| datetime   | storage   |
|------------|-----------|
| 2009-06-09 | 171.0     |
| 2009-06-10 | 736.0     |
| 2009-06-11 | 1271.0    |
| 2009-06-12 | 1866.0    |
| 2009-06-13 | 2335.0    |
| 2009-06-14 | 2958.0    |
| 2009-06-15 | 3497.0    |
| 2009-06-16 | 3996.0    |
| 2009-06-17 | 4557.0    |
| 2009-06-18 | 5076.0    |
| 2009-06-19 | 5657.0    |
| 2009-06-20 | 6195.0    |
| 2009-06-21 | 6632.0    |
| 2009-06-22 | 7129.0    |
| 2009-06-23 | 7578.0    |
| 2009-06-24 | 8088.0    |
| 2009-06-25 | 8606.0    |
| 2009-06-26 | 9130.0    |
| 2009-06-27 | 9483.0    |
| 2009-06-28 | 9840.0    |
| 2009-06-29 | 10259.0   |
| 2009-06-30 | 10925.0   |
| 2009-07-01 | 11232.0   |
| 2009-07-02 | 11849.0   |
| 2009-07-03 | 12475.0   |
| 2009-07-04 | 12981.0   |
| 2009-07-05 | 13427.0   |
| 2009-07-06 | 14071.0   |
| 2009-07-07 | 14591.0   |
| 2009-07-08 | 15050.0   |
| 2009-07-09 | 15646.0   |
| 2009-07-10 | 16248.0   |
| 2009-07-11 | 16721.0   |
| 2009-07-12 | 17061.0   |
| 2009-07-13 | 17746.0   |
| 2009-07-14 | 18092.0   |
| 2009-07-15 | 18440.0   |
| 2009-07-16 | 18789.0   |
| 2009-07-17 | 19141.0   |
| 2009-07-18 | 19353.0   |
| 2009-07-19 | 19494.0   |
| 2009-07-20 | 19850.0   |
| 2009-07-21 | 19993.0   |
| 2009-07-22 | 20207.0   |
| 2009-07-23 | 20423.0   |
| 2009-07-24 | 20567.0   |
| 2009-07-25 | 20567.0   |
| 2009-07-26 | 20567.0   |
| 2009-07-27 | 20567.0   |
| 2009-07-28 | 20495.0   |
| 2009-07-29 | 20495.0   |
| 2009-07-30 | 20495.0   |
| 2009-07-31 | 20495.0   |
| 2009-08-01 | 20495.0   |
| 2009-08-02 | 20423.0   |
| 2009-08-03 | 20351.0   |
| 2009-08-04 | 20279.0   |
| 2009-08-05 | 20279.0   |
| 2009-08-06 | 20279.0   |
| 2009-08-07 | 20279.0   |
| 2009-08-08 | 20279.0   |
| 2009-08-09 | 20207.0   |
| 2009-08-10 | 20207.0   |
| 2009-08-11 | 20207.0   |
| 2009-08-12 | 20207.0   |
| 2009-08-13 | 20136.0   |
| 2009-08-14 | 20136.0   |
| 2009-08-15 | 20136.0   |
| 2009-08-16 | 20136.0   |
| 2009-08-17 | 20136.0   |
| 2009-08-18 | 20064.0   |
| 2009-08-19 | 20064.0   |
| 2009-08-20 | 19993.0   |
| 2009-08-21 | 19993.0   |
| 2009-08-22 | 19993.0   |
| 2009-08-23 | 19993.0   |
| 2009-08-24 | 19993.0   |
| 2009-08-25 | 19993.0   |
| 2009-08-26 | 19993.0   |
| 2009-08-27 | 19993.0   |
| 2009-08-28 | 19993.0   |
| 2009-08-29 | 19993.0   |
| 2009-08-30 | 19993.0   |
| 2009-08-31 | 19993.0   |
| 2009-09-01 | 19993.0   |
| 2009-09-02 | 19921.0   |
| 2009-09-03 | 19921.0   |
| 2009-09-04 | 19921.0   |
| 2009-09-05 | 19921.0   |
| 2009-09-06 | 19921.0   |
| 2009-09-07 | 19921.0   |
| 2009-09-08 | 19921.0   |
| 2009-09-09 | 19921.0   |
| 2009-09-10 | 19921.0   |
| 2009-09-11 | 19850.0   |
| 2009-09-12 | 19850.0   |
| 2009-09-13 | 19850.0   |
| 2009-09-14 | 19850.0   |
| 2009-09-15 | 19850.0   |
| 2009-09-16 | 19850.0   |
| 2009-09-17 | 19850.0   |
| 2009-09-18 | 19850.0   |
| 2009-09-19 | 19850.0   |
| 2009-09-20 | 19850.0   |
| 2009-09-21 | 19850.0   |
| 2009-09-22 | 19850.0   |
| 2009-09-23 | 19850.0   |
| 2009-09-24 | 19850.0   |
| 2009-09-25 | 19850.0   |
| 2009-09-26 | 19850.0   |
| 2009-09-27 | 19779.0   |
| 2009-09-28 | 19779.0   |
| 2009-09-29 | 19779.0   |
| 2009-09-30 | 19779.0   |
| 2009-10-01 | 19779.0   |
| 2009-10-02 | 19779.0   |
| 2009-10-03 | 19779.0   |
| 2009-10-04 | 19707.0   |
| 2009-10-05 | 19707.0   |
| 2009-10-06 | 19707.0   |
| 2009-10-07 | 19707.0   |
| 2009-10-08 | 19707.0   |
| 2009-10-09 | 19707.0   |
| 2009-10-10 | 19636.0   |
| 2009-10-11 | 19636.0   |
| 2009-10-12 | 19636.0   |
| 2009-10-13 | 19636.0   |
| 2009-10-14 | 19565.0   |
| 2009-10-15 | 19565.0   |
| 2009-10-16 | 19565.0   |
| 2009-10-17 | 19565.0   |
| 2009-10-18 | 19565.0   |
| 2009-10-19 | 19565.0   |
| 2009-10-20 | 19565.0   |
| 2009-10-21 | 19565.0   |
| 2009-10-22 | 19565.0   |
| 2009-10-23 | 19565.0   |
| 2009-10-24 | 19565.0   |
| 2009-10-25 | 19565.0   |
| 2009-10-26 | 19565.0   |
| 2009-10-27 | 19565.0   |
| 2009-10-28 | 19565.0   |
| 2009-10-29 | 19565.0   |
| 2009-10-30 | 19565.0   |
| 2009-10-31 | 19494.0   |
| 2009-11-01 | 19494.0   |
| 2009-11-02 | 19494.0   |
| 2009-11-03 | 19494.0   |
| 2009-11-04 | 19494.0   |
| 2009-11-05 | 19494.0   |
| 2009-11-06 | 19494.0   |
| 2009-11-07 | 19494.0   |
| 2009-11-08 | 19494.0   |
| 2009-11-09 | 19494.0   |
| 2009-11-10 | 19494.0   |
| 2009-11-11 | 19494.0   |
| 2009-11-12 | 19494.0   |
| 2009-11-13 | 19494.0   |
| 2009-11-14 | 19494.0   |
| 2009-11-15 | 19494.0   |
| 2009-11-16 | 19494.0   |
| 2009-11-17 | 19494.0   |
| 2009-11-18 | 19494.0   |
| 2009-11-19 | 19423.0   |
| 2009-11-20 | 19423.0   |
| 2009-11-21 | 19423.0   |
| 2009-11-22 | 19423.0   |
| 2009-11-23 | 19423.0   |
| 2009-11-24 | 19423.0   |
| 2009-11-25 | 19423.0   |
| 2009-11-26 | 19423.0   |
| 2009-11-27 | 19353.0   |
| 2009-11-28 | 19353.0   |
| 2009-11-29 | 19353.0   |
| 2009-11-30 | 19353.0   |
| 2009-12-01 | 19353.0   |
| 2009-12-02 | 19353.0   |
| 2009-12-03 | 19353.0   |
| 2009-12-04 | 19353.0   |
| 2009-12-05 | 19353.0   |
| 2009-12-06 | 19353.0   |
| 2009-12-07 | 19282.0   |
| 2009-12-08 | 19423.0   |
| 2009-12-09 | 19565.0   |
| 2009-12-10 | 19636.0   |
| 2009-12-11 | 19779.0   |
| 2009-12-12 | 19779.0   |
| 2009-12-13 | 19779.0   |
| 2009-12-14 | 19779.0   |
| 2009-12-15 | 19779.0   |
| 2009-12-16 | 19779.0   |
| 2009-12-17 | 19779.0   |
| 2009-12-18 | 19779.0   |
| 2009-12-19 | 19779.0   |
| 2009-12-20 | 19779.0   |
| 2009-12-21 | 19779.0   |
| 2009-12-22 | 19779.0   |
| 2009-12-23 | 19779.0   |
| 2009-12-24 | 19779.0   |
| 2009-12-25 | 19779.0   |
| 2009-12-26 | 19779.0   |
| 2009-12-27 | 19779.0   |
| 2009-12-28 | 19779.0   |
| 2009-12-29 | 19779.0   |
| 2009-12-30 | 19779.0   |
| 2009-12-31 | 19779.0   |
| 2010-01-01 | 19779.0   |
| 2010-01-02 | 19779.0   |
| 2010-01-03 | 19779.0   |
| 2010-01-04 | 19779.0   |
| 2010-01-05 | 19779.0   |
| 2010-01-06 | 19779.0   |
| 2010-01-07 | 19779.0   |
| 2010-01-08 | 19779.0   |
| 2010-01-09 | 19779.0   |
| 2010-01-10 | 19779.0   |
| 2010-01-11 | 19779.0   |
| 2010-01-12 | 19779.0   |
| 2010-01-13 | 19779.0   |
| 2010-01-14 | 19779.0   |
| 2010-01-15 | 19779.0   |
| 2010-01-16 | 19779.0   |
| 2010-01-17 | 19779.0   |
| 2010-01-18 | 19779.0   |
| 2010-01-19 | 19850.0   |
| 2010-01-20 | 19850.0   |
| 2010-01-21 | 19850.0   |
| 2010-01-22 | 19850.0   |
| 2010-01-23 | 19850.0   |
| 2010-01-24 | 19850.0   |
| 2010-01-25 | 19921.0   |
| 2010-01-26 | 19921.0   |
| 2010-01-27 | 19921.0   |
| 2010-01-28 | 19921.0   |
| 2010-01-29 | 19921.0   |
| 2010-01-30 | 19921.0   |
| 2010-01-31 | 19921.0   |
| 2010-02-01 | 19921.0   |
| 2010-02-02 | 19921.0   |
| 2010-02-03 | 19921.0   |
| 2010-02-04 | 19921.0   |
| 2010-02-05 | 19957.0   |
| 2010-02-06 | 19957.0   |
| 2010-02-07 | 19993.0   |
| 2010-02-08 | 19993.0   |
| 2010-02-09 | 20007.0   |
| 2010-02-10 | 20007.0   |
| 2010-02-11 | 20014.0   |
| 2010-02-12 | 20007.0   |
| 2010-02-13 | 20007.0   |
| 2010-02-14 | 19971.0   |
| 2010-02-15 | 20007.0   |
| 2010-02-16 | 20014.0   |
| 2010-02-17 | 20014.0   |
| 2010-02-18 | 20014.0   |
| 2010-02-19 | 20014.0   |
| 2010-02-20 | 20014.0   |
| 2010-02-21 | 20050.0   |
| 2010-02-22 | 20050.0   |
| 2010-02-23 | 20050.0   |
| 2010-02-24 | 20050.0   |
| 2010-02-25 | 20050.0   |
| 2010-02-26 | 20064.0   |
| 2010-02-27 | 20043.0   |
| 2010-02-28 | 20064.0   |
| 2010-03-01 | 20064.0   |
| 2010-03-02 | 20064.0   |
| 2010-03-03 | 20071.0   |
| 2010-03-04 | 20071.0   |
| 2010-03-05 | 20107.0   |
| 2010-03-06 | 20121.0   |
| 2010-03-07 | 20157.0   |
| 2010-03-08 | 20157.0   |
| 2010-03-09 | 20157.0   |
| 2010-03-10 | 20157.0   |
| 2010-03-11 | 20171.0   |
| 2010-03-12 | 20193.0   |
| 2010-03-13 | 20214.0   |
| 2010-03-14 | 20229.0   |
| 2010-03-15 | 20250.0   |
| 2010-03-16 | 20286.0   |
| 2010-03-17 | 20358.0   |
| 2010-03-18 | 20444.0   |
| 2010-03-19 | 20538.0   |
| 2010-03-20 | 20718.0   |
| 2010-03-21 | 20885.0   |
| 2010-03-22 | 21102.0   |
| 2010-03-23 | 21328.0   |
| 2010-03-24 | 21518.0   |
| 2010-03-25 | 21759.0   |
| 2010-03-26 | 21994.0   |
| 2010-03-27 | 22215.0   |
| 2010-03-28 | 22459.0   |
| 2010-03-29 | 22667.0   |
| 2010-03-30 | 22935.0   |
| 2010-03-31 | 23167.0   |
| 2010-04-01 | 23406.0   |
| 2010-04-02 | 23602.0   |
| 2010-04-03 | 23752.0   |
| 2010-04-04 | 23903.0   |
| 2010-04-05 | 24092.0   |
| 2010-04-06 | 24304.0   |
| 2010-04-07 | 24502.0   |
| 2010-04-08 | 24708.0   |
| 2010-04-09 | 24968.0   |
| 2010-04-10 | 25221.0   |
| 2010-04-11 | 25475.0   |
| 2010-04-12 | 25645.0   |
| 2010-04-13 | 25978.0   |
| 2010-04-14 | 26437.0   |
| 2010-04-15 | 26969.0   |
| 2010-04-16 | 27363.0   |
| 2010-04-17 | 27759.0   |
| 2010-04-18 | 28077.0   |
| 2010-04-19 | 28396.0   |
| 2010-04-20 | 28556.0   |
| 2010-04-21 | 28556.0   |
| 2010-04-22 | 28556.0   |
| 2010-04-23 | 28797.0   |
| 2010-04-24 | 29362.0   |
| 2010-04-25 | 29768.0   |
| 2010-04-26 | 30176.0   |
| 2010-04-27 | 30667.0   |
| 2010-04-28 | 31162.0   |
| 2010-04-29 | 31660.0   |
| 2010-04-30 | 32244.0   |
| 2010-05-01 | 32916.0   |
| 2010-05-02 | 33254.0   |
| 2010-05-03 | 33764.0   |
| 2010-05-04 | 34020.0   |
| 2010-05-05 | 34707.0   |
| 2010-05-06 | 35138.0   |
| 2010-05-07 | 35659.0   |
| 2010-05-08 | 36271.0   |
| 2010-05-09 | 36887.0   |
| 2010-05-10 | 37330.0   |
| 2010-05-11 | 37954.0   |
| 2010-05-12 | 38402.0   |
| 2010-05-13 | 38942.0   |
| 2010-05-14 | 39485.0   |
| 2010-05-15 | 40215.0   |
| 2010-05-16 | 40582.0   |
| 2010-05-17 | 41088.0   |
| 2010-05-18 | 41691.0   |
| 2010-05-19 | 42250.0   |
| 2010-05-20 | 42625.0   |
| 2010-05-21 | 43284.0   |
| 2010-05-22 | 43473.0   |
| 2010-05-23 | 43568.0   |
| 2010-05-24 | 44138.0   |
| 2010-05-25 | 44615.0   |
| 2010-05-26 | 45095.0   |
| 2010-05-27 | 45673.0   |
| 2010-05-28 | 46254.0   |
| 2010-05-29 | 46643.0   |
| 2010-05-30 | 46643.0   |
| 2010-05-31 | 47131.0   |
| 2010-06-01 | 47720.0   |
| 2010-06-02 | 48312.0   |
| 2010-06-03 | 48807.0   |
| 2010-06-04 | 49205.0   |
| 2010-06-05 | 49905.0   |
| 2010-06-06 | 50508.0   |
| 2010-06-07 | 50811.0   |
| 2010-06-08 | 51318.0   |
| 2010-06-09 | 51929.0   |
| 2010-06-10 | 52543.0   |
| 2010-06-11 | 52955.0   |
| 2010-06-12 | 53678.0   |
| 2010-06-13 | 54093.0   |
| 2010-06-14 | 54614.0   |
| 2010-06-15 | 55033.0   |
| 2010-06-16 | 55138.0   |
| 2010-06-17 | 55769.0   |
| 2010-06-18 | 56085.0   |
| 2010-06-19 | 56615.0   |
| 2010-06-20 | 57147.0   |
| 2010-06-21 | 57574.0   |
| 2010-06-22 | 58110.0   |
| 2010-06-23 | 58541.0   |
| 2010-06-24 | 58865.0   |
| 2010-06-25 | 59407.0   |
| 2010-06-26 | 60060.0   |
| 2010-06-27 | 60606.0   |
| 2010-06-28 | 60825.0   |
| 2010-06-29 | 61485.0   |
| 2010-06-30 | 61816.0   |
| 2010-07-01 | 61706.0   |
| 2010-07-02 | 61706.0   |
| 2010-07-03 | 61595.0   |
| 2010-07-04 | 61485.0   |
| 2010-07-05 | 61485.0   |
| 2010-07-06 | 61485.0   |
| 2010-07-07 | 61485.0   |
| 2010-07-08 | 61485.0   |
| 2010-07-09 | 61375.0   |
| 2010-07-10 | 61375.0   |
| 2010-07-11 | 61375.0   |
| 2010-07-12 | 61375.0   |
| 2010-07-13 | 61375.0   |
| 2010-07-14 | 61375.0   |
| 2010-07-15 | 61265.0   |
| 2010-07-16 | 61265.0   |
| 2010-07-17 | 61265.0   |
| 2010-07-18 | 61265.0   |
| 2010-07-19 | 61265.0   |
| 2010-07-20 | 61265.0   |
| 2010-07-21 | 61155.0   |
| 2010-07-22 | 61155.0   |
| 2010-07-23 | 61155.0   |
| 2010-07-24 | 61155.0   |
| 2010-07-25 | 61265.0   |
| 2010-07-26 | 61265.0   |
| 2010-07-27 | 61265.0   |
| 2010-07-28 | 61265.0   |
| 2010-07-29 | 61265.0   |
| 2010-07-30 | 61265.0   |
| 2010-07-31 | 61265.0   |
| 2010-08-01 | 61265.0   |
| 2010-08-02 | 61265.0   |
| 2010-08-03 | 61595.0   |
| 2010-08-04 | 61706.0   |
| 2010-08-05 | 61927.0   |
| 2010-08-06 | 62148.0   |
| 2010-08-07 | 62370.0   |
| 2010-08-08 | 62592.0   |
| 2010-08-09 | 62814.0   |
| 2010-08-10 | 62926.0   |
| 2010-08-11 | 62926.0   |
| 2010-08-12 | 63149.0   |
| 2010-08-13 | 63372.0   |
| 2010-08-14 | 63596.0   |
| 2010-08-15 | 63708.0   |
| 2010-08-16 | 63820.0   |
| 2010-08-17 | 63932.0   |
| 2010-08-18 | 63932.0   |
| 2010-08-19 | 64044.0   |
| 2010-08-20 | 64269.0   |
| 2010-08-21 | 64494.0   |
| 2010-08-22 | 64607.0   |
| 2010-08-23 | 64832.0   |
| 2010-08-24 | 65058.0   |
| 2010-08-25 | 65171.0   |
| 2010-08-26 | 65285.0   |
| 2010-08-27 | 65398.0   |
| 2010-08-28 | 65625.0   |
| 2010-08-29 | 65739.0   |
| 2010-08-30 | 65739.0   |
| 2010-08-31 | 65739.0   |
| 2010-09-01 | 65739.0   |
| 2010-09-02 | 65852.0   |
| 2010-09-03 | 65852.0   |
| 2010-09-04 | 65852.0   |
| 2010-09-05 | 66194.0   |
| 2010-09-06 | 66308.0   |
| 2010-09-07 | 66308.0   |
| 2010-09-08 | 66422.0   |
| 2010-09-09 | 66422.0   |
| 2010-09-10 | 66422.0   |
| 2010-09-11 | 66422.0   |
| 2010-09-12 | 66422.0   |
| 2010-09-13 | 66422.0   |
| 2010-09-14 | 66422.0   |
| 2010-09-15 | 66422.0   |
| 2010-09-16 | 66422.0   |
| 2010-09-17 | 66422.0   |
| 2010-09-18 | 66422.0   |
| 2010-09-19 | 66422.0   |
| 2010-09-20 | 66422.0   |
| 2010-09-21 | 66422.0   |
| 2010-09-22 | 66422.0   |
| 2010-09-23 | 66422.0   |
| 2010-09-24 | 66422.0   |
| 2010-09-25 | 66422.0   |
| 2010-09-26 | 66422.0   |
| 2010-09-27 | 66422.0   |
| 2010-09-28 | 66422.0   |
| 2010-09-29 | 66537.0   |
| 2010-09-30 | 66537.0   |
| 2010-10-01 | 66651.0   |
| 2010-10-02 | 66651.0   |
| 2010-10-03 | 66651.0   |
| 2010-10-04 | 66651.0   |
| 2010-10-05 | 66765.0   |
| 2010-10-06 | 66765.0   |
| 2010-10-07 | 66880.0   |
| 2010-10-08 | 66880.0   |
| 2010-10-09 | 66995.0   |
| 2010-10-10 | 66995.0   |
| 2010-10-11 | 67109.0   |
| 2010-10-12 | 67109.0   |
| 2010-10-13 | 67109.0   |
| 2010-10-14 | 67109.0   |
| 2010-10-15 | 67224.0   |
| 2010-10-16 | 67224.0   |
| 2010-10-17 | 67339.0   |
| 2010-10-18 | 67339.0   |
| 2010-10-19 | 67339.0   |
| 2010-10-20 | 67454.0   |
| 2010-10-21 | 67454.0   |
| 2010-10-22 | 67569.0   |
| 2010-10-23 | 67684.0   |
| 2010-10-24 | 67800.0   |
| 2010-10-25 | 67800.0   |
| 2010-10-26 | 67800.0   |
| 2010-10-27 | 67800.0   |
| 2010-10-28 | 67915.0   |
| 2010-10-29 | 67915.0   |
| 2010-10-30 | 68031.0   |
| 2010-10-31 | 68031.0   |
| 2010-11-01 | 68031.0   |
| 2010-11-02 | 68146.0   |
| 2010-11-03 | 68262.0   |
| 2010-11-04 | 68377.0   |
| 2010-11-05 | 68493.0   |
| 2010-11-06 | 68609.0   |
| 2010-11-07 | 68725.0   |
| 2010-11-08 | 68841.0   |
| 2010-11-09 | 68841.0   |
| 2010-11-10 | 68841.0   |
| 2010-11-11 | 68841.0   |
| 2010-11-12 | 68725.0   |
| 2010-11-13 | 68725.0   |
| 2010-11-14 | 68725.0   |
| 2010-11-15 | 68725.0   |
| 2010-11-16 | 68725.0   |
| 2010-11-17 | 68725.0   |
| 2010-11-18 | 68725.0   |
| 2010-11-19 | 68725.0   |
| 2010-11-20 | 68725.0   |
| 2010-11-21 | 68725.0   |
| 2010-11-22 | 68725.0   |
| 2010-11-23 | 68725.0   |
| 2010-11-24 | 68725.0   |
| 2010-11-25 | 68725.0   |
| 2010-11-26 | 68725.0   |
| 2010-11-27 | 68725.0   |
| 2010-11-28 | 68725.0   |
| 2010-11-29 | 68725.0   |
| 2010-11-30 | 68725.0   |
| 2010-12-01 | 68725.0   |
| 2010-12-02 | 68725.0   |
| 2010-12-03 | 68725.0   |
| 2010-12-04 | 68725.0   |
| 2010-12-05 | 68725.0   |
| 2010-12-06 | 68783.0   |
| 2010-12-07 | 68841.0   |
| 2010-12-08 | 68958.0   |
| 2010-12-09 | 69074.0   |
| 2010-12-10 | 69190.0   |
| 2010-12-11 | 69307.0   |
| 2010-12-12 | 69423.0   |
| 2010-12-13 | 69540.0   |
| 2010-12-14 | 69657.0   |
| 2010-12-15 | 69773.0   |
| 2010-12-16 | 69890.0   |
| 2010-12-17 | 70007.0   |
| 2010-12-18 | 70241.0   |
| 2010-12-19 | 70241.0   |
| 2010-12-20 | 70359.0   |
| 2010-12-21 | 70359.0   |
| 2010-12-22 | 70476.0   |
| 2010-12-23 | 70476.0   |
| 2010-12-24 | 70593.0   |
| 2010-12-25 | 70593.0   |
| 2010-12-26 | 70711.0   |
| 2010-12-27 | 70829.0   |
| 2010-12-28 | 70829.0   |
| 2010-12-29 | 70946.0   |
| 2010-12-30 | 70946.0   |
| 2010-12-31 | 71064.0   |
| 2011-01-01 | 71064.0   |
| 2011-01-02 | 71064.0   |
| 2011-01-03 | 71064.0   |
| 2011-01-04 | 71064.0   |
| 2011-01-05 | 71064.0   |
| 2011-01-06 | 71064.0   |
| 2011-01-07 | 71064.0   |
| 2011-01-08 | 71064.0   |
| 2011-01-09 | 71064.0   |
| 2011-01-10 | 71064.0   |
| 2011-01-11 | 71064.0   |
| 2011-01-12 | 71064.0   |
| 2011-01-13 | 71064.0   |
| 2011-01-14 | 71005.0   |
| 2011-01-15 | 70993.0   |
| 2011-01-16 | 70982.0   |
| 2011-01-17 | 71040.0   |
| 2011-01-18 | 71005.0   |
| 2011-01-19 | 71005.0   |
| 2011-01-20 | 70970.0   |
| 2011-01-21 | 70970.0   |
| 2011-01-22 | 71005.0   |
| 2011-01-23 | 70958.0   |
| 2011-01-24 | 70958.0   |
| 2011-01-25 | 70958.0   |
| 2011-01-26 | 70946.0   |
| 2011-01-27 | 70946.0   |
| 2011-01-28 | 70946.0   |
| 2011-01-29 | 70946.0   |
| 2011-01-30 | 70923.0   |
| 2011-01-31 | 70911.0   |
| 2011-02-01 | 70911.0   |
| 2011-02-02 | 70911.0   |
| 2011-02-03 | 70887.0   |
| 2011-02-04 | 70899.0   |
| 2011-02-05 | 70887.0   |
| 2011-02-06 | 70934.0   |
| 2011-02-07 | 70899.0   |
| 2011-02-08 | 70911.0   |
| 2011-02-09 | 70911.0   |
| 2011-02-10 | 70876.0   |
| 2011-02-11 | 70911.0   |
| 2011-02-12 | 70887.0   |
| 2011-02-13 | 70899.0   |
| 2011-02-14 | 70899.0   |
| 2011-02-15 | 70887.0   |
| 2011-02-16 | 70899.0   |
| 2011-02-17 | 70899.0   |
| 2011-02-18 | 70899.0   |
| 2011-02-19 | 70887.0   |
| 2011-02-20 | 70911.0   |
| 2011-02-21 | 70887.0   |
| 2011-02-22 | 70911.0   |
| 2011-02-23 | 70911.0   |
| 2011-02-24 | 70911.0   |
| 2011-02-25 | 70899.0   |
| 2011-02-26 | 70911.0   |
| 2011-02-27 | 70911.0   |
| 2011-02-28 | 70911.0   |
| 2011-03-01 | 70911.0   |
| 2011-03-02 | 70934.0   |
| 2011-03-03 | 70946.0   |
| 2011-03-04 | 70958.0   |
| 2011-03-05 | 70911.0   |
| 2011-03-06 | 70911.0   |
| 2011-03-07 | 70970.0   |
| 2011-03-08 | 70923.0   |
| 2011-03-09 | 71005.0   |
| 2011-03-10 | 71005.0   |
| 2011-03-11 | 71017.0   |
| 2011-03-12 | 71017.0   |
| 2011-03-13 | 71064.0   |
| 2011-03-14 | 71064.0   |
| 2011-03-15 | 71064.0   |
| 2011-03-16 | 71111.0   |
| 2011-03-17 | 71182.0   |
| 2011-03-18 | 71465.0   |
| 2011-03-19 | 71808.0   |
| 2011-03-20 | 72235.0   |
| 2011-03-21 | 72640.0   |
| 2011-03-22 | 72914.0   |
| 2011-03-23 | 73212.0   |
| 2011-03-24 | 73464.0   |
| 2011-03-25 | 73692.0   |
| 2011-03-26 | 73944.0   |
| 2011-03-27 | 74196.0   |
| 2011-03-28 | 74437.0   |
| 2011-03-29 | 74666.0   |
| 2011-03-30 | 74920.0   |
| 2011-03-31 | 75126.0   |
| 2011-04-01 | 75405.0   |
| 2011-04-02 | 75733.0   |
| 2011-04-03 | 76000.0   |
| 2011-04-04 | 76281.0   |
| 2011-04-05 | 76354.0   |
| 2011-04-06 | 76354.0   |
| 2011-04-07 | 76354.0   |
| 2011-04-08 | 76635.0   |
| 2011-04-09 | 77113.0   |
| 2011-04-10 | 77567.0   |
| 2011-04-11 | 78060.0   |
| 2011-04-12 | 78505.0   |
| 2011-04-13 | 78914.0   |
| 2011-04-14 | 79324.0   |
| 2011-04-15 | 79847.0   |
| 2011-04-16 | 80334.0   |
| 2011-04-17 | 80911.0   |
| 2011-04-18 | 81426.0   |
| 2011-04-19 | 81918.0   |
| 2011-04-20 | 82386.0   |
| 2011-04-21 | 82907.0   |
| 2011-04-22 | 83390.0   |
| 2011-04-23 | 83927.0   |
| 2011-04-24 | 84439.0   |
| 2011-04-25 | 84953.0   |
| 2011-04-26 | 85508.0   |
| 2011-04-27 | 85973.0   |
| 2011-04-28 | 86505.0   |
| 2011-04-29 | 87039.0   |
| 2011-04-30 | 87495.0   |
| 2011-05-01 | 88045.0   |
| 2011-05-02 | 88570.0   |
| 2011-05-03 | 89097.0   |
| 2011-05-04 | 89586.0   |
| 2011-05-05 | 90076.0   |
| 2011-05-06 | 90555.0   |
| 2011-05-07 | 91008.0   |
| 2011-05-08 | 91475.0   |
| 2011-05-09 | 91970.0   |
| 2011-05-10 | 92481.0   |
| 2011-05-11 | 92993.0   |
| 2011-05-12 | 93547.0   |
| 2011-05-13 | 94075.0   |
| 2011-05-14 | 94564.0   |
| 2011-05-15 | 95028.0   |
| 2011-05-16 | 95410.0   |
| 2011-05-17 | 95533.0   |
| 2011-05-18 | 95903.0   |
| 2011-05-19 | 96328.0   |
| 2011-05-20 | 96658.0   |
| 2011-05-21 | 96906.0   |
| 2011-05-22 | 97319.0   |
| 2011-05-23 | 97858.0   |
| 2011-05-24 | 98371.0   |
| 2011-05-25 | 98913.0   |
| 2011-05-26 | 99373.0   |
| 2011-05-27 | 99917.0   |
| 2011-05-28 | 100449.0  |
| 2011-05-29 | 101011.0  |
| 2011-05-30 | 101461.0  |
| 2011-05-31 | 101969.0  |
| 2011-06-01 | 102478.0  |
| 2011-06-02 | 103044.0  |
| 2011-06-03 | 103556.0  |
| 2011-06-04 | 104097.0  |
| 2011-06-05 | 104596.0  |
| 2011-06-06 | 105096.0  |
| 2011-06-07 | 105498.0  |
| 2011-06-08 | 106000.0  |
| 2011-06-09 | 106504.0  |
| 2011-06-10 | 107037.0  |
| 2011-06-11 | 107572.0  |
| 2011-06-12 | 107876.0  |
| 2011-06-13 | 107847.0  |
| 2011-06-14 | 107803.0  |
| 2011-06-15 | 108021.0  |
| 2011-06-16 | 108529.0  |
| 2011-06-17 | 109038.0  |
| 2011-06-18 | 109620.0  |
| 2011-06-19 | 110088.0  |
| 2011-06-20 | 110600.0  |
| 2011-06-21 | 111069.0  |
| 2011-06-22 | 111642.0  |
| 2011-06-23 | 112171.0  |
| 2011-06-24 | 112747.0  |
| 2011-06-25 | 113249.0  |
| 2011-06-26 | 113782.0  |
| 2011-06-27 | 114302.0  |
| 2011-06-28 | 114748.0  |
| 2011-06-29 | 114926.0  |
| 2011-06-30 | 114882.0  |
| 2011-07-01 | 114837.0  |
| 2011-07-02 | 114837.0  |
| 2011-07-03 | 114837.0  |
| 2011-07-04 | 114822.0  |
| 2011-07-05 | 114822.0  |
| 2011-07-06 | 114763.0  |
| 2011-07-07 | 114778.0  |
| 2011-07-08 | 114778.0  |
| 2011-07-09 | 114778.0  |
| 2011-07-10 | 114763.0  |
| 2011-07-11 | 114748.0  |
| 2011-07-12 | 114748.0  |
| 2011-07-13 | 114733.0  |
| 2011-07-14 | 114718.0  |
| 2011-07-15 | 114718.0  |
| 2011-07-16 | 114718.0  |
| 2011-07-17 | 114733.0  |
| 2011-07-18 | 114733.0  |
| 2011-07-19 | 114793.0  |
| 2011-07-20 | 114793.0  |
| 2011-07-21 | 114748.0  |
| 2011-07-22 | 114748.0  |
| 2011-07-23 | 114703.0  |
| 2011-07-24 | 114688.0  |
| 2011-07-25 | 114673.0  |
| 2011-07-26 | 114629.0  |
| 2011-07-27 | 114569.0  |
| 2011-07-28 | 114569.0  |
| 2011-07-29 | 114555.0  |
| 2011-07-30 | 114525.0  |
| 2011-07-31 | 114465.0  |
| 2011-08-01 | 114376.0  |
| 2011-08-02 | 114406.0  |
| 2011-08-03 | 114346.0  |
| 2011-08-04 | 114332.0  |
| 2011-08-05 | 114332.0  |
| 2011-08-06 | 114302.0  |
| 2011-08-07 | 114272.0  |
| 2011-08-08 | 114257.0  |
| 2011-08-09 | 114198.0  |
| 2011-08-10 | 114168.0  |
| 2011-08-11 | 114183.0  |
| 2011-08-12 | 114138.0  |
| 2011-08-13 | 114109.0  |
| 2011-08-14 | 114109.0  |
| 2011-08-15 | 114020.0  |
| 2011-08-16 | 114020.0  |
| 2011-08-17 | 113960.0  |
| 2011-08-18 | 113960.0  |
| 2011-08-19 | 113946.0  |
| 2011-08-20 | 113916.0  |
| 2011-08-21 | 113901.0  |
| 2011-08-22 | 113886.0  |
| 2011-08-23 | 113857.0  |
| 2011-08-24 | 113842.0  |
| 2011-08-25 | 113812.0  |
| 2011-08-26 | 113768.0  |
| 2011-08-27 | 113797.0  |
| 2011-08-28 | 113768.0  |
| 2011-08-29 | 113753.0  |
| 2011-08-30 | 113723.0  |
| 2011-08-31 | 113649.0  |
| 2011-09-01 | 113531.0  |
| 2011-09-02 | 113649.0  |
| 2011-09-03 | 113619.0  |
| 2011-09-04 | 113590.0  |
| 2011-09-05 | 113545.0  |
| 2011-09-06 | 113545.0  |
| 2011-09-07 | 113501.0  |
| 2011-09-08 | 113442.0  |
| 2011-09-09 | 113397.0  |
| 2011-09-10 | 113294.0  |
| 2011-09-11 | 113279.0  |
| 2011-09-12 | 113308.0  |
| 2011-09-13 | 113279.0  |
| 2011-09-14 | 113353.0  |
| 2011-09-15 | 113249.0  |
| 2011-09-16 | 113249.0  |
| 2011-09-17 | 113234.0  |
| 2011-09-18 | 113234.0  |
| 2011-09-19 | 113249.0  |
| 2011-09-20 | 113220.0  |
| 2011-09-21 | 113220.0  |
| 2011-09-22 | 113205.0  |
| 2011-09-23 | 113175.0  |
| 2011-09-24 | 113146.0  |
| 2011-09-25 | 113131.0  |
| 2011-09-26 | 113116.0  |
| 2011-09-27 | 113116.0  |
| 2011-09-28 | 113101.0  |
| 2011-09-29 | 113087.0  |
| 2011-09-30 | 113057.0  |
| 2011-10-01 | 112983.0  |
| 2011-10-02 | 112983.0  |
| 2011-10-03 | 112968.0  |
| 2011-10-04 | 113027.0  |
| 2011-10-05 | 113013.0  |
| 2011-10-06 | 113072.0  |
| 2011-10-07 | 113013.0  |
| 2011-10-08 | 112983.0  |
| 2011-10-09 | 112954.0  |
| 2011-10-10 | 112954.0  |
| 2011-10-11 | 112954.0  |
| 2011-10-12 | 112909.0  |
| 2011-10-13 | 112880.0  |
| 2011-10-14 | 112909.0  |
| 2011-10-15 | 112894.0  |
| 2011-10-16 | 112954.0  |
| 2011-10-17 | 112894.0  |
| 2011-10-18 | 112835.0  |
| 2011-10-19 | 112806.0  |
| 2011-10-20 | 112791.0  |
| 2011-10-21 | 112761.0  |
| 2011-10-22 | 112747.0  |
| 2011-10-23 | 112747.0  |
| 2011-10-24 | 112732.0  |
| 2011-10-25 | 112717.0  |
| 2011-10-26 | 112776.0  |
| 2011-10-27 | 112983.0  |
| 2011-10-28 | 113013.0  |
| 2011-10-29 | 113027.0  |
| 2011-10-30 | 113013.0  |
| 2011-10-31 | 112998.0  |
| 2011-11-01 | 112983.0  |
| 2011-11-02 | 112924.0  |
| 2011-11-03 | 112909.0  |
| 2011-11-04 | 112894.0  |
| 2011-11-05 | 112909.0  |
| 2011-11-06 | 112894.0  |
| 2011-11-07 | 112894.0  |
| 2011-11-08 | 112850.0  |
| 2011-11-09 | 112880.0  |
| 2011-11-10 | 112865.0  |
| 2011-11-11 | 112865.0  |
| 2011-11-12 | 112850.0  |
| 2011-11-13 | 112835.0  |
| 2011-11-14 | 112835.0  |
| 2011-11-15 | 112850.0  |
| 2011-11-16 | 112821.0  |
| 2011-11-17 | 112806.0  |
| 2011-11-18 | 112791.0  |
| 2011-11-19 | 112791.0  |
| 2011-11-20 | 112806.0  |
| 2011-11-21 | 112584.0  |
| 2011-11-22 | 112747.0  |
| 2011-11-23 | 112791.0  |
| 2011-11-24 | 112791.0  |
| 2011-11-25 | 112776.0  |
| 2011-11-26 | 112717.0  |
| 2011-11-27 | 112717.0  |
| 2011-11-28 | 112702.0  |
| 2011-11-29 | 112643.0  |
| 2011-11-30 | 112629.0  |
| 2011-12-01 | 112629.0  |
| 2011-12-02 | 112599.0  |
| 2011-12-03 | 112584.0  |
| 2011-12-04 | 112555.0  |
| 2011-12-05 | 112555.0  |
| 2011-12-06 | 112525.0  |
| 2011-12-07 | 112525.0  |
| 2011-12-08 | 112525.0  |
| 2011-12-09 | 112511.0  |
| 2011-12-10 | 112525.0  |
| 2011-12-11 | 112511.0  |
| 2011-12-12 | 112525.0  |
| 2011-12-13 | 112555.0  |
| 2011-12-14 | 112540.0  |
| 2011-12-15 | 112437.0  |
| 2011-12-16 | 112422.0  |
| 2011-12-17 | 112437.0  |
| 2011-12-18 | 112437.0  |
| 2011-12-19 | 112422.0  |
| 2011-12-20 | 112407.0  |
| 2011-12-21 | 112393.0  |
| 2011-12-22 | 112393.0  |
| 2011-12-23 | 112378.0  |
| 2011-12-24 | 112363.0  |
| 2011-12-25 | 112363.0  |
| 2011-12-26 | 112348.0  |
| 2011-12-27 | 112348.0  |
| 2011-12-28 | 112363.0  |
| 2011-12-29 | 112363.0  |
| 2011-12-30 | 112363.0  |
| 2011-12-31 | 112304.0  |
| 2012-01-01 | 112319.0  |
| 2012-01-02 | 112304.0  |
| 2012-01-03 | 112319.0  |
| 2012-01-04 | 112289.0  |
| 2012-01-05 | 112289.0  |
| 2012-01-06 | 112289.0  |
| 2012-01-07 | 112260.0  |
| 2012-01-08 | 112275.0  |
| 2012-01-09 | 112260.0  |
| 2012-01-10 | 112230.0  |
| 2012-01-11 | 112260.0  |
| 2012-01-12 | 112201.0  |
| 2012-01-13 | 112201.0  |
| 2012-01-14 | 112186.0  |
| 2012-01-15 | 112201.0  |
| 2012-01-16 | 112230.0  |
| 2012-01-17 | 112201.0  |
| 2012-01-18 | 112230.0  |
| 2012-01-19 | 112260.0  |
| 2012-01-20 | 112260.0  |
| 2012-01-21 | 112245.0  |
| 2012-01-22 | 112230.0  |
| 2012-01-23 | 112275.0  |
| 2012-01-24 | 112260.0  |
| 2012-01-25 | 112230.0  |
| 2012-01-26 | 112275.0  |
| 2012-01-27 | 112245.0  |
| 2012-01-28 | 112230.0  |
| 2012-01-29 | 112201.0  |
| 2012-01-30 | 112216.0  |
| 2012-01-31 | 112216.0  |
| 2012-02-01 | 112201.0  |
| 2012-02-02 | 112201.0  |
| 2012-02-03 | 112201.0  |
| 2012-02-04 | 112216.0  |
| 2012-02-05 | 112216.0  |
| 2012-02-06 | 112245.0  |
| 2012-02-07 | 112245.0  |
| 2012-02-08 | 112260.0  |
| 2012-02-09 | 112260.0  |
| 2012-02-10 | 112245.0  |
| 2012-02-11 | 112260.0  |
| 2012-02-12 | 112260.0  |
| 2012-02-13 | 112289.0  |
| 2012-02-14 | 112304.0  |
| 2012-02-15 | 112289.0  |
| 2012-02-16 | 112319.0  |
| 2012-02-17 | 112319.0  |
| 2012-02-18 | 112334.0  |
| 2012-02-19 | 112304.0  |
| 2012-02-20 | 112275.0  |
| 2012-02-21 | 112289.0  |
| 2012-02-22 | 112334.0  |
| 2012-02-23 | 112289.0  |
| 2012-02-24 | 112230.0  |
| 2012-02-25 | 112230.0  |
| 2012-02-26 | 112201.0  |
| 2012-02-27 | 112230.0  |
| 2012-02-28 | 112289.0  |
| 2012-02-29 | 112230.0  |
| 2012-03-01 | 112260.0  |
| 2012-03-02 | 112245.0  |
| 2012-03-03 | 112260.0  |
| 2012-03-04 | 112260.0  |
| 2012-03-05 | 112260.0  |
| 2012-03-06 | 112289.0  |
| 2012-03-07 | 112245.0  |
| 2012-03-08 | 112275.0  |
| 2012-03-09 | 112289.0  |
| 2012-03-10 | 112319.0  |
| 2012-03-11 | 112319.0  |
| 2012-03-12 | 112363.0  |
| 2012-03-13 | 112393.0  |
| 2012-03-14 | 112378.0  |
| 2012-03-15 | 112393.0  |
| 2012-03-16 | 112407.0  |
| 2012-03-17 | 112422.0  |
| 2012-03-18 | 112378.0  |
| 2012-03-19 | 112393.0  |
| 2012-03-20 | 112407.0  |
| 2012-03-21 | 112407.0  |
| 2012-03-22 | 112407.0  |
| 2012-03-23 | 112437.0  |
| 2012-03-24 | 112452.0  |
| 2012-03-25 | 112437.0  |
| 2012-03-26 | 112422.0  |
| 2012-03-27 | 112422.0  |
| 2012-03-28 | 112407.0  |
| 2012-03-29 | 112422.0  |
| 2012-03-30 | 112422.0  |
| 2012-03-31 | 112437.0  |
| 2012-04-01 | 112393.0  |
| 2012-04-02 | 112348.0  |
| 2012-04-03 | 112393.0  |
| 2012-04-04 | 112378.0  |
| 2012-04-05 | 112378.0  |
| 2012-04-06 | 112348.0  |
| 2012-04-07 | 112348.0  |
| 2012-04-08 | 112348.0  |
| 2012-04-09 | 112363.0  |
| 2012-04-10 | 112378.0  |
| 2012-04-11 | 112378.0  |
| 2012-04-12 | 112304.0  |
| 2012-04-13 | 112275.0  |
| 2012-04-14 | 112260.0  |
| 2012-04-15 | 112245.0  |
| 2012-04-16 | 112245.0  |
| 2012-04-17 | 112260.0  |
| 2012-04-18 | 112289.0  |
| 2012-04-19 | 112260.0  |
| 2012-04-20 | 112289.0  |
| 2012-04-21 | 112304.0  |
| 2012-04-22 | 112319.0  |
| 2012-04-23 | 112304.0  |
| 2012-04-24 | 112304.0  |
| 2012-04-25 | 112304.0  |
| 2012-04-26 | 112245.0  |
| 2012-04-27 | 112216.0  |
| 2012-04-28 | 112216.0  |
| 2012-04-29 | 112186.0  |
| 2012-04-30 | 112186.0  |
| 2012-05-01 | 112186.0  |
| 2012-05-02 | 112186.0  |
| 2012-05-03 | 112201.0  |
| 2012-05-04 | 112201.0  |
| 2012-05-05 | 112186.0  |
| 2012-05-06 | 112186.0  |
| 2012-05-07 | 112083.0  |
| 2012-05-08 | 112098.0  |
| 2012-05-09 | 112098.0  |
| 2012-05-10 | 112127.0  |
| 2012-05-11 | 112113.0  |
| 2012-05-12 | 112083.0  |
| 2012-05-13 | 112024.0  |
| 2012-05-14 | 112039.0  |
| 2012-05-15 | 112083.0  |
| 2012-05-16 | 112083.0  |
| 2012-05-17 | 112068.0  |
| 2012-05-18 | 112024.0  |
| 2012-05-19 | 111980.0  |
| 2012-05-20 | 111980.0  |
| 2012-05-21 | 111995.0  |
| 2012-05-22 | 112009.0  |
| 2012-05-23 | 111995.0  |
| 2012-05-24 | 111921.0  |
| 2012-05-25 | 111921.0  |
| 2012-05-26 | 111833.0  |
| 2012-05-27 | 111715.0  |
| 2012-05-28 | 111686.0  |
| 2012-05-29 | 111730.0  |
| 2012-05-30 | 111730.0  |
| 2012-05-31 | 111730.0  |
| 2012-06-01 | 111774.0  |
| 2012-06-02 | 111744.0  |
| 2012-06-03 | 111730.0  |
| 2012-06-04 | 111700.0  |
| 2012-06-05 | 111686.0  |
| 2012-06-06 | 111583.0  |
| 2012-06-07 | 111568.0  |
| 2012-06-08 | 111553.0  |
| 2012-06-09 | 111539.0  |
| 2012-06-10 | 111450.0  |
| 2012-06-11 | 111421.0  |
| 2012-06-12 | 111406.0  |
| 2012-06-13 | 111392.0  |
| 2012-06-14 | 111377.0  |
| 2012-06-15 | 111362.0  |
| 2012-06-16 | 111348.0  |
| 2012-06-17 | 111318.0  |
| 2012-06-18 | 111348.0  |
| 2012-06-19 | 111333.0  |
| 2012-06-20 | 111304.0  |
| 2012-06-21 | 111318.0  |
| 2012-06-22 | 111304.0  |
| 2012-06-23 | 111318.0  |
| 2012-06-24 | 111333.0  |
| 2012-06-25 | 111318.0  |
| 2012-06-26 | 111260.0  |
| 2012-06-27 | 111230.0  |
| 2012-06-28 | 111069.0  |
| 2012-06-29 | 111025.0  |
| 2012-06-30 | 110995.0  |
| 2012-07-01 | 111010.0  |
| 2012-07-02 | 111098.0  |
| 2012-07-03 | 111039.0  |
| 2012-07-04 | 111010.0  |
| 2012-07-05 | 110951.0  |
| 2012-07-06 | 110907.0  |
| 2012-07-07 | 110907.0  |
| 2012-07-08 | 110907.0  |
| 2012-07-09 | 110907.0  |
| 2012-07-10 | 110922.0  |
| 2012-07-11 | 110922.0  |
| 2012-07-12 | 110922.0  |
| 2012-07-13 | 110893.0  |
| 2012-07-14 | 110907.0  |
| 2012-07-15 | 110863.0  |
| 2012-07-16 | 110863.0  |
| 2012-07-17 | 110863.0  |
| 2012-07-18 | 110878.0  |
| 2012-07-19 | 110907.0  |
| 2012-07-20 | 110922.0  |
| 2012-07-21 | 110893.0  |
| 2012-07-22 | 110849.0  |
| 2012-07-23 | 110819.0  |
| 2012-07-24 | 110746.0  |
| 2012-07-25 | 110732.0  |
| 2012-07-26 | 110702.0  |
| 2012-07-27 | 110673.0  |
| 2012-07-28 | 110688.0  |
| 2012-07-29 | 110702.0  |
| 2012-07-30 | 110673.0  |
| 2012-07-31 | 110541.0  |
| 2012-08-01 | 110380.0  |
| 2012-08-02 | 110175.0  |
| 2012-08-03 | 110088.0  |
| 2012-08-04 | 110073.0  |
| 2012-08-05 | 110117.0  |
| 2012-08-06 | 110117.0  |
| 2012-08-07 | 110088.0  |
| 2012-08-08 | 110117.0  |
| 2012-08-09 | 110073.0  |
| 2012-08-10 | 110073.0  |
| 2012-08-11 | 110073.0  |
| 2012-08-12 | 110044.0  |
| 2012-08-13 | 109985.0  |
| 2012-08-14 | 109985.0  |
| 2012-08-15 | 109956.0  |
| 2012-08-16 | 109927.0  |
| 2012-08-17 | 109868.0  |
| 2012-08-18 | 109883.0  |
| 2012-08-19 | 109883.0  |
| 2012-08-20 | 109868.0  |
| 2012-08-21 | 109898.0  |
| 2012-08-22 | 109839.0  |
| 2012-08-23 | 109781.0  |
| 2012-08-24 | 109781.0  |
| 2012-08-25 | 109752.0  |
| 2012-08-26 | 109795.0  |
| 2012-08-27 | 109825.0  |
| 2012-08-28 | 109839.0  |
| 2012-08-29 | 109810.0  |
| 2012-08-30 | 109810.0  |
| 2012-08-31 | 109766.0  |
| 2012-09-01 | 109708.0  |
| 2012-09-02 | 109693.0  |
| 2012-09-03 | 109679.0  |
| 2012-09-04 | 109650.0  |
| 2012-09-05 | 109606.0  |
| 2012-09-06 | 109562.0  |
| 2012-09-07 | 109547.0  |
| 2012-09-08 | 109460.0  |
| 2012-09-09 | 109431.0  |
| 2012-09-10 | 109402.0  |
| 2012-09-11 | 109358.0  |
| 2012-09-12 | 109300.0  |
| 2012-09-13 | 109270.0  |
| 2012-09-14 | 109256.0  |
| 2012-09-15 | 109256.0  |
| 2012-09-16 | 109256.0  |
| 2012-09-17 | 109198.0  |
| 2012-09-18 | 109169.0  |
| 2012-09-19 | 109110.0  |
| 2012-09-20 | 109067.0  |
| 2012-09-21 | 109038.0  |
| 2012-09-22 | 109008.0  |
| 2012-09-23 | 108979.0  |
| 2012-09-24 | 108936.0  |
| 2012-09-25 | 108907.0  |
| 2012-09-26 | 108907.0  |
| 2012-09-27 | 108878.0  |
| 2012-09-28 | 108863.0  |
| 2012-09-29 | 108863.0  |
| 2012-09-30 | 108878.0  |
| 2012-10-01 | 108848.0  |
| 2012-10-02 | 108805.0  |
| 2012-10-03 | 108776.0  |
| 2012-10-04 | 108732.0  |
| 2012-10-05 | 108703.0  |
| 2012-10-06 | 108630.0  |
| 2012-10-07 | 108558.0  |
| 2012-10-08 | 108514.0  |
| 2012-10-09 | 108514.0  |
| 2012-10-10 | 108500.0  |
| 2012-10-11 | 108500.0  |
| 2012-10-12 | 108427.0  |
| 2012-10-13 | 108398.0  |
| 2012-10-14 | 108398.0  |
| 2012-10-15 | 108412.0  |
| 2012-10-16 | 108383.0  |
| 2012-10-17 | 108340.0  |
| 2012-10-18 | 108325.0  |
| 2012-10-19 | 108296.0  |
| 2012-10-20 | 108267.0  |
| 2012-10-21 | 108267.0  |
| 2012-10-22 | 108238.0  |
| 2012-10-23 | 108238.0  |
| 2012-10-24 | 108195.0  |
| 2012-10-25 | 108108.0  |
| 2012-10-26 | 108093.0  |
| 2012-10-27 | 108093.0  |
| 2012-10-28 | 108079.0  |
| 2012-10-29 | 108079.0  |
| 2012-10-30 | 108137.0  |
| 2012-10-31 | 108064.0  |
| 2012-11-01 | 108021.0  |
| 2012-11-02 | 108064.0  |
| 2012-11-03 | 108079.0  |
| 2012-11-04 | 108093.0  |
| 2012-11-05 | 108093.0  |
| 2012-11-06 | 108079.0  |
| 2012-11-07 | 108079.0  |
| 2012-11-08 | 108064.0  |
| 2012-11-09 | 108050.0  |
| 2012-11-10 | 107992.0  |
| 2012-11-11 | 107919.0  |
| 2012-11-12 | 107905.0  |
| 2012-11-13 | 107905.0  |
| 2012-11-14 | 107905.0  |
| 2012-11-15 | 107905.0  |
| 2012-11-16 | 107905.0  |
| 2012-11-17 | 107890.0  |
| 2012-11-18 | 107890.0  |
| 2012-11-19 | 107847.0  |
| 2012-11-20 | 107905.0  |
| 2012-11-21 | 107861.0  |
| 2012-11-22 | 107847.0  |
| 2012-11-23 | 107803.0  |
| 2012-11-24 | 107818.0  |
| 2012-11-25 | 107789.0  |
| 2012-11-26 | 107789.0  |
| 2012-11-27 | 107774.0  |
| 2012-11-28 | 107789.0  |
| 2012-11-29 | 107760.0  |
| 2012-11-30 | 107717.0  |
| 2012-12-01 | 107717.0  |
| 2012-12-02 | 107702.0  |
| 2012-12-03 | 107688.0  |
| 2012-12-04 | 107818.0  |
| 2012-12-05 | 107847.0  |
| 2012-12-06 | 107861.0  |
| 2012-12-07 | 107847.0  |
| 2012-12-08 | 107832.0  |
| 2012-12-09 | 107774.0  |
| 2012-12-10 | 107745.0  |
| 2012-12-11 | 107760.0  |
| 2012-12-12 | 107774.0  |
| 2012-12-13 | 107803.0  |
| 2012-12-14 | 107876.0  |
| 2012-12-15 | 107948.0  |
| 2012-12-16 | 107890.0  |
| 2012-12-17 | 107905.0  |
| 2012-12-18 | 107919.0  |
| 2012-12-19 | 107876.0  |
| 2012-12-20 | 107818.0  |
| 2012-12-21 | 107832.0  |
| 2012-12-22 | 107818.0  |
| 2012-12-23 | 107818.0  |
| 2012-12-24 | 107832.0  |
| 2012-12-25 | 107789.0  |
| 2012-12-26 | 107803.0  |
| 2012-12-27 | 107832.0  |
| 2012-12-28 | 107803.0  |
| 2012-12-29 | 107818.0  |
| 2012-12-30 | 107847.0  |
| 2012-12-31 | 107832.0  |
| 2013-01-01 | 107803.0  |
| 2013-01-02 | 107803.0  |
| 2013-01-03 | 107774.0  |
| 2013-01-04 | 107774.0  |
| 2013-01-05 | 107760.0  |
| 2013-01-06 | 107789.0  |
| 2013-01-07 | 107818.0  |
| 2013-01-08 | 107717.0  |
| 2013-01-09 | 107789.0  |
| 2013-01-10 | 107818.0  |
| 2013-01-11 | 107745.0  |
| 2013-01-12 | 107702.0  |
| 2013-01-13 | 107688.0  |
| 2013-01-14 | 107688.0  |
| 2013-01-15 | 107673.0  |
| 2013-01-16 | 107688.0  |
| 2013-01-17 | 107731.0  |
| 2013-01-18 | 107745.0  |
| 2013-01-19 | 107760.0  |
| 2013-01-20 | 107760.0  |
| 2013-01-21 | 107760.0  |
| 2013-01-22 | 107789.0  |
| 2013-01-23 | 107789.0  |
| 2013-01-24 | 107803.0  |
| 2013-01-25 | 107832.0  |
| 2013-01-26 | 107977.0  |
| 2013-01-27 | 108006.0  |
| 2013-01-28 | 108050.0  |
| 2013-01-29 | 107963.0  |
| 2013-01-30 | 107977.0  |
| 2013-01-31 | 107992.0  |
| 2013-02-01 | 108021.0  |
| 2013-02-02 | 107977.0  |
| 2013-02-03 | 108006.0  |
| 2013-02-04 | 108006.0  |
| 2013-02-05 | 108021.0  |
| 2013-02-06 | 107963.0  |
| 2013-02-07 | 107963.0  |
| 2013-02-08 | 107977.0  |
| 2013-02-09 | 107977.0  |
| 2013-02-10 | 108021.0  |
| 2013-02-11 | 108006.0  |
| 2013-02-12 | 108006.0  |
| 2013-02-13 | 108006.0  |
| 2013-02-14 | 107992.0  |
| 2013-02-15 | 108006.0  |
| 2013-02-16 | 108006.0  |
| 2013-02-17 | 108006.0  |
| 2013-02-18 | 107948.0  |
| 2013-02-19 | 107992.0  |
| 2013-02-20 | 108006.0  |
| 2013-02-21 | 108006.0  |
| 2013-02-22 | 107977.0  |
| 2013-02-23 | 108006.0  |
| 2013-02-24 | 107977.0  |
| 2013-02-25 | 107977.0  |
| 2013-02-26 | 107963.0  |
| 2013-02-27 | 107948.0  |
| 2013-02-28 | 107963.0  |
| 2013-03-01 | 107963.0  |
| 2013-03-02 | 107977.0  |
| 2013-03-03 | 107992.0  |
| 2013-03-04 | 107977.0  |
| 2013-03-05 | 107963.0  |
| 2013-03-06 | 107948.0  |
| 2013-03-07 | 107832.0  |
| 2013-03-08 | 107861.0  |
| 2013-03-09 | 107876.0  |
| 2013-03-10 | 107876.0  |
| 2013-03-11 | 107876.0  |
| 2013-03-12 | 107890.0  |
| 2013-03-13 | 108021.0  |
| 2013-03-14 | 108006.0  |
| 2013-03-15 | 108050.0  |
| 2013-03-16 | 108079.0  |
| 2013-03-17 | 108064.0  |
| 2013-03-18 | 107977.0  |
| 2013-03-19 | 107977.0  |
| 2013-03-20 | 108050.0  |
| 2013-03-21 | 108021.0  |
| 2013-03-22 | 107977.0  |
| 2013-03-23 | 107934.0  |
| 2013-03-24 | 107905.0  |
| 2013-03-25 | 107905.0  |
| 2013-03-26 | 107919.0  |
| 2013-03-27 | 107992.0  |
| 2013-03-28 | 107977.0  |
| 2013-03-29 | 107963.0  |
| 2013-03-30 | 107963.0  |
| 2013-03-31 | 107948.0  |
| 2013-04-01 | 107963.0  |
| 2013-04-02 | 107919.0  |
| 2013-04-03 | 107948.0  |
| 2013-04-04 | 107847.0  |
| 2013-04-05 | 107861.0  |
| 2013-04-06 | 107847.0  |
| 2013-04-07 | 107803.0  |
| 2013-04-08 | 107774.0  |
| 2013-04-09 | 107803.0  |
| 2013-04-10 | 107774.0  |
| 2013-04-11 | 107861.0  |
| 2013-04-12 | 107861.0  |
| 2013-04-13 | 107876.0  |
| 2013-04-14 | 107861.0  |
| 2013-04-15 | 107847.0  |
| 2013-04-16 | 107847.0  |
| 2013-04-17 | 107774.0  |
| 2013-04-18 | 107760.0  |
| 2013-04-19 | 107774.0  |
| 2013-04-20 | 107745.0  |
| 2013-04-21 | 107745.0  |
| 2013-04-22 | 107688.0  |
| 2013-04-23 | 107630.0  |
| 2013-04-24 | 107630.0  |
| 2013-04-25 | 107644.0  |
| 2013-04-26 | 107615.0  |
| 2013-04-27 | 107615.0  |
| 2013-04-28 | 107644.0  |
| 2013-04-29 | 107644.0  |
| 2013-04-30 | 107630.0  |
| 2013-05-01 | 107572.0  |
| 2013-05-02 | 107543.0  |
| 2013-05-03 | 107514.0  |
| 2013-05-04 | 107528.0  |
| 2013-05-05 | 107528.0  |
| 2013-05-06 | 107528.0  |
| 2013-05-07 | 107514.0  |
| 2013-05-08 | 107543.0  |
| 2013-05-09 | 107499.0  |
| 2013-05-10 | 107514.0  |
| 2013-05-11 | 107514.0  |
| 2013-05-12 | 107543.0  |
| 2013-05-13 | 107557.0  |
| 2013-05-14 | 107572.0  |
| 2013-05-15 | 107572.0  |
| 2013-05-16 | 107557.0  |
| 2013-05-17 | 107557.0  |
| 2013-05-18 | 107514.0  |
| 2013-05-19 | 107442.0  |
| 2013-05-20 | 107413.0  |
| 2013-05-21 | 107369.0  |
| 2013-05-22 | 107427.0  |
| 2013-05-23 | 107442.0  |
| 2013-05-24 | 107413.0  |
| 2013-05-25 | 107413.0  |
| 2013-05-26 | 107384.0  |
| 2013-05-27 | 107355.0  |
| 2013-05-28 | 107297.0  |
| 2013-05-29 | 107283.0  |
| 2013-05-30 | 107239.0  |
| 2013-05-31 | 107196.0  |
| 2013-06-01 | 107196.0  |
| 2013-06-02 | 107239.0  |
| 2013-06-03 | 107196.0  |
| 2013-06-04 | 107196.0  |
| 2013-06-05 | 107196.0  |
| 2013-06-06 | 107196.0  |
| 2013-06-07 | 107182.0  |
| 2013-06-08 | 107182.0  |
| 2013-06-09 | 107182.0  |
| 2013-06-10 | 107196.0  |
| 2013-06-11 | 107153.0  |
| 2013-06-12 | 107124.0  |
| 2013-06-13 | 107109.0  |
| 2013-06-14 | 107080.0  |
| 2013-06-15 | 106994.0  |
| 2013-06-16 | 106979.0  |
| 2013-06-17 | 106965.0  |
| 2013-06-18 | 106951.0  |
| 2013-06-19 | 106907.0  |
| 2013-06-20 | 106878.0  |
| 2013-06-21 | 106850.0  |
| 2013-06-22 | 106821.0  |
| 2013-06-23 | 106792.0  |
| 2013-06-24 | 106763.0  |
| 2013-06-25 | 106734.0  |
| 2013-06-26 | 106749.0  |
| 2013-06-27 | 106763.0  |
| 2013-06-28 | 106763.0  |
| 2013-06-29 | 106691.0  |
| 2013-06-30 | 106633.0  |
| 2013-07-01 | 106648.0  |
| 2013-07-02 | 106633.0  |
| 2013-07-03 | 106633.0  |
| 2013-07-04 | 106604.0  |
| 2013-07-05 | 106604.0  |
| 2013-07-06 | 106561.0  |
| 2013-07-07 | 106576.0  |
| 2013-07-08 | 106590.0  |
| 2013-07-09 | 106604.0  |
| 2013-07-10 | 106576.0  |
| 2013-07-11 | 106576.0  |
| 2013-07-12 | 106532.0  |
| 2013-07-13 | 106518.0  |
| 2013-07-14 | 106504.0  |
| 2013-07-15 | 106432.0  |
| 2013-07-16 | 106388.0  |
| 2013-07-17 | 106403.0  |
| 2013-07-18 | 106417.0  |
| 2013-07-19 | 106403.0  |
| 2013-07-20 | 106403.0  |
| 2013-07-21 | 106345.0  |
| 2013-07-22 | 106360.0  |
| 2013-07-23 | 106331.0  |
| 2013-07-24 | 106316.0  |
| 2013-07-25 | 106331.0  |
| 2013-07-26 | 106331.0  |
| 2013-07-27 | 106302.0  |
| 2013-07-28 | 106259.0  |
| 2013-07-29 | 106259.0  |
| 2013-07-30 | 106259.0  |
| 2013-07-31 | 106273.0  |
| 2013-08-01 | 106201.0  |
| 2013-08-02 | 106187.0  |
| 2013-08-03 | 106187.0  |
| 2013-08-04 | 106173.0  |
| 2013-08-05 | 106187.0  |
| 2013-08-06 | 106115.0  |
| 2013-08-07 | 106086.0  |
| 2013-08-08 | 106072.0  |
| 2013-08-09 | 106101.0  |
| 2013-08-10 | 106058.0  |
| 2013-08-11 | 106101.0  |
| 2013-08-12 | 106115.0  |
| 2013-08-13 | 106115.0  |
| 2013-08-14 | 106115.0  |
| 2013-08-15 | 106115.0  |
| 2013-08-16 | 106101.0  |
| 2013-08-17 | 106072.0  |
| 2013-08-18 | 106058.0  |
| 2013-08-19 | 106058.0  |
| 2013-08-20 | 106043.0  |
| 2013-08-21 | 106029.0  |
| 2013-08-22 | 106029.0  |
| 2013-08-23 | 106029.0  |
| 2013-08-24 | 105971.0  |
| 2013-08-25 | 105957.0  |
| 2013-08-26 | 105986.0  |
| 2013-08-27 | 106000.0  |
| 2013-08-28 | 106014.0  |
| 2013-08-29 | 106000.0  |
| 2013-08-30 | 106014.0  |
| 2013-08-31 | 106000.0  |
| 2013-09-01 | 105971.0  |
| 2013-09-02 | 105971.0  |
| 2013-09-03 | 105957.0  |
| 2013-09-04 | 105971.0  |
| 2013-09-05 | 105971.0  |
| 2013-09-06 | 105957.0  |
| 2013-09-07 | 105943.0  |
| 2013-09-08 | 105900.0  |
| 2013-09-09 | 105856.0  |
| 2013-09-10 | 105799.0  |
| 2013-09-11 | 105842.0  |
| 2013-09-12 | 105957.0  |
| 2013-09-13 | 105971.0  |
| 2013-09-14 | 106201.0  |
| 2013-09-15 | 106259.0  |
| 2013-09-16 | 106273.0  |
| 2013-09-17 | 106288.0  |
| 2013-09-18 | 106273.0  |
| 2013-09-19 | 106245.0  |
| 2013-09-20 | 106230.0  |
| 2013-09-21 | 106216.0  |
| 2013-09-22 | 106475.0  |
| 2013-09-23 | 106460.0  |
| 2013-09-24 | 106460.0  |
| 2013-09-25 | 106403.0  |
| 2013-09-26 | 106417.0  |
| 2013-09-27 | 106273.0  |
| 2013-09-28 | 106273.0  |
| 2013-09-29 | 106245.0  |
| 2013-09-30 | 106259.0  |
| 2013-10-01 | 106273.0  |
| 2013-10-02 | 106259.0  |
| 2013-10-03 | 106216.0  |
| 2013-10-04 | 106115.0  |
| 2013-10-05 | 106086.0  |
| 2013-10-06 | 106072.0  |
| 2013-10-07 | 106086.0  |
| 2013-10-08 | 106072.0  |
| 2013-10-09 | 106058.0  |
| 2013-10-10 | 106101.0  |
| 2013-10-11 | 106086.0  |
| 2013-10-12 | 106101.0  |
| 2013-10-13 | 106101.0  |
| 2013-10-14 | 106058.0  |
| 2013-10-15 | 106014.0  |
| 2013-10-16 | 106014.0  |
| 2013-10-17 | 105986.0  |
| 2013-10-18 | 105986.0  |
| 2013-10-19 | 105957.0  |
| 2013-10-20 | 105943.0  |
| 2013-10-21 | 105943.0  |
| 2013-10-22 | 105928.0  |
| 2013-10-23 | 105928.0  |
| 2013-10-24 | 105914.0  |
| 2013-10-25 | 105914.0  |
| 2013-10-26 | 105885.0  |
| 2013-10-27 | 105885.0  |
| 2013-10-28 | 105856.0  |
| 2013-10-29 | 105828.0  |
| 2013-10-30 | 105828.0  |
| 2013-10-31 | 105813.0  |
| 2013-11-01 | 105842.0  |
| 2013-11-02 | 105828.0  |
| 2013-11-03 | 105799.0  |
| 2013-11-04 | 105785.0  |
| 2013-11-05 | 105756.0  |
| 2013-11-06 | 105856.0  |
| 2013-11-07 | 105900.0  |
| 2013-11-08 | 105885.0  |
| 2013-11-09 | 105885.0  |
| 2013-11-10 | 105871.0  |
| 2013-11-11 | 105885.0  |
| 2013-11-12 | 105842.0  |
| 2013-11-13 | 105828.0  |
| 2013-11-14 | 105842.0  |
| 2013-11-15 | 105856.0  |
| 2013-11-16 | 105871.0  |
| 2013-11-17 | 105842.0  |
| 2013-11-18 | 105842.0  |
| 2013-11-19 | 105828.0  |
| 2013-11-20 | 105828.0  |
| 2013-11-21 | 105842.0  |
| 2013-11-22 | 105943.0  |
| 2013-11-23 | 106014.0  |
| 2013-11-24 | 106043.0  |
| 2013-11-25 | 106043.0  |
| 2013-11-26 | 105900.0  |
| 2013-11-27 | 105885.0  |
| 2013-11-28 | 105900.0  |
| 2013-11-29 | 105885.0  |
| 2013-11-30 | 105871.0  |
| 2013-12-01 | 105842.0  |
| 2013-12-02 | 105842.0  |
| 2013-12-03 | 105871.0  |
| 2013-12-04 | 105799.0  |
| 2013-12-05 | 105828.0  |
| 2013-12-06 | 105813.0  |
| 2013-12-07 | 105828.0  |
| 2013-12-08 | 105813.0  |
| 2013-12-09 | 105785.0  |
| 2013-12-10 | 105785.0  |
| 2013-12-11 | 105770.0  |
| 2013-12-12 | 105770.0  |
| 2013-12-13 | 105756.0  |
| 2013-12-14 | 105756.0  |
| 2013-12-15 | 105770.0  |
| 2013-12-16 | 105713.0  |
| 2013-12-17 | 105742.0  |
| 2013-12-18 | 105756.0  |
| 2013-12-19 | 105727.0  |
| 2013-12-20 | 105742.0  |
| 2013-12-21 | 105727.0  |
| 2013-12-22 | 105699.0  |
| 2013-12-23 | 105699.0  |
| 2013-12-24 | 105684.0  |
| 2013-12-25 | 105655.0  |
| 2013-12-26 | 105670.0  |
| 2013-12-27 | 105684.0  |
| 2013-12-28 | 105670.0  |
| 2013-12-29 | 105670.0  |
| 2013-12-30 | 105655.0  |
| 2013-12-31 | 105641.0  |
| 2014-01-01 | 105612.0  |
| 2014-01-02 | 105627.0  |
| 2014-01-03 | 105641.0  |
| 2014-01-04 | 105612.0  |
| 2014-01-05 | 105584.0  |
| 2014-01-06 | 105569.0  |
| 2014-01-07 | 105555.0  |
| 2014-01-08 | 105569.0  |
| 2014-01-09 | 105555.0  |
| 2014-01-10 | 105555.0  |
| 2014-01-11 | 105555.0  |
| 2014-01-12 | 105498.0  |
| 2014-01-13 | 105498.0  |
| 2014-01-14 | 105498.0  |
| 2014-01-15 | 105483.0  |
| 2014-01-16 | 105498.0  |
| 2014-01-17 | 105483.0  |
| 2014-01-18 | 105483.0  |
| 2014-01-19 | 105469.0  |
| 2014-01-20 | 105498.0  |
| 2014-01-21 | 105469.0  |
| 2014-01-22 | 105469.0  |
| 2014-01-23 | 105440.0  |
| 2014-01-24 | 105455.0  |
| 2014-01-25 | 105440.0  |
| 2014-01-26 | 105455.0  |
| 2014-01-27 | 105426.0  |
| 2014-01-28 | 105412.0  |
| 2014-01-29 | 105426.0  |
| 2014-01-30 | 105440.0  |
| 2014-01-31 | 105426.0  |
| 2014-02-01 | 105397.0  |
| 2014-02-02 | 105397.0  |
| 2014-02-03 | 105383.0  |
| 2014-02-04 | 105383.0  |
| 2014-02-05 | 105383.0  |
| 2014-02-06 | 105397.0  |
| 2014-02-07 | 105397.0  |
| 2014-02-08 | 105426.0  |
| 2014-02-09 | 105397.0  |
| 2014-02-10 | 105412.0  |
| 2014-02-11 | 105397.0  |
| 2014-02-12 | 105383.0  |
| 2014-02-13 | 105426.0  |
| 2014-02-14 | 105397.0  |
| 2014-02-15 | 105412.0  |
| 2014-02-16 | 105426.0  |
| 2014-02-17 | 105412.0  |
| 2014-02-18 | 105412.0  |
| 2014-02-19 | 105397.0  |
| 2014-02-20 | 105354.0  |
| 2014-02-21 | 105354.0  |
| 2014-02-22 | 105340.0  |
| 2014-02-23 | 105340.0  |
| 2014-02-24 | 105340.0  |
| 2014-02-25 | 105326.0  |
| 2014-02-26 | 105311.0  |
| 2014-02-27 | 105340.0  |
| 2014-02-28 | 105354.0  |
| 2014-03-01 | 105440.0  |
| 2014-03-02 | 105498.0  |
| 2014-03-03 | 105483.0  |
| 2014-03-04 | 105469.0  |
| 2014-03-05 | 105469.0  |
| 2014-03-06 | 105483.0  |
| 2014-03-07 | 105483.0  |
| 2014-03-08 | 105455.0  |
| 2014-03-09 | 105469.0  |
| 2014-03-10 | 105455.0  |
| 2014-03-11 | 105455.0  |
| 2014-03-12 | 105440.0  |
| 2014-03-13 | 105440.0  |
| 2014-03-14 | 105426.0  |
| 2014-03-15 | 105397.0  |
| 2014-03-16 | 105426.0  |
| 2014-03-17 | 105412.0  |
| 2014-03-18 | 105354.0  |
| 2014-03-19 | 105369.0  |
| 2014-03-20 | 105354.0  |
| 2014-03-21 | 105354.0  |
| 2014-03-22 | 105326.0  |
| 2014-03-23 | 105326.0  |
| 2014-03-24 | 105340.0  |
| 2014-03-25 | 105326.0  |
| 2014-03-26 | 105326.0  |
| 2014-03-27 | 105311.0  |
| 2014-03-28 | 105297.0  |
| 2014-03-29 | 105283.0  |
| 2014-03-30 | 105254.0  |
| 2014-03-31 | 105268.0  |
| 2014-04-01 | 105254.0  |
| 2014-04-02 | 105225.0  |
| 2014-04-03 | 105225.0  |
| 2014-04-04 | 105240.0  |
| 2014-04-05 | 105211.0  |
| 2014-04-06 | 105197.0  |
| 2014-04-07 | 105211.0  |
| 2014-04-08 | 105197.0  |
| 2014-04-09 | 105211.0  |
| 2014-04-10 | 105211.0  |
| 2014-04-11 | 105168.0  |
| 2014-04-12 | 105168.0  |
| 2014-04-13 | 105154.0  |
| 2014-04-14 | 105125.0  |
| 2014-04-15 | 105125.0  |
| 2014-04-16 | 105111.0  |
| 2014-04-17 | 105125.0  |
| 2014-04-18 | 105125.0  |
| 2014-04-19 | 105125.0  |
| 2014-04-20 | 105125.0  |
| 2014-04-21 | 105139.0  |
| 2014-04-22 | 105139.0  |
| 2014-04-23 | 105039.0  |
| 2014-04-24 | 105025.0  |
| 2014-04-25 | 105054.0  |
| 2014-04-26 | 105011.0  |
| 2014-04-27 | 104996.0  |
| 2014-04-28 | 104953.0  |
| 2014-04-29 | 104939.0  |
| 2014-04-30 | 104939.0  |
| 2014-05-01 | 105082.0  |
| 2014-05-02 | 105254.0  |
| 2014-05-03 | 105455.0  |
| 2014-05-04 | 105627.0  |
| 2014-05-05 | 105813.0  |
| 2014-05-06 | 105986.0  |
| 2014-05-07 | 106115.0  |
| 2014-05-08 | 106259.0  |
| 2014-05-09 | 106446.0  |
| 2014-05-10 | 106619.0  |
| 2014-05-11 | 106777.0  |
| 2014-05-12 | 106951.0  |
| 2014-05-13 | 107124.0  |
| 2014-05-14 | 107297.0  |
| 2014-05-15 | 107485.0  |
| 2014-05-16 | 107688.0  |
| 2014-05-17 | 107876.0  |
| 2014-05-18 | 108064.0  |
| 2014-05-19 | 108253.0  |
| 2014-05-20 | 108427.0  |
| 2014-05-21 | 108558.0  |
| 2014-05-22 | 108747.0  |
| 2014-05-23 | 108878.0  |
| 2014-05-24 | 109038.0  |
| 2014-05-25 | 109198.0  |
| 2014-05-26 | 109416.0  |
| 2014-05-27 | 109635.0  |
| 2014-05-28 | 109854.0  |
| 2014-05-29 | 110044.0  |
| 2014-05-30 | 110219.0  |
| 2014-05-31 | 110409.0  |
| 2014-06-01 | 110585.0  |
| 2014-06-02 | 110761.0  |
| 2014-06-03 | 110893.0  |
| 2014-06-04 | 111069.0  |
| 2014-06-05 | 111230.0  |
| 2014-06-06 | 111392.0  |
| 2014-06-07 | 111583.0  |
| 2014-06-08 | 111671.0  |
| 2014-06-09 | 111833.0  |
| 2014-06-10 | 112024.0  |
| 2014-06-11 | 112186.0  |
| 2014-06-12 | 112363.0  |
| 2014-06-13 | 112525.0  |
| 2014-06-14 | 112643.0  |
| 2014-06-15 | 112776.0  |
| 2014-06-16 | 112909.0  |
| 2014-06-17 | 113072.0  |
| 2014-06-18 | 113190.0  |
| 2014-06-19 | 113368.0  |
| 2014-06-20 | 113545.0  |
| 2014-06-21 | 113723.0  |
| 2014-06-22 | 113871.0  |
| 2014-06-23 | 114035.0  |
| 2014-06-24 | 114228.0  |
| 2014-06-25 | 114391.0  |
| 2014-06-26 | 114584.0  |
| 2014-06-27 | 114688.0  |
| 2014-06-28 | 114837.0  |
| 2014-06-29 | 115046.0  |
| 2014-06-30 | 115165.0  |
| 2014-07-01 | 115135.0  |
| 2014-07-02 | 115120.0  |
| 2014-07-03 | 115090.0  |
| 2014-07-04 | 115031.0  |
| 2014-07-05 | 115001.0  |
| 2014-07-06 | 115016.0  |
| 2014-07-07 | 115016.0  |
| 2014-07-08 | 114986.0  |
| 2014-07-09 | 114926.0  |
| 2014-07-10 | 114852.0  |
| 2014-07-11 | 114882.0  |
| 2014-07-12 | 114837.0  |
| 2014-07-13 | 114852.0  |
| 2014-07-14 | 114837.0  |
| 2014-07-15 | 114822.0  |
| 2014-07-16 | 114807.0  |
| 2014-07-17 | 114793.0  |
| 2014-07-18 | 114778.0  |
| 2014-07-19 | 114778.0  |
| 2014-07-20 | 114778.0  |
| 2014-07-21 | 114733.0  |
| 2014-07-22 | 114733.0  |
| 2014-07-23 | 114703.0  |
| 2014-07-24 | 114659.0  |
| 2014-07-25 | 114659.0  |
| 2014-07-26 | 114644.0  |
| 2014-07-27 | 114599.0  |
| 2014-07-28 | 114599.0  |
| 2014-07-29 | 114540.0  |
| 2014-07-30 | 114555.0  |
| 2014-07-31 | 114495.0  |
| 2014-08-01 | 114584.0  |
| 2014-08-02 | 114584.0  |
| 2014-08-03 | 114599.0  |
| 2014-08-04 | 114555.0  |
| 2014-08-05 | 114540.0  |
| 2014-08-06 | 114540.0  |
| 2014-08-07 | 114510.0  |
| 2014-08-08 | 114480.0  |
| 2014-08-09 | 114465.0  |
| 2014-08-10 | 114436.0  |
| 2014-08-11 | 114406.0  |
| 2014-08-12 | 114376.0  |
| 2014-08-13 | 114366.0  |
| 2014-08-14 | 114357.0  |
| 2014-08-15 | 114346.0  |
| 2014-08-16 | 114332.0  |
| 2014-08-17 | 114346.0  |
| 2014-08-18 | 114361.0  |
| 2014-08-19 | 114302.0  |
| 2014-08-20 | 114257.0  |
| 2014-08-21 | 114228.0  |
| 2014-08-22 | 114168.0  |
| 2014-08-23 | 114138.0  |
| 2014-08-24 | 114153.0  |
| 2014-08-25 | 114138.0  |
| 2014-08-26 | 114109.0  |
| 2014-08-27 | 114049.0  |
| 2014-08-28 | 114079.0  |
| 2014-08-29 | 114079.0  |
| 2014-08-30 | 114079.0  |
| 2014-08-31 | 114064.0  |
| 2014-09-01 | 114035.0  |
| 2014-09-02 | 114035.0  |
| 2014-09-03 | 114020.0  |
| 2014-09-04 | 113916.0  |
| 2014-09-05 | 113901.0  |
| 2014-09-06 | 113871.0  |
| 2014-09-07 | 113871.0  |
| 2014-09-08 | 113857.0  |
| 2014-09-09 | 113797.0  |
| 2014-09-10 | 113768.0  |
| 2014-09-11 | 113753.0  |
| 2014-09-12 | 113723.0  |
| 2014-09-13 | 113723.0  |
| 2014-09-14 | 113708.0  |
| 2014-09-15 | 113723.0  |
| 2014-09-16 | 113708.0  |
| 2014-09-17 | 113738.0  |
| 2014-09-18 | 113753.0  |
| 2014-09-19 | 113753.0  |
| 2014-09-20 | 113812.0  |
| 2014-09-21 | 113916.0  |
| 2014-09-22 | 113901.0  |
| 2014-09-23 | 113901.0  |
| 2014-09-24 | 113901.0  |
| 2014-09-25 | 113886.0  |
| 2014-09-26 | 113901.0  |
| 2014-09-27 | 113886.0  |
| 2014-09-28 | 113975.0  |
| 2014-09-29 | 113916.0  |
| 2014-09-30 | 113886.0  |
| 2014-10-01 | 113857.0  |
| 2014-10-02 | 113827.0  |
| 2014-10-03 | 113812.0  |
| 2014-10-04 | 113812.0  |
| 2014-10-05 | 113812.0  |
| 2014-10-06 | 113782.0  |
| 2014-10-07 | 113753.0  |
| 2014-10-08 | 113753.0  |
| 2014-10-09 | 113782.0  |
| 2014-10-10 | 113768.0  |
| 2014-10-11 | 113768.0  |
| 2014-10-12 | 113708.0  |
| 2014-10-13 | 113679.0  |
| 2014-10-14 | 113664.0  |
| 2014-10-15 | 113679.0  |
| 2014-10-16 | 113664.0  |
| 2014-10-17 | 113634.0  |
| 2014-10-18 | 113634.0  |
| 2014-10-19 | 113649.0  |
| 2014-10-20 | 113664.0  |
| 2014-10-21 | 113634.0  |
| 2014-10-22 | 113619.0  |
| 2014-10-23 | 113619.0  |
| 2014-10-24 | 113605.0  |
| 2014-10-25 | 113605.0  |
| 2014-10-26 | 113590.0  |
| 2014-10-27 | 113531.0  |
| 2014-10-28 | 113516.0  |
| 2014-10-29 | 113486.0  |
| 2014-10-30 | 113471.0  |
| 2014-10-31 | 113456.0  |
| 2014-11-01 | 113471.0  |
| 2014-11-02 | 113456.0  |
| 2014-11-03 | 113442.0  |
| 2014-11-04 | 113442.0  |
| 2014-11-05 | 113442.0  |
| 2014-11-06 | 113412.0  |
| 2014-11-07 | 113412.0  |
| 2014-11-08 | 113397.0  |
| 2014-11-09 | 113382.0  |
| 2014-11-10 | 113353.0  |
| 2014-11-11 | 113323.0  |
| 2014-11-12 | 113323.0  |
| 2014-11-13 | 113294.0  |
| 2014-11-14 | 113338.0  |
| 2014-11-15 | 113382.0  |
| 2014-11-16 | 113279.0  |
| 2014-11-17 | 113249.0  |
| 2014-11-18 | 113279.0  |
| 2014-11-19 | 113234.0  |
| 2014-11-20 | 113234.0  |
| 2014-11-21 | 113234.0  |
| 2014-11-22 | 113205.0  |
| 2014-11-23 | 113205.0  |
| 2014-11-24 | 113161.0  |
| 2014-11-25 | 113161.0  |
| 2014-11-26 | 113146.0  |
| 2014-11-27 | 113146.0  |
| 2014-11-28 | 113131.0  |
| 2014-11-29 | 113116.0  |
| 2014-11-30 | 113101.0  |
| 2014-12-01 | 113087.0  |
| 2014-12-02 | 113087.0  |
| 2014-12-03 | 113087.0  |
| 2014-12-04 | 113101.0  |
| 2014-12-05 | 113116.0  |
| 2014-12-06 | 113101.0  |
| 2014-12-07 | 113101.0  |
| 2014-12-08 | 113087.0  |
| 2014-12-09 | 113072.0  |
| 2014-12-10 | 113057.0  |
| 2014-12-11 | 113072.0  |
| 2014-12-12 | 113072.0  |
| 2014-12-13 | 113101.0  |
| 2014-12-14 | 113057.0  |
| 2014-12-15 | 113042.0  |
| 2014-12-16 | 113057.0  |
| 2014-12-17 | 113057.0  |
| 2014-12-18 | 113027.0  |
| 2014-12-19 | 113013.0  |
| 2014-12-20 | 113027.0  |
| 2014-12-21 | 113057.0  |
| 2014-12-22 | 112998.0  |
| 2014-12-23 | 112998.0  |
| 2014-12-24 | 112998.0  |
| 2014-12-25 | 113013.0  |
| 2014-12-26 | 113013.0  |
| 2014-12-27 | 112968.0  |
| 2014-12-28 | 112968.0  |
| 2014-12-29 | 112954.0  |
| 2014-12-30 | 112968.0  |
| 2014-12-31 | 112968.0  |
| 2015-01-01 | 112968.0  |
| 2015-01-02 | 112954.0  |
| 2015-01-03 | 112998.0  |
| 2015-01-04 | 112954.0  |
| 2015-01-05 | 112954.0  |
| 2015-01-06 | 112939.0  |
| 2015-01-07 | 112939.0  |
| 2015-01-08 | 112939.0  |
| 2015-01-09 | 112939.0  |
| 2015-01-10 | 112924.0  |
| 2015-01-11 | 112939.0  |
| 2015-01-12 | 112968.0  |
| 2015-01-13 | 113057.0  |
| 2015-01-14 | 113057.0  |
| 2015-01-15 | 113042.0  |
| 2015-01-16 | 113042.0  |
| 2015-01-17 | 112998.0  |
| 2015-01-18 | 113027.0  |
| 2015-01-19 | 113027.0  |
| 2015-01-20 | 113027.0  |
| 2015-01-21 | 113013.0  |
| 2015-01-22 | 112968.0  |
| 2015-01-23 | 112998.0  |
| 2015-01-24 | 112983.0  |
| 2015-01-25 | 112968.0  |
| 2015-01-26 | 112983.0  |
| 2015-01-27 | 112983.0  |
| 2015-01-28 | 112983.0  |
| 2015-01-29 | 112983.0  |
| 2015-01-30 | 113072.0  |
| 2015-01-31 | 113101.0  |
| 2015-02-01 | 113087.0  |
| 2015-02-02 | 113087.0  |
| 2015-02-03 | 113087.0  |
| 2015-02-04 | 113101.0  |
| 2015-02-05 | 113101.0  |
| 2015-02-06 | 113087.0  |
| 2015-02-07 | 113072.0  |
| 2015-02-08 | 113101.0  |
| 2015-02-09 | 113101.0  |
| 2015-02-10 | 113101.0  |
| 2015-02-11 | 113087.0  |
| 2015-02-12 | 113087.0  |
| 2015-02-13 | 113072.0  |
| 2015-02-14 | 113087.0  |
| 2015-02-15 | 113057.0  |
| 2015-02-16 | 113042.0  |
| 2015-02-17 | 113027.0  |
| 2015-02-18 | 113042.0  |
| 2015-02-19 | 113042.0  |
| 2015-02-20 | 113027.0  |
| 2015-02-21 | 112968.0  |
| 2015-02-22 | 113042.0  |
| 2015-02-23 | 113190.0  |
| 2015-02-24 | 113190.0  |
| 2015-02-25 | 113190.0  |
| 2015-02-26 | 113190.0  |
| 2015-02-27 | 113190.0  |
| 2015-02-28 | 113205.0  |
| 2015-03-01 | 113264.0  |
| 2015-03-02 | 113279.0  |
| 2015-03-03 | 113264.0  |
| 2015-03-04 | 113279.0  |
| 2015-03-05 | 113264.0  |
| 2015-03-06 | 113279.0  |
| 2015-03-07 | 113264.0  |
| 2015-03-08 | 113279.0  |
| 2015-03-09 | 113294.0  |
| 2015-03-10 | 113308.0  |
| 2015-03-11 | 113308.0  |
| 2015-03-12 | 113323.0  |
| 2015-03-13 | 113323.0  |
| 2015-03-14 | 113338.0  |
| 2015-03-15 | 113338.0  |
| 2015-03-16 | 113353.0  |
| 2015-03-17 | 113368.0  |
| 2015-03-18 | 113353.0  |
| 2015-03-19 | 113382.0  |
| 2015-03-20 | 113382.0  |
| 2015-03-21 | 113382.0  |
| 2015-03-22 | 113382.0  |
| 2015-03-23 | 113397.0  |
| 2015-03-24 | 113353.0  |
| 2015-03-25 | 113323.0  |
| 2015-03-26 | 113338.0  |
| 2015-03-27 | 113323.0  |
| 2015-03-28 | 113308.0  |
| 2015-03-29 | 113323.0  |
| 2015-03-30 | 113308.0  |
| 2015-03-31 | 113279.0  |
| 2015-04-01 | 113294.0  |
| 2015-04-02 | 113234.0  |
| 2015-04-03 | 113205.0  |
| 2015-04-04 | 113220.0  |
| 2015-04-05 | 113220.0  |
| 2015-04-06 | 113205.0  |
| 2015-04-07 | 113161.0  |
| 2015-04-08 | 113146.0  |
| 2015-04-09 | 113146.0  |
| 2015-04-10 | 113131.0  |
| 2015-04-11 | 113116.0  |
| 2015-04-12 | 113101.0  |
| 2015-04-13 | 113087.0  |
| 2015-04-14 | 113087.0  |
| 2015-04-15 | 113027.0  |
| 2015-04-16 | 113013.0  |
| 2015-04-17 | 112983.0  |
| 2015-04-18 | 113027.0  |
| 2015-04-19 | 112983.0  |
| 2015-04-20 | 112968.0  |
| 2015-04-21 | 112983.0  |
| 2015-04-22 | 112968.0  |
| 2015-04-23 | 112983.0  |
| 2015-04-24 | 112954.0  |
| 2015-04-25 | 112939.0  |
| 2015-04-26 | 112998.0  |
| 2015-04-27 | 112998.0  |
| 2015-04-28 | 112998.0  |
| 2015-04-29 | 113027.0  |
| 2015-04-30 | 113027.0  |
| 2015-05-01 | 113057.0  |
| 2015-05-02 | 113027.0  |
| 2015-05-03 | 113013.0  |
| 2015-05-04 | 113042.0  |
| 2015-05-05 | 113087.0  |
| 2015-05-06 | 113146.0  |
| 2015-05-07 | 113220.0  |
| 2015-05-08 | 113264.0  |
| 2015-05-09 | 113294.0  |
| 2015-05-10 | 113338.0  |
| 2015-05-11 | 113427.0  |
| 2015-05-12 | 113516.0  |
| 2015-05-13 | 113560.0  |
| 2015-05-14 | 113827.0  |
| 2015-05-15 | 113990.0  |
| 2015-05-16 | 114064.0  |
| 2015-05-17 | 114168.0  |
| 2015-05-18 | 114257.0  |
| 2015-05-19 | 114346.0  |
| 2015-05-20 | 114272.0  |
| 2015-05-21 | 114257.0  |
| 2015-05-22 | 114287.0  |
| 2015-05-23 | 114346.0  |
| 2015-05-24 | 114421.0  |
| 2015-05-25 | 114495.0  |
| 2015-05-26 | 114555.0  |
| 2015-05-27 | 114629.0  |
| 2015-05-28 | 114703.0  |
| 2015-05-29 | 114763.0  |
| 2015-05-30 | 114763.0  |
| 2015-05-31 | 114763.0  |
| 2015-06-01 | 114822.0  |
| 2015-06-02 | 114882.0  |
| 2015-06-03 | 114926.0  |
| 2015-06-04 | 114956.0  |
| 2015-06-05 | 114912.0  |
| 2015-06-06 | 114897.0  |
| 2015-06-07 | 114926.0  |
| 2015-06-08 | 115001.0  |
| 2015-06-09 | 115075.0  |
| 2015-06-10 | 115150.0  |
| 2015-06-11 | 115120.0  |
| 2015-06-12 | 115120.0  |
| 2015-06-13 | 115120.0  |
| 2015-06-14 | 115150.0  |
| 2015-06-15 | 115180.0  |
| 2015-06-16 | 115210.0  |
| 2015-06-17 | 115239.0  |
| 2015-06-18 | 115239.0  |
| 2015-06-19 | 115180.0  |
| 2015-06-20 | 115195.0  |
| 2015-06-21 | 115135.0  |
| 2015-06-22 | 115135.0  |
| 2015-06-23 | 115090.0  |
| 2015-06-24 | 115075.0  |
| 2015-06-25 | 115075.0  |
| 2015-06-26 | 115061.0  |
| 2015-06-27 | 115016.0  |
| 2015-06-28 | 115016.0  |
| 2015-06-29 | 115016.0  |
| 2015-06-30 | 115105.0  |
| 2015-07-01 | 115061.0  |
| 2015-07-02 | 115001.0  |
| 2015-07-03 | 115016.0  |
| 2015-07-04 | 115046.0  |
| 2015-07-05 | 115046.0  |
| 2015-07-06 | 115001.0  |
| 2015-07-07 | 114971.0  |
| 2015-07-08 | 115016.0  |
| 2015-07-09 | 114956.0  |
| 2015-07-10 | 114986.0  |
| 2015-07-11 | 115031.0  |
| 2015-07-12 | 115031.0  |
| 2015-07-13 | 115061.0  |
| 2015-07-14 | 115075.0  |
| 2015-07-15 | 115061.0  |
| 2015-07-16 | 115061.0  |
| 2015-07-17 | 115061.0  |
| 2015-07-18 | 115046.0  |
| 2015-07-19 | 115001.0  |
| 2015-07-20 | 114986.0  |
| 2015-07-21 | 114986.0  |
| 2015-07-22 | 114718.0  |
| 2015-07-23 | 114703.0  |
| 2015-07-24 | 114614.0  |
| 2015-07-25 | 114629.0  |
| 2015-07-26 | 114569.0  |
| 2015-07-27 | 114584.0  |
| 2015-07-28 | 114569.0  |
| 2015-07-29 | 114718.0  |
| 2015-07-30 | 114673.0  |
| 2015-07-31 | 114614.0  |
| 2015-08-01 | 114629.0  |
| 2015-08-02 | 114599.0  |
| 2015-08-03 | 114629.0  |
| 2015-08-04 | 114644.0  |
| 2015-08-05 | 114525.0  |
| 2015-08-06 | 114525.0  |
| 2015-08-07 | 114525.0  |
| 2015-08-08 | 114465.0  |
| 2015-08-09 | 114540.0  |
| 2015-08-10 | 114510.0  |
| 2015-08-11 | 114510.0  |
| 2015-08-12 | 114480.0  |
| 2015-08-13 | 114450.0  |
| 2015-08-14 | 114406.0  |
| 2015-08-15 | 114391.0  |
| 2015-08-16 | 114346.0  |
| 2015-08-17 | 114332.0  |
| 2015-08-18 | 114317.0  |
| 2015-08-19 | 114302.0  |
| 2015-08-20 | 114272.0  |
| 2015-08-21 | 114242.0  |
| 2015-08-22 | 114198.0  |
| 2015-08-23 | 114138.0  |
| 2015-08-24 | 114124.0  |
| 2015-08-25 | 114049.0  |
| 2015-08-26 | 114035.0  |
| 2015-08-27 | 114035.0  |
| 2015-08-28 | 114094.0  |
| 2015-08-29 | 114064.0  |
| 2015-08-30 | 114094.0  |
| 2015-08-31 | 114020.0  |
| 2015-09-01 | 114035.0  |
| 2015-09-02 | 114035.0  |
| 2015-09-03 | 113960.0  |
| 2015-09-04 | 113946.0  |
| 2015-09-05 | 113901.0  |
| 2015-09-06 | 113946.0  |
| 2015-09-07 | 113931.0  |
| 2015-09-08 | 113975.0  |
| 2015-09-09 | 113946.0  |
| 2015-09-10 | 113946.0  |
| 2015-09-11 | 113916.0  |
| 2015-09-12 | 113871.0  |
| 2015-09-13 | 113871.0  |
| 2015-09-14 | 113827.0  |
| 2015-09-15 | 113812.0  |
| 2015-09-16 | 113708.0  |
| 2015-09-17 | 113694.0  |
| 2015-09-18 | 113694.0  |
| 2015-09-19 | 113679.0  |
| 2015-09-20 | 113619.0  |
| 2015-09-21 | 113619.0  |
| 2015-09-22 | 113545.0  |
| 2015-09-23 | 113619.0  |
| 2015-09-24 | 113664.0  |
| 2015-09-25 | 113605.0  |
| 2015-09-26 | 113619.0  |
| 2015-09-27 | 113575.0  |
| 2015-09-28 | 113531.0  |
| 2015-09-29 | 113560.0  |
| 2015-09-30 | 113501.0  |
| 2015-10-01 | 113471.0  |
| 2015-10-02 | 113442.0  |
| 2015-10-03 | 113397.0  |
| 2015-10-04 | 113353.0  |
| 2015-10-05 | 113471.0  |
| 2015-10-06 | 113442.0  |
| 2015-10-07 | 113427.0  |
| 2015-10-08 | 113397.0  |
| 2015-10-09 | 113368.0  |
| 2015-10-10 | 113427.0  |
| 2015-10-11 | 113412.0  |
| 2015-10-12 | 113382.0  |
| 2015-10-13 | 113338.0  |
| 2015-10-14 | 113382.0  |
| 2015-10-15 | 113323.0  |
| 2015-10-16 | 113323.0  |
| 2015-10-17 | 113264.0  |
| 2015-10-18 | 113338.0  |
| 2015-10-19 | 113368.0  |
| 2015-10-20 | 113368.0  |
| 2015-10-21 | 113294.0  |
| 2015-10-22 | 113294.0  |
| 2015-10-23 | 113294.0  |
| 2015-10-24 | 113264.0  |
| 2015-10-25 | 113294.0  |
| 2015-10-26 | 113190.0  |
| 2015-10-27 | 113146.0  |
| 2015-10-28 | 113190.0  |
| 2015-10-29 | 113205.0  |
| 2015-10-30 | 113175.0  |
| 2015-10-31 | 113161.0  |
| 2015-11-01 | 113101.0  |
| 2015-11-02 | 113146.0  |
| 2015-11-03 | 113131.0  |
| 2015-11-04 | 113131.0  |
| 2015-11-05 | 113057.0  |
| 2015-11-06 | 113072.0  |
| 2015-11-07 | 113057.0  |
| 2015-11-08 | 113101.0  |
| 2015-11-09 | 113116.0  |
| 2015-11-10 | 113042.0  |
| 2015-11-11 | 113057.0  |
| 2015-11-12 | 113057.0  |
| 2015-11-13 | 113087.0  |
| 2015-11-14 | 113057.0  |
| 2015-11-15 | 113101.0  |
| 2015-11-16 | 113116.0  |
| 2015-11-17 | 112998.0  |
| 2015-11-18 | 113368.0  |
| 2015-11-19 | 113353.0  |
| 2015-11-20 | 113353.0  |
| 2015-11-21 | 113234.0  |
| 2015-11-22 | 113249.0  |
| 2015-11-23 | 113249.0  |
| 2015-11-24 | 113220.0  |
| 2015-11-25 | 113249.0  |
| 2015-11-26 | 113234.0  |
| 2015-11-27 | 113220.0  |
| 2015-11-28 | 113220.0  |
| 2015-11-29 | 113161.0  |
| 2015-11-30 | 113101.0  |
| 2015-12-01 | 113161.0  |
| 2015-12-02 | 113101.0  |
| 2015-12-03 | 113131.0  |
| 2015-12-04 | 113234.0  |
| 2015-12-05 | 113116.0  |
| 2015-12-06 | 113101.0  |
| 2015-12-07 | 113131.0  |
| 2015-12-08 | 113087.0  |
| 2015-12-09 | 113027.0  |
| 2015-12-10 | 113101.0  |
| 2015-12-11 | 113101.0  |
| 2015-12-12 | 113116.0  |
| 2015-12-13 | 113042.0  |
| 2015-12-14 | 113087.0  |
| 2015-12-15 | 113087.0  |
| 2015-12-16 | 113027.0  |
| 2015-12-17 | 113087.0  |
| 2015-12-18 | 113027.0  |
| 2015-12-19 | 113072.0  |
| 2015-12-20 | 113087.0  |
| 2015-12-21 | 113072.0  |
| 2015-12-22 | 113146.0  |
| 2015-12-23 | 113116.0  |
| 2015-12-24 | 113101.0  |
| 2015-12-25 | 113072.0  |
| 2015-12-26 | 113116.0  |
| 2015-12-27 | 113161.0  |
| 2015-12-28 | 113072.0  |
| 2015-12-29 | 113101.0  |
| 2015-12-30 | 113087.0  |
| 2015-12-31 | 113131.0  |
| 2016-01-01 | 113087.0  |
| 2016-01-02 | 113072.0  |
| 2016-01-03 | 113072.0  |
| 2016-01-04 | 113131.0  |
| 2016-01-05 | 113131.0  |
| 2016-01-06 | 113161.0  |
| 2016-01-07 | 113264.0  |
| 2016-01-08 | 113249.0  |
| 2016-01-09 | 113234.0  |
| 2016-01-10 | 113220.0  |
| 2016-01-11 | 113131.0  |
| 2016-01-12 | 113175.0  |
| 2016-01-13 | 113161.0  |
| 2016-01-14 | 113220.0  |
| 2016-01-15 | 113146.0  |
| 2016-01-16 | 113190.0  |
| 2016-01-17 | 113175.0  |
| 2016-01-18 | 113161.0  |
| 2016-01-19 | 113161.0  |
| 2016-01-20 | 113175.0  |
| 2016-01-21 | 113131.0  |
| 2016-01-22 | 113146.0  |
| 2016-01-23 | 113190.0  |
| 2016-01-24 | 113146.0  |
| 2016-01-25 | 113146.0  |
| 2016-01-26 | 113116.0  |
| 2016-01-27 | 113072.0  |
| 2016-01-28 | 113249.0  |
| 2016-01-29 | 113190.0  |
| 2016-01-30 | 113279.0  |
| 2016-01-31 | 113294.0  |
| 2016-02-01 | 113264.0  |
| 2016-02-02 | 113294.0  |
| 2016-02-03 | 113249.0  |
| 2016-02-04 | 113220.0  |
| 2016-02-05 | 113190.0  |
| 2016-02-06 | 113338.0  |
| 2016-02-07 | 113382.0  |
| 2016-02-08 | 113323.0  |
| 2016-02-09 | 113338.0  |
| 2016-02-10 | 113279.0  |
| 2016-02-11 | 113234.0  |
| 2016-02-12 | 113220.0  |
| 2016-02-13 | 113279.0  |
| 2016-02-14 | 113249.0  |
| 2016-02-15 | 113220.0  |
| 2016-02-16 | 113264.0  |
| 2016-02-17 | 113190.0  |
| 2016-02-18 | 113279.0  |
| 2016-02-19 | 113205.0  |
| 2016-02-20 | 113234.0  |
| 2016-02-21 | 113279.0  |
| 2016-02-22 | 113279.0  |
| 2016-02-23 | 113308.0  |
| 2016-02-24 | 113249.0  |
| 2016-02-25 | 113249.0  |
| 2016-02-26 | 113294.0  |
| 2016-02-27 | 113294.0  |
| 2016-02-28 | 113308.0  |
| 2016-02-29 | 113249.0  |
| 2016-03-01 | 113294.0  |
| 2016-03-02 | 113382.0  |
| 2016-03-03 | 113323.0  |
| 2016-03-04 | 113338.0  |
| 2016-03-05 | 113308.0  |
| 2016-03-06 | 113442.0  |
| 2016-03-07 | 113338.0  |
| 2016-03-08 | 113382.0  |
| 2016-03-09 | 113353.0  |
| 2016-03-10 | 113382.0  |
| 2016-03-11 | 113397.0  |
| 2016-03-12 | 113368.0  |
| 2016-03-13 | 113353.0  |
| 2016-03-14 | 113368.0  |
| 2016-03-15 | 113323.0  |
| 2016-03-16 | 113205.0  |
| 2016-03-17 | 113264.0  |
| 2016-03-18 | 113279.0  |
| 2016-03-19 | 113279.0  |
| 2016-03-20 | 113249.0  |
| 2016-03-21 | 113279.0  |
| 2016-03-22 | 113220.0  |
| 2016-03-23 | 113190.0  |
| 2016-03-24 | 113190.0  |
| 2016-03-25 | 113161.0  |
| 2016-03-26 | 113146.0  |
| 2016-03-27 | 113175.0  |
| 2016-03-28 | 113205.0  |
| 2016-03-29 | 113116.0  |
| 2016-03-30 | 113131.0  |
| 2016-03-31 | 113087.0  |
| 2016-04-01 | 113116.0  |
| 2016-04-02 | 113087.0  |
| 2016-04-03 | 113131.0  |
| 2016-04-04 | 113087.0  |
| 2016-04-05 | 113116.0  |
| 2016-04-06 | 113161.0  |
| 2016-04-07 | 113146.0  |
| 2016-04-08 | 113101.0  |
| 2016-04-09 | 113161.0  |
| 2016-04-10 | 113146.0  |
| 2016-04-11 | 113087.0  |
| 2016-04-12 | 113220.0  |
| 2016-04-13 | 113087.0  |
| 2016-04-14 | 113087.0  |
| 2016-04-15 | 113057.0  |
| 2016-04-16 | 113087.0  |
| 2016-04-17 | 113042.0  |
| 2016-04-18 | 113087.0  |
| 2016-04-19 | 113116.0  |
| 2016-04-20 | 113131.0  |
| 2016-04-21 | 113131.0  |
| 2016-04-22 | 113161.0  |
| 2016-04-23 | 113101.0  |
| 2016-04-24 | 113072.0  |
| 2016-04-25 | 113072.0  |
| 2016-04-26 | 113057.0  |
| 2016-04-27 | 113042.0  |
| 2016-04-28 | 113013.0  |
| 2016-04-29 | 113013.0  |
| 2016-04-30 | 113027.0  |
| 2016-05-01 | 113116.0  |
| 2016-05-02 | 113146.0  |
| 2016-05-03 | 113116.0  |
| 2016-05-04 | 113146.0  |
| 2016-05-05 | 113190.0  |
| 2016-05-06 | 113161.0  |
| 2016-05-07 | 113116.0  |
| 2016-05-08 | 113131.0  |
| 2016-05-09 | 113101.0  |
| 2016-05-10 | 113072.0  |
| 2016-05-11 | 113057.0  |
| 2016-05-12 | 113101.0  |
| 2016-05-13 | 113101.0  |
| 2016-05-14 | 113175.0  |
| 2016-05-15 | 113146.0  |
| 2016-05-16 | 113087.0  |
| 2016-05-17 | 113101.0  |
| 2016-05-18 | 113116.0  |
| 2016-05-19 | 113131.0  |
| 2016-05-20 | 113146.0  |
| 2016-05-21 | 113146.0  |
| 2016-05-22 | 113161.0  |
| 2016-05-23 | 113087.0  |
| 2016-05-24 | 113131.0  |
| 2016-05-25 | 113116.0  |
| 2016-05-26 | 113027.0  |
| 2016-05-27 | 113057.0  |
| 2016-05-28 | 112968.0  |
| 2016-05-29 | 113042.0  |
| 2016-05-30 | 113042.0  |
| 2016-05-31 | 113057.0  |
| 2016-06-01 | 113027.0  |
| 2016-06-02 | 113057.0  |
| 2016-06-03 | 113072.0  |
| 2016-06-04 | 113116.0  |
| 2016-06-05 | 113087.0  |
| 2016-06-06 | 113072.0  |
| 2016-06-07 | 113101.0  |
| 2016-06-08 | 113042.0  |
| 2016-06-09 | 112954.0  |
| 2016-06-10 | 113027.0  |
| 2016-06-11 | 113013.0  |
| 2016-06-12 | 112939.0  |
| 2016-06-13 | 112968.0  |
| 2016-06-14 | 112850.0  |
| 2016-06-15 | 112880.0  |
| 2016-06-16 | 112880.0  |
| 2016-06-17 | 112821.0  |
| 2016-06-18 | 112835.0  |
| 2016-06-19 | 112791.0  |
| 2016-06-20 | 112835.0  |
| 2016-06-21 | 112835.0  |
| 2016-06-22 | 112776.0  |
| 2016-06-23 | 112747.0  |
| 2016-06-24 | 112717.0  |
| 2016-06-25 | 112702.0  |
| 2016-06-26 | 112658.0  |
| 2016-06-27 | 112732.0  |
| 2016-06-28 | 112599.0  |
| 2016-06-29 | 112570.0  |
| 2016-06-30 | 112584.0  |
| 2016-07-01 | 112525.0  |
| 2016-07-02 | 112555.0  |
| 2016-07-03 | 112555.0  |
| 2016-07-04 | 112584.0  |
| 2016-07-05 | 112511.0  |
| 2016-07-06 | 112393.0  |
| 2016-07-07 | 112437.0  |
| 2016-07-08 | 112422.0  |
| 2016-07-09 | 112378.0  |
| 2016-07-10 | 112319.0  |
| 2016-07-11 | 112289.0  |
| 2016-07-12 | 112289.0  |
| 2016-07-13 | 112186.0  |
| 2016-07-14 | 112171.0  |
| 2016-07-15 | 112171.0  |
| 2016-07-16 | 112127.0  |
| 2016-07-17 | 112171.0  |
| 2016-07-18 | 112068.0  |
| 2016-07-19 | 112068.0  |
| 2016-07-20 | 112098.0  |
| 2016-07-21 | 112054.0  |
| 2016-07-22 | 112083.0  |
| 2016-07-23 | 112024.0  |
| 2016-07-24 | 111980.0  |
| 2016-07-25 | 112009.0  |
| 2016-07-26 | 111980.0  |
| 2016-07-27 | 112039.0  |
| 2016-07-28 | 111980.0  |
| 2016-07-29 | 111892.0  |
| 2016-07-30 | 111892.0  |
| 2016-07-31 | 111877.0  |
| 2016-08-01 | 111921.0  |
| 2016-08-02 | 111906.0  |
| 2016-08-03 | 111921.0  |
| 2016-08-04 | 111936.0  |
| 2016-08-05 | 112083.0  |
| 2016-08-06 | 112098.0  |
| 2016-08-07 | 112113.0  |
| 2016-08-08 | 112157.0  |
| 2016-08-09 | 112024.0  |
| 2016-08-10 | 112098.0  |
| 2016-08-11 | 111951.0  |
| 2016-08-12 | 112009.0  |
| 2016-08-13 | 111980.0  |
| 2016-08-14 | 111951.0  |
| 2016-08-15 | 111936.0  |
| 2016-08-16 | 111936.0  |
| 2016-08-17 | 111450.0  |
| 2016-08-18 | 111877.0  |
| 2016-08-19 | 111818.0  |
| 2016-08-20 | 111715.0  |
| 2016-08-21 | 111774.0  |
| 2016-08-22 | 111759.0  |
| 2016-08-23 | 111612.0  |
| 2016-08-24 | 111642.0  |
| 2016-08-25 | 111642.0  |
| 2016-08-26 | 111568.0  |
| 2016-08-27 | 111583.0  |
| 2016-08-28 | 111568.0  |
| 2016-08-29 | 111597.0  |
| 2016-08-30 | 111597.0  |
| 2016-08-31 | 111597.0  |
| 2016-09-01 | 111627.0  |
| 2016-09-02 | 111612.0  |
| 2016-09-03 | 111612.0  |
| 2016-09-04 | 111553.0  |
| 2016-09-05 | 111539.0  |
| 2016-09-06 | 111509.0  |
| 2016-09-07 | 111539.0  |
| 2016-09-08 | 111495.0  |
| 2016-09-09 | 111436.0  |
| 2016-09-10 | 111436.0  |
| 2016-09-11 | 111392.0  |
| 2016-09-12 | 111348.0  |
| 2016-09-13 | 111348.0  |
| 2016-09-14 | 111274.0  |
| 2016-09-15 | 111260.0  |
| 2016-09-16 | 111260.0  |
| 2016-09-17 | 111157.0  |
| 2016-09-18 | 111142.0  |
| 2016-09-19 | 111171.0  |
| 2016-09-20 | 111157.0  |
| 2016-09-21 | 111113.0  |
| 2016-09-22 | 111113.0  |
| 2016-09-23 | 111113.0  |
| 2016-09-24 | 111054.0  |
| 2016-09-25 | 111113.0  |
| 2016-09-26 | 111098.0  |
| 2016-09-27 | 111010.0  |
| 2016-09-28 | 111069.0  |
| 2016-09-29 | 111083.0  |
| 2016-09-30 | 111025.0  |
| 2016-10-01 | 111039.0  |
| 2016-10-02 | 111010.0  |
| 2016-10-03 | 110893.0  |
| 2016-10-04 | 110878.0  |
| 2016-10-05 | 110849.0  |
| 2016-10-06 | 110819.0  |
| 2016-10-07 | 110775.0  |
| 2016-10-08 | 110790.0  |
| 2016-10-09 | 110878.0  |
| 2016-10-10 | 110907.0  |
| 2016-10-11 | 110878.0  |
| 2016-10-12 | 110849.0  |
| 2016-10-13 | 110819.0  |
| 2016-10-14 | 110863.0  |
| 2016-10-15 | 110805.0  |
| 2016-10-16 | 110761.0  |
| 2016-10-17 | 110775.0  |
| 2016-10-18 | 110732.0  |
| 2016-10-19 | 110746.0  |
| 2016-10-20 | 110688.0  |
| 2016-10-21 | 110658.0  |
| 2016-10-22 | 110658.0  |
| 2016-10-23 | 110658.0  |
| 2016-10-24 | 110644.0  |
| 2016-10-25 | 110644.0  |
| 2016-10-26 | 110614.0  |
| 2016-10-27 | 110600.0  |
| 2016-10-28 | 110570.0  |
| 2016-10-29 | 110614.0  |
| 2016-10-30 | 110556.0  |
| 2016-10-31 | 110512.0  |
| 2016-11-01 | 110585.0  |
| 2016-11-02 | 110541.0  |
| 2016-11-03 | 110526.0  |
| 2016-11-04 | 110585.0  |
| 2016-11-05 | 110600.0  |
| 2016-11-06 | 110600.0  |
| 2016-11-07 | 110570.0  |
| 2016-11-08 | 110585.0  |
| 2016-11-09 | 110600.0  |
| 2016-11-10 | 110541.0  |
| 2016-11-11 | 110556.0  |
| 2016-11-12 | 110541.0  |
| 2016-11-13 | 110526.0  |
| 2016-11-14 | 110483.0  |
| 2016-11-15 | 110483.0  |
| 2016-11-16 | 110483.0  |
| 2016-11-17 | 110453.0  |
| 2016-11-18 | 110512.0  |
| 2016-11-19 | 110526.0  |
| 2016-11-20 | 110570.0  |
| 2016-11-21 | 110658.0  |
| 2016-11-22 | 110717.0  |
| 2016-11-23 | 110673.0  |
| 2016-11-24 | 110614.0  |
| 2016-11-25 | 110614.0  |
| 2016-11-26 | 110658.0  |
| 2016-11-27 | 110585.0  |
| 2016-11-28 | 110629.0  |
| 2016-11-29 | 110600.0  |
| 2016-11-30 | 110497.0  |
| 2016-12-01 | 110585.0  |
| 2016-12-02 | 110556.0  |
| 2016-12-03 | 110512.0  |
| 2016-12-04 | 110556.0  |
| 2016-12-05 | 110453.0  |
| 2016-12-06 | 110483.0  |
| 2016-12-07 | 110424.0  |
| 2016-12-08 | 110453.0  |
| 2016-12-09 | 110453.0  |
| 2016-12-10 | 110439.0  |
| 2016-12-11 | 110468.0  |
| 2016-12-12 | 110424.0  |
| 2016-12-13 | 110497.0  |
| 2016-12-14 | 110483.0  |
| 2016-12-15 | 110468.0  |
| 2016-12-16 | 110614.0  |
| 2016-12-17 | 110556.0  |
| 2016-12-18 | 110541.0  |
| 2016-12-19 | 110526.0  |
| 2016-12-20 | 110644.0  |
| 2016-12-21 | 110556.0  |
| 2016-12-22 | 110717.0  |
| 2016-12-23 | 110805.0  |
| 2016-12-24 | 110746.0  |
| 2016-12-25 | 110732.0  |
| 2016-12-26 | 110732.0  |
| 2016-12-27 | 110732.0  |
| 2016-12-28 | 110746.0  |
| 2016-12-29 | 110746.0  |
| 2016-12-30 | 110717.0  |
| 2016-12-31 | 110688.0  |
| 2017-01-01 | 110688.0  |
| 2017-01-02 | 110732.0  |
| 2017-01-03 | 110673.0  |
| 2017-01-04 | 110805.0  |
| 2017-01-05 | 110834.0  |
| 2017-01-06 | 110775.0  |
| 2017-01-07 | 110849.0  |
| 2017-01-08 | 110775.0  |
| 2017-01-09 | 110951.0  |
| 2017-01-10 | 110995.0  |
| 2017-01-11 | 110981.0  |
| 2017-01-12 | 110995.0  |
| 2017-01-13 | 111039.0  |
| 2017-01-14 | 111083.0  |
| 2017-01-15 | 111083.0  |
| 2017-01-16 | 111127.0  |
| 2017-01-17 | 111201.0  |
| 2017-01-18 | 111142.0  |
| 2017-01-19 | 111142.0  |
| 2017-01-20 | 111171.0  |
| 2017-01-21 | 111318.0  |
| 2017-01-22 | 111245.0  |
| 2017-01-23 | 111274.0  |
| 2017-01-24 | 111260.0  |
| 2017-01-25 | 111274.0  |
| 2017-01-26 | 111245.0  |
| 2017-01-27 | 111186.0  |
| 2017-01-28 | 111215.0  |
| 2017-01-29 | 111274.0  |
| 2017-01-30 | 111245.0  |
| 2017-01-31 | 111289.0  |
| 2017-02-01 | 111304.0  |
| 2017-02-02 | 111289.0  |
| 2017-02-03 | 111289.0  |
| 2017-02-04 | 111274.0  |
| 2017-02-05 | 111318.0  |
| 2017-02-06 | 111318.0  |
| 2017-02-07 | 111304.0  |
| 2017-02-08 | 111348.0  |
| 2017-02-09 | 111362.0  |
| 2017-02-10 | 111406.0  |
| 2017-02-11 | 111465.0  |
| 2017-02-12 | 111465.0  |
| 2017-02-13 | 111539.0  |
| 2017-02-14 | 111509.0  |
| 2017-02-15 | 111847.0  |
| 2017-02-16 | 111612.0  |
| 2017-02-17 | 111656.0  |
| 2017-02-18 | 111671.0  |
| 2017-02-19 | 111686.0  |
| 2017-02-20 | 111789.0  |
| 2017-02-21 | 111730.0  |
| 2017-02-22 | 111789.0  |
| 2017-02-23 | 111803.0  |
| 2017-02-24 | 111700.0  |
| 2017-02-25 | 111700.0  |
| 2017-02-26 | 111730.0  |
| 2017-02-27 | 111759.0  |
| 2017-02-28 | 111759.0  |
| 2017-03-01 | 111833.0  |
| 2017-03-02 | 111818.0  |
| 2017-03-03 | 111877.0  |
| 2017-03-04 | 111877.0  |
| 2017-03-05 | 111877.0  |
| 2017-03-06 | 111847.0  |
| 2017-03-07 | 111803.0  |
| 2017-03-08 | 111892.0  |
| 2017-03-09 | 111862.0  |
| 2017-03-10 | 111951.0  |
| 2017-03-11 | 111833.0  |
| 2017-03-12 | 111921.0  |
| 2017-03-13 | 112024.0  |
| 2017-03-14 | 112009.0  |
| 2017-03-15 | 112039.0  |
| 2017-03-16 | 112054.0  |
| 2017-03-17 | 111995.0  |
| 2017-03-18 | 112083.0  |
| 2017-03-19 | 112039.0  |
| 2017-03-20 | 112068.0  |
| 2017-03-21 | 112054.0  |
| 2017-03-22 | 112054.0  |
| 2017-03-23 | 111965.0  |
| 2017-03-24 | 112009.0  |
| 2017-03-25 | 112024.0  |
| 2017-03-26 | 112009.0  |
| 2017-03-27 | 112039.0  |
| 2017-03-28 | 112024.0  |
| 2017-03-29 | 112113.0  |
| 2017-03-30 | 112083.0  |
| 2017-03-31 | 111980.0  |
| 2017-04-01 | 112039.0  |
| 2017-04-02 | 112083.0  |
| 2017-04-03 | 112068.0  |
| 2017-04-04 | 112054.0  |
| 2017-04-05 | 112039.0  |
| 2017-04-06 | 112068.0  |
| 2017-04-07 | 112098.0  |
| 2017-04-08 | 112039.0  |
| 2017-04-09 | 112039.0  |
| 2017-04-10 | 112009.0  |
| 2017-04-11 | 111965.0  |
| 2017-04-12 | 111995.0  |
| 2017-04-13 | 111980.0  |
| 2017-04-14 | 111980.0  |
| 2017-04-15 | 111965.0  |
| 2017-04-16 | 112024.0  |
| 2017-04-17 | 111936.0  |
| 2017-04-18 | 111965.0  |
| 2017-04-19 | 111995.0  |
| 2017-04-20 | 111995.0  |
| 2017-04-21 | 111892.0  |
| 2017-04-22 | 111892.0  |
| 2017-04-23 | 111921.0  |
| 2017-04-24 | 111936.0  |
| 2017-04-25 | 111833.0  |
| 2017-04-26 | 111803.0  |
| 2017-04-27 | 111892.0  |
| 2017-04-28 | 111774.0  |
| 2017-04-29 | 111789.0  |
| 2017-04-30 | 111789.0  |
| 2017-05-01 | 111803.0  |
| 2017-05-02 | 111965.0  |
| 2017-05-03 | 112098.0  |
| 2017-05-04 | 112201.0  |
| 2017-05-05 | 112319.0  |
| 2017-05-06 | 112348.0  |
| 2017-05-07 | 112452.0  |
| 2017-05-08 | 112570.0  |
| 2017-05-09 | 112702.0  |
| 2017-05-10 | 112806.0  |
| 2017-05-11 | 112894.0  |
| 2017-05-12 | 113013.0  |
| 2017-05-13 | 113161.0  |
| 2017-05-14 | 113308.0  |
| 2017-05-15 | 113397.0  |
| 2017-05-16 | 113471.0  |
| 2017-05-17 | 113486.0  |
| 2017-05-18 | 113501.0  |
| 2017-05-19 | 113619.0  |
| 2017-05-20 | 113768.0  |
| 2017-05-21 | 113931.0  |
| 2017-05-22 | 114064.0  |
| 2017-05-23 | 114183.0  |
| 2017-05-24 | 114257.0  |
| 2017-05-25 | 114391.0  |
| 2017-05-26 | 114346.0  |
| 2017-05-27 | 114302.0  |
| 2017-05-28 | 114317.0  |
| 2017-05-29 | 114287.0  |
| 2017-05-30 | 114406.0  |
| 2017-05-31 | 114421.0  |
| 2017-06-01 | 114599.0  |
| 2017-06-02 | 114629.0  |
| 2017-06-03 | 114673.0  |
| 2017-06-04 | 114688.0  |
| 2017-06-05 | 114778.0  |
| 2017-06-06 | 114852.0  |
| 2017-06-07 | 114986.0  |
| 2017-06-08 | 115105.0  |
| 2017-06-09 | 115135.0  |
| 2017-06-10 | 115105.0  |
| 2017-06-11 | 115120.0  |
| 2017-06-12 | 115001.0  |
| 2017-06-13 | 114822.0  |
| 2017-06-14 | 114837.0  |
| 2017-06-15 | 114837.0  |
| 2017-06-16 | 114837.0  |
| 2017-06-17 | 114852.0  |
| 2017-06-18 | 114748.0  |
| 2017-06-19 | 114778.0  |
| 2017-06-20 | 114718.0  |
| 2017-06-21 | 114644.0  |
| 2017-06-22 | 114659.0  |
| 2017-06-23 | 114599.0  |
| 2017-06-24 | 114584.0  |
| 2017-06-25 | 114569.0  |
| 2017-06-26 | 114569.0  |
| 2017-06-27 | 114614.0  |
| 2017-06-28 | 114778.0  |
| 2017-06-29 | 114867.0  |
| 2017-06-30 | 114822.0  |
| 2017-07-01 | 114852.0  |
| 2017-07-02 | 114807.0  |
| 2017-07-03 | 114807.0  |
| 2017-07-04 | 114793.0  |
| 2017-07-05 | 114778.0  |
| 2017-07-06 | 114703.0  |
| 2017-07-07 | 114703.0  |
| 2017-07-08 | 114703.0  |
| 2017-07-09 | 114659.0  |
| 2017-07-10 | 114673.0  |
| 2017-07-11 | 114614.0  |
| 2017-07-12 | 114614.0  |
| 2017-07-13 | 114599.0  |
| 2017-07-14 | 114629.0  |
| 2017-07-15 | 114584.0  |
| 2017-07-16 | 114629.0  |
| 2017-07-17 | 114629.0  |
| 2017-07-18 | 114599.0  |
| 2017-07-19 | 114644.0  |
| 2017-07-20 | 114569.0  |
| 2017-07-21 | 114644.0  |
| 2017-07-22 | 114584.0  |
| 2017-07-23 | 114629.0  |
| 2017-07-24 | 114673.0  |
| 2017-07-25 | 114614.0  |
| 2017-07-26 | 114614.0  |
| 2017-07-27 | 114673.0  |
| 2017-07-28 | 114569.0  |
| 2017-07-29 | 114614.0  |
| 2017-07-30 | 114614.0  |
| 2017-07-31 | 114569.0  |
| 2017-08-01 | 114540.0  |
| 2017-08-02 | 114555.0  |
| 2017-08-03 | 114555.0  |
| 2017-08-04 | 114510.0  |
| 2017-08-05 | 114495.0  |
| 2017-08-06 | 114510.0  |
| 2017-08-07 | 114540.0  |
| 2017-08-08 | 114540.0  |
| 2017-08-09 | 114480.0  |
| 2017-08-10 | 114540.0  |
| 2017-08-11 | 114450.0  |
| 2017-08-12 | 114465.0  |
| 2017-08-13 | 114450.0  |
| 2017-08-14 | 114391.0  |
| 2017-08-15 | 114391.0  |
| 2017-08-16 | 114332.0  |
| 2017-08-17 | 114317.0  |
| 2017-08-18 | 114257.0  |
| 2017-08-19 | 114302.0  |
| 2017-08-20 | 114228.0  |
| 2017-08-21 | 114257.0  |
| 2017-08-22 | 114213.0  |
| 2017-08-23 | 114183.0  |
| 2017-08-24 | 114138.0  |
| 2017-08-25 | 114109.0  |
| 2017-08-26 | 114109.0  |
| 2017-08-27 | 114124.0  |
| 2017-08-28 | 114153.0  |
| 2017-08-29 | 114079.0  |
| 2017-08-30 | 114109.0  |
| 2017-08-31 | 114094.0  |
| 2017-09-01 | 114064.0  |
| 2017-09-02 | 113990.0  |
| 2017-09-03 | 113990.0  |
| 2017-09-04 | 113960.0  |
| 2017-09-05 | 113960.0  |
| 2017-09-06 | 113842.0  |
| 2017-09-07 | 113827.0  |
| 2017-09-08 | 113871.0  |
| 2017-09-09 | 113827.0  |
| 2017-09-10 | 113842.0  |
| 2017-09-11 | 113842.0  |
| 2017-09-12 | 113694.0  |
| 2017-09-13 | 113694.0  |
| 2017-09-14 | 113679.0  |
| 2017-09-15 | 113590.0  |
| 2017-09-16 | 113590.0  |
| 2017-09-17 | 113486.0  |
| 2017-09-18 | 113486.0  |
| 2017-09-19 | 113486.0  |
| 2017-09-20 | 113427.0  |
| 2017-09-21 | 113382.0  |
| 2017-09-22 | 113397.0  |
| 2017-09-23 | 113308.0  |
| 2017-09-24 | 113249.0  |
| 2017-09-25 | 113249.0  |
| 2017-09-26 | 113205.0  |
| 2017-09-27 | 113249.0  |
| 2017-09-28 | 113249.0  |
| 2017-09-29 | 113220.0  |
| 2017-09-30 | 113264.0  |
| 2017-10-01 | 113249.0  |
| 2017-10-02 | 113249.0  |
| 2017-10-03 | 113205.0  |
| 2017-10-04 | 113220.0  |
| 2017-10-05 | 113220.0  |
| 2017-10-06 | 113190.0  |
| 2017-10-07 | 113175.0  |
| 2017-10-08 | 113161.0  |
| 2017-10-09 | 113027.0  |
| 2017-10-10 | 113042.0  |
| 2017-10-11 | 113013.0  |
| 2017-10-12 | 113072.0  |
| 2017-10-13 | 112968.0  |
| 2017-10-14 | 112954.0  |
| 2017-10-15 | 112924.0  |
| 2017-10-16 | 112909.0  |
| 2017-10-17 | 112850.0  |
| 2017-10-18 | 112821.0  |
| 2017-10-19 | 112835.0  |
| 2017-10-20 | 112821.0  |
| 2017-10-21 | 112791.0  |
| 2017-10-22 | 112732.0  |
| 2017-10-23 | 112761.0  |
| 2017-10-24 | 112702.0  |
| 2017-10-25 | 112702.0  |
| 2017-10-26 | 112599.0  |
| 2017-10-27 | 112629.0  |
| 2017-10-28 | 112629.0  |
| 2017-10-29 | 112599.0  |
| 2017-10-30 | 112614.0  |
| 2017-10-31 | 112614.0  |
| 2017-11-01 | 112540.0  |
| 2017-11-02 | 112555.0  |
| 2017-11-03 | 112511.0  |
| 2017-11-04 | 112525.0  |
| 2017-11-05 | 112481.0  |
| 2017-11-06 | 112496.0  |
| 2017-11-07 | 112496.0  |
| 2017-11-08 | 112452.0  |
| 2017-11-09 | 112466.0  |
| 2017-11-10 | 112452.0  |
| 2017-11-11 | 112437.0  |
| 2017-11-12 | 112481.0  |
| 2017-11-13 | 112496.0  |
| 2017-11-14 | 112452.0  |
| 2017-11-15 | 112422.0  |
| 2017-11-16 | 112407.0  |
| 2017-11-17 | 112363.0  |
| 2017-11-18 | 112334.0  |
| 2017-11-19 | 112334.0  |
| 2017-11-20 | 112245.0  |
| 2017-11-21 | 112245.0  |
| 2017-11-22 | 112304.0  |
| 2017-11-23 | 112260.0  |
| 2017-11-24 | 112289.0  |
| 2017-11-25 | 112348.0  |
| 2017-11-26 | 112304.0  |
| 2017-11-27 | 112245.0  |
| 2017-11-28 | 112230.0  |
| 2017-11-29 | 112289.0  |
| 2017-11-30 | 112201.0  |
| 2017-12-01 | 112157.0  |
| 2017-12-02 | 112142.0  |
| 2017-12-03 | 112142.0  |
| 2017-12-04 | 112363.0  |
| 2017-12-05 | 112319.0  |
| 2017-12-06 | 112319.0  |
| 2017-12-07 | 112319.0  |
| 2017-12-08 | 112319.0  |
| 2017-12-09 | 112319.0  |
| 2017-12-10 | 112275.0  |
| 2017-12-11 | 112216.0  |
| 2017-12-12 | 112260.0  |
| 2017-12-13 | 112230.0  |
| 2017-12-14 | 112127.0  |
| 2017-12-15 | 112009.0  |
| 2017-12-16 | 112024.0  |
| 2017-12-17 | 112039.0  |
| 2017-12-18 | 112054.0  |
| 2017-12-19 | 111980.0  |
| 2017-12-20 | 112009.0  |
| 2017-12-21 | 111936.0  |
| 2017-12-22 | 111995.0  |
| 2017-12-23 | 112024.0  |
| 2017-12-24 | 111980.0  |
| 2017-12-25 |           |
| 2017-12-26 |           |
| 2017-12-27 | 111951.0  |
| 2017-12-28 | 111921.0  |
| 2017-12-29 | 111921.0  |
| 2017-12-30 | 111936.0  |
| 2017-12-31 | 111906.0  |
| 2018-01-01 | 111892.0  |
| 2018-01-02 | 111847.0  |
| 2018-01-03 | 111847.0  |
| 2018-01-04 | 111877.0  |
| 2018-01-05 | 111877.0  |
| 2018-01-06 | 111862.0  |
| 2018-01-07 | 111833.0  |
| 2018-01-08 | 111847.0  |
| 2018-01-09 | 111921.0  |
| 2018-01-10 | 111892.0  |
| 2018-01-11 | 111892.0  |
| 2018-01-12 | 111862.0  |
| 2018-01-13 | 111818.0  |
| 2018-01-14 | 111847.0  |
| 2018-01-15 | 111774.0  |
| 2018-01-16 | 111818.0  |
| 2018-01-17 | 111818.0  |
| 2018-01-18 | 111803.0  |
| 2018-01-19 | 111847.0  |
| 2018-01-20 | 111877.0  |
| 2018-01-21 | 111847.0  |
| 2018-01-22 | 111759.0  |
| 2018-01-23 | 111803.0  |
| 2018-01-24 | 111789.0  |
| 2018-01-25 | 111862.0  |
| 2018-01-26 | 111833.0  |
| 2018-01-27 | 111803.0  |
| 2018-01-28 | 111671.0  |
| 2018-01-29 | 111759.0  |
| 2018-01-30 | 111686.0  |
| 2018-01-31 | 111730.0  |
| 2018-02-01 | 111730.0  |
| 2018-02-02 | 111700.0  |
| 2018-02-03 | 111642.0  |
| 2018-02-04 | 111700.0  |
| 2018-02-05 | 111700.0  |
| 2018-02-06 | 111730.0  |
| 2018-02-07 | 111686.0  |
| 2018-02-08 | 111730.0  |
| 2018-02-09 | 111671.0  |
| 2018-02-10 | 111715.0  |
| 2018-02-11 | 111627.0  |
| 2018-02-12 | 111612.0  |
| 2018-02-13 | 111715.0  |
| 2018-02-14 | 111686.0  |
| 2018-02-15 | 111730.0  |
| 2018-02-16 |           |
| 2018-02-17 | 111700.0  |
| 2018-02-18 | 111759.0  |
| 2018-02-19 | 111774.0  |
| 2018-02-20 | 111789.0  |
| 2018-02-21 | 111803.0  |
| 2018-02-22 | 111818.0  |
| 2018-02-23 | 111833.0  |
| 2018-02-24 | 111774.0  |
| 2018-02-25 | 111759.0  |
| 2018-02-26 | 111744.0  |
| 2018-02-27 | 111759.0  |
| 2018-02-28 | 111774.0  |
| 2018-03-01 | 111803.0  |
| 2018-03-02 | 111759.0  |
| 2018-03-03 | 111774.0  |
| 2018-03-04 | 111700.0  |
| 2018-03-05 | 111730.0  |
| 2018-03-06 | 111730.0  |
| 2018-03-07 | 111744.0  |
| 2018-03-08 | 111730.0  |
| 2018-03-09 | 111730.0  |
| 2018-03-10 | 111686.0  |
| 2018-03-11 | 111671.0  |
| 2018-03-12 | 111671.0  |
| 2018-03-13 | 111700.0  |
| 2018-03-14 | 111656.0  |
| 2018-03-15 | 111686.0  |
| 2018-03-16 | 111671.0  |
| 2018-03-17 | 111671.0  |
| 2018-03-18 | 111671.0  |
| 2018-03-19 | 111671.0  |
| 2018-03-20 | 111671.0  |
| 2018-03-21 | 111686.0  |
| 2018-03-22 | 111730.0  |
| 2018-03-23 | 111700.0  |
| 2018-03-24 | 111686.0  |
| 2018-03-25 | 111671.0  |
| 2018-03-26 | 111671.0  |
| 2018-03-27 | 111671.0  |
| 2018-03-28 | 111686.0  |
| 2018-03-29 | 111627.0  |
| 2018-03-30 |           |
| 2018-03-31 | 111642.0  |
| 2018-04-01 | 111656.0  |
| 2018-04-02 | 111627.0  |
| 2018-04-03 | 111627.0  |
| 2018-04-04 | 111568.0  |
| 2018-04-05 | 111597.0  |
| 2018-04-06 | 111627.0  |
| 2018-04-07 | 111715.0  |
| 2018-04-08 | 111671.0  |
| 2018-04-09 | 111686.0  |
| 2018-04-10 | 111627.0  |
| 2018-04-11 | 111686.0  |
| 2018-04-12 | 111597.0  |
| 2018-04-13 | 111524.0  |
| 2018-04-14 | 111597.0  |
| 2018-04-15 | 111627.0  |
| 2018-04-16 | 111553.0  |
| 2018-04-17 | 111509.0  |
| 2018-04-18 | 111392.0  |
| 2018-04-19 | 111362.0  |
| 2018-04-20 | 111348.0  |
| 2018-04-21 | 111333.0  |
| 2018-04-22 | 111362.0  |
| 2018-04-23 | 111333.0  |
| 2018-04-24 | 111362.0  |
| 2018-04-25 | 111362.0  |
| 2018-04-26 | 111348.0  |
| 2018-04-27 | 111377.0  |
| 2018-04-28 | 111421.0  |
| 2018-04-29 | 111362.0  |
| 2018-04-30 | 111333.0  |
| 2018-05-01 | 111450.0  |
| 2018-05-02 | 111553.0  |
| 2018-05-03 | 111700.0  |
| 2018-05-04 | 111818.0  |
| 2018-05-05 | 111995.0  |
| 2018-05-06 | 112098.0  |
| 2018-05-07 | 112157.0  |
| 2018-05-08 | 112304.0  |
| 2018-05-09 | 112422.0  |
| 2018-05-10 | 112570.0  |
| 2018-05-11 | 112643.0  |
| 2018-05-12 | 112717.0  |
| 2018-05-13 | 112894.0  |
| 2018-05-14 | 112983.0  |
| 2018-05-15 | 113131.0  |
| 2018-05-16 | 113279.0  |
| 2018-05-17 | 113456.0  |
| 2018-05-18 | 113605.0  |
| 2018-05-19 | 113723.0  |
| 2018-05-20 | 113857.0  |
| 2018-05-21 | 114020.0  |
| 2018-05-22 | 114183.0  |
| 2018-05-23 | 114361.0  |
| 2018-05-24 | 114555.0  |
| 2018-05-25 | 114763.0  |
| 2018-05-26 | 114852.0  |
| 2018-05-27 | 115001.0  |
| 2018-05-28 | 115105.0  |
| 2018-05-29 | 115254.0  |
| 2018-05-30 | 115195.0  |
| 2018-05-31 | 115195.0  |
| 2018-06-01 | 115210.0  |
| 2018-06-02 | 115195.0  |
| 2018-06-03 | 115120.0  |
| 2018-06-04 | 115135.0  |
| 2018-06-05 | 115105.0  |
| 2018-06-06 | 115165.0  |
| 2018-06-07 | 115120.0  |
| 2018-06-08 | 115090.0  |
| 2018-06-09 | 115061.0  |
| 2018-06-10 | 115046.0  |
| 2018-06-11 | 114941.0  |
| 2018-06-12 | 114926.0  |
| 2018-06-13 | 114867.0  |
| 2018-06-14 | 114926.0  |
| 2018-06-15 | 114912.0  |
| 2018-06-16 | 114822.0  |
| 2018-06-17 | 114912.0  |
| 2018-06-18 | 114718.0  |
| 2018-06-19 | 114733.0  |
| 2018-06-20 | 114852.0  |
| 2018-06-21 | 114822.0  |
| 2018-06-22 | 114763.0  |
| 2018-06-23 | 114718.0  |
| 2018-06-24 | 114688.0  |
| 2018-06-25 | 114659.0  |
| 2018-06-26 | 114614.0  |
| 2018-06-27 | 114584.0  |
| 2018-06-28 | 114555.0  |
| 2018-06-29 | 114510.0  |
| 2018-06-30 | 114495.0  |
| 2018-07-01 | 114436.0  |
| 2018-07-02 | 114391.0  |
| 2018-07-03 | 114361.0  |
| 2018-07-04 | 114346.0  |
| 2018-07-05 | 114317.0  |
| 2018-07-06 | 114302.0  |
| 2018-07-07 | 114272.0  |
| 2018-07-08 | 114272.0  |
| 2018-07-09 | 114257.0  |
| 2018-07-10 | 114272.0  |
| 2018-07-11 | 114257.0  |
| 2018-07-12 | 114257.0  |
| 2018-07-13 | 114242.0  |
| 2018-07-14 | 114228.0  |
| 2018-07-15 | 114213.0  |
| 2018-07-16 | 114257.0  |
| 2018-07-17 | 114257.0  |
| 2018-07-18 | 114272.0  |
| 2018-07-19 | 114287.0  |
| 2018-07-20 | 114228.0  |
| 2018-07-21 | 114302.0  |
| 2018-07-22 | 114242.0  |
| 2018-07-23 | 114242.0  |
| 2018-07-24 | 114153.0  |
| 2018-07-25 | 114242.0  |
| 2018-07-26 | 114242.0  |
| 2018-07-27 | 114138.0  |
| 2018-07-28 | 114124.0  |
| 2018-07-29 | 114109.0  |
| 2018-07-30 | 113990.0  |
| 2018-07-31 | 113871.0  |
| 2018-08-01 | 113827.0  |
| 2018-08-02 | 113842.0  |
| 2018-08-03 | 113753.0  |
| 2018-08-04 | 113738.0  |
| 2018-08-05 | 113723.0  |
| 2018-08-06 | 113664.0  |
| 2018-08-07 | 113619.0  |
| 2018-08-08 | 113605.0  |
| 2018-08-09 | 113545.0  |
| 2018-08-10 | 113531.0  |
| 2018-08-11 | 113486.0  |
| 2018-08-12 | 113486.0  |
| 2018-08-13 | 113501.0  |
| 2018-08-14 | 113476.0  |
| 2018-08-15 | 113450.0  |
| 2018-08-16 | 113425.0  |
| 2018-08-17 | 113399.0  |
| 2018-08-18 | 113374.0  |
| 2018-08-19 | 113349.0  |
| 2018-08-20 | 113323.0  |
| 2018-08-21 | 113298.0  |
| 2018-08-22 | 113273.0  |
| 2018-08-23 | 113247.0  |
| 2018-08-24 | 113222.0  |
| 2018-08-25 | 113196.0  |
| 2018-08-26 | 113171.0  |
| 2018-08-27 | 113146.0  |
| 2018-08-28 | 113120.0  |
| 2018-08-29 | 113095.0  |
| 2018-08-30 | 113070.0  |
| 2018-08-31 | 113044.0  |
| 2018-09-01 | 113019.0  |
| 2018-09-02 | 112994.0  |
| 2018-09-03 | 112968.0  |
| 2018-09-04 | 112939.0  |
| 2018-09-05 | 112909.0  |
| 2018-09-06 | 112865.0  |
| 2018-09-07 | 112880.0  |
| 2018-09-08 | 112880.0  |
| 2018-09-09 | 112850.0  |
| 2018-09-10 | 112821.0  |
| 2018-09-11 | 112835.0  |
| 2018-09-12 | 112791.0  |
| 2018-09-13 | 112761.0  |
| 2018-09-14 | 112732.0  |
| 2018-09-15 | 112747.0  |
| 2018-09-16 | 112717.0  |
| 2018-09-17 | 112702.0  |
| 2018-09-18 | 112688.0  |
| 2018-09-19 | 112584.0  |
| 2018-09-20 | 112570.0  |
| 2018-09-21 | 112540.0  |
| 2018-09-22 | 112525.0  |
| 2018-09-23 | 112511.0  |
| 2018-09-24 | 112466.0  |
| 2018-09-25 | 112437.0  |
| 2018-09-26 | 112393.0  |
| 2018-09-27 | 112348.0  |
| 2018-09-28 | 112289.0  |
| 2018-09-29 | 112275.0  |
| 2018-09-30 | 112260.0  |
| 2018-10-01 | 112216.0  |
| 2018-10-02 | 112216.0  |
| 2018-10-03 | 112245.0  |
| 2018-10-04 | 112230.0  |
| 2018-10-05 | 112186.0  |
| 2018-10-06 | 112171.0  |
| 2018-10-07 | 112142.0  |
| 2018-10-08 | 112098.0  |
| 2018-10-09 | 112157.0  |
| 2018-10-10 | 112171.0  |
| 2018-10-11 | 112201.0  |
| 2018-10-12 | 112230.0  |
| 2018-10-13 | 112230.0  |
| 2018-10-14 | 112186.0  |
| 2018-10-15 | 112142.0  |
| 2018-10-16 | 112127.0  |
| 2018-10-17 | 112142.0  |
| 2018-10-18 | 112142.0  |
| 2018-10-19 | 112157.0  |
| 2018-10-20 | 112157.0  |
| 2018-10-21 | 112157.0  |
| 2018-10-22 | 112186.0  |
| 2018-10-23 | 112171.0  |
| 2018-10-24 | 112186.0  |
| 2018-10-25 | 112171.0  |
| 2018-10-26 | 112157.0  |
| 2018-10-27 | 112171.0  |
| 2018-10-28 | 112157.0  |
| 2018-10-29 | 112157.0  |
| 2018-10-30 | 112098.0  |
| 2018-10-31 | 112054.0  |
| 2018-11-01 | 112039.0  |
| 2018-11-02 | 112039.0  |
| 2018-11-03 | 112009.0  |
| 2018-11-04 | 111995.0  |
| 2018-11-05 | 111951.0  |
| 2018-11-06 | 111921.0  |
| 2018-11-07 | 111921.0  |
| 2018-11-08 | 111847.0  |
| 2018-11-09 | 111818.0  |
| 2018-11-10 | 111803.0  |
| 2018-11-11 | 111774.0  |
| 2018-11-12 | 111789.0  |
| 2018-11-13 | 111759.0  |
| 2018-11-14 | 111744.0  |
| 2018-11-15 | 111730.0  |
| 2018-11-16 | 111715.0  |
| 2018-11-17 | 111700.0  |
| 2018-11-18 | 111686.0  |
| 2018-11-19 | 111671.0  |
| 2018-11-20 | 111656.0  |
| 2018-11-21 | 111656.0  |
| 2018-11-22 | 111686.0  |
| 2018-11-23 | 111671.0  |
| 2018-11-24 | 111627.0  |
| 2018-11-25 | 111612.0  |
| 2018-11-26 | 111627.0  |
| 2018-11-27 | 111597.0  |
| 2018-11-28 | 111612.0  |
| 2018-11-29 | 111597.0  |
| 2018-11-30 | 111597.0  |
| 2018-12-01 | 111568.0  |
| 2018-12-02 | 111568.0  |
| 2018-12-03 | 111539.0  |
| 2018-12-04 | 111539.0  |
| 2018-12-05 | 111539.0  |
| 2018-12-06 | 111553.0  |
| 2018-12-07 | 111553.0  |
| 2018-12-08 | 111524.0  |
| 2018-12-09 | 111539.0  |
| 2018-12-10 | 111495.0  |
| 2018-12-11 | 111524.0  |
| 2018-12-12 | 111495.0  |
| 2018-12-13 | 111480.0  |
| 2018-12-14 | 111465.0  |
| 2018-12-15 | 111495.0  |
| 2018-12-16 | 111495.0  |
| 2018-12-17 | 111480.0  |
| 2018-12-18 | 111465.0  |
| 2018-12-19 | 111450.0  |
| 2018-12-20 | 111421.0  |
| 2018-12-21 | 111436.0  |
| 2018-12-22 | 111421.0  |
| 2018-12-23 | 111421.0  |
| 2018-12-24 | 111421.0  |
| 2018-12-25 | 111421.0  |
| 2018-12-26 | 111406.0  |
| 2018-12-27 | 111406.0  |
| 2018-12-28 | 111421.0  |
| 2018-12-29 | 111392.0  |
| 2018-12-30 | 111377.0  |
| 2018-12-31 | 111436.0  |
| 2019-01-01 | 111465.0  |
| 2019-01-02 | 111450.0  |
| 2019-01-03 | 111421.0  |
| 2019-01-04 | 111421.0  |
| 2019-01-05 | 111465.0  |
| 2019-01-06 | 111509.0  |
| 2019-01-07 | 111495.0  |
| 2019-01-08 | 111495.0  |
| 2019-01-09 | 111509.0  |
| 2019-01-10 | 111509.0  |
| 2019-01-11 | 111509.0  |
| 2019-01-12 | 111509.0  |
| 2019-01-13 | 111539.0  |
| 2019-01-14 | 111553.0  |
| 2019-01-15 | 111568.0  |
| 2019-01-16 | 111612.0  |
| 2019-01-17 | 111656.0  |
| 2019-01-18 | 111700.0  |
| 2019-01-19 | 111671.0  |
| 2019-01-20 | 111671.0  |
| 2019-01-21 | 111642.0  |
| 2019-01-22 | 111656.0  |
| 2019-01-23 | 111642.0  |
| 2019-01-24 | 111642.0  |
| 2019-01-25 | 111597.0  |
| 2019-01-26 | 111627.0  |
| 2019-01-27 | 111612.0  |
| 2019-01-28 | 111730.0  |
| 2019-01-29 | 111700.0  |
| 2019-01-30 | 111539.0  |
| 2019-01-31 | 111539.0  |
| 2019-02-01 | 111553.0  |
| 2019-02-02 | 111553.0  |
| 2019-02-03 | 111583.0  |
| 2019-02-04 | 111597.0  |
| 2019-02-05 | 111583.0  |
| 2019-02-06 | 111612.0  |
| 2019-02-07 | 111583.0  |
| 2019-02-08 | 111583.0  |
| 2019-02-09 | 111583.0  |
| 2019-02-10 | 111583.0  |
| 2019-02-11 | 111597.0  |
| 2019-02-12 | 111568.0  |
| 2019-02-13 | 111597.0  |
| 2019-02-14 | 111671.0  |
| 2019-02-15 | 111730.0  |
| 2019-02-16 | 111715.0  |
| 2019-02-17 | 111730.0  |
| 2019-02-18 | 111789.0  |
| 2019-02-19 | 111803.0  |
| 2019-02-20 | 111803.0  |
| 2019-02-21 | 111906.0  |
| 2019-02-22 | 111995.0  |
| 2019-02-23 | 111980.0  |
| 2019-02-24 | 111995.0  |
| 2019-02-25 | 111995.0  |
| 2019-02-26 | 112039.0  |
| 2019-02-27 | 112054.0  |
| 2019-02-28 | 112054.0  |
| 2019-03-01 | 112068.0  |
| 2019-03-02 | 112098.0  |
| 2019-03-03 | 112098.0  |
| 2019-03-04 | 112127.0  |
| 2019-03-05 | 112142.0  |
| 2019-03-06 | 112142.0  |
| 2019-03-07 | 112171.0  |
| 2019-03-08 | 112157.0  |
| 2019-03-09 | 112201.0  |
| 2019-03-10 | 112230.0  |
| 2019-03-11 | 112289.0  |
| 2019-03-12 | 112452.0  |
| 2019-03-13 | 112599.0  |
| 2019-03-14 | 112629.0  |
| 2019-03-15 | 112643.0  |
| 2019-03-16 | 112673.0  |
| 2019-03-17 | 112717.0  |
| 2019-03-18 | 112747.0  |
| 2019-03-19 | 112791.0  |
| 2019-03-20 | 112821.0  |
| 2019-03-21 | 112894.0  |
| 2019-03-22 | 112924.0  |
| 2019-03-23 | 112968.0  |
| 2019-03-24 | 112998.0  |
| 2019-03-25 | 113072.0  |
| 2019-03-26 | 113146.0  |
| 2019-03-27 | 113220.0  |
| 2019-03-28 | 113323.0  |
| 2019-03-29 | 113338.0  |
| 2019-03-30 | 113382.0  |
| 2019-03-31 | 113412.0  |
| 2019-04-01 | 113442.0  |
| 2019-04-02 | 113471.0  |
| 2019-04-03 | 113486.0  |
| 2019-04-04 | 113545.0  |
| 2019-04-05 | 113575.0  |
| 2019-04-06 | 113619.0  |
| 2019-04-07 | 113649.0  |
| 2019-04-08 | 113694.0  |
| 2019-04-09 | 113723.0  |
| 2019-04-10 | 113679.0  |
| 2019-04-11 | 113634.0  |
| 2019-04-12 | 113664.0  |
| 2019-04-13 | 113664.0  |
| 2019-04-14 | 113679.0  |
| 2019-04-15 | 113679.0  |
| 2019-04-16 | 113679.0  |
| 2019-04-17 | 113679.0  |
| 2019-04-18 | 113723.0  |
| 2019-04-19 | 113738.0  |
| 2019-04-20 | 113694.0  |
| 2019-04-21 | 113723.0  |
| 2019-04-22 | 113694.0  |
| 2019-04-23 | 113679.0  |
| 2019-04-24 | 113679.0  |
| 2019-04-25 | 113694.0  |
| 2019-04-26 | 113679.0  |
| 2019-04-27 | 113679.0  |
| 2019-04-28 | 113664.0  |
| 2019-04-29 | 113664.0  |
| 2019-04-30 | 113708.0  |
| 2019-05-01 | 113679.0  |
| 2019-05-02 | 113694.0  |
| 2019-05-03 | 113694.0  |
| 2019-05-04 | 113723.0  |
| 2019-05-05 | 113723.0  |
| 2019-05-06 | 113738.0  |
| 2019-05-07 | 113738.0  |
| 2019-05-08 | 113664.0  |
| 2019-05-09 | 113605.0  |
| 2019-05-10 | 113664.0  |
| 2019-05-11 | 113649.0  |
| 2019-05-12 | 113694.0  |
| 2019-05-13 | 113694.0  |
| 2019-05-14 | 113738.0  |
| 2019-05-15 | 113753.0  |
| 2019-05-16 | 113768.0  |
| 2019-05-17 | 113679.0  |
| 2019-05-18 | 113679.0  |
| 2019-05-19 | 113649.0  |
| 2019-05-20 | 113649.0  |
| 2019-05-21 | 113649.0  |
| 2019-05-22 | 113679.0  |
| 2019-05-23 | 113679.0  |
| 2019-05-24 | 113664.0  |
| 2019-05-25 | 113694.0  |
| 2019-05-26 | 113694.0  |
| 2019-05-27 | 113679.0  |
| 2019-05-28 | 113634.0  |
| 2019-05-29 | 113634.0  |
| 2019-05-30 | 113649.0  |
| 2019-05-31 | 113694.0  |
| 2019-06-01 | 113738.0  |
| 2019-06-02 | 113738.0  |
| 2019-06-03 | 113768.0  |
| 2019-06-04 | 113738.0  |
| 2019-06-05 | 113708.0  |
| 2019-06-06 | 113738.0  |
| 2019-06-07 | 113753.0  |
| 2019-06-08 | 113738.0  |
| 2019-06-09 | 113708.0  |
| 2019-06-10 | 113812.0  |
| 2019-06-11 | 113886.0  |
| 2019-06-12 | 114005.0  |
| 2019-06-13 | 114138.0  |
| 2019-06-14 | 114198.0  |
| 2019-06-15 | 114138.0  |
| 2019-06-16 | 114109.0  |
| 2019-06-17 | 114168.0  |
| 2019-06-18 | 114272.0  |
| 2019-06-19 | 114376.0  |
| 2019-06-20 | 114465.0  |
| 2019-06-21 | 114584.0  |
| 2019-06-22 | 114599.0  |
| 2019-06-23 | 114688.0  |
| 2019-06-24 | 114778.0  |
| 2019-06-25 | 114926.0  |
| 2019-06-26 | 115016.0  |
| 2019-06-27 | 115075.0  |
| 2019-06-28 | 115061.0  |
| 2019-06-29 | 115046.0  |
| 2019-06-30 | 115031.0  |
| 2019-07-01 | 115001.0  |
| 2019-07-02 | 114971.0  |
| 2019-07-03 | 115031.0  |
| 2019-07-04 | 115016.0  |
| 2019-07-05 | 114986.0  |
| 2019-07-06 | 114926.0  |
| 2019-07-07 | 114867.0  |
| 2019-07-08 | 114837.0  |
| 2019-07-09 | 114837.0  |
| 2019-07-10 | 114837.0  |
| 2019-07-11 | 114867.0  |
| 2019-07-12 | 114882.0  |
| 2019-07-13 | 114867.0  |
| 2019-07-14 | 114852.0  |
| 2019-07-15 | 114837.0  |
| 2019-07-16 | 114852.0  |
| 2019-07-17 | 114688.0  |
| 2019-07-18 | 114644.0  |
| 2019-07-19 | 114629.0  |
| 2019-07-20 | 114599.0  |
| 2019-07-21 | 114555.0  |
| 2019-07-22 | 114525.0  |
| 2019-07-23 | 114510.0  |
| 2019-07-24 | 114540.0  |
| 2019-07-25 | 114495.0  |
| 2019-07-26 | 114450.0  |
| 2019-07-27 | 114450.0  |
| 2019-07-28 | 114421.0  |
| 2019-07-29 | 114391.0  |
| 2019-07-30 | 114391.0  |
| 2019-07-31 | 114376.0  |
| 2019-08-01 | 114346.0  |
| 2019-08-02 | 114361.0  |
| 2019-08-03 | 114332.0  |
| 2019-08-04 | 114391.0  |
| 2019-08-05 | 114391.0  |
| 2019-08-06 | 114346.0  |
| 2019-08-07 | 114332.0  |
| 2019-08-08 | 114317.0  |
| 2019-08-09 | 114317.0  |
| 2019-08-10 | 114287.0  |
| 2019-08-11 | 114257.0  |
| 2019-08-12 | 114242.0  |
| 2019-08-13 | 114228.0  |
| 2019-08-14 | 114242.0  |
| 2019-08-15 | 114183.0  |
| 2019-08-16 | 114153.0  |
| 2019-08-17 | 114109.0  |
| 2019-08-18 | 114094.0  |
| 2019-08-19 | 114049.0  |
| 2019-08-20 | 114035.0  |
| 2019-08-21 | 113990.0  |
| 2019-08-22 | 114005.0  |
| 2019-08-23 | 113960.0  |
| 2019-08-24 | 113901.0  |
| 2019-08-25 | 113886.0  |
| 2019-08-26 | 113842.0  |
| 2019-08-27 | 113782.0  |
| 2019-08-28 | 113768.0  |
| 2019-08-29 | 113708.0  |
| 2019-08-30 | 113708.0  |
| 2019-08-31 | 113679.0  |
| 2019-09-01 | 113649.0  |
| 2019-09-02 | 113634.0  |
| 2019-09-03 | 113605.0  |
| 2019-09-04 | 113605.0  |
| 2019-09-05 | 113545.0  |
| 2019-09-06 | 113545.0  |
| 2019-09-07 | 113531.0  |
| 2019-09-08 | 113501.0  |
| 2019-09-09 | 113442.0  |
| 2019-09-10 | 113412.0  |
| 2019-09-11 | 113338.0  |
| 2019-09-12 | 113294.0  |
| 2019-09-13 | 113279.0  |
| 2019-09-14 | 113294.0  |
| 2019-09-15 | 113205.0  |
| 2019-09-16 | 113234.0  |
| 2019-09-17 | 113234.0  |
| 2019-09-18 | 113220.0  |
| 2019-09-19 | 113175.0  |
| 2019-09-20 | 113146.0  |
| 2019-09-21 | 113131.0  |
| 2019-09-22 | 113072.0  |
| 2019-09-23 | 113027.0  |
| 2019-09-24 | 112968.0  |
| 2019-09-25 | 112983.0  |
| 2019-09-26 | 112954.0  |
| 2019-09-27 | 112939.0  |
| 2019-09-28 | 112939.0  |
| 2019-09-29 | 112894.0  |
| 2019-09-30 | 112894.0  |
| 2019-10-01 | 112835.0  |
| 2019-10-02 | 112791.0  |
| 2019-10-03 | 112791.0  |
| 2019-10-04 | 112776.0  |
| 2019-10-05 | 112717.0  |
| 2019-10-06 | 112688.0  |
| 2019-10-07 | 112673.0  |
| 2019-10-08 | 112643.0  |
| 2019-10-09 | 112629.0  |
| 2019-10-10 | 112525.0  |
| 2019-10-11 | 112511.0  |
| 2019-10-12 | 112481.0  |
| 2019-10-13 | 112466.0  |
| 2019-10-14 | 112437.0  |
| 2019-10-15 | 112422.0  |
| 2019-10-16 | 112393.0  |
| 2019-10-17 | 112407.0  |
| 2019-10-18 | 112363.0  |
| 2019-10-19 | 112348.0  |
| 2019-10-20 | 112275.0  |
| 2019-10-21 | 112260.0  |
| 2019-10-22 | 112245.0  |
| 2019-10-23 | 112216.0  |
| 2019-10-24 | 112157.0  |
| 2019-10-25 | 112171.0  |
| 2019-10-26 | 112157.0  |
| 2019-10-27 | 112142.0  |
| 2019-10-28 | 112127.0  |
| 2019-10-29 | 112068.0  |
| 2019-10-30 | 112054.0  |
| 2019-10-31 | 112054.0  |
| 2019-11-01 | 112024.0  |
| 2019-11-02 | 112024.0  |
| 2019-11-03 | 111995.0  |
| 2019-11-04 | 111980.0  |
| 2019-11-05 | 111980.0  |
| 2019-11-06 | 111965.0  |
| 2019-11-07 | 111936.0  |
| 2019-11-08 | 111936.0  |
| 2019-11-09 | 111936.0  |
| 2019-11-10 | 111906.0  |
| 2019-11-11 | 111892.0  |
| 2019-11-12 | 111862.0  |
| 2019-11-13 | 111862.0  |
| 2019-11-14 | 111862.0  |
| 2019-11-15 | 111833.0  |
| 2019-11-16 | 111847.0  |
| 2019-11-17 | 111847.0  |
| 2019-11-18 | 111833.0  |
| 2019-11-19 | 111833.0  |
| 2019-11-20 | 111936.0  |
| 2019-11-21 | 111965.0  |
| 2019-11-22 | 111921.0  |
| 2019-11-23 | 111906.0  |
| 2019-11-24 | 111921.0  |
| 2019-11-25 | 111892.0  |
| 2019-11-26 | 111892.0  |
| 2019-11-27 | 111892.0  |
| 2019-11-28 | 111892.0  |
| 2019-11-29 | 111965.0  |
| 2019-11-30 | 111936.0  |
| 2019-12-01 | 111921.0  |
| 2019-12-02 | 111936.0  |
| 2019-12-03 | 111936.0  |
| 2019-12-04 | 111980.0  |
| 2019-12-05 | 112009.0  |
| 2019-12-06 | 111980.0  |
| 2019-12-07 | 112009.0  |
| 2019-12-08 | 112098.0  |
| 2019-12-09 | 112083.0  |
| 2019-12-10 | 112083.0  |
| 2019-12-11 | 112054.0  |
| 2019-12-12 | 112054.0  |
| 2019-12-13 | 112068.0  |
| 2019-12-14 | 112068.0  |
| 2019-12-15 | 112068.0  |
| 2019-12-16 | 112039.0  |
| 2019-12-17 | 112009.0  |
| 2019-12-18 | 112024.0  |
| 2019-12-19 | 112009.0  |
| 2019-12-20 | 111995.0  |
| 2019-12-21 | 112009.0  |
| 2019-12-22 | 112009.0  |
| 2019-12-23 | 112024.0  |
| 2019-12-24 | 112039.0  |
| 2019-12-25 | 112054.0  |
| 2019-12-26 | 112039.0  |
| 2019-12-27 | 112083.0  |
| 2019-12-28 | 112068.0  |
| 2019-12-29 | 112039.0  |
| 2019-12-30 | 112024.0  |
| 2019-12-31 | 112039.0  |
| 2020-01-01 | 112009.0  |
| 2020-01-02 | 112024.0  |
| 2020-01-03 | 112009.0  |
| 2020-01-04 | 112024.0  |
| 2020-01-05 | 111995.0  |
| 2020-01-06 | 111980.0  |
| 2020-01-07 | 111965.0  |
| 2020-01-08 | 111980.0  |
| 2020-01-09 | 111995.0  |
| 2020-01-10 | 111951.0  |
| 2020-01-11 | 111951.0  |
| 2020-01-12 | 111921.0  |
| 2020-01-13 | 111951.0  |
| 2020-01-14 | 111936.0  |
| 2020-01-15 | 111980.0  |
| 2020-01-16 | 112009.0  |
| 2020-01-17 | 111995.0  |
| 2020-01-18 | 111995.0  |
| 2020-01-19 | 111965.0  |
| 2020-01-20 | 111995.0  |
| 2020-01-21 | 112039.0  |
| 2020-01-22 | 112024.0  |
| 2020-01-23 | 112039.0  |
| 2020-01-24 | 112024.0  |
| 2020-01-25 | 112024.0  |
| 2020-01-26 | 112024.0  |
| 2020-01-27 | 112039.0  |
| 2020-01-28 | 112024.0  |
| 2020-01-29 | 112024.0  |
| 2020-01-30 | 112024.0  |
| 2020-01-31 | 112009.0  |
| 2020-02-01 | 112024.0  |
| 2020-02-02 | 112009.0  |
| 2020-02-03 | 111995.0  |
| 2020-02-04 | 111936.0  |
| 2020-02-05 | 111951.0  |
| 2020-02-06 | 111965.0  |
| 2020-02-07 | 111965.0  |
| 2020-02-08 | 111980.0  |
| 2020-02-09 | 111980.0  |
| 2020-02-10 | 111965.0  |
| 2020-02-11 | 111936.0  |
| 2020-02-12 | 111951.0  |
| 2020-02-13 | 111921.0  |
| 2020-02-14 | 111921.0  |
| 2020-02-15 | 111951.0  |
| 2020-02-16 | 111965.0  |
| 2020-02-17 | 111965.0  |
| 2020-02-18 | 111951.0  |
| 2020-02-19 | 111936.0  |
| 2020-02-20 | 111936.0  |
| 2020-02-21 | 111951.0  |
| 2020-02-22 | 111995.0  |
| 2020-02-23 | 111995.0  |
| 2020-02-24 | 111965.0  |
| 2020-02-25 | 111951.0  |
| 2020-02-26 | 111951.0  |
| 2020-02-27 | 111951.0  |
| 2020-02-28 | 111951.0  |
| 2020-02-29 | 111951.0  |
| 2020-03-01 | 111936.0  |
| 2020-03-02 | 111951.0  |
| 2020-03-03 | 111936.0  |
| 2020-03-04 | 111892.0  |
| 2020-03-05 | 111892.0  |
| 2020-03-06 | 111877.0  |
| 2020-03-07 | 111921.0  |
| 2020-03-08 | 111877.0  |
| 2020-03-09 | 111862.0  |
| 2020-03-10 | 111892.0  |
| 2020-03-11 | 111906.0  |
| 2020-03-12 | 111921.0  |
| 2020-03-13 | 111965.0  |
| 2020-03-14 | 111980.0  |
| 2020-03-15 | 111980.0  |
| 2020-03-16 | 111980.0  |
| 2020-03-17 | 111980.0  |
| 2020-03-18 | 111995.0  |
| 2020-03-19 | 112083.0  |
| 2020-03-20 | 112113.0  |
| 2020-03-21 | 112142.0  |
| 2020-03-22 | 112142.0  |
| 2020-03-23 | 112171.0  |
| 2020-03-24 | 112186.0  |
| 2020-03-25 | 112171.0  |
| 2020-03-26 | 112201.0  |
| 2020-03-27 | 112142.0  |
| 2020-03-28 | 112142.0  |
| 2020-03-29 | 112157.0  |
| 2020-03-30 | 112157.0  |
| 2020-03-31 | 112171.0  |
| 2020-04-01 | 112171.0  |
| 2020-04-02 | 112157.0  |
| 2020-04-03 | 112142.0  |
| 2020-04-04 | 112157.0  |
| 2020-04-05 | 112157.0  |
| 2020-04-06 | 112157.0  |
| 2020-04-07 | 112142.0  |
| 2020-04-08 | 112157.0  |
| 2020-04-09 | 112142.0  |
| 2020-04-10 | 112127.0  |
| 2020-04-11 | 112113.0  |
| 2020-04-12 | 112024.0  |
| 2020-04-13 | 111995.0  |
| 2020-04-14 | 111936.0  |
| 2020-04-15 | 111951.0  |
| 2020-04-16 | 111951.0  |
| 2020-04-17 | 111951.0  |
| 2020-04-18 | 111951.0  |
| 2020-04-19 | 111936.0  |
| 2020-04-20 | 111951.0  |
| 2020-04-21 | 111921.0  |
| 2020-04-22 | 111921.0  |
| 2020-04-23 | 111936.0  |
| 2020-04-24 | 111936.0  |
| 2020-04-25 | 111936.0  |
| 2020-04-26 | 111936.0  |
| 2020-04-27 | 111936.0  |
| 2020-04-28 | 111951.0  |
| 2020-04-29 | 111936.0  |
| 2020-04-30 | 111951.0  |
| 2020-05-01 | 111847.0  |
| 2020-05-02 | 111774.0  |
| 2020-05-03 | 111789.0  |
| 2020-05-04 | 111686.0  |
| 2020-05-05 | 111671.0  |
| 2020-05-06 | 111759.0  |
| 2020-05-07 | 111730.0  |
| 2020-05-08 | 111700.0  |
| 2020-05-09 | 111671.0  |
| 2020-05-10 | 111671.0  |
| 2020-05-11 | 111656.0  |
| 2020-05-12 | 111671.0  |
| 2020-05-13 | 111656.0  |
| 2020-05-14 | 111656.0  |
| 2020-05-15 | 111642.0  |
| 2020-05-16 | 111656.0  |
| 2020-05-17 | 111671.0  |
| 2020-05-18 | 111671.0  |
| 2020-05-19 | 111656.0  |
| 2020-05-20 | 111583.0  |
| 2020-05-21 | 111509.0  |
| 2020-05-22 | 111495.0  |
| 2020-05-23 | 111465.0  |
| 2020-05-24 | 111450.0  |
| 2020-05-25 | 111406.0  |
| 2020-05-26 | 111421.0  |
| 2020-05-27 | 111436.0  |
| 2020-05-28 | 111406.0  |
| 2020-05-29 | 111421.0  |
| 2020-05-30 | 111421.0  |
| 2020-05-31 | 111436.0  |
| 2020-06-01 | 111421.0  |
| 2020-06-02 | 111406.0  |
| 2020-06-03 | 111406.0  |
| 2020-06-04 | 111421.0  |
| 2020-06-05 | 111406.0  |
| 2020-06-06 | 111362.0  |
| 2020-06-07 | 111333.0  |
| 2020-06-08 | 111186.0  |
| 2020-06-09 | 111157.0  |
| 2020-06-10 | 111157.0  |
| 2020-06-11 | 111186.0  |
| 2020-06-12 | 111215.0  |
| 2020-06-13 | 111215.0  |
| 2020-06-14 | 111186.0  |
| 2020-06-15 | 111171.0  |
| 2020-06-16 | 111142.0  |
| 2020-06-17 | 111127.0  |
| 2020-06-18 | 111113.0  |
| 2020-06-19 | 111054.0  |
| 2020-06-20 | 111025.0  |
| 2020-06-21 | 110995.0  |
| 2020-06-22 | 110966.0  |
| 2020-06-23 | 110937.0  |
| 2020-06-24 | 110937.0  |
| 2020-06-25 | 110878.0  |
| 2020-06-26 | 110863.0  |
| 2020-06-27 | 110849.0  |
| 2020-06-28 | 110790.0  |
| 2020-06-29 | 110761.0  |
| 2020-06-30 | 110717.0  |
| 2020-07-01 | 110702.0  |
| 2020-07-02 | 110673.0  |
| 2020-07-03 | 110644.0  |
| 2020-07-04 | 110644.0  |
| 2020-07-05 | 110600.0  |
| 2020-07-06 | 110600.0  |
| 2020-07-07 | 110541.0  |
| 2020-07-08 | 110512.0  |
| 2020-07-09 | 110468.0  |
| 2020-07-10 | 110424.0  |
| 2020-07-11 | 110439.0  |
| 2020-07-12 | 110483.0  |
| 2020-07-13 | 110380.0  |
| 2020-07-14 | 110351.0  |
| 2020-07-15 | 110365.0  |
| 2020-07-16 | 110365.0  |
| 2020-07-17 | 110322.0  |
| 2020-07-18 | 110292.0  |
| 2020-07-19 | 110292.0  |
| 2020-07-20 | 110278.0  |
| 2020-07-21 | 110278.0  |
| 2020-07-22 | 110219.0  |
| 2020-07-23 | 110278.0  |
| 2020-07-24 | 110263.0  |
| 2020-07-25 | 110292.0  |
| 2020-07-26 | 110307.0  |
| 2020-07-27 | 110365.0  |
| 2020-07-28 | 110380.0  |
| 2020-07-29 | 110365.0  |
| 2020-07-30 | 110336.0  |
| 2020-07-31 | 110307.0  |
| 2020-08-01 | 110263.0  |
| 2020-08-02 | 110263.0  |
| 2020-08-03 | 110219.0  |
| 2020-08-04 | 110190.0  |
| 2020-08-05 | 110175.0  |
| 2020-08-06 | 110131.0  |
| 2020-08-07 | 110102.0  |
| 2020-08-08 | 110058.0  |
| 2020-08-09 | 110015.0  |
| 2020-08-10 | 110000.0  |
| 2020-08-11 | 109971.0  |
| 2020-08-12 | 109912.0  |
| 2020-08-13 | 109868.0  |
| 2020-08-14 | 109868.0  |
| 2020-08-15 | 109854.0  |
| 2020-08-16 | 109839.0  |
| 2020-08-17 | 109752.0  |
| 2020-08-18 | 109737.0  |
| 2020-08-19 | 109737.0  |
| 2020-08-20 | 109723.0  |
| 2020-08-21 | 109766.0  |
| 2020-08-22 | 109620.0  |
| 2020-08-23 | 109635.0  |
| 2020-08-24 | 109591.0  |
| 2020-08-25 | 109562.0  |
| 2020-08-26 | 109620.0  |
| 2020-08-27 | 109577.0  |
| 2020-08-28 | 109547.0  |
| 2020-08-29 | 109547.0  |
| 2020-08-30 | 109547.0  |
| 2020-08-31 | 109504.0  |
| 2020-09-01 | 109460.0  |
| 2020-09-02 | 109402.0  |
| 2020-09-03 | 109431.0  |
| 2020-09-04 | 109431.0  |
| 2020-09-05 | 109431.0  |
| 2020-09-06 | 109431.0  |
| 2020-09-07 | 109343.0  |
| 2020-09-08 | 108965.0  |
| 2020-09-09 | 109052.0  |
| 2020-09-10 | 109052.0  |
| 2020-09-11 | 109067.0  |
| 2020-09-12 | 109081.0  |
| 2020-09-13 | 109110.0  |
| 2020-09-14 | 109110.0  |
| 2020-09-15 | 109110.0  |
| 2020-09-16 | 109125.0  |
| 2020-09-17 | 109096.0  |
| 2020-09-18 | 109081.0  |
| 2020-09-19 | 109052.0  |
| 2020-09-20 | 109067.0  |
| 2020-09-21 | 109052.0  |
| 2020-09-22 | 108994.0  |
| 2020-09-23 | 108994.0  |
| 2020-09-24 | 108994.0  |
| 2020-09-25 | 108965.0  |
| 2020-09-26 | 108921.0  |
| 2020-09-27 | 108848.0  |
| 2020-09-28 | 108790.0  |
| 2020-09-29 | 108747.0  |
| 2020-09-30 | 108688.0  |
| 2020-10-01 | 108674.0  |
| 2020-10-02 | 108630.0  |
| 2020-10-03 | 108616.0  |
| 2020-10-04 | 108601.0  |
| 2020-10-05 | 108616.0  |
| 2020-10-06 | 108543.0  |
| 2020-10-07 | 108514.0  |
| 2020-10-08 | 108500.0  |
| 2020-10-09 | 108441.0  |
| 2020-10-10 | 108427.0  |
| 2020-10-11 | 108340.0  |
| 2020-10-12 | 108325.0  |
| 2020-10-13 | 108311.0  |
| 2020-10-14 | 108325.0  |
| 2020-10-15 | 108311.0  |
| 2020-10-16 | 108267.0  |
| 2020-10-17 | 108267.0  |
| 2020-10-18 | 108253.0  |
| 2020-10-19 | 108224.0  |
| 2020-10-20 | 108195.0  |
| 2020-10-21 | 108151.0  |
| 2020-10-22 | 108122.0  |
| 2020-10-23 | 108108.0  |
| 2020-10-24 | 108079.0  |
| 2020-10-25 | 108050.0  |
| 2020-10-26 | 107963.0  |
| 2020-10-27 | 107905.0  |
| 2020-10-28 | 108050.0  |
| 2020-10-29 | 108064.0  |
| 2020-10-30 | 108064.0  |
| 2020-10-31 | 108035.0  |
| 2020-11-01 | 108035.0  |
| 2020-11-02 | 108021.0  |
| 2020-11-03 | 108006.0  |
| 2020-11-04 | 107992.0  |
| 2020-11-05 | 107963.0  |
| 2020-11-06 | 107977.0  |
| 2020-11-07 | 108006.0  |
| 2020-11-08 | 107992.0  |
| 2020-11-09 | 107948.0  |
| 2020-11-10 | 108500.0  |
| 2020-11-11 | 107905.0  |
| 2020-11-12 | 107905.0  |
| 2020-11-13 | 107890.0  |
| 2020-11-14 | 107847.0  |
| 2020-11-15 | 107861.0  |
| 2020-11-16 | 107876.0  |
| 2020-11-17 | 107861.0  |
| 2020-11-18 | 107847.0  |
| 2020-11-19 | 107832.0  |
| 2020-11-20 | 107847.0  |
| 2020-11-21 | 107832.0  |
| 2020-11-22 | 107818.0  |
| 2020-11-23 | 107803.0  |
| 2020-11-24 | 107774.0  |
| 2020-11-25 | 107760.0  |
| 2020-11-26 | 107760.0  |
| 2020-11-27 | 107731.0  |
| 2020-11-28 | 107717.0  |
| 2020-11-29 | 107717.0  |
| 2020-11-30 | 107688.0  |
| 2020-12-01 | 107688.0  |
| 2020-12-02 | 107673.0  |
| 2020-12-03 | 107659.0  |
| 2020-12-04 | 107644.0  |
| 2020-12-05 | 107659.0  |
| 2020-12-06 | 107644.0  |
| 2020-12-07 | 107630.0  |
| 2020-12-08 | 107615.0  |
| 2020-12-09 | 107615.0  |
| 2020-12-10 | 107615.0  |
| 2020-12-11 | 107572.0  |
| 2020-12-12 | 107572.0  |
| 2020-12-13 | 107557.0  |
| 2020-12-14 | 107557.0  |
| 2020-12-15 | 107557.0  |
| 2020-12-16 | 107557.0  |
| 2020-12-17 | 107543.0  |
| 2020-12-18 | 107543.0  |
| 2020-12-19 | 107514.0  |
| 2020-12-20 | 107514.0  |
| 2020-12-21 | 107528.0  |
| 2020-12-22 | 107528.0  |
| 2020-12-23 | 107442.0  |
| 2020-12-24 | 107427.0  |
| 2020-12-25 | 107442.0  |
| 2020-12-26 | 107442.0  |
| 2020-12-27 | 107442.0  |
| 2020-12-28 | 107499.0  |
| 2020-12-29 | 107485.0  |
| 2020-12-30 | 107485.0  |
| 2020-12-31 | 107471.0  |
| 2021-01-01 | 107456.0  |
| 2021-01-02 | 107442.0  |
| 2021-01-03 | 107456.0  |
| 2021-01-04 | 107471.0  |
| 2021-01-05 | 107442.0  |
| 2021-01-06 | 107427.0  |
| 2021-01-07 | 107427.0  |
| 2021-01-08 | 107427.0  |
| 2021-01-09 | 107398.0  |
| 2021-01-10 | 107384.0  |
| 2021-01-11 | 107384.0  |
| 2021-01-12 | 107369.0  |
| 2021-01-13 | 107398.0  |
| 2021-01-14 | 107442.0  |
| 2021-01-15 | 107427.0  |
| 2021-01-16 | 107413.0  |
| 2021-01-17 | 107413.0  |
| 2021-01-18 | 107384.0  |
| 2021-01-19 | 107456.0  |
| 2021-01-20 | 107456.0  |
| 2021-01-21 | 107471.0  |
| 2021-01-22 | 107485.0  |
| 2021-01-23 | 107499.0  |
| 2021-01-24 | 107543.0  |
| 2021-01-25 | 107528.0  |
| 2021-01-26 | 107514.0  |
| 2021-01-27 | 107528.0  |
| 2021-01-28 | 107572.0  |
| 2021-01-29 | 107572.0  |
| 2021-01-30 | 107557.0  |
| 2021-01-31 | 107528.0  |
| 2021-02-01 | 107557.0  |
| 2021-02-02 | 107557.0  |
| 2021-02-03 | 107572.0  |
| 2021-02-04 | 107499.0  |
| 2021-02-05 | 107499.0  |
| 2021-02-06 | 107485.0  |
| 2021-02-07 | 107471.0  |
| 2021-02-08 | 107499.0  |
| 2021-02-09 | 107499.0  |
| 2021-02-10 | 107485.0  |
| 2021-02-11 | 107485.0  |
| 2021-02-12 | 107485.0  |
| 2021-02-13 | 107499.0  |
| 2021-02-14 | 107514.0  |
| 2021-02-15 | 107499.0  |
| 2021-02-16 | 107557.0  |
| 2021-02-17 | 107543.0  |
| 2021-02-18 | 107528.0  |
| 2021-02-19 | 107572.0  |
| 2021-02-20 | 107557.0  |
| 2021-02-21 | 107557.0  |
| 2021-02-22 | 107543.0  |
| 2021-02-23 | 107543.0  |
| 2021-02-24 | 107572.0  |
| 2021-02-25 | 107528.0  |
| 2021-02-26 | 107514.0  |
| 2021-02-27 | 107485.0  |
| 2021-02-28 | 107499.0  |
| 2021-03-01 | 107471.0  |
| 2021-03-02 | 107485.0  |
| 2021-03-03 | 107471.0  |
| 2021-03-04 | 107499.0  |
| 2021-03-05 | 107499.0  |
| 2021-03-06 | 107499.0  |
| 2021-03-07 | 107499.0  |
| 2021-03-08 | 107499.0  |
| 2021-03-09 | 107499.0  |
| 2021-03-10 | 107471.0  |
| 2021-03-11 | 107471.0  |
| 2021-03-12 | 107456.0  |
| 2021-03-13 | 107442.0  |
| 2021-03-14 | 107442.0  |
| 2021-03-15 | 107340.0  |
| 2021-03-16 | 107254.0  |
| 2021-03-17 | 107167.0  |
| 2021-03-18 | 107153.0  |
| 2021-03-19 | 107066.0  |
| 2021-03-20 | 107037.0  |
| 2021-03-21 | 107008.0  |
| 2021-03-22 | 107008.0  |
| 2021-03-23 | 107008.0  |
| 2021-03-24 | 107037.0  |
| 2021-03-25 | 107023.0  |
| 2021-03-26 | 107066.0  |
| 2021-03-27 | 107066.0  |
| 2021-03-28 | 107066.0  |
| 2021-03-29 | 107052.0  |
| 2021-03-30 | 107008.0  |
| 2021-03-31 | 107008.0  |
| 2021-04-01 | 107008.0  |
| 2021-04-02 | 107008.0  |
| 2021-04-03 | 106994.0  |
| 2021-04-04 | 106979.0  |
| 2021-04-05 | 106994.0  |
| 2021-04-06 | 106922.0  |
| 2021-04-07 | 106907.0  |
| 2021-04-08 | 106893.0  |
| 2021-04-09 | 106878.0  |
| 2021-04-10 | 106864.0  |
| 2021-04-11 | 106850.0  |
| 2021-04-12 | 106850.0  |
| 2021-04-13 | 106821.0  |
| 2021-04-14 | 106864.0  |
| 2021-04-15 | 106763.0  |
| 2021-04-16 | 106792.0  |
| 2021-04-17 | 106792.0  |
| 2021-04-18 | 106763.0  |
| 2021-04-19 | 106777.0  |
| 2021-04-20 | 106734.0  |
| 2021-04-21 | 106749.0  |
| 2021-04-22 | 106720.0  |
| 2021-04-23 | 106720.0  |
| 2021-04-24 | 106720.0  |
| 2021-04-25 | 106720.0  |
| 2021-04-26 | 106720.0  |
| 2021-04-27 | 106705.0  |
| 2021-04-28 | 106691.0  |
| 2021-04-29 | 106705.0  |
| 2021-04-30 | 106734.0  |
| 2021-05-01 | 106893.0  |
| 2021-05-02 | 107124.0  |
| 2021-05-03 | 107239.0  |
| 2021-05-04 | 107471.0  |
| 2021-05-05 | 107688.0  |
| 2021-05-06 | 107861.0  |
| 2021-05-07 | 108108.0  |
| 2021-05-08 | 108282.0  |
| 2021-05-09 | 108500.0  |
| 2021-05-10 | 108674.0  |
| 2021-05-11 | 108892.0  |
| 2021-05-12 | 109067.0  |
| 2021-05-13 | 109256.0  |
| 2021-05-14 | 109504.0  |
| 2021-05-15 | 109723.0  |
| 2021-05-16 | 109971.0  |
| 2021-05-17 | 110146.0  |
| 2021-05-18 | 110322.0  |
| 2021-05-19 | 110541.0  |
| 2021-05-20 | 110790.0  |
| 2021-05-21 | 111083.0  |
| 2021-05-22 | 111304.0  |
| 2021-05-23 | 111495.0  |
| 2021-05-24 | 111686.0  |
| 2021-05-25 | 111921.0  |
| 2021-05-26 | 112098.0  |
| 2021-05-27 | 112304.0  |
| 2021-05-28 | 112570.0  |
| 2021-05-29 | 112806.0  |
| 2021-05-30 | 113042.0  |
| 2021-05-31 | 113220.0  |
| 2021-06-01 | 113442.0  |
| 2021-06-02 | 113694.0  |
| 2021-06-03 | 113931.0  |
| 2021-06-04 | 114094.0  |
| 2021-06-05 | 114079.0  |
| 2021-06-06 | 114094.0  |
| 2021-06-07 | 114242.0  |
| 2021-06-08 | 114450.0  |
| 2021-06-09 | 114629.0  |
| 2021-06-10 | 114852.0  |
| 2021-06-11 | 114926.0  |
| 2021-06-12 | 114897.0  |
| 2021-06-13 | 114882.0  |
| 2021-06-14 | 114882.0  |
| 2021-06-15 | 115061.0  |
| 2021-06-16 | 114926.0  |
| 2021-06-17 | 114926.0  |
| 2021-06-18 | 114882.0  |
| 2021-06-19 | 114882.0  |
| 2021-06-20 | 114807.0  |
| 2021-06-21 | 114778.0  |
| 2021-06-22 | 114763.0  |
| 2021-06-23 | 114733.0  |
| 2021-06-24 | 114748.0  |
| 2021-06-25 | 114748.0  |
| 2021-06-26 | 114748.0  |
| 2021-06-27 | 114659.0  |
| 2021-06-28 | 114807.0  |
| 2021-06-29 | 114986.0  |
| 2021-06-30 | 115031.0  |
| 2021-07-01 | 115046.0  |
| 2021-07-02 | 115061.0  |
| 2021-07-03 | 115046.0  |
| 2021-07-04 | 115061.0  |
| 2021-07-05 | 115001.0  |
| 2021-07-06 | 114986.0  |
| 2021-07-07 | 114986.0  |
| 2021-07-08 | 114971.0  |
| 2021-07-09 | 114941.0  |
| 2021-07-10 | 115061.0  |
| 2021-07-11 | 114926.0  |
| 2021-07-12 | 114912.0  |
| 2021-07-13 | 114837.0  |
| 2021-07-14 | 114897.0  |
| 2021-07-15 | 114852.0  |
| 2021-07-16 | 114822.0  |
| 2021-07-17 | 114807.0  |
| 2021-07-18 | 114793.0  |
| 2021-07-19 | 114763.0  |
| 2021-07-20 | 114733.0  |
| 2021-07-21 |           |
| 2021-07-22 |           |
| 2021-07-23 | 114703.0  |
| 2021-07-24 | 114673.0  |
| 2021-07-25 | 114659.0  |
| 2021-07-26 | 114673.0  |
| 2021-07-27 | 114673.0  |
| 2021-07-28 | 114688.0  |
| 2021-07-29 | 114659.0  |
| 2021-07-30 | 114673.0  |
| 2021-07-31 | 114644.0  |
| 2021-08-01 | 114614.0  |
| 2021-08-02 | 114614.0  |
| 2021-08-03 | 114599.0  |
| 2021-08-04 | 114584.0  |
| 2021-08-05 | 114540.0  |
| 2021-08-06 | 114525.0  |
| 2021-08-07 | 114480.0  |
| 2021-08-08 | 114450.0  |
| 2021-08-09 | 114421.0  |
| 2021-08-10 | 114391.0  |
| 2021-08-11 | 114376.0  |
| 2021-08-12 | 114361.0  |
| 2021-08-13 | 114317.0  |
| 2021-08-14 | 114332.0  |
| 2021-08-15 | 114332.0  |
| 2021-08-16 | 114332.0  |
| 2021-08-17 | 114346.0  |
| 2021-08-18 | 114317.0  |
| 2021-08-19 | 114272.0  |
| 2021-08-20 | 114228.0  |
| 2021-08-21 | 114213.0  |
| 2021-08-22 | 114228.0  |
| 2021-08-23 | 114198.0  |
| 2021-08-24 | 114153.0  |
| 2021-08-25 | 114124.0  |
| 2021-08-26 | 114094.0  |
| 2021-08-27 | 114079.0  |
| 2021-08-28 | 114035.0  |
| 2021-08-29 | 114005.0  |
| 2021-08-30 | 113990.0  |
| 2021-08-31 | 114020.0  |
| 2021-09-01 | 114020.0  |
| 2021-09-02 | 113990.0  |
| 2021-09-03 | 113946.0  |
| 2021-09-04 | 113960.0  |
| 2021-09-05 | 113960.0  |
| 2021-09-06 | 113975.0  |
| 2021-09-07 | 113931.0  |
| 2021-09-08 | 113901.0  |
| 2021-09-09 | 113857.0  |
| 2021-09-10 | 113842.0  |
| 2021-09-11 | 113827.0  |
| 2021-09-12 | 113768.0  |
| 2021-09-13 | 113738.0  |
| 2021-09-14 | 113738.0  |
| 2021-09-15 | 113694.0  |
| 2021-09-16 | 113649.0  |
| 2021-09-17 | 113605.0  |
| 2021-09-18 | 113560.0  |
| 2021-09-19 | 113545.0  |
| 2021-09-20 | 113427.0  |
| 2021-09-21 | 113382.0  |
| 2021-09-22 | 113338.0  |
| 2021-09-23 | 113338.0  |
| 2021-09-24 | 113323.0  |
| 2021-09-25 | 113308.0  |
| 2021-09-26 | 113249.0  |
| 2021-09-27 | 113205.0  |
| 2021-09-28 | 113161.0  |
| 2021-09-29 | 113131.0  |
| 2021-09-30 | 113161.0  |
| 2021-10-01 | 113131.0  |
| 2021-10-02 | 113146.0  |
| 2021-10-03 | 113161.0  |
| 2021-10-04 | 113175.0  |
| 2021-10-05 | 113190.0  |
| 2021-10-06 | 113161.0  |
| 2021-10-07 | 113161.0  |
| 2021-10-08 | 113116.0  |
| 2021-10-09 | 113116.0  |
| 2021-10-10 | 113057.0  |
| 2021-10-11 | 113042.0  |
| 2021-10-12 | 113116.0  |
| 2021-10-13 | 113101.0  |
| 2021-10-14 | 113042.0  |
| 2021-10-15 | 113072.0  |
| 2021-10-16 | 113072.0  |
| 2021-10-17 | 113057.0  |
| 2021-10-18 | 113027.0  |
| 2021-10-19 | 112954.0  |
| 2021-10-20 | 112939.0  |
| 2021-10-21 | 112909.0  |
| 2021-10-22 | 112909.0  |
| 2021-10-23 | 112909.0  |
| 2021-10-24 | 112894.0  |
| 2021-10-25 | 112880.0  |
| 2021-10-26 | 112835.0  |
| 2021-10-27 | 112835.0  |
| 2021-10-28 | 112821.0  |
| 2021-10-29 | 112791.0  |
| 2021-10-30 | 112806.0  |
| 2021-10-31 | 112776.0  |
| 2021-11-01 | 112776.0  |
| 2021-11-02 | 112747.0  |
| 2021-11-03 | 112732.0  |
| 2021-11-04 | 112702.0  |
| 2021-11-05 | 112702.0  |
| 2021-11-06 | 112688.0  |
| 2021-11-07 | 112658.0  |
| 2021-11-08 | 112643.0  |
| 2021-11-09 | 112643.0  |
| 2021-11-10 | 112614.0  |
| 2021-11-11 | 112584.0  |
| 2021-11-12 | 112570.0  |
| 2021-11-13 | 112555.0  |
| 2021-11-14 | 112540.0  |
| 2021-11-15 | 112540.0  |
| 2021-11-16 | 112511.0  |
| 2021-11-17 | 112496.0  |
| 2021-11-18 | 112466.0  |
| 2021-11-19 | 112466.0  |
| 2021-11-20 | 112452.0  |
| 2021-11-21 | 112422.0  |
| 2021-11-22 | 112422.0  |
| 2021-11-23 | 112437.0  |
| 2021-11-24 | 112407.0  |
| 2021-11-25 | 112393.0  |
| 2021-11-26 | 112407.0  |
| 2021-11-27 | 112393.0  |
| 2021-11-28 | 112378.0  |
| 2021-11-29 | 112363.0  |
| 2021-11-30 | 112363.0  |
| 2021-12-01 | 112378.0  |
| 2021-12-02 | 112363.0  |
| 2021-12-03 | 112348.0  |
| 2021-12-04 | 112334.0  |
| 2021-12-05 | 112334.0  |
| 2021-12-06 | 112304.0  |
| 2021-12-07 | 112304.0  |
| 2021-12-08 | 112304.0  |
| 2021-12-09 | 112378.0  |
| 2021-12-10 | 112378.0  |
| 2021-12-11 | 112348.0  |
| 2021-12-12 | 112348.0  |
| 2021-12-13 | 112363.0  |
| 2021-12-14 | 112393.0  |
| 2021-12-15 | 112378.0  |
| 2021-12-16 | 112363.0  |
| 2021-12-17 | 112363.0  |
| 2021-12-18 | 112348.0  |
| 2021-12-19 | 112348.0  |
| 2021-12-20 | 112334.0  |
| 2021-12-21 | 112334.0  |
| 2021-12-22 | 112334.0  |
| 2021-12-23 | 112348.0  |
| 2021-12-24 | 112496.0  |
| 2021-12-25 | 112481.0  |
| 2021-12-26 | 112496.0  |
| 2021-12-27 | 112466.0  |
| 2021-12-28 | 112481.0  |
| 2021-12-29 | 112481.0  |
| 2021-12-30 | 112481.0  |
| 2021-12-31 | 112496.0  |
| 2022-01-01 | 112452.0  |
| 2022-01-02 | 112422.0  |
| 2022-01-03 | 112452.0  |
| 2022-01-04 | 112452.0  |
| 2022-01-05 | 112481.0  |
| 2022-01-06 | 112452.0  |
| 2022-01-07 | 112466.0  |
| 2022-01-08 | 112422.0  |
| 2022-01-09 | 112422.0  |
| 2022-01-10 | 112407.0  |
| 2022-01-11 | 112407.0  |
| 2022-01-12 | 112393.0  |
| 2022-01-13 | 112393.0  |
| 2022-01-14 | 112407.0  |
| 2022-01-15 | 112393.0  |
| 2022-01-16 | 112378.0  |
| 2022-01-17 | 112348.0  |
| 2022-01-18 | 112363.0  |
| 2022-01-19 | 112348.0  |
| 2022-01-20 | 112334.0  |
| 2022-01-21 | 112348.0  |
| 2022-01-22 | 112319.0  |
| 2022-01-23 | 112348.0  |
| 2022-01-24 | 112334.0  |
| 2022-01-25 | 112304.0  |
| 2022-01-26 | 112319.0  |
| 2022-01-27 | 112289.0  |
| 2022-01-28 | 112275.0  |
| 2022-01-29 | 112304.0  |
| 2022-01-30 | 112275.0  |
| 2022-01-31 | 112289.0  |
| 2022-02-01 | 112289.0  |
| 2022-02-02 | 112245.0  |
| 2022-02-03 | 112245.0  |
| 2022-02-04 | 112245.0  |
| 2022-02-05 | 112230.0  |
| 2022-02-06 | 112230.0  |
| 2022-02-07 | 112216.0  |
| 2022-02-08 | 112230.0  |
| 2022-02-09 | 112216.0  |
| 2022-02-10 | 112230.0  |
| 2022-02-11 | 112260.0  |
| 2022-02-12 | 112201.0  |
| 2022-02-13 | 112201.0  |
| 2022-02-14 | 112216.0  |
| 2022-02-15 | 112216.0  |
| 2022-02-16 | 112216.0  |
| 2022-02-17 | 112216.0  |
| 2022-02-18 | 112230.0  |
| 2022-02-19 | 112230.0  |
| 2022-02-20 | 112216.0  |
| 2022-02-21 | 112201.0  |
| 2022-02-22 | 112245.0  |
| 2022-02-23 | 112216.0  |
| 2022-02-24 | 112200.91 |
| 2022-02-25 | 112186.17 |
| 2022-02-26 | 112171.44 |
| 2022-02-27 | 112186.17 |
| 2022-02-28 | 112200.91 |
| 2022-03-01 | 112200.91 |
| 2022-03-02 | 112215.64 |
| 2022-03-03 | 112215.64 |
| 2022-03-04 | 112215.64 |
| 2022-03-05 | 112215.64 |
| 2022-03-06 | 112259.86 |
| 2022-03-07 | 112259.86 |
| 2022-03-08 | 112245.12 |
| 2022-03-09 | 112274.6  |
| 2022-03-10 | 112274.6  |
| 2022-03-11 | 112230.38 |
| 2022-03-12 | 112259.86 |
| 2022-03-13 | 112289.34 |
| 2022-03-14 | 112274.6  |
| 2022-03-15 | 112289.34 |
| 2022-03-16 | 112274.6  |
| 2022-03-17 | 112274.6  |
| 2022-03-18 | 112274.6  |
| 2022-03-19 | 112289.34 |
| 2022-03-20 | 112289.34 |
| 2022-03-21 | 112274.6  |
| 2022-03-22 | 112259.86 |
| 2022-03-23 | 112259.86 |
| 2022-03-24 | 112245.12 |
| 2022-03-25 | 112259.86 |
| 2022-03-26 | 112245.12 |
| 2022-03-27 | 112230.38 |
| 2022-03-28 | 112230.38 |
| 2022-03-29 | 112230.38 |
| 2022-03-30 | 112230.38 |
| 2022-03-31 | 112215.64 |
| 2022-04-01 | 112215.64 |
| 2022-04-02 | 112200.91 |
| 2022-04-03 | 112200.91 |
| 2022-04-04 | 112200.91 |
| 2022-04-05 | 112200.91 |
| 2022-04-06 | 112156.7  |
| 2022-04-07 | 112156.7  |
| 2022-04-08 | 112171.44 |
| 2022-04-09 | 112171.44 |
| 2022-04-10 | 112112.51 |
| 2022-04-11 | 112097.78 |
| 2022-04-12 | 112038.86 |
| 2022-04-13 | 111994.69 |
| 2022-04-14 | 112024.14 |
| 2022-04-15 | 112009.41 |
| 2022-04-16 | 112009.41 |
| 2022-04-17 | 111994.69 |
| 2022-04-18 | 111994.69 |
| 2022-04-19 | 111979.96 |
| 2022-04-20 | 111950.52 |
| 2022-04-21 | 112024.14 |
| 2022-04-22 | 111950.52 |
| 2022-04-23 | 111950.52 |
| 2022-04-24 | 111906.36 |
| 2022-04-25 | 111906.36 |
| 2022-04-26 | 111935.8  |
| 2022-04-27 | 111906.36 |
| 2022-04-28 | 111921.08 |
| 2022-04-29 | 111891.64 |
| 2022-04-30 | 111876.92 |
| 2022-05-01 | 111862.2  |
| 2022-05-02 | 111935.8  |
| 2022-05-03 | 112024.14 |
| 2022-05-04 | 112112.51 |
| 2022-05-05 | 112215.64 |
| 2022-05-06 | 112318.82 |
| 2022-05-07 | 112436.79 |
| 2022-05-08 | 112569.57 |
| 2022-05-09 | 112643.36 |
| 2022-05-10 | 112746.71 |
| 2022-05-11 | 112805.78 |
| 2022-05-12 | 112864.87 |
| 2022-05-13 | 112968.31 |
| 2022-05-14 | 113116.14 |
| 2022-05-15 | 113219.68 |
| 2022-05-16 | 113323.25 |
| 2022-05-17 | 113441.68 |
| 2022-05-18 | 113574.97 |
| 2022-05-19 | 113663.87 |
| 2022-05-20 | 113723.15 |
| 2022-05-21 | 113782.44 |
| 2022-05-22 | 113886.24 |
| 2022-05-23 | 113930.74 |
| 2022-05-24 | 114019.76 |
| 2022-05-25 | 114123.65 |
| 2022-05-26 | 114272.14 |
| 2022-05-27 | 114420.72 |
| 2022-05-28 | 114509.9  |
| 2022-05-29 | 114554.51 |
| 2022-05-30 | 114613.99 |
| 2022-05-31 | 114688.36 |
| 2022-06-01 | 114777.64 |
| 2022-06-02 | 114852.06 |
| 2022-06-03 | 114866.94 |
| 2022-06-04 | 114866.94 |
| 2022-06-05 | 114852.06 |
| 2022-06-06 | 114911.61 |
| 2022-06-07 | 114971.17 |
| 2022-06-08 | 114971.17 |
| 2022-06-09 | 114986.06 |
| 2022-06-10 | 115030.75 |
| 2022-06-11 | 115015.85 |
| 2022-06-12 | 114956.28 |
| 2022-06-13 | 114926.5  |
| 2022-06-14 | 114852.06 |
| 2022-06-15 | 114837.17 |
| 2022-06-16 | 114881.83 |
| 2022-06-17 | 114852.06 |
| 2022-06-18 | 114866.94 |
| 2022-06-19 | 114807.4  |
| 2022-06-20 | 114837.17 |
| 2022-06-21 | 114837.17 |
| 2022-06-22 | 114792.52 |
| 2022-06-23 | 114837.17 |
| 2022-06-24 | 114881.83 |
| 2022-06-25 | 114911.61 |
| 2022-06-26 | 114896.72 |
| 2022-06-27 | 114866.94 |
| 2022-06-28 | 114881.83 |
| 2022-06-29 | 114911.61 |
| 2022-06-30 | 114941.39 |
| 2022-07-01 | 114896.72 |
| 2022-07-02 | 114881.83 |
| 2022-07-03 | 114866.94 |
| 2022-07-04 | 114881.83 |
| 2022-07-05 | 114896.72 |
| 2022-07-06 | 114881.83 |
| 2022-07-07 | 114881.83 |
| 2022-07-08 | 114881.83 |
| 2022-07-09 | 114926.5  |
| 2022-07-10 | 114881.83 |
| 2022-07-11 | 114807.4  |
| 2022-07-12 | 114777.64 |
| 2022-07-13 | 114807.4  |
| 2022-07-14 | 114822.29 |
| 2022-07-15 | 114777.64 |
| 2022-07-16 | 114762.76 |
| 2022-07-17 | 114733.0  |
| 2022-07-18 | 114718.12 |
| 2022-07-19 | 114733.0  |
| 2022-07-20 | 114673.49 |
| 2022-07-21 | 114673.49 |
| 2022-07-22 | 114643.74 |
| 2022-07-23 | 114613.99 |
| 2022-07-24 | 114509.9  |
| 2022-07-25 | 114480.17 |
| 2022-07-26 | 114524.77 |
| 2022-07-27 | 114495.04 |
| 2022-07-28 | 114480.17 |
| 2022-07-29 | 114465.31 |
| 2022-07-30 | 114554.51 |
| 2022-07-31 | 114599.12 |
| 2022-08-01 | 114628.86 |
| 2022-08-02 | 114658.61 |
| 2022-08-03 | 114643.74 |
| 2022-08-04 | 114628.86 |
| 2022-08-05 | 114584.25 |
| 2022-08-06 | 114554.51 |
| 2022-08-07 | 114569.37 |
| 2022-08-08 | 114584.25 |
| 2022-08-09 | 114539.64 |
| 2022-08-10 | 114554.51 |
| 2022-08-11 | 114524.77 |
| 2022-08-12 | 114495.04 |
| 2022-08-13 | 114509.9  |
| 2022-08-14 | 114450.44 |
| 2022-08-15 | 114450.44 |
| 2022-08-16 | 114420.72 |
| 2022-08-17 | 114435.58 |
| 2022-08-18 | 114405.86 |
| 2022-08-19 | 114420.72 |
| 2022-08-20 | 114361.28 |
| 2022-08-21 | 114361.28 |
| 2022-08-22 | 114376.14 |
| 2022-08-23 | 114361.28 |
| 2022-08-24 | 114361.28 |
| 2022-08-25 | 114346.42 |
| 2022-08-26 | 114346.42 |
| 2022-08-27 | 114331.56 |
| 2022-08-28 | 114331.56 |
| 2022-08-29 | 114361.28 |
| 2022-08-30 | 114391.0  |
| 2022-08-31 | 114301.85 |
| 2022-09-01 | 114287.0  |
| 2022-09-02 | 114272.14 |
| 2022-09-03 | 114197.89 |
| 2022-09-04 | 114197.89 |
| 2022-09-05 | 114212.74 |
| 2022-09-06 | 114168.19 |
| 2022-09-07 | 114093.97 |
| 2022-09-08 | 114108.81 |
| 2022-09-09 | 114079.12 |
| 2022-09-10 | 114034.6  |
| 2022-09-11 | 114034.6  |
| 2022-09-12 | 113990.08 |
| 2022-09-13 | 113945.58 |
| 2022-09-14 | 113930.74 |
| 2022-09-15 | 113915.91 |
| 2022-09-16 | 113915.91 |
| 2022-09-17 | 113901.08 |
| 2022-09-18 | 113901.08 |
| 2022-09-19 | 113901.08 |
| 2022-09-20 | 113901.08 |
| 2022-09-21 | 113871.41 |
| 2022-09-22 | 113930.74 |
| 2022-09-23 | 113915.91 |
| 2022-09-24 | 113915.91 |
| 2022-09-25 | 113901.08 |
| 2022-09-26 | 113886.24 |
| 2022-09-27 | 113886.24 |
| 2022-09-28 | 113886.24 |
| 2022-09-29 | 113841.75 |
| 2022-09-30 | 113797.27 |
| 2022-10-01 | 113782.44 |
| 2022-10-02 | 113782.44 |
| 2022-10-03 | 113737.97 |
| 2022-10-04 | 113737.97 |
| 2022-10-05 | 113723.15 |
| 2022-10-06 | 113723.15 |
| 2022-10-07 | 113708.33 |
| 2022-10-08 | 113723.15 |
| 2022-10-09 | 113708.33 |
| 2022-10-10 | 113693.51 |
| 2022-10-11 | 113678.69 |
| 2022-10-12 | 113649.05 |
| 2022-10-13 | 113634.23 |
| 2022-10-14 | 113604.6  |
| 2022-10-15 | 113574.97 |
| 2022-10-16 | 113545.34 |
| 2022-10-17 | 113545.34 |
| 2022-10-18 | 113545.34 |
| 2022-10-19 | 113515.72 |
| 2022-10-20 | 113500.91 |
| 2022-10-21 | 113471.29 |
| 2022-10-22 | 113456.48 |
| 2022-10-23 | 113426.87 |
| 2022-10-24 | 113367.66 |
| 2022-10-25 | 113367.66 |
| 2022-10-26 | 113338.05 |
| 2022-10-27 | 113308.46 |
| 2022-10-28 | 113293.66 |
| 2022-10-29 | 113278.86 |
| 2022-10-30 | 113278.86 |
| 2022-10-31 | 113249.27 |
| 2022-11-01 | 113249.27 |
| 2022-11-02 | 113219.68 |
| 2022-11-03 | 113278.86 |
| 2022-11-04 | 113219.68 |
| 2022-11-05 | 113204.88 |
| 2022-11-06 | 113204.88 |
| 2022-11-07 | 113219.68 |
| 2022-11-08 | 113204.88 |
| 2022-11-09 | 113130.93 |
| 2022-11-10 | 113057.0  |
| 2022-11-11 | 113042.21 |
| 2022-11-12 | 113027.43 |
| 2022-11-13 | 113042.21 |
| 2022-11-14 | 113012.65 |
| 2022-11-15 | 112997.87 |
| 2022-11-16 | 113086.57 |
| 2022-11-17 | 113130.93 |
| 2022-11-18 | 113145.72 |
| 2022-11-19 | 113116.14 |
| 2022-11-20 | 113086.57 |
| 2022-11-21 | 113086.57 |
| 2022-11-22 | 113086.57 |
| 2022-11-23 | 113057.0  |
| 2022-11-24 | 113042.21 |
| 2022-11-25 | 113042.21 |
| 2022-11-26 | 113027.43 |
| 2022-11-27 | 113012.65 |
| 2022-11-28 | 113012.65 |
| 2022-11-29 | 112983.09 |
| 2022-11-30 | 112938.75 |
| 2022-12-01 | 112953.53 |
| 2022-12-02 | 112909.19 |
| 2022-12-03 | 112909.19 |
| 2022-12-04 | 112938.75 |
| 2022-12-05 | 112938.75 |
| 2022-12-06 | 112938.75 |
| 2022-12-07 | 112938.75 |
| 2022-12-08 | 112909.19 |
| 2022-12-09 | 112909.19 |
| 2022-12-10 | 112894.42 |
| 2022-12-11 | 112894.42 |
| 2022-12-12 | 112864.87 |
| 2022-12-13 | 112850.1  |
| 2022-12-14 | 112820.55 |
| 2022-12-15 | 112805.78 |
| 2022-12-16 | 112791.01 |
| 2022-12-17 | 112761.48 |
| 2022-12-18 | 112776.24 |
| 2022-12-19 | 112761.48 |
| 2022-12-20 | 112776.24 |
| 2022-12-21 | 112776.24 |
| 2022-12-22 | 112776.24 |
| 2022-12-23 | 112761.48 |
| 2022-12-24 | 112731.94 |
| 2022-12-25 | 112746.71 |
| 2022-12-26 | 112731.94 |
| 2022-12-27 | 112776.24 |
| 2022-12-28 | 112850.1  |
| 2022-12-29 | 112850.1  |
| 2022-12-30 | 112850.1  |
| 2022-12-31 | 112938.75 |
| 2023-01-01 | 113057.0  |
| 2023-01-02 | 113057.0  |
| 2023-01-03 | 113042.21 |
| 2023-01-04 | 113027.43 |
| 2023-01-05 | 113027.43 |
| 2023-01-06 | 113057.0  |
| 2023-01-07 | 113042.21 |
| 2023-01-08 | 113042.21 |
| 2023-01-09 | 113042.21 |
| 2023-01-10 | 113057.0  |
| 2023-01-11 | 113027.43 |
| 2023-01-12 | 113042.21 |
| 2023-01-13 | 113027.43 |
| 2023-01-14 | 113027.43 |
| 2023-01-15 | 113145.72 |
| 2023-01-16 | 113160.51 |
| 2023-01-17 | 113219.68 |
| 2023-01-18 | 113264.06 |
| 2023-01-19 | 113249.27 |
| 2023-01-20 | 113249.27 |
| 2023-01-21 | 113249.27 |
| 2023-01-22 | 113264.06 |
| 2023-01-23 | 113249.27 |
| 2023-01-24 | 113234.47 |
| 2023-01-25 | 113249.27 |
| 2023-01-26 | 113204.88 |
| 2023-01-27 | 113219.68 |
| 2023-01-28 | 113234.47 |
| 2023-01-29 | 113219.68 |
| 2023-01-30 | 113219.68 |
| 2023-01-31 | 113219.68 |
| 2023-02-01 | 113190.09 |
| 2023-02-02 | 113175.3  |
| 2023-02-03 | 113190.09 |
| 2023-02-04 | 113190.09 |
| 2023-02-05 | 113204.88 |
| 2023-02-06 | 113190.09 |
| 2023-02-07 | 113160.51 |
| 2023-02-08 | 113160.51 |
| 2023-02-09 | 113160.51 |
| 2023-02-10 | 113116.14 |
| 2023-02-11 | 113160.51 |
| 2023-02-12 | 113145.72 |
| 2023-02-13 | 113190.09 |
| 2023-02-14 | 113219.68 |
| 2023-02-15 | 113204.88 |
| 2023-02-16 | 113190.09 |
| 2023-02-17 | 113234.47 |
| 2023-02-18 | 113219.68 |
| 2023-02-19 | 113234.47 |
| 2023-02-20 | 113234.47 |
| 2023-02-21 | 113264.06 |
| 2023-02-22 | 113278.86 |
| 2023-02-23 | 113293.66 |
| 2023-02-24 | 113308.46 |
| 2023-02-25 | 113352.86 |
| 2023-02-26 | 113323.25 |
| 2023-02-27 | 113308.46 |
| 2023-02-28 | 113308.46 |
| 2023-03-01 | 113352.86 |
| 2023-03-02 | 113352.86 |
| 2023-03-03 | 113338.05 |
| 2023-03-04 | 113352.86 |
| 2023-03-05 | 113367.66 |
| 2023-03-06 | 113352.86 |
| 2023-03-07 | 113367.66 |
| 2023-03-08 | 113382.46 |
| 2023-03-09 | 113352.86 |
| 2023-03-10 | 113397.26 |
| 2023-03-11 | 113471.29 |
| 2023-03-12 | 113471.29 |
| 2023-03-13 | 113500.91 |
| 2023-03-14 | 113545.34 |
| 2023-03-15 | 113663.87 |
| 2023-03-16 | 113737.97 |
| 2023-03-17 | 113782.44 |
| 2023-03-18 | 113782.44 |
| 2023-03-19 | 113812.1  |
| 2023-03-20 | 113841.75 |
| 2023-03-21 | 113990.08 |
| 2023-03-22 | 114049.44 |
| 2023-03-23 | 114079.12 |
| 2023-03-24 | 114123.65 |
| 2023-03-25 | 114093.97 |
| 2023-03-26 | 114093.97 |
| 2023-03-27 | 114079.12 |
| 2023-03-28 | 114079.12 |
| 2023-03-29 | 114123.65 |
| 2023-03-30 | 114108.81 |
| 2023-03-31 | 114123.65 |
| 2023-04-01 | 114123.65 |
| 2023-04-02 | 114168.19 |
| 2023-04-03 | 114242.44 |
| 2023-04-04 | 114212.74 |
| 2023-04-05 | 114212.74 |
| 2023-04-06 | 114242.44 |
| 2023-04-07 | 114301.85 |
| 2023-04-08 | 114346.42 |
| 2023-04-09 | 114450.44 |
| 2023-04-10 | 114539.64 |
| 2023-04-11 | 114643.74 |
| 2023-04-12 | 114628.86 |
| 2023-04-13 | 114643.74 |
| 2023-04-14 | 114643.74 |
| 2023-04-15 | 114658.61 |
| 2023-04-16 | 114658.61 |
| 2023-04-17 | 114673.49 |
| 2023-04-18 | 114688.36 |
| 2023-04-19 | 114658.61 |
| 2023-04-20 | 114628.86 |
| 2023-04-21 | 114643.74 |
| 2023-04-22 | 114628.86 |
| 2023-04-23 | 114628.86 |
| 2023-04-24 | 114628.86 |
| 2023-04-25 | 114613.99 |
| 2023-04-26 | 114628.86 |
| 2023-04-27 | 114613.99 |
| 2023-04-28 | 114628.86 |
| 2023-04-29 | 114613.99 |
| 2023-04-30 | 114628.86 |
| 2023-05-01 | 114643.74 |
| 2023-05-02 | 114628.86 |
| 2023-05-03 | 114643.74 |
| 2023-05-04 | 114584.25 |
| 2023-05-05 | 114554.51 |
| 2023-05-06 | 114569.37 |
| 2023-05-07 | 114509.9  |
| 2023-05-08 | 114524.77 |
| 2023-05-09 | 114509.9  |
| 2023-05-10 | 114450.44 |
| 2023-05-11 | 114450.44 |
| 2023-05-12 | 114450.44 |
| 2023-05-13 | 114465.31 |
| 2023-05-14 | 114465.31 |
| 2023-05-15 | 114450.44 |
| 2023-05-16 | 114495.04 |
| 2023-05-17 | 114480.17 |
| 2023-05-18 | 114465.31 |
| 2023-05-19 | 114420.72 |
| 2023-05-20 | 114435.58 |
| 2023-05-21 | 114420.72 |
| 2023-05-22 | 114450.44 |
| 2023-05-23 | 114480.17 |
| 2023-05-24 | 114509.9  |
| 2023-05-25 | 114524.77 |
| 2023-05-26 | 114554.51 |
| 2023-05-27 | 114539.64 |
| 2023-05-28 | 114524.77 |
| 2023-05-29 | 114509.9  |
| 2023-05-30 | 114524.77 |
| 2023-05-31 | 114480.17 |
| 2023-06-01 | 114420.72 |
| 2023-06-02 | 114361.28 |
| 2023-06-03 | 114361.28 |
| 2023-06-04 | 114331.56 |
| 2023-06-05 | 114361.28 |
| 2023-06-06 | 114391.0  |
| 2023-06-07 | 114465.31 |
| 2023-06-08 | 114569.37 |
| 2023-06-09 | 114673.49 |
| 2023-06-10 | 114673.49 |
| 2023-06-11 | 114628.86 |
| 2023-06-12 | 114613.99 |
| 2023-06-13 | 114509.9  |
| 2023-06-14 | 114539.64 |
| 2023-06-15 | 114613.99 |
| 2023-06-16 | 114673.49 |
| 2023-06-17 | 114613.99 |
| 2023-06-18 | 114643.74 |
| 2023-06-19 | 114747.87 |
| 2023-06-20 | 114837.17 |
| 2023-06-21 | 114822.29 |
| 2023-06-22 | 114822.29 |
| 2023-06-23 | 114762.76 |
| 2023-06-24 | 114733.0  |
| 2023-06-25 | 114703.24 |
| 2023-06-26 | 114703.24 |
| 2023-06-27 | 114688.36 |
| 2023-06-28 | 114792.52 |
| 2023-06-29 | 114866.94 |
| 2023-06-30 | 114866.94 |
| 2023-07-01 | 114866.94 |
| 2023-07-02 | 114822.29 |
| 2023-07-03 | 114822.29 |
| 2023-07-04 | 114852.06 |
| 2023-07-05 | 114747.87 |
| 2023-07-06 | 114718.12 |
| 2023-07-07 | 114688.36 |
| 2023-07-08 | 114628.86 |
| 2023-07-09 | 114673.49 |
| 2023-07-10 | 114599.12 |
| 2023-07-11 | 114643.74 |
| 2023-07-12 | 114613.99 |
| 2023-07-13 | 114584.25 |
| 2023-07-14 | 114569.37 |
| 2023-07-15 | 114509.9  |
| 2023-07-16 | 114509.9  |
| 2023-07-17 | 114495.04 |
| 2023-07-18 | 114509.9  |
| 2023-07-19 | 114569.37 |
| 2023-07-20 | 114569.37 |
| 2023-07-21 | 114569.37 |
| 2023-07-22 | 114539.64 |
| 2023-07-23 | 114480.17 |
| 2023-07-24 | 114450.44 |
| 2023-07-25 | 114435.58 |
| 2023-07-26 | 114287.0  |
| 2023-07-27 | 114197.89 |
| 2023-07-28 | 114153.34 |
| 2023-07-29 | 114064.28 |
| 2023-07-30 | 114034.6  |
| 2023-07-31 | 114079.12 |
| 2023-08-01 | 114034.6  |
| 2023-08-02 | 114108.81 |
| 2023-08-03 | 114079.12 |
| 2023-08-04 | 114064.28 |
| 2023-08-05 | 114049.44 |
| 2023-08-06 | 113990.08 |
| 2023-08-07 | 113945.58 |
| 2023-08-08 | 113871.41 |
| 2023-08-09 | 113812.1  |
| 2023-08-10 | 113752.79 |
| 2023-08-11 | 113737.97 |
| 2023-08-12 | 113708.33 |
| 2023-08-13 | 113708.33 |
| 2023-08-14 | 113634.23 |
| 2023-08-15 | 113589.78 |
| 2023-08-16 | 113560.16 |
| 2023-08-17 | 113574.97 |
| 2023-08-18 | 113604.6  |
| 2023-08-19 | 113634.23 |
| 2023-08-20 | 113619.41 |
| 2023-08-21 | 113604.6  |
| 2023-08-22 | 113574.97 |
| 2023-08-23 | 113426.87 |
| 2023-08-24 | 113471.29 |
| 2023-08-25 | 113441.68 |
| 2023-08-26 | 113441.68 |
| 2023-08-27 | 113456.48 |
| 2023-08-28 | 113426.87 |
| 2023-08-29 | 113397.26 |
| 2023-08-30 | 113352.86 |
| 2023-08-31 | 113352.86 |
| 2023-09-01 | 113323.25 |
| 2023-09-02 | 113308.46 |
| 2023-09-03 | 113278.86 |
| 2023-09-04 | 113234.47 |
| 2023-09-05 | 113219.68 |
| 2023-09-06 | 113190.09 |
| 2023-09-07 | 113160.51 |
| 2023-09-08 | 113101.36 |
| 2023-09-09 | 113086.57 |
| 2023-09-10 | 113042.21 |
| 2023-09-11 | 113027.43 |
| 2023-09-12 | 112983.09 |
| 2023-09-13 | 112953.53 |
| 2023-09-14 | 112938.75 |
| 2023-09-15 | 112909.19 |
| 2023-09-16 | 112909.19 |
| 2023-09-17 | 112923.97 |
| 2023-09-18 | 112909.19 |
| 2023-09-19 | 112864.87 |
| 2023-09-20 | 112850.1  |
| 2023-09-21 | 112864.87 |
| 2023-09-22 | 112864.87 |
| 2023-09-23 | 112820.55 |
| 2023-09-24 | 112835.32 |
| 2023-09-25 | 112835.32 |
| 2023-09-26 | 112820.55 |
| 2023-09-27 | 112820.55 |
| 2023-09-28 | 112791.01 |
| 2023-09-29 | 112746.71 |
| 2023-09-30 | 112731.94 |
| 2023-10-01 | 112702.41 |
| 2023-10-02 | 112628.6  |
| 2023-10-03 | 112584.32 |
| 2023-10-04 | 112584.32 |
| 2023-10-05 | 112554.81 |
| 2023-10-06 | 112554.81 |
| 2023-10-07 | 112554.81 |
| 2023-10-08 | 112540.05 |
| 2023-10-09 | 112525.3  |
| 2023-10-10 | 112495.79 |
| 2023-10-11 | 112436.79 |
| 2023-10-12 | 112377.8  |
| 2023-10-13 | 112333.56 |
| 2023-10-14 | 112318.82 |
| 2023-10-15 | 112304.08 |
| 2023-10-16 | 112304.08 |
| 2023-10-17 | 112274.6  |
| 2023-10-18 | 112304.08 |
| 2023-10-19 | 112289.34 |
| 2023-10-20 | 112259.86 |
| 2023-10-21 | 112259.86 |
| 2023-10-22 | 112230.38 |
| 2023-10-23 | 112200.91 |
| 2023-10-24 | 112171.44 |
| 2023-10-25 | 112141.97 |
| 2023-10-26 | 112112.51 |
| 2023-10-27 | 112112.51 |
| 2023-10-28 | 112097.78 |
| 2023-10-29 | 112038.86 |
| 2023-10-30 | 112009.41 |
| 2023-10-31 | 111994.69 |
| 2023-11-01 | 111979.96 |
| 2023-11-02 | 111965.24 |
| 2023-11-03 | 111950.52 |
| 2023-11-04 | 111950.52 |
| 2023-11-05 | 111921.08 |
| 2023-11-06 | 111921.08 |
| 2023-11-07 | 111891.64 |
| 2023-11-08 | 111876.92 |
| 2023-11-09 | 111862.2  |
| 2023-11-10 | 111832.77 |
| 2023-11-11 | 111788.63 |
| 2023-11-12 | 111803.34 |
| 2023-11-13 | 111788.63 |
| 2023-11-14 | 111788.63 |
| 2023-11-15 | 111773.92 |
| 2023-11-16 | 111773.92 |
| 2023-11-17 | 111744.5  |
| 2023-11-18 | 111715.08 |
| 2023-11-19 | 111700.37 |
| 2023-11-20 | 111685.66 |
| 2023-11-21 | 111700.37 |
| 2023-11-22 | 111700.37 |
| 2023-11-23 | 111700.37 |
| 2023-11-24 | 111803.34 |
| 2023-11-25 | 111773.92 |
| 2023-11-26 | 111744.5  |
| 2023-11-27 | 111729.79 |
| 2023-11-28 | 111729.79 |
| 2023-11-29 | 111759.21 |
| 2023-11-30 | 111744.5  |
| 2023-12-01 | 111744.5  |
| 2023-12-02 | 111729.79 |
| 2023-12-03 | 111729.79 |
| 2023-12-04 | 111729.79 |
| 2023-12-05 | 111759.21 |
| 2023-12-06 | 111744.5  |
| 2023-12-07 | 111729.79 |
| 2023-12-08 | 111715.08 |
| 2023-12-09 | 111685.66 |
| 2023-12-10 | 111700.37 |
| 2023-12-11 | 111700.37 |
| 2023-12-12 | 111700.37 |
| 2023-12-13 | 111700.37 |
| 2023-12-14 | 111759.21 |
| 2023-12-15 | 111759.21 |
| 2023-12-16 | 111744.5  |
| 2023-12-17 | 111759.21 |
| 2023-12-18 | 111744.5  |
| 2023-12-19 | 111773.92 |
| 2023-12-20 | 111773.92 |
| 2023-12-21 | 111729.79 |
| 2023-12-22 | 111803.34 |
| 2023-12-23 | 111803.34 |
| 2023-12-24 | 111773.92 |
| 2023-12-25 | 111773.92 |
| 2023-12-26 | 111729.79 |
| 2023-12-27 | 111729.79 |
| 2023-12-28 | 111729.79 |
| 2023-12-29 | 111729.79 |
| 2023-12-30 | 111759.21 |
| 2023-12-31 | 111729.79 |
| 2024-01-01 | 111729.79 |
| 2024-01-02 | 111715.08 |
| 2024-01-03 | 111715.08 |
| 2024-01-04 | 111729.79 |
| 2024-01-05 | 111729.79 |
| 2024-01-06 | 111715.08 |
| 2024-01-07 | 111788.63 |
| 2024-01-08 | 111773.92 |
| 2024-01-09 | 111773.92 |
| 2024-01-10 | 111773.92 |
| 2024-01-11 | 111744.5  |
| 2024-01-12 | 111744.5  |
| 2024-01-13 | 111759.21 |
| 2024-01-14 | 111803.34 |
| 2024-01-15 | 111773.92 |
| 2024-01-16 | 111759.21 |
| 2024-01-17 | 111818.06 |
| 2024-01-18 | 111818.06 |
| 2024-01-19 | 111847.49 |
| 2024-01-20 | 111832.77 |
| 2024-01-21 | 111847.49 |
| 2024-01-22 | 111847.49 |
| 2024-01-23 | 111832.77 |
| 2024-01-24 | 111847.49 |
| 2024-01-25 | 111832.77 |
| 2024-01-26 | 111832.77 |
| 2024-01-27 | 111847.49 |
| 2024-01-28 | 111818.06 |
| 2024-01-29 | 111862.2  |
| 2024-01-30 | 111862.2  |
| 2024-01-31 | 111876.92 |
| 2024-02-01 | 111862.2  |
| 2024-02-02 | 111965.24 |
| 2024-02-03 | 111921.08 |
| 2024-02-04 | 111921.08 |
| 2024-02-05 | 111921.08 |
| 2024-02-06 | 111950.52 |
| 2024-02-07 | 111950.52 |
| 2024-02-08 | 112009.41 |
| 2024-02-09 | 111979.96 |
| 2024-02-10 | 111979.96 |
| 2024-02-11 | 111965.24 |
| 2024-02-12 | 111965.24 |
| 2024-02-13 | 111979.96 |
| 2024-02-14 | 111979.96 |
| 2024-02-15 | 111965.24 |
| 2024-02-16 | 111965.24 |
| 2024-02-17 | 111979.96 |
| 2024-02-18 | 111965.24 |
| 2024-02-19 | 111965.24 |
| 2024-02-20 | 111979.96 |
| 2024-02-21 | 111965.24 |
| 2024-02-22 | 111950.52 |
| 2024-02-23 | 111935.8  |
| 2024-02-24 | 111921.08 |
| 2024-02-25 | 111950.52 |
| 2024-02-26 | 111965.24 |
| 2024-02-27 | 111935.8  |
| 2024-02-28 | 111935.8  |
| 2024-02-29 | 111950.52 |
| 2024-03-01 | 111950.52 |
| 2024-03-02 | 111965.24 |
| 2024-03-03 | 111965.24 |
| 2024-03-04 | 111950.52 |
| 2024-03-05 | 111935.8  |
| 2024-03-06 | 111935.8  |
| 2024-03-07 | 111935.8  |
| 2024-03-08 | 111906.36 |
| 2024-03-09 | 111935.8  |
| 2024-03-10 | 111950.52 |
| 2024-03-11 | 111935.8  |
| 2024-03-12 | 111950.52 |
| 2024-03-13 | 111921.08 |
| 2024-03-14 | 111921.08 |
| 2024-03-15 | 111994.69 |
| 2024-03-16 | 112083.05 |
| 2024-03-17 | 112141.97 |
| 2024-03-18 | 112171.44 |
| 2024-03-19 | 112215.64 |
| 2024-03-20 | 112245.12 |
| 2024-03-21 | 112289.34 |
| 2024-03-22 | 112304.08 |
| 2024-03-23 | 112289.34 |
| 2024-03-24 | 112274.6  |
| 2024-03-25 | 112274.6  |
| 2024-03-26 | 112259.86 |
| 2024-03-27 | 112274.6  |
| 2024-03-28 | 112274.6  |
| 2024-03-29 | 112289.34 |
| 2024-03-30 | 112289.34 |
| 2024-03-31 | 112245.12 |
| 2024-04-01 | 112259.86 |
| 2024-04-02 | 112274.6  |
| 2024-04-03 | 112289.34 |
| 2024-04-04 | 112289.34 |
| 2024-04-05 | 112259.86 |
| 2024-04-06 | 112259.86 |
| 2024-04-07 | 112245.12 |
| 2024-04-08 | 112245.12 |
| 2024-04-09 | 112230.38 |
| 2024-04-10 | 112259.86 |
| 2024-04-11 | 112259.86 |
| 2024-04-12 | 112245.12 |
| 2024-04-13 | 112245.12 |
| 2024-04-14 | 112259.86 |
| 2024-04-15 | 112200.91 |
| 2024-04-16 | 112215.64 |
| 2024-04-17 | 112215.64 |
| 2024-04-18 | 112200.91 |
| 2024-04-19 | 112215.64 |
| 2024-04-20 | 112186.17 |
| 2024-04-21 | 112186.17 |
| 2024-04-22 | 112156.7  |
| 2024-04-23 | 112171.44 |
| 2024-04-24 | 112171.44 |
| 2024-04-25 | 112141.97 |
| 2024-04-26 | 112156.7  |
| 2024-04-27 | 112156.7  |
| 2024-04-28 | 112141.97 |
| 2024-04-29 | 112141.97 |
| 2024-04-30 | 112156.7  |
| 2024-05-01 | 112245.12 |
| 2024-05-02 | 112304.08 |
| 2024-05-03 | 112363.05 |
| 2024-05-04 | 112348.31 |
| 2024-05-05 | 112333.56 |
| 2024-05-06 | 112348.31 |
| 2024-05-07 | 112436.79 |
| 2024-05-08 | 112525.3  |
| 2024-05-09 | 112643.36 |
| 2024-05-10 | 112687.65 |
| 2024-05-11 | 112672.88 |
| 2024-05-12 | 112672.88 |
| 2024-05-13 | 112746.71 |
| 2024-05-14 | 112850.1  |
| 2024-05-15 | 112938.75 |
| 2024-05-16 | 113042.21 |
| 2024-05-17 | 113160.51 |
| 2024-05-18 | 113264.06 |
| 2024-05-19 | 113367.66 |
| 2024-05-20 | 113441.68 |
| 2024-05-21 | 113500.91 |
| 2024-05-22 | 113619.41 |
| 2024-05-23 | 113723.15 |
| 2024-05-24 | 113826.92 |
| 2024-05-25 | 113915.91 |
| 2024-05-26 | 113990.08 |
| 2024-05-27 | 113975.25 |
| 2024-05-28 | 114064.28 |
| 2024-05-29 | 114168.19 |
| 2024-05-30 | 114272.14 |
| 2024-05-31 | 114376.14 |
| 2024-06-01 | 114480.17 |
| 2024-06-02 | 114584.25 |
| 2024-06-03 | 114613.99 |