| 1956-12-23 | 4123.88        |
| 1956-12-24 | 4123.92        |
| 1956-12-25 | 4123.96        |
| 1956-12-26 | 4123.98        |
| 1956-12-27 | 4124.0         |
| 1956-12-28 | 4124.02        |
| 1956-12-29 | 4124.06        |
| 1956-12-30 | 4124.09        |
| 1956-12-31 | 4124.12        |
| 1957-01-01 | 4124.16        |
| 1957-01-02 | 4124.18        |
| 1957-01-03 | 4124.21        |
| 1957-01-04 | 4124.26        |
| 1957-01-05 | 4124.29        |
| 1957-01-06 | 4124.31        |
| 1957-01-07 | 4124.33        |
| 1957-01-08 | 4124.33        |
| 1957-01-09 | 4124.38        |
| 1957-01-10 | 4124.42        |
| 1957-01-11 | 4124.46        |
| 1957-01-12 | 4124.49        |
| 1957-01-13 | 4124.52        |
| 1957-01-14 | 4124.54        |
| 1957-01-15 | 4124.58        |
| 1957-01-16 | 4124.6         |
| 1957-01-17 | 4124.61        |
| 1957-01-18 | 4124.64        |
| 1957-01-19 | 4124.66        |
| 1957-01-20 | 4124.68        |
| 1957-01-21 | 4124.69        |
| 1957-01-22 | 4124.72        |
| 1957-01-23 | 4124.74        |
| 1957-01-24 | 4124.78        |
| 1957-01-25 | 4124.78        |
| 1957-01-26 | 4124.78        |
| 1957-01-27 | 4124.78        |
| 1957-01-28 | 4124.8         |
| 1957-01-29 | 4124.85        |
| 1957-01-30 | 4124.86        |
| 1957-01-31 | 4124.92        |
| 1957-02-01 | 4124.93        |
| 1957-02-02 | 4124.93        |
| 1957-02-03 | 4124.95        |
| 1957-02-04 | 4124.98        |
| 1957-02-05 | 4125.03        |
| 1957-02-06 | 4125.07        |
| 1957-02-07 | 4125.08        |
| 1957-02-08 | 4125.09        |
| 1957-02-09 | 4125.11        |
| 1957-02-10 | 4125.14        |
| 1957-02-11 | 4125.17        |
| 1957-02-12 | 4125.19        |
| 1957-02-13 | 4125.2         |
| 1957-02-14 | 4125.21        |
| 1957-02-15 | 4125.23        |
| 1957-02-16 | 4125.25        |
| 1957-02-17 | 4125.28        |
| 1957-02-18 | 4125.33        |
| 1957-02-19 | 4125.39        |
| 1957-02-20 | 4125.4         |
| 1957-02-21 | 4125.42        |
| 1957-02-22 | 4125.45        |
| 1957-02-23 | 4125.47        |
| 1957-02-24 | 4125.49        |
| 1957-02-25 | 4125.5         |
| 1957-02-26 | 4125.5         |
| 1957-02-27 | 4125.51        |
| 1957-02-28 | 4125.53        |
| 1957-03-01 | 4125.55        |
| 1957-03-02 | 4125.57        |
| 1957-03-03 | 4125.58        |
| 1957-03-04 | 4125.6         |
| 1957-03-05 | 4125.61        |
| 1957-03-06 | 4125.62        |
| 1957-03-07 | 4125.64        |
| 1957-03-08 | 4125.66        |
| 1957-03-09 | 4125.67        |
| 1957-03-10 | 4125.68        |
| 1957-03-11 | 4125.69        |
| 1957-03-12 | 4125.7         |
| 1957-03-13 | 4125.71        |
| 1957-03-14 | 4125.72        |
| 1957-03-15 | 4125.73        |
| 1957-03-16 | 4125.74        |
| 1957-03-17 | 4125.76        |
| 1957-03-18 | 4125.77        |
| 1957-03-19 | 4125.8         |
| 1957-03-20 | 4125.56        |
| 1957-03-21 | 4124.75        |
| 1957-03-22 | 4124.32        |
| 1957-03-23 | 4123.97        |
| 1957-03-24 | 4123.5         |
| 1957-03-25 | 4123.12        |
| 1957-03-26 | 4122.5         |
| 1957-03-27 | 4122.02        |
| 1957-03-28 | 4121.98        |
| 1957-03-29 | 4122.06        |
| 1957-03-30 | 4121.95        |
| 1957-03-31 | 4121.9         |
| 1957-04-01 | 4121.94        |
| 1957-04-02 | 4122.2         |
| 1957-04-03 | 4122.5         |
| 1957-04-04 | 4122.4         |
| 1957-04-05 | 4122.22        |
| 1957-04-06 | 4122.14        |
| 1957-04-07 | 4122.18        |
| 1957-04-08 | 4122.28        |
| 1957-04-09 | 4122.32        |
| 1957-04-10 | 4122.38        |
| 1957-04-11 | 4122.33        |
| 1957-04-12 | 4122.25        |
| 1957-04-13 | 4121.98        |
| 1957-04-14 | 4122.02        |
| 1957-04-15 | 4122.21        |
| 1957-04-16 | 4122.16        |
| 1957-04-17 | 4122.16        |
| 1957-04-18 | 4122.04        |
| 1957-04-19 | 4121.88        |
| 1957-04-20 | 4122.0         |
| 1957-04-21 | 4121.97        |
| 1957-04-22 | 4121.89        |
| 1957-04-23 | 4121.72        |
| 1957-04-24 | 4121.82        |
| 1957-04-25 | 4121.68        |
| 1957-04-26 | 4121.52        |
| 1957-04-27 | 4121.2         |
| 1957-04-28 | 4120.85        |
| 1957-04-29 | 4120.87        |
| 1957-04-30 | 4120.99        |
| 1957-05-01 | 4121.48        |
| 1957-05-02 | 4121.58        |
| 1957-05-03 | 4121.67        |
| 1957-05-04 | 4121.72        |
| 1957-05-05 | 4121.76        |
| 1957-05-06 | 4121.81        |
| 1957-05-07 | 4121.87        |
| 1957-05-08 | 4121.94        |
| 1957-05-09 | 4121.98        |
| 1957-05-10 | 4122.02        |
| 1957-05-11 | 4122.04        |
| 1957-05-12 | 4122.08        |
| 1957-05-13 | 4122.12        |
| 1957-05-14 | 4122.12        |
| 1957-05-15 | 4122.14        |
| 1957-05-16 | 4122.18        |
| 1957-05-17 | 4122.2         |
| 1957-05-18 | 4122.21        |
| 1957-05-19 | 4122.22        |
| 1957-05-20 | 4122.22        |
| 1957-05-21 | 4122.22        |
| 1957-05-22 | 4122.24        |
| 1957-05-23 | 4122.24        |
| 1957-05-24 | 4122.25        |
| 1957-05-25 | 4122.27        |
| 1957-05-26 | 4122.28        |
| 1957-05-27 | 4122.3         |
| 1957-05-28 | 4122.32        |
| 1957-05-29 | 4122.33        |
| 1957-05-30 | 4122.34        |
| 1957-05-31 | 4122.35        |
| 1957-06-01 | 4122.35        |
| 1957-06-02 | 4122.35        |
| 1957-06-03 | 4122.36        |
| 1957-06-04 | 4122.37        |
| 1957-06-05 | 4122.04        |
| 1957-06-06 | 4120.4         |
| 1957-06-07 | 4120.88        |
| 1957-06-08 | 4121.72        |
| 1957-06-09 | 4122.7         |
| 1957-06-10 | 4123.96        |
| 1957-06-11 | 4124.66        |
| 1957-06-12 | 4124.98        |
| 1957-06-13 | 4125.03        |
| 1957-06-14 | 4125.0         |
| 1957-06-15 | 4125.11        |
| 1957-06-16 | 4125.26        |
| 1957-06-17 | 4125.43        |
| 1957-06-18 | 4125.5         |
| 1957-06-19 | 4125.52        |
| 1957-06-20 | 4125.75        |
| 1957-06-21 | 4126.06        |
| 1957-06-22 | 4126.32        |
| 1957-06-23 | 4126.38        |
| 1957-06-24 | 4126.39        |
| 1957-06-25 | 4126.33        |
| 1957-06-26 | 4126.32        |
| 1957-06-27 | 4126.4         |
| 1957-06-28 | 4126.35        |
| 1957-06-29 | 4126.07        |
| 1957-06-30 | 4125.83        |
| 1957-07-01 | 4125.6         |
| 1957-07-02 | 4125.87        |
| 1957-07-03 | 4125.94        |
| 1957-07-04 | 4125.94        |
| 1957-07-05 | 4126.1         |
| 1957-07-06 | 4126.11        |
| 1957-07-07 | 4126.12        |
| 1957-07-08 | 4126.18        |
| 1957-07-09 | 4126.07        |
| 1957-07-10 | 4125.87        |
| 1957-07-11 | 4125.86        |
| 1957-07-12 | 4125.94        |
| 1957-07-13 | 4126.11        |
| 1957-07-14 | 4126.54        |
| 1957-07-15 | 4126.82        |
| 1957-07-16 | 4127.04        |
| 1957-07-17 | 4126.9         |
| 1957-07-18 | 4126.45        |
| 1957-07-19 | 4126.31        |
| 1957-07-20 | 4126.88        |
| 1957-07-21 | 4127.29        |
| 1957-07-22 | 4127.68        |
| 1957-07-23 | 4128.12        |
| 1957-07-24 | 4128.65        |
| 1957-07-25 | 4129.74        |
| 1957-07-26 | 4131.2         |
| 1957-07-27 | 4131.82        |
| 1957-07-28 | 4131.83        |
| 1957-07-29 | 4131.49        |
| 1957-07-30 | 4131.52        |
| 1957-07-31 | 4131.53        |
| 1957-08-01 | 4131.52        |
| 1957-08-02 | 4131.53        |
| 1957-08-03 | 4131.58        |
| 1957-08-04 | 4131.7         |
| 1957-08-05 | 4132.12        |
| 1957-08-06 | 4132.8         |
| 1957-08-07 | 4133.3         |
| 1957-08-08 | 4133.62        |
| 1957-08-09 | 4133.7         |
| 1957-08-10 | 4133.78        |
| 1957-08-11 | 4133.84        |
| 1957-08-12 | 4133.83        |
| 1957-08-13 | 4133.08        |
| 1957-08-14 | 4132.69        |
| 1957-08-15 | 4132.65        |
| 1957-08-16 | 4133.01        |
| 1957-08-17 | 4132.88        |
| 1957-08-18 | 4132.55        |
| 1957-08-19 | 4132.47        |
| 1957-08-20 | 4131.9         |
| 1957-08-21 | 4131.37        |
| 1957-08-22 | 4130.68        |
| 1957-08-23 | 4130.58        |
| 1957-08-24 | 4130.32        |
| 1957-08-25 | 4129.85        |
| 1957-08-26 | 4129.89        |
| 1957-08-27 | 4129.53        |
| 1957-08-28 | 4128.83        |
| 1957-08-29 | 4128.27        |
| 1957-08-30 | 4130.34        |
| 1957-08-31 | 4132.41        |
| 1957-09-01 | 4132.71        |
| 1957-09-02 | 4132.63        |
| 1957-09-03 | 4132.3         |
| 1957-09-04 | 4131.9         |
| 1957-09-05 | 4131.35        |
| 1957-09-06 | 4130.92        |
| 1957-09-07 | 4130.37        |
| 1957-09-08 | 4129.74        |
| 1957-09-09 | 4129.2         |
| 1957-09-10 | 4128.54        |
| 1957-09-11 | 4127.95        |
| 1957-09-12 | 4127.65        |
| 1957-09-13 | 4127.23        |
| 1957-09-14 | 4127.24        |
| 1957-09-15 | 4127.48        |
| 1957-09-16 | 4127.63        |
| 1957-09-17 | 4126.68        |
| 1957-09-18 | 4124.95        |
| 1957-09-19 | 4123.04        |
| 1957-09-20 | 4121.8         |
| 1957-09-21 | 4121.2         |
| 1957-09-22 | 4120.21        |
| 1957-09-23 | 4120.42        |
| 1957-09-24 | 4120.67        |
| 1957-09-25 | 4120.88        |
| 1957-09-26 | 4121.08        |
| 1957-09-27 | 4121.24        |
| 1957-09-28 | 4121.38        |
| 1957-09-29 | 4121.52        |
| 1957-09-30 | 4121.64        |
| 1957-10-01 | 4121.74        |
| 1957-10-02 | 4121.85        |
| 1957-10-03 | 4121.92        |
| 1957-10-04 | 4121.98        |
| 1957-10-05 | 4122.12        |
| 1957-10-06 | 4122.28        |
| 1957-10-07 | 4122.48        |
| 1957-10-08 | 4122.63        |
| 1957-10-09 | 4122.74        |
| 1957-10-10 | 4123.4         |
| 1957-10-11 | 4123.49        |
| 1957-10-12 | 4123.95        |
| 1957-10-13 | 4124.86        |
| 1957-10-14 | 4124.99        |
| 1957-10-15 | 4125.09        |
| 1957-10-16 | 4125.18        |
| 1957-10-17 | 4125.24        |
| 1957-10-18 | 4125.29        |
| 1957-10-19 | 4125.35        |
| 1957-10-20 | 4125.42        |
| 1957-10-21 | 4125.52        |
| 1957-10-22 | 4125.74        |
| 1957-10-23 | 4125.92        |
| 1957-10-24 | 4126.0         |
| 1957-10-25 | 4126.06        |
| 1957-10-26 | 4126.08        |
| 1957-10-27 | 4126.11        |
| 1957-10-28 | 4126.14        |
| 1957-10-29 | 4126.19        |
| 1957-10-30 | 4126.24        |
| 1957-10-31 | 4126.28        |
| 1957-11-01 | 4126.32        |
| 1957-11-02 | 4126.37        |
| 1957-11-03 | 4126.4         |
| 1957-11-04 | 4126.45        |
| 1957-11-05 | 4126.55        |
| 1957-11-06 | 4126.62        |
| 1957-11-07 | 4126.69        |
| 1957-11-08 | 4126.72        |
| 1957-11-09 | 4126.74        |
| 1957-11-10 | 4126.77        |
| 1957-11-11 | 4126.79        |
| 1957-11-12 | 4126.82        |
| 1957-11-13 | 4126.86        |
| 1957-11-14 | 4126.88        |
| 1957-11-15 | 4126.92        |
| 1957-11-16 | 4126.95        |
| 1957-11-17 | 4127.0         |
| 1957-11-18 | 4127.03        |
| 1957-11-19 | 4127.05        |
| 1957-11-20 | 4127.1         |
| 1957-11-21 | 4127.13        |
| 1957-11-22 | 4127.16        |
| 1957-11-23 | 4127.19        |
| 1957-11-24 | 4127.22        |
| 1957-11-25 | 4127.27        |
| 1957-11-26 | 4127.3         |
| 1957-11-27 | 4127.33        |
| 1957-11-28 | 4127.37        |
| 1957-11-29 | 4127.4         |
| 1957-11-30 | 4127.43        |
| 1957-12-01 | 4127.48        |
| 1957-12-02 | 4127.5         |
| 1957-12-03 | 4127.54        |
| 1957-12-04 | 4127.58        |
| 1957-12-05 | 4127.6         |
| 1957-12-06 | 4127.63        |
| 1957-12-07 | 4127.68        |
| 1957-12-08 | 4127.72        |
| 1957-12-09 | 4127.73        |
| 1957-12-10 | 4127.77        |
| 1957-12-11 | 4127.8         |
| 1957-12-12 | 4127.84        |
| 1957-12-13 | 4127.88        |
| 1957-12-14 | 4127.91        |
| 1957-12-15 | 4127.95        |
| 1957-12-16 | 4127.99        |
| 1957-12-17 | 4128.01        |
| 1957-12-18 | 4128.03        |
| 1957-12-19 | 4128.09        |
| 1957-12-20 | 4128.11        |
| 1957-12-21 | 4128.13        |
| 1957-12-22 | 4128.17        |
| 1957-12-23 | 4128.2         |
| 1957-12-24 | 4128.21        |
| 1957-12-25 | 4128.28        |
| 1957-12-26 | 4128.3         |
| 1957-12-27 | 4128.31        |
| 1957-12-28 | 4128.33        |
| 1957-12-29 | 4128.38        |
| 1957-12-30 | 4128.4         |
| 1957-12-31 | 4128.47        |
| 1958-01-01 | 4128.47        |
| 1958-01-02 | 4128.49        |
| 1958-01-03 | 4128.51        |
| 1958-01-04 | 4128.61        |
| 1958-01-05 | 4128.69        |
| 1958-01-06 | 4128.69        |
| 1958-01-07 | 4128.69        |
| 1958-01-08 | 4128.71        |
| 1958-01-09 | 4128.72        |
| 1958-01-10 | 4128.77        |
| 1958-01-11 | 4129.36        |
| 1958-01-12 | 4130.28        |
| 1958-01-13 | 4130.45        |
| 1958-01-14 | 4131.24        |
| 1958-01-15 | 4132.09        |
| 1958-01-16 | 4132.94        |
| 1958-01-17 | 4133.74        |
| 1958-01-18 | 4134.58        |
| 1958-01-19 | 4135.4         |
| 1958-01-20 | 4135.94        |
| 1958-01-21 | 4136.72        |
| 1958-01-22 | 4137.54        |
| 1958-01-23 | 4138.32        |
| 1958-01-24 | 4138.99        |
| 1958-01-25 | 4139.62        |
| 1958-01-26 | 4140.1         |
| 1958-01-27 | 4140.41        |
| 1958-01-28 | 4140.91        |
| 1958-01-29 | 4141.4         |
| 1958-01-30 | 4141.88        |
| 1958-01-31 | 4142.13        |
| 1958-02-01 | 4142.63        |
| 1958-02-02 | 4143.16        |
| 1958-02-03 | 4143.49        |
| 1958-02-04 | 4144.01        |
| 1958-02-05 | 4144.58        |
| 1958-02-06 | 4145.09        |
| 1958-02-07 | 4145.53        |
| 1958-02-08 | 4146.02        |
| 1958-02-09 | 4146.47        |
| 1958-02-10 | 4146.75        |
| 1958-02-11 | 4147.22        |
| 1958-02-12 | 4147.61        |
| 1958-02-13 | 4148.03        |
| 1958-02-14 | 4148.5         |
| 1958-02-15 | 4148.93        |
| 1958-02-16 | 4149.31        |
| 1958-02-17 | 4149.61        |
| 1958-02-18 | 4150.01        |
| 1958-02-19 | 4150.41        |
| 1958-02-20 | 4150.82        |
| 1958-02-21 | 4151.29        |
| 1958-02-22 | 4151.68        |
| 1958-02-23 | 4152.0         |
| 1958-02-24 | 4152.28        |
| 1958-02-25 | 4152.63        |
| 1958-02-26 | 4153.2         |
| 1958-02-27 | 4153.8         |
| 1958-02-28 | 4154.33        |
| 1958-03-01 | 4154.81        |
| 1958-03-02 | 4154.84        |
| 1958-03-03 | 4154.91        |
| 1958-03-04 | 4155.01        |
| 1958-03-05 | 4155.11        |
| 1958-03-06 | 4155.26        |
| 1958-03-07 | 4155.68        |
| 1958-03-08 | 4155.89        |
| 1958-03-09 | 4156.08        |
| 1958-03-10 | 4156.22        |
| 1958-03-11 | 4156.4         |
| 1958-03-12 | 4156.81        |
| 1958-03-13 | 4157.32        |
| 1958-03-14 | 4157.67        |
| 1958-03-15 | 4157.79        |
| 1958-03-16 | 4157.88        |
| 1958-03-17 | 4157.94        |
| 1958-03-18 | 4158.08        |
| 1958-03-19 | 4158.1         |
| 1958-03-20 | 4157.98        |
| 1958-03-21 | 4157.85        |
| 1958-03-22 | 4157.72        |
| 1958-03-23 | 4157.6         |
| 1958-03-24 | 4157.51        |
| 1958-03-25 | 4157.56        |
| 1958-03-26 | 4157.61        |
| 1958-03-27 | 4157.58        |
| 1958-03-28 | 4157.51        |
| 1958-03-29 | 4157.47        |
| 1958-03-30 | 4157.39        |
| 1958-03-31 | 4157.31        |
| 1958-04-01 | 4157.25        |
| 1958-04-02 | 4157.11        |
| 1958-04-03 | 4157.04        |
| 1958-04-04 | 4156.99        |
| 1958-04-05 | 4156.97        |
| 1958-04-06 | 4156.93        |
| 1958-04-07 | 4156.89        |
| 1958-04-08 | 4156.9         |
| 1958-04-09 | 4156.97        |
| 1958-04-10 | 4157.07        |
| 1958-04-11 | 4157.18        |
| 1958-04-12 | 4157.29        |
| 1958-04-13 | 4157.41        |
| 1958-04-14 | 4157.53        |
| 1958-04-15 | 4157.73        |
| 1958-04-16 | 4158.0         |
| 1958-04-17 | 4158.19        |
| 1958-04-18 | 4158.39        |
| 1958-04-19 | 4158.59        |
| 1958-04-20 | 4158.82        |
| 1958-04-21 | 4159.1         |
| 1958-04-22 | 4159.37        |
| 1958-04-23 | 4159.58        |
| 1958-04-24 | 4159.58        |
| 1958-04-25 | 4159.55        |
| 1958-04-26 | 4159.52        |
| 1958-04-27 | 4159.47        |
| 1958-04-28 | 4159.4         |
| 1958-04-29 | 4159.29        |
| 1958-04-30 | 4159.12        |
| 1958-05-01 | 4158.99        |
| 1958-05-02 | 4158.96        |
| 1958-05-03 | 4159.0         |
| 1958-05-04 | 4159.03        |
| 1958-05-05 | 4159.09        |
| 1958-05-06 | 4159.12        |
| 1958-05-07 | 4159.14        |
| 1958-05-08 | 4159.1         |
| 1958-05-09 | 4159.07        |
| 1958-05-10 | 4159.01        |
| 1958-05-11 | 4158.86        |
| 1958-05-12 | 4158.78        |
| 1958-05-13 | 4158.7         |
| 1958-05-14 | 4158.65        |
| 1958-05-15 | 4158.57        |
| 1958-05-16 | 4158.49        |
| 1958-05-17 | 4158.42        |
| 1958-05-18 | 4158.35        |
| 1958-05-19 | 4158.29        |
| 1958-05-20 | 4158.19        |
| 1958-05-21 | 4158.11        |
| 1958-05-22 | 4158.02        |
| 1958-05-23 | 4157.93        |
| 1958-05-24 | 4157.85        |
| 1958-05-25 | 4157.71        |
| 1958-05-26 | 4157.56        |
| 1958-05-27 | 4157.41        |
| 1958-05-28 | 4157.28        |
| 1958-05-29 | 4157.06        |
| 1958-05-30 | 4156.87        |
| 1958-05-31 | 4156.62        |
| 1958-06-01 | 4156.45        |
| 1958-06-02 | 4156.41        |
| 1958-06-03 | 4156.39        |
| 1958-06-04 | 4156.37        |
| 1958-06-05 | 4156.29        |
| 1958-06-06 | 4156.19        |
| 1958-06-07 | 4156.1         |
| 1958-06-08 | 4155.99        |
| 1958-06-09 | 4155.88        |
| 1958-06-10 | 4155.79        |
| 1958-06-11 | 4155.7         |
| 1958-06-12 | 4155.59        |
| 1958-06-13 | 4155.5         |
| 1958-06-14 | 4155.49        |
| 1958-06-15 | 4155.4         |
| 1958-06-16 | 4155.3         |
| 1958-06-17 | 4155.2         |
| 1958-06-18 | 4155.1         |
| 1958-06-19 | 4155.04        |
| 1958-06-20 | 4154.99        |
| 1958-06-21 | 4154.8         |
| 1958-06-22 | 4154.6         |
| 1958-06-23 | 4154.4         |
| 1958-06-24 | 4154.3         |
| 1958-06-25 | 4154.18        |
| 1958-06-26 | 4154.08        |
| 1958-06-27 | 4154.02        |
| 1958-06-28 | 4153.98        |
| 1958-06-29 | 4153.85        |
| 1958-06-30 | 4153.72        |
| 1958-07-01 | 4153.63        |
| 1958-07-02 | 4153.51        |
| 1958-07-03 | 4153.41        |
| 1958-07-04 | 4153.28        |
| 1958-07-05 | 4152.99        |
| 1958-07-06 | 4152.61        |
| 1958-07-07 | 4152.31        |
| 1958-07-08 | 4152.02        |
| 1958-07-09 | 4151.79        |
| 1958-07-10 | 4151.51        |
| 1958-07-11 | 4151.18        |
| 1958-07-12 | 4150.7         |
| 1958-07-13 | 4150.21        |
| 1958-07-14 | 4149.77        |
| 1958-07-15 | 4149.34        |
| 1958-07-16 | 4148.98        |
| 1958-07-17 | 4148.6         |
| 1958-07-18 | 4148.22        |
| 1958-07-19 | 4147.84        |
| 1958-07-20 | 4147.5         |
| 1958-07-21 | 4147.25        |
| 1958-07-22 | 4146.99        |
| 1958-07-23 | 4146.75        |
| 1958-07-24 | 4146.57        |
| 1958-07-25 | 4146.32        |
| 1958-07-26 | 4146.01        |
| 1958-07-27 | 4145.72        |
| 1958-07-28 | 4145.47        |
| 1958-07-29 | 4145.4         |
| 1958-07-30 | 4145.52        |
| 1958-07-31 | 4145.61        |
| 1958-08-01 | 4145.81        |
| 1958-08-02 | 4146.01        |
| 1958-08-03 | 4146.22        |
| 1958-08-04 | 4146.47        |
| 1958-08-05 | 4146.75        |
| 1958-08-06 | 4146.92        |
| 1958-08-07 | 4146.98        |
| 1958-08-08 | 4146.94        |
| 1958-08-09 | 4146.7         |
| 1958-08-10 | 4146.4         |
| 1958-08-11 | 4146.18        |
| 1958-08-12 | 4145.87        |
| 1958-08-13 | 4145.67        |
| 1958-08-14 | 4145.52        |
| 1958-08-15 | 4145.23        |
| 1958-08-16 | 4144.79        |
| 1958-08-17 | 4144.19        |
| 1958-08-18 | 4143.64        |
| 1958-08-19 | 4143.07        |
| 1958-08-20 | 4142.63        |
| 1958-08-21 | 4142.23        |
| 1958-08-22 | 4142.23        |
| 1958-08-23 | 4142.42        |
| 1958-08-24 | 4142.49        |
| 1958-08-25 | 4142.59        |
| 1958-08-26 | 4142.79        |
| 1958-08-27 | 4142.92        |
| 1958-08-28 | 4143.04        |
| 1958-08-29 | 4143.16        |
| 1958-08-30 | 4143.12        |
| 1958-08-31 | 4143.01        |
| 1958-09-01 | 4142.8         |
| 1958-09-02 | 4142.18        |
| 1958-09-03 | 4141.28        |
| 1958-09-04 | 4140.54        |
| 1958-09-05 | 4139.84        |
| 1958-09-06 | 4139.04        |
| 1958-09-07 | 4138.22        |
| 1958-09-08 | 4137.62        |
| 1958-09-09 | 4136.96        |
| 1958-09-10 | 4136.5         |
| 1958-09-11 | 4136.28        |
| 1958-09-12 | 4136.68        |
| 1958-09-13 | 4138.9         |
| 1958-09-14 | 4140.01        |
| 1958-09-15 | 4140.41        |
| 1958-09-16 | 4140.54        |
| 1958-09-17 | 4140.59        |
| 1958-09-18 | 4140.51        |
| 1958-09-19 | 4140.27        |
| 1958-09-20 | 4139.94        |
| 1958-09-21 | 4139.69        |
| 1958-09-22 | 4139.61        |
| 1958-09-23 | 4139.71        |
| 1958-09-24 | 4139.86        |
| 1958-09-25 | 4140.14        |
| 1958-09-26 | 4140.48        |
| 1958-09-27 | 4140.89        |
| 1958-09-28 | 4141.42        |
| 1958-09-29 | 4142.05        |
| 1958-09-30 | 4142.52        |
| 1958-10-01 | 4142.89        |
| 1958-10-02 | 4143.23        |
| 1958-10-03 | 4143.58        |
| 1958-10-04 | 4143.87        |
| 1958-10-05 | 4144.19        |
| 1958-10-06 | 4144.48        |
| 1958-10-07 | 4144.74        |
| 1958-10-08 | 4145.0         |
| 1958-10-09 | 4145.28        |
| 1958-10-10 | 4145.52        |
| 1958-10-11 | 4145.78        |
| 1958-10-12 | 4146.05        |
| 1958-10-13 | 4146.35        |
| 1958-10-14 | 4146.6         |
| 1958-10-15 | 4146.82        |
| 1958-10-16 | 4146.99        |
| 1958-10-17 | 4147.13        |
| 1958-10-18 | 4147.35        |
| 1958-10-19 | 4147.55        |
| 1958-10-20 | 4147.78        |
| 1958-10-21 | 4147.92        |
| 1958-10-22 | 4148.12        |
| 1958-10-23 | 4148.33        |
| 1958-10-24 | 4148.56        |
| 1958-10-25 | 4148.78        |
| 1958-10-26 | 4148.99        |
| 1958-10-27 | 4149.19        |
| 1958-10-28 | 4149.48        |
| 1958-10-29 | 4149.76        |
| 1958-10-30 | 4150.07        |
| 1958-10-31 | 4150.28        |
| 1958-11-01 | 4150.52        |
| 1958-11-02 | 4150.77        |
| 1958-11-03 | 4150.98        |
| 1958-11-04 | 4151.17        |
| 1958-11-05 | 4151.38        |
| 1958-11-06 | 4151.59        |
| 1958-11-07 | 4151.78        |
| 1958-11-08 | 4151.97        |
| 1958-11-09 | 4152.16        |
| 1958-11-10 | 4152.33        |
| 1958-11-11 | 4152.52        |
| 1958-11-12 | 4152.71        |
| 1958-11-13 | 4152.91        |
| 1958-11-14 | 4153.04        |
| 1958-11-15 | 4153.14        |
| 1958-11-16 | 4153.32        |
| 1958-11-17 | 4153.49        |
| 1958-11-18 | 4153.69        |
| 1958-11-19 | 4153.82        |
| 1958-11-20 | 4153.99        |
| 1958-11-21 | 4154.13        |
| 1958-11-22 | 4154.32        |
| 1958-11-23 | 4154.5         |
| 1958-11-24 | 4154.67        |
| 1958-11-25 | 4154.84        |
| 1958-11-26 | 4155.03        |
| 1958-11-27 | 4155.22        |
| 1958-11-28 | 4155.43        |
| 1958-11-29 | 4155.59        |
| 1958-11-30 | 4155.77        |
| 1958-12-01 | 4155.96        |
| 1958-12-02 | 4156.1         |
| 1958-12-03 | 4156.28        |
| 1958-12-04 | 4156.44        |
| 1958-12-05 | 4156.6         |
| 1958-12-06 | 4156.77        |
| 1958-12-07 | 4156.9         |
| 1958-12-08 | 4157.06        |
| 1958-12-09 | 4157.22        |
| 1958-12-10 | 4157.41        |
| 1958-12-11 | 4157.6         |
| 1958-12-12 | 4157.79        |
| 1958-12-13 | 4157.93        |
| 1958-12-14 | 4158.09        |
| 1958-12-15 | 4158.21        |
| 1958-12-16 | 4158.38        |
| 1958-12-17 | 4158.53        |
| 1958-12-18 | 4158.72        |
| 1958-12-19 | 4158.88        |
| 1958-12-20 | 4159.0         |
| 1958-12-21 | 4159.18        |
| 1958-12-22 | 4159.32        |
| 1958-12-23 | 4159.48        |
| 1958-12-24 | 4159.6         |
| 1958-12-25 | 4159.73        |
| 1958-12-26 | 4159.89        |
| 1958-12-27 | 4160.0         |
| 1958-12-28 | 4160.17        |
| 1958-12-29 | 4160.36        |
| 1958-12-30 | 4160.45        |
| 1958-12-31 | 4160.6         |
| 1959-01-01 | 4160.72        |
| 1959-01-02 | 4160.84        |
| 1959-01-03 | 4160.99        |
| 1959-01-04 | 4161.12        |
| 1959-01-05 | 4161.25        |
| 1959-01-06 | 4161.38        |
| 1959-01-07 | 4161.52        |
| 1959-01-08 | 4161.65        |
| 1959-01-09 | 4161.8         |
| 1959-01-10 | 4161.92        |
| 1959-01-11 | 4162.05        |
| 1959-01-12 | 4162.19        |
| 1959-01-13 | 4162.31        |
| 1959-01-14 | 4162.45        |
| 1959-01-15 | 4162.59        |
| 1959-01-16 | 4162.71        |
| 1959-01-17 | 4162.84        |
| 1959-01-18 | 4162.97        |
| 1959-01-19 | 4163.08        |
| 1959-01-20 | 4163.23        |
| 1959-01-21 | 4163.5         |
| 1959-01-22 | 4163.76        |
| 1959-01-23 | 4164.03        |
| 1959-01-24 | 4164.28        |
| 1959-01-25 | 4164.54        |
| 1959-01-26 | 4164.75        |
| 1959-01-27 | 4165.03        |
| 1959-01-28 | 4165.2         |
| 1959-01-29 | 4165.48        |
| 1959-01-30 | 4165.73        |
| 1959-01-31 | 4166.0         |
| 1959-02-01 | 4166.26        |
| 1959-02-02 | 4166.54        |
| 1959-02-03 | 4166.77        |
| 1959-02-04 | 4166.99        |
| 1959-02-05 | 4167.22        |
| 1959-02-06 | 4167.48        |
| 1959-02-07 | 4167.7         |
| 1959-02-08 | 4167.91        |
| 1959-02-09 | 4168.17        |
| 1959-02-10 | 4168.43        |
| 1959-02-11 | 4168.75        |
| 1959-02-12 | 4168.83        |
| 1959-02-13 | 4169.1         |
| 1959-02-14 | 4169.32        |
| 1959-02-15 | 4169.53        |
| 1959-02-16 | 4169.73        |
| 1959-02-17 | 4169.94        |
| 1959-02-18 | 4170.18        |
| 1959-02-19 | 4170.4         |
| 1959-02-20 | 4170.61        |
| 1959-02-21 | 4170.8         |
| 1959-02-22 | 4171.01        |
| 1959-02-23 | 4171.22        |
| 1959-02-24 | 4171.44        |
| 1959-02-25 | 4171.67        |
| 1959-02-26 | 4171.84        |
| 1959-02-27 | 4172.04        |
| 1959-02-28 | 4172.25        |
| 1959-03-01 | 4172.43        |
| 1959-03-02 | 4172.61        |
| 1959-03-03 | 4172.59        |
| 1959-03-04 | 4172.59        |
| 1959-03-05 | 4172.43        |
| 1959-03-06 | 4172.4         |
| 1959-03-07 | 4172.3         |
| 1959-03-08 | 4172.23        |
| 1959-03-09 | 4172.09        |
| 1959-03-10 | 4171.92        |
| 1959-03-11 | 4171.77        |
| 1959-03-12 | 4171.51        |
| 1959-03-13 | 4171.28        |
| 1959-03-14 | 4171.03        |
| 1959-03-15 | 4170.78        |
| 1959-03-16 | 4170.46        |
| 1959-03-17 | 4170.09        |
| 1959-03-18 | 4169.66        |
| 1959-03-19 | 4169.22        |
| 1959-03-20 | 4168.86        |
| 1959-03-21 | 4168.48        |
| 1959-03-22 | 4168.17        |
| 1959-03-23 | 4167.87        |
| 1959-03-24 | 4167.6         |
| 1959-03-25 | 4167.36        |
| 1959-03-26 | 4167.1         |
| 1959-03-27 | 4166.89        |
| 1959-03-28 | 4166.63        |
| 1959-03-29 | 4166.42        |
| 1959-03-30 | 4166.16        |
| 1959-03-31 | 4165.99        |
| 1959-04-01 | 4165.71        |
| 1959-04-02 | 4165.51        |
| 1959-04-03 | 4165.3         |
| 1959-04-04 | 4165.11        |
| 1959-04-05 | 4164.94        |
| 1959-04-06 | 4164.79        |
| 1959-04-07 | 4164.62        |
| 1959-04-08 | 4164.5         |
| 1959-04-09 | 4164.48        |
| 1959-04-10 | 4164.42        |
| 1959-04-11 | 4164.32        |
| 1959-04-12 | 4164.3         |
| 1959-04-13 | 4164.27        |
| 1959-04-14 | 4164.3         |
| 1959-04-15 | 4164.37        |
| 1959-04-16 | 4164.41        |
| 1959-04-17 | 4164.47        |
| 1959-04-18 | 4164.49        |
| 1959-04-19 | 4164.52        |
| 1959-04-20 | 4164.61        |
| 1959-04-21 | 4164.64        |
| 1959-04-22 | 4164.62        |
| 1959-04-23 | 4164.58        |
| 1959-04-24 | 4164.49        |
| 1959-04-25 | 4164.37        |
| 1959-04-26 | 4164.24        |
| 1959-04-27 | 4164.17        |
| 1959-04-28 | 4164.02        |
| 1959-04-29 | 4163.9         |
| 1959-04-30 | 4163.7         |
| 1959-05-01 | 4163.45        |
| 1959-05-02 | 4163.21        |
| 1959-05-03 | 4163.05        |
| 1959-05-04 | 4162.9         |
| 1959-05-05 | 4162.81        |
| 1959-05-06 | 4162.69        |
| 1959-05-07 | 4162.6         |
| 1959-05-08 | 4162.49        |
| 1959-05-09 | 4162.3         |
| 1959-05-10 | 4162.19        |
| 1959-05-11 | 4162.07        |
| 1959-05-12 | 4161.91        |
| 1959-05-13 | 4161.73        |
| 1959-05-14 | 4161.54        |
| 1959-05-15 | 4161.34        |
| 1959-05-16 | 4161.12        |
| 1959-05-17 | 4160.9         |
| 1959-05-18 | 4160.71        |
| 1959-05-19 | 4160.52        |
| 1959-05-20 | 4160.31        |
| 1959-05-21 | 4160.11        |
| 1959-05-22 | 4159.97        |
| 1959-05-23 | 4159.78        |
| 1959-05-24 | 4159.6         |
| 1959-05-25 | 4159.4         |
| 1959-05-26 | 4159.24        |
| 1959-05-27 | 4158.95        |
| 1959-05-28 | 4158.68        |
| 1959-05-29 | 4158.37        |
| 1959-05-30 | 4158.07        |
| 1959-05-31 | 4157.77        |
| 1959-06-01 | 4157.48        |
| 1959-06-02 | 4157.32        |
| 1959-06-03 | 4157.11        |
| 1959-06-04 | 4156.94        |
| 1959-06-05 | 4156.79        |
| 1959-06-06 | 4156.64        |
| 1959-06-07 | 4156.53        |
| 1959-06-08 | 4156.42        |
| 1959-06-09 | 4156.3         |
| 1959-06-10 | 4156.1         |
| 1959-06-11 | 4155.86        |
| 1959-06-12 | 4155.59        |
| 1959-06-13 | 4155.2         |
| 1959-06-14 | 4154.76        |
| 1959-06-15 | 4154.32        |
| 1959-06-16 | 4153.92        |
| 1959-06-17 | 4153.51        |
| 1959-06-18 | 4153.1         |
| 1959-06-19 | 4152.73        |
| 1959-06-20 | 4152.31        |
| 1959-06-21 | 4151.91        |
| 1959-06-22 | 4151.52        |
| 1959-06-23 | 4151.12        |
| 1959-06-24 | 4150.58        |
| 1959-06-25 | 4149.96        |
| 1959-06-26 | 4149.3         |
| 1959-06-27 | 4148.6         |
| 1959-06-28 | 4147.9         |
| 1959-06-29 | 4147.24        |
| 1959-06-30 | 4146.93        |
| 1959-07-01 | 4147.01        |
| 1959-07-02 | 4147.13        |
| 1959-07-03 | 4147.32        |
| 1959-07-04 | 4147.51        |
| 1959-07-05 | 4147.7         |
| 1959-07-06 | 4147.88        |
| 1959-07-07 | 4147.98        |
| 1959-07-08 | 4147.99        |
| 1959-07-09 | 4147.88        |
| 1959-07-10 | 4147.8         |
| 1959-07-11 | 4147.74        |
| 1959-07-12 | 4147.64        |
| 1959-07-13 | 4147.52        |
| 1959-07-14 | 4147.39        |
| 1959-07-15 | 4147.23        |
| 1959-07-16 | 4147.11        |
| 1959-07-17 | 4146.96        |
| 1959-07-18 | 4146.72        |
| 1959-07-19 | 4146.53        |
| 1959-07-20 | 4146.37        |
| 1959-07-21 | 4146.23        |
| 1959-07-22 | 4146.19        |
| 1959-07-23 | 4146.1         |
| 1959-07-24 | 4146.0         |
| 1959-07-25 | 4145.8         |
| 1959-07-26 | 4145.58        |
| 1959-07-27 | 4145.42        |
| 1959-07-28 | 4145.26        |
| 1959-07-29 | 4145.15        |
| 1959-07-30 | 4145.03        |
| 1959-07-31 | 4144.95        |
| 1959-08-01 | 4144.83        |
| 1959-08-02 | 4144.68        |
| 1959-08-03 | 4144.53        |
| 1959-08-04 | 4144.42        |
| 1959-08-05 | 4144.23        |
| 1959-08-06 | 4143.99        |
| 1959-08-07 | 4143.82        |
| 1959-08-08 | 4143.67        |
| 1959-08-09 | 4143.52        |
| 1959-08-10 | 4143.5         |
| 1959-08-11 | 4143.55        |
| 1959-08-12 | 4143.71        |
| 1959-08-13 | 4143.88        |
| 1959-08-14 | 4143.8         |
| 1959-08-15 | 4143.81        |
| 1959-08-16 | 4143.9         |
| 1959-08-17 | 4143.9         |
| 1959-08-18 | 4143.88        |
| 1959-08-19 | 4143.77        |
| 1959-08-20 | 4143.91        |
| 1959-08-21 | 4144.3         |
| 1959-08-22 | 4144.53        |
| 1959-08-23 | 4144.59        |
| 1959-08-24 | 4144.53        |
| 1959-08-25 | 4144.64        |
| 1959-08-26 | 4144.76        |
| 1959-08-27 | 4145.0         |
| 1959-08-28 | 4145.0         |
| 1959-08-29 | 4144.91        |
| 1959-08-30 | 4144.71        |
| 1959-08-31 | 4144.5         |
| 1959-09-01 | 4144.13        |
| 1959-09-02 | 4143.45        |
| 1959-09-03 | 4142.78        |
| 1959-09-04 | 4141.78        |
| 1959-09-05 | 4140.69        |
| 1959-09-06 | 4139.5         |
| 1959-09-07 | 4138.52        |
| 1959-09-08 | 4137.53        |
| 1959-09-09 | 4136.57        |
| 1959-09-10 | 4135.72        |
| 1959-09-11 | 4134.9         |
| 1959-09-12 | 4134.16        |
| 1959-09-13 | 4133.54        |
| 1959-09-14 | 4133.11        |
| 1959-09-15 | 4133.32        |
| 1959-09-16 | 4133.66        |
| 1959-09-17 | 4134.24        |
| 1959-09-18 | 4134.82        |
| 1959-09-19 | 4135.37        |
| 1959-09-20 | 4135.91        |
| 1959-09-21 | 4136.43        |
| 1959-09-22 | 4136.94        |
| 1959-09-23 | 4137.43        |
| 1959-09-24 | 4137.92        |
| 1959-09-25 | 4138.42        |
| 1959-09-26 | 4138.84        |
| 1959-09-27 | 4139.28        |
| 1959-09-28 | 4139.7         |
| 1959-09-29 | 4140.06        |
| 1959-09-30 | 4140.42        |
| 1959-10-01 | 4140.8         |
| 1959-10-02 | 4141.19        |
| 1959-10-03 | 4141.59        |
| 1959-10-04 | 4141.96        |
| 1959-10-05 | 4142.31        |
| 1959-10-06 | 4142.69        |
| 1959-10-07 | 4143.06        |
| 1959-10-08 | 4143.42        |
| 1959-10-09 | 4143.74        |
| 1959-10-10 | 4143.83        |
| 1959-10-11 | 4143.9         |
| 1959-10-12 | 4143.97        |
| 1959-10-13 | 4144.08        |
| 1959-10-14 | 4144.11        |
| 1959-10-15 | 4144.17        |
| 1959-10-16 | 4144.23        |
| 1959-10-17 | 4144.34        |
| 1959-10-18 | 4144.32        |
| 1959-10-19 | 4144.4         |
| 1959-10-20 | 4144.45        |
| 1959-10-21 | 4144.51        |
| 1959-10-22 | 4144.59        |
| 1959-10-23 | 4144.57        |
| 1959-10-24 | 4144.71        |
| 1959-10-25 | 4144.79        |
| 1959-10-26 | 4144.83        |
| 1959-10-27 | 4144.83        |
| 1959-10-28 | 4144.83        |
| 1959-10-29 | 4144.84        |
| 1959-10-30 | 4144.9         |
| 1959-10-31 | 4144.95        |
| 1959-11-01 | 4144.96        |
| 1959-11-02 | 4144.96        |
| 1959-11-03 | 4144.98        |
| 1959-11-04 | 4144.99        |
| 1959-11-05 | 4145.0         |
| 1959-11-06 | 4145.0         |
| 1959-11-07 | 4145.0         |
| 1959-11-08 | 4144.98        |
| 1959-11-09 | 4144.97        |
| 1959-11-10 | 4144.98        |
| 1959-11-11 | 4144.99        |
| 1959-11-12 | 4144.99        |
| 1959-11-13 | 4145.01        |
| 1959-11-14 | 4145.02        |
| 1959-11-15 | 4145.02        |
| 1959-11-16 | 4145.02        |
| 1959-11-17 | 4145.05        |
| 1959-11-18 | 4145.05        |
| 1959-11-19 | 4145.08        |
| 1959-11-20 | 4145.11        |
| 1959-11-21 | 4145.1         |
| 1959-11-22 | 4145.11        |
| 1959-11-23 | 4145.12        |
| 1959-11-24 | 4145.14        |
| 1959-11-25 | 4145.14        |
| 1959-11-26 | 4145.17        |
| 1959-11-27 | 4145.16        |
| 1959-11-28 | 4145.17        |
| 1959-11-29 | 4145.19        |
| 1959-11-30 | 4145.2         |
| 1959-12-01 | 4145.21        |
| 1959-12-02 | 4145.21        |
| 1959-12-03 | 4145.21        |
| 1959-12-04 | 4145.21        |
| 1959-12-05 | 4145.21        |
| 1959-12-06 | 4145.22        |
| 1959-12-07 | 4145.23        |
| 1959-12-08 | 4145.25        |
| 1959-12-09 | 4145.28        |
| 1959-12-10 | 4145.29        |
| 1959-12-11 | 4145.3         |
| 1959-12-12 | 4145.31        |
| 1959-12-13 | 4145.31        |
| 1959-12-14 | 4145.33        |
| 1959-12-15 | 4145.4         |
| 1959-12-16 | 4145.43        |
| 1959-12-17 | 4145.44        |
| 1959-12-18 | 4145.4         |
| 1959-12-19 | 4145.4         |
| 1959-12-20 | 4145.42        |
| 1959-12-21 | 4145.42        |
| 1959-12-22 | 4145.44        |
| 1959-12-23 | 4145.45        |
| 1959-12-24 | 4145.48        |
| 1959-12-25 | 4145.48        |
| 1959-12-26 | 4145.5         |
| 1959-12-27 | 4145.51        |
| 1959-12-28 | 4145.54        |
| 1959-12-29 | 4145.54        |
| 1959-12-30 | 4145.55        |
| 1959-12-31 | 4145.55        |
| 1960-01-01 | 4145.55        |
| 1960-01-02 | 4145.55        |
| 1960-01-03 | 4145.56        |
| 1960-01-04 | 4145.57        |
| 1960-01-05 | 4145.73        |
| 1960-01-06 | 4145.96        |
| 1960-01-07 | 4146.2         |
| 1960-01-08 | 4146.48        |
| 1960-01-09 | 4146.74        |
| 1960-01-10 | 4147.02        |
| 1960-01-11 | 4147.29        |
| 1960-01-12 | 4147.56        |
| 1960-01-13 | 4147.85        |
| 1960-01-14 | 4148.12        |
| 1960-01-15 | 4148.37        |
| 1960-01-16 | 4148.64        |
| 1960-01-17 | 4148.92        |
| 1960-01-18 | 4149.15        |
| 1960-01-19 | 4149.42        |
| 1960-01-20 | 4149.66        |
| 1960-01-21 | 4149.93        |
| 1960-01-22 | 4150.16        |
| 1960-01-23 | 4150.42        |
| 1960-01-24 | 4150.66        |
| 1960-01-25 | 4150.88        |
| 1960-01-26 | 4151.12        |
| 1960-01-27 | 4151.34        |
| 1960-01-28 | 4151.61        |
| 1960-01-29 | 4151.82        |
| 1960-01-30 | 4152.02        |
| 1960-01-31 | 4152.23        |
| 1960-02-01 | 4152.42        |
| 1960-02-02 | 4152.6         |
| 1960-02-03 | 4152.86        |
| 1960-02-04 | 4153.06        |
| 1960-02-05 | 4153.26        |
| 1960-02-06 | 4153.46        |
| 1960-02-07 | 4153.68        |
| 1960-02-08 | 4153.87        |
| 1960-02-09 | 4154.05        |
| 1960-02-10 | 4154.26        |
| 1960-02-11 | 4154.49        |
| 1960-02-12 | 4154.66        |
| 1960-02-13 | 4154.83        |
| 1960-02-14 | 4155.02        |
| 1960-02-15 | 4155.21        |
| 1960-02-16 | 4155.4         |
| 1960-02-17 | 4155.6         |
| 1960-02-18 | 4155.78        |
| 1960-02-19 | 4155.98        |
| 1960-02-20 | 4156.16        |
| 1960-02-21 | 4156.32        |
| 1960-02-22 | 4156.52        |
| 1960-02-23 | 4156.7         |
| 1960-02-24 | 4156.95        |
| 1960-02-25 | 4157.09        |
| 1960-02-26 | 4157.22        |
| 1960-02-27 | 4157.4         |
| 1960-02-28 | 4157.56        |
| 1960-02-29 | 4157.71        |
| 1960-03-01 | 4157.94        |
| 1960-03-02 | 4158.38        |
| 1960-03-03 | 4158.59        |
| 1960-03-04 | 4158.76        |
| 1960-03-05 | 4158.91        |
| 1960-03-06 | 4158.92        |
| 1960-03-07 | 4158.9         |
| 1960-03-08 | 4158.84        |
| 1960-03-09 | 4158.66        |
| 1960-03-10 | 4158.47        |
| 1960-03-11 | 4158.3         |
| 1960-03-12 | 4158.08        |
| 1960-03-13 | 4157.88        |
| 1960-03-14 | 4157.66        |
| 1960-03-15 | 4157.42        |
| 1960-03-16 | 4157.15        |
| 1960-03-17 | 4156.86        |
| 1960-03-18 | 4156.54        |
| 1960-03-19 | 4156.22        |
| 1960-03-20 | 4155.9         |
| 1960-03-21 | 4155.58        |
| 1960-03-22 | 4155.16        |
| 1960-03-23 | 4154.74        |
| 1960-03-24 | 4154.28        |
| 1960-03-25 | 4153.89        |
| 1960-03-26 | 4153.58        |
| 1960-03-27 | 4153.25        |
| 1960-03-28 | 4152.9         |
| 1960-03-29 | 4152.64        |
| 1960-03-30 | 4152.46        |
| 1960-03-31 | 4152.24        |
| 1960-04-01 | 4152.06        |
| 1960-04-02 | 4151.96        |
| 1960-04-03 | 4151.85        |
| 1960-04-04 | 4151.73        |
| 1960-04-05 | 4151.78        |
| 1960-04-06 | 4151.88        |
| 1960-04-07 | 4152.0         |
| 1960-04-08 | 4152.15        |
| 1960-04-09 | 4152.33        |
| 1960-04-10 | 4152.54        |
| 1960-04-11 | 4152.74        |
| 1960-04-12 | 4152.92        |
| 1960-04-13 | 4153.16        |
| 1960-04-14 | 4153.42        |
| 1960-04-15 | 4153.66        |
| 1960-04-16 | 4153.94        |
| 1960-04-17 | 4154.18        |
| 1960-04-18 | 4154.37        |
| 1960-04-19 | 4154.64        |
| 1960-04-20 | 4154.88        |
| 1960-04-21 | 4155.05        |
| 1960-04-22 | 4155.19        |
| 1960-04-23 | 4155.29        |
| 1960-04-24 | 4155.38        |
| 1960-04-25 | 4155.51        |
| 1960-04-26 | 4155.64        |
| 1960-04-27 | 4155.84        |
| 1960-04-28 | 4156.0         |
| 1960-04-29 | 4156.3         |
| 1960-04-30 | 4156.6         |
| 1960-05-01 | 4156.86        |
| 1960-05-02 | 4157.08        |
| 1960-05-03 | 4157.33        |
| 1960-05-04 | 4157.48        |
| 1960-05-05 | 4157.66        |
| 1960-05-06 | 4157.81        |
| 1960-05-07 | 4157.96        |
| 1960-05-08 | 4158.14        |
| 1960-05-09 | 4158.3         |
| 1960-05-10 | 4158.43        |
| 1960-05-11 | 4158.5         |
| 1960-05-12 | 4158.52        |
| 1960-05-13 | 4158.58        |
| 1960-05-14 | 4158.46        |
| 1960-05-15 | 4158.4         |
| 1960-05-16 | 4158.34        |
| 1960-05-17 | 4158.31        |
| 1960-05-18 | 4158.31        |
| 1960-05-19 | 4158.4         |
| 1960-05-20 | 4158.39        |
| 1960-05-21 | 4158.5         |
| 1960-05-22 | 4158.64        |
| 1960-05-23 | 4158.76        |
| 1960-05-24 | 4158.87        |
| 1960-05-25 | 4158.97        |
| 1960-05-26 | 4159.01        |
| 1960-05-27 | 4159.07        |
| 1960-05-28 | 4159.1         |
| 1960-05-29 | 4159.12        |
| 1960-05-30 | 4159.14        |
| 1960-05-31 | 4159.16        |
| 1960-06-01 | 4159.21        |
| 1960-06-02 | 4159.28        |
| 1960-06-03 | 4159.32        |
| 1960-06-04 | 4159.4         |
| 1960-06-05 | 4159.49        |
| 1960-06-06 | 4159.56        |
| 1960-06-07 | 4159.64        |
| 1960-06-08 | 4159.67        |
| 1960-06-09 | 4159.71        |
| 1960-06-10 | 4159.89        |
| 1960-06-11 | 4160.3         |
| 1960-06-12 | 4160.4         |
| 1960-06-13 | 4160.51        |
| 1960-06-14 | 4160.54        |
| 1960-06-15 | 4160.58        |
| 1960-06-16 | 4160.57        |
| 1960-06-17 | 4160.51        |
| 1960-06-18 | 4160.37        |
| 1960-06-19 | 4160.2         |
| 1960-06-20 | 4160.0         |
| 1960-06-21 | 4159.8         |
| 1960-06-22 | 4159.5         |
| 1960-06-23 | 4159.22        |
| 1960-06-24 | 4158.9         |
| 1960-06-25 | 4158.62        |
| 1960-06-26 | 4158.37        |
| 1960-06-27 | 4158.14        |
| 1960-06-28 | 4157.9         |
| 1960-06-29 | 4157.68        |
| 1960-06-30 | 4157.49        |
| 1960-07-01 | 4157.2         |
| 1960-07-02 | 4156.89        |
| 1960-07-03 | 4156.6         |
| 1960-07-04 | 4156.29        |
| 1960-07-05 | 4156.12        |
| 1960-07-06 | 4156.1         |
| 1960-07-07 | 4156.28        |
| 1960-07-08 | 4156.73        |
| 1960-07-09 | 4157.28        |
| 1960-07-10 | 4157.68        |
| 1960-07-11 | 4158.04        |
| 1960-07-12 | 4158.29        |
| 1960-07-13 | 4158.3         |
| 1960-07-14 | 4158.24        |
| 1960-07-15 | 4158.27        |
| 1960-07-16 | 4158.34        |
| 1960-07-17 | 4158.37        |
| 1960-07-18 | 4158.44        |
| 1960-07-19 | 4158.45        |
| 1960-07-20 | 4158.27        |
| 1960-07-21 | 4158.06        |
| 1960-07-22 | 4157.85        |
| 1960-07-23 | 4157.54        |
| 1960-07-24 | 4157.12        |
| 1960-07-25 | 4156.64        |
| 1960-07-26 | 4156.08        |
| 1960-07-27 | 4155.4         |
| 1960-07-28 | 4154.68        |
| 1960-07-29 | 4153.92        |
| 1960-07-30 | 4153.12        |
| 1960-07-31 | 4152.3         |
| 1960-08-01 | 4151.52        |
| 1960-08-02 | 4150.82        |
| 1960-08-03 | 4150.24        |
| 1960-08-04 | 4149.7         |
| 1960-08-05 | 4149.1         |
| 1960-08-06 | 4148.46        |
| 1960-08-07 | 4147.78        |
| 1960-08-08 | 4147.1         |
| 1960-08-09 | 4146.54        |
| 1960-08-10 | 4146.03        |
| 1960-08-11 | 4145.6         |
| 1960-08-12 | 4145.24        |
| 1960-08-13 | 4144.9         |
| 1960-08-14 | 4144.59        |
| 1960-08-15 | 4144.36        |
| 1960-08-16 | 4144.08        |
| 1960-08-17 | 4143.59        |
| 1960-08-18 | 4143.04        |
| 1960-08-19 | 4142.35        |
| 1960-08-20 | 4141.52        |
| 1960-08-21 | 4140.66        |
| 1960-08-22 | 4139.8         |
| 1960-08-23 | 4139.2         |
| 1960-08-24 | 4138.93        |
| 1960-08-25 | 4138.6         |
| 1960-08-26 | 4138.16        |
| 1960-08-27 | 4137.7         |
| 1960-08-28 | 4137.24        |
| 1960-08-29 | 4136.82        |
| 1960-08-30 | 4136.51        |
| 1960-08-31 | 4136.24        |
| 1960-09-01 | 4135.84        |
| 1960-09-02 | 4135.4         |
| 1960-09-03 | 4134.7         |
| 1960-09-04 | 4134.46        |
| 1960-09-05 | 4134.0         |
| 1960-09-06 | 4133.5         |
| 1960-09-07 | 4132.12        |
| 1960-09-08 | 4130.21        |
| 1960-09-09 | 4127.85        |
| 1960-09-10 | 4125.65        |
| 1960-09-11 | 4123.29        |
| 1960-09-12 | 4121.33        |
| 1960-09-13 | 4120.54        |
| 1960-09-14 | 4120.06        |
| 1960-09-15 | 4119.46        |
| 1960-09-16 | 4119.46        |
| 1960-09-17 | 4120.64        |
| 1960-09-18 | 4120.98        |
| 1960-09-19 | 4121.38        |
| 1960-09-20 | 4121.88        |
| 1960-09-21 | 4122.15        |
| 1960-09-22 | 4122.39        |
| 1960-09-23 | 4122.5         |
| 1960-09-24 | 4122.66        |
| 1960-09-25 | 4122.82        |
| 1960-09-26 | 4122.97        |
| 1960-09-27 | 4123.1         |
| 1960-09-28 | 4123.26        |
| 1960-09-29 | 4123.38        |
| 1960-09-30 | 4123.48        |
| 1960-10-01 | 4123.66        |
| 1960-10-02 | 4123.86        |
| 1960-10-03 | 4124.12        |
| 1960-10-04 | 4124.32        |
| 1960-10-05 | 4124.49        |
| 1960-10-06 | 4124.59        |
| 1960-10-07 | 4124.69        |
| 1960-10-08 | 4124.8         |
| 1960-10-09 | 4124.92        |
| 1960-10-10 | 4125.02        |
| 1960-10-11 | 4125.13        |
| 1960-10-12 | 4125.19        |
| 1960-10-13 | 4125.25        |
| 1960-10-14 | 4125.32        |
| 1960-10-15 | 4125.48        |
| 1960-10-16 | 4125.6         |
| 1960-10-17 | 4125.74        |
| 1960-10-18 | 4126.06        |
| 1960-10-19 | 4126.21        |
| 1960-10-20 | 4126.29        |
| 1960-10-21 | 4126.38        |
| 1960-10-22 | 4126.47        |
| 1960-10-23 | 4126.56        |
| 1960-10-24 | 4126.62        |
| 1960-10-25 | 4126.71        |
| 1960-10-26 | 4126.78        |
| 1960-10-27 | 4126.85        |
| 1960-10-28 | 4126.94        |
| 1960-10-29 | 4127.0         |
| 1960-10-30 | 4127.08        |
| 1960-10-31 | 4127.1         |
| 1960-11-01 | 4127.2         |
| 1960-11-02 | 4127.4         |
| 1960-11-03 | 4127.6         |
| 1960-11-04 | 4127.76        |
| 1960-11-05 | 4127.86        |
| 1960-11-06 | 4127.92        |
| 1960-11-07 | 4127.99        |
| 1960-11-08 | 4128.07        |
| 1960-11-09 | 4128.11        |
| 1960-11-10 | 4128.15        |
| 1960-11-11 | 4128.22        |
| 1960-11-12 | 4128.29        |
| 1960-11-13 | 4128.33        |
| 1960-11-14 | 4128.41        |
| 1960-11-15 | 4128.49        |
| 1960-11-16 | 4128.55        |
| 1960-11-17 | 4128.58        |
| 1960-11-18 | 4128.6         |
| 1960-11-19 | 4128.65        |
| 1960-11-20 | 4128.7         |
| 1960-11-21 | 4128.75        |
| 1960-11-22 | 4128.79        |
| 1960-11-23 | 4128.83        |
| 1960-11-24 | 4128.9         |
| 1960-11-25 | 4128.94        |
| 1960-11-26 | 4128.99        |
| 1960-11-27 | 4129.01        |
| 1960-11-28 | 4129.09        |
| 1960-11-29 | 4129.13        |
| 1960-11-30 | 4129.19        |
| 1960-12-01 | 4129.21        |
| 1960-12-02 | 4129.27        |
| 1960-12-03 | 4129.32        |
| 1960-12-04 | 4129.39        |
| 1960-12-05 | 4129.43        |
| 1960-12-06 | 4129.52        |
| 1960-12-07 | 4129.6         |
| 1960-12-08 | 4129.7         |
| 1960-12-09 | 4129.81        |
| 1960-12-10 | 4129.86        |
| 1960-12-11 | 4129.93        |
| 1960-12-12 | 4129.98        |
| 1960-12-13 | 4130.04        |
| 1960-12-14 | 4130.11        |
| 1960-12-15 | 4130.18        |
| 1960-12-16 | 4130.22        |
| 1960-12-17 | 4130.25        |
| 1960-12-18 | 4130.28        |
| 1960-12-19 | 4130.3         |
| 1960-12-20 | 4130.36        |
| 1960-12-21 | 4130.39        |
| 1960-12-22 | 4130.42        |
| 1960-12-23 | 4130.48        |
| 1960-12-24 | 4130.5         |
| 1960-12-25 | 4130.55        |
| 1960-12-26 | 4130.6         |
| 1960-12-27 | 4130.64        |
| 1960-12-28 | 4130.68        |
| 1960-12-29 | 4130.72        |
| 1960-12-30 | 4130.79        |
| 1960-12-31 | 4130.82        |
| 1961-01-01 | 4130.88        |
| 1961-01-02 | 4130.91        |
| 1961-01-03 | 4130.98        |
| 1961-01-04 | 4130.99        |
| 1961-01-05 | 4131.03        |
| 1961-01-06 | 4131.09        |
| 1961-01-07 | 4131.12        |
| 1961-01-08 | 4131.13        |
| 1961-01-09 | 4131.16        |
| 1961-01-10 | 4131.21        |
| 1961-01-11 | 4131.25        |
| 1961-01-12 | 4131.26        |
| 1961-01-13 | 4131.3         |
| 1961-01-14 | 4131.34        |
| 1961-01-15 | 4131.4         |
| 1961-01-16 | 4131.42        |
| 1961-01-17 | 4131.46        |
| 1961-01-18 | 4131.5         |
| 1961-01-19 | 4131.58        |
| 1961-01-20 | 4131.6         |
| 1961-01-21 | 4131.62        |
| 1961-01-22 | 4131.76        |
| 1961-01-23 | 4131.79        |
| 1961-01-24 | 4131.85        |
| 1961-01-25 | 4131.9         |
| 1961-01-26 | 4131.95        |
| 1961-01-27 | 4131.99        |
| 1961-01-28 | 4132.03        |
| 1961-01-29 | 4132.09        |
| 1961-01-30 | 4132.11        |
| 1961-01-31 | 4132.15        |
| 1961-02-01 | 4132.38        |
| 1961-02-02 | 4133.29        |
| 1961-02-03 | 4134.33        |
| 1961-02-04 | 4135.35        |
| 1961-02-05 | 4136.26        |
| 1961-02-06 | 4137.12        |
| 1961-02-07 | 4137.98        |
| 1961-02-08 | 4138.81        |
| 1961-02-09 | 4139.6         |
| 1961-02-10 | 4140.37        |
| 1961-02-11 | 4141.06        |
| 1961-02-12 | 4141.74        |
| 1961-02-13 | 4142.42        |
| 1961-02-14 | 4143.03        |
| 1961-02-15 | 4143.67        |
| 1961-02-16 | 4144.27        |
| 1961-02-17 | 4144.84        |
| 1961-02-18 | 4145.44        |
| 1961-02-19 | 4146.05        |
| 1961-02-20 | 4146.56        |
| 1961-02-21 | 4147.07        |
| 1961-02-22 | 4147.58        |
| 1961-02-23 | 4148.14        |
| 1961-02-24 | 4148.6         |
| 1961-02-25 | 4149.05        |
| 1961-02-26 | 4149.53        |
| 1961-02-27 | 4150.02        |
| 1961-02-28 | 4150.52        |
| 1961-03-01 | 4151.08        |
| 1961-03-02 | 4151.62        |
| 1961-03-03 | 4152.15        |
| 1961-03-04 | 4152.74        |
| 1961-03-05 | 4153.32        |
| 1961-03-06 | 4153.77        |
| 1961-03-07 | 4154.36        |
| 1961-03-08 | 4154.8         |
| 1961-03-09 | 4155.38        |
| 1961-03-10 | 4155.78        |
| 1961-03-11 | 4155.9         |
| 1961-03-12 | 4155.93        |
| 1961-03-13 | 4155.89        |
| 1961-03-14 | 4155.78        |
| 1961-03-15 | 4155.5         |
| 1961-03-16 | 4155.17        |
| 1961-03-17 | 4154.88        |
| 1961-03-18 | 4154.49        |
| 1961-03-19 | 4154.13        |
| 1961-03-20 | 4153.61        |
| 1961-03-21 | 4153.26        |
| 1961-03-22 | 4152.9         |
| 1961-03-23 | 4152.52        |
| 1961-03-24 | 4152.11        |
| 1961-03-25 | 4151.66        |
| 1961-03-26 | 4151.3         |
| 1961-03-27 | 4150.82        |
| 1961-03-28 | 4150.45        |
| 1961-03-29 | 4150.24        |
| 1961-03-30 | 4150.03        |
| 1961-03-31 | 4149.83        |
| 1961-04-01 | 4149.8         |
| 1961-04-02 | 4149.62        |
| 1961-04-03 | 4149.46        |
| 1961-04-04 | 4149.23        |
| 1961-04-05 | 4149.15        |
| 1961-04-06 | 4149.05        |
| 1961-04-07 | 4149.02        |
| 1961-04-08 | 4149.03        |
| 1961-04-09 | 4148.98        |
| 1961-04-10 | 4148.99        |
| 1961-04-11 | 4149.09        |
| 1961-04-12 | 4149.12        |
| 1961-04-13 | 4149.24        |
| 1961-04-14 | 4149.37        |
| 1961-04-15 | 4149.44        |
| 1961-04-16 | 4149.53        |
| 1961-04-17 | 4149.66        |
| 1961-04-18 | 4149.76        |
| 1961-04-19 | 4149.77        |
| 1961-04-20 | 4149.78        |
| 1961-04-21 | 4149.74        |
| 1961-04-22 | 4149.71        |
| 1961-04-23 | 4149.64        |
| 1961-04-24 | 4149.59        |
| 1961-04-25 | 4149.58        |
| 1961-04-26 | 4149.6         |
| 1961-04-27 | 4149.62        |
| 1961-04-28 | 4149.76        |
| 1961-04-29 | 4149.88        |
| 1961-04-30 | 4149.98        |
| 1961-05-01 | 4150.1         |
| 1961-05-02 | 4150.22        |
| 1961-05-03 | 4150.37        |
| 1961-05-04 | 4150.49        |
| 1961-05-05 | 4150.6         |
| 1961-05-06 | 4150.7         |
| 1961-05-07 | 4150.77        |
| 1961-05-08 | 4150.83        |
| 1961-05-09 | 4150.89        |
| 1961-05-10 | 4150.9         |
| 1961-05-11 | 4150.9         |
| 1961-05-12 | 4150.85        |
| 1961-05-13 | 4150.86        |
| 1961-05-14 | 4150.83        |
| 1961-05-15 | 4150.84        |
| 1961-05-16 | 4150.85        |
| 1961-05-17 | 4150.9         |
| 1961-05-18 | 4150.92        |
| 1961-05-19 | 4150.93        |
| 1961-05-20 | 4150.89        |
| 1961-05-21 | 4150.84        |
| 1961-05-22 | 4150.78        |
| 1961-05-23 | 4150.68        |
| 1961-05-24 | 4150.62        |
| 1961-05-25 | 4150.53        |
| 1961-05-26 | 4150.5         |
| 1961-05-27 | 4150.46        |
| 1961-05-28 | 4150.44        |
| 1961-05-29 | 4150.44        |
| 1961-05-30 | 4150.46        |
| 1961-05-31 | 4150.42        |
| 1961-06-01 | 4150.4         |
| 1961-06-02 | 4150.38        |
| 1961-06-03 | 4150.3         |
| 1961-06-04 | 4150.2         |
| 1961-06-05 | 4150.14        |
| 1961-06-06 | 4149.94        |
| 1961-06-07 | 4149.66        |
| 1961-06-08 | 4149.39        |
| 1961-06-09 | 4149.1         |
| 1961-06-10 | 4148.82        |
| 1961-06-11 | 4148.56        |
| 1961-06-12 | 4148.34        |
| 1961-06-13 | 4148.1         |
| 1961-06-14 | 4147.84        |
| 1961-06-15 | 4147.66        |
| 1961-06-16 | 4147.58        |
| 1961-06-17 | 4147.44        |
| 1961-06-18 | 4147.3         |
| 1961-06-19 | 4147.2         |
| 1961-06-20 | 4147.09        |
| 1961-06-21 | 4146.96        |
| 1961-06-22 | 4146.86        |
| 1961-06-23 | 4146.78        |
| 1961-06-24 | 4146.7         |
| 1961-06-25 | 4146.6         |
| 1961-06-26 | 4146.48        |
| 1961-06-27 | 4146.33        |
| 1961-06-28 | 4146.11        |
| 1961-06-29 | 4145.9         |
| 1961-06-30 | 4145.69        |
| 1961-07-01 | 4145.4         |
| 1961-07-02 | 4145.16        |
| 1961-07-03 | 4145.02        |
| 1961-07-04 | 4144.94        |
| 1961-07-05 | 4144.89        |
| 1961-07-06 | 4144.78        |
| 1961-07-07 | 4144.65        |
| 1961-07-08 | 4144.46        |
| 1961-07-09 | 4144.32        |
| 1961-07-10 | 4144.23        |
| 1961-07-11 | 4144.14        |
| 1961-07-12 | 4144.06        |
| 1961-07-13 | 4144.0         |
| 1961-07-14 | 4144.01        |
| 1961-07-15 | 4143.95        |
| 1961-07-16 | 4143.84        |
| 1961-07-17 | 4143.78        |
| 1961-07-18 | 4143.56        |
| 1961-07-19 | 4143.22        |
| 1961-07-20 | 4142.84        |
| 1961-07-21 | 4142.35        |
| 1961-07-22 | 4141.84        |
| 1961-07-23 | 4141.34        |
| 1961-07-24 | 4140.74        |
| 1961-07-25 | 4140.28        |
| 1961-07-26 | 4139.89        |
| 1961-07-27 | 4139.48        |
| 1961-07-28 | 4139.03        |
| 1961-07-29 | 4138.48        |
| 1961-07-30 | 4138.04        |
| 1961-07-31 | 4137.61        |
| 1961-08-01 | 4137.29        |
| 1961-08-02 | 4137.09        |
| 1961-08-03 | 4136.88        |
| 1961-08-04 | 4136.62        |
| 1961-08-05 | 4136.31        |
| 1961-08-06 | 4136.09        |
| 1961-08-07 | 4135.97        |
| 1961-08-08 | 4135.8         |
| 1961-08-09 | 4135.58        |
| 1961-08-10 | 4135.36        |
| 1961-08-11 | 4135.12        |
| 1961-08-12 | 4134.88        |
| 1961-08-13 | 4134.7         |
| 1961-08-14 | 4134.76        |
| 1961-08-15 | 4135.44        |
| 1961-08-16 | 4136.48        |
| 1961-08-17 | 4137.31        |
| 1961-08-18 | 4138.11        |
| 1961-08-19 | 4138.76        |
| 1961-08-20 | 4139.25        |
| 1961-08-21 | 4139.62        |
| 1961-08-22 | 4139.77        |
| 1961-08-23 | 4139.52        |
| 1961-08-24 | 4139.18        |
| 1961-08-25 | 4139.76        |
| 1961-08-26 | 4138.03        |
| 1961-08-27 | 4137.34        |
| 1961-08-28 | 4136.56        |
| 1961-08-29 | 4135.77        |
| 1961-08-30 | 4135.07        |
| 1961-08-31 | 4134.48        |
| 1961-09-01 | 4133.84        |
| 1961-09-02 | 4133.03        |
| 1961-09-03 | 4131.96        |
| 1961-09-04 | 4130.7         |
| 1961-09-05 | 4129.42        |
| 1961-09-06 | 4128.49        |
| 1961-09-07 | 4128.31        |
| 1961-09-08 | 4127.46        |
| 1961-09-09 | 4126.44        |
| 1961-09-10 | 4126.58        |
| 1961-09-11 | 4126.94        |
| 1961-09-12 | 4127.09        |
| 1961-09-13 | 4127.32        |
| 1961-09-14 | 4127.75        |
| 1961-09-15 | 4127.99        |
| 1961-09-16 | 4128.21        |
| 1961-09-17 | 4128.32        |
| 1961-09-18 | 4128.4         |
| 1961-09-19 | 4128.47        |
| 1961-09-20 | 4128.54        |
| 1961-09-21 | 4128.6         |
| 1961-09-22 | 4128.66        |
| 1961-09-23 | 4128.71        |
| 1961-09-24 | 4128.78        |
| 1961-09-25 | 4128.86        |
| 1961-09-26 | 4128.89        |
| 1961-09-27 | 4128.95        |
| 1961-09-28 | 4128.99        |
| 1961-09-29 | 4129.03        |
| 1961-09-30 | 4129.1         |
| 1961-10-01 | 4129.21        |
| 1961-10-02 | 4129.26        |
| 1961-10-03 | 4129.24        |
| 1961-10-04 | 4129.3         |
| 1961-10-05 | 4129.3         |
| 1961-10-06 | 4129.35        |
| 1961-10-07 | 4129.39        |
| 1961-10-08 | 4129.4         |
| 1961-10-09 | 4129.42        |
| 1961-10-10 | 4129.48        |
| 1961-10-11 | 4129.52        |
| 1961-10-12 | 4129.56        |
| 1961-10-13 | 4129.62        |
| 1961-10-14 | 4129.62        |
| 1961-10-15 | 4129.67        |
| 1961-10-16 | 4129.7         |
| 1961-10-17 | 4129.74        |
| 1961-10-18 | 4129.78        |
| 1961-10-19 | 4129.82        |
| 1961-10-20 | 4129.85        |
| 1961-10-21 | 4129.89        |
| 1961-10-22 | 4129.91        |
| 1961-10-23 | 4129.94        |
| 1961-10-24 | 4129.99        |
| 1961-10-25 | 4130.03        |
| 1961-10-26 | 4130.03        |
| 1961-10-27 | 4130.07        |
| 1961-10-28 | 4130.06        |
| 1961-10-29 | 4130.1         |
| 1961-10-30 | 4130.13        |
| 1961-10-31 | 4130.19        |
| 1961-11-01 | 4130.2         |
| 1961-11-02 | 4130.28        |
| 1961-11-03 | 4130.29        |
| 1961-11-04 | 4130.32        |
| 1961-11-05 | 4130.38        |
| 1961-11-06 | 4130.4         |
| 1961-11-07 | 4130.4         |
| 1961-11-08 | 4130.49        |
| 1961-11-09 | 4130.61        |
| 1961-11-10 | 4130.68        |
| 1961-11-11 | 4130.7         |
| 1961-11-12 | 4130.75        |
| 1961-11-13 | 4130.86        |
| 1961-11-14 | 4130.97        |
| 1961-11-15 | 4130.97        |
| 1961-11-16 | 4131.01        |
| 1961-11-17 | 4131.04        |
| 1961-11-18 | 4131.04        |
| 1961-11-19 | 4131.08        |
| 1961-11-20 | 4131.1         |
| 1961-11-21 | 4131.12        |
| 1961-11-22 | 4131.19        |
| 1961-11-23 | 4131.2         |
| 1961-11-24 | 4131.23        |
| 1961-11-25 | 4131.27        |
| 1961-11-26 | 4131.3         |
| 1961-11-27 | 4131.35        |
| 1961-11-28 | 4131.35        |
| 1961-11-29 | 4131.39        |
| 1961-11-30 | 4131.41        |
| 1961-12-01 | 4131.44        |
| 1961-12-02 | 4131.48        |
| 1961-12-03 | 4131.49        |
| 1961-12-04 | 4131.52        |
| 1961-12-05 | 4131.56        |
| 1961-12-06 | 4131.59        |
| 1961-12-07 | 4131.6         |
| 1961-12-08 | 4131.6         |
| 1961-12-09 | 4131.62        |
| 1961-12-10 | 4131.64        |
| 1961-12-11 | 4131.68        |
| 1961-12-12 | 4131.75        |
| 1961-12-13 | 4131.79        |
| 1961-12-14 | 4131.79        |
| 1961-12-15 | 4131.81        |
| 1961-12-16 | 4131.83        |
| 1961-12-17 | 4131.9         |
| 1961-12-18 | 4131.9         |
| 1961-12-19 | 4131.92        |
| 1961-12-20 | 4131.96        |
| 1961-12-21 | 4131.99        |
| 1961-12-22 | 4132.01        |
| 1961-12-23 | 4132.04        |
| 1961-12-24 | 4132.07        |
| 1961-12-25 | 4132.09        |
| 1961-12-26 | 4132.12        |
| 1961-12-27 | 4132.17        |
| 1961-12-28 | 4132.2         |
| 1961-12-29 | 4132.22        |
| 1961-12-30 | 4132.25        |
| 1961-12-31 | 4132.3         |
| 1962-01-01 | 4132.32        |
| 1962-01-02 | 4132.37        |
| 1962-01-03 | 4132.4         |
| 1962-01-04 | 4132.46        |
| 1962-01-05 | 4132.47        |
| 1962-01-06 | 4132.48        |
| 1962-01-07 | 4132.51        |
| 1962-01-08 | 4132.52        |
| 1962-01-09 | 4132.57        |
| 1962-01-10 | 4132.62        |
| 1962-01-11 | 4132.63        |
| 1962-01-12 | 4132.64        |
| 1962-01-13 | 4132.68        |
| 1962-01-14 | 4132.73        |
| 1962-01-15 | 4132.74        |
| 1962-01-16 | 4132.78        |
| 1962-01-17 | 4132.8         |
| 1962-01-18 | 4132.83        |
| 1962-01-19 | 4132.87        |
| 1962-01-20 | 4132.88        |
| 1962-01-21 | 4132.88        |
| 1962-01-22 | 4132.92        |
| 1962-01-23 | 4132.97        |
| 1962-01-24 | 4133.02        |
| 1962-01-25 | 4133.11        |
| 1962-01-26 | 4133.2         |
| 1962-01-27 | 4133.23        |
| 1962-01-28 | 4133.3         |
| 1962-01-29 | 4133.32        |
| 1962-01-30 | 4133.35        |
| 1962-01-31 | 4133.4         |
| 1962-02-01 | 4133.58        |
| 1962-02-02 | 4134.34        |
| 1962-02-03 | 4135.26        |
| 1962-02-04 | 4136.16        |
| 1962-02-05 | 4136.95        |
| 1962-02-06 | 4137.78        |
| 1962-02-07 | 4138.53        |
| 1962-02-08 | 4139.27        |
| 1962-02-09 | 4140.01        |
| 1962-02-10 | 4140.69        |
| 1962-02-11 | 4141.34        |
| 1962-02-12 | 4141.92        |
| 1962-02-13 | 4142.53        |
| 1962-02-14 | 4143.2         |
| 1962-02-15 | 4143.84        |
| 1962-02-16 | 4144.42        |
| 1962-02-17 | 4145.0         |
| 1962-02-18 | 4145.54        |
| 1962-02-19 | 4146.02        |
| 1962-02-20 | 4146.54        |
| 1962-02-21 | 4147.06        |
| 1962-02-22 | 4147.52        |
| 1962-02-23 | 4147.99        |
| 1962-02-24 | 4148.41        |
| 1962-02-25 | 4148.81        |
| 1962-02-26 | 4149.24        |
| 1962-02-27 | 4149.7         |
| 1962-02-28 | 4150.16        |
| 1962-03-01 | 4150.64        |
| 1962-03-02 | 4151.26        |
| 1962-03-03 | 4151.86        |
| 1962-03-04 | 4152.47        |
| 1962-03-05 | 4152.94        |
| 1962-03-06 | 4152.99        |
| 1962-03-07 | 4152.91        |
| 1962-03-08 | 4152.87        |
| 1962-03-09 | 4152.75        |
| 1962-03-10 | 4152.62        |
| 1962-03-11 | 4152.6         |
| 1962-03-12 | 4152.52        |
| 1962-03-13 | 4152.4         |
| 1962-03-14 | 4152.24        |
| 1962-03-15 | 4152.06        |
| 1962-03-16 | 4151.95        |
| 1962-03-17 | 4151.65        |
| 1962-03-18 | 4151.36        |
| 1962-03-19 | 4151.08        |
| 1962-03-20 | 4150.74        |
| 1962-03-21 | 4150.32        |
| 1962-03-22 | 4149.91        |
| 1962-03-23 | 4149.48        |
| 1962-03-24 | 4149.1         |
| 1962-03-25 | 4148.66        |
| 1962-03-26 | 4148.3         |
| 1962-03-27 | 4147.87        |
| 1962-03-28 | 4147.5         |
| 1962-03-29 | 4147.2         |
| 1962-03-30 | 4146.96        |
| 1962-03-31 | 4146.6         |
| 1962-04-01 | 4146.34        |
| 1962-04-02 | 4146.1         |
| 1962-04-03 | 4145.97        |
| 1962-04-04 | 4145.98        |
| 1962-04-05 | 4145.99        |
| 1962-04-06 | 4146.03        |
| 1962-04-07 | 4146.19        |
| 1962-04-08 | 4146.35        |
| 1962-04-09 | 4146.52        |
| 1962-04-10 | 4146.86        |
| 1962-04-11 | 4147.25        |
| 1962-04-12 | 4147.58        |
| 1962-04-13 | 4148.0         |
| 1962-04-14 | 4148.44        |
| 1962-04-15 | 4148.82        |
| 1962-04-16 | 4149.15        |
| 1962-04-17 | 4149.58        |
| 1962-04-18 | 4149.93        |
| 1962-04-19 | 4150.25        |
| 1962-04-20 | 4150.57        |
| 1962-04-21 | 4150.88        |
| 1962-04-22 | 4151.19        |
| 1962-04-23 | 4151.44        |
| 1962-04-24 | 4151.58        |
| 1962-04-25 | 4152.2         |
| 1962-04-26 | 4152.62        |
| 1962-04-27 | 4153.05        |
| 1962-04-28 | 4153.42        |
| 1962-04-29 | 4153.76        |
| 1962-04-30 | 4154.12        |
| 1962-05-01 | 4154.4         |
| 1962-05-02 | 4154.74        |
| 1962-05-03 | 4155.05        |
| 1962-05-04 | 4155.36        |
| 1962-05-05 | 4155.64        |
| 1962-05-06 | 4155.89        |
| 1962-05-07 | 4156.1         |
| 1962-05-08 | 4156.35        |
| 1962-05-09 | 4156.56        |
| 1962-05-10 | 4156.78        |
| 1962-05-11 | 4156.98        |
| 1962-05-12 | 4157.05        |
| 1962-05-13 | 4157.16        |
| 1962-05-14 | 4157.24        |
| 1962-05-15 | 4157.4         |
| 1962-05-16 | 4157.55        |
| 1962-05-17 | 4157.74        |
| 1962-05-18 | 4157.96        |
| 1962-05-19 | 4158.15        |
| 1962-05-20 | 4158.31        |
| 1962-05-21 | 4158.44        |
| 1962-05-22 | 4158.62        |
| 1962-05-23 | 4158.8         |
| 1962-05-24 | 4158.97        |
| 1962-05-25 | 4159.12        |
| 1962-05-26 | 4159.22        |
| 1962-05-27 | 4159.3         |
| 1962-05-28 | 4159.39        |
| 1962-05-29 | 4159.51        |
| 1962-05-30 | 4159.6         |
| 1962-05-31 | 4159.68        |
| 1962-06-01 | 4159.72        |
| 1962-06-02 | 4159.79        |
| 1962-06-03 | 4159.82        |
| 1962-06-04 | 4159.87        |
| 1962-06-05 | 4159.92        |
| 1962-06-06 | 4160.02        |
| 1962-06-07 | 4160.1         |
| 1962-06-08 | 4160.18        |
| 1962-06-09 | 4160.16        |
| 1962-06-10 | 4160.11        |
| 1962-06-11 | 4160.1         |
| 1962-06-12 | 4160.07        |
| 1962-06-13 | 4159.98        |
| 1962-06-14 | 4159.85        |
| 1962-06-15 | 4159.68        |
| 1962-06-16 | 4159.55        |
| 1962-06-17 | 4159.42        |
| 1962-06-18 | 4159.28        |
| 1962-06-19 | 4159.15        |
| 1962-06-20 | 4159.05        |
| 1962-06-21 | 4158.99        |
| 1962-06-22 | 4158.91        |
| 1962-06-23 | 4158.79        |
| 1962-06-24 | 4158.63        |
| 1962-06-25 | 4158.53        |
| 1962-06-26 | 4158.41        |
| 1962-06-27 | 4158.39        |
| 1962-06-28 | 4158.33        |
| 1962-06-29 | 4158.25        |
| 1962-06-30 | 4158.17        |
| 1962-07-01 | 4158.05        |
| 1962-07-02 | 4157.94        |
| 1962-07-03 | 4157.87        |
| 1962-07-04 | 4157.88        |
| 1962-07-05 | 4157.86        |
| 1962-07-06 | 4157.89        |
| 1962-07-07 | 4157.99        |
| 1962-07-08 | 4158.15        |
| 1962-07-09 | 4158.26        |
| 1962-07-10 | 4158.38        |
| 1962-07-11 | 4158.4         |
| 1962-07-12 | 4158.3         |
| 1962-07-13 | 4158.12        |
| 1962-07-14 | 4157.95        |
| 1962-07-15 | 4157.75        |
| 1962-07-16 | 4157.5         |
| 1962-07-17 | 4157.25        |
| 1962-07-18 | 4157.1         |
| 1962-07-19 | 4156.9         |
| 1962-07-20 | 4156.74        |
| 1962-07-21 | 4156.55        |
| 1962-07-22 | 4156.38        |
| 1962-07-23 | 4156.14        |
| 1962-07-24 | 4155.89        |
| 1962-07-25 | 4155.69        |
| 1962-07-26 | 4155.6         |
| 1962-07-27 | 4155.46        |
| 1962-07-28 | 4155.33        |
| 1962-07-29 | 4155.29        |
| 1962-07-30 | 4155.55        |
| 1962-07-31 | 4155.9         |
| 1962-08-01 | 4155.99        |
| 1962-08-02 | 4155.97        |
| 1962-08-03 | 4155.92        |
| 1962-08-04 | 4155.78        |
| 1962-08-05 | 4155.56        |
| 1962-08-06 | 4155.41        |
| 1962-08-07 | 4155.13        |
| 1962-08-08 | 4154.64        |
| 1962-08-09 | 4154.06        |
| 1962-08-10 | 4153.32        |
| 1962-08-11 | 4152.53        |
| 1962-08-12 | 4151.88        |
| 1962-08-13 | 4151.16        |
| 1962-08-14 | 4150.39        |
| 1962-08-15 | 4149.66        |
| 1962-08-16 | 4149.03        |
| 1962-08-17 | 4148.4         |
| 1962-08-18 | 4147.82        |
| 1962-08-19 | 4147.19        |
| 1962-08-20 | 4146.66        |
| 1962-08-21 | 4146.06        |
| 1962-08-22 | 4145.6         |
| 1962-08-23 | 4145.16        |
| 1962-08-24 | 4144.67        |
| 1962-08-25 | 4144.14        |
| 1962-08-26 | 4143.54        |
| 1962-08-27 | 4142.96        |
| 1962-08-28 | 4142.38        |
| 1962-08-29 | 4141.76        |
| 1962-08-30 | 4141.05        |
| 1962-08-31 | 4140.24        |
| 1962-09-01 | 4139.3         |
| 1962-09-02 | 4138.4         |
| 1962-09-03 | 4137.39        |
| 1962-09-04 | 4136.38        |
| 1962-09-05 | 4136.0         |
| 1962-09-06 | 4135.9         |
| 1962-09-07 | 4135.48        |
| 1962-09-08 | 4134.7         |
| 1962-09-09 | 4133.83        |
| 1962-09-10 | 4133.28        |
| 1962-09-11 | 4133.0         |
| 1962-09-12 | 4132.99        |
| 1962-09-13 | 4133.01        |
| 1962-09-14 | 4133.15        |
| 1962-09-15 | 4133.28        |
| 1962-09-16 | 4133.36        |
| 1962-09-17 | 4133.43        |
| 1962-09-18 | 4133.52        |
| 1962-09-19 | 4133.6         |
| 1962-09-20 | 4133.68        |
| 1962-09-21 | 4133.72        |
| 1962-09-22 | 4133.79        |
| 1962-09-23 | 4133.88        |
| 1962-09-24 | 4133.96        |
| 1962-09-25 | 4134.45        |
| 1962-09-26 | 4134.74        |
| 1962-09-27 | 4135.26        |
| 1962-09-28 | 4135.46        |
| 1962-09-29 | 4135.81        |
| 1962-09-30 | 4135.91        |
| 1962-10-01 | 4135.96        |
| 1962-10-02 | 4136.01        |
| 1962-10-03 | 4136.08        |
| 1962-10-04 | 4136.09        |
| 1962-10-05 | 4136.18        |
| 1962-10-06 | 4136.21        |
| 1962-10-07 | 4136.28        |
| 1962-10-08 | 4136.3         |
| 1962-10-09 | 4136.35        |
| 1962-10-10 | 4136.39        |
| 1962-10-11 | 4136.41        |
| 1962-10-12 | 4136.47        |
| 1962-10-13 | 4136.5         |
| 1962-10-14 | 4136.52        |
| 1962-10-15 | 4136.54        |
| 1962-10-16 | 4136.6         |
| 1962-10-17 | 4136.63        |
| 1962-10-18 | 4136.69        |
| 1962-10-19 | 4136.76        |
| 1962-10-20 | 4136.8         |
| 1962-10-21 | 4136.82        |
| 1962-10-22 | 4136.85        |
| 1962-10-23 | 4136.9         |
| 1962-10-24 | 4136.92        |
| 1962-10-25 | 4136.98        |
| 1962-10-26 | 4137.02        |
| 1962-10-27 | 4137.09        |
| 1962-10-28 | 4137.12        |
| 1962-10-29 | 4137.14        |
| 1962-10-30 | 4137.17        |
| 1962-10-31 | 4137.19        |
| 1962-11-01 | 4137.2         |
| 1962-11-02 | 4137.23        |
| 1962-11-03 | 4137.28        |
| 1962-11-04 | 4137.3         |
| 1962-11-05 | 4137.32        |
| 1962-11-06 | 4137.35        |
| 1962-11-07 | 4137.39        |
| 1962-11-08 | 4137.39        |
| 1962-11-09 | 4137.4         |
| 1962-11-10 | 4137.42        |
| 1962-11-11 | 4137.47        |
| 1962-11-12 | 4137.49        |
| 1962-11-13 | 4137.51        |
| 1962-11-14 | 4137.52        |
| 1962-11-15 | 4137.57        |
| 1962-11-16 | 4137.59        |
| 1962-11-17 | 4137.62        |
| 1962-11-18 | 4137.64        |
| 1962-11-19 | 4137.68        |
| 1962-11-20 | 4137.68        |
| 1962-11-21 | 4137.7         |
| 1962-11-22 | 4137.72        |
| 1962-11-23 | 4137.74        |
| 1962-11-24 | 4137.77        |
| 1962-11-25 | 4137.8         |
| 1962-11-26 | 4137.82        |
| 1962-11-27 | 4137.83        |
| 1962-11-28 | 4137.85        |
| 1962-11-29 | 4137.89        |
| 1962-11-30 | 4137.97        |
| 1962-12-01 | 4138.21        |
| 1962-12-02 | 4138.4         |
| 1962-12-03 | 4138.46        |
| 1962-12-04 | 4138.51        |
| 1962-12-05 | 4138.52        |
| 1962-12-06 | 4138.53        |
| 1962-12-07 | 4138.58        |
| 1962-12-08 | 4138.59        |
| 1962-12-09 | 4138.6         |
| 1962-12-10 | 4138.62        |
| 1962-12-11 | 4138.63        |
| 1962-12-12 | 4138.65        |
| 1962-12-13 | 4138.67        |
| 1962-12-14 | 4138.7         |
| 1962-12-15 | 4138.71        |
| 1962-12-16 | 4138.74        |
| 1962-12-17 | 4138.76        |
| 1962-12-18 | 4138.8         |
| 1962-12-19 | 4138.83        |
| 1962-12-20 | 4138.89        |
| 1962-12-21 | 4138.92        |
| 1962-12-22 | 4138.93        |
| 1962-12-23 | 4138.94        |
| 1962-12-24 | 4138.97        |
| 1962-12-25 | 4139.01        |
| 1962-12-26 | 4139.07        |
| 1962-12-27 | 4139.07        |
| 1962-12-28 | 4139.08        |
| 1962-12-29 | 4139.11        |
| 1962-12-30 | 4139.12        |
| 1962-12-31 | 4139.12        |
| 1963-01-01 | 4139.14        |
| 1963-01-02 | 4139.17        |
| 1963-01-03 | 4139.19        |
| 1963-01-04 | 4139.2         |
| 1963-01-05 | 4139.24        |
| 1963-01-06 | 4139.27        |
| 1963-01-07 | 4139.29        |
| 1963-01-08 | 4139.29        |
| 1963-01-09 | 4139.3         |
| 1963-01-10 | 4139.3         |
| 1963-01-11 | 4139.31        |
| 1963-01-12 | 4139.34        |
| 1963-01-13 | 4139.38        |
| 1963-01-14 | 4139.38        |
| 1963-01-15 | 4139.39        |
| 1963-01-16 | 4139.4         |
| 1963-01-17 | 4139.41        |
| 1963-01-18 | 4139.44        |
| 1963-01-19 | 4139.45        |
| 1963-01-20 | 4139.49        |
| 1963-01-21 | 4139.5         |
| 1963-01-22 | 4139.51        |
| 1963-01-23 | 4139.52        |
| 1963-01-24 | 4139.55        |
| 1963-01-25 | 4139.56        |
| 1963-01-26 | 4139.59        |
| 1963-01-27 | 4139.6         |
| 1963-01-28 | 4139.6         |
| 1963-01-29 | 4139.61        |
| 1963-01-30 | 4139.67        |
| 1963-01-31 | 4139.7         |
| 1963-02-01 | 4139.77        |
| 1963-02-02 | 4140.36        |
| 1963-02-03 | 4140.94        |
| 1963-02-04 | 4141.33        |
| 1963-02-05 | 4141.96        |
| 1963-02-06 | 4142.67        |
| 1963-02-07 | 4143.27        |
| 1963-02-08 | 4143.85        |
| 1963-02-09 | 4144.42        |
| 1963-02-10 | 4144.88        |
| 1963-02-11 | 4145.3         |
| 1963-02-12 | 4145.79        |
| 1963-02-13 | 4146.29        |
| 1963-02-14 | 4146.78        |
| 1963-02-15 | 4147.26        |
| 1963-02-16 | 4147.72        |
| 1963-02-17 | 4148.12        |
| 1963-02-18 | 4148.39        |
| 1963-02-19 | 4148.84        |
| 1963-02-20 | 4149.28        |
| 1963-02-21 | 4149.71        |
| 1963-02-22 | 4150.12        |
| 1963-02-23 | 4150.54        |
| 1963-02-24 | 4150.86        |
| 1963-02-25 | 4151.12        |
| 1963-02-26 | 4151.46        |
| 1963-02-27 | 4151.9         |
| 1963-02-28 | 4152.3         |
| 1963-03-01 | 4152.65        |
| 1963-03-02 | 4153.02        |
| 1963-03-03 | 4153.29        |
| 1963-03-04 | 4153.56        |
| 1963-03-05 | 4153.86        |
| 1963-03-06 | 4153.84        |
| 1963-03-07 | 4153.61        |
| 1963-03-08 | 4153.37        |
| 1963-03-09 | 4152.92        |
| 1963-03-10 | 4152.42        |
| 1963-03-11 | 4151.82        |
| 1963-03-12 | 4151.27        |
| 1963-03-13 | 4150.78        |
| 1963-03-14 | 4150.21        |
| 1963-03-15 | 4149.51        |
| 1963-03-16 | 4148.75        |
| 1963-03-17 | 4147.81        |
| 1963-03-18 | 4146.84        |
| 1963-03-19 | 4146.08        |
| 1963-03-20 | 4145.25        |
| 1963-03-21 | 4144.4         |
| 1963-03-22 | 4143.44        |
| 1963-03-23 | 4142.5         |
| 1963-03-24 | 4141.5         |
| 1963-03-25 | 4140.31        |
| 1963-03-26 | 4139.43        |
| 1963-03-27 | 4138.62        |
| 1963-03-28 | 4137.72        |
| 1963-03-29 | 4136.76        |
| 1963-03-30 | 4135.9         |
| 1963-03-31 | 4135.04        |
| 1963-04-01 | 4134.03        |
| 1963-04-02 | 4133.74        |
| 1963-04-03 | 4133.95        |
| 1963-04-04 | 4134.1         |
| 1963-04-05 | 4134.48        |
| 1963-04-06 | 4135.06        |
| 1963-04-07 | 4135.75        |
| 1963-04-08 | 4136.47        |
| 1963-04-09 | 4137.28        |
| 1963-04-10 | 4138.11        |
| 1963-04-11 | 4138.88        |
| 1963-04-12 | 4139.64        |
| 1963-04-13 | 4140.37        |
| 1963-04-14 | 4141.08        |
| 1963-04-15 | 4141.75        |
| 1963-04-16 | 4142.61        |
| 1963-04-17 | 4143.17        |
| 1963-04-18 | 4143.87        |
| 1963-04-19 | 4144.52        |
| 1963-04-20 | 4145.09        |
| 1963-04-21 | 4145.56        |
| 1963-04-22 | 4146.16        |
| 1963-04-23 | 4146.68        |
| 1963-04-24 | 4147.2         |
| 1963-04-25 | 4147.63        |
| 1963-04-26 | 4148.06        |
| 1963-04-27 | 4148.61        |
| 1963-04-28 | 4149.12        |
| 1963-04-29 | 4149.6         |
| 1963-04-30 | 4150.17        |
| 1963-05-01 | 4150.64        |
| 1963-05-02 | 4150.88        |
| 1963-05-03 | 4151.08        |
| 1963-05-04 | 4151.21        |
| 1963-05-05 | 4151.34        |
| 1963-05-06 | 4151.46        |
| 1963-05-07 | 4151.56        |
| 1963-05-08 | 4151.66        |
| 1963-05-09 | 4151.76        |
| 1963-05-10 | 4151.86        |
| 1963-05-11 | 4151.92        |
| 1963-05-12 | 4152.02        |
| 1963-05-13 | 4152.15        |
| 1963-05-14 | 4152.29        |
| 1963-05-15 | 4152.44        |
| 1963-05-16 | 4152.53        |
| 1963-05-17 | 4152.65        |
| 1963-05-18 | 4152.71        |
| 1963-05-19 | 4152.78        |
| 1963-05-20 | 4152.89        |
| 1963-05-21 | 4153.0         |
| 1963-05-22 | 4153.15        |
| 1963-05-23 | 4153.28        |
| 1963-05-24 | 4153.45        |
| 1963-05-25 | 4153.61        |
| 1963-05-26 | 4153.78        |
| 1963-05-27 | 4153.96        |
| 1963-05-28 | 4154.09        |
| 1963-05-29 | 4154.16        |
| 1963-05-30 | 4154.2         |
| 1963-05-31 | 4154.26        |
| 1963-06-01 | 4154.22        |
| 1963-06-02 | 4154.13        |
| 1963-06-03 | 4154.03        |
| 1963-06-04 | 4153.92        |
| 1963-06-05 | 4153.72        |
| 1963-06-06 | 4153.48        |
| 1963-06-07 | 4153.24        |
| 1963-06-08 | 4152.94        |
| 1963-06-09 | 4152.64        |
| 1963-06-10 | 4152.4         |
| 1963-06-11 | 4152.24        |
| 1963-06-12 | 4151.97        |
| 1963-06-13 | 4151.7         |
| 1963-06-14 | 4151.44        |
| 1963-06-15 | 4151.12        |
| 1963-06-16 | 4150.82        |
| 1963-06-17 | 4150.56        |
| 1963-06-18 | 4150.21        |
| 1963-06-19 | 4149.87        |
| 1963-06-20 | 4149.45        |
| 1963-06-21 | 4149.0         |
| 1963-06-22 | 4148.38        |
| 1963-06-23 | 4147.7         |
| 1963-06-24 | 4147.08        |
| 1963-06-25 | 4146.49        |
| 1963-06-26 | 4145.94        |
| 1963-06-27 | 4145.46        |
| 1963-06-28 | 4144.96        |
| 1963-06-29 | 4144.38        |
| 1963-06-30 | 4143.8         |
| 1963-07-01 | 4143.28        |
| 1963-07-02 | 4143.06        |
| 1963-07-03 | 4143.01        |
| 1963-07-04 | 4143.02        |
| 1963-07-05 | 4143.08        |
| 1963-07-06 | 4143.16        |
| 1963-07-07 | 4143.33        |
| 1963-07-08 | 4143.64        |
| 1963-07-09 | 4143.91        |
| 1963-07-10 | 4144.09        |
| 1963-07-11 | 4144.2         |
| 1963-07-12 | 4144.18        |
| 1963-07-13 | 4143.89        |
| 1963-07-14 | 4143.53        |
| 1963-07-15 | 4143.18        |
| 1963-07-16 | 4142.8         |
| 1963-07-17 | 4142.22        |
| 1963-07-18 | 4141.55        |
| 1963-07-19 | 4140.98        |
| 1963-07-20 | 4140.35        |
| 1963-07-21 | 4139.66        |
| 1963-07-22 | 4138.91        |
| 1963-07-23 | 4138.33        |
| 1963-07-24 | 4137.91        |
| 1963-07-25 | 4137.52        |
| 1963-07-26 | 4137.1         |
| 1963-07-27 | 4136.78        |
| 1963-07-28 | 4136.5         |
| 1963-07-29 | 4136.33        |
| 1963-07-30 | 4136.37        |
| 1963-07-31 | 4136.54        |
| 1963-08-01 | 4136.98        |
| 1963-08-02 | 4137.61        |
| 1963-08-03 | 4138.06        |
| 1963-08-04 | 4138.33        |
| 1963-08-05 | 4138.54        |
| 1963-08-06 | 4138.81        |
| 1963-08-07 | 4139.1         |
| 1963-08-08 | 4139.42        |
| 1963-08-09 | 4139.68        |
| 1963-08-10 | 4139.8         |
| 1963-08-11 | 4139.9         |
| 1963-08-12 | 4139.99        |
| 1963-08-13 | 4140.02        |
| 1963-08-14 | 4139.86        |
| 1963-08-15 | 4139.79        |
| 1963-08-16 | 4139.89        |
| 1963-08-17 | 4139.82        |
| 1963-08-18 | 4139.75        |
| 1963-08-19 | 4139.83        |
| 1963-08-20 | 4140.11        |
| 1963-08-21 | 4140.52        |
| 1963-08-22 | 4140.52        |
| 1963-08-23 | 4140.4         |
| 1963-08-24 | 4140.22        |
| 1963-08-25 | 4140.0         |
| 1963-08-26 | 4139.82        |
| 1963-08-27 | 4139.59        |
| 1963-08-28 | 4139.02        |
| 1963-08-29 | 4138.4         |
| 1963-08-30 | 4137.82        |
| 1963-08-31 | 4137.62        |
| 1963-09-01 | 4137.43        |
| 1963-09-02 | 4137.28        |
| 1963-09-03 | 4137.28        |
| 1963-09-04 | 4137.2         |
| 1963-09-05 | 4137.26        |
| 1963-09-06 | 4137.22        |
| 1963-09-07 | 4136.74        |
| 1963-09-08 | 4136.07        |
| 1963-09-09 | 4135.36        |
| 1963-09-10 | 4134.76        |
| 1963-09-11 | 4134.7         |
| 1963-09-12 | 4134.8         |
| 1963-09-13 | 4134.86        |
| 1963-09-14 | 4134.91        |
| 1963-09-15 | 4134.95        |
| 1963-09-16 | 4134.99        |
| 1963-09-17 | 4135.01        |
| 1963-09-18 | 4135.03        |
| 1963-09-19 | 4135.09        |
| 1963-09-20 | 4135.19        |
| 1963-09-21 | 4135.3         |
| 1963-09-22 | 4135.4         |
| 1963-09-23 | 4135.44        |
| 1963-09-24 | 4135.46        |
| 1963-09-25 | 4135.5         |
| 1963-09-26 | 4135.52        |
| 1963-09-27 | 4135.56        |
| 1963-09-28 | 4135.58        |
| 1963-09-29 | 4135.6         |
| 1963-09-30 | 4135.61        |
| 1963-10-01 | 4135.63        |
| 1963-10-02 | 4135.64        |
| 1963-10-03 | 4135.67        |
| 1963-10-04 | 4135.68        |
| 1963-10-05 | 4135.7         |
| 1963-10-06 | 4135.7         |
| 1963-10-07 | 4135.72        |
| 1963-10-08 | 4135.74        |
| 1963-10-09 | 4135.76        |
| 1963-10-10 | 4135.76        |
| 1963-10-11 | 4135.79        |
| 1963-10-12 | 4135.8         |
| 1963-10-13 | 4135.81        |
| 1963-10-14 | 4135.83        |
| 1963-10-15 | 4135.87        |
| 1963-10-16 | 4135.87        |
| 1963-10-17 | 4135.89        |
| 1963-10-18 | 4135.91        |
| 1963-10-19 | 4135.98        |
| 1963-10-20 | 4136.02        |
| 1963-10-21 | 4136.06        |
| 1963-10-22 | 4136.1         |
| 1963-10-23 | 4136.11        |
| 1963-10-24 | 4136.12        |
| 1963-10-25 | 4136.14        |
| 1963-10-26 | 4136.14        |
| 1963-10-27 | 4136.17        |
| 1963-10-28 | 4136.18        |
| 1963-10-29 | 4136.19        |
| 1963-10-30 | 4136.2         |
| 1963-10-31 | 4136.23        |
| 1963-11-01 | 4136.24        |
| 1963-11-02 | 4136.28        |
| 1963-11-03 | 4136.29        |
| 1963-11-04 | 4136.3         |
| 1963-11-05 | 4136.31        |
| 1963-11-06 | 4136.32        |
| 1963-11-07 | 4136.33        |
| 1963-11-08 | 4136.38        |
| 1963-11-09 | 4136.39        |
| 1963-11-10 | 4136.4         |
| 1963-11-11 | 4136.41        |
| 1963-11-12 | 4136.42        |
| 1963-11-13 | 4136.42        |
| 1963-11-14 | 4136.47        |
| 1963-11-15 | 4136.47        |
| 1963-11-16 | 4136.47        |
| 1963-11-17 | 4136.5         |
| 1963-11-18 | 4136.5         |
| 1963-11-19 | 4136.5         |
| 1963-11-20 | 4136.52        |
| 1963-11-21 | 4136.52        |
| 1963-11-22 | 4136.54        |
| 1963-11-23 | 4136.58        |
| 1963-11-24 | 4136.59        |
| 1963-11-25 | 4136.61        |
| 1963-11-26 | 4136.61        |
| 1963-11-27 | 4136.61        |
| 1963-11-28 | 4136.64        |
| 1963-11-29 | 4136.65        |
| 1963-11-30 | 4136.67        |
| 1963-12-01 | 4136.7         |
| 1963-12-02 | 4136.7         |
| 1963-12-03 | 4136.72        |
| 1963-12-04 | 4136.74        |
| 1963-12-05 | 4136.76        |
| 1963-12-06 | 4136.76        |
| 1963-12-07 | 4136.78        |
| 1963-12-08 | 4136.8         |
| 1963-12-09 | 4136.8         |
| 1963-12-10 | 4136.8         |
| 1963-12-11 | 4136.82        |
| 1963-12-12 | 4136.85        |
| 1963-12-13 | 4136.85        |
| 1963-12-14 | 4136.86        |
| 1963-12-15 | 4136.87        |
| 1963-12-16 | 4136.88        |
| 1963-12-17 | 4136.91        |
| 1963-12-18 | 4136.92        |
| 1963-12-19 | 4136.97        |
| 1963-12-20 | 4136.97        |
| 1963-12-21 | 4136.99        |
| 1963-12-22 | 4137.0         |
| 1963-12-23 | 4137.0         |
| 1963-12-24 | 4137.01        |
| 1963-12-25 | 4137.03        |
| 1963-12-26 | 4137.07        |
| 1963-12-27 | 4137.09        |
| 1963-12-28 | 4137.12        |
| 1963-12-29 | 4137.13        |
| 1963-12-30 | 4137.13        |
| 1963-12-31 | 4137.14        |
| 1964-01-01 | 4137.17        |
| 1964-01-02 | 4137.19        |
| 1964-01-03 | 4137.22        |
| 1964-01-04 | 4137.23        |
| 1964-01-05 | 4137.26        |
| 1964-01-06 | 4137.28        |
| 1964-01-07 | 4137.29        |
| 1964-01-08 | 4137.31        |
| 1964-01-09 | 4137.31        |
| 1964-01-10 | 4137.31        |
| 1964-01-11 | 4137.32        |
| 1964-01-12 | 4137.33        |
| 1964-01-13 | 4137.35        |
| 1964-01-14 | 4137.35        |
| 1964-01-15 | 4137.37        |
| 1964-01-16 | 4137.37        |
| 1964-01-17 | 4137.39        |
| 1964-01-18 | 4137.39        |
| 1964-01-19 | 4137.4         |
| 1964-01-20 | 4137.43        |
| 1964-01-21 | 4137.44        |
| 1964-01-22 | 4137.45        |
| 1964-01-23 | 4137.45        |
| 1964-01-24 | 4137.49        |
| 1964-01-25 | 4137.49        |
| 1964-01-26 | 4137.5         |
| 1964-01-27 | 4137.52        |
| 1964-01-28 | 4137.54        |
| 1964-01-29 | 4137.57        |
| 1964-01-30 | 4137.59        |
| 1964-01-31 | 4137.6         |
| 1964-02-01 | 4137.61        |
| 1964-02-02 | 4137.64        |
| 1964-02-03 | 4137.67        |
| 1964-02-04 | 4137.71        |
| 1964-02-05 | 4137.7         |
| 1964-02-06 | 4137.72        |
| 1964-02-07 | 4137.72        |
| 1964-02-08 | 4137.74        |
| 1964-02-09 | 4137.76        |
| 1964-02-10 | 4137.78        |
| 1964-02-11 | 4137.78        |
| 1964-02-12 | 4137.8         |
| 1964-02-13 | 4137.8         |
| 1964-02-14 | 4137.81        |
| 1964-02-15 | 4137.82        |
| 1964-02-16 | 4137.84        |
| 1964-02-17 | 4137.87        |
| 1964-02-18 | 4137.87        |
| 1964-02-19 | 4137.88        |
| 1964-02-20 | 4137.9         |
| 1964-02-21 | 4137.91        |
| 1964-02-22 | 4137.91        |
| 1964-02-23 | 4137.95        |
| 1964-02-24 | 4137.96        |
| 1964-02-25 | 4137.96        |
| 1964-02-26 | 4137.97        |
| 1964-02-27 | 4137.99        |
| 1964-02-28 | 4137.99        |
| 1964-02-29 | 4138.0         |
| 1964-03-01 | 4138.01        |
| 1964-03-02 | 4138.01        |
| 1964-03-03 | 4138.02        |
| 1964-03-04 | 4138.04        |
| 1964-03-05 | 4138.04        |
| 1964-03-06 | 4138.04        |
| 1964-03-07 | 4138.04        |
| 1964-03-08 | 4138.05        |
| 1964-03-09 | 4138.06        |
| 1964-03-10 | 4138.07        |
| 1964-03-11 | 4138.12        |
| 1964-03-12 | 4138.12        |
| 1964-03-13 | 4138.17        |
| 1964-03-14 | 4138.22        |
| 1964-03-15 | 4138.07        |
| 1964-03-16 | 4137.57        |
| 1964-03-17 | 4137.31        |
| 1964-03-18 | 4136.88        |
| 1964-03-19 | 4136.53        |
| 1964-03-20 | 4136.12        |
| 1964-03-21 | 4135.67        |
| 1964-03-22 | 4135.13        |
| 1964-03-23 | 4134.55        |
| 1964-03-24 | 4134.21        |
| 1964-03-25 | 4134.07        |
| 1964-03-26 | 4133.9         |
| 1964-03-27 | 4133.78        |
| 1964-03-28 | 4133.59        |
| 1964-03-29 | 4133.29        |
| 1964-03-30 | 4132.73        |
| 1964-03-31 | 4132.39        |
| 1964-04-01 | 4132.05        |
| 1964-04-02 | 4131.76        |
| 1964-04-03 | 4131.5         |
| 1964-04-04 | 4131.34        |
| 1964-04-05 | 4131.2         |
| 1964-04-06 | 4131.01        |
| 1964-04-07 | 4131.17        |
| 1964-04-08 | 4131.39        |
| 1964-04-09 | 4131.48        |
| 1964-04-10 | 4131.59        |
| 1964-04-11 | 4131.65        |
| 1964-04-12 | 4131.72        |
| 1964-04-13 | 4131.71        |
| 1964-04-14 | 4131.75        |
| 1964-04-15 | 4131.88        |
| 1964-04-16 | 4132.02        |
| 1964-04-17 | 4132.19        |
| 1964-04-18 | 4132.37        |
| 1964-04-19 | 4132.62        |
| 1964-04-20 | 4132.84        |
| 1964-04-21 | 4133.27        |
| 1964-04-22 | 4133.69        |
| 1964-04-23 | 4134.11        |
| 1964-04-24 | 4134.5         |
| 1964-04-25 | 4134.89        |
| 1964-04-26 | 4135.28        |
| 1964-04-27 | 4135.62        |
| 1964-04-28 | 4136.13        |
| 1964-04-29 | 4136.62        |
| 1964-04-30 | 4137.13        |
| 1964-05-01 | 4137.56        |
| 1964-05-02 | 4137.61        |
| 1964-05-03 | 4137.61        |
| 1964-05-04 | 4137.63        |
| 1964-05-05 | 4137.61        |
| 1964-05-06 | 4137.62        |
| 1964-05-07 | 4137.63        |
| 1964-05-08 | 4137.64        |
| 1964-05-09 | 4137.67        |
| 1964-05-10 | 4137.67        |
| 1964-05-11 | 4137.67        |
| 1964-05-12 | 4137.68        |
| 1964-05-13 | 4137.68        |
| 1964-05-14 | 4137.68        |
| 1964-05-15 | 4137.69        |
| 1964-05-16 | 4137.7         |
| 1964-05-17 | 4137.7         |
| 1964-05-18 | 4137.7         |
| 1964-05-19 | 4137.7         |
| 1964-05-20 | 4137.71        |
| 1964-05-21 | 4137.71        |
| 1964-05-22 | 4137.71        |
| 1964-05-23 | 4137.72        |
| 1964-05-24 | 4137.72        |
| 1964-05-25 | 4137.74        |
| 1964-05-26 | 4137.75        |
| 1964-05-27 | 4137.75        |
| 1964-05-28 | 4137.74        |
| 1964-05-29 | 4137.73        |
| 1964-05-30 | 4137.72        |
| 1964-05-31 | 4137.72        |
| 1964-06-01 | 4137.7         |
| 1964-06-02 | 4137.7         |
| 1964-06-03 | 4137.7         |
| 1964-06-04 | 4137.7         |
| 1964-06-05 | 4137.61        |
| 1964-06-06 | 4136.98        |
| 1964-06-07 | 4136.17        |
| 1964-06-08 | 4135.38        |
| 1964-06-09 | 4134.6         |
| 1964-06-10 | 4133.85        |
| 1964-06-11 | 4133.13        |
| 1964-06-12 | 4132.45        |
| 1964-06-13 | 4131.79        |
| 1964-06-14 | 4131.14        |
| 1964-06-15 | 4130.51        |
| 1964-06-16 | 4129.87        |
| 1964-06-17 | 4129.24        |
| 1964-06-18 | 4128.59        |
| 1964-06-19 | 4127.97        |
| 1964-06-20 | 4127.9         |
| 1964-06-21 | 4128.06        |
| 1964-06-22 | 4127.88        |
| 1964-06-23 | 4128.04        |
| 1964-06-24 | 4128.17        |
| 1964-06-25 | 4128.29        |
| 1964-06-26 | 4128.34        |
| 1964-06-27 | 4128.3         |
| 1964-06-28 | 4128.24        |
| 1964-06-29 | 4127.92        |
| 1964-06-30 | 4127.95        |
| 1964-07-01 | 4128.04        |
| 1964-07-02 | 4128.04        |
| 1964-07-03 | 4128.07        |
| 1964-07-04 | 4128.03        |
| 1964-07-05 | 4127.93        |
| 1964-07-06 | 4127.6         |
| 1964-07-07 | 4127.59        |
| 1964-07-08 | 4127.39        |
| 1964-07-09 | 4127.18        |
| 1964-07-10 | 4126.92        |
| 1964-07-11 | 4126.72        |
| 1964-07-12 | 4126.87        |
| 1964-07-13 | 4126.7         |
| 1964-07-14 | 4126.97        |
| 1964-07-15 | 4127.18        |
| 1964-07-16 | 4127.38        |
| 1964-07-17 | 4127.56        |
| 1964-07-18 | 4127.67        |
| 1964-07-19 | 4127.7         |
| 1964-07-20 | 4127.57        |
| 1964-07-21 | 4127.77        |
| 1964-07-22 | 4127.88        |
| 1964-07-23 | 4127.96        |
| 1964-07-24 | 4128.18        |
| 1964-07-25 | 4128.18        |
| 1964-07-26 | 4128.34        |
| 1964-07-27 | 4128.13        |
| 1964-07-28 | 4128.19        |
| 1964-07-29 | 4128.26        |
| 1964-07-30 | 4128.35        |
| 1964-07-31 | 4128.54        |
| 1964-08-01 | 4128.75        |
| 1964-08-02 | 4129.2         |
| 1964-08-03 | 4129.16        |
| 1964-08-04 | 4129.18        |
| 1964-08-05 | 4129.26        |
| 1964-08-06 | 4129.36        |
| 1964-08-07 | 4129.39        |
| 1964-08-08 | 4129.24        |
| 1964-08-09 | 4129.11        |
| 1964-08-10 | 4128.69        |
| 1964-08-11 | 4128.63        |
| 1964-08-12 | 4128.63        |
| 1964-08-13 | 4128.66        |
| 1964-08-14 | 4128.64        |
| 1964-08-15 | 4128.85        |
| 1964-08-16 | 4128.67        |
| 1964-08-17 | 4128.26        |
| 1964-08-18 | 4127.73        |
| 1964-08-19 | 4126.92        |
| 1964-08-20 | 4125.91        |
| 1964-08-21 | 4125.24        |
| 1964-08-22 | 4124.76        |
| 1964-08-23 | 4124.45        |
| 1964-08-24 | 4124.34        |
| 1964-08-25 | 4124.14        |
| 1964-08-26 | 4123.88        |
| 1964-08-27 | 4123.8         |
| 1964-08-28 | 4123.86        |
| 1964-08-29 | 4123.81        |
| 1964-08-30 | 4123.72        |
| 1964-08-31 | 4123.66        |
| 1964-09-01 | 4123.5         |
| 1964-09-02 | 4123.41        |
| 1964-09-03 | 4123.4         |
| 1964-09-04 | 4123.38        |
| 1964-09-05 | 4123.25        |
| 1964-09-06 | 4123.21        |
| 1964-09-07 | 4123.31        |
| 1964-09-08 | 4123.56        |
| 1964-09-09 | 4123.11        |
| 1964-09-10 | 4122.32        |
| 1964-09-11 | 4122.8         |
| 1964-09-12 | 4123.36        |
| 1964-09-13 | 4123.96        |
| 1964-09-14 | 4124.33        |
| 1964-09-15 | 4124.47        |
| 1964-09-16 | 4124.57        |
| 1964-09-17 | 4124.64        |
| 1964-09-18 | 4124.71        |
| 1964-09-19 | 4124.78        |
| 1964-09-20 | 4124.83        |
| 1964-09-21 | 4124.91        |
| 1964-09-22 | 4124.99        |
| 1964-09-23 | 4125.01        |
| 1964-09-24 | 4125.11        |
| 1964-09-25 | 4125.21        |
| 1964-09-26 | 4125.29        |
| 1964-09-27 | 4125.31        |
| 1964-09-28 | 4125.37        |
| 1964-09-29 | 4125.42        |
| 1964-09-30 | 4125.48        |
| 1964-10-01 | 4125.5         |
| 1964-10-02 | 4125.53        |
| 1964-10-03 | 4125.57        |
| 1964-10-04 | 4125.6         |
| 1964-10-05 | 4125.64        |
| 1964-10-06 | 4125.68        |
| 1964-10-07 | 4125.7         |
| 1964-10-08 | 4125.74        |
| 1964-10-09 | 4125.78        |
| 1964-10-10 | 4125.8         |
| 1964-10-11 | 4125.85        |
| 1964-10-12 | 4125.89        |
| 1964-10-13 | 4125.9         |
| 1964-10-14 | 4125.92        |
| 1964-10-15 | 4125.96        |
| 1964-10-16 | 4125.99        |
| 1964-10-17 | 4126.02        |
| 1964-10-18 | 4126.05        |
| 1964-10-19 | 4126.06        |
| 1964-10-20 | 4126.08        |
| 1964-10-21 | 4126.1         |
| 1964-10-22 | 4126.13        |
| 1964-10-23 | 4126.18        |
| 1964-10-24 | 4126.2         |
| 1964-10-25 | 4126.24        |
| 1964-10-26 | 4126.26        |
| 1964-10-27 | 4126.3         |
| 1964-10-28 | 4126.33        |
| 1964-10-29 | 4126.36        |
| 1964-10-30 | 4126.37        |
| 1964-10-31 | 4126.39        |
| 1964-11-01 | 4126.41        |
| 1964-11-02 | 4126.44        |
| 1964-11-03 | 4126.48        |
| 1964-11-04 | 4126.5         |
| 1964-11-05 | 4126.52        |
| 1964-11-06 | 4126.54        |
| 1964-11-07 | 4126.57        |
| 1964-11-08 | 4126.6         |
| 1964-11-09 | 4126.62        |
| 1964-11-10 | 4126.63        |
| 1964-11-11 | 4126.65        |
| 1964-11-12 | 4126.68        |
| 1964-11-13 | 4126.69        |
| 1964-11-14 | 4126.7         |
| 1964-11-15 | 4126.74        |
| 1964-11-16 | 4126.74        |
| 1964-11-17 | 4126.79        |
| 1964-11-18 | 4126.8         |
| 1964-11-19 | 4126.84        |
| 1964-11-20 | 4126.88        |
| 1964-11-21 | 4126.9         |
| 1964-11-22 | 4126.92        |
| 1964-11-23 | 4126.95        |
| 1964-11-24 | 4126.97        |
| 1964-11-25 | 4126.99        |
| 1964-11-26 | 4127.01        |
| 1964-11-27 | 4127.03        |
| 1964-11-28 | 4127.08        |
| 1964-11-29 | 4127.12        |
| 1964-11-30 | 4127.12        |
| 1964-12-01 | 4127.13        |
| 1964-12-02 | 4127.16        |
| 1964-12-03 | 4127.21        |
| 1964-12-04 | 4127.23        |
| 1964-12-05 | 4127.27        |
| 1964-12-06 | 4127.3         |
| 1964-12-07 | 4127.31        |
| 1964-12-08 | 4127.35        |
| 1964-12-09 | 4127.37        |
| 1964-12-10 | 4127.4         |
| 1964-12-11 | 4127.4         |
| 1964-12-12 | 4127.45        |
| 1964-12-13 | 4127.49        |
| 1964-12-14 | 4127.5         |
| 1964-12-15 | 4127.51        |
| 1964-12-16 | 4127.53        |
| 1964-12-17 | 4127.56        |
| 1964-12-18 | 4127.62        |
| 1964-12-19 | 4127.68        |
| 1964-12-20 | 4127.72        |
| 1964-12-21 | 4127.76        |
| 1964-12-22 | 4127.77        |
| 1964-12-23 | 4127.78        |
| 1964-12-24 | 4127.8         |
| 1964-12-25 | 4127.84        |
| 1964-12-26 | 4127.88        |
| 1964-12-27 | 4127.88        |
| 1964-12-28 | 4127.9         |
| 1964-12-29 | 4127.93        |
| 1964-12-30 | 4127.98        |
| 1964-12-31 | 4128.0         |
| 1965-01-01 | 4128.02        |
| 1965-01-02 | 4128.09        |
| 1965-01-03 | 4128.1         |
| 1965-01-04 | 4128.1         |
| 1965-01-05 | 4128.12        |
| 1965-01-06 | 4128.14        |
| 1965-01-07 | 4128.17        |
| 1965-01-08 | 4128.21        |
| 1965-01-09 | 4128.24        |
| 1965-01-10 | 4128.29        |
| 1965-01-11 | 4128.29        |
| 1965-01-12 | 4128.3         |
| 1965-01-13 | 4128.32        |
| 1965-01-14 | 4128.37        |
| 1965-01-15 | 4128.39        |
| 1965-01-16 | 4128.41        |
| 1965-01-17 | 4128.44        |
| 1965-01-18 | 4128.45        |
| 1965-01-19 | 4128.49        |
| 1965-01-20 | 4128.51        |
| 1965-01-21 | 4128.55        |
| 1965-01-22 | 4128.59        |
| 1965-01-23 | 4128.59        |
| 1965-01-24 | 4128.61        |
| 1965-01-25 | 4128.61        |
| 1965-01-26 | 4128.65        |
| 1965-01-27 | 4128.68        |
| 1965-01-28 | 4128.69        |
| 1965-01-29 | 4128.71        |
| 1965-01-30 | 4128.73        |
| 1965-01-31 | 4128.77        |
| 1965-02-01 | 4128.8         |
| 1965-02-02 | 4128.81        |
| 1965-02-03 | 4128.85        |
| 1965-02-04 | 4128.86        |
| 1965-02-05 | 4128.86        |
| 1965-02-06 | 4128.88        |
| 1965-02-07 | 4128.89        |
| 1965-02-08 | 4128.91        |
| 1965-02-09 | 4128.94        |
| 1965-02-10 | 4128.94        |
| 1965-02-11 | 4128.97        |
| 1965-02-12 | 4128.99        |
| 1965-02-13 | 4129.0         |
| 1965-02-14 | 4129.0         |
| 1965-02-15 | 4129.02        |
| 1965-02-16 | 4129.08        |
| 1965-02-17 | 4129.1         |
| 1965-02-18 | 4129.1         |
| 1965-02-19 | 4129.1         |
| 1965-02-20 | 4129.11        |
| 1965-02-21 | 4129.12        |
| 1965-02-22 | 4129.12        |
| 1965-02-23 | 4129.16        |
| 1965-02-24 | 4129.2         |
| 1965-02-25 | 4129.21        |
| 1965-02-26 | 4129.21        |
| 1965-02-27 | 4129.23        |
| 1965-02-28 | 4129.28        |
| 1965-03-01 | 4129.32        |
| 1965-03-02 | 4129.37        |
| 1965-03-03 | 4129.37        |
| 1965-03-04 | 4129.4         |
| 1965-03-05 | 4129.45        |
| 1965-03-06 | 4130.05        |
| 1965-03-07 | 4130.73        |
| 1965-03-08 | 4131.37        |
| 1965-03-09 | 4132.01        |
| 1965-03-10 | 4132.61        |
| 1965-03-11 | 4133.22        |
| 1965-03-12 | 4133.79        |
| 1965-03-13 | 4134.34        |
| 1965-03-14 | 4134.9         |
| 1965-03-15 | 4135.4         |
| 1965-03-16 | 4135.91        |
| 1965-03-17 | 4136.38        |
| 1965-03-18 | 4136.9         |
| 1965-03-19 | 4137.38        |
| 1965-03-20 | 4137.68        |
| 1965-03-21 | 4137.45        |
| 1965-03-22 | 4137.2         |
| 1965-03-23 | 4136.9         |
| 1965-03-24 | 4136.38        |
| 1965-03-25 | 4135.84        |
| 1965-03-26 | 4135.26        |
| 1965-03-27 | 4134.57        |
| 1965-03-28 | 4133.88        |
| 1965-03-29 | 4133.18        |
| 1965-03-30 | 4132.5         |
| 1965-03-31 | 4131.89        |
| 1965-04-01 | 4131.2         |
| 1965-04-02 | 4130.54        |
| 1965-04-03 | 4129.92        |
| 1965-04-04 | 4129.26        |
| 1965-04-05 | 4128.79        |
| 1965-04-06 | 4128.26        |
| 1965-04-07 | 4127.99        |
| 1965-04-08 | 4127.8         |
| 1965-04-09 | 4127.62        |
| 1965-04-10 | 4127.5         |
| 1965-04-11 | 4127.43        |
| 1965-04-12 | 4127.43        |
| 1965-04-13 | 4127.45        |
| 1965-04-14 | 4127.63        |
| 1965-04-15 | 4127.74        |
| 1965-04-16 | 4127.76        |
| 1965-04-17 | 4127.82        |
| 1965-04-18 | 4127.92        |
| 1965-04-19 | 4128.12        |
| 1965-04-20 | 4128.35        |
| 1965-04-21 | 4128.48        |
| 1965-04-22 | 4128.56        |
| 1965-04-23 | 4128.62        |
| 1965-04-24 | 4128.62        |
| 1965-04-25 | 4128.6         |
| 1965-04-26 | 4128.7         |
| 1965-04-27 | 4129.15        |
| 1965-04-28 | 4129.89        |
| 1965-04-29 | 4130.63        |
| 1965-04-30 | 4131.29        |
| 1965-05-01 | 4131.96        |
| 1965-05-02 | 4132.42        |
| 1965-05-03 | 4132.81        |
| 1965-05-04 | 4133.2         |
| 1965-05-05 | 4133.62        |
| 1965-05-06 | 4133.99        |
| 1965-05-07 | 4134.33        |
| 1965-05-08 | 4134.76        |
| 1965-05-09 | 4135.1         |
| 1965-05-10 | 4135.49        |
| 1965-05-11 | 4135.83        |
| 1965-05-12 | 4136.19        |
| 1965-05-13 | 4136.54        |
| 1965-05-14 | 4136.89        |
| 1965-05-15 | 4137.22        |
| 1965-05-16 | 4137.55        |
| 1965-05-17 | 4137.87        |
| 1965-05-18 | 4138.18        |
| 1965-05-19 | 4138.49        |
| 1965-05-20 | 4138.82        |
| 1965-05-21 | 4139.35        |
| 1965-05-22 | 4139.81        |
| 1965-05-23 | 4140.27        |
| 1965-05-24 | 4140.7         |
| 1965-05-25 | 4141.17        |
| 1965-05-26 | 4141.62        |
| 1965-05-27 | 4142.05        |
| 1965-05-28 | 4142.52        |
| 1965-05-29 | 4142.9         |
| 1965-05-30 | 4143.34        |
| 1965-05-31 | 4143.77        |
| 1965-06-01 | 4144.18        |
| 1965-06-02 | 4144.04        |
| 1965-06-03 | 4143.64        |
| 1965-06-04 | 4143.14        |
| 1965-06-05 | 4142.48        |
| 1965-06-06 | 4141.83        |
| 1965-06-07 | 4141.06        |
| 1965-06-08 | 4140.34        |
| 1965-06-09 | 4139.57        |
| 1965-06-10 | 4138.88        |
| 1965-06-11 | 4138.76        |
| 1965-06-12 | 4138.7         |
| 1965-06-13 | 4138.62        |
| 1965-06-14 | 4138.58        |
| 1965-06-15 | 4138.46        |
| 1965-06-16 | 4138.4         |
| 1965-06-17 | 4138.31        |
| 1965-06-18 | 4138.22        |
| 1965-06-19 | 4138.02        |
| 1965-06-20 | 4137.68        |
| 1965-06-21 | 4137.36        |
| 1965-06-22 | 4137.14        |
| 1965-06-23 | 4137.02        |
| 1965-06-24 | 4136.92        |
| 1965-06-25 | 4136.84        |
| 1965-06-26 | 4136.7         |
| 1965-06-27 | 4136.59        |
| 1965-06-28 | 4136.46        |
| 1965-06-29 | 4136.26        |
| 1965-06-30 | 4135.92        |
| 1965-07-01 | 4135.61        |
| 1965-07-02 | 4135.32        |
| 1965-07-03 | 4135.0         |
| 1965-07-04 | 4134.68        |
| 1965-07-05 | 4134.28        |
| 1965-07-06 | 4133.95        |
| 1965-07-07 | 4133.95        |
| 1965-07-08 | 4134.09        |
| 1965-07-09 | 4134.18        |
| 1965-07-10 | 4134.19        |
| 1965-07-11 | 4134.15        |
| 1965-07-12 | 4134.1         |
| 1965-07-13 | 4134.18        |
| 1965-07-14 | 4134.4         |
| 1965-07-15 | 4134.51        |
| 1965-07-16 | 4134.66        |
| 1965-07-17 | 4134.67        |
| 1965-07-18 | 4134.7         |
| 1965-07-19 | 4134.78        |
| 1965-07-20 | 4134.9         |
| 1965-07-21 | 4135.01        |
| 1965-07-22 | 4135.1         |
| 1965-07-23 | 4135.16        |
| 1965-07-24 | 4135.29        |
| 1965-07-25 | 4135.41        |
| 1965-07-26 | 4135.53        |
| 1965-07-27 | 4135.66        |
| 1965-07-28 | 4135.98        |
| 1965-07-29 | 4136.35        |
| 1965-07-30 | 4136.73        |
| 1965-07-31 | 4137.16        |
| 1965-08-01 | 4137.52        |
| 1965-08-02 | 4137.75        |
| 1965-08-03 | 4138.26        |
| 1965-08-04 | 4138.53        |
| 1965-08-05 | 4138.72        |
| 1965-08-06 | 4138.81        |
| 1965-08-07 | 4138.59        |
| 1965-08-08 | 4138.3         |
| 1965-08-09 | 4138.04        |
| 1965-08-10 | 4137.65        |
| 1965-08-11 | 4137.0         |
| 1965-08-12 | 4136.34        |
| 1965-08-13 | 4135.92        |
| 1965-08-14 | 4135.69        |
| 1965-08-15 | 4135.55        |
| 1965-08-16 | 4135.49        |
| 1965-08-17 | 4135.45        |
| 1965-08-18 | 4135.48        |
| 1965-08-19 | 4135.49        |
| 1965-08-20 | 4135.53        |
| 1965-08-21 | 4135.71        |
| 1965-08-22 | 4135.8         |
| 1965-08-23 | 4136.17        |
| 1965-08-24 | 4136.62        |
| 1965-08-25 | 4136.73        |
| 1965-08-26 | 4136.73        |
| 1965-08-27 | 4136.67        |
| 1965-08-28 | 4136.22        |
| 1965-08-29 | 4135.64        |
| 1965-08-30 | 4135.03        |
| 1965-08-31 | 4134.4         |
| 1965-09-01 | 4133.66        |
| 1965-09-02 | 4133.2         |
| 1965-09-03 | 4132.9         |
| 1965-09-04 | 4132.97        |
| 1965-09-05 | 4132.78        |
| 1965-09-06 | 4132.29        |
| 1965-09-07 | 4132.89        |
| 1965-09-08 | 4133.16        |
| 1965-09-09 | 4132.9         |
| 1965-09-10 | 4132.48        |
| 1965-09-11 | 4131.94        |
| 1965-09-12 | 4131.64        |
| 1965-09-13 | 4131.39        |
| 1965-09-14 | 4130.57        |
| 1965-09-15 | 4129.45        |
| 1965-09-16 | 4128.15        |
| 1965-09-17 | 4127.34        |
| 1965-09-18 | 4127.42        |
| 1965-09-19 | 4127.53        |
| 1965-09-20 | 4127.62        |
| 1965-09-21 | 4127.69        |
| 1965-09-22 | 4127.76        |
| 1965-09-23 | 4127.83        |
| 1965-09-24 | 4127.9         |
| 1965-09-25 | 4127.97        |
| 1965-09-26 | 4128.02        |
| 1965-09-27 | 4128.1         |
| 1965-09-28 | 4128.13        |
| 1965-09-29 | 4128.22        |
| 1965-09-30 | 4128.26        |
| 1965-10-01 | 4128.29        |
| 1965-10-02 | 4128.34        |
| 1965-10-03 | 4128.38        |
| 1965-10-04 | 4128.41        |
| 1965-10-05 | 4128.45        |
| 1965-10-06 | 4128.51        |
| 1965-10-07 | 4128.56        |
| 1965-10-08 | 4128.6         |
| 1965-10-09 | 4128.63        |
| 1965-10-10 | 4128.68        |
| 1965-10-11 | 4128.71        |
| 1965-10-12 | 4128.72        |
| 1965-10-13 | 4128.77        |
| 1965-10-14 | 4128.8         |
| 1965-10-15 | 4128.83        |
| 1965-10-16 | 4128.84        |
| 1965-10-17 | 4128.88        |
| 1965-10-18 | 4128.9         |
| 1965-10-19 | 4128.95        |
| 1965-10-20 | 4128.99        |
| 1965-10-21 | 4129.0         |
| 1965-10-22 | 4129.02        |
| 1965-10-23 | 4129.06        |
| 1965-10-24 | 4129.09        |
| 1965-10-25 | 4129.11        |
| 1965-10-26 | 4129.14        |
| 1965-10-27 | 4129.16        |
| 1965-10-28 | 4129.18        |
| 1965-10-29 | 4129.21        |
| 1965-10-30 | 4129.25        |
| 1965-10-31 | 4129.28        |
| 1965-11-01 | 4129.3         |
| 1965-11-02 | 4129.31        |
| 1965-11-03 | 4129.34        |
| 1965-11-04 | 4129.39        |
| 1965-11-05 | 4129.4         |
| 1965-11-06 | 4129.41        |
| 1965-11-07 | 4129.45        |
| 1965-11-08 | 4129.49        |
| 1965-11-09 | 4129.5         |
| 1965-11-10 | 4129.52        |
| 1965-11-11 | 4129.56        |
| 1965-11-12 | 4129.59        |
| 1965-11-13 | 4129.61        |
| 1965-11-14 | 4129.63        |
| 1965-11-15 | 4129.63        |
| 1965-11-16 | 4129.67        |
| 1965-11-17 | 4129.69        |
| 1965-11-18 | 4129.71        |
| 1965-11-19 | 4129.76        |
| 1965-11-20 | 4129.78        |
| 1965-11-21 | 4129.8         |
| 1965-11-22 | 4129.8         |
| 1965-11-23 | 4129.82        |
| 1965-11-24 | 4129.86        |
| 1965-11-25 | 4129.89        |
| 1965-11-26 | 4129.91        |
| 1965-11-27 | 4129.92        |
| 1965-11-28 | 4129.98        |
| 1965-11-29 | 4129.99        |
| 1965-11-30 | 4130.0         |
| 1965-12-01 | 4130.01        |
| 1965-12-02 | 4130.03        |
| 1965-12-03 | 4130.08        |
| 1965-12-04 | 4130.1         |
| 1965-12-05 | 4130.12        |
| 1965-12-06 | 4130.15        |
| 1965-12-07 | 4130.18        |
| 1965-12-08 | 4130.19        |
| 1965-12-09 | 4130.21        |
| 1965-12-10 | 4130.27        |
| 1965-12-11 | 4130.32        |
| 1965-12-12 | 4130.36        |
| 1965-12-13 | 4130.39        |
| 1965-12-14 | 4130.42        |
| 1965-12-15 | 4130.43        |
| 1965-12-16 | 4130.49        |
| 1965-12-17 | 4130.53        |
| 1965-12-18 | 4130.56        |
| 1965-12-19 | 4130.58        |
| 1965-12-20 | 4130.6         |
| 1965-12-21 | 4130.62        |
| 1965-12-22 | 4130.66        |
| 1965-12-23 | 4130.84        |
| 1965-12-24 | 4131.08        |
| 1965-12-25 | 4131.18        |
| 1965-12-26 | 4131.24        |
| 1965-12-27 | 4131.3         |
| 1965-12-28 | 4131.34        |
| 1965-12-29 | 4131.37        |
| 1965-12-30 | 4131.39        |
| 1965-12-31 | 4131.44        |
| 1966-01-01 | 4131.54        |
| 1966-01-02 | 4131.65        |
| 1966-01-03 | 4131.71        |
| 1966-01-04 | 4131.74        |
| 1966-01-05 | 4131.78        |
| 1966-01-06 | 4131.83        |
| 1966-01-07 | 4131.86        |
| 1966-01-08 | 4131.9         |
| 1966-01-09 | 4131.92        |
| 1966-01-10 | 4131.97        |
| 1966-01-11 | 4132.0         |
| 1966-01-12 | 4132.04        |
| 1966-01-13 | 4132.06        |
| 1966-01-14 | 4132.05        |
| 1966-01-15 | 4132.1         |
| 1966-01-16 | 4132.13        |
| 1966-01-17 | 4132.13        |
| 1966-01-18 | 4132.14        |
| 1966-01-19 | 4132.2         |
| 1966-01-20 | 4132.22        |
| 1966-01-21 | 4132.3         |
| 1966-01-22 | 4132.33        |
| 1966-01-23 | 4132.35        |
| 1966-01-24 | 4132.37        |
| 1966-01-25 | 4132.39        |
| 1966-01-26 | 4132.42        |
| 1966-01-27 | 4132.46        |
| 1966-01-28 | 4132.49        |
| 1966-01-29 | 4132.51        |
| 1966-01-30 | 4132.53        |
| 1966-01-31 | 4132.57        |
| 1966-02-01 | 4132.73        |
| 1966-02-02 | 4133.82        |
| 1966-02-03 | 4135.1         |
| 1966-02-04 | 4136.27        |
| 1966-02-05 | 4137.4         |
| 1966-02-06 | 4138.51        |
| 1966-02-07 | 4139.36        |
| 1966-02-08 | 4140.27        |
| 1966-02-09 | 4141.15        |
| 1966-02-10 | 4142.01        |
| 1966-02-11 | 4142.85        |
| 1966-02-12 | 4143.62        |
| 1966-02-13 | 4144.39        |
| 1966-02-14 | 4145.1         |
| 1966-02-15 | 4145.77        |
| 1966-02-16 | 4146.43        |
| 1966-02-17 | 4147.05        |
| 1966-02-18 | 4147.7         |
| 1966-02-19 | 4148.32        |
| 1966-02-20 | 4148.92        |
| 1966-02-21 | 4149.53        |
| 1966-02-22 | 4150.08        |
| 1966-02-23 | 4150.61        |
| 1966-02-24 | 4151.17        |
| 1966-02-25 | 4151.7         |
| 1966-02-26 | 4152.22        |
| 1966-02-27 | 4152.78        |
| 1966-02-28 | 4153.25        |
| 1966-03-01 | 4153.73        |
| 1966-03-02 | 4154.25        |
| 1966-03-03 | 4154.89        |
| 1966-03-04 | 4155.49        |
| 1966-03-05 | 4155.86        |
| 1966-03-06 | 4156.12        |
| 1966-03-07 | 4156.32        |
| 1966-03-08 | 4156.54        |
| 1966-03-09 | 4156.72        |
| 1966-03-10 | 4156.88        |
| 1966-03-11 | 4157.0         |
| 1966-03-12 | 4157.02        |
| 1966-03-13 | 4156.95        |
| 1966-03-14 | 4156.9         |
| 1966-03-15 | 4156.84        |
| 1966-03-16 | 4156.68        |
| 1966-03-17 | 4156.54        |
| 1966-03-18 | 4156.32        |
| 1966-03-19 | 4156.0         |
| 1966-03-20 | 4155.7         |
| 1966-03-21 | 4155.3         |
| 1966-03-22 | 4154.96        |
| 1966-03-23 | 4154.55        |
| 1966-03-24 | 4154.13        |
| 1966-03-25 | 4153.7         |
| 1966-03-26 | 4153.15        |
| 1966-03-27 | 4152.6         |
| 1966-03-28 | 4152.13        |
| 1966-03-29 | 4151.78        |
| 1966-03-30 | 4151.42        |
| 1966-03-31 | 4151.01        |
| 1966-04-01 | 4150.62        |
| 1966-04-02 | 4150.2         |
| 1966-04-03 | 4149.88        |
| 1966-04-04 | 4149.6         |
| 1966-04-05 | 4149.36        |
| 1966-04-06 | 4149.22        |
| 1966-04-07 | 4149.19        |
| 1966-04-08 | 4149.3         |
| 1966-04-09 | 4149.52        |
| 1966-04-10 | 4149.75        |
| 1966-04-11 | 4149.97        |
| 1966-04-12 | 4150.2         |
| 1966-04-13 | 4150.53        |
| 1966-04-14 | 4150.86        |
| 1966-04-15 | 4151.12        |
| 1966-04-16 | 4151.38        |
| 1966-04-17 | 4151.65        |
| 1966-04-18 | 4151.95        |
| 1966-04-19 | 4152.3         |
| 1966-04-20 | 4152.63        |
| 1966-04-21 | 4152.9         |
| 1966-04-22 | 4153.22        |
| 1966-04-23 | 4153.59        |
| 1966-04-24 | 4153.89        |
| 1966-04-25 | 4154.24        |
| 1966-04-26 | 4154.55        |
| 1966-04-27 | 4154.9         |
| 1966-04-28 | 4155.2         |
| 1966-04-29 | 4155.53        |
| 1966-04-30 | 4155.87        |
| 1966-05-01 | 4156.18        |
| 1966-05-02 | 4156.5         |
| 1966-05-03 | 4156.82        |
| 1966-05-04 | 4157.1         |
| 1966-05-05 | 4157.39        |
| 1966-05-06 | 4157.67        |
| 1966-05-07 | 4157.89        |
| 1966-05-08 | 4158.11        |
| 1966-05-09 | 4158.27        |
| 1966-05-10 | 4158.42        |
| 1966-05-11 | 4158.58        |
| 1966-05-12 | 4158.71        |
| 1966-05-13 | 4158.84        |
| 1966-05-14 | 4158.97        |
| 1966-05-15 | 4159.11        |
| 1966-05-16 | 4159.24        |
| 1966-05-17 | 4159.42        |
| 1966-05-18 | 4159.6         |
| 1966-05-19 | 4159.72        |
| 1966-05-20 | 4159.84        |
| 1966-05-21 | 4160.0         |
| 1966-05-22 | 4160.14        |
| 1966-05-23 | 4160.28        |
| 1966-05-24 | 4160.4         |
| 1966-05-25 | 4160.48        |
| 1966-05-26 | 4160.55        |
| 1966-05-27 | 4160.66        |
| 1966-05-28 | 4160.8         |
| 1966-05-29 | 4160.94        |
| 1966-05-30 | 4161.08        |
| 1966-05-31 | 4161.22        |
| 1966-06-01 | 4161.32        |
| 1966-06-02 | 4161.43        |
| 1966-06-03 | 4161.5         |
| 1966-06-04 | 4161.62        |
| 1966-06-05 | 4161.73        |
| 1966-06-06 | 4161.84        |
| 1966-06-07 | 4161.95        |
| 1966-06-08 | 4161.99        |
| 1966-06-09 | 4162.02        |
| 1966-06-10 | 4162.0         |
| 1966-06-11 | 4161.93        |
| 1966-06-12 | 4161.92        |
| 1966-06-13 | 4161.95        |
| 1966-06-14 | 4161.96        |
| 1966-06-15 | 4161.94        |
| 1966-06-16 | 4161.9         |
| 1966-06-17 | 4161.79        |
| 1966-06-18 | 4161.59        |
| 1966-06-19 | 4161.4         |
| 1966-06-20 | 4161.25        |
| 1966-06-21 | 4161.07        |
| 1966-06-22 | 4160.81        |
| 1966-06-23 | 4160.58        |
| 1966-06-24 | 4160.31        |
| 1966-06-25 | 4160.05        |
| 1966-06-26 | 4159.79        |
| 1966-06-27 | 4159.68        |
| 1966-06-28 | 4159.68        |
| 1966-06-29 | 4159.88        |
| 1966-06-30 | 4160.23        |
| 1966-07-01 | 4160.46        |
| 1966-07-02 | 4160.56        |
| 1966-07-03 | 4160.68        |
| 1966-07-04 | 4160.81        |
| 1966-07-05 | 4160.91        |
| 1966-07-06 | 4160.96        |
| 1966-07-07 | 4161.07        |
| 1966-07-08 | 4161.15        |
| 1966-07-09 | 4161.15        |
| 1966-07-10 | 4161.18        |
| 1966-07-11 | 4161.22        |
| 1966-07-12 | 4161.21        |
| 1966-07-13 | 4161.02        |
| 1966-07-14 | 4160.69        |
| 1966-07-15 | 4160.32        |
| 1966-07-16 | 4159.91        |
| 1966-07-17 | 4159.49        |
| 1966-07-18 | 4159.08        |
| 1966-07-19 | 4158.72        |
| 1966-07-20 | 4158.3         |
| 1966-07-21 | 4157.87        |
| 1966-07-22 | 4157.44        |
| 1966-07-23 | 4157.04        |
| 1966-07-24 | 4156.52        |
| 1966-07-25 | 4156.18        |
| 1966-07-26 | 4155.81        |
| 1966-07-27 | 4155.43        |
| 1966-07-28 | 4155.09        |
| 1966-07-29 | 4154.77        |
| 1966-07-30 | 4154.53        |
| 1966-07-31 | 4154.31        |
| 1966-08-01 | 4154.13        |
| 1966-08-02 | 4153.95        |
| 1966-08-03 | 4153.61        |
| 1966-08-04 | 4153.59        |
| 1966-08-05 | 4153.61        |
| 1966-08-06 | 4153.6         |
| 1966-08-07 | 4153.56        |
| 1966-08-08 | 4153.59        |
| 1966-08-09 | 4153.6         |
| 1966-08-10 | 4153.48        |
| 1966-08-11 | 4153.35        |
| 1966-08-12 | 4153.21        |
| 1966-08-13 | 4153.1         |
| 1966-08-14 | 4152.78        |
| 1966-08-15 | 4152.42        |
| 1966-08-16 | 4152.02        |
| 1966-08-17 | 4151.47        |
| 1966-08-18 | 4151.04        |
| 1966-08-19 | 4150.55        |
| 1966-08-20 | 4150.15        |
| 1966-08-21 | 4150.09        |
| 1966-08-22 | 4149.95        |
| 1966-08-23 | 4149.86        |
| 1966-08-24 | 4150.21        |
| 1966-08-25 | 4150.38        |
| 1966-08-26 | 4150.32        |
| 1966-08-27 | 4150.2         |
| 1966-08-28 | 4150.0         |
| 1966-08-29 | 4149.82        |
| 1966-08-30 | 4149.57        |
| 1966-08-31 | 4149.22        |
| 1966-09-01 | 4148.82        |
| 1966-09-02 | 4148.48        |
| 1966-09-03 | 4148.15        |
| 1966-09-04 | 4147.81        |
| 1966-09-05 | 4147.29        |
| 1966-09-06 | 4146.92        |
| 1966-09-07 | 4146.53        |
| 1966-09-08 | 4146.19        |
| 1966-09-09 | 4145.82        |
| 1966-09-10 | 4145.47        |
| 1966-09-11 | 4145.12        |
| 1966-09-12 | 4144.79        |
| 1966-09-13 | 4144.38        |
| 1966-09-14 | 4143.77        |
| 1966-09-15 | 4143.11        |
| 1966-09-16 | 4142.52        |
| 1966-09-17 | 4142.04        |
| 1966-09-18 | 4141.76        |
| 1966-09-19 | 4141.77        |
| 1966-09-20 | 4141.82        |
| 1966-09-21 | 4141.92        |
| 1966-09-22 | 4141.98        |
| 1966-09-23 | 4142.0         |
| 1966-09-24 | 4142.04        |
| 1966-09-25 | 4142.13        |
| 1966-09-26 | 4142.16        |
| 1966-09-27 | 4142.21        |
| 1966-09-28 | 4142.23        |
| 1966-09-29 | 4142.24        |
| 1966-09-30 | 4142.28        |
| 1966-10-01 | 4142.32        |
| 1966-10-02 | 4142.33        |
| 1966-10-03 | 4142.33        |
| 1966-10-04 | 4142.37        |
| 1966-10-05 | 4142.44        |
| 1966-10-06 | 4142.45        |
| 1966-10-07 | 4142.52        |
| 1966-10-08 | 4142.81        |
| 1966-10-09 | 4142.84        |
| 1966-10-10 | 4142.85        |
| 1966-10-11 | 4142.85        |
| 1966-10-12 | 4142.87        |
| 1966-10-13 | 4142.87        |
| 1966-10-14 | 4142.89        |
| 1966-10-15 | 4142.89        |
| 1966-10-16 | 4142.88        |
| 1966-10-17 | 4142.89        |
| 1966-10-18 | 4142.89        |
| 1966-10-19 | 4142.9         |
| 1966-10-20 | 4142.91        |
| 1966-10-21 | 4142.92        |
| 1966-10-22 | 4142.93        |
| 1966-10-23 | 4142.95        |
| 1966-10-24 | 4142.97        |
| 1966-10-25 | 4142.98        |
| 1966-10-26 | 4142.99        |
| 1966-10-27 | 4142.98        |
| 1966-10-28 | 4142.99        |
| 1966-10-29 | 4143.0         |
| 1966-10-30 | 4143.01        |
| 1966-10-31 | 4143.02        |
| 1966-11-01 | 4143.03        |
| 1966-11-02 | 4143.04        |
| 1966-11-03 | 4143.06        |
| 1966-11-04 | 4143.08        |
| 1966-11-05 | 4143.09        |
| 1966-11-06 | 4143.1         |
| 1966-11-07 | 4143.09        |
| 1966-11-08 | 4143.06        |
| 1966-11-09 | 4143.12        |
| 1966-11-10 | 4143.13        |
| 1966-11-11 | 4143.14        |
| 1966-11-12 | 4143.15        |
| 1966-11-13 | 4143.17        |
| 1966-11-14 | 4143.17        |
| 1966-11-15 | 4143.18        |
| 1966-11-16 | 4143.19        |
| 1966-11-17 | 4143.2         |
| 1966-11-18 | 4143.22        |
| 1966-11-19 | 4143.23        |
| 1966-11-20 | 4143.24        |
| 1966-11-21 | 4143.24        |
| 1966-11-22 | 4143.26        |
| 1966-11-23 | 4143.27        |
| 1966-11-24 | 4143.28        |
| 1966-11-25 | 4143.3         |
| 1966-11-26 | 4143.33        |
| 1966-11-27 | 4143.32        |
| 1966-11-28 | 4143.34        |
| 1966-11-29 | 4143.35        |
| 1966-11-30 | 4143.37        |
| 1966-12-01 | 4143.36        |
| 1966-12-02 | 4143.38        |
| 1966-12-03 | 4143.39        |
| 1966-12-04 | 4143.4         |
| 1966-12-05 | 4143.4         |
| 1966-12-06 | 4143.4         |
| 1966-12-07 | 4143.42        |
| 1966-12-08 | 4143.42        |
| 1966-12-09 | 4143.44        |
| 1966-12-10 | 4143.44        |
| 1966-12-11 | 4143.46        |
| 1966-12-12 | 4143.47        |
| 1966-12-13 | 4143.47        |
| 1966-12-14 | 4143.48        |
| 1966-12-15 | 4143.51        |
| 1966-12-16 | 4143.5         |
| 1966-12-17 | 4143.5         |
| 1966-12-18 | 4143.52        |
| 1966-12-19 | 4143.53        |
| 1966-12-20 | 4143.54        |
| 1966-12-21 | 4143.56        |
| 1966-12-22 | 4143.59        |
| 1966-12-23 | 4143.59        |
| 1966-12-24 | 4143.59        |
| 1966-12-25 | 4143.59        |
| 1966-12-26 | 4143.58        |
| 1966-12-27 | 4143.61        |
| 1966-12-28 | 4143.65        |
| 1966-12-29 | 4143.66        |
| 1966-12-30 | 4143.63        |
| 1966-12-31 | 4143.65        |
| 1967-01-01 | 4143.67        |
| 1967-01-02 | 4143.69        |
| 1967-01-03 | 4143.67        |
| 1967-01-04 | 4143.68        |
| 1967-01-05 | 4143.69        |
| 1967-01-06 | 4143.73        |
| 1967-01-07 | 4143.75        |
| 1967-01-08 | 4143.74        |
| 1967-01-09 | 4143.75        |
| 1967-01-10 | 4143.75        |
| 1967-01-11 | 4143.76        |
| 1967-01-12 | 4143.75        |
| 1967-01-13 | 4143.76        |
| 1967-01-14 | 4143.79        |
| 1967-01-15 | 4143.79        |
| 1967-01-16 | 4143.8         |
| 1967-01-17 | 4143.82        |
| 1967-01-18 | 4143.83        |
| 1967-01-19 | 4143.84        |
| 1967-01-20 | 4143.85        |
| 1967-01-21 | 4143.86        |
| 1967-01-22 | 4143.87        |
| 1967-01-23 | 4143.85        |
| 1967-01-24 | 4143.88        |
| 1967-01-25 | 4143.89        |
| 1967-01-26 | 4143.95        |
| 1967-01-27 | 4144.34        |
| 1967-01-28 | 4144.8         |
| 1967-01-29 | 4145.24        |
| 1967-01-30 | 4145.67        |
| 1967-01-31 | 4146.09        |
| 1967-02-01 | 4146.5         |
| 1967-02-02 | 4146.87        |
| 1967-02-03 | 4147.26        |
| 1967-02-04 | 4147.64        |
| 1967-02-05 | 4147.99        |
| 1967-02-06 | 4148.39        |
| 1967-02-07 | 4148.72        |
| 1967-02-08 | 4149.02        |
| 1967-02-09 | 4149.38        |
| 1967-02-10 | 4149.74        |
| 1967-02-11 | 4150.1         |
| 1967-02-12 | 4150.4         |
| 1967-02-13 | 4150.7         |
| 1967-02-14 | 4151.01        |
| 1967-02-15 | 4151.33        |
| 1967-02-16 | 4151.67        |
| 1967-02-17 | 4151.95        |
| 1967-02-18 | 4152.22        |
| 1967-02-19 | 4152.52        |
| 1967-02-20 | 4152.85        |
| 1967-02-21 | 4153.18        |
| 1967-02-22 | 4153.45        |
| 1967-02-23 | 4153.7         |
| 1967-02-24 | 4153.99        |
| 1967-02-25 | 4154.22        |
| 1967-02-26 | 4154.49        |
| 1967-02-27 | 4154.83        |
| 1967-02-28 | 4154.78        |
| 1967-03-01 | 4154.77        |
| 1967-03-02 | 4154.91        |
| 1967-03-03 | 4155.03        |
| 1967-03-04 | 4155.04        |
| 1967-03-05 | 4154.92        |
| 1967-03-06 | 4154.68        |
| 1967-03-07 | 4154.42        |
| 1967-03-08 | 4154.15        |
| 1967-03-09 | 4153.9         |
| 1967-03-10 | 4153.69        |
| 1967-03-11 | 4153.5         |
| 1967-03-12 | 4153.34        |
| 1967-03-13 | 4153.17        |
| 1967-03-14 | 4153.96        |
| 1967-03-15 | 4153.7         |
| 1967-03-16 | 4152.42        |
| 1967-03-17 | 4152.15        |
| 1967-03-18 | 4151.85        |
| 1967-03-19 | 4151.53        |
| 1967-03-20 | 4151.27        |
| 1967-03-21 | 4151.12        |
| 1967-03-22 | 4151.04        |
| 1967-03-23 | 4150.93        |
| 1967-03-24 | 4150.82        |
| 1967-03-25 | 4150.72        |
| 1967-03-26 | 4150.57        |
| 1967-03-27 | 4150.46        |
| 1967-03-28 | 4150.35        |
| 1967-03-29 | 4150.34        |
| 1967-03-30 | 4150.41        |
| 1967-03-31 | 4150.51        |
| 1967-04-01 | 4150.63        |
| 1967-04-02 | 4150.62        |
| 1967-04-03 | 4150.62        |
| 1967-04-04 | 4150.61        |
| 1967-04-05 | 4150.65        |
| 1967-04-06 | 4150.69        |
| 1967-04-07 | 4150.76        |
| 1967-04-08 | 4150.81        |
| 1967-04-09 | 4150.88        |
| 1967-04-10 | 4150.96        |
| 1967-04-11 | 4151.0         |
| 1967-04-12 | 4151.09        |
| 1967-04-13 | 4151.22        |
| 1967-04-14 | 4151.37        |
| 1967-04-15 | 4151.51        |
| 1967-04-16 | 4151.66        |
| 1967-04-17 | 4151.85        |
| 1967-04-18 | 4152.03        |
| 1967-04-19 | 4152.18        |
| 1967-04-20 | 4152.3         |
| 1967-04-21 | 4152.41        |
| 1967-04-22 | 4152.47        |
| 1967-04-23 | 4152.53        |
| 1967-04-24 | 4152.55        |
| 1967-04-25 | 4152.5         |
| 1967-04-26 | 4152.4         |
| 1967-04-27 | 4152.26        |
| 1967-04-28 | 4152.1         |
| 1967-04-29 | 4151.94        |
| 1967-04-30 | 4151.96        |
| 1967-05-01 | 4151.9         |
| 1967-05-02 | 4151.75        |
| 1967-05-03 | 4151.7         |
| 1967-05-04 | 4151.6         |
| 1967-05-05 | 4151.49        |
| 1967-05-06 | 4151.42        |
| 1967-05-07 | 4151.34        |
| 1967-05-08 | 4151.17        |
| 1967-05-09 | 4151.07        |
| 1967-05-10 | 4150.98        |
| 1967-05-11 | 4150.86        |
| 1967-05-12 | 4150.77        |
| 1967-05-13 | 4150.68        |
| 1967-05-14 | 4150.6         |
| 1967-05-15 | 4150.46        |
| 1967-05-16 | 4150.34        |
| 1967-05-17 | 4150.24        |
| 1967-05-18 | 4150.13        |
| 1967-05-19 | 4150.02        |
| 1967-05-20 | 4149.93        |
| 1967-05-21 | 4150.03        |
| 1967-05-22 | 4150.09        |
| 1967-05-23 | 4149.99        |
| 1967-05-24 | 4149.81        |
| 1967-05-25 | 4149.61        |
| 1967-05-26 | 4149.45        |
| 1967-05-27 | 4149.32        |
| 1967-05-28 | 4149.19        |
| 1967-05-29 | 4149.08        |
| 1967-05-30 | 4149.03        |
| 1967-05-31 | 4148.92        |
| 1967-06-01 | 4148.86        |
| 1967-06-02 | 4148.81        |
| 1967-06-03 | 4148.79        |
| 1967-06-04 | 4148.78        |
| 1967-06-05 | 4148.75        |
| 1967-06-06 | 4148.76        |
| 1967-06-07 | 4148.78        |
| 1967-06-08 | 4148.75        |
| 1967-06-09 | 4148.68        |
| 1967-06-10 | 4148.63        |
| 1967-06-11 | 4148.6         |
| 1967-06-12 | 4148.48        |
| 1967-06-13 | 4148.3         |
| 1967-06-14 | 4148.18        |
| 1967-06-15 | 4148.07        |
| 1967-06-16 | 4147.96        |
| 1967-06-17 | 4147.71        |
| 1967-06-18 | 4147.6         |
| 1967-06-19 | 4147.37        |
| 1967-06-20 | 4147.65        |
| 1967-06-21 | 4147.71        |
| 1967-06-22 | 4147.53        |
| 1967-06-23 | 4147.32        |
| 1967-06-24 | 4147.07        |
| 1967-06-25 | 4146.76        |
| 1967-06-26 | 4146.41        |
| 1967-06-27 | 4146.1         |
| 1967-06-28 | 4145.68        |
| 1967-06-29 | 4145.22        |
| 1967-06-30 | 4144.86        |
| 1967-07-01 | 4144.44        |
| 1967-07-02 | 4144.13        |
| 1967-07-03 | 4144.88        |
| 1967-07-04 | 4144.67        |
| 1967-07-05 | 4143.42        |
| 1967-07-06 | 4143.17        |
| 1967-07-07 | 4142.92        |
| 1967-07-08 | 4142.65        |
| 1967-07-09 | 4142.41        |
| 1967-07-10 | 4142.22        |
| 1967-07-11 | 4142.02        |
| 1967-07-12 | 4141.8         |
| 1967-07-13 | 4141.69        |
| 1967-07-14 | 4141.71        |
| 1967-07-15 | 4141.71        |
| 1967-07-16 | 4141.65        |
| 1967-07-17 | 4141.54        |
| 1967-07-18 | 4141.46        |
| 1967-07-19 | 4141.25        |
| 1967-07-20 | 4140.97        |
| 1967-07-21 | 4140.66        |
| 1967-07-22 | 4140.42        |
| 1967-07-23 | 4140.19        |
| 1967-07-24 | 4139.97        |
| 1967-07-25 | 4139.75        |
| 1967-07-26 | 4139.37        |
| 1967-07-27 | 4139.03        |
| 1967-07-28 | 4138.69        |
| 1967-07-29 | 4138.2         |
| 1967-07-30 | 4137.67        |
| 1967-07-31 | 4137.3         |
| 1967-08-01 | 4137.23        |
| 1967-08-02 | 4137.25        |
| 1967-08-03 | 4137.22        |
| 1967-08-04 | 4137.32        |
| 1967-08-05 | 4137.53        |
| 1967-08-06 | 4137.87        |
| 1967-08-07 | 4138.05        |
| 1967-08-08 | 4138.24        |
| 1967-08-09 | 4138.32        |
| 1967-08-10 | 4139.55        |
| 1967-08-11 | 4140.55        |
| 1967-08-12 | 4141.3         |
| 1967-08-13 | 4142.53        |
| 1967-08-14 | 4143.19        |
| 1967-08-15 | 4143.59        |
| 1967-08-16 | 4143.89        |
| 1967-08-17 | 4144.09        |
| 1967-08-18 | 4144.14        |
| 1967-08-19 | 4144.27        |
| 1967-08-20 | 4144.42        |
| 1967-08-21 | 4144.62        |
| 1967-08-22 | 4144.2         |
| 1967-08-23 | 4144.61        |
| 1967-08-24 | 4144.45        |
| 1967-08-25 | 4144.22        |
| 1967-08-26 | 4143.85        |
| 1967-08-27 | 4143.48        |
| 1967-08-28 | 4143.18        |
| 1967-08-29 | 4142.79        |
| 1967-08-30 | 4142.22        |
| 1967-08-31 | 4141.56        |
| 1967-09-01 | 4141.05        |
| 1967-09-02 | 4140.33        |
| 1967-09-03 | 4140.73        |
| 1967-09-04 | 4140.69        |
| 1967-09-05 | 4141.75        |
| 1967-09-06 | 4141.94        |
| 1967-09-07 | 4141.85        |
| 1967-09-08 | 4141.68        |
| 1967-09-09 | 4141.24        |
| 1967-09-10 | 4140.52        |
| 1967-09-11 | 4139.7         |
| 1967-09-12 | 4138.85        |
| 1967-09-13 | 4137.65        |
| 1967-09-14 | 4136.2         |
| 1967-09-15 | 4134.98        |
| 1967-09-16 | 4134.2         |
| 1967-09-17 | 4133.72        |
| 1967-09-18 | 4133.77        |
| 1967-09-19 | 4133.87        |
| 1967-09-20 | 4133.95        |
| 1967-09-21 | 4134.0         |
| 1967-09-22 | 4134.05        |
| 1967-09-23 | 4134.1         |
| 1967-09-24 | 4134.2         |
| 1967-09-25 | 4134.37        |
| 1967-09-26 | 4134.56        |
| 1967-09-27 | 4134.87        |
| 1967-09-28 | 4134.78        |
| 1967-09-29 | 4134.83        |
| 1967-09-30 | 4134.89        |
| 1967-10-01 | 4134.93        |
| 1967-10-02 | 4134.97        |
| 1967-10-03 | 4135.03        |
| 1967-10-04 | 4135.09        |
| 1967-10-05 | 4135.12        |
| 1967-10-06 | 4135.16        |
| 1967-10-07 | 4135.2         |
| 1967-10-08 | 4135.21        |
| 1967-10-09 | 4135.24        |
| 1967-10-10 | 4135.3         |
| 1967-10-11 | 4135.34        |
| 1967-10-12 | 4135.36        |
| 1967-10-13 | 4135.4         |
| 1967-10-14 | 4135.42        |
| 1967-10-15 | 4135.47        |
| 1967-10-16 | 4135.47        |
| 1967-10-17 | 4135.49        |
| 1967-10-18 | 4135.52        |
| 1967-10-19 | 4135.54        |
| 1967-10-20 | 4135.58        |
| 1967-10-21 | 4135.61        |
| 1967-10-22 | 4135.64        |
| 1967-10-23 | 4135.66        |
| 1967-10-24 | 4135.78        |
| 1967-10-25 | 4136.78        |
| 1967-10-26 | 4137.48        |
| 1967-10-27 | 4137.53        |
| 1967-10-28 | 4137.57        |
| 1967-10-29 | 4137.6         |
| 1967-10-30 | 4137.62        |
| 1967-10-31 | 4137.63        |
| 1967-11-01 | 4137.65        |
| 1967-11-02 | 4137.68        |
| 1967-11-03 | 4137.69        |
| 1967-11-04 | 4137.7         |
| 1967-11-05 | 4137.74        |
| 1967-11-06 | 4137.78        |
| 1967-11-07 | 4137.81        |
| 1967-11-08 | 4137.84        |
| 1967-11-09 | 4137.86        |
| 1967-11-10 | 4137.9         |
| 1967-11-11 | 4137.93        |
| 1967-11-12 | 4137.95        |
| 1967-11-13 | 4137.97        |
| 1967-11-14 | 4137.99        |
| 1967-11-15 | 4138.01        |
| 1967-11-16 | 4138.05        |
| 1967-11-17 | 4138.19        |
| 1967-11-18 | 4138.22        |
| 1967-11-19 | 4138.24        |
| 1967-11-20 | 4138.24        |
| 1967-11-21 | 4138.27        |
| 1967-11-22 | 4138.3         |
| 1967-11-23 | 4138.35        |
| 1967-11-24 | 4138.38        |
| 1967-11-25 | 4138.4         |
| 1967-11-26 | 4138.43        |
| 1967-11-27 | 4138.48        |
| 1967-11-28 | 4138.58        |
| 1967-11-29 | 4139.47        |
| 1967-11-30 | 4139.95        |
| 1967-12-01 | 4139.98        |
| 1967-12-02 | 4140.02        |
| 1967-12-03 | 4140.04        |
| 1967-12-04 | 4140.08        |
| 1967-12-05 | 4140.1         |
| 1967-12-06 | 4140.09        |
| 1967-12-07 | 4140.09        |
| 1967-12-08 | 4140.11        |
| 1967-12-09 | 4140.14        |
| 1967-12-10 | 4140.14        |
| 1967-12-11 | 4140.16        |
| 1967-12-12 | 4140.17        |
| 1967-12-13 | 4140.19        |
| 1967-12-14 | 4140.35        |
| 1967-12-15 | 4140.36        |
| 1967-12-16 | 4140.34        |
| 1967-12-17 | 4140.35        |
| 1967-12-18 | 4140.39        |
| 1967-12-19 | 4140.41        |
| 1967-12-20 | 4140.4         |
| 1967-12-21 | 4140.45        |
| 1967-12-22 | 4140.49        |
| 1967-12-23 | 4140.49        |
| 1967-12-24 | 4140.5         |
| 1967-12-25 | 4140.52        |
| 1967-12-26 | 4140.54        |
| 1967-12-27 | 4140.57        |
| 1967-12-28 | 4140.59        |
| 1967-12-29 | 4140.61        |
| 1967-12-30 | 4140.64        |
| 1967-12-31 | 4140.69        |
| 1968-01-01 | 4140.69        |
| 1968-01-02 | 4140.7         |
| 1968-01-03 | 4140.74        |
| 1968-01-04 | 4140.79        |
| 1968-01-05 | 4140.8         |
| 1968-01-06 | 4140.83        |
| 1968-01-07 | 4140.84        |
| 1968-01-08 | 4140.84        |
| 1968-01-09 | 4140.87        |
| 1968-01-10 | 4140.88        |
| 1968-01-11 | 4140.91        |
| 1968-01-12 | 4140.94        |
| 1968-01-13 | 4140.95        |
| 1968-01-14 | 4140.97        |
| 1968-01-15 | 4140.98        |
| 1968-01-16 | 4140.99        |
| 1968-01-17 | 4141.02        |
| 1968-01-18 | 4141.07        |
| 1968-01-19 | 4141.08        |
| 1968-01-20 | 4141.09        |
| 1968-01-21 | 4141.12        |
| 1968-01-22 | 4141.13        |
| 1968-01-23 | 4141.14        |
| 1968-01-24 | 4141.18        |
| 1968-01-25 | 4141.2         |
| 1968-01-26 | 4141.21        |
| 1968-01-27 | 4141.23        |
| 1968-01-28 | 4141.26        |
| 1968-01-29 | 4141.29        |
| 1968-01-30 | 4141.31        |
| 1968-01-31 | 4141.35        |
| 1968-02-01 | 4141.38        |
| 1968-02-02 | 4141.41        |
| 1968-02-03 | 4141.44        |
| 1968-02-04 | 4141.48        |
| 1968-02-05 | 4141.5         |
| 1968-02-06 | 4141.54        |
| 1968-02-07 | 4141.56        |
| 1968-02-08 | 4141.59        |
| 1968-02-09 | 4141.62        |
| 1968-02-10 | 4141.68        |
| 1968-02-11 | 4141.7         |
| 1968-02-12 | 4141.78        |
| 1968-02-13 | 4141.84        |
| 1968-02-14 | 4141.87        |
| 1968-02-15 | 4141.89        |
| 1968-02-16 | 4141.9         |
| 1968-02-17 | 4141.9         |
| 1968-02-18 | 4141.91        |
| 1968-02-19 | 4141.91        |
| 1968-02-20 | 4141.93        |
| 1968-02-21 | 4141.95        |
| 1968-02-22 | 4142.02        |
| 1968-02-23 | 4142.03        |
| 1968-02-24 | 4142.07        |
| 1968-02-25 | 4142.12        |
| 1968-02-26 | 4142.17        |
| 1968-02-27 | 4142.07        |
| 1968-02-28 | 4141.6         |
| 1968-02-29 | 4140.93        |
| 1968-03-01 | 4140.4         |
| 1968-03-02 | 4140.74        |
| 1968-03-03 | 4141.08        |
| 1968-03-04 | 4141.41        |
| 1968-03-05 | 4141.74        |
| 1968-03-06 | 4142.05        |
| 1968-03-07 | 4142.34        |
| 1968-03-08 | 4142.57        |
| 1968-03-09 | 4142.82        |
| 1968-03-10 | 4143.05        |
| 1968-03-11 | 4143.23        |
| 1968-03-12 | 4143.47        |
| 1968-03-13 | 4143.87        |
| 1968-03-14 | 4144.23        |
| 1968-03-15 | 4144.55        |
| 1968-03-16 | 4144.62        |
| 1968-03-17 | 4144.59        |
| 1968-03-18 | 4144.57        |
| 1968-03-19 | 4144.56        |
| 1968-03-20 | 4144.6         |
| 1968-03-21 | 4144.61        |
| 1968-03-22 | 4144.59        |
| 1968-03-23 | 4144.4         |
| 1968-03-24 | 4144.19        |
| 1968-03-25 | 4144.0         |
| 1968-03-26 | 4143.95        |
| 1968-03-27 | 4143.85        |
| 1968-03-28 | 4143.76        |
| 1968-03-29 | 4143.66        |
| 1968-03-30 | 4143.42        |
| 1968-03-31 | 4143.19        |
| 1968-04-01 | 4142.92        |
| 1968-04-02 | 4142.74        |
| 1968-04-03 | 4143.0         |
| 1968-04-04 | 4143.3         |
| 1968-04-05 | 4143.61        |
| 1968-04-06 | 4143.97        |
| 1968-04-07 | 4144.42        |
| 1968-04-08 | 4144.75        |
| 1968-04-09 | 4145.12        |
| 1968-04-10 | 4145.48        |
| 1968-04-11 | 4145.95        |
| 1968-04-12 | 4146.45        |
| 1968-04-13 | 4146.98        |
| 1968-04-14 | 4147.5         |
| 1968-04-15 | 4148.0         |
| 1968-04-16 | 4148.52        |
| 1968-04-17 | 4148.97        |
| 1968-04-18 | 4149.38        |
| 1968-04-19 | 4149.85        |
| 1968-04-20 | 4150.26        |
| 1968-04-21 | 4150.65        |
| 1968-04-22 | 4151.05        |
| 1968-04-23 | 4151.44        |
| 1968-04-24 | 4151.77        |
| 1968-04-25 | 4152.15        |
| 1968-04-26 | 4152.51        |
| 1968-04-27 | 4152.87        |
| 1968-04-28 | 4153.25        |
| 1968-04-29 | 4153.51        |
| 1968-04-30 | 4153.7         |
| 1968-05-01 | 4154.05        |
| 1968-05-02 | 4154.39        |
| 1968-05-03 | 4154.7         |
| 1968-05-04 | 4154.98        |
| 1968-05-05 | 4155.12        |
| 1968-05-06 | 4155.56        |
| 1968-05-07 | 4155.74        |
| 1968-05-08 | 4155.95        |
| 1968-05-09 | 4156.05        |
| 1968-05-10 | 4156.31        |
| 1968-05-11 | 4156.52        |
| 1968-05-12 | 4156.7         |
| 1968-05-13 | 4156.88        |
| 1968-05-14 | 4157.1         |
| 1968-05-15 | 4157.32        |
| 1968-05-16 | 4157.52        |
| 1968-05-17 | 4157.75        |
| 1968-05-18 | 4157.99        |
| 1968-05-19 | 4158.22        |
| 1968-05-20 | 4158.44        |
| 1968-05-21 | 4158.72        |
| 1968-05-22 | 4158.95        |
| 1968-05-23 | 4159.2         |
| 1968-05-24 | 4159.42        |
| 1968-05-25 | 4159.65        |
| 1968-05-26 | 4159.89        |
| 1968-05-27 | 4160.08        |
| 1968-05-28 | 4160.28        |
| 1968-05-29 | 4160.45        |
| 1968-05-30 | 4160.6         |
| 1968-05-31 | 4160.75        |
| 1968-06-01 | 4160.92        |
| 1968-06-02 | 4161.0         |
| 1968-06-03 | 4161.09        |
| 1968-06-04 | 4161.2         |
| 1968-06-05 | 4161.25        |
| 1968-06-06 | 4161.33        |
| 1968-06-07 | 4161.37        |
| 1968-06-08 | 4161.43        |
| 1968-06-09 | 4161.49        |
| 1968-06-10 | 4161.5         |
| 1968-06-11 | 4161.55        |
| 1968-06-12 | 4161.63        |
| 1968-06-13 | 4161.72        |
| 1968-06-14 | 4161.79        |
| 1968-06-15 | 4161.83        |
| 1968-06-16 | 4161.85        |
| 1968-06-17 | 4161.85        |
| 1968-06-18 | 4161.89        |
| 1968-06-19 | 4161.82        |
| 1968-06-20 | 4161.69        |
| 1968-06-21 | 4161.54        |
| 1968-06-22 | 4161.42        |
| 1968-06-23 | 4161.29        |
| 1968-06-24 | 4161.17        |
| 1968-06-25 | 4161.05        |
| 1968-06-26 | 4160.9         |
| 1968-06-27 | 4160.75        |
| 1968-06-28 | 4160.63        |
| 1968-06-29 | 4160.47        |
| 1968-06-30 | 4160.32        |
| 1968-07-01 | 4160.1         |
| 1968-07-02 | 4159.96        |
| 1968-07-03 | 4159.87        |
| 1968-07-04 | 4159.89        |
| 1968-07-05 | 4160.17        |
| 1968-07-06 | 4160.54        |
| 1968-07-07 | 4160.85        |
| 1968-07-08 | 4161.24        |
| 1968-07-09 | 4161.62        |
| 1968-07-10 | 4161.9         |
| 1968-07-11 | 4162.12        |
| 1968-07-12 | 4162.28        |
| 1968-07-13 | 4162.29        |
| 1968-07-14 | 4162.39        |
| 1968-07-15 | 4162.48        |
| 1968-07-16 | 4162.55        |
| 1968-07-17 | 4162.49        |
| 1968-07-18 | 4162.31        |
| 1968-07-19 | 4162.14        |
| 1968-07-20 | 4161.82        |
| 1968-07-21 | 4161.49        |
| 1968-07-22 | 4161.12        |
| 1968-07-23 | 4160.76        |
| 1968-07-24 | 4160.34        |
| 1968-07-25 | 4159.92        |
| 1968-07-26 | 4159.58        |
| 1968-07-27 | 4159.25        |
| 1968-07-28 | 4158.91        |
| 1968-07-29 | 4158.61        |
| 1968-07-30 | 4158.29        |
| 1968-07-31 | 4158.03        |
| 1968-08-01 | 4157.96        |
| 1968-08-02 | 4157.78        |
| 1968-08-03 | 4157.59        |
| 1968-08-04 | 4157.4         |
| 1968-08-05 | 4157.12        |
| 1968-08-06 | 4156.93        |
| 1968-08-07 | 4156.72        |
| 1968-08-08 | 4156.58        |
| 1968-08-09 | 4156.44        |
| 1968-08-10 | 4156.31        |
| 1968-08-11 | 4156.16        |
| 1968-08-12 | 4156.01        |
| 1968-08-13 | 4155.84        |
| 1968-08-14 | 4155.59        |
| 1968-08-15 | 4155.31        |
| 1968-08-16 | 4155.01        |
| 1968-08-17 | 4154.63        |
| 1968-08-18 | 4154.24        |
| 1968-08-19 | 4153.78        |
| 1968-08-20 | 4153.23        |
| 1968-08-21 | 4152.57        |
| 1968-08-22 | 4151.88        |
| 1968-08-23 | 4151.38        |
| 1968-08-24 | 4151.02        |
| 1968-08-25 | 4150.67        |
| 1968-08-26 | 4150.36        |
| 1968-08-27 | 4150.29        |
| 1968-08-28 | 4150.08        |
| 1968-08-29 | 4149.88        |
| 1968-08-30 | 4149.7         |
| 1968-08-31 | 4149.51        |
| 1968-09-01 | 4149.37        |
| 1968-09-02 | 4149.22        |
| 1968-09-03 | 4149.06        |
| 1968-09-04 | 4148.64        |
| 1968-09-05 | 4148.14        |
| 1968-09-06 | 4147.63        |
| 1968-09-07 | 4147.17        |
| 1968-09-08 | 4146.73        |
| 1968-09-09 | 4146.27        |
| 1968-09-10 | 4145.7         |
| 1968-09-11 | 4144.87        |
| 1968-09-12 | 4144.01        |
| 1968-09-13 | 4143.18        |
| 1968-09-14 | 4142.45        |
| 1968-09-15 | 4141.82        |
| 1968-09-16 | 4141.0         |
| 1968-09-17 | 4140.39        |
| 1968-09-18 | 4140.05        |
| 1968-09-19 | 4139.69        |
| 1968-09-20 | 4139.36        |
| 1968-09-21 | 4139.29        |
| 1968-09-22 | 4139.35        |
| 1968-09-23 | 4139.41        |
| 1968-09-24 | 4139.46        |
| 1968-09-25 | 4139.49        |
| 1968-09-26 | 4139.55        |
| 1968-09-27 | 4139.59        |
| 1968-09-28 | 4139.64        |
| 1968-09-29 | 4139.66        |
| 1968-09-30 | 4139.67        |
| 1968-10-01 | 4139.69        |
| 1968-10-02 | 4139.74        |
| 1968-10-03 | 4139.79        |
| 1968-10-04 | 4139.83        |
| 1968-10-05 | 4139.89        |
| 1968-10-06 | 4139.91        |
| 1968-10-07 | 4139.94        |
| 1968-10-08 | 4139.97        |
| 1968-10-09 | 4139.99        |
| 1968-10-10 | 4140.0         |
| 1968-10-11 | 4140.0         |
| 1968-10-12 | 4140.05        |
| 1968-10-13 | 4140.08        |
| 1968-10-14 | 4140.08        |
| 1968-10-15 | 4140.09        |
| 1968-10-16 | 4140.13        |
| 1968-10-17 | 4140.14        |
| 1968-10-18 | 4140.15        |
| 1968-10-19 | 4140.17        |
| 1968-10-20 | 4140.19        |
| 1968-10-21 | 4140.2         |
| 1968-10-22 | 4140.22        |
| 1968-10-23 | 4140.25        |
| 1968-10-24 | 4140.26        |
| 1968-10-25 | 4140.27        |
| 1968-10-26 | 4140.29        |
| 1968-10-27 | 4140.32        |
| 1968-10-28 | 4140.32        |
| 1968-10-29 | 4140.33        |
| 1968-10-30 | 4140.35        |
| 1968-10-31 | 4140.37        |
| 1968-11-01 | 4140.39        |
| 1968-11-02 | 4140.42        |
| 1968-11-03 | 4140.42        |
| 1968-11-04 | 4140.43        |
| 1968-11-05 | 4140.45        |
| 1968-11-06 | 4140.47        |
| 1968-11-07 | 4140.5         |
| 1968-11-08 | 4140.51        |
| 1968-11-09 | 4140.52        |
| 1968-11-10 | 4140.53        |
| 1968-11-11 | 4140.54        |
| 1968-11-12 | 4140.55        |
| 1968-11-13 | 4140.57        |
| 1968-11-14 | 4140.6         |
| 1968-11-15 | 4140.63        |
| 1968-11-16 | 4140.68        |
| 1968-11-17 | 4140.69        |
| 1968-11-18 | 4140.71        |
| 1968-11-19 | 4140.73        |
| 1968-11-20 | 4140.76        |
| 1968-11-21 | 4140.78        |
| 1968-11-22 | 4140.8         |
| 1968-11-23 | 4140.81        |
| 1968-11-24 | 4140.82        |
| 1968-11-25 | 4140.81        |
| 1968-11-26 | 4140.85        |
| 1968-11-27 | 4140.89        |
| 1968-11-28 | 4140.93        |
| 1968-11-29 | 4140.98        |
| 1968-11-30 | 4140.95        |
| 1968-12-01 | 4140.96        |
| 1968-12-02 | 4140.98        |
| 1968-12-03 | 4140.99        |
| 1968-12-04 | 4140.99        |
| 1968-12-05 | 4141.01        |
| 1968-12-06 | 4141.03        |
| 1968-12-07 | 4141.05        |
| 1968-12-08 | 4141.06        |
| 1968-12-09 | 4141.08        |
| 1968-12-10 | 4141.09        |
| 1968-12-11 | 4141.1         |
| 1968-12-12 | 4141.12        |
| 1968-12-13 | 4141.14        |
| 1968-12-14 | 4141.15        |
| 1968-12-15 | 4141.17        |
| 1968-12-16 | 4141.19        |
| 1968-12-17 | 4141.2         |
| 1968-12-18 | 4141.22        |
| 1968-12-19 | 4141.23        |
| 1968-12-20 | 4141.2         |
| 1968-12-21 | 4141.21        |
| 1968-12-22 | 4141.27        |
| 1968-12-23 | 4141.27        |
| 1968-12-24 | 4141.27        |
| 1968-12-25 | 4141.29        |
| 1968-12-26 | 4141.29        |
| 1968-12-27 | 4141.33        |
| 1968-12-28 | 4141.35        |
| 1968-12-29 | 4141.38        |
| 1968-12-30 | 4141.36        |
| 1968-12-31 | 4141.39        |
| 1969-01-01 | 4141.4         |
| 1969-01-02 | 4141.41        |
| 1969-01-03 | 4141.43        |
| 1969-01-04 | 4141.45        |
| 1969-01-05 | 4141.47        |
| 1969-01-06 | 4141.48        |
| 1969-01-07 | 4141.49        |
| 1969-01-08 | 4141.5         |
| 1969-01-09 | 4141.52        |
| 1969-01-10 | 4141.53        |
| 1969-01-11 | 4141.55        |
| 1969-01-12 | 4141.57        |
| 1969-01-13 | 4141.59        |
| 1969-01-14 | 4141.6         |
| 1969-01-15 | 4141.63        |
| 1969-01-16 | 4141.66        |
| 1969-01-17 | 4141.68        |
| 1969-01-18 | 4141.7         |
| 1969-01-19 | 4141.7         |
| 1969-01-20 | 4141.7         |
| 1969-01-21 | 4141.7         |
| 1969-01-22 | 4141.73        |
| 1969-01-23 | 4141.74        |
| 1969-01-24 | 4141.75        |
| 1969-01-25 | 4141.76        |
| 1969-01-26 | 4141.79        |
| 1969-01-27 | 4141.79        |
| 1969-01-28 | 4141.79        |
| 1969-01-29 | 4141.8         |
| 1969-01-30 | 4141.83        |
| 1969-01-31 | 4141.84        |
| 1969-02-01 | 4141.85        |
| 1969-02-02 | 4141.87        |
| 1969-02-03 | 4141.91        |
| 1969-02-04 | 4141.88        |
| 1969-02-05 | 4141.87        |
| 1969-02-06 | 4141.9         |
| 1969-02-07 | 4141.91        |
| 1969-02-08 | 4141.92        |
| 1969-02-09 | 4141.94        |
| 1969-02-10 | 4141.97        |
| 1969-02-11 | 4141.99        |
| 1969-02-12 | 4142.0         |
| 1969-02-13 | 4142.02        |
| 1969-02-14 | 4142.05        |
| 1969-02-15 | 4142.1         |
| 1969-02-16 | 4142.4         |
| 1969-02-17 | 4142.72        |
| 1969-02-18 | 4143.02        |
| 1969-02-19 | 4143.32        |
| 1969-02-20 | 4143.66        |
| 1969-02-21 | 4143.96        |
| 1969-02-22 | 4144.27        |
| 1969-02-23 | 4144.56        |
| 1969-02-24 | 4144.88        |
| 1969-02-25 | 4145.16        |
| 1969-02-26 | 4145.44        |
| 1969-02-27 | 4145.7         |
| 1969-02-28 | 4145.58        |
| 1969-03-01 | 4145.39        |
| 1969-03-02 | 4145.2         |
| 1969-03-03 | 4145.07        |
| 1969-03-04 | 4145.07        |
| 1969-03-05 | 4144.96        |
| 1969-03-06 | 4144.76        |
| 1969-03-07 | 4144.58        |
| 1969-03-08 | 4144.4         |
| 1969-03-09 | 4144.2         |
| 1969-03-10 | 4144.04        |
| 1969-03-11 | 4144.84        |
| 1969-03-12 | 4144.48        |
| 1969-03-13 | 4143.1         |
| 1969-03-14 | 4142.72        |
| 1969-03-15 | 4142.33        |
| 1969-03-16 | 4141.94        |
| 1969-03-17 | 4141.55        |
| 1969-03-18 | 4141.13        |
| 1969-03-19 | 4140.58        |
| 1969-03-20 | 4139.99        |
| 1969-03-21 | 4139.26        |
| 1969-03-22 | 4138.42        |
| 1969-03-23 | 4137.66        |
| 1969-03-24 | 4137.0         |
| 1969-03-25 | 4136.09        |
| 1969-03-26 | 4135.12        |
| 1969-03-27 | 4134.15        |
| 1969-03-28 | 4133.26        |
| 1969-03-29 | 4132.6         |
| 1969-03-30 | 4132.04        |
| 1969-03-31 | 4131.67        |
| 1969-04-01 | 4131.57        |
| 1969-04-02 | 4131.58        |
| 1969-04-03 | 4131.59        |
| 1969-04-04 | 4131.67        |
| 1969-04-05 | 4132.02        |
| 1969-04-06 | 4132.56        |
| 1969-04-07 | 4133.02        |
| 1969-04-08 | 4133.56        |
| 1969-04-09 | 4134.32        |
| 1969-04-10 | 4135.04        |
| 1969-04-11 | 4135.75        |
| 1969-04-12 | 4136.49        |
| 1969-04-13 | 4137.19        |
| 1969-04-14 | 4137.86        |
| 1969-04-15 | 4138.5         |
| 1969-04-16 | 4139.23        |
| 1969-04-17 | 4139.91        |
| 1969-04-18 | 4140.46        |
| 1969-04-19 | 4141.13        |
| 1969-04-20 | 4141.77        |
| 1969-04-21 | 4142.42        |
| 1969-04-22 | 4142.95        |
| 1969-04-23 | 4143.1         |
| 1969-04-24 | 4143.16        |
| 1969-04-25 | 4143.22        |
| 1969-04-26 | 4143.36        |
| 1969-04-27 | 4143.52        |
| 1969-04-28 | 4143.67        |
| 1969-04-29 | 4143.84        |
| 1969-04-30 | 4143.98        |
| 1969-05-01 | 4144.12        |
| 1969-05-02 | 4144.28        |
| 1969-05-03 | 4144.48        |
| 1969-05-04 | 4144.69        |
| 1969-05-05 | 4144.94        |
| 1969-05-06 | 4145.15        |
| 1969-05-07 | 4145.38        |
| 1969-05-08 | 4145.65        |
| 1969-05-09 | 4145.86        |
| 1969-05-10 | 4146.09        |
| 1969-05-11 | 4146.3         |
| 1969-05-12 | 4146.52        |
| 1969-05-13 | 4146.73        |
| 1969-05-14 | 4146.88        |
| 1969-05-15 | 4147.01        |
| 1969-05-16 | 4147.15        |
| 1969-05-17 | 4147.24        |
| 1969-05-18 | 4147.31        |
| 1969-05-19 | 4147.37        |
| 1969-05-20 | 4147.43        |
| 1969-05-21 | 4147.49        |
| 1969-05-22 | 4147.62        |
| 1969-05-23 | 4147.96        |
| 1969-05-24 | 4148.24        |
| 1969-05-25 | 4148.5         |
| 1969-05-26 | 4148.74        |
| 1969-05-27 | 4148.97        |
| 1969-05-28 | 4149.08        |
| 1969-05-29 | 4149.18        |
| 1969-05-30 | 4149.29        |
| 1969-05-31 | 4149.39        |
| 1969-06-01 | 4149.5         |
| 1969-06-02 | 4149.68        |
| 1969-06-03 | 4149.78        |
| 1969-06-04 | 4149.87        |
| 1969-06-05 | 4149.99        |
| 1969-06-06 | 4150.1         |
| 1969-06-07 | 4150.13        |
| 1969-06-08 | 4150.38        |
| 1969-06-09 | 4150.49        |
| 1969-06-10 | 4150.52        |
| 1969-06-11 | 4150.5         |
| 1969-06-12 | 4150.42        |
| 1969-06-13 | 4150.36        |
| 1969-06-14 | 4150.34        |
| 1969-06-15 | 4150.33        |
| 1969-06-16 | 4150.3         |
| 1969-06-17 | 4150.32        |
| 1969-06-18 | 4150.25        |
| 1969-06-19 | 4150.19        |
| 1969-06-20 | 4150.08        |
| 1969-06-21 | 4149.79        |
| 1969-06-22 | 4149.64        |
| 1969-06-23 | 4149.42        |
| 1969-06-24 | 4149.2         |
| 1969-06-25 | 4148.98        |
| 1969-06-26 | 4148.76        |
| 1969-06-27 | 4148.49        |
| 1969-06-28 | 4148.0         |
| 1969-06-29 | 4147.6         |
| 1969-06-30 | 4147.31        |
| 1969-07-01 | 4147.04        |
| 1969-07-02 | 4146.79        |
| 1969-07-03 | 4146.52        |
| 1969-07-04 | 4146.12        |
| 1969-07-05 | 4145.7         |
| 1969-07-06 | 4145.28        |
| 1969-07-07 | 4144.86        |
| 1969-07-08 | 4144.51        |
| 1969-07-09 | 4144.37        |
| 1969-07-10 | 4144.32        |
| 1969-07-11 | 4144.5         |
| 1969-07-12 | 4144.87        |
| 1969-07-13 | 4145.31        |
| 1969-07-14 | 4145.5         |
| 1969-07-15 | 4145.88        |
| 1969-07-16 | 4145.88        |
| 1969-07-17 | 4145.82        |
| 1969-07-18 | 4145.77        |
| 1969-07-19 | 4145.83        |
| 1969-07-20 | 4145.94        |
| 1969-07-21 | 4146.07        |
| 1969-07-22 | 4146.19        |
| 1969-07-23 | 4146.18        |
| 1969-07-24 | 4146.1         |
| 1969-07-25 | 4145.98        |
| 1969-07-26 | 4145.67        |
| 1969-07-27 | 4145.37        |
| 1969-07-28 | 4145.02        |
| 1969-07-29 | 4144.74        |
| 1969-07-30 | 4144.44        |
| 1969-07-31 | 4144.12        |
| 1969-08-01 | 4143.75        |
| 1969-08-02 | 4143.45        |
| 1969-08-03 | 4143.09        |
| 1969-08-04 | 4142.75        |
| 1969-08-05 | 4142.48        |
| 1969-08-06 | 4142.14        |
| 1969-08-07 | 4141.79        |
| 1969-08-08 | 4141.42        |
| 1969-08-09 | 4141.03        |
| 1969-08-10 | 4140.6         |
| 1969-08-11 | 4140.17        |
| 1969-08-12 | 4139.73        |
| 1969-08-13 | 4139.41        |
| 1969-08-14 | 4139.19        |
| 1969-08-15 | 4138.92        |
| 1969-08-16 | 4138.67        |
| 1969-08-17 | 4138.43        |
| 1969-08-18 | 4138.23        |
| 1969-08-19 | 4138.05        |
| 1969-08-20 | 4137.88        |
| 1969-08-21 | 4137.7         |
| 1969-08-22 | 4137.57        |
| 1969-08-23 | 4137.6         |
| 1969-08-24 | 4137.69        |
| 1969-08-25 | 4137.82        |
| 1969-08-26 | 4138.02        |
| 1969-08-27 | 4138.1         |
| 1969-08-28 | 4138.11        |
| 1969-08-29 | 4138.25        |
| 1969-08-30 | 4138.66        |
| 1969-08-31 | 4139.36        |
| 1969-09-01 | 4140.09        |
| 1969-09-02 | 4140.85        |
| 1969-09-03 | 4141.6         |
| 1969-09-04 | 4142.32        |
| 1969-09-05 | 4142.93        |
| 1969-09-06 | 4143.22        |
| 1969-09-07 | 4143.5         |
| 1969-09-08 | 4143.82        |
| 1969-09-09 | 4144.08        |
| 1969-09-10 | 4144.06        |
| 1969-09-11 | 4143.52        |
| 1969-09-12 | 4142.87        |
| 1969-09-13 | 4142.26        |
| 1969-09-14 | 4141.87        |
| 1969-09-15 | 4141.48        |
| 1969-09-16 | 4141.07        |
| 1969-09-17 | 4140.63        |
| 1969-09-18 | 4140.18        |
| 1969-09-19 | 4139.6         |
| 1969-09-20 | 4139.03        |
| 1969-09-21 | 4139.06        |
| 1969-09-22 | 4139.15        |
| 1969-09-23 | 4139.19        |
| 1969-09-24 | 4139.22        |
| 1969-09-25 | 4139.28        |
| 1969-09-26 | 4139.3         |
| 1969-09-27 | 4139.33        |
| 1969-09-28 | 4139.34        |
| 1969-09-29 | 4139.37        |
| 1969-09-30 | 4139.38        |
| 1969-10-01 | 4139.4         |
| 1969-10-02 | 4139.41        |
| 1969-10-03 | 4139.4         |
| 1969-10-04 | 4139.41        |
| 1969-10-05 | 4139.45        |
| 1969-10-06 | 4139.46        |
| 1969-10-07 | 4139.45        |
| 1969-10-08 | 4139.46        |
| 1969-10-09 | 4139.47        |
| 1969-10-10 | 4139.49        |
| 1969-10-11 | 4139.49        |
| 1969-10-12 | 4139.5         |
| 1969-10-13 | 4139.5         |
| 1969-10-14 | 4139.5         |
| 1969-10-15 | 4139.51        |
| 1969-10-16 | 4139.53        |
| 1969-10-17 | 4139.54        |
| 1969-10-18 | 4139.54        |
| 1969-10-19 | 4139.54        |
| 1969-10-20 | 4139.59        |
| 1969-10-21 | 4139.78        |
| 1969-10-22 | 4140.01        |
| 1969-10-23 | 4140.09        |
| 1969-10-24 | 4140.1         |
| 1969-10-25 | 4140.12        |
| 1969-10-26 | 4140.14        |
| 1969-10-27 | 4140.1         |
| 1969-10-28 | 4140.09        |
| 1969-10-29 | 4140.09        |
| 1969-10-30 | 4140.09        |
| 1969-10-31 | 4140.09        |
| 1969-11-01 | 4140.1         |
| 1969-11-02 | 4140.11        |
| 1969-11-03 | 4140.11        |
| 1969-11-04 | 4140.11        |
| 1969-11-05 | 4140.12        |
| 1969-11-06 | 4140.14        |
| 1969-11-07 | 4140.15        |
| 1969-11-08 | 4140.18        |
| 1969-11-09 | 4140.19        |
| 1969-11-10 | 4140.2         |
| 1969-11-11 | 4140.21        |
| 1969-11-12 | 4140.22        |
| 1969-11-13 | 4140.23        |
| 1969-11-14 | 4140.24        |
| 1969-11-15 | 4140.28        |
| 1969-11-16 | 4140.28        |
| 1969-11-17 | 4140.29        |
| 1969-11-18 | 4140.3         |
| 1969-11-19 | 4140.3         |
| 1969-11-20 | 4140.28        |
| 1969-11-21 | 4140.29        |
| 1969-11-22 | 4140.3         |
| 1969-11-23 | 4140.3         |
| 1969-11-24 | 4140.29        |
| 1969-11-25 | 4140.29        |
| 1969-11-26 | 4140.29        |
| 1969-11-27 | 4140.3         |
| 1969-11-28 | 4140.3         |
| 1969-11-29 | 4140.31        |
| 1969-11-30 | 4140.32        |
| 1969-12-01 | 4140.34        |
| 1969-12-02 | 4140.38        |
| 1969-12-03 | 4140.4         |
| 1969-12-04 | 4140.43        |
| 1969-12-05 | 4140.49        |
| 1969-12-06 | 4140.51        |
| 1969-12-07 | 4140.51        |
| 1969-12-08 | 4140.52        |
| 1969-12-09 | 4140.54        |
| 1969-12-10 | 4140.57        |
| 1969-12-11 | 4140.59        |
| 1969-12-12 | 4140.6         |
| 1969-12-13 | 4140.61        |
| 1969-12-14 | 4140.63        |
| 1969-12-15 | 4140.64        |
| 1969-12-16 | 4140.67        |
| 1969-12-17 | 4140.68        |
| 1969-12-18 | 4140.7         |
| 1969-12-19 | 4140.71        |
| 1969-12-20 | 4140.72        |
| 1969-12-21 | 4140.73        |
| 1969-12-22 | 4140.74        |
| 1969-12-23 | 4140.75        |
| 1969-12-24 | 4140.78        |
| 1969-12-25 | 4140.79        |
| 1969-12-26 | 4140.79        |
| 1969-12-27 | 4140.79        |
| 1969-12-28 | 4140.83        |
| 1969-12-29 | 4140.85        |
| 1969-12-30 | 4140.85        |
| 1969-12-31 | 4140.85        |
| 1970-01-01 | 4140.87        |
| 1970-01-02 | 4140.89        |
| 1970-01-03 | 4140.9         |
| 1970-01-04 | 4140.9         |
| 1970-01-05 | 4140.92        |
| 1970-01-06 | 4140.95        |
| 1970-01-07 | 4140.95        |
| 1970-01-08 | 4140.96        |
| 1970-01-09 | 4140.97        |
| 1970-01-10 | 4140.98        |
| 1970-01-11 | 4140.99        |
| 1970-01-12 | 4141.0         |
| 1970-01-13 | 4141.01        |
| 1970-01-14 | 4141.02        |
| 1970-01-15 | 4141.03        |
| 1970-01-16 | 4141.05        |
| 1970-01-17 | 4141.06        |
| 1970-01-18 | 4141.08        |
| 1970-01-19 | 4141.09        |
| 1970-01-20 | 4141.1         |
| 1970-01-21 | 4141.11        |
| 1970-01-22 | 4141.12        |
| 1970-01-23 | 4141.15        |
| 1970-01-24 | 4141.17        |
| 1970-01-25 | 4141.18        |
| 1970-01-26 | 4141.2         |
| 1970-01-27 | 4141.2         |
| 1970-01-28 | 4141.21        |
| 1970-01-29 | 4141.22        |
| 1970-01-30 | 4141.22        |
| 1970-01-31 | 4141.23        |
| 1970-02-01 | 4141.25        |
| 1970-02-02 | 4141.27        |
| 1970-02-03 | 4141.27        |
| 1970-02-04 | 4141.28        |
| 1970-02-05 | 4141.3         |
| 1970-02-06 | 4141.36        |
| 1970-02-07 | 4141.38        |
| 1970-02-08 | 4141.52        |
| 1970-02-09 | 4142.12        |
| 1970-02-10 | 4142.78        |
| 1970-02-11 | 4143.46        |
| 1970-02-12 | 4144.09        |
| 1970-02-13 | 4144.73        |
| 1970-02-14 | 4145.34        |
| 1970-02-15 | 4145.92        |
| 1970-02-16 | 4146.45        |
| 1970-02-17 | 4146.98        |
| 1970-02-18 | 4147.52        |
| 1970-02-19 | 4148.02        |
| 1970-02-20 | 4148.53        |
| 1970-02-21 | 4149.06        |
| 1970-02-22 | 4149.56        |
| 1970-02-23 | 4149.99        |
| 1970-02-24 | 4150.15        |
| 1970-02-25 | 4150.25        |
| 1970-02-26 | 4150.34        |
| 1970-02-27 | 4150.45        |
| 1970-02-28 | 4150.55        |
| 1970-03-01 | 4150.6         |
| 1970-03-02 | 4150.61        |
| 1970-03-03 | 4150.63        |
| 1970-03-04 | 4150.55        |
| 1970-03-05 | 4150.44        |
| 1970-03-06 | 4150.37        |
| 1970-03-07 | 4150.29        |
| 1970-03-08 | 4150.37        |
| 1970-03-09 | 4150.68        |
| 1970-03-10 | 4150.62        |
| 1970-03-11 | 4150.46        |
| 1970-03-12 | 4150.28        |
| 1970-03-13 | 4150.09        |
| 1970-03-14 | 4149.8         |
| 1970-03-15 | 4149.5         |
| 1970-03-16 | 4149.22        |
| 1970-03-17 | 4148.84        |
| 1970-03-18 | 4148.44        |
| 1970-03-19 | 4147.95        |
| 1970-03-20 | 4147.47        |
| 1970-03-21 | 4147.02        |
| 1970-03-22 | 4146.57        |
| 1970-03-23 | 4146.07        |
| 1970-03-24 | 4145.58        |
| 1970-03-25 | 4145.14        |
| 1970-03-26 | 4144.64        |
| 1970-03-27 | 4144.15        |
| 1970-03-28 | 4143.67        |
| 1970-03-29 | 4143.17        |
| 1970-03-30 | 4142.68        |
| 1970-03-31 | 4142.22        |
| 1970-04-01 | 4142.01        |
| 1970-04-02 | 4141.62        |
| 1970-04-03 | 4141.32        |
| 1970-04-04 | 4141.18        |
| 1970-04-05 | 4141.04        |
| 1970-04-06 | 4140.94        |
| 1970-04-07 | 4140.87        |
| 1970-04-08 | 4140.88        |
| 1970-04-09 | 4140.91        |
| 1970-04-10 | 4140.99        |
| 1970-04-11 | 4141.16        |
| 1970-04-12 | 4141.34        |
| 1970-04-13 | 4141.56        |
| 1970-04-14 | 4141.74        |
| 1970-04-15 | 4141.88        |
| 1970-04-16 | 4141.98        |
| 1970-04-17 | 4142.01        |
| 1970-04-18 | 4142.02        |
| 1970-04-19 | 4142.03        |
| 1970-04-20 | 4142.12        |
| 1970-04-21 | 4142.2         |
| 1970-04-22 | 4142.32        |
| 1970-04-23 | 4142.44        |
| 1970-04-24 | 4142.55        |
| 1970-04-25 | 4142.7         |
| 1970-04-26 | 4142.9         |
| 1970-04-27 | 4143.05        |
| 1970-04-28 | 4143.2         |
| 1970-04-29 | 4143.4         |
| 1970-04-30 | 4143.53        |
| 1970-05-01 | 4143.64        |
| 1970-05-02 | 4143.75        |
| 1970-05-03 | 4143.87        |
| 1970-05-04 | 4144.0         |
| 1970-05-05 | 4144.13        |
| 1970-05-06 | 4144.28        |
| 1970-05-07 | 4144.42        |
| 1970-05-08 | 4144.55        |
| 1970-05-09 | 4144.6         |
| 1970-05-10 | 4144.66        |
| 1970-05-11 | 4144.68        |
| 1970-05-12 | 4144.69        |
| 1970-05-13 | 4144.66        |
| 1970-05-14 | 4144.58        |
| 1970-05-15 | 4144.48        |
| 1970-05-16 | 4144.3         |
| 1970-05-17 | 4144.17        |
| 1970-05-18 | 4144.04        |
| 1970-05-19 | 4143.92        |
| 1970-05-20 | 4143.7         |
| 1970-05-21 | 4143.49        |
| 1970-05-22 | 4143.3         |
| 1970-05-23 | 4143.2         |
| 1970-05-24 | 4143.15        |
| 1970-05-25 | 4143.09        |
| 1970-05-26 | 4143.05        |
| 1970-05-27 | 4143.05        |
| 1970-05-28 | 4143.07        |
| 1970-05-29 | 4143.11        |
| 1970-05-30 | 4143.14        |
| 1970-05-31 | 4143.18        |
| 1970-06-01 | 4143.28        |
| 1970-06-02 | 4143.52        |
| 1970-06-03 | 4143.72        |
| 1970-06-04 | 4143.92        |
| 1970-06-05 | 4144.14        |
| 1970-06-06 | 4144.4         |
| 1970-06-07 | 4144.7         |
| 1970-06-08 | 4145.03        |
| 1970-06-09 | 4145.42        |
| 1970-06-10 | 4145.76        |
| 1970-06-11 | 4146.07        |
| 1970-06-12 | 4146.33        |
| 1970-06-13 | 4146.52        |
| 1970-06-14 | 4146.68        |
| 1970-06-15 | 4146.83        |
| 1970-06-16 | 4146.98        |
| 1970-06-17 | 4146.96        |
| 1970-06-18 | 4146.93        |
| 1970-06-19 | 4146.88        |
| 1970-06-20 | 4146.75        |
| 1970-06-21 | 4146.62        |
| 1970-06-22 | 4146.47        |
| 1970-06-23 | 4146.4         |
| 1970-06-24 | 4146.28        |
| 1970-06-25 | 4146.17        |
| 1970-06-26 | 4146.08        |
| 1970-06-27 | 4146.0         |
| 1970-06-28 | 4145.88        |
| 1970-06-29 | 4145.73        |
| 1970-06-30 | 4145.58        |
| 1970-07-01 | 4145.4         |
| 1970-07-02 | 4145.25        |
| 1970-07-03 | 4145.16        |
| 1970-07-04 | 4145.2         |
| 1970-07-05 | 4145.23        |
| 1970-07-06 | 4145.28        |
| 1970-07-07 | 4145.34        |
| 1970-07-08 | 4145.2         |
| 1970-07-09 | 4145.02        |
| 1970-07-10 | 4144.88        |
| 1970-07-11 | 4144.75        |
| 1970-07-12 | 4144.61        |
| 1970-07-13 | 4144.49        |
| 1970-07-14 | 4144.32        |
| 1970-07-15 | 4144.03        |
| 1970-07-16 | 4143.76        |
| 1970-07-17 | 4143.48        |
| 1970-07-18 | 4143.12        |
| 1970-07-19 | 4142.75        |
| 1970-07-20 | 4142.32        |
| 1970-07-21 | 4141.97        |
| 1970-07-22 | 4141.64        |
| 1970-07-23 | 4141.31        |
| 1970-07-24 | 4141.02        |
| 1970-07-25 | 4140.93        |
| 1970-07-26 | 4141.01        |
| 1970-07-27 | 4141.37        |
| 1970-07-28 | 4141.53        |
| 1970-07-29 | 4141.99        |
| 1970-07-30 | 4142.39        |
| 1970-07-31 | 4142.78        |
| 1970-08-01 | 4143.1         |
| 1970-08-02 | 4143.4         |
| 1970-08-03 | 4143.71        |
| 1970-08-04 | 4144.0         |
| 1970-08-05 | 4144.1         |
| 1970-08-06 | 4144.37        |
| 1970-08-07 | 4144.67        |
| 1970-08-08 | 4145.04        |
| 1970-08-09 | 4145.43        |
| 1970-08-10 | 4145.85        |
| 1970-08-11 | 4146.24        |
| 1970-08-12 | 4146.43        |
| 1970-08-13 | 4146.5         |
| 1970-08-14 | 4146.51        |
| 1970-08-15 | 4146.43        |
| 1970-08-16 | 4146.13        |
| 1970-08-17 | 4145.77        |
| 1970-08-18 | 4145.41        |
| 1970-08-19 | 4145.06        |
| 1970-08-20 | 4144.72        |
| 1970-08-21 | 4144.24        |
| 1970-08-22 | 4143.73        |
| 1970-08-23 | 4143.3         |
| 1970-08-24 | 4142.94        |
| 1970-08-25 | 4142.65        |
| 1970-08-26 | 4142.61        |
| 1970-08-27 | 4142.58        |
| 1970-08-28 | 4142.56        |
| 1970-08-29 | 4142.51        |
| 1970-08-30 | 4142.49        |
| 1970-08-31 | 4142.48        |
| 1970-09-01 | 4142.4         |
| 1970-09-02 | 4141.88        |
| 1970-09-03 | 4141.29        |
| 1970-09-04 | 4140.7         |
| 1970-09-05 | 4140.09        |
| 1970-09-06 | 4139.6         |
| 1970-09-07 | 4139.16        |
| 1970-09-08 | 4138.77        |
| 1970-09-09 | 4138.32        |
| 1970-09-10 | 4137.87        |
| 1970-09-11 | 4137.4         |
| 1970-09-12 | 4136.99        |
| 1970-09-13 | 4136.57        |
| 1970-09-14 | 4136.22        |
| 1970-09-15 | 4135.82        |
| 1970-09-16 | 4134.98        |
| 1970-09-17 | 4133.82        |
| 1970-09-18 | 4133.12        |
| 1970-09-19 | 4132.74        |
| 1970-09-20 | 4132.73        |
| 1970-09-21 | 4132.81        |
| 1970-09-22 | 4132.83        |
| 1970-09-23 | 4132.88        |
| 1970-09-24 | 4132.92        |
| 1970-09-25 | 4132.96        |
| 1970-09-26 | 4132.98        |
| 1970-09-27 | 4133.01        |
| 1970-09-28 | 4133.04        |
| 1970-09-29 | 4133.06        |
| 1970-09-30 | 4133.1         |
| 1970-10-01 | 4133.17        |
| 1970-10-02 | 4133.28        |
| 1970-10-03 | 4133.38        |
| 1970-10-04 | 4133.52        |
| 1970-10-05 | 4133.65        |
| 1970-10-06 | 4133.69        |
| 1970-10-07 | 4133.73        |
| 1970-10-08 | 4133.77        |
| 1970-10-09 | 4133.77        |
| 1970-10-10 | 4133.8         |
| 1970-10-11 | 4133.82        |
| 1970-10-12 | 4133.85        |
| 1970-10-13 | 4133.88        |
| 1970-10-14 | 4133.95        |
| 1970-10-15 | 4134.01        |
| 1970-10-16 | 4134.02        |
| 1970-10-17 | 4134.02        |
| 1970-10-18 | 4134.02        |
| 1970-10-19 | 4134.07        |
| 1970-10-20 | 4134.12        |
| 1970-10-21 | 4134.17        |
| 1970-10-22 | 4134.18        |
| 1970-10-23 | 4134.21        |
| 1970-10-24 | 4134.23        |
| 1970-10-25 | 4134.26        |
| 1970-10-26 | 4134.26        |
| 1970-10-27 | 4134.31        |
| 1970-10-28 | 4134.31        |
| 1970-10-29 | 4134.32        |
| 1970-10-30 | 4134.34        |
| 1970-10-31 | 4134.38        |
| 1970-11-01 | 4134.41        |
| 1970-11-02 | 4134.44        |
| 1970-11-03 | 4134.45        |
| 1970-11-04 | 4134.47        |
| 1970-11-05 | 4134.49        |
| 1970-11-06 | 4134.52        |
| 1970-11-07 | 4134.53        |
| 1970-11-08 | 4134.58        |
| 1970-11-09 | 4134.6         |
| 1970-11-10 | 4134.61        |
| 1970-11-11 | 4134.63        |
| 1970-11-12 | 4134.65        |
| 1970-11-13 | 4134.7         |
| 1970-11-14 | 4134.71        |
| 1970-11-15 | 4134.71        |
| 1970-11-16 | 4134.71        |
| 1970-11-17 | 4134.73        |
| 1970-11-18 | 4134.76        |
| 1970-11-19 | 4134.79        |
| 1970-11-20 | 4134.81        |
| 1970-11-21 | 4134.83        |
| 1970-11-22 | 4134.85        |
| 1970-11-23 | 4134.88        |
| 1970-11-24 | 4134.89        |
| 1970-11-25 | 4134.91        |
| 1970-11-26 | 4134.94        |
| 1970-11-27 | 4134.95        |
| 1970-11-28 | 4134.98        |
| 1970-11-29 | 4135.0         |
| 1970-11-30 | 4135.01        |
| 1970-12-01 | 4135.04        |
| 1970-12-02 | 4135.07        |
| 1970-12-03 | 4135.09        |
| 1970-12-04 | 4135.12        |
| 1970-12-05 | 4135.14        |
| 1970-12-06 | 4135.15        |
| 1970-12-07 | 4135.16        |
| 1970-12-08 | 4135.18        |
| 1970-12-09 | 4135.2         |
| 1970-12-10 | 4135.23        |
| 1970-12-11 | 4135.27        |
| 1970-12-12 | 4135.29        |
| 1970-12-13 | 4135.3         |
| 1970-12-14 | 4135.3         |
| 1970-12-15 | 4135.35        |
| 1970-12-16 | 4135.4         |
| 1970-12-17 | 4135.4         |
| 1970-12-18 | 4135.41        |
| 1970-12-19 | 4135.44        |
| 1970-12-20 | 4135.46        |
| 1970-12-21 | 4135.47        |
| 1970-12-22 | 4135.48        |
| 1970-12-23 | 4135.51        |
| 1970-12-24 | 4135.52        |
| 1970-12-25 | 4135.55        |
| 1970-12-26 | 4135.58        |
| 1970-12-27 | 4135.6         |
| 1970-12-28 | 4135.62        |
| 1970-12-29 | 4135.65        |
| 1970-12-30 | 4135.68        |
| 1970-12-31 | 4135.7         |
| 1971-01-01 | 4135.72        |
| 1971-01-02 | 4135.74        |
| 1971-01-03 | 4135.79        |
| 1971-01-04 | 4135.84        |
| 1971-01-05 | 4135.87        |
| 1971-01-06 | 4135.92        |
| 1971-01-07 | 4135.95        |
| 1971-01-08 | 4135.99        |
| 1971-01-09 | 4136.03        |
| 1971-01-10 | 4136.07        |
| 1971-01-11 | 4136.08        |
| 1971-01-12 | 4136.1         |
| 1971-01-13 | 4136.12        |
| 1971-01-14 | 4136.16        |
| 1971-01-15 | 4136.2         |
| 1971-01-16 | 4136.21        |
| 1971-01-17 | 4136.23        |
| 1971-01-18 | 4136.28        |
| 1971-01-19 | 4136.3         |
| 1971-01-20 | 4136.32        |
| 1971-01-21 | 4136.34        |
| 1971-01-22 | 4136.37        |
| 1971-01-23 | 4136.39        |
| 1971-01-24 | 4136.42        |
| 1971-01-25 | 4136.44        |
| 1971-01-26 | 4136.48        |
| 1971-01-27 | 4136.5         |
| 1971-01-28 | 4136.53        |
| 1971-01-29 | 4136.54        |
| 1971-01-30 | 4136.55        |
| 1971-01-31 | 4136.57        |
| 1971-02-01 | 4136.58        |
| 1971-02-02 | 4136.59        |
| 1971-02-03 | 4136.6         |
| 1971-02-04 | 4136.63        |
| 1971-02-05 | 4136.64        |
| 1971-02-06 | 4136.66        |
| 1971-02-07 | 4136.69        |
| 1971-02-08 | 4136.81        |
| 1971-02-09 | 4137.62        |
| 1971-02-10 | 4138.5         |
| 1971-02-11 | 4139.36        |
| 1971-02-12 | 4140.13        |
| 1971-02-13 | 4140.86        |
| 1971-02-14 | 4141.58        |
| 1971-02-15 | 4142.25        |
| 1971-02-16 | 4142.88        |
| 1971-02-17 | 4143.53        |
| 1971-02-18 | 4144.16        |
| 1971-02-19 | 4144.76        |
| 1971-02-20 | 4145.28        |
| 1971-02-21 | 4145.92        |
| 1971-02-22 | 4146.47        |
| 1971-02-23 | 4146.98        |
| 1971-02-24 | 4147.51        |
| 1971-02-25 | 4148.01        |
| 1971-02-26 | 4148.5         |
| 1971-02-27 | 4148.69        |
| 1971-02-28 | 4148.7         |
| 1971-03-01 | 4148.73        |
| 1971-03-02 | 4148.84        |
| 1971-03-03 | 4148.88        |
| 1971-03-04 | 4148.86        |
| 1971-03-05 | 4148.83        |
| 1971-03-06 | 4148.77        |
| 1971-03-07 | 4148.64        |
| 1971-03-08 | 4148.5         |
| 1971-03-09 | 4148.37        |
| 1971-03-10 | 4148.18        |
| 1971-03-11 | 4147.98        |
| 1971-03-12 | 4147.71        |
| 1971-03-13 | 4147.43        |
| 1971-03-14 | 4147.17        |
| 1971-03-15 | 4146.9         |
| 1971-03-16 | 4146.61        |
| 1971-03-17 | 4146.2         |
| 1971-03-18 | 4145.78        |
| 1971-03-19 | 4145.36        |
| 1971-03-20 | 4144.94        |
| 1971-03-21 | 4144.52        |
| 1971-03-22 | 4144.1         |
| 1971-03-23 | 4143.72        |
| 1971-03-24 | 4143.26        |
| 1971-03-25 | 4142.82        |
| 1971-03-26 | 4142.42        |
| 1971-03-27 | 4142.12        |
| 1971-03-28 | 4141.92        |
| 1971-03-29 | 4141.7         |
| 1971-03-30 | 4141.46        |
| 1971-03-31 | 4141.31        |
| 1971-04-01 | 4141.16        |
| 1971-04-02 | 4141.02        |
| 1971-04-03 | 4141.05        |
| 1971-04-04 | 4141.2         |
| 1971-04-05 | 4141.35        |
| 1971-04-06 | 4141.54        |
| 1971-04-07 | 4141.68        |
| 1971-04-08 | 4141.68        |
| 1971-04-09 | 4141.64        |
| 1971-04-10 | 4141.65        |
| 1971-04-11 | 4141.7         |
| 1971-04-12 | 4141.69        |
| 1971-04-13 | 4141.6         |
| 1971-04-14 | 4141.3         |
| 1971-04-15 | 4141.28        |
| 1971-04-16 | 4141.36        |
| 1971-04-17 | 4141.6         |
| 1971-04-18 | 4141.87        |
| 1971-04-19 | 4142.21        |
| 1971-04-20 | 4142.53        |
| 1971-04-21 | 4142.81        |
| 1971-04-22 | 4143.12        |
| 1971-04-23 | 4143.39        |
| 1971-04-24 | 4143.66        |
| 1971-04-25 | 4143.91        |
| 1971-04-26 | 4144.16        |
| 1971-04-27 | 4144.4         |
| 1971-04-28 | 4144.57        |
| 1971-04-29 | 4144.77        |
| 1971-04-30 | 4144.95        |
| 1971-05-01 | 4145.11        |
| 1971-05-02 | 4145.27        |
| 1971-05-03 | 4145.39        |
| 1971-05-04 | 4145.47        |
| 1971-05-05 | 4145.53        |
| 1971-05-06 | 4145.58        |
| 1971-05-07 | 4145.63        |
| 1971-05-08 | 4145.7         |
| 1971-05-09 | 4145.86        |
| 1971-05-10 | 4146.02        |
| 1971-05-11 | 4146.21        |
| 1971-05-12 | 4146.39        |
| 1971-05-13 | 4146.55        |
| 1971-05-14 | 4146.79        |
| 1971-05-15 | 4146.99        |
| 1971-05-16 | 4147.19        |
| 1971-05-17 | 4147.36        |
| 1971-05-18 | 4147.52        |
| 1971-05-19 | 4147.63        |
| 1971-05-20 | 4147.71        |
| 1971-05-21 | 4147.8         |
| 1971-05-22 | 4147.89        |
| 1971-05-23 | 4148.02        |
| 1971-05-24 | 4148.14        |
| 1971-05-25 | 4148.21        |
| 1971-05-26 | 4148.29        |
| 1971-05-27 | 4148.33        |
| 1971-05-28 | 4148.36        |
| 1971-05-29 | 4148.37        |
| 1971-05-30 | 4148.38        |
| 1971-05-31 | 4148.36        |
| 1971-06-01 | 4148.38        |
| 1971-06-02 | 4148.45        |
| 1971-06-03 | 4148.53        |
| 1971-06-04 | 4148.64        |
| 1971-06-05 | 4148.73        |
| 1971-06-06 | 4148.81        |
| 1971-06-07 | 4148.88        |
| 1971-06-08 | 4148.96        |
| 1971-06-09 | 4148.99        |
| 1971-06-10 | 4149.01        |
| 1971-06-11 | 4149.01        |
| 1971-06-12 | 4149.01        |
| 1971-06-13 | 4149.0         |
| 1971-06-14 | 4148.98        |
| 1971-06-15 | 4148.93        |
| 1971-06-16 | 4148.72        |
| 1971-06-17 | 4148.45        |
| 1971-06-18 | 4148.19        |
| 1971-06-19 | 4147.99        |
| 1971-06-20 | 4147.78        |
| 1971-06-21 | 4147.51        |
| 1971-06-22 | 4147.36        |
| 1971-06-23 | 4147.01        |
| 1971-06-24 | 4146.71        |
| 1971-06-25 | 4146.37        |
| 1971-06-26 | 4145.97        |
| 1971-06-27 | 4145.55        |
| 1971-06-28 | 4145.13        |
| 1971-06-29 | 4144.7         |
| 1971-06-30 | 4144.18        |
| 1971-07-01 | 4143.62        |
| 1971-07-02 | 4143.12        |
| 1971-07-03 | 4142.96        |
| 1971-07-04 | 4142.89        |
| 1971-07-05 | 4142.85        |
| 1971-07-06 | 4142.74        |
| 1971-07-07 | 4142.45        |
| 1971-07-08 | 4142.09        |
| 1971-07-09 | 4141.69        |
| 1971-07-10 | 4141.42        |
| 1971-07-11 | 4141.17        |
| 1971-07-12 | 4140.88        |
| 1971-07-13 | 4140.64        |
| 1971-07-14 | 4140.2         |
| 1971-07-15 | 4139.7         |
| 1971-07-16 | 4139.14        |
| 1971-07-17 | 4138.65        |
| 1971-07-18 | 4138.13        |
| 1971-07-19 | 4137.62        |
| 1971-07-20 | 4136.94        |
| 1971-07-21 | 4136.16        |
| 1971-07-22 | 4135.4         |
| 1971-07-23 | 4134.6         |
| 1971-07-24 | 4133.96        |
| 1971-07-25 | 4133.46        |
| 1971-07-26 | 4132.92        |
| 1971-07-27 | 4132.55        |
| 1971-07-28 | 4132.39        |
| 1971-07-29 | 4132.05        |
| 1971-07-30 | 4131.14        |
| 1971-07-31 | 4131.23        |
| 1971-08-01 | 4131.72        |
| 1971-08-02 | 4132.18        |
| 1971-08-03 | 4132.66        |
| 1971-08-04 | 4133.38        |
| 1971-08-05 | 4134.07        |
| 1971-08-06 | 4134.73        |
| 1971-08-07 | 4135.42        |
| 1971-08-08 | 4136.14        |
| 1971-08-09 | 4136.8         |
| 1971-08-10 | 4137.03        |
| 1971-08-11 | 4137.0         |
| 1971-08-12 | 4136.97        |
| 1971-08-13 | 4136.96        |
| 1971-08-14 | 4136.83        |
| 1971-08-15 | 4136.4         |
| 1971-08-16 | 4135.94        |
| 1971-08-17 | 4135.42        |
| 1971-08-18 | 4135.19        |
| 1971-08-19 | 4134.85        |
| 1971-08-20 | 4134.44        |
| 1971-08-21 | 4134.06        |
| 1971-08-22 | 4133.65        |
| 1971-08-23 | 4133.26        |
| 1971-08-24 | 4132.8         |
| 1971-08-25 | 4132.08        |
| 1971-08-26 | 4131.18        |
| 1971-08-27 | 4130.16        |
| 1971-08-28 | 4129.1         |
| 1971-08-29 | 4127.91        |
| 1971-08-30 | 4126.73        |
| 1971-08-31 | 4125.46        |
| 1971-09-01 | 4124.68        |
| 1971-09-02 | 4124.62        |
| 1971-09-03 | 4124.57        |
| 1971-09-04 | 4124.51        |
| 1971-09-05 | 4124.43        |
| 1971-09-06 | 4124.13        |
| 1971-09-07 | 4123.2         |
| 1971-09-08 | 4122.33        |
| 1971-09-09 | 4122.23        |
| 1971-09-10 | 4122.38        |
| 1971-09-11 | 4122.55        |
| 1971-09-12 | 4122.69        |
| 1971-09-13 | 4122.84        |
| 1971-09-14 | 4122.95        |
| 1971-09-15 | 4123.07        |
| 1971-09-16 | 4123.15        |
| 1971-09-17 | 4123.28        |
| 1971-09-18 | 4123.44        |
| 1971-09-19 | 4123.61        |
| 1971-09-20 | 4123.75        |
| 1971-09-21 | 4123.85        |
| 1971-09-22 | 4123.94        |
| 1971-09-23 | 4124.03        |
| 1971-09-24 | 4124.24        |
| 1971-09-25 | 4124.2         |
| 1971-09-26 | 4124.27        |
| 1971-09-27 | 4124.36        |
| 1971-09-28 | 4124.43        |
| 1971-09-29 | 4124.5         |
| 1971-09-30 | 4124.54        |
| 1971-10-01 | 4124.59        |
| 1971-10-02 | 4124.7         |
| 1971-10-03 | 4124.8         |
| 1971-10-04 | 4124.92        |
| 1971-10-05 | 4125.0         |
| 1971-10-06 | 4125.04        |
| 1971-10-07 | 4125.1         |
| 1971-10-08 | 4125.16        |
| 1971-10-09 | 4125.23        |
| 1971-10-10 | 4125.31        |
| 1971-10-11 | 4125.37        |
| 1971-10-12 | 4125.42        |
| 1971-10-13 | 4125.48        |
| 1971-10-14 | 4125.52        |
| 1971-10-15 | 4125.56        |
| 1971-10-16 | 4125.59        |
| 1971-10-17 | 4125.6         |
| 1971-10-18 | 4125.61        |
| 1971-10-19 | 4125.7         |
| 1971-10-20 | 4125.74        |
| 1971-10-21 | 4125.79        |
| 1971-10-22 | 4125.85        |
| 1971-10-23 | 4125.88        |
| 1971-10-24 | 4125.91        |
| 1971-10-25 | 4126.35        |
| 1971-10-26 | 4127.46        |
| 1971-10-27 | 4127.75        |
| 1971-10-28 | 4127.84        |
| 1971-10-29 | 4127.9         |
| 1971-10-30 | 4127.97        |
| 1971-10-31 | 4127.99        |
| 1971-11-01 | 4128.0         |
| 1971-11-02 | 4128.01        |
| 1971-11-03 | 4128.06        |
| 1971-11-04 | 4128.07        |
| 1971-11-05 | 4128.1         |
| 1971-11-06 | 4128.18        |
| 1971-11-07 | 4128.19        |
| 1971-11-08 | 4128.21        |
| 1971-11-09 | 4128.24        |
| 1971-11-10 | 4128.27        |
| 1971-11-11 | 4128.29        |
| 1971-11-12 | 4128.32        |
| 1971-11-13 | 4128.35        |
| 1971-11-14 | 4128.38        |
| 1971-11-15 | 4128.42        |
| 1971-11-16 | 4128.5         |
| 1971-11-17 | 4128.55        |
| 1971-11-18 | 4128.6         |
| 1971-11-19 | 4128.64        |
| 1971-11-20 | 4128.68        |
| 1971-11-21 | 4128.72        |
| 1971-11-22 | 4128.78        |
| 1971-11-23 | 4128.8         |
| 1971-11-24 | 4128.81        |
| 1971-11-25 | 4128.84        |
| 1971-11-26 | 4128.89        |
| 1971-11-27 | 4128.92        |
| 1971-11-28 | 4128.98        |
| 1971-11-29 | 4129.0         |
| 1971-11-30 | 4129.03        |
| 1971-12-01 | 4129.1         |
| 1971-12-02 | 4129.15        |
| 1971-12-03 | 4129.2         |
| 1971-12-04 | 4129.23        |
| 1971-12-05 | 4129.28        |
| 1971-12-06 | 4129.29        |
| 1971-12-07 | 4129.29        |
| 1971-12-08 | 4129.33        |
| 1971-12-09 | 4129.4         |
| 1971-12-10 | 4129.41        |
| 1971-12-11 | 4129.42        |
| 1971-12-12 | 4129.47        |
| 1971-12-13 | 4129.5         |
| 1971-12-14 | 4129.53        |
| 1971-12-15 | 4129.58        |
| 1971-12-16 | 4129.62        |
| 1971-12-17 | 4129.67        |
| 1971-12-18 | 4129.68        |
| 1971-12-19 | 4129.69        |
| 1971-12-20 | 4129.71        |
| 1971-12-21 | 4129.76        |
| 1971-12-22 | 4129.79        |
| 1971-12-23 | 4129.83        |
| 1971-12-24 | 4129.87        |
| 1971-12-25 | 4129.9         |
| 1971-12-26 | 4129.93        |
| 1971-12-27 | 4129.95        |
| 1971-12-28 | 4129.99        |
| 1971-12-29 | 4130.05        |
| 1971-12-30 | 4130.13        |
| 1971-12-31 | 4130.2         |
| 1972-01-01 | 4130.24        |
| 1972-01-02 | 4130.28        |
| 1972-01-03 | 4130.32        |
| 1972-01-04 | 4130.38        |
| 1972-01-05 | 4130.41        |
| 1972-01-06 | 4130.43        |
| 1972-01-07 | 4130.48        |
| 1972-01-08 | 4130.51        |
| 1972-01-09 | 4130.55        |
| 1972-01-10 | 4130.57        |
| 1972-01-11 | 4130.6         |
| 1972-01-12 | 4130.65        |
| 1972-01-13 | 4130.69        |
| 1972-01-14 | 4130.72        |
| 1972-01-15 | 4130.73        |
| 1972-01-16 | 4130.75        |
| 1972-01-17 | 4130.77        |
| 1972-01-18 | 4130.79        |
| 1972-01-19 | 4130.81        |
| 1972-01-20 | 4130.84        |
| 1972-01-21 | 4130.89        |
| 1972-01-22 | 4130.91        |
| 1972-01-23 | 4130.95        |
| 1972-01-24 | 4131.0         |
| 1972-01-25 | 4131.01        |
| 1972-01-26 | 4131.03        |
| 1972-01-27 | 4131.04        |
| 1972-01-28 | 4131.09        |
| 1972-01-29 | 4131.11        |
| 1972-01-30 | 4131.13        |
| 1972-01-31 | 4131.15        |
| 1972-02-01 | 4131.19        |
| 1972-02-02 | 4131.3         |
| 1972-02-03 | 4131.35        |
| 1972-02-04 | 4131.36        |
| 1972-02-05 | 4131.38        |
| 1972-02-06 | 4131.41        |
| 1972-02-07 | 4131.45        |
| 1972-02-08 | 4131.48        |
| 1972-02-09 | 4131.49        |
| 1972-02-10 | 4131.5         |
| 1972-02-11 | 4131.5         |
| 1972-02-12 | 4131.51        |
| 1972-02-13 | 4131.52        |
| 1972-02-14 | 4131.54        |
| 1972-02-15 | 4131.57        |
| 1972-02-16 | 4131.93        |
| 1972-02-17 | 4132.49        |
| 1972-02-18 | 4133.05        |
| 1972-02-19 | 4133.58        |
| 1972-02-20 | 4134.14        |
| 1972-02-21 | 4134.62        |
| 1972-02-22 | 4135.16        |
| 1972-02-23 | 4136.02        |
| 1972-02-24 | 4137.0         |
| 1972-02-25 | 4137.94        |
| 1972-02-26 | 4138.82        |
| 1972-02-27 | 4139.68        |
| 1972-02-28 | 4140.46        |
| 1972-02-29 | 4141.2         |
| 1972-03-01 | 4141.87        |
| 1972-03-02 | 4142.06        |
| 1972-03-03 | 4142.19        |
| 1972-03-04 | 4142.27        |
| 1972-03-05 | 4142.33        |
| 1972-03-06 | 4142.42        |
| 1972-03-07 | 4142.53        |
| 1972-03-08 | 4142.48        |
| 1972-03-09 | 4142.4         |
| 1972-03-10 | 4142.35        |
| 1972-03-11 | 4141.98        |
| 1972-03-12 | 4141.65        |
| 1972-03-13 | 4141.47        |
| 1972-03-14 | 4141.4         |
| 1972-03-15 | 4141.22        |
| 1972-03-16 | 4140.87        |
| 1972-03-17 | 4140.55        |
| 1972-03-18 | 4140.15        |
| 1972-03-19 | 4139.7         |
| 1972-03-20 | 4139.21        |
| 1972-03-21 | 4138.82        |
| 1972-03-22 | 4138.52        |
| 1972-03-23 | 4138.38        |
| 1972-03-24 | 4138.24        |
| 1972-03-25 | 4138.15        |
| 1972-03-26 | 4138.07        |
| 1972-03-27 | 4138.01        |
| 1972-03-28 | 4138.14        |
| 1972-03-29 | 4138.3         |
| 1972-03-30 | 4138.41        |
| 1972-03-31 | 4138.55        |
| 1972-04-01 | 4138.64        |
| 1972-04-02 | 4138.87        |
| 1972-04-03 | 4139.07        |
| 1972-04-04 | 4139.33        |
| 1972-04-05 | 4139.63        |
| 1972-04-06 | 4139.9         |
| 1972-04-07 | 4140.15        |
| 1972-04-08 | 4140.4         |
| 1972-04-09 | 4140.63        |
| 1972-04-10 | 4140.81        |
| 1972-04-11 | 4140.78        |
| 1972-04-12 | 4140.6         |
| 1972-04-13 | 4140.38        |
| 1972-04-14 | 4140.22        |
| 1972-04-15 | 4140.24        |
| 1972-04-16 | 4140.36        |
| 1972-04-17 | 4140.51        |
| 1972-04-18 | 4140.64        |
| 1972-04-19 | 4140.8         |
| 1972-04-20 | 4140.9         |
| 1972-04-21 | 4140.83        |
| 1972-04-22 | 4140.65        |
| 1972-04-23 | 4140.46        |
| 1972-04-24 | 4140.22        |
| 1972-04-25 | 4139.99        |
| 1972-04-26 | 4139.76        |
| 1972-04-27 | 4139.5         |
| 1972-04-28 | 4139.23        |
| 1972-04-29 | 4138.97        |
| 1972-04-30 | 4138.69        |
| 1972-05-01 | 4138.45        |
| 1972-05-02 | 4138.19        |
| 1972-05-03 | 4137.89        |
| 1972-05-04 | 4137.62        |
| 1972-05-05 | 4137.34        |
| 1972-05-06 | 4137.13        |
| 1972-05-07 | 4136.95        |
| 1972-05-08 | 4136.71        |
| 1972-05-09 | 4136.4         |
| 1972-05-10 | 4135.94        |
| 1972-05-11 | 4135.44        |
| 1972-05-12 | 4134.88        |
| 1972-05-13 | 4134.52        |
| 1972-05-14 | 4134.38        |
| 1972-05-15 | 4134.32        |
| 1972-05-16 | 4134.27        |
| 1972-05-17 | 4134.17        |
| 1972-05-18 | 4134.07        |
| 1972-05-19 | 4133.93        |
| 1972-05-20 | 4133.82        |
| 1972-05-21 | 4133.7         |
| 1972-05-22 | 4133.62        |
| 1972-05-23 | 4133.54        |
| 1972-05-24 | 4133.51        |
| 1972-05-25 | 4133.52        |
| 1972-05-26 | 4133.53        |
| 1972-05-27 | 4133.56        |
| 1972-05-28 | 4133.58        |
| 1972-05-29 | 4133.6         |
| 1972-05-30 | 4133.63        |
| 1972-05-31 | 4133.66        |
| 1972-06-01 | 4133.69        |
| 1972-06-02 | 4133.72        |
| 1972-06-03 | 4133.74        |
| 1972-06-04 | 4133.75        |
| 1972-06-05 | 4133.77        |
| 1972-06-06 | 4133.83        |
| 1972-06-07 | 4133.88        |
| 1972-06-08 | 4133.93        |
| 1972-06-09 | 4133.99        |
| 1972-06-10 | 4134.01        |
| 1972-06-11 | 4134.04        |
| 1972-06-12 | 4134.16        |
| 1972-06-13 | 4134.17        |
| 1972-06-14 | 4133.92        |
| 1972-06-15 | 4133.61        |
| 1972-06-16 | 4133.19        |
| 1972-06-17 | 4132.86        |
| 1972-06-18 | 4132.75        |
| 1972-06-19 | 4132.5         |
| 1972-06-20 | 4132.45        |
| 1972-06-21 | 4132.54        |
| 1972-06-22 | 4132.59        |
| 1972-06-23 | 4132.61        |
| 1972-06-24 | 4132.58        |
| 1972-06-25 | 4132.53        |
| 1972-06-26 | 4132.44        |
| 1972-06-27 | 4132.5         |
| 1972-06-28 | 4132.57        |
| 1972-06-29 | 4132.67        |
| 1972-06-30 | 4132.79        |
| 1972-07-01 | 4132.92        |
| 1972-07-02 | 4133.16        |
| 1972-07-03 | 4133.36        |
| 1972-07-04 | 4133.48        |
| 1972-07-05 | 4133.8         |
| 1972-07-06 | 4134.05        |
| 1972-07-07 | 4134.42        |
| 1972-07-08 | 4134.83        |
| 1972-07-09 | 4135.25        |
| 1972-07-10 | 4135.57        |
| 1972-07-11 | 4135.69        |
| 1972-07-12 | 4135.74        |
| 1972-07-13 | 4135.96        |
| 1972-07-14 | 4136.08        |
| 1972-07-15 | 4136.1         |
| 1972-07-16 | 4136.06        |
| 1972-07-17 | 4135.98        |
| 1972-07-18 | 4135.99        |
| 1972-07-19 | 4136.0         |
| 1972-07-20 | 4136.22        |
| 1972-07-21 | 4136.23        |
| 1972-07-22 | 4136.34        |
| 1972-07-23 | 4136.5         |
| 1972-07-24 | 4136.47        |
| 1972-07-25 | 4136.53        |
| 1972-07-26 | 4136.54        |
| 1972-07-27 | 4136.48        |
| 1972-07-28 | 4136.42        |
| 1972-07-29 | 4136.28        |
| 1972-07-30 | 4136.25        |
| 1972-07-31 | 4136.26        |
| 1972-08-01 | 4136.06        |
| 1972-08-02 | 4135.91        |
| 1972-08-03 | 4135.95        |
| 1972-08-04 | 4136.04        |
| 1972-08-05 | 4136.24        |
| 1972-08-06 | 4136.25        |
| 1972-08-07 | 4136.33        |
| 1972-08-08 | 4136.43        |
| 1972-08-09 | 4136.51        |
| 1972-08-10 | 4136.52        |
| 1972-08-11 | 4136.49        |
| 1972-08-12 | 4136.36        |
| 1972-08-13 | 4136.17        |
| 1972-08-14 | 4135.95        |
| 1972-08-15 | 4135.86        |
| 1972-08-16 | 4135.83        |
| 1972-08-17 | 4135.85        |
| 1972-08-18 | 4136.0         |
| 1972-08-19 | 4136.36        |
| 1972-08-20 | 4136.57        |
| 1972-08-21 | 4136.69        |
| 1972-08-22 | 4136.89        |
| 1972-08-23 | 4136.85        |
| 1972-08-24 | 4136.62        |
| 1972-08-25 | 4136.34        |
| 1972-08-26 | 4136.79        |
| 1972-08-27 | 4138.03        |
| 1972-08-28 | 4139.14        |
| 1972-08-29 | 4139.41        |
| 1972-08-30 | 4139.62        |
| 1972-08-31 | 4139.88        |
| 1972-09-01 | 4140.11        |
| 1972-09-02 | 4140.58        |
| 1972-09-03 | 4141.67        |
| 1972-09-04 | 4143.35        |
| 1972-09-05 | 4143.45        |
| 1972-09-06 | 4143.56        |
| 1972-09-07 | 4143.65        |
| 1972-09-08 | 4143.8         |
| 1972-09-09 | 4143.79        |
| 1972-09-10 | 4143.62        |
| 1972-09-11 | 4143.23        |
| 1972-09-12 | 4143.08        |
| 1972-09-13 | 4143.3         |
| 1972-09-14 | 4143.41        |
| 1972-09-15 | 4143.46        |
| 1972-09-16 | 4143.5         |
| 1972-09-17 | 4143.52        |
| 1972-09-18 | 4143.53        |
| 1972-09-19 | 4143.52        |
| 1972-09-20 | 4143.51        |
| 1972-09-21 | 4143.49        |
| 1972-09-22 | 4143.47        |
| 1972-09-23 | 4143.45        |
| 1972-09-24 | 4143.43        |
| 1972-09-25 | 4143.39        |
| 1972-09-26 | 4143.39        |
| 1972-09-27 | 4143.39        |
| 1972-09-28 | 4143.38        |
| 1972-09-29 | 4143.37        |
| 1972-09-30 | 4143.37        |
| 1972-10-01 | 4143.37        |
| 1972-10-02 | 4143.37        |
| 1972-10-03 | 4143.37        |
| 1972-10-04 | 4143.38        |
| 1972-10-05 | 4143.38        |
| 1972-10-06 | 4143.39        |
| 1972-10-07 | 4143.39        |
| 1972-10-08 | 4143.39        |
| 1972-10-09 | 4143.38        |
| 1972-10-10 | 4143.37        |
| 1972-10-11 | 4143.36        |
| 1972-10-12 | 4143.37        |
| 1972-10-13 | 4143.38        |
| 1972-10-14 | 4143.48        |
| 1972-10-15 | 4143.53        |
| 1972-10-16 | 4143.53        |
| 1972-10-17 | 4143.54        |
| 1972-10-18 | 4143.55        |
| 1972-10-19 | 4143.61        |
| 1972-10-20 | 4144.91        |
| 1972-10-21 | 4146.46        |
| 1972-10-22 | 4146.85        |
| 1972-10-23 | 4147.0         |
| 1972-10-24 | 4147.06        |
| 1972-10-25 | 4147.11        |
| 1972-10-26 | 4147.15        |
| 1972-10-27 | 4147.14        |
| 1972-10-28 | 4147.13        |
| 1972-10-29 | 4147.12        |
| 1972-10-30 | 4147.09        |
| 1972-10-31 | 4147.09        |
| 1972-11-01 | 4147.09        |
| 1972-11-02 | 4147.1         |
| 1972-11-03 | 4147.1         |
| 1972-11-04 | 4147.1         |
| 1972-11-05 | 4147.1         |
| 1972-11-06 | 4147.09        |
| 1972-11-07 | 4147.09        |
| 1972-11-08 | 4147.09        |
| 1972-11-09 | 4147.09        |
| 1972-11-10 | 4147.08        |
| 1972-11-11 | 4147.07        |
| 1972-11-12 | 4147.06        |
| 1972-11-13 | 4147.05        |
| 1972-11-14 | 4147.05        |
| 1972-11-15 | 4147.05        |
| 1972-11-16 | 4147.05        |
| 1972-11-17 | 4147.06        |
| 1972-11-18 | 4147.06        |
| 1972-11-19 | 4147.06        |
| 1972-11-20 | 4147.06        |
| 1972-11-21 | 4147.07        |
| 1972-11-22 | 4147.07        |
| 1972-11-23 | 4147.08        |
| 1972-11-24 | 4147.09        |
| 1972-11-25 | 4147.11        |
| 1972-11-26 | 4147.12        |
| 1972-11-27 | 4147.12        |
| 1972-11-28 | 4147.15        |
| 1972-11-29 | 4147.16        |
| 1972-11-30 | 4147.16        |
| 1972-12-01 | 4147.16        |
| 1972-12-02 | 4147.16        |
| 1972-12-03 | 4147.15        |
| 1972-12-04 | 4147.13        |
| 1972-12-05 | 4147.12        |
| 1972-12-06 | 4147.12        |
| 1972-12-07 | 4147.13        |
| 1972-12-08 | 4147.13        |
| 1972-12-09 | 4147.13        |
| 1972-12-10 | 4147.14        |
| 1972-12-11 | 4147.15        |
| 1972-12-12 | 4147.16        |
| 1972-12-13 | 4147.17        |
| 1972-12-14 | 4147.18        |
| 1972-12-15 | 4147.18        |
| 1972-12-16 | 4147.18        |
| 1972-12-17 | 4147.18        |
| 1972-12-18 | 4147.18        |
| 1972-12-19 | 4147.19        |
| 1972-12-20 | 4147.2         |
| 1972-12-21 | 4147.2         |
| 1972-12-22 | 4147.2         |
| 1972-12-23 | 4147.2         |
| 1972-12-24 | 4147.2         |
| 1972-12-25 | 4147.2         |
| 1972-12-26 | 4147.21        |
| 1972-12-27 | 4147.21        |
| 1972-12-28 | 4147.22        |
| 1972-12-29 | 4147.23        |
| 1972-12-30 | 4147.24        |
| 1972-12-31 | 4147.28        |
| 1973-01-01 | 4147.3         |
| 1973-01-02 | 4147.3         |
| 1973-01-03 | 4147.29        |
| 1973-01-04 | 4147.29        |
| 1973-01-05 | 4147.3         |
| 1973-01-06 | 4147.3         |
| 1973-01-07 | 4147.31        |
| 1973-01-08 | 4147.35        |
| 1973-01-09 | 4147.38        |
| 1973-01-10 | 4147.39        |
| 1973-01-11 | 4147.39        |
| 1973-01-12 | 4147.39        |
| 1973-01-13 | 4147.4         |
| 1973-01-14 | 4147.4         |
| 1973-01-15 | 4147.41        |
| 1973-01-16 | 4147.42        |
| 1973-01-17 | 4147.42        |
| 1973-01-18 | 4147.44        |
| 1973-01-19 | 4147.45        |
| 1973-01-20 | 4147.46        |
| 1973-01-21 | 4147.47        |
| 1973-01-22 | 4147.49        |
| 1973-01-23 | 4147.5         |
| 1973-01-24 | 4147.51        |
| 1973-01-25 | 4147.52        |
| 1973-01-26 | 4147.52        |
| 1973-01-27 | 4147.53        |
| 1973-01-28 | 4147.54        |
| 1973-01-29 | 4147.56        |
| 1973-01-30 | 4147.57        |
| 1973-01-31 | 4147.59        |
| 1973-02-01 | 4147.6         |
| 1973-02-02 | 4147.61        |
| 1973-02-03 | 4147.63        |
| 1973-02-04 | 4147.64        |
| 1973-02-05 | 4147.66        |
| 1973-02-06 | 4147.69        |
| 1973-02-07 | 4147.7         |
| 1973-02-08 | 4147.72        |
| 1973-02-09 | 4147.73        |
| 1973-02-10 | 4147.74        |
| 1973-02-11 | 4147.75        |
| 1973-02-12 | 4147.77        |
| 1973-02-13 | 4147.79        |
| 1973-02-14 | 4147.8         |
| 1973-02-15 | 4147.82        |
| 1973-02-16 | 4147.85        |
| 1973-02-17 | 4147.87        |
| 1973-02-18 | 4147.9         |
| 1973-02-19 | 4147.95        |
| 1973-02-20 | 4147.98        |
| 1973-02-21 | 4148.06        |
| 1973-02-22 | 4148.1         |
| 1973-02-23 | 4148.11        |
| 1973-02-24 | 4148.13        |
| 1973-02-25 | 4148.2         |
| 1973-02-26 | 4148.31        |
| 1973-02-27 | 4148.39        |
| 1973-02-28 | 4148.49        |
| 1973-03-01 | 4148.59        |
| 1973-03-02 | 4148.68        |
| 1973-03-03 | 4148.79        |
| 1973-03-04 | 4148.86        |
| 1973-03-05 | 4148.92        |
| 1973-03-06 | 4148.94        |
| 1973-03-07 | 4148.98        |
| 1973-03-08 | 4149.03        |
| 1973-03-09 | 4149.1         |
| 1973-03-10 | 4149.48        |
| 1973-03-11 | 4149.93        |
| 1973-03-12 | 4150.33        |
| 1973-03-13 | 4150.72        |
| 1973-03-14 | 4150.94        |
| 1973-03-15 | 4151.02        |
| 1973-03-16 | 4151.05        |
| 1973-03-17 | 4151.04        |
| 1973-03-18 | 4151.03        |
| 1973-03-19 | 4151.0         |
| 1973-03-20 | 4150.99        |
| 1973-03-21 | 4150.98        |
| 1973-03-22 | 4150.98        |
| 1973-03-23 | 4150.98        |
| 1973-03-24 | 4150.97        |
| 1973-03-25 | 4150.85        |
| 1973-03-26 | 4150.75        |
| 1973-03-27 | 4150.67        |
| 1973-03-28 | 4150.58        |
| 1973-03-29 | 4150.5         |
| 1973-03-30 | 4150.47        |
| 1973-03-31 | 4150.45        |
| 1973-04-01 | 4150.45        |
| 1973-04-02 | 4150.51        |
| 1973-04-03 | 4150.58        |
| 1973-04-04 | 4150.69        |
| 1973-04-05 | 4150.83        |
| 1973-04-06 | 4151.01        |
| 1973-04-07 | 4151.15        |
| 1973-04-08 | 4151.3         |
| 1973-04-09 | 4151.44        |
| 1973-04-10 | 4151.39        |
| 1973-04-11 | 4151.25        |
| 1973-04-12 | 4151.19        |
| 1973-04-13 | 4150.92        |
| 1973-04-14 | 4150.75        |
| 1973-04-15 | 4150.59        |
| 1973-04-16 | 4150.4         |
| 1973-04-17 | 4150.21        |
| 1973-04-18 | 4149.97        |
| 1973-04-19 | 4149.75        |
| 1973-04-20 | 4149.54        |
| 1973-04-21 | 4149.32        |
| 1973-04-22 | 4149.1         |
| 1973-04-23 | 4148.84        |
| 1973-04-24 | 4148.64        |
| 1973-04-25 | 4148.46        |
| 1973-04-26 | 4148.26        |
| 1973-04-27 | 4148.06        |
| 1973-04-28 | 4148.02        |
| 1973-04-29 | 4148.31        |
| 1973-04-30 | 4148.64        |
| 1973-05-01 | 4149.07        |
| 1973-05-02 | 4149.49        |
| 1973-05-03 | 4149.88        |
| 1973-05-04 | 4150.23        |
| 1973-05-05 | 4150.54        |
| 1973-05-06 | 4150.9         |
| 1973-05-07 | 4151.23        |
| 1973-05-08 | 4151.56        |
| 1973-05-09 | 4151.82        |
| 1973-05-10 | 4151.06        |
| 1973-05-11 | 4152.23        |
| 1973-05-12 | 4152.5         |
| 1973-05-13 | 4152.7         |
| 1973-05-14 | 4152.98        |
| 1973-05-15 | 4153.26        |
| 1973-05-16 | 4153.56        |
| 1973-05-17 | 4153.91        |
| 1973-05-18 | 4154.24        |
| 1973-05-19 | 4154.6         |
| 1973-05-20 | 4154.96        |
| 1973-05-21 | 4155.29        |
| 1973-05-22 | 4155.58        |
| 1973-05-23 | 4155.8         |
| 1973-05-24 | 4155.96        |
| 1973-05-25 | 4156.08        |
| 1973-05-26 | 4156.13        |
| 1973-05-27 | 4156.25        |
| 1973-05-28 | 4156.37        |
| 1973-05-29 | 4156.49        |
| 1973-05-30 | 4156.62        |
| 1973-05-31 | 4156.72        |
| 1973-06-01 | 4156.8         |
| 1973-06-02 | 4156.91        |
| 1973-06-03 | 4157.07        |
| 1973-06-04 | 4157.27        |
| 1973-06-05 | 4157.43        |
| 1973-06-06 | 4157.51        |
| 1973-06-07 | 4157.58        |
| 1973-06-08 | 4157.65        |
| 1973-06-09 | 4157.7         |
| 1973-06-10 | 4157.74        |
| 1973-06-11 | 4157.79        |
| 1973-06-12 | 4157.82        |
| 1973-06-13 | 4157.83        |
| 1973-06-14 | 4157.84        |
| 1973-06-15 | 4157.88        |
| 1973-06-16 | 4157.98        |
| 1973-06-17 | 4158.12        |
| 1973-06-18 | 4158.28        |
| 1973-06-19 | 4158.44        |
| 1973-06-20 | 4158.37        |
| 1973-06-21 | 4158.22        |
| 1973-06-22 | 4158.09        |
| 1973-06-23 | 4157.95        |
| 1973-06-24 | 4157.82        |
| 1973-06-25 | 4157.73        |
| 1973-06-26 | 4157.72        |
| 1973-06-27 | 4157.55        |
| 1973-06-28 | 4157.3         |
| 1973-06-29 | 4157.06        |
| 1973-06-30 | 4156.8         |
| 1973-07-01 | 4156.54        |
| 1973-07-02 | 4156.29        |
| 1973-07-03 | 4156.09        |
| 1973-07-04 | 4155.85        |
| 1973-07-05 | 4155.59        |
| 1973-07-06 | 4155.33        |
| 1973-07-07 | 4155.1         |
| 1973-07-08 | 4154.84        |
| 1973-07-09 | 4154.61        |
| 1973-07-10 | 4154.46        |
| 1973-07-11 | 4154.29        |
| 1973-07-12 | 4154.13        |
| 1973-07-13 | 4153.99        |
| 1973-07-14 | 4153.91        |
| 1973-07-15 | 4153.98        |
| 1973-07-16 | 4154.44        |
| 1973-07-17 | 4154.86        |
| 1973-07-18 | 4155.36        |
| 1973-07-19 | 4155.93        |
| 1973-07-20 | 4156.46        |
| 1973-07-21 | 4156.86        |
| 1973-07-22 | 4157.09        |
| 1973-07-23 | 4157.26        |
| 1973-07-24 | 4157.38        |
| 1973-07-25 | 4157.56        |
| 1973-07-26 | 4157.78        |
| 1973-07-27 | 4157.81        |
| 1973-07-28 | 4157.85        |
| 1973-07-29 | 4157.96        |
| 1973-07-30 | 4158.05        |
| 1973-07-31 | 4158.14        |
| 1973-08-01 | 4158.28        |
| 1973-08-02 | 4158.38        |
| 1973-08-03 | 4158.41        |
| 1973-08-04 | 4158.11        |
| 1973-08-05 | 4157.74        |
| 1973-08-06 | 4157.32        |
| 1973-08-07 | 4156.86        |
| 1973-08-08 | 4156.2         |
| 1973-08-09 | 4155.51        |
| 1973-08-10 | 4154.82        |
| 1973-08-11 | 4154.15        |
| 1973-08-12 | 4153.44        |
| 1973-08-13 | 4152.72        |
| 1973-08-14 | 4151.91        |
| 1973-08-15 | 4151.08        |
| 1973-08-16 | 4150.2         |
| 1973-08-17 | 4149.32        |
| 1973-08-18 | 4148.52        |
| 1973-08-19 | 4147.8         |
| 1973-08-20 | 4147.08        |
| 1973-08-21 | 4146.5         |
| 1973-08-22 | 4146.05        |
| 1973-08-23 | 4145.57        |
| 1973-08-24 | 4144.93        |
| 1973-08-25 | 4144.24        |
| 1973-08-26 | 4143.48        |
| 1973-08-27 | 4142.71        |
| 1973-08-28 | 4142.05        |
| 1973-08-29 | 4141.12        |
| 1973-08-30 | 4140.76        |
| 1973-08-31 | 4140.76        |
| 1973-09-01 | 4140.74        |
| 1973-09-02 | 4140.9         |
| 1973-09-03 | 4141.15        |
| 1973-09-04 | 4141.36        |
| 1973-09-05 | 4141.38        |
| 1973-09-06 | 4141.34        |
| 1973-09-07 | 4141.28        |
| 1973-09-08 | 4140.92        |
| 1973-09-09 | 4140.65        |
| 1973-09-10 | 4140.71        |
| 1973-09-11 | 4140.78        |
| 1973-09-12 | 4140.54        |
| 1973-09-13 | 4140.25        |
| 1973-09-14 | 4140.0         |
| 1973-09-15 | 4139.95        |
| 1973-09-16 | 4139.96        |
| 1973-09-17 | 4140.01        |
| 1973-09-18 | 4140.0         |
| 1973-09-19 | 4139.71        |
| 1973-09-20 | 4139.36        |
| 1973-09-21 | 4138.99        |
| 1973-09-22 | 4138.79        |
| 1973-09-23 | 4138.62        |
| 1973-09-24 | 4138.47        |
| 1973-09-25 | 4138.22        |
| 1973-09-26 | 4137.82        |
| 1973-09-27 | 4137.42        |
| 1973-09-28 | 4137.1         |
| 1973-09-29 | 4136.99        |
| 1973-09-30 | 4137.18        |
| 1973-10-01 | 4137.32        |
| 1973-10-02 | 4137.4         |
| 1973-10-03 | 4137.47        |
| 1973-10-04 | 4137.54        |
| 1973-10-05 | 4137.59        |
| 1973-10-06 | 4137.64        |
| 1973-10-07 | 4137.69        |
| 1973-10-08 | 4137.71        |
| 1973-10-09 | 4137.73        |
| 1973-10-10 | 4137.79        |
| 1973-10-11 | 4137.83        |
| 1973-10-12 | 4137.87        |
| 1973-10-13 | 4137.92        |
| 1973-10-14 | 4137.96        |
| 1973-10-15 | 4137.98        |
| 1973-10-16 | 4138.02        |
| 1973-10-17 | 4138.06        |
| 1973-10-18 | 4138.1         |
| 1973-10-19 | 4138.14        |
| 1973-10-20 | 4138.18        |
| 1973-10-21 | 4138.21        |
| 1973-10-22 | 4138.24        |
| 1973-10-23 | 4138.28        |
| 1973-10-24 | 4138.3         |
| 1973-10-25 | 4138.34        |
| 1973-10-26 | 4138.37        |
| 1973-10-27 | 4138.38        |
| 1973-10-28 | 4138.39        |
| 1973-10-29 | 4138.41        |
| 1973-10-30 | 4138.43        |
| 1973-10-31 | 4138.45        |
| 1973-11-01 | 4138.46        |
| 1973-11-02 | 4138.49        |
| 1973-11-03 | 4138.52        |
| 1973-11-04 | 4138.54        |
| 1973-11-05 | 4138.57        |
| 1973-11-06 | 4138.6         |
| 1973-11-07 | 4138.63        |
| 1973-11-08 | 4138.66        |
| 1973-11-09 | 4138.69        |
| 1973-11-10 | 4138.73        |
| 1973-11-11 | 4138.77        |
| 1973-11-12 | 4138.79        |
| 1973-11-13 | 4138.81        |
| 1973-11-14 | 4138.82        |
| 1973-11-15 | 4138.82        |
| 1973-11-16 | 4138.82        |
| 1973-11-17 | 4138.83        |
| 1973-11-18 | 4138.84        |
| 1973-11-19 | 4138.86        |
| 1973-11-20 | 4138.91        |
| 1973-11-21 | 4138.96        |
| 1973-11-22 | 4138.98        |
| 1973-11-23 | 4139.0         |
| 1973-11-24 | 4139.02        |
| 1973-11-25 | 4139.03        |
| 1973-11-26 | 4139.04        |
| 1973-11-27 | 4139.13        |
| 1973-11-28 | 4139.17        |
| 1973-11-29 | 4139.18        |
| 1973-11-30 | 4139.2         |
| 1973-12-01 | 4139.22        |
| 1973-12-02 | 4139.22        |
| 1973-12-03 | 4139.23        |
| 1973-12-04 | 4139.26        |
| 1973-12-05 | 4139.3         |
| 1973-12-06 | 4139.31        |
| 1973-12-07 | 4139.33        |
| 1973-12-08 | 4139.37        |
| 1973-12-09 | 4139.39        |
| 1973-12-10 | 4139.39        |
| 1973-12-11 | 4139.4         |
| 1973-12-12 | 4139.44        |
| 1973-12-13 | 4139.47        |
| 1973-12-14 | 4139.5         |
| 1973-12-15 | 4139.54        |
| 1973-12-16 | 4139.57        |
| 1973-12-17 | 4139.57        |
| 1973-12-18 | 4139.59        |
| 1973-12-19 | 4139.64        |
| 1973-12-20 | 4139.64        |
| 1973-12-21 | 4139.65        |
| 1973-12-22 | 4139.67        |
| 1973-12-23 | 4139.69        |
| 1973-12-24 | 4139.7         |
| 1973-12-25 | 4139.72        |
| 1973-12-26 | 4139.74        |
| 1973-12-27 | 4139.78        |
| 1973-12-28 | 4139.8         |
| 1973-12-29 | 4139.83        |
| 1973-12-30 | 4139.84        |
| 1973-12-31 | 4139.89        |
| 1974-01-01 | 4139.87        |
| 1974-01-02 | 4139.82        |
| 1974-01-03 | 4139.98        |
| 1974-01-04 | 4140.0         |
| 1974-01-05 | 4140.07        |
| 1974-01-06 | 4140.08        |
| 1974-01-07 | 4140.11        |
| 1974-01-08 | 4140.13        |
| 1974-01-09 | 4140.17        |
| 1974-01-10 | 4140.22        |
| 1974-01-11 | 4140.27        |
| 1974-01-12 | 4140.28        |
| 1974-01-13 | 4140.29        |
| 1974-01-14 | 4140.3         |
| 1974-01-15 | 4140.32        |
| 1974-01-16 | 4140.34        |
| 1974-01-17 | 4140.36        |
| 1974-01-18 | 4140.38        |
| 1974-01-19 | 4140.38        |
| 1974-01-20 | 4140.38        |
| 1974-01-21 | 4140.39        |
| 1974-01-22 | 4140.45        |
| 1974-01-23 | 4140.5         |
| 1974-01-24 | 4140.51        |
| 1974-01-25 | 4140.51        |
| 1974-01-26 | 4140.51        |
| 1974-01-27 | 4140.51        |
| 1974-01-28 | 4140.51        |
| 1974-01-29 | 4140.52        |
| 1974-01-30 | 4140.53        |
| 1974-01-31 | 4140.54        |
| 1974-02-01 | 4140.57        |
| 1974-02-02 | 4140.59        |
| 1974-02-03 | 4140.62        |
| 1974-02-04 | 4140.64        |
| 1974-02-05 | 4140.67        |
| 1974-02-06 | 4140.7         |
| 1974-02-07 | 4140.77        |
| 1974-02-08 | 4140.77        |
| 1974-02-09 | 4140.77        |
| 1974-02-10 | 4140.77        |
| 1974-02-11 | 4140.77        |
| 1974-02-12 | 4140.78        |
| 1974-02-13 | 4140.8         |
| 1974-02-14 | 4140.83        |
| 1974-02-15 | 4140.85        |
| 1974-02-16 | 4140.86        |
| 1974-02-17 | 4140.87        |
| 1974-02-18 | 4140.9         |
| 1974-02-19 | 4140.93        |
| 1974-02-20 | 4140.95        |
| 1974-02-21 | 4141.0         |
| 1974-02-22 | 4141.46        |
| 1974-02-23 | 4142.59        |
| 1974-02-24 | 4143.7         |
| 1974-02-25 | 4144.79        |
| 1974-02-26 | 4145.7         |
| 1974-02-27 | 4146.6         |
| 1974-02-28 | 4147.5         |
| 1974-03-01 | 4148.38        |
| 1974-03-02 | 4149.04        |
| 1974-03-03 | 4149.37        |
| 1974-03-04 | 4149.71        |
| 1974-03-05 | 4149.91        |
| 1974-03-06 | 4149.99        |
| 1974-03-07 | 4150.02        |
| 1974-03-08 | 4150.08        |
| 1974-03-09 | 4150.14        |
| 1974-03-10 | 4150.13        |
| 1974-03-11 | 4150.06        |
| 1974-03-12 | 4149.9         |
| 1974-03-13 | 4149.75        |
| 1974-03-14 | 4149.6         |
| 1974-03-15 | 4149.49        |
| 1974-03-16 | 4149.41        |
| 1974-03-17 | 4149.35        |
| 1974-03-18 | 4149.26        |
| 1974-03-19 | 4149.15        |
| 1974-03-20 | 4148.9         |
| 1974-03-21 | 4148.62        |
| 1974-03-22 | 4148.34        |
| 1974-03-23 | 4148.1         |
| 1974-03-24 | 4147.93        |
| 1974-03-25 | 4147.8         |
| 1974-03-26 | 4147.71        |
| 1974-03-27 | 4147.62        |
| 1974-03-28 | 4147.57        |
| 1974-03-29 | 4147.5         |
| 1974-03-30 | 4147.47        |
| 1974-03-31 | 4147.44        |
| 1974-04-01 | 4147.36        |
| 1974-04-02 | 4147.2         |
| 1974-04-03 | 4147.19        |
| 1974-04-04 | 4147.18        |
| 1974-04-05 | 4147.15        |
| 1974-04-06 | 4147.12        |
| 1974-04-07 | 4147.19        |
| 1974-04-08 | 4147.28        |
| 1974-04-09 | 4147.38        |
| 1974-04-10 | 4147.62        |
| 1974-04-11 | 4147.94        |
| 1974-04-12 | 4148.23        |
| 1974-04-13 | 4148.59        |
| 1974-04-14 | 4148.94        |
| 1974-04-15 | 4149.27        |
| 1974-04-16 | 4149.56        |
| 1974-04-17 | 4149.66        |
| 1974-04-18 | 4149.68        |
| 1974-04-19 | 4149.64        |
| 1974-04-20 | 4149.58        |
| 1974-04-21 | 4149.52        |
| 1974-04-22 | 4149.46        |
| 1974-04-23 | 4149.4         |
| 1974-04-24 | 4149.4         |
| 1974-04-25 | 4149.4         |
| 1974-04-26 | 4149.36        |
| 1974-04-27 | 4149.25        |
| 1974-04-28 | 4149.1         |
| 1974-04-29 | 4148.95        |
| 1974-04-30 | 4148.84        |
| 1974-05-01 | 4148.67        |
| 1974-05-02 | 4148.69        |
| 1974-05-03 | 4148.34        |
| 1974-05-04 | 4148.3         |
| 1974-05-05 | 4148.38        |
| 1974-05-06 | 4148.44        |
| 1974-05-07 | 4148.54        |
| 1974-05-08 | 4148.54        |
| 1974-05-09 | 4148.48        |
| 1974-05-10 | 4148.41        |
| 1974-05-11 | 4148.31        |
| 1974-05-12 | 4148.17        |
| 1974-05-13 | 4148.03        |
| 1974-05-14 | 4147.94        |
| 1974-05-15 | 4147.86        |
| 1974-05-16 | 4147.99        |
| 1974-05-17 | 4148.22        |
| 1974-05-18 | 4148.4         |
| 1974-05-19 | 4148.56        |
| 1974-05-20 | 4148.76        |
| 1974-05-21 | 4148.94        |
| 1974-05-22 | 4149.14        |
| 1974-05-23 | 4149.37        |
| 1974-05-24 | 4149.58        |
| 1974-05-25 | 4149.85        |
| 1974-05-26 | 4150.14        |
| 1974-05-27 | 4150.43        |
| 1974-05-28 | 4150.7         |
| 1974-05-29 | 4150.82        |
| 1974-05-30 | 4150.88        |
| 1974-05-31 | 4150.98        |
| 1974-06-01 | 4151.12        |
| 1974-06-02 | 4151.35        |
| 1974-06-03 | 4151.64        |
| 1974-06-04 | 4151.88        |
| 1974-06-05 | 4152.02        |
| 1974-06-06 | 4152.11        |
| 1974-06-07 | 4152.17        |
| 1974-06-08 | 4152.24        |
| 1974-06-09 | 4152.26        |
| 1974-06-10 | 4152.27        |
| 1974-06-11 | 4152.32        |
| 1974-06-12 | 4152.38        |
| 1974-06-13 | 4152.38        |
| 1974-06-14 | 4152.38        |
| 1974-06-15 | 4152.24        |
| 1974-06-16 | 4152.05        |
| 1974-06-17 | 4151.93        |
| 1974-06-18 | 4151.82        |
| 1974-06-19 | 4151.66        |
| 1974-06-20 | 4151.67        |
| 1974-06-21 | 4151.56        |
| 1974-06-22 | 4151.38        |
| 1974-06-23 | 4151.2         |
| 1974-06-24 | 4151.05        |
| 1974-06-25 | 4150.92        |
| 1974-06-26 | 4150.73        |
| 1974-06-27 | 4150.57        |
| 1974-06-28 | 4150.37        |
| 1974-06-29 | 4150.12        |
| 1974-06-30 | 4149.89        |
| 1974-07-01 | 4149.7         |
| 1974-07-02 | 4149.52        |
| 1974-07-03 | 4149.37        |
| 1974-07-04 | 4149.22        |
| 1974-07-05 | 4149.14        |
| 1974-07-06 | 4149.25        |
| 1974-07-07 | 4149.49        |
| 1974-07-08 | 4149.9         |
| 1974-07-09 | 4150.45        |
| 1974-07-10 | 4150.96        |
| 1974-07-11 | 4151.12        |
| 1974-07-12 | 4151.44        |
| 1974-07-13 | 4151.78        |
| 1974-07-14 | 4152.32        |
| 1974-07-15 | 4153.02        |
| 1974-07-16 | 4153.62        |
| 1974-07-17 | 4153.93        |
| 1974-07-18 | 4154.15        |
| 1974-07-19 | 4154.59        |
| 1974-07-20 | 4154.78        |
| 1974-07-21 | 4154.99        |
| 1974-07-22 | 4155.12        |
| 1974-07-23 | 4155.16        |
| 1974-07-24 | 4155.07        |
| 1974-07-25 | 4154.86        |
| 1974-07-26 | 4154.54        |
| 1974-07-27 | 4154.16        |
| 1974-07-28 | 4153.84        |
| 1974-07-29 | 4153.41        |
| 1974-07-30 | 4153.04        |
| 1974-07-31 | 4152.74        |
| 1974-08-01 | 4152.61        |
| 1974-08-02 | 4151.97        |
| 1974-08-03 | 4151.87        |
| 1974-08-04 | 4151.86        |
| 1974-08-05 | 4152.11        |
| 1974-08-06 | 4152.36        |
| 1974-08-07 | 4152.32        |
| 1974-08-08 | 4152.01        |
| 1974-08-09 | 4151.74        |
| 1974-08-10 | 4151.47        |
| 1974-08-11 | 4151.16        |
| 1974-08-12 | 4150.8         |
| 1974-08-13 | 4150.42        |
| 1974-08-14 | 4149.81        |
| 1974-08-15 | 4149.22        |
| 1974-08-16 | 4148.58        |
| 1974-08-17 | 4147.86        |
| 1974-08-18 | 4147.08        |
| 1974-08-19 | 4146.29        |
| 1974-08-20 | 4145.44        |
| 1974-08-21 | 4144.68        |
| 1974-08-22 | 4144.06        |
| 1974-08-23 | 4143.99        |
| 1974-08-24 | 4143.74        |
| 1974-08-25 | 4143.46        |
| 1974-08-26 | 4143.41        |
| 1974-08-27 | 4143.41        |
| 1974-08-28 | 4143.38        |
| 1974-08-29 | 4143.31        |
| 1974-08-30 | 4143.29        |
| 1974-08-31 | 4143.28        |
| 1974-09-01 | 4143.14        |
| 1974-09-02 | 4142.97        |
| 1974-09-03 | 4142.63        |
| 1974-09-04 | 4142.29        |
| 1974-09-05 | 4141.78        |
| 1974-09-06 | 4141.23        |
| 1974-09-07 | 4140.55        |
| 1974-09-08 | 4139.8         |
| 1974-09-09 | 4138.9         |
| 1974-09-10 | 4137.99        |
| 1974-09-11 | 4136.95        |
| 1974-09-12 | 4135.82        |
| 1974-09-13 | 4134.69        |
| 1974-09-14 | 4133.6         |
| 1974-09-15 | 4132.76        |
| 1974-09-16 | 4132.14        |
| 1974-09-17 | 4132.05        |
| 1974-09-18 | 4132.22        |
| 1974-09-19 | 4132.42        |
| 1974-09-20 | 4132.62        |
| 1974-09-21 | 4132.84        |
| 1974-09-22 | 4133.13        |
| 1974-09-23 | 4133.39        |
| 1974-09-24 | 4133.52        |
| 1974-09-25 | 4133.69        |
| 1974-09-26 | 4133.79        |
| 1974-09-27 | 4133.91        |
| 1974-09-28 | 4133.99        |
| 1974-09-29 | 4134.06        |
| 1974-09-30 | 4134.11        |
| 1974-10-01 | 4134.04        |
| 1974-10-02 | 4134.09        |
| 1974-10-03 | 4134.13        |
| 1974-10-04 | 4134.18        |
| 1974-10-05 | 4134.23        |
| 1974-10-06 | 4134.32        |
| 1974-10-07 | 4134.83        |
| 1974-10-08 | 4135.01        |
| 1974-10-09 | 4135.09        |
| 1974-10-10 | 4135.16        |
| 1974-10-11 | 4135.27        |
| 1974-10-12 | 4135.53        |
| 1974-10-13 | 4135.74        |
| 1974-10-14 | 4135.94        |
| 1974-10-15 | 4136.04        |
| 1974-10-16 | 4136.15        |
| 1974-10-17 | 4136.24        |
| 1974-10-18 | 4136.32        |
| 1974-10-19 | 4136.39        |
| 1974-10-20 | 4136.44        |
| 1974-10-21 | 4136.5         |
| 1974-10-22 | 4136.55        |
| 1974-10-23 | 4136.75        |
| 1974-10-24 | 4137.16        |
| 1974-10-25 | 4137.29        |
| 1974-10-26 | 4137.33        |
| 1974-10-27 | 4137.38        |
| 1974-10-28 | 4137.42        |
| 1974-10-29 | 4137.49        |
| 1974-10-30 | 4137.53        |
| 1974-10-31 | 4137.6         |
| 1974-11-01 | 4137.64        |
| 1974-11-02 | 4137.7         |
| 1974-11-03 | 4137.74        |
| 1974-11-04 | 4137.76        |
| 1974-11-05 | 4137.82        |
| 1974-11-06 | 4137.87        |
| 1974-11-07 | 4137.91        |
| 1974-11-08 | 4137.97        |
| 1974-11-09 | 4138.01        |
| 1974-11-10 | 4138.06        |
| 1974-11-11 | 4138.09        |
| 1974-11-12 | 4138.1         |
| 1974-11-13 | 4138.12        |
| 1974-11-14 | 4138.17        |
| 1974-11-15 | 4138.2         |
| 1974-11-16 | 4138.22        |
| 1974-11-17 | 4138.23        |
| 1974-11-18 | 4138.28        |
| 1974-11-19 | 4138.3         |
| 1974-11-20 | 4138.37        |
| 1974-11-21 | 4138.39        |
| 1974-11-22 | 4138.41        |
| 1974-11-23 | 4138.45        |
| 1974-11-24 | 4138.47        |
| 1974-11-25 | 4138.49        |
| 1974-11-26 | 4138.55        |
| 1974-11-27 | 4138.6         |
| 1974-11-28 | 4138.61        |
| 1974-11-29 | 4138.64        |
| 1974-11-30 | 4138.66        |
| 1974-12-01 | 4138.67        |
| 1974-12-02 | 4138.7         |
| 1974-12-03 | 4138.71        |
| 1974-12-04 | 4138.73        |
| 1974-12-05 | 4138.78        |
| 1974-12-06 | 4138.8         |
| 1974-12-07 | 4138.83        |
| 1974-12-08 | 4138.89        |
| 1974-12-09 | 4138.96        |
| 1974-12-10 | 4138.99        |
| 1974-12-11 | 4139.0         |
| 1974-12-12 | 4139.01        |
| 1974-12-13 | 4139.04        |
| 1974-12-14 | 4139.06        |
| 1974-12-15 | 4139.08        |
| 1974-12-16 | 4139.1         |
| 1974-12-17 | 4139.12        |
| 1974-12-18 | 4139.19        |
| 1974-12-19 | 4139.2         |
| 1974-12-20 | 4139.21        |
| 1974-12-21 | 4139.23        |
| 1974-12-22 | 4139.24        |
| 1974-12-23 | 4139.29        |
| 1974-12-24 | 4139.37        |
| 1974-12-25 | 4139.4         |
| 1974-12-26 | 4139.32        |
| 1974-12-27 | 4139.44        |
| 1974-12-28 | 4139.49        |
| 1974-12-29 | 4139.51        |
| 1974-12-30 | 4139.52        |
| 1974-12-31 | 4139.61        |
| 1975-01-01 | 4139.62        |
| 1975-01-02 | 4139.64        |
| 1975-01-03 | 4139.67        |
| 1975-01-04 | 4139.69        |
| 1975-01-05 | 4139.71        |
| 1975-01-06 | 4139.72        |
| 1975-01-07 | 4139.73        |
| 1975-01-08 | 4139.75        |
| 1975-01-09 | 4139.79        |
| 1975-01-10 | 4139.83        |
| 1975-01-11 | 4139.88        |
| 1975-01-12 | 4139.9         |
| 1975-01-13 | 4139.94        |
| 1975-01-14 | 4139.96        |
| 1975-01-15 | 4139.98        |
| 1975-01-16 | 4139.99        |
| 1975-01-17 | 4140.0         |
| 1975-01-18 | 4140.0         |
| 1975-01-19 | 4140.01        |
| 1975-01-20 | 4140.03        |
| 1975-01-21 | 4140.06        |
| 1975-01-22 | 4140.1         |
| 1975-01-23 | 4140.15        |
| 1975-01-24 | 4140.23        |
| 1975-01-25 | 4140.35        |
| 1975-01-26 | 4140.41        |
| 1975-01-27 | 4140.44        |
| 1975-01-28 | 4140.44        |
| 1975-01-29 | 4140.32        |
| 1975-01-30 | 4140.12        |
| 1975-01-31 | 4140.03        |
| 1975-02-01 | 4140.12        |
| 1975-02-02 | 4140.15        |
| 1975-02-03 | 4140.25        |
| 1975-02-04 | 4140.34        |
| 1975-02-05 | 4140.44        |
| 1975-02-06 | 4140.52        |
| 1975-02-07 | 4140.53        |
| 1975-02-08 | 4140.58        |
| 1975-02-09 | 4140.61        |
| 1975-02-10 | 4140.63        |
| 1975-02-11 | 4140.71        |
| 1975-02-12 | 4140.73        |
| 1975-02-13 | 4140.8         |
| 1975-02-14 | 4140.84        |
| 1975-02-15 | 4140.87        |
| 1975-02-16 | 4140.89        |
| 1975-02-17 | 4140.91        |
| 1975-02-18 | 4140.96        |
| 1975-02-19 | 4140.97        |
| 1975-02-20 | 4140.98        |
| 1975-02-21 | 4141.0         |
| 1975-02-22 | 4141.02        |
| 1975-02-23 | 4141.04        |
| 1975-02-24 | 4141.06        |
| 1975-02-25 | 4141.07        |
| 1975-02-26 | 4141.1         |
| 1975-02-27 | 4141.12        |
| 1975-02-28 | 4141.12        |
| 1975-03-01 | 4140.81        |
| 1975-03-02 | 4140.44        |
| 1975-03-03 | 4140.06        |
| 1975-03-04 | 4139.61        |
| 1975-03-05 | 4139.0         |
| 1975-03-06 | 4138.47        |
| 1975-03-07 | 4138.7         |
| 1975-03-08 | 4139.1         |
| 1975-03-09 | 4139.48        |
| 1975-03-10 | 4139.92        |
| 1975-03-11 | 4140.23        |
| 1975-03-12 | 4140.48        |
| 1975-03-13 | 4140.63        |
| 1975-03-14 | 4140.75        |
| 1975-03-15 | 4140.93        |
| 1975-03-16 | 4141.08        |
| 1975-03-17 | 4141.14        |
| 1975-03-18 | 4141.09        |
| 1975-03-19 | 4140.84        |
| 1975-03-20 | 4140.48        |
| 1975-03-21 | 4140.43        |
| 1975-03-22 | 4140.49        |
| 1975-03-23 | 4140.54        |
| 1975-03-24 | 4140.63        |
| 1975-03-25 | 4140.79        |
| 1975-03-26 | 4140.87        |
| 1975-03-27 | 4140.99        |
| 1975-03-28 | 4141.22        |
| 1975-03-29 | 4141.46        |
| 1975-03-30 | 4141.8         |
| 1975-03-31 | 4142.26        |
| 1975-04-01 | 4142.58        |
| 1975-04-02 | 4142.89        |
| 1975-04-03 | 4143.07        |
| 1975-04-04 | 4143.26        |
| 1975-04-05 | 4143.58        |
| 1975-04-06 | 4143.86        |
| 1975-04-07 | 4144.1         |
| 1975-04-08 | 4144.47        |
| 1975-04-09 | 4144.81        |
| 1975-04-10 | 4145.18        |
| 1975-04-11 | 4145.48        |
| 1975-04-12 | 4145.78        |
| 1975-04-13 | 4146.09        |
| 1975-04-14 | 4146.37        |
| 1975-04-15 | 4146.64        |
| 1975-04-16 | 4146.93        |
| 1975-04-17 | 4147.23        |
| 1975-04-18 | 4147.49        |
| 1975-04-19 | 4147.65        |
| 1975-04-20 | 4147.84        |
| 1975-04-21 | 4148.06        |
| 1975-04-22 | 4148.27        |
| 1975-04-23 | 4148.43        |
| 1975-04-24 | 4148.6         |
| 1975-04-25 | 4148.75        |
| 1975-04-26 | 4148.91        |
| 1975-04-27 | 4149.05        |
| 1975-04-28 | 4149.18        |
| 1975-04-29 | 4149.36        |
| 1975-04-30 | 4149.59        |
| 1975-05-01 | 4149.79        |
| 1975-05-02 | 4150.0         |
| 1975-05-03 | 4150.22        |
| 1975-05-04 | 4150.42        |
| 1975-05-05 | 4150.63        |
| 1975-05-06 | 4150.92        |
| 1975-05-07 | 4151.13        |
| 1975-05-08 | 4151.33        |
| 1975-05-09 | 4151.51        |
| 1975-05-10 | 4151.66        |
| 1975-05-11 | 4151.81        |
| 1975-05-12 | 4151.97        |
| 1975-05-13 | 4152.13        |
| 1975-05-14 | 4152.22        |
| 1975-05-15 | 4152.3         |
| 1975-05-16 | 4152.37        |
| 1975-05-17 | 4152.43        |
| 1975-05-18 | 4152.49        |
| 1975-05-19 | 4152.56        |
| 1975-05-20 | 4152.6         |
| 1975-05-21 | 4152.64        |
| 1975-05-22 | 4152.69        |
| 1975-05-23 | 4152.74        |
| 1975-05-24 | 4152.77        |
| 1975-05-25 | 4152.79        |
| 1975-05-26 | 4152.8         |
| 1975-05-27 | 4152.82        |
| 1975-05-28 | 4152.77        |
| 1975-05-29 | 4152.73        |
| 1975-05-30 | 4152.65        |
| 1975-05-31 | 4152.67        |
| 1975-06-01 | 4152.74        |
| 1975-06-02 | 4152.85        |
| 1975-06-03 | 4152.93        |
| 1975-06-04 | 4152.89        |
| 1975-06-05 | 4152.8         |
| 1975-06-06 | 4152.74        |
| 1975-06-07 | 4152.71        |
| 1975-06-08 | 4152.69        |
| 1975-06-09 | 4152.7         |
| 1975-06-10 | 4152.69        |
| 1975-06-11 | 4152.67        |
| 1975-06-12 | 4152.66        |
| 1975-06-13 | 4152.65        |
| 1975-06-14 | 4152.65        |
| 1975-06-15 | 4152.66        |
| 1975-06-16 | 4152.66        |
| 1975-06-17 | 4152.61        |
| 1975-06-18 | 4152.47        |
| 1975-06-19 | 4152.32        |
| 1975-06-20 | 4152.2         |
| 1975-06-21 | 4152.12        |
| 1975-06-22 | 4152.04        |
| 1975-06-23 | 4151.94        |
| 1975-06-24 | 4151.87        |
| 1975-06-25 | 4151.76        |
| 1975-06-26 | 4151.65        |
| 1975-06-27 | 4151.54        |
| 1975-06-28 | 4151.44        |
| 1975-06-29 | 4151.39        |
| 1975-06-30 | 4151.31        |
| 1975-07-01 | 4151.23        |
| 1975-07-02 | 4151.07        |
| 1975-07-03 | 4150.97        |
| 1975-07-04 | 4150.84        |
| 1975-07-05 | 4150.8         |
| 1975-07-06 | 4150.77        |
| 1975-07-07 | 4150.66        |
| 1975-07-08 | 4150.63        |
| 1975-07-09 | 4150.65        |
| 1975-07-10 | 4150.7         |
| 1975-07-11 | 4150.73        |
| 1975-07-12 | 4150.86        |
| 1975-07-13 | 4150.97        |
| 1975-07-14 | 4151.01        |
| 1975-07-15 | 4151.08        |
| 1975-07-16 | 4151.11        |
| 1975-07-17 | 4151.19        |
| 1975-07-18 | 4151.22        |
| 1975-07-19 | 4151.3         |
| 1975-07-20 | 4151.38        |
| 1975-07-21 | 4151.45        |
| 1975-07-22 | 4151.7         |
| 1975-07-23 | 4151.75        |
| 1975-07-24 | 4151.76        |
| 1975-07-25 | 4151.77        |
| 1975-07-26 | 4151.77        |
| 1975-07-27 | 4151.79        |
| 1975-07-28 | 4151.86        |
| 1975-07-29 | 4151.91        |
| 1975-07-30 | 4152.0         |
| 1975-07-31 | 4152.07        |
| 1975-08-01 | 4152.07        |
| 1975-08-02 | 4152.01        |
| 1975-08-03 | 4151.92        |
| 1975-08-04 | 4151.86        |
| 1975-08-05 | 4151.88        |
| 1975-08-06 | 4151.86        |
| 1975-08-07 | 4151.8         |
| 1975-08-08 | 4151.71        |
| 1975-08-09 | 4151.6         |
| 1975-08-10 | 4151.3         |
| 1975-08-11 | 4151.03        |
| 1975-08-12 | 4150.8         |
| 1975-08-13 | 4150.49        |
| 1975-08-14 | 4150.13        |
| 1975-08-15 | 4149.77        |
| 1975-08-16 | 4149.33        |
| 1975-08-17 | 4148.98        |
| 1975-08-18 | 4148.58        |
| 1975-08-19 | 4148.22        |
| 1975-08-20 | 4147.86        |
| 1975-08-21 | 4147.58        |
| 1975-08-22 | 4147.28        |
| 1975-08-23 | 4147.18        |
| 1975-08-24 | 4147.08        |
| 1975-08-25 | 4147.0         |
| 1975-08-26 | 4146.96        |
| 1975-08-27 | 4146.82        |
| 1975-08-28 | 4146.6         |
| 1975-08-29 | 4146.24        |
| 1975-08-30 | 4145.84        |
| 1975-08-31 | 4145.39        |
| 1975-09-01 | 4144.92        |
| 1975-09-02 | 4144.54        |
| 1975-09-03 | 4144.08        |
| 1975-09-04 | 4143.85        |
| 1975-09-05 | 4143.73        |
| 1975-09-06 | 4143.67        |
| 1975-09-07 | 4144.62        |
| 1975-09-08 | 4145.45        |
| 1975-09-09 | 4146.34        |
| 1975-09-10 | 4146.78        |
| 1975-09-11 | 4147.28        |
| 1975-09-12 | 4148.78        |
| 1975-09-13 | 4149.67        |
| 1975-09-14 | 4150.36        |
| 1975-09-15 | 4150.71        |
| 1975-09-16 | 4150.91        |
| 1975-09-17 | 4151.01        |
| 1975-09-18 | 4151.09        |
| 1975-09-19 | 4151.12        |
| 1975-09-20 | 4150.91        |
| 1975-09-21 | 4150.59        |
| 1975-09-22 | 4150.2         |
| 1975-09-23 | 4149.91        |
| 1975-09-24 | 4149.68        |
| 1975-09-25 | 4149.47        |
| 1975-09-26 | 4149.16        |
| 1975-09-27 | 4148.7         |
| 1975-09-28 | 4148.18        |
| 1975-09-29 | 4147.65        |
| 1975-09-30 | 4147.39        |
| 1975-10-01 | 4147.39        |
| 1975-10-02 | 4147.4         |
| 1975-10-03 | 4147.4         |
| 1975-10-04 | 4147.41        |
| 1975-10-05 | 4147.44        |
| 1975-10-06 | 4147.48        |
| 1975-10-07 | 4147.49        |
| 1975-10-08 | 4147.49        |
| 1975-10-09 | 4147.51        |
| 1975-10-10 | 4147.52        |
| 1975-10-11 | 4147.53        |
| 1975-10-12 | 4147.53        |
| 1975-10-13 | 4147.53        |
| 1975-10-14 | 4147.57        |
| 1975-10-15 | 4147.62        |
| 1975-10-16 | 4147.63        |
| 1975-10-17 | 4147.66        |
| 1975-10-18 | 4147.7         |
| 1975-10-19 | 4147.75        |
| 1975-10-20 | 4147.79        |
| 1975-10-21 | 4147.82        |
| 1975-10-22 | 4147.82        |
| 1975-10-23 | 4147.82        |
| 1975-10-24 | 4147.84        |
| 1975-10-25 | 4147.85        |
| 1975-10-26 | 4147.86        |
| 1975-10-27 | 4147.86        |
| 1975-10-28 | 4147.87        |
| 1975-10-29 | 4147.88        |
| 1975-10-30 | 4147.88        |
| 1975-10-31 | 4147.89        |
| 1975-11-01 | 4147.9         |
| 1975-11-02 | 4147.91        |
| 1975-11-03 | 4147.93        |
| 1975-11-04 | 4147.95        |
| 1975-11-05 | 4147.96        |
| 1975-11-06 | 4147.99        |
| 1975-11-07 | 4148.01        |
| 1975-11-08 | 4148.02        |
| 1975-11-09 | 4148.02        |
| 1975-11-10 | 4148.03        |
| 1975-11-11 | 4148.03        |
| 1975-11-12 | 4148.04        |
| 1975-11-13 | 4148.05        |
| 1975-11-14 | 4148.09        |
| 1975-11-15 | 4148.1         |
| 1975-11-16 | 4148.11        |
| 1975-11-17 | 4148.11        |
| 1975-11-18 | 4148.12        |
| 1975-11-19 | 4148.14        |
| 1975-11-20 | 4148.16        |
| 1975-11-21 | 4148.18        |
| 1975-11-22 | 4148.19        |
| 1975-11-23 | 4148.2         |
| 1975-11-24 | 4148.2         |
| 1975-11-25 | 4148.25        |
| 1975-11-26 | 4148.3         |
| 1975-11-27 | 4148.35        |
| 1975-11-28 | 4148.4         |
| 1975-11-29 | 4148.46        |
| 1975-11-30 | 4148.52        |
| 1975-12-01 | 4148.59        |
| 1975-12-02 | 4148.61        |
| 1975-12-03 | 4148.62        |
| 1975-12-04 | 4148.62        |
| 1975-12-05 | 4148.64        |
| 1975-12-06 | 4148.68        |
| 1975-12-07 | 4148.77        |
| 1975-12-08 | 4148.88        |
| 1975-12-09 | 4148.9         |
| 1975-12-10 | 4149.12        |
| 1975-12-11 | 4149.38        |
| 1975-12-12 | 4149.43        |
| 1975-12-13 | 4149.45        |
| 1975-12-14 | 4149.46        |
| 1975-12-15 | 4149.5         |
| 1975-12-16 | 4149.57        |
| 1975-12-17 | 4149.59        |
| 1975-12-18 | 4149.6         |
| 1975-12-19 | 4149.6         |
| 1975-12-20 | 4149.61        |
| 1975-12-21 | 4149.61        |
| 1975-12-22 | 4149.63        |
| 1975-12-23 | 4149.71        |
| 1975-12-24 | 4149.79        |
| 1975-12-25 | 4149.8         |
| 1975-12-26 | 4149.8         |
| 1975-12-27 | 4149.8         |
| 1975-12-28 | 4149.82        |
| 1975-12-29 | 4149.84        |
| 1975-12-30 | 4149.85        |
| 1975-12-31 | 4149.87        |
| 1976-01-01 | 4149.88        |
| 1976-01-02 | 4149.92        |
| 1976-01-03 | 4149.92        |
| 1976-01-04 | 4149.92        |
| 1976-01-05 | 4149.92        |
| 1976-01-06 | 4149.97        |
| 1976-01-07 | 4149.96        |
| 1976-01-08 | 4149.95        |
| 1976-01-09 | 4149.96        |
| 1976-01-10 | 4150.04        |
| 1976-01-11 | 4150.05        |
| 1976-01-12 | 4150.06        |
| 1976-01-13 | 4150.08        |
| 1976-01-14 | 4150.08        |
| 1976-01-15 | 4150.09        |
| 1976-01-16 | 4150.07        |
| 1976-01-17 | 4150.0         |
| 1976-01-18 | 4149.8         |
| 1976-01-19 | 4149.63        |
| 1976-01-20 | 4149.4         |
| 1976-01-21 | 4149.16        |
| 1976-01-22 | 4148.76        |
| 1976-01-23 | 4148.37        |
| 1976-01-24 | 4148.05        |
| 1976-01-25 | 4147.76        |
| 1976-01-26 | 4147.42        |
| 1976-01-27 | 4147.1         |
| 1976-01-28 | 4146.78        |
| 1976-01-29 | 4146.42        |
| 1976-01-30 | 4146.05        |
| 1976-01-31 | 4145.86        |
| 1976-02-01 | 4145.52        |
| 1976-02-02 | 4145.35        |
| 1976-02-03 | 4145.23        |
| 1976-02-04 | 4145.09        |
| 1976-02-05 | 4144.94        |
| 1976-02-06 | 4144.81        |
| 1976-02-07 | 4144.68        |
| 1976-02-08 | 4144.54        |
| 1976-02-09 | 4144.34        |
| 1976-02-10 | 4144.16        |
| 1976-02-11 | 4144.02        |
| 1976-02-12 | 4143.86        |
| 1976-02-13 | 4143.72        |
| 1976-02-14 | 4143.54        |
| 1976-02-15 | 4143.35        |
| 1976-02-16 | 4143.14        |
| 1976-02-17 | 4142.93        |
| 1976-02-18 | 4142.72        |
| 1976-02-19 | 4142.5         |
| 1976-02-20 | 4142.29        |
| 1976-02-21 | 4142.1         |
| 1976-02-22 | 4141.88        |
| 1976-02-23 | 4141.64        |
| 1976-02-24 | 4141.4         |
| 1976-02-25 | 4141.13        |
| 1976-02-26 | 4140.84        |
| 1976-02-27 | 4140.55        |
| 1976-02-28 | 4140.23        |
| 1976-02-29 | 4139.91        |
| 1976-03-01 | 4139.52        |
| 1976-03-02 | 4139.11        |
| 1976-03-03 | 4138.68        |
| 1976-03-04 | 4138.22        |
| 1976-03-05 | 4137.73        |
| 1976-03-06 | 4137.1         |
| 1976-03-07 | 4136.39        |
| 1976-03-08 | 4135.8         |
| 1976-03-09 | 4136.24        |
| 1976-03-10 | 4136.93        |
| 1976-03-11 | 4137.52        |
| 1976-03-12 | 4138.11        |
| 1976-03-13 | 4138.57        |
| 1976-03-14 | 4138.94        |
| 1976-03-15 | 4139.36        |
| 1976-03-16 | 4139.8         |
| 1976-03-17 | 4140.09        |
| 1976-03-18 | 4140.3         |
| 1976-03-19 | 4140.42        |
| 1976-03-20 | 4140.5         |
| 1976-03-21 | 4140.53        |
| 1976-03-22 | 4140.61        |
| 1976-03-23 | 4140.68        |
| 1976-03-24 | 4140.7         |
| 1976-03-25 | 4140.76        |
| 1976-03-26 | 4140.82        |
| 1976-03-27 | 4140.94        |
| 1976-03-28 | 4141.15        |
| 1976-03-29 | 4141.42        |
| 1976-03-30 | 4141.7         |
| 1976-03-31 | 4141.97        |
| 1976-04-01 | 4142.2         |
| 1976-04-02 | 4142.3         |
| 1976-04-03 | 4142.31        |
| 1976-04-04 | 4142.37        |
| 1976-04-05 | 4142.47        |
| 1976-04-06 | 4142.64        |
| 1976-04-07 | 4142.84        |
| 1976-04-08 | 4143.05        |
| 1976-04-09 | 4143.2         |
| 1976-04-10 | 4143.27        |
| 1976-04-11 | 4143.3         |
| 1976-04-12 | 4143.32        |
| 1976-04-13 | 4143.31        |
| 1976-04-14 | 4143.28        |
| 1976-04-15 | 4143.23        |
| 1976-04-16 | 4143.31        |
| 1976-04-17 | 4143.62        |
| 1976-04-18 | 4144.02        |
| 1976-04-19 | 4144.44        |
| 1976-04-20 | 4144.78        |
| 1976-04-21 | 4144.86        |
| 1976-04-22 | 4144.93        |
| 1976-04-23 | 4144.99        |
| 1976-04-24 | 4145.01        |
| 1976-04-25 | 4145.0         |
| 1976-04-26 | 4144.98        |
| 1976-04-27 | 4144.91        |
| 1976-04-28 | 4144.73        |
| 1976-04-29 | 4144.62        |
| 1976-04-30 | 4144.6         |
| 1976-05-01 | 4144.61        |
| 1976-05-02 | 4144.69        |
| 1976-05-03 | 4144.81        |
| 1976-05-04 | 4145.0         |
| 1976-05-05 | 4145.3         |
| 1976-05-06 | 4145.59        |
| 1976-05-07 | 4145.93        |
| 1976-05-08 | 4146.37        |
| 1976-05-09 | 4146.78        |
| 1976-05-10 | 4147.21        |
| 1976-05-11 | 4147.61        |
| 1976-05-12 | 4147.81        |
| 1976-05-13 | 4147.95        |
| 1976-05-14 | 4148.03        |
| 1976-05-15 | 4148.06        |
| 1976-05-16 | 4148.09        |
| 1976-05-17 | 4148.1         |
| 1976-05-18 | 4148.1         |
| 1976-05-19 | 4148.11        |
| 1976-05-20 | 4148.11        |
| 1976-05-21 | 4148.13        |
| 1976-05-22 | 4148.15        |
| 1976-05-23 | 4148.17        |
| 1976-05-24 | 4148.24        |
| 1976-05-25 | 4148.3         |
| 1976-05-26 | 4148.25        |
| 1976-05-27 | 4148.15        |
| 1976-05-28 | 4148.07        |
| 1976-05-29 | 4148.07        |
| 1976-05-30 | 4148.09        |
| 1976-05-31 | 4148.12        |
| 1976-06-01 | 4148.18        |
| 1976-06-02 | 4148.19        |
| 1976-06-03 | 4148.19        |
| 1976-06-04 | 4148.2         |
| 1976-06-05 | 4148.29        |
| 1976-06-06 | 4148.48        |
| 1976-06-07 | 4148.64        |
| 1976-06-08 | 4148.94        |
| 1976-06-09 | 4149.31        |
| 1976-06-10 | 4149.67        |
| 1976-06-11 | 4150.05        |
| 1976-06-12 | 4150.41        |
| 1976-06-13 | 4150.71        |
| 1976-06-14 | 4151.0         |
| 1976-06-15 | 4151.24        |
| 1976-06-16 | 4151.35        |
| 1976-06-17 | 4151.48        |
| 1976-06-18 | 4151.58        |
| 1976-06-19 | 4151.53        |
| 1976-06-20 | 4151.44        |
| 1976-06-21 | 4151.41        |
| 1976-06-22 | 4151.36        |
| 1976-06-23 | 4151.16        |
| 1976-06-24 | 4151.02        |
| 1976-06-25 | 4150.85        |
| 1976-06-26 | 4150.63        |
| 1976-06-27 | 4150.49        |
| 1976-06-28 | 4150.32        |
| 1976-06-29 | 4150.2         |
| 1976-06-30 | 4150.01        |
| 1976-07-01 | 4149.88        |
| 1976-07-02 | 4149.8         |
| 1976-07-03 | 4149.73        |
| 1976-07-04 | 4149.63        |
| 1976-07-05 | 4149.59        |
| 1976-07-06 | 4149.5         |
| 1976-07-07 | 4149.32        |
| 1976-07-08 | 4149.2         |
| 1976-07-09 | 4149.1         |
| 1976-07-10 | 4148.99        |
| 1976-07-11 | 4148.94        |
| 1976-07-12 | 4148.92        |
| 1976-07-13 | 4148.93        |
| 1976-07-14 | 4148.95        |
| 1976-07-15 | 4148.98        |
| 1976-07-16 | 4149.1         |
| 1976-07-17 | 4149.36        |
| 1976-07-18 | 4149.64        |
| 1976-07-19 | 4149.92        |
| 1976-07-20 | 4150.23        |
| 1976-07-21 | 4150.6         |
| 1976-07-22 | 4150.87        |
| 1976-07-23 | 4151.0         |
| 1976-07-24 | 4151.19        |
| 1976-07-25 | 4151.5         |
| 1976-07-26 | 4151.79        |
| 1976-07-27 | 4152.0         |
| 1976-07-28 | 4151.98        |
| 1976-07-29 | 4151.91        |
| 1976-07-30 | 4151.79        |
| 1976-07-31 | 4151.76        |
| 1976-08-01 | 4151.73        |
| 1976-08-02 | 4151.68        |
| 1976-08-03 | 4151.56        |
| 1976-08-04 | 4151.26        |
| 1976-08-05 | 4150.89        |
| 1976-08-06 | 4150.52        |
| 1976-08-07 | 4150.04        |
| 1976-08-08 | 4149.62        |
| 1976-08-09 | 4149.2         |
| 1976-08-10 | 4148.78        |
| 1976-08-11 | 4148.33        |
| 1976-08-12 | 4147.79        |
| 1976-08-13 | 4147.28        |
| 1976-08-14 | 4146.84        |
| 1976-08-15 | 4146.4         |
| 1976-08-16 | 4145.9         |
| 1976-08-17 | 4145.4         |
| 1976-08-18 | 4144.97        |
| 1976-08-19 | 4144.58        |
| 1976-08-20 | 4144.2         |
| 1976-08-21 | 4144.04        |
| 1976-08-22 | 4143.95        |
| 1976-08-23 | 4143.89        |
| 1976-08-24 | 4143.77        |
| 1976-08-25 | 4143.34        |
| 1976-08-26 | 4142.88        |
| 1976-08-27 | 4142.44        |
| 1976-08-28 | 4141.98        |
| 1976-08-29 | 4141.56        |
| 1976-08-30 | 4141.18        |
| 1976-08-31 | 4140.83        |
| 1976-09-01 | 4140.57        |
| 1976-09-02 | 4140.38        |
| 1976-09-03 | 4140.26        |
| 1976-09-04 | 4140.19        |
| 1976-09-05 | 4140.18        |
| 1976-09-06 | 4140.34        |
| 1976-09-07 | 4140.64        |
| 1976-09-08 | 4141.0         |
| 1976-09-09 | 4141.47        |
| 1976-09-10 | 4142.1         |
| 1976-09-11 | 4142.78        |
| 1976-09-12 | 4142.42        |
| 1976-09-13 | 4142.78        |
| 1976-09-14 | 4143.85        |
| 1976-09-15 | 4145.7         |
| 1976-09-16 | 4145.93        |
| 1976-09-17 | 4145.62        |
| 1976-09-18 | 4142.27        |
| 1976-09-19 | 4144.89        |
| 1976-09-20 | 4144.44        |
| 1976-09-21 | 4143.91        |
| 1976-09-22 | 4143.4         |
| 1976-09-23 | 4142.87        |
| 1976-09-24 | 4142.23        |
| 1976-09-25 | 4141.62        |
| 1976-09-26 | 4140.98        |
| 1976-09-27 | 4140.4         |
| 1976-09-28 | 4140.12        |
| 1976-09-29 | 4140.1         |
| 1976-09-30 | 4140.15        |
| 1976-10-01 | 4140.19        |
| 1976-10-02 | 4140.23        |
| 1976-10-03 | 4140.29        |
| 1976-10-04 | 4140.34        |
| 1976-10-05 | 4140.38        |
| 1976-10-06 | 4140.39        |
| 1976-10-07 | 4140.4         |
| 1976-10-08 | 4140.41        |
| 1976-10-09 | 4140.46        |
| 1976-10-10 | 4140.48        |
| 1976-10-11 | 4140.5         |
| 1976-10-12 | 4140.54        |
| 1976-10-13 | 4140.55        |
| 1976-10-14 | 4140.59        |
| 1976-10-15 | 4140.63        |
| 1976-10-16 | 4140.64        |
| 1976-10-17 | 4140.67        |
| 1976-10-18 | 4140.7         |
| 1976-10-19 | 4140.72        |
| 1976-10-20 | 4140.73        |
| 1976-10-21 | 4140.76        |
| 1976-10-22 | 4140.78        |
| 1976-10-23 | 4140.8         |
| 1976-10-24 | 4140.83        |
| 1976-10-25 | 4140.89        |
| 1976-10-26 | 4140.95        |
| 1976-10-27 | 4141.05        |
| 1976-10-28 | 4141.1         |
| 1976-10-29 | 4141.1         |
| 1976-10-30 | 4141.11        |
| 1976-10-31 | 4141.15        |
| 1976-11-01 | 4141.17        |
| 1976-11-02 | 4141.2         |
| 1976-11-03 | 4141.21        |
| 1976-11-04 | 4141.24        |
| 1976-11-05 | 4141.26        |
| 1976-11-06 | 4141.29        |
| 1976-11-07 | 4141.31        |
| 1976-11-08 | 4141.32        |
| 1976-11-09 | 4141.34        |
| 1976-11-10 | 4141.36        |
| 1976-11-11 | 4141.39        |
| 1976-11-12 | 4141.6         |
| 1976-11-13 | 4142.33        |
| 1976-11-14 | 4142.4         |
| 1976-11-15 | 4142.47        |
| 1976-11-16 | 4142.49        |
| 1976-11-17 | 4142.51        |
| 1976-11-18 | 4142.52        |
| 1976-11-19 | 4142.62        |
| 1976-11-20 | 4142.63        |
| 1976-11-21 | 4142.66        |
| 1976-11-22 | 4142.69        |
| 1976-11-23 | 4142.88        |
| 1976-11-24 | 4143.12        |
| 1976-11-25 | 4143.34        |
| 1976-11-26 | 4143.57        |
| 1976-11-27 | 4143.89        |
| 1976-11-28 | 4143.99        |
| 1976-11-29 | 4144.0         |
| 1976-11-30 | 4144.19        |
| 1976-12-01 | 4144.42        |
| 1976-12-02 | 4144.74        |
| 1976-12-03 | 4145.1         |
| 1976-12-04 | 4145.4         |
| 1976-12-05 | 4145.49        |
| 1976-12-06 | 4145.56        |
| 1976-12-07 | 4145.8         |
| 1976-12-08 | 4146.12        |
| 1976-12-09 | 4146.44        |
| 1976-12-10 | 4146.78        |
| 1976-12-11 | 4147.08        |
| 1976-12-12 | 4147.1         |
| 1976-12-13 | 4147.16        |
| 1976-12-14 | 4147.62        |
| 1976-12-15 | 4148.22        |
| 1976-12-16 | 4148.7         |
| 1976-12-17 | 4149.28        |
| 1976-12-18 | 4149.7         |
| 1976-12-19 | 4149.75        |
| 1976-12-20 | 4149.87        |
| 1976-12-21 | 4150.31        |
| 1976-12-22 | 4150.86        |
| 1976-12-23 | 4151.34        |
| 1976-12-24 | 4151.83        |
| 1976-12-25 | 4152.22        |
| 1976-12-26 | 4152.23        |
| 1976-12-27 | 4152.3         |
| 1976-12-28 | 4152.71        |
| 1976-12-29 | 4153.17        |
| 1976-12-30 | 4153.59        |
| 1976-12-31 | 4154.0         |
| 1977-01-01 | 4154.4         |
| 1977-01-02 | 4154.4         |
| 1977-01-03 | 4154.48        |
| 1977-01-04 | 4154.6         |
| 1977-01-05 | 4154.82        |
| 1977-01-06 | 4155.09        |
| 1977-01-07 | 4155.3         |
| 1977-01-08 | 4155.38        |
| 1977-01-09 | 4155.4         |
| 1977-01-10 | 4155.5         |
| 1977-01-11 | 4155.72        |
| 1977-01-12 | 4155.98        |
| 1977-01-13 | 4156.2         |
| 1977-01-14 | 4156.45        |
| 1977-01-15 | 4156.5         |
| 1977-01-16 | 4156.5         |
| 1977-01-17 | 4156.62        |
| 1977-01-18 | 4156.81        |
| 1977-01-19 | 4157.08        |
| 1977-01-20 | 4157.28        |
| 1977-01-21 | 4157.52        |
| 1977-01-22 | 4157.6         |
| 1977-01-23 | 4157.6         |
| 1977-01-24 | 4157.72        |
| 1977-01-25 | 4157.94        |
| 1977-01-26 | 4158.17        |
| 1977-01-27 | 4158.37        |
| 1977-01-28 | 4158.6         |
| 1977-01-29 | 4158.7         |
| 1977-01-30 | 4158.72        |
| 1977-01-31 | 4158.86        |
| 1977-02-01 | 4158.93        |
| 1977-02-02 | 4159.08        |
| 1977-02-03 | 4159.08        |
| 1977-02-04 | 4159.1         |
| 1977-02-05 | 4159.14        |
| 1977-02-06 | 4159.19        |
| 1977-02-07 | 4159.19        |
| 1977-02-08 | 4159.22        |
| 1977-02-09 | 4159.3         |
| 1977-02-10 | 4159.39        |
| 1977-02-11 | 4159.41        |
| 1977-02-12 | 4159.42        |
| 1977-02-13 | 4159.48        |
| 1977-02-14 | 4159.49        |
| 1977-02-15 | 4159.5         |
| 1977-02-16 | 4159.54        |
| 1977-02-17 | 4159.59        |
| 1977-02-18 | 4159.69        |
| 1977-02-19 | 4159.67        |
| 1977-02-20 | 4159.68        |
| 1977-02-21 | 4159.69        |
| 1977-02-22 | 4159.71        |
| 1977-02-23 | 4159.71        |
| 1977-02-24 | 4159.74        |
| 1977-02-25 | 4159.79        |
| 1977-02-26 | 4159.82        |
| 1977-02-27 | 4159.88        |
| 1977-02-28 | 4159.83        |
| 1977-03-01 | 4159.9         |
| 1977-03-02 | 4159.98        |
| 1977-03-03 | 4159.98        |
| 1977-03-04 | 4159.88        |
| 1977-03-05 | 4159.7         |
| 1977-03-06 | 4159.51        |
| 1977-03-07 | 4159.4         |
| 1977-03-08 | 4159.3         |
| 1977-03-09 | 4159.1         |
| 1977-03-10 | 4158.88        |
| 1977-03-11 | 4158.57        |
| 1977-03-12 | 4158.2         |
| 1977-03-13 | 4157.8         |
| 1977-03-14 | 4157.42        |
| 1977-03-15 | 4157.08        |
| 1977-03-16 | 4156.67        |
| 1977-03-17 | 4156.3         |
| 1977-03-18 | 4155.92        |
| 1977-03-19 | 4155.48        |
| 1977-03-20 | 4155.0         |
| 1977-03-21 | 4154.54        |
| 1977-03-22 | 4154.11        |
| 1977-03-23 | 4153.7         |
| 1977-03-24 | 4153.3         |
| 1977-03-25 | 4152.88        |
| 1977-03-26 | 4152.46        |
| 1977-03-27 | 4152.0         |
| 1977-03-28 | 4151.6         |
| 1977-03-29 | 4151.2         |
| 1977-03-30 | 4150.8         |
| 1977-03-31 | 4150.41        |
| 1977-04-01 | 4150.07        |
| 1977-04-02 | 4149.65        |
| 1977-04-03 | 4149.31        |
| 1977-04-04 | 4148.9         |
| 1977-04-05 | 4148.59        |
| 1977-04-06 | 4148.24        |
| 1977-04-07 | 4147.89        |
| 1977-04-08 | 4147.57        |
| 1977-04-09 | 4147.2         |
| 1977-04-10 | 4146.8         |
| 1977-04-11 | 4146.4         |
| 1977-04-12 | 4146.0         |
| 1977-04-13 | 4145.6         |
| 1977-04-14 | 4145.14        |
| 1977-04-15 | 4144.77        |
| 1977-04-16 | 4144.38        |
| 1977-04-17 | 4144.0         |
| 1977-04-18 | 4143.72        |
| 1977-04-19 | 4143.58        |
| 1977-04-20 | 4143.4         |
| 1977-04-21 | 4143.3         |
| 1977-04-22 | 4143.21        |
| 1977-04-23 | 4143.0         |
| 1977-04-24 | 4142.6         |
| 1977-04-25 | 4142.29        |
| 1977-04-26 | 4142.09        |
| 1977-04-27 | 4141.92        |
| 1977-04-28 | 4141.8         |
| 1977-04-29 | 4141.69        |
| 1977-04-30 | 4141.39        |
| 1977-05-01 | 4140.9         |
| 1977-05-02 | 4140.6         |
| 1977-05-03 | 4140.69        |
| 1977-05-04 | 4140.81        |
| 1977-05-05 | 4140.98        |
| 1977-05-06 | 4141.11        |
| 1977-05-07 | 4141.05        |
| 1977-05-08 | 4140.8         |
| 1977-05-09 | 4140.76        |
| 1977-05-10 | 4140.98        |
| 1977-05-11 | 4141.27        |
| 1977-05-12 | 4141.49        |
| 1977-05-13 | 4141.78        |
| 1977-05-14 | 4141.8         |
| 1977-05-15 | 4141.5         |
| 1977-05-16 | 4141.35        |
| 1977-05-17 | 4141.48        |
| 1977-05-18 | 4141.53        |
| 1977-05-19 | 4141.58        |
| 1977-05-20 | 4141.6         |
| 1977-05-21 | 4141.39        |
| 1977-05-22 | 4140.88        |
| 1977-05-23 | 4140.43        |
| 1977-05-24 | 4140.37        |
| 1977-05-25 | 4140.19        |
| 1977-05-26 | 4140.08        |
| 1977-05-27 | 4139.98        |
| 1977-05-28 | 4139.9         |
| 1977-05-29 | 4139.34        |
| 1977-05-30 | 4138.82        |
| 1977-05-31 | 4138.7         |
| 1977-06-01 | 4138.59        |
| 1977-06-02 | 4138.5         |
| 1977-06-03 | 4138.4         |
| 1977-06-04 | 4138.31        |
| 1977-06-05 | 4138.3         |
| 1977-06-06 | 4138.3         |
| 1977-06-07 | 4138.33        |
| 1977-06-08 | 4138.7         |
| 1977-06-09 | 4139.21        |
| 1977-06-10 | 4139.7         |
| 1977-06-11 | 4140.14        |
| 1977-06-12 | 4140.54        |
| 1977-06-13 | 4140.92        |
| 1977-06-14 | 4141.21        |
| 1977-06-15 | 4141.52        |
| 1977-06-16 | 4141.79        |
| 1977-06-17 | 4141.9         |
| 1977-06-18 | 4141.9         |
| 1977-06-19 | 4141.87        |
| 1977-06-20 | 4141.81        |
| 1977-06-21 | 4141.89        |
| 1977-06-22 | 4141.7         |
| 1977-06-23 | 4141.6         |
| 1977-06-24 | 4141.42        |
| 1977-06-25 | 4141.3         |
| 1977-06-26 | 4141.12        |
| 1977-06-27 | 4141.08        |
| 1977-06-28 | 4140.79        |
| 1977-06-29 | 4140.5         |
| 1977-06-30 | 4140.38        |
| 1977-07-01 | 4140.3         |
| 1977-07-02 | 4140.32        |
| 1977-07-03 | 4140.44        |
| 1977-07-04 | 4140.81        |
| 1977-07-05 | 4141.22        |
| 1977-07-06 | 4141.58        |
| 1977-07-07 | 4141.97        |
| 1977-07-08 | 4142.47        |
| 1977-07-09 | 4142.97        |
| 1977-07-10 | 4143.4         |
| 1977-07-11 | 4143.81        |
| 1977-07-12 | 4144.2         |
| 1977-07-13 | 4144.4         |
| 1977-07-14 | 4144.6         |
| 1977-07-15 | 4144.8         |
| 1977-07-16 | 4145.0         |
| 1977-07-17 | 4145.16        |
| 1977-07-18 | 4145.3         |
| 1977-07-19 | 4145.4         |
| 1977-07-20 | 4145.48        |
| 1977-07-21 | 4145.55        |
| 1977-07-22 | 4145.7         |
| 1977-07-23 | 4145.9         |
| 1977-07-24 | 4146.24        |
| 1977-07-25 | 4146.61        |
| 1977-07-26 | 4146.7         |
| 1977-07-27 | 4146.74        |
| 1977-07-28 | 4146.6         |
| 1977-07-29 | 4146.22        |
| 1977-07-30 | 4145.8         |
| 1977-07-31 | 4145.31        |
| 1977-08-01 | 4144.83        |
| 1977-08-02 | 4144.27        |
| 1977-08-03 | 4143.59        |
| 1977-08-04 | 4142.89        |
| 1977-08-05 | 4142.18        |
| 1977-08-06 | 4141.4         |
| 1977-08-07 | 4140.7         |
| 1977-08-08 | 4139.93        |
| 1977-08-09 | 4139.3         |
| 1977-08-10 | 4138.41        |
| 1977-08-11 | 4137.89        |
| 1977-08-12 | 4137.88        |
| 1977-08-13 | 4137.92        |
| 1977-08-14 | 4138.04        |
| 1977-08-15 | 4138.2         |
| 1977-08-16 | 4138.48        |
| 1977-08-17 | 4138.7         |
| 1977-08-18 | 4138.96        |
| 1977-08-19 | 4139.2         |
| 1977-08-20 | 4139.15        |
| 1977-08-21 | 4138.9         |
| 1977-08-22 | 4138.72        |
| 1977-08-23 | 4138.45        |
| 1977-08-24 | 4138.0         |
| 1977-08-25 | 4137.61        |
| 1977-08-26 | 4137.1         |
| 1977-08-27 | 4136.53        |
| 1977-08-28 | 4135.98        |
| 1977-08-29 | 4135.38        |
| 1977-08-30 | 4134.72        |
| 1977-08-31 | 4133.8         |
| 1977-09-01 | 4132.69        |
| 1977-09-02 | 4131.56        |
| 1977-09-03 | 4130.48        |
| 1977-09-04 | 4129.28        |
| 1977-09-05 | 4128.19        |
| 1977-09-06 | 4127.85        |
| 1977-09-07 | 4127.9         |
| 1977-09-08 | 4127.99        |
| 1977-09-09 | 4126.88        |
| 1977-09-10 | 4126.29        |
| 1977-09-11 | 4126.4         |
| 1977-09-12 | 4126.5         |
| 1977-09-13 | 4126.6         |
| 1977-09-14 | 4126.68        |
| 1977-09-15 | 4126.74        |
| 1977-09-16 | 4126.8         |
| 1977-09-17 | 4126.88        |
| 1977-09-18 | 4126.92        |
| 1977-09-19 | 4127.0         |
| 1977-09-20 | 4127.04        |
| 1977-09-21 | 4127.1         |
| 1977-09-22 | 4127.18        |
| 1977-09-23 | 4127.22        |
| 1977-09-24 | 4127.28        |
| 1977-09-25 | 4127.31        |
| 1977-09-26 | 4127.38        |
| 1977-09-27 | 4127.42        |
| 1977-09-28 | 4127.5         |
| 1977-09-29 | 4127.54        |
| 1977-09-30 | 4127.6         |
| 1977-10-01 | 4127.63        |
| 1977-10-02 | 4127.66        |
| 1977-10-03 | 4127.7         |
| 1977-10-04 | 4127.74        |
| 1977-10-05 | 4127.8         |
| 1977-10-06 | 4127.9         |
| 1977-10-07 | 4127.99        |
| 1977-10-08 | 4128.03        |
| 1977-10-09 | 4128.09        |
| 1977-10-10 | 4128.17        |
| 1977-10-11 | 4128.18        |
| 1977-10-12 | 4128.2         |
| 1977-10-13 | 4128.22        |
| 1977-10-14 | 4128.29        |
| 1977-10-15 | 4128.3         |
| 1977-10-16 | 4128.33        |
| 1977-10-17 | 4128.4         |
| 1977-10-18 | 4128.44        |
| 1977-10-19 | 4128.49        |
| 1977-10-20 | 4128.5         |
| 1977-10-21 | 4128.54        |
| 1977-10-22 | 4128.6         |
| 1977-10-23 | 4128.61        |
| 1977-10-24 | 4128.68        |
| 1977-10-25 | 4128.7         |
| 1977-10-26 | 4128.71        |
| 1977-10-27 | 4128.76        |
| 1977-10-28 | 4128.8         |
| 1977-10-29 | 4128.82        |
| 1977-10-30 | 4128.9         |
| 1977-10-31 | 4128.92        |
| 1977-11-01 | 4129.0         |
| 1977-11-02 | 4129.03        |
| 1977-11-03 | 4129.08        |
| 1977-11-04 | 4129.11        |
| 1977-11-05 | 4129.14        |
| 1977-11-06 | 4129.19        |
| 1977-11-07 | 4129.22        |
| 1977-11-08 | 4129.28        |
| 1977-11-09 | 4129.3         |
| 1977-11-10 | 4129.31        |
| 1977-11-11 | 4129.36        |
| 1977-11-12 | 4129.4         |
| 1977-11-13 | 4129.42        |
| 1977-11-14 | 4129.48        |
| 1977-11-15 | 4129.5         |
| 1977-11-16 | 4129.54        |
| 1977-11-17 | 4129.57        |
| 1977-11-18 | 4129.6         |
| 1977-11-19 | 4129.61        |
| 1977-11-20 | 4129.65        |
| 1977-11-21 | 4129.7         |
| 1977-11-22 | 4129.71        |
| 1977-11-23 | 4129.8         |
| 1977-11-24 | 4129.8         |
| 1977-11-25 | 4129.82        |
| 1977-11-26 | 4129.88        |
| 1977-11-27 | 4129.9         |
| 1977-11-28 | 4130.01        |
| 1977-11-29 | 4130.01        |
| 1977-11-30 | 4130.07        |
| 1977-12-01 | 4130.1         |
| 1977-12-02 | 4130.13        |
| 1977-12-03 | 4130.19        |
| 1977-12-04 | 4130.21        |
| 1977-12-05 | 4130.29        |
| 1977-12-06 | 4130.3         |
| 1977-12-07 | 4130.33        |
| 1977-12-08 | 4130.35        |
| 1977-12-09 | 4130.39        |
| 1977-12-10 | 4130.4         |
| 1977-12-11 | 4130.42        |
| 1977-12-12 | 4130.48        |
| 1977-12-13 | 4130.5         |
| 1977-12-14 | 4130.57        |
| 1977-12-15 | 4130.58        |
| 1977-12-16 | 4130.59        |
| 1977-12-17 | 4130.6         |
| 1977-12-18 | 4130.65        |
| 1977-12-19 | 4130.68        |
| 1977-12-20 | 4130.69        |
| 1977-12-21 | 4130.71        |
| 1977-12-22 | 4130.78        |
| 1977-12-23 | 4130.8         |
| 1977-12-24 | 4130.83        |
| 1977-12-25 | 4130.88        |
| 1977-12-26 | 4130.91        |
| 1977-12-27 | 4131.03        |
| 1977-12-28 | 4131.11        |
| 1977-12-29 | 4131.17        |
| 1977-12-30 | 4131.2         |
| 1977-12-31 | 4131.23        |
| 1978-01-01 | 4131.28        |
| 1978-01-02 | 4131.3         |
| 1978-01-03 | 4131.32        |
| 1978-01-04 | 4131.36        |
| 1978-01-05 | 4131.4         |
| 1978-01-06 | 4131.43        |
| 1978-01-07 | 4131.46        |
| 1978-01-08 | 4131.48        |
| 1978-01-09 | 4131.53        |
| 1978-01-10 | 4131.56        |
| 1978-01-11 | 4131.59        |
| 1978-01-12 | 4131.62        |
| 1978-01-13 | 4131.63        |
| 1978-01-14 | 4131.64        |
| 1978-01-15 | 4131.66        |
| 1978-01-16 | 4131.7         |
| 1978-01-17 | 4131.71        |
| 1978-01-18 | 4131.79        |
| 1978-01-19 | 4131.8         |
| 1978-01-20 | 4131.86        |
| 1978-01-21 | 4131.9         |
| 1978-01-22 | 4131.93        |
| 1978-01-23 | 4131.98        |
| 1978-01-24 | 4132.01        |
| 1978-01-25 | 4132.03        |
| 1978-01-26 | 4132.06        |
| 1978-01-27 | 4132.09        |
| 1978-01-28 | 4132.11        |
| 1978-01-29 | 4132.14        |
| 1978-01-30 | 4132.2         |
| 1978-01-31 | 4132.26        |
| 1978-02-01 | 4132.3         |
| 1978-02-02 | 4132.33        |
| 1978-02-03 | 4132.38        |
| 1978-02-04 | 4132.4         |
| 1978-02-05 | 4132.41        |
| 1978-02-06 | 4132.48        |
| 1978-02-07 | 4132.49        |
| 1978-02-08 | 4132.51        |
| 1978-02-09 | 4132.52        |
| 1978-02-10 | 4132.53        |
| 1978-02-11 | 4132.58        |
| 1978-02-12 | 4132.6         |
| 1978-02-13 | 4132.61        |
| 1978-02-14 | 4132.68        |
| 1978-02-15 | 4132.74        |
| 1978-02-16 | 4132.84        |
| 1978-02-17 | 4132.85        |
| 1978-02-18 | 4132.89        |
| 1978-02-19 | 4132.9         |
| 1978-02-20 | 4132.92        |
| 1978-02-21 | 4132.93        |
| 1978-02-22 | 4132.96        |
| 1978-02-23 | 4133.28        |
| 1978-02-24 | 4133.73        |
| 1978-02-25 | 4133.78        |
| 1978-02-26 | 4133.8         |
| 1978-02-27 | 4133.81        |
| 1978-02-28 | 4133.87        |
| 1978-03-01 | 4133.9         |
| 1978-03-02 | 4133.92        |
| 1978-03-03 | 4133.97        |
| 1978-03-04 | 4133.99        |
| 1978-03-05 | 4134.0         |
| 1978-03-06 | 4134.07        |
| 1978-03-07 | 4134.1         |
| 1978-03-08 | 4134.11        |
| 1978-03-09 | 4134.3         |
| 1978-03-10 | 4134.6         |
| 1978-03-11 | 4134.6         |
| 1978-03-12 | 4134.6         |
| 1978-03-13 | 4134.63        |
| 1978-03-14 | 4134.66        |
| 1978-03-15 | 4134.68        |
| 1978-03-16 | 4134.59        |
| 1978-03-17 | 4134.53        |
| 1978-03-18 | 4134.4         |
| 1978-03-19 | 4134.3         |
| 1978-03-20 | 4134.11        |
| 1978-03-21 | 4133.67        |
| 1978-03-22 | 4133.19        |
| 1978-03-23 | 4132.98        |
| 1978-03-24 | 4133.12        |
| 1978-03-25 | 4133.38        |
| 1978-03-26 | 4133.68        |
| 1978-03-27 | 4133.99        |
| 1978-03-28 | 4134.32        |
| 1978-03-29 | 4134.57        |
| 1978-03-30 | 4134.83        |
| 1978-03-31 | 4135.18        |
| 1978-04-01 | 4135.49        |
| 1978-04-02 | 4135.69        |
| 1978-04-03 | 4135.94        |
| 1978-04-04 | 4136.28        |
| 1978-04-05 | 4136.7         |
| 1978-04-06 | 4137.09        |
| 1978-04-07 | 4137.42        |
| 1978-04-08 | 4137.72        |
| 1978-04-09 | 4138.05        |
| 1978-04-10 | 4138.37        |
| 1978-04-11 | 4138.82        |
| 1978-04-12 | 4139.31        |
| 1978-04-13 | 4139.74        |
| 1978-04-14 | 4140.29        |
| 1978-04-15 | 4140.52        |
| 1978-04-16 | 4140.61        |
| 1978-04-17 | 4140.78        |
| 1978-04-18 | 4140.79        |
| 1978-04-19 | 4140.5         |
| 1978-04-20 | 4140.3         |
| 1978-04-21 | 4139.97        |
| 1978-04-22 | 4139.79        |
| 1978-04-23 | 4139.48        |
| 1978-04-24 | 4139.2         |
| 1978-04-25 | 4138.9         |
| 1978-04-26 | 4138.57        |
| 1978-04-27 | 4138.17        |
| 1978-04-28 | 4137.75        |
| 1978-04-29 | 4137.33        |
| 1978-04-30 | 4136.92        |
| 1978-05-01 | 4136.88        |
| 1978-05-02 | 4136.98        |
| 1978-05-03 | 4136.98        |
| 1978-05-04 | 4137.0         |
| 1978-05-05 | 4137.29        |
| 1978-05-06 | 4138.2         |
| 1978-05-07 | 4139.03        |
| 1978-05-08 | 4139.43        |
| 1978-05-09 | 4139.5         |
| 1978-05-10 | 4139.5         |
| 1978-05-11 | 4139.5         |
| 1978-05-12 | 4139.54        |
| 1978-05-13 | 4139.54        |
| 1978-05-14 | 4139.56        |
| 1978-05-15 | 4139.58        |
| 1978-05-16 | 4139.58        |
| 1978-05-17 | 4139.58        |
| 1978-05-18 | 4139.59        |
| 1978-05-19 | 4139.59        |
| 1978-05-20 | 4139.62        |
| 1978-05-21 | 4139.63        |
| 1978-05-22 | 4139.6         |
| 1978-05-23 | 4139.59        |
| 1978-05-24 | 4139.59        |
| 1978-05-25 | 4139.46        |
| 1978-05-26 | 4138.98        |
| 1978-05-27 | 4138.53        |
| 1978-05-28 | 4138.1         |
| 1978-05-29 | 4137.6         |
| 1978-05-30 | 4137.05        |
| 1978-05-31 | 4136.57        |
| 1978-06-01 | 4136.66        |
| 1978-06-02 | 4136.75        |
| 1978-06-03 | 4136.79        |
| 1978-06-04 | 4136.81        |
| 1978-06-05 | 4136.86        |
| 1978-06-06 | 4136.95        |
| 1978-06-07 | 4137.21        |
| 1978-06-08 | 4137.45        |
| 1978-06-09 | 4137.63        |
| 1978-06-10 | 4137.74        |
| 1978-06-11 | 4137.86        |
| 1978-06-12 | 4137.96        |
| 1978-06-13 | 4138.0         |
| 1978-06-14 | 4138.0         |
| 1978-06-15 | 4138.07        |
| 1978-06-16 | 4138.34        |
| 1978-06-17 | 4138.53        |
| 1978-06-18 | 4138.68        |
| 1978-06-19 | 4138.87        |
| 1978-06-20 | 4138.99        |
| 1978-06-21 | 4138.92        |
| 1978-06-22 | 4138.9         |
| 1978-06-23 | 4138.9         |
| 1978-06-24 | 4138.91        |
| 1978-06-25 | 4138.89        |
| 1978-06-26 | 4138.9         |
| 1978-06-27 | 4138.89        |
| 1978-06-28 | 4139.01        |
| 1978-06-29 | 4139.63        |
| 1978-06-30 | 4140.22        |
| 1978-07-01 | 4140.65        |
| 1978-07-02 | 4141.14        |
| 1978-07-03 | 4141.72        |
| 1978-07-04 | 4142.3         |
| 1978-07-05 | 4142.89        |
| 1978-07-06 | 4143.33        |
| 1978-07-07 | 4143.71        |
| 1978-07-08 | 4144.0         |
| 1978-07-09 | 4144.27        |
| 1978-07-10 | 4144.5         |
| 1978-07-11 | 4144.71        |
| 1978-07-12 | 4144.8         |
| 1978-07-13 | 4144.9         |
| 1978-07-14 | 4144.98        |
| 1978-07-15 | 4144.68        |
| 1978-07-16 | 4144.47        |
| 1978-07-17 | 4144.24        |
| 1978-07-18 | 4143.86        |
| 1978-07-19 | 4143.4         |
| 1978-07-20 | 4142.93        |
| 1978-07-21 | 4142.49        |
| 1978-07-22 | 4142.1         |
| 1978-07-23 | 4141.9         |
| 1978-07-24 | 4141.9         |
| 1978-07-25 | 4141.91        |
| 1978-07-26 | 4141.82        |
| 1978-07-27 | 4141.7         |
| 1978-07-28 | 4141.63        |
| 1978-07-29 | 4141.6         |
| 1978-07-30 | 4141.47        |
| 1978-07-31 | 4141.44        |
| 1978-08-01 | 4141.48        |
| 1978-08-02 | 4141.35        |
| 1978-08-03 | 4141.22        |
| 1978-08-04 | 4141.06        |
| 1978-08-05 | 4140.83        |
| 1978-08-06 | 4140.56        |
| 1978-08-07 | 4140.31        |
| 1978-08-08 | 4140.16        |
| 1978-08-09 | 4139.49        |
| 1978-08-10 | 4139.12        |
| 1978-08-11 | 4138.6         |
| 1978-08-12 | 4138.15        |
| 1978-08-13 | 4137.8         |
| 1978-08-14 | 4137.33        |
| 1978-08-15 | 4136.77        |
| 1978-08-16 | 4136.21        |
| 1978-08-17 | 4135.57        |
| 1978-08-18 | 4134.92        |
| 1978-08-19 | 4134.39        |
| 1978-08-20 | 4134.56        |
| 1978-08-21 | 4134.6         |
| 1978-08-22 | 4134.56        |
| 1978-08-23 | 4134.83        |
| 1978-08-24 | 4135.62        |
| 1978-08-25 | 4136.43        |
| 1978-08-26 | 4137.27        |
| 1978-08-27 | 4138.17        |
| 1978-08-28 | 4139.02        |
| 1978-08-29 | 4139.64        |
| 1978-08-30 | 4140.3         |
| 1978-08-31 | 4140.83        |
| 1978-09-01 | 4140.85        |
| 1978-09-02 | 4140.59        |
| 1978-09-03 | 4140.49        |
| 1978-09-04 | 4140.38        |
| 1978-09-05 | 4139.73        |
| 1978-09-06 | 4138.9         |
| 1978-09-07 | 4137.82        |
| 1978-09-08 | 4136.78        |
| 1978-09-09 | 4135.41        |
| 1978-09-10 | 4134.12        |
| 1978-09-11 | 4132.92        |
| 1978-09-12 | 4131.82        |
| 1978-09-13 | 4130.66        |
| 1978-09-14 | 4129.9         |
| 1978-09-15 | 4129.96        |
| 1978-09-16 | 4129.96        |
| 1978-09-17 | 4129.96        |
| 1978-09-18 | 4130.0         |
| 1978-09-19 | 4130.03        |
| 1978-09-20 | 4130.08        |
| 1978-09-21 | 4130.14        |
| 1978-09-22 | 4130.19        |
| 1978-09-23 | 4130.26        |
| 1978-09-24 | 4130.32        |
| 1978-09-25 | 4130.44        |
| 1978-09-26 | 4130.48        |
| 1978-09-27 | 4130.53        |
| 1978-09-28 | 4130.55        |
| 1978-09-29 | 4130.59        |
| 1978-09-30 | 4130.63        |
| 1978-10-01 | 4130.63        |
| 1978-10-02 | 4130.64        |
| 1978-10-03 | 4130.68        |
| 1978-10-04 | 4130.69        |
| 1978-10-05 | 4130.72        |
| 1978-10-06 | 4130.73        |
| 1978-10-07 | 4130.76        |
| 1978-10-08 | 4130.78        |
| 1978-10-09 | 4130.8         |
| 1978-10-10 | 4130.82        |
| 1978-10-11 | 4130.83        |
| 1978-10-12 | 4130.86        |
| 1978-10-13 | 4130.86        |
| 1978-10-14 | 4130.88        |
| 1978-10-15 | 4130.9         |
| 1978-10-16 | 4130.91        |
| 1978-10-17 | 4130.91        |
| 1978-10-18 | 4130.92        |
| 1978-10-19 | 4130.95        |
| 1978-10-20 | 4130.97        |
| 1978-10-21 | 4131.0         |
| 1978-10-22 | 4131.09        |
| 1978-10-23 | 4131.17        |
| 1978-10-24 | 4131.18        |
| 1978-10-25 | 4131.2         |
| 1978-10-26 | 4131.21        |
| 1978-10-27 | 4131.22        |
| 1978-10-28 | 4131.3         |
| 1978-10-29 | 4131.34        |
| 1978-10-30 | 4131.4         |
| 1978-10-31 | 4131.48        |
| 1978-11-01 | 4131.64        |
| 1978-11-02 | 4131.72        |
| 1978-11-03 | 4131.78        |
| 1978-11-04 | 4131.8         |
| 1978-11-05 | 4131.82        |
| 1978-11-06 | 4131.85        |
| 1978-11-07 | 4131.88        |
| 1978-11-08 | 4131.9         |
| 1978-11-09 | 4131.91        |
| 1978-11-10 | 4131.93        |
| 1978-11-11 | 4132.03        |
| 1978-11-12 | 4132.12        |
| 1978-11-13 | 4132.2         |
| 1978-11-14 | 4132.27        |
| 1978-11-15 | 4132.32        |
| 1978-11-16 | 4132.34        |
| 1978-11-17 | 4132.37        |
| 1978-11-18 | 4132.4         |
| 1978-11-19 | 4132.42        |
| 1978-11-20 | 4132.45        |
| 1978-11-21 | 4132.48        |
| 1978-11-22 | 4132.5         |
| 1978-11-23 | 4132.53        |
| 1978-11-24 | 4132.62        |
| 1978-11-25 | 4134.36        |
| 1978-11-26 | 4135.02        |
| 1978-11-27 | 4135.3         |
| 1978-11-28 | 4135.41        |
| 1978-11-29 | 4135.49        |
| 1978-11-30 | 4135.53        |
| 1978-12-01 | 4135.57        |
| 1978-12-02 | 4135.62        |
| 1978-12-03 | 4135.69        |
| 1978-12-04 | 4135.68        |
| 1978-12-05 | 4135.68        |
| 1978-12-06 | 4135.71        |
| 1978-12-07 | 4135.78        |
| 1978-12-08 | 4135.8         |
| 1978-12-09 | 4135.8         |
| 1978-12-10 | 4135.81        |
| 1978-12-11 | 4135.84        |
| 1978-12-12 | 4135.87        |
| 1978-12-13 | 4135.9         |
| 1978-12-14 | 4135.91        |
| 1978-12-15 | 4135.94        |
| 1978-12-16 | 4135.98        |
| 1978-12-17 | 4136.0         |
| 1978-12-18 | 4136.07        |
| 1978-12-19 | 4138.22        |
| 1978-12-20 | 4139.31        |
| 1978-12-21 | 4139.71        |
| 1978-12-22 | 4139.94        |
| 1978-12-23 | 4140.18        |
| 1978-12-24 | 4140.26        |
| 1978-12-25 | 4140.27        |
| 1978-12-26 | 4140.28        |
| 1978-12-27 | 4140.3         |
| 1978-12-28 | 4140.32        |
| 1978-12-29 | 4140.37        |
| 1978-12-30 | 4140.41        |
| 1978-12-31 | 4140.49        |
| 1979-01-01 | 4140.56        |
| 1979-01-02 | 4140.54        |
| 1979-01-03 | 4140.56        |
| 1979-01-04 | 4140.57        |
| 1979-01-05 | 4140.6         |
| 1979-01-06 | 4140.62        |
| 1979-01-07 | 4140.66        |
| 1979-01-08 | 4140.68        |
| 1979-01-09 | 4140.7         |
| 1979-01-10 | 4140.74        |
| 1979-01-11 | 4140.74        |
| 1979-01-12 | 4140.75        |
| 1979-01-13 | 4140.8         |
| 1979-01-14 | 4140.81        |
| 1979-01-15 | 4140.81        |
| 1979-01-16 | 4140.85        |
| 1979-01-17 | 4140.9         |
| 1979-01-18 | 4141.0         |
| 1979-01-19 | 4141.12        |
| 1979-01-20 | 4141.14        |
| 1979-01-21 | 4141.15        |
| 1979-01-22 | 4141.22        |
| 1979-01-23 | 4141.23        |
| 1979-01-24 | 4141.24        |
| 1979-01-25 | 4141.27        |
| 1979-01-26 | 4141.3         |
| 1979-01-27 | 4141.31        |
| 1979-01-28 | 4141.31        |
| 1979-01-29 | 4141.34        |
| 1979-01-30 | 4141.38        |
| 1979-01-31 | 4141.38        |
| 1979-02-01 | 4141.4         |
| 1979-02-02 | 4141.4         |
| 1979-02-03 | 4141.44        |
| 1979-02-04 | 4141.47        |
| 1979-02-05 | 4141.53        |
| 1979-02-06 | 4141.54        |
| 1979-02-07 | 4141.57        |
| 1979-02-08 | 4141.58        |
| 1979-02-09 | 4141.61        |
| 1979-02-10 | 4141.63        |
| 1979-02-11 | 4141.66        |
| 1979-02-12 | 4141.7         |
| 1979-02-13 | 4141.73        |
| 1979-02-14 | 4141.77        |
| 1979-02-15 | 4141.84        |
| 1979-02-16 | 4141.95        |
| 1979-02-17 | 4142.04        |
| 1979-02-18 | 4142.12        |
| 1979-02-19 | 4142.19        |
| 1979-02-20 | 4142.23        |
| 1979-02-21 | 4142.28        |
| 1979-02-22 | 4142.33        |
| 1979-02-23 | 4142.38        |
| 1979-02-24 | 4142.42        |
| 1979-02-25 | 4142.43        |
| 1979-02-26 | 4142.44        |
| 1979-02-27 | 4142.45        |
| 1979-02-28 | 4142.46        |
| 1979-03-01 | 4142.47        |
| 1979-03-02 | 4142.49        |
| 1979-03-03 | 4142.54        |
| 1979-03-04 | 4142.56        |
| 1979-03-05 | 4142.57        |
| 1979-03-06 | 4142.59        |
| 1979-03-07 | 4142.6         |
| 1979-03-08 | 4142.23        |
| 1979-03-09 | 4141.61        |
| 1979-03-10 | 4140.99        |
| 1979-03-11 | 4140.37        |
| 1979-03-12 | 4139.87        |
| 1979-03-13 | 4139.38        |
| 1979-03-14 | 4138.89        |
| 1979-03-15 | 4138.42        |
| 1979-03-16 | 4137.43        |
| 1979-03-17 | 4136.03        |
| 1979-03-18 | 4134.61        |
| 1979-03-19 | 4133.76        |
| 1979-03-20 | 4133.74        |
| 1979-03-21 | 4133.81        |
| 1979-03-22 | 4133.9         |
| 1979-03-23 | 4133.95        |
| 1979-03-24 | 4134.07        |
| 1979-03-25 | 4134.18        |
| 1979-03-26 | 4134.28        |
| 1979-03-27 | 4134.42        |
| 1979-03-28 | 4134.6         |
| 1979-03-29 | 4134.77        |
| 1979-03-30 | 4135.06        |
| 1979-03-31 | 4135.29        |
| 1979-04-01 | 4135.51        |
| 1979-04-02 | 4135.74        |
| 1979-04-03 | 4135.95        |
| 1979-04-04 | 4136.18        |
| 1979-04-05 | 4136.38        |
| 1979-04-06 | 4136.73        |
| 1979-04-07 | 4137.18        |
| 1979-04-08 | 4137.62        |
| 1979-04-09 | 4138.0         |
| 1979-04-10 | 4138.47        |
| 1979-04-11 | 4138.87        |
| 1979-04-12 | 4139.33        |
| 1979-04-13 | 4139.81        |
| 1979-04-14 | 4140.34        |
| 1979-04-15 | 4140.88        |
| 1979-04-16 | 4141.5         |
| 1979-04-17 | 4142.13        |
| 1979-04-18 | 4142.69        |
| 1979-04-19 | 4143.16        |
| 1979-04-20 | 4143.67        |
| 1979-04-21 | 4144.2         |
| 1979-04-22 | 4144.67        |
| 1979-04-23 | 4145.14        |
| 1979-04-24 | 4145.65        |
| 1979-04-25 | 4146.09        |
| 1979-04-26 | 4146.5         |
| 1979-04-27 | 4146.94        |
| 1979-04-28 | 4147.39        |
| 1979-04-29 | 4147.82        |
| 1979-04-30 | 4148.24        |
| 1979-05-01 | 4148.65        |
| 1979-05-02 | 4148.97        |
| 1979-05-03 | 4149.3         |
| 1979-05-04 | 4149.5         |
| 1979-05-05 | 4149.8         |
| 1979-05-06 | 4150.02        |
| 1979-05-07 | 4150.17        |
| 1979-05-08 | 4150.32        |
| 1979-05-09 | 4150.52        |
| 1979-05-10 | 4150.68        |
| 1979-05-11 | 4150.82        |
| 1979-05-12 | 4151.12        |
| 1979-05-13 | 4151.32        |
| 1979-05-14 | 4151.62        |
| 1979-05-15 | 4151.88        |
| 1979-05-16 | 4152.09        |
| 1979-05-17 | 4152.28        |
| 1979-05-18 | 4152.49        |
| 1979-05-19 | 4152.74        |
| 1979-05-20 | 4153.0         |
| 1979-05-21 | 4153.26        |
| 1979-05-22 | 4153.47        |
| 1979-05-23 | 4153.64        |
| 1979-05-24 | 4153.82        |
| 1979-05-25 | 4154.0         |
| 1979-05-26 | 4154.32        |
| 1979-05-27 | 4154.61        |
| 1979-05-28 | 4154.89        |
| 1979-05-29 | 4155.21        |
| 1979-05-30 | 4155.47        |
| 1979-05-31 | 4155.69        |
| 1979-06-01 | 4155.97        |
| 1979-06-02 | 4156.15        |
| 1979-06-03 | 4156.37        |
| 1979-06-04 | 4156.61        |
| 1979-06-05 | 4156.89        |
| 1979-06-06 | 4157.2         |
| 1979-06-07 | 4157.48        |
| 1979-06-08 | 4157.8         |
| 1979-06-09 | 4157.86        |
| 1979-06-10 | 4157.95        |
| 1979-06-11 | 4158.04        |
| 1979-06-12 | 4158.11        |
| 1979-06-13 | 4158.06        |
| 1979-06-14 | 4157.99        |
| 1979-06-15 | 4157.93        |
| 1979-06-16 | 4157.87        |
| 1979-06-17 | 4157.78        |
| 1979-06-18 | 4157.69        |
| 1979-06-19 | 4157.66        |
| 1979-06-20 | 4157.5         |
| 1979-06-21 | 4157.4         |
| 1979-06-22 | 4157.27        |
| 1979-06-23 | 4157.1         |
| 1979-06-24 | 4156.91        |
| 1979-06-25 | 4156.77        |
| 1979-06-26 | 4156.6         |
| 1979-06-27 | 4156.43        |
| 1979-06-28 | 4156.27        |
| 1979-06-29 | 4156.07        |
| 1979-06-30 | 4155.9         |
| 1979-07-01 | 4155.67        |
| 1979-07-02 | 4155.38        |
| 1979-07-03 | 4155.28        |
| 1979-07-04 | 4155.18        |
| 1979-07-05 | 4155.05        |
| 1979-07-06 | 4154.99        |
| 1979-07-07 | 4154.98        |
| 1979-07-08 | 4154.97        |
| 1979-07-09 | 4154.96        |
| 1979-07-10 | 4154.83        |
| 1979-07-11 | 4154.59        |
| 1979-07-12 | 4154.34        |
| 1979-07-13 | 4154.1         |
| 1979-07-14 | 4153.9         |
| 1979-07-15 | 4153.65        |
| 1979-07-16 | 4153.4         |
| 1979-07-17 | 4153.2         |
| 1979-07-18 | 4153.03        |
| 1979-07-19 | 4152.92        |
| 1979-07-20 | 4152.9         |
| 1979-07-21 | 4153.02        |
| 1979-07-22 | 4153.2         |
| 1979-07-23 | 4153.4         |
| 1979-07-24 | 4153.49        |
| 1979-07-25 | 4153.47        |
| 1979-07-26 | 4153.4         |
| 1979-07-27 | 4153.34        |
| 1979-07-28 | 4153.34        |
| 1979-07-29 | 4153.28        |
| 1979-07-30 | 4153.18        |
| 1979-07-31 | 4153.0         |
| 1979-08-01 | 4152.47        |
| 1979-08-02 | 4151.85        |
| 1979-08-03 | 4151.31        |
| 1979-08-04 | 4151.12        |
| 1979-08-05 | 4151.07        |
| 1979-08-06 | 4151.02        |
| 1979-08-07 | 4150.98        |
| 1979-08-08 | 4150.92        |
| 1979-08-09 | 4150.82        |
| 1979-08-10 | 4150.66        |
| 1979-08-11 | 4150.48        |
| 1979-08-12 | 4150.29        |
| 1979-08-13 | 4150.22        |
| 1979-08-14 | 4150.25        |
| 1979-08-15 | 4150.3         |
| 1979-08-16 | 4150.35        |
| 1979-08-17 | 4150.67        |
| 1979-08-18 | 4151.11        |
| 1979-08-19 | 4151.55        |
| 1979-08-20 | 4151.53        |
| 1979-08-21 | 4151.41        |
| 1979-08-22 | 4151.21        |
| 1979-08-23 | 4150.99        |
| 1979-08-24 | 4150.74        |
| 1979-08-25 | 4150.47        |
| 1979-08-26 | 4150.08        |
| 1979-08-27 | 4149.47        |
| 1979-08-28 | 4148.89        |
| 1979-08-29 | 4148.25        |
| 1979-08-30 | 4147.59        |
| 1979-08-31 | 4146.8         |
| 1979-09-01 | 4145.84        |
| 1979-09-02 | 4144.92        |
| 1979-09-03 | 4143.92        |
| 1979-09-04 | 4142.75        |
| 1979-09-05 | 4141.69        |
| 1979-09-06 | 4140.46        |
| 1979-09-07 | 4138.77        |
| 1979-09-08 | 4136.91        |
| 1979-09-09 | 4135.19        |
| 1979-09-10 | 4133.47        |
| 1979-09-11 | 4131.76        |
| 1979-09-12 | 4130.9         |
| 1979-09-13 | 4131.32        |
| 1979-09-14 | 4132.21        |
| 1979-09-15 | 4132.24        |
| 1979-09-16 | 4131.76        |
| 1979-09-17 | 4131.26        |
| 1979-09-18 | 4130.6         |
| 1979-09-19 | 4130.09        |
| 1979-09-20 | 4130.28        |
| 1979-09-21 | 4130.37        |
| 1979-09-22 | 4130.53        |
| 1979-09-23 | 4130.66        |
| 1979-09-24 | 4130.77        |
| 1979-09-25 | 4130.87        |
| 1979-09-26 | 4130.97        |
| 1979-09-27 | 4131.07        |
| 1979-09-28 | 4131.17        |
| 1979-09-29 | 4131.28        |
| 1979-09-30 | 4131.37        |
| 1979-10-01 | 4131.47        |
| 1979-10-02 | 4131.53        |
| 1979-10-03 | 4131.6         |
| 1979-10-04 | 4131.69        |
| 1979-10-05 | 4131.77        |
| 1979-10-06 | 4131.86        |
| 1979-10-07 | 4131.97        |
| 1979-10-08 | 4132.09        |
| 1979-10-09 | 4132.11        |
| 1979-10-10 | 4132.12        |
| 1979-10-11 | 4132.16        |
| 1979-10-12 | 4132.22        |
| 1979-10-13 | 4132.27        |
| 1979-10-14 | 4132.32        |
| 1979-10-15 | 4132.37        |
| 1979-10-16 | 4132.43        |
| 1979-10-17 | 4132.47        |
| 1979-10-18 | 4132.52        |
| 1979-10-19 | 4132.54        |
| 1979-10-20 | 4132.57        |
| 1979-10-21 | 4132.66        |
| 1979-10-22 | 4132.67        |
| 1979-10-23 | 4132.7         |
| 1979-10-24 | 4132.74        |
| 1979-10-25 | 4132.79        |
| 1979-10-26 | 4132.84        |
| 1979-10-27 | 4132.89        |
| 1979-10-28 | 4132.95        |
| 1979-10-29 | 4132.99        |
| 1979-10-30 | 4133.02        |
| 1979-10-31 | 4133.08        |
| 1979-11-01 | 4133.1         |
| 1979-11-02 | 4133.14        |
| 1979-11-03 | 4133.16        |
| 1979-11-04 | 4133.21        |
| 1979-11-05 | 4133.23        |
| 1979-11-06 | 4133.27        |
| 1979-11-07 | 4133.3         |
| 1979-11-08 | 4133.35        |
| 1979-11-09 | 4133.42        |
| 1979-11-10 | 4133.49        |
| 1979-11-11 | 4133.55        |
| 1979-11-12 | 4133.57        |
| 1979-11-13 | 4133.6         |
| 1979-11-14 | 4133.63        |
| 1979-11-15 | 4133.68        |
| 1979-11-16 | 4133.71        |
| 1979-11-17 | 4133.73        |
| 1979-11-18 | 4133.78        |
| 1979-11-19 | 4133.82        |
| 1979-11-20 | 4133.87        |
| 1979-11-21 | 4133.95        |
| 1979-11-22 | 4133.97        |
| 1979-11-23 | 4133.99        |
| 1979-11-24 | 4134.04        |
| 1979-11-25 | 4134.07        |
| 1979-11-26 | 4134.1         |
| 1979-11-27 | 4134.17        |
| 1979-11-28 | 4134.22        |
| 1979-11-29 | 4134.23        |
| 1979-11-30 | 4134.25        |
| 1979-12-01 | 4134.3         |
| 1979-12-02 | 4134.32        |
| 1979-12-03 | 4134.63        |
| 1979-12-04 | 4135.58        |
| 1979-12-05 | 4136.64        |
| 1979-12-06 | 4137.57        |
| 1979-12-07 | 4138.51        |
| 1979-12-08 | 4139.0         |
| 1979-12-09 | 4139.04        |
| 1979-12-10 | 4139.23        |
| 1979-12-11 | 4140.02        |
| 1979-12-12 | 4140.8         |
| 1979-12-13 | 4141.6         |
| 1979-12-14 | 4142.36        |
| 1979-12-15 | 4142.72        |
| 1979-12-16 | 4142.75        |
| 1979-12-17 | 4142.93        |
| 1979-12-18 | 4143.62        |
| 1979-12-19 | 4144.28        |
| 1979-12-20 | 4144.91        |
| 1979-12-21 | 4145.52        |
| 1979-12-22 | 4145.76        |
| 1979-12-23 | 4145.77        |
| 1979-12-24 | 4145.95        |
| 1979-12-25 | 4146.49        |
| 1979-12-26 | 4147.07        |
| 1979-12-27 | 4147.62        |
| 1979-12-28 | 4148.13        |
| 1979-12-29 | 4148.33        |
| 1979-12-30 | 4148.34        |
| 1979-12-31 | 4148.49        |
| 1980-01-01 | 4148.97        |
| 1980-01-02 | 4149.48        |
| 1980-01-03 | 4150.12        |
| 1980-01-04 | 4150.6         |
| 1980-01-05 | 4150.79        |
| 1980-01-06 | 4150.8         |
| 1980-01-07 | 4150.9         |
| 1980-01-08 | 4151.25        |
| 1980-01-09 | 4151.62        |
| 1980-01-10 | 4152.02        |
| 1980-01-11 | 4152.44        |
| 1980-01-12 | 4152.64        |
| 1980-01-13 | 4152.66        |
| 1980-01-14 | 4152.77        |
| 1980-01-15 | 4153.21        |
| 1980-01-16 | 4153.59        |
| 1980-01-17 | 4153.91        |
| 1980-01-18 | 4154.16        |
| 1980-01-19 | 4154.2         |
| 1980-01-20 | 4154.07        |
| 1980-01-21 | 4153.98        |
| 1980-01-22 | 4154.32        |
| 1980-01-23 | 4154.62        |
| 1980-01-24 | 4154.9         |
| 1980-01-25 | 4155.21        |
| 1980-01-26 | 4155.33        |
| 1980-01-27 | 4155.24        |
| 1980-01-28 | 4155.28        |
| 1980-01-29 | 4155.58        |
| 1980-01-30 | 4155.93        |
| 1980-01-31 | 4156.22        |
| 1980-02-01 | 4156.53        |
| 1980-02-02 | 4156.65        |
| 1980-02-03 | 4156.62        |
| 1980-02-04 | 4156.67        |
| 1980-02-05 | 4156.96        |
| 1980-02-06 | 4157.28        |
| 1980-02-07 | 4157.65        |
| 1980-02-08 | 4158.09        |
| 1980-02-09 | 4158.14        |
| 1980-02-10 | 4158.13        |
| 1980-02-11 | 4158.2         |
| 1980-02-12 | 4158.5         |
| 1980-02-13 | 4158.79        |
| 1980-02-14 | 4159.08        |
| 1980-02-15 | 4159.36        |
| 1980-02-16 | 4159.48        |
| 1980-02-17 | 4159.42        |
| 1980-02-18 | 4159.43        |
| 1980-02-19 | 4159.63        |
| 1980-02-20 | 4159.86        |
| 1980-02-21 | 4160.05        |
| 1980-02-22 | 4160.15        |
| 1980-02-23 | 4160.2         |
| 1980-02-24 | 4160.06        |
| 1980-02-25 | 4159.92        |
| 1980-02-26 | 4160.17        |
| 1980-02-27 | 4160.39        |
| 1980-02-28 | 4160.65        |
| 1980-02-29 | 4160.89        |
| 1980-03-01 | 4160.67        |
| 1980-03-02 | 4160.32        |
| 1980-03-03 | 4160.01        |
| 1980-03-04 | 4159.94        |
| 1980-03-05 | 4159.55        |
| 1980-03-06 | 4159.16        |
| 1980-03-07 | 4158.77        |
| 1980-03-08 | 4158.39        |
| 1980-03-09 | 4158.0         |
| 1980-03-10 | 4157.59        |
| 1980-03-11 | 4157.22        |
| 1980-03-12 | 4156.78        |
| 1980-03-13 | 4156.29        |
| 1980-03-14 | 4155.84        |
| 1980-03-15 | 4155.38        |
| 1980-03-16 | 4154.96        |
| 1980-03-17 | 4154.43        |
| 1980-03-18 | 4153.89        |
| 1980-03-19 | 4153.32        |
| 1980-03-20 | 4152.73        |
| 1980-03-21 | 4152.13        |
| 1980-03-22 | 4151.56        |
| 1980-03-23 | 4150.96        |
| 1980-03-24 | 4150.42        |
| 1980-03-25 | 4149.75        |
| 1980-03-26 | 4149.08        |
| 1980-03-27 | 4148.4         |
| 1980-03-28 | 4147.69        |
| 1980-03-29 | 4146.96        |
| 1980-03-30 | 4146.17        |
| 1980-03-31 | 4145.53        |
| 1980-04-01 | 4145.21        |
| 1980-04-02 | 4145.47        |
| 1980-04-03 | 4145.61        |
| 1980-04-04 | 4145.98        |
| 1980-04-05 | 4146.37        |
| 1980-04-06 | 4146.76        |
| 1980-04-07 | 4147.2         |
| 1980-04-08 | 4147.42        |
| 1980-04-09 | 4147.5         |
| 1980-04-10 | 4147.58        |
| 1980-04-11 | 4147.76        |
| 1980-04-12 | 4147.9         |
| 1980-04-13 | 4148.03        |
| 1980-04-14 | 4148.28        |
| 1980-04-15 | 4148.6         |
| 1980-04-16 | 4148.97        |
| 1980-04-17 | 4149.29        |
| 1980-04-18 | 4149.58        |
| 1980-04-19 | 4149.87        |
| 1980-04-20 | 4150.18        |
| 1980-04-21 | 4150.43        |
| 1980-04-22 | 4150.62        |
| 1980-04-23 | 4150.8         |
| 1980-04-24 | 4151.0         |
| 1980-04-25 | 4151.19        |
| 1980-04-26 | 4151.4         |
| 1980-04-27 | 4151.63        |
| 1980-04-28 | 4151.81        |
| 1980-04-29 | 4152.0         |
| 1980-04-30 | 4152.27        |
| 1980-05-01 | 4152.54        |
| 1980-05-02 | 4152.78        |
| 1980-05-03 | 4153.05        |
| 1980-05-04 | 4153.37        |
| 1980-05-05 | 4153.73        |
| 1980-05-06 | 4153.99        |
| 1980-05-07 | 4154.24        |
| 1980-05-08 | 4154.47        |
| 1980-05-09 | 4154.67        |
| 1980-05-10 | 4154.81        |
| 1980-05-11 | 4154.94        |
| 1980-05-12 | 4155.16        |
| 1980-05-13 | 4155.29        |
| 1980-05-14 | 4155.4         |
| 1980-05-15 | 4155.54        |
| 1980-05-16 | 4155.65        |
| 1980-05-17 | 4155.81        |
| 1980-05-18 | 4155.96        |
| 1980-05-19 | 4156.0         |
| 1980-05-20 | 4156.1         |
| 1980-05-21 | 4156.15        |
| 1980-05-22 | 4156.19        |
| 1980-05-23 | 4156.24        |
| 1980-05-24 | 4156.32        |
| 1980-05-25 | 4156.4         |
| 1980-05-26 | 4156.51        |
| 1980-05-27 | 4156.55        |
| 1980-05-28 | 4156.48        |
| 1980-05-29 | 4156.4         |
| 1980-05-30 | 4156.35        |
| 1980-05-31 | 4156.27        |
| 1980-06-01 | 4156.19        |
| 1980-06-02 | 4156.11        |
| 1980-06-03 | 4156.09        |
| 1980-06-04 | 4156.08        |
| 1980-06-05 | 4156.06        |
| 1980-06-06 | 4156.03        |
| 1980-06-07 | 4156.0         |
| 1980-06-08 | 4155.93        |
| 1980-06-09 | 4155.86        |
| 1980-06-10 | 4155.83        |
| 1980-06-11 | 4155.72        |
| 1980-06-12 | 4155.54        |
| 1980-06-13 | 4155.46        |
| 1980-06-14 | 4155.47        |
| 1980-06-15 | 4155.48        |
| 1980-06-16 | 4155.48        |
| 1980-06-17 | 4155.43        |
| 1980-06-18 | 4155.3         |
| 1980-06-19 | 4155.11        |
| 1980-06-20 | 4154.9         |
| 1980-06-21 | 4154.75        |
| 1980-06-22 | 4154.59        |
| 1980-06-23 | 4154.45        |
| 1980-06-24 | 4154.32        |
| 1980-06-25 | 4154.16        |
| 1980-06-26 | 4153.97        |
| 1980-06-27 | 4153.78        |
| 1980-06-28 | 4153.48        |
| 1980-06-29 | 4153.14        |
| 1980-06-30 | 4152.8         |
| 1980-07-01 | 4152.5         |
| 1980-07-02 | 4152.1         |
| 1980-07-03 | 4151.71        |
| 1980-07-04 | 4151.33        |
| 1980-07-05 | 4150.99        |
| 1980-07-06 | 4150.66        |
| 1980-07-07 | 4150.35        |
| 1980-07-08 | 4150.09        |
| 1980-07-09 | 4149.83        |
| 1980-07-10 | 4149.55        |
| 1980-07-11 | 4149.27        |
| 1980-07-12 | 4149.03        |
| 1980-07-13 | 4148.76        |
| 1980-07-14 | 4148.57        |
| 1980-07-15 | 4148.31        |
| 1980-07-16 | 4148.07        |
| 1980-07-17 | 4147.8         |
| 1980-07-18 | 4147.48        |
| 1980-07-19 | 4147.12        |
| 1980-07-20 | 4146.76        |
| 1980-07-21 | 4146.46        |
| 1980-07-22 | 4146.12        |
| 1980-07-23 | 4145.72        |
| 1980-07-24 | 4145.38        |
| 1980-07-25 | 4145.0         |
| 1980-07-26 | 4144.57        |
| 1980-07-27 | 4144.07        |
| 1980-07-28 | 4143.67        |
| 1980-07-29 | 4143.25        |
| 1980-07-30 | 4142.86        |
| 1980-07-31 | 4142.46        |
| 1980-08-01 | 4141.94        |
| 1980-08-02 | 4141.54        |
| 1980-08-03 | 4141.27        |
| 1980-08-04 | 4141.17        |
| 1980-08-05 | 4141.12        |
| 1980-08-06 | 4141.07        |
| 1980-08-07 | 4140.98        |
| 1980-08-08 | 4140.89        |
| 1980-08-09 | 4140.84        |
| 1980-08-10 | 4140.98        |
| 1980-08-11 | 4140.94        |
| 1980-08-12 | 4141.29        |
| 1980-08-13 | 4141.82        |
| 1980-08-14 | 4142.48        |
| 1980-08-15 | 4142.99        |
| 1980-08-16 | 4143.24        |
| 1980-08-17 | 4143.52        |
| 1980-08-18 | 4143.83        |
| 1980-08-19 | 4144.17        |
| 1980-08-20 | 4144.3         |
| 1980-08-21 | 4144.16        |
| 1980-08-22 | 4143.64        |
| 1980-08-23 | 4143.18        |
| 1980-08-24 | 4142.75        |
| 1980-08-25 | 4142.36        |
| 1980-08-26 | 4141.97        |
| 1980-08-27 | 4141.59        |
| 1980-08-28 | 4141.2         |
| 1980-08-29 | 4140.86        |
| 1980-08-30 | 4140.51        |
| 1980-08-31 | 4140.14        |
| 1980-09-01 | 4139.84        |
| 1980-09-02 | 4139.26        |
| 1980-09-03 | 4138.73        |
| 1980-09-04 | 4138.0         |
| 1980-09-05 | 4137.18        |
| 1980-09-06 | 4136.6         |
| 1980-09-07 | 4136.3         |
| 1980-09-08 | 4136.1         |
| 1980-09-09 | 4136.08        |
| 1980-09-10 | 4136.4         |
| 1980-09-11 | 4136.1         |
| 1980-09-12 | 4135.64        |
| 1980-09-13 | 4135.17        |
| 1980-09-14 | 4134.82        |
| 1980-09-15 | 4134.56        |
| 1980-09-16 | 4134.22        |
| 1980-09-17 | 4133.72        |
| 1980-09-18 | 4133.09        |
| 1980-09-19 | 4132.34        |
| 1980-09-20 | 4131.47        |
| 1980-09-21 | 4130.7         |
| 1980-09-22 | 4130.31        |
| 1980-09-23 | 4130.43        |
| 1980-09-24 | 4130.48        |
| 1980-09-25 | 4130.68        |
| 1980-09-26 | 4130.89        |
| 1980-09-27 | 4130.97        |
| 1980-09-28 | 4131.07        |
| 1980-09-29 | 4131.14        |
| 1980-09-30 | 4131.2         |
| 1980-10-01 | 4131.27        |
| 1980-10-02 | 4131.33        |
| 1980-10-03 | 4131.34        |
| 1980-10-04 | 4131.41        |
| 1980-10-05 | 4131.46        |
| 1980-10-06 | 4131.53        |
| 1980-10-07 | 4131.57        |
| 1980-10-08 | 4131.61        |
| 1980-10-09 | 4131.64        |
| 1980-10-10 | 4131.7         |
| 1980-10-11 | 4131.73        |
| 1980-10-12 | 4131.78        |
| 1980-10-13 | 4131.83        |
| 1980-10-14 | 4131.85        |
| 1980-10-15 | 4131.89        |
| 1980-10-16 | 4131.92        |
| 1980-10-17 | 4131.96        |
| 1980-10-18 | 4132.0         |
| 1980-10-19 | 4132.04        |
| 1980-10-20 | 4132.11        |
| 1980-10-21 | 4132.16        |
| 1980-10-22 | 4132.21        |
| 1980-10-23 | 4132.27        |
| 1980-10-24 | 4132.32        |
| 1980-10-25 | 4132.35        |
| 1980-10-26 | 4132.37        |
| 1980-10-27 | 4132.4         |
| 1980-10-28 | 4132.44        |
| 1980-10-29 | 4132.46        |
| 1980-10-30 | 4132.5         |
| 1980-10-31 | 4132.58        |
| 1980-11-01 | 4132.61        |
| 1980-11-02 | 4132.68        |
| 1980-11-03 | 4132.72        |
| 1980-11-04 | 4132.76        |
| 1980-11-05 | 4132.79        |
| 1980-11-06 | 4132.84        |
| 1980-11-07 | 4132.89        |
| 1980-11-08 | 4132.92        |
| 1980-11-09 | 4132.97        |
| 1980-11-10 | 4133.01        |
| 1980-11-11 | 4133.04        |
| 1980-11-12 | 4133.08        |
| 1980-11-13 | 4133.11        |
| 1980-11-14 | 4133.46        |
| 1980-11-15 | 4133.82        |
| 1980-11-16 | 4133.86        |
| 1980-11-17 | 4133.91        |
| 1980-11-18 | 4133.95        |
| 1980-11-19 | 4133.99        |
| 1980-11-20 | 4134.04        |
| 1980-11-21 | 4134.08        |
| 1980-11-22 | 4134.13        |
| 1980-11-23 | 4134.17        |
| 1980-11-24 | 4134.27        |
| 1980-11-25 | 4134.3         |
| 1980-11-26 | 4134.3         |
| 1980-11-27 | 4134.3         |
| 1980-11-28 | 4134.37        |
| 1980-11-29 | 4134.4         |
| 1980-11-30 | 4134.44        |
| 1980-12-01 | 4134.73        |
| 1980-12-02 | 4135.77        |
| 1980-12-03 | 4136.82        |
| 1980-12-04 | 4137.86        |
| 1980-12-05 | 4138.89        |
| 1980-12-06 | 4139.43        |
| 1980-12-07 | 4139.49        |
| 1980-12-08 | 4139.69        |
| 1980-12-09 | 4140.6         |
| 1980-12-10 | 4141.41        |
| 1980-12-11 | 4142.2         |
| 1980-12-12 | 4142.96        |
| 1980-12-13 | 4143.47        |
| 1980-12-14 | 4143.46        |
| 1980-12-15 | 4143.62        |
| 1980-12-16 | 4144.33        |
| 1980-12-17 | 4145.0         |
| 1980-12-18 | 4145.66        |
| 1980-12-19 | 4146.27        |
| 1980-12-20 | 4146.59        |
| 1980-12-21 | 4146.63        |
| 1980-12-22 | 4146.77        |
| 1980-12-23 | 4147.36        |
| 1980-12-24 | 4147.92        |
| 1980-12-25 | 4148.47        |
| 1980-12-26 | 4149.02        |
| 1980-12-27 | 4149.29        |
| 1980-12-28 | 4149.26        |
| 1980-12-29 | 4149.38        |
| 1980-12-30 | 4149.98        |
| 1980-12-31 | 4150.48        |
| 1981-01-01 | 4151.0         |
| 1981-01-02 | 4151.47        |
| 1981-01-03 | 4151.69        |
| 1981-01-04 | 4151.7         |
| 1981-01-05 | 4151.82        |
| 1981-01-06 | 4152.29        |
| 1981-01-07 | 4152.76        |
| 1981-01-08 | 4153.2         |
| 1981-01-09 | 4153.51        |
| 1981-01-10 | 4153.64        |
| 1981-01-11 | 4153.69        |
| 1981-01-12 | 4153.7         |
| 1981-01-13 | 4153.74        |
| 1981-01-14 | 4153.83        |
| 1981-01-15 | 4154.13        |
| 1981-01-16 | 4154.6         |
| 1981-01-17 | 4154.78        |
| 1981-01-18 | 4154.78        |
| 1981-01-19 | 4154.87        |
| 1981-01-20 | 4155.3         |
| 1981-01-21 | 4155.72        |
| 1981-01-22 | 4156.09        |
| 1981-01-23 | 4156.53        |
| 1981-01-24 | 4156.72        |
| 1981-01-25 | 4156.73        |
| 1981-01-26 | 4156.83        |
| 1981-01-27 | 4157.18        |
| 1981-01-28 | 4157.54        |
| 1981-01-29 | 4157.9         |
| 1981-01-30 | 4158.24        |
| 1981-01-31 | 4158.43        |
| 1981-02-01 | 4158.42        |
| 1981-02-02 | 4158.49        |
| 1981-02-03 | 4158.83        |
| 1981-02-04 | 4159.08        |
| 1981-02-05 | 4159.22        |
| 1981-02-06 | 4159.37        |
| 1981-02-07 | 4159.4         |
| 1981-02-08 | 4159.22        |
| 1981-02-09 | 4159.07        |
| 1981-02-10 | 4159.32        |
| 1981-02-11 | 4159.48        |
| 1981-02-12 | 4159.73        |
| 1981-02-13 | 4160.06        |
| 1981-02-14 | 4160.15        |
| 1981-02-15 | 4160.19        |
| 1981-02-16 | 4160.22        |
| 1981-02-17 | 4160.5         |
| 1981-02-18 | 4160.77        |
| 1981-02-19 | 4161.03        |
| 1981-02-20 | 4161.29        |
| 1981-02-21 | 4161.44        |
| 1981-02-22 | 4161.33        |
| 1981-02-23 | 4161.37        |
| 1981-02-24 | 4161.63        |
| 1981-02-25 | 4161.86        |
| 1981-02-26 | 4161.99        |
| 1981-02-27 | 4162.1         |
| 1981-02-28 | 4161.96        |
| 1981-03-01 | 4161.63        |
| 1981-03-02 | 4161.12        |
| 1981-03-03 | 4160.84        |
| 1981-03-04 | 4160.63        |
| 1981-03-05 | 4160.39        |
| 1981-03-06 | 4160.17        |
| 1981-03-07 | 4159.89        |
| 1981-03-08 | 4159.64        |
| 1981-03-09 | 4159.37        |
| 1981-03-10 | 4159.06        |
| 1981-03-11 | 4158.7         |
| 1981-03-12 | 4158.34        |
| 1981-03-13 | 4158.18        |
| 1981-03-14 | 4157.79        |
| 1981-03-15 | 4157.37        |
| 1981-03-16 | 4156.64        |
| 1981-03-17 | 4156.19        |
| 1981-03-18 | 4155.67        |
| 1981-03-19 | 4155.12        |
| 1981-03-20 | 4154.57        |
| 1981-03-21 | 4153.96        |
| 1981-03-22 | 4153.33        |
| 1981-03-23 | 4152.66        |
| 1981-03-24 | 4152.03        |
| 1981-03-25 | 4151.39        |
| 1981-03-26 | 4150.57        |
| 1981-03-27 | 4149.88        |
| 1981-03-28 | 4149.27        |
| 1981-03-29 | 4148.66        |
| 1981-03-30 | 4147.96        |
| 1981-03-31 | 4147.32        |
| 1981-04-01 | 4146.88        |
| 1981-04-02 | 4146.7         |
| 1981-04-03 | 4146.66        |
| 1981-04-04 | 4146.63        |
| 1981-04-05 | 4146.58        |
| 1981-04-06 | 4146.57        |
| 1981-04-07 | 4146.55        |
| 1981-04-08 | 4146.51        |
| 1981-04-09 | 4146.5         |
| 1981-04-10 | 4146.47        |
| 1981-04-11 | 4146.49        |
| 1981-04-12 | 4146.52        |
| 1981-04-13 | 4146.58        |
| 1981-04-14 | 4146.62        |
| 1981-04-15 | 4146.42        |
| 1981-04-16 | 4146.32        |
| 1981-04-17 | 4146.25        |
| 1981-04-18 | 4146.41        |
| 1981-04-19 | 4146.59        |
| 1981-04-20 | 4146.78        |
| 1981-04-21 | 4146.8         |
| 1981-04-22 | 4146.7         |
| 1981-04-23 | 4146.56        |
| 1981-04-24 | 4146.53        |
| 1981-04-25 | 4146.66        |
| 1981-04-26 | 4146.8         |
| 1981-04-27 | 4146.92        |
| 1981-04-28 | 4147.06        |
| 1981-04-29 | 4147.18        |
| 1981-04-30 | 4147.29        |
| 1981-05-01 | 4147.69        |
| 1981-05-02 | 4148.1         |
| 1981-05-03 | 4148.44        |
| 1981-05-04 | 4148.8         |
| 1981-05-05 | 4149.18        |
| 1981-05-06 | 4149.55        |
| 1981-05-07 | 4149.93        |
| 1981-05-08 | 4150.31        |
| 1981-05-09 | 4150.57        |
| 1981-05-10 | 4150.84        |
| 1981-05-11 | 4151.11        |
| 1981-05-12 | 4151.28        |
| 1981-05-13 | 4151.29        |
| 1981-05-14 | 4151.27        |
| 1981-05-15 | 4151.2         |
| 1981-05-16 | 4151.19        |
| 1981-05-17 | 4151.18        |
| 1981-05-18 | 4151.19        |
| 1981-05-19 | 4151.19        |
| 1981-05-20 | 4151.21        |
| 1981-05-21 | 4151.36        |
| 1981-05-22 | 4151.53        |
| 1981-05-23 | 4151.77        |
| 1981-05-24 | 4151.98        |
| 1981-05-25 | 4152.19        |
| 1981-05-26 | 4152.34        |
| 1981-05-27 | 4152.4         |
| 1981-05-28 | 4152.46        |
| 1981-05-29 | 4152.54        |
| 1981-05-30 | 4152.64        |
| 1981-05-31 | 4152.77        |
| 1981-06-01 | 4152.91        |
| 1981-06-02 | 4152.99        |
| 1981-06-03 | 4153.1         |
| 1981-06-04 | 4153.16        |
| 1981-06-05 | 4153.29        |
| 1981-06-06 | 4153.48        |
| 1981-06-07 | 4153.69        |
| 1981-06-08 | 4153.87        |
| 1981-06-09 | 4154.03        |
| 1981-06-10 | 4154.05        |
| 1981-06-11 | 4154.05        |
| 1981-06-12 | 4154.02        |
| 1981-06-13 | 4153.98        |
| 1981-06-14 | 4153.93        |
| 1981-06-15 | 4153.91        |
| 1981-06-16 | 4153.85        |
| 1981-06-17 | 4153.76        |
| 1981-06-18 | 4153.67        |
| 1981-06-19 | 4153.59        |
| 1981-06-20 | 4153.56        |
| 1981-06-21 | 4153.53        |
| 1981-06-22 | 4153.53        |
| 1981-06-23 | 4153.47        |
| 1981-06-24 | 4153.3         |
| 1981-06-25 | 4153.12        |
| 1981-06-26 | 4152.96        |
| 1981-06-27 | 4152.82        |
| 1981-06-28 | 4152.73        |
| 1981-06-29 | 4152.7         |
| 1981-06-30 | 4152.9         |
| 1981-07-01 | 4153.13        |
| 1981-07-02 | 4153.2         |
| 1981-07-03 | 4153.24        |
| 1981-07-04 | 4153.25        |
| 1981-07-05 | 4153.25        |
| 1981-07-06 | 4153.29        |
| 1981-07-07 | 4153.34        |
| 1981-07-08 | 4153.11        |
| 1981-07-09 | 4152.83        |
| 1981-07-10 | 4152.63        |
| 1981-07-11 | 4152.52        |
| 1981-07-12 | 4152.42        |
| 1981-07-13 | 4152.34        |
| 1981-07-14 | 4152.19        |
| 1981-07-15 | 4151.91        |
| 1981-07-16 | 4151.69        |
| 1981-07-17 | 4151.5         |
| 1981-07-18 | 4151.43        |
| 1981-07-19 | 4151.33        |
| 1981-07-20 | 4151.23        |
| 1981-07-21 | 4151.06        |
| 1981-07-22 | 4150.75        |
| 1981-07-23 | 4150.43        |
| 1981-07-24 | 4150.09        |
| 1981-07-25 | 4149.68        |
| 1981-07-26 | 4149.37        |
| 1981-07-27 | 4149.0         |
| 1981-07-28 | 4148.53        |
| 1981-07-29 | 4147.9         |
| 1981-07-30 | 4147.48        |
| 1981-07-31 | 4147.08        |
| 1981-08-01 | 4146.66        |
| 1981-08-02 | 4146.25        |
| 1981-08-03 | 4145.86        |
| 1981-08-04 | 4145.53        |
| 1981-08-05 | 4144.98        |
| 1981-08-06 | 4144.33        |
| 1981-08-07 | 4143.94        |
| 1981-08-08 | 4143.69        |
| 1981-08-09 | 4143.44        |
| 1981-08-10 | 4143.15        |
| 1981-08-11 | 4142.91        |
| 1981-08-12 | 4142.84        |
| 1981-08-13 | 4142.89        |
| 1981-08-14 | 4142.91        |
| 1981-08-15 | 4142.96        |
| 1981-08-16 | 4142.98        |
| 1981-08-17 | 4143.0         |
| 1981-08-18 | 4142.94        |
| 1981-08-19 | 4142.83        |
| 1981-08-20 | 4142.68        |
| 1981-08-21 | 4142.32        |
| 1981-08-22 | 4141.95        |
| 1981-08-23 | 4141.51        |
| 1981-08-24 | 4141.28        |
| 1981-08-25 | 4140.59        |
| 1981-08-26 | 4139.38        |
| 1981-08-27 | 4138.33        |
| 1981-08-28 | 4137.13        |
| 1981-08-29 | 4135.8         |
| 1981-08-30 | 4134.46        |
| 1981-08-31 | 4133.07        |
| 1981-09-01 | 4131.39        |
| 1981-09-02 | 4130.52        |
| 1981-09-03 | 4130.93        |
| 1981-09-04 | 4131.07        |
| 1981-09-05 | 4131.0         |
| 1981-09-06 | 4130.9         |
| 1981-09-07 | 4130.76        |
| 1981-09-08 | 4130.86        |
| 1981-09-09 | 4130.77        |
| 1981-09-10 | 4129.96        |
| 1981-09-11 | 4128.23        |
| 1981-09-12 | 4126.07        |
| 1981-09-13 | 4124.25        |
| 1981-09-14 | 4123.71        |
| 1981-09-15 | 4123.8         |
| 1981-09-16 | 4123.97        |
| 1981-09-17 | 4124.1         |
| 1981-09-18 | 4124.25        |
| 1981-09-19 | 4124.4         |
| 1981-09-20 | 4124.57        |
| 1981-09-21 | 4124.73        |
| 1981-09-22 | 4124.9         |
| 1981-09-23 | 4125.07        |
| 1981-09-24 | 4125.25        |
| 1981-09-25 | 4126.18        |
| 1981-09-26 | 4127.07        |
| 1981-09-27 | 4127.99        |
| 1981-09-28 | 4128.79        |
| 1981-09-29 | 4128.93        |
| 1981-09-30 | 4129.07        |
| 1981-10-01 | 4129.17        |
| 1981-10-02 | 4129.23        |
| 1981-10-03 | 4129.3         |
| 1981-10-04 | 4129.37        |
| 1981-10-05 | 4129.43        |
| 1981-10-06 | 4129.49        |
| 1981-10-07 | 4129.53        |
| 1981-10-08 | 4129.61        |
| 1981-10-09 | 4129.68        |
| 1981-10-10 | 4129.73        |
| 1981-10-11 | 4129.77        |
| 1981-10-12 | 4129.84        |
| 1981-10-13 | 4129.89        |
| 1981-10-14 | 4129.97        |
| 1981-10-15 | 4130.0         |
| 1981-10-16 | 4130.01        |
| 1981-10-17 | 4130.15        |
| 1981-10-18 | 4130.27        |
| 1981-10-19 | 4130.34        |
| 1981-10-20 | 4130.38        |
| 1981-10-21 | 4130.4         |
| 1981-10-22 | 4130.43        |
| 1981-10-23 | 4130.48        |
| 1981-10-24 | 4130.5         |
| 1981-10-25 | 4130.58        |
| 1981-10-26 | 4130.62        |
| 1981-10-27 | 4130.67        |
| 1981-10-28 | 4130.71        |
| 1981-10-29 | 4130.73        |
| 1981-10-30 | 4130.8         |
| 1981-10-31 | 4130.83        |
| 1981-11-01 | 4131.12        |
| 1981-11-02 | 4131.84        |
| 1981-11-03 | 4132.48        |
| 1981-11-04 | 4133.13        |
| 1981-11-05 | 4133.76        |
| 1981-11-06 | 4134.36        |
| 1981-11-07 | 4134.92        |
| 1981-11-08 | 4135.47        |
| 1981-11-09 | 4136.03        |
| 1981-11-10 | 4136.56        |
| 1981-11-11 | 4137.12        |
| 1981-11-12 | 4137.64        |
| 1981-11-13 | 4138.14        |
| 1981-11-14 | 4138.66        |
| 1981-11-15 | 4139.14        |
| 1981-11-16 | 4139.64        |
| 1981-11-17 | 4140.11        |
| 1981-11-18 | 4140.63        |
| 1981-11-19 | 4140.96        |
| 1981-11-20 | 4141.37        |
| 1981-11-21 | 4141.76        |
| 1981-11-22 | 4142.16        |
| 1981-11-23 | 4142.55        |
| 1981-11-24 | 4142.88        |
| 1981-11-25 | 4143.27        |
| 1981-11-26 | 4143.62        |
| 1981-11-27 | 4143.94        |
| 1981-11-28 | 4144.36        |
| 1981-11-29 | 4144.71        |
| 1981-11-30 | 4145.16        |
| 1981-12-01 | 4145.45        |
| 1981-12-02 | 4145.88        |
| 1981-12-03 | 4146.35        |
| 1981-12-04 | 4146.74        |
| 1981-12-05 | 4147.07        |
| 1981-12-06 | 4147.37        |
| 1981-12-07 | 4147.77        |
| 1981-12-08 | 4148.13        |
| 1981-12-09 | 4148.52        |
| 1981-12-10 | 4148.89        |
| 1981-12-11 | 4149.27        |
| 1981-12-12 | 4149.55        |
| 1981-12-13 | 4149.84        |
| 1981-12-14 | 4150.12        |
| 1981-12-15 | 4150.53        |
| 1981-12-16 | 4150.87        |
| 1981-12-17 | 4151.2         |
| 1981-12-18 | 4151.53        |
| 1981-12-19 | 4151.79        |
| 1981-12-20 | 4152.02        |
| 1981-12-21 | 4152.34        |
| 1981-12-22 | 4152.66        |
| 1981-12-23 | 4152.98        |
| 1981-12-24 | 4153.28        |
| 1981-12-25 | 4153.51        |
| 1981-12-26 | 4153.69        |
| 1981-12-27 | 4153.89        |
| 1981-12-28 | 4154.19        |
| 1981-12-29 | 4154.49        |
| 1981-12-30 | 4154.8         |
| 1981-12-31 | 4155.06        |
| 1982-01-01 | 4155.14        |
| 1982-01-02 | 4155.16        |
| 1982-01-03 | 4155.17        |
| 1982-01-04 | 4155.12        |
| 1982-01-05 | 4155.07        |
| 1982-01-06 | 4155.1         |
| 1982-01-07 | 4155.22        |
| 1982-01-08 | 4155.16        |
| 1982-01-09 | 4155.15        |
| 1982-01-10 | 4155.12        |
| 1982-01-11 | 4155.12        |
| 1982-01-12 | 4155.1         |
| 1982-01-13 | 4155.09        |
| 1982-01-14 | 4155.1         |
| 1982-01-15 | 4155.09        |
| 1982-01-16 | 4155.09        |
| 1982-01-17 | 4155.08        |
| 1982-01-18 | 4155.06        |
| 1982-01-19 | 4155.07        |
| 1982-01-20 | 4155.07        |
| 1982-01-21 | 4155.06        |
| 1982-01-22 | 4155.07        |
| 1982-01-23 | 4155.07        |
| 1982-01-24 | 4155.07        |
| 1982-01-25 | 4155.04        |
| 1982-01-26 | 4155.02        |
| 1982-01-27 | 4155.0         |
| 1982-01-28 | 4154.83        |
| 1982-01-29 | 4154.7         |
| 1982-01-30 | 4154.57        |
| 1982-01-31 | 4154.39        |
| 1982-02-01 | 4154.25        |
| 1982-02-02 | 4154.13        |
| 1982-02-03 | 4153.98        |
| 1982-02-04 | 4153.92        |
| 1982-02-05 | 4153.88        |
| 1982-02-06 | 4153.79        |
| 1982-02-07 | 4153.69        |
| 1982-02-08 | 4153.63        |
| 1982-02-09 | 4153.57        |
| 1982-02-10 | 4153.5         |
| 1982-02-11 | 4153.52        |
| 1982-02-12 | 4153.51        |
| 1982-02-13 | 4153.47        |
| 1982-02-14 | 4153.41        |
| 1982-02-15 | 4153.37        |
| 1982-02-16 | 4153.33        |
| 1982-02-17 | 4153.26        |
| 1982-02-18 | 4153.2         |
| 1982-02-19 | 4153.12        |
| 1982-02-20 | 4153.03        |
| 1982-02-21 | 4152.95        |
| 1982-02-22 | 4152.94        |
| 1982-02-23 | 4153.16        |
| 1982-02-24 | 4153.31        |
| 1982-02-25 | 4153.46        |
| 1982-02-26 | 4153.24        |
| 1982-02-27 | 4152.96        |
| 1982-02-28 | 4152.7         |
| 1982-03-01 | 4152.37        |
| 1982-03-02 | 4152.09        |
| 1982-03-03 | 4151.84        |
| 1982-03-04 | 4151.58        |
| 1982-03-05 | 4151.38        |
| 1982-03-06 | 4151.06        |
| 1982-03-07 | 4150.99        |
| 1982-03-08 | 4150.83        |
| 1982-03-09 | 4150.59        |
| 1982-03-10 | 4150.22        |
| 1982-03-11 | 4149.58        |
| 1982-03-12 | 4149.2         |
| 1982-03-13 | 4148.73        |
| 1982-03-14 | 4148.3         |
| 1982-03-15 | 4147.86        |
| 1982-03-16 | 4147.42        |
| 1982-03-17 | 4147.03        |
| 1982-03-18 | 4146.67        |
| 1982-03-19 | 4146.29        |
| 1982-03-20 | 4145.78        |
| 1982-03-21 | 4145.25        |
| 1982-03-22 | 4144.7         |
| 1982-03-23 | 4144.09        |
| 1982-03-24 | 4143.47        |
| 1982-03-25 | 4142.8         |
| 1982-03-26 | 4142.27        |
| 1982-03-27 | 4141.77        |
| 1982-03-28 | 4141.28        |
| 1982-03-29 | 4140.82        |
| 1982-03-30 | 4140.24        |
| 1982-03-31 | 4139.56        |
| 1982-04-01 | 4139.02        |
| 1982-04-02 | 4139.0         |
| 1982-04-03 | 4138.94        |
| 1982-04-04 | 4138.96        |
| 1982-04-05 | 4139.01        |
| 1982-04-06 | 4139.04        |
| 1982-04-07 | 4139.1         |
| 1982-04-08 | 4139.13        |
| 1982-04-09 | 4139.27        |
| 1982-04-10 | 4139.36        |
| 1982-04-11 | 4139.5         |
| 1982-04-12 | 4139.58        |
| 1982-04-13 | 4139.52        |
| 1982-04-14 | 4139.38        |
| 1982-04-15 | 4139.16        |
| 1982-04-16 | 4139.08        |
| 1982-04-17 | 4139.03        |
| 1982-04-18 | 4139.01        |
| 1982-04-19 | 4138.98        |
| 1982-04-20 | 4138.83        |
| 1982-04-21 | 4138.68        |
| 1982-04-22 | 4138.52        |
| 1982-04-23 | 4138.82        |
| 1982-04-24 | 4139.33        |
| 1982-04-25 | 4139.8         |
| 1982-04-26 | 4140.11        |
| 1982-04-27 | 4140.33        |
| 1982-04-28 | 4140.39        |
| 1982-04-29 | 4140.43        |
| 1982-04-30 | 4140.53        |
| 1982-05-01 | 4140.77        |
| 1982-05-02 | 4141.28        |
| 1982-05-03 | 4141.8         |
| 1982-05-04 | 4142.35        |
| 1982-05-05 | 4142.87        |
| 1982-05-06 | 4143.37        |
| 1982-05-07 | 4143.89        |
| 1982-05-08 | 4144.45        |
| 1982-05-09 | 4144.96        |
| 1982-05-10 | 4145.48        |
| 1982-05-11 | 4145.8         |
| 1982-05-12 | 4146.03        |
| 1982-05-13 | 4146.23        |
| 1982-05-14 | 4146.43        |
| 1982-05-15 | 4146.63        |
| 1982-05-16 | 4146.83        |
| 1982-05-17 | 4147.02        |
| 1982-05-18 | 4147.11        |
| 1982-05-19 | 4147.14        |
| 1982-05-20 | 4147.19        |
| 1982-05-21 | 4147.27        |
| 1982-05-22 | 4147.46        |
| 1982-05-23 | 4147.55        |
| 1982-05-24 | 4147.8         |
| 1982-05-25 | 4148.03        |
| 1982-05-26 | 4148.12        |
| 1982-05-27 | 4148.25        |
| 1982-05-28 | 4148.5         |
| 1982-05-29 | 4148.82        |
| 1982-05-30 | 4149.13        |
| 1982-05-31 | 4149.42        |
| 1982-06-01 | 4149.66        |
| 1982-06-02 | 4149.73        |
| 1982-06-03 | 4149.83        |
| 1982-06-04 | 4149.92        |
| 1982-06-05 | 4150.12        |
| 1982-06-06 | 4150.22        |
| 1982-06-07 | 4150.35        |
| 1982-06-08 | 4150.47        |
| 1982-06-09 | 4150.56        |
| 1982-06-10 | 4150.65        |
| 1982-06-11 | 4150.78        |
| 1982-06-12 | 4150.94        |
| 1982-06-13 | 4151.09        |
| 1982-06-14 | 4151.24        |
| 1982-06-15 | 4151.28        |
| 1982-06-16 | 4151.25        |
| 1982-06-17 | 4151.28        |
| 1982-06-18 | 4151.31        |
| 1982-06-19 | 4151.4         |
| 1982-06-20 | 4151.6         |
| 1982-06-21 | 4151.73        |
| 1982-06-22 | 4151.83        |
| 1982-06-23 | 4151.86        |
| 1982-06-24 | 4151.9         |
| 1982-06-25 | 4151.93        |
| 1982-06-26 | 4151.97        |
| 1982-06-27 | 4152.0         |
| 1982-06-28 | 4152.01        |
| 1982-06-29 | 4152.02        |
| 1982-06-30 | 4151.9         |
| 1982-07-01 | 4151.6         |
| 1982-07-02 | 4151.42        |
| 1982-07-03 | 4151.29        |
| 1982-07-04 | 4151.16        |
| 1982-07-05 | 4151.08        |
| 1982-07-06 | 4150.92        |
| 1982-07-07 | 4150.73        |
| 1982-07-08 | 4150.52        |
| 1982-07-09 | 4150.38        |
| 1982-07-10 | 4150.2         |
| 1982-07-11 | 4149.98        |
| 1982-07-12 | 4149.87        |
| 1982-07-13 | 4149.72        |
| 1982-07-14 | 4149.61        |
| 1982-07-15 | 4149.49        |
| 1982-07-16 | 4149.35        |
| 1982-07-17 | 4149.2         |
| 1982-07-18 | 4148.91        |
| 1982-07-19 | 4148.72        |
| 1982-07-20 | 4148.33        |
| 1982-07-21 | 4147.92        |
| 1982-07-22 | 4147.54        |
| 1982-07-23 | 4147.25        |
| 1982-07-24 | 4147.02        |
| 1982-07-25 | 4146.81        |
| 1982-07-26 | 4146.62        |
| 1982-07-27 | 4146.24        |
| 1982-07-28 | 4145.77        |
| 1982-07-29 | 4145.45        |
| 1982-07-30 | 4145.3         |
| 1982-07-31 | 4145.14        |
| 1982-08-01 | 4145.02        |
| 1982-08-02 | 4145.08        |
| 1982-08-03 | 4145.0         |
| 1982-08-04 | 4144.95        |
| 1982-08-05 | 4144.94        |
| 1982-08-06 | 4145.05        |
| 1982-08-07 | 4145.21        |
| 1982-08-08 | 4145.27        |
| 1982-08-09 | 4145.38        |
| 1982-08-10 | 4145.31        |
| 1982-08-11 | 4144.89        |
| 1982-08-12 | 4144.6         |
| 1982-08-13 | 4144.34        |
| 1982-08-14 | 4144.13        |
| 1982-08-15 | 4143.92        |
| 1982-08-16 | 4143.71        |
| 1982-08-17 | 4143.37        |
| 1982-08-18 | 4142.9         |
| 1982-08-19 | 4142.47        |
| 1982-08-20 | 4142.12        |
| 1982-08-21 | 4141.89        |
| 1982-08-22 | 4141.69        |
| 1982-08-23 | 4141.49        |
| 1982-08-24 | 4140.97        |
| 1982-08-25 | 4140.29        |
| 1982-08-26 | 4139.78        |
| 1982-08-27 | 4139.49        |
| 1982-08-28 | 4139.22        |
| 1982-08-29 | 4138.94        |
| 1982-08-30 | 4138.9         |
| 1982-08-31 | 4138.95        |
| 1982-09-01 | 4138.93        |
| 1982-09-02 | 4138.89        |
| 1982-09-03 | 4138.83        |
| 1982-09-04 | 4138.66        |
| 1982-09-05 | 4138.47        |
| 1982-09-06 | 4138.44        |
| 1982-09-07 | 4138.21        |
| 1982-09-08 | 4138.0         |
| 1982-09-09 | 4137.84        |
| 1982-09-10 | 4138.22        |
| 1982-09-11 | 4138.24        |
| 1982-09-12 | 4138.31        |
| 1982-09-13 | 4138.47        |
| 1982-09-14 | 4138.41        |
| 1982-09-15 | 4137.96        |
| 1982-09-16 | 4137.08        |
| 1982-09-17 | 4136.15        |
| 1982-09-18 | 4136.35        |
| 1982-09-19 | 4136.53        |
| 1982-09-20 | 4136.69        |
| 1982-09-21 | 4137.19        |
| 1982-09-22 | 4137.38        |
| 1982-09-23 | 4137.47        |
| 1982-09-24 | 4137.51        |
| 1982-09-25 | 4137.75        |
| 1982-09-26 | 4138.62        |
| 1982-09-27 | 4138.79        |
| 1982-09-28 | 4138.87        |
| 1982-09-29 | 4138.89        |
| 1982-09-30 | 4138.93        |
| 1982-10-01 | 4138.99        |
| 1982-10-02 | 4139.01        |
| 1982-10-03 | 4139.04        |
| 1982-10-04 | 4139.07        |
| 1982-10-05 | 4139.11        |
| 1982-10-06 | 4139.14        |
| 1982-10-07 | 4139.13        |
| 1982-10-08 | 4139.16        |
| 1982-10-09 | 4139.17        |
| 1982-10-10 | 4139.16        |
| 1982-10-11 | 4139.17        |
| 1982-10-12 | 4139.28        |
| 1982-10-13 | 4139.23        |
| 1982-10-14 | 4139.34        |
| 1982-10-15 | 4139.3         |
| 1982-10-16 | 4139.33        |
| 1982-10-17 | 4139.34        |
| 1982-10-18 | 4139.4         |
| 1982-10-19 | 4139.42        |
| 1982-10-20 | 4139.45        |
| 1982-10-21 | 4139.47        |
| 1982-10-22 | 4139.48        |
| 1982-10-23 | 4139.51        |
| 1982-10-24 | 4139.56        |
| 1982-10-25 | 4139.59        |
| 1982-10-26 | 4139.6         |
| 1982-10-27 | 4139.68        |
| 1982-10-28 | 4139.64        |
| 1982-10-29 | 4139.63        |
| 1982-10-30 | 4139.65        |
| 1982-10-31 | 4139.69        |
| 1982-11-01 | 4139.71        |
| 1982-11-02 | 4139.75        |
| 1982-11-03 | 4139.74        |
| 1982-11-04 | 4139.75        |
| 1982-11-05 | 4139.77        |
| 1982-11-06 | 4139.79        |
| 1982-11-07 | 4139.8         |
| 1982-11-08 | 4139.83        |
| 1982-11-09 | 4139.86        |
| 1982-11-10 | 4139.89        |
| 1982-11-11 | 4139.97        |
| 1982-11-12 | 4139.97        |
| 1982-11-13 | 4139.99        |
| 1982-11-14 | 4140.0         |
| 1982-11-15 | 4140.0         |
| 1982-11-16 | 4140.0         |
| 1982-11-17 | 4140.5         |
| 1982-11-18 | 4140.62        |
| 1982-11-19 | 4140.67        |
| 1982-11-20 | 4140.69        |
| 1982-11-21 | 4140.7         |
| 1982-11-22 | 4140.74        |
| 1982-11-23 | 4140.79        |
| 1982-11-24 | 4140.81        |
| 1982-11-25 | 4140.84        |
| 1982-11-26 | 4140.99        |
| 1982-11-27 | 4140.95        |
| 1982-11-28 | 4140.96        |
| 1982-11-29 | 4140.98        |
| 1982-11-30 | 4140.99        |
| 1982-12-01 | 4141.03        |
| 1982-12-02 | 4141.24        |
| 1982-12-03 | 4141.62        |
| 1982-12-04 | 4141.8         |
| 1982-12-05 | 4141.83        |
| 1982-12-06 | 4142.03        |
| 1982-12-07 | 4142.41        |
| 1982-12-08 | 4142.79        |
| 1982-12-09 | 4143.2         |
| 1982-12-10 | 4143.61        |
| 1982-12-11 | 4143.76        |
| 1982-12-12 | 4143.79        |
| 1982-12-13 | 4144.0         |
| 1982-12-14 | 4144.32        |
| 1982-12-15 | 4144.62        |
| 1982-12-16 | 4144.95        |
| 1982-12-17 | 4145.26        |
| 1982-12-18 | 4145.41        |
| 1982-12-19 | 4145.42        |
| 1982-12-20 | 4145.6         |
| 1982-12-21 | 4145.82        |
| 1982-12-22 | 4146.17        |
| 1982-12-23 | 4146.52        |
| 1982-12-24 | 4146.67        |
| 1982-12-25 | 4146.7         |
| 1982-12-26 | 4146.74        |
| 1982-12-27 | 4146.9         |
| 1982-12-28 | 4147.22        |
| 1982-12-29 | 4147.43        |
| 1982-12-30 | 4147.79        |
| 1982-12-31 | 4147.89        |
| 1983-01-01 | 4147.89        |
| 1983-01-02 | 4147.89        |
| 1983-01-03 | 4148.03        |
| 1983-01-04 | 4148.3         |
| 1983-01-05 | 4148.54        |
| 1983-01-06 | 4148.81        |
| 1983-01-07 | 4149.08        |
| 1983-01-08 | 4149.17        |
| 1983-01-09 | 4149.24        |
| 1983-01-10 | 4149.32        |
| 1983-01-11 | 4149.58        |
| 1983-01-12 | 4149.83        |
| 1983-01-13 | 4150.1         |
| 1983-01-14 | 4150.3         |
| 1983-01-15 | 4150.4         |
| 1983-01-16 | 4150.45        |
| 1983-01-17 | 4150.62        |
| 1983-01-18 | 4150.83        |
| 1983-01-19 | 4151.11        |
| 1983-01-20 | 4151.42        |
| 1983-01-21 | 4151.63        |
| 1983-01-22 | 4151.73        |
| 1983-01-23 | 4151.74        |
| 1983-01-24 | 4151.88        |
| 1983-01-25 | 4152.13        |
| 1983-01-26 | 4152.36        |
| 1983-01-27 | 4152.55        |
| 1983-01-28 | 4152.81        |
| 1983-01-29 | 4152.87        |
| 1983-01-30 | 4152.89        |
| 1983-01-31 | 4153.03        |
| 1983-02-01 | 4153.23        |
| 1983-02-02 | 4153.43        |
| 1983-02-03 | 4153.61        |
| 1983-02-04 | 4153.73        |
| 1983-02-05 | 4153.74        |
| 1983-02-06 | 4153.63        |
| 1983-02-07 | 4153.64        |
| 1983-02-08 | 4153.79        |
| 1983-02-09 | 4153.9         |
| 1983-02-10 | 4154.0         |
| 1983-02-11 | 4154.13        |
| 1983-02-12 | 4154.21        |
| 1983-02-13 | 4154.23        |
| 1983-02-14 | 4154.38        |
| 1983-02-15 | 4154.88        |
| 1983-02-16 | 4155.52        |
| 1983-02-17 | 4156.08        |
| 1983-02-18 | 4156.59        |
| 1983-02-19 | 4157.21        |
| 1983-02-20 | 4157.72        |
| 1983-02-21 | 4158.27        |
| 1983-02-22 | 4158.78        |
| 1983-02-23 | 4159.3         |
| 1983-02-24 | 4159.8         |
| 1983-02-25 | 4160.11        |
| 1983-02-26 | 4160.35        |
| 1983-02-27 | 4160.62        |
| 1983-02-28 | 4160.89        |
| 1983-03-01 | 4160.79        |
| 1983-03-02 | 4160.56        |
| 1983-03-03 | 4160.29        |
| 1983-03-04 | 4160.07        |
| 1983-03-05 | 4159.77        |
| 1983-03-06 | 4159.57        |
| 1983-03-07 | 4159.33        |
| 1983-03-08 | 4158.97        |
| 1983-03-09 | 4158.57        |
| 1983-03-10 | 4158.21        |
| 1983-03-11 | 4157.77        |
| 1983-03-12 | 4157.29        |
| 1983-03-13 | 4156.76        |
| 1983-03-14 | 4156.24        |
| 1983-03-15 | 4155.76        |
| 1983-03-16 | 4155.22        |
| 1983-03-17 | 4154.66        |
| 1983-03-18 | 4154.15        |
| 1983-03-19 | 4153.73        |
| 1983-03-20 | 4153.25        |
| 1983-03-21 | 4152.74        |
| 1983-03-22 | 4152.2         |
| 1983-03-23 | 4151.57        |
| 1983-03-24 | 4150.85        |
| 1983-03-25 | 4150.33        |
| 1983-03-26 | 4149.7         |
| 1983-03-27 | 4149.15        |
| 1983-03-28 | 4148.59        |
| 1983-03-29 | 4148.03        |
| 1983-03-30 | 4147.5         |
| 1983-03-31 | 4146.85        |
| 1983-04-01 | 4146.88        |
| 1983-04-02 | 4147.24        |
| 1983-04-03 | 4147.64        |
| 1983-04-04 | 4148.03        |
| 1983-04-05 | 4148.3         |
| 1983-04-06 | 4148.81        |
| 1983-04-07 | 4149.56        |
| 1983-04-08 | 4150.34        |
| 1983-04-09 | 4151.11        |
| 1983-04-10 | 4151.85        |
| 1983-04-11 | 4152.61        |
| 1983-04-12 | 4153.15        |
| 1983-04-13 | 4153.53        |
| 1983-04-14 | 4153.9         |
| 1983-04-15 | 4154.13        |
| 1983-04-16 | 4154.29        |
| 1983-04-17 | 4154.48        |
| 1983-04-18 | 4154.69        |
| 1983-04-19 | 4154.9         |
| 1983-04-20 | 4155.1         |
| 1983-04-21 | 4155.37        |
| 1983-04-22 | 4155.64        |
| 1983-04-23 | 4155.91        |
| 1983-04-24 | 4156.21        |
| 1983-04-25 | 4156.51        |
| 1983-04-26 | 4156.72        |
| 1983-04-27 | 4156.81        |
| 1983-04-28 | 4157.03        |
| 1983-04-29 | 4157.32        |
| 1983-04-30 | 4157.73        |
| 1983-05-01 | 4157.98        |
| 1983-05-02 | 4158.08        |
| 1983-05-03 | 4158.25        |
| 1983-05-04 | 4158.52        |
| 1983-05-05 | 4158.62        |
| 1983-05-06 | 4158.83        |
| 1983-05-07 | 4159.07        |
| 1983-05-08 | 4159.31        |
| 1983-05-09 | 4159.53        |
| 1983-05-10 | 4159.67        |
| 1983-05-11 | 4159.76        |
| 1983-05-12 | 4159.86        |
| 1983-05-13 | 4160.1         |
| 1983-05-14 | 4160.2         |
| 1983-05-15 | 4160.29        |
| 1983-05-16 | 4160.42        |
| 1983-05-17 | 4160.56        |
| 1983-05-18 | 4160.68        |
| 1983-05-19 | 4160.83        |
| 1983-05-20 | 4160.99        |
| 1983-05-21 | 4161.12        |
| 1983-05-22 | 4161.28        |
| 1983-05-23 | 4161.39        |
| 1983-05-24 | 4161.49        |
| 1983-05-25 | 4161.63        |
| 1983-05-26 | 4161.76        |
| 1983-05-27 | 4161.99        |
| 1983-05-28 | 4162.09        |
| 1983-05-29 | 4162.26        |
| 1983-05-30 | 4162.45        |
| 1983-05-31 | 4162.5         |
| 1983-06-01 | 4162.41        |
| 1983-06-02 | 4162.27        |
| 1983-06-03 | 4162.15        |
| 1983-06-04 | 4162.07        |
| 1983-06-05 | 4161.99        |
| 1983-06-06 | 4161.89        |
| 1983-06-07 | 4161.8         |
| 1983-06-08 | 4161.75        |
| 1983-06-09 | 4161.72        |
| 1983-06-10 | 4161.66        |
| 1983-06-11 | 4161.59        |
| 1983-06-12 | 4161.53        |
| 1983-06-13 | 4161.51        |
| 1983-06-14 | 4161.4         |
| 1983-06-15 | 4161.29        |
| 1983-06-16 | 4161.16        |
| 1983-06-17 | 4161.01        |
| 1983-06-18 | 4160.89        |
| 1983-06-19 | 4160.78        |
| 1983-06-20 | 4160.67        |
| 1983-06-21 | 4160.49        |
| 1983-06-22 | 4160.29        |
| 1983-06-23 | 4159.95        |
| 1983-06-24 | 4159.8         |
| 1983-06-25 | 4159.63        |
| 1983-06-26 | 4159.49        |
| 1983-06-27 | 4159.27        |
| 1983-06-28 | 4159.13        |
| 1983-06-29 | 4158.97        |
| 1983-06-30 | 4158.84        |
| 1983-07-01 | 4158.61        |
| 1983-07-02 | 4158.41        |
| 1983-07-03 | 4158.21        |
| 1983-07-04 | 4158.01        |
| 1983-07-05 | 4157.72        |
| 1983-07-06 | 4157.47        |
| 1983-07-07 | 4157.23        |
| 1983-07-08 | 4156.94        |
| 1983-07-09 | 4156.8         |
| 1983-07-10 | 4156.61        |
| 1983-07-11 | 4156.44        |
| 1983-07-12 | 4156.37        |
| 1983-07-13 | 4156.23        |
| 1983-07-14 | 4156.04        |
| 1983-07-15 | 4156.0         |
| 1983-07-16 | 4155.84        |
| 1983-07-17 | 4155.62        |
| 1983-07-18 | 4155.51        |
| 1983-07-19 | 4155.23        |
| 1983-07-20 | 4154.93        |
| 1983-07-21 | 4154.63        |
| 1983-07-22 | 4154.39        |
| 1983-07-23 | 4154.14        |
| 1983-07-24 | 4153.87        |
| 1983-07-25 | 4153.63        |
| 1983-07-26 | 4153.34        |
| 1983-07-27 | 4153.19        |
| 1983-07-28 | 4152.93        |
| 1983-07-29 | 4152.7         |
| 1983-07-30 | 4152.59        |
| 1983-07-31 | 4152.4         |
| 1983-08-01 | 4152.32        |
| 1983-08-02 | 4152.15        |
| 1983-08-03 | 4151.94        |
| 1983-08-04 | 4151.7         |
| 1983-08-05 | 4151.45        |
| 1983-08-06 | 4151.22        |
| 1983-08-07 | 4151.04        |
| 1983-08-08 | 4150.8         |
| 1983-08-09 | 4150.5         |
| 1983-08-10 | 4150.2         |
| 1983-08-11 | 4150.0         |
| 1983-08-12 | 4149.92        |
| 1983-08-13 | 4149.77        |
| 1983-08-14 | 4149.67        |
| 1983-08-15 | 4149.57        |
| 1983-08-16 | 4149.45        |
| 1983-08-17 | 4149.32        |
| 1983-08-18 | 4149.21        |
| 1983-08-19 | 4149.11        |
| 1983-08-20 | 4149.02        |
| 1983-08-21 | 4148.94        |
| 1983-08-22 | 4148.86        |
| 1983-08-23 | 4148.56        |
| 1983-08-24 | 4148.22        |
| 1983-08-25 | 4148.1         |
| 1983-08-26 | 4147.94        |
| 1983-08-27 | 4147.83        |
| 1983-08-28 | 4147.79        |
| 1983-08-29 | 4147.72        |
| 1983-08-30 | 4147.58        |
| 1983-08-31 | 4147.14        |
| 1983-09-01 | 4146.79        |
| 1983-09-02 | 4146.5         |
| 1983-09-03 | 4146.27        |
| 1983-09-04 | 4145.99        |
| 1983-09-05 | 4145.81        |
| 1983-09-06 | 4145.52        |
| 1983-09-07 | 4145.18        |
| 1983-09-08 | 4144.92        |
| 1983-09-09 | 4144.88        |
| 1983-09-10 | 4144.8         |
| 1983-09-11 | 4144.87        |
| 1983-09-12 | 4145.1         |
| 1983-09-13 | 4145.36        |
| 1983-09-14 | 4145.56        |
| 1983-09-15 | 4145.5         |
| 1983-09-16 | 4145.47        |
| 1983-09-17 | 4145.5         |
| 1983-09-18 | 4145.49        |
| 1983-09-19 | 4145.39        |
| 1983-09-20 | 4144.93        |
| 1983-09-21 | 4144.41        |
| 1983-09-22 | 4143.8         |
| 1983-09-23 | 4143.13        |
| 1983-09-24 | 4142.31        |
| 1983-09-25 | 4141.51        |
| 1983-09-26 | 4140.83        |
| 1983-09-27 | 4140.49        |
| 1983-09-28 | 4140.33        |
| 1983-09-29 | 4140.3         |
| 1983-09-30 | 4140.24        |
| 1983-10-01 | 4140.12        |
| 1983-10-02 | 4140.21        |
| 1983-10-03 | 4140.46        |
| 1983-10-04 | 4140.55        |
| 1983-10-05 | 4140.59        |
| 1983-10-06 | 4140.67        |
| 1983-10-07 | 4140.7         |
| 1983-10-08 | 4140.75        |
| 1983-10-09 | 4140.76        |
| 1983-10-10 | 4140.81        |
| 1983-10-11 | 4140.86        |
| 1983-10-12 | 4140.85        |
| 1983-10-13 | 4140.86        |
| 1983-10-14 | 4140.89        |
| 1983-10-15 | 4140.92        |
| 1983-10-16 | 4140.94        |
| 1983-10-17 | 4140.98        |
| 1983-10-18 | 4140.97        |
| 1983-10-19 | 4141.09        |
| 1983-10-20 | 4141.1         |
| 1983-10-21 | 4141.1         |
| 1983-10-22 | 4141.12        |
| 1983-10-23 | 4141.15        |
| 1983-10-24 | 4141.35        |
| 1983-10-25 | 4141.22        |
| 1983-10-26 | 4141.22        |
| 1983-10-27 | 4141.31        |
| 1983-10-28 | 4141.33        |
| 1983-10-29 | 4141.35        |
| 1983-10-30 | 4141.38        |
| 1983-10-31 | 4141.42        |
| 1983-11-01 | 4141.44        |
| 1983-11-02 | 4141.48        |
| 1983-11-03 | 4141.51        |
| 1983-11-04 | 4141.63        |
| 1983-11-05 | 4141.87        |
| 1983-11-06 | 4142.34        |
| 1983-11-07 | 4142.51        |
| 1983-11-08 | 4142.67        |
| 1983-11-09 | 4142.73        |
| 1983-11-10 | 4142.75        |
| 1983-11-11 | 4142.79        |
| 1983-11-12 | 4142.81        |
| 1983-11-13 | 4142.82        |
| 1983-11-14 | 4142.87        |
| 1983-11-15 | 4142.88        |
| 1983-11-16 | 4142.9         |
| 1983-11-17 | 4142.91        |
| 1983-11-18 | 4142.88        |
| 1983-11-19 | 4142.88        |
| 1983-11-20 | 4142.88        |
| 1983-11-21 | 4142.98        |
| 1983-11-22 | 4142.99        |
| 1983-11-23 | 4143.01        |
| 1983-11-24 | 4143.01        |
| 1983-11-25 | 4143.02        |
| 1983-11-26 | 4143.06        |
| 1983-11-27 | 4143.09        |
| 1983-11-28 | 4143.08        |
| 1983-11-29 | 4143.1         |
| 1983-11-30 | 4143.13        |
| 1983-12-01 | 4143.12        |
| 1983-12-02 | 4143.17        |
| 1983-12-03 | 4143.16        |
| 1983-12-04 | 4143.23        |
| 1983-12-05 | 4143.28        |
| 1983-12-06 | 4143.25        |
| 1983-12-07 | 4143.27        |
| 1983-12-08 | 4143.34        |
| 1983-12-09 | 4143.34        |
| 1983-12-10 | 4143.39        |
| 1983-12-11 | 4143.4         |
| 1983-12-12 | 4143.39        |
| 1983-12-13 | 4143.4         |
| 1983-12-14 | 4143.4         |
| 1983-12-15 | 4143.47        |
| 1983-12-16 | 4143.48        |
| 1983-12-17 | 4143.51        |
| 1983-12-18 | 4143.5         |
| 1983-12-19 | 4143.53        |
| 1983-12-20 | 4143.54        |
| 1983-12-21 | 4143.57        |
| 1983-12-22 | 4143.57        |
| 1983-12-23 | 4143.58        |
| 1983-12-24 | 4143.59        |
| 1983-12-25 | 4143.62        |
| 1983-12-26 | 4143.64        |
| 1983-12-27 | 4143.69        |
| 1983-12-28 | 4143.75        |
| 1983-12-29 | 4143.73        |
| 1983-12-30 | 4143.74        |
| 1983-12-31 | 4143.79        |
| 1984-01-01 | 4143.88        |
| 1984-01-02 | 4143.9         |
| 1984-01-03 | 4144.17        |
| 1984-01-04 | 4144.68        |
| 1984-01-05 | 4145.15        |
| 1984-01-06 | 4145.66        |
| 1984-01-07 | 4145.84        |
| 1984-01-08 | 4145.84        |
| 1984-01-09 | 4146.22        |
| 1984-01-10 | 4146.59        |
| 1984-01-11 | 4147.14        |
| 1984-01-12 | 4147.5         |
| 1984-01-13 | 4147.9         |
| 1984-01-14 | 4148.07        |
| 1984-01-15 | 4148.1         |
| 1984-01-16 | 4148.39        |
| 1984-01-17 | 4148.78        |
| 1984-01-18 | 4149.22        |
| 1984-01-19 | 4149.6         |
| 1984-01-20 | 4149.95        |
| 1984-01-21 | 4150.0         |
| 1984-01-22 | 4150.02        |
| 1984-01-23 | 4150.34        |
| 1984-01-24 | 4150.76        |
| 1984-01-25 | 4151.07        |
| 1984-01-26 | 4151.47        |
| 1984-01-27 | 4151.79        |
| 1984-01-28 | 4151.86        |
| 1984-01-29 | 4151.88        |
| 1984-01-30 | 4152.11        |
| 1984-01-31 | 4152.47        |
| 1984-02-01 | 4152.83        |
| 1984-02-02 | 4153.17        |
| 1984-02-03 | 4153.51        |
| 1984-02-04 | 4153.82        |
| 1984-02-05 | 4153.9         |
| 1984-02-06 | 4154.14        |
| 1984-02-07 | 4154.47        |
| 1984-02-08 | 4154.76        |
| 1984-02-09 | 4154.96        |
| 1984-02-10 | 4155.08        |
| 1984-02-11 | 4155.18        |
| 1984-02-12 | 4155.08        |
| 1984-02-13 | 4155.14        |
| 1984-02-14 | 4155.48        |
| 1984-02-15 | 4155.68        |
| 1984-02-16 | 4155.88        |
| 1984-02-17 | 4156.03        |
| 1984-02-18 | 4156.27        |
| 1984-02-19 | 4156.11        |
| 1984-02-20 | 4156.11        |
| 1984-02-21 | 4156.27        |
| 1984-02-22 | 4156.43        |
| 1984-02-23 | 4156.61        |
| 1984-02-24 | 4156.72        |
| 1984-02-25 | 4156.83        |
| 1984-02-26 | 4156.75        |
| 1984-02-27 | 4156.8         |
| 1984-02-28 | 4156.84        |
| 1984-02-29 | 4156.7         |
| 1984-03-01 | 4156.56        |
| 1984-03-02 | 4156.55        |
| 1984-03-03 | 4156.46        |
| 1984-03-04 | 4156.21        |
| 1984-03-05 | 4156.07        |
| 1984-03-06 | 4156.13        |
| 1984-03-07 | 4156.11        |
| 1984-03-08 | 4156.08        |
| 1984-03-09 | 4156.0         |
| 1984-03-10 | 4155.93        |
| 1984-03-11 | 4155.61        |
| 1984-03-12 | 4155.32        |
| 1984-03-13 | 4155.07        |
| 1984-03-14 | 4154.7         |
| 1984-03-15 | 4154.36        |
| 1984-03-16 | 4153.98        |
| 1984-03-17 | 4153.52        |
| 1984-03-18 | 4152.97        |
| 1984-03-19 | 4152.44        |
| 1984-03-20 | 4151.99        |
| 1984-03-21 | 4151.5         |
| 1984-03-22 | 4151.03        |
| 1984-03-23 | 4150.53        |
| 1984-03-24 | 4150.05        |
| 1984-03-25 | 4149.4         |
| 1984-03-26 | 4148.87        |
| 1984-03-27 | 4148.41        |
| 1984-03-28 | 4148.09        |
| 1984-03-29 | 4147.68        |
| 1984-03-30 | 4147.82        |
| 1984-03-31 | 4147.91        |
| 1984-04-01 | 4148.07        |
| 1984-04-02 | 4148.18        |
| 1984-04-03 | 4148.22        |
| 1984-04-04 | 4148.12        |
| 1984-04-05 | 4148.08        |
| 1984-04-06 | 4148.02        |
| 1984-04-07 | 4148.05        |
| 1984-04-08 | 4148.04        |
| 1984-04-09 | 4148.11        |
| 1984-04-10 | 4148.15        |
| 1984-04-11 | 4148.36        |
| 1984-04-12 | 4148.45        |
| 1984-04-13 | 4148.74        |
| 1984-04-14 | 4149.09        |
| 1984-04-15 | 4149.47        |
| 1984-04-16 | 4149.82        |
| 1984-04-17 | 4150.06        |
| 1984-04-18 | 4150.24        |
| 1984-04-19 | 4150.34        |
| 1984-04-20 | 4150.59        |
| 1984-04-21 | 4150.89        |
| 1984-04-22 | 4151.13        |
| 1984-04-23 | 4151.4         |
| 1984-04-24 | 4151.47        |
| 1984-04-25 | 4151.48        |
| 1984-04-26 | 4151.48        |
| 1984-04-27 | 4151.52        |
| 1984-04-28 | 4151.67        |
| 1984-04-29 | 4151.83        |
| 1984-04-30 | 4152.03        |
| 1984-05-01 | 4152.17        |
| 1984-05-02 | 4152.32        |
| 1984-05-03 | 4152.44        |
| 1984-05-04 | 4152.62        |
| 1984-05-05 | 4152.83        |
| 1984-05-06 | 4153.12        |
| 1984-05-07 | 4153.39        |
| 1984-05-08 | 4153.61        |
| 1984-05-09 | 4153.72        |
| 1984-05-10 | 4153.88        |
| 1984-05-11 | 4154.0         |
| 1984-05-12 | 4154.14        |
| 1984-05-13 | 4154.26        |
| 1984-05-14 | 4154.38        |
| 1984-05-15 | 4154.48        |
| 1984-05-16 | 4154.54        |
| 1984-05-17 | 4154.64        |
| 1984-05-18 | 4154.78        |
| 1984-05-19 | 4154.97        |
| 1984-05-20 | 4155.17        |
| 1984-05-21 | 4155.35        |
| 1984-05-22 | 4155.57        |
| 1984-05-23 | 4155.56        |
| 1984-05-24 | 4155.51        |
| 1984-05-25 | 4155.48        |
| 1984-05-26 | 4155.57        |
| 1984-05-27 | 4155.64        |
| 1984-05-28 | 4155.73        |
| 1984-05-29 | 4155.74        |
| 1984-05-30 | 4155.77        |
| 1984-05-31 | 4155.8         |
| 1984-06-01 | 4155.79        |
| 1984-06-02 | 4155.87        |
| 1984-06-03 | 4155.94        |
| 1984-06-04 | 4156.1         |
| 1984-06-05 | 4156.2         |
| 1984-06-06 | 4156.28        |
| 1984-06-07 | 4156.37        |
| 1984-06-08 | 4156.49        |
| 1984-06-09 | 4156.6         |
| 1984-06-10 | 4156.72        |
| 1984-06-11 | 4156.8         |
| 1984-06-12 | 4156.81        |
| 1984-06-13 | 4156.73        |
| 1984-06-14 | 4156.73        |
| 1984-06-15 | 4156.69        |
| 1984-06-16 | 4156.72        |
| 1984-06-17 | 4156.8         |
| 1984-06-18 | 4156.91        |
| 1984-06-19 | 4157.16        |
| 1984-06-20 | 4157.55        |
| 1984-06-21 | 4157.83        |
| 1984-06-22 | 4158.03        |
| 1984-06-23 | 4158.23        |
| 1984-06-24 | 4158.37        |
| 1984-06-25 | 4158.67        |
| 1984-06-26 | 4158.72        |
| 1984-06-27 | 4158.68        |
| 1984-06-28 | 4158.74        |
| 1984-06-29 | 4158.8         |
| 1984-06-30 | 4158.89        |
| 1984-07-01 | 4158.95        |
| 1984-07-02 | 4159.08        |
| 1984-07-03 | 4159.07        |
| 1984-07-04 | 4159.03        |
| 1984-07-05 | 4159.0         |
| 1984-07-06 | 4159.01        |
| 1984-07-07 | 4158.97        |
| 1984-07-08 | 4158.8         |
| 1984-07-09 | 4158.6         |
| 1984-07-10 | 4158.31        |
| 1984-07-11 | 4157.96        |
| 1984-07-12 | 4157.61        |
| 1984-07-13 | 4157.31        |
| 1984-07-14 | 4157.06        |
| 1984-07-15 | 4156.88        |
| 1984-07-16 | 4156.58        |
| 1984-07-17 | 4156.18        |
| 1984-07-18 | 4155.82        |
| 1984-07-19 | 4155.46        |
| 1984-07-20 | 4155.12        |
| 1984-07-21 | 4154.8         |
| 1984-07-22 | 4154.53        |
| 1984-07-23 | 4154.23        |
| 1984-07-24 | 4153.97        |
| 1984-07-25 | 4153.72        |
| 1984-07-26 | 4153.45        |
| 1984-07-27 | 4153.28        |
| 1984-07-28 | 4153.18        |
| 1984-07-29 | 4153.08        |
| 1984-07-30 | 4153.0         |
| 1984-07-31 | 4152.81        |
| 1984-08-01 | 4152.4         |
| 1984-08-02 | 4152.0         |
| 1984-08-03 | 4151.55        |
| 1984-08-04 | 4151.32        |
| 1984-08-05 | 4151.32        |
| 1984-08-06 | 4151.39        |
| 1984-08-07 | 4151.35        |
| 1984-08-08 | 4151.23        |
| 1984-08-09 | 4151.25        |
| 1984-08-10 | 4151.37        |
| 1984-08-11 | 4151.68        |
| 1984-08-12 | 4151.94        |
| 1984-08-13 | 4152.24        |
| 1984-08-14 | 4152.44        |
| 1984-08-15 | 4152.5         |
| 1984-08-16 | 4152.51        |
| 1984-08-17 | 4152.38        |
| 1984-08-18 | 4152.16        |
| 1984-08-19 | 4151.87        |
| 1984-08-20 | 4151.59        |
| 1984-08-21 | 4151.17        |
| 1984-08-22 | 4150.71        |
| 1984-08-23 | 4150.16        |
| 1984-08-24 | 4149.83        |
| 1984-08-25 | 4149.52        |
| 1984-08-26 | 4149.47        |
| 1984-08-27 | 4149.33        |
| 1984-08-28 | 4148.97        |
| 1984-08-29 | 4148.51        |
| 1984-08-30 | 4148.01        |
| 1984-08-31 | 4147.45        |
| 1984-09-01 | 4146.78        |
| 1984-09-02 | 4146.07        |
| 1984-09-03 | 4145.32        |
| 1984-09-04 | 4144.54        |
| 1984-09-05 | 4143.68        |
| 1984-09-06 | 4142.73        |
| 1984-09-07 | 4141.78        |
| 1984-09-08 | 4140.81        |
| 1984-09-09 | 4139.67        |
| 1984-09-10 | 4138.49        |
| 1984-09-11 | 4137.38        |
| 1984-09-12 | 4136.11        |
| 1984-09-13 | 4135.36        |
| 1984-09-14 | 4135.39        |
| 1984-09-15 | 4135.33        |
| 1984-09-16 | 4135.45        |
| 1984-09-17 | 4135.52        |
| 1984-09-18 | 4135.56        |
| 1984-09-19 | 4135.96        |
| 1984-09-20 | 4134.23        |
| 1984-09-21 | 4133.64        |
| 1984-09-22 | 4133.18        |
| 1984-09-23 | 4132.68        |
| 1984-09-24 | 4131.76        |
| 1984-09-25 | 4131.24        |
| 1984-09-26 | 4130.71        |
| 1984-09-27 | 4130.38        |
| 1984-09-28 | 4129.84        |
| 1984-09-29 | 4129.9         |
| 1984-09-30 | 4130.15        |
| 1984-10-01 | 4129.21        |
| 1984-10-02 | 4128.7         |
| 1984-10-03 | 4129.01        |
| 1984-10-04 | 4129.21        |
| 1984-10-05 | 4129.35        |
| 1984-10-06 | 4129.49        |
| 1984-10-07 | 4129.59        |
| 1984-10-08 | 4129.71        |
| 1984-10-09 | 4129.79        |
| 1984-10-10 | 4129.94        |
| 1984-10-11 | 4130.11        |
| 1984-10-12 | 4130.32        |
| 1984-10-13 | 4130.44        |
| 1984-10-14 | 4130.55        |
| 1984-10-15 | 4130.68        |
| 1984-10-16 | 4130.69        |
| 1984-10-17 | 4130.75        |
| 1984-10-18 | 4130.85        |
| 1984-10-19 | 4130.2         |
| 1984-10-20 | 4132.53        |
| 1984-10-21 | 4134.23        |
| 1984-10-22 | 4134.92        |
| 1984-10-23 | 4135.32        |
| 1984-10-24 | 4135.42        |
| 1984-10-25 | 4135.49        |
| 1984-10-26 | 4135.54        |
| 1984-10-27 | 4135.62        |
| 1984-10-28 | 4135.69        |
| 1984-10-29 | 4135.74        |
| 1984-10-30 | 4135.8         |
| 1984-10-31 | 4135.86        |
| 1984-11-01 | 4135.92        |
| 1984-11-02 | 4135.95        |
| 1984-11-03 | 4136.02        |
| 1984-11-04 | 4136.07        |
| 1984-11-05 | 4136.11        |
| 1984-11-06 | 4136.17        |
| 1984-11-07 | 4136.19        |
| 1984-11-08 | 4136.24        |
| 1984-11-09 | 4136.31        |
| 1984-11-10 | 4136.33        |
| 1984-11-11 | 4136.36        |
| 1984-11-12 | 4136.4         |
| 1984-11-13 | 4136.44        |
| 1984-11-14 | 4136.5         |
| 1984-11-15 | 4136.54        |
| 1984-11-16 | 4136.56        |
| 1984-11-17 | 4136.65        |
| 1984-11-18 | 4136.7         |
| 1984-11-19 | 4136.74        |
| 1984-11-20 | 4136.77        |
| 1984-11-21 | 4136.81        |
| 1984-11-22 | 4136.86        |
| 1984-11-23 | 4136.94        |
| 1984-11-24 | 4137.01        |
| 1984-11-25 | 4137.05        |
| 1984-11-26 | 4137.12        |
| 1984-11-27 | 4137.12        |
| 1984-11-28 | 4137.17        |
| 1984-11-29 | 4137.21        |
| 1984-11-30 | 4137.33        |
| 1984-12-01 | 4137.29        |
| 1984-12-02 | 4137.33        |
| 1984-12-03 | 4137.35        |
| 1984-12-04 | 4137.42        |
| 1984-12-05 | 4137.5         |
| 1984-12-06 | 4137.51        |
| 1984-12-07 | 4137.56        |
| 1984-12-08 | 4137.62        |
| 1984-12-09 | 4137.65        |
| 1984-12-10 | 4137.71        |
| 1984-12-11 | 4137.74        |
| 1984-12-12 | 4137.79        |
| 1984-12-13 | 4137.89        |
| 1984-12-14 | 4138.02        |
| 1984-12-15 | 4138.05        |
| 1984-12-16 | 4138.11        |
| 1984-12-17 | 4138.16        |
| 1984-12-18 | 4138.19        |
| 1984-12-19 | 4138.27        |
| 1984-12-20 | 4138.49        |
| 1984-12-21 | 4138.84        |
| 1984-12-22 | 4139.05        |
| 1984-12-23 | 4139.17        |
| 1984-12-24 | 4139.28        |
| 1984-12-25 | 4139.34        |
| 1984-12-26 | 4139.4         |
| 1984-12-27 | 4139.47        |
| 1984-12-28 | 4140.85        |
| 1984-12-29 | 4141.62        |
| 1984-12-30 | 4141.96        |
| 1984-12-31 | 4142.19        |
| 1985-01-01 | 4142.4         |
| 1985-01-02 | 4142.57        |
| 1985-01-03 | 4143.06        |
| 1985-01-04 | 4143.55        |
| 1985-01-05 | 4144.02        |
| 1985-01-06 | 4144.2         |
| 1985-01-07 | 4144.43        |
| 1985-01-08 | 4144.89        |
| 1985-01-09 | 4145.31        |
| 1985-01-10 | 4145.73        |
| 1985-01-11 | 4146.14        |
| 1985-01-12 | 4146.55        |
| 1985-01-13 | 4146.65        |
| 1985-01-14 | 4146.86        |
| 1985-01-15 | 4147.25        |
| 1985-01-16 | 4147.63        |
| 1985-01-17 | 4148.17        |
| 1985-01-18 | 4148.71        |
| 1985-01-19 | 4149.23        |
| 1985-01-20 | 4149.39        |
| 1985-01-21 | 4149.57        |
| 1985-01-22 | 4150.07        |
| 1985-01-23 | 4150.55        |
| 1985-01-24 | 4150.86        |
| 1985-01-25 | 4151.09        |
| 1985-01-26 | 4151.58        |
| 1985-01-27 | 4151.73        |
| 1985-01-28 | 4151.92        |
| 1985-01-29 | 4152.35        |
| 1985-01-30 | 4152.81        |
| 1985-01-31 | 4153.31        |
| 1985-02-01 | 4153.66        |
| 1985-02-02 | 4154.01        |
| 1985-02-03 | 4154.45        |
| 1985-02-04 | 4154.88        |
| 1985-02-05 | 4155.28        |
| 1985-02-06 | 4155.68        |
| 1985-02-07 | 4156.01        |
| 1985-02-08 | 4156.38        |
| 1985-02-09 | 4156.75        |
| 1985-02-10 | 4157.18        |
| 1985-02-11 | 4157.49        |
| 1985-02-12 | 4157.85        |
| 1985-02-13 | 4158.19        |
| 1985-02-14 | 4158.56        |
| 1985-02-15 | 4158.79        |
| 1985-02-16 | 4159.24        |
| 1985-02-17 | 4159.34        |
| 1985-02-18 | 4159.46        |
| 1985-02-19 | 4159.64        |
| 1985-02-20 | 4160.06        |
| 1985-02-21 | 4160.24        |
| 1985-02-22 | 4160.4         |
| 1985-02-23 | 4160.7         |
| 1985-02-24 | 4160.67        |
| 1985-02-25 | 4160.75        |
| 1985-02-26 | 4161.01        |
| 1985-02-27 | 4161.2         |
| 1985-02-28 | 4161.32        |
| 1985-03-01 | 4161.43        |
| 1985-03-02 | 4161.45        |
| 1985-03-03 | 4161.45        |
| 1985-03-04 | 4161.31        |
| 1985-03-05 | 4161.4         |
| 1985-03-06 | 4161.42        |
| 1985-03-07 | 4161.47        |
| 1985-03-08 | 4161.52        |
| 1985-03-09 | 4161.51        |
| 1985-03-10 | 4161.36        |
| 1985-03-11 | 4160.96        |
| 1985-03-12 | 4161.01        |
| 1985-03-13 | 4161.02        |
| 1985-03-14 | 4161.08        |
| 1985-03-15 | 4161.2         |
| 1985-03-16 | 4161.33        |
| 1985-03-17 | 4161.14        |
| 1985-03-18 | 4161.0         |
| 1985-03-19 | 4161.04        |
| 1985-03-20 | 4161.04        |
| 1985-03-21 | 4161.05        |
| 1985-03-22 | 4161.07        |
| 1985-03-23 | 4160.97        |
| 1985-03-24 | 4160.71        |
| 1985-03-25 | 4160.5         |
| 1985-03-26 | 4160.38        |
| 1985-03-27 | 4160.21        |
| 1985-03-28 | 4159.95        |
| 1985-03-29 | 4159.91        |
| 1985-03-30 | 4159.85        |
| 1985-03-31 | 4159.57        |
| 1985-04-01 | 4159.44        |
| 1985-04-02 | 4159.56        |
| 1985-04-03 | 4159.7         |
| 1985-04-04 | 4159.83        |
| 1985-04-05 | 4160.0         |
| 1985-04-06 | 4160.22        |
| 1985-04-07 | 4160.37        |
| 1985-04-08 | 4160.62        |
| 1985-04-09 | 4160.78        |
| 1985-04-10 | 4160.89        |
| 1985-04-11 | 4160.97        |
| 1985-04-12 | 4161.11        |
| 1985-04-13 | 4161.25        |
| 1985-04-14 | 4161.38        |
| 1985-04-15 | 4161.39        |
| 1985-04-16 | 4161.05        |
| 1985-04-17 | 4160.66        |
| 1985-04-18 | 4160.33        |
| 1985-04-19 | 4160.07        |
| 1985-04-20 | 4160.11        |
| 1985-04-21 | 4160.25        |
| 1985-04-22 | 4160.41        |
| 1985-04-23 | 4160.5         |
| 1985-04-24 | 4160.68        |
| 1985-04-25 | 4160.75        |
| 1985-04-26 | 4160.94        |
| 1985-04-27 | 4161.21        |
| 1985-04-28 | 4161.46        |
| 1985-04-29 | 4161.72        |
| 1985-04-30 | 4161.95        |
| 1985-05-01 | 4162.38        |
| 1985-05-02 | 4162.61        |
| 1985-05-03 | 4162.92        |
| 1985-05-04 | 4163.21        |
| 1985-05-05 | 4163.48        |
| 1985-05-06 | 4163.75        |
| 1985-05-07 | 4164.08        |
| 1985-05-08 | 4164.38        |
| 1985-05-09 | 4164.67        |
| 1985-05-10 | 4165.03        |
| 1985-05-11 | 4165.35        |
| 1985-05-12 | 4165.75        |
| 1985-05-13 | 4166.1         |
| 1985-05-14 | 4166.38        |
| 1985-05-15 | 4166.74        |
| 1985-05-16 | 4167.15        |
| 1985-05-17 | 4167.48        |
| 1985-05-18 | 4167.82        |
| 1985-05-19 | 4168.15        |
| 1985-05-20 | 4168.49        |
| 1985-05-21 | 4168.84        |
| 1985-05-22 | 4169.08        |
| 1985-05-23 | 4169.33        |
| 1985-05-24 | 4169.61        |
| 1985-05-25 | 4169.93        |
| 1985-05-26 | 4170.21        |
| 1985-05-27 | 4170.51        |
| 1985-05-28 | 4170.78        |
| 1985-05-29 | 4171.01        |
| 1985-05-30 | 4171.24        |
| 1985-05-31 | 4171.44        |
| 1985-06-01 | 4171.57        |
| 1985-06-02 | 4171.67        |
| 1985-06-03 | 4171.78        |
| 1985-06-04 | 4171.84        |
| 1985-06-05 | 4171.9         |
| 1985-06-06 | 4171.99        |
| 1985-06-07 | 4172.09        |
| 1985-06-08 | 4172.18        |
| 1985-06-09 | 4172.24        |
| 1985-06-10 | 4172.29        |
| 1985-06-11 | 4172.31        |
| 1985-06-12 | 4172.28        |
| 1985-06-13 | 4172.28        |
| 1985-06-14 | 4172.29        |
| 1985-06-15 | 4172.32        |
| 1985-06-16 | 4172.34        |
| 1985-06-17 | 4172.35        |
| 1985-06-18 | 4172.35        |
| 1985-06-19 | 4172.21        |
| 1985-06-20 | 4172.17        |
| 1985-06-21 | 4172.18        |
| 1985-06-22 | 4172.13        |
| 1985-06-23 | 4172.12        |
| 1985-06-24 | 4172.05        |
| 1985-06-25 | 4172.05        |
| 1985-06-26 | 4172.05        |
| 1985-06-27 | 4171.98        |
| 1985-06-28 | 4171.97        |
| 1985-06-29 | 4172.01        |
| 1985-06-30 | 4172.03        |
| 1985-07-01 | 4172.06        |
| 1985-07-02 | 4171.92        |
| 1985-07-03 | 4171.86        |
| 1985-07-04 | 4171.79        |
| 1985-07-05 | 4171.79        |
| 1985-07-06 | 4171.81        |
| 1985-07-07 | 4171.82        |
| 1985-07-08 | 4171.94        |
| 1985-07-09 | 4172.07        |
| 1985-07-10 | 4172.17        |
| 1985-07-11 | 4172.23        |
| 1985-07-12 | 4172.3         |
| 1985-07-13 | 4172.4         |
| 1985-07-14 | 4172.57        |
| 1985-07-15 | 4172.46        |
| 1985-07-16 | 4172.42        |
| 1985-07-17 | 4172.39        |
| 1985-07-18 | 4172.33        |
| 1985-07-19 | 4172.33        |
| 1985-07-20 | 4172.29        |
| 1985-07-21 | 4172.25        |
| 1985-07-22 | 4172.21        |
| 1985-07-23 | 4172.25        |
| 1985-07-24 | 4172.33        |
| 1985-07-25 | 4172.4         |
| 1985-07-26 | 4172.35        |
| 1985-07-27 | 4172.38        |
| 1985-07-28 | 4172.47        |
| 1985-07-29 | 4172.66        |
| 1985-07-30 | 4172.83        |
| 1985-07-31 | 4172.88        |
| 1985-08-01 | 4172.87        |
| 1985-08-02 | 4172.82        |
| 1985-08-03 | 4172.69        |
| 1985-08-04 | 4172.55        |
| 1985-08-05 | 4172.42        |
| 1985-08-06 | 4172.13        |
| 1985-08-07 | 4171.65        |
| 1985-08-08 | 4171.28        |
| 1985-08-09 | 4171.27        |
| 1985-08-10 | 4171.41        |
| 1985-08-11 | 4171.52        |
| 1985-08-12 | 4171.58        |
| 1985-08-13 | 4171.74        |
| 1985-08-14 | 4171.92        |
| 1985-08-15 | 4172.07        |
| 1985-08-16 | 4172.09        |
| 1985-08-17 | 4172.1         |
| 1985-08-18 | 4172.09        |
| 1985-08-19 | 4172.11        |
| 1985-08-20 | 4172.23        |
| 1985-08-21 | 4172.35        |
| 1985-08-22 | 4172.5         |
| 1985-08-23 | 4172.57        |
| 1985-08-24 | 4172.66        |
| 1985-08-25 | 4172.73        |
| 1985-08-26 | 4172.74        |
| 1985-08-27 | 4172.79        |
| 1985-08-28 | 4172.8         |
| 1985-08-29 | 4172.81        |
| 1985-08-30 | 4172.84        |
| 1985-08-31 | 4172.84        |
| 1985-09-01 | 4172.85        |
| 1985-09-02 | 4172.86        |
| 1985-09-03 | 4172.89        |
| 1985-09-04 | 4172.98        |
| 1985-09-05 | 4173.07        |
| 1985-09-06 | 4173.18        |
| 1985-09-07 | 4173.26        |
| 1985-09-08 | 4173.33        |
| 1985-09-09 | 4173.44        |
| 1985-09-10 | 4173.52        |
| 1985-09-11 | 4173.58        |
| 1985-09-12 | 4173.57        |
| 1985-09-13 | 4173.61        |
| 1985-09-14 | 4173.67        |
| 1985-09-15 | 4173.79        |
| 1985-09-16 | 4173.71        |
| 1985-09-17 | 4173.59        |
| 1985-09-18 | 4173.41        |
| 1985-09-19 | 4173.33        |
| 1985-09-20 | 4173.25        |
| 1985-09-21 | 4173.12        |
| 1985-09-22 | 4173.03        |
| 1985-09-23 | 4172.9         |
| 1985-09-24 | 4172.77        |
| 1985-09-25 | 4172.63        |
| 1985-09-26 | 4172.42        |
| 1985-09-27 | 4172.25        |
| 1985-09-28 | 4172.04        |
| 1985-09-29 | 4171.89        |
| 1985-09-30 | 4171.7         |
| 1985-10-01 | 4171.48        |
| 1985-10-02 | 4171.29        |
| 1985-10-03 | 4171.07        |
| 1985-10-04 | 4170.76        |
| 1985-10-05 | 4170.37        |
| 1985-10-06 | 4170.0         |
| 1985-10-07 | 4169.79        |
| 1985-10-08 | 4169.83        |
| 1985-10-09 | 4169.85        |
| 1985-10-10 | 4169.87        |
| 1985-10-11 | 4169.89        |
| 1985-10-12 | 4169.87        |
| 1985-10-13 | 4169.87        |
| 1985-10-14 | 4169.88        |
| 1985-10-15 | 4169.9         |
| 1985-10-16 | 4170.19        |
| 1985-10-17 | 4170.35        |
| 1985-10-18 | 4170.38        |
| 1985-10-19 | 4170.4         |
| 1985-10-20 | 4170.4         |
| 1985-10-21 | 4170.41        |
| 1985-10-22 | 4170.4         |
| 1985-10-23 | 4170.4         |
| 1985-10-24 | 4170.4         |
| 1985-10-25 | 4170.38        |
| 1985-10-26 | 4170.38        |
| 1985-10-27 | 4170.37        |
| 1985-10-28 | 4170.35        |
| 1985-10-29 | 4170.33        |
| 1985-10-30 | 4170.29        |
| 1985-10-31 | 4170.32        |
| 1985-11-01 | 4170.32        |
| 1985-11-02 | 4170.27        |
| 1985-11-03 | 4170.24        |
| 1985-11-04 | 4170.22        |
| 1985-11-05 | 4170.22        |
| 1985-11-06 | 4170.23        |
| 1985-11-07 | 4170.2         |
| 1985-11-08 | 4170.13        |
| 1985-11-09 | 4170.13        |
| 1985-11-10 | 4170.12        |
| 1985-11-11 | 4170.1         |
| 1985-11-12 | 4170.07        |
| 1985-11-13 | 4170.07        |
| 1985-11-14 | 4170.13        |
| 1985-11-15 | 4170.07        |
| 1985-11-16 | 4170.04        |
| 1985-11-17 | 4170.02        |
| 1985-11-18 | 4170.02        |
| 1985-11-19 | 4170.03        |
| 1985-11-20 | 4169.98        |
| 1985-11-21 | 4169.96        |
| 1985-11-22 | 4169.96        |
| 1985-11-23 | 4169.94        |
| 1985-11-24 | 4169.93        |
| 1985-11-25 | 4169.92        |
| 1985-11-26 | 4169.95        |
| 1985-11-27 | 4169.94        |
| 1985-11-28 | 4169.91        |
| 1985-11-29 | 4169.88        |
| 1985-11-30 | 4169.93        |
| 1985-12-01 | 4169.91        |
| 1985-12-02 | 4169.91        |
| 1985-12-03 | 4169.93        |
| 1985-12-04 | 4169.93        |
| 1985-12-05 | 4169.92        |
| 1985-12-06 | 4169.93        |
| 1985-12-07 | 4169.91        |
| 1985-12-08 | 4169.89        |
| 1985-12-09 | 4169.87        |
| 1985-12-10 | 4169.91        |
| 1985-12-11 | 4169.87        |
| 1985-12-12 | 4169.85        |
| 1985-12-13 | 4169.84        |
| 1985-12-14 | 4169.84        |
| 1985-12-15 | 4169.83        |
| 1985-12-16 | 4169.83        |
| 1985-12-17 | 4169.82        |
| 1985-12-18 | 4169.81        |
| 1985-12-19 | 4169.81        |
| 1985-12-20 | 4169.8         |
| 1985-12-21 | 4169.8         |
| 1985-12-22 | 4169.8         |
| 1985-12-23 | 4169.8         |
| 1985-12-24 | 4169.79        |
| 1985-12-25 | 4169.49        |
| 1985-12-26 | 4169.79        |
| 1985-12-27 | 4169.79        |
| 1985-12-28 | 4169.79        |
| 1985-12-29 | 4169.79        |
| 1985-12-30 | 4169.78        |
| 1985-12-31 | 4169.81        |
| 1986-01-01 | 4169.8         |
| 1986-01-02 | 4169.78        |
| 1986-01-03 | 4169.78        |
| 1986-01-04 | 4169.77        |
| 1986-01-05 | 4169.76        |
| 1986-01-06 | 4169.8         |
| 1986-01-07 | 4169.79        |
| 1986-01-08 | 4169.75        |
| 1986-01-09 | 4169.75        |
| 1986-01-10 | 4169.75        |
| 1986-01-11 | 4169.75        |
| 1986-01-12 | 4169.75        |
| 1986-01-13 | 4169.75        |
| 1986-01-14 | 4169.54        |
| 1986-01-15 | 4169.26        |
| 1986-01-16 | 4169.03        |
| 1986-01-17 | 4168.85        |
| 1986-01-18 | 4168.7         |
| 1986-01-19 | 4168.55        |
| 1986-01-20 | 4168.39        |
| 1986-01-21 | 4168.24        |
| 1986-01-22 | 4168.06        |
| 1986-01-23 | 4167.84        |
| 1986-01-24 | 4167.65        |
| 1986-01-25 | 4167.36        |
| 1986-01-26 | 4167.12        |
| 1986-01-27 | 4166.87        |
| 1986-01-28 | 4166.63        |
| 1986-01-29 | 4166.39        |
| 1986-01-30 | 4166.22        |
| 1986-01-31 | 4166.2         |
| 1986-02-01 | 4166.22        |
| 1986-02-02 | 4166.27        |
| 1986-02-03 | 4166.43        |
| 1986-02-04 | 4166.87        |
| 1986-02-05 | 4167.31        |
| 1986-02-06 | 4167.76        |
| 1986-02-07 | 4168.13        |
| 1986-02-08 | 4168.47        |
| 1986-02-09 | 4168.86        |
| 1986-02-10 | 4169.24        |
| 1986-02-11 | 4169.6         |
| 1986-02-12 | 4170.16        |
| 1986-02-13 | 4170.71        |
| 1986-02-14 | 4171.4         |
| 1986-02-15 | 4171.85        |
| 1986-02-16 | 4172.31        |
| 1986-02-17 | 4172.74        |
| 1986-02-18 | 4173.13        |
| 1986-02-19 | 4173.55        |
| 1986-02-20 | 4173.99        |
| 1986-02-21 | 4174.3         |
| 1986-02-22 | 4174.54        |
| 1986-02-23 | 4174.74        |
| 1986-02-24 | 4174.9         |
| 1986-02-25 | 4175.02        |
| 1986-02-26 | 4175.18        |
| 1986-02-27 | 4175.35        |
| 1986-02-28 | 4175.48        |
| 1986-03-01 | 4175.63        |
| 1986-03-02 | 4175.78        |
| 1986-03-03 | 4175.9         |
| 1986-03-04 | 4175.94        |
| 1986-03-05 | 4176.06        |
| 1986-03-06 | 4176.19        |
| 1986-03-07 | 4176.29        |
| 1986-03-08 | 4176.35        |
| 1986-03-09 | 4176.43        |
| 1986-03-10 | 4176.51        |
| 1986-03-11 | 4176.57        |
| 1986-03-12 | 4176.64        |
| 1986-03-13 | 4176.76        |
| 1986-03-14 | 4176.79        |
| 1986-03-15 | 4176.82        |
| 1986-03-16 | 4176.85        |
| 1986-03-17 | 4176.87        |
| 1986-03-18 | 4176.88        |
| 1986-03-19 | 4176.89        |
| 1986-03-20 | 4176.9         |
| 1986-03-21 | 4176.88        |
| 1986-03-22 | 4176.87        |
| 1986-03-23 | 4176.8         |
| 1986-03-24 | 4176.83        |
| 1986-03-25 | 4176.8         |
| 1986-03-26 | 4176.84        |
| 1986-03-27 | 4176.88        |
| 1986-03-28 | 4177.02        |
| 1986-03-29 | 4177.13        |
| 1986-03-30 | 4176.96        |
| 1986-03-31 | 4176.7         |
| 1986-04-01 | 4176.42        |
| 1986-04-02 | 4176.25        |
| 1986-04-03 | 4175.99        |
| 1986-04-04 | 4175.72        |
| 1986-04-05 | 4175.74        |
| 1986-04-06 | 4175.77        |
| 1986-04-07 | 4175.78        |
| 1986-04-08 | 4175.78        |
| 1986-04-09 | 4175.75        |
| 1986-04-10 | 4175.71        |
| 1986-04-11 | 4175.66        |
| 1986-04-12 | 4175.63        |
| 1986-04-13 | 4175.62        |
| 1986-04-14 | 4175.56        |
| 1986-04-15 | 4175.53        |
| 1986-04-16 | 4175.38        |
| 1986-04-17 | 4175.23        |
| 1986-04-18 | 4175.1         |
| 1986-04-19 | 4174.92        |
| 1986-04-20 | 4174.82        |
| 1986-04-21 | 4174.75        |
| 1986-04-22 | 4174.6         |
| 1986-04-23 | 4174.47        |
| 1986-04-24 | 4174.33        |
| 1986-04-25 | 4174.14        |
| 1986-04-26 | 4174.02        |
| 1986-04-27 | 4173.91        |
| 1986-04-28 | 4173.77        |
| 1986-04-29 | 4173.57        |
| 1986-04-30 | 4173.35        |
| 1986-05-01 | 4173.11        |
| 1986-05-02 | 4173.0         |
| 1986-05-03 | 4172.82        |
| 1986-05-04 | 4172.69        |
| 1986-05-05 | 4172.59        |
| 1986-05-06 | 4172.51        |
| 1986-05-07 | 4172.51        |
| 1986-05-08 | 4172.45        |
| 1986-05-09 | 4172.46        |
| 1986-05-10 | 4172.47        |
| 1986-05-11 | 4172.47        |
| 1986-05-12 | 4172.45        |
| 1986-05-13 | 4172.45        |
| 1986-05-14 | 4172.45        |
| 1986-05-15 | 4172.45        |
| 1986-05-16 | 4172.55        |
| 1986-05-17 | 4172.45        |
| 1986-05-18 | 4172.43        |
| 1986-05-19 | 4172.44        |
| 1986-05-20 | 4172.47        |
| 1986-05-21 | 4172.49        |
| 1986-05-22 | 4172.49        |
| 1986-05-23 | 4172.5         |
| 1986-05-24 | 4172.52        |
| 1986-05-25 | 4172.51        |
| 1986-05-26 | 4172.59        |
| 1986-05-27 | 4172.45        |
| 1986-05-28 | 4172.48        |
| 1986-05-29 | 4172.45        |
| 1986-05-30 | 4172.48        |
| 1986-05-31 | 4172.58        |
| 1986-06-01 | 4172.71        |
| 1986-06-02 | 4172.91        |
| 1986-06-03 | 4173.05        |
| 1986-06-04 | 4173.14        |
| 1986-06-05 | 4173.15        |
| 1986-06-06 | 4173.11        |
| 1986-06-07 | 4173.1         |
| 1986-06-08 | 4173.08        |
| 1986-06-09 | 4173.02        |
| 1986-06-10 | 4172.92        |
| 1986-06-11 | 4172.71        |
| 1986-06-12 | 4172.57        |
| 1986-06-13 | 4172.49        |
| 1986-06-14 | 4172.47        |
| 1986-06-15 | 4172.5         |
| 1986-06-16 | 4172.64        |
| 1986-06-17 | 4172.51        |
| 1986-06-18 | 4172.55        |
| 1986-06-19 | 4172.57        |
| 1986-06-20 | 4172.62        |
| 1986-06-21 | 4172.65        |
| 1986-06-22 | 4172.66        |
| 1986-06-23 | 4172.7         |
| 1986-06-24 | 4172.71        |
| 1986-06-25 | 4172.82        |
| 1986-06-26 | 4172.86        |
| 1986-06-27 | 4172.96        |
| 1986-06-28 | 4173.01        |
| 1986-06-29 | 4173.07        |
| 1986-06-30 | 4173.11        |
| 1986-07-01 | 4173.02        |
| 1986-07-02 | 4172.91        |
| 1986-07-03 | 4172.79        |
| 1986-07-04 | 4172.7         |
| 1986-07-05 | 4172.6         |
| 1986-07-06 | 4172.48        |
| 1986-07-07 | 4172.42        |
| 1986-07-08 | 4172.78        |
| 1986-07-09 | 4172.96        |
| 1986-07-10 | 4173.04        |
| 1986-07-11 | 4173.21        |
| 1986-07-12 | 4173.34        |
| 1986-07-13 | 4173.46        |
| 1986-07-14 | 4173.53        |
| 1986-07-15 | 4173.58        |
| 1986-07-16 | 4173.6         |
| 1986-07-17 | 4173.5         |
| 1986-07-18 | 4173.48        |
| 1986-07-19 | 4173.29        |
| 1986-07-20 | 4173.13        |
| 1986-07-21 | 4172.88        |
| 1986-07-22 | 4172.72        |
| 1986-07-23 | 4172.64        |
| 1986-07-24 | 4172.58        |
| 1986-07-25 | 4172.54        |
| 1986-07-26 | 4172.55        |
| 1986-07-27 | 4172.55        |
| 1986-07-28 | 4172.54        |
| 1986-07-29 | 4172.52        |
| 1986-07-30 | 4172.62        |
| 1986-07-31 | 4172.69        |
| 1986-08-01 | 4172.6         |
| 1986-08-02 | 4172.54        |
| 1986-08-03 | 4172.49        |
| 1986-08-04 | 4172.49        |
| 1986-08-05 | 4172.47        |
| 1986-08-06 | 4172.38        |
| 1986-08-07 | 4172.38        |
| 1986-08-08 | 4172.33        |
| 1986-08-09 | 4172.31        |
| 1986-08-10 | 4172.32        |
| 1986-08-11 | 4172.35        |
| 1986-08-12 | 4172.47        |
| 1986-08-13 | 4172.48        |
| 1986-08-14 | 4172.52        |
| 1986-08-15 | 4172.57        |
| 1986-08-16 | 4172.62        |
| 1986-08-17 | 4172.65        |
| 1986-08-18 | 4172.66        |
| 1986-08-19 | 4172.51        |
| 1986-08-20 | 4172.42        |
| 1986-08-21 | 4172.31        |
| 1986-08-22 | 4172.32        |
| 1986-08-23 | 4172.46        |
| 1986-08-24 | 4172.55        |
| 1986-08-25 | 4172.6         |
| 1986-08-26 | 4172.63        |
| 1986-08-27 | 4172.65        |
| 1986-08-28 | 4172.6         |
| 1986-08-29 | 4172.62        |
| 1986-08-30 | 4172.66        |
| 1986-08-31 | 4172.67        |
| 1986-09-01 | 4172.68        |
| 1986-09-02 | 4172.61        |
| 1986-09-03 | 4172.64        |
| 1986-09-04 | 4172.57        |
| 1986-09-05 | 4172.48        |
| 1986-09-06 | 4172.48        |
| 1986-09-07 | 4172.51        |
| 1986-09-08 | 4172.54        |
| 1986-09-09 | 4172.49        |
| 1986-09-10 | 4172.45        |
| 1986-09-11 | 4172.38        |
| 1986-09-12 | 4172.32        |
| 1986-09-13 | 4172.36        |
| 1986-09-14 | 4172.33        |
| 1986-09-15 | 4172.3         |
| 1986-09-16 | 4172.3         |
| 1986-09-17 | 4172.29        |
| 1986-09-18 | 4172.28        |
| 1986-09-19 | 4172.29        |
| 1986-09-20 | 4172.34        |
| 1986-09-21 | 4172.38        |
| 1986-09-22 | 4172.42        |
| 1986-09-23 | 4172.47        |
| 1986-09-24 | 4172.46        |
| 1986-09-25 | 4172.45        |
| 1986-09-26 | 4172.47        |
| 1986-09-27 | 4172.54        |
| 1986-09-28 | 4172.6         |
| 1986-09-29 | 4172.66        |
| 1986-09-30 | 4172.71        |
| 1986-10-01 | 4172.75        |
| 1986-10-02 | 4172.69        |
| 1986-10-03 | 4172.53        |
| 1986-10-04 | 4172.41        |
| 1986-10-05 | 4172.47        |
| 1986-10-06 | 4172.55        |
| 1986-10-07 | 4172.47        |
| 1986-10-08 | 4172.6         |
| 1986-10-09 | 4173.04        |
| 1986-10-10 | 4173.65        |
| 1986-10-11 | 4173.7         |
| 1986-10-12 | 4173.8         |
| 1986-10-13 | 4173.86        |
| 1986-10-14 | 4173.96        |
| 1986-10-15 | 4174.13        |
| 1986-10-16 | 4174.26        |
| 1986-10-17 | 4174.32        |
| 1986-10-18 | 4174.37        |
| 1986-10-19 | 4174.42        |
| 1986-10-20 | 4174.46        |
| 1986-10-21 | 4174.52        |
| 1986-10-22 | 4174.63        |
| 1986-10-23 | 4174.86        |
| 1986-10-24 | 4175.13        |
| 1986-10-25 | 4175.34        |
| 1986-10-26 | 4175.36        |
| 1986-10-27 | 4175.08        |
| 1986-10-28 | 4174.83        |
| 1986-10-29 | 4174.51        |
| 1986-10-30 | 4174.15        |
| 1986-10-31 | 4173.78        |
| 1986-11-01 | 4173.41        |
| 1986-11-02 | 4173.27        |
| 1986-11-03 | 4173.07        |
| 1986-11-04 | 4172.8         |
| 1986-11-05 | 4172.46        |
| 1986-11-06 | 4172.28        |
| 1986-11-07 | 4172.37        |
| 1986-11-08 | 4172.44        |
| 1986-11-09 | 4172.44        |
| 1986-11-10 | 4172.48        |
| 1986-11-11 | 4172.5         |
| 1986-11-12 | 4172.58        |
| 1986-11-13 | 4172.53        |
| 1986-11-14 | 4172.61        |
| 1986-11-15 | 4172.91        |
| 1986-11-16 | 4173.08        |
| 1986-11-17 | 4173.01        |
| 1986-11-18 | 4172.94        |
| 1986-11-19 | 4173.08        |
| 1986-11-20 | 4173.32        |
| 1986-11-21 | 4173.5         |
| 1986-11-22 | 4173.83        |
| 1986-11-23 | 4174.04        |
| 1986-11-24 | 4174.14        |
| 1986-11-25 | 4174.15        |
| 1986-11-26 | 4174.15        |
| 1986-11-27 | 4174.13        |
| 1986-11-28 | 4174.12        |
| 1986-11-29 | 4174.11        |
| 1986-11-30 | 4174.1         |
| 1986-12-01 | 4174.08        |
| 1986-12-02 | 4174.07        |
| 1986-12-03 | 4174.06        |
| 1986-12-04 | 4174.05        |
| 1986-12-05 | 4174.03        |
| 1986-12-06 | 4174.01        |
| 1986-12-07 | 4174.03        |
| 1986-12-08 | 4174.05        |
| 1986-12-09 | 4174.04        |
| 1986-12-10 | 4174.08        |
| 1986-12-11 | 4174.05        |
| 1986-12-12 | 4174.06        |
| 1986-12-13 | 4174.06        |
| 1986-12-14 | 4174.06        |
| 1986-12-15 | 4174.05        |
| 1986-12-16 | 4174.07        |
| 1986-12-17 | 4174.2         |
| 1986-12-18 | 4174.15        |
| 1986-12-19 | 4174.14        |
| 1986-12-20 | 4174.1         |
| 1986-12-21 | 4174.15        |
| 1986-12-22 | 4174.14        |
| 1986-12-23 | 4174.06        |
| 1986-12-24 | 4174.01        |
| 1986-12-25 | 4173.97        |
| 1986-12-26 | 4173.91        |
| 1986-12-27 | 4173.85        |
| 1986-12-28 | 4173.79        |
| 1986-12-29 | 4173.73        |
| 1986-12-30 | 4173.65        |
| 1986-12-31 | 4173.55        |
| 1987-01-01 | 4173.48        |
| 1987-01-02 | 4173.43        |
| 1987-01-03 | 4173.34        |
| 1987-01-04 | 4173.26        |
| 1987-01-05 | 4173.1         |
| 1987-01-06 | 4172.9         |
| 1987-01-07 | 4172.69        |
| 1987-01-08 | 4172.5         |
| 1987-01-09 | 4172.37        |
| 1987-01-10 | 4172.26        |
| 1987-01-11 | 4172.16        |
| 1987-01-12 | 4172.08        |
| 1987-01-13 | 4172.11        |
| 1987-01-14 | 4172.19        |
| 1987-01-15 | 4172.31        |
| 1987-01-16 | 4172.58        |
| 1987-01-17 | 4172.7         |
| 1987-01-18 | 4172.81        |
| 1987-01-19 | 4172.99        |
| 1987-01-20 | 4173.11        |
| 1987-01-21 | 4173.26        |
| 1987-01-22 | 4173.41        |
| 1987-01-23 | 4173.56        |
| 1987-01-24 | 4173.69        |
| 1987-01-25 | 4173.84        |
| 1987-01-26 | 4173.98        |
| 1987-01-27 | 4174.06        |
| 1987-01-28 | 4174.1         |
| 1987-01-29 | 4174.14        |
| 1987-01-30 | 4174.18        |
| 1987-01-31 | 4174.22        |
| 1987-02-01 | 4174.26        |
| 1987-02-02 | 4174.27        |
| 1987-02-03 | 4174.3         |
| 1987-02-04 | 4174.36        |
| 1987-02-05 | 4174.41        |
| 1987-02-06 | 4174.43        |
| 1987-02-07 | 4174.45        |
| 1987-02-08 | 4174.48        |
| 1987-02-09 | 4174.51        |
| 1987-02-10 | 4174.5         |
| 1987-02-11 | 4174.47        |
| 1987-02-12 | 4174.46        |
| 1987-02-13 | 4174.45        |
| 1987-02-14 | 4174.5         |
| 1987-02-15 | 4174.5         |
| 1987-02-16 | 4174.52        |
| 1987-02-17 | 4174.6         |
| 1987-02-18 | 4174.6         |
| 1987-02-19 | 4174.59        |
| 1987-02-20 | 4174.67        |
| 1987-02-21 | 4174.65        |
| 1987-02-22 | 4174.67        |
| 1987-02-23 | 4174.7         |
| 1987-02-24 | 4174.73        |
| 1987-02-25 | 4174.76        |
| 1987-02-26 | 4174.79        |
| 1987-02-27 | 4174.81        |
| 1987-02-28 | 4174.83        |
| 1987-03-01 | 4174.84        |
| 1987-03-02 | 4174.87        |
| 1987-03-03 | 4174.89        |
| 1987-03-04 | 4174.91        |
| 1987-03-05 | 4174.94        |
| 1987-03-06 | 4174.93        |
| 1987-03-07 | 4174.89        |
| 1987-03-08 | 4174.86        |
| 1987-03-09 | 4174.83        |
| 1987-03-10 | 4174.73        |
| 1987-03-11 | 4174.62        |
| 1987-03-12 | 4174.56        |
| 1987-03-13 | 4174.4         |
| 1987-03-14 | 4174.24        |
| 1987-03-15 | 4174.03        |
| 1987-03-16 | 4173.89        |
| 1987-03-17 | 4173.71        |
| 1987-03-18 | 4173.5         |
| 1987-03-19 | 4173.21        |
| 1987-03-20 | 4173.04        |
| 1987-03-21 | 4172.78        |
| 1987-03-22 | 4172.58        |
| 1987-03-23 | 4172.44        |
| 1987-03-24 | 4172.37        |
| 1987-03-25 | 4172.35        |
| 1987-03-26 | 4172.37        |
| 1987-03-27 | 4172.46        |
| 1987-03-28 | 4172.68        |
| 1987-03-29 | 4172.72        |
| 1987-03-30 | 4172.85        |
| 1987-03-31 | 4172.8         |
| 1987-04-01 | 4172.78        |
| 1987-04-02 | 4172.68        |
| 1987-04-03 | 4172.6         |
| 1987-04-04 | 4172.57        |
| 1987-04-05 | 4172.54        |
| 1987-04-06 | 4172.46        |
| 1987-04-07 | 4172.4         |
| 1987-04-08 | 4172.39        |
| 1987-04-09 | 4172.41        |
| 1987-04-10 | 4172.44        |
| 1987-04-11 | 4172.44        |
| 1987-04-12 | 4172.5         |
| 1987-04-13 | 4172.48        |
| 1987-04-14 | 4172.47        |
| 1987-04-15 | 4172.56        |
| 1987-04-16 | 4172.6         |
| 1987-04-17 | 4172.62        |
| 1987-04-18 | 4172.61        |
| 1987-04-19 | 4172.61        |
| 1987-04-20 | 4172.66        |
| 1987-04-21 | 4172.54        |
| 1987-04-22 | 4172.5         |
| 1987-04-23 | 4172.5         |
| 1987-04-24 | 4172.49        |
| 1987-04-25 | 4172.46        |
| 1987-04-26 | 4172.42        |
| 1987-04-27 | 4172.38        |
| 1987-04-28 | 4172.36        |
| 1987-04-29 | 4172.34        |
| 1987-04-30 | 4172.32        |
| 1987-05-01 | 4172.35        |
| 1987-05-02 | 4172.43        |
| 1987-05-03 | 4172.43        |
| 1987-05-04 | 4172.48        |
| 1987-05-05 | 4172.54        |
| 1987-05-06 | 4172.56        |
| 1987-05-07 | 4172.55        |
| 1987-05-08 | 4172.52        |
| 1987-05-09 | 4172.51        |
| 1987-05-10 | 4172.5         |
| 1987-05-11 | 4172.54        |
| 1987-05-12 | 4172.52        |
| 1987-05-13 | 4172.52        |
| 1987-05-14 | 4172.54        |
| 1987-05-15 | 4172.5         |
| 1987-05-16 | 4172.5         |
| 1987-05-17 | 4172.5         |
| 1987-05-18 | 4172.48        |
| 1987-05-19 | 4172.48        |
| 1987-05-20 | 4172.4         |
| 1987-05-21 | 4172.36        |
| 1987-05-22 | 4172.28        |
| 1987-05-23 | 4172.3         |
| 1987-05-24 | 4172.3         |
| 1987-05-25 | 4172.27        |
| 1987-05-26 | 4172.32        |
| 1987-05-27 | 4172.3         |
| 1987-05-28 | 4172.29        |
| 1987-05-29 | 4172.32        |
| 1987-05-30 | 4172.46        |
| 1987-05-31 | 4172.62        |
| 1987-06-01 | 4172.78        |
| 1987-06-02 | 4172.96        |
| 1987-06-03 | 4173.12        |
| 1987-06-04 | 4173.2         |
| 1987-06-05 | 4173.32        |
| 1987-06-06 | 4173.35        |
| 1987-06-07 | 4173.43        |
| 1987-06-08 | 4173.4         |
| 1987-06-09 | 4173.48        |
| 1987-06-10 | 4173.68        |
| 1987-06-11 | 4173.85        |
| 1987-06-12 | 4173.98        |
| 1987-06-13 | 4174.08        |
| 1987-06-14 | 4174.21        |
| 1987-06-15 | 4174.3         |
| 1987-06-16 | 4174.4         |
| 1987-06-17 | 4174.58        |
| 1987-06-18 | 4174.72        |
| 1987-06-19 | 4174.88        |
| 1987-06-20 | 4175.07        |
| 1987-06-21 | 4175.04        |
| 1987-06-22 | 4175.42        |
| 1987-06-23 | 4175.61        |
| 1987-06-24 | 4175.64        |
| 1987-06-25 | 4175.6         |
| 1987-06-26 | 4175.43        |
| 1987-06-27 | 4175.17        |
| 1987-06-28 | 4174.9         |
| 1987-06-29 | 4174.59        |
| 1987-06-30 | 4174.01        |
| 1987-07-01 | 4173.85        |
| 1987-07-02 | 4173.5         |
| 1987-07-03 | 4173.16        |
| 1987-07-04 | 4172.78        |
| 1987-07-05 | 4172.42        |
| 1987-07-06 | 4172.0         |
| 1987-07-07 | 4172.04        |
| 1987-07-08 | 4172.21        |
| 1987-07-09 | 4172.17        |
| 1987-07-10 | 4172.17        |
| 1987-07-11 | 4172.12        |
| 1987-07-12 | 4172.11        |
| 1987-07-13 | 4172.08        |
| 1987-07-14 | 4172.07        |
| 1987-07-15 | 4172.1         |
| 1987-07-16 | 4172.14        |
| 1987-07-17 | 4172.17        |
| 1987-07-18 | 4172.19        |
| 1987-07-19 | 4172.18        |
| 1987-07-20 | 4172.27        |
| 1987-07-21 | 4172.57        |
| 1987-07-22 | 4172.67        |
| 1987-07-23 | 4172.81        |
| 1987-07-24 | 4172.84        |
| 1987-07-25 | 4172.81        |
| 1987-07-26 | 4172.76        |
| 1987-07-27 | 4172.79        |
| 1987-07-28 | 4172.74        |
| 1987-07-29 | 4172.7         |
| 1987-07-30 | 4172.71        |
| 1987-07-31 | 4172.69        |
| 1987-08-01 | 4172.67        |
| 1987-08-02 | 4172.61        |
| 1987-08-03 | 4172.6         |
| 1987-08-04 | 4172.63        |
| 1987-08-05 | 4172.57        |
| 1987-08-06 | 4172.53        |
| 1987-08-07 | 4172.53        |
| 1987-08-08 | 4172.53        |
| 1987-08-09 | 4172.58        |
| 1987-08-10 | 4172.51        |
| 1987-08-11 | 4172.58        |
| 1987-08-12 | 4172.67        |
| 1987-08-13 | 4172.79        |
| 1987-08-14 | 4172.77        |
| 1987-08-15 | 4172.69        |
| 1987-08-16 | 4172.6         |
| 1987-08-17 | 4172.5         |
| 1987-08-18 | 4172.38        |
| 1987-08-19 | 4172.24        |
| 1987-08-20 | 4172.22        |
| 1987-08-21 | 4172.18        |
| 1987-08-22 | 4172.19        |
| 1987-08-23 | 4172.21        |
| 1987-08-24 | 4172.51        |
| 1987-08-25 | 4172.79        |
| 1987-08-26 | 4173.07        |
| 1987-08-27 | 4173.32        |
| 1987-08-28 | 4173.47        |
| 1987-08-29 | 4173.66        |
| 1987-08-30 | 4173.81        |
| 1987-08-31 | 4173.91        |
| 1987-09-01 | 4173.98        |
| 1987-09-02 | 4174.02        |
| 1987-09-03 | 4174.07        |
| 1987-09-04 | 4174.06        |
| 1987-09-05 | 4174.04        |
| 1987-09-06 | 4173.99        |
| 1987-09-07 | 4173.96        |
| 1987-09-08 | 4173.96        |
| 1987-09-09 | 4173.9         |
| 1987-09-10 | 4173.84        |
| 1987-09-11 | 4173.73        |
| 1987-09-12 | 4173.56        |
| 1987-09-13 | 4173.74        |
| 1987-09-14 | 4173.21        |
| 1987-09-15 | 4173.12        |
| 1987-09-16 | 4173.04        |
| 1987-09-17 | 4172.99        |
| 1987-09-18 | 4172.91        |
| 1987-09-19 | 4172.9         |
| 1987-09-20 | 4172.88        |
| 1987-09-21 | 4172.87        |
| 1987-09-22 | 4172.84        |
| 1987-09-23 | 4172.84        |
| 1987-09-24 | 4172.77        |
| 1987-09-25 | 4172.77        |
| 1987-09-26 | 4172.7         |
| 1987-09-27 | 4172.69        |
| 1987-09-28 | 4172.67        |
| 1987-09-29 | 4172.62        |
| 1987-09-30 | 4172.57        |
| 1987-10-01 | 4172.42        |
| 1987-10-02 | 4172.21        |
| 1987-10-03 | 4172.07        |
| 1987-10-04 | 4171.9         |
| 1987-10-05 | 4171.71        |
| 1987-10-06 | 4171.53        |
| 1987-10-07 | 4171.36        |
| 1987-10-08 | 4171.2         |
| 1987-10-09 | 4170.99        |
| 1987-10-10 | 4170.72        |
| 1987-10-11 | 4170.43        |
| 1987-10-12 | 4170.26        |
| 1987-10-13 | 4170.28        |
| 1987-10-14 | 4170.26        |
| 1987-10-15 | 4170.28        |
| 1987-10-16 | 4170.27        |
| 1987-10-17 | 4170.27        |
| 1987-10-18 | 4170.27        |
| 1987-10-19 | 4170.2         |
| 1987-10-20 | 4170.18        |
| 1987-10-21 | 4170.18        |
| 1987-10-22 | 4170.2         |
| 1987-10-23 | 4170.18        |
| 1987-10-24 | 4170.19        |
| 1987-10-25 | 4170.19        |
| 1987-10-26 | 4170.19        |
| 1987-10-27 | 4170.18        |
| 1987-10-28 | 4170.17        |
| 1987-10-29 | 4170.17        |
| 1987-10-30 | 4170.17        |
| 1987-10-31 | 4170.17        |
| 1987-11-01 | 4170.17        |
| 1987-11-02 | 4170.17        |
| 1987-11-03 | 4170.16        |
| 1987-11-04 | 4170.16        |
| 1987-11-05 | 4170.17        |
| 1987-11-06 | 4170.17        |
| 1987-11-07 | 4170.17        |
| 1987-11-08 | 4170.14        |
| 1987-11-09 | 4170.12        |
| 1987-11-10 | 4170.1         |
| 1987-11-11 | 4170.1         |
| 1987-11-12 | 4170.08        |
| 1987-11-13 | 4170.08        |
| 1987-11-14 | 4170.04        |
| 1987-11-15 | 4170.07        |
| 1987-11-16 | 4170.03        |
| 1987-11-17 | 4170.07        |
| 1987-11-18 | 4170.03        |
| 1987-11-19 | 4170.01        |
| 1987-11-20 | 4170.01        |
| 1987-11-21 | 4170.01        |
| 1987-11-22 | 4170.01        |
| 1987-11-23 | 4170.01        |
| 1987-11-24 | 4170.03        |
| 1987-11-25 | 4170.0         |
| 1987-11-26 | 4170.07        |
| 1987-11-27 | 4170.02        |
| 1987-11-28 | 4170.02        |
| 1987-11-29 | 4170.03        |
| 1987-11-30 | 4170.01        |
| 1987-12-01 | 4170.01        |
| 1987-12-02 | 4170.01        |
| 1987-12-03 | 4170.03        |
| 1987-12-04 | 4170.04        |
| 1987-12-05 | 4170.07        |
| 1987-12-06 | 4170.07        |
| 1987-12-07 | 4170.07        |
| 1987-12-08 | 4170.08        |
| 1987-12-09 | 4170.09        |
| 1987-12-10 | 4170.1         |
| 1987-12-11 | 4170.12        |
| 1987-12-12 | 4170.17        |
| 1987-12-13 | 4170.23        |
| 1987-12-14 | 4170.21        |
| 1987-12-15 | 4170.24        |
| 1987-12-16 | 4170.27        |
| 1987-12-17 | 4170.27        |
| 1987-12-18 | 4170.3         |
| 1987-12-19 | 4170.31        |
| 1987-12-20 | 4170.37        |
| 1987-12-21 | 4170.36        |
| 1987-12-22 | 4170.33        |
| 1987-12-23 | 4170.37        |
| 1987-12-24 | 4170.39        |
| 1987-12-25 | 4170.41        |
| 1987-12-26 | 4170.43        |
| 1987-12-27 | 4170.45        |
| 1987-12-28 | 4170.47        |
| 1987-12-29 | 4170.49        |
| 1987-12-30 | 4170.58        |
| 1987-12-31 | 4170.67        |
| 1988-01-01 | 4170.67        |
| 1988-01-02 | 4170.64        |
| 1988-01-03 | 4170.66        |
| 1988-01-04 | 4170.64        |
| 1988-01-05 | 4170.66        |
| 1988-01-06 | 4170.69        |
| 1988-01-07 | 4170.72        |
| 1988-01-08 | 4170.74        |
| 1988-01-09 | 4170.76        |
| 1988-01-10 | 4170.78        |
| 1988-01-11 | 4170.79        |
| 1988-01-12 | 4170.86        |
| 1988-01-13 | 4170.87        |
| 1988-01-14 | 4170.87        |
| 1988-01-15 | 4170.86        |
| 1988-01-16 | 4170.91        |
| 1988-01-17 | 4170.93        |
| 1988-01-18 | 4170.94        |
| 1988-01-19 | 4171.01        |
| 1988-01-20 | 4171.0         |
| 1988-01-21 | 4171.01        |
| 1988-01-22 | 4171.06        |
| 1988-01-23 | 4171.11        |
| 1988-01-24 | 4171.16        |
| 1988-01-25 | 4171.21        |
| 1988-01-26 | 4171.37        |
| 1988-01-27 | 4171.53        |
| 1988-01-28 | 4171.7         |
| 1988-01-29 | 4171.92        |
| 1988-01-30 | 4172.23        |
| 1988-01-31 | 4172.5         |
| 1988-02-01 | 4172.78        |
| 1988-02-02 | 4173.07        |
| 1988-02-03 | 4173.44        |
| 1988-02-04 | 4173.74        |
| 1988-02-05 | 4173.99        |
| 1988-02-06 | 4174.26        |
| 1988-02-07 | 4174.54        |
| 1988-02-08 | 4174.84        |
| 1988-02-09 | 4175.27        |
| 1988-02-10 | 4175.68        |
| 1988-02-11 | 4175.98        |
| 1988-02-12 | 4176.23        |
| 1988-02-13 | 4176.47        |
| 1988-02-14 | 4176.73        |
| 1988-02-15 | 4176.97        |
| 1988-02-16 | 4177.2         |
| 1988-02-17 | 4177.36        |
| 1988-02-18 | 4177.45        |
| 1988-02-19 | 4177.56        |
| 1988-02-20 | 4177.73        |
| 1988-02-21 | 4177.92        |
| 1988-02-22 | 4178.11        |
| 1988-02-23 | 4178.23        |
| 1988-02-24 | 4178.33        |
| 1988-02-25 | 4178.43        |
| 1988-02-26 | 4178.48        |
| 1988-02-27 | 4178.45        |
| 1988-02-28 | 4178.43        |
| 1988-02-29 | 4178.52        |
| 1988-03-01 | 4178.69        |
| 1988-03-02 | 4178.83        |
| 1988-03-03 | 4178.97        |
| 1988-03-04 | 4179.1         |
| 1988-03-05 | 4179.21        |
| 1988-03-06 | 4179.31        |
| 1988-03-07 | 4179.46        |
| 1988-03-08 | 4179.46        |
| 1988-03-09 | 4179.5         |
| 1988-03-10 | 4179.56        |
| 1988-03-11 | 4179.43        |
| 1988-03-12 | 4179.01        |
| 1988-03-13 | 4178.58        |
| 1988-03-14 | 4178.09        |
| 1988-03-15 | 4177.58        |
| 1988-03-16 | 4177.11        |
| 1988-03-17 | 4176.54        |
| 1988-03-18 | 4176.0         |
| 1988-03-19 | 4175.68        |
| 1988-03-20 | 4175.36        |
| 1988-03-21 | 4175.09        |
| 1988-03-22 | 4174.91        |
| 1988-03-23 | 4174.73        |
| 1988-03-24 | 4174.58        |
| 1988-03-25 | 4174.39        |
| 1988-03-26 | 4174.22        |
| 1988-03-27 | 4174.07        |
| 1988-03-28 | 4173.95        |
| 1988-03-29 | 4173.73        |
| 1988-03-30 | 4173.68        |
| 1988-03-31 | 4173.65        |
| 1988-04-01 | 4173.62        |
| 1988-04-02 | 4173.66        |
| 1988-04-03 | 4173.68        |
| 1988-04-04 | 4173.72        |
| 1988-04-05 | 4173.72        |
| 1988-04-06 | 4173.74        |
| 1988-04-07 | 4173.9         |
| 1988-04-08 | 4174.07        |
| 1988-04-09 | 4174.28        |
| 1988-04-10 | 4174.32        |
| 1988-04-11 | 4174.5         |
| 1988-04-12 | 4174.67        |
| 1988-04-13 | 4174.76        |
| 1988-04-14 | 4174.73        |
| 1988-04-15 | 4174.8         |
| 1988-04-16 | 4174.89        |
| 1988-04-17 | 4174.97        |
| 1988-04-18 | 4175.07        |
| 1988-04-19 | 4175.12        |
| 1988-04-20 | 4175.12        |
| 1988-04-21 | 4175.11        |
| 1988-04-22 | 4175.08        |
| 1988-04-23 | 4175.07        |
| 1988-04-24 | 4175.11        |
| 1988-04-25 | 4175.07        |
| 1988-04-26 | 4175.05        |
| 1988-04-27 | 4175.0         |
| 1988-04-28 | 4174.91        |
| 1988-04-29 | 4174.9         |
| 1988-04-30 | 4174.87        |
| 1988-05-01 | 4174.86        |
| 1988-05-02 | 4174.74        |
| 1988-05-03 | 4174.7         |
| 1988-05-04 | 4174.74        |
| 1988-05-05 | 4174.74        |
| 1988-05-06 | 4174.71        |
| 1988-05-07 | 4174.63        |
| 1988-05-08 | 4174.53        |
| 1988-05-09 | 4174.44        |
| 1988-05-10 | 4174.32        |
| 1988-05-11 | 4174.09        |
| 1988-05-12 | 4173.89        |
| 1988-05-13 | 4173.72        |
| 1988-05-14 | 4173.61        |
| 1988-05-15 | 4173.48        |
| 1988-05-16 | 4173.33        |
| 1988-05-17 | 4173.18        |
| 1988-05-18 | 4172.98        |
| 1988-05-19 | 4172.86        |
| 1988-05-20 | 4172.83        |
| 1988-05-21 | 4172.59        |
| 1988-05-22 | 4172.45        |
| 1988-05-23 | 4172.35        |
| 1988-05-24 | 4172.19        |
| 1988-05-25 | 4172.03        |
| 1988-05-26 | 4171.87        |
| 1988-05-27 | 4171.7         |
| 1988-05-28 | 4171.59        |
| 1988-05-29 | 4171.44        |
| 1988-05-30 | 4171.4         |
| 1988-05-31 | 4171.31        |
| 1988-06-01 | 4171.25        |
| 1988-06-02 | 4171.2         |
| 1988-06-03 | 4171.14        |
| 1988-06-04 | 4171.06        |
| 1988-06-05 | 4170.7         |
| 1988-06-06 | 4170.44        |
| 1988-06-07 | 4170.31        |
| 1988-06-08 | 4170.18        |
| 1988-06-09 | 4170.07        |
| 1988-06-10 | 4169.94        |
| 1988-06-11 | 4169.79        |
| 1988-06-12 | 4169.94        |
| 1988-06-13 | 4169.16        |
| 1988-06-14 | 4168.97        |
| 1988-06-15 | 4168.81        |
| 1988-06-16 | 4168.63        |
| 1988-06-17 | 4168.46        |
| 1988-06-18 | 4168.3         |
| 1988-06-19 | 4167.93        |
| 1988-06-20 | 4167.61        |
| 1988-06-21 | 4167.43        |
| 1988-06-22 | 4167.21        |
| 1988-06-23 | 4166.99        |
| 1988-06-24 | 4166.74        |
| 1988-06-25 | 4166.49        |
| 1988-06-26 | 4166.03        |
| 1988-06-27 | 4165.66        |
| 1988-06-28 | 4165.54        |
| 1988-06-29 | 4165.37        |
| 1988-06-30 | 4165.19        |
| 1988-07-01 | 4165.01        |
| 1988-07-02 | 4164.87        |
| 1988-07-03 | 4164.5         |
| 1988-07-04 | 4163.92        |
| 1988-07-05 | 4163.78        |
| 1988-07-06 | 4163.75        |
| 1988-07-07 | 4163.74        |
| 1988-07-08 | 4163.65        |
| 1988-07-09 | 4163.6         |
| 1988-07-10 | 4163.33        |
| 1988-07-11 | 4163.23        |
| 1988-07-12 | 4163.28        |
| 1988-07-13 | 4163.28        |
| 1988-07-14 | 4163.24        |
| 1988-07-15 | 4163.21        |
| 1988-07-16 | 4163.05        |
| 1988-07-17 | 4162.66        |
| 1988-07-18 | 4162.49        |
| 1988-07-19 | 4162.43        |
| 1988-07-20 | 4162.29        |
| 1988-07-21 | 4162.2         |
| 1988-07-22 | 4162.07        |
| 1988-07-23 | 4161.91        |
| 1988-07-24 | 4161.43        |
| 1988-07-25 | 4161.06        |
| 1988-07-26 | 4160.84        |
| 1988-07-27 | 4160.62        |
| 1988-07-28 | 4160.3         |
| 1988-07-29 | 4160.03        |
| 1988-07-30 | 4159.79        |
| 1988-07-31 | 4159.36        |
| 1988-08-01 | 4158.97        |
| 1988-08-02 | 4158.87        |
| 1988-08-03 | 4158.82        |
| 1988-08-04 | 4158.78        |
| 1988-08-05 | 4158.78        |
| 1988-08-06 | 4158.87        |
| 1988-08-07 | 4158.88        |
| 1988-08-08 | 4158.88        |
| 1988-08-09 | 4159.0         |
| 1988-08-10 | 4159.03        |
| 1988-08-11 | 4159.12        |
| 1988-08-12 | 4159.27        |
| 1988-08-13 | 4159.4         |
| 1988-08-14 | 4159.38        |
| 1988-08-15 | 4159.44        |
| 1988-08-16 | 4159.7         |
| 1988-08-17 | 4160.35        |
| 1988-08-18 | 4160.8         |
| 1988-08-19 | 4160.92        |
| 1988-08-20 | 4160.98        |
| 1988-08-21 | 4161.07        |
| 1988-08-22 | 4161.0         |
| 1988-08-23 | 4161.09        |
| 1988-08-24 | 4161.13        |
| 1988-08-25 | 4161.17        |
| 1988-08-26 | 4161.19        |
| 1988-08-27 | 4161.2         |
| 1988-08-28 | 4161.09        |
| 1988-08-29 | 4161.07        |
| 1988-08-30 | 4161.32        |
| 1988-08-31 | 4161.52        |
| 1988-09-01 | 4161.47        |
| 1988-09-02 | 4161.26        |
| 1988-09-03 | 4161.04        |
| 1988-09-04 | 4160.84        |
| 1988-09-05 | 4160.66        |
| 1988-09-06 | 4160.43        |
| 1988-09-07 | 4160.17        |
| 1988-09-08 | 4159.88        |
| 1988-09-09 | 4159.57        |
| 1988-09-10 | 4159.18        |
| 1988-09-11 | 4158.8         |
| 1988-09-12 | 4158.46        |
| 1988-09-13 | 4158.04        |
| 1988-09-14 | 4157.7         |
| 1988-09-15 | 4157.28        |
| 1988-09-16 | 4156.89        |
| 1988-09-17 | 4156.4         |
| 1988-09-18 | 4156.13        |
| 1988-09-19 | 4155.73        |
| 1988-09-20 | 4155.33        |
| 1988-09-21 | 4155.25        |
| 1988-09-22 | 4154.63        |
| 1988-09-23 | 4154.27        |
| 1988-09-24 | 4153.93        |
| 1988-09-25 | 4153.58        |
| 1988-09-26 | 4153.27        |
| 1988-09-27 | 4153.07        |
| 1988-09-28 | 4152.9         |
| 1988-09-29 | 4152.62        |
| 1988-09-30 | 4152.25        |
| 1988-10-01 | 4151.85        |
| 1988-10-02 | 4151.46        |
| 1988-10-03 | 4151.07        |
| 1988-10-04 | 4150.65        |
| 1988-10-05 | 4150.28        |
| 1988-10-06 | 4149.82        |
| 1988-10-07 | 4149.6         |
| 1988-10-08 | 4149.6         |
| 1988-10-09 | 4149.67        |
| 1988-10-10 | 4149.7         |
| 1988-10-11 | 4149.76        |
| 1988-10-12 | 4149.79        |
| 1988-10-13 | 4149.86        |
| 1988-10-14 | 4149.9         |
| 1988-10-15 | 4149.98        |
| 1988-10-16 | 4150.02        |
| 1988-10-17 | 4150.07        |
| 1988-10-18 | 4150.13        |
| 1988-10-19 | 4150.17        |
| 1988-10-20 | 4150.18        |
| 1988-10-21 | 4150.27        |
| 1988-10-22 | 4150.27        |
| 1988-10-23 | 4150.33        |
| 1988-10-24 | 4150.37        |
| 1988-10-25 | 4150.4         |
| 1988-10-26 | 4150.46        |
| 1988-10-27 | 4150.47        |
| 1988-10-28 | 4150.52        |
| 1988-10-29 | 4150.56        |
| 1988-10-30 | 4150.62        |
| 1988-10-31 | 4150.63        |
| 1988-11-01 | 4150.67        |
| 1988-11-02 | 4150.7         |
| 1988-11-03 | 4150.76        |
| 1988-11-04 | 4150.78        |
| 1988-11-05 | 4150.8         |
| 1988-11-06 | 4150.82        |
| 1988-11-07 | 4150.86        |
| 1988-11-08 | 4150.88        |
| 1988-11-09 | 4150.93        |
| 1988-11-10 | 4150.97        |
| 1988-11-11 | 4151.03        |
| 1988-11-12 | 4151.03        |
| 1988-11-13 | 4151.06        |
| 1988-11-14 | 4151.07        |
| 1988-11-15 | 4151.1         |
| 1988-11-16 | 4151.13        |
| 1988-11-17 | 4151.17        |
| 1988-11-18 | 4151.21        |
| 1988-11-19 | 4151.24        |
| 1988-11-20 | 4151.29        |
| 1988-11-21 | 4151.3         |
| 1988-11-22 | 4151.33        |
| 1988-11-23 | 4151.36        |
| 1988-11-24 | 4151.4         |
| 1988-11-25 | 4151.44        |
| 1988-11-26 | 4151.48        |
| 1988-11-27 | 4151.5         |
| 1988-11-28 | 4151.56        |
| 1988-11-29 | 4151.58        |
| 1988-11-30 | 4151.58        |
| 1988-12-01 | 4151.56        |
| 1988-12-02 | 4151.68        |
| 1988-12-03 | 4151.73        |
| 1988-12-04 | 4151.77        |
| 1988-12-05 | 4151.83        |
| 1988-12-06 | 4151.86        |
| 1988-12-07 | 4151.97        |
| 1988-12-08 | 4152.06        |
| 1988-12-09 | 4152.06        |
| 1988-12-10 | 4152.1         |
| 1988-12-11 | 4152.16        |
| 1988-12-12 | 4152.26        |
| 1988-12-13 | 4152.32        |
| 1988-12-14 | 4152.36        |
| 1988-12-15 | 4152.4         |
| 1988-12-16 | 4152.46        |
| 1988-12-17 | 4152.48        |
| 1988-12-18 | 4152.53        |
| 1988-12-19 | 4152.59        |
| 1988-12-20 | 4152.63        |
| 1988-12-21 | 4152.66        |
| 1988-12-22 | 4152.77        |
| 1988-12-23 | 4153.04        |
| 1988-12-24 | 4153.31        |
| 1988-12-25 | 4153.58        |
| 1988-12-26 | 4153.84        |
| 1988-12-27 | 4153.94        |
| 1988-12-28 | 4154.23        |
| 1988-12-29 | 4154.49        |
| 1988-12-30 | 4154.67        |
| 1988-12-31 | 4154.91        |
| 1989-01-01 | 4155.13        |
| 1989-01-02 | 4155.36        |
| 1989-01-03 | 4155.59        |
| 1989-01-04 | 4155.66        |
| 1989-01-05 | 4155.75        |
| 1989-01-06 | 4155.77        |
| 1989-01-07 | 4155.87        |
| 1989-01-08 | 4155.89        |
| 1989-01-09 | 4155.89        |
| 1989-01-10 | 4155.91        |
| 1989-01-11 | 4155.96        |
| 1989-01-12 | 4156.05        |
| 1989-01-13 | 4156.05        |
| 1989-01-14 | 4156.07        |
| 1989-01-15 | 4156.11        |
| 1989-01-16 | 4156.14        |
| 1989-01-17 | 4156.18        |
| 1989-01-18 | 4156.22        |
| 1989-01-19 | 4156.25        |
| 1989-01-20 | 4156.25        |
| 1989-01-21 | 4156.28        |
| 1989-01-22 | 4156.33        |
| 1989-01-23 | 4156.33        |
| 1989-01-24 | 4156.43        |
| 1989-01-25 | 4156.5         |
| 1989-01-26 | 4156.54        |
| 1989-01-27 | 4156.58        |
| 1989-01-28 | 4156.68        |
| 1989-01-29 | 4156.69        |
| 1989-01-30 | 4156.69        |
| 1989-01-31 | 4156.7         |
| 1989-02-01 | 4156.71        |
| 1989-02-02 | 4156.78        |
| 1989-02-03 | 4156.81        |
| 1989-02-04 | 4156.79        |
| 1989-02-05 | 4156.75        |
| 1989-02-06 | 4156.96        |
| 1989-02-07 | 4156.96        |
| 1989-02-08 | 4157.0         |
| 1989-02-09 | 4157.05        |
| 1989-02-10 | 4157.1         |
| 1989-02-11 | 4157.13        |
| 1989-02-12 | 4157.17        |
| 1989-02-13 | 4157.15        |
| 1989-02-14 | 4157.09        |
| 1989-02-15 | 4157.16        |
| 1989-02-16 | 4157.46        |
| 1989-02-17 | 4157.74        |
| 1989-02-18 | 4158.02        |
| 1989-02-19 | 4158.3         |
| 1989-02-20 | 4158.62        |
| 1989-02-21 | 4158.85        |
| 1989-02-22 | 4159.01        |
| 1989-02-23 | 4159.13        |
| 1989-02-24 | 4159.31        |
| 1989-02-25 | 4159.5         |
| 1989-02-26 | 4159.68        |
| 1989-02-27 | 4159.88        |
| 1989-02-28 | 4160.05        |
| 1989-03-01 | 4160.24        |
| 1989-03-02 | 4160.39        |
| 1989-03-03 | 4160.63        |
| 1989-03-04 | 4160.64        |
| 1989-03-05 | 4160.72        |
| 1989-03-06 | 4160.84        |
| 1989-03-07 | 4160.93        |
| 1989-03-08 | 4161.02        |
| 1989-03-09 | 4161.11        |
| 1989-03-10 | 4161.09        |
| 1989-03-11 | 4161.0         |
| 1989-03-12 | 4160.9         |
| 1989-03-13 | 4160.74        |
| 1989-03-14 | 4160.61        |
| 1989-03-15 | 4160.35        |
| 1989-03-16 | 4160.11        |
| 1989-03-17 | 4159.92        |
| 1989-03-18 | 4159.97        |
| 1989-03-19 | 4160.05        |
| 1989-03-20 | 4160.12        |
| 1989-03-21 | 4160.2         |
| 1989-03-22 | 4160.35        |
| 1989-03-23 | 4160.51        |
| 1989-03-24 | 4160.67        |
| 1989-03-25 | 4160.89        |
| 1989-03-26 | 4161.09        |
| 1989-03-27 | 4161.37        |
| 1989-03-28 | 4161.47        |
| 1989-03-29 | 4161.55        |
| 1989-03-30 | 4161.62        |
| 1989-03-31 | 4161.68        |
| 1989-04-01 | 4161.76        |
| 1989-04-02 | 4161.85        |
| 1989-04-03 | 4162.05        |
| 1989-04-04 | 4162.25        |
| 1989-04-05 | 4162.28        |
| 1989-04-06 | 4162.4         |
| 1989-04-07 | 4162.54        |
| 1989-04-08 | 4162.67        |
| 1989-04-09 | 4162.83        |
| 1989-04-10 | 4162.81        |
| 1989-04-11 | 4162.97        |
| 1989-04-12 | 4163.12        |
| 1989-04-13 | 4163.23        |
| 1989-04-14 | 4163.38        |
| 1989-04-15 | 4163.63        |
| 1989-04-16 | 4163.87        |
| 1989-04-17 | 4164.08        |
| 1989-04-18 | 4164.29        |
| 1989-04-19 | 4164.38        |
| 1989-04-20 | 4164.51        |
| 1989-04-21 | 4164.63        |
| 1989-04-22 | 4164.79        |
| 1989-04-23 | 4164.91        |
| 1989-04-24 | 4165.03        |
| 1989-04-25 | 4165.15        |
| 1989-04-26 | 4165.28        |
| 1989-04-27 | 4165.38        |
| 1989-04-28 | 4165.53        |
| 1989-04-29 | 4165.68        |
| 1989-04-30 | 4165.85        |
| 1989-05-01 | 4165.98        |
| 1989-05-02 | 4166.15        |
| 1989-05-03 | 4166.28        |
| 1989-05-04 | 4166.4         |
| 1989-05-05 | 4166.5         |
| 1989-05-06 | 4166.63        |
| 1989-05-07 | 4166.77        |
| 1989-05-08 | 4166.9         |
| 1989-05-09 | 4166.92        |
| 1989-05-10 | 4166.89        |
| 1989-05-11 | 4166.9         |
| 1989-05-12 | 4166.91        |
| 1989-05-13 | 4166.74        |
| 1989-05-14 | 4166.51        |
| 1989-05-15 | 4166.46        |
| 1989-05-16 | 4166.48        |
| 1989-05-17 | 4166.51        |
| 1989-05-18 | 4166.63        |
| 1989-05-19 | 4166.76        |
| 1989-05-20 | 4166.69        |
| 1989-05-21 | 4166.57        |
| 1989-05-22 | 4166.55        |
| 1989-05-23 | 4166.67        |
| 1989-05-24 | 4166.65        |
| 1989-05-25 | 4166.63        |
| 1989-05-26 | 4166.53        |
| 1989-05-27 | 4166.2         |
| 1989-05-28 | 4165.93        |
| 1989-05-29 | 4165.51        |
| 1989-05-30 | 4165.27        |
| 1989-05-31 | 4165.26        |
| 1989-06-01 | 4165.26        |
| 1989-06-02 | 4165.25        |
| 1989-06-03 | 4164.99        |
| 1989-06-04 | 4164.67        |
| 1989-06-05 | 4164.47        |
| 1989-06-06 | 4164.45        |
| 1989-06-07 | 4164.41        |
| 1989-06-08 | 4164.36        |
| 1989-06-09 | 4164.29        |
| 1989-06-10 | 4163.98        |
| 1989-06-11 | 4163.61        |
| 1989-06-12 | 4163.38        |
| 1989-06-13 | 4163.27        |
| 1989-06-14 | 4163.11        |
| 1989-06-15 | 4163.04        |
| 1989-06-16 | 4162.88        |
| 1989-06-17 | 4162.49        |
| 1989-06-18 | 4161.98        |
| 1989-06-19 | 4161.56        |
| 1989-06-20 | 4161.22        |
| 1989-06-21 | 4160.9         |
| 1989-06-22 | 4160.72        |
| 1989-06-23 | 4160.44        |
| 1989-06-24 | 4160.09        |
| 1989-06-25 | 4159.53        |
| 1989-06-26 | 4159.33        |
| 1989-06-27 | 4159.17        |
| 1989-06-28 | 4159.0         |
| 1989-06-29 | 4158.85        |
| 1989-06-30 | 4158.66        |
| 1989-07-01 | 4158.38        |
| 1989-07-02 | 4158.05        |
| 1989-07-03 | 4157.66        |
| 1989-07-04 | 4157.3         |
| 1989-07-05 | 4156.99        |
| 1989-07-06 | 4156.91        |
| 1989-07-07 | 4156.68        |
| 1989-07-08 | 4156.17        |
| 1989-07-09 | 4155.55        |
| 1989-07-10 | 4155.09        |
| 1989-07-11 | 4154.9         |
| 1989-07-12 | 4154.68        |
| 1989-07-13 | 4154.56        |
| 1989-07-14 | 4154.34        |
| 1989-07-15 | 4153.9         |
| 1989-07-16 | 4153.23        |
| 1989-07-17 | 4152.95        |
| 1989-07-18 | 4152.83        |
| 1989-07-19 | 4153.07        |
| 1989-07-20 | 4153.03        |
| 1989-07-21 | 4153.0         |
| 1989-07-22 | 4152.78        |
| 1989-07-23 | 4152.14        |
| 1989-07-24 | 4151.93        |
| 1989-07-25 | 4152.09        |
| 1989-07-26 | 4152.26        |
| 1989-07-27 | 4152.38        |
| 1989-07-28 | 4152.48        |
| 1989-07-29 | 4152.18        |
| 1989-07-30 | 4151.8         |
| 1989-07-31 | 4151.63        |
| 1989-08-01 | 4151.93        |
| 1989-08-02 | 4152.19        |
| 1989-08-03 | 4152.53        |
| 1989-08-04 | 4152.6         |
| 1989-08-05 | 4152.35        |
| 1989-08-06 | 4152.1         |
| 1989-08-07 | 4151.89        |
| 1989-08-08 | 4151.96        |
| 1989-08-09 | 4152.09        |
| 1989-08-10 | 4152.19        |
| 1989-08-11 | 4152.13        |
| 1989-08-12 | 4151.85        |
| 1989-08-13 | 4151.4         |
| 1989-08-14 | 4151.24        |
| 1989-08-15 | 4151.45        |
| 1989-08-16 | 4151.65        |
| 1989-08-17 | 4151.85        |
| 1989-08-18 | 4151.98        |
| 1989-08-19 | 4151.79        |
| 1989-08-20 | 4151.5         |
| 1989-08-21 | 4151.39        |
| 1989-08-22 | 4151.37        |
| 1989-08-23 | 4151.29        |
| 1989-08-24 | 4151.24        |
| 1989-08-25 | 4151.09        |
| 1989-08-26 | 4150.72        |
| 1989-08-27 | 4150.34        |
| 1989-08-28 | 4150.18        |
| 1989-08-29 | 4150.06        |
| 1989-08-30 | 4149.9         |
| 1989-08-31 | 4149.9         |
| 1989-09-01 | 4149.61        |
| 1989-09-02 | 4149.41        |
| 1989-09-03 | 4149.21        |
| 1989-09-04 | 4149.05        |
| 1989-09-05 | 4149.0         |
| 1989-09-06 | 4148.96        |
| 1989-09-07 | 4149.07        |
| 1989-09-08 | 4149.27        |
| 1989-09-09 | 4149.2         |
| 1989-09-10 | 4149.14        |
| 1989-09-11 | 4149.07        |
| 1989-09-12 | 4148.92        |
| 1989-09-13 | 4148.66        |
| 1989-09-14 | 4148.66        |
| 1989-09-15 | 4148.57        |
| 1989-09-16 | 4148.51        |
| 1989-09-17 | 4148.45        |
| 1989-09-18 | 4148.39        |
| 1989-09-19 | 4148.39        |
| 1989-09-20 | 4148.41        |
| 1989-09-21 | 4148.37        |
| 1989-09-22 | 4148.36        |
| 1989-09-23 | 4148.46        |
| 1989-09-24 | 4148.55        |
| 1989-09-25 | 4148.65        |
| 1989-09-26 | 4148.7         |
| 1989-09-27 | 4148.49        |
| 1989-09-28 | 4148.29        |
| 1989-09-29 | 4148.11        |
| 1989-09-30 | 4148.12        |
| 1989-10-01 | 4148.12        |
| 1989-10-02 | 4148.13        |
| 1989-10-03 | 4148.14        |
| 1989-10-04 | 4148.19        |
| 1989-10-05 | 4148.23        |
| 1989-10-06 | 4148.28        |
| 1989-10-07 | 4148.3         |
| 1989-10-08 | 4148.32        |
| 1989-10-09 | 4148.34        |
| 1989-10-10 | 4148.36        |
| 1989-10-11 | 4148.37        |
| 1989-10-12 | 4148.39        |
| 1989-10-13 | 4148.39        |
| 1989-10-14 | 4148.41        |
| 1989-10-15 | 4148.43        |
| 1989-10-16 | 4148.45        |
| 1989-10-17 | 4148.52        |
| 1989-10-18 | 4148.52        |
| 1989-10-19 | 4148.47        |
| 1989-10-20 | 4148.49        |
| 1989-10-21 | 4148.52        |
| 1989-10-22 | 4148.55        |
| 1989-10-23 | 4148.57        |
| 1989-10-24 | 4148.58        |
| 1989-10-25 | 4148.6         |
| 1989-10-26 | 4148.6         |
| 1989-10-27 | 4148.62        |
| 1989-10-28 | 4148.64        |
| 1989-10-29 | 4148.67        |
| 1989-10-30 | 4148.69        |
| 1989-10-31 | 4148.7         |
| 1989-11-01 | 4148.83        |
| 1989-11-02 | 4148.83        |
| 1989-11-03 | 4148.83        |
| 1989-11-04 | 4148.83        |
| 1989-11-05 | 4148.83        |
| 1989-11-06 | 4148.84        |
| 1989-11-07 | 4148.85        |
| 1989-11-08 | 4148.87        |
| 1989-11-09 | 4148.76        |
| 1989-11-10 | 4148.76        |
| 1989-11-11 | 4148.77        |
| 1989-11-12 | 4148.78        |
| 1989-11-13 | 4148.8         |
| 1989-11-14 | 4148.82        |
| 1989-11-15 | 4148.87        |
| 1989-11-16 | 4148.89        |
| 1989-11-17 | 4148.89        |
| 1989-11-18 | 4148.9         |
| 1989-11-19 | 4148.92        |
| 1989-11-20 | 4148.93        |
| 1989-11-21 | 4148.94        |
| 1989-11-22 | 4148.94        |
| 1989-11-23 | 4149.0         |
| 1989-11-24 | 4149.0         |
| 1989-11-25 | 4149.01        |
| 1989-11-26 | 4149.02        |
| 1989-11-27 | 4149.03        |
| 1989-11-28 | 4149.13        |
| 1989-11-29 | 4149.17        |
| 1989-11-30 | 4149.17        |
| 1989-12-01 | 4149.17        |
| 1989-12-02 | 4149.17        |
| 1989-12-03 | 4149.17        |
| 1989-12-04 | 4149.18        |
| 1989-12-05 | 4149.18        |
| 1989-12-06 | 4149.18        |
| 1989-12-07 | 4149.18        |
| 1989-12-08 | 4149.2         |
| 1989-12-09 | 4149.25        |
| 1989-12-10 | 4149.27        |
| 1989-12-11 | 4149.3         |
| 1989-12-12 | 4149.31        |
| 1989-12-13 | 4149.31        |
| 1989-12-14 | 4149.31        |
| 1989-12-15 | 4149.31        |
| 1989-12-16 | 4149.31        |
| 1989-12-17 | 4149.32        |
| 1989-12-18 | 4149.33        |
| 1989-12-19 | 4149.35        |
| 1989-12-20 | 4149.36        |
| 1989-12-21 | 4149.38        |
| 1989-12-22 | 4149.41        |
| 1989-12-23 | 4149.43        |
| 1989-12-24 | 4149.45        |
| 1989-12-25 | 4149.46        |
| 1989-12-26 | 4149.47        |
| 1989-12-27 | 4149.48        |
| 1989-12-28 | 4149.5         |
| 1989-12-29 | 4149.54        |
| 1989-12-30 | 4149.57        |
| 1989-12-31 | 4149.6         |
| 1990-01-01 | 4149.65        |
| 1990-01-02 | 4149.67        |
| 1990-01-03 | 4149.67        |
| 1990-01-04 | 4149.72        |
| 1990-01-05 | 4149.75        |
| 1990-01-06 | 4149.75        |
| 1990-01-07 | 4149.75        |
| 1990-01-08 | 4149.76        |
| 1990-01-09 | 4149.79        |
| 1990-01-10 | 4149.79        |
| 1990-01-11 | 4149.81        |
| 1990-01-12 | 4149.83        |
| 1990-01-13 | 4149.85        |
| 1990-01-14 | 4149.87        |
| 1990-01-15 | 4149.89        |
| 1990-01-16 | 4149.91        |
| 1990-01-17 | 4149.92        |
| 1990-01-18 | 4149.94        |
| 1990-01-19 | 4150.0         |
| 1990-01-20 | 4150.01        |
| 1990-01-21 | 4150.02        |
| 1990-01-22 | 4150.03        |
| 1990-01-23 | 4150.05        |
| 1990-01-24 | 4150.06        |
| 1990-01-25 | 4150.08        |
| 1990-01-26 | 4150.08        |
| 1990-01-27 | 4150.09        |
| 1990-01-28 | 4150.11        |
| 1990-01-29 | 4150.13        |
| 1990-01-30 | 4150.13        |
| 1990-01-31 | 4150.13        |
| 1990-02-01 | 4150.16        |
| 1990-02-02 | 4150.16        |
| 1990-02-03 | 4150.18        |
| 1990-02-04 | 4150.2         |
| 1990-02-05 | 4150.22        |
| 1990-02-06 | 4150.23        |
| 1990-02-07 | 4150.18        |
| 1990-02-08 | 4150.18        |
| 1990-02-09 | 4150.2         |
| 1990-02-10 | 4150.22        |
| 1990-02-11 | 4150.24        |
| 1990-02-12 | 4150.25        |
| 1990-02-13 | 4150.13        |
| 1990-02-14 | 4150.03        |
| 1990-02-15 | 4150.03        |
| 1990-02-16 | 4150.0         |
| 1990-02-17 | 4149.92        |
| 1990-02-18 | 4149.85        |
| 1990-02-19 | 4149.78        |
| 1990-02-20 | 4149.7         |
| 1990-02-21 | 4149.62        |
| 1990-02-22 | 4149.57        |
| 1990-02-23 | 4149.5         |
| 1990-02-24 | 4149.09        |
| 1990-02-25 | 4148.68        |
| 1990-02-26 | 4148.27        |
| 1990-02-27 | 4147.97        |
| 1990-02-28 | 4147.97        |
| 1990-03-01 | 4147.6         |
| 1990-03-02 | 4147.6         |
| 1990-03-03 | 4147.36        |
| 1990-03-04 | 4147.3         |
| 1990-03-05 | 4147.25        |
| 1990-03-06 | 4146.98        |
| 1990-03-07 | 4146.96        |
| 1990-03-08 | 4147.3         |
| 1990-03-09 | 4147.8         |
| 1990-03-10 | 4148.09        |
| 1990-03-11 | 4148.35        |
| 1990-03-12 | 4148.68        |
| 1990-03-13 | 4148.81        |
| 1990-03-14 | 4148.88        |
| 1990-03-15 | 4148.68        |
| 1990-03-16 | 4148.42        |
| 1990-03-17 | 4148.16        |
| 1990-03-18 | 4147.9         |
| 1990-03-19 | 4147.65        |
| 1990-03-20 | 4147.49        |
| 1990-03-21 | 4147.24        |
| 1990-03-22 | 4147.06        |
| 1990-03-23 | 4146.85        |
| 1990-03-24 | 4146.72        |
| 1990-03-25 | 4146.57        |
| 1990-03-26 | 4146.42        |
| 1990-03-27 | 4146.29        |
| 1990-03-28 | 4146.23        |
| 1990-03-29 | 4146.34        |
| 1990-03-30 | 4146.27        |
| 1990-03-31 | 4146.69        |
| 1990-04-01 | 4146.87        |
| 1990-04-02 | 4147.04        |
| 1990-04-03 | 4147.37        |
| 1990-04-04 | 4147.8         |
| 1990-04-05 | 4147.27        |
| 1990-04-06 | 4148.68        |
| 1990-04-07 | 4148.82        |
| 1990-04-08 | 4148.97        |
| 1990-04-09 | 4149.11        |
| 1990-04-10 | 4149.22        |
| 1990-04-11 | 4149.23        |
| 1990-04-12 | 4149.02        |
| 1990-04-13 | 4148.73        |
| 1990-04-14 | 4148.5         |
| 1990-04-15 | 4148.26        |
| 1990-04-16 | 4148.03        |
| 1990-04-17 | 4147.89        |
| 1990-04-18 | 4147.71        |
| 1990-04-19 | 4147.46        |
| 1990-04-20 | 4147.21        |
| 1990-04-21 | 4147.45        |
| 1990-04-22 | 4147.7         |
| 1990-04-23 | 4147.94        |
| 1990-04-24 | 4148.21        |
| 1990-04-25 | 4148.31        |
| 1990-04-26 | 4148.39        |
| 1990-04-27 | 4148.48        |
| 1990-04-28 | 4148.53        |
| 1990-04-29 | 4148.53        |
| 1990-04-30 | 4148.63        |
| 1990-05-01 | 4148.68        |
| 1990-05-02 | 4148.62        |
| 1990-05-03 | 4148.56        |
| 1990-05-04 | 4148.58        |
| 1990-05-05 | 4148.63        |
| 1990-05-06 | 4148.68        |
| 1990-05-07 | 4148.73        |
| 1990-05-08 | 4148.79        |
| 1990-05-09 | 4148.7         |
| 1990-05-10 | 4148.56        |
| 1990-05-11 | 4148.58        |
| 1990-05-12 | 4148.45        |
| 1990-05-13 | 4148.32        |
| 1990-05-14 | 4148.19        |
| 1990-05-15 | 4148.12        |
| 1990-05-16 | 4147.89        |
| 1990-05-17 | 4147.71        |
| 1990-05-18 | 4147.4         |
| 1990-05-19 | 4147.4         |
| 1990-05-20 | 4147.3         |
| 1990-05-21 | 4147.2         |
| 1990-05-22 | 4147.3         |
| 1990-05-23 | 4147.35        |
| 1990-05-24 | 4147.41        |
| 1990-05-25 | 4147.45        |
| 1990-05-26 | 4147.59        |
| 1990-05-27 | 4147.73        |
| 1990-05-28 | 4147.87        |
| 1990-05-29 | 4148.02        |
| 1990-05-30 | 4148.11        |
| 1990-05-31 | 4148.16        |
| 1990-06-01 | 4148.23        |
| 1990-06-02 | 4148.25        |
| 1990-06-03 | 4148.28        |
| 1990-06-04 | 4148.31        |
| 1990-06-05 | 4148.34        |
| 1990-06-06 | 4148.19        |
| 1990-06-07 | 4147.97        |
| 1990-06-08 | 4147.83        |
| 1990-06-09 | 4147.62        |
| 1990-06-10 | 4147.41        |
| 1990-06-11 | 4147.21        |
| 1990-06-12 | 4147.05        |
| 1990-06-13 | 4146.85        |
| 1990-06-14 | 4146.73        |
| 1990-06-15 | 4146.59        |
| 1990-06-16 | 4146.45        |
| 1990-06-17 | 4146.31        |
| 1990-06-18 | 4146.17        |
| 1990-06-19 | 4146.03        |
| 1990-06-20 | 4145.74        |
| 1990-06-21 | 4145.37        |
| 1990-06-22 | 4145.0         |
| 1990-06-23 | 4144.9         |
| 1990-06-24 | 4144.8         |
| 1990-06-25 | 4144.75        |
| 1990-06-26 | 4144.54        |
| 1990-06-27 | 4144.31        |
| 1990-06-28 | 4144.0         |
| 1990-06-29 | 4143.7         |
| 1990-06-30 | 4143.16        |
| 1990-07-01 | 4142.63        |
| 1990-07-02 | 4142.09        |
| 1990-07-03 | 4141.72        |
| 1990-07-04 | 4141.67        |
| 1990-07-05 | 4141.63        |
| 1990-07-06 | 4141.61        |
| 1990-07-07 | 4141.79        |
| 1990-07-08 | 4141.92        |
| 1990-07-09 | 4142.15        |
| 1990-07-10 | 4142.4         |
| 1990-07-11 | 4142.61        |
| 1990-07-12 | 4142.78        |
| 1990-07-13 | 4142.94        |
| 1990-07-14 | 4143.2         |
| 1990-07-15 | 4143.3         |
| 1990-07-16 | 4143.45        |
| 1990-07-17 | 4143.49        |
| 1990-07-18 | 4143.24        |
| 1990-07-19 | 4142.93        |
| 1990-07-20 | 4142.79        |
| 1990-07-21 | 4142.47        |
| 1990-07-22 | 4142.21        |
| 1990-07-23 | 4142.07        |
| 1990-07-24 | 4141.93        |
| 1990-07-25 | 4141.69        |
| 1990-07-26 | 4141.47        |
| 1990-07-27 | 4141.25        |
| 1990-07-28 | 4141.07        |
| 1990-07-29 | 4140.89        |
| 1990-07-30 | 4140.7         |
| 1990-07-31 | 4140.65        |
| 1990-08-01 | 4140.65        |
| 1990-08-02 | 4140.58        |
| 1990-08-03 | 4140.54        |
| 1990-08-04 | 4140.49        |
| 1990-08-05 | 4140.45        |
| 1990-08-06 | 4140.4         |
| 1990-08-07 | 4140.24        |
| 1990-08-08 | 4140.6         |
| 1990-08-09 | 4140.8         |
| 1990-08-10 | 4140.81        |
| 1990-08-11 | 4140.43        |
| 1990-08-12 | 4140.05        |
| 1990-08-13 | 4139.66        |
| 1990-08-14 | 4139.64        |
| 1990-08-15 | 4139.74        |
| 1990-08-16 | 4139.71        |
| 1990-08-17 | 4139.71        |
| 1990-08-18 | 4139.52        |
| 1990-08-19 | 4139.33        |
| 1990-08-20 | 4139.13        |
| 1990-08-21 | 4139.46        |
| 1990-08-22 | 4138.93        |
| 1990-08-23 | 4138.59        |
| 1990-08-24 | 4138.39        |
| 1990-08-25 | 4137.95        |
| 1990-08-26 | 4137.51        |
| 1990-08-27 | 4137.07        |
| 1990-08-28 | 4136.86        |
| 1990-08-29 | 4136.43        |
| 1990-08-30 | 4136.03        |
| 1990-08-31 | 4135.56        |
| 1990-09-01 | 4135.44        |
| 1990-09-02 | 4135.32        |
| 1990-09-03 | 4135.19        |
| 1990-09-04 | 4135.06        |
| 1990-09-05 | 4135.23        |
| 1990-09-06 | 4135.76        |
| 1990-09-07 | 4136.28        |
| 1990-09-08 | 4136.55        |
| 1990-09-09 | 4136.82        |
| 1990-09-10 | 4137.09        |
| 1990-09-11 | 4137.44        |
| 1990-09-12 | 4137.81        |
| 1990-09-13 | 4138.09        |
| 1990-09-14 | 4138.37        |
| 1990-09-15 | 4138.63        |
| 1990-09-16 | 4138.9         |
| 1990-09-17 | 4139.17        |
| 1990-09-18 | 4139.49        |
| 1990-09-19 | 4139.69        |
| 1990-09-20 | 4139.93        |
| 1990-09-21 | 4140.12        |
| 1990-09-22 | 4141.05        |
| 1990-09-23 | 4141.99        |
| 1990-09-24 | 4142.92        |
| 1990-09-25 | 4143.76        |
| 1990-09-26 | 4143.91        |
| 1990-09-27 | 4143.93        |
| 1990-09-28 | 4143.43        |
| 1990-09-29 | 4143.17        |
| 1990-09-30 | 4142.91        |
| 1990-10-01 | 4142.65        |
| 1990-10-02 | 4142.62        |
| 1990-10-03 | 4142.77        |
| 1990-10-04 | 4142.8         |
| 1990-10-05 | 4142.87        |
| 1990-10-06 | 4142.91        |
| 1990-10-07 | 4142.95        |
| 1990-10-08 | 4142.99        |
| 1990-10-09 | 4143.03        |
| 1990-10-10 | 4143.0         |
| 1990-10-11 | 4143.01        |
| 1990-10-12 | 4143.12        |
| 1990-10-13 | 4143.11        |
| 1990-10-14 | 4143.11        |
| 1990-10-15 | 4143.11        |
| 1990-10-16 | 4143.13        |
| 1990-10-17 | 4143.17        |
| 1990-10-18 | 4143.18        |
| 1990-10-19 | 4143.2         |
| 1990-10-20 | 4143.21        |
| 1990-10-21 | 4143.22        |
| 1990-10-22 | 4143.24        |
| 1990-10-23 | 4143.27        |
| 1990-10-24 | 4143.3         |
| 1990-10-25 | 4143.32        |
| 1990-10-26 | 4143.33        |
| 1990-10-27 | 4143.35        |
| 1990-10-28 | 4143.37        |
| 1990-10-29 | 4143.4         |
| 1990-10-30 | 4143.41        |
| 1990-10-31 | 4143.42        |
| 1990-11-01 | 4143.45        |
| 1990-11-02 | 4143.45        |
| 1990-11-03 | 4143.57        |
| 1990-11-04 | 4143.69        |
| 1990-11-05 | 4143.81        |
| 1990-11-06 | 4143.85        |
| 1990-11-07 | 4143.85        |
| 1990-11-08 | 4143.95        |
| 1990-11-09 | 4143.98        |
| 1990-11-10 | 4144.0         |
| 1990-11-11 | 4144.03        |
| 1990-11-12 | 4144.06        |
| 1990-11-13 | 4144.09        |
| 1990-11-14 | 4144.11        |
| 1990-11-15 | 4144.14        |
| 1990-11-16 | 4144.18        |
| 1990-11-17 | 4144.19        |
| 1990-11-18 | 4144.2         |
| 1990-11-19 | 4144.21        |
| 1990-11-20 | 4144.21        |
| 1990-11-21 | 4144.27        |
| 1990-11-22 | 4144.27        |
| 1990-11-23 | 4144.28        |
| 1990-11-24 | 4144.29        |
| 1990-11-25 | 4144.3         |
| 1990-11-26 | 4144.31        |
| 1990-11-27 | 4144.4         |
| 1990-11-28 | 4144.43        |
| 1990-11-29 | 4144.47        |
| 1990-11-30 | 4144.5         |
| 1990-12-01 | 4144.52        |
| 1990-12-02 | 4144.54        |
| 1990-12-03 | 4144.56        |
| 1990-12-04 | 4144.53        |
| 1990-12-05 | 4144.54        |
| 1990-12-06 | 4144.58        |
| 1990-12-07 | 4144.58        |
| 1990-12-08 | 4144.58        |
| 1990-12-09 | 4144.61        |
| 1990-12-10 | 4144.64        |
| 1990-12-11 | 4144.66        |
| 1990-12-12 | 4144.69        |
| 1990-12-13 | 4144.71        |
| 1990-12-14 | 4144.73        |
| 1990-12-15 | 4144.77        |
| 1990-12-16 | 4144.81        |
| 1990-12-17 | 4144.86        |
| 1990-12-18 | 4144.89        |
| 1990-12-19 | 4144.92        |
| 1990-12-20 | 4144.89        |
| 1990-12-21 | 4144.91        |
| 1990-12-22 | 4144.93        |
| 1990-12-23 | 4144.96        |
| 1990-12-24 | 4144.98        |
| 1990-12-25 | 4145.01        |
| 1990-12-26 | 4145.05        |
| 1990-12-27 | 4145.09        |
| 1990-12-28 | 4145.09        |
| 1990-12-29 | 4145.17        |
| 1990-12-30 | 4145.25        |
| 1990-12-31 | 4145.33        |
| 1991-01-01 | 4145.39        |
| 1991-01-02 | 4145.45        |
| 1991-01-03 | 4145.49        |
| 1991-01-04 | 4145.5         |
| 1991-01-05 | 4145.55        |
| 1991-01-06 | 4145.6         |
| 1991-01-07 | 4145.66        |
| 1991-01-08 | 4145.69        |
| 1991-01-09 | 4145.75        |
| 1991-01-10 | 4145.79        |
| 1991-01-11 | 4145.83        |
| 1991-01-12 | 4145.89        |
| 1991-01-13 | 4145.91        |
| 1991-01-14 | 4145.94        |
| 1991-01-15 | 4145.99        |
| 1991-01-16 | 4146.01        |
| 1991-01-17 | 4146.07        |
| 1991-01-18 | 4146.11        |
| 1991-01-19 | 4146.12        |
| 1991-01-20 | 4146.13        |
| 1991-01-21 | 4146.14        |
| 1991-01-22 | 4146.15        |
| 1991-01-23 | 4146.21        |
| 1991-01-24 | 4146.26        |
| 1991-01-25 | 4146.26        |
| 1991-01-26 | 4146.3         |
| 1991-01-27 | 4146.34        |
| 1991-01-28 | 4146.37        |
| 1991-01-29 | 4146.37        |
| 1991-01-30 | 4146.38        |
| 1991-01-31 | 4146.4         |
| 1991-02-01 | 4146.4         |
| 1991-02-02 | 4146.46        |
| 1991-02-03 | 4146.52        |
| 1991-02-04 | 4146.57        |
| 1991-02-05 | 4146.57        |
| 1991-02-06 | 4146.54        |
| 1991-02-07 | 4146.54        |
| 1991-02-08 | 4146.55        |
| 1991-02-09 | 4146.6         |
| 1991-02-10 | 4146.66        |
| 1991-02-11 | 4146.66        |
| 1991-02-12 | 4146.67        |
| 1991-02-13 | 4146.7         |
| 1991-02-14 | 4146.73        |
| 1991-02-15 | 4146.75        |
| 1991-02-16 | 4146.81        |
| 1991-02-17 | 4146.87        |
| 1991-02-18 | 4146.93        |
| 1991-02-19 | 4146.98        |
| 1991-02-20 | 4147.06        |
| 1991-02-21 | 4147.46        |
| 1991-02-22 | 4147.81        |
| 1991-02-23 | 4148.01        |
| 1991-02-24 | 4148.22        |
| 1991-02-25 | 4148.44        |
| 1991-02-26 | 4148.62        |
| 1991-02-27 | 4148.82        |
| 1991-02-28 | 4148.92        |
| 1991-03-01 | 4149.25        |
| 1991-03-02 | 4149.32        |
| 1991-03-03 | 4149.19        |
| 1991-03-04 | 4149.25        |
| 1991-03-05 | 4148.97        |
| 1991-03-06 | 4149.04        |
| 1991-03-07 | 4149.11        |
| 1991-03-08 | 4149.09        |
| 1991-03-09 | 4148.82        |
| 1991-03-10 | 4148.55        |
| 1991-03-11 | 4148.27        |
| 1991-03-12 | 4147.96        |
| 1991-03-13 | 4147.64        |
| 1991-03-14 | 4147.27        |
| 1991-03-15 | 4146.97        |
| 1991-03-16 | 4146.62        |
| 1991-03-17 | 4146.26        |
| 1991-03-18 | 4145.91        |
| 1991-03-19 | 4145.54        |
| 1991-03-20 | 4145.26        |
| 1991-03-21 | 4144.93        |
| 1991-03-22 | 4144.69        |
| 1991-03-23 | 4144.42        |
| 1991-03-24 | 4144.07        |
| 1991-03-25 | 4143.72        |
| 1991-03-26 | 4143.42        |
| 1991-03-27 | 4143.28        |
| 1991-03-28 | 4143.12        |
| 1991-03-29 | 4143.09        |
| 1991-03-30 | 4143.32        |
| 1991-03-31 | 4143.55        |
| 1991-04-01 | 4143.79        |
| 1991-04-02 | 4144.03        |
| 1991-04-03 | 4144.09        |
| 1991-04-04 | 4144.18        |
| 1991-04-05 | 4144.22        |
| 1991-04-06 | 4144.52        |
| 1991-04-07 | 4144.62        |
| 1991-04-08 | 4144.8         |
| 1991-04-09 | 4145.04        |
| 1991-04-10 | 4145.11        |
| 1991-04-11 | 4145.13        |
| 1991-04-12 | 4145.21        |
| 1991-04-13 | 4145.35        |
| 1991-04-14 | 4145.44        |
| 1991-04-15 | 4145.68        |
| 1991-04-16 | 4145.7         |
| 1991-04-17 | 4145.7         |
| 1991-04-18 | 4145.61        |
| 1991-04-19 | 4145.43        |
| 1991-04-20 | 4145.43        |
| 1991-04-21 | 4145.44        |
| 1991-04-22 | 4145.44        |
| 1991-04-23 | 4145.44        |
| 1991-04-24 | 4145.51        |
| 1991-04-25 | 4145.38        |
| 1991-04-26 | 4145.33        |
| 1991-04-27 | 4145.41        |
| 1991-04-28 | 4145.49        |
| 1991-04-29 | 4145.57        |
| 1991-04-30 | 4145.67        |
| 1991-05-01 | 4145.91        |
| 1991-05-02 | 4145.96        |
| 1991-05-03 | 4145.84        |
| 1991-05-04 | 4145.9         |
| 1991-05-05 | 4145.96        |
| 1991-05-06 | 4146.01        |
| 1991-05-07 | 4146.15        |
| 1991-05-08 | 4146.17        |
| 1991-05-09 | 4146.02        |
| 1991-05-10 | 4145.72        |
| 1991-05-11 | 4145.65        |
| 1991-05-12 | 4145.58        |
| 1991-05-13 | 4145.5         |
| 1991-05-14 | 4145.46        |
| 1991-05-15 | 4145.21        |
| 1991-05-16 | 4144.94        |
| 1991-05-17 | 4144.65        |
| 1991-05-18 | 4144.76        |
| 1991-05-19 | 4144.87        |
| 1991-05-20 | 4144.98        |
| 1991-05-21 | 4145.19        |
| 1991-05-22 | 4145.33        |
| 1991-05-23 | 4145.38        |
| 1991-05-24 | 4145.9         |
| 1991-05-25 | 4145.95        |
| 1991-05-26 | 4146.0         |
| 1991-05-27 | 4146.04        |
| 1991-05-28 | 4146.08        |
| 1991-05-29 | 4146.12        |
| 1991-05-30 | 4146.26        |
| 1991-05-31 | 4146.26        |
| 1991-06-01 | 4146.1         |
| 1991-06-02 | 4145.94        |
| 1991-06-03 | 4145.77        |
| 1991-06-04 | 4145.77        |
| 1991-06-05 | 4145.89        |
| 1991-06-06 | 4146.18        |
| 1991-06-07 | 4146.18        |
| 1991-06-08 | 4146.31        |
| 1991-06-09 | 4146.44        |
| 1991-06-10 | 4146.58        |
| 1991-06-11 | 4146.57        |
| 1991-06-12 | 4146.37        |
| 1991-06-13 | 4146.17        |
| 1991-06-14 | 4146.07        |
| 1991-06-15 | 4146.13        |
| 1991-06-16 | 4146.18        |
| 1991-06-17 | 4146.23        |
| 1991-06-18 | 4146.28        |
| 1991-06-19 | 4146.25        |
| 1991-06-20 | 4146.18        |
| 1991-06-21 | 4146.11        |
| 1991-06-22 | 4146.01        |
| 1991-06-23 | 4145.9         |
| 1991-06-24 | 4145.8         |
| 1991-06-25 | 4145.7         |
| 1991-06-26 | 4145.58        |
| 1991-06-27 | 4145.43        |
| 1991-06-28 | 4145.3         |
| 1991-06-29 | 4145.13        |
| 1991-06-30 | 4144.96        |
| 1991-07-01 | 4144.8         |
| 1991-07-02 | 4144.92        |
| 1991-07-03 | 4145.19        |
| 1991-07-04 | 4145.39        |
| 1991-07-05 | 4145.59        |
| 1991-07-06 | 4145.8         |
| 1991-07-07 | 4146.0         |
| 1991-07-08 | 4146.2         |
| 1991-07-09 | 4146.43        |
| 1991-07-10 | 4146.23        |
| 1991-07-11 | 4145.97        |
| 1991-07-12 | 4145.7         |
| 1991-07-13 | 4145.59        |
| 1991-07-14 | 4145.48        |
| 1991-07-15 | 4145.37        |
| 1991-07-16 | 4145.34        |
| 1991-07-17 | 4145.24        |
| 1991-07-18 | 4145.18        |
| 1991-07-19 | 4145.16        |
| 1991-07-20 | 4144.95        |
| 1991-07-21 | 4144.73        |
| 1991-07-22 | 4144.51        |
| 1991-07-23 | 4144.42        |
| 1991-07-24 | 4144.33        |
| 1991-07-25 | 4144.41        |
| 1991-07-26 | 4144.42        |
| 1991-07-27 | 4144.16        |
| 1991-07-28 | 4143.9         |
| 1991-07-29 | 4143.63        |
| 1991-07-30 | 4143.48        |
| 1991-07-31 | 4143.39        |
| 1991-08-01 | 4143.04        |
| 1991-08-02 | 4142.59        |
| 1991-08-03 | 4142.31        |
| 1991-08-04 | 4142.03        |
| 1991-08-05 | 4141.74        |
| 1991-08-06 | 4141.49        |
| 1991-08-07 | 4141.07        |
| 1991-08-08 | 4140.64        |
| 1991-08-09 | 4140.17        |
| 1991-08-10 | 4139.88        |
| 1991-08-11 | 4139.59        |
| 1991-08-12 | 4139.3         |
| 1991-08-13 | 4139.22        |
| 1991-08-14 | 4139.49        |
| 1991-08-15 | 4140.43        |
| 1991-08-16 | 4141.16        |
| 1991-08-17 | 4141.5         |
| 1991-08-18 | 4141.84        |
| 1991-08-19 | 4142.18        |
| 1991-08-20 | 4142.22        |
| 1991-08-21 | 4141.97        |
| 1991-08-22 | 4141.55        |
| 1991-08-23 | 4140.94        |
| 1991-08-24 | 4140.21        |
| 1991-08-25 | 4139.48        |
| 1991-08-26 | 4138.75        |
| 1991-08-27 | 4137.94        |
| 1991-08-28 | 4136.64        |
| 1991-08-29 | 4135.62        |
| 1991-08-30 | 4134.55        |
| 1991-08-31 | 4134.03        |
| 1991-09-01 | 4133.51        |
| 1991-09-02 | 4132.99        |
| 1991-09-03 | 4132.47        |
| 1991-09-04 | 4132.33        |
| 1991-09-05 | 4133.17        |
| 1991-09-06 | 4134.01        |
| 1991-09-07 | 4134.63        |
| 1991-09-08 | 4135.25        |
| 1991-09-09 | 4135.88        |
| 1991-09-10 | 4136.3         |
| 1991-09-11 | 4136.9         |
| 1991-09-12 | 4137.78        |
| 1991-09-13 | 4138.38        |
| 1991-09-14 | 4138.81        |
| 1991-09-15 | 4138.98        |
| 1991-09-16 | 4139.12        |
| 1991-09-17 | 4139.33        |
| 1991-09-18 | 4139.04        |
| 1991-09-19 | 4139.09        |
| 1991-09-20 | 4139.09        |
| 1991-09-21 | 4138.99        |
| 1991-09-22 | 4138.94        |
| 1991-09-23 | 4138.66        |
| 1991-09-24 | 4138.48        |
| 1991-09-25 | 4138.19        |
| 1991-09-26 | 4137.85        |
| 1991-09-27 | 4137.39        |
| 1991-09-28 | 4137.88        |
| 1991-09-29 | 4136.37        |
| 1991-09-30 | 4135.85        |
| 1991-10-01 | 4135.56        |
| 1991-10-02 | 4135.36        |
| 1991-10-03 | 4135.21        |
| 1991-10-04 | 4134.98        |
| 1991-10-05 | 4134.77        |
| 1991-10-06 | 4134.63        |
| 1991-10-07 | 4135.06        |
| 1991-10-08 | 4135.46        |
| 1991-10-09 | 4135.93        |
| 1991-10-10 | 4136.41        |
| 1991-10-11 | 4136.67        |
| 1991-10-12 | 4136.58        |
| 1991-10-13 | 4136.56        |
| 1991-10-14 | 4136.54        |
| 1991-10-15 | 4136.51        |
| 1991-10-16 | 4137.06        |
| 1991-10-17 | 4137.41        |
| 1991-10-18 | 4137.53        |
| 1991-10-19 | 4137.57        |
| 1991-10-20 | 4137.61        |
| 1991-10-21 | 4137.66        |
| 1991-10-22 | 4137.71        |
| 1991-10-23 | 4137.73        |
| 1991-10-24 | 4137.79        |
| 1991-10-25 | 4137.84        |
| 1991-10-26 | 4137.87        |
| 1991-10-27 | 4137.91        |
| 1991-10-28 | 4137.95        |
| 1991-10-29 | 4137.99        |
| 1991-10-30 | 4138.0         |
| 1991-10-31 | 4138.07        |
| 1991-11-01 | 4138.1         |
| 1991-11-02 | 4138.13        |
| 1991-11-03 | 4138.17        |
| 1991-11-04 | 4138.2         |
| 1991-11-05 | 4138.24        |
| 1991-11-06 | 4138.28        |
| 1991-11-07 | 4138.31        |
| 1991-11-08 | 4138.35        |
| 1991-11-09 | 4138.38        |
| 1991-11-10 | 4138.5         |
| 1991-11-11 | 4138.58        |
| 1991-11-12 | 4138.58        |
| 1991-11-13 | 4138.58        |
| 1991-11-14 | 4138.59        |
| 1991-11-15 | 4138.65        |
| 1991-11-16 | 4138.7         |
| 1991-11-17 | 4138.75        |
| 1991-11-18 | 4138.81        |
| 1991-11-19 | 4138.86        |
| 1991-11-20 | 4138.87        |
| 1991-11-21 | 4138.9         |
| 1991-11-22 | 4138.95        |
| 1991-11-23 | 4138.98        |
| 1991-11-24 | 4138.99        |
| 1991-11-25 | 4139.03        |
| 1991-11-26 | 4139.05        |
| 1991-11-27 | 4139.09        |
| 1991-11-28 | 4139.12        |
| 1991-11-29 | 4139.14        |
| 1991-11-30 | 4139.18        |
| 1991-12-01 | 4139.22        |
| 1991-12-02 | 4139.25        |
| 1991-12-03 | 4139.25        |
| 1991-12-04 | 4139.28        |
| 1991-12-05 | 4139.33        |
| 1991-12-06 | 4139.35        |
| 1991-12-07 | 4139.39        |
| 1991-12-08 | 4139.43        |
| 1991-12-09 | 4139.45        |
| 1991-12-10 | 4139.5         |
| 1991-12-11 | 4139.58        |
| 1991-12-12 | 4139.69        |
| 1991-12-13 | 4139.71        |
| 1991-12-14 | 4139.75        |
| 1991-12-15 | 4139.79        |
| 1991-12-16 | 4139.82        |
| 1991-12-17 | 4139.85        |
| 1991-12-18 | 4139.9         |
| 1991-12-19 | 4139.98        |
| 1991-12-20 | 4140.19        |
| 1991-12-21 | 4140.47        |
| 1991-12-22 | 4140.63        |
| 1991-12-23 | 4140.69        |
| 1991-12-24 | 4140.79        |
| 1991-12-25 | 4140.94        |
| 1991-12-26 | 4141.09        |
| 1991-12-27 | 4141.18        |
| 1991-12-28 | 4141.26        |
| 1991-12-29 | 4141.34        |
| 1991-12-30 | 4141.42        |
| 1991-12-31 | 4141.52        |
| 1992-01-01 | 4141.6         |
| 1992-01-02 | 4141.68        |
| 1992-01-03 | 4141.76        |
| 1992-01-04 | 4141.8         |
| 1992-01-05 | 4141.84        |
| 1992-01-06 | 4141.87        |
| 1992-01-07 | 4142.03        |
| 1992-01-08 | 4142.27        |
| 1992-01-09 | 4142.41        |
| 1992-01-10 | 4142.3         |
| 1992-01-11 | 4142.15        |
| 1992-01-12 | 4142.0         |
| 1992-01-13 | 4141.86        |
| 1992-01-14 | 4141.79        |
| 1992-01-15 | 4141.55        |
| 1992-01-16 | 4141.37        |
| 1992-01-17 | 4141.14        |
| 1992-01-18 | 4141.14        |
| 1992-01-19 | 4141.15        |
| 1992-01-20 | 4141.16        |
| 1992-01-21 | 4141.17        |
| 1992-01-22 | 4141.02        |
| 1992-01-23 | 4140.85        |
| 1992-01-24 | 4140.62        |
| 1992-01-25 | 4140.58        |
| 1992-01-26 | 4140.51        |
| 1992-01-27 | 4140.44        |
| 1992-01-28 | 4140.38        |
| 1992-01-29 | 4140.32        |
| 1992-01-30 | 4140.26        |
| 1992-01-31 | 4140.22        |
| 1992-02-01 | 4140.17        |
| 1992-02-02 | 4140.14        |
| 1992-02-03 | 4140.1         |
| 1992-02-04 | 4140.19        |
| 1992-02-05 | 4140.01        |
| 1992-02-06 | 4139.99        |
| 1992-02-07 | 4139.97        |
| 1992-02-08 | 4139.98        |
| 1992-02-09 | 4139.99        |
| 1992-02-10 | 4139.99        |
| 1992-02-11 | 4139.89        |
| 1992-02-12 | 4139.82        |
| 1992-02-13 | 4139.78        |
| 1992-02-14 | 4139.77        |
| 1992-02-15 | 4139.79        |
| 1992-02-16 | 4139.81        |
| 1992-02-17 | 4139.83        |
| 1992-02-18 | 4139.85        |
| 1992-02-19 | 4139.84        |
| 1992-02-20 | 4139.64        |
| 1992-02-21 | 4139.58        |
| 1992-02-22 | 4139.56        |
| 1992-02-23 | 4139.52        |
| 1992-02-24 | 4139.49        |
| 1992-02-25 | 4139.34        |
| 1992-02-26 | 4139.06        |
| 1992-02-27 | 4138.69        |
| 1992-02-28 | 4138.24        |
| 1992-02-29 | 4137.56        |
| 1992-03-01 | 4137.3         |
| 1992-03-02 | 4137.04        |
| 1992-03-03 | 4137.04        |
| 1992-03-04 | 4136.94        |
| 1992-03-05 | 4136.94        |
| 1992-03-06 | 4136.97        |
| 1992-03-07 | 4136.9         |
| 1992-03-08 | 4136.83        |
| 1992-03-09 | 4136.77        |
| 1992-03-10 | 4136.7         |
| 1992-03-11 | 4136.8         |
| 1992-03-12 | 4136.98        |
| 1992-03-13 | 4137.19        |
| 1992-03-14 | 4137.23        |
| 1992-03-15 | 4137.53        |
| 1992-03-16 | 4137.71        |
| 1992-03-17 | 4137.9         |
| 1992-03-18 | 4138.11        |
| 1992-03-19 | 4138.34        |
| 1992-03-20 | 4138.57        |
| 1992-03-21 | 4138.76        |
| 1992-03-22 | 4138.95        |
| 1992-03-23 | 4139.14        |
| 1992-03-24 | 4139.26        |
| 1992-03-25 | 4139.49        |
| 1992-03-26 | 4139.75        |
| 1992-03-27 | 4139.88        |
| 1992-03-28 | 4140.06        |
| 1992-03-29 | 4140.24        |
| 1992-03-30 | 4140.42        |
| 1992-03-31 | 4140.64        |
| 1992-04-01 | 4140.92        |
| 1992-04-02 | 4141.02        |
| 1992-04-03 | 4141.23        |
| 1992-04-04 | 4141.72        |
| 1992-04-05 | 4141.87        |
| 1992-04-06 | 4142.01        |
| 1992-04-07 | 4142.09        |
| 1992-04-08 | 4142.14        |
| 1992-04-09 | 4142.21        |
| 1992-04-10 | 4142.27        |
| 1992-04-11 | 4142.34        |
| 1992-04-12 | 4142.41        |
| 1992-04-13 | 4142.47        |
| 1992-04-14 | 4142.54        |
| 1992-04-15 | 4142.61        |
| 1992-04-16 | 4142.68        |
| 1992-04-17 | 4142.73        |
| 1992-04-18 | 4142.76        |
| 1992-04-19 | 4142.79        |
| 1992-04-20 | 4142.81        |
| 1992-04-21 | 4142.83        |
| 1992-04-22 | 4142.84        |
| 1992-04-23 | 4142.83        |
| 1992-04-24 | 4142.83        |
| 1992-04-25 | 4142.83        |
| 1992-04-26 | 4142.82        |
| 1992-04-27 | 4142.81        |
| 1992-04-28 | 4142.82        |
| 1992-04-29 | 4142.71        |
| 1992-04-30 | 4142.58        |
| 1992-05-01 | 4142.45        |
| 1992-05-02 | 4142.32        |
| 1992-05-03 | 4142.25        |
| 1992-05-04 | 4142.06        |
| 1992-05-05 | 4141.94        |
| 1992-05-06 | 4141.99        |
| 1992-05-07 | 4142.27        |
| 1992-05-08 | 4142.7         |
| 1992-05-09 | 4143.13        |
| 1992-05-10 | 4143.56        |
| 1992-05-11 | 4143.99        |
| 1992-05-12 | 4144.37        |
| 1992-05-13 | 4144.56        |
| 1992-05-14 | 4144.72        |
| 1992-05-15 | 4144.88        |
| 1992-05-16 | 4145.1         |
| 1992-05-17 | 4145.32        |
| 1992-05-18 | 4145.55        |
| 1992-05-19 | 4145.75        |
| 1992-05-20 | 4145.94        |
| 1992-05-21 | 4146.14        |
| 1992-05-22 | 4146.24        |
| 1992-05-23 | 4146.63        |
| 1992-05-24 | 4147.02        |
| 1992-05-25 | 4147.41        |
| 1992-05-26 | 4147.78        |
| 1992-05-27 | 4148.24        |
| 1992-05-28 | 4148.61        |
| 1992-05-29 | 4148.9         |
| 1992-05-30 | 4149.19        |
| 1992-05-31 | 4149.48        |
| 1992-06-01 | 4149.77        |
| 1992-06-02 | 4150.14        |
| 1992-06-03 | 4150.45        |
| 1992-06-04 | 4150.76        |
| 1992-06-05 | 4151.72        |
| 1992-06-06 | 4152.02        |
| 1992-06-07 | 4152.62        |
| 1992-06-08 | 4153.23        |
| 1992-06-09 | 4153.79        |
| 1992-06-10 | 4154.05        |
| 1992-06-11 | 4154.16        |
| 1992-06-12 | 4154.27        |
| 1992-06-13 | 4154.39        |
| 1992-06-14 | 4154.51        |
| 1992-06-15 | 4154.64        |
| 1992-06-16 | 4154.75        |
| 1992-06-17 | 4154.79        |
| 1992-06-18 | 4154.79        |
| 1992-06-19 | 4154.79        |
| 1992-06-20 | 4154.78        |
| 1992-06-21 | 4154.77        |
| 1992-06-22 | 4154.77        |
| 1992-06-23 | 4154.8         |
| 1992-06-24 | 4154.81        |
| 1992-06-25 | 4154.81        |
| 1992-06-26 | 4154.84        |
| 1992-06-27 | 4154.8         |
| 1992-06-28 | 4154.75        |
| 1992-06-29 | 4154.7         |
| 1992-06-30 | 4154.65        |
| 1992-07-01 | 4154.57        |
| 1992-07-02 | 4154.41        |
| 1992-07-03 | 4154.36        |
| 1992-07-04 | 4154.31        |
| 1992-07-05 | 4154.25        |
| 1992-07-06 | 4154.18        |
| 1992-07-07 | 4154.15        |
| 1992-07-08 | 4153.99        |
| 1992-07-09 | 4153.82        |
| 1992-07-10 | 4153.67        |
| 1992-07-11 | 4153.55        |
| 1992-07-12 | 4153.43        |
| 1992-07-13 | 4153.32        |
| 1992-07-14 | 4153.18        |
| 1992-07-15 | 4153.13        |
| 1992-07-16 | 4153.08        |
| 1992-07-17 | 4153.05        |
| 1992-07-18 | 4152.97        |
| 1992-07-19 | 4152.89        |
| 1992-07-20 | 4152.81        |
| 1992-07-21 | 4152.77        |
| 1992-07-22 | 4152.68        |
| 1992-07-23 | 4152.67        |
| 1992-07-24 | 4152.6         |
| 1992-07-25 | 4152.4         |
| 1992-07-26 | 4152.2         |
| 1992-07-27 | 4152.0         |
| 1992-07-28 | 4151.77        |
| 1992-07-29 | 4151.67        |
| 1992-07-30 | 4151.56        |
| 1992-07-31 | 4151.46        |
| 1992-08-01 | 4151.4         |
| 1992-08-02 | 4151.47        |
| 1992-08-03 | 4151.54        |
| 1992-08-04 | 4151.63        |
| 1992-08-05 | 4151.78        |
| 1992-08-06 | 4151.76        |
| 1992-08-07 | 4151.83        |
| 1992-08-08 | 4151.8         |
| 1992-08-09 | 4151.77        |
| 1992-08-10 | 4151.75        |
| 1992-08-11 | 4151.73        |
| 1992-08-12 | 4151.46        |
| 1992-08-13 | 4151.29        |
| 1992-08-14 | 4151.18        |
| 1992-08-15 | 4150.94        |
| 1992-08-16 | 4150.7         |
| 1992-08-17 | 4150.47        |
| 1992-08-18 | 4150.47        |
| 1992-08-19 | 4149.97        |
| 1992-08-20 | 4149.68        |
| 1992-08-21 | 4149.54        |
| 1992-08-22 | 4149.39        |
| 1992-08-23 | 4149.24        |
| 1992-08-24 | 4149.07        |
| 1992-08-25 | 4149.07        |
| 1992-08-26 | 4148.9         |
| 1992-08-27 | 4148.75        |
| 1992-08-28 | 4148.56        |
| 1992-08-29 | 4148.4         |
| 1992-08-30 | 4148.24        |
| 1992-08-31 | 4148.07        |
| 1992-09-01 | 4147.86        |
| 1992-09-02 | 4147.67        |
| 1992-09-03 | 4147.38        |
| 1992-09-04 | 4147.12        |
| 1992-09-05 | 4146.96        |
| 1992-09-06 | 4146.8         |
| 1992-09-07 | 4146.66        |
| 1992-09-08 | 4146.46        |
| 1992-09-09 | 4146.37        |
| 1992-09-10 | 4146.33        |
| 1992-09-11 | 4146.32        |
| 1992-09-12 | 4146.3         |
| 1992-09-13 | 4146.28        |
| 1992-09-14 | 4146.26        |
| 1992-09-15 | 4146.38        |
| 1992-09-16 | 4146.61        |
| 1992-09-17 | 4146.72        |
| 1992-09-18 | 4146.75        |
| 1992-09-19 | 4146.76        |
| 1992-09-20 | 4146.77        |
| 1992-09-21 | 4146.77        |
| 1992-09-22 | 4146.81        |
| 1992-09-23 | 4146.76        |
| 1992-09-24 | 4146.68        |
| 1992-09-25 | 4146.17        |
| 1992-09-26 | 4145.67        |
| 1992-09-27 | 4145.17        |
| 1992-09-28 | 4144.67        |
| 1992-09-29 | 4144.12        |
| 1992-09-30 | 4143.57        |
| 1992-10-01 | 4142.92        |
| 1992-10-02 | 4142.34        |
| 1992-10-03 | 4141.68        |
| 1992-10-04 | 4141.03        |
| 1992-10-05 | 4140.37        |
| 1992-10-06 | 4139.74        |
| 1992-10-07 | 4139.12        |
| 1992-10-08 | 4138.37        |
| 1992-10-09 | 4137.65        |
| 1992-10-10 | 4136.64        |
| 1992-10-11 | 4135.62        |
| 1992-10-12 | 4134.61        |
| 1992-10-13 | 4133.59        |
| 1992-10-14 | 4132.88        |
| 1992-10-15 | 4132.59        |
| 1992-10-16 | 4132.62        |
| 1992-10-17 | 4133.02        |
| 1992-10-18 | 4133.42        |
| 1992-10-19 | 4133.83        |
| 1992-10-20 | 4134.17        |
| 1992-10-21 | 4134.64        |
| 1992-10-22 | 4135.24        |
| 1992-10-23 | 4135.77        |
| 1992-10-24 | 4135.9         |
| 1992-10-25 | 4136.03        |
| 1992-10-26 | 4136.17        |
| 1992-10-27 | 4136.25        |
| 1992-10-28 | 4136.31        |
| 1992-10-29 | 4136.4         |
| 1992-10-30 | 4136.48        |
| 1992-10-31 | 4136.52        |
| 1992-11-01 | 4136.56        |
| 1992-11-02 | 4136.61        |
| 1992-11-03 | 4136.69        |
| 1992-11-04 | 4136.7         |
| 1992-11-05 | 4136.76        |
| 1992-11-06 | 4136.85        |
| 1992-11-07 | 4136.93        |
| 1992-11-08 | 4137.01        |
| 1992-11-09 | 4137.08        |
| 1992-11-10 | 4137.15        |
| 1992-11-11 | 4137.23        |
| 1992-11-12 | 4137.32        |
| 1992-11-13 | 4137.39        |
| 1992-11-14 | 4137.46        |
| 1992-11-15 | 4137.53        |
| 1992-11-16 | 4137.6         |
| 1992-11-17 | 4137.68        |
| 1992-11-18 | 4137.76        |
| 1992-11-19 | 4137.83        |
| 1992-11-20 | 4137.91        |
| 1992-11-21 | 4137.97        |
| 1992-11-22 | 4138.03        |
| 1992-11-23 | 4138.1         |
| 1992-11-24 | 4138.19        |
| 1992-11-25 | 4138.29        |
| 1992-11-26 | 4138.34        |
| 1992-11-27 | 4138.4         |
| 1992-11-28 | 4138.48        |
| 1992-11-29 | 4138.57        |
| 1992-11-30 | 4138.66        |
| 1992-12-01 | 4138.71        |
| 1992-12-02 | 4138.78        |
| 1992-12-03 | 4138.81        |
| 1992-12-04 | 4138.85        |
| 1992-12-05 | 4138.98        |
| 1992-12-06 | 4139.11        |
| 1992-12-07 | 4139.24        |
| 1992-12-08 | 4139.27        |
| 1992-12-09 | 4139.31        |
| 1992-12-10 | 4139.38        |
| 1992-12-11 | 4139.42        |
| 1992-12-12 | 4139.49        |
| 1992-12-13 | 4139.56        |
| 1992-12-14 | 4139.62        |
| 1992-12-15 | 4139.62        |
| 1992-12-16 | 4139.66        |
| 1992-12-17 | 4139.71        |
| 1992-12-18 | 4139.73        |
| 1992-12-19 | 4139.77        |
| 1992-12-20 | 4139.81        |
| 1992-12-21 | 4139.84        |
| 1992-12-22 | 4139.88        |
| 1992-12-23 | 4139.92        |
| 1992-12-24 | 4139.98        |
| 1992-12-25 | 4140.01        |
| 1992-12-26 | 4140.04        |
| 1992-12-27 | 4140.07        |
| 1992-12-28 | 4140.1         |
| 1992-12-29 | 4140.12        |
| 1992-12-30 | 4140.19        |
| 1992-12-31 | 4140.3         |
| 1993-01-01 | 4140.36        |
| 1993-01-02 | 4140.42        |
| 1993-01-03 | 4140.48        |
| 1993-01-04 | 4140.53        |
| 1993-01-05 | 4140.59        |
| 1993-01-06 | 4140.57        |
| 1993-01-07 | 4140.63        |
| 1993-01-08 | 4140.61        |
| 1993-01-09 | 4140.73        |
| 1993-01-10 | 4140.87        |
| 1993-01-11 | 4141.0         |
| 1993-01-12 | 4141.25        |
| 1993-01-13 | 4141.32        |
| 1993-01-14 | 4141.33        |
| 1993-01-15 | 4141.32        |
| 1993-01-16 | 4141.29        |
| 1993-01-17 | 4141.26        |
| 1993-01-18 | 4141.22        |
| 1993-01-19 | 4141.18        |
| 1993-01-20 | 4141.23        |
| 1993-01-21 | 4141.23        |
| 1993-01-22 | 4141.21        |
| 1993-01-23 | 4141.18        |
| 1993-01-24 | 4141.15        |
| 1993-01-25 | 4141.11        |
| 1993-01-26 | 4141.07        |
| 1993-01-27 | 4141.04        |
| 1993-01-28 | 4140.98        |
| 1993-01-29 | 4140.97        |
| 1993-01-30 | 4140.91        |
| 1993-01-31 | 4140.85        |
| 1993-02-01 | 4140.78        |
| 1993-02-02 | 4140.71        |
| 1993-02-03 | 4140.9         |
| 1993-02-04 | 4141.08        |
| 1993-02-05 | 4141.28        |
| 1993-02-06 | 4141.5         |
| 1993-02-07 | 4141.72        |
| 1993-02-08 | 4141.95        |
| 1993-02-09 | 4142.13        |
| 1993-02-10 | 4142.42        |
| 1993-02-11 | 4142.63        |
| 1993-02-12 | 4142.85        |
| 1993-02-13 | 4143.32        |
| 1993-02-14 | 4143.92        |
| 1993-02-15 | 4144.53        |
| 1993-02-16 | 4145.14        |
| 1993-02-17 | 4145.39        |
| 1993-02-18 | 4145.8         |
| 1993-02-19 | 4146.27        |
| 1993-02-20 | 4146.71        |
| 1993-02-21 | 4147.23        |
| 1993-02-22 | 4147.73        |
| 1993-02-23 | 4148.2         |
| 1993-02-24 | 4148.46        |
| 1993-02-25 | 4148.73        |
| 1993-02-26 | 4148.97        |
| 1993-02-27 | 4148.99        |
| 1993-02-28 | 4149.02        |
| 1993-03-01 | 4149.04        |
| 1993-03-02 | 4149.05        |
| 1993-03-03 | 4149.06        |
| 1993-03-04 | 4149.08        |
| 1993-03-05 | 4149.06        |
| 1993-03-06 | 4149.07        |
| 1993-03-07 | 4149.08        |
| 1993-03-08 | 4149.09        |
| 1993-03-09 | 4149.11        |
| 1993-03-10 | 4149.06        |
| 1993-03-11 | 4148.97        |
| 1993-03-12 | 4148.84        |
| 1993-03-13 | 4148.56        |
| 1993-03-14 | 4148.28        |
| 1993-03-15 | 4148.01        |
| 1993-03-16 | 4147.76        |
| 1993-03-17 | 4147.56        |
| 1993-03-18 | 4147.32        |
| 1993-03-19 | 4147.27        |
| 1993-03-20 | 4147.42        |
| 1993-03-21 | 4147.57        |
| 1993-03-22 | 4147.73        |
| 1993-03-23 | 4147.8         |
| 1993-03-24 | 4147.85        |
| 1993-03-25 | 4147.9         |
| 1993-03-26 | 4147.94        |
| 1993-03-27 | 4148.04        |
| 1993-03-28 | 4148.14        |
| 1993-03-29 | 4148.24        |
| 1993-03-30 | 4148.34        |
| 1993-03-31 | 4148.43        |
| 1993-04-01 | 4148.51        |
| 1993-04-02 | 4148.56        |
| 1993-04-03 | 4148.77        |
| 1993-04-04 | 4148.98        |
| 1993-04-05 | 4149.19        |
| 1993-04-06 | 4149.39        |
| 1993-04-07 | 4149.69        |
| 1993-04-08 | 4149.8         |
| 1993-04-09 | 4150.0         |
| 1993-04-10 | 4150.41        |
| 1993-04-11 | 4150.8         |
| 1993-04-12 | 4151.19        |
| 1993-04-13 | 4151.6         |
| 1993-04-14 | 4151.73        |
| 1993-04-15 | 4151.81        |
| 1993-04-16 | 4151.9         |
| 1993-04-17 | 4152.12        |
| 1993-04-18 | 4152.34        |
| 1993-04-19 | 4152.55        |
| 1993-04-20 | 4152.75        |
| 1993-04-21 | 4152.94        |
| 1993-04-22 | 4153.07        |
| 1993-04-23 | 4153.21        |
| 1993-04-24 | 4153.4         |
| 1993-04-25 | 4153.59        |
| 1993-04-26 | 4153.79        |
| 1993-04-27 | 4153.99        |
| 1993-04-28 | 4154.14        |
| 1993-04-29 | 4154.33        |
| 1993-04-30 | 4154.4         |
| 1993-05-01 | 4154.51        |
| 1993-05-02 | 4154.62        |
| 1993-05-03 | 4154.74        |
| 1993-05-04 | 4154.87        |
| 1993-05-05 | 4154.94        |
| 1993-05-06 | 4155.05        |
| 1993-05-07 | 4155.1         |
| 1993-05-08 | 4155.23        |
| 1993-05-09 | 4155.36        |
| 1993-05-10 | 4155.49        |
| 1993-05-11 | 4155.63        |
| 1993-05-12 | 4155.77        |
| 1993-05-13 | 4155.82        |
| 1993-05-14 | 4155.95        |
| 1993-05-15 | 4156.15        |
| 1993-05-16 | 4156.35        |
| 1993-05-17 | 4156.56        |
| 1993-05-18 | 4156.76        |
| 1993-05-19 | 4156.88        |
| 1993-05-20 | 4157.03        |
| 1993-05-21 | 4157.2         |
| 1993-05-22 | 4157.4         |
| 1993-05-23 | 4157.6         |
| 1993-05-24 | 4157.8         |
| 1993-05-25 | 4158.0         |
| 1993-05-26 | 4158.12        |
| 1993-05-27 | 4158.22        |
| 1993-05-28 | 4158.33        |
| 1993-05-29 | 4158.45        |
| 1993-05-30 | 4158.57        |
| 1993-05-31 | 4158.69        |
| 1993-06-01 | 4158.81        |
| 1993-06-02 | 4159.0         |
| 1993-06-03 | 4159.26        |
| 1993-06-04 | 4159.58        |
| 1993-06-05 | 4160.01        |
| 1993-06-06 | 4160.44        |
| 1993-06-07 | 4160.87        |
| 1993-06-08 | 4161.26        |
| 1993-06-09 | 4161.64        |
| 1993-06-10 | 4162.05        |
| 1993-06-11 | 4162.39        |
| 1993-06-12 | 4162.87        |
| 1993-06-13 | 4163.35        |
| 1993-06-14 | 4163.85        |
| 1993-06-15 | 4164.24        |
| 1993-06-16 | 4164.57        |
| 1993-06-17 | 4164.67        |
| 1993-06-18 | 4164.64        |
| 1993-06-19 | 4164.68        |
| 1993-06-20 | 4164.72        |
| 1993-06-21 | 4164.77        |
| 1993-06-22 | 4164.81        |
| 1993-06-23 | 4164.9         |
| 1993-06-24 | 4165.04        |
| 1993-06-25 | 4165.22        |
| 1993-06-26 | 4165.43        |
| 1993-06-27 | 4165.64        |
| 1993-06-28 | 4165.84        |
| 1993-06-29 | 4166.05        |
| 1993-06-30 | 4166.21        |
| 1993-07-01 | 4166.25        |
| 1993-07-02 | 4166.21        |
| 1993-07-03 | 4166.28        |
| 1993-07-04 | 4166.35        |
| 1993-07-05 | 4166.42        |
| 1993-07-06 | 4166.49        |
| 1993-07-07 | 4166.54        |
| 1993-07-08 | 4166.57        |
| 1993-07-09 | 4166.6         |
| 1993-07-10 | 4166.58        |
| 1993-07-11 | 4166.58        |
| 1993-07-12 | 4166.58        |
| 1993-07-13 | 4166.67        |
| 1993-07-14 | 4166.66        |
| 1993-07-15 | 4166.72        |
| 1993-07-16 | 4166.79        |
| 1993-07-17 | 4166.95        |
| 1993-07-18 | 4167.1         |
| 1993-07-19 | 4167.26        |
| 1993-07-20 | 4167.39        |
| 1993-07-21 | 4167.49        |
| 1993-07-22 | 4167.57        |
| 1993-07-23 | 4167.64        |
| 1993-07-24 | 4167.74        |
| 1993-07-25 | 4167.84        |
| 1993-07-26 | 4167.96        |
| 1993-07-27 | 4168.0         |
| 1993-07-28 | 4167.97        |
| 1993-07-29 | 4167.91        |
| 1993-07-30 | 4167.86        |
| 1993-07-31 | 4167.83        |
| 1993-08-01 | 4167.8         |
| 1993-08-02 | 4167.78        |
| 1993-08-03 | 4167.82        |
| 1993-08-04 | 4167.9         |
| 1993-08-05 | 4167.95        |
| 1993-08-06 | 4168.02        |
| 1993-08-07 | 4168.14        |
| 1993-08-08 | 4168.26        |
| 1993-08-09 | 4168.38        |
| 1993-08-10 | 4168.57        |
| 1993-08-11 | 4168.61        |
| 1993-08-12 | 4168.69        |
| 1993-08-13 | 4168.76        |
| 1993-08-14 | 4168.8         |
| 1993-08-15 | 4168.84        |
| 1993-08-16 | 4168.88        |
| 1993-08-17 | 4169.05        |
| 1993-08-18 | 4169.15        |
| 1993-08-19 | 4169.34        |
| 1993-08-20 | 4169.52        |
| 1993-08-21 | 4169.7         |
| 1993-08-22 | 4169.88        |
| 1993-08-23 | 4170.06        |
| 1993-08-24 | 4170.19        |
| 1993-08-25 | 4170.39        |
| 1993-08-26 | 4170.38        |
| 1993-08-27 | 4170.59        |
| 1993-08-28 | 4170.78        |
| 1993-08-29 | 4170.97        |
| 1993-08-30 | 4171.18        |
| 1993-08-31 | 4171.42        |
| 1993-09-01 | 4171.67        |
| 1993-09-02 | 4171.96        |
| 1993-09-03 | 4172.34        |
| 1993-09-04 | 4172.51        |
| 1993-09-05 | 4172.69        |
| 1993-09-06 | 4172.86        |
| 1993-09-07 | 4173.03        |
| 1993-09-08 | 4173.22        |
| 1993-09-09 | 4173.2         |
| 1993-09-10 | 4173.29        |
| 1993-09-11 | 4173.37        |
| 1993-09-12 | 4173.45        |
| 1993-09-13 | 4173.55        |
| 1993-09-14 | 4173.67        |
| 1993-09-15 | 4173.74        |
| 1993-09-16 | 4173.96        |
| 1993-09-17 | 4174.04        |
| 1993-09-18 | 4174.1         |
| 1993-09-19 | 4174.16        |
| 1993-09-20 | 4174.23        |
| 1993-09-21 | 4174.23        |
| 1993-09-22 | 4174.07        |
| 1993-09-23 | 4173.87        |
| 1993-09-24 | 4173.67        |
| 1993-09-25 | 4173.42        |
| 1993-09-26 | 4173.17        |
| 1993-09-27 | 4172.92        |
| 1993-09-28 | 4172.78        |
| 1993-09-29 | 4172.37        |
| 1993-09-30 | 4172.36        |
| 1993-10-01 | 4172.12        |
| 1993-10-02 | 4171.92        |
| 1993-10-03 | 4171.72        |
| 1993-10-04 | 4171.53        |
| 1993-10-05 | 4171.33        |
| 1993-10-06 | 4171.13        |
| 1993-10-07 | 4170.91        |
| 1993-10-08 | 4170.79        |
| 1993-10-09 | 4170.53        |
| 1993-10-10 | 4170.27        |
| 1993-10-11 | 4170.01        |
| 1993-10-12 | 4169.76        |
| 1993-10-13 | 4169.56        |
| 1993-10-14 | 4169.38        |
| 1993-10-15 | 4169.3         |
| 1993-10-16 | 4169.28        |
| 1993-10-17 | 4169.26        |
| 1993-10-18 | 4169.24        |
| 1993-10-19 | 4169.24        |
| 1993-10-20 | 4169.27        |
| 1993-10-21 | 4169.2         |
| 1993-10-22 | 4169.18        |
| 1993-10-23 | 4169.17        |
| 1993-10-24 | 4169.17        |
| 1993-10-25 | 4169.17        |
| 1993-10-26 | 4169.21        |
| 1993-10-27 | 4169.18        |
| 1993-10-28 | 4169.13        |
| 1993-10-29 | 4169.13        |
| 1993-10-30 | 4169.12        |
| 1993-10-31 | 4169.11        |
| 1993-11-01 | 4169.1         |
| 1993-11-02 | 4169.14        |
| 1993-11-03 | 4169.1         |
| 1993-11-04 | 4169.08        |
| 1993-11-05 | 4169.07        |
| 1993-11-06 | 4169.06        |
| 1993-11-07 | 4169.05        |
| 1993-11-08 | 4169.04        |
| 1993-11-09 | 4169.04        |
| 1993-11-10 | 4169.05        |
| 1993-11-11 | 4169.04        |
| 1993-11-12 | 4169.03        |
| 1993-11-13 | 4169.04        |
| 1993-11-14 | 4169.05        |
| 1993-11-15 | 4169.06        |
| 1993-11-16 | 4169.01        |
| 1993-11-17 | 4169.02        |
| 1993-11-18 | 4169.01        |
| 1993-11-19 | 4169.03        |
| 1993-11-20 | 4169.03        |
| 1993-11-21 | 4169.02        |
| 1993-11-22 | 4169.01        |
| 1993-11-23 | 4169.0         |
| 1993-11-24 | 4169.0         |
| 1993-11-25 | 4169.1         |
| 1993-11-26 | 4169.2         |
| 1993-11-27 | 4169.12        |
| 1993-11-28 | 4169.04        |
| 1993-11-29 | 4168.96        |
| 1993-11-30 | 4168.95        |
| 1993-12-01 | 4168.95        |
| 1993-12-02 | 4168.96        |
| 1993-12-03 | 4168.98        |
| 1993-12-04 | 4168.96        |
| 1993-12-05 | 4168.94        |
| 1993-12-06 | 4168.93        |
| 1993-12-07 | 4168.92        |
| 1993-12-08 | 4168.92        |
| 1993-12-09 | 4168.92        |
| 1993-12-10 | 4168.93        |
| 1993-12-11 | 4168.93        |
| 1993-12-12 | 4168.92        |
| 1993-12-13 | 4168.92        |
| 1993-12-14 | 4168.92        |
| 1993-12-15 | 4168.92        |
| 1993-12-16 | 4168.92        |
| 1993-12-17 | 4168.92        |
| 1993-12-18 | 4168.91        |
| 1993-12-19 | 4168.9         |
| 1993-12-20 | 4168.89        |
| 1993-12-21 | 4168.92        |
| 1993-12-22 | 4168.92        |
| 1993-12-23 | 4168.92        |
| 1993-12-24 | 4168.91        |
| 1993-12-25 | 4168.9         |
| 1993-12-26 | 4168.89        |
| 1993-12-27 | 4168.88        |
| 1993-12-28 | 4168.88        |
| 1993-12-29 | 4168.94        |
| 1993-12-30 | 4168.91        |
| 1993-12-31 | 4168.91        |
| 1994-01-01 | 4168.92        |
| 1994-01-02 | 4168.92        |
| 1994-01-03 | 4168.92        |
| 1994-01-04 | 4168.91        |
| 1994-01-05 | 4168.9         |
| 1994-01-06 | 4168.89        |
| 1994-01-07 | 4168.9         |
| 1994-01-08 | 4168.9         |
| 1994-01-09 | 4168.89        |
| 1994-01-10 | 4168.89        |
| 1994-01-11 | 4168.92        |
| 1994-01-12 | 4168.88        |
| 1994-01-13 | 4168.84        |
| 1994-01-14 | 4168.8         |
| 1994-01-15 | 4168.77        |
| 1994-01-16 | 4168.73        |
| 1994-01-17 | 4168.69        |
| 1994-01-18 | 4168.66        |
| 1994-01-19 | 4168.62        |
| 1994-01-20 | 4168.6         |
| 1994-01-21 | 4168.57        |
| 1994-01-22 | 4168.53        |
| 1994-01-23 | 4168.5         |
| 1994-01-24 | 4168.46        |
| 1994-01-25 | 4168.45        |
| 1994-01-26 | 4168.41        |
| 1994-01-27 | 4168.38        |
| 1994-01-28 | 4168.37        |
| 1994-01-29 | 4168.36        |
| 1994-01-30 | 4168.35        |
| 1994-01-31 | 4168.34        |
| 1994-02-01 | 4168.29        |
| 1994-02-02 | 4168.22        |
| 1994-02-03 | 4168.12        |
| 1994-02-04 | 4168.06        |
| 1994-02-05 | 4168.0         |
| 1994-02-06 | 4167.94        |
| 1994-02-07 | 4167.87        |
| 1994-02-08 | 4167.6         |
| 1994-02-09 | 4167.44        |
| 1994-02-10 | 4167.26        |
| 1994-02-11 | 4167.11        |
| 1994-02-12 | 4166.96        |
| 1994-02-13 | 4166.8         |
| 1994-02-14 | 4166.65        |
| 1994-02-15 | 4166.57        |
| 1994-02-16 | 4166.35        |
| 1994-02-17 | 4166.27        |
| 1994-02-18 | 4166.06        |
| 1994-02-19 | 4165.93        |
| 1994-02-20 | 4165.8         |
| 1994-02-21 | 4165.67        |
| 1994-02-22 | 4165.54        |
| 1994-02-23 | 4165.44        |
| 1994-02-24 | 4165.39        |
| 1994-02-25 | 4165.17        |
| 1994-02-26 | 4164.99        |
| 1994-02-27 | 4164.81        |
| 1994-02-28 | 4164.62        |
| 1994-03-01 | 4164.46        |
| 1994-03-02 | 4164.21        |
| 1994-03-03 | 4163.94        |
| 1994-03-04 | 4163.67        |
| 1994-03-05 | 4163.37        |
| 1994-03-06 | 4163.07        |
| 1994-03-07 | 4162.77        |
| 1994-03-08 | 4162.44        |
| 1994-03-09 | 4162.13        |
| 1994-03-10 | 4161.99        |
| 1994-03-11 | 4161.66        |
| 1994-03-12 | 4161.13        |
| 1994-03-13 | 4160.94        |
| 1994-03-14 | 4160.57        |
| 1994-03-15 | 4160.39        |
| 1994-03-16 | 4159.67        |
| 1994-03-17 | 4159.37        |
| 1994-03-18 | 4158.9         |
| 1994-03-19 | 4158.5         |
| 1994-03-20 | 4158.1         |
| 1994-03-21 | 4157.7         |
| 1994-03-22 | 4157.27        |
| 1994-03-23 | 4156.77        |
| 1994-03-24 | 4156.42        |
| 1994-03-25 | 4156.13        |
| 1994-03-26 | 4155.97        |
| 1994-03-27 | 4155.81        |
| 1994-03-28 | 4155.65        |
| 1994-03-29 | 4155.52        |
| 1994-03-30 | 4155.79        |
| 1994-03-31 | 4155.55        |
| 1994-04-01 | 4155.59        |
| 1994-04-02 | 4155.7         |
| 1994-04-03 | 4155.81        |
| 1994-04-04 | 4155.92        |
| 1994-04-05 | 4156.03        |
| 1994-04-06 | 4155.98        |
| 1994-04-07 | 4155.92        |
| 1994-04-08 | 4155.87        |
| 1994-04-09 | 4155.91        |
| 1994-04-10 | 4155.95        |
| 1994-04-11 | 4155.99        |
| 1994-04-12 | 4156.1         |
| 1994-04-13 | 4156.1         |
| 1994-04-14 | 4155.97        |
| 1994-04-15 | 4155.73        |
| 1994-04-16 | 4155.52        |
| 1994-04-17 | 4155.32        |
| 1994-04-18 | 4155.11        |
| 1994-04-19 | 4154.91        |
| 1994-04-20 | 4154.7         |
| 1994-04-21 | 4154.64        |
| 1994-04-22 | 4154.78        |
| 1994-04-23 | 4154.89        |
| 1994-04-24 | 4155.41        |
| 1994-04-25 | 4155.72        |
| 1994-04-26 | 4155.91        |
| 1994-04-27 | 4156.19        |
| 1994-04-28 | 4156.47        |
| 1994-04-29 | 4156.85        |
| 1994-04-30 | 4157.46        |
| 1994-05-01 | 4158.07        |
| 1994-05-02 | 4158.68        |
| 1994-05-03 | 4159.29        |
| 1994-05-04 | 4159.75        |
| 1994-05-05 | 4160.23        |
| 1994-05-06 | 4160.63        |
| 1994-05-07 | 4161.24        |
| 1994-05-08 | 4161.86        |
| 1994-05-09 | 4162.47        |
| 1994-05-10 | 4163.14        |
| 1994-05-11 | 4163.78        |
| 1994-05-12 | 4164.41        |
| 1994-05-13 | 4164.97        |
| 1994-05-14 | 4164.62        |
| 1994-05-15 | 4166.27        |
| 1994-05-16 | 4166.93        |
| 1994-05-17 | 4167.54        |
| 1994-05-18 | 4168.11        |
| 1994-05-19 | 4168.69        |
| 1994-05-20 | 4169.29        |
| 1994-05-21 | 4169.9         |
| 1994-05-22 | 4170.5         |
| 1994-05-23 | 4171.08        |
| 1994-05-24 | 4171.63        |
| 1994-05-25 | 4172.31        |
| 1994-05-26 | 4172.99        |
| 1994-05-27 | 4173.76        |
| 1994-05-28 | 4174.46        |
| 1994-05-29 | 4175.19        |
| 1994-05-30 | 4175.89        |
| 1994-05-31 | 4176.56        |
| 1994-06-01 | 4177.01        |
| 1994-06-02 | 4177.36        |
| 1994-06-03 | 4177.68        |
| 1994-06-04 | 4177.96        |
| 1994-06-05 | 4178.24        |
| 1994-06-06 | 4178.52        |
| 1994-06-07 | 4178.75        |
| 1994-06-08 | 4178.95        |
| 1994-06-09 | 4178.88        |
| 1994-06-10 | 4178.91        |
| 1994-06-11 | 4178.96        |
| 1994-06-12 | 4179.0         |
| 1994-06-13 | 4179.05        |
| 1994-06-14 | 4179.02        |
| 1994-06-15 | 4178.94        |
| 1994-06-16 | 4178.87        |
| 1994-06-17 | 4178.77        |
| 1994-06-18 | 4178.71        |
| 1994-06-19 | 4178.65        |
| 1994-06-20 | 4178.6         |
| 1994-06-21 | 4178.61        |
| 1994-06-22 | 4178.5         |
| 1994-06-23 | 4178.44        |
| 1994-06-24 | 4178.38        |
| 1994-06-25 | 4178.37        |
| 1994-06-26 | 4178.36        |
| 1994-06-27 | 4178.36        |
| 1994-06-28 | 4178.36        |
| 1994-06-29 | 4178.38        |
| 1994-06-30 | 4178.54        |
| 1994-07-01 | 4178.67        |
| 1994-07-02 | 4178.65        |
| 1994-07-03 | 4178.62        |
| 1994-07-04 | 4178.6         |
| 1994-07-05 | 4178.57        |
| 1994-07-06 | 4178.57        |
| 1994-07-07 | 4178.27        |
| 1994-07-08 | 4177.92        |
| 1994-07-09 | 4177.42        |
| 1994-07-10 | 4176.92        |
| 1994-07-11 | 4176.42        |
| 1994-07-12 | 4175.92        |
| 1994-07-13 | 4175.51        |
| 1994-07-14 | 4175.07        |
| 1994-07-15 | 4174.79        |
| 1994-07-16 | 4174.29        |
| 1994-07-17 | 4173.79        |
| 1994-07-18 | 4173.27        |
| 1994-07-19 | 4172.92        |
| 1994-07-20 | 4172.57        |
| 1994-07-21 | 4172.17        |
| 1994-07-22 | 4171.76        |
| 1994-07-23 | 4171.36        |
| 1994-07-24 | 4170.96        |
| 1994-07-25 | 4170.56        |
| 1994-07-26 | 4170.22        |
| 1994-07-27 | 4169.8         |
| 1994-07-28 | 4169.79        |
| 1994-07-29 | 4168.97        |
| 1994-07-30 | 4168.64        |
| 1994-07-31 | 4168.31        |
| 1994-08-01 | 4167.97        |
| 1994-08-02 | 4167.79        |
| 1994-08-03 | 4167.27        |
| 1994-08-04 | 4166.92        |
| 1994-08-05 | 4166.59        |
| 1994-08-06 | 4166.29        |
| 1994-08-07 | 4165.98        |
| 1994-08-08 | 4165.68        |
| 1994-08-09 | 4165.37        |
| 1994-08-10 | 4164.86        |
| 1994-08-11 | 4164.45        |
| 1994-08-12 | 4163.99        |
| 1994-08-13 | 4163.5         |
| 1994-08-14 | 4163.01        |
| 1994-08-15 | 4162.52        |
| 1994-08-16 | 4161.97        |
| 1994-08-17 | 4161.56        |
| 1994-08-18 | 4161.16        |
| 1994-08-19 | 4160.75        |
| 1994-08-20 | 4160.3         |
| 1994-08-21 | 4159.84        |
| 1994-08-22 | 4159.38        |
| 1994-08-23 | 4158.96        |
| 1994-08-24 | 4158.5         |
| 1994-08-25 | 4158.06        |
| 1994-08-26 | 4157.58        |
| 1994-08-27 | 4157.12        |
| 1994-08-28 | 4156.67        |
| 1994-08-29 | 4156.21        |
| 1994-08-30 | 4155.76        |
| 1994-08-31 | 4155.39        |
| 1994-09-01 | 4154.81        |
| 1994-09-02 | 4154.33        |
| 1994-09-03 | 4153.95        |
| 1994-09-04 | 4153.56        |
| 1994-09-05 | 4153.18        |
| 1994-09-06 | 4152.79        |
| 1994-09-07 | 4152.65        |
| 1994-09-08 | 4152.59        |
| 1994-09-09 | 4152.57        |
| 1994-09-10 | 4152.35        |
| 1994-09-11 | 4152.2         |
| 1994-09-12 | 4152.05        |
| 1994-09-13 | 4151.88        |
| 1994-09-14 | 4151.6         |
| 1994-09-15 | 4151.31        |
| 1994-09-16 | 4150.98        |
| 1994-09-17 | 4150.65        |
| 1994-09-18 | 4150.32        |
| 1994-09-19 | 4149.99        |
| 1994-09-20 | 4149.59        |
| 1994-09-21 | 4149.05        |
| 1994-09-22 | 4148.47        |
| 1994-09-23 | 4147.81        |
| 1994-09-24 | 4147.39        |
| 1994-09-25 | 4146.97        |
| 1994-09-26 | 4146.54        |
| 1994-09-27 | 4146.1         |
| 1994-09-28 | 4145.79        |
| 1994-09-29 | 4145.01        |
| 1994-09-30 | 4143.92        |
| 1994-10-01 | 4143.92        |
| 1994-10-02 | 4143.39        |
| 1994-10-03 | 4142.86        |
| 1994-10-04 | 4142.3         |
| 1994-10-05 | 4141.7         |
| 1994-10-06 | 4141.07        |
| 1994-10-07 | 4140.41        |
| 1994-10-08 | 4139.69        |
| 1994-10-09 | 4138.97        |
| 1994-10-10 | 4138.25        |
| 1994-10-11 | 4137.53        |
| 1994-10-12 | 4136.81        |
| 1994-10-13 | 4136.06        |
| 1994-10-14 | 4135.28        |
| 1994-10-15 | 4134.96        |
| 1994-10-16 | 4134.64        |
| 1994-10-17 | 4134.32        |
| 1994-10-18 | 4134.0         |
| 1994-10-19 | 4134.34        |
| 1994-10-20 | 4134.87        |
| 1994-10-21 | 4135.39        |
| 1994-10-22 | 4135.87        |
| 1994-10-23 | 4136.36        |
| 1994-10-24 | 4136.84        |
| 1994-10-25 | 4137.31        |
| 1994-10-26 | 4137.73        |
| 1994-10-27 | 4138.07        |
| 1994-10-28 | 4138.0         |
| 1994-10-29 | 4138.12        |
| 1994-10-30 | 4138.25        |
| 1994-10-31 | 4138.37        |
| 1994-11-01 | 4138.46        |
| 1994-11-02 | 4138.56        |
| 1994-11-03 | 4138.66        |
| 1994-11-04 | 4138.8         |
| 1994-11-05 | 4138.91        |
| 1994-11-06 | 4139.02        |
| 1994-11-07 | 4139.14        |
| 1994-11-08 | 4139.23        |
| 1994-11-09 | 4139.35        |
| 1994-11-10 | 4139.46        |
| 1994-11-11 | 4139.87        |
| 1994-11-12 | 4140.28        |
| 1994-11-13 | 4140.68        |
| 1994-11-14 | 4141.09        |
| 1994-11-15 | 4141.39        |
| 1994-11-16 | 4141.25        |
| 1994-11-17 | 4141.33        |
| 1994-11-18 | 4141.41        |
| 1994-11-19 | 4141.5         |
| 1994-11-20 | 4141.6         |
| 1994-11-21 | 4141.7         |
| 1994-11-22 | 4141.8         |
| 1994-11-23 | 4141.92        |
| 1994-11-24 | 4142.02        |
| 1994-11-25 | 4142.12        |
| 1994-11-26 | 4142.22        |
| 1994-11-27 | 4142.32        |
| 1994-11-28 | 4142.42        |
| 1994-11-29 | 4142.52        |
| 1994-11-30 | 4142.55        |
| 1994-12-01 | 4142.62        |
| 1994-12-02 | 4142.7         |
| 1994-12-03 | 4142.79        |
| 1994-12-04 | 4142.88        |
| 1994-12-05 | 4142.98        |
| 1994-12-06 | 4143.25        |
| 1994-12-07 | 4143.96        |
| 1994-12-08 | 4144.29        |
| 1994-12-09 | 4144.53        |
| 1994-12-10 | 4144.62        |
| 1994-12-11 | 4144.71        |
| 1994-12-12 | 4144.81        |
| 1994-12-13 | 4144.92        |
| 1994-12-14 | 4145.02        |
| 1994-12-15 | 4145.28        |
| 1994-12-16 | 4145.68        |
| 1994-12-17 | 4146.04        |
| 1994-12-18 | 4146.4         |
| 1994-12-19 | 4146.76        |
| 1994-12-20 | 4147.12        |
| 1994-12-21 | 4147.46        |
| 1994-12-22 | 4147.81        |
| 1994-12-23 | 4148.12        |
| 1994-12-24 | 4148.68        |
| 1994-12-25 | 4149.24        |
| 1994-12-26 | 4149.8         |
| 1994-12-27 | 4150.36        |
| 1994-12-28 | 4150.94        |
| 1994-12-29 | 4151.47        |
| 1994-12-30 | 4151.96        |
| 1994-12-31 | 4152.45        |
| 1995-01-01 | 4152.93        |
| 1995-01-02 | 4153.41        |
| 1995-01-03 | 4153.91        |
| 1995-01-04 | 4154.37        |
| 1995-01-05 | 4154.83        |
| 1995-01-06 | 4155.33        |
| 1995-01-07 | 4155.6         |
| 1995-01-08 | 4155.87        |
| 1995-01-09 | 4156.14        |
| 1995-01-10 | 4156.4         |
| 1995-01-11 | 4156.65        |
| 1995-01-12 | 4156.88        |
| 1995-01-13 | 4157.11        |
| 1995-01-14 | 4157.34        |
| 1995-01-15 | 4157.57        |
| 1995-01-16 | 4157.82        |
| 1995-01-17 | 4158.03        |
| 1995-01-18 | 4158.2         |
| 1995-01-19 | 4158.33        |
| 1995-01-20 | 4158.45        |
| 1995-01-21 | 4158.59        |
| 1995-01-22 | 4158.74        |
| 1995-01-23 | 4158.88        |
| 1995-01-24 | 4159.0         |
| 1995-01-25 | 4159.13        |
| 1995-01-26 | 4159.27        |
| 1995-01-27 | 4159.39        |
| 1995-01-28 | 4159.57        |
| 1995-01-29 | 4159.74        |
| 1995-01-30 | 4159.92        |
| 1995-01-31 | 4160.06        |
| 1995-02-01 | 4160.35        |
| 1995-02-02 | 4160.69        |
| 1995-02-03 | 4161.03        |
| 1995-02-04 | 4161.21        |
| 1995-02-05 | 4161.38        |
| 1995-02-06 | 4161.56        |
| 1995-02-07 | 4161.63        |
| 1995-02-08 | 4161.71        |
| 1995-02-09 | 4161.82        |
| 1995-02-10 | 4161.94        |
| 1995-02-11 | 4162.04        |
| 1995-02-12 | 4162.14        |
| 1995-02-13 | 4162.24        |
| 1995-02-14 | 4162.19        |
| 1995-02-15 | 4162.24        |
| 1995-02-16 | 4162.33        |
| 1995-02-17 | 4162.52        |
| 1995-02-18 | 4162.72        |
| 1995-02-19 | 4162.92        |
| 1995-02-20 | 4163.12        |
| 1995-02-21 | 4163.3         |
| 1995-02-22 | 4163.49        |
| 1995-02-23 | 4163.7         |
| 1995-02-24 | 4163.91        |
| 1995-02-25 | 4164.08        |
| 1995-02-26 | 4164.25        |
| 1995-02-27 | 4164.42        |
| 1995-02-28 | 4164.69        |
| 1995-03-01 | 4164.77        |
| 1995-03-02 | 4164.84        |
| 1995-03-03 | 4164.87        |
| 1995-03-04 | 4164.93        |
| 1995-03-05 | 4164.98        |
| 1995-03-06 | 4165.04        |
| 1995-03-07 | 4165.15        |
| 1995-03-08 | 4165.12        |
| 1995-03-09 | 4165.18        |
| 1995-03-10 | 4165.18        |
| 1995-03-11 | 4165.27        |
| 1995-03-12 | 4165.36        |
| 1995-03-13 | 4165.45        |
| 1995-03-14 | 4165.49        |
| 1995-03-15 | 4165.48        |
| 1995-03-16 | 4165.47        |
| 1995-03-17 | 4165.47        |
| 1995-03-18 | 4165.44        |
| 1995-03-19 | 4165.41        |
| 1995-03-20 | 4165.38        |
| 1995-03-21 | 4165.32        |
| 1995-03-22 | 4165.2         |
| 1995-03-23 | 4165.15        |
| 1995-03-24 | 4164.99        |
| 1995-03-25 | 4165.0         |
| 1995-03-26 | 4165.01        |
| 1995-03-27 | 4165.02        |
| 1995-03-28 | 4164.99        |
| 1995-03-29 | 4165.01        |
| 1995-03-30 | 4165.06        |
| 1995-03-31 | 4165.17        |
| 1995-04-01 | 4165.36        |
| 1995-04-02 | 4165.55        |
| 1995-04-03 | 4165.73        |
| 1995-04-04 | 4165.96        |
| 1995-04-05 | 4166.16        |
| 1995-04-06 | 4166.39        |
| 1995-04-07 | 4166.62        |
| 1995-04-08 | 4166.89        |
| 1995-04-09 | 4167.16        |
| 1995-04-10 | 4167.43        |
| 1995-04-11 | 4167.64        |
| 1995-04-12 | 4167.85        |
| 1995-04-13 | 4168.05        |
| 1995-04-14 | 4168.21        |
| 1995-04-15 | 4168.44        |
| 1995-04-16 | 4168.63        |
| 1995-04-17 | 4168.82        |
| 1995-04-18 | 4169.01        |
| 1995-04-19 | 4169.15        |
| 1995-04-20 | 4169.26        |
| 1995-04-21 | 4169.39        |
| 1995-04-22 | 4169.6         |
| 1995-04-23 | 4169.8         |
| 1995-04-24 | 4169.99        |
| 1995-04-25 | 4170.2         |
| 1995-04-26 | 4170.33        |
| 1995-04-27 | 4170.47        |
| 1995-04-28 | 4170.57        |
| 1995-04-29 | 4170.65        |
| 1995-04-30 | 4170.72        |
| 1995-05-01 | 4170.8         |
| 1995-05-02 | 4170.68        |
| 1995-05-03 | 4170.57        |
| 1995-05-04 | 4170.47        |
| 1995-05-05 | 4170.47        |
| 1995-05-06 | 4170.31        |
| 1995-05-07 | 4170.27        |
| 1995-05-08 | 4170.22        |
| 1995-05-09 | 4170.21        |
| 1995-05-10 | 4170.15        |
| 1995-05-11 | 4170.06        |
| 1995-05-12 | 4169.93        |
| 1995-05-13 | 4169.84        |
| 1995-05-14 | 4169.75        |
| 1995-05-15 | 4169.66        |
| 1995-05-16 | 4169.77        |
| 1995-05-17 | 4169.56        |
| 1995-05-18 | 4169.35        |
| 1995-05-19 | 4169.26        |
| 1995-05-20 | 4169.23        |
| 1995-05-21 | 4169.2         |
| 1995-05-22 | 4169.17        |
| 1995-05-23 | 4169.17        |
| 1995-05-24 | 4169.36        |
| 1995-05-25 | 4169.64        |
| 1995-05-26 | 4170.05        |
| 1995-05-27 | 4170.53        |
| 1995-05-28 | 4171.01        |
| 1995-05-29 | 4171.49        |
| 1995-05-30 | 4171.97        |
| 1995-05-31 | 4172.43        |
| 1995-06-01 | 4172.75        |
| 1995-06-02 | 4173.04        |
| 1995-06-03 | 4173.34        |
| 1995-06-04 | 4173.64        |
| 1995-06-05 | 4173.93        |
| 1995-06-06 | 4174.24        |
| 1995-06-07 | 4174.41        |
| 1995-06-08 | 4174.5         |
| 1995-06-09 | 4174.62        |
| 1995-06-10 | 4174.7         |
| 1995-06-11 | 4174.79        |
| 1995-06-12 | 4174.87        |
| 1995-06-13 | 4174.98        |
| 1995-06-14 | 4175.06        |
| 1995-06-15 | 4175.24        |
| 1995-06-16 | 4175.48        |
| 1995-06-17 | 4175.72        |
| 1995-06-18 | 4175.96        |
| 1995-06-19 | 4176.2         |
| 1995-06-20 | 4176.39        |
| 1995-06-21 | 4176.55        |
| 1995-06-22 | 4176.72        |
| 1995-06-23 | 4176.9         |
| 1995-06-24 | 4176.99        |
| 1995-06-25 | 4177.09        |
| 1995-06-26 | 4177.18        |
| 1995-06-27 | 4177.27        |
| 1995-06-28 | 4177.3         |
| 1995-06-29 | 4177.29        |
| 1995-06-30 | 4177.27        |
| 1995-07-01 | 4177.11        |
| 1995-07-02 | 4177.11        |
| 1995-07-03 | 4177.1         |
| 1995-07-04 | 4177.06        |
| 1995-07-05 | 4177.03        |
| 1995-07-06 | 4176.99        |
| 1995-07-07 | 4176.98        |
| 1995-07-08 | 4176.93        |
| 1995-07-09 | 4176.89        |
| 1995-07-10 | 4176.84        |
| 1995-07-11 | 4176.76        |
| 1995-07-12 | 4176.73        |
| 1995-07-13 | 4176.69        |
| 1995-07-14 | 4176.65        |
| 1995-07-15 | 4176.62        |
| 1995-07-16 | 4176.59        |
| 1995-07-17 | 4176.56        |
| 1995-07-18 | 4176.55        |
| 1995-07-19 | 4176.64        |
| 1995-07-20 | 4176.63        |
| 1995-07-21 | 4176.62        |
| 1995-07-22 | 4176.61        |
| 1995-07-23 | 4176.59        |
| 1995-07-24 | 4176.58        |
| 1995-07-25 | 4176.51        |
| 1995-07-26 | 4176.5         |
| 1995-07-27 | 4176.49        |
| 1995-07-28 | 4176.49        |
| 1995-07-29 | 4176.43        |
| 1995-07-30 | 4176.4         |
| 1995-07-31 | 4176.37        |
| 1995-08-01 | 4176.36        |
| 1995-08-02 | 4176.34        |
| 1995-08-03 | 4176.31        |
| 1995-08-04 | 4176.28        |
| 1995-08-05 | 4176.08        |
| 1995-08-06 | 4175.88        |
| 1995-08-07 | 4175.68        |
| 1995-08-08 | 4175.38        |
| 1995-08-09 | 4175.05        |
| 1995-08-10 | 4174.73        |
| 1995-08-11 | 4174.41        |
| 1995-08-12 | 4174.01        |
| 1995-08-13 | 4173.61        |
| 1995-08-14 | 4173.2         |
| 1995-08-15 | 4172.87        |
| 1995-08-16 | 4172.56        |
| 1995-08-17 | 4172.28        |
| 1995-08-18 | 4171.98        |
| 1995-08-19 | 4171.84        |
| 1995-08-20 | 4171.71        |
| 1995-08-21 | 4171.57        |
| 1995-08-22 | 4171.35        |
| 1995-08-23 | 4171.12        |
| 1995-08-24 | 4170.82        |
| 1995-08-25 | 4170.54        |
| 1995-08-26 | 4170.23        |
| 1995-08-27 | 4169.92        |
| 1995-08-28 | 4169.59        |
| 1995-08-29 | 4169.28        |
| 1995-08-30 | 4168.95        |
| 1995-08-31 | 4168.62        |
| 1995-09-01 | 4168.24        |
| 1995-09-02 | 4167.86        |
| 1995-09-03 | 4167.48        |
| 1995-09-04 | 4167.1         |
| 1995-09-05 | 4166.73        |
| 1995-09-06 | 4166.36        |
| 1995-09-07 | 4166.08        |
| 1995-09-08 | 4165.67        |
| 1995-09-09 | 4165.34        |
| 1995-09-10 | 4165.02        |
| 1995-09-11 | 4164.69        |
| 1995-09-12 | 4164.55        |
| 1995-09-13 | 4164.39        |
| 1995-09-14 | 4164.25        |
| 1995-09-15 | 4164.11        |
| 1995-09-16 | 4164.11        |
| 1995-09-17 | 4164.11        |
| 1995-09-18 | 4164.13        |
| 1995-09-19 | 4164.19        |
| 1995-09-20 | 4164.18        |
| 1995-09-21 | 4164.17        |
| 1995-09-22 | 4164.14        |
| 1995-09-23 | 4164.09        |
| 1995-09-24 | 4164.04        |
| 1995-09-25 | 4164.0         |
| 1995-09-26 | 4163.97        |
| 1995-09-27 | 4163.93        |
| 1995-09-28 | 4163.88        |
| 1995-09-29 | 4163.81        |
| 1995-09-30 | 4163.75        |
| 1995-10-01 | 4163.69        |
| 1995-10-02 | 4163.64        |
| 1995-10-03 | 4163.54        |
| 1995-10-04 | 4163.46        |
| 1995-10-05 | 4163.42        |
| 1995-10-06 | 4163.29        |
| 1995-10-07 | 4163.21        |
| 1995-10-08 | 4163.13        |
| 1995-10-09 | 4163.05        |
| 1995-10-10 | 4162.98        |
| 1995-10-11 | 4162.88        |
| 1995-10-12 | 4162.75        |
| 1995-10-13 | 4162.59        |
| 1995-10-14 | 4162.43        |
| 1995-10-15 | 4162.27        |
| 1995-10-16 | 4162.11        |
| 1995-10-17 | 4161.94        |
| 1995-10-18 | 4161.74        |
| 1995-10-19 | 4161.54        |
| 1995-10-20 | 4161.53        |
| 1995-10-21 | 4161.63        |
| 1995-10-22 | 4161.73        |
| 1995-10-23 | 4161.84        |
| 1995-10-24 | 4161.81        |
| 1995-10-25 | 4161.92        |
| 1995-10-26 | 4162.01        |
| 1995-10-27 | 4162.12        |
| 1995-10-28 | 4162.28        |
| 1995-10-29 | 4162.44        |
| 1995-10-30 | 4162.59        |
| 1995-10-31 | 4162.76        |
| 1995-11-01 | 4162.85        |
| 1995-11-02 | 4162.88        |
| 1995-11-03 | 4162.92        |
| 1995-11-04 | 4162.92        |
| 1995-11-05 | 4162.92        |
| 1995-11-06 | 4162.91        |
| 1995-11-07 | 4162.95        |
| 1995-11-08 | 4162.97        |
| 1995-11-09 | 4162.99        |
| 1995-11-10 | 4162.99        |
| 1995-11-11 | 4163.0         |
| 1995-11-12 | 4163.01        |
| 1995-11-13 | 4163.02        |
| 1995-11-14 | 4163.07        |
| 1995-11-15 | 4163.09        |
| 1995-11-16 | 4163.06        |
| 1995-11-17 | 4162.99        |
| 1995-11-18 | 4163.11        |
| 1995-11-19 | 4163.12        |
| 1995-11-20 | 4163.13        |
| 1995-11-21 | 4163.13        |
| 1995-11-22 | 4163.15        |
| 1995-11-23 | 4163.17        |
| 1995-11-24 | 4163.2         |
| 1995-11-25 | 4163.23        |
| 1995-11-26 | 4163.26        |
| 1995-11-27 | 4163.28        |
| 1995-11-28 | 4163.29        |
| 1995-11-29 | 4163.27        |
| 1995-11-30 | 4163.29        |
| 1995-12-01 | 4163.32        |
| 1995-12-02 | 4163.34        |
| 1995-12-03 | 4163.36        |
| 1995-12-04 | 4163.39        |
| 1995-12-05 | 4163.41        |
| 1995-12-06 | 4163.44        |
| 1995-12-07 | 4163.48        |
| 1995-12-08 | 4163.51        |
| 1995-12-09 | 4163.53        |
| 1995-12-10 | 4163.55        |
| 1995-12-11 | 4163.57        |
| 1995-12-12 | 4163.61        |
| 1995-12-13 | 4163.63        |
| 1995-12-14 | 4163.65        |
| 1995-12-15 | 4163.71        |
| 1995-12-16 | 4163.73        |
| 1995-12-17 | 4163.75        |
| 1995-12-18 | 4163.78        |
| 1995-12-19 | 4163.74        |
| 1995-12-20 | 4163.79        |
| 1995-12-21 | 4163.83        |
| 1995-12-22 | 4163.85        |
| 1995-12-23 | 4163.87        |
| 1995-12-24 | 4163.9         |
| 1995-12-25 | 4163.92        |
| 1995-12-26 | 4163.95        |
| 1995-12-27 | 4163.99        |
| 1995-12-28 | 4164.0         |
| 1995-12-29 | 4164.03        |
| 1995-12-30 | 4164.07        |
| 1995-12-31 | 4164.11        |
| 1996-01-01 | 4164.15        |
| 1996-01-02 | 4164.2         |
| 1996-01-03 | 4164.23        |
| 1996-01-04 | 4164.42        |
| 1996-01-05 | 4164.58        |
| 1996-01-06 | 4164.78        |
| 1996-01-07 | 4164.98        |
| 1996-01-08 | 4165.18        |
| 1996-01-09 | 4165.37        |
| 1996-01-10 | 4165.62        |
| 1996-01-11 | 4165.92        |
| 1996-01-12 | 4166.2         |
| 1996-01-13 | 4166.42        |
| 1996-01-14 | 4166.63        |
| 1996-01-15 | 4166.85        |
| 1996-01-16 | 4167.06        |
| 1996-01-17 | 4167.28        |
| 1996-01-18 | 4167.56        |
| 1996-01-19 | 4167.71        |
| 1996-01-20 | 4167.91        |
| 1996-01-21 | 4168.11        |
| 1996-01-22 | 4168.31        |
| 1996-01-23 | 4168.31        |
| 1996-01-24 | 4168.7         |
| 1996-01-25 | 4168.88        |
| 1996-01-26 | 4169.07        |
| 1996-01-27 | 4169.19        |
| 1996-01-28 | 4169.31        |
| 1996-01-29 | 4169.45        |
| 1996-01-30 | 4169.58        |
| 1996-01-31 | 4169.65        |
| 1996-02-01 | 4169.83        |
| 1996-02-02 | 4169.86        |
| 1996-02-03 | 4169.96        |
| 1996-02-04 | 4170.1         |
| 1996-02-05 | 4170.35        |
| 1996-02-06 | 4170.22        |
| 1996-02-07 | 4170.35        |
| 1996-02-08 | 4170.83        |
| 1996-02-09 | 4170.73        |
| 1996-02-10 | 4170.92        |
| 1996-02-11 | 4171.11        |
| 1996-02-12 | 4171.29        |
| 1996-02-13 | 4171.45        |
| 1996-02-14 | 4171.53        |
| 1996-02-15 | 4171.58        |
| 1996-02-16 | 4171.59        |
| 1996-02-17 | 4171.59        |
| 1996-02-18 | 4171.6         |
| 1996-02-19 | 4171.6         |
| 1996-02-20 | 4171.61        |
| 1996-02-21 | 4171.6         |
| 1996-02-22 | 4171.56        |
| 1996-02-23 | 4171.61        |
| 1996-02-24 | 4171.59        |
| 1996-02-25 | 4171.56        |
| 1996-02-26 | 4171.54        |
| 1996-02-27 | 4171.61        |
| 1996-02-28 | 4171.36        |
| 1996-02-29 | 4171.35        |
| 1996-03-01 | 4171.35        |
| 1996-03-02 | 4171.3         |
| 1996-03-03 | 4171.25        |
| 1996-03-04 | 4171.21        |
| 1996-03-05 | 4171.18        |
| 1996-03-06 | 4171.12        |
| 1996-03-07 | 4171.04        |
| 1996-03-08 | 4170.94        |
| 1996-03-09 | 4170.86        |
| 1996-03-10 | 4170.77        |
| 1996-03-11 | 4170.69        |
| 1996-03-12 | 4170.61        |
| 1996-03-13 | 4170.33        |
| 1996-03-14 | 4170.18        |
| 1996-03-15 | 4169.99        |
| 1996-03-16 | 4169.84        |
| 1996-03-17 | 4169.69        |
| 1996-03-18 | 4169.55        |
| 1996-03-19 | 4169.36        |
| 1996-03-20 | 4169.19        |
| 1996-03-21 | 4169.01        |
| 1996-03-22 | 4168.8         |
| 1996-03-23 | 4168.52        |
| 1996-03-24 | 4168.3         |
| 1996-03-25 | 4168.11        |
| 1996-03-26 | 4167.96        |
| 1996-03-27 | 4167.68        |
| 1996-03-28 | 4167.46        |
| 1996-03-29 | 4167.23        |
| 1996-03-30 | 4167.03        |
| 1996-03-31 | 4166.83        |
| 1996-04-01 | 4166.62        |
| 1996-04-02 | 4166.4         |
| 1996-04-03 | 4166.22        |
| 1996-04-04 | 4166.09        |
| 1996-04-05 | 4165.9         |
| 1996-04-06 | 4165.91        |
| 1996-04-07 | 4165.92        |
| 1996-04-08 | 4165.94        |
| 1996-04-09 | 4166.05        |
| 1996-04-10 | 4166.06        |
| 1996-04-11 | 4165.93        |
| 1996-04-12 | 4165.85        |
| 1996-04-13 | 4165.75        |
| 1996-04-14 | 4165.65        |
| 1996-04-15 | 4165.55        |
| 1996-04-16 | 4165.12        |
| 1996-04-17 | 4165.19        |
| 1996-04-18 | 4164.98        |
| 1996-04-19 | 4164.77        |
| 1996-04-20 | 4164.62        |
| 1996-04-21 | 4164.47        |
| 1996-04-22 | 4164.31        |
| 1996-04-23 | 4164.15        |
| 1996-04-24 | 4164.03        |
| 1996-04-25 | 4163.94        |
| 1996-04-26 | 4163.83        |
| 1996-04-27 | 4163.73        |
| 1996-04-28 | 4163.63        |
| 1996-04-29 | 4163.52        |
| 1996-04-30 | 4163.37        |
| 1996-05-01 | 4163.3         |
| 1996-05-02 | 4163.17        |
| 1996-05-03 | 4163.11        |
| 1996-05-04 | 4162.9         |
| 1996-05-05 | 4162.69        |
| 1996-05-06 | 4162.48        |
| 1996-05-07 | 4162.33        |
| 1996-05-08 | 4162.14        |
| 1996-05-09 | 4161.94        |
| 1996-05-10 | 4161.77        |
| 1996-05-11 | 4161.67        |
| 1996-05-12 | 4161.57        |
| 1996-05-13 | 4161.47        |
| 1996-05-14 | 4161.37        |
| 1996-05-15 | 4161.14        |
| 1996-05-16 | 4160.9         |
| 1996-05-17 | 4160.66        |
| 1996-05-18 | 4160.39        |
| 1996-05-19 | 4160.12        |
| 1996-05-20 | 4159.84        |
| 1996-05-21 | 4159.71        |
| 1996-05-22 | 4159.66        |
| 1996-05-23 | 4159.62        |
| 1996-05-24 | 4159.56        |
| 1996-05-25 | 4159.6         |
| 1996-05-26 | 4159.61        |
| 1996-05-27 | 4159.64        |
| 1996-05-28 | 4159.66        |
| 1996-05-29 | 4159.68        |
| 1996-05-30 | 4159.68        |
| 1996-05-31 | 4159.69        |
| 1996-06-01 | 4159.67        |
| 1996-06-02 | 4159.65        |
| 1996-06-03 | 4159.63        |
| 1996-06-04 | 4159.63        |
| 1996-06-05 | 4159.61        |
| 1996-06-06 | 4159.52        |
| 1996-06-07 | 4159.47        |
| 1996-06-08 | 4159.39        |
| 1996-06-09 | 4159.31        |
| 1996-06-10 | 4159.24        |
| 1996-06-11 | 4159.22        |
| 1996-06-12 | 4159.17        |
| 1996-06-13 | 4159.11        |
| 1996-06-14 | 4159.07        |
| 1996-06-15 | 4159.03        |
| 1996-06-16 | 4159.04        |
| 1996-06-17 | 4159.04        |
| 1996-06-18 | 4159.03        |
| 1996-06-19 | 4158.97        |
| 1996-06-20 | 4158.88        |
| 1996-06-21 | 4158.78        |
| 1996-06-22 | 4158.64        |
| 1996-06-23 | 4158.5         |
| 1996-06-24 | 4158.36        |
| 1996-06-25 | 4158.23        |
| 1996-06-26 | 4158.11        |
| 1996-06-27 | 4158.04        |
| 1996-06-28 | 4158.27        |
| 1996-06-29 | 4158.46        |
| 1996-06-30 | 4158.98        |
| 1996-07-01 | 4159.14        |
| 1996-07-02 | 4159.39        |
| 1996-07-03 | 4159.44        |
| 1996-07-04 | 4159.55        |
| 1996-07-05 | 4159.66        |
| 1996-07-06 | 4159.71        |
| 1996-07-07 | 4159.76        |
| 1996-07-08 | 4159.82        |
| 1996-07-09 | 4159.86        |
| 1996-07-10 | 4159.76        |
| 1996-07-11 | 4159.64        |
| 1996-07-12 | 4159.59        |
| 1996-07-13 | 4159.52        |
| 1996-07-14 | 4159.45        |
| 1996-07-15 | 4159.37        |
| 1996-07-16 | 4159.55        |
| 1996-07-17 | 4159.74        |
| 1996-07-18 | 4159.84        |
| 1996-07-19 | 4159.82        |
| 1996-07-20 | 4159.79        |
| 1996-07-21 | 4159.76        |
| 1996-07-22 | 4159.72        |
| 1996-07-23 | 4159.67        |
| 1996-07-24 | 4159.53        |
| 1996-07-25 | 4159.4         |
| 1996-07-26 | 4159.23        |
| 1996-07-27 | 4159.09        |
| 1996-07-28 | 4158.95        |
| 1996-07-29 | 4158.82        |
| 1996-07-30 | 4158.69        |
| 1996-07-31 | 4158.42        |
| 1996-08-01 | 4158.18        |
| 1996-08-02 | 4157.88        |
| 1996-08-03 | 4157.64        |
| 1996-08-04 | 4157.4         |
| 1996-08-05 | 4157.15        |
| 1996-08-06 | 4156.93        |
| 1996-08-07 | 4156.76        |
| 1996-08-08 | 4156.59        |
| 1996-08-09 | 4156.43        |
| 1996-08-10 | 4156.31        |
| 1996-08-11 | 4156.19        |
| 1996-08-12 | 4156.07        |
| 1996-08-13 | 4155.99        |
| 1996-08-14 | 4155.8         |
| 1996-08-15 | 4155.59        |
| 1996-08-16 | 4155.35        |
| 1996-08-17 | 4154.94        |
| 1996-08-18 | 4154.53        |
| 1996-08-19 | 4154.13        |
| 1996-08-20 | 4153.67        |
| 1996-08-21 | 4153.23        |
| 1996-08-22 | 4152.73        |
| 1996-08-23 | 4152.27        |
| 1996-08-24 | 4152.01        |
| 1996-08-25 | 4151.75        |
| 1996-08-26 | 4151.5         |
| 1996-08-27 | 4151.26        |
| 1996-08-28 | 4150.89        |
| 1996-08-29 | 4150.53        |
| 1996-08-30 | 4150.19        |
| 1996-08-31 | 4149.71        |
| 1996-09-01 | 4149.56        |
| 1996-09-02 | 4149.32        |
| 1996-09-03 | 4149.21        |
| 1996-09-04 | 4148.87        |
| 1996-09-05 | 4148.57        |
| 1996-09-06 | 4148.28        |
| 1996-09-07 | 4148.02        |
| 1996-09-08 | 4147.81        |
| 1996-09-09 | 4147.59        |
| 1996-09-10 | 4147.38        |
| 1996-09-11 | 4147.05        |
| 1996-09-12 | 4147.07        |
| 1996-09-13 | 4147.0         |
| 1996-09-14 | 4146.94        |
| 1996-09-15 | 4146.88        |
| 1996-09-16 | 4146.83        |
| 1996-09-17 | 4146.68        |
| 1996-09-18 | 4146.44        |
| 1996-09-19 | 4146.21        |
| 1996-09-20 | 4145.94        |
| 1996-09-21 | 4145.48        |
| 1996-09-22 | 4145.01        |
| 1996-09-23 | 4144.55        |
| 1996-09-24 | 4144.0         |
| 1996-09-25 | 4143.11        |
| 1996-09-26 | 4142.06        |
| 1996-09-27 | 4140.82        |
| 1996-09-28 | 4139.86        |
| 1996-09-29 | 4138.9         |
| 1996-09-30 | 4137.94        |
| 1996-10-01 | 4137.65        |
| 1996-10-02 | 4138.03        |
| 1996-10-03 | 4138.03        |
| 1996-10-04 | 4138.17        |
| 1996-10-05 | 4138.36        |
| 1996-10-06 | 4138.55        |
| 1996-10-07 | 4138.75        |
| 1996-10-08 | 4138.85        |
| 1996-10-09 | 4138.91        |
| 1996-10-10 | 4138.99        |
| 1996-10-11 | 4139.07        |
| 1996-10-12 | 4139.13        |
| 1996-10-13 | 4139.2         |
| 1996-10-14 | 4139.27        |
| 1996-10-15 | 4139.32        |
| 1996-10-16 | 4139.36        |
| 1996-10-17 | 4139.43        |
| 1996-10-18 | 4139.51        |
| 1996-10-19 | 4139.55        |
| 1996-10-20 | 4139.59        |
| 1996-10-21 | 4139.64        |
| 1996-10-22 | 4139.68        |
| 1996-10-23 | 4139.68        |
| 1996-10-24 | 4139.76        |
| 1996-10-25 | 4139.8         |
| 1996-10-26 | 4139.89        |
| 1996-10-27 | 4139.98        |
| 1996-10-28 | 4140.07        |
| 1996-10-29 | 4140.11        |
| 1996-10-30 | 4140.18        |
| 1996-10-31 | 4140.24        |
| 1996-11-01 | 4140.33        |
| 1996-11-02 | 4140.4         |
| 1996-11-03 | 4140.45        |
| 1996-11-04 | 4140.5         |
| 1996-11-05 | 4140.54        |
| 1996-11-06 | 4140.59        |
| 1996-11-07 | 4140.68        |
| 1996-11-08 | 4140.72        |
| 1996-11-09 | 4140.76        |
| 1996-11-10 | 4140.8         |
| 1996-11-11 | 4140.83        |
| 1996-11-12 | 4140.86        |
| 1996-11-13 | 4140.89        |
| 1996-11-14 | 4140.93        |
| 1996-11-15 | 4140.95        |
| 1996-11-16 | 4140.99        |
| 1996-11-17 | 4141.03        |
| 1996-11-18 | 4141.08        |
| 1996-11-19 | 4141.11        |
| 1996-11-20 | 4141.17        |
| 1996-11-21 | 4141.21        |
| 1996-11-22 | 4141.24        |
| 1996-11-23 | 4141.28        |
| 1996-11-24 | 4141.32        |
| 1996-11-25 | 4141.36        |
| 1996-11-26 | 4141.4         |
| 1996-11-27 | 4141.43        |
| 1996-11-28 | 4141.46        |
| 1996-11-29 | 4141.49        |
| 1996-11-30 | 4141.55        |
| 1996-12-01 | 4141.61        |
| 1996-12-02 | 4141.67        |
| 1996-12-03 | 4141.7         |
| 1996-12-04 | 4141.72        |
| 1996-12-05 | 4141.75        |
| 1996-12-06 | 4141.8         |
| 1996-12-07 | 4141.83        |
| 1996-12-08 | 4141.87        |
| 1996-12-09 | 4141.91        |
| 1996-12-10 | 4141.93        |
| 1996-12-11 | 4142.0         |
| 1996-12-12 | 4142.04        |
| 1996-12-13 | 4142.07        |
| 1996-12-14 | 4142.1         |
| 1996-12-15 | 4142.13        |
| 1996-12-16 | 4142.17        |
| 1996-12-17 | 4142.22        |
| 1996-12-18 | 4142.23        |
| 1996-12-19 | 4142.22        |
| 1996-12-20 | 4142.27        |
| 1996-12-21 | 4142.3         |
| 1996-12-22 | 4142.33        |
| 1996-12-23 | 4142.36        |
| 1996-12-24 | 4142.43        |
| 1996-12-25 | 4142.44        |
| 1996-12-26 | 4142.45        |
| 1996-12-27 | 4142.48        |
| 1996-12-28 | 4142.52        |
| 1996-12-29 | 4142.56        |
| 1996-12-30 | 4142.59        |
| 1996-12-31 | 4142.63        |
| 1997-01-01 | 4142.66        |
| 1997-01-02 | 4142.69        |
| 1997-01-03 | 4142.74        |
| 1997-01-04 | 4142.78        |
| 1997-01-05 | 4142.82        |
| 1997-01-06 | 4142.85        |
| 1997-01-07 | 4142.99        |
| 1997-01-08 | 4142.96        |
| 1997-01-09 | 4142.97        |
| 1997-01-10 | 4143.0         |
| 1997-01-11 | 4143.04        |
| 1997-01-12 | 4143.08        |
| 1997-01-13 | 4143.11        |
| 1997-01-14 | 4143.15        |
| 1997-01-15 | 4143.22        |
| 1997-01-16 | 4143.26        |
| 1997-01-17 | 4143.28        |
| 1997-01-18 | 4143.3         |
| 1997-01-19 | 4143.32        |
| 1997-01-20 | 4143.34        |
| 1997-01-21 | 4143.37        |
| 1997-01-22 | 4143.3         |
| 1997-01-23 | 4143.13        |
| 1997-01-24 | 4142.98        |
| 1997-01-25 | 4142.83        |
| 1997-01-26 | 4142.68        |
| 1997-01-27 | 4142.52        |
| 1997-01-28 | 4142.52        |
| 1997-01-29 | 4142.53        |
| 1997-01-30 | 4142.9         |
| 1997-01-31 | 4143.11        |
| 1997-02-01 | 4143.49        |
| 1997-02-02 | 4143.87        |
| 1997-02-03 | 4144.25        |
| 1997-02-04 | 4144.64        |
| 1997-02-05 | 4144.97        |
| 1997-02-06 | 4145.3         |
| 1997-02-07 | 4145.93        |
| 1997-02-08 | 4146.67        |
| 1997-02-09 | 4147.29        |
| 1997-02-10 | 4147.98        |
| 1997-02-11 | 4148.57        |
| 1997-02-12 | 4149.07        |
| 1997-02-13 | 4149.55        |
| 1997-02-14 | 4149.9         |
| 1997-02-15 | 4150.25        |
| 1997-02-16 | 4150.6         |
| 1997-02-17 | 4150.95        |
| 1997-02-18 | 4151.66        |
| 1997-02-19 | 4151.92        |
| 1997-02-20 | 4151.99        |
| 1997-02-21 | 4152.04        |
| 1997-02-22 | 4152.04        |
| 1997-02-23 | 4152.05        |
| 1997-02-24 | 4152.06        |
| 1997-02-25 | 4152.03        |
| 1997-02-26 | 4151.93        |
| 1997-02-27 | 4151.92        |
| 1997-02-28 | 4151.78        |
| 1997-03-01 | 4151.58        |
| 1997-03-02 | 4151.38        |
| 1997-03-03 | 4151.18        |
| 1997-03-04 | 4150.95        |
| 1997-03-05 | 4150.71        |
| 1997-03-06 | 4150.34        |
| 1997-03-07 | 4150.0         |
| 1997-03-08 | 4149.91        |
| 1997-03-09 | 4149.82        |
| 1997-03-10 | 4149.72        |
| 1997-03-11 | 4149.64        |
| 1997-03-12 | 4149.43        |
| 1997-03-13 | 4149.22        |
| 1997-03-14 | 4149.06        |
| 1997-03-15 | 4148.74        |
| 1997-03-16 | 4148.47        |
| 1997-03-17 | 4148.19        |
| 1997-03-18 | 4147.82        |
| 1997-03-19 | 4147.36        |
| 1997-03-20 | 4146.94        |
| 1997-03-21 | 4146.52        |
| 1997-03-22 | 4146.43        |
| 1997-03-23 | 4146.33        |
| 1997-03-24 | 4146.24        |
| 1997-03-25 | 4146.24        |
| 1997-03-26 | 4146.26        |
| 1997-03-27 | 4146.22        |
| 1997-03-28 | 4146.43        |
| 1997-03-29 | 4146.75        |
| 1997-03-30 | 4147.07        |
| 1997-03-31 | 4147.39        |
| 1997-04-01 | 4147.68        |
| 1997-04-02 | 4147.96        |
| 1997-04-03 | 4148.26        |
| 1997-04-04 | 4148.58        |
| 1997-04-05 | 4148.97        |
| 1997-04-06 | 4149.36        |
| 1997-04-07 | 4149.75        |
| 1997-04-08 | 4150.1         |
| 1997-04-09 | 4150.42        |
| 1997-04-10 | 4150.69        |
| 1997-04-11 | 4150.79        |
| 1997-04-12 | 4150.91        |
| 1997-04-13 | 4151.03        |
| 1997-04-14 | 4151.15        |
| 1997-04-15 | 4151.3         |
| 1997-04-16 | 4151.4         |
| 1997-04-17 | 4151.39        |
| 1997-04-18 | 4151.28        |
| 1997-04-19 | 4151.32        |
| 1997-04-20 | 4151.36        |
| 1997-04-21 | 4151.4         |
| 1997-04-22 | 4151.47        |
| 1997-04-23 | 4151.39        |
| 1997-04-24 | 4151.21        |
| 1997-04-25 | 4151.15        |
| 1997-04-26 | 4151.05        |
| 1997-04-27 | 4150.95        |
| 1997-04-28 | 4150.86        |
| 1997-04-29 | 4150.83        |
| 1997-04-30 | 4150.8         |
| 1997-05-01 | 4150.78        |
| 1997-05-02 | 4150.7         |
| 1997-05-03 | 4150.74        |
| 1997-05-04 | 4150.79        |
| 1997-05-05 | 4150.84        |
| 1997-05-06 | 4150.78        |
| 1997-05-07 | 4150.57        |
| 1997-05-08 | 4150.59        |
| 1997-05-09 | 4150.71        |
| 1997-05-10 | 4150.72        |
| 1997-05-11 | 4150.73        |
| 1997-05-12 | 4150.75        |
| 1997-05-13 | 4150.72        |
| 1997-05-14 | 4150.82        |
| 1997-05-15 | 4150.83        |
| 1997-05-16 | 4150.92        |
| 1997-05-17 | 4150.97        |
| 1997-05-18 | 4151.02        |
| 1997-05-19 | 4151.07        |
| 1997-05-20 | 4151.04        |
| 1997-05-21 | 4151.0         |
| 1997-05-22 | 4151.02        |
| 1997-05-23 | 4151.05        |
| 1997-05-24 | 4151.1         |
| 1997-05-25 | 4151.14        |
| 1997-05-26 | 4151.19        |
| 1997-05-27 | 4151.24        |
| 1997-05-28 | 4151.12        |
| 1997-05-29 | 4151.09        |
| 1997-05-30 | 4151.09        |
| 1997-05-31 | 4151.03        |
| 1997-06-01 | 4150.97        |
| 1997-06-02 | 4150.91        |
| 1997-06-03 | 4150.8         |
| 1997-06-04 | 4150.72        |
| 1997-06-05 | 4150.48        |
| 1997-06-06 | 4150.39        |
| 1997-06-07 | 4150.43        |
| 1997-06-08 | 4150.47        |
| 1997-06-09 | 4150.52        |
| 1997-06-10 | 4150.56        |
| 1997-06-11 | 4150.74        |
| 1997-06-12 | 4150.88        |
| 1997-06-13 | 4150.9         |
| 1997-06-14 | 4150.85        |
| 1997-06-15 | 4150.87        |
| 1997-06-16 | 4150.89        |
| 1997-06-17 | 4150.91        |
| 1997-06-18 | 4150.9         |
| 1997-06-19 | 4150.9         |
| 1997-06-20 | 4150.86        |
| 1997-06-21 | 4150.7         |
| 1997-06-22 | 4150.54        |
| 1997-06-23 | 4150.37        |
| 1997-06-24 | 4150.11        |
| 1997-06-25 | 4149.81        |
| 1997-06-26 | 4149.71        |
| 1997-06-27 | 4149.51        |
| 1997-06-28 | 4149.4         |
| 1997-06-29 | 4149.38        |
| 1997-06-30 | 4149.27        |
| 1997-07-01 | 4149.16        |
| 1997-07-02 | 4149.06        |
| 1997-07-03 | 4148.96        |
| 1997-07-04 | 4148.94        |
| 1997-07-05 | 4148.92        |
| 1997-07-06 | 4148.72        |
| 1997-07-07 | 4148.88        |
| 1997-07-08 | 4148.84        |
| 1997-07-09 | 4148.83        |
| 1997-07-10 | 4148.78        |
| 1997-07-11 | 4148.81        |
| 1997-07-12 | 4148.83        |
| 1997-07-13 | 4148.85        |
| 1997-07-14 | 4148.87        |
| 1997-07-15 | 4148.92        |
| 1997-07-16 | 4148.81        |
| 1997-07-17 | 4148.65        |
| 1997-07-18 | 4148.58        |
| 1997-07-19 | 4148.45        |
| 1997-07-20 | 4148.4         |
| 1997-07-21 | 4148.35        |
| 1997-07-22 | 4148.4         |
| 1997-07-23 | 4148.38        |
| 1997-07-24 | 4148.56        |
| 1997-07-25 | 4148.72        |
| 1997-07-26 | 4148.96        |
| 1997-07-27 | 4149.2         |
| 1997-07-28 | 4149.45        |
| 1997-07-29 | 4149.8         |
| 1997-07-30 | 4150.22        |
| 1997-07-31 | 4150.52        |
| 1997-08-01 | 4150.83        |
| 1997-08-02 | 4151.21        |
| 1997-08-03 | 4151.2         |
| 1997-08-04 | 4151.01        |
| 1997-08-05 | 4150.67        |
| 1997-08-06 | 4150.2         |
| 1997-08-07 | 4149.83        |
| 1997-08-08 | 4149.67        |
| 1997-08-09 | 4149.87        |
| 1997-08-10 | 4150.48        |
| 1997-08-11 | 4150.28        |
| 1997-08-12 | 4150.42        |
| 1997-08-13 | 4150.36        |
| 1997-08-14 | 4150.27        |
| 1997-08-15 | 4150.34        |
| 1997-08-16 | 4150.19        |
| 1997-08-17 | 4150.04        |
| 1997-08-18 | 4149.88        |
| 1997-08-19 | 4149.77        |
| 1997-08-20 | 4149.6         |
| 1997-08-21 | 4149.41        |
| 1997-08-22 | 4149.23        |
| 1997-08-23 | 4148.96        |
| 1997-08-24 | 4148.69        |
| 1997-08-25 | 4148.42        |
| 1997-08-26 | 4148.13        |
| 1997-08-27 | 4147.86        |
| 1997-08-28 | 4147.61        |
| 1997-08-29 | 4147.46        |
| 1997-08-30 | 4147.36        |
| 1997-08-31 | 4147.26        |
| 1997-09-01 | 4147.16        |
| 1997-09-02 | 4147.05        |
| 1997-09-03 | 4146.97        |
| 1997-09-04 | 4146.88        |
| 1997-09-05 | 4146.84        |
| 1997-09-06 | 4146.81        |
| 1997-09-07 | 4146.82        |
| 1997-09-08 | 4146.81        |
| 1997-09-09 | 4146.83        |
| 1997-09-10 | 4146.77        |
| 1997-09-11 | 4146.52        |
| 1997-09-12 | 4146.42        |
| 1997-09-13 | 4146.43        |
| 1997-09-14 | 4146.44        |
| 1997-09-15 | 4146.46        |
| 1997-09-16 | 4146.35        |
| 1997-09-17 | 4146.13        |
| 1997-09-18 | 4145.9         |
| 1997-09-19 | 4145.49        |
| 1997-09-20 | 4145.25        |
| 1997-09-21 | 4145.53        |
| 1997-09-22 | 4145.81        |
| 1997-09-23 | 4146.09        |
| 1997-09-24 | 4146.02        |
| 1997-09-25 | 4145.74        |
| 1997-09-26 | 4145.44        |
| 1997-09-27 | 4145.19        |
| 1997-09-28 | 4144.94        |
| 1997-09-29 | 4144.71        |
| 1997-09-30 | 4144.46        |
| 1997-10-01 | 4143.91        |
| 1997-10-02 | 4143.31        |
| 1997-10-03 | 4142.76        |
| 1997-10-04 | 4142.17        |
| 1997-10-05 | 4141.62        |
| 1997-10-06 | 4141.07        |
| 1997-10-07 | 4140.44        |
| 1997-10-08 | 4139.82        |
| 1997-10-09 | 4139.22        |
| 1997-10-10 | 4138.72        |
| 1997-10-11 | 4138.34        |
| 1997-10-12 | 4137.9         |
| 1997-10-13 | 4137.46        |
| 1997-10-14 | 4137.01        |
| 1997-10-15 | 4137.36        |
| 1997-10-16 | 4138.33        |
| 1997-10-17 | 4138.98        |
| 1997-10-18 | 4139.46        |
| 1997-10-19 | 4139.9         |
| 1997-10-20 | 4140.34        |
| 1997-10-21 | 4140.61        |
| 1997-10-22 | 4140.64        |
| 1997-10-23 | 4140.78        |
| 1997-10-24 | 4140.8         |
| 1997-10-25 | 4140.9         |
| 1997-10-26 | 4141.0         |
| 1997-10-27 | 4141.04        |
| 1997-10-28 | 4141.08        |
| 1997-10-29 | 4141.1         |
| 1997-10-30 | 4141.16        |
| 1997-10-31 | 4141.2         |
| 1997-11-01 | 4141.26        |
| 1997-11-02 | 4141.29        |
| 1997-11-03 | 4141.33        |
| 1997-11-04 | 4141.36        |
| 1997-11-05 | 4141.41        |
| 1997-11-06 | 4141.42        |
| 1997-11-07 | 4141.45        |
| 1997-11-08 | 4141.48        |
| 1997-11-09 | 4141.52        |
| 1997-11-10 | 4141.6         |
| 1997-11-11 | 4141.62        |
| 1997-11-12 | 4141.63        |
| 1997-11-13 | 4141.68        |
| 1997-11-14 | 4141.72        |
| 1997-11-15 | 4141.75        |
| 1997-11-16 | 4141.78        |
| 1997-11-17 | 4141.81        |
| 1997-11-18 | 4141.83        |
| 1997-11-19 | 4141.86        |
| 1997-11-20 | 4141.91        |
| 1997-11-21 | 4141.97        |
| 1997-11-22 | 4141.99        |
| 1997-11-23 | 4142.01        |
| 1997-11-24 | 4142.02        |
| 1997-11-25 | 4142.04        |
| 1997-11-26 | 4142.07        |
| 1997-11-27 | 4142.11        |
| 1997-11-28 | 4142.14        |
| 1997-11-29 | 4142.17        |
| 1997-11-30 | 4142.2         |
| 1997-12-01 | 4142.22        |
| 1997-12-02 | 4142.24        |
| 1997-12-03 | 4142.29        |
| 1997-12-04 | 4142.36        |
| 1997-12-05 | 4142.38        |
| 1997-12-06 | 4142.39        |
| 1997-12-07 | 4142.4         |
| 1997-12-08 | 4142.42        |
| 1997-12-09 | 4142.51        |
| 1997-12-10 | 4142.52        |
| 1997-12-11 | 4142.56        |
| 1997-12-12 | 4142.58        |
| 1997-12-13 | 4142.59        |
| 1997-12-14 | 4142.6         |
| 1997-12-15 | 4142.6         |
| 1997-12-16 | 4142.63        |
| 1997-12-17 | 4142.67        |
| 1997-12-18 | 4142.69        |
| 1997-12-19 | 4142.73        |
| 1997-12-20 | 4142.77        |
| 1997-12-21 | 4142.81        |
| 1997-12-22 | 4142.86        |
| 1997-12-23 | 4142.94        |
| 1997-12-24 | 4142.94        |
| 1997-12-25 | 4142.97        |
| 1997-12-26 | 4143.01        |
| 1997-12-27 | 4143.04        |
| 1997-12-28 | 4143.08        |
| 1997-12-29 | 4143.11        |
| 1997-12-30 | 4143.12        |
| 1997-12-31 | 4143.15        |
| 1998-01-01 | 4143.18        |
| 1998-01-02 | 4143.2         |
| 1998-01-03 | 4143.22        |
| 1998-01-04 | 4143.26        |
| 1998-01-05 | 4143.3         |
| 1998-01-06 | 4143.36        |
| 1998-01-07 | 4143.38        |
| 1998-01-08 | 4143.55        |
| 1998-01-09 | 4143.6         |
| 1998-01-10 | 4143.66        |
| 1998-01-11 | 4143.7         |
| 1998-01-12 | 4143.74        |
| 1998-01-13 | 4143.78        |
| 1998-01-14 | 4143.84        |
| 1998-01-15 | 4143.87        |
| 1998-01-16 | 4143.82        |
| 1998-01-17 | 4143.72        |
| 1998-01-18 | 4143.62        |
| 1998-01-19 | 4143.44        |
| 1998-01-20 | 4143.34        |
| 1998-01-21 | 4143.29        |
| 1998-01-22 | 4143.28        |
| 1998-01-23 | 4143.3         |
| 1998-01-24 | 4143.33        |
| 1998-01-25 | 4143.34        |
| 1998-01-26 | 4143.36        |
| 1998-01-27 | 4143.38        |
| 1998-01-28 | 4143.3         |
| 1998-01-29 | 4143.18        |
| 1998-01-30 | 4143.08        |
| 1998-01-31 | 4143.08        |
| 1998-02-01 | 4143.1         |
| 1998-02-02 | 4143.12        |
| 1998-02-03 | 4143.14        |
| 1998-02-04 | 4143.14        |
| 1998-02-05 | 4143.14        |
| 1998-02-06 | 4143.06        |
| 1998-02-07 | 4143.2         |
| 1998-02-08 | 4143.34        |
| 1998-02-09 | 4143.54        |
| 1998-02-10 | 4143.76        |
| 1998-02-11 | 4143.92        |
| 1998-02-12 | 4144.06        |
| 1998-02-13 | 4144.18        |
| 1998-02-14 | 4144.38        |
| 1998-02-15 | 4144.56        |
| 1998-02-16 | 4144.72        |
| 1998-02-17 | 4144.78        |
| 1998-02-18 | 4144.86        |
| 1998-02-19 | 4145.14        |
| 1998-02-20 | 4145.5         |
| 1998-02-21 | 4145.78        |
| 1998-02-22 | 4146.06        |
| 1998-02-23 | 4146.38        |
| 1998-02-24 | 4146.6         |
| 1998-02-25 | 4146.8         |
| 1998-02-26 | 4147.02        |
| 1998-02-27 | 4147.22        |
| 1998-02-28 | 4147.36        |
| 1998-03-01 | 4147.46        |
| 1998-03-02 | 4147.54        |
| 1998-03-03 | 4147.62        |
| 1998-03-04 | 4147.68        |
| 1998-03-05 | 4147.74        |
| 1998-03-06 | 4147.78        |
| 1998-03-07 | 4147.8         |
| 1998-03-08 | 4147.72        |
| 1998-03-09 | 4147.72        |
| 1998-03-10 | 4147.66        |
| 1998-03-11 | 4147.6         |
| 1998-03-12 | 4147.58        |
| 1998-03-13 | 4147.58        |
| 1998-03-14 | 4147.58        |
| 1998-03-15 | 4147.58        |
| 1998-03-16 | 4147.5         |
| 1998-03-17 | 4147.42        |
| 1998-03-18 | 4147.41        |
| 1998-03-19 | 4147.4         |
| 1998-03-20 | 4147.4         |
| 1998-03-21 | 4147.41        |
| 1998-03-22 | 4147.41        |
| 1998-03-23 | 4147.4         |
| 1998-03-24 | 4147.37        |
| 1998-03-25 | 4147.32        |
| 1998-03-26 | 4147.32        |
| 1998-03-27 | 4147.38        |
| 1998-03-28 | 4147.41        |
| 1998-03-29 | 4147.44        |
| 1998-03-30 | 4147.53        |
| 1998-03-31 | 4147.5         |
| 1998-04-01 | 4147.56        |
| 1998-04-02 | 4147.64        |
| 1998-04-03 | 4147.8         |
| 1998-04-04 | 4148.0         |
| 1998-04-05 | 4148.22        |
| 1998-04-06 | 4148.44        |
| 1998-04-07 | 4148.58        |
| 1998-04-08 | 4148.56        |
| 1998-04-09 | 4148.56        |
| 1998-04-10 | 4148.62        |
| 1998-04-11 | 4148.62        |
| 1998-04-12 | 4148.72        |
| 1998-04-13 | 4148.76        |
| 1998-04-14 | 4148.76        |
| 1998-04-15 | 4148.78        |
| 1998-04-16 | 4148.69        |
| 1998-04-17 | 4148.64        |
| 1998-04-18 | 4148.74        |
| 1998-04-19 | 4148.78        |
| 1998-04-20 | 4148.86        |
| 1998-04-21 | 4148.88        |
| 1998-04-22 | 4148.84        |
| 1998-04-23 | 4148.82        |
| 1998-04-24 | 4148.8         |
| 1998-04-25 | 4148.8         |
| 1998-04-26 | 4148.92        |
| 1998-04-27 | 4148.88        |
| 1998-04-28 | 4148.94        |
| 1998-04-29 | 4148.98        |
| 1998-04-30 | 4149.06        |
| 1998-05-01 | 4149.2         |
| 1998-05-02 | 4149.3         |
| 1998-05-03 | 4149.36        |
| 1998-05-04 | 4149.5         |
| 1998-05-05 | 4149.5         |
| 1998-05-06 | 4149.38        |
| 1998-05-07 | 4149.26        |
| 1998-05-08 | 4149.22        |
| 1998-05-09 | 4149.22        |
| 1998-05-10 | 4149.22        |
| 1998-05-11 | 4149.24        |
| 1998-05-12 | 4149.18        |
| 1998-05-13 | 4149.1         |
| 1998-05-14 | 4149.02        |
| 1998-05-15 | 4148.98        |
| 1998-05-16 | 4149.08        |
| 1998-05-17 | 4149.16        |
| 1998-05-18 | 4149.26        |
| 1998-05-19 | 4149.28        |
| 1998-05-20 | 4149.26        |
| 1998-05-21 | 4149.22        |
| 1998-05-22 | 4149.24        |
| 1998-05-23 | 4149.3         |
| 1998-05-24 | 4149.36        |
| 1998-05-25 | 4149.42        |
| 1998-05-26 | 4149.42        |
| 1998-05-27 | 4149.38        |
| 1998-05-28 | 4149.51        |
| 1998-05-29 | 4149.62        |
| 1998-05-30 | 4149.74        |
| 1998-05-31 | 4149.75        |
| 1998-06-01 | 4149.82        |
| 1998-06-02 | 4149.82        |
| 1998-06-03 | 4149.82        |
| 1998-06-04 | 4149.82        |
| 1998-06-05 | 4149.84        |
| 1998-06-06 | 4149.88        |
| 1998-06-07 | 4149.92        |
| 1998-06-08 | 4149.94        |
| 1998-06-09 | 4149.82        |
| 1998-06-10 | 4149.89        |
| 1998-06-11 | 4149.98        |
| 1998-06-12 | 4150.0         |
| 1998-06-13 | 4150.0         |
| 1998-06-14 | 4149.98        |
| 1998-06-15 | 4149.92        |
| 1998-06-16 | 4149.72        |
| 1998-06-17 | 4149.66        |
| 1998-06-18 | 4149.6         |
| 1998-06-19 | 4149.56        |
| 1998-06-20 | 4149.54        |
| 1998-06-21 | 4149.56        |
| 1998-06-22 | 4149.59        |
| 1998-06-23 | 4149.5         |
| 1998-06-24 | 4149.38        |
| 1998-06-25 | 4149.28        |
| 1998-06-26 | 4149.1         |
| 1998-06-27 | 4148.86        |
| 1998-06-28 | 4148.62        |
| 1998-06-29 | 4148.36        |
| 1998-06-30 | 4148.34        |
| 1998-07-01 | 4148.38        |
| 1998-07-02 | 4148.46        |
| 1998-07-03 | 4148.54        |
| 1998-07-04 | 4148.76        |
| 1998-07-05 | 4148.9         |
| 1998-07-06 | 4149.04        |
| 1998-07-07 | 4149.24        |
| 1998-07-08 | 4149.48        |
| 1998-07-09 | 4149.74        |
| 1998-07-10 | 4149.98        |
| 1998-07-11 | 4150.2         |
| 1998-07-12 | 4150.34        |
| 1998-07-13 | 4150.5         |
| 1998-07-14 | 4150.48        |
| 1998-07-15 | 4150.34        |
| 1998-07-16 | 4150.38        |
| 1998-07-17 | 4150.14        |
| 1998-07-18 | 4150.04        |
| 1998-07-19 | 4149.9         |
| 1998-07-20 | 4149.8         |
| 1998-07-21 | 4149.59        |
| 1998-07-22 | 4149.44        |
| 1998-07-23 | 4149.42        |
| 1998-07-24 | 4149.56        |
| 1998-07-25 | 4149.82        |
| 1998-07-26 | 4150.2         |
| 1998-07-27 | 4150.42        |
| 1998-07-28 | 4150.61        |
| 1998-07-29 | 4150.49        |
| 1998-07-30 | 4150.4         |
| 1998-07-31 | 4150.31        |
| 1998-08-01 | 4150.22        |
| 1998-08-02 | 4150.14        |
| 1998-08-03 | 4150.04        |
| 1998-08-04 | 4150.0         |
| 1998-08-05 | 4149.94        |
| 1998-08-06 | 4149.97        |
| 1998-08-07 | 4149.99        |
| 1998-08-08 | 4150.02        |
| 1998-08-09 | 4150.04        |
| 1998-08-10 | 4149.96        |
| 1998-08-11 | 4149.63        |
| 1998-08-12 | 4149.52        |
| 1998-08-13 | 4149.58        |
| 1998-08-14 | 4149.61        |
| 1998-08-15 | 4149.64        |
| 1998-08-16 | 4149.66        |
| 1998-08-17 | 4149.63        |
| 1998-08-18 | 4149.49        |
| 1998-08-19 | 4149.32        |
| 1998-08-20 | 4149.17        |
| 1998-08-21 | 4148.96        |
| 1998-08-22 | 4148.75        |
| 1998-08-23 | 4148.55        |
| 1998-08-24 | 4148.33        |
| 1998-08-25 | 4148.08        |
| 1998-08-26 | 4148.08        |
| 1998-08-27 | 4148.08        |
| 1998-08-28 | 4148.14        |
| 1998-08-29 | 4148.26        |
| 1998-08-30 | 4148.4         |
| 1998-08-31 | 4148.46        |
| 1998-09-01 | 4148.52        |
| 1998-09-02 | 4148.64        |
| 1998-09-03 | 4148.36        |
| 1998-09-04 | 4147.96        |
| 1998-09-05 | 4147.56        |
| 1998-09-06 | 4147.14        |
| 1998-09-07 | 4146.74        |
| 1998-09-08 | 4146.4         |
| 1998-09-09 | 4146.0         |
| 1998-09-10 | 4145.66        |
| 1998-09-11 | 4145.24        |
| 1998-09-12 | 4144.82        |
| 1998-09-13 | 4144.38        |
| 1998-09-14 | 4144.06        |
| 1998-09-15 | 4143.64        |
| 1998-09-16 | 4143.14        |
| 1998-09-17 | 4142.6         |
| 1998-09-18 | 4142.14        |
| 1998-09-19 | 4141.82        |
| 1998-09-20 | 4141.5         |
| 1998-09-21 | 4141.12        |
| 1998-09-22 | 4140.8         |
| 1998-09-23 | 4140.46        |
| 1998-09-24 | 4140.18        |
| 1998-09-25 | 4139.98        |
| 1998-09-26 | 4140.28        |
| 1998-09-27 | 4140.58        |
| 1998-09-28 | 4140.92        |
| 1998-09-29 | 4141.14        |
| 1998-09-30 | 4141.24        |
| 1998-10-01 | 4141.3         |
| 1998-10-02 | 4141.42        |
| 1998-10-03 | 4141.54        |
| 1998-10-04 | 4141.7         |
| 1998-10-05 | 4141.82        |
| 1998-10-06 | 4141.8         |
| 1998-10-07 | 4141.66        |
| 1998-10-08 | 4141.4         |
| 1998-10-09 | 4141.06        |
| 1998-10-10 | 4140.58        |
| 1998-10-11 | 4140.08        |
| 1998-10-12 | 4139.7         |
| 1998-10-13 | 4139.8         |
| 1998-10-14 | 4139.96        |
| 1998-10-15 | 4140.0         |
| 1998-10-16 | 4140.08        |
| 1998-10-17 | 4140.14        |
| 1998-10-18 | 4140.16        |
| 1998-10-19 | 4140.2         |
| 1998-10-20 | 4140.4         |
| 1998-10-21 | 4140.4         |
| 1998-10-22 | 4140.44        |
| 1998-10-23 | 4140.48        |
| 1998-10-24 | 4140.54        |
| 1998-10-25 | 4140.6         |
| 1998-10-26 | 4140.64        |
| 1998-10-27 | 4140.82        |
| 1998-10-28 | 4140.94        |
| 1998-10-29 | 4140.98        |
| 1998-10-30 | 4141.06        |
| 1998-10-31 | 4141.16        |
| 1998-11-01 | 4141.18        |
| 1998-11-02 | 4141.22        |
| 1998-11-03 | 4141.24        |
| 1998-11-04 | 4141.3         |
| 1998-11-05 | 4141.28        |
| 1998-11-06 | 4141.3         |
| 1998-11-07 | 4141.31        |
| 1998-11-08 | 4141.32        |
| 1998-11-09 | 4141.38        |
| 1998-11-10 | 4141.4         |
| 1998-11-11 | 4141.42        |
| 1998-11-12 | 4141.5         |
| 1998-11-13 | 4141.5         |
| 1998-11-14 | 4141.52        |
| 1998-11-15 | 4141.52        |
| 1998-11-16 | 4141.54        |
| 1998-11-17 | 4141.58        |
| 1998-11-18 | 4141.58        |
| 1998-11-19 | 4141.68        |
| 1998-11-20 | 4141.68        |
| 1998-11-21 | 4141.68        |
| 1998-11-22 | 4141.7         |
| 1998-11-23 | 4141.7         |
| 1998-11-24 | 4141.74        |
| 1998-11-25 | 4141.76        |
| 1998-11-26 | 4141.78        |
| 1998-11-27 | 4141.8         |
| 1998-11-28 | 4141.82        |
| 1998-11-29 | 4141.86        |
| 1998-11-30 | 4141.92        |
| 1998-12-01 | 4141.93        |
| 1998-12-02 | 4141.97        |
| 1998-12-03 | 4141.98        |
| 1998-12-04 | 4142.02        |
| 1998-12-05 | 4142.06        |
| 1998-12-06 | 4142.11        |
| 1998-12-07 | 4142.16        |
| 1998-12-08 | 4142.18        |
| 1998-12-09 | 4142.22        |
| 1998-12-10 | 4142.22        |
| 1998-12-11 | 4142.22        |
| 1998-12-12 | 4142.23        |
| 1998-12-13 | 4142.24        |
| 1998-12-14 | 4142.24        |
| 1998-12-15 | 4142.28        |
| 1998-12-16 | 4142.3         |
| 1998-12-17 | 4142.32        |
| 1998-12-18 | 4142.34        |
| 1998-12-19 | 4142.36        |
| 1998-12-20 | 4142.38        |
| 1998-12-21 | 4142.4         |
| 1998-12-22 | 4142.4         |
| 1998-12-23 | 4142.42        |
| 1998-12-24 | 4142.46        |
| 1998-12-25 | 4142.46        |
| 1998-12-26 | 4142.46        |
| 1998-12-27 | 4142.5         |
| 1998-12-28 | 4142.52        |
| 1998-12-29 | 4142.54        |
| 1998-12-30 | 4142.56        |
| 1998-12-31 | 4142.56        |
| 1999-01-01 | 4142.57        |
| 1999-01-02 | 4142.58        |
| 1999-01-03 | 4142.59        |
| 1999-01-04 | 4142.6         |
| 1999-01-05 | 4142.61        |
| 1999-01-06 | 4142.62        |
| 1999-01-07 | 4142.63        |
| 1999-01-08 | 4142.64        |
| 1999-01-09 | 4142.65        |
| 1999-01-10 | 4142.66        |
| 1999-01-11 | 4142.72        |
| 1999-01-12 | 4142.8         |
| 1999-01-13 | 4142.94        |
| 1999-01-14 | 4143.08        |
| 1999-01-15 | 4143.26        |
| 1999-01-16 | 4143.44        |
| 1999-01-17 | 4143.6         |
| 1999-01-18 | 4143.76        |
| 1999-01-19 | 4143.94        |
| 1999-01-20 | 4144.1         |
| 1999-01-21 | 4144.28        |
| 1999-01-22 | 4144.4         |
| 1999-01-23 | 4144.42        |
| 1999-01-24 | 4144.48        |
| 1999-01-25 | 4144.48        |
| 1999-01-26 | 4144.48        |
| 1999-01-27 | 4144.4         |
| 1999-01-28 | 4144.18        |
| 1999-01-29 | 4144.0         |
| 1999-01-30 | 4143.86        |
| 1999-01-31 | 4143.72        |
| 1999-02-01 | 4143.68        |
| 1999-02-02 | 4143.66        |
| 1999-02-03 | 4143.66        |
| 1999-02-04 | 4143.68        |
| 1999-02-05 | 4143.7         |
| 1999-02-06 | 4143.76        |
| 1999-02-07 | 4143.8         |
| 1999-02-08 | 4143.88        |
| 1999-02-09 | 4143.94        |
| 1999-02-10 | 4144.02        |
| 1999-02-11 | 4144.32        |
| 1999-02-12 | 4144.58        |
| 1999-02-13 | 4144.88        |
| 1999-02-14 | 4145.16        |
| 1999-02-15 | 4145.38        |
| 1999-02-16 | 4145.58        |
| 1999-02-17 | 4145.82        |
| 1999-02-18 | 4146.2         |
| 1999-02-19 | 4146.5         |
| 1999-02-20 | 4146.96        |
| 1999-02-21 | 4147.38        |
| 1999-02-22 | 4147.7         |
| 1999-02-23 | 4147.84        |
| 1999-02-24 | 4148.24        |
| 1999-02-25 | 4148.31        |
| 1999-02-26 | 4148.42        |
| 1999-02-27 | 4148.62        |
| 1999-02-28 | 4148.8         |
| 1999-03-01 | 4149.0         |
| 1999-03-02 | 4149.3         |
| 1999-03-03 | 4149.46        |
| 1999-03-04 | 4149.62        |
| 1999-03-05 | 4149.96        |
| 1999-03-06 | 4150.1         |
| 1999-03-07 | 4150.14        |
| 1999-03-08 | 4150.16        |
| 1999-03-09 | 4150.18        |
| 1999-03-10 | 4150.16        |
| 1999-03-11 | 4150.1         |
| 1999-03-12 | 4149.98        |
| 1999-03-13 | 4149.78        |
| 1999-03-14 | 4149.56        |
| 1999-03-15 | 4149.32        |
| 1999-03-16 | 4148.98        |
| 1999-03-17 | 4148.62        |
| 1999-03-18 | 4148.42        |
| 1999-03-19 | 4148.3         |
| 1999-03-20 | 4148.28        |
| 1999-03-21 | 4148.26        |
| 1999-03-22 | 4148.16        |
| 1999-03-23 | 4147.98        |
| 1999-03-24 | 4147.76        |
| 1999-03-25 | 4147.48        |
| 1999-03-26 | 4147.34        |
| 1999-03-27 | 4147.24        |
| 1999-03-28 | 4147.14        |
| 1999-03-29 | 4147.08        |
| 1999-03-30 | 4147.14        |
| 1999-03-31 | 4147.08        |
| 1999-04-01 | 4147.14        |
| 1999-04-02 | 4147.14        |
| 1999-04-03 | 4147.04        |
| 1999-04-04 | 4147.02        |
| 1999-04-05 | 4146.98        |
| 1999-04-06 | 4146.94        |
| 1999-04-07 | 4146.66        |
| 1999-04-08 | 4146.64        |
| 1999-04-09 | 4146.6         |
| 1999-04-10 | 4146.64        |
| 1999-04-11 | 4146.72        |
| 1999-04-12 | 4146.82        |
| 1999-04-13 | 4146.88        |
| 1999-04-14 | 4146.84        |
| 1999-04-15 | 4146.8         |
| 1999-04-16 | 4146.95        |
| 1999-04-17 | 4147.05        |
| 1999-04-18 | 4147.15        |
| 1999-04-19 | 4147.09        |
| 1999-04-20 | 4147.16        |
| 1999-04-21 | 4147.16        |
| 1999-04-22 | 4147.1         |
| 1999-04-23 | 4147.1         |
| 1999-04-24 | 4147.1         |
| 1999-04-25 | 4147.1         |
| 1999-04-26 | 4147.12        |
| 1999-04-27 | 4147.15        |
| 1999-04-28 | 4147.07        |
| 1999-04-29 | 4147.04        |
| 1999-04-30 | 4147.1         |
| 1999-05-01 | 4147.16        |
| 1999-05-02 | 4147.22        |
| 1999-05-03 | 4147.2         |
| 1999-05-04 | 4147.26        |
| 1999-05-05 | 4147.32        |
| 1999-05-06 | 4147.4         |
| 1999-05-07 | 4147.36        |
| 1999-05-08 | 4147.44        |
| 1999-05-09 | 4147.5         |
| 1999-05-10 | 4147.58        |
| 1999-05-11 | 4147.6         |
| 1999-05-12 | 4147.5         |
| 1999-05-13 | 4147.24        |
| 1999-05-14 | 4147.12        |
| 1999-05-15 | 4147.08        |
| 1999-05-16 | 4147.02        |
| 1999-05-17 | 4146.98        |
| 1999-05-18 | 4146.86        |
| 1999-05-19 | 4146.91        |
| 1999-05-20 | 4147.12        |
| 1999-05-21 | 4147.3         |
| 1999-05-22 | 4147.41        |
| 1999-05-23 | 4147.46        |
| 1999-05-24 | 4147.62        |
| 1999-05-25 | 4147.58        |
| 1999-05-26 | 4147.48        |
| 1999-05-27 | 4147.48        |
| 1999-05-28 | 4147.73        |
| 1999-05-29 | 4147.93        |
| 1999-05-30 | 4148.13        |
| 1999-05-31 | 4148.26        |
| 1999-06-01 | 4148.36        |
| 1999-06-02 | 4148.36        |
| 1999-06-03 | 4148.36        |
| 1999-06-04 | 4148.41        |
| 1999-06-05 | 4148.46        |
| 1999-06-06 | 4148.5         |
| 1999-06-07 | 4148.56        |
| 1999-06-08 | 4148.54        |
| 1999-06-09 | 4148.45        |
| 1999-06-10 | 4148.34        |
| 1999-06-11 | 4148.26        |
| 1999-06-12 | 4148.22        |
| 1999-06-13 | 4148.2         |
| 1999-06-14 | 4148.12        |
| 1999-06-15 | 4148.12        |
| 1999-06-16 | 4148.1         |
| 1999-06-17 | 4148.3         |
| 1999-06-18 | 4148.6         |
| 1999-06-19 | 4149.02        |
| 1999-06-20 | 4149.48        |
| 1999-06-21 | 4149.98        |
| 1999-06-22 | 4150.44        |
| 1999-06-23 | 4150.84        |
| 1999-06-24 | 4151.14        |
| 1999-06-25 | 4151.28        |
| 1999-06-26 | 4151.06        |
| 1999-06-27 | 4150.98        |
| 1999-06-28 | 4150.74        |
| 1999-06-29 | 4150.4         |
| 1999-06-30 | 4150.2         |
| 1999-07-01 | 4150.02        |
| 1999-07-02 | 4149.82        |
| 1999-07-03 | 4149.7         |
| 1999-07-04 | 4149.5         |
| 1999-07-05 | 4149.76        |
| 1999-07-06 | 4149.68        |
| 1999-07-07 | 4149.58        |
| 1999-07-08 | 4149.58        |
| 1999-07-09 | 4149.54        |
| 1999-07-10 | 4149.34        |
| 1999-07-11 | 4149.08        |
| 1999-07-12 | 4148.98        |
| 1999-07-13 | 4148.74        |
| 1999-07-14 | 4148.36        |
| 1999-07-15 | 4147.96        |
| 1999-07-16 | 4147.76        |
| 1999-07-17 | 4147.92        |
| 1999-07-18 | 4148.5         |
| 1999-07-19 | 4148.88        |
| 1999-07-20 | 4149.32        |
| 1999-07-21 | 4149.7         |
| 1999-07-22 | 4150.1         |
| 1999-07-23 | 4150.38        |
| 1999-07-24 | 4150.38        |
| 1999-07-25 | 4150.34        |
| 1999-07-26 | 4150.28        |
| 1999-07-27 | 4149.9         |
| 1999-07-28 | 4149.58        |
| 1999-07-29 | 4149.24        |
| 1999-07-30 | 4148.94        |
| 1999-07-31 | 4148.66        |
| 1999-08-01 | 4148.44        |
| 1999-08-02 | 4148.34        |
| 1999-08-03 | 4149.02        |
| 1999-08-04 | 4149.8         |
| 1999-08-05 | 4150.7         |
| 1999-08-06 | 4151.26        |
| 1999-08-07 | 4151.14        |
| 1999-08-08 | 4151.0         |
| 1999-08-09 | 4151.02        |
| 1999-08-10 | 4151.02        |
| 1999-08-11 | 4151.02        |
| 1999-08-12 | 4150.88        |
| 1999-08-13 | 4150.55        |
| 1999-08-14 | 4150.29        |
| 1999-08-15 | 4150.03        |
| 1999-08-16 | 4149.66        |
| 1999-08-17 | 4149.19        |
| 1999-08-18 | 4148.8         |
| 1999-08-19 | 4148.6         |
| 1999-08-20 | 4148.36        |
| 1999-08-21 | 4148.1         |
| 1999-08-22 | 4147.88        |
| 1999-08-23 | 4147.66        |
| 1999-08-24 | 4147.34        |
| 1999-08-25 | 4147.1         |
| 1999-08-26 | 4146.8         |
| 1999-08-27 | 4146.6         |
| 1999-08-28 | 4146.46        |
| 1999-08-29 | 4146.34        |
| 1999-08-30 | 4146.18        |
| 1999-08-31 | 4145.88        |
| 1999-09-01 | 4145.5         |
| 1999-09-02 | 4145.4         |
| 1999-09-03 | 4144.95        |
| 1999-09-04 | 4144.5         |
| 1999-09-05 | 4144.05        |
| 1999-09-06 | 4143.6         |
| 1999-09-07 | 4143.2         |
| 1999-09-08 | 4142.86        |
| 1999-09-09 | 4142.82        |
| 1999-09-10 | 4142.8         |
| 1999-09-11 | 4142.82        |
| 1999-09-12 | 4142.78        |
| 1999-09-13 | 4142.75        |
| 1999-09-14 | 4143.02        |
| 1999-09-15 | 4143.2         |
| 1999-09-16 | 4143.42        |
| 1999-09-17 | 4143.28        |
| 1999-09-18 | 4143.32        |
| 1999-09-19 | 4143.34        |
| 1999-09-20 | 4143.29        |
| 1999-09-21 | 4143.18        |
| 1999-09-22 | 4143.04        |
| 1999-09-23 | 4142.92        |
| 1999-09-24 | 4142.82        |
| 1999-09-25 | 4142.72        |
| 1999-09-26 | 4142.66        |
| 1999-09-27 | 4142.56        |
| 1999-09-28 | 4142.46        |
| 1999-09-29 | 4141.98        |
| 1999-09-30 | 4141.58        |
| 1999-10-01 | 4141.18        |
| 1999-10-02 | 4140.74        |
| 1999-10-03 | 4140.28        |
| 1999-10-04 | 4139.76        |
| 1999-10-05 | 4139.48        |
| 1999-10-06 | 4139.25        |
| 1999-10-07 | 4139.4         |
| 1999-10-08 | 4139.41        |
| 1999-10-09 | 4139.33        |
| 1999-10-10 | 4139.2         |
| 1999-10-11 | 4139.07        |
| 1999-10-12 | 4139.06        |
| 1999-10-13 | 4139.22        |
| 1999-10-14 | 4139.84        |
| 1999-10-15 | 4140.0         |
| 1999-10-16 | 4140.12        |
| 1999-10-17 | 4140.22        |
| 1999-10-18 | 4140.32        |
| 1999-10-19 | 4140.36        |
| 1999-10-20 | 4140.4         |
| 1999-10-21 | 4140.44        |
| 1999-10-22 | 4140.52        |
| 1999-10-23 | 4140.56        |
| 1999-10-24 | 4140.62        |
| 1999-10-25 | 4140.68        |
| 1999-10-26 | 4140.72        |
| 1999-10-27 | 4140.8         |
| 1999-10-28 | 4140.84        |
| 1999-10-29 | 4140.92        |
| 1999-10-30 | 4140.94        |
| 1999-10-31 | 4140.98        |
| 1999-11-01 | 4141.06        |
| 1999-11-02 | 4141.06        |
| 1999-11-03 | 4141.1         |
| 1999-11-04 | 4141.14        |
| 1999-11-05 | 4141.18        |
| 1999-11-06 | 4141.22        |
| 1999-11-07 | 4141.26        |
| 1999-11-08 | 4141.32        |
| 1999-11-09 | 4141.36        |
| 1999-11-10 | 4141.4         |
| 1999-11-11 | 4141.44        |
| 1999-11-12 | 4141.46        |
| 1999-11-13 | 4141.48        |
| 1999-11-14 | 4141.54        |
| 1999-11-15 | 4141.56        |
| 1999-11-16 | 4141.58        |
| 1999-11-17 | 4141.6         |
| 1999-11-18 | 4141.64        |
| 1999-11-19 | 4141.66        |
| 1999-11-20 | 4141.68        |
| 1999-11-21 | 4141.7         |
| 1999-11-22 | 4141.78        |
| 1999-11-23 | 4141.82        |
| 1999-11-24 | 4141.83        |
| 1999-11-25 | 4141.85        |
| 1999-11-26 | 4141.87        |
| 1999-11-27 | 4141.89        |
| 1999-11-28 | 4141.92        |
| 1999-11-29 | 4141.93        |
| 1999-11-30 | 4142.0         |
| 1999-12-01 | 4142.0         |
| 1999-12-02 | 4142.06        |
| 1999-12-03 | 4142.12        |
| 1999-12-04 | 4142.14        |
| 1999-12-05 | 4142.16        |
| 1999-12-06 | 4142.18        |
| 1999-12-07 | 4142.2         |
| 1999-12-08 | 4142.22        |
| 1999-12-09 | 4142.22        |
| 1999-12-10 | 4142.22        |
| 1999-12-11 | 4142.26        |
| 1999-12-12 | 4142.28        |
| 1999-12-13 | 4142.3         |
| 1999-12-14 | 4142.33        |
| 1999-12-15 | 4142.35        |
| 1999-12-16 | 4142.37        |
| 1999-12-17 | 4142.39        |
| 1999-12-18 | 4142.41        |
| 1999-12-19 | 4142.44        |
| 1999-12-20 | 4142.46        |
| 1999-12-21 | 4142.54        |
| 1999-12-22 | 4142.56        |
| 1999-12-23 | 4142.56        |
| 1999-12-24 | 4142.6         |
| 1999-12-25 | 4142.62        |
| 1999-12-26 | 4142.66        |
| 1999-12-27 | 4142.7         |
| 1999-12-28 | 4142.72        |
| 1999-12-29 | 4142.75        |
| 1999-12-30 | 4142.76        |
| 1999-12-31 | 4142.78        |
| 2000-01-01 | 4142.82        |
| 2000-01-02 | 4142.82        |
| 2000-01-03 | 4142.88        |
| 2000-01-04 | 4142.88        |
| 2000-01-05 | 4142.9         |
| 2000-01-06 | 4142.94        |
| 2000-01-07 | 4142.94        |
| 2000-01-08 | 4142.96        |
| 2000-01-09 | 4142.98        |
| 2000-01-10 | 4143.0         |
| 2000-01-11 | 4143.04        |
| 2000-01-12 | 4143.06        |
| 2000-01-13 | 4143.08        |
| 2000-01-14 | 4143.1         |
| 2000-01-15 | 4143.14        |
| 2000-01-16 | 4143.16        |
| 2000-01-17 | 4143.18        |
| 2000-01-18 | 4143.2         |
| 2000-01-19 | 4143.24        |
| 2000-01-20 | 4143.14        |
| 2000-01-21 | 4143.14        |
| 2000-01-22 | 4143.22        |
| 2000-01-23 | 4143.28        |
| 2000-01-24 | 4143.4         |
| 2000-01-25 | 4143.54        |
| 2000-01-26 | 4143.76        |
| 2000-01-27 | 4143.98        |
| 2000-01-28 | 4144.22        |
| 2000-01-29 | 4144.5         |
| 2000-01-30 | 4144.8         |
| 2000-01-31 | 4145.08        |
| 2000-02-01 | 4145.82        |
| 2000-02-02 | 4147.08        |
| 2000-02-03 | 4148.26        |
| 2000-02-04 | 4149.4         |
| 2000-02-05 | 4150.26        |
| 2000-02-06 | 4151.02        |
| 2000-02-07 | 4151.97        |
| 2000-02-08 | 4152.78        |
| 2000-02-09 | 4153.46        |
| 2000-02-10 | 4154.12        |
| 2000-02-11 | 4154.72        |
| 2000-02-12 | 4155.22        |
| 2000-02-13 | 4155.68        |
| 2000-02-14 | 4156.09        |
| 2000-02-15 | 4156.5         |
| 2000-02-16 | 4156.86        |
| 2000-02-17 | 4157.22        |
| 2000-02-18 | 4157.56        |
| 2000-02-19 | 4157.88        |
| 2000-02-20 | 4158.1         |
| 2000-02-21 | 4158.32        |
| 2000-02-22 | 4158.57        |
| 2000-02-23 | 4158.57        |
| 2000-02-24 | 4158.56        |
| 2000-02-25 | 4158.78        |
| 2000-02-26 | 4158.96        |
| 2000-02-27 | 4159.18        |
| 2000-02-28 | 4159.28        |
| 2000-02-29 | 4159.32        |
| 2000-03-01 | 4159.44        |
| 2000-03-02 | 4159.58        |
| 2000-03-03 | 4159.6         |
| 2000-03-04 | 4159.59        |
| 2000-03-05 | 4159.58        |
| 2000-03-06 | 4159.54        |
| 2000-03-07 | 4159.54        |
| 2000-03-08 | 4159.58        |
| 2000-03-09 | 4159.62        |
| 2000-03-10 | 4159.64        |
| 2000-03-11 | 4159.6         |
| 2000-03-12 | 4159.54        |
| 2000-03-13 | 4159.5         |
| 2000-03-14 | 4159.4         |
| 2000-03-15 | 4159.2         |
| 2000-03-16 | 4159.06        |
| 2000-03-17 | 4158.9         |
| 2000-03-18 | 4158.72        |
| 2000-03-19 | 4158.46        |
| 2000-03-20 | 4158.28        |
| 2000-03-21 | 4158.24        |
| 2000-03-22 | 4158.24        |
| 2000-03-23 | 4158.22        |
| 2000-03-24 | 4158.22        |
| 2000-03-25 | 4158.24        |
| 2000-03-26 | 4158.25        |
| 2000-03-27 | 4158.24        |
| 2000-03-28 | 4158.22        |
| 2000-03-29 | 4158.14        |
| 2000-03-30 | 4158.02        |
| 2000-03-31 | 4158.04        |
| 2000-04-01 | 4158.06        |
| 2000-04-02 | 4158.08        |
| 2000-04-03 | 4158.1         |
| 2000-04-04 | 4158.22        |
| 2000-04-05 | 4158.34        |
| 2000-04-06 | 4158.46        |
| 2000-04-07 | 4158.58        |
| 2000-04-08 | 4158.6         |
| 2000-04-09 | 4158.66        |
| 2000-04-10 | 4158.74        |
| 2000-04-11 | 4158.82        |
| 2000-04-12 | 4158.78        |
| 2000-04-13 | 4158.78        |
| 2000-04-14 | 4158.8         |
| 2000-04-15 | 4158.8         |
| 2000-04-16 | 4158.76        |
| 2000-04-17 | 4158.76        |
| 2000-04-18 | 4158.68        |
| 2000-04-19 | 4158.58        |
| 2000-04-20 | 4158.48        |
| 2000-04-21 | 4158.48        |
| 2000-04-22 | 4158.54        |
| 2000-04-23 | 4158.62        |
| 2000-04-24 | 4158.7         |
| 2000-04-25 | 4158.74        |
| 2000-04-26 | 4158.78        |
| 2000-04-27 | 4158.82        |
| 2000-04-28 | 4158.82        |
| 2000-04-29 | 4158.62        |
| 2000-04-30 | 4158.46        |
| 2000-05-01 | 4158.22        |
| 2000-05-02 | 4157.94        |
| 2000-05-03 | 4157.64        |
| 2000-05-04 | 4157.36        |
| 2000-05-05 | 4157.11        |
| 2000-05-06 | 4156.86        |
| 2000-05-07 | 4156.61        |
| 2000-05-08 | 4156.33        |
| 2000-05-09 | 4156.08        |
| 2000-05-10 | 4155.72        |
| 2000-05-11 | 4155.38        |
| 2000-05-12 | 4155.1         |
| 2000-05-13 | 4154.74        |
| 2000-05-14 | 4154.48        |
| 2000-05-15 | 4154.2         |
| 2000-05-16 | 4153.82        |
| 2000-05-17 | 4153.5         |
| 2000-05-18 | 4153.2         |
| 2000-05-19 | 4152.92        |
| 2000-05-20 | 4152.82        |
| 2000-05-21 | 4152.74        |
| 2000-05-22 | 4152.64        |
| 2000-05-23 | 4152.5         |
| 2000-05-24 | 4152.28        |
| 2000-05-25 | 4152.06        |
| 2000-05-26 | 4151.88        |
| 2000-05-27 | 4151.62        |
| 2000-05-28 | 4151.35        |
| 2000-05-29 | 4151.12        |
| 2000-05-30 | 4150.84        |
| 2000-05-31 | 4150.54        |
| 2000-06-01 | 4150.38        |
| 2000-06-02 | 4150.18        |
| 2000-06-03 | 4149.9         |
| 2000-06-04 | 4149.74        |
| 2000-06-05 | 4149.6         |
| 2000-06-06 | 4149.62        |
| 2000-06-07 | 4149.76        |
| 2000-06-08 | 4149.86        |
| 2000-06-09 | 4150.02        |
| 2000-06-10 | 4149.9         |
| 2000-06-11 | 4149.76        |
| 2000-06-12 | 4149.7         |
| 2000-06-13 | 4149.8         |
| 2000-06-14 | 4149.82        |
| 2000-06-15 | 4149.88        |
| 2000-06-16 | 4149.78        |
| 2000-06-17 | 4149.36        |
| 2000-06-18 | 4149.4         |
| 2000-06-19 | 4149.46        |
| 2000-06-20 | 4149.64        |
| 2000-06-21 | 4149.74        |
| 2000-06-22 | 4149.8         |
| 2000-06-23 | 4149.92        |
| 2000-06-24 | 4149.78        |
| 2000-06-25 | 4149.62        |
| 2000-06-26 | 4149.7         |
| 2000-06-27 | 4149.7         |
| 2000-06-28 | 4149.68        |
| 2000-06-29 | 4149.74        |
| 2000-06-30 | 4149.84        |
| 2000-07-01 | 4149.96        |
| 2000-07-02 | 4150.04        |
| 2000-07-03 | 4150.14        |
| 2000-07-04 | 4150.22        |
| 2000-07-05 | 4150.22        |
| 2000-07-06 | 4150.04        |
| 2000-07-07 | 4149.92        |
| 2000-07-08 | 4149.76        |
| 2000-07-09 | 4149.6         |
| 2000-07-10 | 4149.4         |
| 2000-07-11 | 4149.15        |
| 2000-07-12 | 4148.8         |
| 2000-07-13 | 4148.5         |
| 2000-07-14 | 4148.22        |
| 2000-07-15 | 4147.92        |
| 2000-07-16 | 4147.68        |
| 2000-07-17 | 4147.42        |
| 2000-07-18 | 4147.14        |
| 2000-07-19 | 4146.7         |
| 2000-07-20 | 4146.13        |
| 2000-07-21 | 4145.56        |
| 2000-07-22 | 4145.08        |
| 2000-07-23 | 4144.24        |
| 2000-07-24 | 4143.44        |
| 2000-07-25 | 4143.34        |
| 2000-07-26 | 4143.24        |
| 2000-07-27 | 4143.24        |
| 2000-07-28 | 4143.23        |
| 2000-07-29 | 4143.22        |
| 2000-07-30 | 4143.3         |
| 2000-07-31 | 4143.46        |
| 2000-08-01 | 4143.58        |
| 2000-08-02 | 4143.64        |
| 2000-08-03 | 4143.72        |
| 2000-08-04 | 4143.58        |
| 2000-08-05 | 4143.6         |
| 2000-08-06 | 4143.61        |
| 2000-08-07 | 4143.56        |
| 2000-08-08 | 4143.72        |
| 2000-08-09 | 4143.9         |
| 2000-08-10 | 4144.06        |
| 2000-08-11 | 4144.2         |
| 2000-08-12 | 4144.3         |
| 2000-08-13 | 4144.42        |
| 2000-08-14 | 4144.4         |
| 2000-08-15 | 4144.28        |
| 2000-08-16 | 4143.98        |
| 2000-08-17 | 4143.8         |
| 2000-08-18 | 4143.72        |
| 2000-08-19 | 4143.68        |
| 2000-08-20 | 4143.62        |
| 2000-08-21 | 4143.54        |
| 2000-08-22 | 4143.3         |
| 2000-08-23 | 4143.04        |
| 2000-08-24 | 4142.84        |
| 2000-08-25 | 4142.88        |
| 2000-08-26 | 4142.88        |
| 2000-08-27 | 4142.58        |
| 2000-08-28 | 4142.3         |
| 2000-08-29 | 4142.24        |
| 2000-08-30 | 4141.86        |
| 2000-08-31 | 4141.7         |
| 2000-09-01 | 4141.82        |
| 2000-09-02 | 4141.82        |
| 2000-09-03 | 4141.72        |
| 2000-09-04 | 4141.72        |
| 2000-09-05 | 4141.56        |
| 2000-09-06 | 4141.44        |
| 2000-09-07 | 4141.38        |
| 2000-09-08 | 4141.34        |
| 2000-09-09 | 4141.32        |
| 2000-09-10 | 4141.3         |
| 2000-09-11 | 4141.28        |
| 2000-09-12 | 4141.16        |
| 2000-09-13 | 4141.14        |
| 2000-09-14 | 4141.15        |
| 2000-09-15 | 4141.0         |
| 2000-09-16 | 4140.9         |
| 2000-09-17 | 4140.8         |
| 2000-09-18 | 4140.7         |
| 2000-09-19 | 4140.52        |
| 2000-09-20 | 4140.34        |
| 2000-09-21 | 4140.1         |
| 2000-09-22 | 4139.92        |
| 2000-09-23 | 4139.72        |
| 2000-09-24 | 4139.6         |
| 2000-09-25 | 4139.3         |
| 2000-09-26 | 4139.02        |
| 2000-09-27 | 4138.86        |
| 2000-09-28 | 4139.14        |
| 2000-09-29 | 4139.54        |
| 2000-09-30 | 4140.04        |
| 2000-10-01 | 4140.5         |
| 2000-10-02 | 4140.92        |
| 2000-10-03 | 4141.18        |
| 2000-10-04 | 4141.1         |
| 2000-10-05 | 4140.92        |
| 2000-10-06 | 4140.84        |
| 2000-10-07 | 4140.9         |
| 2000-10-08 | 4140.86        |
| 2000-10-09 | 4140.92        |
| 2000-10-10 | 4141.0         |
| 2000-10-11 | 4141.22        |
| 2000-10-12 | 4141.38        |
| 2000-10-13 | 4141.36        |
| 2000-10-14 | 4141.34        |
| 2000-10-15 | 4141.32        |
| 2000-10-16 | 4141.22        |
| 2000-10-17 | 4140.75        |
| 2000-10-18 | 4140.24        |
| 2000-10-19 | 4140.02        |
| 2000-10-20 | 4140.08        |
| 2000-10-21 | 4140.16        |
| 2000-10-22 | 4140.26        |
| 2000-10-23 | 4140.37        |
| 2000-10-24 | 4140.46        |
| 2000-10-25 | 4140.52        |
| 2000-10-26 | 4140.57        |
| 2000-10-27 | 4140.6         |
| 2000-10-28 | 4140.68        |
| 2000-10-29 | 4140.74        |
| 2000-10-30 | 4140.78        |
| 2000-10-31 | 4140.84        |
| 2000-11-01 | 4140.86        |
| 2000-11-02 | 4140.96        |
| 2000-11-03 | 4141.04        |
| 2000-11-04 | 4141.12        |
| 2000-11-05 | 4141.2         |
| 2000-11-06 | 4141.36        |
| 2000-11-07 | 4141.45        |
| 2000-11-08 | 4141.45        |
| 2000-11-09 | 4141.46        |
| 2000-11-10 | 4141.5         |
| 2000-11-11 | 4141.56        |
| 2000-11-12 | 4141.62        |
| 2000-11-13 | 4141.64        |
| 2000-11-14 | 4141.65        |
| 2000-11-15 | 4141.7         |
| 2000-11-16 | 4141.76        |
| 2000-11-17 | 4141.76        |
| 2000-11-18 | 4141.8         |
| 2000-11-19 | 4141.82        |
| 2000-11-20 | 4141.84        |
| 2000-11-21 | 4141.88        |
| 2000-11-22 | 4141.89        |
| 2000-11-23 | 4141.96        |
| 2000-11-24 | 4141.97        |
| 2000-11-25 | 4142.0         |
| 2000-11-26 | 4142.02        |
| 2000-11-27 | 4142.04        |
| 2000-11-28 | 4142.08        |
| 2000-11-29 | 4142.1         |
| 2000-11-30 | 4142.16        |
| 2000-12-01 | 4142.16        |
| 2000-12-02 | 4142.2         |
| 2000-12-03 | 4142.22        |
| 2000-12-04 | 4142.26        |
| 2000-12-05 | 4142.27        |
| 2000-12-06 | 4142.3         |
| 2000-12-07 | 4142.32        |
| 2000-12-08 | 4142.36        |
| 2000-12-09 | 4142.38        |
| 2000-12-10 | 4142.4         |
| 2000-12-11 | 4142.44        |
| 2000-12-12 | 4142.46        |
| 2000-12-13 | 4142.5         |
| 2000-12-14 | 4142.52        |
| 2000-12-15 | 4142.54        |
| 2000-12-16 | 4142.58        |
| 2000-12-17 | 4142.62        |
| 2000-12-18 | 4142.63        |
| 2000-12-19 | 4142.64        |
| 2000-12-20 | 4142.68        |
| 2000-12-21 | 4142.68        |
| 2000-12-22 | 4142.7         |
| 2000-12-23 | 4142.74        |
| 2000-12-24 | 4142.74        |
| 2000-12-25 | 4142.79        |
| 2000-12-26 | 4142.84        |
| 2000-12-27 | 4142.84        |
| 2000-12-28 | 4142.86        |
| 2000-12-29 | 4142.86        |
| 2000-12-30 | 4142.92        |
| 2000-12-31 | 4142.94        |
| 2001-01-01 | 4142.94        |
| 2001-01-02 | 4143.02        |
| 2001-01-03 | 4143.02        |
| 2001-01-04 | 4143.02        |
| 2001-01-05 | 4143.04        |
| 2001-01-06 | 4143.06        |
| 2001-01-07 | 4143.08        |
| 2001-01-08 | 4143.12        |
| 2001-01-09 | 4143.18        |
| 2001-01-10 | 4143.2         |
| 2001-01-11 | 4143.2         |
| 2001-01-12 | 4143.22        |
| 2001-01-13 | 4143.26        |
| 2001-01-14 | 4143.28        |
| 2001-01-15 | 4143.3         |
| 2001-01-16 | 4143.34        |
| 2001-01-17 | 4143.4         |
| 2001-01-18 | 4143.4         |
| 2001-01-19 | 4143.4         |
| 2001-01-20 | 4143.44        |
| 2001-01-21 | 4143.46        |
| 2001-01-22 | 4143.48        |
| 2001-01-23 | 4143.52        |
| 2001-01-24 | 4143.52        |
| 2001-01-25 | 4143.54        |
| 2001-01-26 | 4143.56        |
| 2001-01-27 | 4143.64        |
| 2001-01-28 | 4143.7         |
| 2001-01-29 | 4143.72        |
| 2001-01-30 | 4143.84        |
| 2001-01-31 | 4144.12        |
| 2001-02-01 | 4144.73        |
| 2001-02-02 | 4145.34        |
| 2001-02-03 | 4145.74        |
| 2001-02-04 | 4146.18        |
| 2001-02-05 | 4146.79        |
| 2001-02-06 | 4147.5         |
| 2001-02-07 | 4148.24        |
| 2001-02-08 | 4149.06        |
| 2001-02-09 | 4149.54        |
| 2001-02-10 | 4150.0         |
| 2001-02-11 | 4150.42        |
| 2001-02-12 | 4151.22        |
| 2001-02-13 | 4151.9         |
| 2001-02-14 | 4152.66        |
| 2001-02-15 | 4153.36        |
| 2001-02-16 | 4153.72        |
| 2001-02-17 | 4154.1         |
| 2001-02-18 | 4154.46        |
| 2001-02-19 | 4154.82        |
| 2001-02-20 | 4155.18        |
| 2001-02-21 | 4155.72        |
| 2001-02-22 | 4156.14        |
| 2001-02-23 | 4156.38        |
| 2001-02-24 | 4156.58        |
| 2001-02-25 | 4156.84        |
| 2001-02-26 | 4157.02        |
| 2001-02-27 | 4157.18        |
| 2001-02-28 | 4157.33        |
| 2001-03-01 | 4157.48        |
| 2001-03-02 | 4157.63        |
| 2001-03-03 | 4157.77        |
| 2001-03-04 | 4157.87        |
| 2001-03-05 | 4157.96        |
| 2001-03-06 | 4158.08        |
| 2001-03-07 | 4158.2         |
| 2001-03-08 | 4158.3         |
| 2001-03-09 | 4158.36        |
| 2001-03-10 | 4158.36        |
| 2001-03-11 | 4158.36        |
| 2001-03-12 | 4158.34        |
| 2001-03-13 | 4158.3         |
| 2001-03-14 | 4158.17        |
| 2001-03-15 | 4157.94        |
| 2001-03-16 | 4157.68        |
| 2001-03-17 | 4157.42        |
| 2001-03-18 | 4157.16        |
| 2001-03-19 | 4156.9         |
| 2001-03-20 | 4156.5         |
| 2001-03-21 | 4156.1         |
| 2001-03-22 | 4155.97        |
| 2001-03-23 | 4155.84        |
| 2001-03-24 | 4155.74        |
| 2001-03-25 | 4155.64        |
| 2001-03-26 | 4155.54        |
| 2001-03-27 | 4155.4         |
| 2001-03-28 | 4155.26        |
| 2001-03-29 | 4155.04        |
| 2001-03-30 | 4154.92        |
| 2001-03-31 | 4154.82        |
| 2001-04-01 | 4154.76        |
| 2001-04-02 | 4154.68        |
| 2001-04-03 | 4154.62        |
| 2001-04-04 | 4154.56        |
| 2001-04-05 | 4154.52        |
| 2001-04-06 | 4154.44        |
| 2001-04-07 | 4154.42        |
| 2001-04-08 | 4154.4         |
| 2001-04-09 | 4154.42        |
| 2001-04-10 | 4154.34        |
| 2001-04-11 | 4154.32        |
| 2001-04-12 | 4154.36        |
| 2001-04-13 | 4154.42        |
| 2001-04-14 | 4154.6         |
| 2001-04-15 | 4154.72        |
| 2001-04-16 | 4154.86        |
| 2001-04-17 | 4154.9         |
| 2001-04-18 | 4154.86        |
| 2001-04-19 | 4154.8         |
| 2001-04-20 | 4154.72        |
| 2001-04-21 | 4154.64        |
| 2001-04-22 | 4154.64        |
| 2001-04-23 | 4154.64        |
| 2001-04-24 | 4154.68        |
| 2001-04-25 | 4154.8         |
| 2001-04-26 | 4154.94        |
| 2001-04-27 | 4155.04        |
| 2001-04-28 | 4155.2         |
| 2001-04-29 | 4155.36        |
| 2001-04-30 | 4155.46        |
| 2001-05-01 | 4155.52        |
| 2001-05-02 | 4155.5         |
| 2001-05-03 | 4155.48        |
| 2001-05-04 | 4155.56        |
| 2001-05-05 | 4155.7         |
| 2001-05-06 | 4155.84        |
| 2001-05-07 | 4155.9         |
| 2001-05-08 | 4155.94        |
| 2001-05-09 | 4155.92        |
| 2001-05-10 | 4155.92        |
| 2001-05-11 | 4155.94        |
| 2001-05-12 | 4155.86        |
| 2001-05-13 | 4155.88        |
| 2001-05-14 | 4155.94        |
| 2001-05-15 | 4156.06        |
| 2001-05-16 | 4156.24        |
| 2001-05-17 | 4156.38        |
| 2001-05-18 | 4156.48        |
| 2001-05-19 | 4156.5         |
| 2001-05-20 | 4156.54        |
| 2001-05-21 | 4156.5         |
| 2001-05-22 | 4156.46        |
| 2001-05-23 | 4156.36        |
| 2001-05-24 | 4156.3         |
| 2001-05-25 | 4156.26        |
| 2001-05-26 | 4156.23        |
| 2001-05-27 | 4156.18        |
| 2001-05-28 | 4156.06        |
| 2001-05-29 | 4155.92        |
| 2001-05-30 | 4155.8         |
| 2001-05-31 | 4155.68        |
| 2001-06-01 | 4155.54        |
| 2001-06-02 | 4155.34        |
| 2001-06-03 | 4155.12        |
| 2001-06-04 | 4154.96        |
| 2001-06-05 | 4154.84        |
| 2001-06-06 | 4154.72        |
| 2001-06-07 | 4154.6         |
| 2001-06-08 | 4154.5         |
| 2001-06-09 | 4154.4         |
| 2001-06-10 | 4154.26        |
| 2001-06-11 | 4154.08        |
| 2001-06-12 | 4153.84        |
| 2001-06-13 | 4153.52        |
| 2001-06-14 | 4153.22        |
| 2001-06-15 | 4152.96        |
| 2001-06-16 | 4152.72        |
| 2001-06-17 | 4152.5         |
| 2001-06-18 | 4152.22        |
| 2001-06-19 | 4151.98        |
| 2001-06-20 | 4151.7         |
| 2001-06-21 | 4151.4         |
| 2001-06-22 | 4151.34        |
| 2001-06-23 | 4151.16        |
| 2001-06-24 | 4150.9         |
| 2001-06-25 | 4150.84        |
| 2001-06-26 | 4150.88        |
| 2001-06-27 | 4150.86        |
| 2001-06-28 | 4151.08        |
| 2001-06-29 | 4151.3         |
| 2001-06-30 | 4151.12        |
| 2001-07-01 | 4150.88        |
| 2001-07-02 | 4150.87        |
| 2001-07-03 | 4150.86        |
| 2001-07-04 | 4150.64        |
| 2001-07-05 | 4150.62        |
| 2001-07-06 | 4150.58        |
| 2001-07-07 | 4150.36        |
| 2001-07-08 | 4150.14        |
| 2001-07-09 | 4150.18        |
| 2001-07-10 | 4150.2         |
| 2001-07-11 | 4150.1         |
| 2001-07-12 | 4150.04        |
| 2001-07-13 | 4149.96        |
| 2001-07-14 | 4149.6         |
| 2001-07-15 | 4149.2         |
| 2001-07-16 | 4149.02        |
| 2001-07-17 | 4149.02        |
| 2001-07-18 | 4149.02        |
| 2001-07-19 | 4149.06        |
| 2001-07-20 | 4149.1         |
| 2001-07-21 | 4148.94        |
| 2001-07-22 | 4148.76        |
| 2001-07-23 | 4148.84        |
| 2001-07-24 | 4148.96        |
| 2001-07-25 | 4149.12        |
| 2001-07-26 | 4149.38        |
| 2001-07-27 | 4149.3         |
| 2001-07-28 | 4149.24        |
| 2001-07-29 | 4149.14        |
| 2001-07-30 | 4149.02        |
| 2001-07-31 | 4148.96        |
| 2001-08-01 | 4148.78        |
| 2001-08-02 | 4148.64        |
| 2001-08-03 | 4148.54        |
| 2001-08-04 | 4148.44        |
| 2001-08-05 | 4148.32        |
| 2001-08-06 | 4148.18        |
| 2001-08-07 | 4148.1         |
| 2001-08-08 | 4147.83        |
| 2001-08-09 | 4147.56        |
| 2001-08-10 | 4147.28        |
| 2001-08-11 | 4147.08        |
| 2001-08-12 | 4146.96        |
| 2001-08-13 | 4146.88        |
| 2001-08-14 | 4146.82        |
| 2001-08-15 | 4146.74        |
| 2001-08-16 | 4146.66        |
| 2001-08-17 | 4146.62        |
| 2001-08-18 | 4146.6         |
| 2001-08-19 | 4146.58        |
| 2001-08-20 | 4146.54        |
| 2001-08-21 | 4146.44        |
| 2001-08-22 | 4146.34        |
| 2001-08-23 | 4146.3         |
| 2001-08-24 | 4146.26        |
| 2001-08-25 | 4146.18        |
| 2001-08-26 | 4146.1         |
| 2001-08-27 | 4145.92        |
| 2001-08-28 | 4145.68        |
| 2001-08-29 | 4145.32        |
| 2001-08-30 | 4144.9         |
| 2001-08-31 | 4144.4         |
| 2001-09-01 | 4143.88        |
| 2001-09-02 | 4143.4         |
| 2001-09-03 | 4142.84        |
| 2001-09-04 | 4142.28        |
| 2001-09-05 | 4141.72        |
| 2001-09-06 | 4141.1         |
| 2001-09-07 | 4140.68        |
| 2001-09-08 | 4140.28        |
| 2001-09-09 | 4139.89        |
| 2001-09-10 | 4139.5         |
| 2001-09-11 | 4139.06        |
| 2001-09-12 | 4138.42        |
| 2001-09-13 | 4138.24        |
| 2001-09-14 | 4138.1         |
| 2001-09-15 | 4138.02        |
| 2001-09-16 | 4137.9         |
| 2001-09-17 | 4137.82        |
| 2001-09-18 | 4137.74        |
| 2001-09-19 | 4137.7         |
| 2001-09-20 | 4137.5         |
| 2001-09-21 | 4137.12        |
| 2001-09-22 | 4136.72        |
| 2001-09-23 | 4136.3         |
| 2001-09-24 | 4135.74        |
| 2001-09-25 | 4135.06        |
| 2001-09-26 | 4134.36        |
| 2001-09-27 | 4133.78        |
| 2001-09-28 | 4133.22        |
| 2001-09-29 | 4132.7         |
| 2001-09-30 | 4132.18        |
| 2001-10-01 | 4131.54        |
| 2001-10-02 | 4130.82        |
| 2001-10-03 | 4129.89        |
| 2001-10-04 | 4128.8         |
| 2001-10-05 | 4127.48        |
| 2001-10-06 | 4126.82        |
| 2001-10-07 | 4127.26        |
| 2001-10-08 | 4127.5         |
| 2001-10-09 | 4128.18        |
| 2001-10-10 | 4128.22        |
| 2001-10-11 | 4128.38        |
| 2001-10-12 | 4128.46        |
| 2001-10-13 | 4128.42        |
| 2001-10-14 | 4128.34        |
| 2001-10-15 | 4128.24        |
| 2001-10-16 | 4128.18        |
| 2001-10-17 | 4128.12        |
| 2001-10-18 | 4128.24        |
| 2001-10-19 | 4128.32        |
| 2001-10-20 | 4128.4         |
| 2001-10-21 | 4128.5         |
| 2001-10-22 | 4128.62        |
| 2001-10-23 | 4128.66        |
| 2001-10-24 | 4128.76        |
| 2001-10-25 | 4128.82        |
| 2001-10-26 | 4128.9         |
| 2001-10-27 | 4128.96        |
| 2001-10-28 | 4129.06        |
| 2001-10-29 | 4129.12        |
| 2001-10-30 | 4129.2         |
| 2001-10-31 | 4129.26        |
| 2001-11-01 | 4129.36        |
| 2001-11-02 | 4129.42        |
| 2001-11-03 | 4129.46        |
| 2001-11-04 | 4129.52        |
| 2001-11-05 | 4129.6         |
| 2001-11-06 | 4129.64        |
| 2001-11-07 | 4129.72        |
| 2001-11-08 | 4129.84        |
| 2001-11-09 | 4129.84        |
| 2001-11-10 | 4129.9         |
| 2001-11-11 | 4129.96        |
| 2001-11-12 | 4130.02        |
| 2001-11-13 | 4130.1         |
| 2001-11-14 | 4130.2         |
| 2001-11-15 | 4130.21        |
| 2001-11-16 | 4130.28        |
| 2001-11-17 | 4130.34        |
| 2001-11-18 | 4130.4         |
| 2001-11-19 | 4130.46        |
| 2001-11-20 | 4130.5         |
| 2001-11-21 | 4130.56        |
| 2001-11-22 | 4130.6         |
| 2001-11-23 | 4130.68        |
| 2001-11-24 | 4130.7         |
| 2001-11-25 | 4130.76        |
| 2001-11-26 | 4130.82        |
| 2001-11-27 | 4130.98        |
| 2001-11-28 | 4131.0         |
| 2001-11-29 | 4131.02        |
| 2001-11-30 | 4131.04        |
| 2001-12-01 | 4131.06        |
| 2001-12-02 | 4131.12        |
| 2001-12-03 | 4131.16        |
| 2001-12-04 | 4131.22        |
| 2001-12-05 | 4131.3         |
| 2001-12-06 | 4131.34        |
| 2001-12-07 | 4131.4         |
| 2001-12-08 | 4131.46        |
| 2001-12-09 | 4131.48        |
| 2001-12-10 | 4131.52        |
| 2001-12-11 | 4131.56        |
| 2001-12-12 | 4131.7         |
| 2001-12-13 | 4131.76        |
| 2001-12-14 | 4132.2         |
| 2001-12-15 | 4132.6         |
| 2001-12-16 | 4133.04        |
| 2001-12-17 | 4133.4         |
| 2001-12-18 | 4133.78        |
| 2001-12-19 | 4133.9         |
| 2001-12-20 | 4134.16        |
| 2001-12-21 | 4134.54        |
| 2001-12-22 | 4134.88        |
| 2001-12-23 | 4135.2         |
| 2001-12-24 | 4135.52        |
| 2001-12-25 | 4135.84        |
| 2001-12-26 | 4136.24        |
| 2001-12-27 | 4136.84        |
| 2001-12-28 | 4137.44        |
| 2001-12-29 | 4137.84        |
| 2001-12-30 | 4138.14        |
| 2001-12-31 | 4138.44        |
| 2002-01-01 | 4138.54        |
| 2002-01-02 | 4139.0         |
| 2002-01-03 | 4139.08        |
| 2002-01-04 | 4139.18        |
| 2002-01-05 | 4139.34        |
| 2002-01-06 | 4139.62        |
| 2002-01-07 | 4139.88        |
| 2002-01-08 | 4140.16        |
| 2002-01-09 | 4140.42        |
| 2002-01-10 | 4140.78        |
| 2002-01-11 | 4140.96        |
| 2002-01-12 | 4141.16        |
| 2002-01-13 | 4141.46        |
| 2002-01-14 | 4141.66        |
| 2002-01-15 | 4141.88        |
| 2002-01-16 | 4142.14        |
| 2002-01-17 | 4142.36        |
| 2002-01-18 | 4142.64        |
| 2002-01-19 | 4142.8         |
| 2002-01-20 | 4143.02        |
| 2002-01-21 | 4143.22        |
| 2002-01-22 | 4143.42        |
| 2002-01-23 | 4143.7         |
| 2002-01-24 | 4143.86        |
| 2002-01-25 | 4144.04        |
| 2002-01-26 | 4144.22        |
| 2002-01-27 | 4144.4         |
| 2002-01-28 | 4144.6         |
| 2002-01-29 | 4144.96        |
| 2002-01-30 | 4145.36        |
| 2002-01-31 | 4145.76        |
| 2002-02-01 | 4146.02        |
| 2002-02-02 | 4146.36        |
| 2002-02-03 | 4146.74        |
| 2002-02-04 | 4147.08        |
| 2002-02-05 | 4147.4         |
| 2002-02-06 | 4147.71        |
| 2002-02-07 | 4147.98        |
| 2002-02-08 | 4148.28        |
| 2002-02-09 | 4148.62        |
| 2002-02-10 | 4148.86        |
| 2002-02-11 | 4149.02        |
| 2002-02-12 | 4149.08        |
| 2002-02-13 | 4149.1         |
| 2002-02-14 | 4149.42        |
| 2002-02-15 | 4149.72        |
| 2002-02-16 | 4150.24        |
| 2002-02-17 | 4150.74        |
| 2002-02-18 | 4151.2         |
| 2002-02-19 | 4151.48        |
| 2002-02-20 | 4151.54        |
| 2002-02-21 | 4151.62        |
| 2002-02-22 | 4151.84        |
| 2002-02-23 | 4151.9         |
| 2002-02-24 | 4152.02        |
| 2002-02-25 | 4152.12        |
| 2002-02-26 | 4152.22        |
| 2002-02-27 | 4152.4         |
| 2002-02-28 | 4152.66        |
| 2002-03-01 | 4152.92        |
| 2002-03-02 | 4153.1         |
| 2002-03-03 | 4153.26        |
| 2002-03-04 | 4153.44        |
| 2002-03-05 | 4153.64        |
| 2002-03-06 | 4153.82        |
| 2002-03-07 | 4153.96        |
| 2002-03-08 | 4154.18        |
| 2002-03-09 | 4154.28        |
| 2002-03-10 | 4154.36        |
| 2002-03-11 | 4154.36        |
| 2002-03-12 | 4154.44        |
| 2002-03-13 | 4154.34        |
| 2002-03-14 | 4154.24        |
| 2002-03-15 | 4154.12        |
| 2002-03-16 | 4153.98        |
| 2002-03-17 | 4153.86        |
| 2002-03-18 | 4153.76        |
| 2002-03-19 | 4153.56        |
| 2002-03-20 | 4153.32        |
| 2002-03-21 | 4153.12        |
| 2002-03-22 | 4152.98        |
| 2002-03-23 | 4152.84        |
| 2002-03-24 | 4152.7         |
| 2002-03-25 | 4152.52        |
| 2002-03-26 | 4152.24        |
| 2002-03-27 | 4152.1         |
| 2002-03-28 | 4151.92        |
| 2002-03-29 | 4151.78        |
| 2002-03-30 | 4151.72        |
| 2002-03-31 | 4151.62        |
| 2002-04-01 | 4151.5         |
| 2002-04-02 | 4151.38        |
| 2002-04-03 | 4151.24        |
| 2002-04-04 | 4151.12        |
| 2002-04-05 | 4151.02        |
| 2002-04-06 | 4150.98        |
| 2002-04-07 | 4151.0         |
| 2002-04-08 | 4150.96        |
| 2002-04-09 | 4150.88        |
| 2002-04-10 | 4150.78        |
| 2002-04-11 | 4150.74        |
| 2002-04-12 | 4150.74        |
| 2002-04-13 | 4150.8         |
| 2002-04-14 | 4150.8         |
| 2002-04-15 | 4150.82        |
| 2002-04-16 | 4150.9         |
| 2002-04-17 | 4150.88        |
| 2002-04-18 | 4150.86        |
| 2002-04-19 | 4150.84        |
| 2002-04-20 | 4150.88        |
| 2002-04-21 | 4150.88        |
| 2002-04-22 | 4150.92        |
| 2002-04-23 | 4150.92        |
| 2002-04-24 | 4150.92        |
| 2002-04-25 | 4150.92        |
| 2002-04-26 | 4150.9         |
| 2002-04-27 | 4150.9         |
| 2002-04-28 | 4150.94        |
| 2002-04-29 | 4151.0         |
| 2002-04-30 | 4151.0         |
| 2002-05-01 | 4150.98        |
| 2002-05-02 | 4150.94        |
| 2002-05-03 | 4150.92        |
| 2002-05-04 | 4150.98        |
| 2002-05-05 | 4151.0         |
| 2002-05-06 | 4151.0         |
| 2002-05-07 | 4150.96        |
| 2002-05-08 | 4150.92        |
| 2002-05-09 | 4150.72        |
| 2002-05-10 | 4150.58        |
| 2002-05-11 | 4150.44        |
| 2002-05-12 | 4150.44        |
| 2002-05-13 | 4150.32        |
| 2002-05-14 | 4150.24        |
| 2002-05-15 | 4150.38        |
| 2002-05-16 | 4150.5         |
| 2002-05-17 | 4150.6         |
| 2002-05-18 | 4150.6         |
| 2002-05-19 | 4150.54        |
| 2002-05-20 | 4150.6         |
| 2002-05-21 | 4150.7         |
| 2002-05-22 | 4150.76        |
| 2002-05-23 | 4150.66        |
| 2002-05-24 | 4150.3         |
| 2002-05-25 | 4150.16        |
| 2002-05-26 | 4150.02        |
| 2002-05-27 | 4149.94        |
| 2002-05-28 | 4150.0         |
| 2002-05-29 | 4150.04        |
| 2002-05-30 | 4150.06        |
| 2002-05-31 | 4150.06        |
| 2002-06-01 | 4149.92        |
| 2002-06-02 | 4149.78        |
| 2002-06-03 | 4149.58        |
| 2002-06-04 | 4149.36        |
| 2002-06-05 | 4149.1         |
| 2002-06-06 | 4148.98        |
| 2002-06-07 | 4148.88        |
| 2002-06-08 | 4148.64        |
| 2002-06-09 | 4148.3         |
| 2002-06-10 | 4148.16        |
| 2002-06-11 | 4148.06        |
| 2002-06-12 | 4147.88        |
| 2002-06-13 | 4147.62        |
| 2002-06-14 | 4147.38        |
| 2002-06-15 | 4147.0         |
| 2002-06-16 | 4146.62        |
| 2002-06-17 | 4146.4         |
| 2002-06-18 | 4146.2         |
| 2002-06-19 | 4145.94        |
| 2002-06-20 | 4145.6         |
| 2002-06-21 | 4145.08        |
| 2002-06-22 | 4145.14        |
| 2002-06-23 | 4144.7         |
| 2002-06-24 | 4144.48        |
| 2002-06-25 | 4144.08        |
| 2002-06-26 | 4143.8         |
| 2002-06-27 | 4143.58        |
| 2002-06-28 | 4143.42        |
| 2002-06-29 | 4143.24        |
| 2002-06-30 | 4143.06        |
| 2002-07-01 | 4143.0         |
| 2002-07-02 | 4142.94        |
| 2002-07-03 | 4142.96        |
| 2002-07-04 | 4142.92        |
| 2002-07-05 | 4142.86        |
| 2002-07-06 | 4142.78        |
| 2002-07-07 | 4142.66        |
| 2002-07-08 | 4142.66        |
| 2002-07-09 | 4142.44        |
| 2002-07-10 | 4142.58        |
| 2002-07-11 | 4142.64        |
| 2002-07-12 | 4142.6         |
| 2002-07-13 | 4142.22        |
| 2002-07-14 | 4142.12        |
| 2002-07-15 | 4142.02        |
| 2002-07-16 | 4142.12        |
| 2002-07-17 | 4142.32        |
| 2002-07-18 | 4142.44        |
| 2002-07-19 | 4142.66        |
| 2002-07-20 | 4142.82        |
| 2002-07-21 | 4142.98        |
| 2002-07-22 | 4143.2         |
| 2002-07-23 | 4143.48        |
| 2002-07-24 | 4143.76        |
| 2002-07-25 | 4143.98        |
| 2002-07-26 | 4143.96        |
| 2002-07-27 | 4143.8         |
| 2002-07-28 | 4143.64        |
| 2002-07-29 | 4143.48        |
| 2002-07-30 | 4143.28        |
| 2002-07-31 | 4142.92        |
| 2002-08-01 | 4142.18        |
| 2002-08-02 | 4141.66        |
| 2002-08-03 | 4141.2         |
| 2002-08-04 | 4140.8         |
| 2002-08-05 | 4140.56        |
| 2002-08-06 | 4140.06        |
| 2002-08-07 | 4139.64        |
| 2002-08-08 | 4139.5         |
| 2002-08-09 | 4139.58        |
| 2002-08-10 | 4139.6         |
| 2002-08-11 | 4139.48        |
| 2002-08-12 | 4139.32        |
| 2002-08-13 | 4139.3         |
| 2002-08-14 | 4139.54        |
| 2002-08-15 | 4139.44        |
| 2002-08-16 | 4139.56        |
| 2002-08-17 | 4139.7         |
| 2002-08-18 | 4139.6         |
| 2002-08-19 | 4139.64        |
| 2002-08-20 | 4139.76        |
| 2002-08-21 | 4140.04        |
| 2002-08-22 | 4140.18        |
| 2002-08-23 | 4140.4         |
| 2002-08-24 | 4140.38        |
| 2002-08-25 | 4140.18        |
| 2002-08-26 | 4139.96        |
| 2002-08-27 | 4139.8         |
| 2002-08-28 | 4139.7         |
| 2002-08-29 | 4139.6         |
| 2002-08-30 | 4139.56        |
| 2002-08-31 | 4139.5         |
| 2002-09-01 | 4139.36        |
| 2002-09-02 | 4139.22        |
| 2002-09-03 | 4139.14        |
| 2002-09-04 | 4139.42        |
| 2002-09-05 | 4139.56        |
| 2002-09-06 | 4139.78        |
| 2002-09-07 | 4139.9         |
| 2002-09-08 | 4139.84        |
| 2002-09-09 | 4139.8         |
| 2002-09-10 | 4140.0         |
| 2002-09-11 | 4140.26        |
| 2002-09-12 | 4140.14        |
| 2002-09-13 | 4139.7         |
| 2002-09-14 | 4140.08        |
| 2002-09-15 | 4140.38        |
| 2002-09-16 | 4140.6         |
| 2002-09-17 | 4140.7         |
| 2002-09-18 | 4140.76        |
| 2002-09-19 | 4140.26        |
| 2002-09-20 | 4139.9         |
| 2002-09-21 | 4139.68        |
| 2002-09-22 | 4139.46        |
| 2002-09-23 | 4139.16        |
| 2002-09-24 | 4138.78        |
| 2002-09-25 | 4138.32        |
| 2002-09-26 | 4138.12        |
| 2002-09-27 | 4138.24        |
| 2002-09-28 | 4138.58        |
| 2002-09-29 | 4138.72        |
| 2002-09-30 | 4139.1         |
| 2002-10-01 | 4139.6         |
| 2002-10-02 | 4139.92        |
| 2002-10-03 | 4140.02        |
| 2002-10-04 | 4140.2         |
| 2002-10-05 | 4140.26        |
| 2002-10-06 | 4140.34        |
| 2002-10-07 | 4140.34        |
| 2002-10-08 | 4140.4         |
| 2002-10-09 | 4140.58        |
| 2002-10-10 | 4140.78        |
| 2002-10-11 | 4140.7         |
| 2002-10-12 | 4140.74        |
| 2002-10-13 | 4140.78        |
| 2002-10-14 | 4140.82        |
| 2002-10-15 | 4140.88        |
| 2002-10-16 | 4140.92        |
| 2002-10-17 | 4140.96        |
| 2002-10-18 | 4141.0         |
| 2002-10-19 | 4141.04        |
| 2002-10-20 | 4141.06        |
| 2002-10-21 | 4141.1         |
| 2002-10-22 | 4141.14        |
| 2002-10-23 | 4141.2         |
| 2002-10-24 | 4141.26        |
| 2002-10-25 | 4141.3         |
| 2002-10-26 | 4141.32        |
| 2002-10-27 | 4141.38        |
| 2002-10-28 | 4141.38        |
| 2002-10-29 | 4141.4         |
| 2002-10-30 | 4141.42        |
| 2002-10-31 | 4141.44        |
| 2002-11-01 | 4141.46        |
| 2002-11-02 | 4141.5         |
| 2002-11-03 | 4141.56        |
| 2002-11-04 | 4141.58        |
| 2002-11-05 | 4141.6         |
| 2002-11-06 | 4141.62        |
| 2002-11-07 | 4141.64        |
| 2002-11-08 | 4141.64        |
| 2002-11-09 | 4141.68        |
| 2002-11-10 | 4141.72        |
| 2002-11-11 | 4141.76        |
| 2002-11-12 | 4141.76        |
| 2002-11-13 | 4141.76        |
| 2002-11-14 | 4141.78        |
| 2002-11-15 | 4141.84        |
| 2002-11-16 | 4141.8         |
| 2002-11-17 | 4141.8         |
| 2002-11-18 | 4141.84        |
| 2002-11-19 | 4141.82        |
| 2002-11-20 | 4141.84        |
| 2002-11-21 | 4141.84        |
| 2002-11-22 | 4141.84        |
| 2002-11-23 | 4141.84        |
| 2002-11-24 | 4141.88        |
| 2002-11-25 | 4141.9         |
| 2002-11-26 | 4141.94        |
| 2002-11-27 | 4141.94        |
| 2002-11-28 | 4141.94        |
| 2002-11-29 | 4141.96        |
| 2002-11-30 | 4141.98        |
| 2002-12-01 | 4142.02        |
| 2002-12-02 | 4142.06        |
| 2002-12-03 | 4142.12        |
| 2002-12-04 | 4142.14        |
| 2002-12-05 | 4142.16        |
| 2002-12-06 | 4142.18        |
| 2002-12-07 | 4142.2         |
| 2002-12-08 | 4142.3         |
| 2002-12-09 | 4142.28        |
| 2002-12-10 | 4142.28        |
| 2002-12-11 | 4142.28        |
| 2002-12-12 | 4142.3         |
| 2002-12-13 | 4142.3         |
| 2002-12-14 | 4142.32        |
| 2002-12-15 | 4142.32        |
| 2002-12-16 | 4142.34        |
| 2002-12-17 | 4142.34        |
| 2002-12-18 | 4142.36        |
| 2002-12-19 | 4142.38        |
| 2002-12-20 | 4142.38        |
| 2002-12-21 | 4142.42        |
| 2002-12-22 | 4142.46        |
| 2002-12-23 | 4142.52        |
| 2002-12-24 | 4142.52        |
| 2002-12-25 | 4142.54        |
| 2002-12-26 | 4142.54        |
| 2002-12-27 | 4142.56        |
| 2002-12-28 | 4142.58        |
| 2002-12-29 | 4142.6         |
| 2002-12-30 | 4142.66        |
| 2002-12-31 | 4142.64        |
| 2003-01-01 | 4142.68        |
| 2003-01-02 | 4142.68        |
| 2003-01-03 | 4142.68        |
| 2003-01-04 | 4142.7         |
| 2003-01-05 | 4142.7         |
| 2003-01-06 | 4142.78        |
| 2003-01-07 | 4142.8         |
| 2003-01-08 | 4142.82        |
| 2003-01-09 | 4142.84        |
| 2003-01-10 | 4142.86        |
| 2003-01-11 | 4142.88        |
| 2003-01-12 | 4142.9         |
| 2003-01-13 | 4142.92        |
| 2003-01-14 | 4142.94        |
| 2003-01-15 | 4142.98        |
| 2003-01-16 | 4142.98        |
| 2003-01-17 | 4142.98        |
| 2003-01-18 | 4142.98        |
| 2003-01-19 | 4142.98        |
| 2003-01-20 | 4143.0         |
| 2003-01-21 | 4143.02        |
| 2003-01-22 | 4143.06        |
| 2003-01-23 | 4143.06        |
| 2003-01-24 | 4143.08        |
| 2003-01-25 | 4143.1         |
| 2003-01-26 | 4143.12        |
| 2003-01-27 | 4143.12        |
| 2003-01-28 | 4143.12        |
| 2003-01-29 | 4143.14        |
| 2003-01-30 | 4143.16        |
| 2003-01-31 | 4143.18        |
| 2003-02-01 | 4143.18        |
| 2003-02-02 | 4143.2         |
| 2003-02-03 | 4143.22        |
| 2003-02-04 | 4143.22        |
| 2003-02-05 | 4143.22        |
| 2003-02-06 | 4143.24        |
| 2003-02-07 | 4143.26        |
| 2003-02-08 | 4143.28        |
| 2003-02-09 | 4143.3         |
| 2003-02-10 | 4143.31        |
| 2003-02-11 | 4143.32        |
| 2003-02-12 | 4143.34        |
| 2003-02-13 | 4143.36        |
| 2003-02-14 | 4143.4         |
| 2003-02-15 | 4143.4         |
| 2003-02-16 | 4143.42        |
| 2003-02-17 | 4143.44        |
| 2003-02-18 | 4143.5         |
| 2003-02-19 | 4143.74        |
| 2003-02-20 | 4144.18        |
| 2003-02-21 | 4144.48        |
| 2003-02-22 | 4144.74        |
| 2003-02-23 | 4145.0         |
| 2003-02-24 | 4145.3         |
| 2003-02-25 | 4145.6         |
| 2003-02-26 | 4145.88        |
| 2003-02-27 | 4146.14        |
| 2003-02-28 | 4146.38        |
| 2003-03-01 | 4146.66        |
| 2003-03-02 | 4146.9         |
| 2003-03-03 | 4147.1         |
| 2003-03-04 | 4147.4         |
| 2003-03-05 | 4147.68        |
| 2003-03-06 | 4147.86        |
| 2003-03-07 | 4148.1         |
| 2003-03-08 | 4148.32        |
| 2003-03-09 | 4148.56        |
| 2003-03-10 | 4148.72        |
| 2003-03-11 | 4148.98        |
| 2003-03-12 | 4149.18        |
| 2003-03-13 | 4149.28        |
| 2003-03-14 | 4149.48        |
| 2003-03-15 | 4149.58        |
| 2003-03-16 | 4149.7         |
| 2003-03-17 | 4149.82        |
| 2003-03-18 | 4149.9         |
| 2003-03-19 | 4150.0         |
| 2003-03-20 | 4150.02        |
| 2003-03-21 | 4149.94        |
| 2003-03-22 | 4149.76        |
| 2003-03-23 | 4149.58        |
| 2003-03-24 | 4149.42        |
| 2003-03-25 | 4149.24        |
| 2003-03-26 | 4148.96        |
| 2003-03-27 | 4148.68        |
| 2003-03-28 | 4148.5         |
| 2003-03-29 | 4148.34        |
| 2003-03-30 | 4148.18        |
| 2003-03-31 | 4148.02        |
| 2003-04-01 | 4147.84        |
| 2003-04-02 | 4147.68        |
| 2003-04-03 | 4147.48        |
| 2003-04-04 | 4147.3         |
| 2003-04-05 | 4147.12        |
| 2003-04-06 | 4146.96        |
| 2003-04-07 | 4146.8         |
| 2003-04-08 | 4146.66        |
| 2003-04-09 | 4146.62        |
| 2003-04-10 | 4146.52        |
| 2003-04-11 | 4146.46        |
| 2003-04-12 | 4146.32        |
| 2003-04-13 | 4146.18        |
| 2003-04-14 | 4145.92        |
| 2003-04-15 | 4145.78        |
| 2003-04-16 | 4145.64        |
| 2003-04-17 | 4145.44        |
| 2003-04-18 | 4145.5         |
| 2003-04-19 | 4145.6         |
| 2003-04-20 | 4145.68        |
| 2003-04-21 | 4145.86        |
| 2003-04-22 | 4146.12        |
| 2003-04-23 | 4146.46        |
| 2003-04-24 | 4146.76        |
| 2003-04-25 | 4147.04        |
| 2003-04-26 | 4147.32        |
| 2003-04-27 | 4147.6         |
| 2003-04-28 | 4147.86        |
| 2003-04-29 | 4148.12        |
| 2003-04-30 | 4148.36        |
| 2003-05-01 | 4148.6         |
| 2003-05-02 | 4148.86        |
| 2003-05-03 | 4149.08        |
| 2003-05-04 | 4149.3         |
| 2003-05-05 | 4149.5         |
| 2003-05-06 | 4149.62        |
| 2003-05-07 | 4149.66        |
| 2003-05-08 | 4149.72        |
| 2003-05-09 | 4149.76        |
| 2003-05-10 | 4149.84        |
| 2003-05-11 | 4149.9         |
| 2003-05-12 | 4149.96        |
| 2003-05-13 | 4150.04        |
| 2003-05-14 | 4150.1         |
| 2003-05-15 | 4150.04        |
| 2003-05-16 | 4149.62        |
| 2003-05-17 | 4149.28        |
| 2003-05-18 | 4148.9         |
| 2003-05-19 | 4148.5         |
| 2003-05-20 | 4148.06        |
| 2003-05-21 | 4148.04        |
| 2003-05-22 | 4148.04        |
| 2003-05-23 | 4148.1         |
| 2003-05-24 | 4148.18        |
| 2003-05-25 | 4148.24        |
| 2003-05-26 | 4148.24        |
| 2003-05-27 | 4148.28        |
| 2003-05-28 | 4148.24        |
| 2003-05-29 | 4148.2         |
| 2003-05-30 | 4148.16        |
| 2003-05-31 | 4148.18        |
| 2003-06-01 | 4148.22        |
| 2003-06-02 | 4148.24        |
| 2003-06-03 | 4148.24        |
| 2003-06-04 | 4148.12        |
| 2003-06-05 | 4147.98        |
| 2003-06-06 | 4147.8         |
| 2003-06-07 | 4147.68        |
| 2003-06-08 | 4147.56        |
| 2003-06-09 | 4147.46        |
| 2003-06-10 | 4147.4         |
| 2003-06-11 | 4147.42        |
| 2003-06-12 | 4147.52        |
| 2003-06-13 | 4147.56        |
| 2003-06-14 | 4147.56        |
| 2003-06-15 | 4147.54        |
| 2003-06-16 | 4147.46        |
| 2003-06-17 | 4147.34        |
| 2003-06-18 | 4147.42        |
| 2003-06-19 | 4147.46        |
| 2003-06-20 | 4147.48        |
| 2003-06-21 | 4147.5         |
| 2003-06-22 | 4147.54        |
| 2003-06-23 | 4147.54        |
| 2003-06-24 | 4147.54        |
| 2003-06-25 | 4147.56        |
| 2003-06-26 | 4147.44        |
| 2003-06-27 | 4147.3         |
| 2003-06-28 | 4147.0         |
| 2003-06-29 | 4146.7         |
| 2003-06-30 | 4146.62        |
| 2003-07-01 | 4146.48        |
| 2003-07-02 | 4146.44        |
| 2003-07-03 | 4146.48        |
| 2003-07-04 | 4146.4         |
| 2003-07-05 | 4146.36        |
| 2003-07-06 | 4146.28        |
| 2003-07-07 | 4146.36        |
| 2003-07-08 | 4146.58        |
| 2003-07-09 | 4146.86        |
| 2003-07-10 | 4147.18        |
| 2003-07-11 | 4147.5         |
| 2003-07-12 | 4147.76        |
| 2003-07-13 | 4148.02        |
| 2003-07-14 | 4148.2         |
| 2003-07-15 | 4148.2         |
| 2003-07-16 | 4148.14        |
| 2003-07-17 | 4148.08        |
| 2003-07-18 | 4148.02        |
| 2003-07-19 | 4147.94        |
| 2003-07-20 | 4147.86        |
| 2003-07-21 | 4147.78        |
| 2003-07-22 | 4147.66        |
| 2003-07-23 | 4147.6         |
| 2003-07-24 | 4147.5         |
| 2003-07-25 | 4147.24        |
| 2003-07-26 | 4146.9         |
| 2003-07-27 | 4146.48        |
| 2003-07-28 | 4146.04        |
| 2003-07-29 | 4145.76        |
| 2003-07-30 | 4145.54        |
| 2003-07-31 | 4145.18        |
| 2003-08-01 | 4144.88        |
| 2003-08-02 | 4144.58        |
| 2003-08-03 | 4144.3         |
| 2003-08-04 | 4144.06        |
| 2003-08-05 | 4143.72        |
| 2003-08-06 | 4143.42        |
| 2003-08-07 | 4143.04        |
| 2003-08-08 | 4142.86        |
| 2003-08-09 | 4142.6         |
| 2003-08-10 | 4142.38        |
| 2003-08-11 | 4142.22        |
| 2003-08-12 | 4142.08        |
| 2003-08-13 | 4142.01        |
| 2003-08-14 | 4141.94        |
| 2003-08-15 | 4141.64        |
| 2003-08-16 | 4141.4         |
| 2003-08-17 | 4141.1         |
| 2003-08-18 | 4140.84        |
| 2003-08-19 | 4140.64        |
| 2003-08-20 | 4140.4         |
| 2003-08-21 | 4139.52        |
| 2003-08-22 | 4138.78        |
| 2003-08-23 | 4138.04        |
| 2003-08-24 | 4137.34        |
| 2003-08-25 | 4136.64        |
| 2003-08-26 | 4136.16        |
| 2003-08-27 | 4135.68        |
| 2003-08-28 | 4135.18        |
| 2003-08-29 | 4134.36        |
| 2003-08-30 | 4133.56        |
| 2003-08-31 | 4132.78        |
| 2003-09-01 | 4132.08        |
| 2003-09-02 | 4131.52        |
| 2003-09-03 | 4131.36        |
| 2003-09-04 | 4131.6         |
| 2003-09-05 | 4131.64        |
| 2003-09-06 | 4131.68        |
| 2003-09-07 | 4131.68        |
| 2003-09-08 | 4131.68        |
| 2003-09-09 | 4131.52        |
| 2003-09-10 | 4131.26        |
| 2003-09-11 | 4131.08        |
| 2003-09-12 | 4130.9         |
| 2003-09-13 | 4130.72        |
| 2003-09-14 | 4130.5         |
| 2003-09-15 | 4130.3         |
| 2003-09-16 | 4129.72        |
| 2003-09-17 | 4128.82        |
| 2003-09-18 | 4127.78        |
| 2003-09-19 | 4126.94        |
| 2003-09-20 | 4126.76        |
| 2003-09-21 | 4126.8         |
| 2003-09-22 | 4126.84        |
| 2003-09-23 | 4126.9         |
| 2003-09-24 | 4127.0         |
| 2003-09-25 | 4127.08        |
| 2003-09-26 | 4127.14        |
| 2003-09-27 | 4127.2         |
| 2003-09-28 | 4127.24        |
| 2003-09-29 | 4127.52        |
| 2003-09-30 | 4127.58        |
| 2003-10-01 | 4127.64        |
| 2003-10-02 | 4127.68        |
| 2003-10-03 | 4127.8         |
| 2003-10-04 | 4127.82        |
| 2003-10-05 | 4127.88        |
| 2003-10-06 | 4127.92        |
| 2003-10-07 | 4128.06        |
| 2003-10-08 | 4128.08        |
| 2003-10-09 | 4128.12        |
| 2003-10-10 | 4128.2         |
| 2003-10-11 | 4128.28        |
| 2003-10-12 | 4128.3         |
| 2003-10-13 | 4128.38        |
| 2003-10-14 | 4128.38        |
| 2003-10-15 | 4128.44        |
| 2003-10-16 | 4128.5         |
| 2003-10-17 | 4128.54        |
| 2003-10-18 | 4128.58        |
| 2003-10-19 | 4128.62        |
| 2003-10-20 | 4128.68        |
| 2003-10-21 | 4128.72        |
| 2003-10-22 | 4128.76        |
| 2003-10-23 | 4128.8         |
| 2003-10-24 | 4128.86        |
| 2003-10-25 | 4128.9         |
| 2003-10-26 | 4128.94        |
| 2003-10-27 | 4128.96        |
| 2003-10-28 | 4129.02        |
| 2003-10-29 | 4129.02        |
| 2003-10-30 | 4129.06        |
| 2003-10-31 | 4129.12        |
| 2003-11-01 | 4129.16        |
| 2003-11-02 | 4129.2         |
| 2003-11-03 | 4129.22        |
| 2003-11-04 | 4129.26        |
| 2003-11-05 | 4129.3         |
| 2003-11-06 | 4129.34        |
| 2003-11-07 | 4129.38        |
| 2003-11-08 | 4129.44        |
| 2003-11-09 | 4129.46        |
| 2003-11-10 | 4129.52        |
| 2003-11-11 | 4129.56        |
| 2003-11-12 | 4129.66        |
| 2003-11-13 | 4129.72        |
| 2003-11-14 | 4129.8         |
| 2003-11-15 | 4129.84        |
| 2003-11-16 | 4129.88        |
| 2003-11-17 | 4129.94        |
| 2003-11-18 | 4130.0         |
| 2003-11-19 | 4130.02        |
| 2003-11-20 | 4130.06        |
| 2003-11-21 | 4130.08        |
| 2003-11-22 | 4130.14        |
| 2003-11-23 | 4130.16        |
| 2003-11-24 | 4130.18        |
| 2003-11-25 | 4130.22        |
| 2003-11-26 | 4130.26        |
| 2003-11-27 | 4130.3         |
| 2003-11-28 | 4130.32        |
| 2003-11-29 | 4130.34        |
| 2003-11-30 | 4130.4         |
| 2003-12-01 | 4130.44        |
| 2003-12-02 | 4130.48        |
| 2003-12-03 | 4130.5         |
| 2003-12-04 | 4130.56        |
| 2003-12-05 | 4130.59        |
| 2003-12-06 | 4130.62        |
| 2003-12-07 | 4130.64        |
| 2003-12-08 | 4130.76        |
| 2003-12-09 | 4130.76        |
| 2003-12-10 | 4130.78        |
| 2003-12-11 | 4130.8         |
| 2003-12-12 | 4130.86        |
| 2003-12-13 | 4130.88        |
| 2003-12-14 | 4130.9         |
| 2003-12-15 | 4130.92        |
| 2003-12-16 | 4130.98        |
| 2003-12-17 | 4131.02        |
| 2003-12-18 | 4131.04        |
| 2003-12-19 | 4131.08        |
| 2003-12-20 | 4131.12        |
| 2003-12-21 | 4131.16        |
| 2003-12-22 | 4131.24        |
| 2003-12-23 | 4131.24        |
| 2003-12-24 | 4131.28        |
| 2003-12-25 | 4131.32        |
| 2003-12-26 | 4131.36        |
| 2003-12-27 | 4131.4         |
| 2003-12-28 | 4131.44        |
| 2003-12-29 | 4131.44        |
| 2003-12-30 | 4131.48        |
| 2003-12-31 | 4131.52        |
| 2004-01-01 | 4131.56        |
| 2004-01-02 | 4131.6         |
| 2004-01-03 | 4131.62        |
| 2004-01-04 | 4131.7         |
| 2004-01-05 | 4131.74        |
| 2004-01-06 | 4131.76        |
| 2004-01-07 | 4131.78        |
| 2004-01-08 | 4131.84        |
| 2004-01-09 | 4131.86        |
| 2004-01-10 | 4131.88        |
| 2004-01-11 | 4131.92        |
| 2004-01-12 | 4131.98        |
| 2004-01-13 | 4132.02        |
| 2004-01-14 | 4132.08        |
| 2004-01-15 | 4132.14        |
| 2004-01-16 | 4132.18        |
| 2004-01-17 | 4132.24        |
| 2004-01-18 | 4132.24        |
| 2004-01-19 | 4132.28        |
| 2004-01-20 | 4132.32        |
| 2004-01-21 | 4132.38        |
| 2004-01-22 | 4132.42        |
| 2004-01-23 | 4132.44        |
| 2004-01-24 | 4132.48        |
| 2004-01-25 | 4132.54        |
| 2004-01-26 | 4132.54        |
| 2004-01-27 | 4132.56        |
| 2004-01-28 | 4132.58        |
| 2004-01-29 | 4132.62        |
| 2004-01-30 | 4132.64        |
| 2004-01-31 | 4132.66        |
| 2004-02-01 | 4132.76        |
| 2004-02-02 | 4132.76        |
| 2004-02-03 | 4132.78        |
| 2004-02-04 | 4132.8         |
| 2004-02-05 | 4132.82        |
| 2004-02-06 | 4132.86        |
| 2004-02-07 | 4132.88        |
| 2004-02-08 | 4132.94        |
| 2004-02-09 | 4132.96        |
| 2004-02-10 | 4132.96        |
| 2004-02-11 | 4133.0         |
| 2004-02-12 | 4133.04        |
| 2004-02-13 | 4133.06        |
| 2004-02-14 | 4133.08        |
| 2004-02-15 | 4133.1         |
| 2004-02-16 | 4133.12        |
| 2004-02-17 | 4133.14        |
| 2004-02-18 | 4133.16        |
| 2004-02-19 | 4133.2         |
| 2004-02-20 | 4133.22        |
| 2004-02-21 | 4133.24        |
| 2004-02-22 | 4133.28        |
| 2004-02-23 | 4133.3         |
| 2004-02-24 | 4133.4         |
| 2004-02-25 | 4133.4         |
| 2004-02-26 | 4133.42        |
| 2004-02-27 | 4133.94        |
| 2004-02-28 | 4134.3         |
| 2004-02-29 | 4134.36        |
| 2004-03-01 | 4134.44        |
| 2004-03-02 | 4134.96        |
| 2004-03-03 | 4136.32        |
| 2004-03-04 | 4137.93        |
| 2004-03-05 | 4139.54        |
| 2004-03-06 | 4141.16        |
| 2004-03-07 | 4142.78        |
| 2004-03-08 | 4143.71        |
| 2004-03-09 | 4144.22        |
| 2004-03-10 | 4144.86        |
| 2004-03-11 | 4145.5         |
| 2004-03-12 | 4146.0         |
| 2004-03-13 | 4146.1         |
| 2004-03-14 | 4146.14        |
| 2004-03-15 | 4146.22        |
| 2004-03-16 | 4146.12        |
| 2004-03-17 | 4146.0         |
| 2004-03-18 | 4145.86        |
| 2004-03-19 | 4145.5         |
| 2004-03-20 | 4145.5         |
| 2004-03-21 | 4145.42        |
| 2004-03-22 | 4145.4         |
| 2004-03-23 | 4145.44        |
| 2004-03-24 | 4145.46        |
| 2004-03-25 | 4145.44        |
| 2004-03-26 | 4145.52        |
| 2004-03-27 | 4145.7         |
| 2004-03-28 | 4145.9         |
| 2004-03-29 | 4145.94        |
| 2004-03-30 | 4146.0         |
| 2004-03-31 | 4145.88        |
| 2004-04-01 | 4145.5         |
| 2004-04-02 | 4145.26        |
| 2004-04-03 | 4144.92        |
| 2004-04-04 | 4144.78        |
| 2004-04-05 | 4144.64        |
| 2004-04-06 | 4144.68        |
| 2004-04-07 | 4144.68        |
| 2004-04-08 | 4144.7         |
| 2004-04-09 | 4144.74        |
| 2004-04-10 | 4144.9         |
| 2004-04-11 | 4145.06        |
| 2004-04-12 | 4145.5         |
| 2004-04-13 | 4145.58        |
| 2004-04-14 | 4145.68        |
| 2004-04-15 | 4145.74        |
| 2004-04-16 | 4145.8         |
| 2004-04-17 | 4145.82        |
| 2004-04-18 | 4145.9         |
| 2004-04-19 | 4146.02        |
| 2004-04-20 | 4146.18        |
| 2004-04-21 | 4146.28        |
| 2004-04-22 | 4146.38        |
| 2004-04-23 | 4146.58        |
| 2004-04-24 | 4146.68        |
| 2004-04-25 | 4146.82        |
| 2004-04-26 | 4146.9         |
| 2004-04-27 | 4147.06        |
| 2004-04-28 | 4147.18        |
| 2004-04-29 | 4147.3         |
| 2004-04-30 | 4147.58        |
| 2004-05-01 | 4147.68        |
| 2004-05-02 | 4147.82        |
| 2004-05-03 | 4147.96        |
| 2004-05-04 | 4148.14        |
| 2004-05-05 | 4148.3         |
| 2004-05-06 | 4148.5         |
| 2004-05-07 | 4148.66        |
| 2004-05-08 | 4148.78        |
| 2004-05-09 | 4148.94        |
| 2004-05-10 | 4149.08        |
| 2004-05-11 | 4149.2         |
| 2004-05-12 | 4149.32        |
| 2004-05-13 | 4149.48        |
| 2004-05-14 | 4149.6         |
| 2004-05-15 | 4149.72        |
| 2004-05-16 | 4149.84        |
| 2004-05-17 | 4149.96        |
| 2004-05-18 | 4150.16        |
| 2004-05-19 | 4150.32        |
| 2004-05-20 | 4150.44        |
| 2004-05-21 | 4150.5         |
| 2004-05-22 | 4150.28        |
| 2004-05-23 | 4150.18        |
| 2004-05-24 | 4150.06        |
| 2004-05-25 | 4149.94        |
| 2004-05-26 | 4149.84        |
| 2004-05-27 | 4149.7         |
| 2004-05-28 | 4149.46        |
| 2004-05-29 | 4149.2         |
| 2004-05-30 | 4148.94        |
| 2004-05-31 | 4148.64        |
| 2004-06-01 | 4148.32        |
| 2004-06-02 | 4148.18        |
| 2004-06-03 | 4147.74        |
| 2004-06-04 | 4147.7         |
| 2004-06-05 | 4147.52        |
| 2004-06-06 | 4147.34        |
| 2004-06-07 | 4147.18        |
| 2004-06-08 | 4147.1         |
| 2004-06-09 | 4146.88        |
| 2004-06-10 | 4146.66        |
| 2004-06-11 | 4146.5         |
| 2004-06-12 | 4146.34        |
| 2004-06-13 | 4146.16        |
| 2004-06-14 | 4146.06        |
| 2004-06-15 | 4146.06        |
| 2004-06-16 | 4146.22        |
| 2004-06-17 | 4146.3         |
| 2004-06-18 | 4146.18        |
| 2004-06-19 | 4146.04        |
| 2004-06-20 | 4145.96        |
| 2004-06-21 | 4145.82        |
| 2004-06-22 | 4145.62        |
| 2004-06-23 | 4145.52        |
| 2004-06-24 | 4145.42        |
| 2004-06-25 | 4145.32        |
| 2004-06-26 | 4145.36        |
| 2004-06-27 | 4145.38        |
| 2004-06-28 | 4145.38        |
| 2004-06-29 | 4145.56        |
| 2004-06-30 | 4145.68        |
| 2004-07-01 | 4145.82        |
| 2004-07-02 | 4146.52        |
| 2004-07-03 | 4146.86        |
| 2004-07-04 | 4147.36        |
| 2004-07-05 | 4147.84        |
| 2004-07-06 | 4148.24        |
| 2004-07-07 | 4148.52        |
| 2004-07-08 | 4148.82        |
| 2004-07-09 | 4148.82        |
| 2004-07-10 | 4148.82        |
| 2004-07-11 | 4148.82        |
| 2004-07-12 | 4148.84        |
| 2004-07-13 | 4148.86        |
| 2004-07-14 | 4148.86        |
| 2004-07-15 | 4148.86        |
| 2004-07-16 | 4148.88        |
| 2004-07-17 | 4149.3         |
| 2004-07-18 | 4149.74        |
| 2004-07-19 | 4150.26        |
| 2004-07-20 | 4150.84        |
| 2004-07-21 | 4151.3         |
| 2004-07-22 | 4151.6         |
| 2004-07-23 | 4151.66        |
| 2004-07-24 | 4151.54        |
| 2004-07-25 | 4151.44        |
| 2004-07-26 | 4151.34        |
| 2004-07-27 | 4151.0         |
| 2004-07-28 | 4150.67        |
| 2004-07-29 | 4150.32        |
| 2004-07-30 | 4149.95        |
| 2004-07-31 | 4149.78        |
| 2004-08-01 | 4149.61        |
| 2004-08-02 | 4149.37        |
| 2004-08-03 | 4149.1         |
| 2004-08-04 | 4148.83        |
| 2004-08-05 | 4148.62        |
| 2004-08-06 | 4148.4         |
| 2004-08-07 | 4147.92        |
| 2004-08-08 | 4147.5         |
| 2004-08-09 | 4147.12        |
| 2004-08-10 | 4146.73        |
| 2004-08-11 | 4146.1         |
| 2004-08-12 | 4145.58        |
| 2004-08-13 | 4145.08        |
| 2004-08-14 | 4145.38        |
| 2004-08-15 | 4146.11        |
| 2004-08-16 | 4146.47        |
| 2004-08-17 | 4146.54        |
| 2004-08-18 | 4146.46        |
| 2004-08-19 | 4146.26        |
| 2004-08-20 | 4146.2         |
| 2004-08-21 | 4146.2         |
| 2004-08-22 | 4146.2         |
| 2004-08-23 | 4146.2         |
| 2004-08-24 | 4145.78        |
| 2004-08-25 | 4145.28        |
| 2004-08-26 | 4144.72        |
| 2004-08-27 | 4144.2         |
| 2004-08-28 | 4143.58        |
| 2004-08-29 | 4143.06        |
| 2004-08-30 | 4142.58        |
| 2004-08-31 | 4142.12        |
| 2004-09-01 | 4141.54        |
| 2004-09-02 | 4141.02        |
| 2004-09-03 | 4140.4         |
| 2004-09-04 | 4139.78        |
| 2004-09-05 | 4139.18        |
| 2004-09-06 | 4138.57        |
| 2004-09-07 | 4137.98        |
| 2004-09-08 | 4137.4         |
| 2004-09-09 | 4136.82        |
| 2004-09-10 | 4136.38        |
| 2004-09-11 | 4135.92        |
| 2004-09-12 | 4135.42        |
| 2004-09-13 | 4135.0         |
| 2004-09-14 | 4134.64        |
| 2004-09-15 | 4134.34        |
| 2004-09-16 | 4134.02        |
| 2004-09-17 | 4133.82        |
| 2004-09-18 | 4133.78        |
| 2004-09-19 | 4133.76        |
| 2004-09-20 | 4133.72        |
| 2004-09-21 | 4133.78        |
| 2004-09-22 | 4133.88        |
| 2004-09-23 | 4133.98        |
| 2004-09-24 | 4134.16        |
| 2004-09-25 | 4134.44        |
| 2004-09-26 | 4134.38        |
| 2004-09-27 | 4134.24        |
| 2004-09-28 | 4134.1         |
| 2004-09-29 | 4134.2         |
| 2004-09-30 | 4134.4         |
| 2004-10-01 | 4134.44        |
| 2004-10-02 | 4134.5         |
| 2004-10-03 | 4134.54        |
| 2004-10-04 | 4134.54        |
| 2004-10-05 | 4134.64        |
| 2004-10-06 | 4134.66        |
| 2004-10-07 | 4134.7         |
| 2004-10-08 | 4134.75        |
| 2004-10-09 | 4134.8         |
| 2004-10-10 | 4134.86        |
| 2004-10-11 | 4134.92        |
| 2004-10-12 | 4134.94        |
| 2004-10-13 | 4135.14        |
| 2004-10-14 | 4135.1         |
| 2004-10-15 | 4135.1         |
| 2004-10-16 | 4135.12        |
| 2004-10-17 | 4135.16        |
| 2004-10-18 | 4135.26        |
| 2004-10-19 | 4135.28        |
| 2004-10-20 | 4135.3         |
| 2004-10-21 | 4135.32        |
| 2004-10-22 | 4135.36        |
| 2004-10-23 | 4135.36        |
| 2004-10-24 | 4135.4         |
| 2004-10-25 | 4135.44        |
| 2004-10-26 | 4135.5         |
| 2004-10-27 | 4135.56        |
| 2004-10-28 | 4135.56        |
| 2004-10-29 | 4135.62        |
| 2004-10-30 | 4135.64        |
| 2004-10-31 | 4135.66        |
| 2004-11-01 | 4135.76        |
| 2004-11-02 | 4135.76        |
| 2004-11-03 | 4135.76        |
| 2004-11-04 | 4135.78        |
| 2004-11-05 | 4135.8         |
| 2004-11-06 | 4135.82        |
| 2004-11-07 | 4135.84        |
| 2004-11-08 | 4135.88        |
| 2004-11-09 | 4135.92        |
| 2004-11-10 | 4135.94        |
| 2004-11-11 | 4135.96        |
| 2004-11-12 | 4136.0         |
| 2004-11-13 | 4136.08        |
| 2004-11-14 | 4136.22        |
| 2004-11-15 | 4136.24        |
| 2004-11-16 | 4136.28        |
| 2004-11-17 | 4136.32        |
| 2004-11-18 | 4136.36        |
| 2004-11-19 | 4136.4         |
| 2004-11-20 | 4136.42        |
| 2004-11-21 | 4136.46        |
| 2004-11-22 | 4136.54        |
| 2004-11-23 | 4136.64        |
| 2004-11-24 | 4136.66        |
| 2004-11-25 | 4136.7         |
| 2004-11-26 | 4136.72        |
| 2004-11-27 | 4136.74        |
| 2004-11-28 | 4136.76        |
| 2004-11-29 | 4136.82        |
| 2004-11-30 | 4136.82        |
| 2004-12-01 | 4136.84        |
| 2004-12-02 | 4136.86        |
| 2004-12-03 | 4136.88        |
| 2004-12-04 | 4136.9         |
| 2004-12-05 | 4136.94        |
| 2004-12-06 | 4136.98        |
| 2004-12-07 | 4137.02        |
| 2004-12-08 | 4137.06        |
| 2004-12-09 | 4137.08        |
| 2004-12-10 | 4137.12        |
| 2004-12-11 | 4137.14        |
| 2004-12-12 | 4137.18        |
| 2004-12-13 | 4137.2         |
| 2004-12-14 | 4137.22        |
| 2004-12-15 | 4137.24        |
| 2004-12-16 | 4137.32        |
| 2004-12-17 | 4137.32        |
| 2004-12-18 | 4137.32        |
| 2004-12-19 | 4137.32        |
| 2004-12-20 | 4137.36        |
| 2004-12-21 | 4137.38        |
| 2004-12-22 | 4137.44        |
| 2004-12-23 | 4137.46        |
| 2004-12-24 | 4137.46        |
| 2004-12-25 | 4137.46        |
| 2004-12-26 | 4137.48        |
| 2004-12-27 | 4137.5         |
| 2004-12-28 | 4137.52        |
| 2004-12-29 | 4137.52        |
| 2004-12-30 | 4137.54        |
| 2004-12-31 | 4137.58        |
| 2005-01-01 | 4137.6         |
| 2005-01-02 | 4137.64        |
| 2005-01-03 | 4137.68        |
| 2005-01-04 | 4137.82        |
| 2005-01-05 | 4138.06        |
| 2005-01-06 | 4138.14        |
| 2005-01-07 | 4138.22        |
| 2005-01-08 | 4138.24        |
| 2005-01-09 | 4138.28        |
| 2005-01-10 | 4138.3         |
| 2005-01-11 | 4138.3         |
| 2005-01-12 | 4138.4         |
| 2005-01-13 | 4138.4         |
| 2005-01-14 | 4138.4         |
| 2005-01-15 | 4138.42        |
| 2005-01-16 | 4138.42        |
| 2005-01-17 | 4138.46        |
| 2005-01-18 | 4138.48        |
| 2005-01-19 | 4138.5         |
| 2005-01-20 | 4138.52        |
| 2005-01-21 | 4138.56        |
| 2005-01-22 | 4138.58        |
| 2005-01-23 | 4138.6         |
| 2005-01-24 | 4138.62        |
| 2005-01-25 | 4138.64        |
| 2005-01-26 | 4138.66        |
| 2005-01-27 | 4138.7         |
| 2005-01-28 | 4138.74        |
| 2005-01-29 | 4138.78        |
| 2005-01-30 | 4138.8         |
| 2005-01-31 | 4138.84        |
| 2005-02-01 | 4138.84        |
| 2005-02-02 | 4138.86        |
| 2005-02-03 | 4138.88        |
| 2005-02-04 | 4138.9         |
| 2005-02-05 | 4138.92        |
| 2005-02-06 | 4138.94        |
| 2005-02-07 | 4138.98        |
| 2005-02-08 | 4139.02        |
| 2005-02-09 | 4139.06        |
| 2005-02-10 | 4139.06        |
| 2005-02-11 | 4139.12        |
| 2005-02-12 | 4139.5         |
| 2005-02-13 | 4139.98        |
| 2005-02-14 | 4140.22        |
| 2005-02-15 | 4140.36        |
| 2005-02-16 | 4140.48        |
| 2005-02-17 | 4140.6         |
| 2005-02-18 | 4140.65        |
| 2005-02-19 | 4140.7         |
| 2005-02-20 | 4140.75        |
| 2005-02-21 | 4140.8         |
| 2005-02-22 | 4140.88        |
| 2005-02-23 | 4140.92        |
| 2005-02-24 | 4141.12        |
| 2005-02-25 | 4141.12        |
| 2005-02-26 | 4141.2         |
| 2005-02-27 | 4141.28        |
| 2005-02-28 | 4141.3         |
| 2005-03-01 | 4141.36        |
| 2005-03-02 | 4141.38        |
| 2005-03-03 | 4141.42        |
| 2005-03-04 | 4141.46        |
| 2005-03-05 | 4141.5         |
| 2005-03-06 | 4141.54        |
| 2005-03-07 | 4141.62        |
| 2005-03-08 | 4141.74        |
| 2005-03-09 | 4141.66        |
| 2005-03-10 | 4141.34        |
| 2005-03-11 | 4141.22        |
| 2005-03-12 | 4141.24        |
| 2005-03-13 | 4141.34        |
| 2005-03-14 | 4141.46        |
| 2005-03-15 | 4141.54        |
| 2005-03-16 | 4141.32        |
| 2005-03-17 | 4141.28        |
| 2005-03-18 | 4141.22        |
| 2005-03-19 | 4141.06        |
| 2005-03-20 | 4140.8         |
| 2005-03-21 | 4140.64        |
| 2005-03-22 | 4140.74        |
| 2005-03-23 | 4140.66        |
| 2005-03-24 | 4140.68        |
| 2005-03-25 | 4140.72        |
| 2005-03-26 | 4140.84        |
| 2005-03-27 | 4140.84        |
| 2005-03-28 | 4140.88        |
| 2005-03-29 | 4140.9         |
| 2005-03-30 | 4140.84        |
| 2005-03-31 | 4140.66        |
| 2005-04-01 | 4140.48        |
| 2005-04-02 | 4140.42        |
| 2005-04-03 | 4140.34        |
| 2005-04-04 | 4140.24        |
| 2005-04-05 | 4140.36        |
| 2005-04-06 | 4140.32        |
| 2005-04-07 | 4140.18        |
| 2005-04-08 | 4140.02        |
| 2005-04-09 | 4139.9         |
| 2005-04-10 | 4139.86        |
| 2005-04-11 | 4139.78        |
| 2005-04-12 | 4139.74        |
| 2005-04-13 | 4139.66        |
| 2005-04-14 | 4139.6         |
| 2005-04-15 | 4139.66        |
| 2005-04-16 | 4139.92        |
| 2005-04-17 | 4140.04        |
| 2005-04-18 | 4140.2         |
| 2005-04-19 | 4140.24        |
| 2005-04-20 | 4140.4         |
| 2005-04-21 | 4140.64        |
| 2005-04-22 | 4140.96        |
| 2005-04-23 | 4141.22        |
| 2005-04-24 | 4141.48        |
| 2005-04-25 | 4141.7         |
| 2005-04-26 | 4141.9         |
| 2005-04-27 | 4141.56        |
| 2005-04-28 | 4141.18        |
| 2005-04-29 | 4140.72        |
| 2005-04-30 | 4141.14        |
| 2005-05-01 | 4141.24        |
| 2005-05-02 | 4141.36        |
| 2005-05-03 | 4141.5         |
| 2005-05-04 | 4141.62        |
| 2005-05-05 | 4141.72        |
| 2005-05-06 | 4141.58        |
| 2005-05-07 | 4141.62        |
| 2005-05-08 | 4141.82        |
| 2005-05-09 | 4141.92        |
| 2005-05-10 | 4141.94        |
| 2005-05-11 | 4141.98        |
| 2005-05-12 | 4142.02        |
| 2005-05-13 | 4142.22        |
| 2005-05-14 | 4142.3         |
| 2005-05-15 | 4142.36        |
| 2005-05-16 | 4142.42        |
| 2005-05-17 | 4142.48        |
| 2005-05-18 | 4142.54        |
| 2005-05-19 | 4142.6         |
| 2005-05-20 | 4143.02        |
| 2005-05-21 | 4143.32        |
| 2005-05-22 | 4143.6         |
| 2005-05-23 | 4143.78        |
| 2005-05-24 | 4143.92        |
| 2005-05-25 | 4143.96        |
| 2005-05-26 | 4144.02        |
| 2005-05-27 | 4144.44        |
| 2005-05-28 | 4144.96        |
| 2005-05-29 | 4145.38        |
| 2005-05-30 | 4145.82        |
| 2005-05-31 | 4146.2         |
| 2005-06-01 | 4146.4         |
| 2005-06-02 | 4146.46        |
| 2005-06-03 | 4146.46        |
| 2005-06-04 | 4146.38        |
| 2005-06-05 | 4146.34        |
| 2005-06-06 | 4146.24        |
| 2005-06-07 | 4146.04        |
| 2005-06-08 | 4145.82        |
| 2005-06-09 | 4145.48        |
| 2005-06-10 | 4145.26        |
| 2005-06-11 | 4145.24        |
| 2005-06-12 | 4145.24        |
| 2005-06-13 | 4145.22        |
| 2005-06-14 | 4145.2         |
| 2005-06-15 | 4145.26        |
| 2005-06-16 | 4145.14        |
| 2005-06-17 | 4145.0         |
| 2005-06-18 | 4144.92        |
| 2005-06-19 | 4144.9         |
| 2005-06-20 | 4144.74        |
| 2005-06-21 | 4144.64        |
| 2005-06-22 | 4144.4         |
| 2005-06-23 | 4144.38        |
| 2005-06-24 | 4144.66        |
| 2005-06-25 | 4144.9         |
| 2005-06-26 | 4145.1         |
| 2005-06-27 | 4145.3         |
| 2005-06-28 | 4145.42        |
| 2005-06-29 | 4145.54        |
| 2005-06-30 | 4145.62        |
| 2005-07-01 | 4145.42        |
| 2005-07-02 | 4145.26        |
| 2005-07-03 | 4145.08        |
| 2005-07-04 | 4144.94        |
| 2005-07-05 | 4144.76        |
| 2005-07-06 | 4144.58        |
| 2005-07-07 | 4144.36        |
| 2005-07-08 | 4144.22        |
| 2005-07-09 | 4144.08        |
| 2005-07-10 | 4143.94        |
| 2005-07-11 | 4143.86        |
| 2005-07-12 | 4143.8         |
| 2005-07-13 | 4143.72        |
| 2005-07-14 | 4143.6         |
| 2005-07-15 | 4143.44        |
| 2005-07-16 | 4143.24        |
| 2005-07-17 | 4143.08        |
| 2005-07-18 | 4142.86        |
| 2005-07-19 | 4142.6         |
| 2005-07-20 | 4142.36        |
| 2005-07-21 | 4142.14        |
| 2005-07-22 | 4141.86        |
| 2005-07-23 | 4141.86        |
| 2005-07-24 | 4141.84        |
| 2005-07-25 | 4141.76        |
| 2005-07-26 | 4141.6         |
| 2005-07-27 | 4141.56        |
| 2005-07-28 | 4141.59        |
| 2005-07-29 | 4141.56        |
| 2005-07-30 | 4141.68        |
| 2005-07-31 | 4141.8         |
| 2005-08-01 | 4141.96        |
| 2005-08-02 | 4142.14        |
| 2005-08-03 | 4142.2         |
| 2005-08-04 | 4142.24        |
| 2005-08-05 | 4142.28        |
| 2005-08-06 | 4142.44        |
| 2005-08-07 | 4142.62        |
| 2005-08-08 | 4142.78        |
| 2005-08-09 | 4142.98        |
| 2005-08-10 | 4143.14        |
| 2005-08-11 | 4143.32        |
| 2005-08-12 | 4143.58        |
| 2005-08-13 | 4143.58        |
| 2005-08-14 | 4143.4         |
| 2005-08-15 | 4143.4         |
| 2005-08-16 | 4143.4         |
| 2005-08-17 | 4143.28        |
| 2005-08-18 | 4142.98        |
| 2005-08-19 | 4142.74        |
| 2005-08-20 | 4142.74        |
| 2005-08-21 | 4142.68        |
| 2005-08-22 | 4142.64        |
| 2005-08-23 | 4142.28        |
| 2005-08-24 | 4141.88        |
| 2005-08-25 | 4141.36        |
| 2005-08-26 | 4140.78        |
| 2005-08-27 | 4140.08        |
| 2005-08-28 | 4139.34        |
| 2005-08-29 | 4138.36        |
| 2005-08-30 | 4137.28        |
| 2005-08-31 | 4136.14        |
| 2005-09-01 | 4135.04        |
| 2005-09-02 | 4134.54        |
| 2005-09-03 | 4134.04        |
| 2005-09-04 | 4133.5         |
| 2005-09-05 | 4133.1         |
| 2005-09-06 | 4133.94        |
| 2005-09-07 | 4133.38        |
| 2005-09-08 | 4132.82        |
| 2005-09-09 | 4132.42        |
| 2005-09-10 | 4132.7         |
| 2005-09-11 | 4133.02        |
| 2005-09-12 | 4133.26        |
| 2005-09-13 | 4133.54        |
| 2005-09-14 | 4133.86        |
| 2005-09-15 | 4133.96        |
| 2005-09-16 | 4133.98        |
| 2005-09-17 | 4133.92        |
| 2005-09-18 | 4133.82        |
| 2005-09-19 | 4133.66        |
| 2005-09-20 | 4133.44        |
| 2005-09-21 | 4132.78        |
| 2005-09-22 | 4132.62        |
| 2005-09-23 | 4132.46        |
| 2005-09-24 | 4132.38        |
| 2005-09-25 | 4132.26        |
| 2005-09-26 | 4132.16        |
| 2005-09-27 | 4132.02        |
| 2005-09-28 | 4131.78        |
| 2005-09-29 | 4131.54        |
| 2005-09-30 | 4131.5         |
| 2005-10-01 | 4131.6         |
| 2005-10-02 | 4131.7         |
| 2005-10-03 | 4132.3         |
| 2005-10-04 | 4132.42        |
| 2005-10-05 | 4132.44        |
| 2005-10-06 | 4132.46        |
| 2005-10-07 | 4132.44        |
| 2005-10-08 | 4132.26        |
| 2005-10-09 | 4132.08        |
| 2005-10-10 | 4131.9         |
| 2005-10-11 | 4131.72        |
| 2005-10-12 | 4131.5         |
| 2005-10-13 | 4131.26        |
| 2005-10-14 | 4131.36        |
| 2005-10-15 | 4131.4         |
| 2005-10-16 | 4131.54        |
| 2005-10-17 | 4131.6         |
| 2005-10-18 | 4131.64        |
| 2005-10-19 | 4131.72        |
| 2005-10-20 | 4131.76        |
| 2005-10-21 | 4131.82        |
| 2005-10-22 | 4131.88        |
| 2005-10-23 | 4131.96        |
| 2005-10-24 | 4131.98        |
| 2005-10-25 | 4132.02        |
| 2005-10-26 | 4132.1         |
| 2005-10-27 | 4132.14        |
| 2005-10-28 | 4132.18        |
| 2005-10-29 | 4132.22        |
| 2005-10-30 | 4132.3         |
| 2005-10-31 | 4132.34        |
| 2005-11-01 | 4132.34        |
| 2005-11-02 | 4132.36        |
| 2005-11-03 | 4132.38        |
| 2005-11-04 | 4132.44        |
| 2005-11-05 | 4132.5         |
| 2005-11-06 | 4132.52        |
| 2005-11-07 | 4132.54        |
| 2005-11-08 | 4132.58        |
| 2005-11-09 | 4132.6         |
| 2005-11-10 | 4132.64        |
| 2005-11-11 | 4132.68        |
| 2005-11-12 | 4132.72        |
| 2005-11-13 | 4132.74        |
| 2005-11-14 | 4132.76        |
| 2005-11-15 | 4132.82        |
| 2005-11-16 | 4132.82        |
| 2005-11-17 | 4132.86        |
| 2005-11-18 | 4132.9         |
| 2005-11-19 | 4132.9         |
| 2005-11-20 | 4132.9         |
| 2005-11-21 | 4132.94        |
| 2005-11-22 | 4132.96        |
| 2005-11-23 | 4132.98        |
| 2005-11-24 | 4133.04        |
| 2005-11-25 | 4133.04        |
| 2005-11-26 | 4133.06        |
| 2005-11-27 | 4133.14        |
| 2005-11-28 | 4133.22        |
| 2005-11-29 | 4133.2         |
| 2005-11-30 | 4133.2         |
| 2005-12-01 | 4133.2         |
| 2005-12-02 | 4133.24        |
| 2005-12-03 | 4133.24        |
| 2005-12-04 | 4133.34        |
| 2005-12-05 | 4133.34        |
| 2005-12-06 | 4133.34        |
| 2005-12-07 | 4133.4         |
| 2005-12-08 | 4133.4         |
| 2005-12-09 | 4133.4         |
| 2005-12-10 | 4133.4         |
| 2005-12-11 | 4133.42        |
| 2005-12-12 | 4133.46        |
| 2005-12-13 | 4133.52        |
| 2005-12-14 | 4133.6         |
| 2005-12-15 | 4133.6         |
| 2005-12-16 | 4133.58        |
| 2005-12-17 | 4133.6         |
| 2005-12-18 | 4133.62        |
| 2005-12-19 | 4133.66        |
| 2005-12-20 | 4133.7         |
| 2005-12-21 | 4133.7         |
| 2005-12-22 | 4133.72        |
| 2005-12-23 | 4133.8         |
| 2005-12-24 | 4133.8         |
| 2005-12-25 | 4133.8         |
| 2005-12-26 | 4133.82        |
| 2005-12-27 | 4133.84        |
| 2005-12-28 | 4133.86        |
| 2005-12-29 | 4133.9         |
| 2005-12-30 | 4133.92        |
| 2005-12-31 | 4133.94        |
| 2006-01-01 | 4133.98        |
| 2006-01-02 | 4133.98        |
| 2006-01-03 | 4134.0         |
| 2006-01-04 | 4134.04        |
| 2006-01-05 | 4134.1         |
| 2006-01-06 | 4134.12        |
| 2006-01-07 | 4134.14        |
| 2006-01-08 | 4134.16        |
| 2006-01-09 | 4134.18        |
| 2006-01-10 | 4134.2         |
| 2006-01-11 | 4134.2         |
| 2006-01-12 | 4134.28        |
| 2006-01-13 | 4134.26        |
| 2006-01-14 | 4134.26        |
| 2006-01-15 | 4134.28        |
| 2006-01-16 | 4134.32        |
| 2006-01-17 | 4134.32        |
| 2006-01-18 | 4134.32        |
| 2006-01-19 | 4134.36        |
| 2006-01-20 | 4134.38        |
| 2006-01-21 | 4134.38        |
| 2006-01-22 | 4134.4         |
| 2006-01-23 | 4134.42        |
| 2006-01-24 | 4134.44        |
| 2006-01-25 | 4134.46        |
| 2006-01-26 | 4134.48        |
| 2006-01-27 | 4134.5         |
| 2006-01-28 | 4134.54        |
| 2006-01-29 | 4134.54        |
| 2006-01-30 | 4134.54        |
| 2006-01-31 | 4134.56        |
| 2006-02-01 | 4134.56        |
| 2006-02-02 | 4134.58        |
| 2006-02-03 | 4134.62        |
| 2006-02-04 | 4134.68        |
| 2006-02-05 | 4134.72        |
| 2006-02-06 | 4134.7         |
| 2006-02-07 | 4134.7         |
| 2006-02-08 | 4134.68        |
| 2006-02-09 | 4134.68        |
| 2006-02-10 | 4134.72        |
| 2006-02-11 | 4134.76        |
| 2006-02-12 | 4134.76        |
| 2006-02-13 | 4134.78        |
| 2006-02-14 | 4134.86        |
| 2006-02-15 | 4134.86        |
| 2006-02-16 | 4135.04        |
| 2006-02-17 | 4135.06        |
| 2006-02-18 | 4135.08        |
| 2006-02-19 | 4135.1         |
| 2006-02-20 | 4135.12        |
| 2006-02-21 | 4135.14        |
| 2006-02-22 | 4135.18        |
| 2006-02-23 | 4135.18        |
| 2006-02-24 | 4135.22        |
| 2006-02-25 | 4135.26        |
| 2006-02-26 | 4135.3         |
| 2006-02-27 | 4135.32        |
| 2006-02-28 | 4135.3         |
| 2006-03-01 | 4135.34        |
| 2006-03-02 | 4135.34        |
| 2006-03-03 | 4135.36        |
| 2006-03-04 | 4135.42        |
| 2006-03-05 | 4135.46        |
| 2006-03-06 | 4135.72        |
| 2006-03-07 | 4136.12        |
| 2006-03-08 | 4136.66        |
| 2006-03-09 | 4137.0         |
| 2006-03-10 | 4137.16        |
| 2006-03-11 | 4137.26        |
| 2006-03-12 | 4137.94        |
| 2006-03-13 | 4138.72        |
| 2006-03-14 | 4139.2         |
| 2006-03-15 | 4139.44        |
| 2006-03-16 | 4139.64        |
| 2006-03-17 | 4139.82        |
| 2006-03-18 | 4139.94        |
| 2006-03-19 | 4140.04        |
| 2006-03-20 | 4139.98        |
| 2006-03-21 | 4139.56        |
| 2006-03-22 | 4139.1         |
| 2006-03-23 | 4138.6         |
| 2006-03-24 | 4138.34        |
| 2006-03-25 | 4138.04        |
| 2006-03-26 | 4137.8         |
| 2006-03-27 | 4137.54        |
| 2006-03-28 | 4137.34        |
| 2006-03-29 | 4136.96        |
| 2006-03-30 | 4136.7         |
| 2006-03-31 | 4136.56        |
| 2006-04-01 | 4136.56        |
| 2006-04-02 | 4136.54        |
| 2006-04-03 | 4136.56        |
| 2006-04-04 | 4136.66        |
| 2006-04-05 | 4136.7         |
| 2006-04-06 | 4136.72        |
| 2006-04-07 | 4136.7         |
| 2006-04-08 | 4136.72        |
| 2006-04-09 | 4136.74        |
| 2006-04-10 | 4136.9         |
| 2006-04-11 | 4137.26        |
| 2006-04-12 | 4137.58        |
| 2006-04-13 | 4137.92        |
| 2006-04-14 | 4138.16        |
| 2006-04-15 | 4138.5         |
| 2006-04-16 | 4138.8         |
| 2006-04-17 | 4138.96        |
| 2006-04-18 | 4139.06        |
| 2006-04-19 | 4139.18        |
| 2006-04-20 | 4139.4         |
| 2006-04-21 | 4139.66        |
| 2006-04-22 | 4139.98        |
| 2006-04-23 | 4140.28        |
| 2006-04-24 | 4140.58        |
| 2006-04-25 | 4140.8         |
| 2006-04-26 | 4140.94        |
| 2006-04-27 | 4141.08        |
| 2006-04-28 | 4141.24        |
| 2006-04-29 | 4141.66        |
| 2006-04-30 | 4141.98        |
| 2006-05-01 | 4142.32        |
| 2006-05-02 | 4142.64        |
| 2006-05-03 | 4142.96        |
| 2006-05-04 | 4143.18        |
| 2006-05-05 | 4143.36        |
| 2006-05-06 | 4143.6         |
| 2006-05-07 | 4143.84        |
| 2006-05-08 | 4144.06        |
| 2006-05-09 | 4144.32        |
| 2006-05-10 | 4144.54        |
| 2006-05-11 | 4144.58        |
| 2006-05-12 | 4144.74        |
| 2006-05-13 | 4144.92        |
| 2006-05-14 | 4145.1         |
| 2006-05-15 | 4145.26        |
| 2006-05-16 | 4145.36        |
| 2006-05-17 | 4145.48        |
| 2006-05-18 | 4145.58        |
| 2006-05-19 | 4145.72        |
| 2006-05-20 | 4145.88        |
| 2006-05-21 | 4146.06        |
| 2006-05-22 | 4146.22        |
| 2006-05-23 | 4146.4         |
| 2006-05-24 | 4146.5         |
| 2006-05-25 | 4146.56        |
| 2006-05-26 | 4146.6         |
| 2006-05-27 | 4146.64        |
| 2006-05-28 | 4146.72        |
| 2006-05-29 | 4146.78        |
| 2006-05-30 | 4146.84        |
| 2006-05-31 | 4146.88        |
| 2006-06-01 | 4146.94        |
| 2006-06-02 | 4146.94        |
| 2006-06-03 | 4146.92        |
| 2006-06-04 | 4146.9         |
| 2006-06-05 | 4146.88        |
| 2006-06-06 | 4146.86        |
| 2006-06-07 | 4146.76        |
| 2006-06-08 | 4146.72        |
| 2006-06-09 | 4146.68        |
| 2006-06-10 | 4146.64        |
| 2006-06-11 | 4146.64        |
| 2006-06-12 | 4146.62        |
| 2006-06-13 | 4146.52        |
| 2006-06-14 | 4146.36        |
| 2006-06-15 | 4146.06        |
| 2006-06-16 | 4145.94        |
| 2006-06-17 | 4145.74        |
| 2006-06-18 | 4145.64        |
| 2006-06-19 | 4145.62        |
| 2006-06-20 | 4145.52        |
| 2006-06-21 | 4145.56        |
| 2006-06-22 | 4145.62        |
| 2006-06-23 | 4145.7         |
| 2006-06-24 | 4145.78        |
| 2006-06-25 | 4145.66        |
| 2006-06-26 | 4145.66        |
| 2006-06-27 | 4145.58        |
| 2006-06-28 | 4145.54        |
| 2006-06-29 | 4145.52        |
| 2006-06-30 | 4145.56        |
| 2006-07-01 | 4145.66        |
| 2006-07-02 | 4145.74        |
| 2006-07-03 | 4145.88        |
| 2006-07-04 | 4145.96        |
| 2006-07-05 | 4146.06        |
| 2006-07-06 | 4146.26        |
| 2006-07-07 | 4146.4         |
| 2006-07-08 | 4146.42        |
| 2006-07-09 | 4146.42        |
| 2006-07-10 | 4146.42        |
| 2006-07-11 | 4146.32        |
| 2006-07-12 | 4145.66        |
| 2006-07-13 | 4145.04        |
| 2006-07-14 | 4144.42        |
| 2006-07-15 | 4144.4         |
| 2006-07-16 | 4144.44        |
| 2006-07-17 | 4144.48        |
| 2006-07-18 | 4144.52        |
| 2006-07-19 | 4144.52        |
| 2006-07-20 | 4144.52        |
| 2006-07-21 | 4144.62        |
| 2006-07-22 | 4144.74        |
| 2006-07-23 | 4144.88        |
| 2006-07-24 | 4144.9         |
| 2006-07-25 | 4144.84        |
| 2006-07-26 | 4144.7         |
| 2006-07-27 | 4144.58        |
| 2006-07-28 | 4144.78        |
| 2006-07-29 | 4144.72        |
| 2006-07-30 | 4144.7         |
| 2006-07-31 | 4144.94        |
| 2006-08-01 | 4145.36        |
| 2006-08-02 | 4145.76        |
| 2006-08-03 | 4146.16        |
| 2006-08-04 | 4146.56        |
| 2006-08-05 | 4146.96        |
| 2006-08-06 | 4147.36        |
| 2006-08-07 | 4147.76        |
| 2006-08-08 | 4147.96        |
| 2006-08-09 | 4148.18        |
| 2006-08-10 | 4148.16        |
| 2006-08-11 | 4147.94        |
| 2006-08-12 | 4147.84        |
| 2006-08-13 | 4147.8         |
| 2006-08-14 | 4148.04        |
| 2006-08-15 | 4148.26        |
| 2006-08-16 | 4148.28        |
| 2006-08-17 | 4148.4         |
| 2006-08-18 | 4148.42        |
| 2006-08-19 | 4148.48        |
| 2006-08-20 | 4148.7         |
| 2006-08-21 | 4149.38        |
| 2006-08-22 | 4150.04        |
| 2006-08-23 | 4150.32        |
| 2006-08-24 | 4150.54        |
| 2006-08-25 | 4150.82        |
| 2006-08-26 | 4150.9         |
| 2006-08-27 | 4150.78        |
| 2006-08-28 | 4150.46        |
| 2006-08-29 | 4150.02        |
| 2006-08-30 | 4149.68        |
| 2006-08-31 | 4149.4         |
| 2006-09-01 | 4149.04        |
| 2006-09-02 | 4148.76        |
| 2006-09-03 | 4148.78        |
| 2006-09-04 | 4149.16        |
| 2006-09-05 | 4149.72        |
| 2006-09-06 | 4149.92        |
| 2006-09-07 | 4150.04        |
| 2006-09-08 | 4150.26        |
| 2006-09-09 | 4150.34        |
| 2006-09-10 | 4150.44        |
| 2006-09-11 | 4150.28        |
| 2006-09-12 | 4149.9         |
| 2006-09-13 | 4149.66        |
| 2006-09-14 | 4149.72        |
| 2006-09-15 | 4149.76        |
| 2006-09-16 | 4149.7         |
| 2006-09-17 | 4149.62        |
| 2006-09-18 | 4149.44        |
| 2006-09-19 | 4149.16        |
| 2006-09-20 | 4148.76        |
| 2006-09-21 | 4148.46        |
| 2006-09-22 | 4148.12        |
| 2006-09-23 | 4147.8         |
| 2006-09-24 | 4147.42        |
| 2006-09-25 | 4147.04        |
| 2006-09-26 | 4146.7         |
| 2006-09-27 | 4146.34        |
| 2006-09-28 | 4145.94        |
| 2006-09-29 | 4145.54        |
| 2006-09-30 | 4145.1         |
| 2006-10-01 | 4144.64        |
| 2006-10-02 | 4144.2         |
| 2006-10-03 | 4143.76        |
| 2006-10-04 | 4143.34        |
| 2006-10-05 | 4143.0         |
| 2006-10-06 | 4142.56        |
| 2006-10-07 | 4142.28        |
| 2006-10-08 | 4141.98        |
| 2006-10-09 | 4142.2         |
| 2006-10-10 | 4142.36        |
| 2006-10-11 | 4142.44        |
| 2006-10-12 | 4142.5         |
| 2006-10-13 | 4142.56        |
| 2006-10-14 | 4142.6         |
| 2006-10-15 | 4142.76        |
| 2006-10-16 | 4142.8         |
| 2006-10-17 | 4142.82        |
| 2006-10-18 | 4142.92        |
| 2006-10-19 | 4142.92        |
| 2006-10-20 | 4142.94        |
| 2006-10-21 | 4142.96        |
| 2006-10-22 | 4143.0         |
| 2006-10-23 | 4143.02        |
| 2006-10-24 | 4143.08        |
| 2006-10-25 | 4143.12        |
| 2006-10-26 | 4143.18        |
| 2006-10-27 | 4143.18        |
| 2006-10-28 | 4143.18        |
| 2006-10-29 | 4143.2         |
| 2006-10-30 | 4143.22        |
| 2006-10-31 | 4143.24        |
| 2006-11-01 | 4143.24        |
| 2006-11-02 | 4143.24        |
| 2006-11-03 | 4143.24        |
| 2006-11-04 | 4143.24        |
| 2006-11-05 | 4143.26        |
| 2006-11-06 | 4143.28        |
| 2006-11-07 | 4143.3         |
| 2006-11-08 | 4143.32        |
| 2006-11-09 | 4143.36        |
| 2006-11-10 | 4143.36        |
| 2006-11-11 | 4143.38        |
| 2006-11-12 | 4143.42        |
| 2006-11-13 | 4143.42        |
| 2006-11-14 | 4143.46        |
| 2006-11-15 | 4143.48        |
| 2006-11-16 | 4143.48        |
| 2006-11-17 | 4143.48        |
| 2006-11-18 | 4143.5         |
| 2006-11-19 | 4143.54        |
| 2006-11-20 | 4143.54        |
| 2006-11-21 | 4143.54        |
| 2006-11-22 | 4143.58        |
| 2006-11-23 | 4143.6         |
| 2006-11-24 | 4143.6         |
| 2006-11-25 | 4143.62        |
| 2006-11-26 | 4143.64        |
| 2006-11-27 | 4143.64        |
| 2006-11-28 | 4143.66        |
| 2006-11-29 | 4143.66        |
| 2006-11-30 | 4143.68        |
| 2006-12-01 | 4143.7         |
| 2006-12-02 | 4143.78        |
| 2006-12-03 | 4143.76        |
| 2006-12-04 | 4143.76        |
| 2006-12-05 | 4143.78        |
| 2006-12-06 | 4143.8         |
| 2006-12-07 | 4143.8         |
| 2006-12-08 | 4143.82        |
| 2006-12-09 | 4143.84        |
| 2006-12-10 | 4143.86        |
| 2006-12-11 | 4143.92        |
| 2006-12-12 | 4143.92        |
| 2006-12-13 | 4143.92        |
| 2006-12-14 | 4143.94        |
| 2006-12-15 | 4143.96        |
| 2006-12-16 | 4143.96        |
| 2006-12-17 | 4143.98        |
| 2006-12-18 | 4144.04        |
| 2006-12-19 | 4144.08        |
| 2006-12-20 | 4144.08        |
| 2006-12-21 | 4144.12        |
| 2006-12-22 | 4144.16        |
| 2006-12-23 | 4144.18        |
| 2006-12-24 | 4144.2         |
| 2006-12-25 | 4144.2         |
| 2006-12-26 | 4144.2         |
| 2006-12-27 | 4144.22        |
| 2006-12-28 | 4144.24        |
| 2006-12-29 | 4144.28        |
| 2006-12-30 | 4144.28        |
| 2006-12-31 | 4144.3         |
| 2007-01-01 | 4144.34        |
| 2007-01-02 | 4144.38        |
| 2007-01-03 | 4144.38        |
| 2007-01-04 | 4144.38        |
| 2007-01-05 | 4144.44        |
| 2007-01-06 | 4144.48        |
| 2007-01-07 | 4144.48        |
| 2007-01-08 | 4144.5         |
| 2007-01-09 | 4144.5         |
| 2007-01-10 | 4144.48        |
| 2007-01-11 | 4144.5         |
| 2007-01-12 | 4144.52        |
| 2007-01-13 | 4144.52        |
| 2007-01-14 | 4144.54        |
| 2007-01-15 | 4144.54        |
| 2007-01-16 | 4144.56        |
| 2007-01-17 | 4144.58        |
| 2007-01-18 | 4144.58        |
| 2007-01-19 | 4144.6         |
| 2007-01-20 | 4144.62        |
| 2007-01-21 | 4144.66        |
| 2007-01-22 | 4144.76        |
| 2007-01-23 | 4144.76        |
| 2007-01-24 | 4144.78        |
| 2007-01-25 | 4144.78        |
| 2007-01-26 | 4144.8         |
| 2007-01-27 | 4144.8         |
| 2007-01-28 | 4144.82        |
| 2007-01-29 | 4144.84        |
| 2007-01-30 | 4144.86        |
| 2007-01-31 | 4144.88        |
| 2007-02-01 | 4144.9         |
| 2007-02-02 | 4144.96        |
| 2007-02-03 | 4144.96        |
| 2007-02-04 | 4144.96        |
| 2007-02-05 | 4144.98        |
| 2007-02-06 | 4144.98        |
| 2007-02-07 | 4144.98        |
| 2007-02-08 | 4145.0         |
| 2007-02-09 | 4145.0         |
| 2007-02-10 | 4145.02        |
| 2007-02-11 | 4145.04        |
| 2007-02-12 | 4145.06        |
| 2007-02-13 | 4145.08        |
| 2007-02-14 | 4145.1         |
| 2007-02-15 | 4145.12        |
| 2007-02-16 | 4145.12        |
| 2007-02-17 | 4145.12        |
| 2007-02-18 | 4145.12        |
| 2007-02-19 | 4145.12        |
| 2007-02-20 | 4145.12        |
| 2007-02-21 | 4145.12        |
| 2007-02-22 | 4145.14        |
| 2007-02-23 | 4145.18        |
| 2007-02-24 | 4145.22        |
| 2007-02-25 | 4145.18        |
| 2007-02-26 | 4145.2         |
| 2007-02-27 | 4145.2         |
| 2007-02-28 | 4145.22        |
| 2007-03-01 | 4145.22        |
| 2007-03-02 | 4145.28        |
| 2007-03-03 | 4145.26        |
| 2007-03-04 | 4145.26        |
| 2007-03-05 | 4145.28        |
| 2007-03-06 | 4145.3         |
| 2007-03-07 | 4145.08        |
| 2007-03-08 | 4144.5         |
| 2007-03-09 | 4144.06        |
| 2007-03-10 | 4143.34        |
| 2007-03-11 | 4142.96        |
| 2007-03-12 | 4142.58        |
| 2007-03-13 | 4142.38        |
| 2007-03-14 | 4142.12        |
| 2007-03-15 | 4141.72        |
| 2007-03-16 | 4141.34        |
| 2007-03-17 | 4141.0         |
| 2007-03-18 | 4140.88        |
| 2007-03-19 | 4140.12        |
| 2007-03-20 | 4139.38        |
| 2007-03-21 | 4138.56        |
| 2007-03-22 | 4137.8         |
| 2007-03-23 | 4137.12        |
| 2007-03-24 | 4136.79        |
| 2007-03-25 | 4136.36        |
| 2007-03-26 | 4136.12        |
| 2007-03-27 | 4135.98        |
| 2007-03-28 | 4135.82        |
| 2007-03-29 | 4135.54        |
| 2007-03-30 | 4135.44        |
| 2007-03-31 | 4135.64        |
| 2007-04-01 | 4135.86        |
| 2007-04-02 | 4136.12        |
| 2007-04-03 | 4136.62        |
| 2007-04-04 | 4137.12        |
| 2007-04-05 | 4137.62        |
| 2007-04-06 | 4138.68        |
| 2007-04-07 | 4139.3         |
| 2007-04-08 | 4139.92        |
| 2007-04-09 | 4140.54        |
| 2007-04-10 | 4141.16        |
| 2007-04-11 | 4141.66        |
| 2007-04-12 | 4142.16        |
| 2007-04-13 | 4142.5         |
| 2007-04-14 | 4143.0         |
| 2007-04-15 | 4143.52        |
| 2007-04-16 | 4144.3         |
| 2007-04-17 | 4145.12        |
| 2007-04-18 | 4145.66        |
| 2007-04-19 | 4145.92        |
| 2007-04-20 | 4146.16        |
| 2007-04-21 | 4146.4         |
| 2007-04-22 | 4146.64        |
| 2007-04-23 | 4147.03        |
| 2007-04-24 | 4147.42        |
| 2007-04-25 | 4147.56        |
| 2007-04-26 | 4147.7         |
| 2007-04-27 | 4147.92        |
| 2007-04-28 | 4148.16        |
| 2007-04-29 | 4148.42        |
| 2007-04-30 | 4148.68        |
| 2007-05-01 | 4149.04        |
| 2007-05-02 | 4149.38        |
| 2007-05-03 | 4149.4         |
| 2007-05-04 | 4149.48        |
| 2007-05-05 | 4149.7         |
| 2007-05-06 | 4149.82        |
| 2007-05-07 | 4149.92        |
| 2007-05-08 | 4150.08        |
| 2007-05-09 | 4150.1         |
| 2007-05-10 | 4150.1         |
| 2007-05-11 | 4150.04        |
| 2007-05-12 | 4150.04        |
| 2007-05-13 | 4150.06        |
| 2007-05-14 | 4150.06        |
| 2007-05-15 | 4149.98        |
| 2007-05-16 | 4150.02        |
| 2007-05-17 | 4150.12        |
| 2007-05-18 | 4150.18        |
| 2007-05-19 | 4150.26        |
| 2007-05-20 | 4150.3         |
| 2007-05-21 | 4150.6         |
| 2007-05-22 | 4151.54        |
| 2007-05-23 | 4151.88        |
| 2007-05-24 | 4151.74        |
| 2007-05-25 | 4151.66        |
| 2007-05-26 | 4151.72        |
| 2007-05-27 | 4151.38        |
| 2007-05-28 | 4151.04        |
| 2007-05-29 | 4150.7         |
| 2007-05-30 | 4150.36        |
| 2007-05-31 | 4150.18        |
| 2007-06-01 | 4149.86        |
| 2007-06-02 | 4149.54        |
| 2007-06-03 | 4149.26        |
| 2007-06-04 | 4148.84        |
| 2007-06-05 | 4148.48        |
| 2007-06-06 | 4148.06        |
| 2007-06-07 | 4147.78        |
| 2007-06-08 | 4147.52        |
| 2007-06-09 | 4147.32        |
| 2007-06-10 | 4147.12        |
| 2007-06-11 | 4146.92        |
| 2007-06-12 | 4146.72        |
| 2007-06-13 | 4146.52        |
| 2007-06-14 | 4146.32        |
| 2007-06-15 | 4146.1         |
| 2007-06-16 | 4146.06        |
| 2007-06-17 | 4146.02        |
| 2007-06-18 | 4145.94        |
| 2007-06-19 | 4145.86        |
| 2007-06-20 | 4145.68        |
| 2007-06-21 | 4145.46        |
| 2007-06-22 | 4145.32        |
| 2007-06-23 | 4145.26        |
| 2007-06-24 | 4145.16        |
| 2007-06-25 | 4144.88        |
| 2007-06-26 | 4144.58        |
| 2007-06-27 | 4144.3         |
| 2007-06-28 | 4143.66        |
| 2007-06-29 | 4143.26        |
| 2007-06-30 | 4143.4         |
| 2007-07-01 | 4143.54        |
| 2007-07-02 | 4143.74        |
| 2007-07-03 | 4143.98        |
| 2007-07-04 | 4144.4         |
| 2007-07-05 | 4144.58        |
| 2007-07-06 | 4144.82        |
| 2007-07-07 | 4145.06        |
| 2007-07-08 | 4145.32        |
| 2007-07-09 | 4145.58        |
| 2007-07-10 | 4145.98        |
| 2007-07-11 | 4146.22        |
| 2007-07-12 | 4146.3         |
| 2007-07-13 | 4146.48        |
| 2007-07-14 | 4146.76        |
| 2007-07-15 | 4147.08        |
| 2007-07-16 | 4147.34        |
| 2007-07-17 | 4147.76        |
| 2007-07-18 | 4147.94        |
| 2007-07-19 | 4148.04        |
| 2007-07-20 | 4148.0         |
| 2007-07-21 | 4148.04        |
| 2007-07-22 | 4148.02        |
| 2007-07-23 | 4148.0         |
| 2007-07-24 | 4148.0         |
| 2007-07-25 | 4147.96        |
| 2007-07-26 | 4148.04        |
| 2007-07-27 | 4147.96        |
| 2007-07-28 | 4147.98        |
| 2007-07-29 | 4148.04        |
| 2007-07-30 | 4148.08        |
| 2007-07-31 | 4148.32        |
| 2007-08-01 | 4148.42        |
| 2007-08-02 | 4148.62        |
| 2007-08-03 | 4148.82        |
| 2007-08-04 | 4149.02        |
| 2007-08-05 | 4149.22        |
| 2007-08-06 | 4149.42        |
| 2007-08-07 | 4149.6         |
| 2007-08-08 | 4149.64        |
| 2007-08-09 | 4149.6         |
| 2007-08-10 | 4149.3         |
| 2007-08-11 | 4149.0         |
| 2007-08-12 | 4148.9         |
| 2007-08-13 | 4148.54        |
| 2007-08-14 | 4148.22        |
| 2007-08-15 | 4147.86        |
| 2007-08-16 | 4147.4         |
| 2007-08-17 | 4147.1         |
| 2007-08-18 | 4146.84        |
| 2007-08-19 | 4146.52        |
| 2007-08-20 | 4146.26        |
| 2007-08-21 | 4145.72        |
| 2007-08-22 | 4145.18        |
| 2007-08-23 | 4144.6         |
| 2007-08-24 | 4144.28        |
| 2007-08-25 | 4143.88        |
| 2007-08-26 | 4143.44        |
| 2007-08-27 | 4143.06        |
| 2007-08-28 | 4142.5         |
| 2007-08-29 | 4142.06        |
| 2007-08-30 | 4141.68        |
| 2007-08-31 | 4141.22        |
| 2007-09-01 | 4140.8         |
| 2007-09-02 | 4140.38        |
| 2007-09-03 | 4139.98        |
| 2007-09-04 | 4139.58        |
| 2007-09-05 | 4138.94        |
| 2007-09-06 | 4138.52        |
| 2007-09-07 | 4138.04        |
| 2007-09-08 | 4137.48        |
| 2007-09-09 | 4136.88        |
| 2007-09-10 | 4136.58        |
| 2007-09-11 | 4136.28        |
| 2007-09-12 | 4135.92        |
| 2007-09-13 | 4135.7         |
| 2007-09-14 | 4135.48        |
| 2007-09-15 | 4135.36        |
| 2007-09-16 | 4135.18        |
| 2007-09-17 | 4135.0         |
| 2007-09-18 | 4134.94        |
| 2007-09-19 | 4134.94        |
| 2007-09-20 | 4134.96        |
| 2007-09-21 | 4134.96        |
| 2007-09-22 | 4134.94        |
| 2007-09-23 | 4134.92        |
| 2007-09-24 | 4134.92        |
| 2007-09-25 | 4134.66        |
| 2007-09-26 | 4134.5         |
| 2007-09-27 | 4134.34        |
| 2007-09-28 | 4134.24        |
| 2007-09-29 | 4134.22        |
| 2007-09-30 | 4134.24        |
| 2007-10-01 | 4134.22        |
| 2007-10-02 | 4134.16        |
| 2007-10-03 | 4133.98        |
| 2007-10-04 | 4133.8         |
| 2007-10-05 | 4133.68        |
| 2007-10-06 | 4133.7         |
| 2007-10-07 | 4133.74        |
| 2007-10-08 | 4133.8         |
| 2007-10-09 | 4133.8         |
| 2007-10-10 | 4133.74        |
| 2007-10-11 | 4133.68        |
| 2007-10-12 | 4133.5         |
| 2007-10-13 | 4133.24        |
| 2007-10-14 | 4132.98        |
| 2007-10-15 | 4132.78        |
| 2007-10-16 | 4132.72        |
| 2007-10-17 | 4133.26        |
| 2007-10-18 | 4133.92        |
| 2007-10-19 | 4134.46        |
| 2007-10-20 | 4134.76        |
| 2007-10-21 | 4135.12        |
| 2007-10-22 | 4135.52        |
| 2007-10-23 | 4135.94        |
| 2007-10-24 | 4136.42        |
| 2007-10-25 | 4136.46        |
| 2007-10-26 | 4136.3         |
| 2007-10-27 | 4136.3         |
| 2007-10-28 | 4136.3         |
| 2007-10-29 | 4136.32        |
| 2007-10-30 | 4136.34        |
| 2007-10-31 | 4136.38        |
| 2007-11-01 | 4136.4         |
| 2007-11-02 | 4136.44        |
| 2007-11-03 | 4136.48        |
| 2007-11-04 | 4136.48        |
| 2007-11-05 | 4136.5         |
| 2007-11-06 | 4136.56        |
| 2007-11-07 | 4136.58        |
| 2007-11-08 | 4136.6         |
| 2007-11-09 | 4136.62        |
| 2007-11-10 | 4136.64        |
| 2007-11-11 | 4136.68        |
| 2007-11-12 | 4136.7         |
| 2007-11-13 | 4136.74        |
| 2007-11-14 | 4136.76        |
| 2007-11-15 | 4136.76        |
| 2007-11-16 | 4136.78        |
| 2007-11-17 | 4136.8         |
| 2007-11-18 | 4136.82        |
| 2007-11-19 | 4136.84        |
| 2007-11-20 | 4136.86        |
| 2007-11-21 | 4136.94        |
| 2007-11-22 | 4136.94        |
| 2007-11-23 | 4136.94        |
| 2007-11-24 | 4136.96        |
| 2007-11-25 | 4136.98        |
| 2007-11-26 | 4136.98        |
| 2007-11-27 | 4137.0         |
| 2007-11-28 | 4137.06        |
| 2007-11-29 | 4137.06        |
| 2007-11-30 | 4137.06        |
| 2007-12-01 | 4137.14        |
| 2007-12-02 | 4137.18        |
| 2007-12-03 | 4137.2         |
| 2007-12-04 | 4137.22        |
| 2007-12-05 | 4137.22        |
| 2007-12-06 | 4137.24        |
| 2007-12-07 | 4137.26        |
| 2007-12-08 | 4137.26        |
| 2007-12-09 | 4137.32        |
| 2007-12-10 | 4137.38        |
| 2007-12-11 | 4137.4         |
| 2007-12-12 | 4137.42        |
| 2007-12-13 | 4137.46        |
| 2007-12-14 | 4137.52        |
| 2007-12-15 | 4137.52        |
| 2007-12-16 | 4137.54        |
| 2007-12-17 | 4137.54        |
| 2007-12-18 | 4137.54        |
| 2007-12-19 | 4137.56        |
| 2007-12-20 | 4137.56        |
| 2007-12-21 | 4137.62        |
| 2007-12-22 | 4137.62        |
| 2007-12-23 | 4137.62        |
| 2007-12-24 | 4137.64        |
| 2007-12-25 | 4137.64        |
| 2007-12-26 | 4137.66        |
| 2007-12-27 | 4137.7         |
| 2007-12-28 | 4137.7         |
| 2007-12-29 | 4137.7         |
| 2007-12-30 | 4137.74        |
| 2007-12-31 | 4137.74        |
| 2008-01-01 | 4137.78        |
| 2008-01-02 | 4137.78        |
| 2008-01-03 | 4137.78        |
| 2008-01-04 | 4137.8         |
| 2008-01-05 | 4137.82        |
| 2008-01-06 | 4137.82        |
| 2008-01-07 | 4137.86        |
| 2008-01-08 | 4137.9         |
| 2008-01-09 | 4137.94        |
| 2008-01-10 | 4137.94        |
| 2008-01-11 | 4137.98        |
| 2008-01-12 | 4138.02        |
| 2008-01-13 | 4138.04        |
| 2008-01-14 | 4138.06        |
| 2008-01-15 | 4138.14        |
| 2008-01-16 | 4138.18        |
| 2008-01-17 | 4138.18        |
| 2008-01-18 | 4138.18        |
| 2008-01-19 | 4138.18        |
| 2008-01-20 | 4138.18        |
| 2008-01-21 | 4138.2         |
| 2008-01-22 | 4138.22        |
| 2008-01-23 | 4138.26        |
| 2008-01-24 | 4138.28        |
| 2008-01-25 | 4138.34        |
| 2008-01-26 | 4138.36        |
| 2008-01-27 | 4138.38        |
| 2008-01-28 | 4138.4         |
| 2008-01-29 | 4138.48        |
| 2008-01-30 | 4138.58        |
| 2008-01-31 | 4138.58        |
| 2008-02-01 | 4138.58        |
| 2008-02-02 | 4138.6         |
| 2008-02-03 | 4138.6         |
| 2008-02-04 | 4138.66        |
| 2008-02-05 | 4138.68        |
| 2008-02-06 | 4138.68        |
| 2008-02-07 | 4138.7         |
| 2008-02-08 | 4138.74        |
| 2008-02-09 | 4138.76        |
| 2008-02-10 | 4138.76        |
| 2008-02-11 | 4138.84        |
| 2008-02-12 | 4138.84        |
| 2008-02-13 | 4138.84        |
| 2008-02-14 | 4138.84        |
| 2008-02-15 | 4138.92        |
| 2008-02-16 | 4138.94        |
| 2008-02-17 | 4139.0         |
| 2008-02-18 | 4139.0         |
| 2008-02-19 | 4139.0         |
| 2008-02-20 | 4139.02        |
| 2008-02-21 | 4139.04        |
| 2008-02-22 | 4139.54        |
| 2008-02-23 | 4140.26        |
| 2008-02-24 | 4140.9         |
| 2008-02-25 | 4141.5         |
| 2008-02-26 | 4142.1         |
| 2008-02-27 | 4142.64        |
| 2008-02-28 | 4143.22        |
| 2008-02-29 | 4143.68        |
| 2008-03-01 | 4144.08        |
| 2008-03-02 | 4144.54        |
| 2008-03-03 | 4144.74        |
| 2008-03-04 | 4144.98        |
| 2008-03-05 | 4145.16        |
| 2008-03-06 | 4145.36        |
| 2008-03-07 | 4145.56        |
| 2008-03-08 | 4145.78        |
| 2008-03-09 | 4145.98        |
| 2008-03-10 | 4146.04        |
| 2008-03-11 | 4146.14        |
| 2008-03-12 | 4146.08        |
| 2008-03-13 | 4145.98        |
| 2008-03-14 | 4145.9         |
| 2008-03-15 | 4145.78        |
| 2008-03-16 | 4145.6         |
| 2008-03-17 | 4145.58        |
| 2008-03-18 | 4145.4         |
| 2008-03-19 | 4145.26        |
| 2008-03-20 | 4145.14        |
| 2008-03-21 | 4145.04        |
| 2008-03-22 | 4144.86        |
| 2008-03-23 | 4144.62        |
| 2008-03-24 | 4144.36        |
| 2008-03-25 | 4144.08        |
| 2008-03-26 | 4143.7         |
| 2008-03-27 | 4143.38        |
| 2008-03-28 | 4143.14        |
| 2008-03-29 | 4142.9         |
| 2008-03-30 | 4142.64        |
| 2008-03-31 | 4142.66        |
| 2008-04-01 | 4142.9         |
| 2008-04-02 | 4143.14        |
| 2008-04-03 | 4143.48        |
| 2008-04-04 | 4143.82        |
| 2008-04-05 | 4144.38        |
| 2008-04-06 | 4144.92        |
| 2008-04-07 | 4145.26        |
| 2008-04-08 | 4145.18        |
| 2008-04-09 | 4145.16        |
| 2008-04-10 | 4145.26        |
| 2008-04-11 | 4145.32        |
| 2008-04-12 | 4145.34        |
| 2008-04-13 | 4145.36        |
| 2008-04-14 | 4145.36        |
| 2008-04-15 | 4145.32        |
| 2008-04-16 | 4145.3         |
| 2008-04-17 | 4145.38        |
| 2008-04-18 | 4145.46        |
| 2008-04-19 | 4145.58        |
| 2008-04-20 | 4145.74        |
| 2008-04-21 | 4145.84        |
| 2008-04-22 | 4145.9         |
| 2008-04-23 | 4145.92        |
| 2008-04-24 | 4145.92        |
| 2008-04-25 | 4145.96        |
| 2008-04-26 | 4146.22        |
| 2008-04-27 | 4146.12        |
| 2008-04-28 | 4146.18        |
| 2008-04-29 | 4146.28        |
| 2008-04-30 | 4146.34        |
| 2008-05-01 | 4146.37        |
| 2008-05-02 | 4146.4         |
| 2008-05-03 | 4146.42        |
| 2008-05-04 | 4146.46        |
| 2008-05-05 | 4146.5         |
| 2008-05-06 | 4146.52        |
| 2008-05-07 | 4146.44        |
| 2008-05-08 | 4146.3         |
| 2008-05-09 | 4146.22        |
| 2008-05-10 | 4146.22        |
| 2008-05-11 | 4146.2         |
| 2008-05-12 | 4146.08        |
| 2008-05-13 | 4146.02        |
| 2008-05-14 | 4145.94        |
| 2008-05-15 | 4145.92        |
| 2008-05-16 | 4145.82        |
| 2008-05-17 | 4145.84        |
| 2008-05-18 | 4145.82        |
| 2008-05-19 | 4145.82        |
| 2008-05-20 | 4145.82        |
| 2008-05-21 | 4145.64        |
| 2008-05-22 | 4145.58        |
| 2008-05-23 | 4145.54        |
| 2008-05-24 | 4145.5         |
| 2008-05-25 | 4145.44        |
| 2008-05-26 | 4145.38        |
| 2008-05-27 | 4145.34        |
| 2008-05-28 | 4145.26        |
| 2008-05-29 | 4145.12        |
| 2008-05-30 | 4145.04        |
| 2008-05-31 | 4145.1         |
| 2008-06-01 | 4145.16        |
| 2008-06-02 | 4145.26        |
| 2008-06-03 | 4145.36        |
| 2008-06-04 | 4145.34        |
| 2008-06-05 | 4145.58        |
| 2008-06-06 | 4145.88        |
| 2008-06-07 | 4146.14        |
| 2008-06-08 | 4146.4         |
| 2008-06-09 | 4146.58        |
| 2008-06-10 | 4146.76        |
| 2008-06-11 | 4146.86        |
| 2008-06-12 | 4146.98        |
| 2008-06-13 | 4146.88        |
| 2008-06-14 | 4146.74        |
| 2008-06-15 | 4146.64        |
| 2008-06-16 | 4146.42        |
| 2008-06-17 | 4146.12        |
| 2008-06-18 | 4146.02        |
| 2008-06-19 | 4145.94        |
| 2008-06-20 | 4145.98        |
| 2008-06-21 | 4146.06        |
| 2008-06-22 | 4146.14        |
| 2008-06-23 | 4146.26        |
| 2008-06-24 | 4146.42        |
| 2008-06-25 | 4146.66        |
| 2008-06-26 | 4146.92        |
| 2008-06-27 | 4147.12        |
| 2008-06-28 | 4147.38        |
| 2008-06-29 | 4147.98        |
| 2008-06-30 | 4147.64        |
| 2008-07-01 | 4147.86        |
| 2008-07-02 | 4147.96        |
| 2008-07-03 | 4148.22        |
| 2008-07-04 | 4148.2         |
| 2008-07-05 | 4148.32        |
| 2008-07-06 | 4148.42        |
| 2008-07-07 | 4148.56        |
| 2008-07-08 | 4148.8         |
| 2008-07-09 | 4149.16        |
| 2008-07-10 | 4149.18        |
| 2008-07-11 | 4149.4         |
| 2008-07-12 | 4149.64        |
| 2008-07-13 | 4149.68        |
| 2008-07-14 | 4149.6         |
| 2008-07-15 | 4149.69        |
| 2008-07-16 | 4149.53        |
| 2008-07-17 | 4149.37        |
| 2008-07-18 | 4149.07        |
| 2008-07-19 | 4149.23        |
| 2008-07-20 | 4149.39        |
| 2008-07-21 | 4149.55        |
| 2008-07-22 | 4149.33        |
| 2008-07-23 | 4149.06        |
| 2008-07-24 | 4148.7         |
| 2008-07-25 | 4148.56        |
| 2008-07-26 | 4148.78        |
| 2008-07-27 | 4149.0         |
| 2008-07-28 | 4149.48        |
| 2008-07-29 | 4149.58        |
| 2008-07-30 | 4149.4         |
| 2008-07-31 | 4149.2         |
| 2008-08-01 | 4149.0         |
| 2008-08-02 | 4148.94        |
| 2008-08-03 | 4148.66        |
| 2008-08-04 | 4148.38        |
| 2008-08-05 | 4148.1         |
| 2008-08-06 | 4147.7         |
| 2008-08-07 | 4147.3         |
| 2008-08-08 | 4147.0         |
| 2008-08-09 | 4146.7         |
| 2008-08-10 | 4146.5         |
| 2008-08-11 | 4146.3         |
| 2008-08-12 | 4145.9         |
| 2008-08-13 | 4145.73        |
| 2008-08-14 | 4145.79        |
| 2008-08-15 | 4145.84        |
| 2008-08-16 | 4145.77        |
| 2008-08-17 | 4146.13        |
| 2008-08-18 | 4146.44        |
| 2008-08-19 | 4146.68        |
| 2008-08-20 | 4146.98        |
| 2008-08-21 | 4147.22        |
| 2008-08-22 | 4147.49        |
| 2008-08-23 | 4147.73        |
| 2008-08-24 | 4147.98        |
| 2008-08-25 | 4148.23        |
| 2008-08-26 | 4148.08        |
| 2008-08-27 | 4147.9         |
| 2008-08-28 | 4147.85        |
| 2008-08-29 | 4147.85        |
| 2008-08-30 | 4147.85        |
| 2008-08-31 | 4148.0         |
| 2008-09-01 | 4148.33        |
| 2008-09-02 | 4148.28        |
| 2008-09-03 | 4148.19        |
| 2008-09-04 | 4148.1         |
| 2008-09-05 | 4147.98        |
| 2008-09-06 | 4147.73        |
| 2008-09-07 | 4147.46        |
| 2008-09-08 | 4147.17        |
| 2008-09-09 | 4147.24        |
| 2008-09-10 | 4147.45        |
| 2008-09-11 | 4147.44        |
| 2008-09-12 | 4147.39        |
| 2008-09-13 | 4147.23        |
| 2008-09-14 | 4147.12        |
| 2008-09-15 | 4146.98        |
| 2008-09-16 | 4146.84        |
| 2008-09-17 | 4146.6         |
| 2008-09-18 | 4146.22        |
| 2008-09-19 | 4145.83        |
| 2008-09-20 | 4145.38        |
| 2008-09-21 | 4144.93        |
| 2008-09-22 | 4144.42        |
| 2008-09-23 | 4143.78        |
| 2008-09-24 | 4143.04        |
| 2008-09-25 | 4142.3         |
| 2008-09-26 | 4141.57        |
| 2008-09-27 | 4140.84        |
| 2008-09-28 | 4140.07        |
| 2008-09-29 | 4139.3         |
| 2008-09-30 | 4138.49        |
| 2008-10-01 | 4138.06        |
| 2008-10-02 | 4138.43        |
| 2008-10-03 | 4138.97        |
| 2008-10-04 | 4139.35        |
| 2008-10-05 | 4139.81        |
| 2008-10-06 | 4139.81        |
| 2008-10-07 | 4139.82        |
| 2008-10-08 | 4139.68        |
| 2008-10-09 | 4139.55        |
| 2008-10-10 | 4139.33        |
| 2008-10-11 | 4138.95        |
| 2008-10-12 | 4138.56        |
| 2008-10-13 | 4138.03        |
| 2008-10-14 | 4137.29        |
| 2008-10-15 | 4136.4         |
| 2008-10-16 | 4135.67        |
| 2008-10-17 | 4135.25        |
| 2008-10-18 | 4135.02        |
| 2008-10-19 | 4134.86        |
| 2008-10-20 | 4134.73        |
| 2008-10-21 | 4134.57        |
| 2008-10-22 | 4134.44        |
| 2008-10-23 | 4134.36        |
| 2008-10-24 | 4134.42        |
| 2008-10-25 | 4134.48        |
| 2008-10-26 | 4134.52        |
| 2008-10-27 | 4134.56        |
| 2008-10-28 | 4134.62        |
| 2008-10-29 | 4134.68        |
| 2008-10-30 | 4134.75        |
| 2008-10-31 | 4134.8         |
| 2008-11-01 | 4134.84        |
| 2008-11-02 | 4134.89        |
| 2008-11-03 | 4134.94        |
| 2008-11-04 | 4134.97        |
| 2008-11-05 | 4135.11        |
| 2008-11-06 | 4135.11        |
| 2008-11-07 | 4135.11        |
| 2008-11-08 | 4135.15        |
| 2008-11-09 | 4135.19        |
| 2008-11-10 | 4135.23        |
| 2008-11-11 | 4135.28        |
| 2008-11-12 | 4135.33        |
| 2008-11-13 | 4135.37        |
| 2008-11-14 | 4135.42        |
| 2008-11-15 | 4135.44        |
| 2008-11-16 | 4135.48        |
| 2008-11-17 | 4135.52        |
| 2008-11-18 | 4135.56        |
| 2008-11-19 | 4135.6         |
| 2008-11-20 | 4135.65        |
| 2008-11-21 | 4135.67        |
| 2008-11-22 | 4135.71        |
| 2008-11-23 | 4135.76        |
| 2008-11-24 | 4135.78        |
| 2008-11-25 | 4135.8         |
| 2008-11-26 | 4135.89        |
| 2008-11-27 | 4135.95        |
| 2008-11-28 | 4135.99        |
| 2008-11-29 | 4136.01        |
| 2008-11-30 | 4136.02        |
| 2008-12-01 | 4136.06        |
| 2008-12-02 | 4136.08        |
| 2008-12-03 | 4136.12        |
| 2008-12-04 | 4136.14        |
| 2008-12-05 | 4136.16        |
| 2008-12-06 | 4136.21        |
| 2008-12-07 | 4136.23        |
| 2008-12-08 | 4136.27        |
| 2008-12-09 | 4136.31        |
| 2008-12-10 | 4136.34        |
| 2008-12-11 | 4136.37        |
| 2008-12-12 | 4136.38        |
| 2008-12-13 | 4136.4         |
| 2008-12-14 | 4136.45        |
| 2008-12-15 | 4136.45        |
| 2008-12-16 | 4136.49        |
| 2008-12-17 | 4136.54        |
| 2008-12-18 | 4136.59        |
| 2008-12-19 | 4136.61        |
| 2008-12-20 | 4136.63        |
| 2008-12-21 | 4136.65        |
| 2008-12-22 | 4136.68        |
| 2008-12-23 | 4136.7         |
| 2008-12-24 | 4136.72        |
| 2008-12-25 | 4136.7         |
| 2008-12-26 | 4136.85        |
| 2008-12-27 | 4136.8         |
| 2008-12-28 | 4136.85        |
| 2008-12-29 | 4136.87        |
| 2008-12-30 | 4136.92        |
| 2008-12-31 | 4136.94        |
| 2009-01-01 | 4136.96        |
| 2009-01-02 | 4136.99        |
| 2009-01-03 | 4137.01        |
| 2009-01-04 | 4137.05        |
| 2009-01-05 | 4137.07        |
| 2009-01-06 | 4137.11        |
| 2009-01-07 | 4137.16        |
| 2009-01-08 | 4137.16        |
| 2009-01-09 | 4137.26        |
| 2009-01-10 | 4137.2         |
| 2009-01-11 | 4137.28        |
| 2009-01-12 | 4137.28        |
| 2009-01-13 | 4137.29        |
| 2009-01-14 | 4137.31        |
| 2009-01-15 | 4137.33        |
| 2009-01-16 | 4137.36        |
| 2009-01-17 | 4137.39        |
| 2009-01-18 | 4137.41        |
| 2009-01-19 | 4137.44        |
| 2009-01-20 | 4137.46        |
| 2009-01-21 | 4137.48        |
| 2009-01-22 | 4137.51        |
| 2009-01-23 | 4137.85        |
| 2009-01-24 | 4137.87        |
| 2009-01-25 | 4137.88        |
| 2009-01-26 | 4137.9         |
| 2009-01-27 | 4137.95        |
| 2009-01-28 | 4137.97        |
| 2009-01-29 | 4137.98        |
| 2009-01-30 | 4138.0         |
| 2009-01-31 | 4138.02        |
| 2009-02-01 | 4138.05        |
| 2009-02-02 | 4138.07        |
| 2009-02-03 | 4138.08        |
| 2009-02-04 | 4138.1         |
| 2009-02-05 | 4138.12        |
| 2009-02-06 | 4138.13        |
| 2009-02-07 | 4138.16        |
| 2009-02-08 | 4138.17        |
| 2009-02-09 | 4138.15        |
| 2009-02-10 | 4138.21        |
| 2009-02-11 | 4138.22        |
| 2009-02-12 | 4138.26        |
| 2009-02-13 | 4138.25        |
| 2009-02-14 | 4138.29        |
| 2009-02-15 | 4138.3         |
| 2009-02-16 | 4138.3         |
| 2009-02-17 | 4138.29        |
| 2009-02-18 | 4138.25        |
| 2009-02-19 | 4139.17        |
| 2009-02-20 | 4140.12        |
| 2009-02-21 | 4140.98        |
| 2009-02-22 | 4141.83        |
| 2009-02-23 | 4142.65        |
| 2009-02-24 | 4143.35        |
| 2009-02-25 | 4143.83        |
| 2009-02-26 | 4144.25        |
| 2009-02-27 | 4144.54        |
| 2009-02-28 | 4144.72        |
| 2009-03-01 | 4144.96        |
| 2009-03-02 | 4145.18        |
| 2009-03-03 | 4145.4         |
| 2009-03-04 | 4145.6         |
| 2009-03-05 | 4145.85        |
| 2009-03-06 | 4146.08        |
| 2009-03-07 | 4146.3         |
| 2009-03-08 | 4146.4         |
| 2009-03-09 | 4146.52        |
| 2009-03-10 | 4146.58        |
| 2009-03-11 | 4146.46        |
| 2009-03-12 | 4146.37        |
| 2009-03-13 | 4146.24        |
| 2009-03-14 | 4145.85        |
| 2009-03-15 | 4145.54        |
| 2009-03-16 | 4145.18        |
| 2009-03-17 | 4144.76        |
| 2009-03-18 | 4144.34        |
| 2009-03-19 | 4144.05        |
| 2009-03-20 | 4143.86        |
| 2009-03-21 | 4143.86        |
| 2009-03-22 | 4143.86        |
| 2009-03-23 | 4142.75        |
| 2009-03-24 | 4142.37        |
| 2009-03-25 | 4142.28        |
| 2009-03-26 | 4142.47        |
| 2009-03-27 | 4142.62        |
| 2009-03-28 | 4142.92        |
| 2009-03-29 | 4143.19        |
| 2009-03-30 | 4143.58        |
| 2009-03-31 | 4143.57        |
| 2009-04-01 | 4143.44        |
| 2009-04-02 | 4143.14        |
| 2009-04-03 | 4142.81        |
| 2009-04-04 | 4142.9         |
| 2009-04-05 | 4142.78        |
| 2009-04-06 | 4142.68        |
| 2009-04-07 | 4142.63        |
| 2009-04-08 | 4142.68        |
| 2009-04-09 | 4142.77        |
| 2009-04-10 | 4142.79        |
| 2009-04-11 | 4142.81        |
| 2009-04-12 | 4142.82        |
| 2009-04-13 | 4142.92        |
| 2009-04-14 | 4143.21        |
| 2009-04-15 | 4143.46        |
| 2009-04-16 | 4143.78        |
| 2009-04-17 | 4144.09        |
| 2009-04-18 | 4144.47        |
| 2009-04-19 | 4144.78        |
| 2009-04-20 | 4145.03        |
| 2009-04-21 | 4145.25        |
| 2009-04-22 | 4145.47        |
| 2009-04-23 | 4145.81        |
| 2009-04-24 | 4146.15        |
| 2009-04-25 | 4146.48        |
| 2009-04-26 | 4146.79        |
| 2009-04-27 | 4146.99        |
| 2009-04-28 | 4146.99        |
| 2009-04-29 | 4147.07        |
| 2009-04-30 | 4147.2         |
| 2009-05-01 | 4147.3         |
| 2009-05-02 | 4147.4         |
| 2009-05-03 | 4147.49        |
| 2009-05-04 | 4147.54        |
| 2009-05-05 | 4147.55        |
| 2009-05-06 | 4147.49        |
| 2009-05-07 | 4147.39        |
| 2009-05-08 | 4147.32        |
| 2009-05-09 | 4147.28        |
| 2009-05-10 | 4147.25        |
| 2009-05-11 | 4147.14        |
| 2009-05-12 | 4147.0         |
| 2009-05-13 | 4146.85        |
| 2009-05-14 | 4146.69        |
| 2009-05-15 | 4146.56        |
| 2009-05-16 | 4146.43        |
| 2009-05-17 | 4146.31        |
| 2009-05-18 | 4146.25        |
| 2009-05-19 | 4146.26        |
| 2009-05-20 | 4146.28        |
| 2009-05-21 | 4146.27        |
| 2009-05-22 | 4146.51        |
| 2009-05-23 | 4146.87        |
| 2009-05-24 | 4147.23        |
| 2009-05-25 | 4147.61        |
| 2009-05-26 | 4147.88        |
| 2009-05-27 | 4148.0         |
| 2009-05-28 | 4148.11        |
| 2009-05-29 | 4148.27        |
| 2009-05-30 | 4148.44        |
| 2009-05-31 | 4148.66        |
| 2009-06-01 | 4148.74        |
| 2009-06-02 | 4148.78        |
| 2009-06-03 | 4148.75        |
| 2009-06-04 | 4148.73        |
| 2009-06-05 | 4148.69        |
| 2009-06-06 | 4148.65        |
| 2009-06-07 | 4148.59        |
| 2009-06-08 | 4148.49        |
| 2009-06-09 | 4148.32        |
| 2009-06-10 | 4148.12        |
| 2009-06-11 | 4148.04        |
| 2009-06-12 | 4148.17        |
| 2009-06-13 | 4148.27        |
| 2009-06-14 | 4148.36        |
| 2009-06-15 | 4148.45        |
| 2009-06-16 | 4148.49        |
| 2009-06-17 | 4148.46        |
| 2009-06-18 | 4148.41        |
| 2009-06-19 | 4148.39        |
| 2009-06-20 | 4148.4         |
| 2009-06-21 | 4148.41        |
| 2009-06-22 | 4148.36        |
| 2009-06-23 | 4148.37        |
| 2009-06-24 | 4148.48        |
| 2009-06-25 | 4148.65        |
| 2009-06-26 | 4148.89        |
| 2009-06-27 | 4149.01        |
| 2009-06-28 | 4149.31        |
| 2009-06-29 | 4149.54        |
| 2009-06-30 | 4149.8         |
| 2009-07-01 | 4150.08        |
| 2009-07-02 | 4150.44        |
| 2009-07-03 | 4150.94        |
| 2009-07-04 | 4151.54        |
| 2009-07-05 | 4151.84        |
| 2009-07-06 | 4152.03        |
| 2009-07-07 | 4152.02        |
| 2009-07-08 | 4151.91        |
| 2009-07-09 | 4151.84        |
| 2009-07-10 | 4151.62        |
| 2009-07-11 | 4151.39        |
| 2009-07-12 | 4151.17        |
| 2009-07-13 | 4150.91        |
| 2009-07-14 | 4150.56        |
| 2009-07-15 | 4150.15        |
| 2009-07-16 | 4149.79        |
| 2009-07-17 | 4149.46        |
| 2009-07-18 | 4149.14        |
| 2009-07-19 | 4148.87        |
| 2009-07-20 | 4148.51        |
| 2009-07-21 | 4148.09        |
| 2009-07-22 | 4147.76        |
| 2009-07-23 | 4147.68        |
| 2009-07-24 | 4147.65        |
| 2009-07-25 | 4147.71        |
| 2009-07-26 | 4147.69        |
| 2009-07-27 | 4147.7         |
| 2009-07-28 | 4147.82        |
| 2009-07-29 | 4147.82        |
| 2009-07-30 | 4147.9         |
| 2009-07-31 | 4147.92        |
| 2009-08-01 | 4147.91        |
| 2009-08-02 | 4147.95        |
| 2009-08-03 | 4147.84        |
| 2009-08-04 | 4147.59        |
| 2009-08-05 | 4147.48        |
| 2009-08-06 | 4147.49        |
| 2009-08-07 | 4147.44        |
| 2009-08-08 | 4147.39        |
| 2009-08-09 | 4147.31        |
| 2009-08-10 | 4147.25        |
| 2009-08-11 | 4147.21        |
| 2009-08-12 | 4147.13        |
| 2009-08-13 | 4147.18        |
| 2009-08-14 | 4147.15        |
| 2009-08-15 | 4147.1         |
| 2009-08-16 | 4147.04        |
| 2009-08-17 | 4146.99        |
| 2009-08-18 | 4146.93        |
| 2009-08-19 | 4146.9         |
| 2009-08-20 | 4146.76        |
| 2009-08-21 | 4146.62        |
| 2009-08-22 | 4146.53        |
| 2009-08-23 | 4146.48        |
| 2009-08-24 | 4146.26        |
| 2009-08-25 | 4145.86        |
| 2009-08-26 | 4145.55        |
| 2009-08-27 | 4145.23        |
| 2009-08-28 | 4144.59        |
| 2009-08-29 | 4143.84        |
| 2009-08-30 | 4143.8         |
| 2009-08-31 | 4143.8         |
| 2009-09-01 | 4141.48        |
| 2009-09-02 | 4140.58        |
| 2009-09-03 | 4139.82        |
| 2009-09-04 | 4139.2         |
| 2009-09-05 | 4138.76        |
| 2009-09-06 | 4138.21        |
| 2009-09-07 | 4137.69        |
| 2009-09-08 | 4137.49        |
| 2009-09-09 | 4137.5         |
| 2009-09-10 | 4137.42        |
| 2009-09-11 | 4137.71        |
| 2009-09-12 | 4137.88        |
| 2009-09-13 | 4137.98        |
| 2009-09-14 | 4138.07        |
| 2009-09-15 | 4138.2         |
| 2009-09-16 | 4138.4         |
| 2009-09-17 | 4138.69        |
| 2009-09-18 | 4138.93        |
| 2009-09-19 | 4139.32        |
| 2009-09-20 | 4139.55        |
| 2009-09-21 | 4139.88        |
| 2009-09-22 | 4139.95        |
| 2009-09-23 | 4140.19        |
| 2009-09-24 | 4140.46        |
| 2009-09-25 | 4140.73        |
| 2009-09-26 | 4140.98        |
| 2009-09-27 | 4141.22        |
| 2009-09-28 | 4141.43        |
| 2009-09-29 | 4141.63        |
| 2009-09-30 | 4141.7         |
| 2009-10-01 | 4141.49        |
| 2009-10-02 | 4141.21        |
| 2009-10-03 | 4140.91        |
| 2009-10-04 | 4140.6         |
| 2009-10-05 | 4140.35        |
| 2009-10-06 | 4140.14        |
| 2009-10-07 | 4139.96        |
| 2009-10-08 | 4139.79        |
| 2009-10-09 | 4139.5         |
| 2009-10-10 | 4139.15        |
| 2009-10-11 | 4138.8         |
| 2009-10-12 | 4138.44        |
| 2009-10-13 | 4138.36        |
| 2009-10-14 | 4138.4         |
| 2009-10-15 | 4138.46        |
| 2009-10-16 | 4138.47        |
| 2009-10-17 | 4138.49        |
| 2009-10-18 | 4138.52        |
| 2009-10-19 | 4138.55        |
| 2009-10-20 | 4138.62        |
| 2009-10-21 | 4138.67        |
| 2009-10-22 | 4138.71        |
| 2009-10-23 | 4138.73        |
| 2009-10-24 | 4138.76        |
| 2009-10-25 | 4138.85        |
| 2009-10-26 | 4138.79        |
| 2009-10-27 | 4138.77        |
| 2009-10-28 | 4138.85        |
| 2009-10-29 | 4138.9         |
| 2009-10-30 | 4138.91        |
| 2009-10-31 | 4138.93        |
| 2009-11-01 | 4138.97        |
| 2009-11-02 | 4139.02        |
| 2009-11-03 | 4139.03        |
| 2009-11-04 | 4139.53        |
| 2009-11-05 | 4139.54        |
| 2009-11-06 | 4138.73        |
| 2009-11-07 | 4138.76        |
| 2009-11-08 | 4138.79        |
| 2009-11-09 | 4138.83        |
| 2009-11-10 | 4138.85        |
| 2009-11-11 | 4138.87        |
| 2009-11-12 | 4138.9         |
| 2009-11-13 | 4138.92        |
| 2009-11-14 | 4138.95        |
| 2009-11-15 | 4139.02        |
| 2009-11-16 | 4138.99        |
| 2009-11-17 | 4139.02        |
| 2009-11-18 | 4139.04        |
| 2009-11-19 | 4139.07        |
| 2009-11-20 | 4139.09        |
| 2009-11-21 | 4139.12        |
| 2009-11-22 | 4139.15        |
| 2009-11-23 | 4139.23        |
| 2009-11-24 | 4139.19        |
| 2009-11-25 | 4139.23        |
| 2009-11-26 | 4139.23        |
| 2009-11-27 | 4139.26        |
| 2009-11-28 | 4139.28        |
| 2009-11-29 | 4139.39        |
| 2009-11-30 |                |
| 2009-12-01 | 4139.43        |
| 2009-12-02 | 4139.46        |
| 2009-12-03 |                |
| 2009-12-04 |                |
| 2009-12-05 |                |
| 2009-12-06 | 4139.53        |
| 2009-12-07 | 4139.53        |
| 2009-12-08 | 4139.6         |
| 2009-12-09 | 4139.63        |
| 2009-12-10 | 4139.65        |
| 2009-12-11 | 4139.68        |
| 2009-12-12 | 4139.71        |
| 2009-12-13 | 4139.73        |
| 2009-12-14 | 4139.78        |
| 2009-12-15 | 4139.8         |
| 2009-12-16 | 4139.82        |
| 2009-12-17 | 4139.85        |
| 2009-12-18 | 4139.88        |
| 2009-12-19 | 4139.89        |
| 2009-12-20 | 4139.92        |
| 2009-12-21 | 4139.95        |
| 2009-12-22 | 4139.98        |
| 2009-12-23 | 4140.02        |
| 2009-12-24 | 4140.07        |
| 2009-12-25 |                |
| 2009-12-26 | 4140.1         |
| 2009-12-27 | 4140.12        |
| 2009-12-28 |                |
| 2009-12-29 |                |
| 2009-12-30 | 4140.18        |
| 2009-12-31 | 4140.22        |
| 2010-01-01 | 4140.24        |
| 2010-01-02 | 4140.27        |
| 2010-01-03 | 4140.3         |
| 2010-01-04 | 4140.3         |
| 2010-01-05 | 4140.33        |
| 2010-01-06 | 4140.35        |
| 2010-01-07 | 4140.35        |
| 2010-01-08 | 4140.39        |
| 2010-01-09 | 4140.42        |
| 2010-01-10 | 4140.45        |
| 2010-01-11 | 4140.47        |
| 2010-01-12 | 4140.49        |
| 2010-01-13 | 4140.51        |
| 2010-01-14 | 4140.55        |
| 2010-01-15 | 4140.55        |
| 2010-01-16 | 4140.57        |
| 2010-01-17 | 4140.6         |
| 2010-01-18 | 4140.61        |
| 2010-01-19 | 4140.63        |
| 2010-01-20 | 4140.66        |
| 2010-01-21 | 4140.68        |
| 2010-01-22 | 4140.7         |
| 2010-01-23 | 4140.74        |
| 2010-01-24 | 4140.76        |
| 2010-01-25 | 4140.77        |
| 2010-01-26 | 4140.82        |
| 2010-01-27 |                |
| 2010-01-28 |                |
| 2010-01-29 |                |
| 2010-01-30 |                |
| 2010-01-31 |                |
| 2010-02-01 |                |
| 2010-02-02 |                |
| 2010-02-03 |                |
| 2010-02-04 | 4141.22        |
| 2010-02-05 | 4141.64        |
| 2010-02-06 | 4142.06        |
| 2010-02-07 | 4142.48        |
| 2010-02-08 | 4142.86        |
| 2010-02-09 | 4143.23        |
| 2010-02-10 | 4143.62        |
| 2010-02-11 | 4144.01        |
| 2010-02-12 | 4144.37        |
| 2010-02-13 | 4144.72        |
| 2010-02-14 | 4145.07        |
| 2010-02-15 | 4145.39        |
| 2010-02-16 | 4145.71        |
| 2010-02-17 | 4146.03        |
| 2010-02-18 | 4146.35        |
| 2010-02-19 | 4146.63        |
| 2010-02-20 | 4146.94        |
| 2010-02-21 | 4147.24        |
| 2010-02-22 | 4147.71        |
| 2010-02-23 | 4147.84        |
| 2010-02-24 | 4148.1         |
| 2010-02-25 | 4148.41        |
| 2010-02-26 | 4148.66        |
| 2010-02-27 | 4148.92        |
| 2010-02-28 | 4149.2         |
| 2010-03-01 | 4149.47        |
| 2010-03-02 | 4149.7         |
| 2010-03-03 | 4149.88        |
| 2010-03-04 | 4149.94        |
| 2010-03-05 | 4150.06        |
| 2010-03-06 | 4150.09        |
| 2010-03-07 | 4150.12        |
| 2010-03-08 | 4150.17        |
| 2010-03-09 | 4150.15        |
| 2010-03-10 | 4150.1         |
| 2010-03-11 | 4150.07        |
| 2010-03-12 | 4150.0         |
| 2010-03-13 | 4149.88        |
| 2010-03-14 | 4149.87        |
| 2010-03-15 | 4149.63        |
| 2010-03-16 | 4149.36        |
| 2010-03-17 | 4149.12        |
| 2010-03-18 | 4149.04        |
| 2010-03-19 | 4149.3         |
| 2010-03-20 | 4149.26        |
| 2010-03-21 | 4149.07        |
| 2010-03-22 | 4148.9         |
| 2010-03-23 | 4148.74        |
| 2010-03-24 | 4148.57        |
| 2010-03-25 | 4148.45        |
| 2010-03-26 | 4148.54        |
| 2010-03-27 | 4148.57        |
| 2010-03-28 | 4148.58        |
| 2010-03-29 | 4148.56        |
| 2010-03-30 | 4148.4         |
| 2010-03-31 | 4148.21        |
| 2010-04-01 | 4148.16        |
| 2010-04-02 | 4148.2         |
| 2010-04-03 | 4148.3         |
| 2010-04-04 | 4148.41        |
| 2010-04-05 | 4148.37        |
| 2010-04-06 | 4148.41        |
| 2010-04-07 | 4148.26        |
| 2010-04-08 | 4148.26        |
| 2010-04-09 | 4148.35        |
| 2010-04-10 | 4148.49        |
| 2010-04-11 | 4148.63        |
| 2010-04-12 | 4148.75        |
| 2010-04-13 | 4148.95        |
| 2010-04-14 |                |
| 2010-04-15 | 4149.33        |
| 2010-04-16 | 4149.78        |
| 2010-04-17 | 4150.16        |
| 2010-04-18 | 4150.59        |
| 2010-04-19 | 4150.94        |
| 2010-04-20 | 4151.16        |
| 2010-04-21 | 4151.28        |
| 2010-04-22 | 4151.34        |
| 2010-04-23 | 4151.41        |
| 2010-04-24 | 4151.49        |
| 2010-04-25 | 4151.58        |
| 2010-04-26 | 4151.63        |
| 2010-04-27 | 4151.63        |
| 2010-04-28 | 4151.56        |
| 2010-04-29 | 4151.51        |
| 2010-04-30 | 4151.21        |
| 2010-05-01 | 4151.19        |
| 2010-05-02 | 4151.19        |
| 2010-05-03 | 4151.18        |
| 2010-05-04 | 4151.14        |
| 2010-05-05 | 4151.05        |
| 2010-05-06 | 4150.97        |
| 2010-05-07 | 4150.89        |
| 2010-05-08 | 4150.8         |
| 2010-05-09 | 4150.7         |
| 2010-05-10 | 4150.6         |
| 2010-05-11 | 4150.43        |
| 2010-05-12 | 4150.2         |
| 2010-05-13 | 4149.95        |
| 2010-05-14 | 4149.73        |
| 2010-05-15 | 4149.52        |
| 2010-05-16 | 4149.34        |
| 2010-05-17 | 4149.12        |
| 2010-05-18 | 4148.94        |
| 2010-05-19 |                |
| 2010-05-20 | 4148.59        |
| 2010-05-21 | 4148.61        |
| 2010-05-22 | 4148.68        |
| 2010-05-23 | 4148.71        |
| 2010-05-24 |                |
| 2010-05-25 | 4148.33        |
| 2010-05-26 | 4148.24        |
| 2010-05-27 | 4148.17        |
| 2010-05-28 | 4148.23        |
| 2010-05-29 | 4148.33        |
| 2010-05-30 | 4148.37        |
| 2010-05-31 | 4148.41        |
| 2010-06-01 | 4148.42        |
| 2010-06-02 | 4148.35        |
| 2010-06-03 | 4148.2         |
| 2010-06-04 | 4148.04        |
| 2010-06-05 | 4147.89        |
| 2010-06-06 | 4147.72        |
| 2010-06-07 | 4147.49        |
| 2010-06-08 | 4147.32        |
| 2010-06-09 | 4147.31        |
| 2010-06-10 | 4147.33        |
| 2010-06-11 | 4147.36        |
| 2010-06-12 | 4147.37        |
| 2010-06-13 | 4147.41        |
| 2010-06-14 | 4147.43        |
| 2010-06-15 | 4147.38        |
| 2010-06-16 |                |
| 2010-06-17 | 4147.33        |
| 2010-06-18 | 4147.44        |
| 2010-06-19 | 4147.61        |
| 2010-06-20 | 4147.75        |
| 2010-06-21 | 4147.8         |
| 2010-06-22 | 4147.88        |
| 2010-06-23 | 4147.83        |
| 2010-06-24 | 4147.63        |
| 2010-06-25 | 4147.46        |
| 2010-06-26 | 4147.29        |
| 2010-06-27 | 4147.14        |
| 2010-06-28 | 4146.97        |
| 2010-06-29 | 4146.98        |
| 2010-06-30 | 4147.16        |
| 2010-07-01 | 4147.36        |
| 2010-07-02 | 4147.71        |
| 2010-07-03 | 4148.13        |
| 2010-07-04 | 4148.46        |
| 2010-07-05 | 4148.67        |
| 2010-07-06 | 4148.81        |
| 2010-07-07 | 4148.87        |
| 2010-07-08 | 4148.9         |
| 2010-07-09 | 4148.92        |
| 2010-07-10 | 4148.97        |
| 2010-07-11 | 4149.08        |
| 2010-07-12 | 4149.3         |
| 2010-07-13 | 4149.46        |
| 2010-07-14 | 4149.42        |
| 2010-07-15 | 4149.36        |
| 2010-07-16 | 4149.29        |
| 2010-07-17 | 4149.21        |
| 2010-07-18 | 4149.14        |
| 2010-07-19 | 4149.01        |
| 2010-07-20 | 4148.87        |
| 2010-07-21 | 4148.63        |
| 2010-07-22 | 4148.51        |
| 2010-07-23 | 4148.54        |
| 2010-07-24 | 4148.65        |
| 2010-07-25 | 4148.68        |
| 2010-07-26 | 4149.34        |
| 2010-07-27 | 4149.3         |
| 2010-07-28 | 4149.13        |
| 2010-07-29 | 4148.98        |
| 2010-07-30 | 4148.9         |
| 2010-07-31 | 4148.98        |
| 2010-08-01 | 4149.03        |
| 2010-08-02 | 4149.06        |
| 2010-08-03 | 4149.03        |
| 2010-08-04 | 4148.89        |
| 2010-08-05 | 4148.73        |
| 2010-08-06 | 4148.52        |
| 2010-08-07 | 4148.29        |
| 2010-08-08 | 4148.08        |
| 2010-08-09 | 4147.77        |
| 2010-08-10 | 4147.48        |
| 2010-08-11 | 4147.2         |
| 2010-08-12 | 4146.91        |
| 2010-08-13 | 4146.66        |
| 2010-08-14 | 4146.43        |
| 2010-08-15 | 4146.31        |
| 2010-08-16 | 4145.93        |
| 2010-08-17 | 4145.71        |
| 2010-08-18 | 4145.45        |
| 2010-08-19 | 4145.23        |
| 2010-08-20 | 4144.97        |
| 2010-08-21 | 4144.67        |
| 2010-08-22 | 4144.41        |
| 2010-08-23 | 4144.18        |
| 2010-08-24 | 4144.14        |
| 2010-08-25 | 4144.09        |
| 2010-08-26 | 4144.1         |
| 2010-08-27 | 4144.05        |
| 2010-08-28 | 4144.0         |
| 2010-08-29 | 4143.95        |
| 2010-08-30 | 4143.86        |
| 2010-08-31 | 4143.51        |
| 2010-09-01 | 4143.2         |
| 2010-09-02 | 4142.83        |
| 2010-09-03 | 4142.32        |
| 2010-09-04 | 4141.73        |
| 2010-09-05 | 4141.09        |
| 2010-09-06 | 4140.46        |
| 2010-09-07 | 4139.73        |
| 2010-09-08 | 4139.02        |
| 2010-09-09 | 4138.55        |
| 2010-09-10 | 4138.36        |
| 2010-09-11 | 4138.23        |
| 2010-09-12 | 4138.23        |
| 2010-09-13 | 4138.35        |
| 2010-09-14 | 4138.5         |
| 2010-09-15 | 4138.63        |
| 2010-09-16 | 4138.78        |
| 2010-09-17 | 4138.97        |
| 2010-09-18 | 4139.12        |
| 2010-09-19 | 4139.27        |
| 2010-09-20 | 4139.39        |
| 2010-09-21 | 4139.36        |
| 2010-09-22 | 4138.98        |
| 2010-09-23 | 4138.73        |
| 2010-09-24 | 4138.54        |
| 2010-09-25 | 4138.34        |
| 2010-09-26 | 4138.13        |
| 2010-09-27 | 4137.92        |
| 2010-09-28 | 4137.65        |
| 2010-09-29 | 4137.28        |
| 2010-09-30 | 4136.94        |
| 2010-10-01 | 4136.62        |
| 2010-10-02 | 4136.21        |
| 2010-10-03 | 4135.8         |
| 2010-10-04 | 4135.4         |
| 2010-10-05 | 4135.09        |
| 2010-10-06 | 4134.82        |
| 2010-10-07 | 4134.71        |
| 2010-10-08 | 4134.75        |
| 2010-10-09 | 4134.8         |
| 2010-10-10 | 4134.83        |
| 2010-10-11 | 4134.86        |
| 2010-10-12 | 4134.9         |
| 2010-10-13 | 4134.94        |
| 2010-10-14 | 4134.99        |
| 2010-10-15 | 4135.02        |
| 2010-10-16 | 4135.07        |
| 2010-10-17 | 4135.1         |
| 2010-10-18 | 4135.13        |
| 2010-10-19 | 4135.18        |
| 2010-10-20 | 4135.21        |
| 2010-10-21 | 4135.26        |
| 2010-10-22 | 4135.29        |
| 2010-10-23 | 4135.32        |
| 2010-10-24 | 4135.35        |
| 2010-10-25 | 4135.39        |
| 2010-10-26 | 4135.42        |
| 2010-10-27 | 4135.49        |
| 2010-10-28 | 4135.46        |
| 2010-10-29 | 4135.49        |
| 2010-10-30 | 4135.49        |
| 2010-10-31 | 4135.55        |
| 2010-11-01 | 4135.58        |
| 2010-11-02 | 4135.62        |
| 2010-11-03 | 4135.63        |
| 2010-11-04 | 4135.65        |
| 2010-11-05 | 4135.68        |
| 2010-11-06 | 4135.71        |
| 2010-11-07 | 4135.74        |
| 2010-11-08 | 4135.74        |
| 2010-11-09 | 4135.79        |
| 2010-11-10 | 4135.79        |
| 2010-11-11 | 4135.89        |
| 2010-11-12 | 4135.86        |
| 2010-11-13 | 4135.89        |
| 2010-11-14 | 4135.92        |
| 2010-11-15 | 4135.94        |
| 2010-11-16 | 4135.97        |
| 2010-11-17 | 4136.0         |
| 2010-11-18 | 4136.03        |
| 2010-11-19 | 4136.03        |
| 2010-11-20 | 4136.04        |
| 2010-11-21 | 4136.07        |
| 2010-11-22 | 4136.12        |
| 2010-11-23 | 4136.12        |
| 2010-11-24 | 4136.15        |
| 2010-11-25 | 4136.21        |
| 2010-11-26 | 4136.22        |
| 2010-11-27 | 4136.23        |
| 2010-11-28 | 4136.28        |
| 2010-11-29 | 4136.3         |
| 2010-11-30 | 4136.33        |
| 2010-12-01 | 4136.36        |
| 2010-12-02 | 4136.38        |
| 2010-12-03 | 4136.42        |
| 2010-12-04 | 4136.44        |
| 2010-12-05 | 4136.48        |
| 2010-12-06 | 4136.48        |
| 2010-12-07 | 4136.52        |
| 2010-12-08 | 4136.54        |
| 2010-12-09 | 4136.57        |
| 2010-12-10 | 4136.6         |
| 2010-12-11 | 4136.65        |
| 2010-12-12 | 4136.66        |
| 2010-12-13 | 4136.69        |
| 2010-12-14 | 4136.73        |
| 2010-12-15 | 4136.74        |
| 2010-12-16 | 4136.76        |
| 2010-12-17 | 4136.81        |
| 2010-12-18 | 4136.83        |
| 2010-12-19 | 4136.86        |
| 2010-12-20 | 4136.88        |
| 2010-12-21 | 4136.92        |
| 2010-12-22 | 4136.95        |
| 2010-12-23 | 4136.98        |
| 2010-12-24 | 4137.01        |
| 2010-12-25 | 4137.04        |
| 2010-12-26 | 4137.07        |
| 2010-12-27 | 4137.1         |
| 2010-12-28 | 4137.12        |
| 2010-12-29 | 4137.09        |
| 2010-12-30 | 4137.17        |
| 2010-12-31 | 4137.24        |
| 2011-01-01 | 4137.21        |
| 2011-01-02 | 4137.24        |
| 2011-01-03 | 4137.26        |
| 2011-01-04 | 4137.3         |
| 2011-01-05 | 4137.32        |
| 2011-01-06 | 4137.34        |
| 2011-01-07 | 4137.38        |
| 2011-01-08 | 4137.4         |
| 2011-01-09 | 4137.41        |
| 2011-01-10 | 4137.44        |
| 2011-01-11 | 4137.47        |
| 2011-01-12 | 4137.49        |
| 2011-01-13 | 4137.52        |
| 2011-01-14 | 4137.58        |
| 2011-01-15 | 4137.59        |
| 2011-01-16 | 4137.59        |
| 2011-01-17 | 4137.63        |
| 2011-01-18 | 4137.65        |
| 2011-01-19 | 4137.68        |
| 2011-01-20 | 4137.69        |
| 2011-01-21 | 4137.71        |
| 2011-01-22 | 4137.74        |
| 2011-01-23 | 4137.74        |
| 2011-01-24 | 4137.78        |
| 2011-01-25 | 4137.78        |
| 2011-01-26 | 4137.8         |
| 2011-01-27 | 4137.81        |
| 2011-01-28 | 4137.83        |
| 2011-01-29 | 4137.85        |
| 2011-01-30 | 4137.87        |
| 2011-01-31 | 4137.89        |
| 2011-02-01 | 4137.91        |
| 2011-02-02 | 4137.93        |
| 2011-02-03 | 4137.96        |
| 2011-02-04 |                |
| 2011-02-05 | 4137.98        |
| 2011-02-06 | 4138.0         |
| 2011-02-07 | 4138.02        |
| 2011-02-08 | 4138.09        |
| 2011-02-09 | 4138.05        |
| 2011-02-10 | 4138.09        |
| 2011-02-11 | 4138.12        |
| 2011-02-12 | 4138.14        |
| 2011-02-13 | 4138.16        |
| 2011-02-14 | 4138.18        |
| 2011-02-15 | 4138.2         |
| 2011-02-16 | 4138.22        |
| 2011-02-17 | 4138.24        |
| 2011-02-18 | 4138.25        |
| 2011-02-19 | 4138.26        |
| 2011-02-20 | 4138.26        |
| 2011-02-21 | 4138.26        |
| 2011-02-22 | 4138.26        |
| 2011-02-23 | 4138.28        |
| 2011-02-24 | 4138.31        |
| 2011-02-25 | 4138.34        |
| 2011-02-26 | 4138.36        |
| 2011-02-27 | 4138.38        |
| 2011-02-28 | 4138.4         |
| 2011-03-01 | 4138.44        |
| 2011-03-02 | 4138.92        |
| 2011-03-03 | 4139.41        |
| 2011-03-04 | 4139.95        |
| 2011-03-05 | 4140.36        |
| 2011-03-06 | 4140.81        |
| 2011-03-07 | 4141.26        |
| 2011-03-08 | 4141.75        |
| 2011-03-09 | 4142.12        |
| 2011-03-10 | 4142.51        |
| 2011-03-11 | 4142.71        |
| 2011-03-12 | 4142.84        |
| 2011-03-13 | 4142.99        |
| 2011-03-14 | 4143.09        |
| 2011-03-15 | 4143.11        |
| 2011-03-16 | 4143.0         |
| 2011-03-17 | 4142.88        |
| 2011-03-18 | 4142.58        |
| 2011-03-19 | 4142.22        |
| 2011-03-20 | 4141.83        |
| 2011-03-21 | 4141.24        |
| 2011-03-22 | 4140.82        |
| 2011-03-23 | 4140.83        |
| 2011-03-24 | 4140.98        |
| 2011-03-25 | 4141.05        |
| 2011-03-26 | 4141.07        |
| 2011-03-27 | 4141.1         |
| 2011-03-28 | 4141.24        |
| 2011-03-29 | 4141.42        |
| 2011-03-30 | 4141.57        |
| 2011-03-31 | 4141.86        |
| 2011-04-01 | 4142.3         |
| 2011-04-02 | 4142.78        |
| 2011-04-03 | 4143.24        |
| 2011-04-04 | 4143.62        |
| 2011-04-05 | 4143.9         |
| 2011-04-06 | 4144.03        |
| 2011-04-07 | 4144.26        |
| 2011-04-08 | 4144.5         |
| 2011-04-09 | 4144.8         |
| 2011-04-10 | 4145.14        |
| 2011-04-11 | 4145.44        |
| 2011-04-12 | 4145.79        |
| 2011-04-13 | 4146.16        |
| 2011-04-14 | 4146.56        |
| 2011-04-15 | 4146.87        |
| 2011-04-16 | 4147.16        |
| 2011-04-17 | 4147.38        |
| 2011-04-18 | 4147.55        |
| 2011-04-19 | 4147.73        |
| 2011-04-20 | 4147.92        |
| 2011-04-21 | 4148.16        |
| 2011-04-22 | 4148.45        |
| 2011-04-23 | 4148.74        |
| 2011-04-24 | 4148.97        |
| 2011-04-25 | 4149.2         |
| 2011-04-26 | 4149.27        |
| 2011-04-27 | 4149.24        |
| 2011-04-28 | 4149.23        |
| 2011-04-29 | 4149.33        |
| 2011-04-30 | 4149.49        |
| 2011-05-01 | 4149.7         |
| 2011-05-02 | 4149.85        |
| 2011-05-03 | 4149.99        |
| 2011-05-04 | 4150.03        |
| 2011-05-05 | 4150.05        |
| 2011-05-06 | 4150.09        |
| 2011-05-07 | 4150.07        |
| 2011-05-08 | 4149.97        |
| 2011-05-09 | 4149.84        |
| 2011-05-10 | 4149.73        |
| 2011-05-11 | 4149.57        |
| 2011-05-12 | 4149.48        |
| 2011-05-13 | 4149.35        |
| 2011-05-14 | 4149.27        |
| 2011-05-15 | 4149.18        |
| 2011-05-16 | 4149.04        |
| 2011-05-17 | 4148.87        |
| 2011-05-18 | 4148.67        |
| 2011-05-19 | 4148.53        |
| 2011-05-20 | 4148.4         |
| 2011-05-21 | 4148.3         |
| 2011-05-22 | 4148.23        |
| 2011-05-23 | 4148.17        |
| 2011-05-24 | 4148.13        |
| 2011-05-25 | 4148.1         |
| 2011-05-26 | 4148.07        |
| 2011-05-27 | 4148.03        |
| 2011-05-28 | 4147.93        |
| 2011-05-29 | 4147.71        |
| 2011-05-30 | 4147.6         |
| 2011-05-31 | 4147.19        |
| 2011-06-01 | 4146.77        |
| 2011-06-02 | 4146.56        |
| 2011-06-03 | 4146.38        |
| 2011-06-04 | 4146.24        |
| 2011-06-05 | 4146.22        |
| 2011-06-06 | 4146.17        |
| 2011-06-07 | 4146.08        |
| 2011-06-08 | 4145.93        |
| 2011-06-09 | 4145.85        |
| 2011-06-10 | 4145.8         |
| 2011-06-11 | 4145.74        |
| 2011-06-12 | 4145.66        |
| 2011-06-13 | 4145.56        |
| 2011-06-14 | 4145.45        |
| 2011-06-15 | 4145.31        |
| 2011-06-16 | 4145.2         |
| 2011-06-17 | 4145.17        |
| 2011-06-18 | 4145.17        |
| 2011-06-19 | 4145.14        |
| 2011-06-20 | 4144.92        |
| 2011-06-21 | 4144.11        |
| 2011-06-22 | 4143.89        |
| 2011-06-23 | 4143.77        |
| 2011-06-24 | 4143.7         |
| 2011-06-25 | 4143.62        |
| 2011-06-26 | 4143.52        |
| 2011-06-27 | 4143.45        |
| 2011-06-28 | 4143.38        |
| 2011-06-29 | 4143.18        |
| 2011-06-30 | 4142.93        |
| 2011-07-01 | 4142.81        |
| 2011-07-02 | 4142.58        |
| 2011-07-03 | 4142.51        |
| 2011-07-04 | 4142.43        |
| 2011-07-05 | 4142.41        |
| 2011-07-06 | 4142.65        |
| 2011-07-07 | 4142.89        |
| 2011-07-08 | 4143.13        |
| 2011-07-09 | 4143.43        |
| 2011-07-10 | 4143.68        |
| 2011-07-11 | 4143.99        |
| 2011-07-12 | 4144.23        |
| 2011-07-13 | 4144.44        |
| 2011-07-14 | 4144.65        |
| 2011-07-15 | 4144.65        |
| 2011-07-16 | 4144.61        |
| 2011-07-17 | 4144.54        |
| 2011-07-18 | 4144.48        |
| 2011-07-19 | 4144.3         |
| 2011-07-20 | 4144.11        |
| 2011-07-21 | 4143.94        |
| 2011-07-22 | 4143.8         |
| 2011-07-23 | 4143.7         |
| 2011-07-24 | 4143.54        |
| 2011-07-25 | 4143.38        |
| 2011-07-26 | 4143.21        |
| 2011-07-27 | 4142.94        |
| 2011-07-28 | 4142.66        |
| 2011-07-29 | 4142.21        |
| 2011-07-30 | 4141.69        |
| 2011-07-31 | 4141.19        |
| 2011-08-01 | 4140.55        |
| 2011-08-02 | 4139.93        |
| 2011-08-03 | 4139.33        |
| 2011-08-04 | 4138.71        |
| 2011-08-05 | 4138.08        |
| 2011-08-06 | 4137.38        |
| 2011-08-07 | 4136.68        |
| 2011-08-08 | 4135.98        |
| 2011-08-09 | 4135.32        |
| 2011-08-10 | 4134.76        |
| 2011-08-11 | 4134.29        |
| 2011-08-12 | 4133.85        |
| 2011-08-13 | 4133.34        |
| 2011-08-14 | 4132.86        |
| 2011-08-15 | 4132.35        |
| 2011-08-16 | 4131.88        |
| 2011-08-17 | 4131.73        |
| 2011-08-18 | 4131.52        |
| 2011-08-19 | 4131.37        |
| 2011-08-20 | 4131.15        |
| 2011-08-21 | 4130.96        |
| 2011-08-22 | 4130.76        |
| 2011-08-23 | 4130.57        |
| 2011-08-24 | 4130.37        |
| 2011-08-25 | 4129.98        |
| 2011-08-26 | 4129.71        |
| 2011-08-27 | 4129.49        |
| 2011-08-28 | 4129.28        |
| 2011-08-29 | 4129.05        |
| 2011-08-30 | 4129.05        |
| 2011-08-31 | 4129.22        |
| 2011-09-01 | 4129.08        |
| 2011-09-02 | 4128.83        |
| 2011-09-03 | 4128.73        |
| 2011-09-04 | 4129.06        |
| 2011-09-05 | 4129.44        |
| 2011-09-06 | 4129.78        |
| 2011-09-07 | 4130.06        |
| 2011-09-08 | 4130.01        |
| 2011-09-09 | 4128.94        |
| 2011-09-10 | 4128.53        |
| 2011-09-11 | 4128.66        |
| 2011-09-12 | 4128.78        |
| 2011-09-13 | 4128.88        |
| 2011-09-14 | 4128.96        |
| 2011-09-15 | 4129.02        |
| 2011-09-16 | 4129.24        |
| 2011-09-17 | 4129.37        |
| 2011-09-18 | 4129.5         |
| 2011-09-19 | 4129.6         |
| 2011-09-20 | 4129.67        |
| 2011-09-21 | 4129.7         |
| 2011-09-22 | 4129.75        |
| 2011-09-23 | 4129.79        |
| 2011-09-24 | 4129.84        |
| 2011-09-25 | 4129.86        |
| 2011-09-26 | 4129.89        |
| 2011-09-27 | 4129.93        |
| 2011-09-28 | 4129.97        |
| 2011-09-29 | 4130.01        |
| 2011-09-30 | 4130.02        |
| 2011-10-01 | 4130.06        |
| 2011-10-02 | 4130.12        |
| 2011-10-03 | 4130.14        |
| 2011-10-04 | 4130.23        |
| 2011-10-05 | 4130.26        |
| 2011-10-06 | 4130.27        |
| 2011-10-07 | 4130.36        |
| 2011-10-08 | 4130.37        |
| 2011-10-09 | 4130.38        |
| 2011-10-10 | 4130.41        |
| 2011-10-11 | 4130.45        |
| 2011-10-12 | 4130.56        |
| 2011-10-13 | 4130.59        |
| 2011-10-14 | 4130.63        |
| 2011-10-15 | 4130.66        |
| 2011-10-16 | 4130.67        |
| 2011-10-17 | 4130.7         |
| 2011-10-18 | 4130.7         |
| 2011-10-19 | 4130.73        |
| 2011-10-20 | 4130.77        |
| 2011-10-21 | 4130.83        |
| 2011-10-22 | 4130.85        |
| 2011-10-23 | 4130.88        |
| 2011-10-24 | 4130.88        |
| 2011-10-25 | 4130.91        |
| 2011-10-26 | 4130.97        |
| 2011-10-27 | 4130.95        |
| 2011-10-28 | 4130.97        |
| 2011-10-29 | 4131.01        |
| 2011-10-30 | 4131.04        |
| 2011-10-31 | 4131.07        |
| 2011-11-01 | 4131.08        |
| 2011-11-02 | 4131.12        |
| 2011-11-03 | 4131.13        |
| 2011-11-04 | 4131.15        |
| 2011-11-05 | 4131.19        |
| 2011-11-06 | 4131.21        |
| 2011-11-07 | 4131.24        |
| 2011-11-08 | 4131.28        |
| 2011-11-09 | 4131.29        |
| 2011-11-10 | 4131.31        |
| 2011-11-11 | 4131.33        |
| 2011-11-12 | 4131.33        |
| 2011-11-13 | 4131.4         |
| 2011-11-14 | 4131.44        |
| 2011-11-15 | 4131.47        |
| 2011-11-16 | 4131.52        |
| 2011-11-17 | 4131.53        |
| 2011-11-18 | 4131.55        |
| 2011-11-19 | 4131.57        |
| 2011-11-20 | 4131.59        |
| 2011-11-21 | 4131.64        |
| 2011-11-22 | 4131.65        |
| 2011-11-23 | 4131.68        |
| 2011-11-24 | 4131.73        |
| 2011-11-25 | 4131.83        |
| 2011-11-26 | 4131.85        |
| 2011-11-27 | 4131.87        |
| 2011-11-28 | 4131.89        |
| 2011-11-29 | 4131.92        |
| 2011-11-30 | 4131.91        |
| 2011-12-01 | 4132.02        |
| 2011-12-02 | 4131.98        |
| 2011-12-03 | 4132.02        |
| 2011-12-04 | 4132.05        |
| 2011-12-05 | 4132.15        |
| 2011-12-06 | 4132.11        |
| 2011-12-07 | 4132.14        |
| 2011-12-08 | 4132.17        |
| 2011-12-09 | 4132.2         |
| 2011-12-10 | 4132.22        |
| 2011-12-11 | 4132.24        |
| 2011-12-12 | 4132.33        |
| 2011-12-13 | 4132.41        |
| 2011-12-14 | 4132.49        |
| 2011-12-15 | 4132.5         |
| 2011-12-16 | 4132.52        |
| 2011-12-17 | 4132.54        |
| 2011-12-18 | 4132.58        |
| 2011-12-19 | 4132.64        |
| 2011-12-20 | 4132.68        |
| 2011-12-21 | 4132.71        |
| 2011-12-22 | 4132.83        |
| 2011-12-23 | 4132.87        |
| 2011-12-24 | 4132.88        |
| 2011-12-25 | 4132.89        |
| 2011-12-26 | 4132.93        |
| 2011-12-27 | 4132.95        |
| 2011-12-28 | 4132.97        |
| 2011-12-29 | 4133.01        |
| 2011-12-30 | 4133.03        |
| 2011-12-31 | 4133.07        |
| 2012-01-01 | 4133.09        |
| 2012-01-02 | 4133.11        |
| 2012-01-03 | 4133.13        |
| 2012-01-04 | 4133.16        |
| 2012-01-05 | 4133.19        |
| 2012-01-06 | 4133.2         |
| 2012-01-07 | 4133.22        |
| 2012-01-08 | 4133.28        |
| 2012-01-09 | 4133.26        |
| 2012-01-10 | 4133.29        |
| 2012-01-11 | 4133.33        |
| 2012-01-12 | 4133.31        |
| 2012-01-13 | 4133.34        |
| 2012-01-14 | 4133.35        |
| 2012-01-15 | 4133.36        |
| 2012-01-16 | 4133.38        |
| 2012-01-17 | 4133.42        |
| 2012-01-18 | 4133.43        |
| 2012-01-19 | 4133.45        |
| 2012-01-20 | 4133.47        |
| 2012-01-21 | 4133.45        |
| 2012-01-22 | 4133.52        |
| 2012-01-23 | 4133.51        |
| 2012-01-24 | 4133.56        |
| 2012-01-25 | 4133.57        |
| 2012-01-26 | 4133.56        |
| 2012-01-27 | 4133.65        |
| 2012-01-28 | 4133.64        |
| 2012-01-29 | 4133.67        |
| 2012-01-30 | 4133.7         |
| 2012-01-31 | 4133.73        |
| 2012-02-01 | 4133.75        |
| 2012-02-02 | 4133.77        |
| 2012-02-03 | 4133.8         |
| 2012-02-04 | 4133.8         |
| 2012-02-05 | 4133.84        |
| 2012-02-06 | 4133.88        |
| 2012-02-07 | 4133.9         |
| 2012-02-08 | 4133.93        |
| 2012-02-09 | 4133.98        |
| 2012-02-10 | 4133.99        |
| 2012-02-11 | 4134.01        |
| 2012-02-12 | 4134.06        |
| 2012-02-13 | 4134.07        |
| 2012-02-14 | 4134.1         |
| 2012-02-15 | 4134.14        |
| 2012-02-16 | 4134.17        |
| 2012-02-17 | 4134.23        |
| 2012-02-18 | 4134.25        |
| 2012-02-19 | 4134.28        |
| 2012-02-20 | 4134.32        |
| 2012-02-21 | 4134.35        |
| 2012-02-22 | 4134.37        |
| 2012-02-23 | 4134.51        |
| 2012-02-24 | 4134.41        |
| 2012-02-25 | 4134.43        |
| 2012-02-26 | 4134.46        |
| 2012-02-27 | 4134.47        |
| 2012-02-28 | 4134.5         |
| 2012-02-29 | 4134.52        |
| 2012-03-01 | 4134.54        |
| 2012-03-02 | 4134.6         |
| 2012-03-03 | 4134.58        |
| 2012-03-04 | 4134.6         |
| 2012-03-05 | 4134.61        |
| 2012-03-06 | 4134.62        |
| 2012-03-07 | 4134.64        |
| 2012-03-08 | 4134.69        |
| 2012-03-09 | 4134.69        |
| 2012-03-10 | 4134.67        |
| 2012-03-11 | 4134.71        |
| 2012-03-12 | 4134.72        |
| 2012-03-13 | 4134.75        |
| 2012-03-14 | 4134.78        |
| 2012-03-15 | 4134.79        |
| 2012-03-16 | 4134.81        |
| 2012-03-17 | 4134.81        |
| 2012-03-18 | 4134.81        |
| 2012-03-19 | 4134.85        |
| 2012-03-20 | 4134.87        |
| 2012-03-21 | 4134.87        |
| 2012-03-22 |                |
| 2012-03-23 | 4134.91        |
| 2012-03-24 | 4134.94        |
| 2012-03-25 | 4134.96        |
| 2012-03-26 | 4135.09        |
| 2012-03-27 | 4135.89        |
| 2012-03-28 | 4136.69        |
| 2012-03-29 | 4137.46        |
| 2012-03-30 | 4138.2         |
| 2012-03-31 | 4138.93        |
| 2012-04-01 | 4139.26        |
| 2012-04-02 | 4139.09        |
| 2012-04-03 | 4138.97        |
| 2012-04-04 | 4138.68        |
| 2012-04-05 | 4138.3         |
| 2012-04-06 | 4137.97        |
| 2012-04-07 | 4137.64        |
| 2012-04-08 | 4137.34        |
| 2012-04-09 | 4137.04        |
| 2012-04-10 | 4136.74        |
| 2012-04-11 | 4136.42        |
| 2012-04-12 | 4136.11        |
| 2012-04-13 | 4135.98        |
| 2012-04-14 | 4136.04        |
| 2012-04-15 | 4136.07        |
| 2012-04-16 | 4136.1         |
| 2012-04-17 | 4136.15        |
| 2012-04-18 | 4136.18        |
| 2012-04-19 | 4136.27        |
| 2012-04-20 | 4136.43        |
| 2012-04-21 | 4136.6         |
| 2012-04-22 | 4136.77        |
| 2012-04-23 | 4136.94        |
| 2012-04-24 | 4137.1         |
| 2012-04-25 | 4137.2         |
| 2012-04-26 | 4137.26        |
| 2012-04-27 | 4137.27        |
| 2012-04-28 | 4137.36        |
| 2012-04-29 | 4137.53        |
| 2012-04-30 | 4137.69        |
| 2012-05-01 | 4137.84        |
| 2012-05-02 | 4137.97        |
| 2012-05-03 | 4138.08        |
| 2012-05-04 | 4138.51        |
| 2012-05-05 | 4139.11        |
| 2012-05-06 | 4139.69        |
| 2012-05-07 | 4140.32        |
| 2012-05-08 | 4140.94        |
| 2012-05-09 | 4141.59        |
| 2012-05-10 | 4142.18        |
| 2012-05-11 | 4142.29        |
| 2012-05-12 | 4142.3         |
| 2012-05-13 | 4142.36        |
| 2012-05-14 | 4142.32        |
| 2012-05-15 | 4142.31        |
| 2012-05-16 | 4142.21        |
| 2012-05-17 | 4142.09        |
| 2012-05-18 | 4141.98        |
| 2012-05-19 | 4141.88        |
| 2012-05-20 | 4141.76        |
| 2012-05-21 | 4141.65        |
| 2012-05-22 | 4141.52        |
| 2012-05-23 | 4141.34        |
| 2012-05-24 | 4141.17        |
| 2012-05-25 | 4141.01        |
| 2012-05-26 | 4140.82        |
| 2012-05-27 | 4140.67        |
| 2012-05-28 | 4140.51        |
| 2012-05-29 | 4139.72        |
| 2012-05-30 | 4138.81        |
| 2012-05-31 | 4138.09        |
| 2012-06-01 | 4138.08        |
| 2012-06-02 | 4137.95        |
| 2012-06-03 | 4137.85        |
| 2012-06-04 | 4137.75        |
| 2012-06-05 | 4137.49        |
| 2012-06-06 | 4137.34        |
| 2012-06-07 | 4137.17        |
| 2012-06-08 | 4136.86        |
| 2012-06-09 | 4136.5         |
| 2012-06-10 | 4136.13        |
| 2012-06-11 | 4135.88        |
| 2012-06-12 | 4135.66        |
| 2012-06-13 | 4135.54        |
| 2012-06-14 | 4135.53        |
| 2012-06-15 | 4135.48        |
| 2012-06-16 | 4135.53        |
| 2012-06-17 | 4135.55        |
| 2012-06-18 | 4135.65        |
| 2012-06-19 | 4135.72        |
| 2012-06-20 | 4135.79        |
| 2012-06-21 | 4135.77        |
| 2012-06-22 | 4135.82        |
| 2012-06-23 | 4135.92        |
| 2012-06-24 | 4136.03        |
| 2012-06-25 | 4136.09        |
| 2012-06-26 | 4136.12        |
| 2012-06-27 | 4136.24        |
| 2012-06-28 | 4136.42        |
| 2012-06-29 | 4136.53        |
| 2012-06-30 | 4136.66        |
| 2012-07-01 | 4136.8         |
| 2012-07-02 | 4136.89        |
| 2012-07-03 | 4137.12        |
| 2012-07-04 | 4137.43        |
| 2012-07-05 | 4137.83        |
| 2012-07-06 | 4138.32        |
| 2012-07-07 | 4138.88        |
| 2012-07-08 | 4139.45        |
| 2012-07-09 | 4140.01        |
| 2012-07-10 | 4140.63        |
| 2012-07-11 | 4141.32        |
| 2012-07-12 | 4141.95        |
| 2012-07-13 | 4142.52        |
| 2012-07-14 | 4143.05        |
| 2012-07-15 | 4143.54        |
| 2012-07-16 | 4143.84        |
| 2012-07-17 | 4143.87        |
| 2012-07-18 | 4143.55        |
| 2012-07-19 | 4143.03        |
| 2012-07-20 | 4142.59        |
| 2012-07-21 | 4142.1         |
| 2012-07-22 | 4141.6         |
| 2012-07-23 | 4141.08        |
| 2012-07-24 | 4140.54        |
| 2012-07-25 | 4140.02        |
| 2012-07-26 | 4139.48        |
| 2012-07-27 | 4138.92        |
| 2012-07-28 | 4138.39        |
| 2012-07-29 | 4137.9         |
| 2012-07-30 | 4137.32        |
| 2012-07-31 | 4136.63        |
| 2012-08-01 | 4135.92        |
| 2012-08-02 | 4135.3         |
| 2012-08-03 | 4134.75        |
| 2012-08-04 | 4134.44        |
| 2012-08-05 | 4134.03        |
| 2012-08-06 | 4133.64        |
| 2012-08-07 | 4133.17        |
| 2012-08-08 | 4132.6         |
| 2012-08-09 | 4132.34        |
| 2012-08-10 | 4131.92        |
| 2012-08-11 | 4131.68        |
| 2012-08-12 | 4131.54        |
| 2012-08-13 | 4131.21        |
| 2012-08-14 | 4131.92        |
| 2012-08-15 | 4132.16        |
| 2012-08-16 | 4132.22        |
| 2012-08-17 | 4132.28        |
| 2012-08-18 | 4132.18        |
| 2012-08-19 | 4132.05        |
| 2012-08-20 | 4131.93        |
| 2012-08-21 | 4131.8         |
| 2012-08-22 | 4131.67        |
| 2012-08-23 | 4131.78        |
| 2012-08-24 | 4131.89        |
| 2012-08-25 | 4132.02        |
| 2012-08-26 | 4132.12        |
| 2012-08-27 | 4132.24        |
| 2012-08-28 | 4132.4         |
| 2012-08-29 | 4132.56        |
| 2012-08-30 | 4132.68        |
| 2012-08-31 | 4132.57        |
| 2012-09-01 | 4132.37        |
| 2012-09-02 | 4132.14        |
| 2012-09-03 | 4132.0         |
| 2012-09-04 | 4131.91        |
| 2012-09-05 | 4131.49        |
| 2012-09-06 | 4130.93        |
| 2012-09-07 | 4130.4         |
| 2012-09-08 | 4129.86        |
| 2012-09-09 | 4129.24        |
| 2012-09-10 | 4128.58        |
| 2012-09-11 | 4127.88        |
| 2012-09-12 | 4126.98        |
| 2012-09-13 | 4126.87        |
| 2012-09-14 | 4126.86        |
| 2012-09-15 | 4126.95        |
| 2012-09-16 | 4127.04        |
| 2012-09-17 | 4127.11        |
| 2012-09-18 | 4127.11        |
| 2012-09-19 | 4127.15        |
| 2012-09-20 | 4127.2         |
| 2012-09-21 | 4127.27        |
| 2012-09-22 | 4127.32        |
| 2012-09-23 | 4127.36        |
| 2012-09-24 | 4127.41        |
| 2012-09-25 | 4127.44        |
| 2012-09-26 | 4127.47        |
| 2012-09-27 | 4127.51        |
| 2012-09-28 | 4127.6         |
| 2012-09-29 | 4127.63        |
| 2012-09-30 | 4127.69        |
| 2012-10-01 | 4127.7         |
| 2012-10-02 | 4127.74        |
| 2012-10-03 | 4127.75        |
| 2012-10-04 | 4127.76        |
| 2012-10-05 | 4127.79        |
| 2012-10-06 | 4127.84        |
| 2012-10-07 | 4127.82        |
| 2012-10-08 | 4127.84        |
| 2012-10-09 | 4127.86        |
| 2012-10-10 | 4127.88        |
| 2012-10-11 | 4127.91        |
| 2012-10-12 | 4127.91        |
| 2012-10-13 | 4127.96        |
| 2012-10-14 | 4127.96        |
| 2012-10-15 | 4127.95        |
| 2012-10-16 | 4127.95        |
| 2012-10-17 | 4127.96        |
| 2012-10-18 | 4127.98        |
| 2012-10-19 | 4127.98        |
| 2012-10-20 | 4127.99        |
| 2012-10-21 | 4128.0         |
| 2012-10-22 | 4128.01        |
| 2012-10-23 | 4128.02        |
| 2012-10-24 | 4128.04        |
| 2012-10-25 | 4128.09        |
| 2012-10-26 | 4128.04        |
| 2012-10-27 | 4128.08        |
| 2012-10-28 | 4128.1         |
| 2012-10-29 | 4128.12        |
| 2012-10-30 | 4128.14        |
| 2012-10-31 | 4128.15        |
| 2012-11-01 | 4128.16        |
| 2012-11-02 | 4128.18        |
| 2012-11-03 | 4128.2         |
| 2012-11-04 | 4128.22        |
| 2012-11-05 | 4128.23        |
| 2012-11-06 | 4128.25        |
| 2012-11-07 | 4128.25        |
| 2012-11-08 | 4128.26        |
| 2012-11-09 | 4128.27        |
| 2012-11-10 | 4128.3         |
| 2012-11-11 | 4128.36        |
| 2012-11-12 | 4128.32        |
| 2012-11-13 | 4128.34        |
| 2012-11-14 | 4128.35        |
| 2012-11-15 | 4128.37        |
| 2012-11-16 | 4128.38        |
| 2012-11-17 | 4128.4         |
| 2012-11-18 | 4128.44        |
| 2012-11-19 | 4128.47        |
| 2012-11-20 | 4128.5         |
| 2012-11-21 | 4128.51        |
| 2012-11-22 | 4128.57        |
| 2012-11-23 | 4128.55        |
| 2012-11-24 | 4128.57        |
| 2012-11-25 | 4128.59        |
| 2012-11-26 | 4128.61        |
| 2012-11-27 | 4128.64        |
| 2012-11-28 | 4128.65        |
| 2012-11-29 | 4128.67        |
| 2012-11-30 | 4128.69        |
| 2012-12-01 | 4128.71        |
| 2012-12-02 | 4128.73        |
| 2012-12-03 | 4128.76        |
| 2012-12-04 | 4128.78        |
| 2012-12-05 | 4128.79        |
| 2012-12-06 | 4128.81        |
| 2012-12-07 | 4128.84        |
| 2012-12-08 | 4128.86        |
| 2012-12-09 | 4129.07        |
| 2012-12-10 | 4128.89        |
| 2012-12-11 | 4128.91        |
| 2012-12-12 | 4128.92        |
| 2012-12-13 | 4128.94        |
| 2012-12-14 | 4128.99        |
| 2012-12-15 | 4128.97        |
| 2012-12-16 | 4129.05        |
| 2012-12-17 | 4129.08        |
| 2012-12-18 | 4129.09        |
| 2012-12-19 | 4129.15        |
| 2012-12-20 | 4129.14        |
| 2012-12-21 | 4129.15        |
| 2012-12-22 | 4129.18        |
| 2012-12-23 | 4129.19        |
| 2012-12-24 | 4129.22        |
| 2012-12-25 | 4129.24        |
| 2012-12-26 | 4129.23        |
| 2012-12-27 | 4129.27        |
| 2012-12-28 | 4129.32        |
| 2012-12-29 | 4129.32        |
| 2012-12-30 | 4129.33        |
| 2012-12-31 | 4129.36        |
| 2013-01-01 | 4129.41        |
| 2013-01-02 | 4129.41        |
| 2013-01-03 | 4129.42        |
| 2013-01-04 | 4129.42        |
| 2013-01-05 | 4129.46        |
| 2013-01-06 | 4129.48        |
| 2013-01-07 | 4129.52        |
| 2013-01-08 | 4129.54        |
| 2013-01-09 | 4129.55        |
| 2013-01-10 | 4129.56        |
| 2013-01-11 | 4129.59        |
| 2013-01-12 | 4129.59        |
| 2013-01-13 | 4129.6         |
| 2013-01-14 | 4129.66        |
| 2013-01-15 | 4129.65        |
| 2013-01-16 | 4129.66        |
| 2013-01-17 | 4129.68        |
| 2013-01-18 | 4129.7         |
| 2013-01-19 | 4129.73        |
| 2013-01-20 | 4129.75        |
| 2013-01-21 | 4129.78        |
| 2013-01-22 | 4129.79        |
| 2013-01-23 | 4129.81        |
| 2013-01-24 | 4129.83        |
| 2013-01-25 | 4129.85        |
| 2013-01-26 | 4129.88        |
| 2013-01-27 | 4129.9         |
| 2013-01-28 | 4129.91        |
| 2013-01-29 | 4129.94        |
| 2013-01-30 | 4129.96        |
| 2013-01-31 | 4129.98        |
| 2013-02-01 | 4130.0         |
| 2013-02-02 | 4130.02        |
| 2013-02-03 | 4130.03        |
| 2013-02-04 | 4130.06        |
| 2013-02-05 | 4130.08        |
| 2013-02-06 | 4130.13        |
| 2013-02-07 | 4130.29        |
| 2013-02-08 | 4130.32        |
| 2013-02-09 | 4130.37        |
| 2013-02-10 | 4130.45        |
| 2013-02-11 | 4130.49        |
| 2013-02-12 | 4130.56        |
| 2013-02-13 | 4130.57        |
| 2013-02-14 | 4130.64        |
| 2013-02-15 | 4130.63        |
| 2013-02-16 | 4130.63        |
| 2013-02-17 | 4130.65        |
| 2013-02-18 | 4130.67        |
| 2013-02-19 | 4130.67        |
| 2013-02-20 | 4130.71        |
| 2013-02-21 | 4130.72        |
| 2013-02-22 | 4130.76        |
| 2013-02-23 | 4130.73        |
| 2013-02-24 | 4130.78        |
| 2013-02-25 | 4130.77        |
| 2013-02-26 | 4130.89        |
| 2013-02-27 | 4130.79        |
| 2013-02-28 | 4130.8         |
| 2013-03-01 | 4130.81        |
| 2013-03-02 | 4130.82        |
| 2013-03-03 | 4130.83        |
| 2013-03-04 | 4130.85        |
| 2013-03-05 | 4130.85        |
| 2013-03-06 | 4130.87        |
| 2013-03-07 | 4130.88        |
| 2013-03-08 | 4130.9         |
| 2013-03-09 | 4130.95        |
| 2013-03-10 | 4130.99        |
| 2013-03-11 | 4131.04        |
| 2013-03-12 | 4131.08        |
| 2013-03-13 | 4131.16        |
| 2013-03-14 | 4131.21        |
| 2013-03-15 | 4131.3         |
| 2013-03-16 | 4131.33        |
| 2013-03-17 | 4131.32        |
| 2013-03-18 | 4131.31        |
| 2013-03-19 | 4131.31        |
| 2013-03-20 | 4131.29        |
| 2013-03-21 | 4131.3         |
| 2013-03-22 | 4131.31        |
| 2013-03-23 | 4131.35        |
| 2013-03-24 | 4131.32        |
| 2013-03-25 | 4131.29        |
| 2013-03-26 | 4131.29        |
| 2013-03-27 | 4131.3         |
| 2013-03-28 | 4131.32        |
| 2013-03-29 | 4131.33        |
| 2013-03-30 | 4131.36        |
| 2013-03-31 | 4131.33        |
| 2013-04-01 | 4131.34        |
| 2013-04-02 | 4131.35        |
| 2013-04-03 | 4131.34        |
| 2013-04-04 | 4131.33        |
| 2013-04-05 | 4131.34        |
| 2013-04-06 | 4131.34        |
| 2013-04-07 | 4131.34        |
| 2013-04-08 | 4131.27        |
| 2013-04-09 | 4131.29        |
| 2013-04-10 | 4131.29        |
| 2013-04-11 | 4131.28        |
| 2013-04-12 | 4131.27        |
| 2013-04-13 | 4131.27        |
| 2013-04-14 | 4131.26        |
| 2013-04-15 | 4131.23        |
| 2013-04-16 | 4131.2         |
| 2013-04-17 | 4131.25        |
| 2013-04-18 | 4131.22        |
| 2013-04-19 | 4131.18        |
| 2013-04-20 | 4131.2         |
| 2013-04-21 | 4131.19        |
| 2013-04-22 | 4131.18        |
| 2013-04-23 | 4131.21        |
| 2013-04-24 | 4131.13        |
| 2013-04-25 | 4131.13        |
| 2013-04-26 | 4131.13        |
| 2013-04-27 | 4131.13        |
| 2013-04-28 | 4131.12        |
| 2013-04-29 | 4131.12        |
| 2013-04-30 | 4131.11        |
| 2013-05-01 | 4131.14        |
| 2013-05-02 | 4131.06        |
| 2013-05-03 | 4131.05        |
| 2013-05-04 | 4131.04        |
| 2013-05-05 | 4131.03        |
| 2013-05-06 | 4131.03        |
| 2013-05-07 | 4131.02        |
| 2013-05-08 | 4131.01        |
| 2013-05-09 | 4131.03        |
| 2013-05-10 | 4131.04        |
| 2013-05-11 | 4131.01        |
| 2013-05-12 | 4131.02        |
| 2013-05-13 | 4131.03        |
| 2013-05-14 | 4131.03        |
| 2013-05-15 | 4131.03        |
| 2013-05-16 | 4131.03        |
| 2013-05-17 | 4131.03        |
| 2013-05-18 | 4131.02        |
| 2013-05-19 | 4131.01        |
| 2013-05-20 | 4131.04        |
| 2013-05-21 | 4131.03        |
| 2013-05-22 | 4131.03        |
| 2013-05-23 | 4131.33        |
| 2013-05-24 | 4132.92        |
| 2013-05-25 | 4134.52        |
| 2013-05-26 | 4136.02        |
| 2013-05-27 | 4137.47        |
| 2013-05-28 | 4138.84        |
| 2013-05-29 | 4140.14        |
| 2013-05-30 | 4141.33        |
| 2013-05-31 | 4142.49        |
| 2013-06-01 | 4142.89        |
| 2013-06-02 | 4142.67        |
| 2013-06-03 | 4142.46        |
| 2013-06-04 | 4142.11        |
| 2013-06-05 | 4141.77        |
| 2013-06-06 | 4141.41        |
| 2013-06-07 | 4141.01        |
| 2013-06-08 | 4140.54        |
| 2013-06-09 | 4140.04        |
| 2013-06-10 | 4139.56        |
| 2013-06-11 | 4139.34        |
| 2013-06-12 | 4138.89        |
| 2013-06-13 | 4138.55        |
| 2013-06-14 | 4138.21        |
| 2013-06-15 | 4138.07        |
| 2013-06-16 | 4137.95        |
| 2013-06-17 | 4137.94        |
| 2013-06-18 | 4137.78        |
| 2013-06-19 | 4137.58        |
| 2013-06-20 | 4137.38        |
| 2013-06-21 | 4137.22        |
| 2013-06-22 | 4137.08        |
| 2013-06-23 | 4136.95        |
| 2013-06-24 | 4136.81        |
| 2013-06-25 | 4136.72        |
| 2013-06-26 | 4136.67        |
| 2013-06-27 | 4136.64        |
| 2013-06-28 | 4136.64        |
| 2013-06-29 | 4136.77        |
| 2013-06-30 | 4136.88        |
| 2013-07-01 | 4137.0         |
| 2013-07-02 | 4137.27        |
| 2013-07-03 | 4137.54        |
| 2013-07-04 | 4137.2         |
| 2013-07-05 | 4136.9         |
| 2013-07-06 | 4136.61        |
| 2013-07-07 | 4136.31        |
| 2013-07-08 | 4135.92        |
| 2013-07-09 | 4134.94        |
| 2013-07-10 | 4133.94        |
| 2013-07-11 | 4133.06        |
| 2013-07-12 | 4132.24        |
| 2013-07-13 | 4131.39        |
| 2013-07-14 | 4130.59        |
| 2013-07-15 | 4129.5         |
| 2013-07-16 | 4128.56        |
| 2013-07-17 | 4128.01        |
| 2013-07-18 | 4128.09        |
| 2013-07-19 | 4128.15        |
| 2013-07-20 | 4128.22        |
| 2013-07-21 | 4128.34        |
| 2013-07-22 | 4128.48        |
| 2013-07-23 | 4128.56        |
| 2013-07-24 | 4128.71        |
| 2013-07-25 | 4129.0         |
| 2013-07-26 | 4129.21        |
| 2013-07-27 | 4129.46933     |
| 2013-07-28 | 4129.72867     |
| 2013-07-29 | 4129.988       |
| 2013-07-30 | 4130.085       |
| 2013-07-31 | 4130.107       |
| 2013-08-01 | 4130.144       |
| 2013-08-02 | 4130.154       |
| 2013-08-03 | 4130.19        |
| 2013-08-04 | 4130.34        |
| 2013-08-05 | 4130.3744      |
| 2013-08-06 | 4130.4         |
| 2013-08-07 | 4130.45        |
| 2013-08-08 | 4130.48        |
| 2013-08-09 | 4130.5         |
| 2013-08-10 | 4130.61        |
| 2013-08-11 | 4130.79        |
| 2013-08-12 | 4130.86        |
| 2013-08-13 | 4131.1         |
| 2013-08-14 | 4131.14        |
| 2013-08-15 | 4131.28        |
| 2013-08-16 | 4131.34        |
| 2013-08-17 | 4131.38        |
| 2013-08-18 | 4131.43        |
| 2013-08-19 | 4131.51        |
| 2013-08-20 | 4131.54        |
| 2013-08-21 | 4131.65        |
| 2013-08-22 | 4131.69        |
| 2013-08-23 | 4131.71        |
| 2013-08-24 | 4131.76        |
| 2013-08-25 | 4131.82        |
| 2013-08-26 | 4131.85        |
| 2013-08-27 | 4131.88        |
| 2013-08-28 | 4131.91        |
| 2013-08-29 | 4131.94        |
| 2013-08-30 | 4132.0         |
| 2013-08-31 | 4132.03        |
| 2013-09-01 | 4132.08        |
| 2013-09-02 | 4132.05        |
| 2013-09-03 | 4132.06        |
| 2013-09-04 | 4132.04        |
| 2013-09-05 | 4132.05        |
| 2013-09-06 | 4132.03        |
| 2013-09-07 | 4132.05        |
| 2013-09-08 | 4132.01        |
| 2013-09-09 | 4132.04        |
| 2013-09-10 | 4132.41        |
| 2013-09-11 | 4132.56        |
| 2013-09-12 | 4134.95        |
| 2013-09-13 | 4140.51        |
| 2013-09-14 | 4141.61        |
| 2013-09-15 | 4141.82        |
| 2013-09-16 | 4142.87        |
| 2013-09-17 | 4143.19        |
| 2013-09-18 | 4143.36        |
| 2013-09-19 | 4143.42        |
| 2013-09-20 | 4143.47        |
| 2013-09-21 | 4143.49        |
| 2013-09-22 | 4143.54        |
| 2013-09-23 | 4143.59        |
| 2013-09-24 | 4143.58        |
| 2013-09-25 | 4143.58        |
| 2013-09-26 | 4143.58        |
| 2013-09-27 | 4143.6         |
| 2013-09-28 | 4143.57        |
| 2013-09-29 | 4143.57        |
| 2013-09-30 | 4143.57        |
| 2013-10-01 | 4143.56        |
| 2013-10-02 | 4143.56        |
| 2013-10-03 | 4143.55        |
| 2013-10-04 | 4143.57        |
| 2013-10-05 | 4143.54        |
| 2013-10-06 | 4143.46        |
| 2013-10-07 | 4143.45        |
| 2013-10-08 | 4143.43        |
| 2013-10-09 | 4143.4         |
| 2013-10-10 | 4143.41        |
| 2013-10-11 | 4143.41        |
| 2013-10-12 | 4143.38        |
| 2013-10-13 | 4143.33        |
| 2013-10-14 | 4143.36        |
| 2013-10-15 | 4143.34        |
| 2013-10-16 | 4143.37        |
| 2013-10-17 | 4143.34        |
| 2013-10-18 | 4143.37        |
| 2013-10-19 | 4143.32        |
| 2013-10-20 | 4143.33        |
| 2013-10-21 | 4143.31        |
| 2013-10-22 | 4143.31        |
| 2013-10-23 | 4143.31        |
| 2013-10-24 | 4143.3         |
| 2013-10-25 | 4143.33        |
| 2013-10-26 | 4143.3         |
| 2013-10-27 | 4143.3         |
| 2013-10-28 | 4143.28        |
| 2013-10-29 | 4143.26        |
| 2013-10-30 | 4143.28        |
| 2013-10-31 | 4143.27        |
| 2013-11-01 | 4143.27        |
| 2013-11-02 | 4143.26        |
| 2013-11-03 | 4143.26        |
| 2013-11-04 | 4143.24        |
| 2013-11-05 | 4143.31        |
| 2013-11-06 | 4143.26        |
| 2013-11-07 | 4143.23        |
| 2013-11-08 | 4143.23        |
| 2013-11-09 | 4143.24        |
| 2013-11-10 | 4143.25        |
| 2013-11-11 | 4143.27        |
| 2013-11-12 | 4143.23        |
| 2013-11-13 | 4143.24        |
| 2013-11-14 | 4143.25        |
| 2013-11-15 | 4143.25        |
| 2013-11-16 | 4143.26        |
| 2013-11-17 | 4143.29        |
| 2013-11-18 | 4143.3         |
| 2013-11-19 | 4143.3         |
| 2013-11-20 | 4143.3         |
| 2013-11-21 | 4143.3         |
| 2013-11-22 | 4143.36        |
| 2013-11-23 | 4143.38        |
| 2013-11-24 | 4143.34        |
| 2013-11-25 | 4143.38        |
| 2013-11-26 | 4143.36        |
| 2013-11-27 | 4143.38        |
| 2013-11-28 | 4143.38        |
| 2013-11-29 | 4143.39        |
| 2013-11-30 | 4143.39        |
| 2013-12-01 | 4143.41        |
| 2013-12-02 | 4143.41        |
| 2013-12-03 | 4143.38        |
| 2013-12-04 | 4143.39        |
| 2013-12-05 | 4143.4         |
| 2013-12-06 | 4143.41        |
| 2013-12-07 | 4143.37        |
| 2013-12-08 | 4143.42        |
| 2013-12-09 | 4143.48        |
| 2013-12-10 | 4143.42        |
| 2013-12-11 | 4143.43        |
| 2013-12-12 | 4143.46        |
| 2013-12-13 | 4143.48        |
| 2013-12-14 | 4143.49        |
| 2013-12-15 | 4143.5         |
| 2013-12-16 | 4143.51        |
| 2013-12-17 | 4143.52        |
| 2013-12-18 | 4143.52        |
| 2013-12-19 | 4143.51        |
| 2013-12-20 | 4143.52        |
| 2013-12-21 | 4143.54        |
| 2013-12-22 | 4143.56        |
| 2013-12-23 | 4143.57        |
| 2013-12-24 | 4143.58        |
| 2013-12-25 | 4143.58        |
| 2013-12-26 | 4143.59        |
| 2013-12-27 | 4143.59        |
| 2013-12-28 | 4143.59        |
| 2013-12-29 | 4143.6         |
| 2013-12-30 | 4143.61        |
| 2013-12-31 | 4143.62        |
| 2014-01-01 | 4143.63        |
| 2014-01-02 | 4143.64        |
| 2014-01-03 | 4143.64        |
| 2014-01-04 | 4143.66        |
| 2014-01-05 | 4143.67        |
| 2014-01-06 | 4143.66        |
| 2014-01-07 | 4143.66        |
| 2014-01-08 | 4143.66        |
| 2014-01-09 | 4143.66        |
| 2014-01-10 | 4143.67        |
| 2014-01-11 | 4143.68        |
| 2014-01-12 | 4143.71        |
| 2014-01-13 | 4143.71        |
| 2014-01-14 | 4143.69        |
| 2014-01-15 | 4143.7         |
| 2014-01-16 | 4143.71        |
| 2014-01-17 | 4143.71        |
| 2014-01-18 | 4143.71        |
| 2014-01-19 | 4143.72        |
| 2014-01-20 | 4143.73        |
| 2014-01-21 | 4143.73        |
| 2014-01-22 | 4143.74        |
| 2014-01-23 | 4143.78        |
| 2014-01-24 | 4143.74        |
| 2014-01-25 | 4143.75        |
| 2014-01-26 | 4143.76        |
| 2014-01-27 | 4143.76        |
| 2014-01-28 | 4143.76        |
| 2014-01-29 | 4143.77        |
| 2014-01-30 | 4143.76        |
| 2014-01-31 | 4143.76        |
| 2014-02-01 | 4143.8         |
| 2014-02-02 | 4143.76        |
| 2014-02-03 | 4143.77        |
| 2014-02-04 | 4143.78        |
| 2014-02-05 | 4143.78        |
| 2014-02-06 | 4143.78        |
| 2014-02-07 | 4143.79        |
| 2014-02-08 | 4143.79        |
| 2014-02-09 | 4143.8         |
| 2014-02-10 | 4143.82        |
| 2014-02-11 | 4143.81        |
| 2014-02-12 | 4143.81        |
| 2014-02-13 | 4143.82        |
| 2014-02-14 | 4143.82        |
| 2014-02-15 | 4143.82        |
| 2014-02-16 | 4143.83        |
| 2014-02-17 | 4143.82        |
| 2014-02-18 | 4143.83        |
| 2014-02-19 | 4143.85        |
| 2014-02-20 | 4143.84        |
| 2014-02-21 | 4143.84        |
| 2014-02-22 | 4143.83        |
| 2014-02-23 | 4143.82        |
| 2014-02-24 | 4143.84        |
| 2014-02-25 | 4143.84        |
| 2014-02-26 | 4143.84        |
| 2014-02-27 | 4143.85        |
| 2014-02-28 | 4143.84        |
| 2014-03-01 | 4143.84        |
| 2014-03-02 | 4143.84        |
| 2014-03-03 | 4143.84        |
| 2014-03-04 | 4143.88        |
| 2014-03-05 | 4143.85        |
| 2014-03-06 | 4143.84        |
| 2014-03-07 | 4143.86        |
| 2014-03-08 | 4143.84        |
| 2014-03-09 | 4143.82        |
| 2014-03-10 | 4143.82        |
| 2014-03-11 | 4143.87        |
| 2014-03-12 | 4143.8         |
| 2014-03-13 | 4143.81        |
| 2014-03-14 | 4143.83        |
| 2014-03-15 | 4143.86        |
| 2014-03-16 | 4143.8         |
| 2014-03-17 | 4143.8         |
| 2014-03-18 | 4143.81        |
| 2014-03-19 | 4143.78        |
| 2014-03-20 | 4143.77        |
| 2014-03-21 | 4143.77        |
| 2014-03-22 | 4143.76        |
| 2014-03-23 | 4143.75        |
| 2014-03-24 | 4143.76        |
| 2014-03-25 | 4143.75        |
| 2014-03-26 | 4143.69        |
| 2014-03-27 | 4143.73        |
| 2014-03-28 | 4143.74        |
| 2014-03-29 | 4143.71        |
| 2014-03-30 | 4143.71        |
| 2014-03-31 | 4143.67        |
| 2014-04-01 | 4143.66        |
| 2014-04-02 | 4143.65        |
| 2014-04-03 | 4143.65        |
| 2014-04-04 | 4143.62        |
| 2014-04-05 | 4143.63        |
| 2014-04-06 | 4143.64        |
| 2014-04-07 | 4143.6         |
| 2014-04-08 | 4143.58        |
| 2014-04-09 | 4143.59        |
| 2014-04-10 | 4143.59        |
| 2014-04-11 | 4143.58        |
| 2014-04-12 | 4143.57        |
| 2014-04-13 | 4143.61        |
| 2014-04-14 | 4143.56        |
| 2014-04-15 | 4143.55        |
| 2014-04-16 | 4143.55        |
| 2014-04-17 | 4143.53        |
| 2014-04-18 | 4143.48        |
| 2014-04-19 | 4143.52        |
| 2014-04-20 | 4143.52        |
| 2014-04-21 | 4143.52        |
| 2014-04-22 | 4143.51        |
| 2014-04-23 | 4143.5         |
| 2014-04-24 | 4143.47        |
| 2014-04-25 | 4143.44        |
| 2014-04-26 | 4143.42        |
| 2014-04-27 | 4143.41        |
| 2014-04-28 | 4143.43        |
| 2014-04-29 | 4143.38        |
| 2014-04-30 | 4143.3         |
| 2014-05-01 | 4143.31        |
| 2014-05-02 | 4143.3         |
| 2014-05-03 | 4143.29        |
| 2014-05-04 | 4143.29        |
| 2014-05-05 | 4143.27        |
| 2014-05-06 | 4143.21        |
| 2014-05-07 | 4143.22        |
| 2014-05-08 | 4143.21        |
| 2014-05-09 | 4143.18        |
| 2014-05-10 | 4143.14        |
| 2014-05-11 | 4143.13        |
| 2014-05-12 | 4143.15        |
| 2014-05-13 | 4143.09        |
| 2014-05-14 | 4143.06        |
| 2014-05-15 | 4143.04        |
| 2014-05-16 | 4143.04        |
| 2014-05-17 | 4143.02        |
| 2014-05-18 | 4143.01        |
| 2014-05-19 | 4142.98        |
| 2014-05-20 | 4142.96        |
| 2014-05-21 | 4142.95        |
| 2014-05-22 | 4142.99        |
| 2014-05-23 | 4142.98        |
| 2014-05-24 | 4142.98        |
| 2014-05-25 | 4142.04        |
| 2014-05-26 | 4140.51        |
| 2014-05-27 | 4139.38        |
| 2014-05-28 | 4139.23        |
| 2014-05-29 | 4139.39        |
| 2014-05-30 | 4139.31        |
| 2014-05-31 | 4139.2         |
| 2014-06-01 | 4139.08        |
| 2014-06-02 | 4138.96        |
| 2014-06-03 | 4138.83        |
| 2014-06-04 | 4138.84        |
| 2014-06-05 | 4139.17        |
| 2014-06-06 | 4139.36        |
| 2014-06-07 | 4139.47        |
| 2014-06-08 | 4139.69        |
| 2014-06-09 | 4139.97        |
| 2014-06-10 | 4140.23        |
| 2014-06-11 | 4140.35        |
| 2014-06-12 | 4140.55        |
| 2014-06-13 | 4140.63        |
| 2014-06-14 | 4140.58        |
| 2014-06-15 | 4140.54        |
| 2014-06-16 | 4140.51        |
| 2014-06-17 | 4140.45        |
| 2014-06-18 | 4140.44        |
| 2014-06-19 | 4140.46        |
| 2014-06-20 | 4140.47        |
| 2014-06-21 | 4140.5         |
| 2014-06-22 | 4140.49        |
| 2014-06-23 | 4140.46        |
| 2014-06-24 | 4140.48        |
| 2014-06-25 | 4140.45        |
| 2014-06-26 | 4140.46        |
| 2014-06-27 | 4140.48        |
| 2014-06-28 | 4140.54        |
| 2014-06-29 | 4140.56        |
| 2014-06-30 | 4140.64        |
| 2014-07-01 | 4140.75        |
| 2014-07-02 | 4140.91        |
| 2014-07-03 | 4141.06        |
| 2014-07-04 | 4141.31        |
| 2014-07-05 | 4141.57        |
| 2014-07-06 | 4141.75        |
| 2014-07-07 | 4142.03        |
| 2014-07-08 | 4142.25        |
| 2014-07-09 | 4142.24        |
| 2014-07-10 | 4142.21        |
| 2014-07-11 | 4142.11        |
| 2014-07-12 | 4141.98        |
| 2014-07-13 | 4141.86        |
| 2014-07-14 | 4141.78        |
| 2014-07-15 | 4141.78        |
| 2014-07-16 | 4141.81        |
| 2014-07-17 | 4141.71        |
| 2014-07-18 | 4141.61        |
| 2014-07-19 | 4141.53        |
| 2014-07-20 | 4141.4         |
| 2014-07-21 | 4141.32        |
| 2014-07-22 | 4141.24        |
| 2014-07-23 | 4141.19        |
| 2014-07-24 | 4141.13        |
| 2014-07-25 | 4141.07        |
| 2014-07-26 | 4141.06        |
| 2014-07-27 | 4141.06        |
| 2014-07-28 | 4141.2         |
| 2014-07-29 | 4141.3         |
| 2014-07-30 | 4141.11        |
| 2014-07-31 | 4140.99        |
| 2014-08-01 | 4141.02        |
| 2014-08-02 | 4141.28        |
| 2014-08-03 | 4141.44        |
| 2014-08-04 | 4141.44        |
| 2014-08-05 | 4141.61        |
| 2014-08-06 | 4141.65        |
| 2014-08-07 | 4141.66        |
| 2014-08-08 | 4141.71        |
| 2014-08-09 | 4141.43        |
| 2014-08-10 | 4141.02        |
| 2014-08-11 | 4140.58        |
| 2014-08-12 | 4140.13        |
| 2014-08-13 | 4139.74        |
| 2014-08-14 | 4139.35        |
| 2014-08-15 | 4139.13        |
| 2014-08-16 | 4138.93        |
| 2014-08-17 | 4138.58        |
| 2014-08-18 | 4138.2         |
| 2014-08-19 | 4137.9         |
| 2014-08-20 | 4137.63        |
| 2014-08-21 | 4137.28        |
| 2014-08-22 | 4137.2         |
| 2014-08-23 | 4137.2         |
| 2014-08-24 | 4137.21        |
| 2014-08-25 | 4137.23        |
| 2014-08-26 | 4137.24        |
| 2014-08-27 | 4137.28        |
| 2014-08-28 | 4137.34        |
| 2014-08-29 | 4137.35        |
| 2014-08-30 | 4137.34        |
| 2014-08-31 | 4137.34        |
| 2014-09-01 | 4137.34        |
| 2014-09-02 | 4137.34        |
| 2014-09-03 | 4137.33        |
| 2014-09-04 | 4137.36        |
| 2014-09-05 | 4137.37        |
| 2014-09-06 | 4137.37        |
| 2014-09-07 | 4137.37        |
| 2014-09-08 | 4137.36        |
| 2014-09-09 | 4137.36        |
| 2014-09-10 | 4137.36        |
| 2014-09-11 | 4137.34        |
| 2014-09-12 | 4137.38        |
| 2014-09-13 | 4137.47        |
| 2014-09-14 | 4137.49        |
| 2014-09-15 | 4137.5         |
| 2014-09-16 | 4137.57        |
| 2014-09-17 | 4138.16        |
| 2014-09-18 | 4138.5         |
| 2014-09-19 | 4138.71        |
| 2014-09-20 | 4138.83        |
| 2014-09-21 | 4139.09        |
| 2014-09-22 | 4139.52        |
| 2014-09-23 | 4140.46        |
| 2014-09-24 | 4140.62        |
| 2014-09-25 | 4140.68        |
| 2014-09-26 | 4140.74        |
| 2014-09-27 | 4140.78        |
| 2014-09-28 | 4140.79        |
| 2014-09-29 | 4140.81        |
| 2014-09-30 | 4140.81        |
| 2014-10-01 | 4140.81        |
| 2014-10-02 | 4140.81        |
| 2014-10-03 | 4140.8         |
| 2014-10-04 | 4140.79        |
| 2014-10-05 | 4140.8         |
| 2014-10-06 | 4140.78        |
| 2014-10-07 | 4140.78        |
| 2014-10-08 | 4140.77        |
| 2014-10-09 | 4140.78        |
| 2014-10-10 | 4140.8         |
| 2014-10-11 | 4140.81        |
| 2014-10-12 | 4140.82        |
| 2014-10-13 | 4140.83        |
| 2014-10-14 | 4140.82        |
| 2014-10-15 | 4140.81        |
| 2014-10-16 | 4140.81        |
| 2014-10-17 | 4140.81        |
| 2014-10-18 | 4140.8         |
| 2014-10-19 | 4140.82        |
| 2014-10-20 | 4140.83        |
| 2014-10-21 | 4140.85        |
| 2014-10-22 | 4140.85        |
| 2014-10-23 | 4140.85        |
| 2014-10-24 | 4140.86        |
| 2014-10-25 | 4140.86        |
| 2014-10-26 | 4140.86        |
| 2014-10-27 | 4140.87        |
| 2014-10-28 | 4140.87        |
| 2014-10-29 | 4140.87        |
| 2014-10-30 | 4140.88        |
| 2014-10-31 | 4140.86        |
| 2014-11-01 | 4140.84        |
| 2014-11-02 | 4140.84        |
| 2014-11-03 | 4140.88        |
| 2014-11-04 | 4140.92        |
| 2014-11-05 | 4140.88        |
| 2014-11-06 | 4140.89        |
| 2014-11-07 | 4140.91        |
| 2014-11-08 | 4140.9         |
| 2014-11-09 | 4140.91        |
| 2014-11-10 | 4140.91        |
| 2014-11-11 | 4140.91        |
| 2014-11-12 | 4140.91        |
| 2014-11-13 | 4140.92        |
| 2014-11-14 | 4140.92        |
| 2014-11-15 | 4140.92        |
| 2014-11-16 | 4140.97        |
| 2014-11-17 | 4140.93        |
| 2014-11-18 | 4140.94        |
| 2014-11-19 | 4140.94        |
| 2014-11-20 | 4140.96        |
| 2014-11-21 | 4140.96        |
| 2014-11-22 | 4140.97        |
| 2014-11-23 | 4140.98        |
| 2014-11-24 | 4141.0         |
| 2014-11-25 | 4140.96        |
| 2014-11-26 | 4140.98        |
| 2014-11-27 | 4140.99        |
| 2014-11-28 | 4140.99        |
| 2014-11-29 | 4141.01        |
| 2014-11-30 | 4141.01        |
| 2014-12-01 | 4141.02        |
| 2014-12-02 | 4141.02        |
| 2014-12-03 | 4141.03        |
| 2014-12-04 | 4141.06        |
| 2014-12-05 | 4141.08        |
| 2014-12-06 | 4141.09        |
| 2014-12-07 | 4141.11        |
| 2014-12-08 | 4141.1         |
| 2014-12-09 | 4141.11        |
| 2014-12-10 | 4141.13        |
| 2014-12-11 | 4141.13        |
| 2014-12-12 | 4141.15        |
| 2014-12-13 | 4141.15        |
| 2014-12-14 | 4141.16        |
| 2014-12-15 | 4141.17        |
| 2014-12-16 | 4141.19        |
| 2014-12-17 | 4141.19        |
| 2014-12-18 | 4141.2         |
| 2014-12-19 | 4141.21        |
| 2014-12-20 | 4141.22        |
| 2014-12-21 | 4141.23        |
| 2014-12-22 | 4141.29        |
| 2014-12-23 | 4141.24        |
| 2014-12-24 | 4141.22        |
| 2014-12-25 | 4141.21        |
| 2014-12-26 | 4141.26        |
| 2014-12-27 | 4141.25        |
| 2014-12-28 | 4141.26        |
| 2014-12-29 | 4141.26        |
| 2014-12-30 | 4141.3         |
| 2014-12-31 | 4141.28        |
| 2015-01-01 | 4141.31        |
| 2015-01-02 | 4141.31        |
| 2015-01-03 | 4141.33        |
| 2015-01-04 | 4141.33        |
| 2015-01-05 | 4141.35        |
| 2015-01-06 | 4141.36        |
| 2015-01-07 | 4141.38        |
| 2015-01-08 | 4141.39        |
| 2015-01-09 | 4141.39        |
| 2015-01-10 | 4141.4         |
| 2015-01-11 | 4141.42        |
| 2015-01-12 | 4141.46        |
| 2015-01-13 | 4141.46        |
| 2015-01-14 | 4141.51        |
| 2015-01-15 | 4141.52        |
| 2015-01-16 | 4141.52        |
| 2015-01-17 | 4141.53        |
| 2015-01-18 | 4141.55        |
| 2015-01-19 | 4141.56        |
| 2015-01-20 | 4141.57        |
| 2015-01-21 | 4141.63        |
| 2015-01-22 | 4141.59        |
| 2015-01-23 | 4141.59        |
| 2015-01-24 | 4141.61        |
| 2015-01-25 | 4141.62        |
| 2015-01-26 | 4141.63        |
| 2015-01-27 | 4141.64        |
| 2015-01-28 | 4141.65        |
| 2015-01-29 | 4141.66        |
| 2015-01-30 | 4141.73        |
| 2015-01-31 | 4141.76        |
| 2015-02-01 | 4141.79        |
| 2015-02-02 | 4141.83        |
| 2015-02-03 | 4141.87        |
| 2015-02-04 | 4141.91        |
| 2015-02-05 | 4141.94        |
| 2015-02-06 | 4141.97        |
| 2015-02-07 | 4142.0         |
| 2015-02-08 | 4142.03        |
| 2015-02-09 | 4142.04        |
| 2015-02-10 | 4142.07        |
| 2015-02-11 | 4142.11        |
| 2015-02-12 | 4142.07        |
| 2015-02-13 | 4142.11        |
| 2015-02-14 | 4142.12        |
| 2015-02-15 | 4142.15        |
| 2015-02-16 | 4142.2         |
| 2015-02-17 | 4142.17        |
| 2015-02-18 | 4142.18        |
| 2015-02-19 | 4142.19        |
| 2015-02-20 | 4142.19        |
| 2015-02-21 | 4142.17        |
| 2015-02-22 | 4142.23        |
| 2015-02-23 | 4142.22        |
| 2015-02-24 | 4142.23        |
| 2015-02-25 | 4142.24        |
| 2015-02-26 | 4142.26        |
| 2015-02-27 | 4142.24        |
| 2015-02-28 | 4142.24        |
| 2015-03-01 | 4142.25        |
| 2015-03-02 | 4142.25        |
| 2015-03-03 | 4142.3         |
| 2015-03-04 | 4142.36        |
| 2015-03-05 | 4142.31        |
| 2015-03-06 | 4142.33        |
| 2015-03-07 | 4142.34        |
| 2015-03-08 | 4142.36        |
| 2015-03-09 | 4142.37        |
| 2015-03-10 | 4142.38        |
| 2015-03-11 | 4142.38        |
| 2015-03-12 | 4142.39        |
| 2015-03-13 | 4142.4         |
| 2015-03-14 | 4142.38        |
| 2015-03-15 | 4142.38        |
| 2015-03-16 | 4142.39        |
| 2015-03-17 | 4142.4         |
| 2015-03-18 | 4142.43        |
| 2015-03-19 | 4142.47        |
| 2015-03-20 | 4142.48        |
| 2015-03-21 | 4142.48        |
| 2015-03-22 | 4142.49        |
| 2015-03-23 | 4142.5         |
| 2015-03-24 | 4142.5         |
| 2015-03-25 | 4142.61        |
| 2015-03-26 | 4142.49        |
| 2015-03-27 | 4142.51        |
| 2015-03-28 | 4142.51        |
| 2015-03-29 | 4142.51        |
| 2015-03-30 | 4142.52        |
| 2015-03-31 | 4142.5         |
| 2015-04-01 | 4142.51        |
| 2015-04-02 | 4142.5         |
| 2015-04-03 | 4142.45        |
| 2015-04-04 | 4142.47        |
| 2015-04-05 | 4142.46        |
| 2015-04-06 | 4142.45        |
| 2015-04-07 | 4142.43        |
| 2015-04-08 | 4142.42        |
| 2015-04-09 | 4142.42        |
| 2015-04-10 | 4142.41        |
| 2015-04-11 | 4142.39        |
| 2015-04-12 | 4142.39        |
| 2015-04-13 | 4142.4         |
| 2015-04-14 | 4142.39        |
| 2015-04-15 | 4142.38        |
| 2015-04-16 | 4142.36        |
| 2015-04-17 | 4142.35        |
| 2015-04-18 | 4142.34        |
| 2015-04-19 | 4142.34        |
| 2015-04-20 | 4142.34        |
| 2015-04-21 | 4142.32        |
| 2015-04-22 | 4142.32        |
| 2015-04-23 | 4142.3         |
| 2015-04-24 | 4142.3         |
| 2015-04-25 | 4142.26        |
| 2015-04-26 | 4142.28        |
| 2015-04-27 | 4142.31        |
| 2015-04-28 | 4142.26        |
| 2015-04-29 | 4142.24        |
| 2015-04-30 | 4142.23        |
| 2015-05-01 | 4142.27        |
| 2015-05-02 | 4142.54        |
| 2015-05-03 | 4142.83        |
| 2015-05-04 | 4143.09        |
| 2015-05-05 | 4143.08        |
| 2015-05-06 | 4143.08        |
| 2015-05-07 | 4143.06        |
| 2015-05-08 | 4143.05        |
| 2015-05-09 | 4143.1         |
| 2015-05-10 | 4143.06        |
| 2015-05-11 | 4143.1         |
| 2015-05-12 | 4143.74        |
| 2015-05-13 | 4144.5         |
| 2015-05-14 | 4145.35        |
| 2015-05-15 | 4146.05        |
| 2015-05-16 | 4145.96        |
| 2015-05-17 | 4145.79        |
| 2015-05-18 | 4145.66        |
| 2015-05-19 | 4145.54        |
| 2015-05-20 | 4145.39        |
| 2015-05-21 | 4145.32        |
| 2015-05-22 | 4145.22        |
| 2015-05-23 | 4145.46        |
| 2015-05-24 | 4146.24        |
| 2015-05-25 | 4146.95        |
| 2015-05-26 | 4146.78        |
| 2015-05-27 | 4146.54        |
| 2015-05-28 | 4146.24        |
| 2015-05-29 | 4145.89        |
| 2015-05-30 | 4145.45        |
| 2015-05-31 | 4144.93        |
| 2015-06-01 | 4144.46        |
| 2015-06-02 | 4143.99        |
| 2015-06-03 | 4143.58        |
| 2015-06-04 | 4143.15        |
| 2015-06-05 | 4142.78        |
| 2015-06-06 | 4142.49        |
| 2015-06-07 | 4142.2         |
| 2015-06-08 | 4141.88        |
| 2015-06-09 | 4141.48        |
| 2015-06-10 | 4141.08        |
| 2015-06-11 | 4140.73        |
| 2015-06-12 | 4140.38        |
| 2015-06-13 | 4140.01        |
| 2015-06-14 | 4139.66        |
| 2015-06-15 | 4139.4         |
| 2015-06-16 | 4139.14        |
| 2015-06-17 | 4138.88        |
| 2015-06-18 | 4138.65        |
| 2015-06-19 | 4138.32        |
| 2015-06-20 | 4138.05        |
| 2015-06-21 | 4137.74        |
| 2015-06-22 | 4137.46        |
| 2015-06-23 | 4137.05        |
| 2015-06-24 | 4136.68        |
| 2015-06-25 | 4136.36        |
| 2015-06-26 | 4136.09        |
| 2015-06-27 | 4135.74        |
| 2015-06-28 | 4135.42        |
| 2015-06-29 | 4135.17        |
| 2015-06-30 | 4135.02        |
| 2015-07-01 | 4134.9         |
| 2015-07-02 | 4134.87        |
| 2015-07-03 | 4134.88        |
| 2015-07-04 | 4134.98        |
| 2015-07-05 | 4135.04        |
| 2015-07-06 | 4135.09        |
| 2015-07-07 | 4135.09        |
| 2015-07-08 | 4135.2         |
| 2015-07-09 | 4135.25        |
| 2015-07-10 | 4135.27        |
| 2015-07-11 | 4135.56        |
| 2015-07-12 | 4135.94        |
| 2015-07-13 | 4136.19        |
| 2015-07-14 | 4136.41        |
| 2015-07-15 | 4136.5         |
| 2015-07-16 | 4136.62        |
| 2015-07-17 | 4136.79        |
| 2015-07-18 | 4136.95        |
| 2015-07-19 | 4137.05        |
| 2015-07-20 | 4137.06        |
| 2015-07-21 | 4137.0         |
| 2015-07-22 | 4136.99        |
| 2015-07-23 | 4136.96        |
| 2015-07-24 | 4136.6         |
| 2015-07-25 | 4136.21        |
| 2015-07-26 | 4135.86        |
| 2015-07-27 | 4135.46        |
| 2015-07-28 | 4135.06        |
| 2015-07-29 | 4134.66        |
| 2015-07-30 | 4134.54        |
| 2015-07-31 | 4134.74        |
| 2015-08-01 | 4134.88        |
| 2015-08-02 | 4134.91        |
| 2015-08-03 | 4134.84        |
| 2015-08-04 | 4134.59        |
| 2015-08-05 | 4134.39        |
| 2015-08-06 | 4134.54        |
| 2015-08-07 | 4134.79        |
| 2015-08-08 | 4135.06        |
| 2015-08-09 | 4135.29        |
| 2015-08-10 | 4135.61        |
| 2015-08-11 | 4136.09        |
| 2015-08-12 | 4136.44        |
| 2015-08-13 | 4136.74        |
| 2015-08-14 | 4137.07        |
| 2015-08-15 | 4137.33        |
| 2015-08-16 | 4137.62        |
| 2015-08-17 | 4138.06        |
| 2015-08-18 | 4138.63        |
| 2015-08-19 | 4139.11        |
| 2015-08-20 | 4139.63        |
| 2015-08-21 | 4140.11        |
| 2015-08-22 | 4140.64        |
| 2015-08-23 | 4141.09        |
| 2015-08-24 | 4141.7         |
| 2015-08-25 | 4142.34        |
| 2015-08-26 | 4142.99        |
| 2015-08-27 | 4143.59        |
| 2015-08-28 | 4144.17        |
| 2015-08-29 | 4144.64        |
| 2015-08-30 | 4145.05        |
| 2015-08-31 | 4145.28        |
| 2015-09-01 | 4145.06        |
| 2015-09-02 | 4144.86        |
| 2015-09-03 | 4144.69        |
| 2015-09-04 | 4144.56        |
| 2015-09-05 | 4144.38        |
| 2015-09-06 | 4144.16        |
| 2015-09-07 | 4143.97        |
| 2015-09-08 | 4143.75        |
| 2015-09-09 | 4143.57        |
| 2015-09-10 | 4143.54        |
| 2015-09-11 | 4143.21        |
| 2015-09-12 | 4142.98        |
| 2015-09-13 | 4142.77        |
| 2015-09-14 | 4142.58        |
| 2015-09-15 | 4142.4         |
| 2015-09-16 | 4142.17        |
| 2015-09-17 | 4141.65        |
| 2015-09-18 | 4141.17        |
| 2015-09-19 | 4140.65        |
| 2015-09-20 | 4140.18        |
| 2015-09-21 | 4139.88        |
| 2015-09-22 | 4139.57        |
| 2015-09-23 | 4139.27        |
| 2015-09-24 | 4138.99        |
| 2015-09-25 | 4138.67        |
| 2015-09-26 | 4138.36        |
| 2015-09-27 | 4138.08        |
| 2015-09-28 | 4137.99        |
| 2015-09-29 | 4137.97        |
| 2015-09-30 | 4137.99        |
| 2015-10-01 | 4138.01        |
| 2015-10-02 | 4138.02        |
| 2015-10-03 | 4138.02        |
| 2015-10-04 | 4138.04        |
| 2015-10-05 | 4138.07        |
| 2015-10-06 | 4138.15        |
| 2015-10-07 | 4138.16        |
| 2015-10-08 | 4138.16        |
| 2015-10-09 | 4138.17        |
| 2015-10-10 | 4138.19        |
| 2015-10-11 | 4138.23        |
| 2015-10-12 | 4138.21        |
| 2015-10-13 | 4138.23        |
| 2015-10-14 | 4138.23        |
| 2015-10-15 | 4138.24        |
| 2015-10-16 | 4138.23        |
| 2015-10-17 | 4138.25        |
| 2015-10-18 | 4138.27        |
| 2015-10-19 | 4138.28        |
| 2015-10-20 | 4138.31        |
| 2015-10-21 | 4138.37        |
| 2015-10-22 | 4138.39        |
| 2015-10-23 | 4138.41        |
| 2015-10-24 | 4138.41        |
| 2015-10-25 | 4138.42        |
| 2015-10-26 | 4138.44        |
| 2015-10-27 | 4138.45        |
| 2015-10-28 | 4138.46        |
| 2015-10-29 | 4138.46        |
| 2015-10-30 | 4138.5         |
| 2015-10-31 | 4138.51        |
| 2015-11-01 | 4138.52        |
| 2015-11-02 | 4138.52        |
| 2015-11-03 | 4138.52        |
| 2015-11-04 | 4138.53        |
| 2015-11-05 | 4138.56        |
| 2015-11-06 | 4138.61        |
| 2015-11-07 | 4138.56        |
| 2015-11-08 | 4138.56        |
| 2015-11-09 | 4138.56        |
| 2015-11-10 | 4138.56        |
| 2015-11-11 | 4138.59        |
| 2015-11-12 | 4138.59        |
| 2015-11-13 | 4138.59        |
| 2015-11-14 | 4138.6         |
| 2015-11-15 | 4138.59        |
| 2015-11-16 | 4138.62        |
| 2015-11-17 | 4138.64        |
| 2015-11-18 | 4138.65        |
| 2015-11-19 | 4138.64        |
| 2015-11-20 | 4138.69        |
| 2015-11-21 | 4138.65        |
| 2015-11-22 | 4138.67        |
| 2015-11-23 | 4138.68        |
| 2015-11-24 | 4138.67        |
| 2015-11-25 | 4138.68        |
| 2015-11-26 | 4138.72        |
| 2015-11-27 | 4138.82        |
| 2015-11-28 | 4138.88        |
| 2015-11-29 | 4138.96        |
| 2015-11-30 | 4139.02        |
| 2015-12-01 | 4139.07        |
| 2015-12-02 | 4139.08        |
| 2015-12-03 | 4139.11        |
| 2015-12-04 | 4139.13        |
| 2015-12-05 | 4139.17        |
| 2015-12-06 | 4139.17        |
| 2015-12-07 | 4139.19        |
| 2015-12-08 | 4139.2         |
| 2015-12-09 | 4139.22        |
| 2015-12-10 | 4139.22        |
| 2015-12-11 | 4139.23        |
| 2015-12-12 | 4139.26        |
| 2015-12-13 | 4139.28        |
| 2015-12-14 | 4139.3         |
| 2015-12-15 | 4139.3         |
| 2015-12-16 | 4139.31        |
| 2015-12-17 | 4139.33        |
| 2015-12-18 | 4139.35        |
| 2015-12-19 | 4139.36        |
| 2015-12-20 | 4139.38        |
| 2015-12-21 | 4139.38        |
| 2015-12-22 | 4139.39        |
| 2015-12-23 | 4139.4         |
| 2015-12-24 | 4139.42        |
| 2015-12-25 | 4139.43        |
| 2015-12-26 | 4139.57        |
| 2015-12-27 | 4139.48        |
| 2015-12-28 | 4139.49        |
| 2015-12-29 | 4139.5         |
| 2015-12-30 | 4139.52        |
| 2015-12-31 | 4139.55        |
| 2016-01-01 | 4139.55        |
| 2016-01-02 | 4139.56        |
| 2016-01-03 | 4139.58        |
| 2016-01-04 | 4139.61        |
| 2016-01-05 | 4139.64        |
| 2016-01-06 | 4139.66        |
| 2016-01-07 | 4139.66        |
| 2016-01-08 | 4139.72        |
| 2016-01-09 | 4139.74        |
| 2016-01-10 | 4139.77        |
| 2016-01-11 | 4139.78        |
| 2016-01-12 | 4139.81        |
| 2016-01-13 | 4139.82        |
| 2016-01-14 | 4139.85        |
| 2016-01-15 | 4139.88        |
| 2016-01-16 | 4139.89        |
| 2016-01-17 | 4139.91        |
| 2016-01-18 | 4139.91        |
| 2016-01-19 | 4139.94        |
| 2016-01-20 | 4139.97        |
| 2016-01-21 | 4139.99        |
| 2016-01-22 | 4140.0         |
| 2016-01-23 | 4140.01        |
| 2016-01-24 | 4140.04        |
| 2016-01-25 | 4140.12        |
| 2016-01-26 | 4140.06        |
| 2016-01-27 | 4140.08        |
| 2016-01-28 | 4140.1         |
| 2016-01-29 | 4140.11        |
| 2016-01-30 | 4140.13        |
| 2016-01-31 | 4140.11        |
| 2016-02-01 | 4140.14        |
| 2016-02-02 | 4140.2         |
| 2016-02-03 | 4140.2         |
| 2016-02-04 | 4140.2         |
| 2016-02-05 | 4140.21        |
| 2016-02-06 | 4140.23        |
| 2016-02-07 | 4140.25        |
| 2016-02-08 | 4140.26        |
| 2016-02-09 | 4140.28        |
| 2016-02-10 | 4140.3         |
| 2016-02-11 | 4140.32        |
| 2016-02-12 | 4140.34        |
| 2016-02-13 | 4140.36        |
| 2016-02-14 | 4140.38        |
| 2016-02-15 | 4140.41        |
| 2016-02-16 | 4140.42        |
| 2016-02-17 | 4140.44        |
| 2016-02-18 | 4140.45        |
| 2016-02-19 | 4140.48        |
| 2016-02-20 | 4140.52        |
| 2016-02-21 | 4140.53        |
| 2016-02-22 | 4140.58        |
| 2016-02-23 | 4140.6         |
| 2016-02-24 | 4140.6         |
| 2016-02-25 | 4140.63        |
| 2016-02-26 | 4140.65        |
| 2016-02-27 | 4140.67        |
| 2016-02-28 | 4140.69        |
| 2016-02-29 | 4140.72        |
| 2016-03-01 | 4140.76        |
| 2016-03-02 | 4140.79        |
| 2016-03-03 | 4140.8         |
| 2016-03-04 | 4140.81        |
| 2016-03-05 | 4140.82        |
| 2016-03-06 | 4140.82        |
| 2016-03-07 | 4140.83        |
| 2016-03-08 | 4140.86        |
| 2016-03-09 | 4140.87        |
| 2016-03-10 | 4140.87        |
| 2016-03-11 | 4140.87        |
| 2016-03-12 | 4140.87        |
| 2016-03-13 | 4140.87        |
| 2016-03-14 | 4140.87        |
| 2016-03-15 | 4140.89        |
| 2016-03-16 | 4140.92        |
| 2016-03-17 | 4140.9         |
| 2016-03-18 | 4140.93        |
| 2016-03-19 | 4140.91        |
| 2016-03-20 | 4140.92        |
| 2016-03-21 | 4140.97        |
| 2016-03-22 | 4141.32        |
| 2016-03-23 | 4141.83        |
| 2016-03-24 | 4142.52        |
| 2016-03-25 | 4143.32        |
| 2016-03-26 | 4143.61        |
| 2016-03-27 | 4143.53        |
| 2016-03-28 | 4143.42        |
| 2016-03-29 | 4143.47        |
| 2016-03-30 | 4143.59        |
| 2016-03-31 | 4143.63        |
| 2016-04-01 | 4143.71        |
| 2016-04-02 | 4143.77        |
| 2016-04-03 | 4143.82        |
| 2016-04-04 | 4143.93        |
| 2016-04-05 | 4144.05        |
| 2016-04-06 | 4144.26        |
| 2016-04-07 | 4144.54        |
| 2016-04-08 | 4144.96        |
| 2016-04-09 | 4145.26        |
| 2016-04-10 | 4145.55        |
| 2016-04-11 | 4145.88        |
| 2016-04-12 | 4146.26        |
| 2016-04-13 | 4146.59        |
| 2016-04-14 | 4146.97        |
| 2016-04-15 | 4147.3         |
| 2016-04-16 | 4147.67        |
| 2016-04-17 | 4147.99        |
| 2016-04-18 | 4148.41        |
| 2016-04-19 | 4148.7         |
| 2016-04-20 | 4148.99        |
| 2016-04-21 | 4149.17        |
| 2016-04-22 | 4149.23        |
| 2016-04-23 | 4149.31        |
| 2016-04-24 | 4149.43        |
| 2016-04-25 | 4149.5         |
| 2016-04-26 | 4149.54        |
| 2016-04-27 | 4149.55        |
| 2016-04-28 | 4149.54        |
| 2016-04-29 | 4149.53        |
| 2016-04-30 | 4149.48        |
| 2016-05-01 | 4149.51        |
| 2016-05-02 | 4149.34        |
| 2016-05-03 | 4149.27        |
| 2016-05-04 | 4149.15        |
| 2016-05-05 | 4149.1         |
| 2016-05-06 | 4149.17        |
| 2016-05-07 | 4149.26        |
| 2016-05-08 | 4149.36        |
| 2016-05-09 | 4149.47        |
| 2016-05-10 | 4149.6         |
| 2016-05-11 | 4149.79        |
| 2016-05-12 | 4149.93        |
| 2016-05-13 | 4150.18        |
| 2016-05-14 | 4150.44        |
| 2016-05-15 | 4150.68        |
| 2016-05-16 | 4150.91        |
| 2016-05-17 | 4151.16        |
| 2016-05-18 | 4151.27        |
| 2016-05-19 | 4151.47        |
| 2016-05-20 | 4151.7         |
| 2016-05-21 | 4151.87        |
| 2016-05-22 | 4152.06        |
| 2016-05-23 | 4152.26        |
| 2016-05-24 | 4152.46        |
| 2016-05-25 | 4152.53        |
| 2016-05-26 | 4152.48        |
| 2016-05-27 | 4152.41        |
| 2016-05-28 | 4152.33        |
| 2016-05-29 | 4152.25        |
| 2016-05-30 | 4151.97        |
| 2016-05-31 | 4151.6         |
| 2016-06-01 | 4151.09        |
| 2016-06-02 | 4150.56        |
| 2016-06-03 | 4150.22        |
| 2016-06-04 | 4150.1         |
| 2016-06-05 | 4149.95        |
| 2016-06-06 | 4149.77        |
| 2016-06-07 | 4149.57        |
| 2016-06-08 | 4149.39        |
| 2016-06-09 | 4149.28        |
| 2016-06-10 | 4149.16        |
| 2016-06-11 | 4149.11        |
| 2016-06-12 | 4149.05        |
| 2016-06-13 | 4148.92        |
| 2016-06-14 | 4148.74        |
| 2016-06-15 | 4148.52        |
| 2016-06-16 | 4148.33        |
| 2016-06-17 | 4148.22        |
| 2016-06-18 | 4148.12        |
| 2016-06-19 | 4148.0         |
| 2016-06-20 | 4147.88        |
| 2016-06-21 | 4147.73        |
| 2016-06-22 | 4147.55        |
| 2016-06-23 | 4147.43        |
| 2016-06-24 | 4147.27        |
| 2016-06-25 | 4147.12        |
| 2016-06-26 | 4147.04        |
| 2016-06-27 | 4146.8         |
| 2016-06-28 | 4146.73        |
| 2016-06-29 | 4146.66        |
| 2016-06-30 | 4146.65        |
| 2016-07-01 | 4146.72        |
| 2016-07-02 | 4146.85        |
| 2016-07-03 | 4146.91        |
| 2016-07-04 | 4146.91        |
| 2016-07-05 | 4146.85        |
| 2016-07-06 | 4146.67        |
| 2016-07-07 | 4146.49        |
| 2016-07-08 | 4146.26        |
| 2016-07-09 | 4146.02        |
| 2016-07-10 | 4145.8         |
| 2016-07-11 | 4145.53        |
| 2016-07-12 | 4145.26        |
| 2016-07-13 | 4144.95        |
| 2016-07-14 | 4144.66        |
| 2016-07-15 | 4144.32        |
| 2016-07-16 | 4143.86        |
| 2016-07-17 | 4143.49        |
| 2016-07-18 | 4143.11        |
| 2016-07-19 | 4142.72        |
| 2016-07-20 | 4142.4         |
| 2016-07-21 | 4142.13        |
| 2016-07-22 | 4141.86        |
| 2016-07-23 | 4141.59        |
| 2016-07-24 | 4141.32        |
| 2016-07-25 | 4141.05        |
| 2016-07-26 | 4140.81        |
| 2016-07-27 | 4140.63        |
| 2016-07-28 | 4140.48        |
| 2016-07-29 | 4140.28        |
| 2016-07-30 | 4140.12        |
| 2016-07-31 | 4139.92        |
| 2016-08-01 | 4139.81        |
| 2016-08-02 | 4139.8         |
| 2016-08-03 | 4139.75        |
| 2016-08-04 | 4139.7         |
| 2016-08-05 | 4139.57        |
| 2016-08-06 | 4139.39        |
| 2016-08-07 | 4139.25        |
| 2016-08-08 | 4139.06        |
| 2016-08-09 | 4138.8         |
| 2016-08-10 | 4138.69        |
| 2016-08-11 | 4138.78        |
| 2016-08-12 | 4138.81        |
| 2016-08-13 | 4139.34        |
| 2016-08-14 | 4139.5         |
| 2016-08-15 | 4139.71        |
| 2016-08-16 | 4139.87        |
| 2016-08-17 | 4139.94        |
| 2016-08-18 | 4140.01        |
| 2016-08-19 | 4140.21        |
| 2016-08-20 | 4140.42        |
| 2016-08-21 | 4139.95        |
| 2016-08-22 | 4139.8         |
| 2016-08-23 | 4139.1         |
| 2016-08-24 | 4138.18        |
| 2016-08-25 | 4137.25        |
| 2016-08-26 | 4136.72        |
| 2016-08-27 | 4136.8         |
| 2016-08-28 | 4136.81        |
| 2016-08-29 | 4136.8         |
| 2016-08-30 | 4136.88        |
| 2016-08-31 | 4137.02        |
| 2016-09-01 | 4137.26        |
| 2016-09-02 | 4137.45        |
| 2016-09-03 | 4137.29        |
| 2016-09-04 | 4137.11        |
| 2016-09-05 | 4136.92        |
| 2016-09-06 | 4136.71        |
| 2016-09-07 | 4136.54        |
| 2016-09-08 | 4136.48        |
| 2016-09-09 | 4136.18        |
| 2016-09-10 | 4135.83        |
| 2016-09-11 | 4135.5         |
| 2016-09-12 | 4135.23        |
| 2016-09-13 | 4134.9         |
| 2016-09-14 | 4134.51        |
| 2016-09-15 | 4134.14        |
| 2016-09-16 | 4133.74        |
| 2016-09-17 | 4133.25        |
| 2016-09-18 | 4132.69        |
| 2016-09-19 | 4132.28        |
| 2016-09-20 | 4131.55        |
| 2016-09-21 | 4130.95        |
| 2016-09-22 | 4130.79        |
| 2016-09-23 | 4129.62        |
| 2016-09-24 | 4129.04        |
| 2016-09-25 | 4128.17        |
| 2016-09-26 | 4127.677       |
| 2016-09-27 | 4127.234       |
| 2016-09-28 | 4127.108       |
| 2016-09-29 | 4127.063       |
| 2016-09-30 | 4127.036       |
| 2016-10-01 | 4127.008       |
| 2016-10-02 | 4126.981       |
| 2016-10-03 | 4126.953       |
| 2016-10-04 | 4127.21        |
| 2016-10-05 | 4127.33        |
| 2016-10-06 | 4127.41        |
| 2016-10-07 | 4127.44        |
| 2016-10-08 | 4127.53        |
| 2016-10-09 | 4127.99        |
| 2016-10-10 | 4128.65        |
| 2016-10-11 | 4128.76        |
| 2016-10-12 | 4128.83        |
| 2016-10-13 | 4128.89        |
| 2016-10-14 | 4128.99        |
| 2016-10-15 | 4129.86        |
| 2016-10-16 | 4130.69        |
| 2016-10-17 | 4131.48        |
| 2016-10-18 | 4132.23        |
| 2016-10-19 | 4133.0         |
| 2016-10-20 | 4133.66        |
| 2016-10-21 | 4134.26        |
| 2016-10-22 | 4134.39        |
| 2016-10-23 | 4134.44        |
| 2016-10-24 | 4134.47        |
| 2016-10-25 | 4134.53        |
| 2016-10-26 | 4134.33        |
| 2016-10-27 | 4134.35        |
| 2016-10-28 | 4134.37        |
| 2016-10-29 | 4134.4         |
| 2016-10-30 | 4134.41        |
| 2016-10-31 | 4134.43        |
| 2016-11-01 | 4134.44        |
| 2016-11-02 | 4134.47        |
| 2016-11-03 | 4134.46        |
| 2016-11-04 | 4135.06        |
| 2016-11-05 | 4135.38        |
| 2016-11-06 | 4135.5         |
| 2016-11-07 | 4135.58        |
| 2016-11-08 | 4135.61        |
| 2016-11-09 | 4135.64        |
| 2016-11-10 | 4135.66        |
| 2016-11-11 | 4135.69        |
| 2016-11-12 | 4135.7         |
| 2016-11-13 | 4135.74        |
| 2016-11-14 | 4135.75        |
| 2016-11-15 | 4135.77        |
| 2016-11-16 | 4135.77        |
| 2016-11-17 | 4135.82        |
| 2016-11-18 | 4135.78        |
| 2016-11-19 | 4135.8         |
| 2016-11-20 | 4135.81        |
| 2016-11-21 | 4135.82        |
| 2016-11-22 | 4135.86        |
| 2016-11-23 | 4135.86        |
| 2016-11-24 | 4135.9         |
| 2016-11-25 | 4135.88        |
| 2016-11-26 | 4135.88        |
| 2016-11-27 | 4135.87        |
| 2016-11-28 | 4135.88        |
| 2016-11-29 | 4135.88        |
| 2016-11-30 | 4135.89        |
| 2016-12-01 | 4135.92        |
| 2016-12-02 | 4136.05        |
| 2016-12-03 | 4135.95        |
| 2016-12-04 | 4135.96        |
| 2016-12-05 | 4135.97        |
| 2016-12-06 | 4135.94        |
| 2016-12-07 | 4136.03        |
| 2016-12-08 | 4136.0         |
| 2016-12-09 | 4136.03        |
| 2016-12-10 | 4136.06        |
| 2016-12-11 | 4136.07        |
| 2016-12-12 | 4136.1         |
| 2016-12-13 | 4136.12        |
| 2016-12-14 | 4136.13        |
| 2016-12-15 | 4136.14        |
| 2016-12-16 | 4136.1         |
| 2016-12-17 | 4136.17        |
| 2016-12-18 | 4136.21        |
| 2016-12-19 | 4136.18        |
| 2016-12-20 | 4136.21        |
| 2016-12-21 | 4136.22        |
| 2016-12-22 | 4136.33        |
| 2016-12-23 | 4136.44        |
| 2016-12-24 | 4136.5         |
| 2016-12-25 | 4136.59        |
| 2016-12-26 | 4136.65        |
| 2016-12-27 | 4136.68        |
| 2016-12-28 | 4136.72        |
| 2016-12-29 | 4136.73        |
| 2016-12-30 | 4136.77        |
| 2016-12-31 | 4136.79        |
| 2017-01-01 | 4136.83        |
| 2017-01-02 | 4136.88        |
| 2017-01-03 | 4136.9         |
| 2017-01-04 | 4136.94        |
| 2017-01-05 | 4136.95        |
| 2017-01-06 | 4137.0         |
| 2017-01-07 | 4137.0         |
| 2017-01-08 | 4137.02        |
| 2017-01-09 | 4137.05        |
| 2017-01-10 | 4137.05        |
| 2017-01-11 | 4137.09        |
| 2017-01-12 | 4137.1         |
| 2017-01-13 | 4137.13        |
| 2017-01-14 | 4137.21        |
| 2017-01-15 | 4137.69        |
| 2017-01-16 | 4137.95        |
| 2017-01-17 | 4138.07        |
| 2017-01-18 | 4138.17        |
| 2017-01-19 | 4138.21        |
| 2017-01-20 | 4138.24        |
| 2017-01-21 | 4138.33        |
| 2017-01-22 | 4138.37        |
| 2017-01-23 | 4138.35        |
| 2017-01-24 | 4138.46        |
| 2017-01-25 | 4138.49        |
| 2017-01-26 | 4138.59        |
| 2017-01-27 | 4138.58        |
| 2017-01-28 | 4138.6         |
| 2017-01-29 | 4138.65        |
| 2017-01-30 | 4138.68        |
| 2017-01-31 | 4138.71        |
| 2017-02-01 | 4138.76        |
| 2017-02-02 | 4138.8         |
| 2017-02-03 | 4138.84        |
| 2017-02-04 | 4138.9         |
| 2017-02-05 | 4138.94        |
| 2017-02-06 | 4138.99        |
| 2017-02-07 | 4139.03        |
| 2017-02-08 | 4139.08        |
| 2017-02-09 | 4139.13        |
| 2017-02-10 | 4139.18        |
| 2017-02-11 | 4139.23        |
| 2017-02-12 | 4139.35        |
| 2017-02-13 | 4139.41        |
| 2017-02-14 | 4139.46        |
| 2017-02-15 | 4139.52        |
| 2017-02-16 | 4139.59        |
| 2017-02-17 | 4139.65        |
| 2017-02-18 | 4139.7         |
| 2017-02-19 | 4139.79        |
| 2017-02-20 | 4139.86        |
| 2017-02-21 | 4139.92        |
| 2017-02-22 | 4139.97        |
| 2017-02-23 | 4140.02        |
| 2017-02-24 | 4140.09        |
| 2017-02-25 | 4140.14        |
| 2017-02-26 | 4140.19        |
| 2017-02-27 | 4140.22        |
| 2017-02-28 | 4140.28        |
| 2017-03-01 | 4140.34        |
| 2017-03-02 | 4140.34        |
| 2017-03-03 | 4140.35        |
| 2017-03-04 | 4140.38        |
| 2017-03-05 | 4140.39        |
| 2017-03-06 | 4140.48        |
| 2017-03-07 | 4140.9         |
| 2017-03-08 | 4141.36        |
| 2017-03-09 | 4142.08        |
| 2017-03-10 | 4142.76        |
| 2017-03-11 | 4143.46        |
| 2017-03-12 | 4143.99        |
| 2017-03-13 | 4144.61        |
| 2017-03-14 | 4145.21        |
| 2017-03-15 | 4145.75        |
| 2017-03-16 | 4146.29        |
| 2017-03-17 | 4146.8         |
| 2017-03-18 | 4147.31        |
| 2017-03-19 | 4147.79        |
| 2017-03-20 | 4148.28        |
| 2017-03-21 | 4148.75        |
| 2017-03-22 | 4149.19        |
| 2017-03-23 | 4149.63        |
| 2017-03-24 | 4150.07        |
| 2017-03-25 | 4150.5         |
| 2017-03-26 | 4150.93        |
| 2017-03-27 | 4151.33        |
| 2017-03-28 | 4151.76        |
| 2017-03-29 | 4152.14        |
| 2017-03-30 | 4152.53        |
| 2017-03-31 | 4152.51        |
| 2017-04-01 | 4152.27        |
| 2017-04-02 | 4152.04        |
| 2017-04-03 | 4151.86        |
| 2017-04-04 | 4151.76        |
| 2017-04-05 | 4151.6         |
| 2017-04-06 | 4151.54        |
| 2017-04-07 | 4151.47        |
| 2017-04-08 | 4151.39        |
| 2017-04-09 | 4151.31        |
| 2017-04-10 | 4151.22        |
| 2017-04-11 | 4151.14        |
| 2017-04-12 | 4151.07        |
| 2017-04-13 | 4151.02        |
| 2017-04-14 | 4151.01        |
| 2017-04-15 | 4151.04        |
| 2017-04-16 | 4151.07        |
| 2017-04-17 | 4151.06        |
| 2017-04-18 | 4151.0         |
| 2017-04-19 | 4150.95        |
| 2017-04-20 | 4150.91        |
| 2017-04-21 | 4150.92        |
| 2017-04-22 | 4150.91        |
| 2017-04-23 | 4150.98        |
| 2017-04-24 | 4151.03        |
| 2017-04-25 | 4151.13        |
| 2017-04-26 | 4151.1         |
| 2017-04-27 | 4151.14        |
| 2017-04-28 | 4151.28        |
| 2017-04-29 | 4151.24        |
| 2017-04-30 | 4151.3         |
| 2017-05-01 | 4151.36        |
| 2017-05-02 | 4151.38        |
| 2017-05-03 | 4151.39        |
| 2017-05-04 | 4151.42        |
| 2017-05-05 | 4151.51        |
| 2017-05-06 | 4151.63        |
| 2017-05-07 | 4151.61        |
| 2017-05-08 | 4151.7         |
| 2017-05-09 | 4151.62        |
| 2017-05-10 | 4151.6         |
| 2017-05-11 | 4151.61        |
| 2017-05-12 | 4151.66        |
| 2017-05-13 | 4151.77        |
| 2017-05-14 | 4151.69        |
| 2017-05-15 | 4151.55        |
| 2017-05-16 | 4151.35        |
| 2017-05-17 | 4151.11        |
| 2017-05-18 | 4150.95        |
| 2017-05-19 | 4150.84        |
| 2017-05-20 | 4150.72        |
| 2017-05-21 | 4150.64        |
| 2017-05-22 | 4150.54        |
| 2017-05-23 | 4150.45        |
| 2017-05-24 | 4150.4         |
| 2017-05-25 | 4150.34        |
| 2017-05-26 | 4150.29        |
| 2017-05-27 | 4150.26        |
| 2017-05-28 | 4150.22        |
| 2017-05-29 | 4150.16        |
| 2017-05-30 | 4150.18        |
| 2017-05-31 | 4150.31        |
| 2017-06-01 | 4150.44        |
| 2017-06-02 | 4150.57        |
| 2017-06-03 | 4150.73        |
| 2017-06-04 | 4150.9         |
| 2017-06-05 | 4151.05        |
| 2017-06-06 | 4151.11        |
| 2017-06-07 | 4151.07        |
| 2017-06-08 | 4151.08        |
| 2017-06-09 | 4151.03        |
| 2017-06-10 | 4150.96        |
| 2017-06-11 | 4150.88        |
| 2017-06-12 | 4150.77        |
| 2017-06-13 | 4150.67        |
| 2017-06-14 | 4150.65        |
| 2017-06-15 | 4150.62        |
| 2017-06-16 | 4150.6         |
| 2017-06-17 | 4150.56        |
| 2017-06-18 | 4150.54        |
| 2017-06-19 | 4150.5         |
| 2017-06-20 | 4150.48        |
| 2017-06-21 | 4150.39        |
| 2017-06-22 | 4150.4         |
| 2017-06-23 | 4150.41        |
| 2017-06-24 | 4150.42        |
| 2017-06-25 | 4150.46        |
| 2017-06-26 | 4150.56        |
| 2017-06-27 | 4150.69        |
| 2017-06-28 | 4150.85        |
| 2017-06-29 | 4150.98        |
| 2017-06-30 | 4151.09        |
| 2017-07-01 | 4151.21        |
| 2017-07-02 | 4151.34        |
| 2017-07-03 | 4151.39        |
| 2017-07-04 | 4151.38        |
| 2017-07-05 | 4151.38        |
| 2017-07-06 | 4151.32        |
| 2017-07-07 | 4151.28        |
| 2017-07-08 | 4151.24        |
| 2017-07-09 | 4151.22        |
| 2017-07-10 | 4151.18        |
| 2017-07-11 | 4151.13        |
| 2017-07-12 | 4151.07        |
| 2017-07-13 | 4151.03        |
| 2017-07-14 | 4151.01        |
| 2017-07-15 | 4151.05        |
| 2017-07-16 | 4151.07        |
| 2017-07-17 | 4151.15        |
| 2017-07-18 | 4151.29        |
| 2017-07-19 | 4151.03        |
| 2017-07-20 | 4151.1         |
| 2017-07-21 | 4151.13        |
| 2017-07-22 | 4151.24        |
| 2017-07-23 | 4151.42        |
| 2017-07-24 | 4151.78        |
| 2017-07-25 | 4151.93        |
| 2017-07-26 | 4151.78        |
| 2017-07-27 | 4151.56        |
| 2017-07-28 | 4151.29        |
| 2017-07-29 | 4151.06        |
| 2017-07-30 | 4150.85        |
| 2017-07-31 | 4150.61        |
| 2017-08-01 | 4150.55        |
| 2017-08-02 | 4150.57        |
| 2017-08-03 | 4150.56        |
| 2017-08-04 | 4150.49        |
| 2017-08-05 | 4150.41        |
| 2017-08-06 | 4150.31        |
| 2017-08-07 | 4150.18        |
| 2017-08-08 | 4149.95        |
| 2017-08-09 | 4149.73        |
| 2017-08-10 | 4149.66        |
| 2017-08-11 | 4149.56        |
| 2017-08-12 | 4149.55        |
| 2017-08-13 | 4149.62        |
| 2017-08-14 | 4149.66        |
| 2017-08-15 | 4149.53        |
| 2017-08-16 | 4149.41        |
| 2017-08-17 | 4149.35        |
| 2017-08-18 | 4149.34        |
| 2017-08-19 | 4149.36        |
| 2017-08-20 | 4149.47        |
| 2017-08-21 | 4149.61        |
| 2017-08-22 | 4149.61        |
| 2017-08-23 | 4149.56        |
| 2017-08-24 | 4149.63        |
| 2017-08-25 | 4149.77        |
| 2017-08-26 | 4149.81        |
| 2017-08-27 | 4149.81        |
| 2017-08-28 | 4149.79        |
| 2017-08-29 | 4149.71        |
| 2017-08-30 | 4149.51        |
| 2017-08-31 | 4149.28        |
| 2017-09-01 | 4149.03        |
| 2017-09-02 | 4148.75        |
| 2017-09-03 | 4148.41        |
| 2017-09-04 | 4148.1         |
| 2017-09-05 | 4147.71        |
| 2017-09-06 | 4147.2         |
| 2017-09-07 | 4146.64        |
| 2017-09-08 | 4146.12        |
| 2017-09-09 | 4145.61        |
| 2017-09-10 | 4145.15        |
| 2017-09-11 | 4144.72        |
| 2017-09-12 | 4144.34        |
| 2017-09-13 | 4144.0         |
| 2017-09-14 | 4143.77        |
| 2017-09-15 | 4143.58        |
| 2017-09-16 | 4143.36        |
| 2017-09-17 | 4143.15        |
| 2017-09-18 | 4142.94        |
| 2017-09-19 | 4142.62        |
| 2017-09-20 | 4142.28        |
| 2017-09-21 | 4141.97        |
| 2017-09-22 | 4141.68        |
| 2017-09-23 | 4141.43        |
| 2017-09-24 | 4141.11        |
| 2017-09-25 | 4140.73        |
| 2017-09-26 | 4140.38        |
| 2017-09-27 | 4140.23        |
| 2017-09-28 | 4140.31        |
| 2017-09-29 | 4140.55        |
| 2017-09-30 | 4141.32        |
| 2017-10-01 | 4141.97        |
| 2017-10-02 | 4142.55        |
| 2017-10-03 | 4142.7         |
| 2017-10-04 | 4142.75        |
| 2017-10-05 | 4142.81        |
| 2017-10-06 | 4142.76        |
| 2017-10-07 | 4142.51        |
| 2017-10-08 | 4142.3         |
| 2017-10-09 | 4142.18        |
| 2017-10-10 | 4141.88        |
| 2017-10-11 | 4141.78        |
| 2017-10-12 | 4141.81        |
| 2017-10-13 | 4141.84        |
| 2017-10-14 | 4141.92        |
| 2017-10-15 | 4141.88        |
| 2017-10-16 | 4141.9         |
| 2017-10-17 | 4141.93        |
| 2017-10-18 | 4141.95        |
| 2017-10-19 | 4142.17        |
| 2017-10-20 | 4142.16        |
| 2017-10-21 | 4142.24        |
| 2017-10-22 | 4142.22        |
| 2017-10-23 | 4142.24        |
| 2017-10-24 | 4142.23        |
| 2017-10-25 | 4142.24        |
| 2017-10-26 | 4142.29        |
| 2017-10-27 | 4142.27        |
| 2017-10-28 | 4142.29        |
| 2017-10-29 | 4142.3         |
| 2017-10-30 | 4142.32        |
| 2017-10-31 | 4142.32        |
| 2017-11-01 | 4142.32        |
| 2017-11-02 | 4142.32        |
| 2017-11-03 | 4142.33        |
| 2017-11-04 | 4142.32        |
| 2017-11-05 | 4142.33        |
| 2017-11-06 | 4142.35        |
| 2017-11-07 | 4142.38        |
| 2017-11-08 | 4142.39        |
| 2017-11-09 | 4142.41        |
| 2017-11-10 | 4142.41        |
| 2017-11-11 | 4142.43        |
| 2017-11-12 | 4142.44        |
| 2017-11-13 | 4142.44        |
| 2017-11-14 | 4142.46        |
| 2017-11-15 | 4142.45        |
| 2017-11-16 | 4142.46        |
| 2017-11-17 | 4142.46        |
| 2017-11-18 | 4142.48        |
| 2017-11-19 | 4142.47        |
| 2017-11-20 | 4142.48        |
| 2017-11-21 | 4142.48        |
| 2017-11-22 | 4142.49        |
| 2017-11-23 | 4142.5         |
| 2017-11-24 | 4142.51        |
| 2017-11-25 | 4142.52        |
| 2017-11-26 | 4142.53        |
| 2017-11-27 | 4142.51        |
| 2017-11-28 | 4142.57        |
| 2017-11-29 | 4142.54        |
| 2017-11-30 | 4142.55        |
| 2017-12-01 | 4142.56        |
| 2017-12-02 | 4142.58        |
| 2017-12-03 | 4142.57        |
| 2017-12-04 | 4142.59        |
| 2017-12-05 | 4142.59        |
| 2017-12-06 | 4142.6         |
| 2017-12-07 | 4142.57        |
| 2017-12-08 | 4142.58        |
| 2017-12-09 | 4142.59        |
| 2017-12-10 | 4142.6         |
| 2017-12-11 | 4142.61        |
| 2017-12-12 | 4142.62        |
| 2017-12-13 | 4142.63        |
| 2017-12-14 | 4142.64        |
| 2017-12-15 | 4142.63        |
| 2017-12-16 | 4142.63        |
| 2017-12-17 | 4142.67        |
| 2017-12-18 | 4142.68        |
| 2017-12-19 | 4142.69        |
| 2017-12-20 | 4142.66        |
| 2017-12-21 | 4142.7         |
| 2017-12-22 | 4142.7         |
| 2017-12-23 | 4142.71        |
| 2017-12-24 | 4142.72        |
| 2017-12-25 | 4142.74        |
| 2017-12-26 | 4142.74        |
| 2017-12-27 | 4142.76        |
| 2017-12-28 | 4142.76        |
| 2017-12-29 | 4142.77        |
| 2017-12-30 | 4142.78        |
| 2017-12-31 | 4142.8         |
| 2018-01-01 | 4142.79        |
| 2018-01-02 | 4142.81        |
| 2018-01-03 | 4142.81        |
| 2018-01-04 | 4142.83        |
| 2018-01-05 | 4142.83        |
| 2018-01-06 | 4142.84        |
| 2018-01-07 | 4142.85        |
| 2018-01-08 | 4142.86        |
| 2018-01-09 | 4142.85        |
| 2018-01-10 | 4142.87        |
| 2018-01-11 | 4142.89        |
| 2018-01-12 | 4142.91        |
| 2018-01-13 | 4142.9         |
| 2018-01-14 | 4142.9         |
| 2018-01-15 | 4142.93        |
| 2018-01-16 | 4142.93        |
| 2018-01-17 | 4142.93        |
| 2018-01-18 | 4142.93        |
| 2018-01-19 | 4142.93        |
| 2018-01-20 | 4142.93        |
| 2018-01-21 | 4143.0         |
| 2018-01-22 | 4143.0         |
| 2018-01-23 | 4143.0         |
| 2018-01-24 | 4143.0         |
| 2018-01-25 | 4143.0         |
| 2018-01-26 | 4143.01        |
| 2018-01-27 | 4143.01        |
| 2018-01-28 | 4143.01        |
| 2018-01-29 | 4143.0         |
| 2018-01-30 | 4143.0         |
| 2018-01-31 | 4143.0         |
| 2018-02-01 | 4143.0         |
| 2018-02-02 | 4143.0         |
| 2018-02-03 | 4143.01        |
| 2018-02-04 | 4143.01        |
| 2018-02-05 | 4143.01        |
| 2018-02-06 | 4143.11        |
| 2018-02-07 | 4143.11        |
| 2018-02-08 | 4143.11        |
| 2018-02-09 | 4143.11        |
| 2018-02-10 | 4143.11        |
| 2018-02-11 | 4143.1         |
| 2018-02-12 | 4143.1         |
| 2018-02-13 | 4143.1         |
| 2018-02-14 | 4143.1         |
| 2018-02-15 | 4143.1         |
| 2018-02-16 | 4143.16        |
| 2018-02-17 | 4143.16        |
| 2018-02-18 | 4143.16        |
| 2018-02-19 | 4143.16        |
| 2018-02-20 | 4143.17        |
| 2018-02-21 | 4143.19        |
| 2018-02-22 | 4143.19        |
| 2018-02-23 | 4143.27        |
| 2018-02-24 | 4143.6         |
| 2018-02-25 | 4143.97        |
| 2018-02-26 | 4144.31        |
| 2018-02-27 | 4144.63        |
| 2018-02-28 | 4144.98        |
| 2018-03-01 | 4145.31        |
| 2018-03-02 | 4145.62        |
| 2018-03-03 | 4145.89        |
| 2018-03-04 | 4146.21        |
| 2018-03-05 | 4146.54        |
| 2018-03-06 | 4146.81        |
| 2018-03-07 | 4147.01        |
| 2018-03-08 | 4147.03        |
| 2018-03-09 | 4147.06        |
| 2018-03-10 | 4147.58        |
| 2018-03-11 | 4148.13        |
| 2018-03-12 | 4148.61        |
| 2018-03-13 | 4149.09        |
| 2018-03-14 | 4149.59        |
| 2018-03-15 | 4150.07        |
| 2018-03-16 | 4149.98        |
| 2018-03-17 | 4149.72        |
| 2018-03-18 | 4149.54        |
| 2018-03-19 | 4149.37        |
| 2018-03-20 | 4149.14        |
| 2018-03-21 | 4148.97        |
| 2018-03-22 | 4148.83        |
| 2018-03-23 | 4148.76        |
| 2018-03-24 | 4148.66        |
| 2018-03-25 | 4148.58        |
| 2018-03-26 | 4148.46        |
| 2018-03-27 | 4148.38        |
| 2018-03-28 | 4148.26        |
| 2018-03-29 | 4148.25        |
| 2018-03-30 | 4148.27        |
| 2018-03-31 | 4148.32        |
| 2018-04-01 | 4148.39        |
| 2018-04-02 | 4148.47        |
| 2018-04-03 | 4148.56        |
| 2018-04-04 | 4148.56        |
| 2018-04-05 | 4148.63        |
| 2018-04-06 | 4148.65        |
| 2018-04-07 | 4148.56        |
| 2018-04-08 | 4148.48        |
| 2018-04-09 | 4148.38        |
| 2018-04-10 | 4148.19        |
| 2018-04-11 | 4147.92        |
| 2018-04-12 | 4147.61        |
| 2018-04-13 | 4147.42        |
| 2018-04-14 | 4147.22        |
| 2018-04-15 | 4147.04        |
| 2018-04-16 | 4146.8         |
| 2018-04-17 | 4146.58        |
| 2018-04-18 | 4146.33        |
| 2018-04-19 | 4146.04        |
| 2018-04-20 | 4145.9         |
| 2018-04-21 | 4145.63        |
| 2018-04-22 | 4145.38        |
| 2018-04-23 | 4145.13        |
| 2018-04-24 | 4144.97        |
| 2018-04-25 | 4144.85        |
| 2018-04-26 | 4144.88        |
| 2018-04-27 | 4144.95        |
| 2018-04-28 | 4145.1         |
| 2018-04-29 | 4145.25        |
| 2018-04-30 | 4145.42        |
| 2018-05-01 | 4145.51        |
| 2018-05-02 | 4145.51        |
| 2018-05-03 | 4145.49        |
| 2018-05-04 | 4145.52        |
| 2018-05-05 | 4145.66        |
| 2018-05-06 | 4145.81        |
| 2018-05-07 | 4145.96        |
| 2018-05-08 | 4146.07        |
| 2018-05-09 | 4146.07        |
| 2018-05-10 | 4146.08        |
| 2018-05-11 | 4146.02        |
| 2018-05-12 | 4145.88        |
| 2018-05-13 | 4145.73        |
| 2018-05-14 | 4145.54        |
| 2018-05-15 | 4145.34        |
| 2018-05-16 | 4145.21        |
| 2018-05-17 | 4145.09        |
| 2018-05-18 | 4144.97        |
| 2018-05-19 | 4144.86        |
| 2018-05-20 | 4144.72        |
| 2018-05-21 | 4144.57        |
| 2018-05-22 | 4144.34        |
| 2018-05-23 | 4144.08        |
| 2018-05-24 | 4143.83        |
| 2018-05-25 | 4143.65        |
| 2018-05-26 | 4143.58        |
| 2018-05-27 | 4143.55        |
| 2018-05-28 | 4143.2         |
| 2018-05-29 | 4142.98        |
| 2018-05-30 | 4143.15        |
| 2018-05-31 | 4143.31        |
| 2018-06-01 | 4143.36        |
| 2018-06-02 | 4143.27        |
| 2018-06-03 | 4143.2         |
| 2018-06-04 | 4143.14        |
| 2018-06-05 | 4142.99        |
| 2018-06-06 | 4142.87        |
| 2018-06-07 | 4142.76        |
| 2018-06-08 | 4142.68        |
| 2018-06-09 | 4142.57        |
| 2018-06-10 | 4142.47        |
| 2018-06-11 | 4142.28        |
| 2018-06-12 | 4142.03        |
| 2018-06-13 | 4141.78        |
| 2018-06-14 | 4141.63        |
| 2018-06-15 | 4141.7         |
| 2018-06-16 | 4142.05        |
| 2018-06-17 | 4142.44        |
| 2018-06-18 | 4142.69        |
| 2018-06-19 | 4142.83        |
| 2018-06-20 | 4142.99        |
| 2018-06-21 | 4143.18        |
| 2018-06-22 | 4143.36        |
| 2018-06-23 | 4143.46        |
| 2018-06-24 | 4143.51        |
| 2018-06-25 | 4143.4         |
| 2018-06-26 | 4143.16        |
| 2018-06-27 | 4142.84        |
| 2018-06-28 | 4142.48        |
| 2018-06-29 | 4142.14        |
| 2018-06-30 | 4141.81        |
| 2018-07-01 | 4141.45        |
| 2018-07-02 | 4141.03        |
| 2018-07-03 | 4140.7         |
| 2018-07-04 | 4140.44        |
| 2018-07-05 | 4140.28        |
| 2018-07-06 | 4140.31        |
| 2018-07-07 | 4140.46        |
| 2018-07-08 | 4140.58        |
| 2018-07-09 | 4140.75        |
| 2018-07-10 | 4141.06        |
| 2018-07-11 | 4141.38        |
| 2018-07-12 | 4141.79        |
| 2018-07-13 | 4142.28        |
| 2018-07-14 | 4142.76        |
| 2018-07-15 | 4143.14        |
| 2018-07-16 | 4143.45        |
| 2018-07-17 | 4143.59        |
| 2018-07-18 | 4143.62        |
| 2018-07-19 | 4143.7         |
| 2018-07-20 | 4143.78        |
| 2018-07-21 | 4143.81        |
| 2018-07-22 | 4143.83        |
| 2018-07-23 | 4143.84        |
| 2018-07-24 | 4143.42        |
| 2018-07-25 | 4142.94        |
| 2018-07-26 | 4142.79        |
| 2018-07-27 | 4142.66        |
| 2018-07-28 | 4142.59        |
| 2018-07-29 | 4142.52        |
| 2018-07-30 | 4142.49        |
| 2018-07-31 | 4142.61        |
| 2018-08-01 | 4142.8         |
| 2018-08-02 | 4142.94        |
| 2018-08-03 | 4142.88        |
| 2018-08-04 | 4142.82        |
| 2018-08-05 | 4142.72        |
| 2018-08-06 | 4142.59        |
| 2018-08-07 | 4142.39        |
| 2018-08-08 | 4142.14        |
| 2018-08-09 | 4141.98        |
| 2018-08-10 | 4141.87        |
| 2018-08-11 | 4141.68        |
| 2018-08-12 | 4141.46        |
| 2018-08-13 | 4141.23        |
| 2018-08-14 | 4140.94        |
| 2018-08-15 | 4140.65        |
| 2018-08-16 | 4140.56        |
| 2018-08-17 | 4140.55        |
| 2018-08-18 | 4140.52        |
| 2018-08-19 | 4140.49        |
| 2018-08-20 | 4140.44        |
| 2018-08-21 | 4140.43        |
| 2018-08-22 | 4140.42        |
| 2018-08-23 | 4140.37        |
| 2018-08-24 | 4140.4         |
| 2018-08-25 | 4140.39        |
| 2018-08-26 | 4140.39        |
| 2018-08-27 | 4140.4         |
| 2018-08-28 | 4140.39        |
| 2018-08-29 | 4140.38        |
| 2018-08-30 | 4140.38        |
| 2018-08-31 | 4140.36        |
| 2018-09-01 | 4140.37        |
| 2018-09-02 | 4140.38        |
| 2018-09-03 | 4140.36        |
| 2018-09-04 | 4140.35        |
| 2018-09-05 | 4140.37        |
| 2018-09-06 | 4140.39        |
| 2018-09-07 | 4140.44        |
| 2018-09-08 | 4140.52        |
| 2018-09-09 | 4140.62        |
| 2018-09-10 | 4140.67        |
| 2018-09-11 | 4140.75        |
| 2018-09-12 | 4140.79        |
| 2018-09-13 | 4140.65        |
| 2018-09-14 | 4140.52        |
| 2018-09-15 | 4140.38        |
| 2018-09-16 | 4140.25        |
| 2018-09-17 | 4140.09        |
| 2018-09-18 | 4139.9         |
| 2018-09-19 | 4139.69        |
| 2018-09-20 | 4139.74        |
| 2018-09-21 | 4139.64        |
| 2018-09-22 | 4139.54        |
| 2018-09-23 | 4139.47        |
| 2018-09-24 | 4139.39        |
| 2018-09-25 | 4139.27        |
| 2018-09-26 | 4138.74        |
| 2018-09-27 | 4138.31        |
| 2018-09-28 | 4138.04        |
| 2018-09-29 | 4138.0         |
| 2018-09-30 | 4138.04        |
| 2018-10-01 | 4138.08        |
| 2018-10-02 | 4138.12        |
| 2018-10-03 | 4138.13        |
| 2018-10-04 | 4138.14        |
| 2018-10-05 | 4138.16        |
| 2018-10-06 | 4138.17        |
| 2018-10-07 | 4138.22        |
| 2018-10-08 | 4138.22        |
| 2018-10-09 | 4138.24        |
| 2018-10-10 | 4138.24        |
| 2018-10-11 | 4138.24        |
| 2018-10-12 | 4138.3         |
| 2018-10-13 | 4138.34        |
| 2018-10-14 | 4138.38        |
| 2018-10-15 | 4138.45        |
| 2018-10-16 | 4138.45        |
| 2018-10-17 | 4138.45        |
| 2018-10-18 | 4138.45        |
| 2018-10-19 | 4138.45        |
| 2018-10-20 | 4138.45        |
| 2018-10-21 | 4138.45        |
| 2018-10-22 | 4138.47        |
| 2018-10-23 | 4138.63        |
| 2018-10-24 | 4138.63        |
| 2018-10-25 | 4138.65        |
| 2018-10-26 | 4138.67        |
| 2018-10-27 | 4138.67        |
| 2018-10-28 | 4138.68        |
| 2018-10-29 | 4138.69        |
| 2018-10-30 | 4138.71        |
| 2018-10-31 | 4138.8         |
| 2018-11-01 | 4138.8         |
| 2018-11-02 | 4138.8         |
| 2018-11-03 | 4138.82        |
| 2018-11-04 | 4138.82        |
| 2018-11-05 | 4138.82        |
| 2018-11-06 | 4138.82        |
| 2018-11-07 | 4138.82        |
| 2018-11-08 | 4138.89        |
| 2018-11-09 | 4138.9         |
| 2018-11-10 | 4138.9         |
| 2018-11-11 | 4138.9         |
| 2018-11-12 | 4138.9         |
| 2018-11-13 | 4138.9         |
| 2018-11-14 | 4138.9         |
| 2018-11-15 | 4138.81        |
| 2018-11-16 | 4138.81        |
| 2018-11-17 | 4138.81        |
| 2018-11-18 | 4138.81        |
| 2018-11-19 | 4138.81        |
| 2018-11-20 | 4138.8         |
| 2018-11-21 | 4138.8         |
| 2018-11-22 | 4138.8         |
| 2018-11-23 | 4138.8         |
| 2018-11-24 | 4138.81        |
| 2018-11-25 | 4138.81        |
| 2018-11-26 | 4138.83        |
| 2018-11-27 | 4138.83        |
| 2018-11-28 | 4138.83        |
| 2018-11-29 | 4138.82        |
| 2018-11-30 | 4138.85        |
| 2018-12-01 | 4138.86        |
| 2018-12-02 | 4138.87        |
| 2018-12-03 | 4138.87        |
| 2018-12-04 | 4138.9         |
| 2018-12-05 | 4138.88        |
| 2018-12-06 | 4138.87        |
| 2018-12-07 | 4138.94        |
| 2018-12-08 | 4138.97        |
| 2018-12-09 | 4138.99        |
| 2018-12-10 | 4138.98        |
| 2018-12-11 | 4139.0         |
| 2018-12-12 | 4139.14        |
| 2018-12-13 | 4139.0         |
| 2018-12-14 | 4139.01        |
| 2018-12-15 | 4139.02        |
| 2018-12-16 | 4139.03        |
| 2018-12-17 | 4139.05        |
| 2018-12-18 | 4139.1         |
| 2018-12-19 | 4139.12        |
| 2018-12-20 | 4139.11        |
| 2018-12-21 | 4139.12        |
| 2018-12-22 | 4139.15        |
| 2018-12-23 | 4139.15        |
| 2018-12-24 | 4139.15        |
| 2018-12-25 | 4139.16        |
| 2018-12-26 | 4139.17        |
| 2018-12-27 | 4139.18        |
| 2018-12-28 | 4139.24        |
| 2018-12-29 | 4139.22        |
| 2018-12-30 | 4139.19        |
| 2018-12-31 | 4139.18        |
| 2019-01-01 | 4139.26        |
| 2019-01-02 | 4139.2         |
| 2019-01-03 | 4139.23        |
| 2019-01-04 | 4139.23        |
| 2019-01-05 | 4139.23        |
| 2019-01-06 | 4139.24        |
| 2019-01-07 | 4139.26        |
| 2019-01-08 | 4139.27        |
| 2019-01-09 | 4139.28        |
| 2019-01-10 | 4139.3         |
| 2019-01-11 | 4139.32        |
| 2019-01-12 | 4139.33        |
| 2019-01-13 | 4139.34        |
| 2019-01-14 | 4139.35        |
| 2019-01-15 | 4139.36        |
| 2019-01-16 | 4139.37        |
| 2019-01-17 | 4139.38        |
| 2019-01-18 | 4139.4         |
| 2019-01-19 | 4139.4         |
| 2019-01-20 | 4139.39        |
| 2019-01-21 | 4139.4         |
| 2019-01-22 | 4139.41        |
| 2019-01-23 | 4139.4         |
| 2019-01-24 | 4139.41        |
| 2019-01-25 | 4139.41        |
| 2019-01-26 | 4139.43        |
| 2019-01-27 | 4139.42        |
| 2019-01-28 | 4139.45        |
| 2019-01-29 | 4139.43        |
| 2019-01-30 | 4139.44        |
| 2019-01-31 | 4139.44        |
| 2019-02-01 | 4139.44        |
| 2019-02-02 | 4139.45        |
| 2019-02-03 | 4139.44        |
| 2019-02-04 | 4139.44        |
| 2019-02-05 | 4139.46        |
| 2019-02-06 | 4139.48        |
| 2019-02-07 | 4139.47        |
| 2019-02-08 | 4139.45        |
| 2019-02-09 | 4139.44        |
| 2019-02-10 | 4139.45        |
| 2019-02-11 | 4139.49        |
| 2019-02-12 | 4139.46        |
| 2019-02-13 | 4139.48        |
| 2019-02-14 | 4139.46        |
| 2019-02-15 | 4139.49        |
| 2019-02-16 | 4139.5         |
| 2019-02-17 | 4139.49        |
| 2019-02-18 | 4139.49        |
| 2019-02-19 | 4139.49        |
| 2019-02-20 | 4139.48        |
| 2019-02-21 | 4139.48        |
| 2019-02-22 | 4139.51        |
| 2019-02-23 | 4139.52        |
| 2019-02-24 | 4139.52        |
| 2019-02-25 | 4139.53        |
| 2019-02-26 | 4139.55        |
| 2019-02-27 | 4139.56        |
| 2019-02-28 | 4139.57        |
| 2019-03-01 | 4139.57        |
| 2019-03-02 | 4139.58        |
| 2019-03-03 | 4139.59        |
| 2019-03-04 | 4139.6         |
| 2019-03-05 | 4139.58        |
| 2019-03-06 | 4139.59        |
| 2019-03-07 | 4139.56        |
| 2019-03-08 | 4139.57        |
| 2019-03-09 | 4139.56        |
| 2019-03-10 | 4139.56        |
| 2019-03-11 | 4139.59        |
| 2019-03-12 | 4139.57        |
| 2019-03-13 | 4139.58        |
| 2019-03-14 | 4139.6         |
| 2019-03-15 | 4139.59        |
| 2019-03-16 | 4139.6         |
| 2019-03-17 | 4139.62        |
| 2019-03-18 | 4139.62        |
| 2019-03-19 | 4139.63        |
| 2019-03-20 | 4139.64        |
| 2019-03-21 | 4139.66        |
| 2019-03-22 | 4139.69        |
| 2019-03-23 | 4139.7         |
| 2019-03-24 | 4139.75        |
| 2019-03-25 | 4139.74        |
| 2019-03-26 | 4139.82        |
| 2019-03-27 | 4139.92        |
| 2019-03-28 | 4140.32        |
| 2019-03-29 | 4140.72        |
| 2019-03-30 | 4140.77        |
| 2019-03-31 | 4140.83        |
| 2019-04-01 | 4140.8         |
| 2019-04-02 | 4140.81        |
| 2019-04-03 | 4140.83        |
| 2019-04-04 | 4140.82        |
| 2019-04-05 | 4140.82        |
| 2019-04-06 | 4140.83        |
| 2019-04-07 | 4140.83        |
| 2019-04-08 | 4140.84        |
| 2019-04-09 | 4140.81        |
| 2019-04-10 | 4140.8         |
| 2019-04-11 | 4140.79        |
| 2019-04-12 | 4140.79        |
| 2019-04-13 | 4140.78        |
| 2019-04-14 | 4140.78        |
| 2019-04-15 | 4140.78        |
| 2019-04-16 | 4140.78        |
| 2019-04-17 | 4140.78        |
| 2019-04-18 | 4140.78        |
| 2019-04-19 | 4140.77        |
| 2019-04-20 | 4140.76        |
| 2019-04-21 | 4140.75        |
| 2019-04-22 | 4140.76        |
| 2019-04-23 | 4140.76        |
| 2019-04-24 | 4140.74        |
| 2019-04-25 | 4140.74        |
| 2019-04-26 | 4140.73        |
| 2019-04-27 | 4140.72        |
| 2019-04-28 | 4140.7         |
| 2019-04-29 | 4140.66        |
| 2019-04-30 | 4140.66        |
| 2019-05-01 | 4140.65        |
| 2019-05-02 | 4140.65        |
| 2019-05-03 | 4140.69        |
| 2019-05-04 | 4140.88        |
| 2019-05-05 | 4141.07        |
| 2019-05-06 | 4141.26        |
| 2019-05-07 | 4141.46        |
| 2019-05-08 | 4141.68        |
| 2019-05-09 | 4141.83        |
| 2019-05-10 | 4142.09        |
| 2019-05-11 | 4142.29        |
| 2019-05-12 | 4142.47        |
| 2019-05-13 | 4142.66        |
| 2019-05-14 | 4142.85        |
| 2019-05-15 | 4143.01        |
| 2019-05-16 | 4143.14        |
| 2019-05-17 | 4143.3         |
| 2019-05-18 | 4143.47        |
| 2019-05-19 | 4143.62        |
| 2019-05-20 | 4143.86        |
| 2019-05-21 | 4144.25        |
| 2019-05-22 | 4144.63        |
| 2019-05-23 | 4145.02        |
| 2019-05-24 | 4145.25        |
| 2019-05-25 | 4145.6         |
| 2019-05-26 | 4146.06        |
| 2019-05-27 | 4146.49        |
| 2019-05-28 | 4146.93        |
| 2019-05-29 | 4147.32        |
| 2019-05-30 | 4147.88        |
| 2019-05-31 | 4147.83        |
| 2019-06-01 | 4147.61        |
| 2019-06-02 | 4147.41        |
| 2019-06-03 | 4147.18        |
| 2019-06-04 | 4146.93        |
| 2019-06-05 | 4146.48        |
| 2019-06-06 | 4146.36        |
| 2019-06-07 | 4146.32        |
| 2019-06-08 | 4146.28        |
| 2019-06-09 | 4146.22        |
| 2019-06-10 | 4146.07        |
| 2019-06-11 | 4146.16        |
| 2019-06-12 | 4146.24        |
| 2019-06-13 | 4146.44        |
| 2019-06-14 | 4146.69        |
| 2019-06-15 | 4146.93        |
| 2019-06-16 | 4147.18        |
| 2019-06-17 | 4147.42        |
| 2019-06-18 | 4147.45        |
| 2019-06-19 | 4147.47        |
| 2019-06-20 | 4147.36        |
| 2019-06-21 | 4147.28        |
| 2019-06-22 | 4147.3         |
| 2019-06-23 | 4147.16        |
| 2019-06-24 | 4147.01        |
| 2019-06-25 | 4146.83        |
| 2019-06-26 | 4146.54        |
| 2019-06-27 | 4146.34        |
| 2019-06-28 | 4146.18        |
| 2019-06-29 | 4145.97        |
| 2019-06-30 | 4145.86        |
| 2019-07-01 | 4145.73        |
| 2019-07-02 | 4145.64        |
| 2019-07-03 | 4145.56        |
| 2019-07-04 | 4145.43        |
| 2019-07-05 | 4145.34        |
| 2019-07-06 | 4145.31        |
| 2019-07-07 | 4145.26        |
| 2019-07-08 | 4145.14        |
| 2019-07-09 | 4145.0         |
| 2019-07-10 | 4144.79        |
| 2019-07-11 | 4144.69        |
| 2019-07-12 | 4144.65        |
| 2019-07-13 | 4144.67        |
| 2019-07-14 | 4144.66        |
| 2019-07-15 | 4144.58        |
| 2019-07-16 | 4144.38        |
| 2019-07-17 | 4144.18        |
| 2019-07-18 | 4144.09        |
| 2019-07-19 | 4144.01        |
| 2019-07-20 | 4143.95        |
| 2019-07-21 | 4143.89        |
| 2019-07-22 | 4143.8         |
| 2019-07-23 | 4143.74        |
| 2019-07-24 | 4143.79        |
| 2019-07-25 | 4143.9         |
| 2019-07-26 | 4143.97        |
| 2019-07-27 | 4144.13        |
| 2019-07-28 | 4144.16        |
| 2019-07-29 | 4144.21        |
| 2019-07-30 | 4144.16        |
| 2019-07-31 | 4144.11        |
| 2019-08-01 | 4144.06        |
| 2019-08-02 | 4144.16        |
| 2019-08-03 | 4144.39        |
| 2019-08-04 | 4144.39        |
| 2019-08-05 | 4144.44        |
| 2019-08-06 | 4144.49        |
| 2019-08-07 | 4144.5         |
| 2019-08-08 | 4144.58        |
| 2019-08-09 | 4144.67        |
| 2019-08-10 | 4144.87        |
| 2019-08-11 | 4145.12        |
| 2019-08-12 | 4145.26        |
| 2019-08-13 | 4145.32        |
| 2019-08-14 | 4145.38        |
| 2019-08-15 | 4145.4         |
| 2019-08-16 | 4145.47        |
| 2019-08-17 | 4145.52        |
| 2019-08-18 | 4145.52        |
| 2019-08-19 | 4145.47        |
| 2019-08-20 | 4145.44        |
| 2019-08-21 | 4145.43        |
| 2019-08-22 | 4145.46        |
| 2019-08-23 | 4145.43        |
| 2019-08-24 | 4145.37        |
| 2019-08-25 | 4145.34        |
| 2019-08-26 | 4145.28        |
| 2019-08-27 | 4145.17        |
| 2019-08-28 | 4145.09        |
| 2019-08-29 | 4145.29        |
| 2019-08-30 | 4145.56        |
| 2019-08-31 | 4145.81        |
| 2019-09-01 | 4145.96        |
| 2019-09-02 | 4146.05        |
| 2019-09-03 | 4145.99        |
| 2019-09-04 | 4145.68        |
| 2019-09-05 | 4145.35        |
| 2019-09-06 | 4145.09        |
| 2019-09-07 | 4144.86        |
| 2019-09-08 | 4144.64        |
| 2019-09-09 | 4144.34        |
| 2019-09-10 | 4144.03        |
| 2019-09-11 | 4143.71        |
| 2019-09-12 | 4143.36        |
| 2019-09-13 | 4143.01        |
| 2019-09-14 | 4142.79        |
| 2019-09-15 | 4142.5         |
| 2019-09-16 | 4142.22        |
| 2019-09-17 | 4141.94        |
| 2019-09-18 | 4141.75        |
| 2019-09-19 | 4141.73        |
| 2019-09-20 | 4141.77        |
| 2019-09-21 | 4141.73        |
| 2019-09-22 | 4141.72        |
| 2019-09-23 | 4141.76        |
| 2019-09-24 | 4141.63        |
| 2019-09-25 | 4141.49        |
| 2019-09-26 | 4141.38        |
| 2019-09-27 | 4141.34        |
| 2019-09-28 | 4141.34        |
| 2019-09-29 | 4141.34        |
| 2019-09-30 | 4141.34        |
| 2019-10-01 | 4141.34        |
| 2019-10-02 | 4141.34        |
| 2019-10-03 | 4141.3         |
| 2019-10-04 | 4141.58        |
| 2019-10-05 | 4141.7         |
| 2019-10-06 | 4141.66        |
| 2019-10-07 | 4141.53        |
| 2019-10-08 | 4141.23        |
| 2019-10-09 | 4140.86        |
| 2019-10-10 | 4140.63        |
| 2019-10-11 | 4140.19        |
| 2019-10-12 | 4140.11        |
| 2019-10-13 | 4140.12        |
| 2019-10-14 | 4140.13        |
| 2019-10-15 | 4140.17        |
| 2019-10-16 | 4140.17        |
| 2019-10-17 | 4140.17        |
| 2019-10-18 | 4140.19        |
| 2019-10-19 | 4140.17        |
| 2019-10-20 | 4140.23        |
| 2019-10-21 | 4140.21        |
| 2019-10-22 | 4140.19        |
| 2019-10-23 | 4140.2         |
| 2019-10-24 | 4140.23        |
| 2019-10-25 | 4140.2         |
| 2019-10-26 | 4140.2         |
| 2019-10-27 | 4140.2         |
| 2019-10-28 | 4140.2         |
| 2019-10-29 | 4140.19        |
| 2019-10-30 | 4140.31        |
| 2019-10-31 | 4140.31        |
| 2019-11-01 | 4140.31        |
| 2019-11-02 | 4140.31        |
| 2019-11-03 | 4140.31        |
| 2019-11-04 | 4140.3         |
| 2019-11-05 | 4140.3         |
| 2019-11-06 | 4140.3         |
| 2019-11-07 | 4140.3         |
| 2019-11-08 | 4140.3         |
| 2019-11-09 | 4140.29        |
| 2019-11-10 | 4140.29        |
| 2019-11-11 | 4140.29        |
| 2019-11-12 | 4140.29        |
| 2019-11-13 | 4140.29        |
| 2019-11-14 | 4140.28        |
| 2019-11-15 | 4140.28        |
| 2019-11-16 | 4140.28        |
| 2019-11-17 | 4140.28        |
| 2019-11-18 | 4140.28        |
| 2019-11-19 | 4140.28        |
| 2019-11-20 | 4140.3         |
| 2019-11-21 | 4140.36        |
| 2019-11-22 | 4140.38        |
| 2019-11-23 | 4140.38        |
| 2019-11-24 | 4140.39        |
| 2019-11-25 | 4140.36        |
| 2019-11-26 | 4140.41        |
| 2019-11-27 | 4140.51        |
| 2019-11-28 | 4140.67        |
| 2019-11-29 | 4140.93        |
| 2019-11-30 | 4141.18        |
| 2019-12-01 | 4141.21        |
| 2019-12-02 | 4141.24        |
| 2019-12-03 | 4141.27        |
| 2019-12-04 | 4141.26        |
| 2019-12-05 | 4141.31        |
| 2019-12-06 | 4141.35        |
| 2019-12-07 | 4141.38        |
| 2019-12-08 | 4141.41        |
| 2019-12-09 | 4141.45        |
| 2019-12-10 | 4141.47        |
| 2019-12-11 | 4141.51        |
| 2019-12-12 | 4141.53        |
| 2019-12-13 | 4141.55        |
| 2019-12-14 | 4141.56        |
| 2019-12-15 | 4141.6         |
| 2019-12-16 | 4141.62        |
| 2019-12-17 | 4141.6         |
| 2019-12-18 | 4141.61        |
| 2019-12-19 | 4141.63        |
| 2019-12-20 | 4141.63        |
| 2019-12-21 | 4141.65        |
| 2019-12-22 | 4141.66        |
| 2019-12-23 | 4141.67        |
| 2019-12-24 | 4141.68        |
| 2019-12-25 | 4141.69        |
| 2019-12-26 | 4141.73        |
| 2019-12-27 | 4141.73        |
| 2019-12-28 | 4141.75        |
| 2019-12-29 | 4141.78        |
| 2019-12-30 | 4141.77        |
| 2019-12-31 | 4141.77        |
| 2020-01-01 | 4141.78        |
| 2020-01-02 | 4141.81        |
| 2020-01-03 | 4141.81        |
| 2020-01-04 | 4141.81        |
| 2020-01-05 | 4141.83        |
| 2020-01-06 | 4141.84        |
| 2020-01-07 | 4141.85        |
| 2020-01-08 | 4141.81        |
| 2020-01-09 | 4141.86        |
| 2020-01-10 | 4141.89        |
| 2020-01-11 | 4141.83        |
| 2020-01-12 | 4141.84        |
| 2020-01-13 | 4141.88        |
| 2020-01-14 | 4141.88        |
| 2020-01-15 | 4141.9         |
| 2020-01-16 | 4141.92        |
| 2020-01-17 | 4141.93        |
| 2020-01-18 | 4141.94        |
| 2020-01-19 | 4141.95        |
| 2020-01-20 | 4141.95        |
| 2020-01-21 | 4141.97        |
| 2020-01-22 | 4141.98        |
| 2020-01-23 | 4142.0         |
| 2020-01-24 | 4142.0         |
| 2020-01-25 | 4142.02        |
| 2020-01-26 | 4142.02        |
| 2020-01-27 | 4142.04        |
| 2020-01-28 | 4142.04        |
| 2020-01-29 | 4142.05        |
| 2020-01-30 | 4142.08        |
| 2020-01-31 | 4142.06        |
| 2020-02-01 | 4142.07        |
| 2020-02-02 | 4142.06        |
| 2020-02-03 | 4142.02        |
| 2020-02-04 | 4142.16        |
| 2020-02-05 | 4142.1         |
| 2020-02-06 | 4142.08        |
| 2020-02-07 | 4142.09        |
| 2020-02-08 | 4142.08        |
| 2020-02-09 | 4142.1         |
| 2020-02-10 | 4142.18        |
| 2020-02-11 | 4142.25        |
| 2020-02-12 | 4142.27        |
| 2020-02-13 | 4142.27        |
| 2020-02-14 | 4142.28        |
| 2020-02-15 | 4142.29        |
| 2020-02-16 | 4142.3         |
| 2020-02-17 | 4142.31        |
| 2020-02-18 | 4142.31        |
| 2020-02-19 | 4142.31        |
| 2020-02-20 | 4142.34        |
| 2020-02-21 | 4142.33        |
| 2020-02-22 | 4142.34        |
| 2020-02-23 | 4142.38        |
| 2020-02-24 | 4142.42        |
| 2020-02-25 | 4142.44        |
| 2020-02-26 | 4142.44        |
| 2020-02-27 | 4142.54        |
| 2020-02-28 | 4142.63        |
| 2020-02-29 | 4142.73        |
| 2020-03-01 | 4142.81        |
| 2020-03-02 | 4142.91        |
| 2020-03-03 | 4143.31        |
| 2020-03-04 | 4144.47        |
| 2020-03-05 | 4145.6         |
| 2020-03-06 | 4146.65        |
| 2020-03-07 | 4147.61        |
| 2020-03-08 | 4148.55        |
| 2020-03-09 | 4149.41        |
| 2020-03-10 | 4150.27        |
| 2020-03-11 | 4151.07        |
| 2020-03-12 | 4151.86        |
| 2020-03-13 | 4152.14        |
| 2020-03-14 | 4152.13        |
| 2020-03-15 | 4152.25        |
| 2020-03-16 | 4152.35        |
| 2020-03-17 | 4152.44        |
| 2020-03-18 | 4152.58        |
| 2020-03-19 | 4152.8         |
| 2020-03-20 | 4152.93        |
| 2020-03-21 | 4152.96        |
| 2020-03-22 | 4152.97        |
| 2020-03-23 | 4152.98        |
| 2020-03-24 | 4152.94        |
| 2020-03-25 | 4152.9         |
| 2020-03-26 | 4152.88        |
| 2020-03-27 | 4152.83        |
| 2020-03-28 | 4152.77        |
| 2020-03-29 | 4152.76        |
| 2020-03-30 | 4152.76        |
| 2020-03-31 | 4152.68        |
| 2020-04-01 | 4152.61        |
| 2020-04-02 | 4152.53        |
| 2020-04-03 | 4152.44        |
| 2020-04-04 | 4152.36        |
| 2020-04-05 | 4152.28        |
| 2020-04-06 | 4152.2         |
| 2020-04-07 | 4152.15        |
| 2020-04-08 | 4152.08        |
| 2020-04-09 | 4152.04        |
| 2020-04-10 | 4152.02        |
| 2020-04-11 | 4151.99        |
| 2020-04-12 | 4151.97        |
| 2020-04-13 | 4151.98        |
| 2020-04-14 | 4151.93        |
| 2020-04-15 | 4151.85        |
| 2020-04-16 | 4151.82        |
| 2020-04-17 | 4151.8         |
| 2020-04-18 | 4151.79        |
| 2020-04-19 | 4151.77        |
| 2020-04-20 | 4151.76        |
| 2020-04-21 | 4151.71        |
| 2020-04-22 | 4151.63        |
| 2020-04-23 | 4151.57        |
| 2020-04-24 | 4151.56        |
| 2020-04-25 | 4151.52        |
| 2020-04-26 | 4151.51        |
| 2020-04-27 | 4151.53        |
| 2020-04-28 | 4151.59        |
| 2020-04-29 | 4151.61        |
| 2020-04-30 | 4151.67        |
| 2020-05-01 | 4151.71        |
| 2020-05-02 | 4151.73        |
| 2020-05-03 | 4151.72        |
| 2020-05-04 | 4151.71        |
| 2020-05-05 | 4151.61        |
| 2020-05-06 | 4151.57        |
| 2020-05-07 | 4151.53        |
| 2020-05-08 | 4151.49        |
| 2020-05-09 | 4151.52        |
| 2020-05-10 | 4151.53        |
| 2020-05-11 | 4151.6         |
| 2020-05-12 | 4151.66        |
| 2020-05-13 | 4151.7         |
| 2020-05-14 | 4151.74        |
| 2020-05-15 | 4151.91        |
| 2020-05-16 | 4152.08        |
| 2020-05-17 | 4152.22        |
| 2020-05-18 | 4152.31        |
| 2020-05-19 | 4152.4         |
| 2020-05-20 | 4152.46        |
| 2020-05-21 | 4152.47        |
| 2020-05-22 | 4152.52        |
| 2020-05-23 | 4152.54        |
| 2020-05-24 | 4152.54        |
| 2020-05-25 | 4152.53        |
| 2020-05-26 | 4152.49        |
| 2020-05-27 | 4152.41        |
| 2020-05-28 | 4152.35        |
| 2020-05-29 | 4152.36        |
| 2020-05-30 | 4152.38        |
| 2020-05-31 | 4152.41        |
| 2020-06-01 | 4152.52        |
| 2020-06-02 | 4152.46        |
| 2020-06-03 | 4152.38        |
| 2020-06-04 | 4152.31        |
| 2020-06-05 | 4152.25        |
| 2020-06-06 | 4152.2         |
| 2020-06-07 | 4152.11        |
| 2020-06-08 | 4152.11        |
| 2020-06-09 | 4151.91        |
| 2020-06-10 | 4151.75        |
| 2020-06-11 | 4151.63        |
| 2020-06-12 | 4151.41        |
| 2020-06-13 | 4151.26        |
| 2020-06-14 | 4151.1         |
| 2020-06-15 | 4150.92        |
| 2020-06-16 | 4150.73        |
| 2020-06-17 | 4150.58        |
| 2020-06-18 | 4150.49        |
| 2020-06-19 | 4150.4         |
| 2020-06-20 | 4150.32        |
| 2020-06-21 | 4150.28        |
| 2020-06-22 | 4150.25        |
| 2020-06-23 | 4150.22        |
| 2020-06-24 | 4150.12        |
| 2020-06-25 | 4150.02        |
| 2020-06-26 | 4149.93        |
| 2020-06-27 | 4149.87        |
| 2020-06-28 | 4149.78        |
| 2020-06-29 | 4149.69        |
| 2020-06-30 | 4149.54        |
| 2020-07-01 | 4149.4         |
| 2020-07-02 | 4149.32        |
| 2020-07-03 | 4149.27        |
| 2020-07-04 | 4149.17        |
| 2020-07-05 | 4149.1         |
| 2020-07-06 | 4149.01        |
| 2020-07-07 | 4148.8         |
| 2020-07-08 | 4148.62        |
| 2020-07-09 | 4148.44        |
| 2020-07-10 | 4148.31        |
| 2020-07-11 | 4148.21        |
| 2020-07-12 | 4148.04        |
| 2020-07-13 | 4147.87        |
| 2020-07-14 | 4147.67        |
| 2020-07-15 | 4147.57        |
| 2020-07-16 | 4147.55        |
| 2020-07-17 | 4147.54        |
| 2020-07-18 | 4147.53        |
| 2020-07-19 | 4147.55        |
| 2020-07-20 | 4147.52        |
| 2020-07-21 | 4147.48        |
| 2020-07-22 | 4147.4         |
| 2020-07-23 | 4147.36        |
| 2020-07-24 | 4147.48        |
| 2020-07-25 | 4147.57        |
| 2020-07-26 | 4148.02        |
| 2020-07-27 | 4148.59        |
| 2020-07-28 | 4148.7         |
| 2020-07-29 | 4148.69        |
| 2020-07-30 | 4148.74        |
| 2020-07-31 | 4148.8         |
| 2020-08-01 | 4148.8         |
| 2020-08-02 | 4148.82        |
| 2020-08-03 | 4148.74        |
| 2020-08-04 | 4148.59        |
| 2020-08-05 | 4148.45        |
| 2020-08-06 | 4148.28        |
| 2020-08-07 | 4148.19        |
| 2020-08-08 | 4148.08        |
| 2020-08-09 | 4147.98        |
| 2020-08-10 | 4147.84        |
| 2020-08-11 | 4147.64        |
| 2020-08-12 | 4147.38        |
| 2020-08-13 | 4147.13        |
| 2020-08-14 | 4146.91        |
| 2020-08-15 | 4146.7         |
| 2020-08-16 | 4146.44        |
| 2020-08-17 | 4146.18        |
| 2020-08-18 | 4145.9         |
| 2020-08-19 | 4145.65        |
| 2020-08-20 | 4145.44        |
| 2020-08-21 | 4145.18        |
| 2020-08-22 | 4144.75        |
| 2020-08-23 | 4144.23        |
| 2020-08-24 | 4143.76        |
| 2020-08-25 | 4143.19        |
| 2020-08-26 | 4142.67        |
| 2020-08-27 | 4142.21        |
| 2020-08-28 | 4141.99        |
| 2020-08-29 | 4141.82        |
| 2020-08-30 | 4141.65        |
| 2020-08-31 | 4141.54        |
| 2020-09-01 | 4141.46        |
| 2020-09-02 | 4141.35        |
| 2020-09-03 | 4141.27        |
| 2020-09-04 | 4141.25        |
| 2020-09-05 | 4141.3         |
| 2020-09-06 | 4141.33        |
| 2020-09-07 | 4141.38        |
| 2020-09-08 | 4141.49        |
| 2020-09-09 | 4141.51        |
| 2020-09-10 | 4141.34        |
| 2020-09-11 | 4141.2         |
| 2020-09-12 | 4141.12        |
| 2020-09-13 | 4141.04        |
| 2020-09-14 | 4140.96        |
| 2020-09-15 | 4140.89        |
| 2020-09-16 | 4140.81        |
| 2020-09-17 | 4140.77        |
| 2020-09-18 | 4140.78        |
| 2020-09-19 | 4140.72        |
| 2020-09-20 | 4140.57        |
| 2020-09-21 | 4140.49        |
| 2020-09-22 | 4140.38        |
| 2020-09-23 | 4140.07        |
| 2020-09-24 | 4139.73        |
| 2020-09-25 | 4139.64        |
| 2020-09-26 | 4139.69        |
| 2020-09-27 | 4139.75        |
| 2020-09-28 | 4139.72        |
| 2020-09-29 | 4139.75        |
| 2020-09-30 | 4139.77        |
| 2020-10-01 | 4139.78        |
| 2020-10-02 | 4139.79        |
| 2020-10-03 | 4139.81        |
| 2020-10-04 | 4139.81        |
| 2020-10-05 | 4139.85        |
| 2020-10-06 | 4139.84        |
| 2020-10-07 | 4139.85        |
| 2020-10-08 | 4139.86        |
| 2020-10-09 | 4139.88        |
| 2020-10-10 | 4139.88        |
| 2020-10-11 | 4139.89        |
| 2020-10-12 | 4139.89        |
| 2020-10-13 | 4139.89        |
| 2020-10-14 | 4139.91        |
| 2020-10-15 | 4139.9         |
| 2020-10-16 | 4139.91        |
| 2020-10-17 | 4139.92        |
| 2020-10-18 | 4139.92        |
| 2020-10-19 | 4139.92        |
| 2020-10-20 | 4139.93        |
| 2020-10-21 | 4139.93        |
| 2020-10-22 | 4139.93        |
| 2020-10-23 | 4139.92        |
| 2020-10-24 | 4139.93        |
| 2020-10-25 | 4139.92        |
| 2020-10-26 | 4140.06        |
| 2020-10-27 | 4139.93        |
| 2020-10-28 | 4139.95        |
| 2020-10-29 | 4139.95        |
| 2020-10-30 | 4139.96        |
| 2020-10-31 | 4139.99        |
| 2020-11-01 | 4139.99        |
| 2020-11-02 | 4140.0         |
| 2020-11-03 | 4140.01        |
| 2020-11-04 | 4140.02        |
| 2020-11-05 | 4140.02        |
| 2020-11-06 | 4140.03        |
| 2020-11-07 | 4139.96        |
| 2020-11-08 | 4139.97        |
| 2020-11-09 | 4140.05        |
| 2020-11-10 | 4140.03        |
| 2020-11-11 | 4140.03        |
| 2020-11-12 | 4140.04        |
| 2020-11-13 | 4140.04        |
| 2020-11-14 | 4140.05        |
| 2020-11-15 | 4140.06        |
| 2020-11-16 | 4140.06        |
| 2020-11-17 | 4140.06        |
| 2020-11-18 | 4140.06        |
| 2020-11-19 | 4140.07        |
| 2020-11-20 | 4140.08        |
| 2020-11-21 | 4140.09        |
| 2020-11-22 | 4140.1         |
| 2020-11-23 | 4140.09        |
| 2020-11-24 | 4140.12        |
| 2020-11-25 | 4140.11        |
| 2020-11-26 | 4140.11        |
| 2020-11-27 | 4140.15        |
| 2020-11-28 | 4140.12        |
| 2020-11-29 | 4140.14        |
| 2020-11-30 | 4140.13        |
| 2020-12-01 | 4140.16        |
| 2020-12-02 | 4140.16        |
| 2020-12-03 | 4140.15        |
| 2020-12-04 | 4140.16        |
| 2020-12-05 | 4140.15        |
| 2020-12-06 | 4140.16        |
| 2020-12-07 | 4140.17        |
| 2020-12-08 | 4140.18        |
| 2020-12-09 | 4140.19        |
| 2020-12-10 | 4140.23        |
| 2020-12-11 | 4140.25        |
| 2020-12-12 | 4140.34        |
| 2020-12-13 | 4140.27        |
| 2020-12-14 | 4140.27        |
| 2020-12-15 | 4140.28        |
| 2020-12-16 | 4140.28        |
| 2020-12-17 | 4140.26        |
| 2020-12-18 | 4140.32        |
| 2020-12-19 | 4140.31        |
| 2020-12-20 | 4140.32        |
| 2020-12-21 | 4140.32        |
| 2020-12-22 | 4140.32        |
| 2020-12-23 | 4140.35        |
| 2020-12-24 | 4140.34        |
| 2020-12-25 | 4140.35        |
| 2020-12-26 | 4140.36        |
| 2020-12-27 | 4140.37        |
| 2020-12-28 | 4140.35        |
| 2020-12-29 | 4140.4         |
| 2020-12-30 | 4140.38        |
| 2020-12-31 | 4140.38        |
| 2021-01-01 | 4140.39        |
| 2021-01-02 | 4140.4         |
| 2021-01-03 | 4140.41        |
| 2021-01-04 | 4140.42        |
| 2021-01-05 | 4140.45        |
| 2021-01-06 | 4140.44        |
| 2021-01-07 | 4140.45        |
| 2021-01-08 | 4140.45        |
| 2021-01-09 | 4140.55        |
| 2021-01-10 | 4140.46        |
| 2021-01-11 | 4140.47        |
| 2021-01-12 | 4140.48        |
| 2021-01-13 | 4140.49        |
| 2021-01-14 | 4140.52        |
| 2021-01-15 | 4140.5         |
| 2021-01-16 | 4140.51        |
| 2021-01-17 | 4140.51        |
| 2021-01-18 | 4140.54        |
| 2021-01-19 | 4140.55        |
| 2021-01-20 | 4140.54        |
| 2021-01-21 | 4140.55        |
| 2021-01-22 | 4140.55        |
| 2021-01-23 | 4140.57        |
| 2021-01-24 | 4140.56        |
| 2021-01-25 | 4140.55        |
| 2021-01-26 | 4140.58        |
| 2021-01-27 | 4140.6         |
| 2021-01-28 | 4140.6         |
| 2021-01-29 | 4140.57        |
| 2021-01-30 | 4140.63        |
| 2021-01-31 | 4140.62        |
| 2021-02-01 | 4140.63        |
| 2021-02-02 | 4140.63        |
| 2021-02-03 | 4140.65        |
| 2021-02-04 | 4140.68        |
| 2021-02-05 | 4140.67        |
| 2021-02-06 | 4140.66        |
| 2021-02-07 | 4140.66        |
| 2021-02-08 | 4140.67        |
| 2021-02-09 | 4140.67        |
| 2021-02-10 | 4140.68        |
| 2021-02-11 | 4140.68        |
| 2021-02-12 | 4140.69        |
| 2021-02-13 | 4140.68        |
| 2021-02-14 | 4140.72        |
| 2021-02-15 | 4140.72        |
| 2021-02-16 | 4140.74        |
| 2021-02-17 | 4140.78        |
| 2021-02-18 | 4140.76        |
| 2021-02-19 | 4140.75        |
| 2021-02-20 | 4140.74        |
| 2021-02-21 | 4140.78        |
| 2021-02-22 | 4140.77        |
| 2021-02-23 | 4140.76        |
| 2021-02-24 | 4140.77        |
| 2021-02-25 | 4140.78        |
| 2021-02-26 | 4140.76        |
| 2021-02-27 | 4140.76        |
| 2021-02-28 | 4140.88        |
| 2021-03-01 | 4140.76        |
| 2021-03-02 | 4140.77        |
| 2021-03-03 | 4140.76        |
| 2021-03-04 | 4140.79        |
| 2021-03-05 | 4140.76        |
| 2021-03-06 | 4140.77        |
| 2021-03-07 | 4140.77        |
| 2021-03-08 | 4140.76        |
| 2021-03-09 | 4140.71        |
| 2021-03-10 | 4140.74        |
| 2021-03-11 | 4140.73        |
| 2021-03-12 | 4140.72        |
| 2021-03-13 | 4140.71        |
| 2021-03-14 | 4140.72        |
| 2021-03-15 | 4140.71        |
| 2021-03-16 | 4140.7         |
| 2021-03-17 | 4140.71        |
| 2021-03-18 | 4140.71        |
| 2021-03-19 | 4140.71        |
| 2021-03-20 | 4140.7         |
| 2021-03-21 | 4140.7         |
| 2021-03-22 | 4140.71        |
| 2021-03-23 | 4140.68        |
| 2021-03-24 | 4140.7         |
| 2021-03-25 | 4140.68        |
| 2021-03-26 | 4140.69        |
| 2021-03-27 | 4140.7         |
| 2021-03-28 | 4140.69        |
| 2021-03-29 | 4140.68        |
| 2021-03-30 | 4140.69        |
| 2021-03-31 | 4140.68        |
| 2021-04-01 | 4140.69        |
| 2021-04-02 | 4140.69        |
| 2021-04-03 | 4140.68        |
| 2021-04-04 | 4140.68        |
| 2021-04-05 | 4140.67        |
| 2021-04-06 | 4140.68        |
| 2021-04-07 | 4140.68        |
| 2021-04-08 | 4140.66        |
| 2021-04-09 | 4140.67        |
| 2021-04-10 | 4140.64        |
| 2021-04-11 | 4140.64        |
| 2021-04-12 | 4140.64        |
| 2021-04-13 | 4140.61        |
| 2021-04-14 | 4140.6         |
| 2021-04-15 | 4140.58        |
| 2021-04-16 | 4140.56        |
| 2021-04-17 | 4140.63        |
| 2021-04-18 | 4140.57        |
| 2021-04-19 | 4140.55        |
| 2021-04-20 | 4140.53        |
| 2021-04-21 | 4140.51        |
| 2021-04-22 | 4140.5         |
| 2021-04-23 | 4140.52        |
| 2021-04-24 | 4140.49        |
| 2021-04-25 | 4140.48        |
| 2021-04-26 | 4140.44        |
| 2021-04-27 | 4140.44        |
| 2021-04-28 | 4140.46        |
| 2021-04-29 | 4140.44        |
| 2021-04-30 | 4140.43        |
| 2021-05-01 | 4140.44        |
| 2021-05-02 | 4140.41        |
| 2021-05-03 | 4140.42        |
| 2021-05-04 | 4140.38        |
| 2021-05-05 | 4140.38        |
| 2021-05-06 | 4140.36        |
| 2021-05-07 | 4140.35        |
| 2021-05-08 | 4140.33        |
| 2021-05-09 | 4140.31        |
| 2021-05-10 | 4140.28        |
| 2021-05-11 | 4140.25        |
| 2021-05-12 | 4140.21        |
| 2021-05-13 | 4140.2         |
| 2021-05-14 | 4140.21        |
| 2021-05-15 | 4140.19        |
| 2021-05-16 | 4140.15        |
| 2021-05-17 | 4140.14        |
| 2021-05-18 | 4140.13        |
| 2021-05-19 | 4140.1         |
| 2021-05-20 | 4140.15        |
| 2021-05-21 | 4140.8         |
| 2021-05-22 | 4141.44        |
| 2021-05-23 | 4142.08        |
| 2021-05-24 | 4142.67        |
| 2021-05-25 | 4143.22        |
| 2021-05-26 | 4143.76        |
| 2021-05-27 | 4144.32        |
| 2021-05-28 | 4144.86        |
| 2021-05-29 | 4145.38        |
| 2021-05-30 | 4145.86        |
| 2021-05-31 | 4145.88        |
| 2021-06-01 | 4145.65        |
| 2021-06-02 | 4145.46        |
| 2021-06-03 | 4145.2         |
| 2021-06-04 | 4144.88        |
| 2021-06-05 | 4144.54        |
| 2021-06-06 | 4144.09        |
| 2021-06-07 | 4143.68        |
| 2021-06-08 | 4143.23        |
| 2021-06-09 | 4142.8         |
| 2021-06-10 | 4142.32        |
| 2021-06-11 | 4141.87        |
| 2021-06-12 | 4141.46        |
| 2021-06-13 | 4140.92        |
| 2021-06-14 | 4140.36        |
| 2021-06-15 | 4139.89        |
| 2021-06-16 | 4139.37        |
| 2021-06-17 | 4138.92        |
| 2021-06-18 | 4138.55        |
| 2021-06-19 | 4138.2         |
| 2021-06-20 | 4137.84        |
| 2021-06-21 | 4137.52        |
| 2021-06-22 | 4137.13        |
| 2021-06-23 | 4136.77        |
| 2021-06-24 | 4136.37        |
| 2021-06-25 | 4136.11        |
| 2021-06-26 | 4136.04        |
| 2021-06-27 | 4136.15        |
| 2021-06-28 | 4136.93        |
| 2021-06-29 | 4137.69        |
| 2021-06-30 | 4138.41        |
| 2021-07-01 | 4138.43        |
| 2021-07-02 | 4138.54        |
| 2021-07-03 | 4138.66        |
| 2021-07-04 | 4138.76        |
| 2021-07-05 | 4138.84        |
| 2021-07-06 | 4138.73        |
| 2021-07-07 | 4138.48        |
| 2021-07-08 | 4138.25        |
| 2021-07-09 | 4138.03        |
| 2021-07-10 | 4137.74        |
| 2021-07-11 | 4137.3         |
| 2021-07-12 | 4136.92        |
| 2021-07-13 | 4136.55        |
| 2021-07-14 | 4136.15        |
| 2021-07-15 | 4135.78        |
| 2021-07-16 | 4135.54        |
| 2021-07-17 | 4135.48        |
| 2021-07-18 | 4135.37        |
| 2021-07-19 | 4135.27        |
| 2021-07-20 | 4135.19        |
| 2021-07-21 | 4135.0         |
| 2021-07-22 | 4134.82        |
| 2021-07-23 | 4134.68        |
| 2021-07-24 | 4134.85        |
| 2021-07-25 | 4135.01        |
| 2021-07-26 | 4135.08        |
| 2021-07-27 | 4135.21        |
| 2021-07-28 | 4135.35        |
| 2021-07-29 | 4135.47        |
| 2021-07-30 | 4135.6         |
| 2021-07-31 | 4135.52        |
| 2021-08-01 | 4135.31        |
| 2021-08-02 | 4135.01        |
| 2021-08-03 | 4134.7         |
| 2021-08-04 | 4134.51        |
| 2021-08-05 | 4134.41        |
| 2021-08-06 | 4134.4         |
| 2021-08-07 | 4134.49        |
| 2021-08-08 | 4134.63        |
| 2021-08-09 | 4134.81        |
| 2021-08-10 | 4134.99        |
| 2021-08-11 | 4135.15        |
| 2021-08-12 | 4135.56        |
| 2021-08-13 | 4136.21        |
| 2021-08-14 | 4137.29        |
| 2021-08-15 | 4138.25        |
| 2021-08-16 | 4138.92        |
| 2021-08-17 | 4138.88        |
| 2021-08-18 | 4138.76        |
| 2021-08-19 | 4138.59        |
| 2021-08-20 | 4138.41        |
| 2021-08-21 | 4138.13        |
| 2021-08-22 | 4137.79        |
| 2021-08-23 | 4137.27        |
| 2021-08-24 | 4136.78        |
| 2021-08-25 | 4136.28        |
| 2021-08-26 | 4135.76        |
| 2021-08-27 | 4135.25        |
| 2021-08-28 | 4134.74        |
| 2021-08-29 | 4134.21        |
| 2021-08-30 | 4133.64        |
| 2021-08-31 | 4133.46        |
| 2021-09-01 | 4133.5         |
| 2021-09-02 | 4133.51        |
| 2021-09-03 | 4133.54        |
| 2021-09-04 | 4133.57        |
| 2021-09-05 | 4133.63        |
| 2021-09-06 | 4133.71        |
| 2021-09-07 | 4133.75        |
| 2021-09-08 | 4133.75        |
| 2021-09-09 | 4133.75        |
| 2021-09-10 | 4133.75        |
| 2021-09-11 | 4133.75        |
| 2021-09-12 | 4133.75        |
| 2021-09-13 | 4133.75        |
| 2021-09-14 | 4133.77        |
| 2021-09-15 | 4133.8         |
| 2021-09-16 | 4133.8         |
| 2021-09-17 | 4133.8         |
| 2021-09-18 | 4133.8         |
| 2021-09-19 | 4133.8         |
| 2021-09-20 | 4133.8         |
| 2021-09-21 | 4133.8         |
| 2021-09-22 | 4133.8         |
| 2021-09-23 | 4133.8         |
| 2021-09-24 | 4133.79        |
| 2021-09-25 | 4133.81        |
| 2021-09-26 | 4133.84        |
| 2021-09-27 | 4133.85        |
| 2021-09-28 | 4133.94        |
| 2021-09-29 | 4134.0         |
| 2021-09-30 | 4134.04        |
| 2021-10-01 | 4134.07        |
| 2021-10-02 | 4134.08        |
| 2021-10-03 | 4134.08        |
| 2021-10-04 | 4134.09        |
| 2021-10-05 | 4134.09        |
| 2021-10-06 | 4134.1         |
| 2021-10-07 | 4134.1         |
| 2021-10-08 | 4134.1         |
| 2021-10-09 | 4134.09        |
| 2021-10-10 | 4134.14        |
| 2021-10-11 | 4134.08        |
| 2021-10-12 | 4134.03        |
| 2021-10-13 | 4134.0         |
| 2021-10-14 | 4134.01        |
| 2021-10-15 | 4134.0         |
| 2021-10-16 | 4133.99        |
| 2021-10-17 | 4133.99        |
| 2021-10-18 | 4133.97        |
| 2021-10-19 | 4133.98        |
| 2021-10-20 | 4133.99        |
| 2021-10-21 | 4133.99        |
| 2021-10-22 | 4133.99        |
| 2021-10-23 | 4133.97        |
| 2021-10-24 | 4133.98        |
| 2021-10-25 | 4133.97        |
| 2021-10-26 | 4134.0         |
| 2021-10-27 | 4133.99        |
| 2021-10-28 | 4133.96        |
| 2021-10-29 | 4133.96        |
| 2021-10-30 | 4133.96        |
| 2021-10-31 | 4133.96        |
| 2021-11-01 | 4133.96        |
| 2021-11-02 | 4133.96        |
| 2021-11-03 | 4133.97        |
| 2021-11-04 | 4133.96        |
| 2021-11-05 | 4133.97        |
| 2021-11-06 | 4133.97        |
| 2021-11-07 | 4133.97        |
| 2021-11-08 | 4133.98        |
| 2021-11-09 | 4133.98        |
| 2021-11-10 | 4134.01        |
| 2021-11-11 | 4134.0         |
| 2021-11-12 | 4133.99        |
| 2021-11-13 | 4133.99        |
| 2021-11-14 | 4134.0         |
| 2021-11-15 | 4134.01        |
| 2021-11-16 | 4134.01        |
| 2021-11-17 | 4134.02        |
| 2021-11-18 | 4134.03        |
| 2021-11-19 | 4134.03        |
| 2021-11-20 | 4134.03        |
| 2021-11-21 | 4134.07        |
| 2021-11-22 | 4134.05        |
| 2021-11-23 | 4134.05        |
| 2021-11-24 | 4134.06        |
| 2021-11-25 | 4134.08        |
| 2021-11-26 | 4134.08        |
| 2021-11-27 | 4134.08        |
| 2021-11-28 | 4134.09        |
| 2021-11-29 | 4134.1         |
| 2021-11-30 | 4134.11        |
| 2021-12-01 | 4134.12        |
| 2021-12-02 | 4134.13        |
| 2021-12-03 | 4134.13        |
| 2021-12-04 | 4134.13        |
| 2021-12-05 | 4134.14        |
| 2021-12-06 | 4134.13        |
| 2021-12-07 | 4134.15        |
| 2021-12-08 | 4134.15        |
| 2021-12-09 | 4134.15        |
| 2021-12-10 | 4134.16        |
| 2021-12-11 | 4134.18        |
| 2021-12-12 | 4134.18        |
| 2021-12-13 | 4134.18        |
| 2021-12-14 | 4134.19        |
| 2021-12-15 | 4134.18        |
| 2021-12-16 | 4134.2         |
| 2021-12-17 | 4134.22        |
| 2021-12-18 | 4134.25        |
| 2021-12-19 | 4134.24        |
| 2021-12-20 | 4134.24        |
| 2021-12-21 | 4134.24        |
| 2021-12-22 | 4134.25        |
| 2021-12-23 | 4134.26        |
| 2021-12-24 | 4134.25        |
| 2021-12-25 | 4134.27        |
| 2021-12-26 | 4134.26        |
| 2021-12-27 | 4134.27        |
| 2021-12-28 | 4134.26        |
| 2021-12-29 | 4134.27        |
| 2021-12-30 | 4134.28        |
| 2021-12-31 | 4134.29        |
| 2022-01-01 | 4134.34        |
| 2022-01-02 | 4134.34        |
| 2022-01-03 | 4134.35        |
| 2022-01-04 | 4134.36        |
| 2022-01-05 | 4134.37        |
| 2022-01-06 | 4134.38        |
| 2022-01-07 | 4134.39        |
| 2022-01-08 | 4134.39        |
| 2022-01-09 | 4134.42        |
| 2022-01-10 | 4134.43        |
| 2022-01-11 | 4134.44        |
| 2022-01-12 | 4134.45        |
| 2022-01-13 | 4134.46        |
| 2022-01-14 | 4134.48        |
| 2022-01-15 | 4134.48        |
| 2022-01-16 | 4134.49        |
| 2022-01-17 | 4134.5         |
| 2022-01-18 | 4134.51        |
| 2022-01-19 | 4134.51        |
| 2022-01-20 | 4134.52        |
| 2022-01-21 | 4134.53        |
| 2022-01-22 | 4134.56        |
| 2022-01-23 | 4134.57        |
| 2022-01-24 | 4134.57        |
| 2022-01-25 | 4134.57        |
| 2022-01-26 | 4134.57        |
| 2022-01-27 | 4134.59        |
| 2022-01-28 | 4134.61        |
| 2022-01-29 | 4134.61        |
| 2022-01-30 | 4134.62        |
| 2022-01-31 | 4134.62        |
| 2022-02-01 | 4134.63        |
| 2022-02-02 | 4134.64        |
| 2022-02-03 | 4134.65        |
| 2022-02-04 | 4134.66        |
| 2022-02-05 | 4134.66        |
| 2022-02-06 | 4134.67        |
| 2022-02-07 | 4134.67        |
| 2022-02-08 | 4134.67        |
| 2022-02-09 | 4134.68        |
| 2022-02-10 | 4134.69        |
| 2022-02-11 | 4134.69        |
| 2022-02-12 | 4134.7         |
| 2022-02-13 | 4134.71        |
| 2022-02-14 | 4134.72        |
| 2022-02-15 | 4134.71        |
| 2022-02-16 | 4134.7         |
| 2022-02-17 | 4134.72        |
| 2022-02-18 | 4134.73        |
| 2022-02-19 | 4134.74        |
| 2022-02-20 | 4134.74        |
| 2022-02-21 | 4134.71        |
| 2022-02-22 | 4134.69        |
| 2022-02-23 | 4134.66        |
| 2022-02-24 | 4134.72        |
| 2022-02-25 | 4134.72        |
| 2022-02-26 | 4134.75        |
| 2022-02-27 | 4134.74        |
| 2022-02-28 | 4134.74        |
| 2022-03-01 | 4134.75        |
| 2022-03-02 | 4134.75        |
| 2022-03-03 | 4134.75        |
| 2022-03-04 | 4134.71        |
| 2022-03-05 | 4134.72        |
| 2022-03-06 | 4134.73        |
| 2022-03-07 | 4134.74        |
| 2022-03-08 | 4134.76        |
| 2022-03-09 | 4134.74        |
| 2022-03-10 | 4134.73        |
| 2022-03-11 | 4134.75        |
| 2022-03-12 | 4134.75        |
| 2022-03-13 | 4134.74        |
| 2022-03-14 | 4134.75        |
| 2022-03-15 | 4134.74        |
| 2022-03-16 | 4134.74        |
| 2022-03-17 | 4134.77        |
| 2022-03-18 | 4134.74        |
| 2022-03-19 | 4134.74        |
| 2022-03-20 | 4134.72        |
| 2022-03-21 | 4134.75        |
| 2022-03-22 | 4134.75        |
| 2022-03-23 | 4134.75        |
| 2022-03-24 | 4134.75        |
| 2022-03-25 | 4134.75        |
| 2022-03-26 | 4134.76        |
| 2022-03-27 | 4134.75        |
| 2022-03-28 | 4134.75        |
| 2022-03-29 | 4134.72        |
| 2022-03-30 | 4134.72        |
| 2022-03-31 | 4134.72        |
| 2022-04-01 | 4134.73        |
| 2022-04-02 | 4134.72        |
| 2022-04-03 | 4134.72        |
| 2022-04-04 | 4134.73        |
| 2022-04-05 | 4134.73        |
| 2022-04-06 | 4134.75        |
| 2022-04-07 | 4134.73        |
| 2022-04-08 | 4134.72        |
| 2022-04-09 | 4134.7         |
| 2022-04-10 | 4134.68        |
| 2022-04-11 | 4134.64        |
| 2022-04-12 | 4134.6         |
| 2022-04-13 | 4134.6         |
| 2022-04-14 | 4134.58        |
| 2022-04-15 | 4134.57        |
| 2022-04-16 | 4134.55        |
| 2022-04-17 | 4134.55        |
| 2022-04-18 | 4134.54        |
| 2022-04-19 | 4134.53        |
| 2022-04-20 | 4134.51        |
| 2022-04-21 | 4134.49        |
| 2022-04-22 | 4134.41        |
| 2022-04-23 | 4134.44        |
| 2022-04-24 | 4134.44        |
| 2022-04-25 | 4134.44        |
| 2022-04-26 | 4134.42        |
| 2022-04-27 | 4134.4         |
| 2022-04-28 | 4134.39        |
| 2022-04-29 | 4134.38        |
| 2022-04-30 | 4134.38        |
| 2022-05-01 | 4134.38        |
| 2022-05-02 | 4134.38        |
| 2022-05-03 | 4134.36        |
| 2022-05-04 | 4134.68        |
| 2022-05-05 | 4135.17        |
| 2022-05-06 | 4135.67        |
| 2022-05-07 | 4136.15        |
| 2022-05-08 | 4136.59        |
| 2022-05-09 | 4137.03        |
| 2022-05-10 | 4137.48        |
| 2022-05-11 | 4137.92        |
| 2022-05-12 | 4138.37        |
| 2022-05-13 | 4138.84        |
| 2022-05-14 | 4139.28        |
| 2022-05-15 | 4139.69        |
| 2022-05-16 | 4140.09        |
| 2022-05-17 | 4140.48        |
| 2022-05-18 | 4140.98        |
| 2022-05-19 | 4141.34        |
| 2022-05-20 | 4141.68        |
| 2022-05-21 | 4142.01        |
| 2022-05-22 | 4142.35        |
| 2022-05-23 | 4142.69        |
| 2022-05-24 | 4143.03        |
| 2022-05-25 | 4143.27        |
| 2022-05-26 | 4143.55        |
| 2022-05-27 | 4143.83        |
| 2022-05-28 | 4144.09        |
| 2022-05-29 | 4144.35        |
| 2022-05-30 | 4144.63        |
| 2022-05-31 | 4144.91        |
| 2022-06-01 | 4144.6         |
| 2022-06-02 | 4144.3         |
| 2022-06-03 | 4144.06        |
| 2022-06-04 | 4143.83        |
| 2022-06-05 | 4143.65        |
| 2022-06-06 | 4143.33        |
| 2022-06-07 | 4142.89        |
| 2022-06-08 | 4142.35        |
| 2022-06-09 | 4141.83        |
| 2022-06-10 | 4141.32        |
| 2022-06-11 | 4140.86        |
| 2022-06-12 | 4140.44        |
| 2022-06-13 | 4139.96        |
| 2022-06-14 | 4139.42        |
| 2022-06-15 | 4138.89        |
| 2022-06-16 | 4138.36        |
| 2022-06-17 | 4137.92        |
| 2022-06-18 | 4137.48        |
| 2022-06-19 | 4137.21        |
| 2022-06-20 | 4137.02        |
| 2022-06-21 | 4136.78        |
| 2022-06-22 | 4136.95        |
| 2022-06-23 | 4137.06        |
| 2022-06-24 | 4137.49        |
| 2022-06-25 | 4137.78        |
| 2022-06-26 | 4137.99        |
| 2022-06-27 | 4138.13        |
| 2022-06-28 | 4138.29        |
| 2022-06-29 | 4138.25        |
| 2022-06-30 | 4138.13        |
| 2022-07-01 | 4138.02        |
| 2022-07-02 | 4137.94        |
| 2022-07-03 | 4137.78        |
| 2022-07-04 | 4137.58        |
| 2022-07-05 | 4137.52        |
| 2022-07-06 | 4137.31        |
| 2022-07-07 | 4136.97        |
| 2022-07-08 | 4136.68        |
| 2022-07-09 | 4136.4         |
| 2022-07-10 | 4136.1         |
| 2022-07-11 | 4135.78        |
| 2022-07-12 | 4135.57        |
| 2022-07-13 | 4135.46        |
| 2022-07-14 | 4135.5         |
| 2022-07-15 | 4135.73        |
| 2022-07-16 | 4136.02        |
| 2022-07-17 | 4136.36        |
| 2022-07-18 | 4136.92        |
| 2022-07-19 | 4137.11        |
| 2022-07-20 | 4137.25        |
| 2022-07-21 | 4137.2         |
| 2022-07-22 | 4137.24        |
| 2022-07-23 | 4137.12        |
| 2022-07-24 | 4136.98        |
| 2022-07-25 | 4136.8         |
| 2022-07-26 | 4136.58        |
| 2022-07-27 | 4136.35        |
| 2022-07-28 | 4136.18        |
| 2022-07-29 | 4136.0         |
| 2022-07-30 | 4136.03        |
| 2022-07-31 | 4136.1         |
| 2022-08-01 | 4136.13        |
| 2022-08-02 | 4136.1         |
| 2022-08-03 | 4135.89        |
| 2022-08-04 | 4135.76        |
| 2022-08-05 | 4135.77        |
| 2022-08-06 | 4135.82        |
| 2022-08-07 | 4135.72        |
| 2022-08-08 | 4135.57        |
| 2022-08-09 | 4135.37        |
| 2022-08-10 | 4135.22        |
| 2022-08-11 | 4135.28        |
| 2022-08-12 | 4135.34        |
| 2022-08-13 | 4135.32        |
| 2022-08-14 | 4135.3         |
| 2022-08-15 | 4135.29        |
| 2022-08-16 | 4135.31        |
| 2022-08-17 | 4135.19        |
| 2022-08-18 | 4135.11        |
| 2022-08-19 | 4135.21        |
| 2022-08-20 | 4136.68        |
| 2022-08-21 | 4138.72        |
| 2022-08-22 | 4139.77        |
| 2022-08-23 | 4140.5         |
| 2022-08-24 | 4141.09        |
| 2022-08-25 | 4141.39        |
| 2022-08-26 | 4141.57        |
| 2022-08-27 | 4141.64        |
| 2022-08-28 | 4141.72        |
| 2022-08-29 | 4141.79        |
| 2022-08-30 | 4141.84        |
| 2022-08-31 | 4141.86        |
| 2022-09-01 | 4141.88        |
| 2022-09-02 | 4141.89        |
| 2022-09-03 | 4141.92        |
| 2022-09-04 | 4141.91        |
| 2022-09-05 | 4141.9         |
| 2022-09-06 | 4141.9         |
| 2022-09-07 | 4141.89        |
| 2022-09-08 | 4141.88        |
| 2022-09-09 | 4141.88        |
| 2022-09-10 | 4141.87        |
| 2022-09-11 | 4141.9         |
| 2022-09-12 | 4141.92        |
| 2022-09-13 | 4142.02        |
| 2022-09-14 | 4142.09        |
| 2022-09-15 | 4142.13        |
| 2022-09-16 | 4142.15        |
| 2022-09-17 | 4142.15        |
| 2022-09-18 | 4142.16        |
| 2022-09-19 | 4142.15        |
| 2022-09-20 | 4142.18        |
| 2022-09-21 | 4142.34        |
| 2022-09-22 | 4142.4         |
| 2022-09-23 | 4142.47        |
| 2022-09-24 | 4142.49        |
| 2022-09-25 | 4142.48        |
| 2022-09-26 | 4142.45        |
| 2022-09-27 | 4142.45        |
| 2022-09-28 | 4142.43        |
| 2022-09-29 | 4142.43        |
| 2022-09-30 | 4142.42        |
| 2022-10-01 | 4142.41        |
| 2022-10-02 | 4142.4         |
| 2022-10-03 | 4142.41        |
| 2022-10-04 | 4142.44        |
| 2022-10-05 | 4142.44        |
| 2022-10-06 | 4142.45        |
| 2022-10-07 | 4142.58        |
| 2022-10-08 | 4143.02        |
| 2022-10-09 | 4144.07        |
| 2022-10-10 | 4144.67        |
| 2022-10-11 | 4145.09        |
| 2022-10-12 | 4145.33        |
| 2022-10-13 | 4145.47        |
| 2022-10-14 | 4145.55        |
| 2022-10-15 | 4145.58        |
| 2022-10-16 | 4145.76        |
| 2022-10-17 | 4145.75        |
| 2022-10-18 | 4145.82        |
| 2022-10-19 | 4145.89        |
| 2022-10-20 | 4145.94        |
| 2022-10-21 | 4145.98        |
| 2022-10-22 | 4145.98        |
| 2022-10-23 | 4146.09        |
| 2022-10-24 | 4146.21        |
| 2022-10-25 | 4146.27        |
| 2022-10-26 | 4146.3         |
| 2022-10-27 | 4146.37        |
| 2022-10-28 | 4146.36        |
| 2022-10-29 | 4146.38        |
| 2022-10-30 | 4146.4         |
| 2022-10-31 | 4146.41        |
| 2022-11-01 | 4146.42        |
| 2022-11-02 | 4146.41        |
| 2022-11-03 | 4146.42        |
| 2022-11-04 | 4146.44        |
| 2022-11-05 | 4146.42        |
| 2022-11-06 | 4146.42        |
| 2022-11-07 | 4146.43        |
| 2022-11-08 | 4146.42        |
| 2022-11-09 | 4146.39        |
| 2022-11-10 | 4146.44        |
| 2022-11-11 | 4146.42        |
| 2022-11-12 | 4146.4         |
| 2022-11-13 | 4146.39        |
| 2022-11-14 | 4146.41        |
| 2022-11-15 | 4146.41        |
| 2022-11-16 | 4146.41        |
| 2022-11-17 | 4146.4         |
| 2022-11-18 | 4146.42        |
| 2022-11-19 | 4146.4         |
| 2022-11-20 | 4146.4         |
| 2022-11-21 | 4146.41        |
| 2022-11-22 | 4146.42        |
| 2022-11-23 | 4146.43        |
| 2022-11-24 | 4146.48        |
| 2022-11-25 | 4146.42        |
| 2022-11-26 | 4146.41        |
| 2022-11-27 | 4146.42        |
| 2022-11-28 | 4146.39        |
| 2022-11-29 | 4146.42        |
| 2022-11-30 | 4146.43        |
| 2022-12-01 | 4146.43        |
| 2022-12-02 | 4146.46        |
| 2022-12-03 | 4146.51        |
| 2022-12-04 | 4146.5         |
| 2022-12-05 | 4146.52        |
| 2022-12-06 | 4146.54        |
| 2022-12-07 | 4146.54        |
| 2022-12-08 | 4146.57        |
| 2022-12-09 | 4146.58        |
| 2022-12-10 | 4146.59        |
| 2022-12-11 | 4146.58        |
| 2022-12-12 | 4146.57        |
| 2022-12-13 | 4146.59        |
| 2022-12-14 | 4146.59        |
| 2022-12-15 | 4146.6         |
| 2022-12-16 | 4146.64        |
| 2022-12-17 | 4146.64        |
| 2022-12-18 | 4146.64        |
| 2022-12-19 | 4146.65        |
| 2022-12-20 | 4146.66        |
| 2022-12-21 | 4146.67        |
| 2022-12-22 | 4146.68        |
| 2022-12-23 | 4146.67        |
| 2022-12-24 | 4146.69        |
| 2022-12-25 | 4146.7         |
| 2022-12-26 | 4146.71        |
| 2022-12-27 | 4146.7         |
| 2022-12-28 | 4146.68        |
| 2022-12-29 | 4146.73        |
| 2022-12-30 | 4146.75        |
| 2022-12-31 | 4146.77        |
| 2023-01-01 | 4146.76        |
| 2023-01-02 | 4146.79        |
| 2023-01-03 | 4146.81        |
| 2023-01-04 | 4146.83        |
| 2023-01-05 | 4146.84        |
| 2023-01-06 | 4146.86        |
| 2023-01-07 | 4146.87        |
| 2023-01-08 | 4146.87        |
| 2023-01-09 | 4146.88        |
| 2023-01-10 | 4146.89        |
| 2023-01-11 | 4146.93        |
| 2023-01-12 | 4146.94        |
| 2023-01-13 | 4146.94        |
| 2023-01-14 | 4146.94        |
| 2023-01-15 | 4146.92        |
| 2023-01-16 | 4146.94        |
| 2023-01-17 | 4146.97        |
| 2023-01-18 | 4146.99        |
| 2023-01-19 | 4147.0         |
| 2023-01-20 | 4147.01        |
| 2023-01-21 | 4147.04        |
| 2023-01-22 | 4147.02        |
| 2023-01-23 | 4147.05        |
| 2023-01-24 | 4147.09        |
| 2023-01-25 | 4147.09        |
| 2023-01-26 | 4147.1         |
| 2023-01-27 | 4147.08        |
| 2023-01-28 | 4147.08        |
| 2023-01-29 | 4147.08        |
| 2023-01-30 | 4147.07        |
| 2023-01-31 | 4147.1         |
| 2023-02-01 | 4147.13        |
| 2023-02-02 | 4147.13        |
| 2023-02-03 | 4147.13        |
| 2023-02-04 | 4147.14        |
| 2023-02-05 | 4147.14        |
| 2023-02-06 | 4147.16        |
| 2023-02-07 | 4147.19        |
| 2023-02-08 | 4147.18        |
| 2023-02-09 | 4147.22        |
| 2023-02-10 | 4147.19        |
| 2023-02-11 | 4147.19        |
| 2023-02-12 | 4147.2         |
| 2023-02-13 | 4147.2         |
| 2023-02-14 | 4147.19        |
| 2023-02-15 | 4147.22        |
| 2023-02-16 | 4147.22        |
| 2023-02-17 | 4147.23        |
| 2023-02-18 | 4147.21        |
| 2023-02-19 | 4147.22        |
| 2023-02-20 | 4147.23        |
| 2023-02-21 | 4147.23        |
| 2023-02-22 | 4147.2         |
| 2023-02-23 | 4147.25        |
| 2023-02-24 | 4147.25        |
| 2023-02-25 | 4147.27        |
| 2023-02-26 | 4147.28        |
| 2023-02-27 | 4147.29        |
| 2023-02-28 | 4147.3         |
| 2023-03-01 | 4147.27        |
| 2023-03-02 | 4147.34        |
| 2023-03-03 | 4147.34        |
| 2023-03-04 | 4147.34        |
| 2023-03-05 | 4147.34        |
| 2023-03-06 | 4147.36        |
| 2023-03-07 | 4147.39        |
| 2023-03-08 | 4147.39        |
| 2023-03-09 | 4147.42        |
| 2023-03-10 | 4147.43        |
| 2023-03-11 | 4147.46        |
| 2023-03-12 | 4147.49        |
| 2023-03-13 | 4147.52        |
| 2023-03-14 | 4147.53        |
| 2023-03-15 | 4147.54        |
| 2023-03-16 | 4147.57        |
| 2023-03-17 | 4147.65        |
| 2023-03-18 | 4147.69        |
| 2023-03-19 | 4147.71        |
| 2023-03-20 | 4147.72        |
| 2023-03-21 | 4147.72        |
| 2023-03-22 | 4147.73        |
| 2023-03-23 | 4147.77        |
| 2023-03-24 | 4147.79        |
| 2023-03-25 | 4147.81        |
| 2023-03-26 | 4147.83        |
| 2023-03-27 | 4147.88        |
| 2023-03-28 | 4147.87        |
| 2023-03-29 | 4147.86        |
| 2023-03-30 | 4147.82        |
| 2023-03-31 | 4147.85        |
| 2023-04-01 | 4147.86        |
| 2023-04-02 | 4147.87        |
| 2023-04-03 | 4147.84        |
| 2023-04-04 | 4147.8         |
| 2023-04-05 | 4147.83        |
| 2023-04-06 | 4147.84        |
| 2023-04-07 | 4147.84        |
| 2023-04-08 | 4147.84        |
| 2023-04-09 | 4147.85        |
| 2023-04-10 | 4147.85        |
| 2023-04-11 | 4147.86        |
| 2023-04-12 | 4147.86        |
| 2023-04-13 | 4147.85        |
| 2023-04-14 | 4147.84        |
| 2023-04-15 | 4147.83        |
| 2023-04-16 | 4147.83        |
| 2023-04-17 | 4147.83        |
| 2023-04-18 | 4147.83        |
| 2023-04-19 | 4147.82        |
| 2023-04-20 | 4147.83        |
| 2023-04-21 | 4147.77        |
| 2023-04-22 | 4147.78        |
| 2023-04-23 | 4147.75        |
| 2023-04-24 | 4147.76        |
| 2023-04-25 | 4147.78        |
| 2023-04-26 | 4147.75        |
| 2023-04-27 | 4147.75        |
| 2023-04-28 | 4147.77        |
| 2023-04-29 | 4147.74        |
| 2023-04-30 | 4147.75        |
| 2023-05-01 | 4147.66        |
| 2023-05-02 | 4147.68        |
| 2023-05-03 | 4147.72        |
| 2023-05-04 | 4147.75        |
| 2023-05-05 | 4147.79        |
| 2023-05-06 | 4147.84        |
| 2023-05-07 | 4147.89        |
| 2023-05-08 | 4147.94        |
| 2023-05-09 | 4147.98        |
| 2023-05-10 | 4148.01        |
| 2023-05-11 | 4148.24        |
| 2023-05-12 | 4148.46        |
| 2023-05-13 | 4148.36        |
| 2023-05-14 | 4148.25        |
| 2023-05-15 | 4148.08        |
| 2023-05-16 | 4147.89        |
| 2023-05-17 | 4147.7         |
| 2023-05-18 | 4147.54        |
| 2023-05-19 | 4147.5         |
| 2023-05-20 | 4147.35        |
| 2023-05-21 | 4147.27        |
| 2023-05-22 | 4147.2         |
| 2023-05-23 | 4147.13        |
| 2023-05-24 | 4147.02        |
| 2023-05-25 | 4146.97        |
| 2023-05-26 | 4146.96        |
| 2023-05-27 | 4146.98        |
| 2023-05-28 | 4147.0         |
| 2023-05-29 | 4147.02        |
| 2023-05-30 | 4147.02        |
| 2023-05-31 | 4146.98        |
| 2023-06-01 | 4146.93        |
| 2023-06-02 | 4146.97        |
| 2023-06-03 | 4147.02        |
| 2023-06-04 | 4147.03        |
| 2023-06-05 | 4147.01        |
| 2023-06-06 | 4146.93        |
| 2023-06-07 | 4146.85        |
| 2023-06-08 | 4146.76        |
| 2023-06-09 | 4146.78        |
| 2023-06-10 | 4146.79        |
| 2023-06-11 | 4146.78        |
| 2023-06-12 | 4146.76        |
| 2023-06-13 | 4146.74        |
| 2023-06-14 | 4146.64        |
| 2023-06-15 | 4146.59        |
| 2023-06-16 | 4146.57        |
| 2023-06-17 | 4146.62        |
| 2023-06-18 | 4146.61        |
| 2023-06-19 | 4146.59        |
| 2023-06-20 | 4146.54        |
| 2023-06-21 | 4146.5         |
| 2023-06-22 | 4146.47        |
| 2023-06-23 | 4146.45        |
| 2023-06-24 | 4146.45        |
| 2023-06-25 | 4146.43        |
| 2023-06-26 | 4146.39        |
| 2023-06-27 | 4146.34        |
| 2023-06-28 | 4146.16        |
| 2023-06-29 | 4146.06        |
| 2023-06-30 | 4145.97        |
| 2023-07-01 | 4145.93        |
| 2023-07-02 | 4145.87        |
| 2023-07-03 | 4145.83        |
| 2023-07-04 | 4145.83        |
| 2023-07-05 | 4145.81        |
| 2023-07-06 | 4145.8         |
| 2023-07-07 | 4145.79        |
| 2023-07-08 | 4145.78        |
| 2023-07-09 | 4145.76        |
| 2023-07-10 | 4145.75        |
| 2023-07-11 | 4145.76        |
| 2023-07-12 | 4145.77        |
| 2023-07-13 | 4145.75        |
| 2023-07-14 | 4145.8         |
| 2023-07-15 | 4145.86        |
| 2023-07-16 | 4145.91        |
| 2023-07-17 | 4145.93        |
| 2023-07-18 | 4145.93        |
| 2023-07-19 | 4145.91        |
| 2023-07-20 | 4145.9         |
| 2023-07-21 | 4145.94        |
| 2023-07-22 | 4145.98        |
| 2023-07-23 | 4146.0         |
| 2023-07-24 | 4146.02        |
| 2023-07-25 | 4146.02        |
| 2023-07-26 | 4145.99        |
| 2023-07-27 | 4146.02        |
| 2023-07-28 | 4146.1         |
| 2023-07-29 | 4146.2         |
| 2023-07-30 | 4146.33        |
| 2023-07-31 | 4146.45        |
| 2023-08-01 | 4146.48        |
| 2023-08-02 | 4146.46        |
| 2023-08-03 | 4146.41        |
| 2023-08-04 | 4146.37        |
| 2023-08-05 | 4146.33        |
| 2023-08-06 | 4146.29        |
| 2023-08-07 | 4146.27        |
| 2023-08-08 | 4146.22        |
| 2023-08-09 | 4146.16        |
| 2023-08-10 | 4146.11        |
| 2023-08-11 | 4146.09        |
| 2023-08-12 | 4146.09        |
| 2023-08-13 | 4146.06        |
| 2023-08-14 | 4145.94        |
| 2023-08-15 | 4145.55        |
| 2023-08-16 | 4145.16        |
| 2023-08-17 | 4144.79        |
| 2023-08-18 | 4144.61        |
| 2023-08-19 | 4144.61        |
| 2023-08-20 | 4144.6         |
| 2023-08-21 | 4144.59        |
| 2023-08-22 | 4144.49        |
| 2023-08-23 | 4144.14        |
| 2023-08-24 | 4143.74        |
| 2023-08-25 | 4143.54        |
| 2023-08-26 | 4143.22        |
| 2023-08-27 | 4142.84        |
| 2023-08-28 | 4142.41        |
| 2023-08-29 | 4141.93        |
| 2023-08-30 | 4141.44        |
| 2023-08-31 | 4140.97        |
| 2023-09-01 | 4140.52        |
| 2023-09-02 | 4140.08        |
| 2023-09-03 | 4139.63        |
| 2023-09-04 | 4139.15        |
| 2023-09-05 | 4138.61        |
| 2023-09-06 | 4137.97        |
| 2023-09-07 | 4137.31        |
| 2023-09-08 | 4136.62        |
| 2023-09-09 | 4135.86        |
| 2023-09-10 | 4135.02        |
| 2023-09-11 | 4134.13        |
| 2023-09-12 | 4133.22        |
| 2023-09-13 | 4132.58        |
| 2023-09-14 | 4132.98        |
| 2023-09-15 | 4133.37        |
| 2023-09-16 | 4133.73        |
| 2023-09-17 | 4134.2         |
| 2023-09-18 | 4134.79        |
| 2023-09-19 | 4135.07        |
| 2023-09-20 | 4135.15        |
| 2023-09-21 | 4134.93        |
| 2023-09-22 | 4134.78        |
| 2023-09-23 | 4134.66        |
| 2023-09-24 | 4134.56        |
| 2023-09-25 | 4134.39        |
| 2023-09-26 | 4134.0         |
| 2023-09-27 | 4133.57        |
| 2023-09-28 | 4133.27        |
| 2023-09-29 | 4133.05        |
| 2023-09-30 | 4132.84        |
| 2023-10-01 | 4132.59        |
| 2023-10-02 | 4132.31        |
| 2023-10-03 | 4131.82        |
| 2023-10-04 | 4131.3         |
| 2023-10-05 | 4130.78        |
| 2023-10-06 | 4130.32        |
| 2023-10-07 | 4130.09        |
| 2023-10-08 | 4129.83        |
| 2023-10-09 | 4129.57        |
| 2023-10-10 | 4129.49        |
| 2023-10-11 | 4129.24        |
| 2023-10-12 | 4129.01        |
| 2023-10-13 | 4128.73        |
| 2023-10-14 | 4128.73        |
| 2023-10-15 | 4128.73        |
| 2023-10-16 | 4128.73        |
| 2023-10-17 | 4128.87        |
| 2023-10-18 | 4128.91        |
| 2023-10-19 | 4128.96        |
| 2023-10-20 | 4128.99        |
| 2023-10-21 | 4129.03        |
| 2023-10-22 | 4129.08        |
| 2023-10-23 | 4129.11        |
| 2023-10-24 | 4129.23        |
| 2023-10-25 | 4129.31        |
| 2023-10-26 | 4129.36        |
| 2023-10-27 | 4129.4         |
| 2023-10-28 | 4129.43        |
| 2023-10-29 | 4129.64        |
| 2023-10-30 | 4129.47        |
| 2023-10-31 | 4129.49        |
| 2023-11-01 | 4129.53        |
| 2023-11-02 | 4129.57        |
| 2023-11-03 | 4129.61        |
| 2023-11-04 | 4129.64        |
| 2023-11-05 | 4129.67        |
| 2023-11-06 | 4129.7         |
| 2023-11-07 | 4129.72        |
| 2023-11-08 | 4129.74        |
| 2023-11-09 | 4129.79        |
| 2023-11-10 | 4129.85        |
| 2023-11-11 | 4129.88        |
| 2023-11-12 | 4129.91        |
| 2023-11-13 | 4129.94        |
| 2023-11-14 | 4129.97        |
| 2023-11-15 | 4130.01        |
| 2023-11-16 | 4130.04        |
| 2023-11-17 | 4130.08        |
| 2023-11-18 | 4130.13        |
| 2023-11-19 | 4130.17        |
| 2023-11-20 | 4130.22        |
| 2023-11-21 | 4130.21        |
| 2023-11-22 | 4130.23        |
| 2023-11-23 | 4130.25        |
| 2023-11-24 | 4130.26        |
| 2023-11-25 | 4130.33        |
| 2023-11-26 | 4130.33        |
| 2023-11-27 | 4130.34        |
| 2023-11-28 | 4130.37        |
| 2023-11-29 | 4130.39        |
| 2023-11-30 | 4130.42        |
| 2023-12-01 | 4130.44        |
| 2023-12-02 | 4130.48        |
| 2023-12-03 | 4130.5         |
| 2023-12-04 | 4130.53        |
| 2023-12-05 | 4130.56        |
| 2023-12-06 | 4130.58        |
| 2023-12-07 | 4130.61        |
| 2023-12-08 | 4130.64        |
| 2023-12-09 | 4130.67        |
| 2023-12-10 | 4130.67        |
| 2023-12-11 | 4130.7         |
| 2023-12-12 | 4130.73        |
| 2023-12-13 | 4130.76        |
| 2023-12-14 | 4130.81        |
| 2023-12-15 | 4130.85        |
| 2023-12-16 | 4130.87        |
| 2023-12-17 | 4130.89        |
| 2023-12-18 | 4130.9         |
| 2023-12-19 | 4130.92        |
| 2023-12-20 | 4130.96        |
| 2023-12-21 | 4130.99        |
| 2023-12-22 | 4131.04        |
| 2023-12-23 | 4131.16        |
| 2023-12-24 | 4131.25        |
| 2023-12-25 | 4131.29        |
| 2023-12-26 | 4131.34        |
| 2023-12-27 | 4131.35        |
| 2023-12-28 | 4131.37        |
| 2023-12-29 | 4131.4         |
| 2023-12-30 | 4131.42        |
| 2023-12-31 | 4131.45        |
| 2024-01-01 | 4131.48        |
| 2024-01-02 | 4131.51        |
| 2024-01-03 | 4131.53        |
| 2024-01-04 | 4131.54        |
| 2024-01-05 | 4131.58        |
| 2024-01-06 | 4131.6         |
| 2024-01-07 | 4131.59        |
| 2024-01-08 | 4131.67        |
| 2024-01-09 | 4131.64        |
| 2024-01-10 | 4131.66        |
| 2024-01-11 | 4131.7         |
| 2024-01-12 | 4131.7         |
| 2024-01-13 | 4131.73        |
| 2024-01-14 | 4131.75        |
| 2024-01-15 | 4131.78        |
| 2024-01-16 | 4131.79        |
| 2024-01-17 | 4131.81        |
| 2024-01-18 | 4131.84        |
| 2024-01-19 | 4131.87        |
| 2024-01-20 | 4131.88        |
| 2024-01-21 | 4131.9         |
| 2024-01-22 | 4131.92        |
| 2024-01-23 | 4131.98        |
| 2024-01-24 | 4132.01        |
| 2024-01-25 | 4132.03        |
| 2024-01-26 | 4132.08        |
| 2024-01-27 | 4132.09        |
| 2024-01-28 | 4132.1         |
| 2024-01-29 | 4132.12        |
| 2024-01-30 | 4132.15        |
| 2024-01-31 | 4132.18        |
| 2024-02-01 | 4132.19        |
| 2024-02-02 | 4132.21        |
| 2024-02-03 | 4132.25        |
| 2024-02-04 | 4132.25        |
| 2024-02-05 | 4132.27        |
| 2024-02-06 | 4132.29        |
| 2024-02-07 | 4132.3         |
| 2024-02-08 | 4132.31        |
| 2024-02-09 | 4132.35        |
| 2024-02-10 |                |
| 2024-02-11 | 4132.47        |
| 2024-02-12 | 4132.5         |
| 2024-02-13 | 4132.57        |
| 2024-02-14 | 4132.7         |
| 2024-02-15 | 4132.76        |
| 2024-02-16 | 4133.55        |
| 2024-02-17 | 4134.45        |
| 2024-02-18 | 4135.3         |
| 2024-02-19 | 4136.09        |
| 2024-02-20 | 4136.85        |
| 2024-02-21 | 4137.59        |
| 2024-02-22 | 4138.33        |
| 2024-02-23 | 4139.01        |
| 2024-02-24 | 4139.69        |
| 2024-02-25 | 4140.34        |
| 2024-02-26 | 4140.92        |
| 2024-02-27 | 4141.51        |
| 2024-02-28 | 4142.1         |
| 2024-02-29 | 4142.7         |
| 2024-03-01 | 4143.21        |
| 2024-03-02 | 4143.68        |
| 2024-03-03 | 4144.18        |
| 2024-03-04 | 4144.67        |
| 2024-03-05 | 4145.13        |
| 2024-03-06 | 4145.56        |
| 2024-03-07 | 4145.99        |
| 2024-03-08 | 4146.08        |
| 2024-03-09 | 4145.55        |
| 2024-03-10 | 4145.03        |
| 2024-03-11 | 4144.54        |
| 2024-03-12 | 4144.14        |
| 2024-03-13 | 4143.9         |
| 2024-03-14 | 4144.1         |
| 2024-03-15 | 4144.43        |
| 2024-03-16 | 4144.82        |
| 2024-03-17 | 4145.23        |
| 2024-03-18 | 4145.51        |
| 2024-03-19 | 4145.78        |
| 2024-03-20 | 4146.0         |
| 2024-03-21 | 4146.24        |
| 2024-03-22 | 4146.24        |
| 2024-03-23 | 4146.22        |
| 2024-03-24 | 4146.22        |
| 2024-03-25 | 4146.23        |
| 2024-03-26 | 4146.24        |
| 2024-03-27 | 4146.31        |
| 2024-03-28 | 4146.4         |
| 2024-03-29 | 4146.52        |
| 2024-03-30 | 4146.68        |
| 2024-03-31 | 4146.81        |
| 2024-04-01 | 4147.0         |
| 2024-04-02 | 4147.18        |
| 2024-04-03 | 4147.17        |
| 2024-04-04 | 4147.18        |
| 2024-04-05 | 4147.18        |
| 2024-04-06 | 4147.27        |
| 2024-04-07 | 4147.31        |
| 2024-04-08 | 4147.36        |
| 2024-04-09 | 4147.36        |
| 2024-04-10 | 4147.23        |
| 2024-04-11 | 4147.1         |
| 2024-04-12 | 4147.01        |
| 2024-04-13 | 4146.94        |
| 2024-04-14 | 4146.94        |
| 2024-04-15 | 4146.97        |
| 2024-04-16 | 4147.03        |
| 2024-04-17 | 4147.07        |
| 2024-04-18 | 4147.08        |
| 2024-04-19 | 4147.07        |
| 2024-04-20 | 4147.01        |
| 2024-04-21 | 4146.9         |
| 2024-04-22 | 4146.77        |
| 2024-04-23 | 4146.59        |
| 2024-04-24 | 4146.41        |
| 2024-04-25 | 4146.15        |
| 2024-04-26 | 4146.01        |
| 2024-04-27 | 4145.97        |
| 2024-04-28 | 4145.98        |
| 2024-04-29 | 4145.95        |
| 2024-04-30 | 4145.92        |
| 2024-05-01 | 4145.9         |
| 2024-05-02 | 4145.87        |
| 2024-05-03 | 4145.86        |
| 2024-05-04 | 4145.89        |
| 2024-05-05 | 4145.88        |
| 2024-05-06 | 4145.92        |
| 2024-05-07 | 4145.95        |
| 2024-05-08 | 4145.97        |
| 2024-05-09 | 4146.0         |
| 2024-05-10 | 4146.03        |
| 2024-05-11 | 4146.05        |
| 2024-05-12 | 4146.09        |
| 2024-05-13 | 4146.15        |
| 2024-05-14 | 4146.18        |