| datetime   | pool elevation |
|------------|----------------|
| 1963-12-13 | 8018.8         |
| 1963-12-14 | 8018.94        |
| 1963-12-15 | 8019.07        |
| 1963-12-16 | 8019.21        |
| 1963-12-17 | 8019.48        |
| 1963-12-18 | 8019.68        |
| 1963-12-19 | 8019.91        |
| 1963-12-20 | 8020.02        |
| 1963-12-21 | 8020.19        |
| 1963-12-22 | 8020.36        |
| 1963-12-23 | 8020.54        |
| 1963-12-24 | 8020.71        |
| 1963-12-25 | 8020.88        |
| 1963-12-26 | 8021.05        |
| 1963-12-27 | 8021.23        |
| 1963-12-28 | 8021.4         |
| 1963-12-29 | 8021.57        |
| 1963-12-30 | 8021.75        |
| 1963-12-31 | 8021.92        |
| 1964-01-01 | 8022.03        |
| 1964-01-02 | 8022.13        |
| 1964-01-03 | 8022.2         |
| 1964-01-04 | 8022.32        |
| 1964-01-05 | 8022.43        |
| 1964-01-06 | 8022.55        |
| 1964-01-07 | 8022.74        |
| 1964-01-08 | 8022.84        |
| 1964-01-09 | 8022.95        |
| 1964-01-10 | 8023.03        |
| 1964-01-11 | 8023.12        |
| 1964-01-12 | 8023.2         |
| 1964-01-13 | 8023.29        |
| 1964-01-14 | 8023.37        |
| 1964-01-15 | 8023.41        |
| 1964-01-16 | 8023.45        |
| 1964-01-17 | 8023.51        |
| 1964-01-18 | 8023.6         |
| 1964-01-19 | 8023.68        |
| 1964-01-20 | 8023.77        |
| 1964-01-21 | 8023.93        |
| 1964-01-22 | 8024.07        |
| 1964-01-23 | 8024.2         |
| 1964-01-24 | 8024.33        |
| 1964-01-25 | 8024.46        |
| 1964-01-26 | 8024.58        |
| 1964-01-27 | 8024.71        |
| 1964-01-28 | 8024.83        |
| 1964-01-29 | 8024.93        |
| 1964-01-30 | 8025.04        |
| 1964-01-31 | 8025.14        |
| 1964-02-01 | 8025.26        |
| 1964-02-02 | 8025.37        |
| 1964-02-03 | 8025.49        |
| 1964-02-04 | 8025.52        |
| 1964-02-05 | 8025.61        |
| 1964-02-06 | 8025.73        |
| 1964-02-07 | 8025.82        |
| 1964-02-08 | 8025.89        |
| 1964-02-09 | 8025.97        |
| 1964-02-10 | 8026.04        |
| 1964-02-11 | 8026.11        |
| 1964-02-12 | 8026.2         |
| 1964-02-13 | 8026.26        |
| 1964-02-14 | 8026.34        |
| 1964-02-15 | 8026.4         |
| 1964-02-16 | 8026.47        |
| 1964-02-17 | 8026.53        |
| 1964-02-18 | 8026.6         |
| 1964-02-19 | 8026.67        |
| 1964-02-20 | 8026.71        |
| 1964-02-21 | 8026.78        |
| 1964-02-22 | 8026.79        |
| 1964-02-23 | 8026.81        |
| 1964-02-24 | 8026.82        |
| 1964-02-25 | 8026.83        |
| 1964-02-26 | 8026.86        |
| 1964-02-27 | 8026.87        |
| 1964-02-28 | 8026.9         |
| 1964-02-29 | 8026.95        |
| 1964-03-01 | 8026.91        |
| 1964-03-02 | 8026.93        |
| 1964-03-03 | 8027.0         |
| 1964-03-04 | 8027.01        |
| 1964-03-05 | 8027.02        |
| 1964-03-06 | 8027.05        |
| 1964-03-07 | 8027.06        |
| 1964-03-08 | 8027.07        |
| 1964-03-09 | 8027.08        |
| 1964-03-10 | 8027.1         |
| 1964-03-11 | 8027.09        |
| 1964-03-12 | 8027.08        |
| 1964-03-13 | 8027.11        |
| 1964-03-14 | 8027.09        |
| 1964-03-15 | 8027.08        |
| 1964-03-16 | 8027.06        |
| 1964-03-17 | 8027.04        |
| 1964-03-18 | 8027.03        |
| 1964-03-19 | 8027.04        |
| 1964-03-20 | 8027.08        |
| 1964-03-21 | 8027.16        |
| 1964-03-22 | 8027.24        |
| 1964-03-23 | 8027.36        |
| 1964-03-24 | 8027.51        |
| 1964-03-25 | 8027.61        |
| 1964-03-26 | 8027.69        |
| 1964-03-27 | 8027.85        |
| 1964-03-28 | 8028.05        |
| 1964-03-29 | 8028.2         |
| 1964-03-30 | 8028.31        |
| 1964-03-31 | 8028.55        |
| 1964-04-01 | 8028.84        |
| 1964-04-02 | 8029.18        |
| 1964-04-03 | 8029.4         |
| 1964-04-04 | 8029.7         |
| 1964-04-05 | 8029.9         |
| 1964-04-06 | 8030.03        |
| 1964-04-07 | 8030.2         |
| 1964-04-08 | 8030.34        |
| 1964-04-09 | 8030.51        |
| 1964-04-10 | 8030.72        |
| 1964-04-11 | 8030.95        |
| 1964-04-12 | 8031.25        |
| 1964-04-13 | 8031.5         |
| 1964-04-14 | 8031.83        |
| 1964-04-15 | 8032.34        |
| 1964-04-16 | 8033.1         |
| 1964-04-17 | 8034.01        |
| 1964-04-18 | 8034.61        |
| 1964-04-19 | 8035.45        |
| 1964-04-20 | 8035.94        |
| 1964-04-21 | 8036.43        |
| 1964-04-22 | 8036.94        |
| 1964-04-23 | 8037.57        |
| 1964-04-24 | 8038.27        |
| 1964-04-25 | 8038.78        |
| 1964-04-26 | 8039.34        |
| 1964-04-27 | 8039.96        |
| 1964-04-28 | 8040.42        |
| 1964-04-29 | 8041.04        |
| 1964-04-30 | 8041.67        |
| 1964-05-01 | 8042.23        |
| 1964-05-02 | 8042.69        |
| 1964-05-03 | 8043.14        |
| 1964-05-04 | 8043.61        |
| 1964-05-05 | 8044.05        |
| 1964-05-06 | 8044.45        |
| 1964-05-07 | 8044.86        |
| 1964-05-08 | 8045.21        |
| 1964-05-09 | 8045.56        |
| 1964-05-10 | 8045.94        |
| 1964-05-11 | 8046.36        |
| 1964-05-12 | 8046.88        |
| 1964-05-13 | 8047.45        |
| 1964-05-14 | 8048.6         |
| 1964-05-15 | 8050.4         |
| 1964-05-16 | 8052.92        |
| 1964-05-17 | 8055.94        |
| 1964-05-18 | 8059.95        |
| 1964-05-19 | 8063.0         |
| 1964-05-20 | 8066.35        |
| 1964-05-21 | 8070.3         |
| 1964-05-22 | 8073.1         |
| 1964-05-23 | 8076.31        |
| 1964-05-24 | 8079.68        |
| 1964-05-25 | 8082.48        |
| 1964-05-26 | 8084.76        |
| 1964-05-27 | 8086.65        |
| 1964-05-28 | 8087.5         |
| 1964-05-29 | 8087.96        |
| 1964-05-30 | 8087.78        |
| 1964-05-31 | 8087.3         |
| 1964-06-01 | 8086.63        |
| 1964-06-02 | 8086.17        |
| 1964-06-03 | 8085.97        |
| 1964-06-04 | 8085.61        |
| 1964-06-05 | 8085.63        |
| 1964-06-06 | 8085.66        |
| 1964-06-07 | 8085.93        |
| 1964-06-08 | 8086.18        |
| 1964-06-09 | 8085.9         |
| 1964-06-10 | 8085.89        |
| 1964-06-11 | 8085.97        |
| 1964-06-12 | 8085.98        |
| 1964-06-13 | 8085.88        |
| 1964-06-14 | 8085.6         |
| 1964-06-15 | 8085.31        |
| 1964-06-16 | 8085.05        |
| 1964-06-17 | 8084.61        |
| 1964-06-18 | 8083.98        |
| 1964-06-19 | 8083.31        |
| 1964-06-20 | 8082.66        |
| 1964-06-21 | 8081.98        |
| 1964-06-22 | 8081.25        |
| 1964-06-23 | 8080.43        |
| 1964-06-24 | 8079.64        |
| 1964-06-25 | 8078.83        |
| 1964-06-26 | 8077.99        |
| 1964-06-27 | 8077.27        |
| 1964-06-28 | 8076.53        |
| 1964-06-29 | 8075.78        |
| 1964-06-30 | 8075.05        |
| 1964-07-01 | 8074.4         |
| 1964-07-02 | 8073.67        |
| 1964-07-03 | 8072.96        |
| 1964-07-04 | 8072.23        |
| 1964-07-05 | 8071.48        |
| 1964-07-06 | 8070.73        |
| 1964-07-07 | 8070.02        |
| 1964-07-08 | 8069.34        |
| 1964-07-09 | 8068.65        |
| 1964-07-10 | 8068.03        |
| 1964-07-11 | 8067.52        |
| 1964-07-12 | 8067.5         |
| 1964-07-13 | 8067.17        |
| 1964-07-14 | 8067.19        |
| 1964-07-15 | 8067.55        |
| 1964-07-16 | 8067.72        |
| 1964-07-17 | 8067.84        |
| 1964-07-18 | 8068.0         |
| 1964-07-19 | 8067.95        |
| 1964-07-20 | 8067.79        |
| 1964-07-21 | 8067.52        |
| 1964-07-22 | 8067.19        |
| 1964-07-23 | 8066.94        |
| 1964-07-24 | 8066.79        |
| 1964-07-25 | 8066.72        |
| 1964-07-26 | 8066.61        |
| 1964-07-27 | 8066.37        |
| 1964-07-28 | 8066.14        |
| 1964-07-29 | 8065.87        |
| 1964-07-30 | 8065.73        |
| 1964-07-31 | 8065.4         |
| 1964-08-01 | 8065.25        |
| 1964-08-02 | 8065.65        |
| 1964-08-03 | 8065.93        |
| 1964-08-04 | 8065.96        |
| 1964-08-05 | 8065.9         |
| 1964-08-06 | 8065.75        |
| 1964-08-07 | 8065.61        |
| 1964-08-08 | 8065.57        |
| 1964-08-09 | 8065.39        |
| 1964-08-10 | 8065.36        |
| 1964-08-11 | 8065.28        |
| 1964-08-12 | 8065.37        |
| 1964-08-13 | 8066.03        |
| 1964-08-14 | 8067.88        |
| 1964-08-15 | 8069.01        |
| 1964-08-16 | 8069.86        |
| 1964-08-17 | 8070.53        |
| 1964-08-18 | 8070.62        |
| 1964-08-19 | 8070.65        |
| 1964-08-20 | 8070.65        |
| 1964-08-21 | 8070.65        |
| 1964-08-22 | 8070.52        |
| 1964-08-23 | 8070.34        |
| 1964-08-24 | 8070.13        |
| 1964-08-25 | 8069.87        |
| 1964-08-26 | 8069.58        |
| 1964-08-27 | 8069.31        |
| 1964-08-28 | 8069.01        |
| 1964-08-29 | 8068.71        |
| 1964-08-30 | 8068.37        |
| 1964-08-31 | 8068.01        |
| 1964-09-01 | 8067.55        |
| 1964-09-02 | 8067.02        |
| 1964-09-03 | 8066.47        |
| 1964-09-04 | 8065.89        |
| 1964-09-05 | 8065.33        |
| 1964-09-06 | 8064.85        |
| 1964-09-07 | 8064.3         |
| 1964-09-08 | 8063.76        |
| 1964-09-09 | 8063.09        |
| 1964-09-10 | 8062.52        |
| 1964-09-11 | 8061.91        |
| 1964-09-12 | 8061.21        |
| 1964-09-13 | 8060.5         |
| 1964-09-14 | 8059.84        |
| 1964-09-15 | 8059.71        |
| 1964-09-16 | 8059.71        |
| 1964-09-17 | 8059.69        |
| 1964-09-18 | 8059.58        |
| 1964-09-19 | 8059.44        |
| 1964-09-20 | 8059.31        |
| 1964-09-21 | 8059.23        |
| 1964-09-22 | 8059.25        |
| 1964-09-23 | 8059.35        |
| 1964-09-24 | 8059.45        |
| 1964-09-25 | 8059.53        |
| 1964-09-26 | 8059.76        |
| 1964-09-27 | 8059.99        |
| 1964-09-28 | 8060.2         |
| 1964-09-29 | 8060.35        |
| 1964-09-30 | 8060.51        |
| 1964-10-01 | 8060.51        |
| 1964-10-02 | 8060.53        |
| 1964-10-03 | 8060.48        |
| 1964-10-04 | 8060.4         |
| 1964-10-05 | 8060.29        |
| 1964-10-06 | 8060.27        |
| 1964-10-07 | 8060.33        |
| 1964-10-08 | 8060.42        |
| 1964-10-09 | 8060.54        |
| 1964-10-10 | 8060.65        |
| 1964-10-11 | 8060.74        |
| 1964-10-12 | 8060.8         |
| 1964-10-13 | 8060.87        |
| 1964-10-14 | 8060.92        |
| 1964-10-15 | 8060.98        |
| 1964-10-16 | 8061.02        |
| 1964-10-17 | 8061.06        |
| 1964-10-18 | 8061.12        |
| 1964-10-19 | 8061.12        |
| 1964-10-20 | 8061.15        |
| 1964-10-21 | 8061.14        |
| 1964-10-22 | 8061.14        |
| 1964-10-23 | 8061.12        |
| 1964-10-24 | 8061.09        |
| 1964-10-25 | 8061.07        |
| 1964-10-26 | 8061.05        |
| 1964-10-27 | 8061.0         |
| 1964-10-28 | 8060.98        |
| 1964-10-29 | 8060.95        |
| 1964-10-30 | 8060.92        |
| 1964-10-31 | 8060.88        |
| 1964-11-01 | 8060.84        |
| 1964-11-02 | 8060.8         |
| 1964-11-03 | 8060.75        |
| 1964-11-04 | 8060.69        |
| 1964-11-05 | 8060.63        |
| 1964-11-06 | 8060.57        |
| 1964-11-07 | 8060.52        |
| 1964-11-08 | 8060.46        |
| 1964-11-09 | 8060.41        |
| 1964-11-10 | 8060.36        |
| 1964-11-11 | 8060.36        |
| 1964-11-12 | 8060.3         |
| 1964-11-13 | 8060.26        |
| 1964-11-14 | 8060.26        |
| 1964-11-15 | 8060.29        |
| 1964-11-16 | 8060.39        |
| 1964-11-17 | 8060.46        |
| 1964-11-18 | 8060.55        |
| 1964-11-19 | 8060.59        |
| 1964-11-20 | 8060.61        |
| 1964-11-21 | 8060.63        |
| 1964-11-22 | 8060.66        |
| 1964-11-23 | 8060.7         |
| 1964-11-24 | 8060.73        |
| 1964-11-25 | 8060.76        |
| 1964-11-26 | 8060.79        |
| 1964-11-27 | 8060.89        |
| 1964-11-28 | 8060.93        |
| 1964-11-29 | 8060.96        |
| 1964-11-30 | 8061.0         |
| 1964-12-01 | 8061.05        |
| 1964-12-02 | 8061.09        |
| 1964-12-03 | 8061.08        |
| 1964-12-04 | 8060.91        |
| 1964-12-05 | 8060.69        |
| 1964-12-06 | 8060.48        |
| 1964-12-07 | 8060.27        |
| 1964-12-08 | 8060.06        |
| 1964-12-09 | 8059.86        |
| 1964-12-10 | 8059.64        |
| 1964-12-11 | 8059.58        |
| 1964-12-12 | 8059.6         |
| 1964-12-13 | 8059.61        |
| 1964-12-14 | 8059.62        |
| 1964-12-15 | 8059.63        |
| 1964-12-16 | 8059.64        |
| 1964-12-17 | 8059.65        |
| 1964-12-18 | 8059.65        |
| 1964-12-19 | 8059.72        |
| 1964-12-20 | 8059.74        |
| 1964-12-21 | 8059.75        |
| 1964-12-22 | 8059.76        |
| 1964-12-23 | 8059.77        |
| 1964-12-24 | 8059.79        |
| 1964-12-25 | 8059.83        |
| 1964-12-26 | 8059.83        |
| 1964-12-27 | 8059.87        |
| 1964-12-28 | 8060.0         |
| 1964-12-29 | 8060.01        |
| 1964-12-30 | 8060.02        |
| 1964-12-31 | 8060.07        |
| 1965-01-01 | 8060.16        |
| 1965-01-02 | 8060.17        |
| 1965-01-03 | 8060.19        |
| 1965-01-04 | 8060.21        |
| 1965-01-05 | 8060.23        |
| 1965-01-06 | 8060.24        |
| 1965-01-07 | 8060.38        |
| 1965-01-08 | 8060.45        |
| 1965-01-09 | 8060.46        |
| 1965-01-10 | 8060.48        |
| 1965-01-11 | 8060.49        |
| 1965-01-12 | 8060.5         |
| 1965-01-13 | 8060.51        |
| 1965-01-14 | 8060.52        |
| 1965-01-15 | 8060.53        |
| 1965-01-16 | 8060.54        |
| 1965-01-17 | 8060.55        |
| 1965-01-18 | 8060.56        |
| 1965-01-19 | 8060.58        |
| 1965-01-20 | 8060.6         |
| 1965-01-21 | 8060.63        |
| 1965-01-22 | 8060.66        |
| 1965-01-23 | 8060.67        |
| 1965-01-24 | 8060.68        |
| 1965-01-25 | 8060.75        |
| 1965-01-26 | 8060.75        |
| 1965-01-27 | 8060.77        |
| 1965-01-28 | 8060.79        |
| 1965-01-29 | 8060.8         |
| 1965-01-30 | 8060.82        |
| 1965-01-31 | 8060.85        |
| 1965-02-01 | 8060.87        |
| 1965-02-02 | 8060.88        |
| 1965-02-03 | 8060.89        |
| 1965-02-04 | 8060.89        |
| 1965-02-05 | 8060.91        |
| 1965-02-06 | 8060.94        |
| 1965-02-07 | 8061.0         |
| 1965-02-08 | 8061.07        |
| 1965-02-09 | 8061.1         |
| 1965-02-10 | 8061.17        |
| 1965-02-11 | 8061.23        |
| 1965-02-12 | 8061.24        |
| 1965-02-13 | 8061.28        |
| 1965-02-14 | 8061.3         |
| 1965-02-15 | 8061.35        |
| 1965-02-16 | 8061.36        |
| 1965-02-17 | 8061.39        |
| 1965-02-18 | 8061.4         |
| 1965-02-19 | 8061.42        |
| 1965-02-20 | 8061.45        |
| 1965-02-21 | 8061.48        |
| 1965-02-22 | 8061.5         |
| 1965-02-23 | 8061.55        |
| 1965-02-24 | 8061.57        |
| 1965-02-25 | 8061.59        |
| 1965-02-26 | 8061.62        |
| 1965-02-27 | 8061.65        |
| 1965-02-28 | 8061.7         |
| 1965-03-01 | 8061.73        |
| 1965-03-02 | 8061.79        |
| 1965-03-03 | 8061.83        |
| 1965-03-04 | 8061.86        |
| 1965-03-05 | 8061.89        |
| 1965-03-06 | 8061.91        |
| 1965-03-07 | 8061.94        |
| 1965-03-08 | 8061.97        |
| 1965-03-09 | 8062.0         |
| 1965-03-10 | 8062.03        |
| 1965-03-11 | 8062.05        |
| 1965-03-12 | 8062.1         |
| 1965-03-13 | 8062.15        |
| 1965-03-14 | 8062.18        |
| 1965-03-15 | 8062.19        |
| 1965-03-16 | 8062.24        |
| 1965-03-17 | 8062.27        |
| 1965-03-18 | 8062.29        |
| 1965-03-19 | 8062.31        |
| 1965-03-20 | 8062.31        |
| 1965-03-21 | 8062.33        |
| 1965-03-22 | 8062.35        |
| 1965-03-23 | 8062.38        |
| 1965-03-24 | 8062.46        |
| 1965-03-25 | 8062.52        |
| 1965-03-26 | 8062.54        |
| 1965-03-27 | 8062.58        |
| 1965-03-28 | 8062.61        |
| 1965-03-29 | 8062.66        |
| 1965-03-30 | 8062.7         |
| 1965-03-31 | 8062.77        |
| 1965-04-01 | 8062.91        |
| 1965-04-02 | 8063.08        |
| 1965-04-03 | 8063.22        |
| 1965-04-04 | 8063.35        |
| 1965-04-05 | 8063.48        |
| 1965-04-06 | 8063.59        |
| 1965-04-07 | 8063.73        |
| 1965-04-08 | 8063.86        |
| 1965-04-09 | 8064.01        |
| 1965-04-10 | 8064.18        |
| 1965-04-11 | 8064.31        |
| 1965-04-12 | 8064.4         |
| 1965-04-13 | 8064.51        |
| 1965-04-14 | 8064.63        |
| 1965-04-15 | 8064.74        |
| 1965-04-16 | 8064.9         |
| 1965-04-17 | 8065.13        |
| 1965-04-18 | 8065.52        |
| 1965-04-19 | 8065.99        |
| 1965-04-20 | 8066.71        |
| 1965-04-21 | 8067.83        |
| 1965-04-22 | 8069.85        |
| 1965-04-23 | 8072.28        |
| 1965-04-24 | 8075.0         |
| 1965-04-25 | 8077.56        |
| 1965-04-26 | 8079.85        |
| 1965-04-27 | 8081.61        |
| 1965-04-28 | 8082.89        |
| 1965-04-29 | 8083.96        |
| 1965-04-30 | 8085.0         |
| 1965-05-01 | 8086.2         |
| 1965-05-02 | 8087.73        |
| 1965-05-03 | 8089.6         |
| 1965-05-04 | 8091.46        |
| 1965-05-05 | 8093.15        |
| 1965-05-06 | 8094.56        |
| 1965-05-07 | 8095.74        |
| 1965-05-08 | 8096.76        |
| 1965-05-09 | 8097.65        |
| 1965-05-10 | 8098.49        |
| 1965-05-11 | 8099.24        |
| 1965-05-12 | 8100.0         |
| 1965-05-13 | 8100.93        |
| 1965-05-14 | 8101.86        |
| 1965-05-15 | 8102.77        |
| 1965-05-16 | 8103.55        |
| 1965-05-17 | 8104.4         |
| 1965-05-18 | 8105.41        |
| 1965-05-19 | 8106.72        |
| 1965-05-20 | 8108.56        |
| 1965-05-21 | 8110.89        |
| 1965-05-22 | 8113.58        |
| 1965-05-23 | 8115.99        |
| 1965-05-24 | 8117.75        |
| 1965-05-25 | 8119.1         |
| 1965-05-26 | 8119.98        |
| 1965-05-27 | 8120.12        |
| 1965-05-28 | 8120.14        |
| 1965-05-29 | 8120.11        |
| 1965-05-30 | 8120.21        |
| 1965-05-31 | 8120.49        |
| 1965-06-01 | 8121.16        |
| 1965-06-02 | 8122.02        |
| 1965-06-03 | 8123.07        |
| 1965-06-04 | 8124.37        |
| 1965-06-05 | 8125.55        |
| 1965-06-06 | 8126.9         |
| 1965-06-07 | 8128.69        |
| 1965-06-08 | 8130.44        |
| 1965-06-09 | 8132.31        |
| 1965-06-10 | 8133.54        |
| 1965-06-11 | 8134.29        |
| 1965-06-12 | 8134.81        |
| 1965-06-13 | 8135.53        |
| 1965-06-14 | 8136.9         |
| 1965-06-15 | 8138.52        |
| 1965-06-16 | 8139.98        |
| 1965-06-17 | 8140.42        |
| 1965-06-18 | 8141.35        |
| 1965-06-19 | 8142.19        |
| 1965-06-20 | 8143.12        |
| 1965-06-21 | 8143.22        |
| 1965-06-22 | 8143.4         |
| 1965-06-23 | 8143.55        |
| 1965-06-24 | 8144.59        |
| 1965-06-25 | 8144.55        |
| 1965-06-26 | 8144.03        |
| 1965-06-27 | 8144.3         |
| 1965-06-28 | 8145.15        |
| 1965-06-29 | 8146.22        |
| 1965-06-30 | 8147.25        |
| 1965-07-01 | 8147.24        |
| 1965-07-02 | 8146.93        |
| 1965-07-03 | 8146.34        |
| 1965-07-04 | 8145.83        |
| 1965-07-05 | 8145.26        |
| 1965-07-06 | 8144.6         |
| 1965-07-07 | 8144.68        |
| 1965-07-08 | 8144.77        |
| 1965-07-09 | 8144.5         |
| 1965-07-10 | 8144.62        |
| 1965-07-11 | 8144.61        |
| 1965-07-12 | 8144.92        |
| 1965-07-13 | 8144.45        |
| 1965-07-14 | 8143.63        |
| 1965-07-15 | 8142.77        |
| 1965-07-16 | 8142.02        |
| 1965-07-17 | 8141.05        |
| 1965-07-18 | 8140.1         |
| 1965-07-19 | 8139.44        |
| 1965-07-20 | 8139.69        |
| 1965-07-21 | 8140.0         |
| 1965-07-22 | 8140.4         |
| 1965-07-23 | 8140.95        |
| 1965-07-24 | 8141.45        |
| 1965-07-25 | 8142.0         |
| 1965-07-26 | 8142.58        |
| 1965-07-27 | 8143.15        |
| 1965-07-28 | 8143.41        |
| 1965-07-29 | 8144.57        |
| 1965-07-30 | 8145.99        |
| 1965-07-31 | 8146.65        |
| 1965-08-01 | 8146.65        |
| 1965-08-02 | 8146.51        |
| 1965-08-03 | 8146.36        |
| 1965-08-04 | 8145.95        |
| 1965-08-05 | 8145.53        |
| 1965-08-06 | 8145.03        |
| 1965-08-07 | 8144.4         |
| 1965-08-08 | 8143.72        |
| 1965-08-09 | 8143.16        |
| 1965-08-10 | 8142.59        |
| 1965-08-11 | 8142.22        |
| 1965-08-12 | 8141.77        |
| 1965-08-13 | 8141.31        |
| 1965-08-14 | 8140.8         |
| 1965-08-15 | 8140.32        |
| 1965-08-16 | 8139.89        |
| 1965-08-17 | 8139.49        |
| 1965-08-18 | 8139.21        |
| 1965-08-19 | 8139.22        |
| 1965-08-20 | 8139.02        |
| 1965-08-21 | 8138.72        |
| 1965-08-22 | 8138.41        |
| 1965-08-23 | 8138.05        |
| 1965-08-24 | 8137.77        |
| 1965-08-25 | 8137.43        |
| 1965-08-26 | 8137.09        |
| 1965-08-27 | 8136.71        |
| 1965-08-28 | 8136.42        |
| 1965-08-29 | 8136.02        |
| 1965-08-30 | 8135.85        |
| 1965-08-31 | 8135.57        |
| 1965-09-01 | 8135.22        |
| 1965-09-02 | 8134.99        |
| 1965-09-03 | 8134.75        |
| 1965-09-04 | 8134.48        |
| 1965-09-05 | 8134.12        |
| 1965-09-06 | 8133.85        |
| 1965-09-07 | 8133.66        |
| 1965-09-08 | 8133.47        |
| 1965-09-09 | 8133.47        |
| 1965-09-10 | 8133.53        |
| 1965-09-11 | 8133.55        |
| 1965-09-12 | 8133.55        |
| 1965-09-13 | 8133.52        |
| 1965-09-14 | 8133.45        |
| 1965-09-15 | 8133.31        |
| 1965-09-16 | 8133.16        |
| 1965-09-17 | 8132.99        |
| 1965-09-18 | 8132.91        |
| 1965-09-19 | 8132.97        |
| 1965-09-20 | 8133.05        |
| 1965-09-21 | 8133.1         |
| 1965-09-22 | 8133.13        |
| 1965-09-23 | 8133.24        |
| 1965-09-24 | 8133.4         |
| 1965-09-25 | 8133.66        |
| 1965-09-26 | 8133.97        |
| 1965-09-27 | 8134.39        |
| 1965-09-28 | 8134.88        |
| 1965-09-29 | 8135.34        |
| 1965-09-30 | 8135.75        |
| 1965-10-01 | 8136.08        |
| 1965-10-02 | 8136.39        |
| 1965-10-03 | 8136.69        |
| 1965-10-04 | 8137.0         |
| 1965-10-05 | 8137.29        |
| 1965-10-06 | 8137.54        |
| 1965-10-07 | 8137.68        |
| 1965-10-08 | 8137.5         |
| 1965-10-09 | 8137.3         |
| 1965-10-10 | 8137.26        |
| 1965-10-11 | 8137.22        |
| 1965-10-12 | 8137.2         |
| 1965-10-13 | 8137.18        |
| 1965-10-14 | 8137.15        |
| 1965-10-15 | 8137.06        |
| 1965-10-16 | 8137.05        |
| 1965-10-17 | 8137.01        |
| 1965-10-18 | 8136.95        |
| 1965-10-19 | 8136.85        |
| 1965-10-20 | 8136.75        |
| 1965-10-21 | 8136.65        |
| 1965-10-22 | 8136.54        |
| 1965-10-23 | 8136.45        |
| 1965-10-24 | 8136.37        |
| 1965-10-25 | 8136.29        |
| 1965-10-26 | 8136.23        |
| 1965-10-27 | 8136.15        |
| 1965-10-28 | 8136.08        |
| 1965-10-29 | 8135.99        |
| 1965-10-30 | 8135.9         |
| 1965-10-31 | 8135.79        |
| 1965-11-01 | 8135.68        |
| 1965-11-02 | 8135.58        |
| 1965-11-03 | 8135.46        |
| 1965-11-04 | 8135.32        |
| 1965-11-05 | 8135.19        |
| 1965-11-06 | 8135.06        |
| 1965-11-07 | 8134.9         |
| 1965-11-08 | 8134.75        |
| 1965-11-09 | 8134.61        |
| 1965-11-10 | 8134.44        |
| 1965-11-11 | 8134.3         |
| 1965-11-12 | 8134.25        |
| 1965-11-13 | 8134.22        |
| 1965-11-14 | 8134.18        |
| 1965-11-15 | 8134.13        |
| 1965-11-16 | 8134.1         |
| 1965-11-17 | 8134.06        |
| 1965-11-18 | 8134.03        |
| 1965-11-19 | 8133.97        |
| 1965-11-20 | 8133.92        |
| 1965-11-21 | 8133.86        |
| 1965-11-22 | 8133.78        |
| 1965-11-23 | 8133.78        |
| 1965-11-24 | 8133.77        |
| 1965-11-25 | 8133.79        |
| 1965-11-26 | 8133.78        |
| 1965-11-27 | 8133.7         |
| 1965-11-28 | 8133.64        |
| 1965-11-29 | 8133.56        |
| 1965-11-30 | 8133.5         |
| 1965-12-01 | 8133.4         |
| 1965-12-02 | 8133.34        |
| 1965-12-03 | 8133.26        |
| 1965-12-04 | 8133.18        |
| 1965-12-05 | 8133.1         |
| 1965-12-06 | 8133.02        |
| 1965-12-07 | 8132.93        |
| 1965-12-08 | 8132.85        |
| 1965-12-09 | 8132.77        |
| 1965-12-10 | 8132.74        |
| 1965-12-11 | 8132.73        |
| 1965-12-12 | 8132.64        |
| 1965-12-13 | 8132.58        |
| 1965-12-14 | 8132.5         |
| 1965-12-15 | 8132.46        |
| 1965-12-16 | 8132.39        |
| 1965-12-17 | 8132.3         |
| 1965-12-18 | 8132.23        |
| 1965-12-19 | 8132.15        |
| 1965-12-20 | 8132.03        |
| 1965-12-21 | 8131.93        |
| 1965-12-22 | 8131.87        |
| 1965-12-23 | 8131.87        |
| 1965-12-24 | 8131.86        |
| 1965-12-25 | 8131.8         |
| 1965-12-26 | 8131.68        |
| 1965-12-27 | 8131.6         |
| 1965-12-28 | 8131.51        |
| 1965-12-29 | 8131.39        |
| 1965-12-30 | 8131.43        |
| 1965-12-31 | 8131.37        |
| 1966-01-01 | 8131.3         |
| 1966-01-02 | 8131.21        |
| 1966-01-03 | 8131.12        |
| 1966-01-04 | 8131.09        |
| 1966-01-05 | 8130.9         |
| 1966-01-06 | 8130.84        |
| 1966-01-07 | 8130.66        |
| 1966-01-08 | 8130.56        |
| 1966-01-09 | 8130.46        |
| 1966-01-10 | 8130.35        |
| 1966-01-11 | 8130.24        |
| 1966-01-12 | 8130.14        |
| 1966-01-13 | 8130.04        |
| 1966-01-14 | 8129.9         |
| 1966-01-15 | 8129.8         |
| 1966-01-16 | 8129.68        |
| 1966-01-17 | 8129.58        |
| 1966-01-18 | 8129.47        |
| 1966-01-19 | 8129.37        |
| 1966-01-20 | 8129.3         |
| 1966-01-21 | 8129.26        |
| 1966-01-22 | 8129.25        |
| 1966-01-23 | 8129.14        |
| 1966-01-24 | 8129.02        |
| 1966-01-25 | 8128.94        |
| 1966-01-26 | 8128.82        |
| 1966-01-27 | 8128.69        |
| 1966-01-28 | 8128.58        |
| 1966-01-29 | 8128.46        |
| 1966-01-30 | 8128.34        |
| 1966-01-31 | 8128.23        |
| 1966-02-01 | 8128.15        |
| 1966-02-02 | 8128.05        |
| 1966-02-03 | 8128.0         |
| 1966-02-04 | 8127.98        |
| 1966-02-05 | 8127.99        |
| 1966-02-06 | 8128.0         |
| 1966-02-07 | 8128.03        |
| 1966-02-08 | 8128.1         |
| 1966-02-09 | 8128.17        |
| 1966-02-10 | 8128.2         |
| 1966-02-11 | 8128.21        |
| 1966-02-12 | 8128.21        |
| 1966-02-13 | 8128.23        |
| 1966-02-14 | 8128.24        |
| 1966-02-15 | 8128.26        |
| 1966-02-16 | 8128.27        |
| 1966-02-17 | 8128.28        |
| 1966-02-18 | 8128.29        |
| 1966-02-19 | 8128.29        |
| 1966-02-20 | 8128.3         |
| 1966-02-21 | 8128.31        |
| 1966-02-22 | 8128.31        |
| 1966-02-23 | 8128.32        |
| 1966-02-24 | 8128.32        |
| 1966-02-25 | 8128.32        |
| 1966-02-26 | 8128.34        |
| 1966-02-27 | 8128.34        |
| 1966-02-28 | 8128.35        |
| 1966-03-01 | 8128.35        |
| 1966-03-02 | 8128.4         |
| 1966-03-03 | 8128.41        |
| 1966-03-04 | 8128.41        |
| 1966-03-05 | 8128.41        |
| 1966-03-06 | 8128.41        |
| 1966-03-07 | 8128.41        |
| 1966-03-08 | 8128.42        |
| 1966-03-09 | 8128.42        |
| 1966-03-10 | 8128.43        |
| 1966-03-11 | 8128.43        |
| 1966-03-12 | 8128.45        |
| 1966-03-13 | 8128.46        |
| 1966-03-14 | 8128.52        |
| 1966-03-15 | 8128.58        |
| 1966-03-16 | 8128.66        |
| 1966-03-17 | 8128.75        |
| 1966-03-18 | 8128.81        |
| 1966-03-19 | 8128.91        |
| 1966-03-20 | 8129.01        |
| 1966-03-21 | 8129.11        |
| 1966-03-22 | 8129.2         |
| 1966-03-23 | 8129.3         |
| 1966-03-24 | 8129.41        |
| 1966-03-25 | 8129.51        |
| 1966-03-26 | 8129.61        |
| 1966-03-27 | 8129.77        |
| 1966-03-28 | 8129.92        |
| 1966-03-29 | 8130.08        |
| 1966-03-30 | 8130.26        |
| 1966-03-31 | 8130.48        |
| 1966-04-01 | 8130.76        |
| 1966-04-02 | 8131.11        |
| 1966-04-03 | 8131.48        |
| 1966-04-04 | 8131.84        |
| 1966-04-05 | 8132.15        |
| 1966-04-06 | 8132.45        |
| 1966-04-07 | 8132.73        |
| 1966-04-08 | 8133.05        |
| 1966-04-09 | 8133.38        |
| 1966-04-10 | 8133.73        |
| 1966-04-11 | 8134.12        |
| 1966-04-12 | 8134.46        |
| 1966-04-13 | 8134.79        |
| 1966-04-14 | 8135.1         |
| 1966-04-15 | 8135.38        |
| 1966-04-16 | 8135.68        |
| 1966-04-17 | 8136.02        |
| 1966-04-18 | 8136.44        |
| 1966-04-19 | 8136.85        |
| 1966-04-20 | 8137.2         |
| 1966-04-21 | 8137.53        |
| 1966-04-22 | 8137.95        |
| 1966-04-23 | 8138.28        |
| 1966-04-24 | 8138.55        |
| 1966-04-25 | 8138.86        |
| 1966-04-26 | 8139.2         |
| 1966-04-27 | 8139.56        |
| 1966-04-28 | 8139.95        |
| 1966-04-29 | 8140.35        |
| 1966-04-30 | 8140.71        |
| 1966-05-01 | 8141.15        |
| 1966-05-02 | 8141.62        |
| 1966-05-03 | 8142.1         |
| 1966-05-04 | 8142.75        |
| 1966-05-05 | 8143.36        |
| 1966-05-06 | 8144.1         |
| 1966-05-07 | 8144.6         |
| 1966-05-08 | 8144.95        |
| 1966-05-09 | 8144.9         |
| 1966-05-10 | 8144.95        |
| 1966-05-11 | 8144.65        |
| 1966-05-12 | 8144.45        |
| 1966-05-13 | 8144.2         |
| 1966-05-14 | 8143.89        |
| 1966-05-15 | 8143.42        |
| 1966-05-16 | 8143.08        |
| 1966-05-17 | 8143.03        |
| 1966-05-18 | 8143.48        |
| 1966-05-19 | 8143.98        |
| 1966-05-20 | 8144.55        |
| 1966-05-21 | 8144.55        |
| 1966-05-22 | 8144.22        |
| 1966-05-23 | 8144.47        |
| 1966-05-24 | 8144.82        |
| 1966-05-25 | 8144.88        |
| 1966-05-26 | 8144.86        |
| 1966-05-27 | 8144.77        |
| 1966-05-28 | 8144.78        |
| 1966-05-29 | 8144.69        |
| 1966-05-30 | 8144.89        |
| 1966-05-31 | 8145.51        |
| 1966-06-01 | 8145.45        |
| 1966-06-02 | 8145.34        |
| 1966-06-03 | 8145.21        |
| 1966-06-04 | 8145.03        |
| 1966-06-05 | 8144.79        |
| 1966-06-06 | 8144.67        |
| 1966-06-07 | 8144.9         |
| 1966-06-08 | 8145.03        |
| 1966-06-09 | 8145.11        |
| 1966-06-10 | 8145.2         |
| 1966-06-11 | 8145.31        |
| 1966-06-12 | 8145.5         |
| 1966-06-13 | 8145.75        |
| 1966-06-14 | 8146.01        |
| 1966-06-15 | 8146.2         |
| 1966-06-16 | 8146.25        |
| 1966-06-17 | 8146.25        |
| 1966-06-18 | 8146.21        |
| 1966-06-19 | 8146.11        |
| 1966-06-20 | 8146.01        |
| 1966-06-21 | 8145.97        |
| 1966-06-22 | 8145.9         |
| 1966-06-23 | 8145.75        |
| 1966-06-24 | 8145.49        |
| 1966-06-25 | 8145.17        |
| 1966-06-26 | 8144.82        |
| 1966-06-27 | 8144.48        |
| 1966-06-28 | 8144.1         |
| 1966-06-29 | 8143.68        |
| 1966-06-30 | 8143.44        |
| 1966-07-01 | 8143.53        |
| 1966-07-02 | 8143.44        |
| 1966-07-03 | 8143.16        |
| 1966-07-04 | 8142.8         |
| 1966-07-05 | 8142.4         |
| 1966-07-06 | 8141.93        |
| 1966-07-07 | 8141.45        |
| 1966-07-08 | 8140.94        |
| 1966-07-09 | 8140.38        |
| 1966-07-10 | 8139.81        |
| 1966-07-11 | 8139.3         |
| 1966-07-12 | 8138.68        |
| 1966-07-13 | 8138.05        |
| 1966-07-14 | 8137.45        |
| 1966-07-15 | 8136.86        |
| 1966-07-16 | 8136.35        |
| 1966-07-17 | 8135.83        |
| 1966-07-18 | 8135.33        |
| 1966-07-19 | 8134.84        |
| 1966-07-20 | 8134.49        |
| 1966-07-21 | 8134.18        |
| 1966-07-22 | 8133.86        |
| 1966-07-23 | 8133.48        |
| 1966-07-24 | 8133.05        |
| 1966-07-25 | 8132.6         |
| 1966-07-26 | 8132.22        |
| 1966-07-27 | 8131.78        |
| 1966-07-28 | 8131.32        |
| 1966-07-29 | 8130.89        |
| 1966-07-30 | 8130.66        |
| 1966-07-31 | 8130.46        |
| 1966-08-01 | 8130.23        |
| 1966-08-02 | 8130.02        |
| 1966-08-03 | 8130.16        |
| 1966-08-04 | 8130.45        |
| 1966-08-05 | 8130.61        |
| 1966-08-06 | 8130.65        |
| 1966-08-07 | 8130.6         |
| 1966-08-08 | 8130.53        |
| 1966-08-09 | 8130.39        |
| 1966-08-10 | 8130.22        |
| 1966-08-11 | 8130.02        |
| 1966-08-12 | 8129.81        |
| 1966-08-13 | 8129.58        |
| 1966-08-14 | 8129.34        |
| 1966-08-15 | 8129.08        |
| 1966-08-16 | 8128.85        |
| 1966-08-17 | 8128.59        |
| 1966-08-18 | 8128.38        |
| 1966-08-19 | 8128.13        |
| 1966-08-20 | 8127.85        |
| 1966-08-21 | 8127.58        |
| 1966-08-22 | 8127.28        |
| 1966-08-23 | 8126.99        |
| 1966-08-24 | 8126.67        |
| 1966-08-25 | 8126.36        |
| 1966-08-26 | 8126.03        |
| 1966-08-27 | 8125.7         |
| 1966-08-28 | 8125.35        |
| 1966-08-29 | 8124.99        |
| 1966-08-30 | 8124.63        |
| 1966-08-31 | 8124.31        |
| 1966-09-01 | 8123.98        |
| 1966-09-02 | 8123.61        |
| 1966-09-03 | 8123.23        |
| 1966-09-04 | 8122.86        |
| 1966-09-05 | 8122.48        |
| 1966-09-06 | 8122.14        |
| 1966-09-07 | 8121.77        |
| 1966-09-08 | 8121.41        |
| 1966-09-09 | 8121.06        |
| 1966-09-10 | 8120.7         |
| 1966-09-11 | 8120.42        |
| 1966-09-12 | 8120.11        |
| 1966-09-13 | 8119.85        |
| 1966-09-14 | 8119.6         |
| 1966-09-15 | 8119.45        |
| 1966-09-16 | 8119.33        |
| 1966-09-17 | 8119.25        |
| 1966-09-18 | 8119.15        |
| 1966-09-19 | 8119.03        |
| 1966-09-20 | 8118.9         |
| 1966-09-21 | 8118.85        |
| 1966-09-22 | 8118.72        |
| 1966-09-23 | 8118.56        |
| 1966-09-24 | 8118.42        |
| 1966-09-25 | 8118.24        |
| 1966-09-26 | 8118.08        |
| 1966-09-27 | 8117.9         |
| 1966-09-28 | 8117.71        |
| 1966-09-29 | 8117.51        |
| 1966-09-30 | 8117.31        |
| 1966-10-01 | 8117.09        |
| 1966-10-02 | 8116.86        |
| 1966-10-03 | 8116.67        |
| 1966-10-04 | 8116.48        |
| 1966-10-05 | 8116.31        |
| 1966-10-06 | 8116.15        |
| 1966-10-07 | 8115.97        |
| 1966-10-08 | 8115.82        |
| 1966-10-09 | 8115.67        |
| 1966-10-10 | 8115.5         |
| 1966-10-11 | 8115.35        |
| 1966-10-12 | 8115.22        |
| 1966-10-13 | 8115.07        |
| 1966-10-14 | 8114.91        |
| 1966-10-15 | 8114.74        |
| 1966-10-16 | 8114.58        |
| 1966-10-17 | 8114.41        |
| 1966-10-18 | 8114.24        |
| 1966-10-19 | 8114.06        |
| 1966-10-20 | 8113.88        |
| 1966-10-21 | 8113.7         |
| 1966-10-22 | 8113.45        |
| 1966-10-23 | 8113.19        |
| 1966-10-24 | 8112.95        |
| 1966-10-25 | 8112.74        |
| 1966-10-26 | 8112.55        |
| 1966-10-27 | 8112.36        |
| 1966-10-28 | 8112.08        |
| 1966-10-29 | 8112.04        |
| 1966-10-30 | 8112.0         |
| 1966-10-31 | 8112.02        |
| 1966-11-01 | 8112.04        |
| 1966-11-02 | 8112.04        |
| 1966-11-03 | 8112.06        |
| 1966-11-04 | 8112.08        |
| 1966-11-05 | 8112.09        |
| 1966-11-06 | 8112.1         |
| 1966-11-07 | 8112.12        |
| 1966-11-08 | 8112.2         |
| 1966-11-09 | 8112.34        |
| 1966-11-10 | 8112.36        |
| 1966-11-11 | 8112.39        |
| 1966-11-12 | 8112.43        |
| 1966-11-13 | 8112.46        |
| 1966-11-14 | 8112.48        |
| 1966-11-15 | 8112.51        |
| 1966-11-16 | 8112.54        |
| 1966-11-17 | 8112.58        |
| 1966-11-18 | 8112.6         |
| 1966-11-19 | 8112.62        |
| 1966-11-20 | 8112.64        |
| 1966-11-21 | 8112.67        |
| 1966-11-22 | 8112.7         |
| 1966-11-23 | 8112.73        |
| 1966-11-24 | 8112.75        |
| 1966-11-25 | 8112.77        |
| 1966-11-26 | 8112.79        |
| 1966-11-27 | 8112.8         |
| 1966-11-28 | 8112.81        |
| 1966-11-29 | 8112.83        |
| 1966-11-30 | 8112.85        |
| 1966-12-01 | 8112.75        |
| 1966-12-02 | 8112.64        |
| 1966-12-03 | 8112.54        |
| 1966-12-04 | 8112.49        |
| 1966-12-05 | 8112.4         |
| 1966-12-06 | 8112.49        |
| 1966-12-07 | 8112.86        |
| 1966-12-08 | 8112.92        |
| 1966-12-09 | 8112.97        |
| 1966-12-10 | 8112.98        |
| 1966-12-11 | 8113.0         |
| 1966-12-12 | 8113.03        |
| 1966-12-13 | 8113.05        |
| 1966-12-14 | 8113.07        |
| 1966-12-15 | 8113.1         |
| 1966-12-16 | 8113.11        |
| 1966-12-17 | 8113.12        |
| 1966-12-18 | 8113.14        |
| 1966-12-19 | 8113.15        |
| 1966-12-20 | 8113.17        |
| 1966-12-21 | 8113.18        |
| 1966-12-22 | 8113.2         |
| 1966-12-23 | 8113.2         |
| 1966-12-24 | 8113.2         |
| 1966-12-25 | 8113.2         |
| 1966-12-26 | 8113.24        |
| 1966-12-27 | 8113.31        |
| 1966-12-28 | 8113.33        |
| 1966-12-29 | 8113.33        |
| 1966-12-30 | 8113.34        |
| 1966-12-31 | 8113.35        |
| 1967-01-01 | 8113.37        |
| 1967-01-02 | 8113.37        |
| 1967-01-03 | 8113.37        |
| 1967-01-04 | 8113.37        |
| 1967-01-05 | 8113.37        |
| 1967-01-06 | 8113.38        |
| 1967-01-07 | 8113.39        |
| 1967-01-08 | 8113.39        |
| 1967-01-09 | 8113.39        |
| 1967-01-10 | 8113.39        |
| 1967-01-11 | 8113.39        |
| 1967-01-12 | 8113.4         |
| 1967-01-13 | 8113.4         |
| 1967-01-14 | 8113.4         |
| 1967-01-15 | 8113.4         |
| 1967-01-16 | 8113.4         |
| 1967-01-17 | 8113.4         |
| 1967-01-18 | 8113.4         |
| 1967-01-19 | 8113.4         |
| 1967-01-20 | 8113.4         |
| 1967-01-21 | 8113.41        |
| 1967-01-22 | 8113.42        |
| 1967-01-23 | 8113.42        |
| 1967-01-24 | 8113.46        |
| 1967-01-25 | 8113.51        |
| 1967-01-26 | 8113.53        |
| 1967-01-27 | 8113.54        |
| 1967-01-28 | 8113.54        |
| 1967-01-29 | 8113.55        |
| 1967-01-30 | 8113.56        |
| 1967-01-31 | 8113.6         |
| 1967-02-01 | 8113.62        |
| 1967-02-02 | 8113.63        |
| 1967-02-03 | 8113.64        |
| 1967-02-04 | 8113.64        |
| 1967-02-05 | 8113.65        |
| 1967-02-06 | 8113.66        |
| 1967-02-07 | 8113.67        |
| 1967-02-08 | 8113.68        |
| 1967-02-09 | 8113.69        |
| 1967-02-10 | 8113.69        |
| 1967-02-11 | 8113.71        |
| 1967-02-12 | 8113.72        |
| 1967-02-13 | 8113.72        |
| 1967-02-14 | 8113.73        |
| 1967-02-15 | 8113.74        |
| 1967-02-16 | 8113.75        |
| 1967-02-17 | 8113.75        |
| 1967-02-18 | 8113.75        |
| 1967-02-19 | 8113.75        |
| 1967-02-20 | 8113.76        |
| 1967-02-21 | 8113.77        |
| 1967-02-22 | 8113.78        |
| 1967-02-23 | 8113.78        |
| 1967-02-24 | 8113.78        |
| 1967-02-25 | 8113.8         |
| 1967-02-26 | 8113.82        |
| 1967-02-27 | 8113.83        |
| 1967-02-28 | 8113.84        |
| 1967-03-01 | 8113.85        |
| 1967-03-02 | 8113.87        |
| 1967-03-03 | 8113.9         |
| 1967-03-04 | 8113.93        |
| 1967-03-05 | 8113.96        |
| 1967-03-06 | 8114.01        |
| 1967-03-07 | 8114.03        |
| 1967-03-08 | 8114.05        |
| 1967-03-09 | 8114.09        |
| 1967-03-10 | 8114.11        |
| 1967-03-11 | 8114.16        |
| 1967-03-12 | 8114.19        |
| 1967-03-13 | 8114.22        |
| 1967-03-14 | 8114.25        |
| 1967-03-15 | 8114.28        |
| 1967-03-16 | 8114.31        |
| 1967-03-17 | 8114.36        |
| 1967-03-18 | 8114.42        |
| 1967-03-19 | 8114.49        |
| 1967-03-20 | 8114.55        |
| 1967-03-21 | 8114.62        |
| 1967-03-22 | 8114.69        |
| 1967-03-23 | 8114.77        |
| 1967-03-24 | 8114.86        |
| 1967-03-25 | 8114.97        |
| 1967-03-26 | 8115.06        |
| 1967-03-27 | 8115.17        |
| 1967-03-28 | 8115.26        |
| 1967-03-29 | 8115.36        |
| 1967-03-30 | 8115.46        |
| 1967-03-31 | 8115.54        |
| 1967-04-01 | 8115.63        |
| 1967-04-02 | 8115.7         |
| 1967-04-03 | 8115.79        |
| 1967-04-04 | 8115.89        |
| 1967-04-05 | 8116.0         |
| 1967-04-06 | 8116.09        |
| 1967-04-07 | 8116.2         |
| 1967-04-08 | 8116.31        |
| 1967-04-09 | 8116.44        |
| 1967-04-10 | 8116.58        |
| 1967-04-11 | 8116.71        |
| 1967-04-12 | 8116.82        |
| 1967-04-13 | 8116.93        |
| 1967-04-14 | 8117.03        |
| 1967-04-15 | 8117.14        |
| 1967-04-16 | 8117.24        |
| 1967-04-17 | 8117.33        |
| 1967-04-18 | 8117.48        |
| 1967-04-19 | 8117.56        |
| 1967-04-20 | 8117.64        |
| 1967-04-21 | 8117.76        |
| 1967-04-22 | 8117.79        |
| 1967-04-23 | 8117.76        |
| 1967-04-24 | 8117.72        |
| 1967-04-25 | 8117.62        |
| 1967-04-26 | 8117.48        |
| 1967-04-27 | 8117.43        |
| 1967-04-28 | 8117.43        |
| 1967-04-29 | 8117.53        |
| 1967-04-30 | 8117.64        |
| 1967-05-01 | 8117.69        |
| 1967-05-02 | 8117.63        |
| 1967-05-03 | 8117.53        |
| 1967-05-04 | 8117.37        |
| 1967-05-05 | 8117.18        |
| 1967-05-06 | 8116.97        |
| 1967-05-07 | 8116.8         |
| 1967-05-08 | 8116.87        |
| 1967-05-09 | 8117.46        |
| 1967-05-10 | 8118.46        |
| 1967-05-11 | 8119.34        |
| 1967-05-12 | 8120.06        |
| 1967-05-13 | 8120.66        |
| 1967-05-14 | 8120.84        |
| 1967-05-15 | 8120.85        |
| 1967-05-16 | 8121.2         |
| 1967-05-17 | 8121.72        |
| 1967-05-18 | 8122.3         |
| 1967-05-19 | 8122.8         |
| 1967-05-20 | 8123.45        |
| 1967-05-21 | 8124.14        |
| 1967-05-22 | 8124.8         |
| 1967-05-23 | 8125.33        |
| 1967-05-24 | 8125.68        |
| 1967-05-25 | 8126.08        |
| 1967-05-26 | 8126.32        |
| 1967-05-27 | 8126.4         |
| 1967-05-28 | 8126.32        |
| 1967-05-29 | 8126.17        |
| 1967-05-30 | 8125.9         |
| 1967-05-31 | 8125.61        |
| 1967-06-01 | 8125.3         |
| 1967-06-02 | 8124.98        |
| 1967-06-03 | 8124.77        |
| 1967-06-04 | 8124.9         |
| 1967-06-05 | 8125.17        |
| 1967-06-06 | 8125.72        |
| 1967-06-07 | 8126.3         |
| 1967-06-08 | 8126.63        |
| 1967-06-09 | 8126.88        |
| 1967-06-10 | 8127.01        |
| 1967-06-11 | 8127.02        |
| 1967-06-12 | 8126.92        |
| 1967-06-13 | 8126.7         |
| 1967-06-14 | 8126.53        |
| 1967-06-15 | 8126.32        |
| 1967-06-16 | 8126.12        |
| 1967-06-17 | 8125.87        |
| 1967-06-18 | 8125.66        |
| 1967-06-19 | 8125.51        |
| 1967-06-20 | 8125.4         |
| 1967-06-21 | 8125.4         |
| 1967-06-22 | 8125.32        |
| 1967-06-23 | 8125.18        |
| 1967-06-24 | 8124.99        |
| 1967-06-25 | 8124.73        |
| 1967-06-26 | 8124.43        |
| 1967-06-27 | 8124.09        |
| 1967-06-28 | 8123.75        |
| 1967-06-29 | 8123.36        |
| 1967-06-30 | 8122.95        |
| 1967-07-01 | 8122.5         |
| 1967-07-02 | 8122.06        |
| 1967-07-03 | 8121.58        |
| 1967-07-04 | 8121.1         |
| 1967-07-05 | 8120.57        |
| 1967-07-06 | 8120.0         |
| 1967-07-07 | 8119.55        |
| 1967-07-08 | 8119.09        |
| 1967-07-09 | 8118.6         |
| 1967-07-10 | 8118.12        |
| 1967-07-11 | 8117.6         |
| 1967-07-12 | 8117.05        |
| 1967-07-13 | 8116.47        |
| 1967-07-14 | 8115.86        |
| 1967-07-15 | 8115.27        |
| 1967-07-16 | 8114.68        |
| 1967-07-17 | 8114.45        |
| 1967-07-18 | 8114.23        |
| 1967-07-19 | 8113.9         |
| 1967-07-20 | 8113.53        |
| 1967-07-21 | 8113.3         |
| 1967-07-22 | 8113.1         |
| 1967-07-23 | 8112.92        |
| 1967-07-24 | 8112.63        |
| 1967-07-25 | 8112.27        |
| 1967-07-26 | 8111.98        |
| 1967-07-27 | 8111.54        |
| 1967-07-28 | 8111.07        |
| 1967-07-29 | 8110.55        |
| 1967-07-30 | 8110.13        |
| 1967-07-31 | 8109.74        |
| 1967-08-01 | 8109.3         |
| 1967-08-02 | 8108.85        |
| 1967-08-03 | 8108.4         |
| 1967-08-04 | 8107.82        |
| 1967-08-05 | 8107.22        |
| 1967-08-06 | 8106.7         |
| 1967-08-07 | 8106.44        |
| 1967-08-08 | 8106.39        |
| 1967-08-09 | 8106.33        |
| 1967-08-10 | 8106.46        |
| 1967-08-11 | 8106.89        |
| 1967-08-12 | 8107.57        |
| 1967-08-13 | 8108.3         |
| 1967-08-14 | 8108.75        |
| 1967-08-15 | 8109.13        |
| 1967-08-16 | 8109.39        |
| 1967-08-17 | 8109.53        |
| 1967-08-18 | 8109.66        |
| 1967-08-19 | 8109.84        |
| 1967-08-20 | 8109.97        |
| 1967-08-21 | 8110.09        |
| 1967-08-22 | 8110.26        |
| 1967-08-23 | 8110.42        |
| 1967-08-24 | 8110.54        |
| 1967-08-25 | 8110.64        |
| 1967-08-26 | 8110.72        |
| 1967-08-27 | 8110.77        |
| 1967-08-28 | 8110.89        |
| 1967-08-29 | 8111.05        |
| 1967-08-30 | 8111.09        |
| 1967-08-31 | 8111.17        |
| 1967-09-01 | 8111.82        |
| 1967-09-02 | 8112.86        |
| 1967-09-03 | 8113.47        |
| 1967-09-04 | 8113.86        |
| 1967-09-05 | 8114.08        |
| 1967-09-06 | 8114.24        |
| 1967-09-07 | 8114.37        |
| 1967-09-08 | 8114.53        |
| 1967-09-09 | 8114.67        |
| 1967-09-10 | 8114.74        |
| 1967-09-11 | 8114.78        |
| 1967-09-12 | 8114.77        |
| 1967-09-13 | 8114.61        |
| 1967-09-14 | 8114.4         |
| 1967-09-15 | 8114.09        |
| 1967-09-16 | 8113.75        |
| 1967-09-17 | 8113.4         |
| 1967-09-18 | 8113.01        |
| 1967-09-19 | 8112.68        |
| 1967-09-20 | 8112.51        |
| 1967-09-21 | 8112.37        |
| 1967-09-22 | 8112.11        |
| 1967-09-23 | 8111.73        |
| 1967-09-24 | 8111.34        |
| 1967-09-25 | 8110.96        |
| 1967-09-26 | 8110.57        |
| 1967-09-27 | 8110.17        |
| 1967-09-28 | 8109.83        |
| 1967-09-29 | 8109.55        |
| 1967-09-30 | 8109.28        |
| 1967-10-01 | 8109.0         |
| 1967-10-02 | 8108.73        |
| 1967-10-03 | 8108.45        |
| 1967-10-04 | 8108.17        |
| 1967-10-05 | 8107.9         |
| 1967-10-06 | 8107.6         |
| 1967-10-07 | 8107.26        |
| 1967-10-08 | 8106.96        |
| 1967-10-09 | 8106.7         |
| 1967-10-10 | 8106.47        |
| 1967-10-11 | 8106.2         |
| 1967-10-12 | 8105.95        |
| 1967-10-13 | 8105.69        |
| 1967-10-14 | 8105.4         |
| 1967-10-15 | 8105.1         |
| 1967-10-16 | 8104.8         |
| 1967-10-17 | 8104.52        |
| 1967-10-18 | 8104.22        |
| 1967-10-19 | 8103.94        |
| 1967-10-20 | 8103.63        |
| 1967-10-21 | 8103.32        |
| 1967-10-22 | 8103.01        |
| 1967-10-23 | 8102.68        |
| 1967-10-24 | 8102.37        |
| 1967-10-25 | 8101.93        |
| 1967-10-26 | 8101.51        |
| 1967-10-27 | 8101.09        |
| 1967-10-28 | 8100.84        |
| 1967-10-29 | 8100.5         |
| 1967-10-30 | 8100.15        |
| 1967-10-31 | 8099.99        |
| 1967-11-01 | 8099.95        |
| 1967-11-02 | 8099.91        |
| 1967-11-03 | 8099.86        |
| 1967-11-04 | 8099.86        |
| 1967-11-05 | 8099.87        |
| 1967-11-06 | 8099.88        |
| 1967-11-07 | 8099.9         |
| 1967-11-08 | 8099.91        |
| 1967-11-09 | 8099.92        |
| 1967-11-10 | 8099.93        |
| 1967-11-11 | 8099.94        |
| 1967-11-12 | 8099.94        |
| 1967-11-13 | 8099.94        |
| 1967-11-14 | 8099.95        |
| 1967-11-15 | 8099.96        |
| 1967-11-16 | 8099.98        |
| 1967-11-17 | 8100.0         |
| 1967-11-18 | 8100.0         |
| 1967-11-19 | 8100.03        |
| 1967-11-20 | 8100.04        |
| 1967-11-21 | 8100.06        |
| 1967-11-22 | 8100.09        |
| 1967-11-23 | 8100.1         |
| 1967-11-24 | 8100.12        |
| 1967-11-25 | 8100.12        |
| 1967-11-26 | 8100.13        |
| 1967-11-27 | 8100.13        |
| 1967-11-28 | 8100.13        |
| 1967-11-29 | 8100.17        |
| 1967-11-30 | 8100.19        |
| 1967-12-01 | 8100.2         |
| 1967-12-02 | 8100.21        |
| 1967-12-03 | 8100.21        |
| 1967-12-04 | 8100.21        |
| 1967-12-05 | 8100.22        |
| 1967-12-06 | 8100.22        |
| 1967-12-07 | 8100.09        |
| 1967-12-08 | 8100.02        |
| 1967-12-09 | 8099.91        |
| 1967-12-10 | 8099.89        |
| 1967-12-11 | 8099.86        |
| 1967-12-12 | 8099.84        |
| 1967-12-13 | 8099.84        |
| 1967-12-14 | 8099.87        |
| 1967-12-15 | 8099.93        |
| 1967-12-16 | 8100.03        |
| 1967-12-17 | 8100.06        |
| 1967-12-18 | 8100.07        |
| 1967-12-19 | 8100.16        |
| 1967-12-20 | 8100.33        |
| 1967-12-21 | 8100.35        |
| 1967-12-22 | 8100.36        |
| 1967-12-23 | 8100.38        |
| 1967-12-24 | 8100.4         |
| 1967-12-25 | 8100.42        |
| 1967-12-26 | 8100.43        |
| 1967-12-27 | 8100.44        |
| 1967-12-28 | 8100.48        |
| 1967-12-29 | 8100.48        |
| 1967-12-30 | 8100.5         |
| 1967-12-31 | 8100.52        |
| 1968-01-01 | 8100.53        |
| 1968-01-02 | 8100.55        |
| 1968-01-03 | 8100.57        |
| 1968-01-04 | 8100.58        |
| 1968-01-05 | 8100.58        |
| 1968-01-06 | 8100.6         |
| 1968-01-07 | 8100.6         |
| 1968-01-08 | 8100.61        |
| 1968-01-09 | 8100.61        |
| 1968-01-10 | 8100.62        |
| 1968-01-11 | 8100.63        |
| 1968-01-12 | 8100.65        |
| 1968-01-13 | 8100.66        |
| 1968-01-14 | 8100.66        |
| 1968-01-15 | 8100.67        |
| 1968-01-16 | 8100.67        |
| 1968-01-17 | 8100.67        |
| 1968-01-18 | 8100.68        |
| 1968-01-19 | 8100.68        |
| 1968-01-20 | 8100.69        |
| 1968-01-21 | 8100.69        |
| 1968-01-22 | 8100.69        |
| 1968-01-23 | 8100.69        |
| 1968-01-24 | 8100.7         |
| 1968-01-25 | 8100.7         |
| 1968-01-26 | 8100.71        |
| 1968-01-27 | 8100.72        |
| 1968-01-28 | 8100.8         |
| 1968-01-29 | 8100.84        |
| 1968-01-30 | 8100.86        |
| 1968-01-31 | 8100.87        |
| 1968-02-01 | 8100.92        |
| 1968-02-02 | 8100.92        |
| 1968-02-03 | 8100.92        |
| 1968-02-04 | 8100.93        |
| 1968-02-05 | 8100.93        |
| 1968-02-06 | 8100.93        |
| 1968-02-07 | 8100.94        |
| 1968-02-08 | 8100.94        |
| 1968-02-09 | 8100.94        |
| 1968-02-10 | 8100.94        |
| 1968-02-11 | 8100.94        |
| 1968-02-12 | 8100.95        |
| 1968-02-13 | 8100.98        |
| 1968-02-14 | 8101.03        |
| 1968-02-15 | 8101.05        |
| 1968-02-16 | 8101.05        |
| 1968-02-17 | 8101.05        |
| 1968-02-18 | 8101.07        |
| 1968-02-19 | 8101.08        |
| 1968-02-20 | 8101.08        |
| 1968-02-21 | 8101.08        |
| 1968-02-22 | 8101.1         |
| 1968-02-23 | 8101.11        |
| 1968-02-24 | 8101.11        |
| 1968-02-25 | 8101.11        |
| 1968-02-26 | 8101.12        |
| 1968-02-27 | 8101.13        |
| 1968-02-28 | 8101.14        |
| 1968-02-29 | 8101.15        |
| 1968-03-01 | 8101.15        |
| 1968-03-02 | 8101.16        |
| 1968-03-03 | 8101.18        |
| 1968-03-04 | 8101.19        |
| 1968-03-05 | 8101.21        |
| 1968-03-06 | 8101.22        |
| 1968-03-07 | 8101.29        |
| 1968-03-08 | 8101.34        |
| 1968-03-09 | 8101.41        |
| 1968-03-10 | 8101.42        |
| 1968-03-11 | 8101.44        |
| 1968-03-12 | 8101.47        |
| 1968-03-13 | 8101.48        |
| 1968-03-14 | 8101.5         |
| 1968-03-15 | 8101.52        |
| 1968-03-16 | 8101.53        |
| 1968-03-17 | 8101.57        |
| 1968-03-18 | 8101.59        |
| 1968-03-19 | 8101.6         |
| 1968-03-20 | 8101.61        |
| 1968-03-21 | 8101.62        |
| 1968-03-22 | 8101.63        |
| 1968-03-23 | 8101.65        |
| 1968-03-24 | 8101.67        |
| 1968-03-25 | 8101.7         |
| 1968-03-26 | 8101.73        |
| 1968-03-27 | 8101.77        |
| 1968-03-28 | 8101.82        |
| 1968-03-29 | 8101.9         |
| 1968-03-30 | 8102.0         |
| 1968-03-31 | 8102.14        |
| 1968-04-01 | 8102.34        |
| 1968-04-02 | 8102.55        |
| 1968-04-03 | 8102.69        |
| 1968-04-04 | 8102.8         |
| 1968-04-05 | 8102.93        |
| 1968-04-06 | 8103.06        |
| 1968-04-07 | 8103.19        |
| 1968-04-08 | 8103.3         |
| 1968-04-09 | 8103.4         |
| 1968-04-10 | 8103.5         |
| 1968-04-11 | 8103.63        |
| 1968-04-12 | 8103.79        |
| 1968-04-13 | 8104.0         |
| 1968-04-14 | 8104.18        |
| 1968-04-15 | 8104.42        |
| 1968-04-16 | 8104.7         |
| 1968-04-17 | 8105.0         |
| 1968-04-18 | 8105.27        |
| 1968-04-19 | 8105.53        |
| 1968-04-20 | 8105.72        |
| 1968-04-21 | 8105.91        |
| 1968-04-22 | 8106.12        |
| 1968-04-23 | 8106.28        |
| 1968-04-24 | 8106.43        |
| 1968-04-25 | 8106.57        |
| 1968-04-26 | 8106.7         |
| 1968-04-27 | 8106.85        |
| 1968-04-28 | 8106.96        |
| 1968-04-29 | 8107.1         |
| 1968-04-30 | 8107.27        |
| 1968-05-01 | 8107.5         |
| 1968-05-02 | 8107.75        |
| 1968-05-03 | 8108.08        |
| 1968-05-04 | 8108.45        |
| 1968-05-05 | 8108.8         |
| 1968-05-06 | 8109.2         |
| 1968-05-07 | 8109.54        |
| 1968-05-08 | 8109.7         |
| 1968-05-09 | 8109.9         |
| 1968-05-10 | 8110.1         |
| 1968-05-11 | 8110.33        |
| 1968-05-12 | 8110.5         |
| 1968-05-13 | 8110.75        |
| 1968-05-14 | 8110.95        |
| 1968-05-15 | 8111.15        |
| 1968-05-16 | 8111.35        |
| 1968-05-17 | 8111.6         |
| 1968-05-18 | 8111.85        |
| 1968-05-19 | 8112.14        |
| 1968-05-20 | 8112.57        |
| 1968-05-21 | 8113.2         |
| 1968-05-22 | 8114.2         |
| 1968-05-23 | 8115.3         |
| 1968-05-24 | 8116.3         |
| 1968-05-25 | 8117.0         |
| 1968-05-26 | 8117.65        |
| 1968-05-27 | 8118.6         |
| 1968-05-28 | 8120.2         |
| 1968-05-29 | 8122.2         |
| 1968-05-30 | 8123.9         |
| 1968-05-31 | 8125.75        |
| 1968-06-01 | 8127.7         |
| 1968-06-02 | 8129.7         |
| 1968-06-03 | 8131.7         |
| 1968-06-04 | 8132.34        |
| 1968-06-05 | 8133.03        |
| 1968-06-06 | 8133.61        |
| 1968-06-07 | 8133.9         |
| 1968-06-08 | 8134.75        |
| 1968-06-09 | 8134.96        |
| 1968-06-10 | 8135.05        |
| 1968-06-11 | 8135.1         |
| 1968-06-12 | 8135.14        |
| 1968-06-13 | 8135.75        |
| 1968-06-14 | 8137.12        |
| 1968-06-15 | 8138.8         |
| 1968-06-16 | 8140.65        |
| 1968-06-17 | 8142.45        |
| 1968-06-18 | 8143.35        |
| 1968-06-19 | 8143.65        |
| 1968-06-20 | 8144.45        |
| 1968-06-21 | 8145.6         |
| 1968-06-22 | 8146.15        |
| 1968-06-23 | 8146.33        |
| 1968-06-24 | 8146.7         |
| 1968-06-25 | 8146.84        |
| 1968-06-26 | 8147.08        |
| 1968-06-27 | 8147.26        |
| 1968-06-28 | 8147.37        |
| 1968-06-29 | 8147.37        |
| 1968-06-30 | 8147.2         |
| 1968-07-01 | 8146.9         |
| 1968-07-02 | 8146.56        |
| 1968-07-03 | 8146.23        |
| 1968-07-04 | 8145.86        |
| 1968-07-05 | 8145.45        |
| 1968-07-06 | 8145.1         |
| 1968-07-07 | 8144.75        |
| 1968-07-08 | 8144.36        |
| 1968-07-09 | 8143.95        |
| 1968-07-10 | 8143.46        |
| 1968-07-11 | 8143.0         |
| 1968-07-12 | 8142.6         |
| 1968-07-13 | 8142.15        |
| 1968-07-14 | 8141.7         |
| 1968-07-15 | 8141.1         |
| 1968-07-16 | 8140.55        |
| 1968-07-17 | 8139.95        |
| 1968-07-18 | 8139.3         |
| 1968-07-19 | 8138.65        |
| 1968-07-20 | 8137.96        |
| 1968-07-21 | 8137.3         |
| 1968-07-22 | 8136.7         |
| 1968-07-23 | 8136.1         |
| 1968-07-24 | 8135.5         |
| 1968-07-25 | 8134.95        |
| 1968-07-26 | 8134.54        |
| 1968-07-27 | 8134.41        |
| 1968-07-28 | 8134.8         |
| 1968-07-29 | 8134.96        |
| 1968-07-30 | 8135.22        |
| 1968-07-31 | 8135.45        |
| 1968-08-01 | 8135.8         |
| 1968-08-02 | 8136.4         |
| 1968-08-03 | 8136.9         |
| 1968-08-04 | 8137.35        |
| 1968-08-05 | 8137.8         |
| 1968-08-06 | 8138.1         |
| 1968-08-07 | 8138.5         |
| 1968-08-08 | 8138.8         |
| 1968-08-09 | 8139.1         |
| 1968-08-10 | 8139.25        |
| 1968-08-11 | 8139.45        |
| 1968-08-12 | 8139.53        |
| 1968-08-13 | 8139.6         |
| 1968-08-14 | 8139.75        |
| 1968-08-15 | 8140.05        |
| 1968-08-16 | 8140.2         |
| 1968-08-17 | 8140.3         |
| 1968-08-18 | 8140.3         |
| 1968-08-19 | 8140.25        |
| 1968-08-20 | 8140.15        |
| 1968-08-21 | 8140.1         |
| 1968-08-22 | 8140.0         |
| 1968-08-23 | 8139.75        |
| 1968-08-24 | 8139.5         |
| 1968-08-25 | 8139.1         |
| 1968-08-26 | 8138.75        |
| 1968-08-27 | 8138.35        |
| 1968-08-28 | 8137.95        |
| 1968-08-29 | 8137.6         |
| 1968-08-30 | 8137.2         |
| 1968-08-31 | 8136.75        |
| 1968-09-01 | 8136.3         |
| 1968-09-02 | 8135.95        |
| 1968-09-03 | 8135.5         |
| 1968-09-04 | 8135.0         |
| 1968-09-05 | 8134.5         |
| 1968-09-06 | 8134.0         |
| 1968-09-07 | 8133.47        |
| 1968-09-08 | 8132.95        |
| 1968-09-09 | 8132.45        |
| 1968-09-10 | 8131.95        |
| 1968-09-11 | 8131.4         |
| 1968-09-12 | 8130.8         |
| 1968-09-13 | 8130.2         |
| 1968-09-14 | 8129.6         |
| 1968-09-15 | 8129.0         |
| 1968-09-16 | 8128.4         |
| 1968-09-17 | 8127.8         |
| 1968-09-18 | 8127.2         |
| 1968-09-19 | 8126.6         |
| 1968-09-20 | 8126.0         |
| 1968-09-21 | 8125.45        |
| 1968-09-22 | 8124.9         |
| 1968-09-23 | 8124.35        |
| 1968-09-24 | 8123.8         |
| 1968-09-25 | 8123.25        |
| 1968-09-26 | 8122.7         |
| 1968-09-27 | 8122.2         |
| 1968-09-28 | 8121.7         |
| 1968-09-29 | 8121.15        |
| 1968-09-30 | 8120.7         |
| 1968-10-01 | 8120.28        |
| 1968-10-02 | 8119.85        |
| 1968-10-03 | 8119.45        |
| 1968-10-04 | 8119.2         |
| 1968-10-05 | 8118.95        |
| 1968-10-06 | 8118.74        |
| 1968-10-07 | 8118.5         |
| 1968-10-08 | 8118.22        |
| 1968-10-09 | 8117.95        |
| 1968-10-10 | 8117.7         |
| 1968-10-11 | 8117.44        |
| 1968-10-12 | 8117.2         |
| 1968-10-13 | 8116.95        |
| 1968-10-14 | 8116.8         |
| 1968-10-15 | 8116.6         |
| 1968-10-16 | 8116.5         |
| 1968-10-17 | 8116.36        |
| 1968-10-18 | 8116.25        |
| 1968-10-19 | 8116.12        |
| 1968-10-20 | 8116.01        |
| 1968-10-21 | 8115.9         |
| 1968-10-22 | 8115.78        |
| 1968-10-23 | 8115.55        |
| 1968-10-24 | 8115.33        |
| 1968-10-25 | 8115.12        |
| 1968-10-26 | 8114.9         |
| 1968-10-27 | 8114.75        |
| 1968-10-28 | 8114.6         |
| 1968-10-29 | 8114.4         |
| 1968-10-30 | 8114.19        |
| 1968-10-31 | 8114.17        |
| 1968-11-01 | 8114.15        |
| 1968-11-02 | 8114.21        |
| 1968-11-03 | 8114.23        |
| 1968-11-04 | 8114.26        |
| 1968-11-05 | 8114.28        |
| 1968-11-06 | 8114.3         |
| 1968-11-07 | 8114.31        |
| 1968-11-08 | 8114.31        |
| 1968-11-09 | 8114.32        |
| 1968-11-10 | 8114.36        |
| 1968-11-11 | 8114.36        |
| 1968-11-12 | 8114.36        |
| 1968-11-13 | 8114.39        |
| 1968-11-14 | 8114.44        |
| 1968-11-15 | 8114.45        |
| 1968-11-16 | 8114.26        |
| 1968-11-17 | 8114.06        |
| 1968-11-18 | 8113.85        |
| 1968-11-19 | 8113.83        |
| 1968-11-20 | 8113.81        |
| 1968-11-21 | 8113.79        |
| 1968-11-22 | 8113.77        |
| 1968-11-23 | 8113.76        |
| 1968-11-24 | 8113.77        |
| 1968-11-25 | 8113.77        |
| 1968-11-26 | 8113.79        |
| 1968-11-27 | 8113.79        |
| 1968-11-28 | 8113.79        |
| 1968-11-29 | 8113.82        |
| 1968-11-30 | 8113.82        |
| 1968-12-01 | 8113.82        |
| 1968-12-02 | 8113.84        |
| 1968-12-03 | 8113.85        |
| 1968-12-04 | 8113.85        |
| 1968-12-05 | 8113.85        |
| 1968-12-06 | 8113.85        |
| 1968-12-07 | 8113.85        |
| 1968-12-08 | 8113.85        |
| 1968-12-09 | 8113.85        |
| 1968-12-10 | 8113.86        |
| 1968-12-11 | 8113.86        |
| 1968-12-12 | 8113.89        |
| 1968-12-13 | 8113.89        |
| 1968-12-14 | 8113.89        |
| 1968-12-15 | 8113.88        |
| 1968-12-16 | 8113.88        |
| 1968-12-17 | 8113.88        |
| 1968-12-18 | 8113.91        |
| 1968-12-19 | 8113.91        |
| 1968-12-20 | 8113.96        |
| 1968-12-21 | 8114.04        |
| 1968-12-22 | 8114.04        |
| 1968-12-23 | 8114.07        |
| 1968-12-24 | 8114.07        |
| 1968-12-25 | 8114.08        |
| 1968-12-26 | 8114.13        |
| 1968-12-27 | 8114.15        |
| 1968-12-28 | 8114.15        |
| 1968-12-29 | 8114.17        |
| 1968-12-30 | 8114.17        |
| 1968-12-31 | 8114.17        |
| 1969-01-01 | 8114.17        |
| 1969-01-02 | 8114.18        |
| 1969-01-03 | 8114.18        |
| 1969-01-04 | 8114.18        |
| 1969-01-05 | 8114.2         |
| 1969-01-06 | 8114.19        |
| 1969-01-07 | 8114.19        |
| 1969-01-08 | 8114.19        |
| 1969-01-09 | 8114.19        |
| 1969-01-10 | 8114.19        |
| 1969-01-11 | 8114.19        |
| 1969-01-12 | 8114.2         |
| 1969-01-13 | 8114.2         |
| 1969-01-14 | 8114.2         |
| 1969-01-15 | 8114.26        |
| 1969-01-16 | 8114.27        |
| 1969-01-17 | 8114.27        |
| 1969-01-18 | 8114.27        |
| 1969-01-19 | 8114.27        |
| 1969-01-20 | 8114.27        |
| 1969-01-21 | 8114.27        |
| 1969-01-22 | 8114.36        |
| 1969-01-23 | 8114.41        |
| 1969-01-24 | 8114.41        |
| 1969-01-25 | 8114.44        |
| 1969-01-26 | 8114.56        |
| 1969-01-27 | 8114.59        |
| 1969-01-28 | 8114.6         |
| 1969-01-29 | 8114.61        |
| 1969-01-30 | 8114.64        |
| 1969-01-31 | 8114.64        |
| 1969-02-01 | 8114.64        |
| 1969-02-02 | 8114.64        |
| 1969-02-03 | 8114.64        |
| 1969-02-04 | 8114.64        |
| 1969-02-05 | 8114.64        |
| 1969-02-06 | 8114.64        |
| 1969-02-07 | 8114.74        |
| 1969-02-08 | 8114.75        |
| 1969-02-09 | 8114.75        |
| 1969-02-10 | 8114.75        |
| 1969-02-11 | 8114.75        |
| 1969-02-12 | 8114.74        |
| 1969-02-13 | 8114.74        |
| 1969-02-14 | 8114.74        |
| 1969-02-15 | 8114.72        |
| 1969-02-16 | 8114.72        |
| 1969-02-17 | 8114.73        |
| 1969-02-18 | 8114.73        |
| 1969-02-19 | 8114.74        |
| 1969-02-20 | 8114.75        |
| 1969-02-21 | 8114.75        |
| 1969-02-22 | 8114.75        |
| 1969-02-23 | 8114.75        |
| 1969-02-24 | 8114.74        |
| 1969-02-25 | 8114.73        |
| 1969-02-26 | 8114.72        |
| 1969-02-27 | 8114.72        |
| 1969-02-28 | 8114.7         |
| 1969-03-01 | 8114.68        |
| 1969-03-02 | 8114.68        |
| 1969-03-03 | 8114.67        |
| 1969-03-04 | 8114.67        |
| 1969-03-05 | 8114.68        |
| 1969-03-06 | 8114.68        |
| 1969-03-07 | 8114.69        |
| 1969-03-08 | 8114.7         |
| 1969-03-09 | 8114.7         |
| 1969-03-10 | 8114.68        |
| 1969-03-11 | 8114.68        |
| 1969-03-12 | 8114.68        |
| 1969-03-13 | 8114.67        |
| 1969-03-14 | 8114.65        |
| 1969-03-15 | 8114.65        |
| 1969-03-16 | 8114.63        |
| 1969-03-17 | 8114.62        |
| 1969-03-18 | 8114.39        |
| 1969-03-19 | 8114.17        |
| 1969-03-20 | 8113.94        |
| 1969-03-21 | 8113.71        |
| 1969-03-22 | 8113.5         |
| 1969-03-23 | 8113.26        |
| 1969-03-24 | 8113.03        |
| 1969-03-25 | 8112.8         |
| 1969-03-26 | 8112.57        |
| 1969-03-27 | 8112.33        |
| 1969-03-28 | 8112.11        |
| 1969-03-29 | 8111.9         |
| 1969-03-30 | 8111.71        |
| 1969-03-31 | 8111.54        |
| 1969-04-01 | 8111.37        |
| 1969-04-02 | 8111.21        |
| 1969-04-03 | 8111.09        |
| 1969-04-04 | 8110.94        |
| 1969-04-05 | 8110.84        |
| 1969-04-06 | 8110.77        |
| 1969-04-07 | 8110.72        |
| 1969-04-08 | 8110.64        |
| 1969-04-09 | 8110.61        |
| 1969-04-10 | 8110.27        |
| 1969-04-11 | 8109.98        |
| 1969-04-12 | 8109.69        |
| 1969-04-13 | 8109.37        |
| 1969-04-14 | 8109.04        |
| 1969-04-15 | 8108.75        |
| 1969-04-16 | 8108.42        |
| 1969-04-17 | 8108.04        |
| 1969-04-18 | 8107.71        |
| 1969-04-19 | 8107.38        |
| 1969-04-20 | 8107.08        |
| 1969-04-21 | 8106.94        |
| 1969-04-22 | 8106.96        |
| 1969-04-23 | 8107.17        |
| 1969-04-24 | 8107.51        |
| 1969-04-25 | 8107.65        |
| 1969-04-26 | 8107.81        |
| 1969-04-27 | 8107.78        |
| 1969-04-28 | 8108.05        |
| 1969-04-29 | 8108.6         |
| 1969-04-30 | 8109.35        |
| 1969-05-01 | 8110.25        |
| 1969-05-02 | 8111.5         |
| 1969-05-03 | 8112.9         |
| 1969-05-04 | 8114.35        |
| 1969-05-05 | 8115.15        |
| 1969-05-06 | 8116.1         |
| 1969-05-07 | 8116.9         |
| 1969-05-08 | 8117.5         |
| 1969-05-09 | 8118.1         |
| 1969-05-10 | 8118.53        |
| 1969-05-11 | 8119.17        |
| 1969-05-12 | 8119.9         |
| 1969-05-13 | 8120.55        |
| 1969-05-14 | 8121.1         |
| 1969-05-15 | 8121.6         |
| 1969-05-16 | 8122.14        |
| 1969-05-17 | 8122.96        |
| 1969-05-18 | 8124.25        |
| 1969-05-19 | 8125.9         |
| 1969-05-20 | 8127.8         |
| 1969-05-21 | 8129.8         |
| 1969-05-22 | 8131.9         |
| 1969-05-23 | 8133.9         |
| 1969-05-24 | 8135.4         |
| 1969-05-25 | 8136.5         |
| 1969-05-26 | 8137.6         |
| 1969-05-27 | 8139.1         |
| 1969-05-28 | 8140.9         |
| 1969-05-29 | 8142.45        |
| 1969-05-30 | 8143.1         |
| 1969-05-31 | 8143.63        |
| 1969-06-01 | 8144.28        |
| 1969-06-02 | 8144.51        |
| 1969-06-03 | 8144.54        |
| 1969-06-04 | 8144.68        |
| 1969-06-05 | 8144.93        |
| 1969-06-06 | 8145.15        |
| 1969-06-07 | 8145.58        |
| 1969-06-08 | 8146.05        |
| 1969-06-09 | 8146.6         |
| 1969-06-10 | 8146.76        |
| 1969-06-11 | 8146.62        |
| 1969-06-12 | 8146.22        |
| 1969-06-13 | 8146.15        |
| 1969-06-14 | 8146.07        |
| 1969-06-15 | 8146.02        |
| 1969-06-16 | 8146.2         |
| 1969-06-17 | 8146.45        |
| 1969-06-18 | 8146.5         |
| 1969-06-19 | 8146.5         |
| 1969-06-20 | 8146.47        |
| 1969-06-21 | 8146.73        |
| 1969-06-22 | 8146.9         |
| 1969-06-23 | 8146.93        |
| 1969-06-24 | 8146.7         |
| 1969-06-25 | 8146.5         |
| 1969-06-26 | 8146.4         |
| 1969-06-27 | 8146.14        |
| 1969-06-28 | 8146.3         |
| 1969-06-29 | 8146.56        |
| 1969-06-30 | 8146.84        |
| 1969-07-01 | 8147.0         |
| 1969-07-02 | 8146.95        |
| 1969-07-03 | 8146.9         |
| 1969-07-04 | 8146.81        |
| 1969-07-05 | 8146.71        |
| 1969-07-06 | 8146.65        |
| 1969-07-07 | 8146.6         |
| 1969-07-08 | 8146.4         |
| 1969-07-09 | 8146.2         |
| 1969-07-10 | 8145.85        |
| 1969-07-11 | 8145.5         |
| 1969-07-12 | 8145.3         |
| 1969-07-13 | 8145.22        |
| 1969-07-14 | 8145.09        |
| 1969-07-15 | 8144.79        |
| 1969-07-16 | 8144.47        |
| 1969-07-17 | 8144.27        |
| 1969-07-18 | 8144.22        |
| 1969-07-19 | 8144.92        |
| 1969-07-20 | 8145.33        |
| 1969-07-21 | 8145.43        |
| 1969-07-22 | 8145.46        |
| 1969-07-23 | 8145.37        |
| 1969-07-24 | 8145.33        |
| 1969-07-25 | 8145.43        |
| 1969-07-26 | 8145.35        |
| 1969-07-27 | 8145.2         |
| 1969-07-28 | 8144.95        |
| 1969-07-29 | 8144.68        |
| 1969-07-30 | 8144.3         |
| 1969-07-31 | 8143.85        |
| 1969-08-01 | 8143.4         |
| 1969-08-02 | 8142.9         |
| 1969-08-03 | 8142.47        |
| 1969-08-04 | 8141.95        |
| 1969-08-05 | 8141.6         |
| 1969-08-06 | 8141.2         |
| 1969-08-07 | 8140.77        |
| 1969-08-08 | 8140.4         |
| 1969-08-09 | 8140.0         |
| 1969-08-10 | 8139.53        |
| 1969-08-11 | 8139.1         |
| 1969-08-12 | 8138.69        |
| 1969-08-13 | 8138.2         |
| 1969-08-14 | 8137.84        |
| 1969-08-15 | 8137.45        |
| 1969-08-16 | 8137.0         |
| 1969-08-17 | 8136.6         |
| 1969-08-18 | 8136.25        |
| 1969-08-19 | 8135.86        |
| 1969-08-20 | 8135.5         |
| 1969-08-21 | 8135.15        |
| 1969-08-22 | 8134.75        |
| 1969-08-23 | 8134.4         |
| 1969-08-24 | 8134.15        |
| 1969-08-25 | 8133.8         |
| 1969-08-26 | 8133.44        |
| 1969-08-27 | 8133.26        |
| 1969-08-28 | 8133.08        |
| 1969-08-29 | 8132.9         |
| 1969-08-30 | 8132.6         |
| 1969-08-31 | 8132.28        |
| 1969-09-01 | 8131.9         |
| 1969-09-02 | 8131.55        |
| 1969-09-03 | 8131.1         |
| 1969-09-04 | 8130.6         |
| 1969-09-05 | 8130.32        |
| 1969-09-06 | 8129.9         |
| 1969-09-07 | 8129.52        |
| 1969-09-08 | 8129.23        |
| 1969-09-09 | 8129.07        |
| 1969-09-10 | 8129.1         |
| 1969-09-11 | 8129.05        |
| 1969-09-12 | 8128.97        |
| 1969-09-13 | 8128.94        |
| 1969-09-14 | 8128.91        |
| 1969-09-15 | 8128.89        |
| 1969-09-16 | 8128.87        |
| 1969-09-17 | 8128.83        |
| 1969-09-18 | 8128.82        |
| 1969-09-19 | 8128.79        |
| 1969-09-20 | 8128.77        |
| 1969-09-21 | 8129.27        |
| 1969-09-22 | 8130.02        |
| 1969-09-23 | 8130.6         |
| 1969-09-24 | 8131.0         |
| 1969-09-25 | 8131.25        |
| 1969-09-26 | 8131.4         |
| 1969-09-27 | 8131.52        |
| 1969-09-28 | 8131.58        |
| 1969-09-29 | 8131.61        |
| 1969-09-30 | 8131.61        |
| 1969-10-01 | 8131.62        |
| 1969-10-02 | 8131.57        |
| 1969-10-03 | 8131.5         |
| 1969-10-04 | 8131.5         |
| 1969-10-05 | 8131.45        |
| 1969-10-06 | 8131.35        |
| 1969-10-07 | 8131.3         |
| 1969-10-08 | 8131.23        |
| 1969-10-09 | 8131.2         |
| 1969-10-10 | 8131.2         |
| 1969-10-11 | 8131.16        |
| 1969-10-12 | 8131.13        |
| 1969-10-13 | 8131.03        |
| 1969-10-14 | 8130.95        |
| 1969-10-15 | 8130.87        |
| 1969-10-16 | 8130.78        |
| 1969-10-17 | 8130.68        |
| 1969-10-18 | 8130.58        |
| 1969-10-19 | 8130.47        |
| 1969-10-20 | 8130.36        |
| 1969-10-21 | 8130.24        |
| 1969-10-22 | 8130.2         |
| 1969-10-23 | 8130.15        |
| 1969-10-24 | 8130.07        |
| 1969-10-25 | 8130.0         |
| 1969-10-26 | 8129.9         |
| 1969-10-27 | 8129.8         |
| 1969-10-28 | 8129.7         |
| 1969-10-29 | 8129.63        |
| 1969-10-30 | 8129.5         |
| 1969-10-31 | 8129.26        |
| 1969-11-01 | 8129.28        |
| 1969-11-02 | 8129.3         |
| 1969-11-03 | 8129.45        |
| 1969-11-04 | 8129.6         |
| 1969-11-05 | 8129.75        |
| 1969-11-06 | 8129.9         |
| 1969-11-07 | 8130.02        |
| 1969-11-08 | 8130.15        |
| 1969-11-09 | 8130.27        |
| 1969-11-10 | 8130.4         |
| 1969-11-11 | 8130.5         |
| 1969-11-12 | 8130.62        |
| 1969-11-13 | 8130.72        |
| 1969-11-14 | 8130.82        |
| 1969-11-15 | 8130.9         |
| 1969-11-16 | 8131.05        |
| 1969-11-17 | 8131.17        |
| 1969-11-18 | 8131.22        |
| 1969-11-19 | 8131.27        |
| 1969-11-20 | 8131.35        |
| 1969-11-21 | 8131.44        |
| 1969-11-22 | 8131.51        |
| 1969-11-23 | 8131.61        |
| 1969-11-24 | 8131.68        |
| 1969-11-25 | 8131.65        |
| 1969-11-26 | 8131.62        |
| 1969-11-27 | 8131.58        |
| 1969-11-28 | 8131.55        |
| 1969-11-29 | 8131.6         |
| 1969-11-30 | 8131.65        |
| 1969-12-01 | 8131.7         |
| 1969-12-02 | 8131.77        |
| 1969-12-03 | 8131.82        |
| 1969-12-04 | 8131.88        |
| 1969-12-05 | 8131.93        |
| 1969-12-06 | 8131.97        |
| 1969-12-07 | 8132.0         |
| 1969-12-08 | 8132.05        |
| 1969-12-09 | 8132.09        |
| 1969-12-10 | 8132.14        |
| 1969-12-11 | 8132.16        |
| 1969-12-12 | 8132.2         |
| 1969-12-13 | 8132.24        |
| 1969-12-14 | 8132.28        |
| 1969-12-15 | 8132.31        |
| 1969-12-16 | 8132.34        |
| 1969-12-17 | 8132.38        |
| 1969-12-18 | 8132.41        |
| 1969-12-19 | 8132.44        |
| 1969-12-20 | 8132.48        |
| 1969-12-21 | 8132.5         |
| 1969-12-22 | 8132.53        |
| 1969-12-23 | 8132.55        |
| 1969-12-24 | 8132.57        |
| 1969-12-25 | 8132.6         |
| 1969-12-26 | 8132.63        |
| 1969-12-27 | 8132.66        |
| 1969-12-28 | 8132.69        |
| 1969-12-29 | 8132.71        |
| 1969-12-30 | 8132.73        |
| 1969-12-31 | 8132.76        |
| 1970-01-01 | 8132.77        |
| 1970-01-02 | 8132.8         |
| 1970-01-03 | 8132.82        |
| 1970-01-04 | 8132.84        |
| 1970-01-05 | 8132.86        |
| 1970-01-06 | 8132.86        |
| 1970-01-07 | 8132.87        |
| 1970-01-08 | 8132.87        |
| 1970-01-09 | 8132.88        |
| 1970-01-10 | 8132.9         |
| 1970-01-11 | 8132.91        |
| 1970-01-12 | 8132.92        |
| 1970-01-13 | 8132.93        |
| 1970-01-14 | 8132.95        |
| 1970-01-15 | 8132.96        |
| 1970-01-16 | 8132.97        |
| 1970-01-17 | 8133.0         |
| 1970-01-18 | 8133.02        |
| 1970-01-19 | 8133.02        |
| 1970-01-20 | 8133.03        |
| 1970-01-21 | 8133.03        |
| 1970-01-22 | 8133.03        |
| 1970-01-23 | 8133.04        |
| 1970-01-24 | 8133.05        |
| 1970-01-25 | 8133.05        |
| 1970-01-26 | 8133.05        |
| 1970-01-27 | 8133.06        |
| 1970-01-28 | 8133.08        |
| 1970-01-29 | 8133.08        |
| 1970-01-30 | 8133.08        |
| 1970-01-31 | 8133.09        |
| 1970-02-01 | 8133.09        |
| 1970-02-02 | 8133.09        |
| 1970-02-03 | 8133.09        |
| 1970-02-04 | 8133.09        |
| 1970-02-05 | 8133.1         |
| 1970-02-06 | 8133.1         |
| 1970-02-07 | 8133.1         |
| 1970-02-08 | 8133.1         |
| 1970-02-09 | 8133.1         |
| 1970-02-10 | 8133.1         |
| 1970-02-11 | 8133.1         |
| 1970-02-12 | 8133.1         |
| 1970-02-13 | 8133.11        |
| 1970-02-14 | 8133.11        |
| 1970-02-15 | 8133.11        |
| 1970-02-16 | 8133.11        |
| 1970-02-17 | 8133.11        |
| 1970-02-18 | 8133.11        |
| 1970-02-19 | 8133.11        |
| 1970-02-20 | 8133.11        |
| 1970-02-21 | 8133.11        |
| 1970-02-22 | 8133.11        |
| 1970-02-23 | 8133.11        |
| 1970-02-24 | 8133.11        |
| 1970-02-25 | 8133.11        |
| 1970-02-26 | 8133.11        |
| 1970-02-27 | 8133.11        |
| 1970-02-28 | 8133.11        |
| 1970-03-01 | 8133.11        |
| 1970-03-02 | 8133.2         |
| 1970-03-03 | 8133.23        |
| 1970-03-04 | 8133.23        |
| 1970-03-05 | 8133.23        |
| 1970-03-06 | 8133.23        |
| 1970-03-07 | 8133.23        |
| 1970-03-08 | 8133.23        |
| 1970-03-09 | 8133.23        |
| 1970-03-10 | 8133.23        |
| 1970-03-11 | 8133.26        |
| 1970-03-12 | 8133.26        |
| 1970-03-13 | 8133.26        |
| 1970-03-14 | 8133.26        |
| 1970-03-15 | 8133.26        |
| 1970-03-16 | 8133.27        |
| 1970-03-17 | 8133.27        |
| 1970-03-18 | 8133.27        |
| 1970-03-19 | 8133.26        |
| 1970-03-20 | 8133.26        |
| 1970-03-21 | 8133.25        |
| 1970-03-22 | 8133.25        |
| 1970-03-23 | 8133.24        |
| 1970-03-24 | 8133.23        |
| 1970-03-25 | 8133.23        |
| 1970-03-26 | 8133.23        |
| 1970-03-27 | 8133.25        |
| 1970-03-28 | 8133.28        |
| 1970-03-29 | 8133.28        |
| 1970-03-30 | 8133.33        |
| 1970-03-31 | 8133.36        |
| 1970-04-01 | 8133.37        |
| 1970-04-02 | 8133.37        |
| 1970-04-03 | 8133.37        |
| 1970-04-04 | 8133.37        |
| 1970-04-05 | 8133.37        |
| 1970-04-06 | 8133.38        |
| 1970-04-07 | 8133.41        |
| 1970-04-08 | 8133.43        |
| 1970-04-09 | 8133.46        |
| 1970-04-10 | 8133.5         |
| 1970-04-11 | 8133.56        |
| 1970-04-12 | 8133.6         |
| 1970-04-13 | 8133.64        |
| 1970-04-14 | 8133.69        |
| 1970-04-15 | 8133.72        |
| 1970-04-16 | 8133.75        |
| 1970-04-17 | 8133.82        |
| 1970-04-18 | 8133.91        |
| 1970-04-19 | 8133.97        |
| 1970-04-20 | 8134.03        |
| 1970-04-21 | 8134.08        |
| 1970-04-22 | 8134.12        |
| 1970-04-23 | 8134.14        |
| 1970-04-24 | 8134.17        |
| 1970-04-25 | 8134.24        |
| 1970-04-26 | 8134.33        |
| 1970-04-27 | 8134.47        |
| 1970-04-28 | 8134.67        |
| 1970-04-29 | 8134.8         |
| 1970-04-30 | 8134.93        |
| 1970-05-01 | 8135.07        |
| 1970-05-02 | 8135.15        |
| 1970-05-03 | 8135.28        |
| 1970-05-04 | 8135.4         |
| 1970-05-05 | 8135.6         |
| 1970-05-06 | 8135.88        |
| 1970-05-07 | 8136.34        |
| 1970-05-08 | 8136.94        |
| 1970-05-09 | 8137.5         |
| 1970-05-10 | 8137.97        |
| 1970-05-11 | 8138.36        |
| 1970-05-12 | 8138.96        |
| 1970-05-13 | 8139.78        |
| 1970-05-14 | 8140.52        |
| 1970-05-15 | 8141.3         |
| 1970-05-16 | 8141.98        |
| 1970-05-17 | 8142.31        |
| 1970-05-18 | 8142.62        |
| 1970-05-19 | 8142.73        |
| 1970-05-20 | 8142.38        |
| 1970-05-21 | 8142.73        |
| 1970-05-22 | 8143.5         |
| 1970-05-23 | 8144.04        |
| 1970-05-24 | 8144.16        |
| 1970-05-25 | 8144.52        |
| 1970-05-26 | 8144.71        |
| 1970-05-27 | 8144.6         |
| 1970-05-28 | 8144.51        |
| 1970-05-29 | 8144.8         |
| 1970-05-30 | 8145.0         |
| 1970-05-31 | 8145.34        |
| 1970-06-01 | 8145.54        |
| 1970-06-02 | 8145.67        |
| 1970-06-03 | 8145.8         |
| 1970-06-04 | 8145.95        |
| 1970-06-05 | 8145.86        |
| 1970-06-06 | 8145.64        |
| 1970-06-07 | 8145.6         |
| 1970-06-08 | 8145.64        |
| 1970-06-09 | 8145.8         |
| 1970-06-10 | 8145.8         |
| 1970-06-11 | 8145.78        |
| 1970-06-12 | 8145.78        |
| 1970-06-13 | 8145.78        |
| 1970-06-14 | 8145.8         |
| 1970-06-15 | 8145.82        |
| 1970-06-16 | 8145.84        |
| 1970-06-17 | 8145.92        |
| 1970-06-18 | 8146.0         |
| 1970-06-19 | 8146.05        |
| 1970-06-20 | 8146.08        |
| 1970-06-21 | 8146.04        |
| 1970-06-22 | 8145.97        |
| 1970-06-23 | 8145.89        |
| 1970-06-24 | 8145.8         |
| 1970-06-25 | 8145.67        |
| 1970-06-26 | 8145.5         |
| 1970-06-27 | 8145.25        |
| 1970-06-28 | 8145.05        |
| 1970-06-29 | 8144.8         |
| 1970-06-30 | 8144.5         |
| 1970-07-01 | 8144.1         |
| 1970-07-02 | 8143.7         |
| 1970-07-03 | 8143.3         |
| 1970-07-04 | 8142.8         |
| 1970-07-05 | 8142.4         |
| 1970-07-06 | 8141.95        |
| 1970-07-07 | 8141.67        |
| 1970-07-08 | 8141.3         |
| 1970-07-09 | 8141.1         |
| 1970-07-10 | 8140.8         |
| 1970-07-11 | 8140.55        |
| 1970-07-12 | 8140.1         |
| 1970-07-13 | 8139.7         |
| 1970-07-14 | 8139.3         |
| 1970-07-15 | 8138.8         |
| 1970-07-16 | 8138.35        |
| 1970-07-17 | 8137.9         |
| 1970-07-18 | 8137.3         |
| 1970-07-19 | 8136.8         |
| 1970-07-20 | 8136.4         |
| 1970-07-21 | 8135.9         |
| 1970-07-22 | 8135.4         |
| 1970-07-23 | 8134.9         |
| 1970-07-24 | 8134.4         |
| 1970-07-25 | 8133.9         |
| 1970-07-26 | 8133.35        |
| 1970-07-27 | 8132.85        |
| 1970-07-28 | 8132.3         |
| 1970-07-29 | 8131.8         |
| 1970-07-30 | 8131.3         |
| 1970-07-31 | 8130.7         |
| 1970-08-01 | 8130.1         |
| 1970-08-02 | 8129.67        |
| 1970-08-03 | 8129.27        |
| 1970-08-04 | 8128.95        |
| 1970-08-05 | 8128.71        |
| 1970-08-06 | 8128.46        |
| 1970-08-07 | 8128.25        |
| 1970-08-08 | 8128.05        |
| 1970-08-09 | 8127.84        |
| 1970-08-10 | 8127.67        |
| 1970-08-11 | 8127.5         |
| 1970-08-12 | 8127.33        |
| 1970-08-13 | 8127.16        |
| 1970-08-14 | 8127.02        |
| 1970-08-15 | 8126.89        |
| 1970-08-16 | 8126.78        |
| 1970-08-17 | 8126.76        |
| 1970-08-18 | 8126.77        |
| 1970-08-19 | 8126.79        |
| 1970-08-20 | 8126.85        |
| 1970-08-21 | 8126.98        |
| 1970-08-22 | 8127.11        |
| 1970-08-23 | 8127.24        |
| 1970-08-24 | 8127.37        |
| 1970-08-25 | 8127.54        |
| 1970-08-26 | 8127.71        |
| 1970-08-27 | 8127.88        |
| 1970-08-28 | 8128.08        |
| 1970-08-29 | 8128.29        |
| 1970-08-30 | 8128.49        |
| 1970-08-31 | 8128.7         |
| 1970-09-01 | 8128.86        |
| 1970-09-02 | 8129.03        |
| 1970-09-03 | 8129.2         |
| 1970-09-04 | 8129.39        |
| 1970-09-05 | 8129.7         |
| 1970-09-06 | 8130.02        |
| 1970-09-07 | 8130.33        |
| 1970-09-08 | 8130.64        |
| 1970-09-09 | 8130.95        |
| 1970-09-10 | 8131.25        |
| 1970-09-11 | 8131.56        |
| 1970-09-12 | 8131.87        |
| 1970-09-13 | 8131.75        |
| 1970-09-14 | 8131.37        |
| 1970-09-15 | 8130.99        |
| 1970-09-16 | 8130.6         |
| 1970-09-17 | 8130.22        |
| 1970-09-18 | 8129.83        |
| 1970-09-19 | 8130.18        |
| 1970-09-20 | 8130.53        |
| 1970-09-21 | 8130.88        |
| 1970-09-22 | 8131.22        |
| 1970-09-23 | 8131.57        |
| 1970-09-24 | 8131.91        |
| 1970-09-25 | 8132.25        |
| 1970-09-26 | 8132.6         |
| 1970-09-27 | 8132.94        |
| 1970-09-28 | 8133.28        |
| 1970-09-29 | 8133.62        |
| 1970-09-30 | 8133.96        |
| 1970-10-01 | 8134.17        |
| 1970-10-02 | 8134.29        |
| 1970-10-03 | 8134.32        |
| 1970-10-04 | 8134.28        |
| 1970-10-05 | 8134.22        |
| 1970-10-06 | 8134.18        |
| 1970-10-07 | 8134.14        |
| 1970-10-08 | 8134.11        |
| 1970-10-09 | 8134.04        |
| 1970-10-10 | 8133.9         |
| 1970-10-11 | 8133.77        |
| 1970-10-12 | 8133.66        |
| 1970-10-13 | 8133.5         |
| 1970-10-14 | 8133.35        |
| 1970-10-15 | 8133.15        |
| 1970-10-16 | 8132.99        |
| 1970-10-17 | 8132.8         |
| 1970-10-18 | 8132.6         |
| 1970-10-19 | 8132.4         |
| 1970-10-20 | 8132.2         |
| 1970-10-21 | 8132.0         |
| 1970-10-22 | 8131.8         |
| 1970-10-23 | 8131.6         |
| 1970-10-24 | 8131.4         |
| 1970-10-25 | 8131.2         |
| 1970-10-26 | 8131.03        |
| 1970-10-27 | 8130.89        |
| 1970-10-28 | 8130.75        |
| 1970-10-29 | 8130.62        |
| 1970-10-30 | 8130.6         |
| 1970-10-31 | 8130.5         |
| 1970-11-01 | 8130.4         |
| 1970-11-02 | 8130.3         |
| 1970-11-03 | 8130.2         |
| 1970-11-04 | 8130.1         |
| 1970-11-05 | 8130.0         |
| 1970-11-06 | 8129.9         |
| 1970-11-07 | 8129.8         |
| 1970-11-08 | 8129.77        |
| 1970-11-09 | 8129.67        |
| 1970-11-10 | 8129.57        |
| 1970-11-11 | 8129.45        |
| 1970-11-12 | 8129.34        |
| 1970-11-13 | 8129.24        |
| 1970-11-14 | 8129.12        |
| 1970-11-15 | 8128.99        |
| 1970-11-16 | 8128.85        |
| 1970-11-17 | 8128.75        |
| 1970-11-18 | 8128.64        |
| 1970-11-19 | 8128.5         |
| 1970-11-20 | 8128.36        |
| 1970-11-21 | 8128.25        |
| 1970-11-22 | 8128.12        |
| 1970-11-23 | 8128.0         |
| 1970-11-24 | 8127.87        |
| 1970-11-25 | 8127.74        |
| 1970-11-26 | 8127.65        |
| 1970-11-27 | 8127.6         |
| 1970-11-28 | 8127.5         |
| 1970-11-29 | 8127.4         |
| 1970-11-30 | 8127.25        |
| 1970-12-01 | 8127.13        |
| 1970-12-02 | 8127.0         |
| 1970-12-03 | 8126.87        |
| 1970-12-04 | 8126.7         |
| 1970-12-05 | 8126.6         |
| 1970-12-06 | 8126.45        |
| 1970-12-07 | 8126.3         |
| 1970-12-08 | 8126.2         |
| 1970-12-09 | 8126.1         |
| 1970-12-10 | 8125.98        |
| 1970-12-11 | 8125.85        |
| 1970-12-12 | 8125.7         |
| 1970-12-13 | 8125.55        |
| 1970-12-14 | 8125.4         |
| 1970-12-15 | 8125.3         |
| 1970-12-16 | 8125.15        |
| 1970-12-17 | 8125.0         |
| 1970-12-18 | 8124.9         |
| 1970-12-19 | 8124.75        |
| 1970-12-20 | 8124.6         |
| 1970-12-21 | 8124.5         |
| 1970-12-22 | 8124.4         |
| 1970-12-23 | 8124.25        |
| 1970-12-24 | 8124.1         |
| 1970-12-25 | 8123.95        |
| 1970-12-26 | 8123.85        |
| 1970-12-27 | 8123.7         |
| 1970-12-28 | 8123.55        |
| 1970-12-29 | 8123.4         |
| 1970-12-30 | 8123.25        |
| 1970-12-31 | 8123.15        |
| 1971-01-01 | 8122.99        |
| 1971-01-02 | 8122.84        |
| 1971-01-03 | 8122.74        |
| 1971-01-04 | 8122.6         |
| 1971-01-05 | 8122.54        |
| 1971-01-06 | 8122.48        |
| 1971-01-07 | 8122.47        |
| 1971-01-08 | 8122.47        |
| 1971-01-09 | 8122.47        |
| 1971-01-10 | 8122.46        |
| 1971-01-11 | 8122.46        |
| 1971-01-12 | 8122.46        |
| 1971-01-13 | 8122.46        |
| 1971-01-14 | 8122.46        |
| 1971-01-15 | 8122.46        |
| 1971-01-16 | 8122.46        |
| 1971-01-17 | 8122.46        |
| 1971-01-18 | 8122.46        |
| 1971-01-19 | 8122.46        |
| 1971-01-20 | 8122.46        |
| 1971-01-21 | 8122.51        |
| 1971-01-22 | 8122.51        |
| 1971-01-23 | 8122.53        |
| 1971-01-24 | 8122.54        |
| 1971-01-25 | 8122.55        |
| 1971-01-26 | 8122.56        |
| 1971-01-27 | 8122.57        |
| 1971-01-28 | 8122.58        |
| 1971-01-29 | 8122.6         |
| 1971-01-30 | 8122.6         |
| 1971-01-31 | 8122.62        |
| 1971-02-01 | 8122.64        |
| 1971-02-02 | 8122.66        |
| 1971-02-03 | 8122.68        |
| 1971-02-04 | 8122.7         |
| 1971-02-05 | 8122.7         |
| 1971-02-06 | 8122.72        |
| 1971-02-07 | 8122.73        |
| 1971-02-08 | 8122.74        |
| 1971-02-09 | 8122.75        |
| 1971-02-10 | 8122.76        |
| 1971-02-11 | 8122.77        |
| 1971-02-12 | 8122.78        |
| 1971-02-13 | 8122.78        |
| 1971-02-14 | 8122.79        |
| 1971-02-15 | 8122.8         |
| 1971-02-16 | 8122.82        |
| 1971-02-17 | 8122.84        |
| 1971-02-18 | 8122.88        |
| 1971-02-19 | 8122.89        |
| 1971-02-20 | 8122.95        |
| 1971-02-21 | 8122.97        |
| 1971-02-22 | 8122.98        |
| 1971-02-23 | 8122.98        |
| 1971-02-24 | 8123.0         |
| 1971-02-25 | 8123.0         |
| 1971-02-26 | 8123.02        |
| 1971-02-27 | 8123.02        |
| 1971-02-28 | 8123.02        |
| 1971-03-01 | 8123.02        |
| 1971-03-02 | 8123.02        |
| 1971-03-03 | 8123.04        |
| 1971-03-04 | 8123.04        |
| 1971-03-05 | 8123.05        |
| 1971-03-06 | 8123.05        |
| 1971-03-07 | 8123.05        |
| 1971-03-08 | 8123.05        |
| 1971-03-09 | 8123.05        |
| 1971-03-10 | 8123.05        |
| 1971-03-11 | 8123.05        |
| 1971-03-12 | 8123.05        |
| 1971-03-13 | 8123.05        |
| 1971-03-14 | 8123.05        |
| 1971-03-15 | 8123.05        |
| 1971-03-16 | 8123.04        |
| 1971-03-17 | 8123.04        |
| 1971-03-18 | 8123.03        |
| 1971-03-19 | 8123.03        |
| 1971-03-20 | 8123.02        |
| 1971-03-21 | 8123.02        |
| 1971-03-22 | 8123.02        |
| 1971-03-23 | 8123.06        |
| 1971-03-24 | 8123.11        |
| 1971-03-25 | 8123.16        |
| 1971-03-26 | 8123.21        |
| 1971-03-27 | 8123.29        |
| 1971-03-28 | 8123.43        |
| 1971-03-29 | 8123.61        |
| 1971-03-30 | 8123.87        |
| 1971-03-31 | 8124.06        |
| 1971-04-01 | 8124.28        |
| 1971-04-02 | 8124.45        |
| 1971-04-03 | 8124.64        |
| 1971-04-04 | 8124.85        |
| 1971-04-05 | 8125.15        |
| 1971-04-06 | 8125.41        |
| 1971-04-07 | 8125.69        |
| 1971-04-08 | 8125.98        |
| 1971-04-09 | 8126.25        |
| 1971-04-10 | 8126.59        |
| 1971-04-11 | 8126.9         |
| 1971-04-12 | 8127.3         |
| 1971-04-13 | 8127.8         |
| 1971-04-14 | 8128.35        |
| 1971-04-15 | 8128.9         |
| 1971-04-16 | 8129.4         |
| 1971-04-17 | 8129.9         |
| 1971-04-18 | 8130.4         |
| 1971-04-19 | 8130.8         |
| 1971-04-20 | 8131.15        |
| 1971-04-21 | 8131.45        |
| 1971-04-22 | 8131.75        |
| 1971-04-23 | 8132.0         |
| 1971-04-24 | 8132.2         |
| 1971-04-25 | 8132.4         |
| 1971-04-26 | 8132.6         |
| 1971-04-27 | 8132.8         |
| 1971-04-28 | 8132.95        |
| 1971-04-29 | 8133.12        |
| 1971-04-30 | 8133.3         |
| 1971-05-01 | 8133.45        |
| 1971-05-02 | 8133.63        |
| 1971-05-03 | 8133.75        |
| 1971-05-04 | 8133.85        |
| 1971-05-05 | 8133.9         |
| 1971-05-06 | 8133.9         |
| 1971-05-07 | 8133.84        |
| 1971-05-08 | 8133.8         |
| 1971-05-09 | 8133.9         |
| 1971-05-10 | 8134.0         |
| 1971-05-11 | 8134.0         |
| 1971-05-12 | 8133.9         |
| 1971-05-13 | 8133.8         |
| 1971-05-14 | 8133.8         |
| 1971-05-15 | 8133.9         |
| 1971-05-16 | 8134.0         |
| 1971-05-17 | 8134.3         |
| 1971-05-18 | 8134.5         |
| 1971-05-19 | 8134.7         |
| 1971-05-20 | 8134.6         |
| 1971-05-21 | 8134.5         |
| 1971-05-22 | 8134.5         |
| 1971-05-23 | 8134.5         |
| 1971-05-24 | 8134.4         |
| 1971-05-25 | 8134.25        |
| 1971-05-26 | 8134.25        |
| 1971-05-27 | 8134.5         |
| 1971-05-28 | 8135.1         |
| 1971-05-29 | 8135.77        |
| 1971-05-30 | 8136.0         |
| 1971-05-31 | 8136.0         |
| 1971-06-01 | 8135.95        |
| 1971-06-02 | 8136.1         |
| 1971-06-03 | 8136.25        |
| 1971-06-04 | 8136.4         |
| 1971-06-05 | 8136.55        |
| 1971-06-06 | 8136.9         |
| 1971-06-07 | 8137.45        |
| 1971-06-08 | 8138.1         |
| 1971-06-09 | 8138.52        |
| 1971-06-10 | 8138.85        |
| 1971-06-11 | 8138.9         |
| 1971-06-12 | 8138.9         |
| 1971-06-13 | 8138.91        |
| 1971-06-14 | 8138.9         |
| 1971-06-15 | 8139.1         |
| 1971-06-16 | 8139.35        |
| 1971-06-17 | 8139.5         |
| 1971-06-18 | 8139.65        |
| 1971-06-19 | 8139.7         |
| 1971-06-20 | 8139.75        |
| 1971-06-21 | 8139.73        |
| 1971-06-22 | 8139.7         |
| 1971-06-23 | 8139.55        |
| 1971-06-24 | 8139.35        |
| 1971-06-25 | 8139.1         |
| 1971-06-26 | 8138.8         |
| 1971-06-27 | 8138.48        |
| 1971-06-28 | 8138.0         |
| 1971-06-29 | 8137.6         |
| 1971-06-30 | 8137.15        |
| 1971-07-01 | 8136.75        |
| 1971-07-02 | 8136.3         |
| 1971-07-03 | 8135.9         |
| 1971-07-04 | 8135.5         |
| 1971-07-05 | 8135.15        |
| 1971-07-06 | 8134.8         |
| 1971-07-07 | 8134.6         |
| 1971-07-08 | 8134.5         |
| 1971-07-09 | 8134.25        |
| 1971-07-10 | 8133.85        |
| 1971-07-11 | 8133.4         |
| 1971-07-12 | 8132.95        |
| 1971-07-13 | 8132.55        |
| 1971-07-14 | 8132.1         |
| 1971-07-15 | 8131.7         |
| 1971-07-16 | 8131.15        |
| 1971-07-17 | 8130.55        |
| 1971-07-18 | 8129.95        |
| 1971-07-19 | 8129.3         |
| 1971-07-20 | 8128.8         |
| 1971-07-21 | 8128.36        |
| 1971-07-22 | 8127.9         |
| 1971-07-23 | 8127.4         |
| 1971-07-24 | 8127.1         |
| 1971-07-25 | 8126.7         |
| 1971-07-26 | 8126.25        |
| 1971-07-27 | 8125.8         |
| 1971-07-28 | 8125.4         |
| 1971-07-29 | 8124.95        |
| 1971-07-30 | 8124.45        |
| 1971-07-31 | 8123.85        |
| 1971-08-01 | 8123.2         |
| 1971-08-02 | 8122.6         |
| 1971-08-03 | 8121.9         |
| 1971-08-04 | 8121.25        |
| 1971-08-05 | 8120.5         |
| 1971-08-06 | 8119.8         |
| 1971-08-07 | 8119.2         |
| 1971-08-08 | 8118.7         |
| 1971-08-09 | 8118.15        |
| 1971-08-10 | 8117.6         |
| 1971-08-11 | 8117.0         |
| 1971-08-12 | 8116.3         |
| 1971-08-13 | 8115.6         |
| 1971-08-14 | 8115.0         |
| 1971-08-15 | 8114.4         |
| 1971-08-16 | 8113.9         |
| 1971-08-17 | 8113.4         |
| 1971-08-18 | 8112.9         |
| 1971-08-19 | 8112.4         |
| 1971-08-20 | 8112.09        |
| 1971-08-21 | 8111.8         |
| 1971-08-22 | 8111.5         |
| 1971-08-23 | 8111.15        |
| 1971-08-24 | 8110.95        |
| 1971-08-25 | 8110.85        |
| 1971-08-26 | 8110.92        |
| 1971-08-27 | 8111.5         |
| 1971-08-28 | 8111.9         |
| 1971-08-29 | 8112.2         |
| 1971-08-30 | 8112.35        |
| 1971-08-31 | 8112.4         |
| 1971-09-01 | 8112.3         |
| 1971-09-02 | 8112.15        |
| 1971-09-03 | 8111.95        |
| 1971-09-04 | 8111.7         |
| 1971-09-05 | 8111.5         |
| 1971-09-06 | 8111.3         |
| 1971-09-07 | 8111.0         |
| 1971-09-08 | 8110.8         |
| 1971-09-09 | 8110.5         |
| 1971-09-10 | 8110.25        |
| 1971-09-11 | 8109.9         |
| 1971-09-12 | 8109.55        |
| 1971-09-13 | 8109.2         |
| 1971-09-14 | 8108.85        |
| 1971-09-15 | 8108.4         |
| 1971-09-16 | 8107.9         |
| 1971-09-17 | 8107.4         |
| 1971-09-18 | 8106.9         |
| 1971-09-19 | 8106.4         |
| 1971-09-20 | 8105.9         |
| 1971-09-21 | 8105.35        |
| 1971-09-22 | 8104.8         |
| 1971-09-23 | 8104.25        |
| 1971-09-24 | 8103.7         |
| 1971-09-25 | 8103.15        |
| 1971-09-26 | 8102.6         |
| 1971-09-27 | 8102.1         |
| 1971-09-28 | 8101.5         |
| 1971-09-29 | 8101.35        |
| 1971-09-30 | 8101.2         |
| 1971-10-01 | 8101.2         |
| 1971-10-02 | 8101.0         |
| 1971-10-03 | 8100.6         |
| 1971-10-04 | 8100.2         |
| 1971-10-05 | 8100.0         |
| 1971-10-06 | 8099.8         |
| 1971-10-07 | 8099.8         |
| 1971-10-08 | 8099.9         |
| 1971-10-09 | 8100.0         |
| 1971-10-10 | 8100.05        |
| 1971-10-11 | 8100.0         |
| 1971-10-12 | 8099.9         |
| 1971-10-13 | 8099.8         |
| 1971-10-14 | 8099.6         |
| 1971-10-15 | 8099.4         |
| 1971-10-16 | 8099.2         |
| 1971-10-17 | 8099.2         |
| 1971-10-18 | 8099.5         |
| 1971-10-19 | 8099.7         |
| 1971-10-20 | 8099.9         |
| 1971-10-21 | 8100.16        |
| 1971-10-22 | 8100.4         |
| 1971-10-23 | 8100.8         |
| 1971-10-24 | 8101.1         |
| 1971-10-25 | 8101.4         |
| 1971-10-26 | 8101.7         |
| 1971-10-27 | 8101.9         |
| 1971-10-28 | 8102.0         |
| 1971-10-29 | 8102.1         |
| 1971-10-30 | 8102.3         |
| 1971-10-31 | 8102.5         |
| 1971-11-01 | 8102.7         |
| 1971-11-02 | 8102.9         |
| 1971-11-03 | 8103.1         |
| 1971-11-04 | 8103.3         |
| 1971-11-05 | 8103.4         |
| 1971-11-06 | 8103.6         |
| 1971-11-07 | 8103.7         |
| 1971-11-08 | 8103.8         |
| 1971-11-09 | 8104.0         |
| 1971-11-10 | 8104.2         |
| 1971-11-11 | 8104.3         |
| 1971-11-12 | 8104.45        |
| 1971-11-13 | 8104.6         |
| 1971-11-14 | 8104.7         |
| 1971-11-15 | 8104.9         |
| 1971-11-16 | 8105.1         |
| 1971-11-17 | 8105.2         |
| 1971-11-18 | 8105.35        |
| 1971-11-19 | 8105.45        |
| 1971-11-20 | 8105.5         |
| 1971-11-21 | 8105.6         |
| 1971-11-22 | 8105.8         |
| 1971-11-23 | 8105.75        |
| 1971-11-24 | 8105.7         |
| 1971-11-25 | 8105.6         |
| 1971-11-26 | 8105.55        |
| 1971-11-27 | 8105.5         |
| 1971-11-28 | 8105.4         |
| 1971-11-29 | 8105.35        |
| 1971-11-30 | 8105.27        |
| 1971-12-01 | 8105.32        |
| 1971-12-02 | 8105.45        |
| 1971-12-03 | 8105.5         |
| 1971-12-04 | 8105.6         |
| 1971-12-05 | 8105.7         |
| 1971-12-06 | 8105.7         |
| 1971-12-07 | 8105.8         |
| 1971-12-08 | 8105.9         |
| 1971-12-09 | 8106.0         |
| 1971-12-10 | 8106.06        |
| 1971-12-11 | 8106.12        |
| 1971-12-12 | 8106.18        |
| 1971-12-13 | 8106.3         |
| 1971-12-14 | 8106.3         |
| 1971-12-15 | 8106.4         |
| 1971-12-16 | 8106.5         |
| 1971-12-17 | 8106.52        |
| 1971-12-18 | 8106.54        |
| 1971-12-19 | 8106.6         |
| 1971-12-20 | 8106.65        |
| 1971-12-21 | 8106.7         |
| 1971-12-22 | 8106.75        |
| 1971-12-23 | 8106.8         |
| 1971-12-24 | 8106.9         |
| 1971-12-25 | 8107.0         |
| 1971-12-26 | 8107.1         |
| 1971-12-27 | 8107.2         |
| 1971-12-28 | 8107.23        |
| 1971-12-29 | 8107.28        |
| 1971-12-30 | 8107.3         |
| 1971-12-31 | 8107.37        |
| 1972-01-01 | 8107.4         |
| 1972-01-02 | 8107.45        |
| 1972-01-03 | 8107.5         |
| 1972-01-04 | 8107.55        |
| 1972-01-05 | 8107.57        |
| 1972-01-06 | 8107.6         |
| 1972-01-07 | 8107.63        |
| 1972-01-08 | 8107.66        |
| 1972-01-09 | 8107.7         |
| 1972-01-10 | 8107.73        |
| 1972-01-11 | 8107.75        |
| 1972-01-12 | 8107.78        |
| 1972-01-13 | 8107.8         |
| 1972-01-14 | 8107.84        |
| 1972-01-15 | 8107.87        |
| 1972-01-16 | 8107.9         |
| 1972-01-17 | 8107.92        |
| 1972-01-18 | 8107.95        |
| 1972-01-19 | 8107.97        |
| 1972-01-20 | 8108.0         |
| 1972-01-21 | 8108.02        |
| 1972-01-22 | 8108.04        |
| 1972-01-23 | 8108.06        |
| 1972-01-24 | 8108.08        |
| 1972-01-25 | 8108.1         |
| 1972-01-26 | 8108.12        |
| 1972-01-27 | 8108.15        |
| 1972-01-28 | 8108.17        |
| 1972-01-29 | 8108.19        |
| 1972-01-30 | 8108.2         |
| 1972-01-31 | 8108.2         |
| 1972-02-01 | 8108.21        |
| 1972-02-02 | 8108.21        |
| 1972-02-03 | 8108.23        |
| 1972-02-04 | 8108.25        |
| 1972-02-05 | 8108.25        |
| 1972-02-06 | 8108.26        |
| 1972-02-07 | 8108.27        |
| 1972-02-08 | 8108.28        |
| 1972-02-09 | 8108.29        |
| 1972-02-10 | 8108.3         |
| 1972-02-11 | 8108.3         |
| 1972-02-12 | 8108.31        |
| 1972-02-13 | 8108.31        |
| 1972-02-14 | 8108.31        |
| 1972-02-15 | 8108.32        |
| 1972-02-16 | 8108.32        |
| 1972-02-17 | 8108.33        |
| 1972-02-18 | 8108.33        |
| 1972-02-19 | 8108.34        |
| 1972-02-20 | 8108.35        |
| 1972-02-21 | 8108.36        |
| 1972-02-22 | 8108.38        |
| 1972-02-23 | 8108.39        |
| 1972-02-24 | 8108.42        |
| 1972-02-25 | 8108.43        |
| 1972-02-26 | 8108.44        |
| 1972-02-27 | 8108.45        |
| 1972-02-28 | 8108.48        |
| 1972-02-29 | 8108.51        |
| 1972-03-01 | 8108.53        |
| 1972-03-02 | 8108.54        |
| 1972-03-03 | 8108.55        |
| 1972-03-04 | 8108.61        |
| 1972-03-05 | 8108.65        |
| 1972-03-06 | 8108.7         |
| 1972-03-07 | 8108.75        |
| 1972-03-08 | 8108.84        |
| 1972-03-09 | 8108.93        |
| 1972-03-10 | 8109.05        |
| 1972-03-11 | 8109.2         |
| 1972-03-12 | 8109.37        |
| 1972-03-13 | 8109.58        |
| 1972-03-14 | 8109.8         |
| 1972-03-15 | 8110.02        |
| 1972-03-16 | 8110.21        |
| 1972-03-17 | 8110.41        |
| 1972-03-18 | 8110.62        |
| 1972-03-19 | 8110.84        |
| 1972-03-20 | 8111.08        |
| 1972-03-21 | 8111.33        |
| 1972-03-22 | 8111.6         |
| 1972-03-23 | 8111.93        |
| 1972-03-24 | 8112.26        |
| 1972-03-25 | 8112.48        |
| 1972-03-26 | 8112.7         |
| 1972-03-27 | 8112.92        |
| 1972-03-28 | 8113.13        |
| 1972-03-29 | 8113.28        |
| 1972-03-30 | 8113.43        |
| 1972-03-31 | 8113.58        |
| 1972-04-01 | 8113.73        |
| 1972-04-02 | 8113.88        |
| 1972-04-03 | 8114.02        |
| 1972-04-04 | 8114.15        |
| 1972-04-05 | 8114.3         |
| 1972-04-06 | 8114.45        |
| 1972-04-07 | 8114.63        |
| 1972-04-08 | 8114.83        |
| 1972-04-09 | 8115.2         |
| 1972-04-10 | 8115.6         |
| 1972-04-11 | 8116.05        |
| 1972-04-12 | 8116.5         |
| 1972-04-13 | 8116.9         |
| 1972-04-14 | 8117.2         |
| 1972-04-15 | 8117.52        |
| 1972-04-16 | 8117.8         |
| 1972-04-17 | 8118.1         |
| 1972-04-18 | 8118.4         |
| 1972-04-19 | 8118.7         |
| 1972-04-20 | 8119.0         |
| 1972-04-21 | 8119.22        |
| 1972-04-22 | 8119.42        |
| 1972-04-23 | 8119.75        |
| 1972-04-24 | 8120.2         |
| 1972-04-25 | 8120.95        |
| 1972-04-26 | 8121.55        |
| 1972-04-27 | 8121.9         |
| 1972-04-28 | 8122.15        |
| 1972-04-29 | 8122.57        |
| 1972-04-30 | 8123.25        |
| 1972-05-01 | 8123.75        |
| 1972-05-02 | 8124.25        |
| 1972-05-03 | 8124.7         |
| 1972-05-04 | 8125.25        |
| 1972-05-05 | 8125.85        |
| 1972-05-06 | 8126.15        |
| 1972-05-07 | 8126.23        |
| 1972-05-08 | 8126.18        |
| 1972-05-09 | 8126.08        |
| 1972-05-10 | 8125.97        |
| 1972-05-11 | 8125.86        |
| 1972-05-12 | 8125.77        |
| 1972-05-13 | 8125.72        |
| 1972-05-14 | 8125.63        |
| 1972-05-15 | 8125.57        |
| 1972-05-16 | 8126.0         |
| 1972-05-17 | 8126.23        |
| 1972-05-18 | 8126.35        |
| 1972-05-19 | 8126.55        |
| 1972-05-20 | 8126.68        |
| 1972-05-21 | 8126.95        |
| 1972-05-22 | 8127.11        |
| 1972-05-23 | 8127.11        |
| 1972-05-24 | 8126.74        |
| 1972-05-25 | 8126.6         |
| 1972-05-26 | 8126.6         |
| 1972-05-27 | 8126.54        |
| 1972-05-28 | 8126.47        |
| 1972-05-29 | 8126.46        |
| 1972-05-30 | 8126.45        |
| 1972-05-31 | 8126.45        |
| 1972-06-01 | 8126.47        |
| 1972-06-02 | 8126.44        |
| 1972-06-03 | 8126.31        |
| 1972-06-04 | 8126.13        |
| 1972-06-05 | 8125.99        |
| 1972-06-06 | 8125.8         |
| 1972-06-07 | 8125.6         |
| 1972-06-08 | 8125.57        |
| 1972-06-09 | 8125.92        |
| 1972-06-10 | 8125.98        |
| 1972-06-11 | 8125.85        |
| 1972-06-12 | 8125.6         |
| 1972-06-13 | 8125.53        |
| 1972-06-14 | 8125.4         |
| 1972-06-15 | 8125.1         |
| 1972-06-16 | 8124.75        |
| 1972-06-17 | 8124.4         |
| 1972-06-18 | 8124.03        |
| 1972-06-19 | 8123.6         |
| 1972-06-20 | 8123.27        |
| 1972-06-21 | 8122.85        |
| 1972-06-22 | 8122.45        |
| 1972-06-23 | 8122.05        |
| 1972-06-24 | 8121.65        |
| 1972-06-25 | 8121.2         |
| 1972-06-26 | 8120.8         |
| 1972-06-27 | 8120.37        |
| 1972-06-28 | 8119.9         |
| 1972-06-29 | 8119.45        |
| 1972-06-30 | 8118.93        |
| 1972-07-01 | 8118.36        |
| 1972-07-02 | 8117.85        |
| 1972-07-03 | 8117.37        |
| 1972-07-04 | 8116.9         |
| 1972-07-05 | 8116.4         |
| 1972-07-06 | 8115.8         |
| 1972-07-07 | 8115.19        |
| 1972-07-08 | 8114.55        |
| 1972-07-09 | 8113.97        |
| 1972-07-10 | 8113.37        |
| 1972-07-11 | 8112.7         |
| 1972-07-12 | 8111.95        |
| 1972-07-13 | 8111.15        |
| 1972-07-14 | 8110.25        |
| 1972-07-15 | 8109.3         |
| 1972-07-16 | 8108.33        |
| 1972-07-17 | 8107.4         |
| 1972-07-18 | 8106.5         |
| 1972-07-19 | 8105.55        |
| 1972-07-20 | 8104.6         |
| 1972-07-21 | 8103.65        |
| 1972-07-22 | 8102.69        |
| 1972-07-23 | 8101.72        |
| 1972-07-24 | 8100.7         |
| 1972-07-25 | 8099.8         |
| 1972-07-26 | 8098.8         |
| 1972-07-27 | 8097.9         |
| 1972-07-28 | 8096.95        |
| 1972-07-29 | 8096.0         |
| 1972-07-30 | 8095.2         |
| 1972-07-31 | 8094.35        |
| 1972-08-01 | 8093.55        |
| 1972-08-02 | 8092.6         |
| 1972-08-03 | 8091.6         |
| 1972-08-04 | 8090.6         |
| 1972-08-05 | 8089.6         |
| 1972-08-06 | 8088.6         |
| 1972-08-07 | 8087.6         |
| 1972-08-08 | 8086.7         |
| 1972-08-09 | 8085.8         |
| 1972-08-10 | 8084.85        |
| 1972-08-11 | 8083.9         |
| 1972-08-12 | 8082.95        |
| 1972-08-13 | 8082.0         |
| 1972-08-14 | 8081.15        |
| 1972-08-15 | 8080.3         |
| 1972-08-16 | 8079.4         |
| 1972-08-17 | 8078.65        |
| 1972-08-18 | 8077.9         |
| 1972-08-19 | 8077.4         |
| 1972-08-20 | 8077.0         |
| 1972-08-21 | 8076.6         |
| 1972-08-22 | 8076.2         |
| 1972-08-23 | 8075.7         |
| 1972-08-24 | 8075.2         |
| 1972-08-25 | 8074.7         |
| 1972-08-26 | 8074.15        |
| 1972-08-27 | 8073.7         |
| 1972-08-28 | 8073.2         |
| 1972-08-29 | 8072.8         |
| 1972-08-30 | 8072.5         |
| 1972-08-31 | 8072.3         |
| 1972-09-01 | 8072.1         |
| 1972-09-02 | 8071.8         |
| 1972-09-03 | 8071.55        |
| 1972-09-04 | 8071.35        |
| 1972-09-05 | 8071.1         |
| 1972-09-06 | 8070.85        |
| 1972-09-07 | 8070.6         |
| 1972-09-08 | 8070.55        |
| 1972-09-09 | 8070.45        |
| 1972-09-10 | 8070.35        |
| 1972-09-11 | 8070.25        |
| 1972-09-12 | 8070.43        |
| 1972-09-13 | 8070.7         |
| 1972-09-14 | 8070.87        |
| 1972-09-15 | 8071.0         |
| 1972-09-16 | 8070.85        |
| 1972-09-17 | 8070.7         |
| 1972-09-18 | 8070.5         |
| 1972-09-19 | 8070.2         |
| 1972-09-20 | 8070.2         |
| 1972-09-21 | 8070.24        |
| 1972-09-22 | 8070.2         |
| 1972-09-23 | 8070.2         |
| 1972-09-24 | 8070.2         |
| 1972-09-25 | 8070.18        |
| 1972-09-26 | 8069.9         |
| 1972-09-27 | 8069.6         |
| 1972-09-28 | 8069.3         |
| 1972-09-29 | 8069.0         |
| 1972-09-30 | 8068.6         |
| 1972-10-01 | 8068.35        |
| 1972-10-02 | 8068.2         |
| 1972-10-03 | 8067.75        |
| 1972-10-04 | 8067.3         |
| 1972-10-05 | 8068.3         |
| 1972-10-06 | 8069.4         |
| 1972-10-07 | 8070.4         |
| 1972-10-08 | 8073.4         |
| 1972-10-09 | 8075.4         |
| 1972-10-10 | 8076.4         |
| 1972-10-11 | 8077.0         |
| 1972-10-12 | 8077.4         |
| 1972-10-13 | 8077.9         |
| 1972-10-14 | 8078.5         |
| 1972-10-15 | 8079.1         |
| 1972-10-16 | 8080.0         |
| 1972-10-17 | 8081.5         |
| 1972-10-18 | 8083.1         |
| 1972-10-19 | 8085.2         |
| 1972-10-20 | 8089.0         |
| 1972-10-21 | 8091.4         |
| 1972-10-22 | 8092.6         |
| 1972-10-23 | 8093.8         |
| 1972-10-24 | 8094.7         |
| 1972-10-25 | 8095.5         |
| 1972-10-26 | 8096.2         |
| 1972-10-27 | 8096.9         |
| 1972-10-28 | 8097.5         |
| 1972-10-29 | 8098.0         |
| 1972-10-30 | 8098.7         |
| 1972-10-31 | 8099.1         |
| 1972-11-01 | 8099.6         |
| 1972-11-02 | 8100.1         |
| 1972-11-03 | 8100.4         |
| 1972-11-04 | 8100.8         |
| 1972-11-05 | 8101.2         |
| 1972-11-06 | 8101.5         |
| 1972-11-07 | 8101.8         |
| 1972-11-08 | 8102.15        |
| 1972-11-09 | 8102.45        |
| 1972-11-10 | 8102.7         |
| 1972-11-11 | 8103.0         |
| 1972-11-12 | 8103.3         |
| 1972-11-13 | 8103.5         |
| 1972-11-14 | 8103.8         |
| 1972-11-15 | 8104.0         |
| 1972-11-16 | 8104.2         |
| 1972-11-17 | 8104.4         |
| 1972-11-18 | 8104.7         |
| 1972-11-19 | 8104.9         |
| 1972-11-20 | 8105.1         |
| 1972-11-21 | 8105.3         |
| 1972-11-22 | 8105.5         |
| 1972-11-23 | 8105.6         |
| 1972-11-24 | 8105.8         |
| 1972-11-25 | 8105.95        |
| 1972-11-26 | 8106.1         |
| 1972-11-27 | 8106.3         |
| 1972-11-28 | 8106.4         |
| 1972-11-29 | 8106.5         |
| 1972-11-30 | 8106.6         |
| 1972-12-01 | 8106.75        |
| 1972-12-02 | 8106.9         |
| 1972-12-03 | 8107.0         |
| 1972-12-04 | 8107.15        |
| 1972-12-05 | 8107.3         |
| 1972-12-06 | 8107.4         |
| 1972-12-07 | 8107.5         |
| 1972-12-08 | 8107.6         |
| 1972-12-09 | 8107.7         |
| 1972-12-10 | 8108.1         |
| 1972-12-11 | 8108.2         |
| 1972-12-12 | 8108.3         |
| 1972-12-13 | 8108.4         |
| 1972-12-14 | 8108.55        |
| 1972-12-15 | 8108.65        |
| 1972-12-16 | 8108.7         |
| 1972-12-17 | 8108.8         |
| 1972-12-18 | 8108.9         |
| 1972-12-19 | 8109.0         |
| 1972-12-20 | 8109.1         |
| 1972-12-21 | 8109.15        |
| 1972-12-22 | 8109.2         |
| 1972-12-23 | 8109.3         |
| 1972-12-24 | 8109.4         |
| 1972-12-25 | 8109.45        |
| 1972-12-26 | 8109.5         |
| 1972-12-27 | 8109.6         |
| 1972-12-28 | 8109.7         |
| 1972-12-29 | 8109.9         |
| 1972-12-30 | 8110.0         |
| 1972-12-31 | 8110.05        |
| 1973-01-01 | 8110.1         |
| 1973-01-02 | 8110.2         |
| 1973-01-03 | 8110.25        |
| 1973-01-04 | 8110.35        |
| 1973-01-05 | 8110.4         |
| 1973-01-06 | 8110.5         |
| 1973-01-07 | 8110.6         |
| 1973-01-08 | 8110.65        |
| 1973-01-09 | 8110.7         |
| 1973-01-10 | 8110.8         |
| 1973-01-11 | 8110.85        |
| 1973-01-12 | 8110.9         |
| 1973-01-13 | 8110.95        |
| 1973-01-14 | 8111.0         |
| 1973-01-15 | 8111.05        |
| 1973-01-16 | 8111.1         |
| 1973-01-17 | 8111.2         |
| 1973-01-18 | 8111.3         |
| 1973-01-19 | 8111.3         |
| 1973-01-20 | 8111.35        |
| 1973-01-21 | 8111.4         |
| 1973-01-22 | 8111.5         |
| 1973-01-23 | 8111.55        |
| 1973-01-24 | 8111.6         |
| 1973-01-25 | 8111.6         |
| 1973-01-26 | 8111.65        |
| 1973-01-27 | 8111.7         |
| 1973-01-28 | 8111.75        |
| 1973-01-29 | 8111.8         |
| 1973-01-30 | 8111.85        |
| 1973-01-31 | 8111.9         |
| 1973-02-01 | 8111.95        |
| 1973-02-02 | 8112.0         |
| 1973-02-03 | 8112.0         |
| 1973-02-04 | 8112.05        |
| 1973-02-05 | 8112.1         |
| 1973-02-06 | 8112.15        |
| 1973-02-07 | 8112.2         |
| 1973-02-08 | 8112.25        |
| 1973-02-09 | 8112.3         |
| 1973-02-10 | 8112.35        |
| 1973-02-11 | 8112.4         |
| 1973-02-12 | 8112.5         |
| 1973-02-13 | 8112.55        |
| 1973-02-14 | 8112.6         |
| 1973-02-15 | 8112.6         |
| 1973-02-16 | 8112.6         |
| 1973-02-17 | 8112.65        |
| 1973-02-18 | 8112.7         |
| 1973-02-19 | 8112.72        |
| 1973-02-20 | 8112.75        |
| 1973-02-21 | 8112.78        |
| 1973-02-22 | 8112.83        |
| 1973-02-23 | 8112.84        |
| 1973-02-24 | 8112.88        |
| 1973-02-25 | 8112.9         |
| 1973-02-26 | 8112.93        |
| 1973-02-27 | 8112.95        |
| 1973-02-28 | 8113.0         |
| 1973-03-01 | 8113.05        |
| 1973-03-02 | 8113.06        |
| 1973-03-03 | 8113.1         |
| 1973-03-04 | 8113.11        |
| 1973-03-05 | 8113.22        |
| 1973-03-06 | 8113.25        |
| 1973-03-07 | 8113.31        |
| 1973-03-08 | 8113.37        |
| 1973-03-09 | 8113.45        |
| 1973-03-10 | 8113.52        |
| 1973-03-11 | 8113.53        |
| 1973-03-12 | 8113.6         |
| 1973-03-13 | 8113.65        |
| 1973-03-14 | 8113.66        |
| 1973-03-15 | 8113.71        |
| 1973-03-16 | 8113.75        |
| 1973-03-17 | 8113.78        |
| 1973-03-18 | 8113.83        |
| 1973-03-19 | 8113.85        |
| 1973-03-20 | 8113.72        |
| 1973-03-21 | 8113.64        |
| 1973-03-22 | 8113.51        |
| 1973-03-23 | 8113.4         |
| 1973-03-24 | 8113.28        |
| 1973-03-25 | 8113.11        |
| 1973-03-26 | 8112.96        |
| 1973-03-27 | 8112.85        |
| 1973-03-28 | 8112.74        |
| 1973-03-29 | 8112.66        |
| 1973-03-30 | 8112.58        |
| 1973-03-31 | 8112.45        |
| 1973-04-01 | 8112.31        |
| 1973-04-02 | 8112.2         |
| 1973-04-03 | 8112.08        |
| 1973-04-04 | 8111.92        |
| 1973-04-05 | 8111.87        |
| 1973-04-06 | 8111.48        |
| 1973-04-07 | 8111.14        |
| 1973-04-08 | 8110.83        |
| 1973-04-09 | 8110.5         |
| 1973-04-10 | 8110.17        |
| 1973-04-11 | 8109.85        |
| 1973-04-12 | 8109.55        |
| 1973-04-13 | 8109.2         |
| 1973-04-14 | 8108.94        |
| 1973-04-15 | 8108.6         |
| 1973-04-16 | 8108.33        |
| 1973-04-17 | 8108.03        |
| 1973-04-18 | 8107.74        |
| 1973-04-19 | 8107.62        |
| 1973-04-20 | 8107.3         |
| 1973-04-21 | 8107.0         |
| 1973-04-22 | 8106.19        |
| 1973-04-23 | 8105.3         |
| 1973-04-24 | 8104.5         |
| 1973-04-25 | 8103.7         |
| 1973-04-26 | 8103.05        |
| 1973-04-27 | 8102.45        |
| 1973-04-28 | 8102.1         |
| 1973-04-29 | 8101.9         |
| 1973-04-30 | 8101.9         |
| 1973-05-01 | 8101.5         |
| 1973-05-02 | 8100.9         |
| 1973-05-03 | 8100.2         |
| 1973-05-04 | 8099.7         |
| 1973-05-05 | 8099.23        |
| 1973-05-06 | 8098.73        |
| 1973-05-07 | 8098.15        |
| 1973-05-08 | 8097.55        |
| 1973-05-09 | 8097.15        |
| 1973-05-10 | 8097.1         |
| 1973-05-11 | 8097.75        |
| 1973-05-12 | 8098.25        |
| 1973-05-13 | 8098.1         |
| 1973-05-14 | 8098.1         |
| 1973-05-15 | 8098.0         |
| 1973-05-16 | 8098.01        |
| 1973-05-17 | 8098.38        |
| 1973-05-18 | 8099.27        |
| 1973-05-19 | 8100.05        |
| 1973-05-20 | 8099.95        |
| 1973-05-21 | 8099.75        |
| 1973-05-22 | 8099.1         |
| 1973-05-23 | 8098.43        |
| 1973-05-24 | 8097.45        |
| 1973-05-25 | 8097.8         |
| 1973-05-26 | 8099.75        |
| 1973-05-27 | 8100.9         |
| 1973-05-28 | 8101.45        |
| 1973-05-29 | 8102.0         |
| 1973-05-30 | 8102.8         |
| 1973-05-31 | 8104.12        |
| 1973-06-01 | 8106.3         |
| 1973-06-02 | 8108.3         |
| 1973-06-03 | 8109.7         |
| 1973-06-04 | 8110.9         |
| 1973-06-05 | 8111.9         |
| 1973-06-06 | 8112.05        |
| 1973-06-07 | 8112.7         |
| 1973-06-08 | 8114.3         |
| 1973-06-09 | 8116.4         |
| 1973-06-10 | 8118.3         |
| 1973-06-11 | 8119.45        |
| 1973-06-12 | 8120.8         |
| 1973-06-13 | 8122.15        |
| 1973-06-14 | 8123.1         |
| 1973-06-15 | 8123.25        |
| 1973-06-16 | 8123.4         |
| 1973-06-17 | 8124.4         |
| 1973-06-18 | 8125.7         |
| 1973-06-19 | 8127.15        |
| 1973-06-20 | 8128.51        |
| 1973-06-21 | 8130.1         |
| 1973-06-22 | 8131.55        |
| 1973-06-23 | 8133.1         |
| 1973-06-24 | 8134.9         |
| 1973-06-25 | 8136.5         |
| 1973-06-26 | 8137.7         |
| 1973-06-27 | 8138.6         |
| 1973-06-28 | 8139.25        |
| 1973-06-29 | 8139.7         |
| 1973-06-30 | 8140.18        |
| 1973-07-01 | 8140.31        |
| 1973-07-02 | 8140.56        |
| 1973-07-03 | 8140.9         |
| 1973-07-04 | 8140.96        |
| 1973-07-05 | 8141.01        |
| 1973-07-06 | 8141.16        |
| 1973-07-07 | 8141.18        |
| 1973-07-08 | 8141.2         |
| 1973-07-09 | 8141.18        |
| 1973-07-10 | 8141.18        |
| 1973-07-11 | 8141.2         |
| 1973-07-12 | 8141.28        |
| 1973-07-13 | 8141.21        |
| 1973-07-14 | 8141.16        |
| 1973-07-15 | 8141.02        |
| 1973-07-16 | 8140.9         |
| 1973-07-17 | 8140.7         |
| 1973-07-18 | 8140.45        |
| 1973-07-19 | 8140.54        |
| 1973-07-20 | 8140.64        |
| 1973-07-21 | 8140.66        |
| 1973-07-22 | 8140.66        |
| 1973-07-23 | 8140.32        |
| 1973-07-24 | 8140.08        |
| 1973-07-25 | 8139.8         |
| 1973-07-26 | 8139.4         |
| 1973-07-27 | 8139.0         |
| 1973-07-28 | 8138.6         |
| 1973-07-29 | 8138.1         |
| 1973-07-30 | 8137.56        |
| 1973-07-31 | 8137.0         |
| 1973-08-01 | 8136.5         |
| 1973-08-02 | 8135.95        |
| 1973-08-03 | 8135.45        |
| 1973-08-04 | 8134.9         |
| 1973-08-05 | 8134.4         |
| 1973-08-06 | 8133.8         |
| 1973-08-07 | 8133.25        |
| 1973-08-08 | 8132.65        |
| 1973-08-09 | 8132.0         |
| 1973-08-10 | 8131.35        |
| 1973-08-11 | 8130.8         |
| 1973-08-12 | 8130.1         |
| 1973-08-13 | 8129.45        |
| 1973-08-14 | 8128.8         |
| 1973-08-15 | 8128.15        |
| 1973-08-16 | 8127.52        |
| 1973-08-17 | 8126.85        |
| 1973-08-18 | 8126.15        |
| 1973-08-19 | 8125.5         |
| 1973-08-20 | 8124.85        |
| 1973-08-21 | 8124.15        |
| 1973-08-22 | 8123.55        |
| 1973-08-23 | 8122.99        |
| 1973-08-24 | 8122.44        |
| 1973-08-25 | 8122.0         |
| 1973-08-26 | 8121.7         |
| 1973-08-27 | 8121.43        |
| 1973-08-28 | 8121.09        |
| 1973-08-29 | 8120.68        |
| 1973-08-30 | 8120.3         |
| 1973-08-31 | 8120.13        |
| 1973-09-01 | 8119.94        |
| 1973-09-02 | 8119.6         |
| 1973-09-03 | 8119.3         |
| 1973-09-04 | 8119.0         |
| 1973-09-05 | 8118.7         |
| 1973-09-06 | 8118.37        |
| 1973-09-07 | 8118.09        |
| 1973-09-08 | 8117.72        |
| 1973-09-09 | 8117.4         |
| 1973-09-10 | 8117.2         |
| 1973-09-11 | 8117.2         |
| 1973-09-12 | 8117.27        |
| 1973-09-13 | 8117.3         |
| 1973-09-14 | 8117.33        |
| 1973-09-15 | 8117.31        |
| 1973-09-16 | 8117.26        |
| 1973-09-17 | 8117.2         |
| 1973-09-18 | 8117.1         |
| 1973-09-19 | 8117.0         |
| 1973-09-20 | 8116.9         |
| 1973-09-21 | 8116.75        |
| 1973-09-22 | 8116.57        |
| 1973-09-23 | 8116.37        |
| 1973-09-24 | 8116.17        |
| 1973-09-25 | 8115.94        |
| 1973-09-26 | 8115.7         |
| 1973-09-27 | 8115.4         |
| 1973-09-28 | 8115.18        |
| 1973-09-29 | 8114.9         |
| 1973-09-30 | 8114.61        |
| 1973-10-01 | 8114.3         |
| 1973-10-02 | 8114.05        |
| 1973-10-03 | 8113.8         |
| 1973-10-04 | 8113.55        |
| 1973-10-05 | 8113.33        |
| 1973-10-06 | 8113.1         |
| 1973-10-07 | 8112.85        |
| 1973-10-08 | 8112.6         |
| 1973-10-09 | 8112.35        |
| 1973-10-10 | 8112.04        |
| 1973-10-11 | 8112.07        |
| 1973-10-12 | 8112.11        |
| 1973-10-13 | 8112.17        |
| 1973-10-14 | 8112.25        |
| 1973-10-15 | 8112.33        |
| 1973-10-16 | 8112.42        |
| 1973-10-17 | 8112.26        |
| 1973-10-18 | 8112.01        |
| 1973-10-19 | 8111.8         |
| 1973-10-20 | 8111.58        |
| 1973-10-21 | 8111.4         |
| 1973-10-22 | 8111.27        |
| 1973-10-23 | 8111.02        |
| 1973-10-24 | 8110.86        |
| 1973-10-25 | 8110.63        |
| 1973-10-26 | 8110.36        |
| 1973-10-27 | 8110.06        |
| 1973-10-28 | 8109.83        |
| 1973-10-29 | 8109.56        |
| 1973-10-30 | 8109.28        |
| 1973-10-31 | 8108.86        |
| 1973-11-01 | 8108.43        |
| 1973-11-02 | 8108.44        |
| 1973-11-03 | 8108.45        |
| 1973-11-04 | 8108.45        |
| 1973-11-05 | 8108.45        |
| 1973-11-06 | 8108.45        |
| 1973-11-07 | 8108.45        |
| 1973-11-08 | 8108.46        |
| 1973-11-09 | 8108.47        |
| 1973-11-10 | 8108.47        |
| 1973-11-11 | 8108.47        |
| 1973-11-12 | 8108.47        |
| 1973-11-13 | 8108.47        |
| 1973-11-14 | 8108.46        |
| 1973-11-15 | 8108.46        |
| 1973-11-16 | 8108.45        |
| 1973-11-17 | 8108.45        |
| 1973-11-18 | 8108.44        |
| 1973-11-19 | 8108.43        |
| 1973-11-20 | 8108.43        |
| 1973-11-21 | 8108.44        |
| 1973-11-22 | 8108.44        |
| 1973-11-23 | 8108.46        |
| 1973-11-24 | 8108.46        |
| 1973-11-25 | 8108.47        |
| 1973-11-26 | 8108.5         |
| 1973-11-27 | 8108.5         |
| 1973-11-28 | 8108.5         |
| 1973-11-29 | 8108.5         |
| 1973-11-30 | 8108.45        |
| 1973-12-01 | 8108.3         |
| 1973-12-02 | 8108.18        |
| 1973-12-03 | 8107.97        |
| 1973-12-04 | 8107.77        |
| 1973-12-05 | 8107.56        |
| 1973-12-06 | 8107.34        |
| 1973-12-07 | 8107.31        |
| 1973-12-08 | 8107.29        |
| 1973-12-09 | 8107.29        |
| 1973-12-10 | 8107.29        |
| 1973-12-11 | 8107.27        |
| 1973-12-12 | 8107.27        |
| 1973-12-13 | 8107.27        |
| 1973-12-14 | 8107.27        |
| 1973-12-15 | 8107.27        |
| 1973-12-16 | 8107.26        |
| 1973-12-17 | 8107.25        |
| 1973-12-18 | 8107.24        |
| 1973-12-19 | 8107.24        |
| 1973-12-20 | 8107.23        |
| 1973-12-21 | 8107.23        |
| 1973-12-22 | 8107.22        |
| 1973-12-23 | 8107.21        |
| 1973-12-24 | 8107.19        |
| 1973-12-25 | 8107.17        |
| 1973-12-26 | 8107.15        |
| 1973-12-27 | 8107.14        |
| 1973-12-28 | 8107.13        |
| 1973-12-29 | 8107.13        |
| 1973-12-30 | 8107.12        |
| 1973-12-31 | 8107.13        |
| 1974-01-01 | 8107.14        |
| 1974-01-02 | 8107.15        |
| 1974-01-03 | 8107.18        |
| 1974-01-04 | 8107.19        |
| 1974-01-05 | 8107.2         |
| 1974-01-06 | 8107.24        |
| 1974-01-07 | 8107.24        |
| 1974-01-08 | 8107.27        |
| 1974-01-09 | 8107.29        |
| 1974-01-10 | 8107.3         |
| 1974-01-11 | 8107.3         |
| 1974-01-12 | 8107.3         |
| 1974-01-13 | 8107.3         |
| 1974-01-14 | 8107.3         |
| 1974-01-15 | 8107.29        |
| 1974-01-16 | 8107.28        |
| 1974-01-17 | 8107.27        |
| 1974-01-18 | 8107.26        |
| 1974-01-19 | 8107.25        |
| 1974-01-20 | 8107.25        |
| 1974-01-21 | 8107.26        |
| 1974-01-22 | 8107.27        |
| 1974-01-23 | 8107.28        |
| 1974-01-24 | 8107.28        |
| 1974-01-25 | 8107.27        |
| 1974-01-26 | 8107.26        |
| 1974-01-27 | 8107.25        |
| 1974-01-28 | 8107.24        |
| 1974-01-29 | 8107.23        |
| 1974-01-30 | 8107.23        |
| 1974-01-31 | 8107.22        |
| 1974-02-01 | 8107.21        |
| 1974-02-02 | 8107.2         |
| 1974-02-03 | 8107.18        |
| 1974-02-04 | 8107.16        |
| 1974-02-05 | 8107.14        |
| 1974-02-06 | 8107.12        |
| 1974-02-07 | 8107.1         |
| 1974-02-08 | 8107.1         |
| 1974-02-09 | 8107.09        |
| 1974-02-10 | 8107.07        |
| 1974-02-11 | 8107.05        |
| 1974-02-12 | 8107.03        |
| 1974-02-13 | 8107.01        |
| 1974-02-14 | 8107.0         |
| 1974-02-15 | 8106.98        |
| 1974-02-16 | 8106.98        |
| 1974-02-17 | 8106.96        |
| 1974-02-18 | 8106.94        |
| 1974-02-19 | 8106.92        |
| 1974-02-20 | 8106.91        |
| 1974-02-21 | 8106.91        |
| 1974-02-22 | 8106.89        |
| 1974-02-23 | 8106.87        |
| 1974-02-24 | 8106.85        |
| 1974-02-25 | 8106.83        |
| 1974-02-26 | 8106.81        |
| 1974-02-27 | 8106.79        |
| 1974-02-28 | 8106.77        |
| 1974-03-01 | 8106.75        |
| 1974-03-02 | 8106.74        |
| 1974-03-03 | 8106.72        |
| 1974-03-04 | 8106.7         |
| 1974-03-05 | 8106.68        |
| 1974-03-06 | 8106.66        |
| 1974-03-07 | 8106.64        |
| 1974-03-08 | 8106.67        |
| 1974-03-09 | 8106.66        |
| 1974-03-10 | 8106.67        |
| 1974-03-11 | 8106.67        |
| 1974-03-12 | 8106.66        |
| 1974-03-13 | 8106.66        |
| 1974-03-14 | 8106.64        |
| 1974-03-15 | 8106.63        |
| 1974-03-16 | 8106.62        |
| 1974-03-17 | 8106.64        |
| 1974-03-18 | 8106.67        |
| 1974-03-19 | 8106.7         |
| 1974-03-20 | 8106.71        |
| 1974-03-21 | 8106.72        |
| 1974-03-22 | 8106.73        |
| 1974-03-23 | 8106.74        |
| 1974-03-24 | 8106.78        |
| 1974-03-25 | 8106.83        |
| 1974-03-26 | 8106.85        |
| 1974-03-27 | 8106.9         |
| 1974-03-28 | 8106.92        |
| 1974-03-29 | 8107.01        |
| 1974-03-30 | 8107.07        |
| 1974-03-31 | 8107.14        |
| 1974-04-01 | 8107.2         |
| 1974-04-02 | 8107.29        |
| 1974-04-03 | 8107.38        |
| 1974-04-04 | 8107.41        |
| 1974-04-05 | 8107.42        |
| 1974-04-06 | 8107.44        |
| 1974-04-07 | 8107.47        |
| 1974-04-08 | 8107.53        |
| 1974-04-09 | 8107.55        |
| 1974-04-10 | 8107.6         |
| 1974-04-11 | 8107.65        |
| 1974-04-12 | 8107.68        |
| 1974-04-13 | 8107.7         |
| 1974-04-14 | 8107.73        |
| 1974-04-15 | 8107.76        |
| 1974-04-16 | 8107.78        |
| 1974-04-17 | 8107.82        |
| 1974-04-18 | 8107.91        |
| 1974-04-19 | 8107.97        |
| 1974-04-20 | 8108.07        |
| 1974-04-21 | 8108.16        |
| 1974-04-22 | 8108.24        |
| 1974-04-23 | 8108.33        |
| 1974-04-24 | 8108.45        |
| 1974-04-25 | 8108.62        |
| 1974-04-26 | 8108.86        |
| 1974-04-27 | 8109.12        |
| 1974-04-28 | 8109.36        |
| 1974-04-29 | 8109.59        |
| 1974-04-30 | 8109.81        |
| 1974-05-01 | 8110.02        |
| 1974-05-02 | 8110.17        |
| 1974-05-03 | 8110.25        |
| 1974-05-04 | 8110.44        |
| 1974-05-05 | 8110.75        |
| 1974-05-06 | 8111.1         |
| 1974-05-07 | 8111.37        |
| 1974-05-08 | 8111.56        |
| 1974-05-09 | 8111.95        |
| 1974-05-10 | 8112.47        |
| 1974-05-11 | 8113.03        |
| 1974-05-12 | 8113.68        |
| 1974-05-13 | 8114.31        |
| 1974-05-14 | 8114.51        |
| 1974-05-15 | 8114.58        |
| 1974-05-16 | 8115.04        |
| 1974-05-17 | 8115.81        |
| 1974-05-18 | 8116.12        |
| 1974-05-19 | 8116.46        |
| 1974-05-20 | 8116.38        |
| 1974-05-21 | 8116.2         |
| 1974-05-22 | 8115.87        |
| 1974-05-23 | 8115.64        |
| 1974-05-24 | 8115.44        |
| 1974-05-25 | 8115.13        |
| 1974-05-26 | 8115.11        |
| 1974-05-27 | 8115.42        |
| 1974-05-28 | 8115.58        |
| 1974-05-29 | 8115.63        |
| 1974-05-30 | 8115.75        |
| 1974-05-31 | 8115.62        |
| 1974-06-01 | 8115.26        |
| 1974-06-02 | 8114.82        |
| 1974-06-03 | 8114.25        |
| 1974-06-04 | 8113.71        |
| 1974-06-05 | 8113.23        |
| 1974-06-06 | 8112.8         |
| 1974-06-07 | 8112.33        |
| 1974-06-08 | 8111.83        |
| 1974-06-09 | 8111.2         |
| 1974-06-10 | 8110.59        |
| 1974-06-11 | 8110.0         |
| 1974-06-12 | 8109.5         |
| 1974-06-13 | 8109.0         |
| 1974-06-14 | 8108.45        |
| 1974-06-15 | 8107.83        |
| 1974-06-16 | 8107.19        |
| 1974-06-17 | 8106.55        |
| 1974-06-18 | 8105.87        |
| 1974-06-19 | 8105.14        |
| 1974-06-20 | 8104.38        |
| 1974-06-21 | 8103.68        |
| 1974-06-22 | 8102.97        |
| 1974-06-23 | 8102.24        |
| 1974-06-24 | 8101.5         |
| 1974-06-25 | 8100.7         |
| 1974-06-26 | 8099.78        |
| 1974-06-27 | 8098.82        |
| 1974-06-28 | 8097.86        |
| 1974-06-29 | 8096.85        |
| 1974-06-30 | 8095.85        |
| 1974-07-01 | 8094.74        |
| 1974-07-02 | 8093.73        |
| 1974-07-03 | 8092.89        |
| 1974-07-04 | 8092.05        |
| 1974-07-05 | 8091.3         |
| 1974-07-06 | 8090.56        |
| 1974-07-07 | 8089.85        |
| 1974-07-08 | 8089.14        |
| 1974-07-09 | 8088.45        |
| 1974-07-10 | 8087.75        |
| 1974-07-11 | 8087.0         |
| 1974-07-12 | 8086.38        |
| 1974-07-13 | 8085.73        |
| 1974-07-14 | 8085.05        |
| 1974-07-15 | 8084.59        |
| 1974-07-16 | 8084.33        |
| 1974-07-17 | 8085.25        |
| 1974-07-18 | 8085.49        |
| 1974-07-19 | 8085.82        |
| 1974-07-20 | 8086.01        |
| 1974-07-21 | 8086.14        |
| 1974-07-22 | 8086.27        |
| 1974-07-23 | 8086.27        |
| 1974-07-24 | 8086.1         |
| 1974-07-25 | 8085.87        |
| 1974-07-26 | 8085.58        |
| 1974-07-27 | 8085.25        |
| 1974-07-28 | 8084.84        |
| 1974-07-29 | 8084.48        |
| 1974-07-30 | 8083.97        |
| 1974-07-31 | 8083.33        |
| 1974-08-01 | 8082.64        |
| 1974-08-02 | 8081.97        |
| 1974-08-03 | 8081.43        |
| 1974-08-04 | 8081.25        |
| 1974-08-05 | 8081.0         |
| 1974-08-06 | 8080.64        |
| 1974-08-07 | 8080.34        |
| 1974-08-08 | 8080.03        |
| 1974-08-09 | 8079.63        |
| 1974-08-10 | 8079.2         |
| 1974-08-11 | 8078.75        |
| 1974-08-12 | 8078.24        |
| 1974-08-13 | 8077.6         |
| 1974-08-14 | 8076.89        |
| 1974-08-15 | 8076.27        |
| 1974-08-16 | 8075.62        |
| 1974-08-17 | 8074.97        |
| 1974-08-18 | 8074.33        |
| 1974-08-19 | 8073.73        |
| 1974-08-20 | 8073.16        |
| 1974-08-21 | 8072.58        |
| 1974-08-22 | 8072.0         |
| 1974-08-23 | 8071.21        |
| 1974-08-24 | 8070.44        |
| 1974-08-25 | 8069.7         |
| 1974-08-26 | 8068.9         |
| 1974-08-27 | 8068.1         |
| 1974-08-28 | 8067.3         |
| 1974-08-29 | 8066.47        |
| 1974-08-30 | 8065.67        |
| 1974-08-31 | 8064.9         |
| 1974-09-01 | 8064.22        |
| 1974-09-02 | 8063.48        |
| 1974-09-03 | 8062.75        |
| 1974-09-04 | 8061.97        |
| 1974-09-05 | 8061.2         |
| 1974-09-06 | 8060.54        |
| 1974-09-07 | 8059.9         |
| 1974-09-08 | 8059.3         |
| 1974-09-09 | 8058.7         |
| 1974-09-10 | 8058.17        |
| 1974-09-11 | 8057.57        |
| 1974-09-12 | 8056.95        |
| 1974-09-13 | 8056.34        |
| 1974-09-14 | 8055.73        |
| 1974-09-15 | 8055.24        |
| 1974-09-16 | 8054.7         |
| 1974-09-17 | 8054.35        |
| 1974-09-18 | 8054.0         |
| 1974-09-19 | 8053.62        |
| 1974-09-20 | 8053.21        |
| 1974-09-21 | 8052.81        |
| 1974-09-22 | 8052.41        |
| 1974-09-23 | 8052.28        |
| 1974-09-24 | 8052.4         |
| 1974-09-25 | 8052.57        |
| 1974-09-26 | 8052.69        |
| 1974-09-27 | 8052.76        |
| 1974-09-28 | 8052.85        |
| 1974-09-29 | 8052.91        |
| 1974-09-30 | 8053.0         |
| 1974-10-01 | 8053.03        |
| 1974-10-02 | 8053.08        |
| 1974-10-03 | 8053.12        |
| 1974-10-04 | 8053.18        |
| 1974-10-05 | 8053.23        |
| 1974-10-06 | 8053.28        |
| 1974-10-07 | 8053.29        |
| 1974-10-08 | 8053.34        |
| 1974-10-09 | 8053.38        |
| 1974-10-10 | 8053.4         |
| 1974-10-11 | 8053.5         |
| 1974-10-12 | 8053.58        |
| 1974-10-13 | 8053.69        |
| 1974-10-14 | 8053.8         |
| 1974-10-15 | 8053.9         |
| 1974-10-16 | 8054.0         |
| 1974-10-17 | 8054.1         |
| 1974-10-18 | 8054.18        |
| 1974-10-19 | 8054.24        |
| 1974-10-20 | 8054.3         |
| 1974-10-21 | 8054.35        |
| 1974-10-22 | 8054.55        |
| 1974-10-23 | 8054.86        |
| 1974-10-24 | 8055.12        |
| 1974-10-25 | 8055.3         |
| 1974-10-26 | 8055.47        |
| 1974-10-27 | 8055.75        |
| 1974-10-28 | 8056.0         |
| 1974-10-29 | 8056.34        |
| 1974-10-30 | 8056.67        |
| 1974-10-31 | 8056.97        |
| 1974-11-01 | 8057.25        |
| 1974-11-02 | 8057.66        |
| 1974-11-03 | 8057.85        |
| 1974-11-04 | 8058.08        |
| 1974-11-05 | 8058.31        |
| 1974-11-06 | 8058.57        |
| 1974-11-07 | 8058.73        |
| 1974-11-08 | 8058.93        |
| 1974-11-09 | 8059.19        |
| 1974-11-10 | 8059.4         |
| 1974-11-11 | 8059.58        |
| 1974-11-12 | 8059.75        |
| 1974-11-13 | 8059.98        |
| 1974-11-14 | 8060.14        |
| 1974-11-15 | 8060.32        |
| 1974-11-16 | 8060.5         |
| 1974-11-17 | 8060.68        |
| 1974-11-18 | 8060.85        |
| 1974-11-19 | 8061.03        |
| 1974-11-20 | 8061.17        |
| 1974-11-21 | 8061.3         |
| 1974-11-22 | 8061.48        |
| 1974-11-23 | 8061.62        |
| 1974-11-24 | 8061.72        |
| 1974-11-25 | 8061.85        |
| 1974-11-26 | 8061.97        |
| 1974-11-27 | 8062.06        |
| 1974-11-28 | 8062.17        |
| 1974-11-29 | 8062.29        |
| 1974-11-30 | 8062.34        |
| 1974-12-01 | 8062.43        |
| 1974-12-02 | 8062.32        |
| 1974-12-03 | 8062.18        |
| 1974-12-04 | 8061.95        |
| 1974-12-05 | 8061.75        |
| 1974-12-06 | 8061.45        |
| 1974-12-07 | 8061.15        |
| 1974-12-08 | 8061.1         |
| 1974-12-09 | 8061.14        |
| 1974-12-10 | 8061.2         |
| 1974-12-11 | 8061.26        |
| 1974-12-12 | 8061.32        |
| 1974-12-13 | 8061.36        |
| 1974-12-14 | 8061.41        |
| 1974-12-15 | 8061.46        |
| 1974-12-16 | 8061.51        |
| 1974-12-17 | 8061.55        |
| 1974-12-18 | 8061.6         |
| 1974-12-19 | 8061.64        |
| 1974-12-20 | 8061.67        |
| 1974-12-21 | 8061.7         |
| 1974-12-22 | 8061.74        |
| 1974-12-23 | 8061.78        |
| 1974-12-24 | 8061.83        |
| 1974-12-25 | 8061.85        |
| 1974-12-26 | 8061.89        |
| 1974-12-27 | 8061.94        |
| 1974-12-28 | 8061.96        |
| 1974-12-29 | 8062.01        |
| 1974-12-30 | 8062.04        |
| 1974-12-31 | 8062.08        |
| 1975-01-01 | 8062.1         |
| 1975-01-02 | 8062.13        |
| 1975-01-03 | 8062.15        |
| 1975-01-04 | 8062.17        |
| 1975-01-05 | 8062.18        |
| 1975-01-06 | 8062.21        |
| 1975-01-07 | 8062.24        |
| 1975-01-08 | 8062.26        |
| 1975-01-09 | 8062.33        |
| 1975-01-10 | 8062.35        |
| 1975-01-11 | 8062.37        |
| 1975-01-12 | 8062.38        |
| 1975-01-13 | 8062.4         |
| 1975-01-14 | 8062.41        |
| 1975-01-15 | 8062.42        |
| 1975-01-16 | 8062.42        |
| 1975-01-17 | 8062.43        |
| 1975-01-18 | 8062.44        |
| 1975-01-19 | 8062.44        |
| 1975-01-20 | 8062.44        |
| 1975-01-21 | 8062.45        |
| 1975-01-22 | 8062.46        |
| 1975-01-23 | 8062.46        |
| 1975-01-24 | 8062.46        |
| 1975-01-25 | 8062.46        |
| 1975-01-26 | 8062.46        |
| 1975-01-27 | 8062.46        |
| 1975-01-28 | 8062.48        |
| 1975-01-29 | 8062.54        |
| 1975-01-30 | 8062.57        |
| 1975-01-31 | 8062.61        |
| 1975-02-01 | 8062.61        |
| 1975-02-02 | 8062.61        |
| 1975-02-03 | 8062.61        |
| 1975-02-04 | 8062.62        |
| 1975-02-05 | 8062.66        |
| 1975-02-06 | 8062.67        |
| 1975-02-07 | 8062.67        |
| 1975-02-08 | 8062.67        |
| 1975-02-09 | 8062.67        |
| 1975-02-10 | 8062.71        |
| 1975-02-11 | 8062.74        |
| 1975-02-12 | 8062.74        |
| 1975-02-13 | 8062.74        |
| 1975-02-14 | 8062.76        |
| 1975-02-15 | 8062.78        |
| 1975-02-16 | 8062.8         |
| 1975-02-17 | 8062.86        |
| 1975-02-18 | 8062.89        |
| 1975-02-19 | 8062.89        |
| 1975-02-20 | 8062.89        |
| 1975-02-21 | 8062.9         |
| 1975-02-22 | 8062.92        |
| 1975-02-23 | 8062.92        |
| 1975-02-24 | 8062.92        |
| 1975-02-25 | 8062.92        |
| 1975-02-26 | 8062.92        |
| 1975-02-27 | 8062.92        |
| 1975-02-28 | 8062.92        |
| 1975-03-01 | 8062.93        |
| 1975-03-02 | 8062.94        |
| 1975-03-03 | 8062.97        |
| 1975-03-04 | 8062.99        |
| 1975-03-05 | 8063.02        |
| 1975-03-06 | 8063.1         |
| 1975-03-07 | 8063.13        |
| 1975-03-08 | 8063.16        |
| 1975-03-09 | 8063.27        |
| 1975-03-10 | 8063.31        |
| 1975-03-11 | 8063.42        |
| 1975-03-12 | 8063.47        |
| 1975-03-13 | 8063.53        |
| 1975-03-14 | 8063.58        |
| 1975-03-15 | 8063.61        |
| 1975-03-16 | 8063.65        |
| 1975-03-17 | 8063.68        |
| 1975-03-18 | 8063.7         |
| 1975-03-19 | 8063.72        |
| 1975-03-20 | 8063.76        |
| 1975-03-21 | 8063.83        |
| 1975-03-22 | 8063.89        |
| 1975-03-23 | 8063.94        |
| 1975-03-24 | 8063.97        |
| 1975-03-25 | 8064.02        |
| 1975-03-26 | 8064.11        |
| 1975-03-27 | 8064.2         |
| 1975-03-28 | 8064.23        |
| 1975-03-29 | 8064.25        |
| 1975-03-30 | 8064.27        |
| 1975-03-31 | 8064.29        |
| 1975-04-01 | 8064.3         |
| 1975-04-02 | 8064.4         |
| 1975-04-03 | 8064.5         |
| 1975-04-04 | 8064.56        |
| 1975-04-05 | 8064.63        |
| 1975-04-06 | 8064.75        |
| 1975-04-07 | 8064.93        |
| 1975-04-08 | 8065.1         |
| 1975-04-09 | 8065.25        |
| 1975-04-10 | 8065.39        |
| 1975-04-11 | 8065.53        |
| 1975-04-12 | 8065.73        |
| 1975-04-13 | 8065.98        |
| 1975-04-14 | 8066.05        |
| 1975-04-15 | 8066.16        |
| 1975-04-16 | 8066.28        |
| 1975-04-17 | 8066.44        |
| 1975-04-18 | 8066.6         |
| 1975-04-19 | 8066.74        |
| 1975-04-20 | 8066.88        |
| 1975-04-21 | 8067.08        |
| 1975-04-22 | 8067.4         |
| 1975-04-23 | 8067.84        |
| 1975-04-24 | 8068.4         |
| 1975-04-25 | 8069.12        |
| 1975-04-26 | 8070.16        |
| 1975-04-27 | 8071.3         |
| 1975-04-28 | 8072.17        |
| 1975-04-29 | 8072.87        |
| 1975-04-30 | 8073.43        |
| 1975-05-01 | 8074.0         |
| 1975-05-02 | 8074.57        |
| 1975-05-03 | 8075.2         |
| 1975-05-04 | 8076.15        |
| 1975-05-05 | 8077.03        |
| 1975-05-06 | 8077.92        |
| 1975-05-07 | 8078.6         |
| 1975-05-08 | 8079.18        |
| 1975-05-09 | 8079.73        |
| 1975-05-10 | 8080.37        |
| 1975-05-11 | 8081.37        |
| 1975-05-12 | 8082.9         |
| 1975-05-13 | 8085.0         |
| 1975-05-14 | 8087.1         |
| 1975-05-15 | 8089.83        |
| 1975-05-16 | 8092.85        |
| 1975-05-17 | 8096.0         |
| 1975-05-18 | 8099.03        |
| 1975-05-19 | 8101.6         |
| 1975-05-20 | 8103.95        |
| 1975-05-21 | 8106.1         |
| 1975-05-22 | 8107.6         |
| 1975-05-23 | 8108.7         |
| 1975-05-24 | 8109.39        |
| 1975-05-25 | 8110.09        |
| 1975-05-26 | 8111.2         |
| 1975-05-27 | 8112.6         |
| 1975-05-28 | 8114.7         |
| 1975-05-29 | 8115.7         |
| 1975-05-30 | 8116.05        |
| 1975-05-31 | 8116.25        |
| 1975-06-01 | 8116.5         |
| 1975-06-02 | 8117.32        |
| 1975-06-03 | 8119.12        |
| 1975-06-04 | 8121.5         |
| 1975-06-05 | 8122.68        |
| 1975-06-06 | 8124.0         |
| 1975-06-07 | 8124.58        |
| 1975-06-08 | 8124.65        |
| 1975-06-09 | 8124.9         |
| 1975-06-10 | 8125.0         |
| 1975-06-11 | 8124.2         |
| 1975-06-12 | 8123.25        |
| 1975-06-13 | 8124.3         |
| 1975-06-14 | 8126.0         |
| 1975-06-15 | 8128.1         |
| 1975-06-16 | 8130.7         |
| 1975-06-17 | 8131.9         |
| 1975-06-18 | 8132.65        |
| 1975-06-19 | 8132.45        |
| 1975-06-20 | 8132.45        |
| 1975-06-21 | 8132.85        |
| 1975-06-22 | 8133.48        |
| 1975-06-23 | 8134.31        |
| 1975-06-24 | 8135.5         |
| 1975-06-25 | 8137.25        |
| 1975-06-26 | 8138.92        |
| 1975-06-27 | 8140.55        |
| 1975-06-28 | 8142.27        |
| 1975-06-29 | 8143.25        |
| 1975-06-30 | 8144.0         |
| 1975-07-01 | 8144.75        |
| 1975-07-02 | 8145.5         |
| 1975-07-03 | 8145.81        |
| 1975-07-04 | 8146.03        |
| 1975-07-05 | 8145.76        |
| 1975-07-06 | 8146.15        |
| 1975-07-07 | 8146.69        |
| 1975-07-08 | 8146.65        |
| 1975-07-09 | 8146.3         |
| 1975-07-10 | 8145.98        |
| 1975-07-11 | 8145.72        |
| 1975-07-12 | 8145.68        |
| 1975-07-13 | 8145.38        |
| 1975-07-14 | 8145.41        |
| 1975-07-15 | 8145.51        |
| 1975-07-16 | 8145.71        |
| 1975-07-17 | 8146.2         |
| 1975-07-18 | 8146.56        |
| 1975-07-19 | 8146.64        |
| 1975-07-20 | 8146.55        |
| 1975-07-21 | 8146.46        |
| 1975-07-22 | 8146.27        |
| 1975-07-23 | 8146.01        |
| 1975-07-24 | 8145.7         |
| 1975-07-25 | 8145.3         |
| 1975-07-26 | 8145.07        |
| 1975-07-27 | 8144.74        |
| 1975-07-28 | 8144.35        |
| 1975-07-29 | 8143.92        |
| 1975-07-30 | 8143.53        |
| 1975-07-31 | 8143.12        |
| 1975-08-01 | 8142.67        |
| 1975-08-02 | 8142.2         |
| 1975-08-03 | 8141.65        |
| 1975-08-04 | 8141.1         |
| 1975-08-05 | 8140.47        |
| 1975-08-06 | 8139.84        |
| 1975-08-07 | 8139.23        |
| 1975-08-08 | 8138.57        |
| 1975-08-09 | 8137.95        |
| 1975-08-10 | 8137.34        |
| 1975-08-11 | 8136.7         |
| 1975-08-12 | 8136.1         |
| 1975-08-13 | 8135.62        |
| 1975-08-14 | 8135.14        |
| 1975-08-15 | 8134.65        |
| 1975-08-16 | 8134.2         |
| 1975-08-17 | 8133.75        |
| 1975-08-18 | 8133.33        |
| 1975-08-19 | 8132.9         |
| 1975-08-20 | 8132.46        |
| 1975-08-21 | 8132.04        |
| 1975-08-22 | 8131.58        |
| 1975-08-23 | 8131.1         |
| 1975-08-24 | 8130.6         |
| 1975-08-25 | 8130.06        |
| 1975-08-26 | 8129.54        |
| 1975-08-27 | 8129.02        |
| 1975-08-28 | 8128.5         |
| 1975-08-29 | 8127.95        |
| 1975-08-30 | 8127.4         |
| 1975-08-31 | 8126.89        |
| 1975-09-01 | 8126.37        |
| 1975-09-02 | 8125.9         |
| 1975-09-03 | 8125.36        |
| 1975-09-04 | 8124.82        |
| 1975-09-05 | 8124.25        |
| 1975-09-06 | 8123.69        |
| 1975-09-07 | 8123.03        |
| 1975-09-08 | 8122.41        |
| 1975-09-09 | 8121.81        |
| 1975-09-10 | 8121.3         |
| 1975-09-11 | 8120.83        |
| 1975-09-12 | 8120.58        |
| 1975-09-13 | 8120.48        |
| 1975-09-14 | 8120.36        |
| 1975-09-15 | 8120.4         |
| 1975-09-16 | 8120.44        |
| 1975-09-17 | 8120.4         |
| 1975-09-18 | 8120.28        |
| 1975-09-19 | 8120.08        |
| 1975-09-20 | 8119.84        |
| 1975-09-21 | 8119.56        |
| 1975-09-22 | 8119.4         |
| 1975-09-23 | 8119.15        |
| 1975-09-24 | 8118.97        |
| 1975-09-25 | 8118.82        |
| 1975-09-26 | 8118.75        |
| 1975-09-27 | 8118.58        |
| 1975-09-28 | 8118.38        |
| 1975-09-29 | 8118.18        |
| 1975-09-30 | 8117.98        |
| 1975-10-01 | 8117.78        |
| 1975-10-02 | 8117.57        |
| 1975-10-03 | 8117.31        |
| 1975-10-04 | 8117.0         |
| 1975-10-05 | 8116.71        |
| 1975-10-06 | 8116.42        |
| 1975-10-07 | 8116.13        |
| 1975-10-08 | 8115.84        |
| 1975-10-09 | 8115.54        |
| 1975-10-10 | 8115.24        |
| 1975-10-11 | 8114.98        |
| 1975-10-12 | 8114.74        |
| 1975-10-13 | 8114.5         |
| 1975-10-14 | 8114.27        |
| 1975-10-15 | 8114.05        |
| 1975-10-16 | 8113.85        |
| 1975-10-17 | 8113.64        |
| 1975-10-18 | 8113.46        |
| 1975-10-19 | 8113.28        |
| 1975-10-20 | 8113.08        |
| 1975-10-21 | 8112.88        |
| 1975-10-22 | 8112.65        |
| 1975-10-23 | 8112.42        |
| 1975-10-24 | 8112.18        |
| 1975-10-25 | 8112.0         |
| 1975-10-26 | 8111.82        |
| 1975-10-27 | 8111.64        |
| 1975-10-28 | 8111.45        |
| 1975-10-29 | 8111.27        |
| 1975-10-30 | 8110.95        |
| 1975-10-31 | 8110.95        |
| 1975-11-01 | 8110.95        |
| 1975-11-02 | 8110.95        |
| 1975-11-03 | 8110.96        |
| 1975-11-04 | 8110.96        |
| 1975-11-05 | 8110.96        |
| 1975-11-06 | 8110.97        |
| 1975-11-07 | 8110.97        |
| 1975-11-08 | 8110.97        |
| 1975-11-09 | 8110.97        |
| 1975-11-10 | 8110.98        |
| 1975-11-11 | 8110.98        |
| 1975-11-12 | 8110.98        |
| 1975-11-13 | 8110.99        |
| 1975-11-14 | 8110.99        |
| 1975-11-15 | 8110.99        |
| 1975-11-16 | 8111.0         |
| 1975-11-17 | 8111.0         |
| 1975-11-18 | 8111.0         |
| 1975-11-19 | 8111.0         |
| 1975-11-20 | 8111.01        |
| 1975-11-21 | 8111.01        |
| 1975-11-22 | 8111.01        |
| 1975-11-23 | 8111.02        |
| 1975-11-24 | 8111.02        |
| 1975-11-25 | 8111.02        |
| 1975-11-26 | 8111.03        |
| 1975-11-27 | 8111.03        |
| 1975-11-28 | 8111.03        |
| 1975-11-29 | 8111.04        |
| 1975-11-30 | 8111.04        |
| 1975-12-01 | 8111.03        |
| 1975-12-02 | 8111.01        |
| 1975-12-03 | 8110.99        |
| 1975-12-04 | 8110.97        |
| 1975-12-05 | 8110.94        |
| 1975-12-06 | 8110.92        |
| 1975-12-07 | 8110.89        |
| 1975-12-08 | 8110.77        |
| 1975-12-09 | 8110.6         |
| 1975-12-10 | 8110.44        |
| 1975-12-11 | 8110.28        |
| 1975-12-12 | 8110.11        |
| 1975-12-13 | 8109.95        |
| 1975-12-14 | 8109.91        |
| 1975-12-15 | 8109.91        |
| 1975-12-16 | 8109.91        |
| 1975-12-17 | 8109.91        |
| 1975-12-18 | 8109.91        |
| 1975-12-19 | 8109.91        |
| 1975-12-20 | 8109.91        |
| 1975-12-21 | 8109.9         |
| 1975-12-22 | 8109.9         |
| 1975-12-23 | 8109.9         |
| 1975-12-24 | 8109.9         |
| 1975-12-25 | 8109.9         |
| 1975-12-26 | 8109.9         |
| 1975-12-27 | 8109.9         |
| 1975-12-28 | 8109.9         |
| 1975-12-29 | 8109.9         |
| 1975-12-30 | 8109.89        |
| 1975-12-31 | 8109.89        |
| 1976-01-01 | 8109.88        |
| 1976-01-02 | 8109.87        |
| 1976-01-03 | 8109.86        |
| 1976-01-04 | 8109.85        |
| 1976-01-05 | 8109.84        |
| 1976-01-06 | 8109.83        |
| 1976-01-07 | 8109.82        |
| 1976-01-08 | 8109.81        |
| 1976-01-09 | 8109.8         |
| 1976-01-10 | 8109.79        |
| 1976-01-11 | 8109.77        |
| 1976-01-12 | 8109.76        |
| 1976-01-13 | 8109.75        |
| 1976-01-14 | 8109.74        |
| 1976-01-15 | 8109.73        |
| 1976-01-16 | 8109.72        |
| 1976-01-17 | 8109.71        |
| 1976-01-18 | 8109.7         |
| 1976-01-19 | 8109.69        |
| 1976-01-20 | 8109.68        |
| 1976-01-21 | 8109.67        |
| 1976-01-22 | 8109.66        |
| 1976-01-23 | 8109.64        |
| 1976-01-24 | 8109.63        |
| 1976-01-25 | 8109.62        |
| 1976-01-26 | 8109.61        |
| 1976-01-27 | 8109.6         |
| 1976-01-28 | 8109.59        |
| 1976-01-29 | 8109.58        |
| 1976-01-30 | 8109.57        |
| 1976-01-31 | 8109.56        |
| 1976-02-01 | 8109.54        |
| 1976-02-02 | 8109.52        |
| 1976-02-03 | 8109.49        |
| 1976-02-04 | 8109.46        |
| 1976-02-05 | 8109.5         |
| 1976-02-06 | 8109.54        |
| 1976-02-07 | 8109.58        |
| 1976-02-08 | 8109.61        |
| 1976-02-09 | 8109.71        |
| 1976-02-10 | 8109.81        |
| 1976-02-11 | 8109.84        |
| 1976-02-12 | 8109.86        |
| 1976-02-13 | 8109.86        |
| 1976-02-14 | 8109.9         |
| 1976-02-15 | 8109.92        |
| 1976-02-16 | 8109.96        |
| 1976-02-17 | 8109.97        |
| 1976-02-18 | 8109.97        |
| 1976-02-19 | 8109.97        |
| 1976-02-20 | 8109.98        |
| 1976-02-21 | 8109.96        |
| 1976-02-22 | 8109.93        |
| 1976-02-23 | 8109.91        |
| 1976-02-24 | 8109.88        |
| 1976-02-25 | 8109.85        |
| 1976-02-26 | 8109.8         |
| 1976-02-27 | 8109.78        |
| 1976-02-28 | 8109.76        |
| 1976-02-29 | 8109.72        |
| 1976-03-01 | 8109.71        |
| 1976-03-02 | 8109.73        |
| 1976-03-03 | 8109.75        |
| 1976-03-04 | 8109.72        |
| 1976-03-05 | 8109.71        |
| 1976-03-06 | 8109.7         |
| 1976-03-07 | 8109.71        |
| 1976-03-08 | 8109.71        |
| 1976-03-09 | 8109.71        |
| 1976-03-10 | 8109.71        |
| 1976-03-11 | 8109.71        |
| 1976-03-12 | 8109.71        |
| 1976-03-13 | 8109.71        |
| 1976-03-14 | 8109.72        |
| 1976-03-15 | 8109.73        |
| 1976-03-16 | 8109.75        |
| 1976-03-17 | 8109.77        |
| 1976-03-18 | 8109.78        |
| 1976-03-19 | 8109.79        |
| 1976-03-20 | 8109.8         |
| 1976-03-21 | 8109.81        |
| 1976-03-22 | 8109.82        |
| 1976-03-23 | 8109.9         |
| 1976-03-24 | 8110.01        |
| 1976-03-25 | 8110.11        |
| 1976-03-26 | 8110.41        |
| 1976-03-27 | 8110.63        |
| 1976-03-28 | 8110.76        |
| 1976-03-29 | 8110.87        |
| 1976-03-30 | 8110.96        |
| 1976-03-31 | 8111.06        |
| 1976-04-01 | 8111.16        |
| 1976-04-02 | 8111.29        |
| 1976-04-03 | 8111.52        |
| 1976-04-04 | 8111.91        |
| 1976-04-05 | 8112.22        |
| 1976-04-06 | 8112.47        |
| 1976-04-07 | 8112.56        |
| 1976-04-08 | 8112.87        |
| 1976-04-09 | 8113.2         |
| 1976-04-10 | 8113.57        |
| 1976-04-11 | 8114.12        |
| 1976-04-12 | 8114.84        |
| 1976-04-13 | 8115.58        |
| 1976-04-14 | 8116.03        |
| 1976-04-15 | 8116.63        |
| 1976-04-16 | 8117.0         |
| 1976-04-17 | 8117.36        |
| 1976-04-18 | 8117.71        |
| 1976-04-19 | 8117.9         |
| 1976-04-20 | 8118.11        |
| 1976-04-21 | 8118.38        |
| 1976-04-22 | 8118.61        |
| 1976-04-23 | 8118.83        |
| 1976-04-24 | 8119.05        |
| 1976-04-25 | 8119.52        |
| 1976-04-26 | 8119.91        |
| 1976-04-27 | 8120.22        |
| 1976-04-28 | 8120.65        |
| 1976-04-29 | 8121.42        |
| 1976-04-30 | 8121.95        |
| 1976-05-01 | 8122.61        |
| 1976-05-02 | 8123.27        |
| 1976-05-03 | 8124.65        |
| 1976-05-04 | 8125.91        |
| 1976-05-05 | 8126.47        |
| 1976-05-06 | 8127.35        |
| 1976-05-07 | 8128.43        |
| 1976-05-08 | 8129.2         |
| 1976-05-09 | 8130.17        |
| 1976-05-10 | 8130.68        |
| 1976-05-11 | 8131.41        |
| 1976-05-12 | 8131.81        |
| 1976-05-13 | 8132.07        |
| 1976-05-14 | 8132.37        |
| 1976-05-15 | 8133.35        |
| 1976-05-16 | 8134.86        |
| 1976-05-17 | 8136.72        |
| 1976-05-18 | 8139.13        |
| 1976-05-19 | 8139.87        |
| 1976-05-20 | 8140.67        |
| 1976-05-21 | 8141.0         |
| 1976-05-22 | 8141.45        |
| 1976-05-23 | 8142.07        |
| 1976-05-24 | 8141.93        |
| 1976-05-25 | 8141.8         |
| 1976-05-26 | 8141.66        |
| 1976-05-27 | 8141.52        |
| 1976-05-28 | 8141.38        |
| 1976-05-29 | 8141.25        |
| 1976-05-30 | 8141.11        |
| 1976-05-31 | 8140.97        |
| 1976-06-01 | 8140.97        |
| 1976-06-02 | 8140.86        |
| 1976-06-03 | 8140.75        |
| 1976-06-04 | 8142.11        |
| 1976-06-05 | 8143.69        |
| 1976-06-06 | 8144.1         |
| 1976-06-07 | 8144.51        |
| 1976-06-08 | 8144.8         |
| 1976-06-09 | 8145.27        |
| 1976-06-10 | 8145.71        |
| 1976-06-11 | 8146.44        |
| 1976-06-12 | 8146.51        |
| 1976-06-13 | 8146.51        |
| 1976-06-14 | 8146.51        |
| 1976-06-15 | 8146.45        |
| 1976-06-16 | 8146.38        |
| 1976-06-17 | 8146.26        |
| 1976-06-18 | 8145.54        |
| 1976-06-19 | 8144.82        |
| 1976-06-20 | 8144.11        |
| 1976-06-21 | 8143.79        |
| 1976-06-22 | 8143.47        |
| 1976-06-23 | 8143.14        |
| 1976-06-24 | 8142.7         |
| 1976-06-25 | 8142.17        |
| 1976-06-26 | 8141.55        |
| 1976-06-27 | 8140.95        |
| 1976-06-28 | 8140.51        |
| 1976-06-29 | 8140.0         |
| 1976-06-30 | 8139.45        |
| 1976-07-01 | 8138.97        |
| 1976-07-02 | 8138.36        |
| 1976-07-03 | 8137.71        |
| 1976-07-04 | 8137.07        |
| 1976-07-05 | 8136.37        |
| 1976-07-06 | 8135.68        |
| 1976-07-07 | 8134.95        |
| 1976-07-08 | 8134.23        |
| 1976-07-09 | 8133.52        |
| 1976-07-10 | 8133.11        |
| 1976-07-11 | 8132.57        |
| 1976-07-12 | 8132.03        |
| 1976-07-13 | 8131.57        |
| 1976-07-14 | 8130.99        |
| 1976-07-15 | 8130.41        |
| 1976-07-16 | 8129.78        |
| 1976-07-17 | 8129.16        |
| 1976-07-18 | 8128.55        |
| 1976-07-19 | 8127.89        |
| 1976-07-20 | 8127.26        |
| 1976-07-21 | 8127.12        |
| 1976-07-22 | 8126.52        |
| 1976-07-23 | 8125.86        |
| 1976-07-24 | 8125.19        |
| 1976-07-25 | 8124.59        |
| 1976-07-26 | 8123.99        |
| 1976-07-27 | 8123.49        |
| 1976-07-28 | 8122.9         |
| 1976-07-29 | 8122.34        |
| 1976-07-30 | 8121.78        |
| 1976-07-31 | 8121.33        |
| 1976-08-01 | 8120.86        |
| 1976-08-02 | 8120.36        |
| 1976-08-03 | 8119.83        |
| 1976-08-04 | 8119.23        |
| 1976-08-05 | 8118.58        |
| 1976-08-06 | 8117.88        |
| 1976-08-07 | 8117.17        |
| 1976-08-08 | 8116.51        |
| 1976-08-09 | 8115.82        |
| 1976-08-10 | 8115.39        |
| 1976-08-11 | 8114.97        |
| 1976-08-12 | 8114.54        |
| 1976-08-13 | 8114.15        |
| 1976-08-14 | 8113.77        |
| 1976-08-15 | 8113.42        |
| 1976-08-16 | 8113.07        |
| 1976-08-17 | 8112.77        |
| 1976-08-18 | 8112.46        |
| 1976-08-19 | 8112.16        |
| 1976-08-20 | 8111.9         |
| 1976-08-21 | 8111.63        |
| 1976-08-22 | 8111.45        |
| 1976-08-23 | 8111.28        |
| 1976-08-24 | 8111.11        |
| 1976-08-25 | 8110.94        |
| 1976-08-26 | 8110.72        |
| 1976-08-27 | 8110.49        |
| 1976-08-28 | 8110.23        |
| 1976-08-29 | 8109.96        |
| 1976-08-30 | 8109.64        |
| 1976-08-31 | 8109.32        |
| 1976-09-01 | 8109.0         |
| 1976-09-02 | 8108.68        |
| 1976-09-03 | 8108.36        |
| 1976-09-04 | 8108.04        |
| 1976-09-05 | 8107.71        |
| 1976-09-06 | 8107.38        |
| 1976-09-07 | 8107.1         |
| 1976-09-08 | 8106.92        |
| 1976-09-09 | 8106.61        |
| 1976-09-10 | 8106.33        |
| 1976-09-11 | 8106.05        |
| 1976-09-12 | 8105.86        |
| 1976-09-13 | 8105.69        |
| 1976-09-14 | 8105.54        |
| 1976-09-15 | 8105.38        |
| 1976-09-16 | 8105.17        |
| 1976-09-17 | 8104.97        |
| 1976-09-18 | 8104.67        |
| 1976-09-19 | 8104.46        |
| 1976-09-20 | 8104.03        |
| 1976-09-21 | 8103.62        |
| 1976-09-22 | 8103.24        |
| 1976-09-23 | 8102.84        |
| 1976-09-24 | 8102.47        |
| 1976-09-25 | 8102.19        |
| 1976-09-26 | 8102.4         |
| 1976-09-27 | 8102.9         |
| 1976-09-28 | 8103.36        |
| 1976-09-29 | 8103.95        |
| 1976-09-30 | 8104.2         |
| 1976-10-01 | 8104.54        |
| 1976-10-02 | 8104.9         |
| 1976-10-03 | 8105.23        |
| 1976-10-04 | 8105.48        |
| 1976-10-05 | 8105.72        |
| 1976-10-06 | 8105.96        |
| 1976-10-07 | 8106.16        |
| 1976-10-08 | 8106.3         |
| 1976-10-09 | 8106.4         |
| 1976-10-10 | 8106.46        |
| 1976-10-11 | 8106.52        |
| 1976-10-12 | 8106.49        |
| 1976-10-13 | 8106.4         |
| 1976-10-14 | 8106.25        |
| 1976-10-15 | 8106.05        |
| 1976-10-16 | 8105.92        |
| 1976-10-17 | 8105.79        |
| 1976-10-18 | 8105.74        |
| 1976-10-19 | 8105.71        |
| 1976-10-20 | 8105.78        |
| 1976-10-21 | 8105.84        |
| 1976-10-22 | 8105.93        |
| 1976-10-23 | 8106.02        |
| 1976-10-24 | 8106.1         |
| 1976-10-25 | 8106.18        |
| 1976-10-26 | 8106.25        |
| 1976-10-27 | 8106.3         |
| 1976-10-28 | 8106.32        |
| 1976-10-29 | 8106.34        |
| 1976-10-30 | 8106.35        |
| 1976-10-31 | 8106.36        |
| 1976-11-01 | 8106.37        |
| 1976-11-02 | 8106.49        |
| 1976-11-03 | 8106.51        |
| 1976-11-04 | 8106.53        |
| 1976-11-05 | 8106.57        |
| 1976-11-06 | 8106.6         |
| 1976-11-07 | 8106.62        |
| 1976-11-08 | 8106.63        |
| 1976-11-09 | 8106.66        |
| 1976-11-10 | 8106.68        |
| 1976-11-11 | 8106.69        |
| 1976-11-12 | 8106.69        |
| 1976-11-13 | 8106.7         |
| 1976-11-14 | 8106.7         |
| 1976-11-15 | 8106.7         |
| 1976-11-16 | 8106.7         |
| 1976-11-17 | 8106.69        |
| 1976-11-18 | 8106.7         |
| 1976-11-19 | 8106.71        |
| 1976-11-20 | 8106.71        |
| 1976-11-21 | 8106.7         |
| 1976-11-22 | 8106.7         |
| 1976-11-23 | 8106.69        |
| 1976-11-24 | 8106.68        |
| 1976-11-25 | 8106.67        |
| 1976-11-26 | 8106.67        |
| 1976-11-27 | 8106.48        |
| 1976-11-28 | 8106.25        |
| 1976-11-29 | 8106.01        |
| 1976-11-30 | 8105.73        |
| 1976-12-01 | 8105.46        |
| 1976-12-02 | 8105.19        |
| 1976-12-03 | 8105.15        |
| 1976-12-04 | 8105.12        |
| 1976-12-05 | 8105.08        |
| 1976-12-06 | 8105.05        |
| 1976-12-07 | 8105.02        |
| 1976-12-08 | 8105.0         |
| 1976-12-09 | 8104.97        |
| 1976-12-10 | 8104.94        |
| 1976-12-11 | 8104.91        |
| 1976-12-12 | 8104.88        |
| 1976-12-13 | 8104.86        |
| 1976-12-14 | 8104.83        |
| 1976-12-15 | 8104.8         |
| 1976-12-16 | 8104.76        |
| 1976-12-17 | 8104.75        |
| 1976-12-18 | 8104.73        |
| 1976-12-19 | 8104.7         |
| 1976-12-20 | 8104.67        |
| 1976-12-21 | 8104.64        |
| 1976-12-22 | 8104.6         |
| 1976-12-23 | 8104.56        |
| 1976-12-24 | 8104.52        |
| 1976-12-25 | 8104.48        |
| 1976-12-26 | 8104.45        |
| 1976-12-27 | 8104.42        |
| 1976-12-28 | 8104.4         |
| 1976-12-29 | 8104.37        |
| 1976-12-30 | 8104.34        |
| 1976-12-31 | 8104.3         |
| 1977-01-01 | 8104.28        |
| 1977-01-02 | 8104.24        |
| 1977-01-03 | 8104.2         |
| 1977-01-04 | 8104.18        |
| 1977-01-05 | 8104.15        |
| 1977-01-06 | 8104.12        |
| 1977-01-07 | 8104.08        |
| 1977-01-08 | 8104.07        |
| 1977-01-09 | 8104.05        |
| 1977-01-10 | 8104.02        |
| 1977-01-11 | 8104.0         |
| 1977-01-12 | 8103.97        |
| 1977-01-13 | 8103.94        |
| 1977-01-14 | 8103.94        |
| 1977-01-15 | 8103.93        |
| 1977-01-16 | 8103.91        |
| 1977-01-17 | 8103.88        |
| 1977-01-18 | 8103.84        |
| 1977-01-19 | 8103.8         |
| 1977-01-20 | 8103.78        |
| 1977-01-21 | 8103.75        |
| 1977-01-22 | 8103.73        |
| 1977-01-23 | 8103.69        |
| 1977-01-24 | 8103.65        |
| 1977-01-25 | 8103.63        |
| 1977-01-26 | 8103.61        |
| 1977-01-27 | 8103.59        |
| 1977-01-28 | 8103.56        |
| 1977-01-29 | 8103.52        |
| 1977-01-30 | 8103.47        |
| 1977-01-31 | 8103.43        |
| 1977-02-01 | 8103.4         |
| 1977-02-02 | 8103.37        |
| 1977-02-03 | 8103.33        |
| 1977-02-04 | 8103.3         |
| 1977-02-05 | 8103.27        |
| 1977-02-06 | 8103.24        |
| 1977-02-07 | 8103.21        |
| 1977-02-08 | 8103.18        |
| 1977-02-09 | 8103.14        |
| 1977-02-10 | 8103.1         |
| 1977-02-11 | 8103.07        |
| 1977-02-12 | 8103.04        |
| 1977-02-13 | 8103.01        |
| 1977-02-14 | 8103.01        |
| 1977-02-15 | 8102.99        |
| 1977-02-16 | 8102.97        |
| 1977-02-17 | 8102.95        |
| 1977-02-18 | 8102.93        |
| 1977-02-19 | 8102.92        |
| 1977-02-20 | 8102.9         |
| 1977-02-21 | 8102.89        |
| 1977-02-22 | 8102.89        |
| 1977-02-23 | 8102.88        |
| 1977-02-24 | 8102.88        |
| 1977-02-25 | 8102.89        |
| 1977-02-26 | 8102.9         |
| 1977-02-27 | 8102.89        |
| 1977-02-28 | 8102.89        |
| 1977-03-01 | 8102.89        |
| 1977-03-02 | 8102.9         |
| 1977-03-03 | 8102.9         |
| 1977-03-04 | 8102.9         |
| 1977-03-05 | 8102.91        |
| 1977-03-06 | 8102.91        |
| 1977-03-07 | 8102.91        |
| 1977-03-08 | 8102.92        |
| 1977-03-09 | 8102.93        |
| 1977-03-10 | 8102.94        |
| 1977-03-11 | 8102.95        |
| 1977-03-12 | 8102.96        |
| 1977-03-13 | 8102.97        |
| 1977-03-14 | 8102.98        |
| 1977-03-15 | 8102.99        |
| 1977-03-16 | 8103.0         |
| 1977-03-17 | 8103.0         |
| 1977-03-18 | 8103.01        |
| 1977-03-19 | 8103.02        |
| 1977-03-20 | 8103.02        |
| 1977-03-21 | 8103.03        |
| 1977-03-22 | 8103.04        |
| 1977-03-23 | 8103.05        |
| 1977-03-24 | 8103.06        |
| 1977-03-25 | 8103.07        |
| 1977-03-26 | 8103.08        |
| 1977-03-27 | 8103.09        |
| 1977-03-28 | 8103.1         |
| 1977-03-29 | 8103.1         |
| 1977-03-30 | 8103.1         |
| 1977-03-31 | 8103.1         |
| 1977-04-01 | 8103.1         |
| 1977-04-02 | 8103.11        |
| 1977-04-03 | 8103.12        |
| 1977-04-04 | 8103.13        |
| 1977-04-05 | 8103.14        |
| 1977-04-06 | 8103.15        |
| 1977-04-07 | 8103.16        |
| 1977-04-08 | 8103.17        |
| 1977-04-09 | 8103.18        |
| 1977-04-10 | 8103.2         |
| 1977-04-11 | 8103.37        |
| 1977-04-12 | 8103.61        |
| 1977-04-13 | 8103.78        |
| 1977-04-14 | 8103.93        |
| 1977-04-15 | 8104.01        |
| 1977-04-16 | 8104.1         |
| 1977-04-17 | 8104.31        |
| 1977-04-18 | 8104.72        |
| 1977-04-19 | 8105.2         |
| 1977-04-20 | 8105.46        |
| 1977-04-21 | 8105.49        |
| 1977-04-22 | 8105.54        |
| 1977-04-23 | 8105.56        |
| 1977-04-24 | 8105.58        |
| 1977-04-25 | 8105.66        |
| 1977-04-26 | 8105.89        |
| 1977-04-27 | 8106.31        |
| 1977-04-28 | 8106.68        |
| 1977-04-29 | 8106.96        |
| 1977-04-30 | 8107.3         |
| 1977-05-01 | 8107.8         |
| 1977-05-02 | 8108.15        |
| 1977-05-03 | 8108.65        |
| 1977-05-04 | 8108.8         |
| 1977-05-05 | 8108.82        |
| 1977-05-06 | 8108.95        |
| 1977-05-07 | 8109.12        |
| 1977-05-08 | 8109.2         |
| 1977-05-09 | 8109.1         |
| 1977-05-10 | 8108.95        |
| 1977-05-11 | 8108.52        |
| 1977-05-12 | 8107.92        |
| 1977-05-13 | 8107.35        |
| 1977-05-14 | 8106.8         |
| 1977-05-15 | 8106.32        |
| 1977-05-16 | 8105.88        |
| 1977-05-17 | 8105.37        |
| 1977-05-18 | 8105.1         |
| 1977-05-19 | 8104.82        |
| 1977-05-20 | 8104.55        |
| 1977-05-21 | 8104.29        |
| 1977-05-22 | 8104.01        |
| 1977-05-23 | 8103.74        |
| 1977-05-24 | 8103.47        |
| 1977-05-25 | 8103.19        |
| 1977-05-26 | 8102.91        |
| 1977-05-27 | 8102.64        |
| 1977-05-28 | 8102.36        |
| 1977-05-29 | 8102.08        |
| 1977-05-30 | 8101.81        |
| 1977-05-31 | 8101.52        |
| 1977-06-01 | 8101.47        |
| 1977-06-02 | 8101.15        |
| 1977-06-03 | 8100.63        |
| 1977-06-04 | 8100.04        |
| 1977-06-05 | 8099.34        |
| 1977-06-06 | 8098.7         |
| 1977-06-07 | 8098.02        |
| 1977-06-08 | 8097.37        |
| 1977-06-09 | 8096.73        |
| 1977-06-10 | 8096.12        |
| 1977-06-11 | 8095.4         |
| 1977-06-12 | 8094.59        |
| 1977-06-13 | 8093.72        |
| 1977-06-14 | 8092.79        |
| 1977-06-15 | 8091.95        |
| 1977-06-16 | 8091.1         |
| 1977-06-17 | 8090.22        |
| 1977-06-18 | 8089.29        |
| 1977-06-19 | 8088.27        |
| 1977-06-20 | 8087.27        |
| 1977-06-21 | 8086.24        |
| 1977-06-22 | 8085.19        |
| 1977-06-23 | 8084.12        |
| 1977-06-24 | 8083.31        |
| 1977-06-25 | 8082.67        |
| 1977-06-26 | 8082.12        |
| 1977-06-27 | 8081.73        |
| 1977-06-28 | 8081.34        |
| 1977-06-29 | 8080.92        |
| 1977-06-30 | 8080.49        |
| 1977-07-01 | 8080.05        |
| 1977-07-02 | 8079.53        |
| 1977-07-03 | 8078.98        |
| 1977-07-04 | 8078.38        |
| 1977-07-05 | 8077.78        |
| 1977-07-06 | 8077.28        |
| 1977-07-07 | 8076.74        |
| 1977-07-08 | 8076.3         |
| 1977-07-09 | 8075.82        |
| 1977-07-10 | 8075.22        |
| 1977-07-11 | 8074.31        |
| 1977-07-12 | 8073.3         |
| 1977-07-13 | 8072.42        |
| 1977-07-14 | 8071.55        |
| 1977-07-15 | 8070.69        |
| 1977-07-16 | 8069.82        |
| 1977-07-17 | 8068.95        |
| 1977-07-18 | 8068.16        |
| 1977-07-19 | 8067.31        |
| 1977-07-20 | 8066.71        |
| 1977-07-21 | 8066.02        |
| 1977-07-22 | 8065.29        |
| 1977-07-23 | 8064.72        |
| 1977-07-24 | 8064.22        |
| 1977-07-25 | 8064.03        |
| 1977-07-26 | 8064.39        |
| 1977-07-27 | 8065.45        |
| 1977-07-28 | 8066.43        |
| 1977-07-29 | 8067.05        |
| 1977-07-30 | 8067.38        |
| 1977-07-31 | 8067.55        |
| 1977-08-01 | 8067.5         |
| 1977-08-02 | 8067.17        |
| 1977-08-03 | 8066.74        |
| 1977-08-04 | 8066.1         |
| 1977-08-05 | 8065.35        |
| 1977-08-06 | 8064.57        |
| 1977-08-07 | 8063.77        |
| 1977-08-08 | 8062.95        |
| 1977-08-09 | 8061.9         |
| 1977-08-10 | 8060.74        |
| 1977-08-11 | 8059.54        |
| 1977-08-12 | 8058.49        |
| 1977-08-13 | 8057.46        |
| 1977-08-14 | 8056.38        |
| 1977-08-15 | 8055.47        |
| 1977-08-16 | 8056.02        |
| 1977-08-17 | 8058.35        |
| 1977-08-18 | 8059.87        |
| 1977-08-19 | 8061.0         |
| 1977-08-20 | 8061.82        |
| 1977-08-21 | 8062.58        |
| 1977-08-22 | 8063.06        |
| 1977-08-23 | 8063.04        |
| 1977-08-24 | 8062.97        |
| 1977-08-25 | 8062.95        |
| 1977-08-26 | 8062.83        |
| 1977-08-27 | 8062.75        |
| 1977-08-28 | 8062.7         |
| 1977-08-29 | 8062.61        |
| 1977-08-30 | 8062.47        |
| 1977-08-31 | 8062.29        |
| 1977-09-01 | 8062.07        |
| 1977-09-02 | 8061.84        |
| 1977-09-03 | 8061.73        |
| 1977-09-04 | 8061.59        |
| 1977-09-05 | 8061.45        |
| 1977-09-06 | 8061.33        |
| 1977-09-07 | 8061.16        |
| 1977-09-08 | 8060.87        |
| 1977-09-09 | 8060.46        |
| 1977-09-10 | 8060.0         |
| 1977-09-11 | 8059.6         |
| 1977-09-12 | 8059.38        |
| 1977-09-13 | 8059.23        |
| 1977-09-14 | 8059.03        |
| 1977-09-15 | 8058.85        |
| 1977-09-16 | 8058.82        |
| 1977-09-17 | 8058.76        |
| 1977-09-18 | 8058.68        |
| 1977-09-19 | 8058.56        |
| 1977-09-20 | 8058.34        |
| 1977-09-21 | 8058.02        |
| 1977-09-22 | 8057.64        |
| 1977-09-23 | 8057.31        |
| 1977-09-24 | 8056.95        |
| 1977-09-25 | 8056.55        |
| 1977-09-26 | 8056.13        |
| 1977-09-27 | 8055.72        |
| 1977-09-28 | 8055.32        |
| 1977-09-29 | 8054.93        |
| 1977-09-30 | 8054.5         |
| 1977-10-01 | 8054.05        |
| 1977-10-02 | 8053.33        |
| 1977-10-03 | 8052.59        |
| 1977-10-04 | 8052.59        |
| 1977-10-05 | 8052.68        |
| 1977-10-06 | 8052.73        |
| 1977-10-07 | 8052.83        |
| 1977-10-08 | 8053.12        |
| 1977-10-09 | 8053.65        |
| 1977-10-10 | 8053.98        |
| 1977-10-11 | 8054.25        |
| 1977-10-12 | 8054.51        |
| 1977-10-13 | 8054.73        |
| 1977-10-14 | 8055.09        |
| 1977-10-15 | 8055.27        |
| 1977-10-16 | 8055.42        |
| 1977-10-17 | 8055.55        |
| 1977-10-18 | 8055.69        |
| 1977-10-19 | 8055.81        |
| 1977-10-20 | 8055.93        |
| 1977-10-21 | 8056.05        |
| 1977-10-22 | 8056.15        |
| 1977-10-23 | 8056.28        |
| 1977-10-24 | 8056.36        |
| 1977-10-25 | 8056.47        |
| 1977-10-26 | 8056.65        |
| 1977-10-27 | 8056.68        |
| 1977-10-28 | 8056.7         |
| 1977-10-29 | 8056.78        |
| 1977-10-30 | 8056.88        |
| 1977-10-31 | 8056.94        |
| 1977-11-01 | 8057.02        |
| 1977-11-02 | 8057.08        |
| 1977-11-03 | 8057.13        |
| 1977-11-04 | 8057.19        |
| 1977-11-05 | 8057.19        |
| 1977-11-06 | 8057.32        |
| 1977-11-07 | 8057.52        |
| 1977-11-08 | 8057.64        |
| 1977-11-09 | 8057.65        |
| 1977-11-10 | 8057.67        |
| 1977-11-11 | 8057.73        |
| 1977-11-12 | 8057.78        |
| 1977-11-13 | 8057.83        |
| 1977-11-14 | 8057.87        |
| 1977-11-15 | 8057.92        |
| 1977-11-16 | 8057.96        |
| 1977-11-17 | 8058.0         |
| 1977-11-18 | 8058.04        |
| 1977-11-19 | 8058.09        |
| 1977-11-20 | 8058.16        |
| 1977-11-21 | 8058.16        |
| 1977-11-22 | 8058.2         |
| 1977-11-23 | 8058.25        |
| 1977-11-24 | 8058.28        |
| 1977-11-25 | 8058.34        |
| 1977-11-26 | 8058.38        |
| 1977-11-27 | 8058.43        |
| 1977-11-28 | 8058.47        |
| 1977-11-29 | 8058.49        |
| 1977-11-30 | 8058.52        |
| 1977-12-01 | 8058.53        |
| 1977-12-02 | 8057.64        |
| 1977-12-03 | 8056.73        |
| 1977-12-04 | 8056.01        |
| 1977-12-05 | 8055.63        |
| 1977-12-06 | 8055.65        |
| 1977-12-07 | 8055.67        |
| 1977-12-08 | 8055.69        |
| 1977-12-09 | 8055.71        |
| 1977-12-10 | 8055.73        |
| 1977-12-11 | 8055.74        |
| 1977-12-12 | 8055.75        |
| 1977-12-13 | 8055.76        |
| 1977-12-14 | 8055.76        |
| 1977-12-15 | 8055.78        |
| 1977-12-16 | 8055.82        |
| 1977-12-17 | 8055.8         |
| 1977-12-18 | 8055.82        |
| 1977-12-19 | 8055.84        |
| 1977-12-20 | 8055.83        |
| 1977-12-21 | 8055.82        |
| 1977-12-22 | 8055.83        |
| 1977-12-23 | 8055.84        |
| 1977-12-24 | 8055.85        |
| 1977-12-25 | 8055.84        |
| 1977-12-26 | 8055.85        |
| 1977-12-27 | 8055.85        |
| 1977-12-28 | 8055.85        |
| 1977-12-29 | 8055.86        |
| 1977-12-30 | 8055.87        |
| 1977-12-31 | 8055.9         |
| 1978-01-01 | 8055.89        |
| 1978-01-02 | 8055.88        |
| 1978-01-03 | 8055.87        |
| 1978-01-04 | 8055.88        |
| 1978-01-05 | 8055.84        |
| 1978-01-06 | 8055.9         |
| 1978-01-07 | 8055.9         |
| 1978-01-08 | 8055.89        |
| 1978-01-09 | 8055.88        |
| 1978-01-10 | 8055.9         |
| 1978-01-11 | 8055.93        |
| 1978-01-12 | 8055.93        |
| 1978-01-13 | 8055.93        |
| 1978-01-14 | 8055.91        |
| 1978-01-15 | 8055.94        |
| 1978-01-16 | 8056.0         |
| 1978-01-17 | 8056.02        |
| 1978-01-18 | 8056.0         |
| 1978-01-19 | 8055.98        |
| 1978-01-20 | 8056.0         |
| 1978-01-21 | 8055.99        |
| 1978-01-22 | 8055.98        |
| 1978-01-23 | 8055.98        |
| 1978-01-24 | 8056.0         |
| 1978-01-25 | 8055.99        |
| 1978-01-26 | 8055.98        |
| 1978-01-27 | 8055.96        |
| 1978-01-28 | 8055.95        |
| 1978-01-29 | 8055.93        |
| 1978-01-30 | 8055.9         |
| 1978-01-31 | 8055.9         |
| 1978-02-01 | 8055.9         |
| 1978-02-02 | 8055.87        |
| 1978-02-03 | 8055.85        |
| 1978-02-04 | 8055.82        |
| 1978-02-05 | 8055.8         |
| 1978-02-06 | 8055.8         |
| 1978-02-07 | 8055.79        |
| 1978-02-08 | 8055.8         |
| 1978-02-09 | 8055.79        |
| 1978-02-10 | 8055.79        |
| 1978-02-11 | 8055.85        |
| 1978-02-12 | 8055.85        |
| 1978-02-13 | 8055.83        |
| 1978-02-14 | 8055.8         |
| 1978-02-15 | 8055.78        |
| 1978-02-16 | 8055.79        |
| 1978-02-17 | 8055.78        |
| 1978-02-18 | 8055.77        |
| 1978-02-19 | 8055.75        |
| 1978-02-20 | 8055.72        |
| 1978-02-21 | 8055.68        |
| 1978-02-22 | 8055.66        |
| 1978-02-23 | 8055.63        |
| 1978-02-24 | 8055.6         |
| 1978-02-25 | 8055.58        |
| 1978-02-26 | 8055.57        |
| 1978-02-27 | 8055.56        |
| 1978-02-28 | 8055.55        |
| 1978-03-01 | 8055.6         |
| 1978-03-02 | 8055.65        |
| 1978-03-03 | 8055.69        |
| 1978-03-04 | 8055.68        |
| 1978-03-05 | 8055.71        |
| 1978-03-06 | 8055.78        |
| 1978-03-07 | 8055.71        |
| 1978-03-08 | 8055.68        |
| 1978-03-09 | 8055.67        |
| 1978-03-10 | 8055.66        |
| 1978-03-11 | 8055.66        |
| 1978-03-12 | 8055.69        |
| 1978-03-13 | 8055.69        |
| 1978-03-14 | 8055.68        |
| 1978-03-15 | 8055.66        |
| 1978-03-16 | 8055.65        |
| 1978-03-17 | 8055.64        |
| 1978-03-18 | 8055.63        |
| 1978-03-19 | 8055.64        |
| 1978-03-20 | 8055.66        |
| 1978-03-21 | 8055.68        |
| 1978-03-22 | 8055.73        |
| 1978-03-23 | 8055.84        |
| 1978-03-24 | 8055.91        |
| 1978-03-25 | 8055.97        |
| 1978-03-26 | 8056.06        |
| 1978-03-27 | 8056.17        |
| 1978-03-28 | 8056.33        |
| 1978-03-29 | 8056.51        |
| 1978-03-30 | 8056.66        |
| 1978-03-31 | 8056.93        |
| 1978-04-01 | 8057.33        |
| 1978-04-02 | 8057.8         |
| 1978-04-03 | 8058.08        |
| 1978-04-04 | 8058.36        |
| 1978-04-05 | 8058.66        |
| 1978-04-06 | 8059.0         |
| 1978-04-07 | 8059.34        |
| 1978-04-08 | 8059.72        |
| 1978-04-09 | 8060.2         |
| 1978-04-10 | 8060.53        |
| 1978-04-11 | 8060.88        |
| 1978-04-12 | 8061.33        |
| 1978-04-13 | 8061.95        |
| 1978-04-14 | 8062.49        |
| 1978-04-15 | 8063.01        |
| 1978-04-16 | 8063.54        |
| 1978-04-17 | 8064.03        |
| 1978-04-18 | 8064.45        |
| 1978-04-19 | 8064.89        |
| 1978-04-20 | 8065.35        |
| 1978-04-21 | 8065.86        |
| 1978-04-22 | 8066.5         |
| 1978-04-23 | 8067.14        |
| 1978-04-24 | 8067.79        |
| 1978-04-25 | 8068.73        |
| 1978-04-26 | 8069.88        |
| 1978-04-27 | 8071.14        |
| 1978-04-28 | 8072.46        |
| 1978-04-29 | 8073.47        |
| 1978-04-30 | 8074.5         |
| 1978-05-01 | 8075.44        |
| 1978-05-02 | 8076.32        |
| 1978-05-03 | 8077.06        |
| 1978-05-04 | 8077.74        |
| 1978-05-05 | 8078.32        |
| 1978-05-06 | 8078.94        |
| 1978-05-07 | 8079.43        |
| 1978-05-08 | 8079.86        |
| 1978-05-09 | 8080.33        |
| 1978-05-10 | 8080.83        |
| 1978-05-11 | 8081.34        |
| 1978-05-12 | 8081.94        |
| 1978-05-13 | 8082.64        |
| 1978-05-14 | 8083.59        |
| 1978-05-15 | 8085.25        |
| 1978-05-16 | 8087.94        |
| 1978-05-17 | 8090.87        |
| 1978-05-18 | 8093.33        |
| 1978-05-19 | 8095.14        |
| 1978-05-20 | 8096.67        |
| 1978-05-21 | 8098.26        |
| 1978-05-22 | 8099.66        |
| 1978-05-23 | 8101.03        |
| 1978-05-24 | 8102.67        |
| 1978-05-25 | 8104.58        |
| 1978-05-26 | 8106.3         |
| 1978-05-27 | 8107.89        |
| 1978-05-28 | 8109.29        |
| 1978-05-29 | 8111.25        |
| 1978-05-30 | 8111.64        |
| 1978-05-31 | 8113.4         |
| 1978-06-01 | 8115.0         |
| 1978-06-02 | 8116.75        |
| 1978-06-03 | 8118.24        |
| 1978-06-04 | 8119.69        |
| 1978-06-05 | 8120.89        |
| 1978-06-06 | 8121.79        |
| 1978-06-07 | 8122.73        |
| 1978-06-08 | 8123.79        |
| 1978-06-09 | 8125.05        |
| 1978-06-10 | 8126.34        |
| 1978-06-11 | 8127.73        |
| 1978-06-12 | 8128.89        |
| 1978-06-13 | 8129.99        |
| 1978-06-14 | 8130.92        |
| 1978-06-15 | 8131.77        |
| 1978-06-16 | 8132.63        |
| 1978-06-17 | 8133.13        |
| 1978-06-18 | 8133.45        |
| 1978-06-19 | 8133.65        |
| 1978-06-20 | 8133.84        |
| 1978-06-21 | 8133.95        |
| 1978-06-22 | 8134.04        |
| 1978-06-23 | 8134.09        |
| 1978-06-24 | 8134.16        |
| 1978-06-25 | 8134.19        |
| 1978-06-26 | 8134.17        |
| 1978-06-27 | 8134.08        |
| 1978-06-28 | 8134.0         |
| 1978-06-29 | 8133.93        |
| 1978-06-30 | 8133.87        |
| 1978-07-01 | 8133.79        |
| 1978-07-02 | 8133.63        |
| 1978-07-03 | 8133.44        |
| 1978-07-04 | 8133.2         |
| 1978-07-05 | 8132.94        |
| 1978-07-06 | 8132.62        |
| 1978-07-07 | 8132.27        |
| 1978-07-08 | 8131.92        |
| 1978-07-09 | 8131.47        |
| 1978-07-10 | 8131.04        |
| 1978-07-11 | 8130.64        |
| 1978-07-12 | 8130.25        |
| 1978-07-13 | 8129.77        |
| 1978-07-14 | 8129.24        |
| 1978-07-15 | 8128.66        |
| 1978-07-16 | 8128.04        |
| 1978-07-17 | 8127.4         |
| 1978-07-18 | 8126.76        |
| 1978-07-19 | 8126.15        |
| 1978-07-20 | 8125.53        |
| 1978-07-21 | 8124.92        |
| 1978-07-22 | 8124.28        |
| 1978-07-23 | 8123.63        |
| 1978-07-24 | 8123.02        |
| 1978-07-25 | 8122.33        |
| 1978-07-26 | 8121.64        |
| 1978-07-27 | 8120.9         |
| 1978-07-28 | 8120.04        |
| 1978-07-29 | 8119.25        |
| 1978-07-30 | 8118.34        |
| 1978-07-31 | 8117.52        |
| 1978-08-01 | 8116.68        |
| 1978-08-02 | 8115.87        |
| 1978-08-03 | 8115.02        |
| 1978-08-04 | 8114.15        |
| 1978-08-05 | 8113.38        |
| 1978-08-06 | 8112.59        |
| 1978-08-07 | 8111.85        |
| 1978-08-08 | 8111.05        |
| 1978-08-09 | 8110.22        |
| 1978-08-10 | 8109.43        |
| 1978-08-11 | 8108.66        |
| 1978-08-12 | 8107.86        |
| 1978-08-13 | 8107.17        |
| 1978-08-14 | 8106.53        |
| 1978-08-15 | 8105.82        |
| 1978-08-16 | 8105.13        |
| 1978-08-17 | 8104.35        |
| 1978-08-18 | 8103.57        |
| 1978-08-19 | 8102.75        |
| 1978-08-20 | 8101.89        |
| 1978-08-21 | 8101.13        |
| 1978-08-22 | 8100.43        |
| 1978-08-23 | 8099.89        |
| 1978-08-24 | 8099.45        |
| 1978-08-25 | 8098.98        |
| 1978-08-26 | 8098.47        |
| 1978-08-27 | 8097.75        |
| 1978-08-28 | 8097.07        |
| 1978-08-29 | 8096.35        |
| 1978-08-30 | 8095.68        |
| 1978-08-31 | 8095.05        |
| 1978-09-01 | 8094.43        |
| 1978-09-02 | 8093.81        |
| 1978-09-03 | 8093.17        |
| 1978-09-04 | 8092.52        |
| 1978-09-05 | 8091.91        |
| 1978-09-06 | 8091.33        |
| 1978-09-07 | 8090.69        |
| 1978-09-08 | 8090.02        |
| 1978-09-09 | 8089.37        |
| 1978-09-10 | 8088.62        |
| 1978-09-11 | 8087.9         |
| 1978-09-12 | 8087.07        |
| 1978-09-13 | 8086.22        |
| 1978-09-14 | 8085.35        |
| 1978-09-15 | 8084.57        |
| 1978-09-16 | 8083.77        |
| 1978-09-17 | 8083.13        |
| 1978-09-18 | 8082.48        |
| 1978-09-19 | 8081.98        |
| 1978-09-20 | 8081.48        |
| 1978-09-21 | 8080.9         |
| 1978-09-22 | 8080.35        |
| 1978-09-23 | 8079.83        |
| 1978-09-24 | 8079.37        |
| 1978-09-25 | 8078.94        |
| 1978-09-26 | 8078.65        |
| 1978-09-27 | 8078.42        |
| 1978-09-28 | 8078.16        |
| 1978-09-29 | 8077.92        |
| 1978-09-30 | 8077.67        |
| 1978-10-01 | 8077.36        |
| 1978-10-02 | 8077.06        |
| 1978-10-03 | 8076.72        |
| 1978-10-04 | 8076.38        |
| 1978-10-05 | 8076.03        |
| 1978-10-06 | 8075.59        |
| 1978-10-07 | 8075.14        |
| 1978-10-08 | 8074.65        |
| 1978-10-09 | 8074.16        |
| 1978-10-10 | 8073.67        |
| 1978-10-11 | 8073.14        |
| 1978-10-12 | 8072.6         |
| 1978-10-13 | 8072.08        |
| 1978-10-14 | 8071.6         |
| 1978-10-15 | 8071.05        |
| 1978-10-16 | 8070.5         |
| 1978-10-17 | 8069.95        |
| 1978-10-18 | 8069.47        |
| 1978-10-19 | 8068.99        |
| 1978-10-20 | 8068.58        |
| 1978-10-21 | 8068.36        |
| 1978-10-22 | 8068.22        |
| 1978-10-23 | 8068.12        |
| 1978-10-24 | 8068.07        |
| 1978-10-25 | 8068.07        |
| 1978-10-26 | 8068.11        |
| 1978-10-27 | 8068.14        |
| 1978-10-28 | 8068.17        |
| 1978-10-29 | 8068.2         |
| 1978-10-30 | 8068.22        |
| 1978-10-31 | 8068.26        |
| 1978-11-01 | 8068.28        |
| 1978-11-02 | 8068.31        |
| 1978-11-03 | 8068.43        |
| 1978-11-04 | 8068.48        |
| 1978-11-05 | 8068.52        |
| 1978-11-06 | 8068.57        |
| 1978-11-07 | 8068.6         |
| 1978-11-08 | 8068.63        |
| 1978-11-09 | 8068.67        |
| 1978-11-10 | 8068.7         |
| 1978-11-11 | 8068.86        |
| 1978-11-12 | 8069.33        |
| 1978-11-13 | 8069.52        |
| 1978-11-14 | 8069.66        |
| 1978-11-15 | 8069.76        |
| 1978-11-16 | 8069.86        |
| 1978-11-17 | 8069.95        |
| 1978-11-18 | 8070.03        |
| 1978-11-19 | 8070.09        |
| 1978-11-20 | 8070.15        |
| 1978-11-21 | 8070.22        |
| 1978-11-22 | 8070.3         |
| 1978-11-23 | 8070.37        |
| 1978-11-24 | 8070.45        |
| 1978-11-25 | 8070.54        |
| 1978-11-26 | 8070.62        |
| 1978-11-27 | 8070.42        |
| 1978-11-28 | 8070.07        |
| 1978-11-29 | 8069.69        |
| 1978-11-30 | 8069.54        |
| 1978-12-01 | 8069.53        |
| 1978-12-02 | 8069.52        |
| 1978-12-03 | 8069.51        |
| 1978-12-04 | 8069.51        |
| 1978-12-05 | 8069.54        |
| 1978-12-06 | 8069.61        |
| 1978-12-07 | 8069.73        |
| 1978-12-08 | 8069.8         |
| 1978-12-09 | 8069.84        |
| 1978-12-10 | 8069.89        |
| 1978-12-11 | 8069.94        |
| 1978-12-12 | 8069.97        |
| 1978-12-13 | 8070.01        |
| 1978-12-14 | 8070.05        |
| 1978-12-15 | 8070.08        |
| 1978-12-16 | 8070.11        |
| 1978-12-17 | 8070.16        |
| 1978-12-18 | 8070.27        |
| 1978-12-19 | 8070.41        |
| 1978-12-20 | 8070.49        |
| 1978-12-21 | 8070.57        |
| 1978-12-22 | 8070.62        |
| 1978-12-23 | 8070.66        |
| 1978-12-24 | 8070.7         |
| 1978-12-25 | 8070.74        |
| 1978-12-26 | 8070.77        |
| 1978-12-27 | 8070.8         |
| 1978-12-28 | 8070.83        |
| 1978-12-29 | 8070.87        |
| 1978-12-30 | 8070.9         |
| 1978-12-31 | 8070.93        |
| 1979-01-01 | 8070.95        |
| 1979-01-02 | 8070.97        |
| 1979-01-03 | 8070.99        |
| 1979-01-04 | 8071.01        |
| 1979-01-05 | 8071.04        |
| 1979-01-06 | 8071.11        |
| 1979-01-07 | 8071.14        |
| 1979-01-08 | 8071.16        |
| 1979-01-09 | 8071.18        |
| 1979-01-10 | 8071.21        |
| 1979-01-11 | 8071.22        |
| 1979-01-12 | 8071.26        |
| 1979-01-13 | 8071.3         |
| 1979-01-14 | 8071.32        |
| 1979-01-15 | 8071.36        |
| 1979-01-16 | 8071.41        |
| 1979-01-17 | 8071.48        |
| 1979-01-18 | 8071.58        |
| 1979-01-19 | 8071.66        |
| 1979-01-20 | 8071.72        |
| 1979-01-21 | 8071.76        |
| 1979-01-22 | 8071.8         |
| 1979-01-23 | 8071.83        |
| 1979-01-24 | 8071.85        |
| 1979-01-25 | 8071.86        |
| 1979-01-26 | 8071.92        |
| 1979-01-27 | 8071.96        |
| 1979-01-28 | 8071.99        |
| 1979-01-29 | 8072.04        |
| 1979-01-30 | 8072.06        |
| 1979-01-31 | 8072.08        |
| 1979-02-01 | 8072.11        |
| 1979-02-02 | 8072.16        |
| 1979-02-03 | 8072.19        |
| 1979-02-04 | 8072.2         |
| 1979-02-05 | 8072.22        |
| 1979-02-06 | 8072.24        |
| 1979-02-07 | 8072.25        |
| 1979-02-08 | 8072.26        |
| 1979-02-09 | 8072.27        |
| 1979-02-10 | 8072.28        |
| 1979-02-11 | 8072.29        |
| 1979-02-12 | 8072.3         |
| 1979-02-13 | 8072.31        |
| 1979-02-14 | 8072.32        |
| 1979-02-15 | 8072.34        |
| 1979-02-16 | 8072.35        |
| 1979-02-17 | 8072.36        |
| 1979-02-18 | 8072.37        |
| 1979-02-19 | 8072.38        |
| 1979-02-20 | 8072.43        |
| 1979-02-21 | 8072.47        |
| 1979-02-22 | 8072.52        |
| 1979-02-23 | 8072.56        |
| 1979-02-24 | 8072.59        |
| 1979-02-25 | 8072.62        |
| 1979-02-26 | 8072.64        |
| 1979-02-27 | 8072.68        |
| 1979-02-28 | 8072.71        |
| 1979-03-01 | 8072.71        |
| 1979-03-02 | 8072.77        |
| 1979-03-03 | 8072.8         |
| 1979-03-04 | 8072.82        |
| 1979-03-05 | 8072.83        |
| 1979-03-06 | 8072.84        |
| 1979-03-07 | 8072.86        |
| 1979-03-08 | 8072.89        |
| 1979-03-09 | 8072.93        |
| 1979-03-10 | 8072.96        |
| 1979-03-11 | 8072.99        |
| 1979-03-12 | 8073.03        |
| 1979-03-13 | 8073.08        |
| 1979-03-14 | 8073.15        |
| 1979-03-15 | 8073.26        |
| 1979-03-16 | 8073.34        |
| 1979-03-17 | 8073.41        |
| 1979-03-18 | 8073.48        |
| 1979-03-19 | 8073.56        |
| 1979-03-20 | 8073.65        |
| 1979-03-21 | 8073.77        |
| 1979-03-22 | 8073.88        |
| 1979-03-23 | 8073.98        |
| 1979-03-24 | 8074.06        |
| 1979-03-25 | 8074.14        |
| 1979-03-26 | 8074.21        |
| 1979-03-27 | 8074.28        |
| 1979-03-28 | 8074.35        |
| 1979-03-29 | 8074.48        |
| 1979-03-30 | 8074.54        |
| 1979-03-31 | 8074.61        |
| 1979-04-01 | 8074.68        |
| 1979-04-02 | 8074.75        |
| 1979-04-03 | 8074.8         |
| 1979-04-04 | 8074.85        |
| 1979-04-05 | 8074.91        |
| 1979-04-06 | 8074.98        |
| 1979-04-07 | 8075.12        |
| 1979-04-08 | 8075.27        |
| 1979-04-09 | 8075.44        |
| 1979-04-10 | 8075.78        |
| 1979-04-11 | 8075.72        |
| 1979-04-12 | 8075.55        |
| 1979-04-13 | 8075.35        |
| 1979-04-14 | 8075.23        |
| 1979-04-15 | 8075.13        |
| 1979-04-16 | 8075.05        |
| 1979-04-17 | 8075.28        |
| 1979-04-18 | 8075.66        |
| 1979-04-19 | 8075.83        |
| 1979-04-20 | 8076.08        |
| 1979-04-21 | 8076.35        |
| 1979-04-22 | 8076.75        |
| 1979-04-23 | 8077.29        |
| 1979-04-24 | 8078.08        |
| 1979-04-25 | 8078.87        |
| 1979-04-26 | 8079.48        |
| 1979-04-27 | 8080.01        |
| 1979-04-28 | 8080.71        |
| 1979-04-29 | 8081.52        |
| 1979-04-30 | 8082.42        |
| 1979-05-01 | 8083.23        |
| 1979-05-02 | 8084.06        |
| 1979-05-03 | 8084.91        |
| 1979-05-04 | 8085.59        |
| 1979-05-05 | 8086.68        |
| 1979-05-06 | 8088.55        |
| 1979-05-07 | 8090.32        |
| 1979-05-08 | 8091.61        |
| 1979-05-09 | 8092.51        |
| 1979-05-10 | 8093.12        |
| 1979-05-11 | 8093.43        |
| 1979-05-12 | 8093.56        |
| 1979-05-13 | 8093.63        |
| 1979-05-14 | 8093.75        |
| 1979-05-15 | 8094.08        |
| 1979-05-16 | 8094.74        |
| 1979-05-17 | 8095.68        |
| 1979-05-18 | 8096.65        |
| 1979-05-19 | 8097.92        |
| 1979-05-20 | 8099.99        |
| 1979-05-21 | 8102.05        |
| 1979-05-22 | 8104.17        |
| 1979-05-23 | 8107.05        |
| 1979-05-24 | 8109.39        |
| 1979-05-25 | 8110.97        |
| 1979-05-26 | 8112.51        |
| 1979-05-27 | 8115.22        |
| 1979-05-28 | 8118.14        |
| 1979-05-29 | 8121.17        |
| 1979-05-30 | 8123.83        |
| 1979-05-31 | 8125.83        |
| 1979-06-01 | 8127.17        |
| 1979-06-02 | 8128.12        |
| 1979-06-03 | 8129.07        |
| 1979-06-04 | 8130.02        |
| 1979-06-05 | 8131.29        |
| 1979-06-06 | 8132.73        |
| 1979-06-07 | 8133.9         |
| 1979-06-08 | 8134.51        |
| 1979-06-09 | 8134.32        |
| 1979-06-10 | 8133.29        |
| 1979-06-11 | 8132.51        |
| 1979-06-12 | 8132.32        |
| 1979-06-13 | 8132.87        |
| 1979-06-14 | 8135.62        |
| 1979-06-15 | 8138.34        |
| 1979-06-16 | 8140.42        |
| 1979-06-17 | 8141.27        |
| 1979-06-18 | 8141.64        |
| 1979-06-19 | 8142.2         |
| 1979-06-20 | 8142.99        |
| 1979-06-21 | 8143.93        |
| 1979-06-22 | 8144.89        |
| 1979-06-23 | 8145.32        |
| 1979-06-24 | 8145.75        |
| 1979-06-25 | 8146.04        |
| 1979-06-26 | 8146.1         |
| 1979-06-27 | 8146.16        |
| 1979-06-28 | 8146.36        |
| 1979-06-29 | 8146.41        |
| 1979-06-30 | 8146.29        |
| 1979-07-01 | 8146.09        |
| 1979-07-02 | 8146.32        |
| 1979-07-03 | 8146.31        |
| 1979-07-04 | 8146.0         |
| 1979-07-05 | 8145.95        |
| 1979-07-06 | 8145.9         |
| 1979-07-07 | 8146.39        |
| 1979-07-08 | 8146.96        |
| 1979-07-09 | 8148.08        |
| 1979-07-10 | 8147.12        |
| 1979-07-11 | 8147.27        |
| 1979-07-12 | 8147.49        |
| 1979-07-13 | 8147.48        |
| 1979-07-14 | 8147.33        |
| 1979-07-15 | 8147.32        |
| 1979-07-16 | 8147.19        |
| 1979-07-17 | 8147.1         |
| 1979-07-18 | 8147.04        |
| 1979-07-19 | 8146.97        |
| 1979-07-20 | 8146.83        |
| 1979-07-21 | 8146.67        |
| 1979-07-22 | 8146.52        |
| 1979-07-23 | 8146.35        |
| 1979-07-24 | 8146.07        |
| 1979-07-25 | 8145.75        |
| 1979-07-26 | 8145.42        |
| 1979-07-27 | 8145.0         |
| 1979-07-28 | 8144.55        |
| 1979-07-29 | 8144.04        |
| 1979-07-30 | 8143.6         |
| 1979-07-31 | 8143.13        |
| 1979-08-01 | 8142.65        |
| 1979-08-02 | 8142.16        |
| 1979-08-03 | 8141.59        |
| 1979-08-04 | 8140.94        |
| 1979-08-05 | 8140.3         |
| 1979-08-06 | 8139.65        |
| 1979-08-07 | 8139.07        |
| 1979-08-08 | 8138.51        |
| 1979-08-09 | 8137.94        |
| 1979-08-10 | 8137.41        |
| 1979-08-11 | 8136.84        |
| 1979-08-12 | 8136.44        |
| 1979-08-13 | 8136.02        |
| 1979-08-14 | 8135.5         |
| 1979-08-15 | 8134.99        |
| 1979-08-16 | 8134.73        |
| 1979-08-17 | 8134.85        |
| 1979-08-18 | 8134.82        |
| 1979-08-19 | 8134.78        |
| 1979-08-20 | 8134.72        |
| 1979-08-21 | 8134.64        |
| 1979-08-22 | 8134.48        |
| 1979-08-23 | 8134.22        |
| 1979-08-24 | 8133.9         |
| 1979-08-25 | 8133.58        |
| 1979-08-26 | 8133.26        |
| 1979-08-27 | 8133.02        |
| 1979-08-28 | 8132.74        |
| 1979-08-29 | 8132.44        |
| 1979-08-30 | 8132.02        |
| 1979-08-31 | 8131.61        |
| 1979-09-01 | 8131.19        |
| 1979-09-02 | 8130.73        |
| 1979-09-03 | 8130.38        |
| 1979-09-04 | 8130.02        |
| 1979-09-05 | 8129.68        |
| 1979-09-06 | 8129.35        |
| 1979-09-07 | 8129.02        |
| 1979-09-08 | 8128.63        |
| 1979-09-09 | 8128.15        |
| 1979-09-10 | 8127.68        |
| 1979-09-11 | 8127.19        |
| 1979-09-12 | 8126.76        |
| 1979-09-13 | 8126.34        |
| 1979-09-14 | 8125.92        |
| 1979-09-15 | 8125.43        |
| 1979-09-16 | 8124.92        |
| 1979-09-17 | 8124.41        |
| 1979-09-18 | 8123.94        |
| 1979-09-19 | 8123.5         |
| 1979-09-20 | 8123.05        |
| 1979-09-21 | 8122.63        |
| 1979-09-22 | 8122.19        |
| 1979-09-23 | 8121.7         |
| 1979-09-24 | 8121.16        |
| 1979-09-25 | 8120.62        |
| 1979-09-26 | 8120.07        |
| 1979-09-27 | 8119.56        |
| 1979-09-28 | 8119.08        |
| 1979-09-29 | 8118.66        |
| 1979-09-30 | 8118.3         |
| 1979-10-01 | 8117.95        |
| 1979-10-02 | 8117.5         |
| 1979-10-03 | 8117.04        |
| 1979-10-04 | 8116.51        |
| 1979-10-05 | 8115.94        |
| 1979-10-06 | 8115.38        |
| 1979-10-07 | 8114.82        |
| 1979-10-08 | 8114.26        |
| 1979-10-09 | 8113.69        |
| 1979-10-10 | 8113.12        |
| 1979-10-11 | 8112.54        |
| 1979-10-12 | 8111.96        |
| 1979-10-13 | 8111.38        |
| 1979-10-14 | 8110.79        |
| 1979-10-15 | 8110.2         |
| 1979-10-16 | 8109.61        |
| 1979-10-17 | 8109.22        |
| 1979-10-18 | 8108.83        |
| 1979-10-19 | 8108.44        |
| 1979-10-20 | 8108.05        |
| 1979-10-21 | 8108.16        |
| 1979-10-22 | 8108.22        |
| 1979-10-23 | 8108.24        |
| 1979-10-24 | 8108.26        |
| 1979-10-25 | 8108.28        |
| 1979-10-26 | 8108.3         |
| 1979-10-27 | 8108.32        |
| 1979-10-28 | 8108.34        |
| 1979-10-29 | 8108.34        |
| 1979-10-30 | 8108.35        |
| 1979-10-31 | 8108.36        |
| 1979-11-01 | 8108.35        |
| 1979-11-02 | 8108.34        |
| 1979-11-03 | 8108.34        |
| 1979-11-04 | 8108.33        |
| 1979-11-05 | 8108.32        |
| 1979-11-06 | 8108.31        |
| 1979-11-07 | 8108.32        |
| 1979-11-08 | 8108.33        |
| 1979-11-09 | 8108.34        |
| 1979-11-10 | 8108.34        |
| 1979-11-11 | 8108.32        |
| 1979-11-12 | 8108.3         |
| 1979-11-13 | 8108.3         |
| 1979-11-14 | 8108.29        |
| 1979-11-15 | 8108.28        |
| 1979-11-16 | 8108.27        |
| 1979-11-17 | 8108.26        |
| 1979-11-18 | 8108.26        |
| 1979-11-19 | 8108.26        |
| 1979-11-20 | 8108.27        |
| 1979-11-21 | 8108.28        |
| 1979-11-22 | 8108.3         |
| 1979-11-23 | 8108.28        |
| 1979-11-24 | 8108.27        |
| 1979-11-25 | 8108.26        |
| 1979-11-26 | 8108.26        |
| 1979-11-27 | 8108.26        |
| 1979-11-28 | 8108.08        |
| 1979-11-29 | 8107.89        |
| 1979-11-30 | 8107.71        |
| 1979-12-01 | 8107.52        |
| 1979-12-02 | 8107.34        |
| 1979-12-03 | 8107.32        |
| 1979-12-04 | 8107.31        |
| 1979-12-05 | 8107.3         |
| 1979-12-06 | 8107.29        |
| 1979-12-07 | 8107.28        |
| 1979-12-08 | 8107.27        |
| 1979-12-09 | 8107.26        |
| 1979-12-10 | 8107.25        |
| 1979-12-11 | 8107.25        |
| 1979-12-12 | 8107.24        |
| 1979-12-13 | 8107.22        |
| 1979-12-14 | 8107.2         |
| 1979-12-15 | 8107.19        |
| 1979-12-16 | 8107.17        |
| 1979-12-17 | 8107.16        |
| 1979-12-18 | 8107.15        |
| 1979-12-19 | 8107.14        |
| 1979-12-20 | 8107.12        |
| 1979-12-21 | 8107.1         |
| 1979-12-22 | 8107.1         |
| 1979-12-23 | 8107.12        |
| 1979-12-24 | 8107.12        |
| 1979-12-25 | 8107.11        |
| 1979-12-26 | 8107.1         |
| 1979-12-27 | 8107.11        |
| 1979-12-28 | 8107.12        |
| 1979-12-29 | 8107.14        |
| 1979-12-30 | 8107.15        |
| 1979-12-31 | 8107.16        |
| 1980-01-01 | 8107.17        |
| 1980-01-02 | 8107.18        |
| 1980-01-03 | 8107.17        |
| 1980-01-04 | 8107.15        |
| 1980-01-05 | 8107.14        |
| 1980-01-06 | 8107.12        |
| 1980-01-07 | 8107.1         |
| 1980-01-08 | 8107.1         |
| 1980-01-09 | 8107.11        |
| 1980-01-10 | 8107.12        |
| 1980-01-11 | 8107.18        |
| 1980-01-12 | 8107.2         |
| 1980-01-13 | 8107.22        |
| 1980-01-14 | 8107.24        |
| 1980-01-15 | 8107.25        |
| 1980-01-16 | 8107.27        |
| 1980-01-17 | 8107.29        |
| 1980-01-18 | 8107.3         |
| 1980-01-19 | 8107.32        |
| 1980-01-20 | 8107.33        |
| 1980-01-21 | 8107.35        |
| 1980-01-22 | 8107.35        |
| 1980-01-23 | 8107.36        |
| 1980-01-24 | 8107.36        |
| 1980-01-25 | 8107.37        |
| 1980-01-26 | 8107.37        |
| 1980-01-27 | 8107.37        |
| 1980-01-28 | 8107.37        |
| 1980-01-29 | 8107.37        |
| 1980-01-30 | 8107.38        |
| 1980-01-31 | 8107.39        |
| 1980-02-01 | 8107.39        |
| 1980-02-02 | 8107.39        |
| 1980-02-03 | 8107.39        |
| 1980-02-04 | 8107.4         |
| 1980-02-05 | 8107.4         |
| 1980-02-06 | 8107.4         |
| 1980-02-07 | 8107.4         |
| 1980-02-08 | 8107.4         |
| 1980-02-09 | 8107.4         |
| 1980-02-10 | 8107.38        |
| 1980-02-11 | 8107.37        |
| 1980-02-12 | 8107.36        |
| 1980-02-13 | 8107.36        |
| 1980-02-14 | 8107.37        |
| 1980-02-15 | 8107.43        |
| 1980-02-16 | 8107.45        |
| 1980-02-17 | 8107.47        |
| 1980-02-18 | 8107.5         |
| 1980-02-19 | 8107.56        |
| 1980-02-20 | 8107.59        |
| 1980-02-21 | 8107.63        |
| 1980-02-22 | 8107.66        |
| 1980-02-23 | 8107.67        |
| 1980-02-24 | 8107.68        |
| 1980-02-25 | 8107.7         |
| 1980-02-26 | 8107.69        |
| 1980-02-27 | 8107.68        |
| 1980-02-28 | 8107.67        |
| 1980-02-29 | 8107.66        |
| 1980-03-01 | 8107.65        |
| 1980-03-02 | 8107.64        |
| 1980-03-03 | 8107.63        |
| 1980-03-04 | 8107.63        |
| 1980-03-05 | 8107.64        |
| 1980-03-06 | 8107.65        |
| 1980-03-07 | 8107.66        |
| 1980-03-08 | 8107.66        |
| 1980-03-09 | 8107.65        |
| 1980-03-10 | 8107.65        |
| 1980-03-11 | 8107.65        |
| 1980-03-12 | 8107.66        |
| 1980-03-13 | 8107.65        |
| 1980-03-14 | 8107.64        |
| 1980-03-15 | 8107.63        |
| 1980-03-16 | 8107.64        |
| 1980-03-17 | 8107.63        |
| 1980-03-18 | 8107.64        |
| 1980-03-19 | 8107.63        |
| 1980-03-20 | 8107.64        |
| 1980-03-21 | 8107.65        |
| 1980-03-22 | 8107.64        |
| 1980-03-23 | 8107.65        |
| 1980-03-24 | 8107.65        |
| 1980-03-25 | 8107.66        |
| 1980-03-26 | 8107.68        |
| 1980-03-27 | 8107.7         |
| 1980-03-28 | 8107.71        |
| 1980-03-29 | 8107.72        |
| 1980-03-30 | 8107.73        |
| 1980-03-31 | 8107.74        |
| 1980-04-01 | 8107.74        |
| 1980-04-02 | 8107.78        |
| 1980-04-03 | 8107.81        |
| 1980-04-04 | 8107.83        |
| 1980-04-05 | 8107.84        |
| 1980-04-06 | 8107.85        |
| 1980-04-07 | 8107.85        |
| 1980-04-08 | 8107.86        |
| 1980-04-09 | 8107.86        |
| 1980-04-10 | 8107.87        |
| 1980-04-11 | 8107.92        |
| 1980-04-12 | 8107.96        |
| 1980-04-13 | 8108.01        |
| 1980-04-14 | 8108.05        |
| 1980-04-15 | 8108.11        |
| 1980-04-16 | 8108.2         |
| 1980-04-17 | 8108.34        |
| 1980-04-18 | 8108.35        |
| 1980-04-19 | 8107.95        |
| 1980-04-20 | 8107.67        |
| 1980-04-21 | 8107.23        |
| 1980-04-22 | 8107.0         |
| 1980-04-23 | 8106.71        |
| 1980-04-24 | 8106.26        |
| 1980-04-25 | 8105.48        |
| 1980-04-26 | 8104.64        |
| 1980-04-27 | 8103.75        |
| 1980-04-28 | 8102.9         |
| 1980-04-29 | 8102.13        |
| 1980-04-30 | 8101.4         |
| 1980-05-01 | 8100.64        |
| 1980-05-02 | 8099.8         |
| 1980-05-03 | 8098.91        |
| 1980-05-04 | 8098.07        |
| 1980-05-05 | 8097.37        |
| 1980-05-06 | 8096.72        |
| 1980-05-07 | 8096.66        |
| 1980-05-08 | 8096.8         |
| 1980-05-09 | 8097.01        |
| 1980-05-10 | 8097.11        |
| 1980-05-11 | 8097.03        |
| 1980-05-12 | 8096.88        |
| 1980-05-13 | 8096.58        |
| 1980-05-14 | 8096.23        |
| 1980-05-15 | 8095.55        |
| 1980-05-16 | 8095.56        |
| 1980-05-17 | 8095.2         |
| 1980-05-18 | 8094.87        |
| 1980-05-19 | 8094.65        |
| 1980-05-20 | 8094.59        |
| 1980-05-21 | 8094.83        |
| 1980-05-22 | 8095.73        |
| 1980-05-23 | 8097.24        |
| 1980-05-24 | 8099.28        |
| 1980-05-25 | 8101.0         |
| 1980-05-26 | 8102.15        |
| 1980-05-27 | 8103.27        |
| 1980-05-28 | 8104.41        |
| 1980-05-29 | 8106.0         |
| 1980-05-30 | 8107.95        |
| 1980-05-31 | 8110.05        |
| 1980-06-01 | 8112.24        |
| 1980-06-02 | 8114.28        |
| 1980-06-03 | 8116.4         |
| 1980-06-04 | 8118.9         |
| 1980-06-05 | 8121.65        |
| 1980-06-06 | 8124.77        |
| 1980-06-07 | 8126.59        |
| 1980-06-08 | 8127.89        |
| 1980-06-09 | 8129.73        |
| 1980-06-10 | 8132.1         |
| 1980-06-11 | 8134.14        |
| 1980-06-12 | 8135.16        |
| 1980-06-13 | 8136.04        |
| 1980-06-14 | 8136.66        |
| 1980-06-15 | 8137.64        |
| 1980-06-16 | 8138.66        |
| 1980-06-17 | 8139.88        |
| 1980-06-18 | 8141.38        |
| 1980-06-19 | 8142.95        |
| 1980-06-20 | 8143.59        |
| 1980-06-21 | 8143.37        |
| 1980-06-22 | 8143.56        |
| 1980-06-23 | 8145.05        |
| 1980-06-24 | 8145.27        |
| 1980-06-25 | 8145.27        |
| 1980-06-26 | 8145.81        |
| 1980-06-27 | 8146.57        |
| 1980-06-28 | 8147.15        |
| 1980-06-29 | 8147.12        |
| 1980-06-30 | 8147.05        |
| 1980-07-01 | 8147.53        |
| 1980-07-02 | 8147.85        |
| 1980-07-03 | 8148.03        |
| 1980-07-04 | 8148.24        |
| 1980-07-05 | 8148.36        |
| 1980-07-06 | 8148.38        |
| 1980-07-07 | 8148.38        |
| 1980-07-08 | 8148.35        |
| 1980-07-09 | 8148.31        |
| 1980-07-10 | 8148.24        |
| 1980-07-11 | 8148.07        |
| 1980-07-12 | 8147.83        |
| 1980-07-13 | 8147.52        |
| 1980-07-14 | 8147.25        |
| 1980-07-15 | 8146.97        |
| 1980-07-16 | 8146.64        |
| 1980-07-17 | 8146.32        |
| 1980-07-18 | 8145.95        |
| 1980-07-19 | 8145.52        |
| 1980-07-20 | 8145.05        |
| 1980-07-21 | 8144.6         |
| 1980-07-22 | 8144.11        |
| 1980-07-23 | 8143.66        |
| 1980-07-24 | 8143.17        |
| 1980-07-25 | 8142.6         |
| 1980-07-26 | 8142.04        |
| 1980-07-27 | 8141.46        |
| 1980-07-28 | 8140.85        |
| 1980-07-29 | 8140.24        |
| 1980-07-30 | 8139.66        |
| 1980-07-31 | 8139.1         |
| 1980-08-01 | 8138.49        |
| 1980-08-02 | 8137.82        |
| 1980-08-03 | 8137.13        |
| 1980-08-04 | 8136.41        |
| 1980-08-05 | 8135.76        |
| 1980-08-06 | 8135.14        |
| 1980-08-07 | 8134.41        |
| 1980-08-08 | 8133.69        |
| 1980-08-09 | 8132.91        |
| 1980-08-10 | 8132.11        |
| 1980-08-11 | 8131.28        |
| 1980-08-12 | 8130.45        |
| 1980-08-13 | 8129.68        |
| 1980-08-14 | 8128.93        |
| 1980-08-15 | 8128.26        |
| 1980-08-16 | 8127.62        |
| 1980-08-17 | 8126.94        |
| 1980-08-18 | 8126.21        |
| 1980-08-19 | 8125.47        |
| 1980-08-20 | 8124.72        |
| 1980-08-21 | 8124.04        |
| 1980-08-22 | 8123.33        |
| 1980-08-23 | 8122.71        |
| 1980-08-24 | 8122.68        |
| 1980-08-25 | 8123.06        |
| 1980-08-26 | 8123.14        |
| 1980-08-27 | 8122.94        |
| 1980-08-28 | 8122.72        |
| 1980-08-29 | 8122.41        |
| 1980-08-30 | 8122.07        |
| 1980-08-31 | 8121.73        |
| 1980-09-01 | 8121.42        |
| 1980-09-02 | 8121.04        |
| 1980-09-03 | 8120.66        |
| 1980-09-04 | 8120.25        |
| 1980-09-05 | 8119.75        |
| 1980-09-06 | 8119.24        |
| 1980-09-07 | 8118.72        |
| 1980-09-08 | 8118.39        |
| 1980-09-09 | 8118.03        |
| 1980-09-10 | 8118.53        |
| 1980-09-11 | 8120.86        |
| 1980-09-12 | 8121.96        |
| 1980-09-13 | 8122.55        |
| 1980-09-14 | 8122.9         |
| 1980-09-15 | 8123.13        |
| 1980-09-16 | 8123.3         |
| 1980-09-17 | 8123.37        |
| 1980-09-18 | 8123.36        |
| 1980-09-19 | 8123.34        |
| 1980-09-20 | 8123.24        |
| 1980-09-21 | 8123.1         |
| 1980-09-22 | 8122.98        |
| 1980-09-23 | 8122.83        |
| 1980-09-24 | 8122.65        |
| 1980-09-25 | 8122.45        |
| 1980-09-26 | 8122.23        |
| 1980-09-27 | 8122.01        |
| 1980-09-28 | 8121.78        |
| 1980-09-29 | 8121.59        |
| 1980-09-30 | 8121.38        |
| 1980-10-01 | 8121.17        |
| 1980-10-02 | 8120.95        |
| 1980-10-03 | 8120.67        |
| 1980-10-04 | 8120.4         |
| 1980-10-05 | 8120.11        |
| 1980-10-06 | 8119.81        |
| 1980-10-07 | 8119.46        |
| 1980-10-08 | 8119.05        |
| 1980-10-09 | 8118.64        |
| 1980-10-10 | 8118.23        |
| 1980-10-11 | 8117.8         |
| 1980-10-12 | 8117.37        |
| 1980-10-13 | 8116.93        |
| 1980-10-14 | 8116.51        |
| 1980-10-15 | 8116.28        |
| 1980-10-16 | 8116.0         |
| 1980-10-17 | 8116.01        |
| 1980-10-18 | 8116.07        |
| 1980-10-19 | 8116.1         |
| 1980-10-20 | 8116.15        |
| 1980-10-21 | 8116.2         |
| 1980-10-22 | 8116.24        |
| 1980-10-23 | 8116.28        |
| 1980-10-24 | 8116.32        |
| 1980-10-25 | 8116.35        |
| 1980-10-26 | 8116.38        |
| 1980-10-27 | 8116.44        |
| 1980-10-28 | 8116.49        |
| 1980-10-29 | 8116.53        |
| 1980-10-30 | 8116.56        |
| 1980-10-31 | 8116.6         |
| 1980-11-01 | 8116.63        |
| 1980-11-02 | 8116.66        |
| 1980-11-03 | 8116.69        |
| 1980-11-04 | 8116.72        |
| 1980-11-05 | 8116.76        |
| 1980-11-06 | 8116.79        |
| 1980-11-07 | 8116.83        |
| 1980-11-08 | 8116.86        |
| 1980-11-09 | 8116.89        |
| 1980-11-10 | 8116.92        |
| 1980-11-11 | 8116.95        |
| 1980-11-12 | 8116.98        |
| 1980-11-13 | 8117.04        |
| 1980-11-14 | 8117.09        |
| 1980-11-15 | 8117.11        |
| 1980-11-16 | 8117.11        |
| 1980-11-17 | 8117.13        |
| 1980-11-18 | 8117.14        |
| 1980-11-19 | 8117.15        |
| 1980-11-20 | 8117.15        |
| 1980-11-21 | 8117.17        |
| 1980-11-22 | 8117.17        |
| 1980-11-23 | 8117.19        |
| 1980-11-24 | 8117.23        |
| 1980-11-25 | 8117.29        |
| 1980-11-26 | 8117.32        |
| 1980-11-27 | 8117.32        |
| 1980-11-28 | 8117.34        |
| 1980-11-29 | 8117.35        |
| 1980-11-30 | 8117.36        |
| 1980-12-01 | 8117.38        |
| 1980-12-02 | 8117.39        |
| 1980-12-03 | 8117.4         |
| 1980-12-04 | 8117.41        |
| 1980-12-05 | 8117.42        |
| 1980-12-06 | 8117.44        |
| 1980-12-07 | 8117.47        |
| 1980-12-08 | 8117.51        |
| 1980-12-09 | 8117.52        |
| 1980-12-10 | 8117.52        |
| 1980-12-11 | 8117.52        |
| 1980-12-12 | 8117.53        |
| 1980-12-13 | 8117.54        |
| 1980-12-14 | 8117.55        |
| 1980-12-15 | 8117.54        |
| 1980-12-16 | 8117.55        |
| 1980-12-17 | 8117.56        |
| 1980-12-18 | 8117.56        |
| 1980-12-19 | 8117.57        |
| 1980-12-20 | 8117.57        |
| 1980-12-21 | 8117.57        |
| 1980-12-22 | 8117.56        |
| 1980-12-23 | 8117.57        |
| 1980-12-24 | 8117.56        |
| 1980-12-25 | 8117.55        |
| 1980-12-26 | 8117.56        |
| 1980-12-27 | 8117.45        |
| 1980-12-28 | 8117.25        |
| 1980-12-29 | 8117.05        |
| 1980-12-30 | 8116.82        |
| 1980-12-31 | 8116.6         |
| 1981-01-01 | 8116.39        |
| 1981-01-02 | 8116.17        |
| 1981-01-03 | 8116.15        |
| 1981-01-04 | 8116.15        |
| 1981-01-05 | 8116.14        |
| 1981-01-06 | 8116.14        |
| 1981-01-07 | 8116.14        |
| 1981-01-08 | 8116.14        |
| 1981-01-09 | 8116.15        |
| 1981-01-10 | 8116.16        |
| 1981-01-11 | 8116.16        |
| 1981-01-12 | 8116.17        |
| 1981-01-13 | 8116.18        |
| 1981-01-14 | 8116.18        |
| 1981-01-15 | 8116.18        |
| 1981-01-16 | 8116.18        |
| 1981-01-17 | 8116.19        |
| 1981-01-18 | 8116.19        |
| 1981-01-19 | 8116.18        |
| 1981-01-20 | 8116.17        |
| 1981-01-21 | 8116.18        |
| 1981-01-22 | 8116.17        |
| 1981-01-23 | 8116.18        |
| 1981-01-24 | 8116.18        |
| 1981-01-25 | 8116.17        |
| 1981-01-26 | 8116.15        |
| 1981-01-27 | 8116.15        |
| 1981-01-28 | 8116.15        |
| 1981-01-29 | 8116.16        |
| 1981-01-30 | 8116.17        |
| 1981-01-31 | 8116.17        |
| 1981-02-01 | 8116.15        |
| 1981-02-02 | 8116.15        |
| 1981-02-03 | 8116.15        |
| 1981-02-04 | 8116.15        |
| 1981-02-05 | 8116.14        |
| 1981-02-06 | 8116.14        |
| 1981-02-07 | 8116.13        |
| 1981-02-08 | 8116.12        |
| 1981-02-09 | 8116.13        |
| 1981-02-10 | 8116.14        |
| 1981-02-11 | 8116.13        |
| 1981-02-12 | 8116.12        |
| 1981-02-13 | 8116.13        |
| 1981-02-14 | 8116.12        |
| 1981-02-15 | 8116.12        |
| 1981-02-16 | 8116.11        |
| 1981-02-17 | 8116.1         |
| 1981-02-18 | 8116.1         |
| 1981-02-19 | 8116.09        |
| 1981-02-20 | 8116.09        |
| 1981-02-21 | 8116.08        |
| 1981-02-22 | 8116.08        |
| 1981-02-23 | 8116.07        |
| 1981-02-24 | 8116.07        |
| 1981-02-25 | 8116.06        |
| 1981-02-26 | 8116.06        |
| 1981-02-27 | 8116.08        |
| 1981-02-28 | 8116.1         |
| 1981-03-01 | 8116.12        |
| 1981-03-02 | 8116.14        |
| 1981-03-03 | 8116.2         |
| 1981-03-04 | 8116.22        |
| 1981-03-05 | 8116.22        |
| 1981-03-06 | 8116.25        |
| 1981-03-07 | 8116.26        |
| 1981-03-08 | 8116.27        |
| 1981-03-09 | 8116.28        |
| 1981-03-10 | 8116.29        |
| 1981-03-11 | 8116.3         |
| 1981-03-12 | 8116.34        |
| 1981-03-13 | 8116.35        |
| 1981-03-14 | 8116.37        |
| 1981-03-15 | 8116.38        |
| 1981-03-16 | 8116.39        |
| 1981-03-17 | 8116.39        |
| 1981-03-18 | 8116.38        |
| 1981-03-19 | 8116.39        |
| 1981-03-20 | 8116.4         |
| 1981-03-21 | 8116.41        |
| 1981-03-22 | 8116.42        |
| 1981-03-23 | 8116.43        |
| 1981-03-24 | 8116.43        |
| 1981-03-25 | 8116.43        |
| 1981-03-26 | 8116.44        |
| 1981-03-27 | 8116.45        |
| 1981-03-28 | 8116.48        |
| 1981-03-29 | 8116.49        |
| 1981-03-30 | 8116.49        |
| 1981-03-31 | 8116.5         |
| 1981-04-01 | 8116.51        |
| 1981-04-02 | 8116.52        |
| 1981-04-03 | 8116.52        |
| 1981-04-04 | 8116.56        |
| 1981-04-05 | 8116.58        |
| 1981-04-06 | 8116.6         |
| 1981-04-07 | 8116.63        |
| 1981-04-08 | 8116.66        |
| 1981-04-09 | 8116.7         |
| 1981-04-10 | 8116.77        |
| 1981-04-11 | 8116.88        |
| 1981-04-12 | 8116.99        |
| 1981-04-13 | 8117.1         |
| 1981-04-14 | 8117.22        |
| 1981-04-15 | 8117.46        |
| 1981-04-16 | 8117.67        |
| 1981-04-17 | 8117.78        |
| 1981-04-18 | 8117.91        |
| 1981-04-19 | 8118.2         |
| 1981-04-20 | 8118.4         |
| 1981-04-21 | 8118.6         |
| 1981-04-22 | 8118.81        |
| 1981-04-23 | 8119.07        |
| 1981-04-24 | 8119.43        |
| 1981-04-25 | 8119.86        |
| 1981-04-26 | 8120.37        |
| 1981-04-27 | 8121.01        |
| 1981-04-28 | 8121.72        |
| 1981-04-29 | 8122.55        |
| 1981-04-30 | 8123.57        |
| 1981-05-01 | 8124.83        |
| 1981-05-02 | 8126.1         |
| 1981-05-03 | 8127.6         |
| 1981-05-04 | 8129.08        |
| 1981-05-05 | 8130.16        |
| 1981-05-06 | 8131.04        |
| 1981-05-07 | 8131.74        |
| 1981-05-08 | 8132.18        |
| 1981-05-09 | 8132.54        |
| 1981-05-10 | 8132.87        |
| 1981-05-11 | 8133.23        |
| 1981-05-12 | 8133.47        |
| 1981-05-13 | 8133.63        |
| 1981-05-14 | 8133.78        |
| 1981-05-15 | 8134.0         |
| 1981-05-16 | 8134.09        |
| 1981-05-17 | 8134.13        |
| 1981-05-18 | 8134.11        |
| 1981-05-19 | 8133.99        |
| 1981-05-20 | 8133.88        |
| 1981-05-21 | 8133.69        |
| 1981-05-22 | 8133.47        |
| 1981-05-23 | 8133.36        |
| 1981-05-24 | 8133.28        |
| 1981-05-25 | 8133.27        |
| 1981-05-26 | 8133.43        |
| 1981-05-27 | 8133.64        |
| 1981-05-28 | 8134.1         |
| 1981-05-29 | 8134.77        |
| 1981-05-30 | 8135.24        |
| 1981-05-31 | 8135.77        |
| 1981-06-01 | 8136.27        |
| 1981-06-02 | 8136.9         |
| 1981-06-03 | 8137.75        |
| 1981-06-04 | 8138.32        |
| 1981-06-05 | 8138.86        |
| 1981-06-06 | 8139.67        |
| 1981-06-07 | 8140.77        |
| 1981-06-08 | 8142.07        |
| 1981-06-09 | 8143.37        |
| 1981-06-10 | 8144.42        |
| 1981-06-11 | 8145.28        |
| 1981-06-12 | 8145.86        |
| 1981-06-13 | 8146.1         |
| 1981-06-14 | 8146.18        |
| 1981-06-15 | 8146.02        |
| 1981-06-16 | 8145.7         |
| 1981-06-17 | 8145.36        |
| 1981-06-18 | 8145.06        |
| 1981-06-19 | 8144.72        |
| 1981-06-20 | 8144.45        |
| 1981-06-21 | 8144.12        |
| 1981-06-22 | 8143.71        |
| 1981-06-23 | 8143.29        |
| 1981-06-24 | 8142.82        |
| 1981-06-25 | 8142.33        |
| 1981-06-26 | 8141.88        |
| 1981-06-27 | 8141.44        |
| 1981-06-28 | 8140.97        |
| 1981-06-29 | 8140.47        |
| 1981-06-30 | 8140.06        |
| 1981-07-01 | 8139.67        |
| 1981-07-02 | 8139.29        |
| 1981-07-03 | 8138.85        |
| 1981-07-04 | 8138.52        |
| 1981-07-05 | 8138.17        |
| 1981-07-06 | 8137.84        |
| 1981-07-07 | 8137.53        |
| 1981-07-08 | 8137.13        |
| 1981-07-09 | 8136.81        |
| 1981-07-10 | 8136.66        |
| 1981-07-11 | 8136.65        |
| 1981-07-12 | 8136.92        |
| 1981-07-13 | 8137.27        |
| 1981-07-14 | 8137.55        |
| 1981-07-15 | 8137.87        |
| 1981-07-16 | 8138.04        |
| 1981-07-17 | 8138.17        |
| 1981-07-18 | 8138.2         |
| 1981-07-19 | 8138.17        |
| 1981-07-20 | 8138.1         |
| 1981-07-21 | 8137.92        |
| 1981-07-22 | 8137.71        |
| 1981-07-23 | 8137.38        |
| 1981-07-24 | 8136.99        |
| 1981-07-25 | 8136.72        |
| 1981-07-26 | 8136.34        |
| 1981-07-27 | 8136.04        |
| 1981-07-28 | 8135.72        |
| 1981-07-29 | 8135.42        |
| 1981-07-30 | 8135.16        |
| 1981-07-31 | 8134.89        |
| 1981-08-01 | 8134.67        |
| 1981-08-02 | 8134.38        |
| 1981-08-03 | 8134.09        |
| 1981-08-04 | 8133.69        |
| 1981-08-05 | 8133.2         |
| 1981-08-06 | 8132.71        |
| 1981-08-07 | 8132.2         |
| 1981-08-08 | 8131.6         |
| 1981-08-09 | 8131.03        |
| 1981-08-10 | 8130.44        |
| 1981-08-11 | 8129.99        |
| 1981-08-12 | 8130.16        |
| 1981-08-13 | 8130.15        |
| 1981-08-14 | 8130.03        |
| 1981-08-15 | 8129.88        |
| 1981-08-16 | 8129.67        |
| 1981-08-17 | 8129.44        |
| 1981-08-18 | 8129.17        |
| 1981-08-19 | 8128.88        |
| 1981-08-20 | 8128.52        |
| 1981-08-21 | 8128.13        |
| 1981-08-22 | 8127.61        |
| 1981-08-23 | 8127.04        |
| 1981-08-24 | 8126.56        |
| 1981-08-25 | 8126.05        |
| 1981-08-26 | 8125.55        |
| 1981-08-27 | 8125.02        |
| 1981-08-28 | 8124.5         |
| 1981-08-29 | 8123.99        |
| 1981-08-30 | 8123.54        |
| 1981-08-31 | 8123.04        |
| 1981-09-01 | 8122.63        |
| 1981-09-02 | 8122.2         |
| 1981-09-03 | 8121.71        |
| 1981-09-04 | 8121.12        |
| 1981-09-05 | 8120.69        |
| 1981-09-06 | 8120.3         |
| 1981-09-07 | 8119.98        |
| 1981-09-08 | 8119.61        |
| 1981-09-09 | 8119.25        |
| 1981-09-10 | 8118.98        |
| 1981-09-11 | 8118.73        |
| 1981-09-12 | 8118.51        |
| 1981-09-13 | 8118.47        |
| 1981-09-14 | 8118.28        |
| 1981-09-15 | 8118.2         |
| 1981-09-16 | 8118.1         |
| 1981-09-17 | 8117.92        |
| 1981-09-18 | 8117.75        |
| 1981-09-19 | 8117.51        |
| 1981-09-20 | 8117.22        |
| 1981-09-21 | 8116.92        |
| 1981-09-22 | 8116.53        |
| 1981-09-23 | 8116.14        |
| 1981-09-24 | 8115.98        |
| 1981-09-25 | 8115.8         |
| 1981-09-26 | 8115.6         |
| 1981-09-27 | 8115.37        |
| 1981-09-28 | 8115.11        |
| 1981-09-29 | 8114.86        |
| 1981-09-30 | 8114.6         |
| 1981-10-01 | 8114.2         |
| 1981-10-02 | 8113.9         |
| 1981-10-03 | 8113.85        |
| 1981-10-04 | 8113.75        |
| 1981-10-05 | 8113.65        |
| 1981-10-06 | 8113.72        |
| 1981-10-07 | 8113.92        |
| 1981-10-08 | 8114.17        |
| 1981-10-09 | 8114.47        |
| 1981-10-10 | 8114.71        |
| 1981-10-11 | 8114.95        |
| 1981-10-12 | 8115.21        |
| 1981-10-13 | 8115.5         |
| 1981-10-14 | 8115.76        |
| 1981-10-15 | 8115.99        |
| 1981-10-16 | 8116.43        |
| 1981-10-17 | 8116.83        |
| 1981-10-18 | 8117.21        |
| 1981-10-19 | 8117.57        |
| 1981-10-20 | 8117.9         |
| 1981-10-21 | 8118.2         |
| 1981-10-22 | 8118.53        |
| 1981-10-23 | 8118.83        |
| 1981-10-24 | 8119.12        |
| 1981-10-25 | 8119.41        |
| 1981-10-26 | 8119.66        |
| 1981-10-27 | 8119.91        |
| 1981-10-28 | 8120.16        |
| 1981-10-29 | 8120.4         |
| 1981-10-30 | 8120.58        |
| 1981-10-31 | 8120.75        |
| 1981-11-01 | 8120.91        |
| 1981-11-02 | 8121.1         |
| 1981-11-03 | 8121.26        |
| 1981-11-04 | 8121.41        |
| 1981-11-05 | 8121.56        |
| 1981-11-06 | 8121.72        |
| 1981-11-07 | 8121.89        |
| 1981-11-08 | 8122.03        |
| 1981-11-09 | 8122.17        |
| 1981-11-10 | 8122.3         |
| 1981-11-11 | 8122.42        |
| 1981-11-12 | 8122.54        |
| 1981-11-13 | 8122.65        |
| 1981-11-14 | 8122.75        |
| 1981-11-15 | 8122.85        |
| 1981-11-16 | 8122.95        |
| 1981-11-17 | 8123.03        |
| 1981-11-18 | 8123.12        |
| 1981-11-19 | 8123.06        |
| 1981-11-20 | 8122.91        |
| 1981-11-21 | 8122.77        |
| 1981-11-22 | 8122.63        |
| 1981-11-23 | 8122.48        |
| 1981-11-24 | 8122.34        |
| 1981-11-25 | 8122.19        |
| 1981-11-26 | 8122.21        |
| 1981-11-27 | 8122.25        |
| 1981-11-28 | 8122.34        |
| 1981-11-29 | 8122.5         |
| 1981-11-30 | 8122.59        |
| 1981-12-01 | 8122.64        |
| 1981-12-02 | 8122.69        |
| 1981-12-03 | 8122.75        |
| 1981-12-04 | 8122.81        |
| 1981-12-05 | 8122.87        |
| 1981-12-06 | 8122.92        |
| 1981-12-07 | 8122.97        |
| 1981-12-08 | 8123.02        |
| 1981-12-09 | 8123.07        |
| 1981-12-10 | 8123.11        |
| 1981-12-11 | 8123.17        |
| 1981-12-12 | 8123.22        |
| 1981-12-13 | 8123.25        |
| 1981-12-14 | 8123.29        |
| 1981-12-15 | 8123.32        |
| 1981-12-16 | 8123.36        |
| 1981-12-17 | 8123.39        |
| 1981-12-18 | 8123.42        |
| 1981-12-19 | 8123.46        |
| 1981-12-20 | 8123.49        |
| 1981-12-21 | 8123.52        |
| 1981-12-22 | 8123.57        |
| 1981-12-23 | 8123.59        |
| 1981-12-24 | 8123.61        |
| 1981-12-25 | 8123.63        |
| 1981-12-26 | 8123.66        |
| 1981-12-27 | 8123.69        |
| 1981-12-28 | 8123.71        |
| 1981-12-29 | 8123.74        |
| 1981-12-30 | 8123.77        |
| 1981-12-31 | 8123.83        |
| 1982-01-01 | 8123.91        |
| 1982-01-02 | 8123.98        |
| 1982-01-03 | 8124.03        |
| 1982-01-04 | 8124.06        |
| 1982-01-05 | 8124.1         |
| 1982-01-06 | 8124.17        |
| 1982-01-07 | 8124.22        |
| 1982-01-08 | 8124.25        |
| 1982-01-09 | 8124.27        |
| 1982-01-10 | 8124.28        |
| 1982-01-11 | 8124.29        |
| 1982-01-12 | 8124.31        |
| 1982-01-13 | 8124.33        |
| 1982-01-14 | 8124.35        |
| 1982-01-15 | 8124.37        |
| 1982-01-16 | 8124.39        |
| 1982-01-17 | 8124.41        |
| 1982-01-18 | 8124.43        |
| 1982-01-19 | 8124.45        |
| 1982-01-20 | 8124.47        |
| 1982-01-21 | 8124.49        |
| 1982-01-22 | 8124.51        |
| 1982-01-23 | 8124.52        |
| 1982-01-24 | 8124.53        |
| 1982-01-25 | 8124.55        |
| 1982-01-26 | 8124.56        |
| 1982-01-27 | 8124.58        |
| 1982-01-28 | 8124.6         |
| 1982-01-29 | 8124.63        |
| 1982-01-30 | 8124.65        |
| 1982-01-31 | 8124.67        |
| 1982-02-01 | 8124.68        |
| 1982-02-02 | 8124.7         |
| 1982-02-03 | 8124.71        |
| 1982-02-04 | 8124.76        |
| 1982-02-05 | 8124.77        |
| 1982-02-06 | 8124.79        |
| 1982-02-07 | 8124.8         |
| 1982-02-08 | 8124.81        |
| 1982-02-09 | 8124.83        |
| 1982-02-10 | 8124.85        |
| 1982-02-11 | 8124.88        |
| 1982-02-12 | 8124.9         |
| 1982-02-13 | 8124.92        |
| 1982-02-14 | 8124.93        |
| 1982-02-15 | 8124.94        |
| 1982-02-16 | 8124.94        |
| 1982-02-17 | 8124.96        |
| 1982-02-18 | 8124.96        |
| 1982-02-19 | 8124.97        |
| 1982-02-20 | 8124.98        |
| 1982-02-21 | 8124.99        |
| 1982-02-22 | 8125.0         |
| 1982-02-23 | 8125.02        |
| 1982-02-24 | 8125.05        |
| 1982-02-25 | 8125.12        |
| 1982-02-26 | 8125.15        |
| 1982-02-27 | 8125.15        |
| 1982-02-28 | 8125.16        |
| 1982-03-01 | 8125.18        |
| 1982-03-02 | 8125.22        |
| 1982-03-03 | 8125.27        |
| 1982-03-04 | 8125.3         |
| 1982-03-05 | 8125.32        |
| 1982-03-06 | 8125.34        |
| 1982-03-07 | 8125.35        |
| 1982-03-08 | 8125.37        |
| 1982-03-09 | 8125.39        |
| 1982-03-10 | 8125.41        |
| 1982-03-11 | 8125.43        |
| 1982-03-12 | 8125.6         |
| 1982-03-13 | 8125.63        |
| 1982-03-14 | 8125.68        |
| 1982-03-15 | 8125.73        |
| 1982-03-16 | 8125.79        |
| 1982-03-17 | 8125.84        |
| 1982-03-18 | 8125.86        |
| 1982-03-19 | 8125.88        |
| 1982-03-20 | 8125.9         |
| 1982-03-21 | 8125.92        |
| 1982-03-22 | 8125.94        |
| 1982-03-23 | 8125.95        |
| 1982-03-24 | 8125.98        |
| 1982-03-25 | 8126.0         |
| 1982-03-26 | 8126.03        |
| 1982-03-27 | 8126.07        |
| 1982-03-28 | 8126.1         |
| 1982-03-29 | 8126.14        |
| 1982-03-30 | 8126.22        |
| 1982-03-31 | 8126.25        |
| 1982-04-01 | 8126.29        |
| 1982-04-02 | 8126.33        |
| 1982-04-03 | 8126.36        |
| 1982-04-04 | 8126.41        |
| 1982-04-05 | 8126.46        |
| 1982-04-06 | 8126.51        |
| 1982-04-07 | 8126.58        |
| 1982-04-08 | 8126.62        |
| 1982-04-09 | 8126.68        |
| 1982-04-10 | 8126.74        |
| 1982-04-11 | 8126.81        |
| 1982-04-12 | 8126.96        |
| 1982-04-13 | 8127.16        |
| 1982-04-14 | 8127.43        |
| 1982-04-15 | 8127.79        |
| 1982-04-16 | 8128.2         |
| 1982-04-17 | 8128.57        |
| 1982-04-18 | 8128.97        |
| 1982-04-19 | 8129.38        |
| 1982-04-20 | 8129.79        |
| 1982-04-21 | 8130.18        |
| 1982-04-22 | 8130.49        |
| 1982-04-23 | 8130.8         |
| 1982-04-24 | 8131.07        |
| 1982-04-25 | 8131.3         |
| 1982-04-26 | 8131.54        |
| 1982-04-27 | 8131.63        |
| 1982-04-28 | 8131.87        |
| 1982-04-29 | 8132.17        |
| 1982-04-30 | 8132.54        |
| 1982-05-01 | 8133.03        |
| 1982-05-02 | 8133.65        |
| 1982-05-03 | 8133.35        |
| 1982-05-04 | 8133.16        |
| 1982-05-05 | 8133.14        |
| 1982-05-06 | 8133.03        |
| 1982-05-07 | 8132.74        |
| 1982-05-08 | 8132.36        |
| 1982-05-09 | 8131.89        |
| 1982-05-10 | 8131.37        |
| 1982-05-11 | 8130.85        |
| 1982-05-12 | 8130.35        |
| 1982-05-13 | 8129.88        |
| 1982-05-14 | 8129.9         |
| 1982-05-15 | 8130.05        |
| 1982-05-16 | 8130.18        |
| 1982-05-17 | 8130.27        |
| 1982-05-18 | 8130.43        |
| 1982-05-19 | 8130.67        |
| 1982-05-20 | 8130.92        |
| 1982-05-21 | 8131.31        |
| 1982-05-22 | 8131.88        |
| 1982-05-23 | 8132.6         |
| 1982-05-24 | 8133.21        |
| 1982-05-25 | 8133.79        |
| 1982-05-26 | 8134.54        |
| 1982-05-27 | 8135.58        |
| 1982-05-28 | 8136.6         |
| 1982-05-29 | 8137.82        |
| 1982-05-30 | 8139.2         |
| 1982-05-31 | 8139.91        |
| 1982-06-01 | 8140.29        |
| 1982-06-02 | 8140.38        |
| 1982-06-03 | 8140.46        |
| 1982-06-04 | 8140.39        |
| 1982-06-05 | 8140.37        |
| 1982-06-06 | 8140.22        |
| 1982-06-07 | 8139.9         |
| 1982-06-08 | 8139.64        |
| 1982-06-09 | 8139.9         |
| 1982-06-10 | 8140.57        |
| 1982-06-11 | 8141.46        |
| 1982-06-12 | 8142.22        |
| 1982-06-13 | 8143.11        |
| 1982-06-14 | 8143.94        |
| 1982-06-15 | 8144.6         |
| 1982-06-16 | 8145.15        |
| 1982-06-17 | 8145.83        |
| 1982-06-18 | 8146.32        |
| 1982-06-19 | 8147.11        |
| 1982-06-20 | 8147.15        |
| 1982-06-21 | 8147.23        |
| 1982-06-22 | 8147.53        |
| 1982-06-23 | 8147.73        |
| 1982-06-24 | 8147.88        |
| 1982-06-25 | 8148.19        |
| 1982-06-26 | 8148.08        |
| 1982-06-27 | 8147.83        |
| 1982-06-28 | 8147.69        |
| 1982-06-29 | 8147.69        |
| 1982-06-30 | 8147.52        |
| 1982-07-01 | 8147.78        |
| 1982-07-02 | 8147.53        |
| 1982-07-03 | 8147.37        |
| 1982-07-04 | 8147.25        |
| 1982-07-05 | 8147.02        |
| 1982-07-06 | 8146.99        |
| 1982-07-07 | 8146.9         |
| 1982-07-08 | 8146.77        |
| 1982-07-09 | 8146.63        |
| 1982-07-10 | 8146.41        |
| 1982-07-11 | 8146.16        |
| 1982-07-12 | 8145.86        |
| 1982-07-13 | 8145.51        |
| 1982-07-14 | 8145.11        |
| 1982-07-15 | 8144.66        |
| 1982-07-16 | 8144.18        |
| 1982-07-17 | 8143.72        |
| 1982-07-18 | 8143.25        |
| 1982-07-19 | 8142.79        |
| 1982-07-20 | 8142.24        |
| 1982-07-21 | 8141.72        |
| 1982-07-22 | 8141.17        |
| 1982-07-23 | 8140.67        |
| 1982-07-24 | 8140.15        |
| 1982-07-25 | 8139.57        |
| 1982-07-26 | 8139.04        |
| 1982-07-27 | 8138.49        |
| 1982-07-28 | 8138.08        |
| 1982-07-29 | 8138.06        |
| 1982-07-30 | 8137.86        |
| 1982-07-31 | 8137.63        |
| 1982-08-01 | 8137.3         |
| 1982-08-02 | 8136.91        |
| 1982-08-03 | 8136.63        |
| 1982-08-04 | 8136.32        |
| 1982-08-05 | 8135.95        |
| 1982-08-06 | 8135.48        |
| 1982-08-07 | 8135.27        |
| 1982-08-08 | 8134.95        |
| 1982-08-09 | 8134.58        |
| 1982-08-10 | 8134.17        |
| 1982-08-11 | 8133.83        |
| 1982-08-12 | 8133.46        |
| 1982-08-13 | 8133.21        |
| 1982-08-14 | 8133.14        |
| 1982-08-15 | 8133.05        |
| 1982-08-16 | 8133.02        |
| 1982-08-17 | 8132.85        |
| 1982-08-18 | 8132.66        |
| 1982-08-19 | 8132.4         |
| 1982-08-20 | 8132.31        |
| 1982-08-21 | 8132.28        |
| 1982-08-22 | 8132.27        |
| 1982-08-23 | 8132.23        |
| 1982-08-24 | 8132.68        |
| 1982-08-25 | 8133.4         |
| 1982-08-26 | 8134.77        |
| 1982-08-27 | 8135.52        |
| 1982-08-28 | 8136.1         |
| 1982-08-29 | 8136.5         |
| 1982-08-30 | 8136.71        |
| 1982-08-31 | 8136.93        |
| 1982-09-01 | 8137.01        |
| 1982-09-02 | 8137.0         |
| 1982-09-03 | 8136.95        |
| 1982-09-04 | 8136.89        |
| 1982-09-05 | 8136.83        |
| 1982-09-06 | 8136.81        |
| 1982-09-07 | 8136.76        |
| 1982-09-08 | 8136.64        |
| 1982-09-09 | 8136.5         |
| 1982-09-10 | 8136.36        |
| 1982-09-11 | 8136.25        |
| 1982-09-12 | 8136.36        |
| 1982-09-13 | 8136.43        |
| 1982-09-14 | 8136.52        |
| 1982-09-15 | 8136.6         |
| 1982-09-16 | 8136.85        |
| 1982-09-17 | 8136.95        |
| 1982-09-18 | 8136.97        |
| 1982-09-19 | 8137.04        |
| 1982-09-20 | 8137.09        |
| 1982-09-21 | 8137.36        |
| 1982-09-22 | 8137.25        |
| 1982-09-23 | 8136.98        |
| 1982-09-24 | 8136.6         |
| 1982-09-25 | 8136.15        |
| 1982-09-26 | 8135.64        |
| 1982-09-27 | 8135.05        |
| 1982-09-28 | 8134.5         |
| 1982-09-29 | 8134.14        |
| 1982-09-30 | 8133.78        |
| 1982-10-01 | 8133.86        |
| 1982-10-02 | 8133.9         |
| 1982-10-03 | 8133.89        |
| 1982-10-04 | 8133.83        |
| 1982-10-05 | 8133.73        |
| 1982-10-06 | 8133.57        |
| 1982-10-07 | 8133.42        |
| 1982-10-08 | 8133.24        |
| 1982-10-09 | 8133.01        |
| 1982-10-10 | 8132.75        |
| 1982-10-11 | 8132.49        |
| 1982-10-12 | 8132.23        |
| 1982-10-13 | 8132.09        |
| 1982-10-14 | 8131.94        |
| 1982-10-15 | 8131.73        |
| 1982-10-16 | 8131.59        |
| 1982-10-17 | 8131.44        |
| 1982-10-18 | 8131.26        |
| 1982-10-19 | 8131.07        |
| 1982-10-20 | 8130.97        |
| 1982-10-21 | 8130.91        |
| 1982-10-22 | 8130.85        |
| 1982-10-23 | 8130.79        |
| 1982-10-24 | 8130.73        |
| 1982-10-25 | 8130.68        |
| 1982-10-26 | 8130.6         |
| 1982-10-27 | 8130.61        |
| 1982-10-28 | 8130.52        |
| 1982-10-29 | 8130.44        |
| 1982-10-30 | 8130.38        |
| 1982-10-31 | 8130.32        |
| 1982-11-01 | 8130.24        |
| 1982-11-02 | 8130.18        |
| 1982-11-03 | 8130.05        |
| 1982-11-04 | 8129.95        |
| 1982-11-05 | 8129.82        |
| 1982-11-06 | 8129.76        |
| 1982-11-07 | 8129.7         |
| 1982-11-08 | 8129.67        |
| 1982-11-09 | 8129.75        |
| 1982-11-10 | 8129.76        |
| 1982-11-11 | 8129.79        |
| 1982-11-12 | 8129.73        |
| 1982-11-13 | 8129.7         |
| 1982-11-14 | 8129.66        |
| 1982-11-15 | 8129.61        |
| 1982-11-16 | 8129.49        |
| 1982-11-17 | 8129.37        |
| 1982-11-18 | 8129.26        |
| 1982-11-19 | 8129.15        |
| 1982-11-20 | 8129.13        |
| 1982-11-21 | 8129.08        |
| 1982-11-22 | 8129.04        |
| 1982-11-23 | 8128.99        |
| 1982-11-24 | 8128.93        |
| 1982-11-25 | 8128.88        |
| 1982-11-26 | 8128.83        |
| 1982-11-27 | 8128.76        |
| 1982-11-28 | 8128.7         |
| 1982-11-29 | 8128.65        |
| 1982-11-30 | 8128.61        |
| 1982-12-01 | 8128.72        |
| 1982-12-02 | 8128.72        |
| 1982-12-03 | 8128.67        |
| 1982-12-04 | 8128.62        |
| 1982-12-05 | 8128.57        |
| 1982-12-06 | 8128.51        |
| 1982-12-07 | 8128.46        |
| 1982-12-08 | 8128.4         |
| 1982-12-09 | 8128.37        |
| 1982-12-10 | 8128.36        |
| 1982-12-11 | 8128.31        |
| 1982-12-12 | 8128.25        |
| 1982-12-13 | 8128.18        |
| 1982-12-14 | 8128.13        |
| 1982-12-15 | 8128.05        |
| 1982-12-16 | 8127.98        |
| 1982-12-17 | 8127.93        |
| 1982-12-18 | 8127.86        |
| 1982-12-19 | 8127.78        |
| 1982-12-20 | 8127.71        |
| 1982-12-21 | 8127.64        |
| 1982-12-22 | 8127.58        |
| 1982-12-23 | 8127.54        |
| 1982-12-24 | 8127.49        |
| 1982-12-25 | 8127.42        |
| 1982-12-26 | 8127.34        |
| 1982-12-27 | 8127.27        |
| 1982-12-28 | 8127.21        |
| 1982-12-29 | 8127.14        |
| 1982-12-30 | 8127.06        |
| 1982-12-31 | 8126.98        |
| 1983-01-01 | 8126.9         |
| 1983-01-02 | 8126.82        |
| 1983-01-03 | 8126.75        |
| 1983-01-04 | 8126.67        |
| 1983-01-05 | 8126.59        |
| 1983-01-06 | 8126.51        |
| 1983-01-07 | 8126.43        |
| 1983-01-08 | 8126.35        |
| 1983-01-09 | 8126.26        |
| 1983-01-10 | 8126.17        |
| 1983-01-11 | 8126.09        |
| 1983-01-12 | 8126.0         |
| 1983-01-13 | 8125.89        |
| 1983-01-14 | 8125.79        |
| 1983-01-15 | 8125.77        |
| 1983-01-16 | 8125.78        |
| 1983-01-17 | 8125.78        |
| 1983-01-18 | 8125.8         |
| 1983-01-19 | 8125.83        |
| 1983-01-20 | 8125.84        |
| 1983-01-21 | 8125.85        |
| 1983-01-22 | 8125.86        |
| 1983-01-23 | 8125.87        |
| 1983-01-24 | 8125.87        |
| 1983-01-25 | 8125.88        |
| 1983-01-26 | 8125.89        |
| 1983-01-27 | 8125.89        |
| 1983-01-28 | 8125.9         |
| 1983-01-29 | 8125.91        |
| 1983-01-30 | 8125.93        |
| 1983-01-31 | 8125.94        |
| 1983-02-01 | 8125.96        |
| 1983-02-02 | 8125.97        |
| 1983-02-03 | 8125.98        |
| 1983-02-04 | 8125.99        |
| 1983-02-05 | 8126.03        |
| 1983-02-06 | 8126.04        |
| 1983-02-07 | 8126.05        |
| 1983-02-08 | 8126.06        |
| 1983-02-09 | 8126.07        |
| 1983-02-10 | 8126.07        |
| 1983-02-11 | 8126.07        |
| 1983-02-12 | 8126.07        |
| 1983-02-13 | 8126.07        |
| 1983-02-14 | 8126.07        |
| 1983-02-15 | 8126.07        |
| 1983-02-16 | 8126.07        |
| 1983-02-17 | 8126.07        |
| 1983-02-18 | 8126.07        |
| 1983-02-19 | 8126.08        |
| 1983-02-20 | 8126.08        |
| 1983-02-21 | 8126.07        |
| 1983-02-22 | 8126.07        |
| 1983-02-23 | 8126.07        |
| 1983-02-24 | 8126.08        |
| 1983-02-25 | 8126.09        |
| 1983-02-26 | 8126.11        |
| 1983-02-27 | 8126.14        |
| 1983-02-28 | 8126.17        |
| 1983-03-01 | 8126.2         |
| 1983-03-02 | 8126.2         |
| 1983-03-03 | 8126.21        |
| 1983-03-04 | 8126.28        |
| 1983-03-05 | 8126.3         |
| 1983-03-06 | 8126.31        |
| 1983-03-07 | 8126.33        |
| 1983-03-08 | 8126.34        |
| 1983-03-09 | 8126.35        |
| 1983-03-10 | 8126.36        |
| 1983-03-11 | 8126.39        |
| 1983-03-12 | 8126.41        |
| 1983-03-13 | 8126.44        |
| 1983-03-14 | 8126.48        |
| 1983-03-15 | 8126.55        |
| 1983-03-16 | 8126.6         |
| 1983-03-17 | 8126.63        |
| 1983-03-18 | 8126.72        |
| 1983-03-19 | 8126.79        |
| 1983-03-20 | 8126.83        |
| 1983-03-21 | 8126.85        |
| 1983-03-22 | 8126.91        |
| 1983-03-23 | 8126.96        |
| 1983-03-24 | 8127.0         |
| 1983-03-25 | 8127.05        |
| 1983-03-26 | 8127.06        |
| 1983-03-27 | 8127.1         |
| 1983-03-28 | 8127.12        |
| 1983-03-29 | 8127.14        |
| 1983-03-30 | 8127.17        |
| 1983-03-31 | 8127.05        |
| 1983-04-01 | 8126.92        |
| 1983-04-02 | 8126.79        |
| 1983-04-03 | 8126.65        |
| 1983-04-04 | 8126.51        |
| 1983-04-05 | 8126.38        |
| 1983-04-06 | 8126.27        |
| 1983-04-07 | 8126.13        |
| 1983-04-08 | 8125.99        |
| 1983-04-09 | 8125.84        |
| 1983-04-10 | 8125.69        |
| 1983-04-11 | 8125.55        |
| 1983-04-12 | 8125.44        |
| 1983-04-13 | 8125.32        |
| 1983-04-14 | 8125.18        |
| 1983-04-15 | 8125.03        |
| 1983-04-16 | 8124.88        |
| 1983-04-17 | 8124.73        |
| 1983-04-18 | 8124.62        |
| 1983-04-19 | 8124.51        |
| 1983-04-20 | 8124.43        |
| 1983-04-21 | 8124.35        |
| 1983-04-22 | 8124.28        |
| 1983-04-23 | 8124.23        |
| 1983-04-24 | 8124.22        |
| 1983-04-25 | 8124.31        |
| 1983-04-26 | 8124.09        |
| 1983-04-27 | 8123.88        |
| 1983-04-28 | 8123.6         |
| 1983-04-29 | 8123.45        |
| 1983-04-30 | 8123.27        |
| 1983-05-01 | 8123.08        |
| 1983-05-02 | 8122.8         |
| 1983-05-03 | 8122.51        |
| 1983-05-04 | 8122.22        |
| 1983-05-05 | 8121.99        |
| 1983-05-06 | 8121.83        |
| 1983-05-07 | 8121.21        |
| 1983-05-08 | 8120.64        |
| 1983-05-09 | 8120.17        |
| 1983-05-10 | 8119.92        |
| 1983-05-11 | 8119.84        |
| 1983-05-12 | 8119.71        |
| 1983-05-13 | 8119.48        |
| 1983-05-14 | 8119.22        |
| 1983-05-15 | 8118.9         |
| 1983-05-16 | 8118.48        |
| 1983-05-17 | 8118.02        |
| 1983-05-18 | 8117.51        |
| 1983-05-19 | 8116.97        |
| 1983-05-20 | 8116.44        |
| 1983-05-21 | 8115.86        |
| 1983-05-22 | 8115.38        |
| 1983-05-23 | 8115.13        |
| 1983-05-24 | 8115.3         |
| 1983-05-25 | 8115.89        |
| 1983-05-26 | 8116.67        |
| 1983-05-27 | 8117.85        |
| 1983-05-28 | 8119.65        |
| 1983-05-29 | 8121.73        |
| 1983-05-30 | 8123.69        |
| 1983-05-31 | 8125.76        |
| 1983-06-01 | 8127.36        |
| 1983-06-02 | 8128.83        |
| 1983-06-03 | 8129.94        |
| 1983-06-04 | 8130.69        |
| 1983-06-05 | 8131.45        |
| 1983-06-06 | 8132.07        |
| 1983-06-07 | 8132.52        |
| 1983-06-08 | 8133.21        |
| 1983-06-09 | 8133.92        |
| 1983-06-10 | 8134.41        |
| 1983-06-11 | 8134.85        |
| 1983-06-12 | 8135.58        |
| 1983-06-13 | 8136.17        |
| 1983-06-14 | 8136.42        |
| 1983-06-15 | 8136.81        |
| 1983-06-16 | 8137.47        |
| 1983-06-17 | 8138.11        |
| 1983-06-18 | 8139.42        |
| 1983-06-19 | 8141.42        |
| 1983-06-20 | 8143.5         |
| 1983-06-21 | 8144.71        |
| 1983-06-22 | 8145.32        |
| 1983-06-23 | 8145.69        |
| 1983-06-24 | 8146.56        |
| 1983-06-25 | 8146.64        |
| 1983-06-26 | 8146.54        |
| 1983-06-27 | 8146.46        |
| 1983-06-28 | 8146.32        |
| 1983-06-29 | 8146.75        |
| 1983-06-30 | 8147.13        |
| 1983-07-01 | 8147.41        |
| 1983-07-02 | 8147.57        |
| 1983-07-03 | 8147.67        |
| 1983-07-04 | 8147.81        |
| 1983-07-05 | 8147.84        |
| 1983-07-06 | 8147.82        |
| 1983-07-07 | 8147.9         |
| 1983-07-08 | 8147.96        |
| 1983-07-09 | 8147.95        |
| 1983-07-10 | 8147.88        |
| 1983-07-11 | 8147.93        |
| 1983-07-12 | 8147.9         |
| 1983-07-13 | 8147.8         |
| 1983-07-14 | 8147.67        |
| 1983-07-15 | 8147.46        |
| 1983-07-16 | 8147.23        |
| 1983-07-17 | 8146.97        |
| 1983-07-18 | 8146.68        |
| 1983-07-19 | 8146.38        |
| 1983-07-20 | 8146.09        |
| 1983-07-21 | 8145.7         |
| 1983-07-22 | 8145.33        |
| 1983-07-23 | 8144.97        |
| 1983-07-24 | 8144.77        |
| 1983-07-25 | 8144.46        |
| 1983-07-26 | 8144.63        |
| 1983-07-27 | 8144.9         |
| 1983-07-28 | 8144.91        |
| 1983-07-29 | 8144.81        |
| 1983-07-30 | 8144.72        |
| 1983-07-31 | 8144.57        |
| 1983-08-01 | 8144.34        |
| 1983-08-02 | 8144.14        |
| 1983-08-03 | 8144.0         |
| 1983-08-04 | 8143.82        |
| 1983-08-05 | 8143.75        |
| 1983-08-06 | 8143.6         |
| 1983-08-07 | 8143.6         |
| 1983-08-08 | 8143.6         |
| 1983-08-09 | 8143.53        |
| 1983-08-10 | 8143.33        |
| 1983-08-11 | 8143.17        |
| 1983-08-12 | 8142.96        |
| 1983-08-13 | 8142.72        |
| 1983-08-14 | 8142.47        |
| 1983-08-15 | 8142.27        |
| 1983-08-16 | 8142.06        |
| 1983-08-17 | 8141.79        |
| 1983-08-18 | 8141.45        |
| 1983-08-19 | 8141.12        |
| 1983-08-20 | 8140.74        |
| 1983-08-21 | 8140.32        |
| 1983-08-22 | 8139.88        |
| 1983-08-23 | 8139.52        |
| 1983-08-24 | 8139.08        |
| 1983-08-25 | 8138.67        |
| 1983-08-26 | 8138.33        |
| 1983-08-27 | 8138.03        |
| 1983-08-28 | 8137.74        |
| 1983-08-29 | 8137.4         |
| 1983-08-30 | 8137.02        |
| 1983-08-31 | 8136.61        |
| 1983-09-01 | 8136.18        |
| 1983-09-02 | 8135.83        |
| 1983-09-03 | 8135.45        |
| 1983-09-04 | 8135.03        |
| 1983-09-05 | 8134.63        |
| 1983-09-06 | 8134.21        |
| 1983-09-07 | 8133.76        |
| 1983-09-08 | 8133.4         |
| 1983-09-09 | 8133.0         |
| 1983-09-10 | 8132.51        |
| 1983-09-11 | 8132.01        |
| 1983-09-12 | 8131.5         |
| 1983-09-13 | 8130.98        |
| 1983-09-14 | 8130.43        |
| 1983-09-15 | 8129.87        |
| 1983-09-16 | 8129.3         |
| 1983-09-17 | 8128.72        |
| 1983-09-18 | 8128.13        |
| 1983-09-19 | 8127.55        |
| 1983-09-20 | 8126.95        |
| 1983-09-21 | 8126.33        |
| 1983-09-22 | 8125.75        |
| 1983-09-23 | 8125.13        |
| 1983-09-24 | 8124.52        |
| 1983-09-25 | 8123.99        |
| 1983-09-26 | 8123.48        |
| 1983-09-27 | 8122.99        |
| 1983-09-28 | 8122.54        |
| 1983-09-29 | 8122.08        |
| 1983-09-30 | 8121.73        |
| 1983-10-01 | 8121.77        |
| 1983-10-02 | 8121.81        |
| 1983-10-03 | 8121.78        |
| 1983-10-04 | 8121.75        |
| 1983-10-05 | 8121.72        |
| 1983-10-06 | 8121.74        |
| 1983-10-07 | 8121.8         |
| 1983-10-08 | 8121.9         |
| 1983-10-09 | 8122.03        |
| 1983-10-10 | 8122.16        |
| 1983-10-11 | 8122.31        |
| 1983-10-12 | 8122.41        |
| 1983-10-13 | 8122.48        |
| 1983-10-14 | 8122.57        |
| 1983-10-15 | 8122.77        |
| 1983-10-16 | 8122.94        |
| 1983-10-17 | 8123.1         |
| 1983-10-18 | 8123.26        |
| 1983-10-19 | 8123.41        |
| 1983-10-20 | 8123.53        |
| 1983-10-21 | 8123.65        |
| 1983-10-22 | 8123.77        |
| 1983-10-23 | 8123.88        |
| 1983-10-24 | 8123.99        |
| 1983-10-25 | 8124.07        |
| 1983-10-26 | 8124.17        |
| 1983-10-27 | 8124.27        |
| 1983-10-28 | 8124.35        |
| 1983-10-29 | 8124.43        |
| 1983-10-30 | 8124.52        |
| 1983-10-31 | 8124.6         |
| 1983-11-01 | 8124.67        |
| 1983-11-02 | 8124.74        |
| 1983-11-03 | 8124.8         |
| 1983-11-04 | 8124.87        |
| 1983-11-05 | 8124.94        |
| 1983-11-06 | 8125.0         |
| 1983-11-07 | 8125.06        |
| 1983-11-08 | 8125.14        |
| 1983-11-09 | 8125.21        |
| 1983-11-10 | 8125.25        |
| 1983-11-11 | 8125.32        |
| 1983-11-12 | 8125.38        |
| 1983-11-13 | 8125.43        |
| 1983-11-14 | 8125.48        |
| 1983-11-15 | 8125.5         |
| 1983-11-16 | 8125.54        |
| 1983-11-17 | 8125.5         |
| 1983-11-18 | 8125.42        |
| 1983-11-19 | 8125.34        |
| 1983-11-20 | 8125.23        |
| 1983-11-21 | 8125.24        |
| 1983-11-22 | 8125.22        |
| 1983-11-23 | 8125.26        |
| 1983-11-24 | 8125.29        |
| 1983-11-25 | 8125.33        |
| 1983-11-26 | 8125.36        |
| 1983-11-27 | 8125.39        |
| 1983-11-28 | 8125.43        |
| 1983-11-29 | 8125.46        |
| 1983-11-30 | 8125.49        |
| 1983-12-01 | 8125.52        |
| 1983-12-02 | 8125.57        |
| 1983-12-03 | 8125.63        |
| 1983-12-04 | 8125.71        |
| 1983-12-05 | 8125.74        |
| 1983-12-06 | 8125.74        |
| 1983-12-07 | 8125.77        |
| 1983-12-08 | 8125.8         |
| 1983-12-09 | 8125.82        |
| 1983-12-10 | 8125.85        |
| 1983-12-11 | 8125.87        |
| 1983-12-12 | 8125.89        |
| 1983-12-13 | 8125.91        |
| 1983-12-14 | 8125.93        |
| 1983-12-15 | 8125.97        |
| 1983-12-16 | 8125.97        |
| 1983-12-17 | 8125.99        |
| 1983-12-18 | 8126.01        |
| 1983-12-19 | 8126.03        |
| 1983-12-20 | 8126.1         |
| 1983-12-21 | 8126.13        |
| 1983-12-22 | 8126.18        |
| 1983-12-23 | 8126.22        |
| 1983-12-24 | 8126.26        |
| 1983-12-25 | 8126.29        |
| 1983-12-26 | 8126.33        |
| 1983-12-27 | 8126.37        |
| 1983-12-28 | 8126.42        |
| 1983-12-29 | 8126.44        |
| 1983-12-30 | 8126.45        |
| 1983-12-31 | 8126.46        |
| 1984-01-01 | 8126.48        |
| 1984-01-02 | 8126.5         |
| 1984-01-03 | 8126.51        |
| 1984-01-04 | 8126.52        |
| 1984-01-05 | 8126.53        |
| 1984-01-06 | 8126.55        |
| 1984-01-07 | 8126.55        |
| 1984-01-08 | 8126.58        |
| 1984-01-09 | 8126.59        |
| 1984-01-10 | 8126.6         |
| 1984-01-11 | 8126.63        |
| 1984-01-12 | 8126.64        |
| 1984-01-13 | 8126.66        |
| 1984-01-14 | 8126.75        |
| 1984-01-15 | 8126.8         |
| 1984-01-16 | 8126.81        |
| 1984-01-17 | 8126.8         |
| 1984-01-18 | 8126.86        |
| 1984-01-19 | 8126.87        |
| 1984-01-20 | 8126.86        |
| 1984-01-21 | 8126.89        |
| 1984-01-22 | 8126.9         |
| 1984-01-23 | 8126.91        |
| 1984-01-24 | 8126.91        |
| 1984-01-25 | 8126.91        |
| 1984-01-26 | 8126.92        |
| 1984-01-27 | 8126.92        |
| 1984-01-28 | 8126.94        |
| 1984-01-29 | 8126.94        |
| 1984-01-30 | 8126.94        |
| 1984-01-31 | 8126.95        |
| 1984-02-01 | 8126.95        |
| 1984-02-02 | 8126.96        |
| 1984-02-03 | 8126.96        |
| 1984-02-04 | 8126.96        |
| 1984-02-05 | 8126.97        |
| 1984-02-06 | 8126.97        |
| 1984-02-07 | 8126.98        |
| 1984-02-08 | 8126.99        |
| 1984-02-09 | 8126.99        |
| 1984-02-10 | 8127.0         |
| 1984-02-11 | 8127.01        |
| 1984-02-12 | 8127.02        |
| 1984-02-13 | 8127.03        |
| 1984-02-14 | 8127.06        |
| 1984-02-15 | 8127.09        |
| 1984-02-16 | 8127.11        |
| 1984-02-17 | 8127.15        |
| 1984-02-18 | 8127.16        |
| 1984-02-19 | 8127.17        |
| 1984-02-20 | 8127.17        |
| 1984-02-21 | 8127.18        |
| 1984-02-22 | 8127.18        |
| 1984-02-23 | 8127.19        |
| 1984-02-24 | 8127.19        |
| 1984-02-25 | 8127.2         |
| 1984-02-26 | 8127.21        |
| 1984-02-27 | 8127.21        |
| 1984-02-28 | 8127.21        |
| 1984-02-29 | 8127.21        |
| 1984-03-01 | 8127.21        |
| 1984-03-02 | 8127.22        |
| 1984-03-03 | 8127.22        |
| 1984-03-04 | 8127.22        |
| 1984-03-05 | 8127.22        |
| 1984-03-06 | 8127.22        |
| 1984-03-07 | 8127.22        |
| 1984-03-08 | 8127.23        |
| 1984-03-09 | 8127.24        |
| 1984-03-10 | 8127.24        |
| 1984-03-11 | 8127.25        |
| 1984-03-12 | 8127.27        |
| 1984-03-13 | 8127.28        |
| 1984-03-14 | 8127.3         |
| 1984-03-15 | 8127.33        |
| 1984-03-16 | 8127.35        |
| 1984-03-17 | 8127.36        |
| 1984-03-18 | 8127.4         |
| 1984-03-19 | 8127.41        |
| 1984-03-20 | 8127.43        |
| 1984-03-21 | 8127.47        |
| 1984-03-22 | 8127.55        |
| 1984-03-23 | 8127.61        |
| 1984-03-24 | 8127.69        |
| 1984-03-25 | 8127.77        |
| 1984-03-26 | 8127.84        |
| 1984-03-27 | 8127.91        |
| 1984-03-28 | 8127.97        |
| 1984-03-29 | 8128.03        |
| 1984-03-30 | 8128.03        |
| 1984-03-31 | 8128.13        |
| 1984-04-01 | 8128.24        |
| 1984-04-02 | 8128.28        |
| 1984-04-03 | 8128.32        |
| 1984-04-04 | 8128.36        |
| 1984-04-05 | 8128.41        |
| 1984-04-06 | 8128.47        |
| 1984-04-07 | 8128.56        |
| 1984-04-08 | 8128.68        |
| 1984-04-09 | 8128.73        |
| 1984-04-10 | 8128.89        |
| 1984-04-11 | 8129.0         |
| 1984-04-12 | 8129.1         |
| 1984-04-13 | 8129.22        |
| 1984-04-14 | 8129.35        |
| 1984-04-15 | 8129.61        |
| 1984-04-16 | 8129.74        |
| 1984-04-17 | 8130.05        |
| 1984-04-18 | 8130.44        |
| 1984-04-19 | 8130.67        |
| 1984-04-20 | 8131.37        |
| 1984-04-21 | 8131.74        |
| 1984-04-22 | 8132.02        |
| 1984-04-23 | 8132.29        |
| 1984-04-24 | 8132.57        |
| 1984-04-25 | 8132.93        |
| 1984-04-26 | 8133.24        |
| 1984-04-27 | 8133.55        |
| 1984-04-28 | 8133.81        |
| 1984-04-29 | 8134.07        |
| 1984-04-30 | 8134.29        |
| 1984-05-01 | 8134.51        |
| 1984-05-02 | 8134.43        |
| 1984-05-03 | 8134.31        |
| 1984-05-04 | 8134.23        |
| 1984-05-05 | 8133.84        |
| 1984-05-06 | 8133.44        |
| 1984-05-07 | 8133.03        |
| 1984-05-08 | 8132.4         |
| 1984-05-09 | 8131.75        |
| 1984-05-10 | 8131.31        |
| 1984-05-11 | 8131.17        |
| 1984-05-12 | 8131.44        |
| 1984-05-13 | 8132.14        |
| 1984-05-14 | 8132.74        |
| 1984-05-15 | 8133.85        |
| 1984-05-16 | 8134.55        |
| 1984-05-17 | 8134.83        |
| 1984-05-18 | 8134.87        |
| 1984-05-19 | 8134.84        |
| 1984-05-20 | 8134.67        |
| 1984-05-21 | 8135.74        |
| 1984-05-22 | 8136.84        |
| 1984-05-23 | 8138.87        |
| 1984-05-24 | 8139.14        |
| 1984-05-25 | 8139.98        |
| 1984-05-26 | 8140.71        |
| 1984-05-27 | 8141.22        |
| 1984-05-28 | 8141.43        |
| 1984-05-29 | 8141.71        |
| 1984-05-30 | 8143.07        |
| 1984-05-31 | 8144.3         |
| 1984-06-01 | 8145.18        |
| 1984-06-02 | 8145.98        |
| 1984-06-03 | 8146.68        |
| 1984-06-04 | 8147.07        |
| 1984-06-05 | 8147.25        |
| 1984-06-06 | 8147.5         |
| 1984-06-07 | 8147.52        |
| 1984-06-08 | 8147.56        |
| 1984-06-09 | 8147.49        |
| 1984-06-10 | 8147.38        |
| 1984-06-11 | 8147.37        |
| 1984-06-12 | 8147.55        |
| 1984-06-13 | 8147.96        |
| 1984-06-14 | 8147.85        |
| 1984-06-15 | 8147.76        |
| 1984-06-16 | 8147.51        |
| 1984-06-17 | 8147.04        |
| 1984-06-18 | 8146.65        |
| 1984-06-19 | 8146.74        |
| 1984-06-20 | 8146.84        |
| 1984-06-21 | 8147.02        |
| 1984-06-22 | 8147.18        |
| 1984-06-23 | 8147.34        |
| 1984-06-24 | 8147.41        |
| 1984-06-25 | 8147.42        |
| 1984-06-26 | 8147.45        |
| 1984-06-27 | 8147.47        |
| 1984-06-28 | 8147.47        |
| 1984-06-29 | 8147.41        |
| 1984-06-30 | 8147.3         |
| 1984-07-01 | 8147.15        |
| 1984-07-02 | 8147.04        |
| 1984-07-03 | 8146.9         |
| 1984-07-04 | 8146.7         |
| 1984-07-05 | 8146.45        |
| 1984-07-06 | 8146.14        |
| 1984-07-07 | 8145.73        |
| 1984-07-08 | 8145.43        |
| 1984-07-09 | 8145.14        |
| 1984-07-10 | 8144.75        |
| 1984-07-11 | 8144.35        |
| 1984-07-12 | 8143.87        |
| 1984-07-13 | 8143.4         |
| 1984-07-14 | 8143.07        |
| 1984-07-15 | 8142.68        |
| 1984-07-16 | 8142.2         |
| 1984-07-17 | 8141.7         |
| 1984-07-18 | 8141.15        |
| 1984-07-19 | 8140.65        |
| 1984-07-20 | 8140.12        |
| 1984-07-21 | 8139.53        |
| 1984-07-22 | 8139.02        |
| 1984-07-23 | 8138.45        |
| 1984-07-24 | 8137.89        |
| 1984-07-25 | 8137.32        |
| 1984-07-26 | 8136.83        |
| 1984-07-27 | 8136.4         |
| 1984-07-28 | 8135.92        |
| 1984-07-29 | 8135.55        |
| 1984-07-30 | 8135.14        |
| 1984-07-31 | 8134.64        |
| 1984-08-01 | 8134.18        |
| 1984-08-02 | 8133.66        |
| 1984-08-03 | 8133.13        |
| 1984-08-04 | 8132.6         |
| 1984-08-05 | 8132.12        |
| 1984-08-06 | 8131.69        |
| 1984-08-07 | 8131.25        |
| 1984-08-08 | 8130.73        |
| 1984-08-09 | 8130.17        |
| 1984-08-10 | 8129.59        |
| 1984-08-11 | 8128.97        |
| 1984-08-12 | 8128.36        |
| 1984-08-13 | 8127.78        |
| 1984-08-14 | 8127.23        |
| 1984-08-15 | 8126.69        |
| 1984-08-16 | 8126.18        |
| 1984-08-17 | 8125.64        |
| 1984-08-18 | 8125.15        |
| 1984-08-19 | 8124.63        |
| 1984-08-20 | 8124.13        |
| 1984-08-21 | 8123.71        |
| 1984-08-22 | 8123.31        |
| 1984-08-23 | 8123.17        |
| 1984-08-24 | 8123.29        |
| 1984-08-25 | 8123.67        |
| 1984-08-26 | 8124.19        |
| 1984-08-27 | 8124.49        |
| 1984-08-28 | 8124.6         |
| 1984-08-29 | 8124.55        |
| 1984-08-30 | 8124.35        |
| 1984-08-31 | 8124.07        |
| 1984-09-01 | 8123.85        |
| 1984-09-02 | 8123.78        |
| 1984-09-03 | 8123.6         |
| 1984-09-04 | 8123.59        |
| 1984-09-05 | 8123.15        |
| 1984-09-06 | 8122.91        |
| 1984-09-07 | 8122.63        |
| 1984-09-08 | 8122.55        |
| 1984-09-09 | 8122.4         |
| 1984-09-10 | 8122.02        |
| 1984-09-11 | 8121.62        |
| 1984-09-12 | 8121.23        |
| 1984-09-13 | 8120.99        |
| 1984-09-14 | 8120.69        |
| 1984-09-15 | 8120.4         |
| 1984-09-16 | 8120.17        |
| 1984-09-17 | 8119.95        |
| 1984-09-18 | 8119.77        |
| 1984-09-19 | 8119.5         |
| 1984-09-20 | 8119.34        |
| 1984-09-21 | 8119.15        |
| 1984-09-22 | 8118.95        |
| 1984-09-23 | 8118.75        |
| 1984-09-24 | 8118.67        |
| 1984-09-25 | 8118.53        |
| 1984-09-26 | 8118.35        |
| 1984-09-27 | 8118.29        |
| 1984-09-28 | 8118.17        |
| 1984-09-29 | 8118.02        |
| 1984-09-30 | 8117.85        |
| 1984-10-01 | 8117.65        |
| 1984-10-02 | 8117.58        |
| 1984-10-03 | 8117.53        |
| 1984-10-04 | 8117.58        |
| 1984-10-05 | 8117.6         |
| 1984-10-06 | 8117.62        |
| 1984-10-07 | 8117.64        |
| 1984-10-08 | 8117.64        |
| 1984-10-09 | 8117.7         |
| 1984-10-10 | 8117.76        |
| 1984-10-11 | 8117.82        |
| 1984-10-12 | 8117.87        |
| 1984-10-13 | 8118.0         |
| 1984-10-14 | 8118.09        |
| 1984-10-15 | 8118.29        |
| 1984-10-16 | 8118.55        |
| 1984-10-17 | 8118.87        |
| 1984-10-18 | 8119.17        |
| 1984-10-19 | 8119.41        |
| 1984-10-20 | 8119.65        |
| 1984-10-21 | 8119.84        |
| 1984-10-22 | 8120.04        |
| 1984-10-23 | 8120.26        |
| 1984-10-24 | 8120.48        |
| 1984-10-25 | 8120.64        |
| 1984-10-26 | 8120.8         |
| 1984-10-27 | 8120.96        |
| 1984-10-28 | 8121.12        |
| 1984-10-29 | 8121.24        |
| 1984-10-30 | 8121.4         |
| 1984-10-31 | 8121.55        |
| 1984-11-01 | 8121.6         |
| 1984-11-02 | 8121.85        |
| 1984-11-03 | 8122.0         |
| 1984-11-04 | 8122.15        |
| 1984-11-05 | 8122.3         |
| 1984-11-06 | 8122.44        |
| 1984-11-07 | 8122.56        |
| 1984-11-08 | 8122.68        |
| 1984-11-09 | 8122.84        |
| 1984-11-10 | 8122.92        |
| 1984-11-11 | 8123.04        |
| 1984-11-12 | 8123.14        |
| 1984-11-13 | 8123.25        |
| 1984-11-14 | 8123.35        |
| 1984-11-15 | 8123.43        |
| 1984-11-16 | 8123.51        |
| 1984-11-17 | 8123.6         |
| 1984-11-18 | 8123.7         |
| 1984-11-19 | 8123.78        |
| 1984-11-20 | 8123.85        |
| 1984-11-21 | 8123.92        |
| 1984-11-22 | 8123.99        |
| 1984-11-23 | 8124.02        |
| 1984-11-24 | 8123.98        |
| 1984-11-25 | 8123.93        |
| 1984-11-26 | 8123.91        |
| 1984-11-27 | 8123.78        |
| 1984-11-28 | 8123.8         |
| 1984-11-29 | 8123.81        |
| 1984-11-30 | 8123.85        |
| 1984-12-01 | 8123.91        |
| 1984-12-02 | 8123.97        |
| 1984-12-03 | 8124.02        |
| 1984-12-04 | 8124.06        |
| 1984-12-05 | 8124.1         |
| 1984-12-06 | 8124.14        |
| 1984-12-07 | 8124.18        |
| 1984-12-08 | 8124.23        |
| 1984-12-09 | 8124.3         |
| 1984-12-10 | 8124.35        |
| 1984-12-11 | 8124.4         |
| 1984-12-12 | 8124.47        |
| 1984-12-13 | 8124.55        |
| 1984-12-14 | 8124.67        |
| 1984-12-15 | 8124.75        |
| 1984-12-16 | 8124.78        |
| 1984-12-17 | 8124.84        |
| 1984-12-18 | 8124.87        |
| 1984-12-19 | 8124.9         |
| 1984-12-20 | 8124.94        |
| 1984-12-21 | 8124.98        |
| 1984-12-22 | 8125.01        |
| 1984-12-23 | 8125.04        |
| 1984-12-24 | 8125.07        |
| 1984-12-25 | 8125.11        |
| 1984-12-26 | 8125.14        |
| 1984-12-27 | 8125.18        |
| 1984-12-28 | 8125.35        |
| 1984-12-29 | 8125.43        |
| 1984-12-30 | 8125.46        |
| 1984-12-31 | 8125.49        |
| 1985-01-01 | 8125.52        |
| 1985-01-02 | 8125.55        |
| 1985-01-03 | 8125.57        |
| 1985-01-04 | 8125.69        |
| 1985-01-05 | 8125.66        |
| 1985-01-06 | 8125.63        |
| 1985-01-07 | 8125.66        |
| 1985-01-08 | 8125.68        |
| 1985-01-09 | 8125.75        |
| 1985-01-10 | 8125.78        |
| 1985-01-11 | 8125.81        |
| 1985-01-12 | 8125.84        |
| 1985-01-13 | 8125.86        |
| 1985-01-14 | 8125.89        |
| 1985-01-15 | 8125.91        |
| 1985-01-16 | 8125.93        |
| 1985-01-17 | 8125.94        |
| 1985-01-18 | 8125.96        |
| 1985-01-19 | 8125.98        |
| 1985-01-20 | 8125.99        |
| 1985-01-21 | 8126.01        |
| 1985-01-22 | 8126.03        |
| 1985-01-23 | 8126.05        |
| 1985-01-24 | 8126.07        |
| 1985-01-25 | 8126.08        |
| 1985-01-26 | 8126.1         |
| 1985-01-27 | 8126.12        |
| 1985-01-28 | 8126.15        |
| 1985-01-29 | 8126.17        |
| 1985-01-30 | 8126.2         |
| 1985-01-31 | 8126.22        |
| 1985-02-01 | 8126.24        |
| 1985-02-02 | 8126.25        |
| 1985-02-03 | 8126.26        |
| 1985-02-04 | 8126.28        |
| 1985-02-05 | 8126.3         |
| 1985-02-06 | 8126.32        |
| 1985-02-07 | 8126.34        |
| 1985-02-08 | 8126.36        |
| 1985-02-09 | 8126.39        |
| 1985-02-10 | 8126.42        |
| 1985-02-11 | 8126.44        |
| 1985-02-12 | 8126.44        |
| 1985-02-13 | 8126.45        |
| 1985-02-14 | 8126.45        |
| 1985-02-15 | 8126.46        |
| 1985-02-16 | 8126.46        |
| 1985-02-17 | 8126.47        |
| 1985-02-18 | 8126.48        |
| 1985-02-19 | 8126.49        |
| 1985-02-20 | 8126.51        |
| 1985-02-21 | 8126.53        |
| 1985-02-22 | 8126.55        |
| 1985-02-23 | 8126.56        |
| 1985-02-24 | 8126.57        |
| 1985-02-25 | 8126.58        |
| 1985-02-26 | 8126.59        |
| 1985-02-27 | 8126.6         |
| 1985-02-28 | 8126.61        |
| 1985-03-01 | 8126.6         |
| 1985-03-02 | 8126.64        |
| 1985-03-03 | 8126.67        |
| 1985-03-04 | 8126.69        |
| 1985-03-05 | 8126.7         |
| 1985-03-06 | 8126.71        |
| 1985-03-07 | 8126.73        |
| 1985-03-08 | 8126.75        |
| 1985-03-09 | 8126.78        |
| 1985-03-10 | 8126.84        |
| 1985-03-11 | 8126.92        |
| 1985-03-12 | 8127.03        |
| 1985-03-13 | 8127.09        |
| 1985-03-14 | 8127.12        |
| 1985-03-15 | 8127.17        |
| 1985-03-16 | 8127.23        |
| 1985-03-17 | 8127.27        |
| 1985-03-18 | 8127.31        |
| 1985-03-19 | 8127.37        |
| 1985-03-20 | 8127.43        |
| 1985-03-21 | 8127.46        |
| 1985-03-22 | 8127.49        |
| 1985-03-23 | 8127.52        |
| 1985-03-24 | 8127.56        |
| 1985-03-25 | 8127.62        |
| 1985-03-26 | 8127.69        |
| 1985-03-27 | 8127.76        |
| 1985-03-28 | 8127.9         |
| 1985-03-29 | 8128.04        |
| 1985-03-30 | 8128.11        |
| 1985-03-31 | 8128.16        |
| 1985-04-01 | 8128.2         |
| 1985-04-02 | 8128.27        |
| 1985-04-03 | 8128.34        |
| 1985-04-04 | 8128.46        |
| 1985-04-05 | 8128.58        |
| 1985-04-06 | 8128.74        |
| 1985-04-07 | 8128.93        |
| 1985-04-08 | 8129.22        |
| 1985-04-09 | 8129.49        |
| 1985-04-10 | 8129.79        |
| 1985-04-11 | 8130.28        |
| 1985-04-12 | 8130.81        |
| 1985-04-13 | 8131.4         |
| 1985-04-14 | 8132.17        |
| 1985-04-15 | 8132.96        |
| 1985-04-16 | 8133.64        |
| 1985-04-17 | 8134.03        |
| 1985-04-18 | 8134.39        |
| 1985-04-19 | 8134.36        |
| 1985-04-20 | 8134.08        |
| 1985-04-21 | 8133.55        |
| 1985-04-22 | 8133.05        |
| 1985-04-23 | 8132.28        |
| 1985-04-24 | 8131.5         |
| 1985-04-25 | 8130.7         |
| 1985-04-26 | 8129.88        |
| 1985-04-27 | 8129.08        |
| 1985-04-28 | 8128.2         |
| 1985-04-29 | 8127.4         |
| 1985-04-30 | 8127.17        |
| 1985-05-01 | 8127.08        |
| 1985-05-02 | 8127.08        |
| 1985-05-03 | 8127.18        |
| 1985-05-04 | 8127.6         |
| 1985-05-05 | 8128.4         |
| 1985-05-06 | 8129.37        |
| 1985-05-07 | 8130.35        |
| 1985-05-08 | 8131.62        |
| 1985-05-09 | 8133.18        |
| 1985-05-10 | 8134.07        |
| 1985-05-11 | 8134.7         |
| 1985-05-12 | 8134.98        |
| 1985-05-13 | 8134.98        |
| 1985-05-14 | 8134.72        |
| 1985-05-15 | 8134.41        |
| 1985-05-16 | 8134.23        |
| 1985-05-17 | 8134.1         |
| 1985-05-18 | 8134.02        |
| 1985-05-19 | 8133.88        |
| 1985-05-20 | 8133.66        |
| 1985-05-21 | 8133.32        |
| 1985-05-22 | 8132.92        |
| 1985-05-23 | 8132.58        |
| 1985-05-24 | 8132.25        |
| 1985-05-25 | 8132.6         |
| 1985-05-26 | 8133.28        |
| 1985-05-27 | 8134.29        |
| 1985-05-28 | 8135.85        |
| 1985-05-29 | 8137.34        |
| 1985-05-30 | 8138.71        |
| 1985-05-31 | 8139.6         |
| 1985-06-01 | 8140.19        |
| 1985-06-02 | 8140.54        |
| 1985-06-03 | 8141.4         |
| 1985-06-04 | 8142.27        |
| 1985-06-05 | 8142.78        |
| 1985-06-06 | 8143.53        |
| 1985-06-07 | 8144.82        |
| 1985-06-08 | 8145.58        |
| 1985-06-09 | 8146.3         |
| 1985-06-10 | 8146.86        |
| 1985-06-11 | 8147.01        |
| 1985-06-12 | 8147.17        |
| 1985-06-13 | 8147.18        |
| 1985-06-14 | 8146.07        |
| 1985-06-15 | 8146.64        |
| 1985-06-16 | 8146.66        |
| 1985-06-17 | 8146.6         |
| 1985-06-18 | 8146.55        |
| 1985-06-19 | 8146.51        |
| 1985-06-20 | 8146.97        |
| 1985-06-21 | 8147.33        |
| 1985-06-22 | 8147.24        |
| 1985-06-23 | 8146.91        |
| 1985-06-24 | 8146.43        |
| 1985-06-25 | 8146.43        |
| 1985-06-26 | 8146.92        |
| 1985-06-27 | 8146.83        |
| 1985-06-28 | 8146.75        |
| 1985-06-29 | 8146.59        |
| 1985-06-30 | 8146.31        |
| 1985-07-01 | 8146.0         |
| 1985-07-02 | 8145.96        |
| 1985-07-03 | 8145.88        |
| 1985-07-04 | 8145.74        |
| 1985-07-05 | 8145.58        |
| 1985-07-06 | 8145.39        |
| 1985-07-07 | 8145.12        |
| 1985-07-08 | 8144.8         |
| 1985-07-09 | 8144.43        |
| 1985-07-10 | 8144.02        |
| 1985-07-11 | 8143.58        |
| 1985-07-12 | 8143.14        |
| 1985-07-13 | 8142.69        |
| 1985-07-14 | 8142.24        |
| 1985-07-15 | 8141.78        |
| 1985-07-16 | 8141.34        |
| 1985-07-17 | 8140.89        |
| 1985-07-18 | 8140.46        |
| 1985-07-19 | 8140.22        |
| 1985-07-20 | 8139.85        |
| 1985-07-21 | 8139.37        |
| 1985-07-22 | 8139.22        |
| 1985-07-23 | 8139.11        |
| 1985-07-24 | 8139.18        |
| 1985-07-25 | 8138.81        |
| 1985-07-26 | 8138.39        |
| 1985-07-27 | 8138.02        |
| 1985-07-28 | 8137.66        |
| 1985-07-29 | 8137.38        |
| 1985-07-30 | 8137.25        |
| 1985-07-31 | 8136.96        |
| 1985-08-01 | 8136.81        |
| 1985-08-02 | 8136.63        |
| 1985-08-03 | 8136.45        |
| 1985-08-04 | 8136.05        |
| 1985-08-05 | 8135.73        |
| 1985-08-06 | 8135.34        |
| 1985-08-07 | 8134.95        |
| 1985-08-08 | 8134.52        |
| 1985-08-09 | 8134.07        |
| 1985-08-10 | 8133.58        |
| 1985-08-11 | 8133.09        |
| 1985-08-12 | 8132.57        |
| 1985-08-13 | 8132.09        |
| 1985-08-14 | 8131.6         |
| 1985-08-15 | 8131.11        |
| 1985-08-16 | 8130.61        |
| 1985-08-17 | 8130.03        |
| 1985-08-18 | 8129.48        |
| 1985-08-19 | 8128.91        |
| 1985-08-20 | 8128.26        |
| 1985-08-21 | 8127.62        |
| 1985-08-22 | 8126.93        |
| 1985-08-23 | 8126.14        |
| 1985-08-24 | 8125.33        |
| 1985-08-25 | 8124.51        |
| 1985-08-26 | 8123.75        |
| 1985-08-27 | 8123.0         |
| 1985-08-28 | 8122.28        |
| 1985-08-29 | 8121.57        |
| 1985-08-30 | 8120.78        |
| 1985-08-31 | 8119.9         |
| 1985-09-01 | 8119.17        |
| 1985-09-02 | 8118.37        |
| 1985-09-03 | 8117.63        |
| 1985-09-04 | 8116.91        |
| 1985-09-05 | 8116.21        |
| 1985-09-06 | 8115.52        |
| 1985-09-07 | 8114.83        |
| 1985-09-08 | 8114.17        |
| 1985-09-09 | 8113.47        |
| 1985-09-10 | 8112.76        |
| 1985-09-11 | 8112.44        |
| 1985-09-12 | 8112.03        |
| 1985-09-13 | 8111.62        |
| 1985-09-14 | 8111.29        |
| 1985-09-15 | 8111.24        |
| 1985-09-16 | 8111.1         |
| 1985-09-17 | 8110.98        |
| 1985-09-18 | 8111.95        |
| 1985-09-19 | 8112.85        |
| 1985-09-20 | 8113.57        |
| 1985-09-21 | 8114.19        |
| 1985-09-22 | 8114.69        |
| 1985-09-23 | 8115.07        |
| 1985-09-24 | 8115.26        |
| 1985-09-25 | 8115.45        |
| 1985-09-26 | 8115.56        |
| 1985-09-27 | 8115.64        |
| 1985-09-28 | 8115.7         |
| 1985-09-29 | 8115.72        |
| 1985-09-30 | 8115.78        |
| 1985-10-01 | 8115.87        |
| 1985-10-02 | 8115.98        |
| 1985-10-03 | 8116.09        |
| 1985-10-04 | 8116.15        |
| 1985-10-05 | 8116.22        |
| 1985-10-06 | 8116.38        |
| 1985-10-07 | 8116.49        |
| 1985-10-08 | 8116.62        |
| 1985-10-09 | 8116.75        |
| 1985-10-10 | 8116.98        |
| 1985-10-11 | 8117.15        |
| 1985-10-12 | 8117.3         |
| 1985-10-13 | 8117.45        |
| 1985-10-14 | 8117.73        |
| 1985-10-15 | 8117.93        |
| 1985-10-16 | 8118.13        |
| 1985-10-17 | 8118.34        |
| 1985-10-18 | 8118.53        |
| 1985-10-19 | 8118.7         |
| 1985-10-20 | 8118.89        |
| 1985-10-21 | 8119.06        |
| 1985-10-22 | 8119.21        |
| 1985-10-23 | 8119.37        |
| 1985-10-24 | 8119.52        |
| 1985-10-25 | 8119.67        |
| 1985-10-26 | 8119.83        |
| 1985-10-27 | 8120.02        |
| 1985-10-28 | 8120.22        |
| 1985-10-29 | 8120.34        |
| 1985-10-30 | 8120.5         |
| 1985-10-31 | 8120.65        |
| 1985-11-01 | 8120.76        |
| 1985-11-02 | 8120.9         |
| 1985-11-03 | 8121.0         |
| 1985-11-04 | 8121.12        |
| 1985-11-05 | 8121.22        |
| 1985-11-06 | 8121.3         |
| 1985-11-07 | 8121.38        |
| 1985-11-08 | 8121.47        |
| 1985-11-09 | 8121.55        |
| 1985-11-10 | 8121.65        |
| 1985-11-11 | 8121.77        |
| 1985-11-12 | 8121.68        |
| 1985-11-13 | 8121.58        |
| 1985-11-14 | 8121.46        |
| 1985-11-15 | 8121.38        |
| 1985-11-16 | 8121.32        |
| 1985-11-17 | 8121.29        |
| 1985-11-18 | 8121.19        |
| 1985-11-19 | 8121.23        |
| 1985-11-20 | 8121.35        |
| 1985-11-21 | 8121.41        |
| 1985-11-22 | 8121.47        |
| 1985-11-23 | 8121.52        |
| 1985-11-24 | 8121.58        |
| 1985-11-25 | 8121.71        |
| 1985-11-26 | 8121.77        |
| 1985-11-27 | 8121.81        |
| 1985-11-28 | 8121.91        |
| 1985-11-29 | 8122.13        |
| 1985-11-30 | 8122.16        |
| 1985-12-01 | 8122.23        |
| 1985-12-02 | 8122.3         |
| 1985-12-03 | 8122.36        |
| 1985-12-04 | 8122.41        |
| 1985-12-05 | 8122.45        |
| 1985-12-06 | 8122.49        |
| 1985-12-07 | 8122.53        |
| 1985-12-08 | 8122.58        |
| 1985-12-09 | 8122.64        |
| 1985-12-10 | 8122.67        |
| 1985-12-11 | 8122.71        |
| 1985-12-12 | 8122.74        |
| 1985-12-13 | 8122.77        |
| 1985-12-14 | 8122.8         |
| 1985-12-15 | 8122.83        |
| 1985-12-16 | 8122.85        |
| 1985-12-17 | 8122.87        |
| 1985-12-18 | 8122.9         |
| 1985-12-19 | 8122.93        |
| 1985-12-20 | 8122.95        |
| 1985-12-21 | 8122.97        |
| 1985-12-22 | 8123.0         |
| 1985-12-23 | 8123.02        |
| 1985-12-24 | 8123.04        |
| 1985-12-25 | 8123.06        |
| 1985-12-26 | 8123.09        |
| 1985-12-27 | 8123.12        |
| 1985-12-28 | 8123.15        |
| 1985-12-29 | 8123.17        |
| 1985-12-30 | 8123.2         |
| 1985-12-31 | 8123.22        |
| 1986-01-01 | 8123.24        |
| 1986-01-02 | 8123.26        |
| 1986-01-03 | 8123.28        |
| 1986-01-04 | 8123.3         |
| 1986-01-05 | 8123.32        |
| 1986-01-06 | 8123.34        |
| 1986-01-07 | 8123.35        |
| 1986-01-08 | 8123.37        |
| 1986-01-09 | 8123.38        |
| 1986-01-10 | 8123.4         |
| 1986-01-11 | 8123.42        |
| 1986-01-12 | 8123.43        |
| 1986-01-13 | 8123.44        |
| 1986-01-14 | 8123.45        |
| 1986-01-15 | 8123.46        |
| 1986-01-16 | 8123.48        |
| 1986-01-17 | 8123.49        |
| 1986-01-18 | 8123.5         |
| 1986-01-19 | 8123.52        |
| 1986-01-20 | 8123.54        |
| 1986-01-21 | 8123.55        |
| 1986-01-22 | 8123.56        |
| 1986-01-23 | 8123.57        |
| 1986-01-24 | 8123.58        |
| 1986-01-25 | 8123.59        |
| 1986-01-26 | 8123.6         |
| 1986-01-27 | 8123.61        |
| 1986-01-28 | 8123.62        |
| 1986-01-29 | 8123.64        |
| 1986-01-30 | 8123.67        |
| 1986-01-31 | 8123.7         |
| 1986-02-01 | 8123.73        |
| 1986-02-02 | 8123.76        |
| 1986-02-03 | 8123.79        |
| 1986-02-04 | 8123.8         |
| 1986-02-05 | 8123.82        |
| 1986-02-06 | 8123.87        |
| 1986-02-07 | 8123.9         |
| 1986-02-08 | 8123.95        |
| 1986-02-09 | 8123.99        |
| 1986-02-10 | 8124.01        |
| 1986-02-11 | 8124.03        |
| 1986-02-12 | 8124.06        |
| 1986-02-13 | 8124.12        |
| 1986-02-14 | 8124.15        |
| 1986-02-15 | 8124.26        |
| 1986-02-16 | 8124.28        |
| 1986-02-17 | 8124.31        |
| 1986-02-18 | 8124.34        |
| 1986-02-19 | 8124.41        |
| 1986-02-20 | 8124.43        |
| 1986-02-21 | 8124.45        |
| 1986-02-22 | 8124.45        |
| 1986-02-23 | 8124.47        |
| 1986-02-24 | 8124.5         |
| 1986-02-25 | 8124.55        |
| 1986-02-26 | 8124.59        |
| 1986-02-27 | 8124.63        |
| 1986-02-28 | 8124.67        |
| 1986-03-01 | 8124.74        |
| 1986-03-02 | 8124.8         |
| 1986-03-03 | 8124.85        |
| 1986-03-04 | 8124.92        |
| 1986-03-05 | 8125.01        |
| 1986-03-06 | 8125.1         |
| 1986-03-07 | 8125.2         |
| 1986-03-08 | 8125.3         |
| 1986-03-09 | 8125.41        |
| 1986-03-10 | 8125.4         |
| 1986-03-11 | 8125.65        |
| 1986-03-12 | 8125.75        |
| 1986-03-13 | 8125.83        |
| 1986-03-14 | 8125.91        |
| 1986-03-15 | 8125.98        |
| 1986-03-16 | 8126.09        |
| 1986-03-17 | 8126.17        |
| 1986-03-18 | 8126.21        |
| 1986-03-19 | 8126.29        |
| 1986-03-20 | 8126.33        |
| 1986-03-21 | 8126.39        |
| 1986-03-22 | 8126.44        |
| 1986-03-23 | 8126.55        |
| 1986-03-24 | 8126.64        |
| 1986-03-25 | 8126.74        |
| 1986-03-26 | 8126.86        |
| 1986-03-27 | 8127.02        |
| 1986-03-28 | 8127.22        |
| 1986-03-29 | 8127.44        |
| 1986-03-30 | 8127.7         |
| 1986-03-31 | 8128.02        |
| 1986-04-01 | 8128.42        |
| 1986-04-02 | 8128.86        |
| 1986-04-03 | 8129.09        |
| 1986-04-04 | 8129.3         |
| 1986-04-05 | 8129.53        |
| 1986-04-06 | 8129.76        |
| 1986-04-07 | 8130.04        |
| 1986-04-08 | 8130.32        |
| 1986-04-09 | 8130.62        |
| 1986-04-10 | 8130.6         |
| 1986-04-11 | 8130.57        |
| 1986-04-12 | 8130.57        |
| 1986-04-13 | 8130.48        |
| 1986-04-14 | 8130.42        |
| 1986-04-15 | 8130.35        |
| 1986-04-16 | 8130.31        |
| 1986-04-17 | 8130.24        |
| 1986-04-18 | 8130.27        |
| 1986-04-19 | 8130.18        |
| 1986-04-20 | 8130.09        |
| 1986-04-21 | 8130.43        |
| 1986-04-22 | 8130.28        |
| 1986-04-23 | 8130.12        |
| 1986-04-24 | 8129.91        |
| 1986-04-25 | 8129.7         |
| 1986-04-26 | 8129.42        |
| 1986-04-27 | 8129.1         |
| 1986-04-28 | 8128.88        |
| 1986-04-29 | 8128.8         |
| 1986-04-30 | 8129.08        |
| 1986-05-01 | 8129.52        |
| 1986-05-02 | 8129.83        |
| 1986-05-03 | 8130.4         |
| 1986-05-04 | 8129.83        |
| 1986-05-05 | 8129.08        |
| 1986-05-06 | 8128.07        |
| 1986-05-07 | 8127.42        |
| 1986-05-08 | 8126.59        |
| 1986-05-09 | 8126.33        |
| 1986-05-10 | 8125.97        |
| 1986-05-11 | 8125.6         |
| 1986-05-12 | 8125.31        |
| 1986-05-13 | 8125.49        |
| 1986-05-14 | 8125.75        |
| 1986-05-15 | 8125.93        |
| 1986-05-16 | 8126.05        |
| 1986-05-17 | 8126.1         |
| 1986-05-18 | 8126.23        |
| 1986-05-19 | 8126.73        |
| 1986-05-20 | 8127.6         |
| 1986-05-21 | 8128.65        |
| 1986-05-22 | 8129.85        |
| 1986-05-23 | 8130.75        |
| 1986-05-24 | 8131.35        |
| 1986-05-25 | 8132.22        |
| 1986-05-26 | 8133.43        |
| 1986-05-27 | 8133.98        |
| 1986-05-28 | 8134.9         |
| 1986-05-29 | 8134.59        |
| 1986-05-30 | 8134.53        |
| 1986-05-31 | 8134.22        |
| 1986-06-01 | 8134.51        |
| 1986-06-02 | 8135.24        |
| 1986-06-03 | 8136.37        |
| 1986-06-04 | 8137.92        |
| 1986-06-05 | 8139.38        |
| 1986-06-06 | 8141.35        |
| 1986-06-07 | 8143.23        |
| 1986-06-08 | 8144.47        |
| 1986-06-09 | 8145.14        |
| 1986-06-10 | 8145.61        |
| 1986-06-11 | 8146.38        |
| 1986-06-12 | 8146.75        |
| 1986-06-13 | 8146.67        |
| 1986-06-14 | 8146.83        |
| 1986-06-15 | 8147.0         |
| 1986-06-16 | 8146.95        |
| 1986-06-17 | 8147.44        |
| 1986-06-18 | 8147.39        |
| 1986-06-19 | 8147.03        |
| 1986-06-20 | 8147.38        |
| 1986-06-21 | 8147.45        |
| 1986-06-22 | 8147.41        |
| 1986-06-23 | 8147.33        |
| 1986-06-24 | 8147.5         |
| 1986-06-25 | 8147.63        |
| 1986-06-26 | 8147.56        |
| 1986-06-27 | 8147.34        |
| 1986-06-28 | 8147.67        |
| 1986-06-29 | 8147.69        |
| 1986-06-30 | 8147.59        |
| 1986-07-01 | 8147.45        |
| 1986-07-02 | 8147.46        |
| 1986-07-03 | 8147.5         |
| 1986-07-04 | 8147.53        |
| 1986-07-05 | 8147.53        |
| 1986-07-06 | 8147.42        |
| 1986-07-07 | 8147.23        |
| 1986-07-08 | 8147.27        |
| 1986-07-09 | 8147.5         |
| 1986-07-10 | 8147.58        |
| 1986-07-11 | 8147.52        |
| 1986-07-12 | 8147.41        |
| 1986-07-13 | 8147.22        |
| 1986-07-14 | 8147.01        |
| 1986-07-15 | 8146.85        |
| 1986-07-16 | 8146.83        |
| 1986-07-17 | 8146.84        |
| 1986-07-18 | 8146.79        |
| 1986-07-19 | 8146.73        |
| 1986-07-20 | 8146.67        |
| 1986-07-21 | 8146.8         |
| 1986-07-22 | 8147.4         |
| 1986-07-23 | 8147.41        |
| 1986-07-24 | 8147.14        |
| 1986-07-25 | 8146.71        |
| 1986-07-26 | 8146.15        |
| 1986-07-27 | 8145.51        |
| 1986-07-28 | 8145.03        |
| 1986-07-29 | 8144.85        |
| 1986-07-30 | 8144.57        |
| 1986-07-31 | 8144.24        |
| 1986-08-01 | 8143.93        |
| 1986-08-02 | 8143.67        |
| 1986-08-03 | 8143.35        |
| 1986-08-04 | 8142.96        |
| 1986-08-05 | 8142.54        |
| 1986-08-06 | 8142.14        |
| 1986-08-07 | 8141.63        |
| 1986-08-08 | 8141.07        |
| 1986-08-09 | 8140.49        |
| 1986-08-10 | 8139.91        |
| 1986-08-11 | 8139.38        |
| 1986-08-12 | 8139.0         |
| 1986-08-13 | 8138.54        |
| 1986-08-14 | 8138.04        |
| 1986-08-15 | 8137.52        |
| 1986-08-16 | 8136.92        |
| 1986-08-17 | 8136.28        |
| 1986-08-18 | 8135.63        |
| 1986-08-19 | 8134.99        |
| 1986-08-20 | 8134.37        |
| 1986-08-21 | 8133.76        |
| 1986-08-22 | 8133.22        |
| 1986-08-23 | 8133.02        |
| 1986-08-24 | 8132.67        |
| 1986-08-25 | 8132.3         |
| 1986-08-26 | 8131.92        |
| 1986-08-27 | 8131.66        |
| 1986-08-28 | 8131.54        |
| 1986-08-29 | 8131.42        |
| 1986-08-30 | 8131.29        |
| 1986-08-31 | 8131.11        |
| 1986-09-01 | 8130.92        |
| 1986-09-02 | 8130.7         |
| 1986-09-03 | 8130.44        |
| 1986-09-04 | 8130.17        |
| 1986-09-05 | 8129.9         |
| 1986-09-06 | 8129.6         |
| 1986-09-07 | 8129.33        |
| 1986-09-08 | 8129.07        |
| 1986-09-09 | 8129.17        |
| 1986-09-10 | 8129.4         |
| 1986-09-11 | 8129.6         |
| 1986-09-12 | 8129.69        |
| 1986-09-13 | 8129.65        |
| 1986-09-14 | 8129.51        |
| 1986-09-15 | 8129.34        |
| 1986-09-16 | 8129.16        |
| 1986-09-17 | 8128.92        |
| 1986-09-18 | 8128.65        |
| 1986-09-19 | 8128.4         |
| 1986-09-20 | 8128.13        |
| 1986-09-21 | 8127.91        |
| 1986-09-22 | 8127.31        |
| 1986-09-23 | 8126.83        |
| 1986-09-24 | 8126.41        |
| 1986-09-25 | 8126.03        |
| 1986-09-26 | 8125.53        |
| 1986-09-27 | 8125.0         |
| 1986-09-28 | 8124.52        |
| 1986-09-29 | 8123.89        |
| 1986-09-30 | 8123.25        |
| 1986-10-01 | 8122.62        |
| 1986-10-02 | 8121.98        |
| 1986-10-03 | 8121.44        |
| 1986-10-04 | 8120.91        |
| 1986-10-05 | 8120.39        |
| 1986-10-06 | 8120.42        |
| 1986-10-07 | 8120.47        |
| 1986-10-08 | 8120.52        |
| 1986-10-09 | 8120.57        |
| 1986-10-10 | 8120.75        |
| 1986-10-11 | 8121.0         |
| 1986-10-12 | 8121.07        |
| 1986-10-13 | 8121.13        |
| 1986-10-14 | 8121.2         |
| 1986-10-15 | 8121.29        |
| 1986-10-16 | 8121.37        |
| 1986-10-17 | 8121.47        |
| 1986-10-18 | 8121.57        |
| 1986-10-19 | 8121.69        |
| 1986-10-20 | 8121.76        |
| 1986-10-21 | 8121.81        |
| 1986-10-22 | 8121.83        |
| 1986-10-23 | 8121.83        |
| 1986-10-24 | 8121.82        |
| 1986-10-25 | 8121.78        |
| 1986-10-26 | 8121.69        |
| 1986-10-27 | 8121.65        |
| 1986-10-28 | 8121.6         |
| 1986-10-29 | 8121.54        |
| 1986-10-30 | 8121.47        |
| 1986-10-31 | 8121.51        |
| 1986-11-01 | 8121.59        |
| 1986-11-02 | 8121.6         |
| 1986-11-03 | 8121.59        |
| 1986-11-04 | 8121.6         |
| 1986-11-05 | 8121.56        |
| 1986-11-06 | 8121.53        |
| 1986-11-07 | 8121.45        |
| 1986-11-08 | 8121.33        |
| 1986-11-09 | 8121.21        |
| 1986-11-10 | 8121.13        |
| 1986-11-11 | 8121.02        |
| 1986-11-12 | 8120.92        |
| 1986-11-13 | 8120.78        |
| 1986-11-14 | 8120.65        |
| 1986-11-15 | 8120.53        |
| 1986-11-16 | 8120.41        |
| 1986-11-17 | 8120.27        |
| 1986-11-18 | 8120.22        |
| 1986-11-19 | 8120.12        |
| 1986-11-20 | 8120.0         |
| 1986-11-21 | 8119.87        |
| 1986-11-22 | 8119.77        |
| 1986-11-23 | 8119.64        |
| 1986-11-24 | 8119.5         |
| 1986-11-25 | 8119.43        |
| 1986-11-26 | 8119.27        |
| 1986-11-27 | 8119.12        |
| 1986-11-28 | 8118.98        |
| 1986-11-29 | 8118.82        |
| 1986-11-30 | 8118.63        |
| 1986-12-01 | 8118.44        |
| 1986-12-02 | 8118.42        |
| 1986-12-03 | 8118.4         |
| 1986-12-04 | 8118.4         |
| 1986-12-05 | 8118.41        |
| 1986-12-06 | 8118.45        |
| 1986-12-07 | 8118.43        |
| 1986-12-08 | 8118.38        |
| 1986-12-09 | 8118.3         |
| 1986-12-10 | 8118.23        |
| 1986-12-11 | 8118.18        |
| 1986-12-12 | 8118.13        |
| 1986-12-13 | 8118.08        |
| 1986-12-14 | 8118.02        |
| 1986-12-15 | 8117.96        |
| 1986-12-16 | 8117.89        |
| 1986-12-17 | 8117.83        |
| 1986-12-18 | 8117.75        |
| 1986-12-19 | 8117.67        |
| 1986-12-20 | 8117.6         |
| 1986-12-21 | 8117.52        |
| 1986-12-22 | 8117.43        |
| 1986-12-23 | 8117.52        |
| 1986-12-24 | 8117.6         |
| 1986-12-25 | 8117.68        |
| 1986-12-26 | 8117.75        |
| 1986-12-27 | 8117.84        |
| 1986-12-28 | 8117.92        |
| 1986-12-29 | 8117.99        |
| 1986-12-30 | 8118.05        |
| 1986-12-31 | 8118.12        |
| 1987-01-01 | 8118.2         |
| 1987-01-02 | 8118.27        |
| 1987-01-03 | 8118.33        |
| 1987-01-04 | 8118.41        |
| 1987-01-05 | 8118.5         |
| 1987-01-06 | 8118.55        |
| 1987-01-07 | 8118.65        |
| 1987-01-08 | 8118.71        |
| 1987-01-09 | 8118.78        |
| 1987-01-10 | 8118.83        |
| 1987-01-11 | 8118.89        |
| 1987-01-12 | 8118.93        |
| 1987-01-13 | 8118.99        |
| 1987-01-14 | 8119.05        |
| 1987-01-15 | 8119.22        |
| 1987-01-16 | 8119.32        |
| 1987-01-17 | 8119.37        |
| 1987-01-18 | 8119.43        |
| 1987-01-19 | 8119.49        |
| 1987-01-20 | 8119.55        |
| 1987-01-21 | 8119.6         |
| 1987-01-22 | 8119.64        |
| 1987-01-23 | 8119.68        |
| 1987-01-24 | 8119.72        |
| 1987-01-25 | 8119.77        |
| 1987-01-26 | 8119.82        |
| 1987-01-27 | 8119.87        |
| 1987-01-28 | 8119.91        |
| 1987-01-29 | 8119.95        |
| 1987-01-30 | 8120.0         |
| 1987-01-31 | 8120.07        |
| 1987-02-01 | 8120.15        |
| 1987-02-02 | 8120.2         |
| 1987-02-03 | 8120.23        |
| 1987-02-04 | 8120.27        |
| 1987-02-05 | 8120.3         |
| 1987-02-06 | 8120.35        |
| 1987-02-07 | 8120.39        |
| 1987-02-08 | 8120.44        |
| 1987-02-09 | 8120.5         |
| 1987-02-10 | 8120.56        |
| 1987-02-11 | 8120.58        |
| 1987-02-12 | 8120.65        |
| 1987-02-13 | 8120.76        |
| 1987-02-14 | 8120.8         |
| 1987-02-15 | 8120.83        |
| 1987-02-16 | 8120.87        |
| 1987-02-17 | 8120.93        |
| 1987-02-18 | 8120.97        |
| 1987-02-19 | 8121.04        |
| 1987-02-20 | 8121.08        |
| 1987-02-21 | 8121.11        |
| 1987-02-22 | 8121.15        |
| 1987-02-23 | 8121.2         |
| 1987-02-24 | 8121.34        |
| 1987-02-25 | 8121.5         |
| 1987-02-26 | 8121.56        |
| 1987-02-27 | 8121.6         |
| 1987-02-28 | 8121.63        |
| 1987-03-01 | 8121.67        |
| 1987-03-02 | 8121.71        |
| 1987-03-03 | 8121.75        |
| 1987-03-04 | 8121.8         |
| 1987-03-05 | 8121.85        |
| 1987-03-06 | 8121.91        |
| 1987-03-07 | 8121.99        |
| 1987-03-08 | 8122.09        |
| 1987-03-09 | 8122.17        |
| 1987-03-10 | 8122.25        |
| 1987-03-11 | 8122.32        |
| 1987-03-12 | 8122.38        |
| 1987-03-13 | 8122.47        |
| 1987-03-14 | 8122.59        |
| 1987-03-15 | 8122.64        |
| 1987-03-16 | 8122.8         |
| 1987-03-17 | 8122.88        |
| 1987-03-18 | 8122.96        |
| 1987-03-19 | 8123.1         |
| 1987-03-20 | 8123.16        |
| 1987-03-21 | 8123.28        |
| 1987-03-22 | 8123.37        |
| 1987-03-23 | 8123.44        |
| 1987-03-24 | 8123.5         |
| 1987-03-25 | 8123.56        |
| 1987-03-26 | 8123.64        |
| 1987-03-27 | 8123.68        |
| 1987-03-28 | 8123.75        |
| 1987-03-29 | 8123.85        |
| 1987-03-30 | 8123.93        |
| 1987-03-31 | 8123.99        |
| 1987-04-01 | 8124.06        |
| 1987-04-02 | 8123.78        |
| 1987-04-03 | 8123.53        |
| 1987-04-04 | 8123.31        |
| 1987-04-05 | 8123.04        |
| 1987-04-06 | 8122.75        |
| 1987-04-07 | 8122.48        |
| 1987-04-08 | 8121.68        |
| 1987-04-09 | 8120.47        |
| 1987-04-10 | 8119.23        |
| 1987-04-11 | 8118.05        |
| 1987-04-12 | 8116.81        |
| 1987-04-13 | 8115.55        |
| 1987-04-14 | 8114.29        |
| 1987-04-15 | 8113.18        |
| 1987-04-16 | 8112.25        |
| 1987-04-17 | 8111.49        |
| 1987-04-18 | 8110.82        |
| 1987-04-19 | 8110.2         |
| 1987-04-20 | 8109.47        |
| 1987-04-21 | 8108.55        |
| 1987-04-22 | 8108.22        |
| 1987-04-23 | 8108.07        |
| 1987-04-24 | 8107.85        |
| 1987-04-25 | 8107.54        |
| 1987-04-26 | 8107.28        |
| 1987-04-27 | 8107.64        |
| 1987-04-28 | 8107.64        |
| 1987-04-29 | 8107.81        |
| 1987-04-30 | 8108.12        |
| 1987-05-01 | 8108.84        |
| 1987-05-02 | 8108.92        |
| 1987-05-03 | 8108.77        |
| 1987-05-04 | 8108.34        |
| 1987-05-05 | 8108.12        |
| 1987-05-06 | 8107.97        |
| 1987-05-07 | 8108.96        |
| 1987-05-08 | 8110.22        |
| 1987-05-09 | 8111.35        |
| 1987-05-10 | 8112.28        |
| 1987-05-11 | 8113.0         |
| 1987-05-12 | 8113.9         |
| 1987-05-13 | 8114.82        |
| 1987-05-14 | 8116.22        |
| 1987-05-15 | 8118.12        |
| 1987-05-16 | 8119.97        |
| 1987-05-17 | 8121.76        |
| 1987-05-18 | 8123.43        |
| 1987-05-19 | 8124.91        |
| 1987-05-20 | 8126.05        |
| 1987-05-21 | 8126.96        |
| 1987-05-22 | 8127.66        |
| 1987-05-23 | 8128.26        |
| 1987-05-24 | 8128.72        |
| 1987-05-25 | 8129.11        |
| 1987-05-26 | 8129.35        |
| 1987-05-27 | 8129.57        |
| 1987-05-28 | 8129.62        |
| 1987-05-29 | 8129.61        |
| 1987-05-30 | 8129.57        |
| 1987-05-31 | 8129.7         |
| 1987-06-01 | 8130.35        |
| 1987-06-02 | 8131.65        |
| 1987-06-03 | 8133.42        |
| 1987-06-04 | 8134.89        |
| 1987-06-05 | 8136.6         |
| 1987-06-06 | 8138.63        |
| 1987-06-07 | 8140.34        |
| 1987-06-08 | 8142.25        |
| 1987-06-09 | 8143.06        |
| 1987-06-10 | 8143.42        |
| 1987-06-11 | 8143.53        |
| 1987-06-12 | 8144.37        |
| 1987-06-13 | 8145.45        |
| 1987-06-14 | 8145.72        |
| 1987-06-15 | 8146.1         |
| 1987-06-16 | 8146.08        |
| 1987-06-17 | 8145.85        |
| 1987-06-18 | 8145.88        |
| 1987-06-19 | 8145.83        |
| 1987-06-20 | 8145.78        |
| 1987-06-21 | 8146.43        |
| 1987-06-22 | 8147.12        |
| 1987-06-23 | 8147.18        |
| 1987-06-24 | 8147.24        |
| 1987-06-25 | 8147.12        |
| 1987-06-26 | 8146.85        |
| 1987-06-27 | 8146.88        |
| 1987-06-28 | 8147.27        |
| 1987-06-29 | 8147.27        |
| 1987-06-30 | 8147.4         |
| 1987-07-01 | 8147.42        |
| 1987-07-02 | 8147.51        |
| 1987-07-03 | 8147.56        |
| 1987-07-04 | 8147.56        |
| 1987-07-05 | 8147.62        |
| 1987-07-06 | 8147.65        |
| 1987-07-07 | 8147.56        |
| 1987-07-08 | 8147.49        |
| 1987-07-09 | 8147.38        |
| 1987-07-10 | 8147.21        |
| 1987-07-11 | 8147.0         |
| 1987-07-12 | 8146.76        |
| 1987-07-13 | 8146.47        |
| 1987-07-14 | 8146.16        |
| 1987-07-15 | 8145.77        |
| 1987-07-16 | 8145.39        |
| 1987-07-17 | 8145.3         |
| 1987-07-18 | 8144.9         |
| 1987-07-19 | 8144.51        |
| 1987-07-20 | 8144.07        |
| 1987-07-21 | 8143.64        |
| 1987-07-22 | 8143.25        |
| 1987-07-23 | 8142.86        |
| 1987-07-24 | 8142.46        |
| 1987-07-25 | 8142.05        |
| 1987-07-26 | 8141.59        |
| 1987-07-27 | 8141.18        |
| 1987-07-28 | 8140.69        |
| 1987-07-29 | 8140.2         |
| 1987-07-30 | 8139.71        |
| 1987-07-31 | 8139.17        |
| 1987-08-01 | 8138.72        |
| 1987-08-02 | 8138.23        |
| 1987-08-03 | 8137.7         |
| 1987-08-04 | 8137.16        |
| 1987-08-05 | 8136.71        |
| 1987-08-06 | 8136.27        |
| 1987-08-07 | 8135.97        |
| 1987-08-08 | 8135.55        |
| 1987-08-09 | 8135.1         |
| 1987-08-10 | 8134.61        |
| 1987-08-11 | 8134.18        |
| 1987-08-12 | 8133.79        |
| 1987-08-13 | 8133.39        |
| 1987-08-14 | 8133.04        |
| 1987-08-15 | 8132.65        |
| 1987-08-16 | 8132.23        |
| 1987-08-17 | 8131.84        |
| 1987-08-18 | 8131.3         |
| 1987-08-19 | 8130.78        |
| 1987-08-20 | 8130.24        |
| 1987-08-21 | 8129.68        |
| 1987-08-22 | 8129.14        |
| 1987-08-23 | 8128.77        |
| 1987-08-24 | 8129.2         |
| 1987-08-25 | 8129.42        |
| 1987-08-26 | 8129.42        |
| 1987-08-27 | 8129.24        |
| 1987-08-28 | 8128.96        |
| 1987-08-29 | 8128.65        |
| 1987-08-30 | 8128.34        |
| 1987-08-31 | 8128.03        |
| 1987-09-01 | 8127.74        |
| 1987-09-02 | 8127.5         |
| 1987-09-03 | 8127.26        |
| 1987-09-04 | 8126.98        |
| 1987-09-05 | 8126.7         |
| 1987-09-06 | 8126.42        |
| 1987-09-07 | 8126.15        |
| 1987-09-08 | 8125.86        |
| 1987-09-09 | 8125.56        |
| 1987-09-10 | 8125.2         |
| 1987-09-11 | 8124.83        |
| 1987-09-12 | 8124.47        |
| 1987-09-13 | 8124.1         |
| 1987-09-14 | 8123.71        |
| 1987-09-15 | 8123.32        |
| 1987-09-16 | 8122.95        |
| 1987-09-17 | 8122.53        |
| 1987-09-18 | 8122.13        |
| 1987-09-19 | 8121.7         |
| 1987-09-20 | 8121.27        |
| 1987-09-21 | 8120.83        |
| 1987-09-22 | 8120.38        |
| 1987-09-23 | 8119.88        |
| 1987-09-24 | 8119.33        |
| 1987-09-25 | 8118.76        |
| 1987-09-26 | 8118.2         |
| 1987-09-27 | 8117.67        |
| 1987-09-28 | 8117.15        |
| 1987-09-29 | 8116.66        |
| 1987-09-30 | 8116.2         |
| 1987-10-01 | 8115.74        |
| 1987-10-02 | 8115.3         |
| 1987-10-03 | 8114.85        |
| 1987-10-04 | 8114.37        |
| 1987-10-05 | 8113.91        |
| 1987-10-06 | 8113.43        |
| 1987-10-07 | 8112.89        |
| 1987-10-08 | 8112.37        |
| 1987-10-09 | 8111.83        |
| 1987-10-10 | 8111.3         |
| 1987-10-11 | 8110.77        |
| 1987-10-12 | 8110.24        |
| 1987-10-13 | 8109.8         |
| 1987-10-14 | 8109.89        |
| 1987-10-15 | 8109.95        |
| 1987-10-16 | 8110.0         |
| 1987-10-17 | 8110.05        |
| 1987-10-18 | 8110.09        |
| 1987-10-19 | 8110.13        |
| 1987-10-20 | 8110.16        |
| 1987-10-21 | 8110.19        |
| 1987-10-22 | 8110.24        |
| 1987-10-23 | 8110.28        |
| 1987-10-24 | 8110.42        |
| 1987-10-25 | 8110.5         |
| 1987-10-26 | 8110.55        |
| 1987-10-27 | 8110.62        |
| 1987-10-28 | 8110.69        |
| 1987-10-29 | 8110.83        |
| 1987-10-30 | 8110.91        |
| 1987-10-31 | 8111.04        |
| 1987-11-01 | 8111.28        |
| 1987-11-02 | 8111.43        |
| 1987-11-03 | 8111.54        |
| 1987-11-04 | 8111.66        |
| 1987-11-05 | 8111.97        |
| 1987-11-06 | 8112.25        |
| 1987-11-07 | 8112.45        |
| 1987-11-08 | 8112.61        |
| 1987-11-09 | 8112.76        |
| 1987-11-10 | 8112.88        |
| 1987-11-11 | 8113.0         |
| 1987-11-12 | 8113.1         |
| 1987-11-13 | 8113.22        |
| 1987-11-14 | 8113.35        |
| 1987-11-15 | 8113.44        |
| 1987-11-16 | 8113.33        |
| 1987-11-17 | 8113.2         |
| 1987-11-18 | 8113.1         |
| 1987-11-19 | 8112.99        |
| 1987-11-20 | 8112.89        |
| 1987-11-21 | 8112.77        |
| 1987-11-22 | 8112.66        |
| 1987-11-23 | 8112.62        |
| 1987-11-24 | 8112.67        |
| 1987-11-25 | 8112.8         |
| 1987-11-26 | 8112.86        |
| 1987-11-27 | 8112.91        |
| 1987-11-28 | 8112.95        |
| 1987-11-29 | 8113.01        |
| 1987-11-30 | 8113.05        |
| 1987-12-01 | 8113.1         |
| 1987-12-02 | 8113.15        |
| 1987-12-03 | 8113.19        |
| 1987-12-04 | 8113.24        |
| 1987-12-05 | 8113.28        |
| 1987-12-06 | 8113.33        |
| 1987-12-07 | 8113.37        |
| 1987-12-08 | 8113.4         |
| 1987-12-09 | 8113.44        |
| 1987-12-10 | 8113.48        |
| 1987-12-11 | 8113.51        |
| 1987-12-12 | 8113.55        |
| 1987-12-13 | 8113.58        |
| 1987-12-14 | 8113.59        |
| 1987-12-15 | 8113.63        |
| 1987-12-16 | 8113.69        |
| 1987-12-17 | 8113.73        |
| 1987-12-18 | 8113.76        |
| 1987-12-19 | 8113.79        |
| 1987-12-20 | 8113.8         |
| 1987-12-21 | 8113.83        |
| 1987-12-22 | 8113.85        |
| 1987-12-23 | 8113.9         |
| 1987-12-24 | 8113.94        |
| 1987-12-25 | 8113.98        |
| 1987-12-26 | 8114.01        |
| 1987-12-27 | 8114.03        |
| 1987-12-28 | 8114.05        |
| 1987-12-29 | 8114.07        |
| 1987-12-30 | 8114.1         |
| 1987-12-31 | 8114.12        |
| 1988-01-01 | 8114.14        |
| 1988-01-02 | 8114.15        |
| 1988-01-03 | 8114.16        |
| 1988-01-04 | 8114.21        |
| 1988-01-05 | 8114.27        |
| 1988-01-06 | 8114.3         |
| 1988-01-07 | 8114.31        |
| 1988-01-08 | 8114.33        |
| 1988-01-09 | 8114.35        |
| 1988-01-10 | 8114.36        |
| 1988-01-11 | 8114.37        |
| 1988-01-12 | 8114.38        |
| 1988-01-13 | 8114.4         |
| 1988-01-14 | 8114.41        |
| 1988-01-15 | 8114.43        |
| 1988-01-16 | 8114.47        |
| 1988-01-17 | 8114.62        |
| 1988-01-18 | 8114.64        |
| 1988-01-19 | 8114.65        |
| 1988-01-20 | 8114.66        |
| 1988-01-21 | 8114.67        |
| 1988-01-22 | 8114.69        |
| 1988-01-23 | 8114.71        |
| 1988-01-24 | 8114.73        |
| 1988-01-25 | 8114.74        |
| 1988-01-26 | 8114.75        |
| 1988-01-27 | 8114.76        |
| 1988-01-28 | 8114.77        |
| 1988-01-29 | 8114.78        |
| 1988-01-30 | 8114.79        |
| 1988-01-31 | 8114.81        |
| 1988-02-01 | 8114.83        |
| 1988-02-02 | 8114.9         |
| 1988-02-03 | 8114.91        |
| 1988-02-04 | 8114.92        |
| 1988-02-05 | 8114.93        |
| 1988-02-06 | 8114.94        |
| 1988-02-07 | 8114.95        |
| 1988-02-08 | 8114.96        |
| 1988-02-09 | 8114.97        |
| 1988-02-10 | 8114.98        |
| 1988-02-11 | 8114.99        |
| 1988-02-12 | 8115.0         |
| 1988-02-13 | 8115.01        |
| 1988-02-14 | 8115.02        |
| 1988-02-15 | 8115.03        |
| 1988-02-16 | 8115.03        |
| 1988-02-17 | 8115.04        |
| 1988-02-18 | 8115.05        |
| 1988-02-19 | 8115.05        |
| 1988-02-20 | 8115.06        |
| 1988-02-21 | 8115.08        |
| 1988-02-22 | 8115.09        |
| 1988-02-23 | 8115.09        |
| 1988-02-24 | 8115.1         |
| 1988-02-25 | 8115.11        |
| 1988-02-26 | 8115.12        |
| 1988-02-27 | 8115.14        |
| 1988-02-28 | 8115.17        |
| 1988-02-29 | 8115.2         |
| 1988-03-01 | 8115.22        |
| 1988-03-02 | 8115.24        |
| 1988-03-03 | 8115.27        |
| 1988-03-04 | 8115.3         |
| 1988-03-05 | 8115.33        |
| 1988-03-06 | 8115.37        |
| 1988-03-07 | 8115.38        |
| 1988-03-08 | 8115.4         |
| 1988-03-09 | 8115.43        |
| 1988-03-10 | 8115.46        |
| 1988-03-11 | 8115.48        |
| 1988-03-12 | 8115.5         |
| 1988-03-13 | 8115.52        |
| 1988-03-14 | 8115.54        |
| 1988-03-15 | 8115.59        |
| 1988-03-16 | 8115.61        |
| 1988-03-17 | 8115.63        |
| 1988-03-18 | 8115.65        |
| 1988-03-19 | 8115.66        |
| 1988-03-20 | 8115.68        |
| 1988-03-21 | 8115.72        |
| 1988-03-22 | 8115.75        |
| 1988-03-23 | 8115.8         |
| 1988-03-24 | 8115.83        |
| 1988-03-25 | 8115.89        |
| 1988-03-26 | 8115.98        |
| 1988-03-27 | 8116.1         |
| 1988-03-28 | 8116.2         |
| 1988-03-29 | 8116.32        |
| 1988-03-30 | 8116.42        |
| 1988-03-31 | 8116.5         |
| 1988-04-01 | 8116.6         |
| 1988-04-02 | 8116.69        |
| 1988-04-03 | 8116.77        |
| 1988-04-04 | 8116.87        |
| 1988-04-05 | 8116.98        |
| 1988-04-06 | 8117.13        |
| 1988-04-07 | 8117.34        |
| 1988-04-08 | 8117.58        |
| 1988-04-09 | 8117.82        |
| 1988-04-10 | 8118.09        |
| 1988-04-11 | 8118.35        |
| 1988-04-12 | 8118.72        |
| 1988-04-13 | 8119.14        |
| 1988-04-14 | 8119.57        |
| 1988-04-15 | 8119.95        |
| 1988-04-16 | 8120.47        |
| 1988-04-17 | 8120.79        |
| 1988-04-18 | 8121.15        |
| 1988-04-19 | 8121.43        |
| 1988-04-20 | 8121.75        |
| 1988-04-21 | 8122.04        |
| 1988-04-22 | 8122.29        |
| 1988-04-23 | 8122.55        |
| 1988-04-24 | 8122.79        |
| 1988-04-25 | 8123.01        |
| 1988-04-26 | 8123.22        |
| 1988-04-27 | 8123.45        |
| 1988-04-28 | 8123.71        |
| 1988-04-29 | 8123.97        |
| 1988-04-30 | 8124.34        |
| 1988-05-01 | 8124.71        |
| 1988-05-02 | 8125.03        |
| 1988-05-03 | 8125.4         |
| 1988-05-04 | 8125.75        |
| 1988-05-05 | 8126.15        |
| 1988-05-06 | 8126.52        |
| 1988-05-07 | 8126.89        |
| 1988-05-08 | 8127.07        |
| 1988-05-09 | 8127.27        |
| 1988-05-10 | 8127.52        |
| 1988-05-11 | 8128.0         |
| 1988-05-12 | 8128.74        |
| 1988-05-13 | 8129.6         |
| 1988-05-14 | 8130.65        |
| 1988-05-15 | 8131.89        |
| 1988-05-16 | 8133.2         |
| 1988-05-17 | 8134.33        |
| 1988-05-18 | 8135.21        |
| 1988-05-19 | 8135.77        |
| 1988-05-20 | 8136.03        |
| 1988-05-21 | 8136.15        |
| 1988-05-22 | 8136.36        |
| 1988-05-23 | 8136.72        |
| 1988-05-24 | 8137.17        |
| 1988-05-25 | 8137.46        |
| 1988-05-26 | 8137.61        |
| 1988-05-27 | 8138.01        |
| 1988-05-28 | 8138.62        |
| 1988-05-29 | 8139.28        |
| 1988-05-30 | 8139.62        |
| 1988-05-31 | 8139.67        |
| 1988-06-01 | 8139.64        |
| 1988-06-02 | 8139.81        |
| 1988-06-03 | 8140.61        |
| 1988-06-04 | 8141.63        |
| 1988-06-05 | 8142.62        |
| 1988-06-06 | 8143.75        |
| 1988-06-07 | 8144.78        |
| 1988-06-08 | 8145.68        |
| 1988-06-09 | 8146.42        |
| 1988-06-10 | 8147.21        |
| 1988-06-11 | 8147.84        |
| 1988-06-12 | 8147.78        |
| 1988-06-13 | 8147.56        |
| 1988-06-14 | 8147.62        |
| 1988-06-15 | 8147.63        |
| 1988-06-16 | 8147.67        |
| 1988-06-17 | 8147.75        |
| 1988-06-18 | 8147.85        |
| 1988-06-19 | 8148.0         |
| 1988-06-20 | 8147.93        |
| 1988-06-21 | 8147.83        |
| 1988-06-22 | 8147.79        |
| 1988-06-23 | 8147.67        |
| 1988-06-24 | 8147.68        |
| 1988-06-25 | 8147.77        |
| 1988-06-26 | 8147.8         |
| 1988-06-27 | 8147.94        |
| 1988-06-28 | 8148.03        |
| 1988-06-29 | 8147.87        |
| 1988-06-30 | 8147.62        |
| 1988-07-01 | 8147.7         |
| 1988-07-02 | 8147.86        |
| 1988-07-03 | 8147.95        |
| 1988-07-04 | 8147.76        |
| 1988-07-05 | 8147.69        |
| 1988-07-06 | 8147.65        |
| 1988-07-07 | 8147.56        |
| 1988-07-08 | 8147.4         |
| 1988-07-09 | 8147.15        |
| 1988-07-10 | 8146.88        |
| 1988-07-11 | 8146.62        |
| 1988-07-12 | 8146.28        |
| 1988-07-13 | 8145.93        |
| 1988-07-14 | 8145.5         |
| 1988-07-15 | 8145.04        |
| 1988-07-16 | 8144.63        |
| 1988-07-17 | 8144.18        |
| 1988-07-18 | 8143.65        |
| 1988-07-19 | 8143.12        |
| 1988-07-20 | 8142.59        |
| 1988-07-21 | 8142.02        |
| 1988-07-22 | 8141.36        |
| 1988-07-23 | 8140.7         |
| 1988-07-24 | 8140.04        |
| 1988-07-25 | 8139.37        |
| 1988-07-26 | 8138.71        |
| 1988-07-27 | 8138.11        |
| 1988-07-28 | 8137.45        |
| 1988-07-29 | 8136.95        |
| 1988-07-30 | 8136.45        |
| 1988-07-31 | 8135.91        |
| 1988-08-01 | 8135.42        |
| 1988-08-02 | 8134.98        |
| 1988-08-03 | 8134.53        |
| 1988-08-04 | 8134.09        |
| 1988-08-05 | 8134.04        |
| 1988-08-06 | 8135.42        |
| 1988-08-07 | 8136.47        |
| 1988-08-08 | 8136.72        |
| 1988-08-09 | 8136.75        |
| 1988-08-10 | 8136.71        |
| 1988-08-11 | 8136.61        |
| 1988-08-12 | 8136.44        |
| 1988-08-13 | 8136.25        |
| 1988-08-14 | 8136.04        |
| 1988-08-15 | 8135.81        |
| 1988-08-16 | 8135.77        |
| 1988-08-17 | 8135.98        |
| 1988-08-18 | 8136.15        |
| 1988-08-19 | 8136.32        |
| 1988-08-20 | 8136.38        |
| 1988-08-21 | 8136.41        |
| 1988-08-22 | 8136.42        |
| 1988-08-23 | 8136.62        |
| 1988-08-24 | 8136.78        |
| 1988-08-25 | 8136.86        |
| 1988-08-26 | 8137.08        |
| 1988-08-27 | 8137.42        |
| 1988-08-28 | 8137.66        |
| 1988-08-29 | 8138.01        |
| 1988-08-30 | 8138.35        |
| 1988-08-31 | 8138.68        |
| 1988-09-01 | 8138.92        |
| 1988-09-02 | 8139.04        |
| 1988-09-03 | 8139.08        |
| 1988-09-04 | 8139.07        |
| 1988-09-05 | 8139.01        |
| 1988-09-06 | 8138.92        |
| 1988-09-07 | 8138.79        |
| 1988-09-08 | 8138.62        |
| 1988-09-09 | 8138.44        |
| 1988-09-10 | 8138.25        |
| 1988-09-11 | 8138.15        |
| 1988-09-12 | 8138.4         |
| 1988-09-13 | 8138.48        |
| 1988-09-14 | 8138.47        |
| 1988-09-15 | 8138.43        |
| 1988-09-16 | 8138.34        |
| 1988-09-17 | 8138.25        |
| 1988-09-18 | 8138.09        |
| 1988-09-19 | 8137.93        |
| 1988-09-20 | 8137.88        |
| 1988-09-21 | 8138.09        |
| 1988-09-22 | 8138.19        |
| 1988-09-23 | 8138.2         |
| 1988-09-24 | 8138.17        |
| 1988-09-25 | 8138.1         |
| 1988-09-26 | 8138.0         |
| 1988-09-27 | 8137.82        |
| 1988-09-28 | 8137.6         |
| 1988-09-29 | 8137.35        |
| 1988-09-30 | 8137.1         |
| 1988-10-01 | 8136.82        |
| 1988-10-02 | 8136.55        |
| 1988-10-03 | 8136.25        |
| 1988-10-04 | 8135.95        |
| 1988-10-05 | 8135.67        |
| 1988-10-06 | 8135.41        |
| 1988-10-07 | 8135.16        |
| 1988-10-08 | 8134.88        |
| 1988-10-09 | 8134.6         |
| 1988-10-10 | 8134.31        |
| 1988-10-11 | 8134.03        |
| 1988-10-12 | 8133.74        |
| 1988-10-13 | 8133.46        |
| 1988-10-14 | 8133.27        |
| 1988-10-15 | 8133.06        |
| 1988-10-16 | 8132.86        |
| 1988-10-17 | 8132.66        |
| 1988-10-18 | 8132.45        |
| 1988-10-19 | 8132.21        |
| 1988-10-20 | 8132.0         |
| 1988-10-21 | 8131.76        |
| 1988-10-22 | 8131.52        |
| 1988-10-23 | 8131.25        |
| 1988-10-24 | 8130.99        |
| 1988-10-25 | 8130.89        |
| 1988-10-26 | 8130.79        |
| 1988-10-27 | 8130.69        |
| 1988-10-28 | 8130.7         |
| 1988-10-29 | 8130.77        |
| 1988-10-30 | 8130.83        |
| 1988-10-31 | 8130.88        |
| 1988-11-01 | 8130.93        |
| 1988-11-02 | 8130.98        |
| 1988-11-03 | 8131.02        |
| 1988-11-04 | 8131.05        |
| 1988-11-05 | 8131.08        |
| 1988-11-06 | 8131.11        |
| 1988-11-07 | 8131.15        |
| 1988-11-08 | 8131.2         |
| 1988-11-09 | 8131.24        |
| 1988-11-10 | 8131.35        |
| 1988-11-11 | 8131.4         |
| 1988-11-12 | 8131.42        |
| 1988-11-13 | 8131.32        |
| 1988-11-14 | 8131.25        |
| 1988-11-15 | 8131.1         |
| 1988-11-16 | 8130.95        |
| 1988-11-17 | 8130.81        |
| 1988-11-18 | 8130.66        |
| 1988-11-19 | 8130.51        |
| 1988-11-20 | 8130.36        |
| 1988-11-21 | 8130.36        |
| 1988-11-22 | 8130.4         |
| 1988-11-23 | 8130.43        |
| 1988-11-24 | 8130.55        |
| 1988-11-25 | 8130.57        |
| 1988-11-26 | 8130.59        |
| 1988-11-27 | 8130.59        |
| 1988-11-28 | 8130.6         |
| 1988-11-29 | 8130.61        |
| 1988-11-30 | 8130.63        |
| 1988-12-01 | 8130.65        |
| 1988-12-02 | 8130.66        |
| 1988-12-03 | 8130.68        |
| 1988-12-04 | 8130.7         |
| 1988-12-05 | 8130.71        |
| 1988-12-06 | 8130.72        |
| 1988-12-07 | 8130.74        |
| 1988-12-08 | 8130.75        |
| 1988-12-09 | 8130.76        |
| 1988-12-10 | 8130.77        |
| 1988-12-11 | 8130.78        |
| 1988-12-12 | 8130.8         |
| 1988-12-13 | 8130.82        |
| 1988-12-14 | 8130.83        |
| 1988-12-15 | 8130.84        |
| 1988-12-16 | 8130.84        |
| 1988-12-17 | 8130.85        |
| 1988-12-18 | 8130.87        |
| 1988-12-19 | 8130.87        |
| 1988-12-20 | 8130.88        |
| 1988-12-21 | 8130.89        |
| 1988-12-22 | 8130.93        |
| 1988-12-23 | 8130.95        |
| 1988-12-24 | 8130.97        |
| 1988-12-25 | 8131.04        |
| 1988-12-26 | 8131.11        |
| 1988-12-27 | 8131.11        |
| 1988-12-28 | 8131.12        |
| 1988-12-29 | 8131.13        |
| 1988-12-30 | 8131.14        |
| 1988-12-31 | 8131.15        |
| 1989-01-01 | 8131.16        |
| 1989-01-02 | 8131.17        |
| 1989-01-03 | 8131.18        |
| 1989-01-04 | 8131.19        |
| 1989-01-05 | 8131.26        |
| 1989-01-06 | 8131.29        |
| 1989-01-07 | 8131.32        |
| 1989-01-08 | 8131.33        |
| 1989-01-09 | 8131.34        |
| 1989-01-10 | 8131.35        |
| 1989-01-11 | 8131.36        |
| 1989-01-12 | 8131.37        |
| 1989-01-13 | 8131.38        |
| 1989-01-14 | 8131.39        |
| 1989-01-15 | 8131.4         |
| 1989-01-16 | 8131.4         |
| 1989-01-17 | 8131.4         |
| 1989-01-18 | 8131.4         |
| 1989-01-19 | 8131.39        |
| 1989-01-20 | 8131.39        |
| 1989-01-21 | 8131.39        |
| 1989-01-22 | 8131.39        |
| 1989-01-23 | 8131.39        |
| 1989-01-24 | 8131.4         |
| 1989-01-25 | 8131.45        |
| 1989-01-26 | 8131.46        |
| 1989-01-27 | 8131.47        |
| 1989-01-28 | 8131.5         |
| 1989-01-29 | 8131.5         |
| 1989-01-30 | 8131.5         |
| 1989-01-31 | 8131.51        |
| 1989-02-01 | 8131.52        |
| 1989-02-02 | 8131.55        |
| 1989-02-03 | 8131.57        |
| 1989-02-04 | 8131.7         |
| 1989-02-05 | 8131.84        |
| 1989-02-06 | 8131.85        |
| 1989-02-07 | 8131.86        |
| 1989-02-08 | 8131.85        |
| 1989-02-09 | 8131.85        |
| 1989-02-10 | 8131.86        |
| 1989-02-11 | 8131.87        |
| 1989-02-12 | 8131.88        |
| 1989-02-13 | 8131.88        |
| 1989-02-14 | 8131.89        |
| 1989-02-15 | 8131.89        |
| 1989-02-16 | 8131.9         |
| 1989-02-17 | 8131.9         |
| 1989-02-18 | 8131.9         |
| 1989-02-19 | 8131.91        |
| 1989-02-20 | 8131.93        |
| 1989-02-21 | 8131.94        |
| 1989-02-22 | 8131.94        |
| 1989-02-23 | 8131.95        |
| 1989-02-24 | 8131.95        |
| 1989-02-25 | 8131.97        |
| 1989-02-26 | 8132.0         |
| 1989-02-27 | 8132.02        |
| 1989-02-28 | 8132.04        |
| 1989-03-01 | 8132.06        |
| 1989-03-02 | 8132.1         |
| 1989-03-03 | 8132.24        |
| 1989-03-04 | 8132.3         |
| 1989-03-05 | 8132.32        |
| 1989-03-06 | 8132.34        |
| 1989-03-07 | 8132.37        |
| 1989-03-08 | 8132.33        |
| 1989-03-09 | 8132.25        |
| 1989-03-10 | 8132.19        |
| 1989-03-11 | 8132.17        |
| 1989-03-12 | 8132.16        |
| 1989-03-13 | 8132.18        |
| 1989-03-14 | 8132.2         |
| 1989-03-15 | 8132.22        |
| 1989-03-16 | 8132.24        |
| 1989-03-17 | 8132.26        |
| 1989-03-18 | 8132.29        |
| 1989-03-19 | 8132.32        |
| 1989-03-20 | 8132.34        |
| 1989-03-21 | 8132.36        |
| 1989-03-22 | 8132.38        |
| 1989-03-23 | 8132.41        |
| 1989-03-24 | 8132.46        |
| 1989-03-25 | 8132.54        |
| 1989-03-26 | 8132.34        |
| 1989-03-27 | 8131.97        |
| 1989-03-28 | 8131.54        |
| 1989-03-29 | 8131.1         |
| 1989-03-30 | 8130.48        |
| 1989-03-31 | 8129.6         |
| 1989-04-01 | 8128.7         |
| 1989-04-02 | 8128.53        |
| 1989-04-03 | 8128.35        |
| 1989-04-04 | 8128.29        |
| 1989-04-05 | 8128.23        |
| 1989-04-06 | 8128.36        |
| 1989-04-07 | 8128.56        |
| 1989-04-08 | 8128.88        |
| 1989-04-09 | 8129.35        |
| 1989-04-10 | 8129.89        |
| 1989-04-11 | 8130.41        |
| 1989-04-12 | 8130.9         |
| 1989-04-13 | 8131.36        |
| 1989-04-14 | 8131.73        |
| 1989-04-15 | 8132.08        |
| 1989-04-16 | 8132.49        |
| 1989-04-17 | 8132.92        |
| 1989-04-18 | 8133.45        |
| 1989-04-19 | 8134.05        |
| 1989-04-20 | 8134.72        |
| 1989-04-21 | 8135.14        |
| 1989-04-22 | 8135.27        |
| 1989-04-23 | 8135.29        |
| 1989-04-24 | 8135.27        |
| 1989-04-25 | 8135.26        |
| 1989-04-26 | 8135.23        |
| 1989-04-27 | 8135.42        |
| 1989-04-28 | 8135.73        |
| 1989-04-29 | 8135.84        |
| 1989-04-30 | 8135.84        |
| 1989-05-01 | 8135.79        |
| 1989-05-02 | 8135.64        |
| 1989-05-03 | 8135.34        |
| 1989-05-04 | 8135.13        |
| 1989-05-05 | 8135.25        |
| 1989-05-06 | 8135.37        |
| 1989-05-07 | 8135.82        |
| 1989-05-08 | 8136.29        |
| 1989-05-09 | 8137.02        |
| 1989-05-10 | 8137.75        |
| 1989-05-11 | 8138.34        |
| 1989-05-12 | 8138.73        |
| 1989-05-13 | 8138.88        |
| 1989-05-14 | 8138.89        |
| 1989-05-15 | 8138.8         |
| 1989-05-16 | 8138.63        |
| 1989-05-17 | 8138.43        |
| 1989-05-18 | 8138.22        |
| 1989-05-19 | 8138.11        |
| 1989-05-20 | 8138.28        |
| 1989-05-21 | 8138.79        |
| 1989-05-22 | 8139.43        |
| 1989-05-23 | 8140.22        |
| 1989-05-24 | 8141.06        |
| 1989-05-25 | 8141.74        |
| 1989-05-26 | 8142.2         |
| 1989-05-27 | 8142.61        |
| 1989-05-28 | 8143.17        |
| 1989-05-29 | 8143.71        |
| 1989-05-30 | 8144.08        |
| 1989-05-31 | 8144.29        |
| 1989-06-01 | 8144.41        |
| 1989-06-02 | 8144.48        |
| 1989-06-03 | 8144.48        |
| 1989-06-04 | 8144.39        |
| 1989-06-05 | 8144.24        |
| 1989-06-06 | 8144.14        |
| 1989-06-07 | 8143.99        |
| 1989-06-08 | 8143.75        |
| 1989-06-09 | 8143.44        |
| 1989-06-10 | 8143.12        |
| 1989-06-11 | 8142.82        |
| 1989-06-12 | 8142.52        |
| 1989-06-13 | 8142.23        |
| 1989-06-14 | 8141.95        |
| 1989-06-15 | 8141.66        |
| 1989-06-16 | 8141.42        |
| 1989-06-17 | 8141.14        |
| 1989-06-18 | 8140.87        |
| 1989-06-19 | 8140.59        |
| 1989-06-20 | 8140.21        |
| 1989-06-21 | 8139.8         |
| 1989-06-22 | 8139.32        |
| 1989-06-23 | 8138.86        |
| 1989-06-24 | 8138.35        |
| 1989-06-25 | 8137.89        |
| 1989-06-26 | 8137.42        |
| 1989-06-27 | 8136.94        |
| 1989-06-28 | 8136.43        |
| 1989-06-29 | 8135.85        |
| 1989-06-30 | 8135.26        |
| 1989-07-01 | 8134.68        |
| 1989-07-02 | 8134.02        |
| 1989-07-03 | 8133.34        |
| 1989-07-04 | 8132.68        |
| 1989-07-05 | 8132.01        |
| 1989-07-06 | 8131.35        |
| 1989-07-07 | 8130.69        |
| 1989-07-08 | 8130.02        |
| 1989-07-09 | 8129.32        |
| 1989-07-10 | 8128.6         |
| 1989-07-11 | 8127.86        |
| 1989-07-12 | 8127.16        |
| 1989-07-13 | 8126.45        |
| 1989-07-14 | 8125.69        |
| 1989-07-15 | 8124.93        |
| 1989-07-16 | 8124.16        |
| 1989-07-17 | 8123.42        |
| 1989-07-18 | 8122.61        |
| 1989-07-19 | 8121.8         |
| 1989-07-20 | 8121.01        |
| 1989-07-21 | 8120.22        |
| 1989-07-22 | 8119.42        |
| 1989-07-23 | 8118.7         |
| 1989-07-24 | 8117.94        |
| 1989-07-25 | 8117.31        |
| 1989-07-26 | 8116.7         |
| 1989-07-27 | 8116.22        |
| 1989-07-28 | 8115.84        |
| 1989-07-29 | 8115.48        |
| 1989-07-30 | 8115.12        |
| 1989-07-31 | 8114.67        |
| 1989-08-01 | 8115.12        |
| 1989-08-02 | 8115.92        |
| 1989-08-03 | 8116.26        |
| 1989-08-04 | 8116.34        |
| 1989-08-05 | 8116.29        |
| 1989-08-06 | 8116.15        |
| 1989-08-07 | 8115.96        |
| 1989-08-08 | 8115.68        |
| 1989-08-09 | 8115.35        |
| 1989-08-10 | 8114.95        |
| 1989-08-11 | 8114.54        |
| 1989-08-12 | 8114.1         |
| 1989-08-13 | 8113.73        |
| 1989-08-14 | 8113.32        |
| 1989-08-15 | 8112.91        |
| 1989-08-16 | 8112.51        |
| 1989-08-17 | 8112.08        |
| 1989-08-18 | 8111.63        |
| 1989-08-19 | 8111.21        |
| 1989-08-20 | 8110.76        |
| 1989-08-21 | 8110.22        |
| 1989-08-22 | 8109.69        |
| 1989-08-23 | 8109.16        |
| 1989-08-24 | 8108.61        |
| 1989-08-25 | 8108.0         |
| 1989-08-26 | 8107.37        |
| 1989-08-27 | 8106.75        |
| 1989-08-28 | 8106.09        |
| 1989-08-29 | 8105.37        |
| 1989-08-30 | 8104.66        |
| 1989-08-31 | 8104.0         |
| 1989-09-01 | 8103.39        |
| 1989-09-02 | 8102.68        |
| 1989-09-03 | 8101.98        |
| 1989-09-04 | 8101.25        |
| 1989-09-05 | 8100.52        |
| 1989-09-06 | 8099.78        |
| 1989-09-07 | 8098.98        |
| 1989-09-08 | 8098.2         |
| 1989-09-09 | 8097.49        |
| 1989-09-10 | 8096.78        |
| 1989-09-11 | 8096.09        |
| 1989-09-12 | 8095.41        |
| 1989-09-13 | 8094.82        |
| 1989-09-14 | 8094.26        |
| 1989-09-15 | 8093.66        |
| 1989-09-16 | 8093.0         |
| 1989-09-17 | 8092.35        |
| 1989-09-18 | 8091.62        |
| 1989-09-19 | 8090.88        |
| 1989-09-20 | 8090.11        |
| 1989-09-21 | 8089.52        |
| 1989-09-22 | 8088.97        |
| 1989-09-23 | 8088.41        |
| 1989-09-24 | 8087.84        |
| 1989-09-25 | 8087.23        |
| 1989-09-26 | 8086.66        |
| 1989-09-27 | 8086.08        |
| 1989-09-28 | 8085.5         |
| 1989-09-29 | 8085.0         |
| 1989-09-30 | 8084.49        |
| 1989-10-01 | 8083.91        |
| 1989-10-02 | 8083.34        |
| 1989-10-03 | 8082.8         |
| 1989-10-04 | 8082.38        |
| 1989-10-05 | 8082.23        |
| 1989-10-06 | 8081.93        |
| 1989-10-07 | 8081.66        |
| 1989-10-08 | 8081.4         |
| 1989-10-09 | 8081.16        |
| 1989-10-10 | 8080.96        |
| 1989-10-11 | 8080.78        |
| 1989-10-12 | 8080.59        |
| 1989-10-13 | 8080.39        |
| 1989-10-14 | 8080.38        |
| 1989-10-15 | 8080.4         |
| 1989-10-16 | 8080.43        |
| 1989-10-17 | 8080.46        |
| 1989-10-18 | 8080.5         |
| 1989-10-19 | 8080.6         |
| 1989-10-20 | 8080.64        |
| 1989-10-21 | 8080.75        |
| 1989-10-22 | 8080.86        |
| 1989-10-23 | 8080.96        |
| 1989-10-24 | 8081.06        |
| 1989-10-25 | 8081.15        |
| 1989-10-26 | 8081.25        |
| 1989-10-27 | 8081.34        |
| 1989-10-28 | 8081.4         |
| 1989-10-29 | 8081.47        |
| 1989-10-30 | 8081.5         |
| 1989-10-31 | 8081.55        |
| 1989-11-01 | 8081.59        |
| 1989-11-02 | 8081.63        |
| 1989-11-03 | 8081.66        |
| 1989-11-04 | 8081.7         |
| 1989-11-05 | 8081.74        |
| 1989-11-06 | 8081.79        |
| 1989-11-07 | 8081.82        |
| 1989-11-08 | 8081.85        |
| 1989-11-09 | 8081.88        |
| 1989-11-10 | 8081.91        |
| 1989-11-11 | 8081.94        |
| 1989-11-12 | 8081.97        |
| 1989-11-13 | 8082.0         |
| 1989-11-14 | 8082.02        |
| 1989-11-15 | 8082.02        |
| 1989-11-16 | 8081.72        |
| 1989-11-17 | 8081.42        |
| 1989-11-18 | 8081.14        |
| 1989-11-19 | 8080.85        |
| 1989-11-20 | 8080.56        |
| 1989-11-21 | 8080.27        |
| 1989-11-22 | 8079.98        |
| 1989-11-23 | 8079.68        |
| 1989-11-24 | 8079.37        |
| 1989-11-25 | 8079.32        |
| 1989-11-26 | 8079.33        |
| 1989-11-27 | 8079.34        |
| 1989-11-28 | 8079.32        |
| 1989-11-29 | 8079.3         |
| 1989-11-30 | 8079.29        |
| 1989-12-01 | 8079.27        |
| 1989-12-02 | 8079.26        |
| 1989-12-03 | 8079.24        |
| 1989-12-04 | 8079.23        |
| 1989-12-05 | 8079.22        |
| 1989-12-06 | 8079.21        |
| 1989-12-07 | 8079.2         |
| 1989-12-08 | 8079.18        |
| 1989-12-09 | 8079.17        |
| 1989-12-10 | 8079.15        |
| 1989-12-11 | 8079.13        |
| 1989-12-12 | 8079.11        |
| 1989-12-13 | 8079.09        |
| 1989-12-14 | 8079.06        |
| 1989-12-15 | 8079.05        |
| 1989-12-16 | 8079.03        |
| 1989-12-17 | 8079.0         |
| 1989-12-18 | 8078.98        |
| 1989-12-19 | 8078.95        |
| 1989-12-20 | 8078.93        |
| 1989-12-21 | 8078.9         |
| 1989-12-22 | 8078.87        |
| 1989-12-23 | 8078.85        |
| 1989-12-24 | 8078.82        |
| 1989-12-25 | 8078.78        |
| 1989-12-26 | 8078.74        |
| 1989-12-27 | 8078.72        |
| 1989-12-28 | 8078.69        |
| 1989-12-29 | 8078.65        |
| 1989-12-30 | 8078.63        |
| 1989-12-31 | 8078.62        |
| 1990-01-01 | 8078.61        |
| 1990-01-02 | 8078.6         |
| 1990-01-03 | 8078.65        |
| 1990-01-04 | 8078.67        |
| 1990-01-05 | 8078.68        |
| 1990-01-06 | 8078.68        |
| 1990-01-07 | 8078.68        |
| 1990-01-08 | 8078.67        |
| 1990-01-09 | 8078.67        |
| 1990-01-10 | 8078.67        |
| 1990-01-11 | 8078.67        |
| 1990-01-12 | 8078.67        |
| 1990-01-13 | 8078.67        |
| 1990-01-14 | 8078.69        |
| 1990-01-15 | 8078.69        |
| 1990-01-16 | 8078.71        |
| 1990-01-17 | 8078.71        |
| 1990-01-18 | 8078.72        |
| 1990-01-19 | 8078.79        |
| 1990-01-20 | 8078.81        |
| 1990-01-21 | 8078.82        |
| 1990-01-22 | 8078.82        |
| 1990-01-23 | 8078.82        |
| 1990-01-24 | 8078.82        |
| 1990-01-25 | 8078.83        |
| 1990-01-26 | 8078.84        |
| 1990-01-27 | 8078.84        |
| 1990-01-28 | 8078.84        |
| 1990-01-29 | 8078.84        |
| 1990-01-30 | 8078.84        |
| 1990-01-31 | 8078.85        |
| 1990-02-01 | 8078.87        |
| 1990-02-02 | 8078.9         |
| 1990-02-03 | 8078.91        |
| 1990-02-04 | 8078.91        |
| 1990-02-05 | 8078.93        |
| 1990-02-06 | 8078.94        |
| 1990-02-07 | 8078.95        |
| 1990-02-08 | 8078.97        |
| 1990-02-09 | 8078.97        |
| 1990-02-10 | 8078.99        |
| 1990-02-11 | 8079.0         |
| 1990-02-12 | 8079.01        |
| 1990-02-13 | 8079.02        |
| 1990-02-14 | 8079.08        |
| 1990-02-15 | 8079.1         |
| 1990-02-16 | 8079.1         |
| 1990-02-17 | 8079.1         |
| 1990-02-18 | 8079.13        |
| 1990-02-19 | 8079.15        |
| 1990-02-20 | 8079.19        |
| 1990-02-21 | 8079.22        |
| 1990-02-22 | 8079.23        |
| 1990-02-23 | 8079.24        |
| 1990-02-24 | 8079.25        |
| 1990-02-25 | 8079.27        |
| 1990-02-26 | 8079.28        |
| 1990-02-27 | 8079.3         |
| 1990-02-28 | 8079.33        |
| 1990-03-01 | 8079.37        |
| 1990-03-02 | 8079.39        |
| 1990-03-03 | 8079.41        |
| 1990-03-04 | 8079.43        |
| 1990-03-05 | 8079.45        |
| 1990-03-06 | 8079.5         |
| 1990-03-07 | 8079.52        |
| 1990-03-08 | 8079.54        |
| 1990-03-09 | 8079.57        |
| 1990-03-10 | 8079.61        |
| 1990-03-11 | 8079.67        |
| 1990-03-12 | 8079.74        |
| 1990-03-13 | 8079.78        |
| 1990-03-14 | 8079.81        |
| 1990-03-15 | 8079.83        |
| 1990-03-16 | 8079.85        |
| 1990-03-17 | 8079.87        |
| 1990-03-18 | 8079.89        |
| 1990-03-19 | 8079.92        |
| 1990-03-20 | 8079.95        |
| 1990-03-21 | 8080.0         |
| 1990-03-22 | 8080.06        |
| 1990-03-23 | 8080.14        |
| 1990-03-24 | 8080.27        |
| 1990-03-25 | 8080.38        |
| 1990-03-26 | 8080.51        |
| 1990-03-27 | 8080.64        |
| 1990-03-28 | 8080.75        |
| 1990-03-29 | 8080.91        |
| 1990-03-30 | 8081.01        |
| 1990-03-31 | 8081.1         |
| 1990-04-01 | 8081.18        |
| 1990-04-02 | 8081.27        |
| 1990-04-03 | 8081.36        |
| 1990-04-04 | 8081.48        |
| 1990-04-05 | 8081.59        |
| 1990-04-06 | 8081.7         |
| 1990-04-07 | 8081.82        |
| 1990-04-08 | 8081.97        |
| 1990-04-09 | 8082.14        |
| 1990-04-10 | 8082.27        |
| 1990-04-11 | 8082.41        |
| 1990-04-12 | 8082.55        |
| 1990-04-13 | 8082.7         |
| 1990-04-14 | 8082.86        |
| 1990-04-15 | 8083.04        |
| 1990-04-16 | 8083.25        |
| 1990-04-17 | 8083.51        |
| 1990-04-18 | 8083.83        |
| 1990-04-19 | 8084.21        |
| 1990-04-20 | 8084.48        |
| 1990-04-21 | 8084.8         |
| 1990-04-22 | 8085.15        |
| 1990-04-23 | 8085.54        |
| 1990-04-24 | 8086.0         |
| 1990-04-25 | 8086.41        |
| 1990-04-26 | 8086.77        |
| 1990-04-27 | 8087.12        |
| 1990-04-28 | 8087.45        |
| 1990-04-29 | 8087.84        |
| 1990-04-30 | 8088.23        |
| 1990-05-01 | 8088.68        |
| 1990-05-02 | 8089.1         |
| 1990-05-03 | 8089.46        |
| 1990-05-04 | 8089.87        |
| 1990-05-05 | 8090.25        |
| 1990-05-06 | 8090.63        |
| 1990-05-07 | 8091.08        |
| 1990-05-08 | 8091.61        |
| 1990-05-09 | 8092.2         |
| 1990-05-10 | 8092.82        |
| 1990-05-11 | 8093.5         |
| 1990-05-12 | 8094.17        |
| 1990-05-13 | 8094.76        |
| 1990-05-14 | 8095.36        |
| 1990-05-15 | 8096.17        |
| 1990-05-16 | 8097.05        |
| 1990-05-17 | 8097.88        |
| 1990-05-18 | 8098.76        |
| 1990-05-19 | 8099.7         |
| 1990-05-20 | 8100.68        |
| 1990-05-21 | 8101.72        |
| 1990-05-22 | 8103.23        |
| 1990-05-23 | 8104.95        |
| 1990-05-24 | 8107.15        |
| 1990-05-25 | 8109.03        |
| 1990-05-26 | 8110.62        |
| 1990-05-27 | 8111.75        |
| 1990-05-28 | 8112.91        |
| 1990-05-29 | 8114.24        |
| 1990-05-30 | 8114.97        |
| 1990-05-31 | 8115.12        |
| 1990-06-01 | 8115.28        |
| 1990-06-02 | 8115.42        |
| 1990-06-03 | 8115.92        |
| 1990-06-04 | 8117.36        |
| 1990-06-05 | 8119.75        |
| 1990-06-06 | 8122.07        |
| 1990-06-07 | 8124.0         |
| 1990-06-08 | 8125.79        |
| 1990-06-09 | 8127.2         |
| 1990-06-10 | 8128.53        |
| 1990-06-11 | 8130.71        |
| 1990-06-12 | 8132.23        |
| 1990-06-13 | 8133.19        |
| 1990-06-14 | 8133.84        |
| 1990-06-15 | 8134.25        |
| 1990-06-16 | 8134.35        |
| 1990-06-17 | 8134.23        |
| 1990-06-18 | 8134.08        |
| 1990-06-19 | 8133.95        |
| 1990-06-20 | 8133.82        |
| 1990-06-21 | 8133.63        |
| 1990-06-22 | 8133.38        |
| 1990-06-23 | 8133.05        |
| 1990-06-24 | 8132.66        |
| 1990-06-25 | 8132.23        |
| 1990-06-26 | 8131.81        |
| 1990-06-27 | 8131.39        |
| 1990-06-28 | 8130.96        |
| 1990-06-29 | 8130.5         |
| 1990-06-30 | 8130.0         |
| 1990-07-01 | 8129.49        |
| 1990-07-02 | 8128.9         |
| 1990-07-03 | 8128.37        |
| 1990-07-04 | 8127.87        |
| 1990-07-05 | 8127.39        |
| 1990-07-06 | 8127.32        |
| 1990-07-07 | 8128.55        |
| 1990-07-08 | 8129.19        |
| 1990-07-09 | 8129.51        |
| 1990-07-10 | 8129.82        |
| 1990-07-11 | 8130.02        |
| 1990-07-12 | 8130.13        |
| 1990-07-13 | 8130.13        |
| 1990-07-14 | 8130.15        |
| 1990-07-15 | 8130.15        |
| 1990-07-16 | 8130.07        |
| 1990-07-17 | 8129.97        |
| 1990-07-18 | 8129.86        |
| 1990-07-19 | 8129.64        |
| 1990-07-20 | 8129.38        |
| 1990-07-21 | 8129.1         |
| 1990-07-22 | 8128.82        |
| 1990-07-23 | 8128.42        |
| 1990-07-24 | 8127.94        |
| 1990-07-25 | 8127.41        |
| 1990-07-26 | 8126.91        |
| 1990-07-27 | 8126.34        |
| 1990-07-28 | 8125.69        |
| 1990-07-29 | 8125.0         |
| 1990-07-30 | 8124.37        |
| 1990-07-31 | 8123.67        |
| 1990-08-01 | 8122.93        |
| 1990-08-02 | 8122.2         |
| 1990-08-03 | 8121.57        |
| 1990-08-04 | 8120.92        |
| 1990-08-05 | 8120.23        |
| 1990-08-06 | 8119.47        |
| 1990-08-07 | 8118.7         |
| 1990-08-08 | 8117.94        |
| 1990-08-09 | 8117.1         |
| 1990-08-10 | 8116.34        |
| 1990-08-11 | 8115.49        |
| 1990-08-12 | 8114.75        |
| 1990-08-13 | 8113.88        |
| 1990-08-14 | 8113.08        |
| 1990-08-15 | 8112.47        |
| 1990-08-16 | 8112.36        |
| 1990-08-17 | 8112.37        |
| 1990-08-18 | 8112.18        |
| 1990-08-19 | 8112.01        |
| 1990-08-20 | 8111.73        |
| 1990-08-21 | 8111.73        |
| 1990-08-22 | 8111.84        |
| 1990-08-23 | 8111.88        |
| 1990-08-24 | 8111.72        |
| 1990-08-25 | 8111.45        |
| 1990-08-26 | 8111.13        |
| 1990-08-27 | 8110.8         |
| 1990-08-28 | 8110.54        |
| 1990-08-29 | 8110.28        |
| 1990-08-30 | 8109.98        |
| 1990-08-31 | 8109.64        |
| 1990-09-01 | 8109.26        |
| 1990-09-02 | 8108.8         |
| 1990-09-03 | 8108.29        |
| 1990-09-04 | 8107.79        |
| 1990-09-05 | 8107.29        |
| 1990-09-06 | 8106.9         |
| 1990-09-07 | 8106.48        |
| 1990-09-08 | 8106.12        |
| 1990-09-09 | 8105.83        |
| 1990-09-10 | 8105.35        |
| 1990-09-11 | 8104.89        |
| 1990-09-12 | 8104.39        |
| 1990-09-13 | 8103.92        |
| 1990-09-14 | 8103.35        |
| 1990-09-15 | 8102.7         |
| 1990-09-16 | 8102.11        |
| 1990-09-17 | 8101.73        |
| 1990-09-18 | 8101.46        |
| 1990-09-19 | 8101.33        |
| 1990-09-20 | 8101.3         |
| 1990-09-21 | 8101.45        |
| 1990-09-22 | 8101.52        |
| 1990-09-23 | 8101.6         |
| 1990-09-24 | 8101.88        |
| 1990-09-25 | 8102.04        |
| 1990-09-26 | 8102.11        |
| 1990-09-27 | 8102.12        |
| 1990-09-28 | 8102.19        |
| 1990-09-29 | 8102.75        |
| 1990-09-30 | 8103.49        |
| 1990-10-01 | 8104.16        |
| 1990-10-02 | 8104.95        |
| 1990-10-03 | 8106.08        |
| 1990-10-04 | 8106.9         |
| 1990-10-05 | 8107.54        |
| 1990-10-06 | 8108.04        |
| 1990-10-07 | 8108.44        |
| 1990-10-08 | 8108.85        |
| 1990-10-09 | 8109.34        |
| 1990-10-10 | 8109.82        |
| 1990-10-11 | 8110.26        |
| 1990-10-12 | 8110.64        |
| 1990-10-13 | 8111.01        |
| 1990-10-14 | 8111.34        |
| 1990-10-15 | 8111.62        |
| 1990-10-16 | 8111.9         |
| 1990-10-17 | 8112.14        |
| 1990-10-18 | 8112.35        |
| 1990-10-19 | 8112.62        |
| 1990-10-20 | 8112.9         |
| 1990-10-21 | 8113.13        |
| 1990-10-22 | 8113.33        |
| 1990-10-23 | 8113.55        |
| 1990-10-24 | 8113.76        |
| 1990-10-25 | 8113.95        |
| 1990-10-26 | 8114.16        |
| 1990-10-27 | 8114.39        |
| 1990-10-28 | 8114.57        |
| 1990-10-29 | 8114.77        |
| 1990-10-30 | 8114.95        |
| 1990-10-31 | 8115.11        |
| 1990-11-01 | 8115.31        |
| 1990-11-02 | 8115.51        |
| 1990-11-03 | 8115.75        |
| 1990-11-04 | 8115.9         |
| 1990-11-05 | 8116.06        |
| 1990-11-06 | 8116.22        |
| 1990-11-07 | 8116.42        |
| 1990-11-08 | 8116.55        |
| 1990-11-09 | 8116.69        |
| 1990-11-10 | 8116.82        |
| 1990-11-11 | 8116.96        |
| 1990-11-12 | 8117.09        |
| 1990-11-13 | 8117.23        |
| 1990-11-14 | 8117.37        |
| 1990-11-15 | 8117.41        |
| 1990-11-16 | 8117.37        |
| 1990-11-17 | 8117.35        |
| 1990-11-18 | 8117.31        |
| 1990-11-19 | 8117.27        |
| 1990-11-20 | 8117.23        |
| 1990-11-21 | 8117.21        |
| 1990-11-22 | 8117.23        |
| 1990-11-23 | 8117.24        |
| 1990-11-24 | 8117.36        |
| 1990-11-25 | 8117.47        |
| 1990-11-26 | 8117.57        |
| 1990-11-27 | 8117.73        |
| 1990-11-28 | 8117.79        |
| 1990-11-29 | 8117.86        |
| 1990-11-30 | 8117.95        |
| 1990-12-01 | 8118.04        |
| 1990-12-02 | 8118.12        |
| 1990-12-03 | 8118.16        |
| 1990-12-04 | 8118.22        |
| 1990-12-05 | 8118.29        |
| 1990-12-06 | 8118.35        |
| 1990-12-07 | 8118.4         |
| 1990-12-08 | 8118.47        |
| 1990-12-09 | 8118.52        |
| 1990-12-10 | 8118.57        |
| 1990-12-11 | 8118.63        |
| 1990-12-12 | 8118.68        |
| 1990-12-13 | 8118.75        |
| 1990-12-14 | 8118.85        |
| 1990-12-15 | 8118.88        |
| 1990-12-16 | 8118.94        |
| 1990-12-17 | 8119.03        |
| 1990-12-18 | 8119.07        |
| 1990-12-19 | 8119.11        |
| 1990-12-20 | 8119.22        |
| 1990-12-21 | 8119.28        |
| 1990-12-22 | 8119.33        |
| 1990-12-23 | 8119.37        |
| 1990-12-24 | 8119.4         |
| 1990-12-25 | 8119.43        |
| 1990-12-26 | 8119.47        |
| 1990-12-27 | 8119.5         |
| 1990-12-28 | 8119.52        |
| 1990-12-29 | 8119.6         |
| 1990-12-30 | 8119.62        |
| 1990-12-31 | 8119.65        |
| 1991-01-01 | 8119.67        |
| 1991-01-02 | 8119.69        |
| 1991-01-03 | 8119.71        |
| 1991-01-04 | 8119.78        |
| 1991-01-05 | 8119.87        |
| 1991-01-06 | 8119.91        |
| 1991-01-07 | 8119.94        |
| 1991-01-08 | 8119.97        |
| 1991-01-09 | 8120.0         |
| 1991-01-10 | 8120.03        |
| 1991-01-11 | 8120.05        |
| 1991-01-12 | 8120.07        |
| 1991-01-13 | 8120.09        |
| 1991-01-14 | 8120.12        |
| 1991-01-15 | 8120.13        |
| 1991-01-16 | 8120.14        |
| 1991-01-17 | 8120.15        |
| 1991-01-18 | 8120.16        |
| 1991-01-19 | 8120.18        |
| 1991-01-20 | 8120.19        |
| 1991-01-21 | 8120.2         |
| 1991-01-22 | 8120.21        |
| 1991-01-23 | 8120.23        |
| 1991-01-24 | 8120.24        |
| 1991-01-25 | 8120.24        |
| 1991-01-26 | 8120.25        |
| 1991-01-27 | 8120.25        |
| 1991-01-28 | 8120.25        |
| 1991-01-29 | 8120.26        |
| 1991-01-30 | 8120.26        |
| 1991-01-31 | 8120.27        |
| 1991-02-01 | 8120.28        |
| 1991-02-02 | 8120.29        |
| 1991-02-03 | 8120.29        |
| 1991-02-04 | 8120.29        |
| 1991-02-05 | 8120.29        |
| 1991-02-06 | 8120.29        |
| 1991-02-07 | 8120.3         |
| 1991-02-08 | 8120.3         |
| 1991-02-09 | 8120.31        |
| 1991-02-10 | 8120.32        |
| 1991-02-11 | 8120.32        |
| 1991-02-12 | 8120.32        |
| 1991-02-13 | 8120.33        |
| 1991-02-14 | 8120.33        |
| 1991-02-15 | 8120.33        |
| 1991-02-16 | 8120.34        |
| 1991-02-17 | 8120.38        |
| 1991-02-18 | 8120.39        |
| 1991-02-19 | 8120.39        |
| 1991-02-20 | 8120.4         |
| 1991-02-21 | 8120.4         |
| 1991-02-22 | 8120.4         |
| 1991-02-23 | 8120.42        |
| 1991-02-24 | 8120.42        |
| 1991-02-25 | 8120.43        |
| 1991-02-26 | 8120.43        |
| 1991-02-27 | 8120.43        |
| 1991-02-28 | 8120.45        |
| 1991-03-01 | 8120.51        |
| 1991-03-02 | 8120.63        |
| 1991-03-03 | 8120.65        |
| 1991-03-04 | 8120.65        |
| 1991-03-05 | 8120.7         |
| 1991-03-06 | 8120.74        |
| 1991-03-07 | 8120.74        |
| 1991-03-08 | 8120.75        |
| 1991-03-09 | 8120.75        |
| 1991-03-10 | 8120.76        |
| 1991-03-11 | 8120.78        |
| 1991-03-12 | 8120.82        |
| 1991-03-13 | 8120.85        |
| 1991-03-14 | 8120.87        |
| 1991-03-15 | 8120.91        |
| 1991-03-16 | 8120.95        |
| 1991-03-17 | 8120.97        |
| 1991-03-18 | 8120.98        |
| 1991-03-19 | 8121.01        |
| 1991-03-20 | 8121.04        |
| 1991-03-21 | 8121.07        |
| 1991-03-22 | 8121.11        |
| 1991-03-23 | 8121.14        |
| 1991-03-24 | 8121.15        |
| 1991-03-25 | 8121.17        |
| 1991-03-26 | 8121.22        |
| 1991-03-27 | 8121.29        |
| 1991-03-28 | 8121.31        |
| 1991-03-29 | 8121.32        |
| 1991-03-30 | 8121.34        |
| 1991-03-31 | 8121.37        |
| 1991-04-01 | 8121.42        |
| 1991-04-02 | 8121.44        |
| 1991-04-03 | 8121.58        |
| 1991-04-04 | 8121.65        |
| 1991-04-05 | 8121.9         |
| 1991-04-06 | 8122.22        |
| 1991-04-07 | 8122.62        |
| 1991-04-08 | 8123.06        |
| 1991-04-09 | 8123.46        |
| 1991-04-10 | 8123.87        |
| 1991-04-11 | 8124.21        |
| 1991-04-12 | 8124.55        |
| 1991-04-13 | 8124.8         |
| 1991-04-14 | 8125.03        |
| 1991-04-15 | 8125.25        |
| 1991-04-16 | 8125.51        |
| 1991-04-17 | 8125.8         |
| 1991-04-18 | 8126.18        |
| 1991-04-19 | 8126.59        |
| 1991-04-20 | 8127.06        |
| 1991-04-21 | 8127.73        |
| 1991-04-22 | 8128.36        |
| 1991-04-23 | 8128.91        |
| 1991-04-24 | 8129.36        |
| 1991-04-25 | 8129.8         |
| 1991-04-26 | 8130.03        |
| 1991-04-27 | 8130.26        |
| 1991-04-28 | 8130.53        |
| 1991-04-29 | 8130.84        |
| 1991-04-30 | 8131.11        |
| 1991-05-01 | 8131.17        |
| 1991-05-02 | 8131.47        |
| 1991-05-03 | 8131.85        |
| 1991-05-04 | 8132.2         |
| 1991-05-05 | 8132.57        |
| 1991-05-06 | 8133.01        |
| 1991-05-07 | 8133.58        |
| 1991-05-08 | 8134.11        |
| 1991-05-09 | 8135.16        |
| 1991-05-10 | 8136.14        |
| 1991-05-11 | 8136.96        |
| 1991-05-12 | 8137.65        |
| 1991-05-13 | 8138.41        |
| 1991-05-14 | 8139.43        |
| 1991-05-15 | 8140.46        |
| 1991-05-16 | 8141.04        |
| 1991-05-17 | 8141.34        |
| 1991-05-18 | 8141.97        |
| 1991-05-19 | 8143.0         |
| 1991-05-20 | 8143.73        |
| 1991-05-21 | 8144.47        |
| 1991-05-22 | 8145.16        |
| 1991-05-23 | 8145.62        |
| 1991-05-24 | 8145.89        |
| 1991-05-25 | 8146.05        |
| 1991-05-26 | 8146.23        |
| 1991-05-27 | 8146.54        |
| 1991-05-28 | 8147.17        |
| 1991-05-29 | 8147.15        |
| 1991-05-30 | 8147.47        |
| 1991-05-31 | 8147.64        |
| 1991-06-01 | 8147.75        |
| 1991-06-02 | 8147.77        |
| 1991-06-03 | 8147.67        |
| 1991-06-04 | 8147.49        |
| 1991-06-05 | 8147.28        |
| 1991-06-06 | 8147.25        |
| 1991-06-07 | 8147.36        |
| 1991-06-08 | 8147.67        |
| 1991-06-09 | 8147.77        |
| 1991-06-10 | 8147.65        |
| 1991-06-11 | 8147.66        |
| 1991-06-12 | 8147.79        |
| 1991-06-13 | 8147.78        |
| 1991-06-14 | 8147.59        |
| 1991-06-15 | 8147.59        |
| 1991-06-16 | 8147.68        |
| 1991-06-17 | 8147.75        |
| 1991-06-18 | 8147.7         |
| 1991-06-19 | 8147.71        |
| 1991-06-20 | 8147.71        |
| 1991-06-21 | 8147.73        |
| 1991-06-22 | 8147.65        |
| 1991-06-23 | 8147.51        |
| 1991-06-24 | 8147.36        |
| 1991-06-25 | 8147.18        |
| 1991-06-26 | 8147.0         |
| 1991-06-27 | 8146.84        |
| 1991-06-28 | 8146.51        |
| 1991-06-29 | 8146.25        |
| 1991-06-30 | 8145.95        |
| 1991-07-01 | 8145.8         |
| 1991-07-02 | 8145.43        |
| 1991-07-03 | 8144.92        |
| 1991-07-04 | 8144.42        |
| 1991-07-05 | 8143.96        |
| 1991-07-06 | 8143.43        |
| 1991-07-07 | 8142.93        |
| 1991-07-08 | 8142.5         |
| 1991-07-09 | 8142.02        |
| 1991-07-10 | 8141.5         |
| 1991-07-11 | 8140.99        |
| 1991-07-12 | 8140.45        |
| 1991-07-13 | 8139.9         |
| 1991-07-14 | 8139.37        |
| 1991-07-15 | 8138.82        |
| 1991-07-16 | 8138.25        |
| 1991-07-17 | 8137.73        |
| 1991-07-18 | 8137.23        |
| 1991-07-19 | 8136.69        |
| 1991-07-20 | 8136.13        |
| 1991-07-21 | 8135.57        |
| 1991-07-22 | 8134.95        |
| 1991-07-23 | 8134.33        |
| 1991-07-24 | 8133.77        |
| 1991-07-25 | 8133.15        |
| 1991-07-26 | 8132.57        |
| 1991-07-27 | 8132.1         |
| 1991-07-28 | 8131.54        |
| 1991-07-29 | 8130.97        |
| 1991-07-30 | 8130.45        |
| 1991-07-31 | 8130.04        |
| 1991-08-01 | 8129.63        |
| 1991-08-02 | 8129.18        |
| 1991-08-03 | 8128.64        |
| 1991-08-04 | 8128.37        |
| 1991-08-05 | 8128.11        |
| 1991-08-06 | 8127.75        |
| 1991-08-07 | 8127.45        |
| 1991-08-08 | 8127.17        |
| 1991-08-09 | 8126.81        |
| 1991-08-10 | 8126.53        |
| 1991-08-11 | 8126.19        |
| 1991-08-12 | 8126.03        |
| 1991-08-13 | 8125.99        |
| 1991-08-14 | 8125.38        |
| 1991-08-15 | 8125.12        |
| 1991-08-16 | 8124.74        |
| 1991-08-17 | 8124.05        |
| 1991-08-18 | 8123.69        |
| 1991-08-19 | 8123.11        |
| 1991-08-20 | 8122.51        |
| 1991-08-21 | 8121.87        |
| 1991-08-22 | 8121.28        |
| 1991-08-23 | 8120.71        |
| 1991-08-24 | 8120.16        |
| 1991-08-25 | 8119.65        |
| 1991-08-26 | 8119.21        |
| 1991-08-27 | 8118.69        |
| 1991-08-28 | 8118.15        |
| 1991-08-29 | 8117.63        |
| 1991-08-30 | 8117.13        |
| 1991-08-31 | 8116.54        |
| 1991-09-01 | 8116.0         |
| 1991-09-02 | 8115.59        |
| 1991-09-03 | 8115.11        |
| 1991-09-04 | 8114.58        |
| 1991-09-05 | 8114.15        |
| 1991-09-06 | 8115.69        |
| 1991-09-07 | 8117.85        |
| 1991-09-08 | 8118.72        |
| 1991-09-09 | 8119.6         |
| 1991-09-10 | 8120.14        |
| 1991-09-11 | 8121.37        |
| 1991-09-12 | 8122.62        |
| 1991-09-13 | 8123.6         |
| 1991-09-14 | 8124.31        |
| 1991-09-15 | 8124.77        |
| 1991-09-16 | 8125.18        |
| 1991-09-17 | 8125.36        |
| 1991-09-18 | 8125.41        |
| 1991-09-19 | 8125.49        |
| 1991-09-20 | 8125.6         |
| 1991-09-21 | 8125.59        |
| 1991-09-22 | 8125.61        |
| 1991-09-23 | 8125.57        |
| 1991-09-24 | 8125.5         |
| 1991-09-25 | 8125.27        |
| 1991-09-26 | 8125.26        |
| 1991-09-27 | 8124.97        |
| 1991-09-28 | 8124.8         |
| 1991-09-29 | 8124.56        |
| 1991-09-30 | 8124.19        |
| 1991-10-01 | 8123.87        |
| 1991-10-02 | 8123.41        |
| 1991-10-03 | 8123.05        |
| 1991-10-04 | 8122.71        |
| 1991-10-05 | 8122.29        |
| 1991-10-06 | 8121.87        |
| 1991-10-07 | 8121.44        |
| 1991-10-08 | 8121.02        |
| 1991-10-09 | 8120.59        |
| 1991-10-10 | 8120.16        |
| 1991-10-11 | 8119.9         |
| 1991-10-12 | 8119.74        |
| 1991-10-13 | 8119.68        |
| 1991-10-14 | 8119.65        |
| 1991-10-15 | 8119.6         |
| 1991-10-16 | 8119.59        |
| 1991-10-17 | 8119.6         |
| 1991-10-18 | 8119.64        |
| 1991-10-19 | 8119.65        |
| 1991-10-20 | 8119.68        |
| 1991-10-21 | 8119.72        |
| 1991-10-22 | 8119.74        |
| 1991-10-23 | 8119.78        |
| 1991-10-24 | 8119.82        |
| 1991-10-25 | 8119.87        |
| 1991-10-26 | 8119.9         |
| 1991-10-27 | 8119.94        |
| 1991-10-28 | 8119.98        |
| 1991-10-29 | 8120.03        |
| 1991-10-30 | 8120.08        |
| 1991-10-31 | 8120.14        |
| 1991-11-01 | 8120.16        |
| 1991-11-02 | 8120.19        |
| 1991-11-03 | 8120.2         |
| 1991-11-04 | 8120.23        |
| 1991-11-05 | 8120.26        |
| 1991-11-06 | 8120.29        |
| 1991-11-07 | 8120.32        |
| 1991-11-08 | 8120.36        |
| 1991-11-09 | 8120.38        |
| 1991-11-10 | 8120.44        |
| 1991-11-11 | 8120.49        |
| 1991-11-12 | 8120.51        |
| 1991-11-13 | 8120.53        |
| 1991-11-14 | 8120.56        |
| 1991-11-15 | 8120.78        |
| 1991-11-16 | 8121.04        |
| 1991-11-17 | 8121.09        |
| 1991-11-18 | 8121.14        |
| 1991-11-19 | 8121.17        |
| 1991-11-20 | 8121.2         |
| 1991-11-21 | 8121.24        |
| 1991-11-22 | 8121.29        |
| 1991-11-23 | 8121.19        |
| 1991-11-24 | 8121.16        |
| 1991-11-25 | 8121.11        |
| 1991-11-26 | 8121.07        |
| 1991-11-27 | 8121.15        |
| 1991-11-28 | 8121.19        |
| 1991-11-29 | 8121.27        |
| 1991-11-30 | 8121.24        |
| 1991-12-01 | 8121.31        |
| 1991-12-02 | 8121.36        |
| 1991-12-03 | 8121.38        |
| 1991-12-04 | 8121.41        |
| 1991-12-05 | 8121.44        |
| 1991-12-06 | 8121.47        |
| 1991-12-07 | 8121.49        |
| 1991-12-08 | 8121.52        |
| 1991-12-09 | 8121.55        |
| 1991-12-10 | 8121.57        |
| 1991-12-11 | 8121.63        |
| 1991-12-12 | 8121.66        |
| 1991-12-13 | 8121.67        |
| 1991-12-14 | 8121.69        |
| 1991-12-15 | 8121.71        |
| 1991-12-16 | 8121.73        |
| 1991-12-17 | 8121.75        |
| 1991-12-18 | 8121.82        |
| 1991-12-19 | 8121.89        |
| 1991-12-20 | 8121.93        |
| 1991-12-21 | 8121.95        |
| 1991-12-22 | 8121.97        |
| 1991-12-23 | 8121.98        |
| 1991-12-24 | 8122.0         |
| 1991-12-25 | 8122.01        |
| 1991-12-26 | 8122.01        |
| 1991-12-27 | 8122.04        |
| 1991-12-28 | 8122.06        |
| 1991-12-29 | 8122.08        |
| 1991-12-30 | 8122.11        |
| 1991-12-31 | 8122.13        |
| 1992-01-01 | 8122.13        |
| 1992-01-02 | 8122.15        |
| 1992-01-03 | 8122.15        |
| 1992-01-04 | 8122.19        |
| 1992-01-05 | 8122.2         |
| 1992-01-06 | 8122.29        |
| 1992-01-07 | 8122.29        |
| 1992-01-08 | 8122.31        |
| 1992-01-09 | 8122.32        |
| 1992-01-10 | 8122.33        |
| 1992-01-11 | 8122.33        |
| 1992-01-12 | 8122.33        |
| 1992-01-13 | 8122.34        |
| 1992-01-14 | 8122.37        |
| 1992-01-15 | 8122.38        |
| 1992-01-16 | 8122.39        |
| 1992-01-17 | 8122.4         |
| 1992-01-18 | 8122.4         |
| 1992-01-19 | 8122.41        |
| 1992-01-20 | 8122.42        |
| 1992-01-21 | 8122.42        |
| 1992-01-22 | 8122.42        |
| 1992-01-23 | 8122.42        |
| 1992-01-24 | 8122.42        |
| 1992-01-25 | 8122.43        |
| 1992-01-26 | 8122.44        |
| 1992-01-27 | 8122.44        |
| 1992-01-28 | 8122.44        |
| 1992-01-29 | 8122.44        |
| 1992-01-30 | 8122.44        |
| 1992-01-31 | 8122.45        |
| 1992-02-01 | 8122.45        |
| 1992-02-02 | 8122.46        |
| 1992-02-03 | 8122.46        |
| 1992-02-04 | 8122.46        |
| 1992-02-05 | 8122.46        |
| 1992-02-06 | 8122.46        |
| 1992-02-07 | 8122.47        |
| 1992-02-08 | 8122.47        |
| 1992-02-09 | 8122.48        |
| 1992-02-10 | 8122.5         |
| 1992-02-11 | 8122.53        |
| 1992-02-12 | 8122.54        |
| 1992-02-13 | 8122.61        |
| 1992-02-14 | 8122.62        |
| 1992-02-15 | 8122.62        |
| 1992-02-16 | 8122.67        |
| 1992-02-17 | 8122.67        |
| 1992-02-18 | 8122.67        |
| 1992-02-19 | 8122.67        |
| 1992-02-20 | 8122.68        |
| 1992-02-21 | 8122.7         |
| 1992-02-22 | 8122.7         |
| 1992-02-23 | 8122.7         |
| 1992-02-24 | 8122.69        |
| 1992-02-25 | 8122.7         |
| 1992-02-26 | 8122.7         |
| 1992-02-27 | 8122.71        |
| 1992-02-28 | 8122.71        |
| 1992-02-29 | 8122.71        |
| 1992-03-01 | 8122.72        |
| 1992-03-02 | 8122.73        |
| 1992-03-03 | 8122.78        |
| 1992-03-04 | 8122.79        |
| 1992-03-05 | 8122.8         |
| 1992-03-06 | 8122.81        |
| 1992-03-07 | 8122.82        |
| 1992-03-08 | 8122.86        |
| 1992-03-09 | 8122.89        |
| 1992-03-10 | 8122.89        |
| 1992-03-11 | 8122.9         |
| 1992-03-12 | 8122.92        |
| 1992-03-13 | 8122.94        |
| 1992-03-14 | 8122.96        |
| 1992-03-15 | 8122.99        |
| 1992-03-16 | 8123.05        |
| 1992-03-17 | 8123.08        |
| 1992-03-18 | 8123.11        |
| 1992-03-19 | 8123.13        |
| 1992-03-20 | 8123.15        |
| 1992-03-21 | 8123.2         |
| 1992-03-22 | 8123.26        |
| 1992-03-23 | 8123.3         |
| 1992-03-24 | 8123.32        |
| 1992-03-25 | 8123.35        |
| 1992-03-26 | 8123.38        |
| 1992-03-27 | 8123.42        |
| 1992-03-28 | 8123.51        |
| 1992-03-29 | 8123.56        |
| 1992-03-30 | 8123.6         |
| 1992-03-31 | 8123.69        |
| 1992-04-01 | 8123.82        |
| 1992-04-02 | 8123.87        |
| 1992-04-03 | 8123.94        |
| 1992-04-04 | 8124.02        |
| 1992-04-05 | 8124.09        |
| 1992-04-06 | 8124.19        |
| 1992-04-07 | 8124.3         |
| 1992-04-08 | 8124.45        |
| 1992-04-09 | 8124.62        |
| 1992-04-10 | 8124.83        |
| 1992-04-11 | 8125.13        |
| 1992-04-12 | 8125.48        |
| 1992-04-13 | 8125.89        |
| 1992-04-14 | 8126.39        |
| 1992-04-15 | 8126.95        |
| 1992-04-16 | 8127.47        |
| 1992-04-17 | 8127.89        |
| 1992-04-18 | 8128.32        |
| 1992-04-19 | 8128.7         |
| 1992-04-20 | 8129.04        |
| 1992-04-21 | 8129.41        |
| 1992-04-22 | 8129.75        |
| 1992-04-23 | 8130.05        |
| 1992-04-24 | 8130.36        |
| 1992-04-25 | 8130.75        |
| 1992-04-26 | 8131.25        |
| 1992-04-27 | 8131.82        |
| 1992-04-28 | 8132.56        |
| 1992-04-29 | 8133.48        |
| 1992-04-30 | 8134.57        |
| 1992-05-01 | 8135.84        |
| 1992-05-02 | 8137.1         |
| 1992-05-03 | 8138.24        |
| 1992-05-04 | 8139.31        |
| 1992-05-05 | 8140.17        |
| 1992-05-06 | 8140.89        |
| 1992-05-07 | 8141.0         |
| 1992-05-08 | 8141.11        |
| 1992-05-09 | 8141.11        |
| 1992-05-10 | 8141.06        |
| 1992-05-11 | 8140.83        |
| 1992-05-12 | 8140.54        |
| 1992-05-13 | 8140.52        |
| 1992-05-14 | 8140.71        |
| 1992-05-15 | 8141.03        |
| 1992-05-16 | 8141.41        |
| 1992-05-17 | 8141.78        |
| 1992-05-18 | 8142.42        |
| 1992-05-19 | 8142.67        |
| 1992-05-20 | 8143.25        |
| 1992-05-21 | 8144.07        |
| 1992-05-22 | 8144.72        |
| 1992-05-23 | 8145.17        |
| 1992-05-24 | 8145.8         |
| 1992-05-25 | 8145.98        |
| 1992-05-26 | 8146.14        |
| 1992-05-27 | 8146.36        |
| 1992-05-28 | 8146.62        |
| 1992-05-29 | 8146.85        |
| 1992-05-30 | 8146.65        |
| 1992-05-31 | 8146.52        |
| 1992-06-01 | 8146.31        |
| 1992-06-02 | 8146.15        |
| 1992-06-03 | 8146.09        |
| 1992-06-04 | 8146.25        |
| 1992-06-05 | 8146.66        |
| 1992-06-06 | 8147.09        |
| 1992-06-07 | 8147.15        |
| 1992-06-08 | 8147.07        |
| 1992-06-09 | 8147.12        |
| 1992-06-10 | 8147.52        |
| 1992-06-11 | 8147.62        |
| 1992-06-12 | 8147.76        |
| 1992-06-13 | 8147.79        |
| 1992-06-14 | 8147.8         |
| 1992-06-15 | 8147.72        |
| 1992-06-16 | 8147.66        |
| 1992-06-17 | 8147.76        |
| 1992-06-18 | 8147.86        |
| 1992-06-19 | 8147.89        |
| 1992-06-20 | 8147.81        |
| 1992-06-21 | 8147.67        |
| 1992-06-22 | 8147.73        |
| 1992-06-23 | 8147.76        |
| 1992-06-24 | 8147.79        |
| 1992-06-25 | 8147.85        |
| 1992-06-26 | 8147.76        |
| 1992-06-27 | 8147.66        |
| 1992-06-28 | 8147.51        |
| 1992-06-29 | 8147.34        |
| 1992-06-30 | 8147.19        |
| 1992-07-01 | 8146.99        |
| 1992-07-02 | 8146.64        |
| 1992-07-03 | 8146.25        |
| 1992-07-04 | 8145.9         |
| 1992-07-05 | 8145.49        |
| 1992-07-06 | 8145.06        |
| 1992-07-07 | 8144.66        |
| 1992-07-08 | 8144.21        |
| 1992-07-09 | 8143.78        |
| 1992-07-10 | 8143.3         |
| 1992-07-11 | 8142.82        |
| 1992-07-12 | 8142.45        |
| 1992-07-13 | 8142.23        |
| 1992-07-14 | 8141.97        |
| 1992-07-15 | 8141.71        |
| 1992-07-16 | 8141.29        |
| 1992-07-17 | 8140.79        |
| 1992-07-18 | 8140.27        |
| 1992-07-19 | 8139.76        |
| 1992-07-20 | 8139.38        |
| 1992-07-21 | 8138.93        |
| 1992-07-22 | 8138.41        |
| 1992-07-23 | 8137.9         |
| 1992-07-24 | 8137.34        |
| 1992-07-25 | 8136.97        |
| 1992-07-26 | 8137.07        |
| 1992-07-27 | 8136.88        |
| 1992-07-28 | 8136.57        |
| 1992-07-29 | 8136.24        |
| 1992-07-30 | 8135.86        |
| 1992-07-31 | 8135.44        |
| 1992-08-01 | 8135.04        |
| 1992-08-02 | 8134.58        |
| 1992-08-03 | 8134.14        |
| 1992-08-04 | 8133.64        |
| 1992-08-05 | 8133.18        |
| 1992-08-06 | 8132.66        |
| 1992-08-07 | 8132.22        |
| 1992-08-08 | 8131.73        |
| 1992-08-09 | 8131.2         |
| 1992-08-10 | 8130.69        |
| 1992-08-11 | 8130.12        |
| 1992-08-12 | 8129.62        |
| 1992-08-13 | 8129.11        |
| 1992-08-14 | 8128.52        |
| 1992-08-15 | 8127.98        |
| 1992-08-16 | 8127.41        |
| 1992-08-17 | 8126.87        |
| 1992-08-18 | 8126.34        |
| 1992-08-19 | 8125.8         |
| 1992-08-20 | 8125.24        |
| 1992-08-21 | 8124.7         |
| 1992-08-22 | 8124.18        |
| 1992-08-23 | 8123.74        |
| 1992-08-24 | 8123.75        |
| 1992-08-25 | 8123.78        |
| 1992-08-26 | 8124.17        |
| 1992-08-27 | 8124.42        |
| 1992-08-28 | 8124.6         |
| 1992-08-29 | 8124.67        |
| 1992-08-30 | 8124.63        |
| 1992-08-31 | 8124.53        |
| 1992-09-01 | 8124.38        |
| 1992-09-02 | 8124.22        |
| 1992-09-03 | 8123.98        |
| 1992-09-04 | 8123.69        |
| 1992-09-05 | 8123.39        |
| 1992-09-06 | 8123.06        |
| 1992-09-07 | 8122.78        |
| 1992-09-08 | 8122.46        |
| 1992-09-09 | 8122.16        |
| 1992-09-10 | 8121.77        |
| 1992-09-11 | 8121.3         |
| 1992-09-12 | 8120.83        |
| 1992-09-13 | 8120.33        |
| 1992-09-14 | 8119.86        |
| 1992-09-15 | 8119.38        |
| 1992-09-16 | 8118.83        |
| 1992-09-17 | 8118.25        |
| 1992-09-18 | 8117.64        |
| 1992-09-19 | 8117.22        |
| 1992-09-20 | 8116.91        |
| 1992-09-21 | 8116.6         |
| 1992-09-22 | 8116.29        |
| 1992-09-23 | 8116.03        |
| 1992-09-24 | 8115.81        |
| 1992-09-25 | 8115.58        |
| 1992-09-26 | 8115.33        |
| 1992-09-27 | 8115.09        |
| 1992-09-28 | 8114.84        |
| 1992-09-29 | 8114.58        |
| 1992-09-30 | 8114.32        |
| 1992-10-01 | 8114.0         |
| 1992-10-02 | 8113.65        |
| 1992-10-03 | 8113.33        |
| 1992-10-04 | 8113.03        |
| 1992-10-05 | 8112.72        |
| 1992-10-06 | 8112.4         |
| 1992-10-07 | 8112.0         |
| 1992-10-08 | 8111.64        |
| 1992-10-09 | 8111.4         |
| 1992-10-10 | 8111.2         |
| 1992-10-11 | 8111.1         |
| 1992-10-12 | 8111.05        |
| 1992-10-13 | 8111.0         |
| 1992-10-14 | 8110.98        |
| 1992-10-15 | 8111.02        |
| 1992-10-16 | 8111.05        |
| 1992-10-17 | 8111.08        |
| 1992-10-18 | 8111.11        |
| 1992-10-19 | 8111.15        |
| 1992-10-20 | 8111.19        |
| 1992-10-21 | 8111.1         |
| 1992-10-22 | 8111.06        |
| 1992-10-23 | 8111.05        |
| 1992-10-24 | 8111.09        |
| 1992-10-25 | 8111.14        |
| 1992-10-26 | 8111.18        |
| 1992-10-27 | 8111.23        |
| 1992-10-28 | 8111.31        |
| 1992-10-29 | 8111.37        |
| 1992-10-30 | 8111.47        |
| 1992-10-31 | 8111.57        |
| 1992-11-01 | 8111.6         |
| 1992-11-02 | 8111.67        |
| 1992-11-03 | 8111.69        |
| 1992-11-04 | 8111.71        |
| 1992-11-05 | 8111.73        |
| 1992-11-06 | 8111.76        |
| 1992-11-07 | 8111.79        |
| 1992-11-08 | 8111.83        |
| 1992-11-09 | 8111.85        |
| 1992-11-10 | 8111.91        |
| 1992-11-11 | 8111.97        |
| 1992-11-12 | 8111.8         |
| 1992-11-13 | 8111.65        |
| 1992-11-14 | 8111.5         |
| 1992-11-15 | 8111.29        |
| 1992-11-16 | 8111.09        |
| 1992-11-17 | 8110.88        |
| 1992-11-18 | 8110.68        |
| 1992-11-19 | 8110.66        |
| 1992-11-20 | 8110.62        |
| 1992-11-21 | 8110.58        |
| 1992-11-22 | 8110.58        |
| 1992-11-23 | 8110.62        |
| 1992-11-24 | 8110.64        |
| 1992-11-25 | 8110.65        |
| 1992-11-26 | 8110.66        |
| 1992-11-27 | 8110.68        |
| 1992-11-28 | 8110.7         |
| 1992-11-29 | 8110.72        |
| 1992-11-30 | 8110.73        |
| 1992-12-01 | 8110.73        |
| 1992-12-02 | 8110.76        |
| 1992-12-03 | 8110.78        |
| 1992-12-04 | 8110.79        |
| 1992-12-05 | 8110.85        |
| 1992-12-06 | 8110.88        |
| 1992-12-07 | 8110.89        |
| 1992-12-08 | 8110.91        |
| 1992-12-09 | 8110.93        |
| 1992-12-10 | 8110.94        |
| 1992-12-11 | 8110.95        |
| 1992-12-12 | 8110.97        |
| 1992-12-13 | 8111.0         |
| 1992-12-14 | 8111.03        |
| 1992-12-15 | 8111.04        |
| 1992-12-16 | 8111.05        |
| 1992-12-17 | 8111.06        |
| 1992-12-18 | 8111.08        |
| 1992-12-19 | 8111.12        |
| 1992-12-20 | 8111.14        |
| 1992-12-21 | 8111.16        |
| 1992-12-22 | 8111.17        |
| 1992-12-23 | 8111.18        |
| 1992-12-24 | 8111.19        |
| 1992-12-25 | 8111.2         |
| 1992-12-26 | 8111.21        |
| 1992-12-27 | 8111.21        |
| 1992-12-28 | 8111.27        |
| 1992-12-29 | 8111.37        |
| 1992-12-30 | 8111.41        |
| 1992-12-31 | 8111.42        |
| 1993-01-01 | 8111.43        |
| 1993-01-02 | 8111.44        |
| 1993-01-03 | 8111.45        |
| 1993-01-04 | 8111.45        |
| 1993-01-05 | 8111.45        |
| 1993-01-06 | 8111.47        |
| 1993-01-07 | 8111.52        |
| 1993-01-08 | 8111.62        |
| 1993-01-09 | 8111.65        |
| 1993-01-10 | 8111.67        |
| 1993-01-11 | 8111.79        |
| 1993-01-12 | 8111.79        |
| 1993-01-13 | 8111.79        |
| 1993-01-14 | 8111.82        |
| 1993-01-15 | 8111.83        |
| 1993-01-16 | 8111.85        |
| 1993-01-17 | 8111.89        |
| 1993-01-18 | 8111.9         |
| 1993-01-19 | 8112.0         |
| 1993-01-20 | 8112.03        |
| 1993-01-21 | 8112.05        |
| 1993-01-22 | 8112.05        |
| 1993-01-23 | 8112.06        |
| 1993-01-24 | 8112.06        |
| 1993-01-25 | 8112.06        |
| 1993-01-26 | 8112.08        |
| 1993-01-27 | 8112.08        |
| 1993-01-28 | 8112.08        |
| 1993-01-29 | 8112.1         |
| 1993-01-30 | 8112.1         |
| 1993-01-31 | 8112.11        |
| 1993-02-01 | 8112.16        |
| 1993-02-02 | 8112.17        |
| 1993-02-03 | 8112.17        |
| 1993-02-04 | 8112.18        |
| 1993-02-05 | 8112.2         |
| 1993-02-06 | 8112.21        |
| 1993-02-07 | 8112.22        |
| 1993-02-08 | 8112.22        |
| 1993-02-09 | 8112.35        |
| 1993-02-10 | 8112.36        |
| 1993-02-11 | 8112.28        |
| 1993-02-12 | 8112.1         |
| 1993-02-13 | 8111.88        |
| 1993-02-14 | 8111.63        |
| 1993-02-15 | 8111.42        |
| 1993-02-16 | 8111.18        |
| 1993-02-17 | 8110.97        |
| 1993-02-18 | 8110.74        |
| 1993-02-19 | 8110.55        |
| 1993-02-20 | 8110.45        |
| 1993-02-21 | 8110.25        |
| 1993-02-22 | 8109.98        |
| 1993-02-23 | 8109.72        |
| 1993-02-24 | 8109.49        |
| 1993-02-25 | 8109.25        |
| 1993-02-26 | 8109.04        |
| 1993-02-27 | 8108.77        |
| 1993-02-28 | 8108.58        |
| 1993-03-01 | 8108.34        |
| 1993-03-02 | 8108.08        |
| 1993-03-03 | 8107.88        |
| 1993-03-04 | 8107.62        |
| 1993-03-05 | 8107.36        |
| 1993-03-06 | 8107.11        |
| 1993-03-07 | 8106.86        |
| 1993-03-08 | 8106.61        |
| 1993-03-09 | 8106.35        |
| 1993-03-10 | 8106.1         |
| 1993-03-11 | 8105.9         |
| 1993-03-12 | 8105.66        |
| 1993-03-13 | 8105.43        |
| 1993-03-14 | 8105.21        |
| 1993-03-15 | 8104.95        |
| 1993-03-16 | 8104.7         |
| 1993-03-17 | 8104.66        |
| 1993-03-18 | 8104.63        |
| 1993-03-19 | 8104.7         |
| 1993-03-20 | 8104.78        |
| 1993-03-21 | 8104.87        |
| 1993-03-22 | 8104.99        |
| 1993-03-23 | 8105.29        |
| 1993-03-24 | 8105.5         |
| 1993-03-25 | 8105.62        |
| 1993-03-26 | 8105.76        |
| 1993-03-27 | 8106.1         |
| 1993-03-28 | 8106.37        |
| 1993-03-29 | 8106.57        |
| 1993-03-30 | 8106.75        |
| 1993-03-31 | 8106.9         |
| 1993-04-01 | 8107.04        |
| 1993-04-02 | 8107.2         |
| 1993-04-03 | 8107.34        |
| 1993-04-04 | 8107.49        |
| 1993-04-05 | 8107.67        |
| 1993-04-06 | 8107.91        |
| 1993-04-07 | 8108.1         |
| 1993-04-08 | 8108.26        |
| 1993-04-09 | 8108.43        |
| 1993-04-10 | 8108.63        |
| 1993-04-11 | 8108.87        |
| 1993-04-12 | 8109.13        |
| 1993-04-13 | 8109.41        |
| 1993-04-14 | 8109.67        |
| 1993-04-15 | 8109.91        |
| 1993-04-16 | 8110.17        |
| 1993-04-17 | 8110.42        |
| 1993-04-18 | 8110.73        |
| 1993-04-19 | 8111.02        |
| 1993-04-20 | 8111.32        |
| 1993-04-21 | 8111.63        |
| 1993-04-22 | 8112.32        |
| 1993-04-23 | 8112.88        |
| 1993-04-24 | 8113.41        |
| 1993-04-25 | 8113.93        |
| 1993-04-26 | 8114.55        |
| 1993-04-27 | 8115.22        |
| 1993-04-28 | 8116.03        |
| 1993-04-29 | 8116.97        |
| 1993-04-30 | 8118.11        |
| 1993-05-01 | 8119.23        |
| 1993-05-02 | 8120.15        |
| 1993-05-03 | 8121.01        |
| 1993-05-04 | 8120.83        |
| 1993-05-05 | 8120.81        |
| 1993-05-06 | 8120.62        |
| 1993-05-07 | 8120.33        |
| 1993-05-08 | 8120.03        |
| 1993-05-09 | 8119.54        |
| 1993-05-10 | 8119.07        |
| 1993-05-11 | 8118.64        |
| 1993-05-12 | 8118.43        |
| 1993-05-13 | 8118.54        |
| 1993-05-14 | 8119.22        |
| 1993-05-15 | 8120.38        |
| 1993-05-16 | 8121.3         |
| 1993-05-17 | 8122.74        |
| 1993-05-18 | 8123.34        |
| 1993-05-19 | 8124.51        |
| 1993-05-20 | 8125.8         |
| 1993-05-21 | 8126.57        |
| 1993-05-22 | 8128.74        |
| 1993-05-23 | 8130.08        |
| 1993-05-24 | 8130.99        |
| 1993-05-25 | 8131.84        |
| 1993-05-26 | 8132.62        |
| 1993-05-27 | 8134.23        |
| 1993-05-28 | 8135.6         |
| 1993-05-29 | 8135.95        |
| 1993-05-30 | 8137.22        |
| 1993-05-31 | 8138.7         |
| 1993-06-01 | 8139.48        |
| 1993-06-02 | 8140.64        |
| 1993-06-03 | 8141.1         |
| 1993-06-04 | 8141.7         |
| 1993-06-05 | 8141.82        |
| 1993-06-06 | 8142.48        |
| 1993-06-07 | 8142.72        |
| 1993-06-08 | 8143.02        |
| 1993-06-09 | 8143.11        |
| 1993-06-10 | 8143.05        |
| 1993-06-11 | 8143.0         |
| 1993-06-12 | 8143.25        |
| 1993-06-13 | 8144.21        |
| 1993-06-14 | 8145.76        |
| 1993-06-15 | 8147.17        |
| 1993-06-16 | 8147.31        |
| 1993-06-17 | 8147.4         |
| 1993-06-18 | 8146.62        |
| 1993-06-19 | 8146.4         |
| 1993-06-20 | 8147.34        |
| 1993-06-21 | 8147.81        |
| 1993-06-22 | 8147.81        |
| 1993-06-23 | 8147.61        |
| 1993-06-24 | 8147.5         |
| 1993-06-25 | 8147.62        |
| 1993-06-26 | 8147.79        |
| 1993-06-27 | 8147.82        |
| 1993-06-28 | 8147.71        |
| 1993-06-29 | 8147.76        |
| 1993-06-30 | 8148.03        |
| 1993-07-01 | 8147.83        |
| 1993-07-02 | 8147.84        |
| 1993-07-03 | 8147.86        |
| 1993-07-04 | 8147.65        |
| 1993-07-05 | 8147.52        |
| 1993-07-06 | 8147.27        |
| 1993-07-07 | 8147.05        |
| 1993-07-08 | 8146.8         |
| 1993-07-09 | 8146.55        |
| 1993-07-10 | 8146.24        |
| 1993-07-11 | 8145.82        |
| 1993-07-12 | 8145.46        |
| 1993-07-13 | 8145.15        |
| 1993-07-14 | 8144.71        |
| 1993-07-15 | 8144.26        |
| 1993-07-16 | 8143.77        |
| 1993-07-17 | 8143.22        |
| 1993-07-18 | 8142.61        |
| 1993-07-19 | 8141.93        |
| 1993-07-20 | 8141.3         |
| 1993-07-21 | 8140.62        |
| 1993-07-22 | 8139.94        |
| 1993-07-23 | 8139.25        |
| 1993-07-24 | 8138.54        |
| 1993-07-25 | 8137.86        |
| 1993-07-26 | 8137.17        |
| 1993-07-27 | 8136.48        |
| 1993-07-28 | 8135.79        |
| 1993-07-29 | 8135.09        |
| 1993-07-30 | 8134.38        |
| 1993-07-31 | 8133.71        |
| 1993-08-01 | 8133.06        |
| 1993-08-02 | 8132.4         |
| 1993-08-03 | 8131.73        |
| 1993-08-04 | 8131.05        |
| 1993-08-05 | 8130.35        |
| 1993-08-06 | 8129.65        |
| 1993-08-07 | 8128.93        |
| 1993-08-08 | 8128.21        |
| 1993-08-09 | 8127.51        |
| 1993-08-10 | 8126.85        |
| 1993-08-11 | 8126.16        |
| 1993-08-12 | 8125.45        |
| 1993-08-13 | 8124.74        |
| 1993-08-14 | 8124.06        |
| 1993-08-15 | 8123.53        |
| 1993-08-16 | 8123.08        |
| 1993-08-17 | 8122.47        |
| 1993-08-18 | 8121.75        |
| 1993-08-19 | 8121.18        |
| 1993-08-20 | 8120.74        |
| 1993-08-21 | 8120.4         |
| 1993-08-22 | 8120.19        |
| 1993-08-23 | 8119.7         |
| 1993-08-24 | 8119.15        |
| 1993-08-25 | 8118.58        |
| 1993-08-26 | 8118.1         |
| 1993-08-27 | 8117.67        |
| 1993-08-28 | 8117.52        |
| 1993-08-29 | 8118.1         |
| 1993-08-30 | 8118.79        |
| 1993-08-31 | 8119.38        |
| 1993-09-01 | 8120.42        |
| 1993-09-02 | 8121.1         |
| 1993-09-03 | 8121.58        |
| 1993-09-04 | 8121.8         |
| 1993-09-05 | 8121.94        |
| 1993-09-06 | 8122.03        |
| 1993-09-07 | 8122.15        |
| 1993-09-08 | 8122.23        |
| 1993-09-09 | 8122.23        |
| 1993-09-10 | 8122.2         |
| 1993-09-11 | 8122.12        |
| 1993-09-12 | 8122.0         |
| 1993-09-13 | 8121.95        |
| 1993-09-14 | 8121.98        |
| 1993-09-15 | 8121.97        |
| 1993-09-16 | 8122.0         |
| 1993-09-17 | 8122.05        |
| 1993-09-18 | 8122.05        |
| 1993-09-19 | 8122.0         |
| 1993-09-20 | 8121.93        |
| 1993-09-21 | 8121.85        |
| 1993-09-22 | 8121.77        |
| 1993-09-23 | 8121.72        |
| 1993-09-24 | 8121.65        |
| 1993-09-25 | 8121.55        |
| 1993-09-26 | 8121.47        |
| 1993-09-27 | 8121.37        |
| 1993-09-28 | 8121.27        |
| 1993-09-29 | 8121.1         |
| 1993-09-30 | 8120.83        |
| 1993-10-01 | 8120.4502      |
| 1993-10-02 | 8120.06982     |
| 1993-10-03 | 8119.6499      |
| 1993-10-04 | 8119.35986     |
| 1993-10-05 | 8119.04004     |
| 1993-10-06 | 8118.7998      |
| 1993-10-07 | 8118.60986     |
| 1993-10-08 | 8118.56982     |
| 1993-10-09 | 8118.52002     |
| 1993-10-10 | 8118.49023     |
| 1993-10-11 | 8118.43018     |
| 1993-10-12 | 8118.41016     |
| 1993-10-13 | 8118.41016     |
| 1993-10-14 | 8118.5         |
| 1993-10-15 | 8118.6001      |
| 1993-10-16 | 8118.66016     |
| 1993-10-17 | 8118.75977     |
| 1993-10-18 | 8118.91016     |
| 1993-10-19 | 8118.99023     |
| 1993-10-20 | 8119.06982     |
| 1993-10-21 | 8119.1499      |
| 1993-10-22 | 8119.22998     |
| 1993-10-23 | 8119.2998      |
| 1993-10-24 | 8119.37988     |
| 1993-10-25 | 8119.45996     |
| 1993-10-26 | 8119.52002     |
| 1993-10-27 | 8119.6001      |
| 1993-10-28 | 8119.66992     |
| 1993-10-29 | 8119.72998     |
| 1993-10-30 | 8119.75        |
| 1993-10-31 | 8119.7998      |
| 1993-11-01 | 8119.87012     |
| 1993-11-02 | 8119.91016     |
| 1993-11-03 | 8119.93994     |
| 1993-11-04 | 8119.97021     |
| 1993-11-05 | 8119.99023     |
| 1993-11-06 | 8120.0         |
| 1993-11-07 | 8120.02002     |
| 1993-11-08 | 8120.0498      |
| 1993-11-09 | 8120.06006     |
| 1993-11-10 | 8120.08008     |
| 1993-11-11 | 8120.12012     |
| 1993-11-12 | 8120.24023     |
| 1993-11-13 | 8120.27979     |
| 1993-11-14 | 8120.33984     |
| 1993-11-15 | 8120.37012     |
| 1993-11-16 | 8120.18018     |
| 1993-11-17 | 8119.99023     |
| 1993-11-18 | 8119.7998      |
| 1993-11-19 | 8119.64014     |
| 1993-11-20 | 8119.47021     |
| 1993-11-21 | 8119.3999      |
| 1993-11-22 | 8119.39014     |
| 1993-11-23 | 8119.3501      |
| 1993-11-24 | 8119.2998      |
| 1993-11-25 | 8119.25        |
| 1993-11-26 | 8119.18994     |
| 1993-11-27 | 8119.18994     |
| 1993-11-28 | 8119.22021     |
| 1993-11-29 | 8119.24023     |
| 1993-11-30 | 8119.25        |
| 1993-12-01 | 8119.25977     |
| 1993-12-02 | 8119.25977     |
| 1993-12-03 | 8119.27979     |
| 1993-12-04 | 8119.27979     |
| 1993-12-05 | 8119.27979     |
| 1993-12-06 | 8119.29004     |
| 1993-12-07 | 8119.2998      |
| 1993-12-08 | 8119.2998      |
| 1993-12-09 | 8119.2998      |
| 1993-12-10 | 8119.2998      |
| 1993-12-11 | 8119.31006     |
| 1993-12-12 | 8119.3501      |
| 1993-12-13 | 8119.3501      |
| 1993-12-14 | 8119.3501      |
| 1993-12-15 | 8119.3501      |
| 1993-12-16 | 8119.39014     |
| 1993-12-17 | 8119.39014     |
| 1993-12-18 | 8119.39014     |
| 1993-12-19 | 8119.39014     |
| 1993-12-20 | 8119.39014     |
| 1993-12-21 | 8119.39014     |
| 1993-12-22 | 8119.39014     |
| 1993-12-23 | 8119.39014     |
| 1993-12-24 | 8119.39014     |
| 1993-12-25 | 8119.39014     |
| 1993-12-26 | 8119.39014     |
| 1993-12-27 | 8119.39014     |
| 1993-12-28 | 8119.39014     |
| 1993-12-29 | 8119.39014     |
| 1993-12-30 | 8119.37988     |
| 1993-12-31 | 8119.37012     |
| 1994-01-01 | 8119.37012     |
| 1994-01-02 | 8119.35986     |
| 1994-01-03 | 8119.35986     |
| 1994-01-04 | 8119.3501      |
| 1994-01-05 | 8119.3501      |
| 1994-01-06 | 8119.33984     |
| 1994-01-07 | 8119.31982     |
| 1994-01-08 | 8119.31006     |
| 1994-01-09 | 8119.31006     |
| 1994-01-10 | 8119.2998      |
| 1994-01-11 | 8119.29004     |
| 1994-01-12 | 8119.27979     |
| 1994-01-13 | 8119.27002     |
| 1994-01-14 | 8119.25977     |
| 1994-01-15 | 8119.25        |
| 1994-01-16 | 8119.24023     |
| 1994-01-17 | 8119.22998     |
| 1994-01-18 | 8119.22998     |
| 1994-01-19 | 8119.20996     |
| 1994-01-20 | 8119.20996     |
| 1994-01-21 | 8119.18994     |
| 1994-01-22 | 8119.18018     |
| 1994-01-23 | 8119.16992     |
| 1994-01-24 | 8119.16016     |
| 1994-01-25 | 8119.14014     |
| 1994-01-26 | 8119.16992     |
| 1994-01-27 | 8119.18018     |
| 1994-01-28 | 8119.18994     |
| 1994-01-29 | 8119.18994     |
| 1994-01-30 | 8119.18018     |
| 1994-01-31 | 8119.16992     |
| 1994-02-01 | 8119.16016     |
| 1994-02-02 | 8119.1499      |
| 1994-02-03 | 8119.12988     |
| 1994-02-04 | 8119.12988     |
| 1994-02-05 | 8119.12012     |
| 1994-02-06 | 8119.10986     |
| 1994-02-07 | 8119.10986     |
| 1994-02-08 | 8119.2002      |
| 1994-02-09 | 8119.20996     |
| 1994-02-10 | 8119.18994     |
| 1994-02-11 | 8119.18018     |
| 1994-02-12 | 8119.2002      |
| 1994-02-13 | 8119.18994     |
| 1994-02-14 | 8119.18018     |
| 1994-02-15 | 8119.1499      |
| 1994-02-16 | 8119.1499      |
| 1994-02-17 | 8119.14014     |
| 1994-02-18 | 8119.18994     |
| 1994-02-19 | 8119.20996     |
| 1994-02-20 | 8119.22021     |
| 1994-02-21 | 8119.22021     |
| 1994-02-22 | 8119.20996     |
| 1994-02-23 | 8119.20996     |
| 1994-02-24 | 8119.2002      |
| 1994-02-25 | 8119.16016     |
| 1994-02-26 | 8119.1499      |
| 1994-02-27 | 8119.14014     |
| 1994-02-28 | 8119.14014     |
| 1994-03-01 | 8119.12012     |
| 1994-03-02 | 8119.10986     |
| 1994-03-03 | 8119.1001      |
| 1994-03-04 | 8119.08984     |
| 1994-03-05 | 8119.1001      |
| 1994-03-06 | 8119.08984     |
| 1994-03-07 | 8119.1001      |
| 1994-03-08 | 8119.12988     |
| 1994-03-09 | 8119.12988     |
| 1994-03-10 | 8119.10986     |
| 1994-03-11 | 8119.12012     |
| 1994-03-12 | 8119.12012     |
| 1994-03-13 | 8119.12012     |
| 1994-03-14 | 8119.12012     |
| 1994-03-15 | 8119.12988     |
| 1994-03-16 | 8119.1499      |
| 1994-03-17 | 8119.18018     |
| 1994-03-18 | 8119.22021     |
| 1994-03-19 | 8119.27002     |
| 1994-03-20 | 8119.35986     |
| 1994-03-21 | 8119.41992     |
| 1994-03-22 | 8119.47998     |
| 1994-03-23 | 8119.52002     |
| 1994-03-24 | 8119.56006     |
| 1994-03-25 | 8119.62012     |
| 1994-03-26 | 8119.68018     |
| 1994-03-27 | 8119.72021     |
| 1994-03-28 | 8119.75977     |
| 1994-03-29 | 8119.7998      |
| 1994-03-30 | 8119.83984     |
| 1994-03-31 | 8119.87988     |
| 1994-04-01 | 8119.93018     |
| 1994-04-02 | 8119.99023     |
| 1994-04-03 | 8120.02979     |
| 1994-04-04 | 8120.08984     |
| 1994-04-05 | 8120.1499      |
| 1994-04-06 | 8120.2002      |
| 1994-04-07 | 8120.27002     |
| 1994-04-08 | 8120.31982     |
| 1994-04-09 | 8120.41992     |
| 1994-04-10 | 8120.52002     |
| 1994-04-11 | 8120.54004     |
| 1994-04-12 | 8120.58008     |
| 1994-04-13 | 8120.62988     |
| 1994-04-14 | 8120.74023     |
| 1994-04-15 | 8120.79004     |
| 1994-04-16 | 8120.87988     |
| 1994-04-17 | 8121.02002     |
| 1994-04-18 | 8121.27979     |
| 1994-04-19 | 8121.3999      |
| 1994-04-20 | 8121.66016     |
| 1994-04-21 | 8121.93018     |
| 1994-04-22 | 8122.22021     |
| 1994-04-23 | 8122.6001      |
| 1994-04-24 | 8123.1499      |
| 1994-04-25 | 8123.68994     |
| 1994-04-26 | 8124.06006     |
| 1994-04-27 | 8124.41016     |
| 1994-04-28 | 8124.60986     |
| 1994-04-29 | 8124.8501      |
| 1994-04-30 | 8125.25        |
| 1994-05-01 | 8125.37012     |
| 1994-05-02 | 8125.52979     |
| 1994-05-03 | 8125.72021     |
| 1994-05-04 | 8125.93994     |
| 1994-05-05 | 8126.25        |
| 1994-05-06 | 8126.41992     |
| 1994-05-07 | 8126.8501      |
| 1994-05-08 | 8127.24023     |
| 1994-05-09 | 8127.81982     |
| 1994-05-10 | 8128.20996     |
| 1994-05-11 | 8128.52002     |
| 1994-05-12 | 8128.9502      |
| 1994-05-13 | 8129.43018     |
| 1994-05-14 | 8130.04004     |
| 1994-05-15 | 8131.16016     |
| 1994-05-16 | 8132.31982     |
| 1994-05-17 | 8133.43018     |
| 1994-05-18 | 8134.52979     |
| 1994-05-19 | 8135.02979     |
| 1994-05-20 | 8135.87012     |
| 1994-05-21 | 8136.72021     |
| 1994-05-22 | 8137.58008     |
| 1994-05-23 | 8139.29004     |
| 1994-05-24 | 8139.97021     |
| 1994-05-25 | 8140.52002     |
| 1994-05-26 | 8141.29004     |
| 1994-05-27 | 8141.54004     |
| 1994-05-28 | 8141.70996     |
| 1994-05-29 | 8142.18018     |
| 1994-05-30 | 8143.27979     |
| 1994-05-31 | 8144.93994     |
| 1994-06-01 | 8146.45996     |
| 1994-06-02 | 8147.43994     |
| 1994-06-03 | 8147.66992     |
| 1994-06-04 | 8147.77002     |
| 1994-06-05 | 8147.2002      |
| 1994-06-06 | 8147.27002     |
| 1994-06-07 | 8147.52002     |
| 1994-06-08 | 8147.8999      |
| 1994-06-09 | 8147.72998     |
| 1994-06-10 | 8147.66016     |
| 1994-06-11 | 8147.6499      |
| 1994-06-12 | 8147.52979     |
| 1994-06-13 | 8147.77979     |
| 1994-06-14 | 8147.99023     |
| 1994-06-15 | 8147.85986     |
| 1994-06-16 | 8147.75        |
| 1994-06-17 | 8147.7002      |
| 1994-06-18 | 8147.58008     |
| 1994-06-19 | 8147.41992     |
| 1994-06-20 | 8147.72021     |
| 1994-06-21 | 8147.87988     |
| 1994-06-22 | 8147.95996     |
| 1994-06-23 | 8147.58984     |
| 1994-06-24 | 8147.68994     |
| 1994-06-25 | 8147.64014     |
| 1994-06-26 | 8147.54004     |
| 1994-06-27 | 8147.3501      |
| 1994-06-28 | 8147.0498      |
| 1994-06-29 | 8146.62988     |
| 1994-06-30 | 8146.16992     |
| 1994-07-01 | 8145.62988     |
| 1994-07-02 | 8145.08984     |
| 1994-07-03 | 8144.47021     |
| 1994-07-04 | 8143.83984     |
| 1994-07-05 | 8143.18994     |
| 1994-07-06 | 8142.54004     |
| 1994-07-07 | 8141.8501      |
| 1994-07-08 | 8141.16016     |
| 1994-07-09 | 8140.4502      |
| 1994-07-10 | 8139.75        |
| 1994-07-11 | 8139.0498      |
| 1994-07-12 | 8138.27979     |
| 1994-07-13 | 8137.5         |
| 1994-07-14 | 8136.75        |
| 1994-07-15 | 8136.02002     |
| 1994-07-16 | 8135.27002     |
| 1994-07-17 | 8134.5         |
| 1994-07-18 | 8133.7998      |
| 1994-07-19 | 8133.02002     |
| 1994-07-20 | 8132.6499      |
| 1994-07-21 | 8132.00977     |
| 1994-07-22 | 8131.6499      |
| 1994-07-23 | 8130.8999      |
| 1994-07-24 | 8130.1499      |
| 1994-07-25 | 8129.39014     |
| 1994-07-26 | 8128.6499      |
| 1994-07-27 | 8127.8999      |
| 1994-07-28 | 8127.12012     |
| 1994-07-29 | 8126.3501      |
| 1994-07-30 | 8125.60986     |
| 1994-07-31 | 8125.00977     |
| 1994-08-01 | 8124.3501      |
| 1994-08-02 | 8123.62988     |
| 1994-08-03 | 8122.87012     |
| 1994-08-04 | 8122.14014     |
| 1994-08-05 | 8121.41016     |
| 1994-08-06 | 8120.7998      |
| 1994-08-07 | 8120.12012     |
| 1994-08-08 | 8119.45996     |
| 1994-08-09 | 8118.87988     |
| 1994-08-10 | 8118.29004     |
| 1994-08-11 | 8117.68994     |
| 1994-08-12 | 8117.08984     |
| 1994-08-13 | 8116.3999      |
| 1994-08-14 | 8115.77002     |
| 1994-08-15 | 8115.1499      |
| 1994-08-16 | 8114.56006     |
| 1994-08-17 | 8113.97021     |
| 1994-08-18 | 8113.33984     |
| 1994-08-19 | 8112.77002     |
| 1994-08-20 | 8112.25        |
| 1994-08-21 | 8111.77979     |
| 1994-08-22 | 8111.2998      |
| 1994-08-23 | 8110.75        |
| 1994-08-24 | 8110.1499      |
| 1994-08-25 | 8109.5         |
| 1994-08-26 | 8108.8501      |
| 1994-08-27 | 8108.24023     |
| 1994-08-28 | 8107.62012     |
| 1994-08-29 | 8107.0         |
| 1994-08-30 | 8106.3501      |
| 1994-08-31 | 8105.72021     |
| 1994-09-01 | 8105.06982     |
| 1994-09-02 | 8104.43994     |
| 1994-09-03 | 8103.87988     |
| 1994-09-04 | 8103.54004     |
| 1994-09-05 | 8103.02002     |
| 1994-09-06 | 8102.41992     |
| 1994-09-07 | 8101.83984     |
| 1994-09-08 | 8101.25977     |
| 1994-09-09 | 8100.72021     |
| 1994-09-10 | 8100.22998     |
| 1994-09-11 | 8099.77002     |
| 1994-09-12 | 8099.35986     |
| 1994-09-13 | 8099.35986     |
| 1994-09-14 | 8099.64014     |
| 1994-09-15 | 8099.93994     |
| 1994-09-16 | 8099.8501      |
| 1994-09-17 | 8099.6001      |
| 1994-09-18 | 8099.3501      |
| 1994-09-19 | 8099.06982     |
| 1994-09-20 | 8098.81006     |
| 1994-09-21 | 8098.77979     |
| 1994-09-22 | 8098.68994     |
| 1994-09-23 | 8098.52979     |
| 1994-09-24 | 8098.33008     |
| 1994-09-25 | 8098.1001      |
| 1994-09-26 | 8097.83984     |
| 1994-09-27 | 8097.60986     |
| 1994-09-28 | 8097.35986     |
| 1994-09-29 | 8097.1001      |
| 1994-09-30 | 8096.77002     |
| 1994-10-01 | 8096.56006     |
| 1994-10-02 | 8096.60986     |
| 1994-10-03 | 8096.66016     |
| 1994-10-04 | 8096.91992     |
| 1994-10-05 | 8097.31006     |
| 1994-10-06 | 8097.6499      |
| 1994-10-07 | 8097.97021     |
| 1994-10-08 | 8098.25        |
| 1994-10-09 | 8098.52002     |
| 1994-10-10 | 8098.77002     |
| 1994-10-11 | 8098.97998     |
| 1994-10-12 | 8099.18018     |
| 1994-10-13 | 8099.3501      |
| 1994-10-14 | 8099.50977     |
| 1994-10-15 | 8099.7998      |
| 1994-10-16 | 8100.1001      |
| 1994-10-17 | 8100.2998      |
| 1994-10-18 | 8100.52979     |
| 1994-10-19 | 8100.72998     |
| 1994-10-20 | 8100.93018     |
| 1994-10-21 | 8101.08984     |
| 1994-10-22 | 8101.27979     |
| 1994-10-23 | 8101.47021     |
| 1994-10-24 | 8101.68018     |
| 1994-10-25 | 8101.87012     |
| 1994-10-26 | 8102.06006     |
| 1994-10-27 | 8102.24023     |
| 1994-10-28 | 8102.41992     |
| 1994-10-29 | 8102.6001      |
| 1994-10-30 | 8102.77979     |
| 1994-10-31 | 8102.9502      |
| 1994-11-01 | 8103.1001      |
| 1994-11-02 | 8103.27002     |
| 1994-11-03 | 8103.47021     |
| 1994-11-04 | 8103.66992     |
| 1994-11-05 | 8103.81982     |
| 1994-11-06 | 8103.99023     |
| 1994-11-07 | 8104.1499      |
| 1994-11-08 | 8104.33008     |
| 1994-11-09 | 8104.47021     |
| 1994-11-10 | 8104.41992     |
| 1994-11-11 | 8104.37012     |
| 1994-11-12 | 8104.47021     |
| 1994-11-13 | 8104.56982     |
| 1994-11-14 | 8104.72021     |
| 1994-11-15 | 8104.83984     |
| 1994-11-16 | 8104.97998     |
| 1994-11-17 | 8105.12012     |
| 1994-11-18 | 8105.24023     |
| 1994-11-19 | 8105.3501      |
| 1994-11-20 | 8105.49023     |
| 1994-11-21 | 8105.6001      |
| 1994-11-22 | 8105.7002      |
| 1994-11-23 | 8105.75977     |
| 1994-11-24 | 8105.85986     |
| 1994-11-25 | 8105.95996     |
| 1994-11-26 | 8106.0498      |
| 1994-11-27 | 8106.12988     |
| 1994-11-28 | 8106.18994     |
| 1994-11-29 | 8106.24023     |
| 1994-11-30 | 8106.2998      |
| 1994-12-01 | 8106.39014     |
| 1994-12-02 | 8106.45996     |
| 1994-12-03 | 8106.52979     |
| 1994-12-04 | 8106.60986     |
| 1994-12-05 | 8106.66992     |
| 1994-12-06 | 8106.77002     |
| 1994-12-07 | 8106.93018     |
| 1994-12-08 | 8107.0         |
| 1994-12-09 | 8107.06006     |
| 1994-12-10 | 8107.12012     |
| 1994-12-11 | 8107.18994     |
| 1994-12-12 | 8107.25977     |
| 1994-12-13 | 8107.33984     |
| 1994-12-14 | 8107.41016     |
| 1994-12-15 | 8107.43994     |
| 1994-12-16 | 8107.49023     |
| 1994-12-17 | 8107.52979     |
| 1994-12-18 | 8107.58984     |
| 1994-12-19 | 8107.62988     |
| 1994-12-20 | 8107.66992     |
| 1994-12-21 | 8107.7002      |
| 1994-12-22 | 8107.75        |
| 1994-12-23 | 8107.7998      |
| 1994-12-24 | 8107.83984     |
| 1994-12-25 | 8107.87988     |
| 1994-12-26 | 8107.91016     |
| 1994-12-27 | 8107.9502      |
| 1994-12-28 | 8107.97998     |
| 1994-12-29 | 8108.02002     |
| 1994-12-30 | 8108.06006     |
| 1994-12-31 | 8108.1001      |
| 1995-01-01 | 8108.10986     |
| 1995-01-02 | 8108.14014     |
| 1995-01-03 | 8108.16992     |
| 1995-01-04 | 8108.2002      |
| 1995-01-05 | 8108.2998      |
| 1995-01-06 | 8108.3501      |
| 1995-01-07 | 8108.37988     |
| 1995-01-08 | 8108.41992     |
| 1995-01-09 | 8108.4502      |
| 1995-01-10 | 8108.47998     |
| 1995-01-11 | 8108.50977     |
| 1995-01-12 | 8108.5         |
| 1995-01-13 | 8108.52002     |
| 1995-01-14 | 8108.54004     |
| 1995-01-15 | 8108.56006     |
| 1995-01-16 | 8108.6001      |
| 1995-01-17 | 8108.60986     |
| 1995-01-18 | 8108.62012     |
| 1995-01-19 | 8108.64014     |
| 1995-01-20 | 8108.66016     |
| 1995-01-21 | 8108.68018     |
| 1995-01-22 | 8108.7002      |
| 1995-01-23 | 8108.70996     |
| 1995-01-24 | 8108.72998     |
| 1995-01-25 | 8108.77002     |
| 1995-01-26 | 8108.79004     |
| 1995-01-27 | 8108.83008     |
| 1995-01-28 | 8108.83008     |
| 1995-01-29 | 8108.8501      |
| 1995-01-30 | 8108.85986     |
| 1995-01-31 | 8108.87988     |
| 1995-02-01 | 8108.89014     |
| 1995-02-02 | 8108.8999      |
| 1995-02-03 | 8108.91016     |
| 1995-02-04 | 8108.93018     |
| 1995-02-05 | 8108.93994     |
| 1995-02-06 | 8108.95996     |
| 1995-02-07 | 8108.97998     |
| 1995-02-08 | 8109.02002     |
| 1995-02-09 | 8109.04004     |
| 1995-02-10 | 8109.06006     |
| 1995-02-11 | 8109.08984     |
| 1995-02-12 | 8109.14014     |
| 1995-02-13 | 8109.16992     |
| 1995-02-14 | 8109.25977     |
| 1995-02-15 | 8109.39014     |
| 1995-02-16 | 8109.37988     |
| 1995-02-17 | 8109.3999      |
| 1995-02-18 | 8109.43018     |
| 1995-02-19 | 8109.45996     |
| 1995-02-20 | 8109.49023     |
| 1995-02-21 | 8109.52979     |
| 1995-02-22 | 8109.58008     |
| 1995-02-23 | 8109.62012     |
| 1995-02-24 | 8109.68994     |
| 1995-02-25 | 8109.75977     |
| 1995-02-26 | 8109.83984     |
| 1995-02-27 | 8109.91992     |
| 1995-02-28 | 8110.00977     |
| 1995-03-01 | 8110.14014     |
| 1995-03-02 | 8110.27002     |
| 1995-03-03 | 8110.37988     |
| 1995-03-04 | 8110.47998     |
| 1995-03-05 | 8110.5498      |
| 1995-03-06 | 8110.75        |
| 1995-03-07 | 8110.81006     |
| 1995-03-08 | 8110.87012     |
| 1995-03-09 | 8110.93018     |
| 1995-03-10 | 8111.02002     |
| 1995-03-11 | 8111.1001      |
| 1995-03-12 | 8111.27979     |
| 1995-03-13 | 8111.35986     |
| 1995-03-14 | 8111.4502      |
| 1995-03-15 | 8111.56006     |
| 1995-03-16 | 8111.7002      |
| 1995-03-17 | 8111.8501      |
| 1995-03-18 | 8112.0         |
| 1995-03-19 | 8112.16992     |
| 1995-03-20 | 8112.33984     |
| 1995-03-21 | 8112.54004     |
| 1995-03-22 | 8112.77002     |
| 1995-03-23 | 8113.08008     |
| 1995-03-24 | 8113.31006     |
| 1995-03-25 | 8113.50977     |
| 1995-03-26 | 8113.70996     |
| 1995-03-27 | 8113.87012     |
| 1995-03-28 | 8114.04004     |
| 1995-03-29 | 8114.20996     |
| 1995-03-30 | 8114.33984     |
| 1995-03-31 | 8114.45996     |
| 1995-04-01 | 8114.58984     |
| 1995-04-02 | 8114.70996     |
| 1995-04-03 | 8114.81982     |
| 1995-04-04 | 8114.93018     |
| 1995-04-05 | 8115.06006     |
| 1995-04-06 | 8115.25        |
| 1995-04-07 | 8115.4502      |
| 1995-04-08 | 8115.75        |
| 1995-04-09 | 8116.04004     |
| 1995-04-10 | 8116.35986     |
| 1995-04-11 | 8116.6499      |
| 1995-04-12 | 8116.8999      |
| 1995-04-13 | 8117.1499      |
| 1995-04-14 | 8117.4502      |
| 1995-04-15 | 8117.79004     |
| 1995-04-16 | 8118.1001      |
| 1995-04-17 | 8118.3999      |
| 1995-04-18 | 8118.68994     |
| 1995-04-19 | 8118.99023     |
| 1995-04-20 | 8119.22021     |
| 1995-04-21 | 8119.43994     |
| 1995-04-22 | 8119.66016     |
| 1995-04-23 | 8119.89014     |
| 1995-04-24 | 8120.12012     |
| 1995-04-25 | 8120.3501      |
| 1995-04-26 | 8120.56006     |
| 1995-04-27 | 8120.77979     |
| 1995-04-28 | 8121.04004     |
| 1995-04-29 | 8121.2998      |
| 1995-04-30 | 8121.6001      |
| 1995-05-01 | 8121.91992     |
| 1995-05-02 | 8122.27002     |
| 1995-05-03 | 8122.6499      |
| 1995-05-04 | 8123.04004     |
| 1995-05-05 | 8123.27979     |
| 1995-05-06 | 8123.27002     |
| 1995-05-07 | 8122.64014     |
| 1995-05-08 | 8121.22021     |
| 1995-05-09 | 8118.85986     |
| 1995-05-10 | 8115.89014     |
| 1995-05-11 | 8113.31006     |
| 1995-05-12 | 8111.33008     |
| 1995-05-13 | 8109.75        |
| 1995-05-14 | 8108.56006     |
| 1995-05-15 | 8107.43994     |
| 1995-05-16 | 8106.62012     |
| 1995-05-17 | 8106.04004     |
| 1995-05-18 | 8105.41992     |
| 1995-05-19 | 8104.70996     |
| 1995-05-20 | 8104.00977     |
| 1995-05-21 | 8103.52979     |
| 1995-05-22 | 8103.4502      |
| 1995-05-23 | 8103.7998      |
| 1995-05-24 | 8104.00977     |
| 1995-05-25 | 8103.93018     |
| 1995-05-26 | 8103.56982     |
| 1995-05-27 | 8103.1001      |
| 1995-05-28 | 8102.68018     |
| 1995-05-29 | 8102.3501      |
| 1995-05-30 | 8101.93994     |
| 1995-05-31 | 8101.27979     |
| 1995-06-01 | 8101.06006     |
| 1995-06-02 | 8101.1499      |
| 1995-06-03 | 8101.7002      |
| 1995-06-04 | 8102.47021     |
| 1995-06-05 | 8103.41016     |
| 1995-06-06 | 8104.9502      |
| 1995-06-07 | 8106.70996     |
| 1995-06-08 | 8108.2002      |
| 1995-06-09 | 8109.31982     |
| 1995-06-10 | 8110.45996     |
| 1995-06-11 | 8111.95996     |
| 1995-06-12 | 8114.08008     |
| 1995-06-13 | 8116.3999      |
| 1995-06-14 | 8118.72998     |
| 1995-06-15 | 8121.18994     |
| 1995-06-16 | 8124.35986     |
| 1995-06-17 | 8126.62988     |
| 1995-06-18 | 8129.7002      |
| 1995-06-19 | 8131.7998      |
| 1995-06-20 | 8133.66992     |
| 1995-06-21 | 8135.74023     |
| 1995-06-22 | 8137.66016     |
| 1995-06-23 | 8139.5         |
| 1995-06-24 | 8140.9502      |
| 1995-06-25 | 8142.27002     |
| 1995-06-26 | 8143.6001      |
| 1995-06-27 | 8145.06982     |
| 1995-06-28 | 8145.95996     |
| 1995-06-29 | 8146.72021     |
| 1995-06-30 | 8147.81982     |
| 1995-07-01 | 8148.0         |
| 1995-07-02 | 8147.7998      |
| 1995-07-03 | 8147.08008     |
| 1995-07-04 | 8146.70996     |
| 1995-07-05 | 8146.7002      |
| 1995-07-06 | 8147.27979     |
| 1995-07-07 | 8147.52002     |
| 1995-07-08 | 8147.37988     |
| 1995-07-09 | 8147.5         |
| 1995-07-10 | 8147.64014     |
| 1995-07-11 | 8147.6001      |
| 1995-07-12 | 8147.81982     |
| 1995-07-13 | 8147.79004     |
| 1995-07-14 | 8147.75977     |
| 1995-07-15 | 8147.8999      |
| 1995-07-16 | 8147.93018     |
| 1995-07-17 | 8147.8501      |
| 1995-07-18 | 8147.8999      |
| 1995-07-19 | 8147.93994     |
| 1995-07-20 | 8147.8501      |
| 1995-07-21 | 8147.85986     |
| 1995-07-22 | 8147.83984     |
| 1995-07-23 | 8147.75977     |
| 1995-07-24 | 8147.68994     |
| 1995-07-25 | 8147.43994     |
| 1995-07-26 | 8147.18994     |
| 1995-07-27 | 8146.93018     |
| 1995-07-28 | 8146.66992     |
| 1995-07-29 | 8146.37988     |
| 1995-07-30 | 8146.0498      |
| 1995-07-31 | 8145.72998     |
| 1995-08-01 | 8145.31982     |
| 1995-08-02 | 8144.83008     |
| 1995-08-03 | 8144.31982     |
| 1995-08-04 | 8143.74023     |
| 1995-08-05 | 8143.2002      |
| 1995-08-06 | 8142.6499      |
| 1995-08-07 | 8142.1001      |
| 1995-08-08 | 8141.8501      |
| 1995-08-09 | 8141.27979     |
| 1995-08-10 | 8140.7002      |
| 1995-08-11 | 8140.14014     |
| 1995-08-12 | 8139.64014     |
| 1995-08-13 | 8139.06006     |
| 1995-08-14 | 8138.47998     |
| 1995-08-15 | 8138.0         |
| 1995-08-16 | 8137.9502      |
| 1995-08-17 | 8137.2002      |
| 1995-08-18 | 8136.89014     |
| 1995-08-19 | 8136.14014     |
| 1995-08-20 | 8135.2998      |
| 1995-08-21 | 8134.74023     |
| 1995-08-22 | 8134.22998     |
| 1995-08-23 | 8133.8501      |
| 1995-08-24 | 8133.3999      |
| 1995-08-25 | 8132.87012     |
| 1995-08-26 | 8132.37988     |
| 1995-08-27 | 8131.97021     |
| 1995-08-28 | 8131.77979     |
| 1995-08-29 | 8131.64014     |
| 1995-08-30 | 8131.43018     |
| 1995-08-31 | 8131.1499      |
| 1995-09-01 | 8130.87988     |
| 1995-09-02 | 8130.6001      |
| 1995-09-03 | 8130.22998     |
| 1995-09-04 | 8129.83008     |
| 1995-09-05 | 8129.41992     |
| 1995-09-06 | 8128.97998     |
| 1995-09-07 | 8128.47021     |
| 1995-09-08 | 8128.0         |
| 1995-09-09 | 8127.62988     |
| 1995-09-10 | 8127.22021     |
| 1995-09-11 | 8126.77979     |
| 1995-09-12 | 8126.25977     |
| 1995-09-13 | 8125.72998     |
| 1995-09-14 | 8125.2002      |
| 1995-09-15 | 8124.6499      |
| 1995-09-16 | 8124.18018     |
| 1995-09-17 | 8123.66992     |
| 1995-09-18 | 8123.14014     |
| 1995-09-19 | 8122.47998     |
| 1995-09-20 | 8122.02979     |
| 1995-09-21 | 8121.41016     |
| 1995-09-22 | 8120.75        |
| 1995-09-23 | 8120.16016     |
| 1995-09-24 | 8119.56982     |
| 1995-09-25 | 8119.0         |
| 1995-09-26 | 8118.41992     |
| 1995-09-27 | 8117.85986     |
| 1995-09-28 | 8117.31006     |
| 1995-09-29 | 8116.87988     |
| 1995-09-30 | 8116.52002     |
| 1995-10-01 | 8116.08008     |
| 1995-10-02 | 8115.62988     |
| 1995-10-03 | 8115.16992     |
| 1995-10-04 | 8114.70996     |
| 1995-10-05 | 8114.31982     |
| 1995-10-06 | 8114.0         |
| 1995-10-07 | 8113.72021     |
| 1995-10-08 | 8113.41992     |
| 1995-10-09 | 8113.02002     |
| 1995-10-10 | 8112.60986     |
| 1995-10-11 | 8112.2002      |
| 1995-10-12 | 8111.7998      |
| 1995-10-13 | 8111.5         |
| 1995-10-14 | 8111.25        |
| 1995-10-15 | 8111.1001      |
| 1995-10-16 | 8111.0498      |
| 1995-10-17 | 8111.0         |
| 1995-10-18 | 8110.93994     |
| 1995-10-19 | 8110.91016     |
| 1995-10-20 | 8110.93018     |
| 1995-10-21 | 8110.95996     |
| 1995-10-22 | 8110.99023     |
| 1995-10-23 | 8111.0         |
| 1995-10-24 | 8111.02002     |
| 1995-10-25 | 8111.0498      |
| 1995-10-26 | 8111.06982     |
| 1995-10-27 | 8111.08984     |
| 1995-10-28 | 8111.10986     |
| 1995-10-29 | 8111.12988     |
| 1995-10-30 | 8111.16016     |
| 1995-10-31 | 8111.18018     |
| 1995-11-01 | 8111.20996     |
| 1995-11-02 | 8111.22998     |
| 1995-11-03 | 8111.25        |
| 1995-11-04 | 8111.25        |
| 1995-11-05 | 8111.27002     |
| 1995-11-06 | 8111.29004     |
| 1995-11-07 | 8111.2998      |
| 1995-11-08 | 8111.31982     |
| 1995-11-09 | 8111.37012     |
| 1995-11-10 | 8111.37012     |
| 1995-11-11 | 8111.37988     |
| 1995-11-12 | 8111.41016     |
| 1995-11-13 | 8111.2002      |
| 1995-11-14 | 8110.97998     |
| 1995-11-15 | 8110.75977     |
| 1995-11-16 | 8110.54004     |
| 1995-11-17 | 8110.31006     |
| 1995-11-18 | 8110.08008     |
| 1995-11-19 | 8109.8999      |
| 1995-11-20 | 8109.8501      |
| 1995-11-21 | 8109.62012     |
| 1995-11-22 | 8109.37988     |
| 1995-11-23 | 8109.12988     |
| 1995-11-24 | 8108.93018     |
| 1995-11-25 | 8108.87988     |
| 1995-11-26 | 8108.85986     |
| 1995-11-27 | 8108.81982     |
| 1995-11-28 | 8108.77979     |
| 1995-11-29 | 8108.74023     |
| 1995-11-30 | 8108.72021     |
| 1995-12-01 | 8108.7002      |
| 1995-12-02 | 8108.6499      |
| 1995-12-03 | 8108.62988     |
| 1995-12-04 | 8108.6001      |
| 1995-12-05 | 8108.5498      |
| 1995-12-06 | 8108.5498      |
| 1995-12-07 | 8108.5498      |
| 1995-12-08 | 8108.5498      |
| 1995-12-09 | 8108.54004     |
| 1995-12-10 | 8108.52002     |
| 1995-12-11 | 8108.50977     |
| 1995-12-12 | 8108.50977     |
| 1995-12-13 | 8108.5         |
| 1995-12-14 | 8108.49023     |
| 1995-12-15 | 8108.52002     |
| 1995-12-16 | 8108.50977     |
| 1995-12-17 | 8108.5         |
| 1995-12-18 | 8108.49023     |
| 1995-12-19 | 8108.47998     |
| 1995-12-20 | 8108.47021     |
| 1995-12-21 | 8108.4502      |
| 1995-12-22 | 8108.47021     |
| 1995-12-23 | 8108.4502      |
| 1995-12-24 | 8108.43018     |
| 1995-12-25 | 8108.41992     |
| 1995-12-26 | 8108.41016     |
| 1995-12-27 | 8108.39014     |
| 1995-12-28 | 8108.37988     |
| 1995-12-29 | 8108.35986     |
| 1995-12-30 | 8108.33984     |
| 1995-12-31 | 8108.33008     |
| 1996-01-01 | 8108.33008     |
| 1996-01-02 | 8108.31982     |
| 1996-01-03 | 8108.31006     |
| 1996-01-04 | 8108.29004     |
| 1996-01-05 | 8108.29004     |
| 1996-01-06 | 8108.27002     |
| 1996-01-07 | 8108.25        |
| 1996-01-08 | 8108.25        |
| 1996-01-09 | 8108.22998     |
| 1996-01-10 | 8108.20996     |
| 1996-01-11 | 8108.20996     |
| 1996-01-12 | 8108.18994     |
| 1996-01-13 | 8108.18018     |
| 1996-01-14 | 8108.16016     |
| 1996-01-15 | 8108.14014     |
| 1996-01-16 | 8108.12012     |
| 1996-01-17 | 8108.2002      |
| 1996-01-18 | 8108.20996     |
| 1996-01-19 | 8108.20996     |
| 1996-01-20 | 8108.18994     |
| 1996-01-21 | 8108.18994     |
| 1996-01-22 | 8108.18994     |
| 1996-01-23 | 8108.18018     |
| 1996-01-24 | 8108.16016     |
| 1996-01-25 | 8108.1499      |
| 1996-01-26 | 8108.14014     |
| 1996-01-27 | 8108.12988     |
| 1996-01-28 | 8108.10986     |
| 1996-01-29 | 8108.10986     |
| 1996-01-30 | 8108.08984     |
| 1996-01-31 | 8108.08008     |
| 1996-02-01 | 8108.1001      |
| 1996-02-02 | 8108.10986     |
| 1996-02-03 | 8108.08984     |
| 1996-02-04 | 8108.06982     |
| 1996-02-05 | 8108.06982     |
| 1996-02-06 | 8108.06006     |
| 1996-02-07 | 8108.04004     |
| 1996-02-08 | 8108.02979     |
| 1996-02-09 | 8108.02002     |
| 1996-02-10 | 8108.00977     |
| 1996-02-11 | 8107.99023     |
| 1996-02-12 | 8107.99023     |
| 1996-02-13 | 8107.97021     |
| 1996-02-14 | 8107.95996     |
| 1996-02-15 | 8107.9502      |
| 1996-02-16 | 8107.93018     |
| 1996-02-17 | 8107.93018     |
| 1996-02-18 | 8107.91992     |
| 1996-02-19 | 8107.91016     |
| 1996-02-20 | 8107.93018     |
| 1996-02-21 | 8107.99023     |
| 1996-02-22 | 8108.02979     |
| 1996-02-23 | 8108.0498      |
| 1996-02-24 | 8108.04004     |
| 1996-02-25 | 8108.02002     |
| 1996-02-26 | 8108.04004     |
| 1996-02-27 | 8108.04004     |
| 1996-02-28 | 8108.02979     |
| 1996-02-29 | 8108.04004     |
| 1996-03-01 | 8108.02002     |
| 1996-03-02 | 8108.02002     |
| 1996-03-03 | 8108.0         |
| 1996-03-04 | 8108.0         |
| 1996-03-05 | 8108.06006     |
| 1996-03-06 | 8108.06006     |
| 1996-03-07 | 8108.06006     |
| 1996-03-08 | 8108.04004     |
| 1996-03-09 | 8108.04004     |
| 1996-03-10 | 8108.04004     |
| 1996-03-11 | 8108.04004     |
| 1996-03-12 | 8108.06006     |
| 1996-03-13 | 8108.08008     |
| 1996-03-14 | 8108.08008     |
| 1996-03-15 | 8108.08984     |
| 1996-03-16 | 8108.08984     |
| 1996-03-17 | 8108.08984     |
| 1996-03-18 | 8108.06982     |
| 1996-03-19 | 8108.06006     |
| 1996-03-20 | 8108.06006     |
| 1996-03-21 | 8108.08008     |
| 1996-03-22 | 8108.14014     |
| 1996-03-23 | 8108.14014     |
| 1996-03-24 | 8108.14014     |
| 1996-03-25 | 8108.16016     |
| 1996-03-26 | 8108.16016     |
| 1996-03-27 | 8108.35986     |
| 1996-03-28 | 8108.37012     |
| 1996-03-29 | 8108.3999      |
| 1996-03-30 | 8108.41016     |
| 1996-03-31 | 8108.41016     |
| 1996-04-01 | 8108.3501      |
| 1996-04-02 | 8108.29004     |
| 1996-04-03 | 8108.22998     |
| 1996-04-04 | 8108.25        |
| 1996-04-05 | 8108.2998      |
| 1996-04-06 | 8108.33008     |
| 1996-04-07 | 8108.37988     |
| 1996-04-08 | 8108.43018     |
| 1996-04-09 | 8108.5         |
| 1996-04-10 | 8108.6001      |
| 1996-04-11 | 8108.72021     |
| 1996-04-12 | 8108.93994     |
| 1996-04-13 | 8109.06982     |
| 1996-04-14 | 8109.16016     |
| 1996-04-15 | 8109.25977     |
| 1996-04-16 | 8109.27002     |
| 1996-04-17 | 8109.35986     |
| 1996-04-18 | 8109.4502      |
| 1996-04-19 | 8109.54004     |
| 1996-04-20 | 8109.6001      |
| 1996-04-21 | 8109.66992     |
| 1996-04-22 | 8109.74023     |
| 1996-04-23 | 8109.7998      |
| 1996-04-24 | 8109.8999      |
| 1996-04-25 | 8110.10986     |
| 1996-04-26 | 8110.49023     |
| 1996-04-27 | 8111.1001      |
| 1996-04-28 | 8111.95996     |
| 1996-04-29 | 8112.66016     |
| 1996-04-30 | 8113.25977     |
| 1996-05-01 | 8113.97021     |
| 1996-05-02 | 8114.54004     |
| 1996-05-03 | 8115.22998     |
| 1996-05-04 | 8115.83008     |
| 1996-05-05 | 8116.66016     |
| 1996-05-06 | 8117.58008     |
| 1996-05-07 | 8118.52979     |
| 1996-05-08 | 8119.27979     |
| 1996-05-09 | 8120.08008     |
| 1996-05-10 | 8120.62012     |
| 1996-05-11 | 8121.16016     |
| 1996-05-12 | 8121.9502      |
| 1996-05-13 | 8122.8501      |
| 1996-05-14 | 8123.5498      |
| 1996-05-15 | 8124.18018     |
| 1996-05-16 | 8124.9502      |
| 1996-05-17 | 8125.74023     |
| 1996-05-18 | 8126.31006     |
| 1996-05-19 | 8126.72021     |
| 1996-05-20 | 8126.8999      |
| 1996-05-21 | 8126.91016     |
| 1996-05-22 | 8126.8501      |
| 1996-05-23 | 8126.62988     |
| 1996-05-24 | 8126.31982     |
| 1996-05-25 | 8125.83008     |
| 1996-05-26 | 8125.3501      |
| 1996-05-27 | 8124.83008     |
| 1996-05-28 | 8124.27002     |
| 1996-05-29 | 8123.70996     |
| 1996-05-30 | 8123.16016     |
| 1996-05-31 | 8122.56006     |
| 1996-06-01 | 8121.89014     |
| 1996-06-02 | 8121.22021     |
| 1996-06-03 | 8120.6001      |
| 1996-06-04 | 8119.8999      |
| 1996-06-05 | 8119.18994     |
| 1996-06-06 | 8118.49023     |
| 1996-06-07 | 8117.75977     |
| 1996-06-08 | 8117.0498      |
| 1996-06-09 | 8116.2998      |
| 1996-06-10 | 8115.5         |
| 1996-06-11 | 8114.68994     |
| 1996-06-12 | 8113.89014     |
| 1996-06-13 | 8113.08984     |
| 1996-06-14 | 8112.31982     |
| 1996-06-15 | 8111.62988     |
| 1996-06-16 | 8110.93018     |
| 1996-06-17 | 8110.20996     |
| 1996-06-18 | 8109.52979     |
| 1996-06-19 | 8108.81006     |
| 1996-06-20 | 8108.04004     |
| 1996-06-21 | 8107.31982     |
| 1996-06-22 | 8106.72998     |
| 1996-06-23 | 8106.1499      |
| 1996-06-24 | 8105.52979     |
| 1996-06-25 | 8104.83008     |
| 1996-06-26 | 8104.1001      |
| 1996-06-27 | 8103.3999      |
| 1996-06-28 | 8103.1001      |
| 1996-06-29 | 8102.45996     |
| 1996-06-30 | 8102.02002     |
| 1996-07-01 | 8101.52002     |
| 1996-07-02 | 8101.2002      |
| 1996-07-03 | 8100.91016     |
| 1996-07-04 | 8100.58984     |
| 1996-07-05 | 8100.31982     |
| 1996-07-06 | 8100.0         |
| 1996-07-07 | 8099.68018     |
| 1996-07-08 | 8099.33984     |
| 1996-07-09 | 8099.08008     |
| 1996-07-10 | 8098.75977     |
| 1996-07-11 | 8098.47021     |
| 1996-07-12 | 8098.16992     |
| 1996-07-13 | 8097.87012     |
| 1996-07-14 | 8097.58008     |
| 1996-07-15 | 8097.31006     |
| 1996-07-16 | 8097.06982     |
| 1996-07-17 | 8096.83008     |
| 1996-07-18 | 8096.54004     |
| 1996-07-19 | 8096.2002      |
| 1996-07-20 | 8095.85986     |
| 1996-07-21 | 8095.33984     |
| 1996-07-22 | 8094.75977     |
| 1996-07-23 | 8094.16016     |
| 1996-07-24 | 8093.49023     |
| 1996-07-25 | 8092.70996     |
| 1996-07-26 | 8091.8999      |
| 1996-07-27 | 8091.12012     |
| 1996-07-28 | 8090.25        |
| 1996-07-29 | 8089.33008     |
| 1996-07-30 | 8088.49023     |
| 1996-07-31 | 8087.62988     |
| 1996-08-01 | 8086.75977     |
| 1996-08-02 | 8085.7998      |
| 1996-08-03 | 8084.83008     |
| 1996-08-04 | 8083.8501      |
| 1996-08-05 | 8082.81006     |
| 1996-08-06 | 8081.7998      |
| 1996-08-07 | 8080.7998      |
| 1996-08-08 | 8079.87988     |
| 1996-08-09 | 8078.97021     |
| 1996-08-10 | 8078.12988     |
| 1996-08-11 | 8077.2998      |
| 1996-08-12 | 8076.47998     |
| 1996-08-13 | 8075.72021     |
| 1996-08-14 | 8074.93018     |
| 1996-08-15 | 8074.16992     |
| 1996-08-16 | 8073.2998      |
| 1996-08-17 | 8072.37988     |
| 1996-08-18 | 8071.49023     |
| 1996-08-19 | 8070.56006     |
| 1996-08-20 | 8069.62988     |
| 1996-08-21 | 8068.7002      |
| 1996-08-22 | 8067.70996     |
| 1996-08-23 | 8066.87012     |
| 1996-08-24 | 8066.14014     |
| 1996-08-25 | 8065.52002     |
| 1996-08-26 | 8064.99023     |
| 1996-08-27 | 8064.5         |
| 1996-08-28 | 8063.99023     |
| 1996-08-29 | 8063.50977     |
| 1996-08-30 | 8063.00977     |
| 1996-08-31 | 8062.5         |
| 1996-09-01 | 8062.00977     |
| 1996-09-02 | 8061.56982     |
| 1996-09-03 | 8061.1001      |
| 1996-09-04 | 8060.72998     |
| 1996-09-05 | 8060.33984     |
| 1996-09-06 | 8059.9502      |
| 1996-09-07 | 8059.62988     |
| 1996-09-08 | 8059.24023     |
| 1996-09-09 | 8058.83008     |
| 1996-09-10 | 8058.41016     |
| 1996-09-11 | 8058.0         |
| 1996-09-12 | 8057.6499      |
| 1996-09-13 | 8057.5         |
| 1996-09-14 | 8057.54004     |
| 1996-09-15 | 8057.87012     |
| 1996-09-16 | 8058.1499      |
| 1996-09-17 | 8058.39014     |
| 1996-09-18 | 8058.89014     |
| 1996-09-19 | 8059.43994     |
| 1996-09-20 | 8059.91992     |
| 1996-09-21 | 8060.3999      |
| 1996-09-22 | 8060.91992     |
| 1996-09-23 | 8061.37988     |
| 1996-09-24 | 8061.7998      |
| 1996-09-25 | 8062.16016     |
| 1996-09-26 | 8062.47021     |
| 1996-09-27 | 8062.75        |
| 1996-09-28 | 8062.97998     |
| 1996-09-29 | 8063.2002      |
| 1996-09-30 | 8063.31982     |
| 1996-10-01 | 8063.6001      |
| 1996-10-02 | 8063.75        |
| 1996-10-03 | 8064.02979     |
| 1996-10-04 | 8064.8501      |
| 1996-10-05 | 8065.6001      |
| 1996-10-06 | 8066.37012     |
| 1996-10-07 | 8067.31006     |
| 1996-10-08 | 8068.08008     |
| 1996-10-09 | 8068.77002     |
| 1996-10-10 | 8069.37988     |
| 1996-10-11 | 8069.87012     |
| 1996-10-12 | 8070.35986     |
| 1996-10-13 | 8070.72998     |
| 1996-10-14 | 8071.06982     |
| 1996-10-15 | 8071.37012     |
| 1996-10-16 | 8071.6499      |
| 1996-10-17 | 8071.83984     |
| 1996-10-18 | 8072.10986     |
| 1996-10-19 | 8072.35986     |
| 1996-10-20 | 8072.56982     |
| 1996-10-21 | 8072.72998     |
| 1996-10-22 | 8072.8501      |
| 1996-10-23 | 8073.04004     |
| 1996-10-24 | 8073.18994     |
| 1996-10-25 | 8073.39014     |
| 1996-10-26 | 8073.52979     |
| 1996-10-27 | 8073.60986     |
| 1996-10-28 | 8073.91992     |
| 1996-10-29 | 8074.27979     |
| 1996-10-30 | 8074.4502      |
| 1996-10-31 | 8074.6001      |
| 1996-11-01 | 8075.33984     |
| 1996-11-02 | 8075.1499      |
| 1996-11-03 | 8074.93994     |
| 1996-11-04 | 8074.79004     |
| 1996-11-05 | 8074.58984     |
| 1996-11-06 | 8074.47998     |
| 1996-11-07 | 8074.37988     |
| 1996-11-08 | 8074.20996     |
| 1996-11-09 | 8074.10986     |
| 1996-11-10 | 8074.16016     |
| 1996-11-11 | 8074.27979     |
| 1996-11-12 | 8074.3999      |
| 1996-11-13 | 8074.54004     |
| 1996-11-14 | 8074.68994     |
| 1996-11-15 | 8074.83984     |
| 1996-11-16 | 8075.0498      |
| 1996-11-17 | 8075.16992     |
| 1996-11-18 | 8075.33008     |
| 1996-11-19 | 8075.50977     |
| 1996-11-20 | 8075.66992     |
| 1996-11-21 | 8075.8501      |
| 1996-11-22 | 8076.0498      |
| 1996-11-23 | 8076.33008     |
| 1996-11-24 | 8076.5         |
| 1996-11-25 | 8076.66016     |
| 1996-11-26 | 8076.83984     |
| 1996-11-27 | 8077.0498      |
| 1996-11-28 | 8077.16992     |
| 1996-11-29 | 8077.37988     |
| 1996-11-30 | 8077.6001      |
| 1996-12-01 | 8077.68018     |
| 1996-12-02 | 8077.79004     |
| 1996-12-03 | 8077.89014     |
| 1996-12-04 | 8077.99023     |
| 1996-12-05 | 8078.08008     |
| 1996-12-06 | 8078.22021     |
| 1996-12-07 | 8078.3501      |
| 1996-12-08 | 8078.4502      |
| 1996-12-09 | 8078.56006     |
| 1996-12-10 | 8078.70996     |
| 1996-12-11 | 8078.83984     |
| 1996-12-12 | 8078.9502      |
| 1996-12-13 | 8079.04004     |
| 1996-12-14 | 8079.12012     |
| 1996-12-15 | 8079.18018     |
| 1996-12-16 | 8079.24023     |
| 1996-12-17 | 8079.33984     |
| 1996-12-18 | 8079.37988     |
| 1996-12-19 | 8079.43994     |
| 1996-12-20 | 8079.50977     |
| 1996-12-21 | 8079.6001      |
| 1996-12-22 | 8079.68994     |
| 1996-12-23 | 8079.77979     |
| 1996-12-24 | 8079.8501      |
| 1996-12-25 | 8079.91016     |
| 1996-12-26 | 8079.95996     |
| 1996-12-27 | 8080.04004     |
| 1996-12-28 | 8080.10986     |
| 1996-12-29 | 8080.16016     |
| 1996-12-30 | 8080.20996     |
| 1996-12-31 | 8080.25977     |
| 1997-01-01 | 8080.31982     |
| 1997-01-02 | 8080.37988     |
| 1997-01-03 | 8080.4502      |
| 1997-01-04 | 8080.56982     |
| 1997-01-05 | 8080.62012     |
| 1997-01-06 | 8080.7002      |
| 1997-01-07 | 8080.77002     |
| 1997-01-08 | 8080.79004     |
| 1997-01-09 | 8080.8501      |
| 1997-01-10 | 8080.91016     |
| 1997-01-11 | 8080.97998     |
| 1997-01-12 | 8081.14014     |
| 1997-01-13 | 8081.31006     |
| 1997-01-14 | 8081.39014     |
| 1997-01-15 | 8081.43018     |
| 1997-01-16 | 8081.47998     |
| 1997-01-17 | 8081.52002     |
| 1997-01-18 | 8081.56982     |
| 1997-01-19 | 8081.62012     |
| 1997-01-20 | 8081.66992     |
| 1997-01-21 | 8081.70996     |
| 1997-01-22 | 8081.75        |
| 1997-01-23 | 8081.81006     |
| 1997-01-24 | 8081.8501      |
| 1997-01-25 | 8081.91016     |
| 1997-01-26 | 8081.99023     |
| 1997-01-27 | 8082.02979     |
| 1997-01-28 | 8082.06006     |
| 1997-01-29 | 8082.08984     |
| 1997-01-30 | 8082.12012     |
| 1997-01-31 | 8082.16016     |
| 1997-02-01 | 8082.27002     |
| 1997-02-02 | 8082.2998      |
| 1997-02-03 | 8082.3501      |
| 1997-02-04 | 8082.37988     |
| 1997-02-05 | 8082.41016     |
| 1997-02-06 | 8082.4502      |
| 1997-02-07 | 8082.47998     |
| 1997-02-08 | 8082.5         |
| 1997-02-09 | 8082.52979     |
| 1997-02-10 | 8082.56006     |
| 1997-02-11 | 8082.6001      |
| 1997-02-12 | 8082.62988     |
| 1997-02-13 | 8082.68018     |
| 1997-02-14 | 8082.7002      |
| 1997-02-15 | 8082.72021     |
| 1997-02-16 | 8082.75        |
| 1997-02-17 | 8082.7998      |
| 1997-02-18 | 8082.83984     |
| 1997-02-19 | 8082.87012     |
| 1997-02-20 | 8082.8999      |
| 1997-02-21 | 8082.93018     |
| 1997-02-22 | 8082.93994     |
| 1997-02-23 | 8082.97998     |
| 1997-02-24 | 8083.02002     |
| 1997-02-25 | 8083.1001      |
| 1997-02-26 | 8083.12988     |
| 1997-02-27 | 8083.16992     |
| 1997-02-28 | 8083.33008     |
| 1997-03-01 | 8083.35986     |
| 1997-03-02 | 8083.39014     |
| 1997-03-03 | 8083.41992     |
| 1997-03-04 | 8083.4502      |
| 1997-03-05 | 8083.47021     |
| 1997-03-06 | 8083.5         |
| 1997-03-07 | 8083.54004     |
| 1997-03-08 | 8083.56982     |
| 1997-03-09 | 8083.6001      |
| 1997-03-10 | 8083.64014     |
| 1997-03-11 | 8083.68994     |
| 1997-03-12 | 8083.77002     |
| 1997-03-13 | 8083.8501      |
| 1997-03-14 | 8083.9502      |
| 1997-03-15 | 8084.06006     |
| 1997-03-16 | 8084.18018     |
| 1997-03-17 | 8084.31982     |
| 1997-03-18 | 8084.47021     |
| 1997-03-19 | 8084.64014     |
| 1997-03-20 | 8084.85986     |
| 1997-03-21 | 8085.5         |
| 1997-03-22 | 8085.93994     |
| 1997-03-23 | 8086.45996     |
| 1997-03-24 | 8086.95996     |
| 1997-03-25 | 8087.41016     |
| 1997-03-26 | 8087.81006     |
| 1997-03-27 | 8088.2002      |
| 1997-03-28 | 8088.62012     |
| 1997-03-29 | 8089.02002     |
| 1997-03-30 | 8089.45996     |
| 1997-03-31 | 8089.87988     |
| 1997-04-01 | 8090.31006     |
| 1997-04-02 | 8090.66992     |
| 1997-04-03 | 8091.02979     |
| 1997-04-04 | 8091.41016     |
| 1997-04-05 | 8091.79004     |
| 1997-04-06 | 8092.1001      |
| 1997-04-07 | 8092.41992     |
| 1997-04-08 | 8092.68018     |
| 1997-04-09 | 8092.9502      |
| 1997-04-10 | 8093.2998      |
| 1997-04-11 | 8093.49023     |
| 1997-04-12 | 8093.66992     |
| 1997-04-13 | 8093.8501      |
| 1997-04-14 | 8094.0         |
| 1997-04-15 | 8094.2002      |
| 1997-04-16 | 8094.37988     |
| 1997-04-17 | 8094.62012     |
| 1997-04-18 | 8094.8999      |
| 1997-04-19 | 8095.1001      |
| 1997-04-20 | 8095.47998     |
| 1997-04-21 | 8096.0         |
| 1997-04-22 | 8096.58984     |
| 1997-04-23 | 8097.33008     |
| 1997-04-24 | 8098.06982     |
| 1997-04-25 | 8098.68994     |
| 1997-04-26 | 8099.22998     |
| 1997-04-27 | 8099.72998     |
| 1997-04-28 | 8100.24023     |
| 1997-04-29 | 8100.8999      |
| 1997-04-30 | 8101.5         |
| 1997-05-01 | 8102.1001      |
| 1997-05-02 | 8102.66016     |
| 1997-05-03 | 8103.22021     |
| 1997-05-04 | 8103.89014     |
| 1997-05-05 | 8104.7002      |
| 1997-05-06 | 8105.81006     |
| 1997-05-07 | 8107.06006     |
| 1997-05-08 | 8108.22021     |
| 1997-05-09 | 8109.25977     |
| 1997-05-10 | 8110.22998     |
| 1997-05-11 | 8111.16992     |
| 1997-05-12 | 8112.27979     |
| 1997-05-13 | 8113.58984     |
| 1997-05-14 | 8116.25        |
| 1997-05-15 | 8117.77979     |
| 1997-05-16 | 8119.68994     |
| 1997-05-17 | 8121.52002     |
| 1997-05-18 | 8123.18018     |
| 1997-05-19 | 8124.68994     |
| 1997-05-20 | 8126.22021     |
| 1997-05-21 | 8127.04004     |
| 1997-05-22 | 8127.72021     |
| 1997-05-23 | 8128.02002     |
| 1997-05-24 | 8128.45996     |
| 1997-05-25 | 8128.66992     |
| 1997-05-26 | 8128.72998     |
| 1997-05-27 | 8128.56982     |
| 1997-05-28 | 8128.3501      |
| 1997-05-29 | 8128.22998     |
| 1997-05-30 | 8128.43018     |
| 1997-05-31 | 8129.6499      |
| 1997-06-01 | 8131.72021     |
| 1997-06-02 | 8134.02979     |
| 1997-06-03 | 8136.33008     |
| 1997-06-04 | 8138.5498      |
| 1997-06-05 | 8141.02002     |
| 1997-06-06 | 8143.06006     |
| 1997-06-07 | 8144.74023     |
| 1997-06-08 | 8146.3501      |
| 1997-06-09 | 8146.66016     |
| 1997-06-10 | 8146.52979     |
| 1997-06-11 | 8146.47998     |
| 1997-06-12 | 8146.7002      |
| 1997-06-13 | 8146.99023     |
| 1997-06-14 | 8147.14014     |
| 1997-06-15 | 8147.12012     |
| 1997-06-16 | 8147.06982     |
| 1997-06-17 | 8147.12988     |
| 1997-06-18 | 8147.3999      |
| 1997-06-19 | 8147.37012     |
| 1997-06-20 | 8147.62988     |
| 1997-06-21 | 8147.79004     |
| 1997-06-22 | 8147.66992     |
| 1997-06-23 | 8147.66016     |
| 1997-06-24 | 8147.75977     |
| 1997-06-25 | 8147.66992     |
| 1997-06-26 | 8147.7998      |
| 1997-06-27 | 8147.8501      |
| 1997-06-28 | 8147.91016     |
| 1997-06-29 | 8148.02002     |
| 1997-06-30 | 8147.95996     |
| 1997-07-01 | 8147.89014     |
| 1997-07-02 | 8147.91016     |
| 1997-07-03 | 8147.95996     |
| 1997-07-04 | 8147.97021     |
| 1997-07-05 | 8147.8999      |
| 1997-07-06 | 8147.75977     |
| 1997-07-07 | 8147.58984     |
| 1997-07-08 | 8147.2998      |
| 1997-07-09 | 8146.97998     |
| 1997-07-10 | 8146.62988     |
| 1997-07-11 | 8146.27002     |
| 1997-07-12 | 8145.89014     |
| 1997-07-13 | 8145.5         |
| 1997-07-14 | 8145.1001      |
| 1997-07-15 | 8144.70996     |
| 1997-07-16 | 8144.27002     |
| 1997-07-17 | 8143.75        |
| 1997-07-18 | 8143.25        |
| 1997-07-19 | 8142.75977     |
| 1997-07-20 | 8142.3501      |
| 1997-07-21 | 8141.9502      |
| 1997-07-22 | 8141.52002     |
| 1997-07-23 | 8141.14014     |
| 1997-07-24 | 8140.91992     |
| 1997-07-25 | 8140.5498      |
| 1997-07-26 | 8140.12988     |
| 1997-07-27 | 8139.6499      |
| 1997-07-28 | 8139.18994     |
| 1997-07-29 | 8139.16992     |
| 1997-07-30 | 8139.25977     |
| 1997-07-31 | 8141.14014     |
| 1997-08-01 | 8141.8501      |
| 1997-08-02 | 8142.06982     |
| 1997-08-03 | 8142.16016     |
| 1997-08-04 | 8142.16992     |
| 1997-08-05 | 8142.39014     |
| 1997-08-06 | 8142.87988     |
| 1997-08-07 | 8143.25        |
| 1997-08-08 | 8143.4502      |
| 1997-08-09 | 8143.52002     |
| 1997-08-10 | 8143.5498      |
| 1997-08-11 | 8144.27002     |
| 1997-08-12 | 8144.31982     |
| 1997-08-13 | 8144.49023     |
| 1997-08-14 | 8144.6001      |
| 1997-08-15 | 8144.6499      |
| 1997-08-16 | 8144.64014     |
| 1997-08-17 | 8144.6001      |
| 1997-08-18 | 8144.5         |
| 1997-08-19 | 8144.37012     |
| 1997-08-20 | 8144.22021     |
| 1997-08-21 | 8144.0498      |
| 1997-08-22 | 8143.83984     |
| 1997-08-23 | 8143.64014     |
| 1997-08-24 | 8143.3999      |
| 1997-08-25 | 8143.12988     |
| 1997-08-26 | 8143.08008     |
| 1997-08-27 | 8142.8999      |
| 1997-08-28 | 8142.64014     |
| 1997-08-29 | 8142.29004     |
| 1997-08-30 | 8141.93994     |
| 1997-08-31 | 8141.66992     |
| 1997-09-01 | 8141.68994     |
| 1997-09-02 | 8141.68018     |
| 1997-09-03 | 8141.56006     |
| 1997-09-04 | 8141.37012     |
| 1997-09-05 | 8141.12012     |
| 1997-09-06 | 8140.8501      |
| 1997-09-07 | 8140.52002     |
| 1997-09-08 | 8140.2002      |
| 1997-09-09 | 8139.85986     |
| 1997-09-10 | 8139.45996     |
| 1997-09-11 | 8139.06006     |
| 1997-09-12 | 8138.72998     |
| 1997-09-13 | 8138.41016     |
| 1997-09-14 | 8138.1001      |
| 1997-09-15 | 8137.7998      |
| 1997-09-16 | 8137.99023     |
| 1997-09-17 | 8137.95996     |
| 1997-09-18 | 8137.83984     |
| 1997-09-19 | 8137.66016     |
| 1997-09-20 | 8137.9502      |
| 1997-09-21 | 8138.43018     |
| 1997-09-22 | 8140.43018     |
| 1997-09-23 | 8140.00977     |
| 1997-09-24 | 8138.81982     |
| 1997-09-25 | 8137.16992     |
| 1997-09-26 | 8135.7998      |
| 1997-09-27 | 8135.1499      |
| 1997-09-28 | 8134.85986     |
| 1997-09-29 | 8134.87012     |
| 1997-09-30 | 8134.77979     |
| 1997-10-01 | 8134.66        |
| 1997-10-02 | 8134.49        |
| 1997-10-03 | 8134.35        |
| 1997-10-04 | 8134.14        |
| 1997-10-05 | 8133.9         |
| 1997-10-06 | 8133.63        |
| 1997-10-07 | 8133.33        |
| 1997-10-08 | 8133.1         |
| 1997-10-09 | 8132.85        |
| 1997-10-10 | 8132.57        |
| 1997-10-11 | 8132.43        |
| 1997-10-12 | 8132.33        |
| 1997-10-13 | 8132.15        |
| 1997-10-14 | 8131.97        |
| 1997-10-15 | 8131.77        |
| 1997-10-16 | 8131.71        |
| 1997-10-17 | 8131.6         |
| 1997-10-18 | 8131.59        |
| 1997-10-19 | 8131.55        |
| 1997-10-20 | 8131.51        |
| 1997-10-21 | 8131.46        |
| 1997-10-22 | 8131.45        |
| 1997-10-23 | 8131.43        |
| 1997-10-24 | 8131.43        |
| 1997-10-25 | 8131.36        |
| 1997-10-26 | 8131.32        |
| 1997-10-27 | 8131.3         |
| 1997-10-28 | 8131.41        |
| 1997-10-29 | 8131.52        |
| 1997-10-30 | 8131.64        |
| 1997-10-31 | 8131.75        |
| 1997-11-01 | 8131.83        |
| 1997-11-02 | 8131.9         |
| 1997-11-03 | 8131.8         |
| 1997-11-04 | 8131.7         |
| 1997-11-05 | 8131.6         |
| 1997-11-06 | 8131.51        |
| 1997-11-07 | 8131.41        |
| 1997-11-08 | 8131.3         |
| 1997-11-09 | 8131.2         |
| 1997-11-10 | 8131.25        |
| 1997-11-11 | 8131.36        |
| 1997-11-12 | 8131.39        |
| 1997-11-13 | 8131.48        |
| 1997-11-14 | 8131.53        |
| 1997-11-15 | 8131.57        |
| 1997-11-16 | 8131.61        |
| 1997-11-17 | 8131.65        |
| 1997-11-18 | 8131.7         |
| 1997-11-19 | 8131.76        |
| 1997-11-20 | 8131.82        |
| 1997-11-21 | 8131.85        |
| 1997-11-22 | 8131.89        |
| 1997-11-23 | 8131.92        |
| 1997-11-24 | 8131.96        |
| 1997-11-25 | 8131.98        |
| 1997-11-26 | 8132.04        |
| 1997-11-27 | 8132.15        |
| 1997-11-28 | 8132.19        |
| 1997-11-29 | 8132.22        |
| 1997-11-30 | 8132.26        |
| 1997-12-01 | 8132.31        |
| 1997-12-02 | 8132.38        |
| 1997-12-03 | 8132.44        |
| 1997-12-04 | 8132.44        |
| 1997-12-05 | 8132.49        |
| 1997-12-06 | 8132.52        |
| 1997-12-07 | 8132.56        |
| 1997-12-08 | 8132.61        |
| 1997-12-09 | 8132.64        |
| 1997-12-10 | 8132.66        |
| 1997-12-11 | 8132.68        |
| 1997-12-12 | 8132.69        |
| 1997-12-13 | 8132.71        |
| 1997-12-14 | 8132.74        |
| 1997-12-15 | 8132.76        |
| 1997-12-16 | 8132.77        |
| 1997-12-17 | 8132.81        |
| 1997-12-18 | 8132.85        |
| 1997-12-19 | 8132.83        |
| 1997-12-20 | 8132.85        |
| 1997-12-21 | 8132.85        |
| 1997-12-22 | 8132.88        |
| 1997-12-23 | 8132.9         |
| 1997-12-24 | 8132.91        |
| 1997-12-25 | 8132.93        |
| 1997-12-26 | 8132.94        |
| 1997-12-27 | 8132.94        |
| 1997-12-28 | 8132.95        |
| 1997-12-29 | 8132.97        |
| 1997-12-30 | 8132.97        |
| 1997-12-31 | 8132.98        |
| 1998-01-01 | 8132.99        |
| 1998-01-02 | 8133.01        |
| 1998-01-03 | 8133.04        |
| 1998-01-04 | 8133.06        |
| 1998-01-05 | 8133.11        |
| 1998-01-06 | 8133.15        |
| 1998-01-07 | 8133.13        |
| 1998-01-08 | 8133.12        |
| 1998-01-09 | 8133.13        |
| 1998-01-10 | 8133.16        |
| 1998-01-11 | 8133.16        |
| 1998-01-12 | 8133.19        |
| 1998-01-13 | 8133.2         |
| 1998-01-14 | 8133.2         |
| 1998-01-15 | 8133.19        |
| 1998-01-16 | 8133.18        |
| 1998-01-17 | 8133.2         |
| 1998-01-18 | 8133.22        |
| 1998-01-19 | 8133.23        |
| 1998-01-20 | 8133.25        |
| 1998-01-21 | 8133.26        |
| 1998-01-22 | 8133.26        |
| 1998-01-23 | 8133.27        |
| 1998-01-24 | 8133.28        |
| 1998-01-25 | 8133.29        |
| 1998-01-26 | 8133.3         |
| 1998-01-27 | 8133.3         |
| 1998-01-28 | 8133.31        |
| 1998-01-29 | 8133.31        |
| 1998-01-30 | 8133.31        |
| 1998-01-31 | 8133.31        |
| 1998-02-01 | 8133.3         |
| 1998-02-02 | 8133.3         |
| 1998-02-03 | 8133.31        |
| 1998-02-04 | 8133.32        |
| 1998-02-05 | 8133.34        |
| 1998-02-06 | 8133.34        |
| 1998-02-07 | 8133.34        |
| 1998-02-08 | 8133.36        |
| 1998-02-09 | 8133.37        |
| 1998-02-10 | 8133.36        |
| 1998-02-11 | 8133.36        |
| 1998-02-12 | 8133.36        |
| 1998-02-13 | 8133.36        |
| 1998-02-14 | 8133.37        |
| 1998-02-15 | 8133.4         |
| 1998-02-16 | 8133.44        |
| 1998-02-17 | 8133.43        |
| 1998-02-18 | 8133.43        |
| 1998-02-19 | 8133.42        |
| 1998-02-20 | 8133.43        |
| 1998-02-21 | 8133.43        |
| 1998-02-22 | 8133.43        |
| 1998-02-23 | 8133.46        |
| 1998-02-24 | 8133.46        |
| 1998-02-25 | 8133.5         |
| 1998-02-26 | 8133.5         |
| 1998-02-27 | 8133.49        |
| 1998-02-28 | 8133.49        |
| 1998-03-01 | 8133.47        |
| 1998-03-02 | 8133.47        |
| 1998-03-03 | 8133.46        |
| 1998-03-04 | 8133.47        |
| 1998-03-05 | 8133.46        |
| 1998-03-06 | 8133.49        |
| 1998-03-07 | 8133.6         |
| 1998-03-08 | 8133.59        |
| 1998-03-09 | 8133.58        |
| 1998-03-10 | 8133.58        |
| 1998-03-11 | 8133.58        |
| 1998-03-12 | 8133.58        |
| 1998-03-13 | 8133.58        |
| 1998-03-14 | 8133.59        |
| 1998-03-15 | 8133.6         |
| 1998-03-16 | 8133.61        |
| 1998-03-17 | 8133.62        |
| 1998-03-18 | 8133.67        |
| 1998-03-19 | 8133.69        |
| 1998-03-20 | 8133.72        |
| 1998-03-21 | 8133.74        |
| 1998-03-22 | 8133.77        |
| 1998-03-23 | 8133.81        |
| 1998-03-24 | 8133.89        |
| 1998-03-25 | 8134.02        |
| 1998-03-26 | 8134.18        |
| 1998-03-27 | 8134.44        |
| 1998-03-28 | 8134.65        |
| 1998-03-29 | 8134.88        |
| 1998-03-30 | 8134.97        |
| 1998-03-31 | 8135.08        |
| 1998-04-01 | 8135.19        |
| 1998-04-02 | 8135.31        |
| 1998-04-03 | 8135.41        |
| 1998-04-04 | 8135.51        |
| 1998-04-05 | 8135.6         |
| 1998-04-06 | 8135.7         |
| 1998-04-07 | 8135.81        |
| 1998-04-08 | 8135.91        |
| 1998-04-09 | 8136.01        |
| 1998-04-10 | 8136.1         |
| 1998-04-11 | 8136.19        |
| 1998-04-12 | 8136.32        |
| 1998-04-13 | 8136.46        |
| 1998-04-14 | 8136.57        |
| 1998-04-15 | 8136.66        |
| 1998-04-16 | 8136.83        |
| 1998-04-17 | 8136.93        |
| 1998-04-18 | 8137.03        |
| 1998-04-19 | 8137.11        |
| 1998-04-20 | 8137.21        |
| 1998-04-21 | 8137.3         |
| 1998-04-22 | 8137.43        |
| 1998-04-23 | 8137.63        |
| 1998-04-24 | 8137.9         |
| 1998-04-25 | 8138.27        |
| 1998-04-26 | 8138.64        |
| 1998-04-27 | 8138.97        |
| 1998-04-28 | 8139.25        |
| 1998-04-29 | 8139.53        |
| 1998-04-30 | 8139.83        |
| 1998-05-01 | 8140.21        |
| 1998-05-02 | 8140.4         |
| 1998-05-03 | 8140.35        |
| 1998-05-04 | 8140.41        |
| 1998-05-05 | 8140.45        |
| 1998-05-06 | 8140.44        |
| 1998-05-07 | 8140.25        |
| 1998-05-08 | 8140.0         |
| 1998-05-09 | 8139.68        |
| 1998-05-10 | 8139.39        |
| 1998-05-11 | 8139.19        |
| 1998-05-12 | 8139.12        |
| 1998-05-13 | 8139.16        |
| 1998-05-14 | 8139.27        |
| 1998-05-15 | 8139.32        |
| 1998-05-16 | 8139.22        |
| 1998-05-17 | 8139.11        |
| 1998-05-18 | 8139.18        |
| 1998-05-19 | 8139.4         |
| 1998-05-20 | 8139.72        |
| 1998-05-21 | 8140.12        |
| 1998-05-22 | 8140.66        |
| 1998-05-23 | 8141.2         |
| 1998-05-24 | 8141.78        |
| 1998-05-25 | 8142.23        |
| 1998-05-26 | 8142.64        |
| 1998-05-27 | 8143.25        |
| 1998-05-28 | 8144.15        |
| 1998-05-29 | 8145.35        |
| 1998-05-30 | 8146.3         |
| 1998-05-31 | 8146.68        |
| 1998-06-01 | 8146.91        |
| 1998-06-02 | 8147.38        |
| 1998-06-03 | 8147.42        |
| 1998-06-04 | 8146.95        |
| 1998-06-05 | 8146.99        |
| 1998-06-06 | 8147.03        |
| 1998-06-07 | 8147.08        |
| 1998-06-08 | 8147.12        |
| 1998-06-09 | 8147.11        |
| 1998-06-10 | 8147.09        |
| 1998-06-11 | 8146.99        |
| 1998-06-12 | 8146.85        |
| 1998-06-13 | 8146.85        |
| 1998-06-14 | 8146.85        |
| 1998-06-15 | 8146.87        |
| 1998-06-16 | 8146.88        |
| 1998-06-17 | 8146.83        |
| 1998-06-18 | 8146.69        |
| 1998-06-19 | 8146.54        |
| 1998-06-20 | 8146.49        |
| 1998-06-21 | 8146.4         |
| 1998-06-22 | 8146.28        |
| 1998-06-23 | 8146.13        |
| 1998-06-24 | 8145.93        |
| 1998-06-25 | 8145.68        |
| 1998-06-26 | 8145.44        |
| 1998-06-27 | 8145.19        |
| 1998-06-28 | 8144.91        |
| 1998-06-29 | 8144.63        |
| 1998-06-30 | 8144.3         |
| 1998-07-01 | 8143.88        |
| 1998-07-02 | 8143.43        |
| 1998-07-03 | 8142.98        |
| 1998-07-04 | 8142.57        |
| 1998-07-05 | 8142.14        |
| 1998-07-06 | 8141.68        |
| 1998-07-07 | 8141.28        |
| 1998-07-08 | 8141.01        |
| 1998-07-09 | 8140.77        |
| 1998-07-10 | 8140.66        |
| 1998-07-11 | 8140.69        |
| 1998-07-12 | 8140.5         |
| 1998-07-13 | 8140.22        |
| 1998-07-14 | 8139.87        |
| 1998-07-15 | 8139.47        |
| 1998-07-16 | 8139.0         |
| 1998-07-17 | 8138.52        |
| 1998-07-18 | 8138.0         |
| 1998-07-19 | 8137.52        |
| 1998-07-20 | 8136.97        |
| 1998-07-21 | 8136.33        |
| 1998-07-22 | 8135.67        |
| 1998-07-23 | 8135.0         |
| 1998-07-24 | 8134.33        |
| 1998-07-25 | 8133.63        |
| 1998-07-26 | 8133.1         |
| 1998-07-27 | 8132.66        |
| 1998-07-28 | 8132.28        |
| 1998-07-29 | 8131.93        |
| 1998-07-30 | 8131.52        |
| 1998-07-31 | 8131.12        |
| 1998-08-01 | 8130.68        |
| 1998-08-02 | 8130.35        |
| 1998-08-03 | 8129.98        |
| 1998-08-04 | 8129.6         |
| 1998-08-05 | 8129.3         |
| 1998-08-06 | 8128.92        |
| 1998-08-07 | 8128.54        |
| 1998-08-08 | 8128.07        |
| 1998-08-09 | 8127.54        |
| 1998-08-10 | 8126.97        |
| 1998-08-11 | 8126.36        |
| 1998-08-12 | 8125.7         |
| 1998-08-13 | 8124.94        |
| 1998-08-14 | 8124.15        |
| 1998-08-15 | 8123.4         |
| 1998-08-16 | 8122.79        |
| 1998-08-17 | 8122.15        |
| 1998-08-18 | 8121.53        |
| 1998-08-19 | 8120.89        |
| 1998-08-20 | 8120.24        |
| 1998-08-21 | 8119.65        |
| 1998-08-22 | 8119.12        |
| 1998-08-23 | 8118.51        |
| 1998-08-24 | 8117.89        |
| 1998-08-25 | 8117.26        |
| 1998-08-26 | 8116.64        |
| 1998-08-27 | 8116.0         |
| 1998-08-28 | 8115.36        |
| 1998-08-29 | 8114.72        |
| 1998-08-30 | 8114.08        |
| 1998-08-31 | 8113.43        |
| 1998-09-01 | 8112.84        |
| 1998-09-02 | 8112.55        |
| 1998-09-03 | 8112.33        |
| 1998-09-04 | 8112.04        |
| 1998-09-05 | 8111.66        |
| 1998-09-06 | 8111.25        |
| 1998-09-07 | 8110.81        |
| 1998-09-08 | 8110.35        |
| 1998-09-09 | 8109.75        |
| 1998-09-10 | 8109.13        |
| 1998-09-11 | 8108.61        |
| 1998-09-12 | 8107.89        |
| 1998-09-13 | 8107.39        |
| 1998-09-14 | 8106.81        |
| 1998-09-15 | 8106.18        |
| 1998-09-16 | 8105.56        |
| 1998-09-17 | 8104.93        |
| 1998-09-18 | 8104.31        |
| 1998-09-19 | 8103.7         |
| 1998-09-20 | 8103.1         |
| 1998-09-21 | 8102.54        |
| 1998-09-22 | 8101.95        |
| 1998-09-23 | 8101.37        |
| 1998-09-24 | 8100.79        |
| 1998-09-25 | 8100.18        |
| 1998-09-26 | 8099.55        |
| 1998-09-27 | 8098.92        |
| 1998-09-28 | 8098.29        |
| 1998-09-29 | 8097.67        |
| 1998-09-30 | 8097.11        |
| 1998-10-01 | 8096.66016     |
| 1998-10-02 | 8096.27979     |
| 1998-10-03 | 8095.9502      |
| 1998-10-04 | 8095.7002      |
| 1998-10-05 | 8095.43994     |
| 1998-10-06 | 8095.16992     |
| 1998-10-07 | 8094.8999      |
| 1998-10-08 | 8094.62988     |
| 1998-10-09 | 8094.3999      |
| 1998-10-10 | 8094.1499      |
| 1998-10-11 | 8093.89014     |
| 1998-10-12 | 8093.62012     |
| 1998-10-13 | 8093.2998      |
| 1998-10-14 | 8093.08008     |
| 1998-10-15 | 8093.02979     |
| 1998-10-16 | 8093.1001      |
| 1998-10-17 | 8093.24023     |
| 1998-10-18 | 8093.33984     |
| 1998-10-19 | 8093.43994     |
| 1998-10-20 | 8093.5498      |
| 1998-10-21 | 8093.68018     |
| 1998-10-22 | 8093.97998     |
| 1998-10-23 | 8094.2002      |
| 1998-10-24 | 8094.41016     |
| 1998-10-25 | 8094.58984     |
| 1998-10-26 | 8095.08984     |
| 1998-10-27 | 8095.49023     |
| 1998-10-28 | 8095.91992     |
| 1998-10-29 | 8096.22998     |
| 1998-10-30 | 8096.52002     |
| 1998-10-31 | 8096.83008     |
| 1998-11-01 | 8097.1001      |
| 1998-11-02 | 8097.35986     |
| 1998-11-03 | 8097.62012     |
| 1998-11-04 | 8097.83984     |
| 1998-11-05 | 8098.0498      |
| 1998-11-06 | 8098.25        |
| 1998-11-07 | 8098.43994     |
| 1998-11-08 | 8098.64014     |
| 1998-11-09 | 8098.91016     |
| 1998-11-10 | 8099.08008     |
| 1998-11-11 | 8099.25        |
| 1998-11-12 | 8099.4502      |
| 1998-11-13 | 8099.62012     |
| 1998-11-14 | 8099.77979     |
| 1998-11-15 | 8099.9502      |
| 1998-11-16 | 8100.12988     |
| 1998-11-17 | 8100.29004     |
| 1998-11-18 | 8100.43994     |
| 1998-11-19 | 8100.60986     |
| 1998-11-20 | 8100.74023     |
| 1998-11-21 | 8100.87012     |
| 1998-11-22 | 8101.02979     |
| 1998-11-23 | 8101.16016     |
| 1998-11-24 | 8101.10986     |
| 1998-11-25 | 8101.0         |
| 1998-11-26 | 8100.87988     |
| 1998-11-27 | 8100.77002     |
| 1998-11-28 | 8100.66992     |
| 1998-11-29 | 8100.62012     |
| 1998-11-30 | 8100.52002     |
| 1998-12-01 | 8100.37988     |
| 1998-12-02 | 8100.22021     |
| 1998-12-03 | 8100.33984     |
| 1998-12-04 | 8100.47021     |
| 1998-12-05 | 8100.58984     |
| 1998-12-06 | 8100.70996     |
| 1998-12-07 | 8100.79004     |
| 1998-12-08 | 8100.87012     |
| 1998-12-09 | 8100.97021     |
| 1998-12-10 | 8101.08008     |
| 1998-12-11 | 8101.16016     |
| 1998-12-12 | 8101.25        |
| 1998-12-13 | 8101.3501      |
| 1998-12-14 | 8101.43994     |
| 1998-12-15 | 8101.52002     |
| 1998-12-16 | 8101.6001      |
| 1998-12-17 | 8101.68018     |
| 1998-12-18 | 8101.75977     |
| 1998-12-19 | 8101.83008     |
| 1998-12-20 | 8101.8999      |
| 1998-12-21 | 8101.97998     |
| 1998-12-22 | 8102.0         |
| 1998-12-23 | 8102.06006     |
| 1998-12-24 | 8102.10986     |
| 1998-12-25 | 8102.1499      |
| 1998-12-26 | 8102.2002      |
| 1998-12-27 | 8102.25        |
| 1998-12-28 | 8102.31006     |
| 1998-12-29 | 8102.35986     |
| 1998-12-30 | 8102.41016     |
| 1998-12-31 | 8102.4502      |
| 1999-01-01 | 8102.50977     |
| 1999-01-02 | 8102.54004     |
| 1999-01-03 | 8102.56982     |
| 1999-01-04 | 8102.58984     |
| 1999-01-05 | 8102.62012     |
| 1999-01-06 | 8102.66992     |
| 1999-01-07 | 8102.7002      |
| 1999-01-08 | 8102.72998     |
| 1999-01-09 | 8102.75        |
| 1999-01-10 | 8102.77002     |
| 1999-01-11 | 8102.7998      |
| 1999-01-12 | 8102.83008     |
| 1999-01-13 | 8102.8501      |
| 1999-01-14 | 8102.87012     |
| 1999-01-15 | 8102.89014     |
| 1999-01-16 | 8102.91016     |
| 1999-01-17 | 8102.93018     |
| 1999-01-18 | 8102.9502      |
| 1999-01-19 | 8102.95996     |
| 1999-01-20 | 8102.97998     |
| 1999-01-21 | 8103.06006     |
| 1999-01-22 | 8103.08008     |
| 1999-01-23 | 8103.1001      |
| 1999-01-24 | 8103.12012     |
| 1999-01-25 | 8103.12988     |
| 1999-01-26 | 8103.1499      |
| 1999-01-27 | 8103.16992     |
| 1999-01-28 | 8103.18018     |
| 1999-01-29 | 8103.18994     |
| 1999-01-30 | 8103.2002      |
| 1999-01-31 | 8103.20996     |
| 1999-02-01 | 8103.22021     |
| 1999-02-02 | 8103.31982     |
| 1999-02-03 | 8103.2998      |
| 1999-02-04 | 8103.25        |
| 1999-02-05 | 8103.33984     |
| 1999-02-06 | 8103.35986     |
| 1999-02-07 | 8103.37012     |
| 1999-02-08 | 8103.37988     |
| 1999-02-09 | 8103.3999      |
| 1999-02-10 | 8103.41992     |
| 1999-02-11 | 8103.25        |
| 1999-02-12 | 8103.25        |
| 1999-02-13 | 8103.25977     |
| 1999-02-14 | 8103.27979     |
| 1999-02-15 | 8103.27979     |
| 1999-02-16 | 8103.27979     |
| 1999-02-17 | 8103.27979     |
| 1999-02-18 | 8103.29004     |
| 1999-02-19 | 8103.31006     |
| 1999-02-20 | 8103.31006     |
| 1999-02-21 | 8103.31982     |
| 1999-02-22 | 8103.31982     |
| 1999-02-23 | 8103.31982     |
| 1999-02-24 | 8103.33008     |
| 1999-02-25 | 8103.33984     |
| 1999-02-26 | 8103.3501      |
| 1999-02-27 | 8103.35986     |
| 1999-02-28 | 8103.37012     |
| 1999-03-01 | 8103.39014     |
| 1999-03-02 | 8103.41992     |
| 1999-03-03 | 8103.43994     |
| 1999-03-04 | 8103.47021     |
| 1999-03-05 | 8103.5         |
| 1999-03-06 | 8103.52002     |
| 1999-03-07 | 8103.5498      |
| 1999-03-08 | 8103.58984     |
| 1999-03-09 | 8103.60986     |
| 1999-03-10 | 8103.62988     |
| 1999-03-11 | 8103.66016     |
| 1999-03-12 | 8103.68994     |
| 1999-03-13 | 8103.7002      |
| 1999-03-14 | 8103.72998     |
| 1999-03-15 | 8103.77002     |
| 1999-03-16 | 8103.81006     |
| 1999-03-17 | 8103.8501      |
| 1999-03-18 | 8103.91016     |
| 1999-03-19 | 8103.95996     |
| 1999-03-20 | 8104.00977     |
| 1999-03-21 | 8104.08008     |
| 1999-03-22 | 8104.16016     |
| 1999-03-23 | 8104.25        |
| 1999-03-24 | 8104.35986     |
| 1999-03-25 | 8104.47021     |
| 1999-03-26 | 8104.60986     |
| 1999-03-27 | 8104.77979     |
| 1999-03-28 | 8104.93994     |
| 1999-03-29 | 8105.08984     |
| 1999-03-30 | 8105.25        |
| 1999-03-31 | 8105.4502      |
| 1999-04-01 | 8105.66992     |
| 1999-04-02 | 8105.89014     |
| 1999-04-03 | 8106.08008     |
| 1999-04-04 | 8106.31006     |
| 1999-04-05 | 8106.43018     |
| 1999-04-06 | 8106.58008     |
| 1999-04-07 | 8106.72998     |
| 1999-04-08 | 8106.87988     |
| 1999-04-09 | 8107.02979     |
| 1999-04-10 | 8107.16992     |
| 1999-04-11 | 8107.2998      |
| 1999-04-12 | 8107.4502      |
| 1999-04-13 | 8107.66016     |
| 1999-04-14 | 8107.89014     |
| 1999-04-15 | 8108.12012     |
| 1999-04-16 | 8108.37988     |
| 1999-04-17 | 8108.62988     |
| 1999-04-18 | 8108.87988     |
| 1999-04-19 | 8109.14014     |
| 1999-04-20 | 8109.45996     |
| 1999-04-21 | 8109.85986     |
| 1999-04-22 | 8110.31006     |
| 1999-04-23 | 8110.68994     |
| 1999-04-24 | 8111.06006     |
| 1999-04-25 | 8111.5         |
| 1999-04-26 | 8111.87988     |
| 1999-04-27 | 8112.25        |
| 1999-04-28 | 8112.64014     |
| 1999-04-29 | 8113.00977     |
| 1999-04-30 | 8113.43018     |
| 1999-05-01 | 8113.7998      |
| 1999-05-02 | 8114.2002      |
| 1999-05-03 | 8114.56006     |
| 1999-05-04 | 8114.97998     |
| 1999-05-05 | 8115.29004     |
| 1999-05-06 | 8115.6001      |
| 1999-05-07 | 8115.91992     |
| 1999-05-08 | 8116.22021     |
| 1999-05-09 | 8116.45996     |
| 1999-05-10 | 8117.14014     |
| 1999-05-11 | 8117.68994     |
| 1999-05-12 | 8118.25977     |
| 1999-05-13 | 8118.87988     |
| 1999-05-14 | 8119.77002     |
| 1999-05-15 | 8120.8501      |
| 1999-05-16 | 8121.8999      |
| 1999-05-17 | 8122.91016     |
| 1999-05-18 | 8123.97998     |
| 1999-05-19 | 8125.22021     |
| 1999-05-20 | 8126.62012     |
| 1999-05-21 | 8128.0498      |
| 1999-05-22 | 8129.5         |
| 1999-05-23 | 8131.06006     |
| 1999-05-24 | 8132.7002      |
| 1999-05-25 | 8133.83008     |
| 1999-05-26 | 8134.45996     |
| 1999-05-27 | 8134.8501      |
| 1999-05-28 | 8135.20996     |
| 1999-05-29 | 8135.66016     |
| 1999-05-30 | 8136.31982     |
| 1999-05-31 | 8137.0498      |
| 1999-06-01 | 8138.06982     |
| 1999-06-02 | 8139.41016     |
| 1999-06-03 | 8140.41992     |
| 1999-06-04 | 8141.2998      |
| 1999-06-05 | 8142.20996     |
| 1999-06-06 | 8142.75        |
| 1999-06-07 | 8143.00977     |
| 1999-06-08 | 8143.6499      |
| 1999-06-09 | 8144.87012     |
| 1999-06-10 | 8146.22021     |
| 1999-06-11 | 8147.52979     |
| 1999-06-12 | 8147.95996     |
| 1999-06-13 | 8147.93018     |
| 1999-06-14 | 8147.97021     |
| 1999-06-15 | 8147.58008     |
| 1999-06-16 | 8147.60986     |
| 1999-06-17 | 8147.6001      |
| 1999-06-18 | 8147.52002     |
| 1999-06-19 | 8147.66992     |
| 1999-06-20 | 8147.8501      |
| 1999-06-21 | 8147.72998     |
| 1999-06-22 | 8147.8501      |
| 1999-06-23 | 8147.83008     |
| 1999-06-24 | 8147.93994     |
| 1999-06-25 | 8147.87988     |
| 1999-06-26 | 8147.91992     |
| 1999-06-27 | 8147.81006     |
| 1999-06-28 | 8147.81982     |
| 1999-06-29 | 8147.79004     |
| 1999-06-30 | 8147.7998      |
| 1999-07-01 | 8147.91016     |
| 1999-07-02 | 8147.83984     |
| 1999-07-03 | 8147.62988     |
| 1999-07-04 | 8147.56006     |
| 1999-07-05 | 8147.37988     |
| 1999-07-06 | 8147.16992     |
| 1999-07-07 | 8146.93018     |
| 1999-07-08 | 8146.7002      |
| 1999-07-09 | 8146.64014     |
| 1999-07-10 | 8146.66992     |
| 1999-07-11 | 8146.64014     |
| 1999-07-12 | 8146.58008     |
| 1999-07-13 | 8146.39014     |
| 1999-07-14 | 8146.14014     |
| 1999-07-15 | 8145.89014     |
| 1999-07-16 | 8145.5498      |
| 1999-07-17 | 8145.27002     |
| 1999-07-18 | 8144.99023     |
| 1999-07-19 | 8144.9502      |
| 1999-07-20 | 8146.0498      |
| 1999-07-21 | 8146.68018     |
| 1999-07-22 | 8147.1499      |
| 1999-07-23 | 8147.62012     |
| 1999-07-24 | 8147.72998     |
| 1999-07-25 | 8147.60986     |
| 1999-07-26 | 8147.62012     |
| 1999-07-27 | 8147.56006     |
| 1999-07-28 | 8147.54004     |
| 1999-07-29 | 8147.52979     |
| 1999-07-30 | 8147.5498      |
| 1999-07-31 | 8147.52979     |
| 1999-08-01 | 8147.5         |
| 1999-08-02 | 8147.43018     |
| 1999-08-03 | 8147.50977     |
| 1999-08-04 | 8147.74023     |
| 1999-08-05 | 8147.62988     |
| 1999-08-06 | 8147.66016     |
| 1999-08-07 | 8147.10986     |
| 1999-08-08 | 8146.16016     |
| 1999-08-09 | 8146.12012     |
| 1999-08-10 | 8146.4502      |
| 1999-08-11 | 8146.1499      |
| 1999-08-12 | 8144.95996     |
| 1999-08-13 | 8144.68018     |
| 1999-08-14 | 8144.6499      |
| 1999-08-15 | 8144.5         |
| 1999-08-16 | 8143.9502      |
| 1999-08-17 | 8144.06006     |
| 1999-08-18 | 8144.2002      |
| 1999-08-19 | 8144.27002     |
| 1999-08-20 | 8144.06006     |
| 1999-08-21 | 8144.06982     |
| 1999-08-22 | 8143.70996     |
| 1999-08-23 | 8143.83008     |
| 1999-08-24 | 8144.1001      |
| 1999-08-25 | 8144.33008     |
| 1999-08-26 | 8143.99023     |
| 1999-08-27 | 8143.62012     |
| 1999-08-28 | 8143.29004     |
| 1999-08-29 | 8143.08008     |
| 1999-08-30 | 8142.74023     |
| 1999-08-31 | 8142.49023     |
| 1999-09-01 | 8142.45996     |
| 1999-09-02 | 8142.0         |
| 1999-09-03 | 8141.97021     |
| 1999-09-04 | 8142.0         |
| 1999-09-05 | 8141.95996     |
| 1999-09-06 | 8141.74023     |
| 1999-09-07 | 8141.41992     |
| 1999-09-08 | 8141.0         |
| 1999-09-09 | 8140.66016     |
| 1999-09-10 | 8140.3999      |
| 1999-09-11 | 8140.2998      |
| 1999-09-12 | 8140.18994     |
| 1999-09-13 | 8140.06982     |
| 1999-09-14 | 8139.93018     |
| 1999-09-15 | 8139.77002     |
| 1999-09-16 | 8139.68018     |
| 1999-09-17 | 8139.58008     |
| 1999-09-18 | 8139.43018     |
| 1999-09-19 | 8139.27002     |
| 1999-09-20 | 8139.12988     |
| 1999-09-21 | 8138.9502      |
| 1999-09-22 | 8138.75        |
| 1999-09-23 | 8138.56006     |
| 1999-09-24 | 8138.3999      |
| 1999-09-25 | 8138.20996     |
| 1999-09-26 | 8138.00977     |
| 1999-09-27 | 8137.77002     |
| 1999-09-28 | 8137.5         |
| 1999-09-29 | 8137.1001      |
| 1999-09-30 | 8136.83984     |
| 1999-10-01 | 8136.66        |
| 1999-10-02 | 8136.35        |
| 1999-10-03 | 8136.07        |
| 1999-10-04 | 8135.76        |
| 1999-10-05 | 8135.45        |
| 1999-10-06 | 8135.14        |
| 1999-10-07 | 8134.83        |
| 1999-10-08 | 8134.56        |
| 1999-10-09 | 8134.24        |
| 1999-10-10 | 8133.87        |
| 1999-10-11 | 8133.45        |
| 1999-10-12 | 8133.05        |
| 1999-10-13 | 8132.65        |
| 1999-10-14 | 8132.3         |
| 1999-10-15 | 8132.26        |
| 1999-10-16 | 8132.22        |
| 1999-10-17 | 8132.18        |
| 1999-10-18 | 8132.15        |
| 1999-10-19 | 8132.14        |
| 1999-10-20 | 8132.2         |
| 1999-10-21 | 8132.25        |
| 1999-10-22 | 8132.31        |
| 1999-10-23 | 8132.36        |
| 1999-10-24 | 8132.4         |
| 1999-10-25 | 8132.45        |
| 1999-10-26 | 8132.51        |
| 1999-10-27 | 8132.56        |
| 1999-10-28 | 8132.61        |
| 1999-10-29 | 8132.64        |
| 1999-10-30 | 8132.67        |
| 1999-10-31 | 8132.7         |
| 1999-11-01 | 8132.74        |
| 1999-11-02 | 8132.77        |
| 1999-11-03 | 8132.79        |
| 1999-11-04 | 8132.82        |
| 1999-11-05 | 8132.84        |
| 1999-11-06 | 8132.86        |
| 1999-11-07 | 8132.89        |
| 1999-11-08 | 8132.91        |
| 1999-11-09 | 8132.94        |
| 1999-11-10 | 8132.96        |
| 1999-11-11 | 8132.98        |
| 1999-11-12 | 8133.0         |
| 1999-11-13 | 8133.02        |
| 1999-11-14 | 8133.03        |
| 1999-11-15 | 8133.04        |
| 1999-11-16 | 8133.05        |
| 1999-11-17 | 8133.07        |
| 1999-11-18 | 8133.08        |
| 1999-11-19 | 8133.08        |
| 1999-11-20 | 8133.09        |
| 1999-11-21 | 8133.09        |
| 1999-11-22 | 8133.09        |
| 1999-11-23 | 8133.09        |
| 1999-11-24 | 8133.09        |
| 1999-11-25 | 8133.08        |
| 1999-11-26 | 8133.08        |
| 1999-11-27 | 8133.09        |
| 1999-11-28 | 8133.1         |
| 1999-11-29 | 8133.11        |
| 1999-11-30 | 8133.0         |
| 1999-12-01 | 8132.84        |
| 1999-12-02 | 8132.67        |
| 1999-12-03 | 8132.49        |
| 1999-12-04 | 8132.32        |
| 1999-12-05 | 8132.14        |
| 1999-12-06 | 8132.03        |
| 1999-12-07 | 8132.0         |
| 1999-12-08 | 8131.97        |
| 1999-12-09 | 8131.93        |
| 1999-12-10 | 8131.9         |
| 1999-12-11 | 8131.86        |
| 1999-12-12 | 8131.85        |
| 1999-12-13 | 8131.84        |
| 1999-12-14 | 8131.83        |
| 1999-12-15 | 8131.81        |
| 1999-12-16 | 8131.8         |
| 1999-12-17 | 8131.79        |
| 1999-12-18 | 8131.78        |
| 1999-12-19 | 8131.77        |
| 1999-12-20 | 8131.75        |
| 1999-12-21 | 8131.73        |
| 1999-12-22 | 8131.71        |
| 1999-12-23 | 8131.69        |
| 1999-12-24 | 8131.67        |
| 1999-12-25 | 8131.65        |
| 1999-12-26 | 8131.65        |
| 1999-12-27 | 8131.64        |
| 1999-12-28 | 8131.63        |
| 1999-12-29 | 8131.62        |
| 1999-12-30 | 8131.6         |
| 1999-12-31 | 8131.58        |
| 2000-01-01 | 8131.56        |
| 2000-01-02 | 8131.6         |
| 2000-01-03 | 8131.58        |
| 2000-01-04 | 8131.56        |
| 2000-01-05 | 8131.54        |
| 2000-01-06 | 8131.52        |
| 2000-01-07 | 8131.51        |
| 2000-01-08 | 8131.5         |
| 2000-01-09 | 8131.5         |
| 2000-01-10 | 8131.5         |
| 2000-01-11 | 8131.5         |
| 2000-01-12 | 8131.49        |
| 2000-01-13 | 8131.49        |
| 2000-01-14 | 8131.48        |
| 2000-01-15 | 8131.47        |
| 2000-01-16 | 8131.46        |
| 2000-01-17 | 8131.46        |
| 2000-01-18 | 8131.45        |
| 2000-01-19 | 8131.46        |
| 2000-01-20 | 8131.46        |
| 2000-01-21 | 8131.45        |
| 2000-01-22 | 8131.45        |
| 2000-01-23 | 8131.44        |
| 2000-01-24 | 8131.44        |
| 2000-01-25 | 8131.44        |
| 2000-01-26 | 8131.49        |
| 2000-01-27 | 8131.51        |
| 2000-01-28 | 8131.51        |
| 2000-01-29 | 8131.5         |
| 2000-01-30 | 8131.5         |
| 2000-01-31 | 8131.49        |
| 2000-02-01 | 8131.49        |
| 2000-02-02 | 8131.49        |
| 2000-02-03 | 8131.49        |
| 2000-02-04 | 8131.49        |
| 2000-02-05 | 8131.48        |
| 2000-02-06 | 8131.48        |
| 2000-02-07 | 8131.47        |
| 2000-02-08 | 8131.47        |
| 2000-02-09 | 8131.47        |
| 2000-02-10 | 8131.47        |
| 2000-02-11 | 8131.48        |
| 2000-02-12 | 8131.48        |
| 2000-02-13 | 8131.51        |
| 2000-02-14 | 8131.52        |
| 2000-02-15 | 8131.52        |
| 2000-02-16 | 8131.52        |
| 2000-02-17 | 8131.53        |
| 2000-02-18 | 8131.55        |
| 2000-02-19 | 8131.55        |
| 2000-02-20 | 8131.55        |
| 2000-02-21 | 8131.55        |
| 2000-02-22 | 8131.56        |
| 2000-02-23 | 8131.56        |
| 2000-02-24 | 8131.59        |
| 2000-02-25 | 8131.6         |
| 2000-02-26 | 8131.6         |
| 2000-02-27 | 8131.59        |
| 2000-02-28 | 8131.6         |
| 2000-02-29 | 8131.6         |
| 2000-03-01 | 8131.6         |
| 2000-03-02 | 8131.62        |
| 2000-03-03 | 8131.62        |
| 2000-03-04 | 8131.62        |
| 2000-03-05 | 8131.63        |
| 2000-03-06 | 8131.68        |
| 2000-03-07 | 8131.73        |
| 2000-03-08 | 8131.76        |
| 2000-03-09 | 8131.8         |
| 2000-03-10 | 8131.8         |
| 2000-03-11 | 8131.79        |
| 2000-03-12 | 8131.8         |
| 2000-03-13 | 8131.8         |
| 2000-03-14 | 8131.8         |
| 2000-03-15 | 8131.81        |
| 2000-03-16 | 8131.81        |
| 2000-03-17 | 8131.82        |
| 2000-03-18 | 8131.82        |
| 2000-03-19 | 8131.82        |
| 2000-03-20 | 8131.87        |
| 2000-03-21 | 8131.98        |
| 2000-03-22 | 8132.02        |
| 2000-03-23 | 8132.04        |
| 2000-03-24 | 8132.05        |
| 2000-03-25 | 8132.07        |
| 2000-03-26 | 8132.1         |
| 2000-03-27 | 8132.13        |
| 2000-03-28 | 8132.17        |
| 2000-03-29 | 8132.21        |
| 2000-03-30 | 8132.26        |
| 2000-03-31 | 8132.32        |
| 2000-04-01 | 8132.45        |
| 2000-04-02 | 8132.48        |
| 2000-04-03 | 8132.47        |
| 2000-04-04 | 8132.54        |
| 2000-04-05 | 8132.6         |
| 2000-04-06 | 8132.67        |
| 2000-04-07 | 8132.79        |
| 2000-04-08 | 8132.92        |
| 2000-04-09 | 8133.07        |
| 2000-04-10 | 8133.26        |
| 2000-04-11 | 8133.46        |
| 2000-04-12 | 8133.68        |
| 2000-04-13 | 8133.77        |
| 2000-04-14 | 8133.87        |
| 2000-04-15 | 8134.04        |
| 2000-04-16 | 8134.11        |
| 2000-04-17 | 8134.18        |
| 2000-04-18 | 8134.28        |
| 2000-04-19 | 8134.41        |
| 2000-04-20 | 8134.59        |
| 2000-04-21 | 8134.87        |
| 2000-04-22 | 8135.19        |
| 2000-04-23 | 8135.48        |
| 2000-04-24 | 8135.78        |
| 2000-04-25 | 8136.15        |
| 2000-04-26 | 8136.61        |
| 2000-04-27 | 8137.22        |
| 2000-04-28 | 8138.07        |
| 2000-04-29 | 8139.08        |
| 2000-04-30 | 8139.94        |
| 2000-05-01 | 8140.67        |
| 2000-05-02 | 8141.4         |
| 2000-05-03 | 8142.36        |
| 2000-05-04 | 8143.54        |
| 2000-05-05 | 8144.95        |
| 2000-05-06 | 8146.57        |
| 2000-05-07 | 8147.34        |
| 2000-05-08 | 8147.5         |
| 2000-05-09 | 8147.1         |
| 2000-05-10 | 8147.05        |
| 2000-05-11 | 8147.23        |
| 2000-05-12 | 8147.11        |
| 2000-05-13 | 8147.06        |
| 2000-05-14 | 8147.02        |
| 2000-05-15 | 8146.95        |
| 2000-05-16 | 8146.98        |
| 2000-05-17 | 8147.14        |
| 2000-05-18 | 8147.14        |
| 2000-05-19 | 8146.96        |
| 2000-05-20 | 8146.68        |
| 2000-05-21 | 8146.41        |
| 2000-05-22 | 8146.46        |
| 2000-05-23 | 8146.97        |
| 2000-05-24 | 8147.5         |
| 2000-05-25 | 8147.37        |
| 2000-05-26 | 8147.18        |
| 2000-05-27 | 8147.29        |
| 2000-05-28 | 8147.53        |
| 2000-05-29 | 8147.7         |
| 2000-05-30 | 8147.39        |
| 2000-05-31 | 8147.42        |
| 2000-06-01 | 8147.54        |
| 2000-06-02 | 8147.53        |
| 2000-06-03 | 8147.35        |
| 2000-06-04 | 8147.1         |
| 2000-06-05 | 8146.77        |
| 2000-06-06 | 8146.4         |
| 2000-06-07 | 8146.07        |
| 2000-06-08 | 8145.69        |
| 2000-06-09 | 8145.28        |
| 2000-06-10 | 8144.91        |
| 2000-06-11 | 8144.47        |
| 2000-06-12 | 8143.98        |
| 2000-06-13 | 8143.44        |
| 2000-06-14 | 8142.88        |
| 2000-06-15 | 8142.34        |
| 2000-06-16 | 8141.75        |
| 2000-06-17 | 8141.14        |
| 2000-06-18 | 8140.54        |
| 2000-06-19 | 8139.98        |
| 2000-06-20 | 8139.42        |
| 2000-06-21 | 8138.83        |
| 2000-06-22 | 8138.24        |
| 2000-06-23 | 8137.65        |
| 2000-06-24 | 8137.08        |
| 2000-06-25 | 8136.5         |
| 2000-06-26 | 8135.91        |
| 2000-06-27 | 8135.3         |
| 2000-06-28 | 8134.69        |
| 2000-06-29 | 8134.08        |
| 2000-06-30 | 8133.44        |
| 2000-07-01 | 8132.81        |
| 2000-07-02 | 8132.19        |
| 2000-07-03 | 8131.55        |
| 2000-07-04 | 8130.87        |
| 2000-07-05 | 8130.13        |
| 2000-07-06 | 8129.38        |
| 2000-07-07 | 8128.62        |
| 2000-07-08 | 8127.87        |
| 2000-07-09 | 8127.13        |
| 2000-07-10 | 8126.38        |
| 2000-07-11 | 8125.61        |
| 2000-07-12 | 8124.88        |
| 2000-07-13 | 8124.15        |
| 2000-07-14 | 8123.41        |
| 2000-07-15 | 8122.67        |
| 2000-07-16 | 8121.91        |
| 2000-07-17 | 8121.17        |
| 2000-07-18 | 8120.42        |
| 2000-07-19 | 8119.63        |
| 2000-07-20 | 8118.83        |
| 2000-07-21 | 8118.0         |
| 2000-07-22 | 8117.19        |
| 2000-07-23 | 8116.34        |
| 2000-07-24 | 8115.49        |
| 2000-07-25 | 8114.64        |
| 2000-07-26 | 8113.77        |
| 2000-07-27 | 8112.93        |
| 2000-07-28 | 8112.07        |
| 2000-07-29 | 8111.19        |
| 2000-07-30 | 8110.29        |
| 2000-07-31 | 8109.34        |
| 2000-08-01 | 8108.45        |
| 2000-08-02 | 8107.55        |
| 2000-08-03 | 8106.65        |
| 2000-08-04 | 8105.79        |
| 2000-08-05 | 8105.02        |
| 2000-08-06 | 8104.23        |
| 2000-08-07 | 8103.42        |
| 2000-08-08 | 8102.61        |
| 2000-08-09 | 8101.83        |
| 2000-08-10 | 8101.03        |
| 2000-08-11 | 8100.21        |
| 2000-08-12 | 8099.36        |
| 2000-08-13 | 8098.58        |
| 2000-08-14 | 8097.86        |
| 2000-08-15 | 8097.04        |
| 2000-08-16 | 8096.22        |
| 2000-08-17 | 8095.37        |
| 2000-08-18 | 8094.53        |
| 2000-08-19 | 8093.89        |
| 2000-08-20 | 8093.23        |
| 2000-08-21 | 8092.46        |
| 2000-08-22 | 8091.75        |
| 2000-08-23 | 8091.02        |
| 2000-08-24 | 8090.29        |
| 2000-08-25 | 8089.57        |
| 2000-08-26 | 8088.91        |
| 2000-08-27 | 8088.23        |
| 2000-08-28 | 8087.54        |
| 2000-08-29 | 8086.9         |
| 2000-08-30 | 8086.31        |
| 2000-08-31 | 8085.85        |
| 2000-09-01 | 8085.32        |
| 2000-09-02 | 8084.78        |
| 2000-09-03 | 8084.26        |
| 2000-09-04 | 8083.71        |
| 2000-09-05 | 8083.16        |
| 2000-09-06 | 8082.71        |
| 2000-09-07 | 8082.3         |
| 2000-09-08 | 8081.86        |
| 2000-09-09 | 8081.42        |
| 2000-09-10 | 8080.91        |
| 2000-09-11 | 8080.39        |
| 2000-09-12 | 8079.85        |
| 2000-09-13 | 8079.3         |
| 2000-09-14 | 8078.72        |
| 2000-09-15 | 8078.2         |
| 2000-09-16 | 8077.67        |
| 2000-09-17 | 8077.13        |
| 2000-09-18 | 8076.62        |
| 2000-09-19 | 8076.15        |
| 2000-09-20 | 8075.68        |
| 2000-09-21 | 8075.24        |
| 2000-09-22 | 8074.86        |
| 2000-09-23 | 8074.61        |
| 2000-09-24 | 8074.31        |
| 2000-09-25 | 8073.94        |
| 2000-09-26 | 8073.54        |
| 2000-09-27 | 8073.14        |
| 2000-09-28 | 8072.74        |
| 2000-09-29 | 8072.33        |
| 2000-09-30 | 8071.91        |
| 2000-10-01 | 8071.83        |
| 2000-10-02 | 8071.84        |
| 2000-10-03 | 8071.85        |
| 2000-10-04 | 8071.89        |
| 2000-10-05 | 8072.0         |
| 2000-10-06 | 8072.11        |
| 2000-10-07 | 8072.2         |
| 2000-10-08 | 8072.28        |
| 2000-10-09 | 8072.41        |
| 2000-10-10 | 8072.52        |
| 2000-10-11 | 8072.75        |
| 2000-10-12 | 8073.1         |
| 2000-10-13 | 8073.37        |
| 2000-10-14 | 8073.57        |
| 2000-10-15 | 8073.77        |
| 2000-10-16 | 8073.95        |
| 2000-10-17 | 8074.13        |
| 2000-10-18 | 8074.29        |
| 2000-10-19 | 8074.48        |
| 2000-10-20 | 8074.68        |
| 2000-10-21 | 8074.89        |
| 2000-10-22 | 8075.1         |
| 2000-10-23 | 8075.35        |
| 2000-10-24 | 8075.76        |
| 2000-10-25 | 8076.09        |
| 2000-10-26 | 8076.36        |
| 2000-10-27 | 8076.6         |
| 2000-10-28 | 8076.92        |
| 2000-10-29 | 8077.3         |
| 2000-10-30 | 8077.59        |
| 2000-10-31 | 8077.86        |
| 2000-11-01 | 8078.08        |
| 2000-11-02 | 8078.3         |
| 2000-11-03 | 8078.51        |
| 2000-11-04 | 8078.71        |
| 2000-11-05 | 8078.96        |
| 2000-11-06 | 8079.13        |
| 2000-11-07 | 8079.27        |
| 2000-11-08 | 8079.41        |
| 2000-11-09 | 8079.57        |
| 2000-11-10 | 8079.94        |
| 2000-11-11 | 8079.93        |
| 2000-11-12 | 8080.05        |
| 2000-11-13 | 8079.99        |
| 2000-11-14 | 8079.78        |
| 2000-11-15 | 8079.61        |
| 2000-11-16 | 8079.41        |
| 2000-11-17 | 8079.2         |
| 2000-11-18 | 8078.98        |
| 2000-11-19 | 8078.75        |
| 2000-11-20 | 8078.55        |
| 2000-11-21 | 8078.5         |
| 2000-11-22 | 8078.48        |
| 2000-11-23 | 8078.65        |
| 2000-11-24 | 8078.75        |
| 2000-11-25 | 8078.84        |
| 2000-11-26 | 8078.91        |
| 2000-11-27 | 8079.02        |
| 2000-11-28 | 8079.1         |
| 2000-11-29 | 8079.17        |
| 2000-11-30 | 8079.25        |
| 2000-12-01 | 8079.31        |
| 2000-12-02 | 8079.39        |
| 2000-12-03 | 8079.46        |
| 2000-12-04 | 8079.52        |
| 2000-12-05 | 8079.59        |
| 2000-12-06 | 8079.65        |
| 2000-12-07 | 8079.71        |
| 2000-12-08 | 8079.78        |
| 2000-12-09 | 8079.85        |
| 2000-12-10 | 8079.91        |
| 2000-12-11 | 8080.02        |
| 2000-12-12 | 8080.07        |
| 2000-12-13 | 8080.14        |
| 2000-12-14 | 8080.19        |
| 2000-12-15 | 8080.24        |
| 2000-12-16 | 8080.3         |
| 2000-12-17 | 8080.33        |
| 2000-12-18 | 8080.38        |
| 2000-12-19 | 8080.41        |
| 2000-12-20 | 8080.45        |
| 2000-12-21 | 8080.49        |
| 2000-12-22 | 8080.53        |
| 2000-12-23 | 8080.57        |
| 2000-12-24 | 8080.6         |
| 2000-12-25 | 8080.65        |
| 2000-12-26 | 8080.7         |
| 2000-12-27 | 8080.72        |
| 2000-12-28 | 8080.76        |
| 2000-12-29 | 8080.78        |
| 2000-12-30 | 8080.81        |
| 2000-12-31 | 8080.84        |
| 2001-01-01 | 8080.9         |
| 2001-01-02 | 8080.91        |
| 2001-01-03 | 8080.94        |
| 2001-01-04 | 8080.96        |
| 2001-01-05 | 8080.98        |
| 2001-01-06 | 8081.0         |
| 2001-01-07 | 8081.02        |
| 2001-01-08 | 8081.03        |
| 2001-01-09 | 8081.07        |
| 2001-01-10 | 8081.08        |
| 2001-01-11 | 8081.09        |
| 2001-01-12 | 8081.16        |
| 2001-01-13 | 8081.17        |
| 2001-01-14 | 8081.19        |
| 2001-01-15 | 8081.23        |
| 2001-01-16 | 8081.26        |
| 2001-01-17 | 8081.28        |
| 2001-01-18 | 8081.29        |
| 2001-01-19 | 8081.3         |
| 2001-01-20 | 8081.3         |
| 2001-01-21 | 8081.31        |
| 2001-01-22 | 8081.32        |
| 2001-01-23 | 8081.33        |
| 2001-01-24 | 8081.38        |
| 2001-01-25 | 8081.4         |
| 2001-01-26 | 8081.44        |
| 2001-01-27 | 8081.54        |
| 2001-01-28 | 8081.55        |
| 2001-01-29 | 8081.56        |
| 2001-01-30 | 8081.57        |
| 2001-01-31 | 8081.58        |
| 2001-02-01 | 8081.58        |
| 2001-02-02 | 8081.58        |
| 2001-02-03 | 8081.59        |
| 2001-02-04 | 8081.6         |
| 2001-02-05 | 8081.6         |
| 2001-02-06 | 8081.61        |
| 2001-02-07 | 8081.65        |
| 2001-02-08 | 8081.68        |
| 2001-02-09 | 8081.69        |
| 2001-02-10 | 8081.69        |
| 2001-02-11 | 8081.7         |
| 2001-02-12 | 8081.7         |
| 2001-02-13 | 8081.74        |
| 2001-02-14 | 8081.74        |
| 2001-02-15 | 8081.51        |
| 2001-02-16 | 8081.47        |
| 2001-02-17 | 8081.48        |
| 2001-02-18 | 8081.5         |
| 2001-02-19 | 8081.51        |
| 2001-02-20 | 8081.51        |
| 2001-02-21 | 8081.52        |
| 2001-02-22 | 8081.53        |
| 2001-02-23 | 8081.57        |
| 2001-02-24 | 8081.57        |
| 2001-02-25 | 8081.58        |
| 2001-02-26 | 8081.64        |
| 2001-02-27 | 8081.66        |
| 2001-02-28 | 8081.69        |
| 2001-03-01 | 8081.69        |
| 2001-03-02 | 8081.69        |
| 2001-03-03 | 8081.69        |
| 2001-03-04 | 8081.7         |
| 2001-03-05 | 8081.71        |
| 2001-03-06 | 8081.73        |
| 2001-03-07 | 8081.8         |
| 2001-03-08 | 8081.81        |
| 2001-03-09 | 8081.86        |
| 2001-03-10 | 8081.93        |
| 2001-03-11 | 8081.95        |
| 2001-03-12 | 8081.95        |
| 2001-03-13 | 8081.97        |
| 2001-03-14 | 8081.98        |
| 2001-03-15 | 8081.99        |
| 2001-03-16 | 8082.05        |
| 2001-03-17 | 8082.08        |
| 2001-03-18 | 8082.08        |
| 2001-03-19 | 8082.11        |
| 2001-03-20 | 8082.15        |
| 2001-03-21 | 8082.22        |
| 2001-03-22 | 8082.33        |
| 2001-03-23 | 8082.43        |
| 2001-03-24 | 8082.55        |
| 2001-03-25 | 8082.7         |
| 2001-03-26 | 8082.86        |
| 2001-03-27 | 8083.06        |
| 2001-03-28 | 8083.28        |
| 2001-03-29 | 8083.43        |
| 2001-03-30 | 8083.59        |
| 2001-03-31 | 8083.8         |
| 2001-04-01 | 8084.04        |
| 2001-04-02 | 8084.32        |
| 2001-04-03 | 8084.64        |
| 2001-04-04 | 8085.0         |
| 2001-04-05 | 8085.44        |
| 2001-04-06 | 8085.74        |
| 2001-04-07 | 8086.05        |
| 2001-04-08 | 8086.26        |
| 2001-04-09 | 8086.51        |
| 2001-04-10 | 8086.72        |
| 2001-04-11 | 8086.92        |
| 2001-04-12 | 8087.11        |
| 2001-04-13 | 8087.29        |
| 2001-04-14 | 8087.48        |
| 2001-04-15 | 8087.71        |
| 2001-04-16 | 8088.04        |
| 2001-04-17 | 8088.56        |
| 2001-04-18 | 8089.33        |
| 2001-04-19 | 8090.23        |
| 2001-04-20 | 8091.2         |
| 2001-04-21 | 8091.83        |
| 2001-04-22 | 8092.37        |
| 2001-04-23 | 8092.87        |
| 2001-04-24 | 8093.4         |
| 2001-04-25 | 8094.07        |
| 2001-04-26 | 8094.95        |
| 2001-04-27 | 8095.95        |
| 2001-04-28 | 8097.1         |
| 2001-04-29 | 8098.32        |
| 2001-04-30 | 8099.87        |
| 2001-05-01 | 8101.81        |
| 2001-05-02 | 8103.77        |
| 2001-05-03 | 8105.33        |
| 2001-05-04 | 8106.4         |
| 2001-05-05 | 8107.32        |
| 2001-05-06 | 8108.13        |
| 2001-05-07 | 8108.94        |
| 2001-05-08 | 8109.98        |
| 2001-05-09 | 8111.06        |
| 2001-05-10 | 8112.28        |
| 2001-05-11 | 8113.77        |
| 2001-05-12 | 8115.61        |
| 2001-05-13 | 8117.76        |
| 2001-05-14 | 8120.11        |
| 2001-05-15 | 8122.63        |
| 2001-05-16 | 8124.9         |
| 2001-05-17 | 8126.87        |
| 2001-05-18 | 8128.65        |
| 2001-05-19 | 8130.0         |
| 2001-05-20 | 8131.45        |
| 2001-05-21 | 8132.7         |
| 2001-05-22 | 8133.96        |
| 2001-05-23 | 8135.44        |
| 2001-05-24 | 8137.12        |
| 2001-05-25 | 8138.69        |
| 2001-05-26 | 8140.28        |
| 2001-05-27 | 8141.93        |
| 2001-05-28 | 8143.5         |
| 2001-05-29 | 8144.38        |
| 2001-05-30 | 8145.44        |
| 2001-05-31 | 8146.65        |
| 2001-06-01 | 8147.3         |
| 2001-06-02 | 8147.56        |
| 2001-06-03 | 8147.69        |
| 2001-06-04 | 8147.78        |
| 2001-06-05 | 8148.0         |
| 2001-06-06 | 8147.88        |
| 2001-06-07 | 8147.75        |
| 2001-06-08 | 8147.7         |
| 2001-06-09 | 8147.88        |
| 2001-06-10 | 8147.79        |
| 2001-06-11 | 8147.83        |
| 2001-06-12 | 8147.73        |
| 2001-06-13 | 8147.68        |
| 2001-06-14 | 8147.6         |
| 2001-06-15 | 8147.5         |
| 2001-06-16 | 8147.38        |
| 2001-06-17 | 8147.25        |
| 2001-06-18 | 8147.1         |
| 2001-06-19 | 8146.91        |
| 2001-06-20 | 8146.73        |
| 2001-06-21 | 8146.52        |
| 2001-06-22 | 8146.29        |
| 2001-06-23 | 8146.02        |
| 2001-06-24 | 8145.65        |
| 2001-06-25 | 8145.24        |
| 2001-06-26 | 8144.84        |
| 2001-06-27 | 8144.43        |
| 2001-06-28 | 8143.95        |
| 2001-06-29 | 8143.48        |
| 2001-06-30 | 8143.06        |
| 2001-07-01 | 8142.69        |
| 2001-07-02 | 8142.32        |
| 2001-07-03 | 8141.88        |
| 2001-07-04 | 8141.42        |
| 2001-07-05 | 8140.96        |
| 2001-07-06 | 8140.45        |
| 2001-07-07 | 8139.95        |
| 2001-07-08 | 8139.47        |
| 2001-07-09 | 8138.9         |
| 2001-07-10 | 8138.37        |
| 2001-07-11 | 8137.75        |
| 2001-07-12 | 8137.12        |
| 2001-07-13 | 8136.45        |
| 2001-07-14 | 8135.91        |
| 2001-07-15 | 8135.28        |
| 2001-07-16 | 8134.65        |
| 2001-07-17 | 8134.05        |
| 2001-07-18 | 8133.46        |
| 2001-07-19 | 8132.85        |
| 2001-07-20 | 8132.24        |
| 2001-07-21 | 8131.6         |
| 2001-07-22 | 8130.98        |
| 2001-07-23 | 8130.35        |
| 2001-07-24 | 8129.69        |
| 2001-07-25 | 8129.05        |
| 2001-07-26 | 8128.4         |
| 2001-07-27 | 8127.74        |
| 2001-07-28 | 8127.07        |
| 2001-07-29 | 8126.39        |
| 2001-07-30 | 8125.8         |
| 2001-07-31 | 8125.32        |
| 2001-08-01 | 8124.76        |
| 2001-08-02 | 8124.23        |
| 2001-08-03 | 8123.8         |
| 2001-08-04 | 8123.46        |
| 2001-08-05 | 8123.14        |
| 2001-08-06 | 8122.82        |
| 2001-08-07 | 8122.56        |
| 2001-08-08 | 8122.41        |
| 2001-08-09 | 8122.21        |
| 2001-08-10 | 8122.16        |
| 2001-08-11 | 8122.03        |
| 2001-08-12 | 8122.06        |
| 2001-08-13 | 8122.52        |
| 2001-08-14 | 8123.39        |
| 2001-08-15 | 8123.8         |
| 2001-08-16 | 8124.0         |
| 2001-08-17 | 8124.05        |
| 2001-08-18 | 8124.03        |
| 2001-08-19 | 8124.01        |
| 2001-08-20 | 8123.93        |
| 2001-08-21 | 8123.83        |
| 2001-08-22 | 8123.71        |
| 2001-08-23 | 8123.54        |
| 2001-08-24 | 8123.33        |
| 2001-08-25 | 8123.04        |
| 2001-08-26 | 8122.73        |
| 2001-08-27 | 8122.39        |
| 2001-08-28 | 8122.0         |
| 2001-08-29 | 8121.55        |
| 2001-08-30 | 8121.05        |
| 2001-08-31 | 8120.56        |
| 2001-09-01 | 8120.04        |
| 2001-09-02 | 8119.49        |
| 2001-09-03 | 8118.94        |
| 2001-09-04 | 8118.38        |
| 2001-09-05 | 8117.8         |
| 2001-09-06 | 8117.2         |
| 2001-09-07 | 8116.61        |
| 2001-09-08 | 8115.98        |
| 2001-09-09 | 8115.37        |
| 2001-09-10 | 8114.75        |
| 2001-09-11 | 8114.13        |
| 2001-09-12 | 8113.5         |
| 2001-09-13 | 8112.96        |
| 2001-09-14 | 8112.38        |
| 2001-09-15 | 8111.75        |
| 2001-09-16 | 8111.12        |
| 2001-09-17 | 8110.48        |
| 2001-09-18 | 8109.83        |
| 2001-09-19 | 8109.22        |
| 2001-09-20 | 8108.62        |
| 2001-09-21 | 8108.03        |
| 2001-09-22 | 8107.44        |
| 2001-09-23 | 8106.85        |
| 2001-09-24 | 8106.24        |
| 2001-09-25 | 8105.63        |
| 2001-09-26 | 8105.02        |
| 2001-09-27 | 8104.41        |
| 2001-09-28 | 8103.72        |
| 2001-09-29 | 8103.02        |
| 2001-09-30 | 8102.31        |
| 2001-10-01 | 8101.58        |
| 2001-10-02 | 8100.87        |
| 2001-10-03 | 8100.13        |
| 2001-10-04 | 8099.42        |
| 2001-10-05 | 8098.67        |
| 2001-10-06 | 8097.91        |
| 2001-10-07 | 8097.16        |
| 2001-10-08 | 8096.52        |
| 2001-10-09 | 8095.75        |
| 2001-10-10 | 8094.97        |
| 2001-10-11 | 8094.37        |
| 2001-10-12 | 8094.25        |
| 2001-10-13 | 8094.28        |
| 2001-10-14 | 8094.3         |
| 2001-10-15 | 8094.31        |
| 2001-10-16 | 8094.33        |
| 2001-10-17 | 8094.35        |
| 2001-10-18 | 8094.35        |
| 2001-10-19 | 8094.36        |
| 2001-10-20 | 8094.37        |
| 2001-10-21 | 8094.39        |
| 2001-10-22 | 8094.4         |
| 2001-10-23 | 8094.41        |
| 2001-10-24 | 8094.42        |
| 2001-10-25 | 8094.42        |
| 2001-10-26 | 8094.43        |
| 2001-10-27 | 8094.44        |
| 2001-10-28 | 8094.46        |
| 2001-10-29 | 8094.46        |
| 2001-10-30 | 8094.48        |
| 2001-10-31 | 8094.51        |
| 2001-11-01 | 8094.52        |
| 2001-11-02 | 8094.53        |
| 2001-11-03 | 8094.54        |
| 2001-11-04 | 8094.55        |
| 2001-11-05 | 8094.56        |
| 2001-11-06 | 8094.57        |
| 2001-11-07 | 8094.58        |
| 2001-11-08 | 8094.59        |
| 2001-11-09 | 8094.59        |
| 2001-11-10 | 8094.6         |
| 2001-11-11 | 8094.43        |
| 2001-11-12 | 8094.13        |
| 2001-11-13 | 8093.83        |
| 2001-11-14 | 8093.58        |
| 2001-11-15 | 8093.34        |
| 2001-11-16 | 8093.09        |
| 2001-11-17 | 8092.85        |
| 2001-11-18 | 8092.6         |
| 2001-11-19 | 8092.34        |
| 2001-11-20 | 8092.21        |
| 2001-11-21 | 8092.21        |
| 2001-11-22 | 8092.24        |
| 2001-11-23 | 8092.23        |
| 2001-11-24 | 8092.26        |
| 2001-11-25 | 8092.31        |
| 2001-11-26 | 8092.3         |
| 2001-11-27 | 8092.29        |
| 2001-11-28 | 8092.28        |
| 2001-11-29 | 8092.3         |
| 2001-11-30 | 8092.3         |
| 2001-12-01 | 8092.3         |
| 2001-12-02 | 8092.3         |
| 2001-12-03 | 8092.3         |
| 2001-12-04 | 8092.31        |
| 2001-12-05 | 8092.29        |
| 2001-12-06 | 8092.27        |
| 2001-12-07 | 8092.25        |
| 2001-12-08 | 8092.24        |
| 2001-12-09 | 8092.24        |
| 2001-12-10 | 8092.24        |
| 2001-12-11 | 8092.24        |
| 2001-12-12 | 8092.23        |
| 2001-12-13 | 8092.21        |
| 2001-12-14 | 8092.22        |
| 2001-12-15 | 8092.22        |
| 2001-12-16 | 8092.22        |
| 2001-12-17 | 8092.21        |
| 2001-12-18 | 8092.2         |
| 2001-12-19 | 8092.19        |
| 2001-12-20 | 8092.18        |
| 2001-12-21 | 8092.17        |
| 2001-12-22 | 8092.15        |
| 2001-12-23 | 8092.14        |
| 2001-12-24 | 8092.13        |
| 2001-12-25 | 8092.12        |
| 2001-12-26 | 8092.1         |
| 2001-12-27 | 8092.09        |
| 2001-12-28 | 8092.08        |
| 2001-12-29 | 8092.08        |
| 2001-12-30 | 8092.08        |
| 2001-12-31 | 8092.06        |
| 2002-01-01 | 8092.05        |
| 2002-01-02 | 8092.03        |
| 2002-01-03 | 8092.01        |
| 2002-01-04 | 8091.99        |
| 2002-01-05 | 8091.97        |
| 2002-01-06 | 8091.96        |
| 2002-01-07 | 8091.94        |
| 2002-01-08 | 8091.93        |
| 2002-01-09 | 8091.91        |
| 2002-01-10 | 8091.89        |
| 2002-01-11 | 8091.87        |
| 2002-01-12 | 8091.85        |
| 2002-01-13 | 8091.83        |
| 2002-01-14 | 8091.81        |
| 2002-01-15 | 8091.79        |
| 2002-01-16 | 8091.78        |
| 2002-01-17 | 8091.77        |
| 2002-01-18 | 8091.76        |
| 2002-01-19 | 8091.75        |
| 2002-01-20 | 8091.74        |
| 2002-01-21 | 8091.73        |
| 2002-01-22 | 8091.72        |
| 2002-01-23 | 8091.71        |
| 2002-01-24 | 8091.7         |
| 2002-01-25 | 8091.69        |
| 2002-01-26 | 8091.69        |
| 2002-01-27 | 8091.69        |
| 2002-01-28 | 8091.69        |
| 2002-01-29 | 8091.71        |
| 2002-01-30 | 8091.71        |
| 2002-01-31 | 8091.71        |
| 2002-02-01 | 8091.7         |
| 2002-02-02 | 8091.7         |
| 2002-02-03 | 8091.7         |
| 2002-02-04 | 8091.69        |
| 2002-02-05 | 8091.7         |
| 2002-02-06 | 8091.69        |
| 2002-02-07 | 8091.68        |
| 2002-02-08 | 8091.68        |
| 2002-02-09 | 8091.68        |
| 2002-02-10 | 8091.67        |
| 2002-02-11 | 8091.67        |
| 2002-02-12 | 8091.67        |
| 2002-02-13 | 8091.67        |
| 2002-02-14 | 8091.66        |
| 2002-02-15 | 8091.66        |
| 2002-02-16 | 8091.66        |
| 2002-02-17 | 8091.66        |
| 2002-02-18 | 8091.65        |
| 2002-02-19 | 8091.64        |
| 2002-02-20 | 8091.64        |
| 2002-02-21 | 8091.63        |
| 2002-02-22 | 8091.62        |
| 2002-02-23 | 8091.61        |
| 2002-02-24 | 8091.6         |
| 2002-02-25 | 8091.59        |
| 2002-02-26 | 8091.58        |
| 2002-02-27 | 8091.58        |
| 2002-02-28 | 8091.57        |
| 2002-03-01 | 8091.55        |
| 2002-03-02 | 8091.54        |
| 2002-03-03 | 8091.53        |
| 2002-03-04 | 8091.53        |
| 2002-03-05 | 8091.52        |
| 2002-03-06 | 8091.52        |
| 2002-03-07 | 8091.56        |
| 2002-03-08 | 8091.56        |
| 2002-03-09 | 8091.58        |
| 2002-03-10 | 8091.58        |
| 2002-03-11 | 8091.57        |
| 2002-03-12 | 8091.58        |
| 2002-03-13 | 8091.59        |
| 2002-03-14 | 8091.58        |
| 2002-03-15 | 8091.58        |
| 2002-03-16 | 8091.58        |
| 2002-03-17 | 8091.6         |
| 2002-03-18 | 8091.6         |
| 2002-03-19 | 8091.6         |
| 2002-03-20 | 8091.61        |
| 2002-03-21 | 8091.63        |
| 2002-03-22 | 8091.65        |
| 2002-03-23 | 8091.67        |
| 2002-03-24 | 8091.69        |
| 2002-03-25 | 8091.7         |
| 2002-03-26 | 8091.72        |
| 2002-03-27 | 8091.73        |
| 2002-03-28 | 8091.75        |
| 2002-03-29 | 8091.78        |
| 2002-03-30 | 8091.81        |
| 2002-03-31 | 8091.86        |
| 2002-04-01 | 8091.96        |
| 2002-04-02 | 8092.11        |
| 2002-04-03 | 8092.32        |
| 2002-04-04 | 8092.62        |
| 2002-04-05 | 8092.96        |
| 2002-04-06 | 8093.32        |
| 2002-04-07 | 8093.63        |
| 2002-04-08 | 8093.88        |
| 2002-04-09 | 8094.14        |
| 2002-04-10 | 8094.38        |
| 2002-04-11 | 8094.61        |
| 2002-04-12 | 8094.85        |
| 2002-04-13 | 8095.06        |
| 2002-04-14 | 8095.45        |
| 2002-04-15 | 8095.9         |
| 2002-04-16 | 8096.22        |
| 2002-04-17 | 8096.46        |
| 2002-04-18 | 8096.68        |
| 2002-04-19 | 8096.93        |
| 2002-04-20 | 8097.15        |
| 2002-04-21 | 8097.35        |
| 2002-04-22 | 8097.64        |
| 2002-04-23 | 8098.03        |
| 2002-04-24 | 8098.58        |
| 2002-04-25 | 8099.04        |
| 2002-04-26 | 8099.4         |
| 2002-04-27 | 8099.68        |
| 2002-04-28 | 8099.96        |
| 2002-04-29 | 8100.27        |
| 2002-04-30 | 8100.71        |
| 2002-05-01 | 8101.1         |
| 2002-05-02 | 8100.85        |
| 2002-05-03 | 8100.6         |
| 2002-05-04 | 8100.26        |
| 2002-05-05 | 8099.95        |
| 2002-05-06 | 8099.59        |
| 2002-05-07 | 8099.04        |
| 2002-05-08 | 8098.28        |
| 2002-05-09 | 8097.52        |
| 2002-05-10 | 8096.7         |
| 2002-05-11 | 8095.78        |
| 2002-05-12 | 8094.8         |
| 2002-05-13 | 8093.84        |
| 2002-05-14 | 8092.84        |
| 2002-05-15 | 8091.8         |
| 2002-05-16 | 8090.72        |
| 2002-05-17 | 8089.71        |
| 2002-05-18 | 8088.72        |
| 2002-05-19 | 8087.75        |
| 2002-05-20 | 8086.83        |
| 2002-05-21 | 8085.85        |
| 2002-05-22 | 8084.82        |
| 2002-05-23 | 8083.74        |
| 2002-05-24 | 8082.61        |
| 2002-05-25 | 8081.47        |
| 2002-05-26 | 8080.31        |
| 2002-05-27 | 8079.11        |
| 2002-05-28 | 8077.87        |
| 2002-05-29 | 8076.62        |
| 2002-05-30 | 8075.35        |
| 2002-05-31 | 8074.08        |
| 2002-06-01 | 8072.73        |
| 2002-06-02 | 8071.34        |
| 2002-06-03 | 8069.98        |
| 2002-06-04 | 8068.67        |
| 2002-06-05 | 8067.35        |
| 2002-06-06 | 8066.01        |
| 2002-06-07 | 8064.61        |
| 2002-06-08 | 8063.19        |
| 2002-06-09 | 8061.71        |
| 2002-06-10 | 8060.31        |
| 2002-06-11 | 8059.2         |
| 2002-06-12 | 8057.58        |
| 2002-06-13 | 8056.03        |
| 2002-06-14 | 8054.55        |
| 2002-06-15 | 8053.84        |
| 2002-06-16 | 8053.68        |
| 2002-06-17 | 8053.65        |
| 2002-06-18 | 8053.55        |
| 2002-06-19 | 8053.44        |
| 2002-06-20 | 8053.37        |
| 2002-06-21 | 8053.3         |
| 2002-06-22 | 8053.2         |
| 2002-06-23 | 8053.13        |
| 2002-06-24 | 8053.06        |
| 2002-06-25 | 8053.01        |
| 2002-06-26 | 8052.96        |
| 2002-06-27 | 8052.92        |
| 2002-06-28 | 8052.86        |
| 2002-06-29 | 8052.79        |
| 2002-06-30 | 8052.8         |
| 2002-07-01 | 8052.8         |
| 2002-07-02 | 8052.76        |
| 2002-07-03 | 8052.73        |
| 2002-07-04 | 8052.73        |
| 2002-07-05 | 8052.73        |
| 2002-07-06 | 8052.73        |
| 2002-07-07 | 8052.6         |
| 2002-07-08 | 8052.27        |
| 2002-07-09 | 8051.82        |
| 2002-07-10 | 8051.36        |
| 2002-07-11 | 8050.88        |
| 2002-07-12 | 8050.44        |
| 2002-07-13 | 8049.95        |
| 2002-07-14 | 8049.43        |
| 2002-07-15 | 8048.9         |
| 2002-07-16 | 8048.37        |
| 2002-07-17 | 8047.84        |
| 2002-07-18 | 8047.67        |
| 2002-07-19 | 8047.66        |
| 2002-07-20 | 8047.63        |
| 2002-07-21 | 8047.61        |
| 2002-07-22 | 8047.63        |
| 2002-07-23 | 8047.68        |
| 2002-07-24 | 8047.74        |
| 2002-07-25 | 8047.78        |
| 2002-07-26 | 8047.75        |
| 2002-07-27 | 8047.73        |
| 2002-07-28 | 8047.69        |
| 2002-07-29 | 8047.64        |
| 2002-07-30 | 8047.59        |
| 2002-07-31 | 8047.55        |
| 2002-08-01 | 8047.51        |
| 2002-08-02 | 8047.5         |
| 2002-08-03 | 8047.5         |
| 2002-08-04 | 8047.51        |
| 2002-08-05 | 8047.49        |
| 2002-08-06 | 8047.46        |
| 2002-08-07 | 8047.45        |
| 2002-08-08 | 8047.46        |
| 2002-08-09 | 8047.44        |
| 2002-08-10 | 8047.4         |
| 2002-08-11 | 8047.36        |
| 2002-08-12 | 8047.3         |
| 2002-08-13 | 8047.26        |
| 2002-08-14 | 8047.24        |
| 2002-08-15 | 8047.19        |
| 2002-08-16 | 8047.15        |
| 2002-08-17 | 8047.13        |
| 2002-08-18 | 8047.11        |
| 2002-08-19 | 8047.1         |
| 2002-08-20 | 8047.08        |
| 2002-08-21 | 8047.08        |
| 2002-08-22 | 8047.06        |
| 2002-08-23 | 8047.04        |
| 2002-08-24 | 8047.02        |
| 2002-08-25 | 8046.98        |
| 2002-08-26 | 8046.97        |
| 2002-08-27 | 8046.97        |
| 2002-08-28 | 8046.94        |
| 2002-08-29 | 8046.95        |
| 2002-08-30 | 8046.95        |
| 2002-08-31 | 8046.94        |
| 2002-09-01 | 8046.93        |
| 2002-09-02 | 8046.91        |
| 2002-09-03 | 8046.9         |
| 2002-09-04 | 8046.89        |
| 2002-09-05 | 8046.87        |
| 2002-09-06 | 8046.87        |
| 2002-09-07 | 8047.02        |
| 2002-09-08 | 8047.24        |
| 2002-09-09 | 8047.35        |
| 2002-09-10 | 8047.46        |
| 2002-09-11 | 8049.02        |
| 2002-09-12 | 8049.99        |
| 2002-09-13 | 8050.84        |
| 2002-09-14 | 8051.38        |
| 2002-09-15 | 8051.83        |
| 2002-09-16 | 8052.2         |
| 2002-09-17 | 8052.51        |
| 2002-09-18 | 8052.82        |
| 2002-09-19 | 8053.07        |
| 2002-09-20 | 8053.3         |
| 2002-09-21 | 8053.49        |
| 2002-09-22 | 8053.66        |
| 2002-09-23 | 8053.81        |
| 2002-09-24 | 8053.95        |
| 2002-09-25 | 8054.09        |
| 2002-09-26 | 8054.22        |
| 2002-09-27 | 8054.37        |
| 2002-09-28 | 8054.56        |
| 2002-09-29 | 8054.8         |
| 2002-09-30 | 8055.01        |
| 2002-10-01 | 8055.01        |
| 2002-10-02 | 8055.3         |
| 2002-10-03 | 8055.66        |
| 2002-10-04 | 8055.99        |
| 2002-10-05 | 8056.31        |
| 2002-10-06 | 8056.65        |
| 2002-10-07 | 8057.02        |
| 2002-10-08 | 8057.45        |
| 2002-10-09 | 8057.93        |
| 2002-10-10 | 8058.38        |
| 2002-10-11 | 8058.81        |
| 2002-10-12 | 8059.2         |
| 2002-10-13 | 8059.58        |
| 2002-10-14 | 8059.92        |
| 2002-10-15 | 8060.23        |
| 2002-10-16 | 8060.51        |
| 2002-10-17 | 8060.74        |
| 2002-10-18 | 8060.97        |
| 2002-10-19 | 8061.18        |
| 2002-10-20 | 8061.55        |
| 2002-10-21 | 8061.72        |
| 2002-10-22 | 8061.92        |
| 2002-10-23 | 8062.13        |
| 2002-10-24 | 8062.33        |
| 2002-10-25 | 8062.2         |
| 2002-10-26 | 8061.75        |
| 2002-10-27 | 8061.19        |
| 2002-10-28 | 8060.62        |
| 2002-10-29 | 8060.04        |
| 2002-10-30 | 8059.46        |
| 2002-10-31 | 8058.86        |
| 2002-11-01 | 8058.26        |
| 2002-11-02 | 8057.66        |
| 2002-11-03 | 8057.79        |
| 2002-11-04 | 8057.94        |
| 2002-11-05 | 8058.06        |
| 2002-11-06 | 8058.19        |
| 2002-11-07 | 8058.33        |
| 2002-11-08 | 8058.58        |
| 2002-11-09 | 8058.78        |
| 2002-11-10 | 8058.91        |
| 2002-11-11 | 8059.03        |
| 2002-11-12 | 8059.16        |
| 2002-11-13 | 8059.3         |
| 2002-11-14 | 8059.41        |
| 2002-11-15 | 8059.5         |
| 2002-11-16 | 8059.61        |
| 2002-11-17 | 8059.73        |
| 2002-11-18 | 8059.82        |
| 2002-11-19 | 8059.93        |
| 2002-11-20 | 8060.04        |
| 2002-11-21 | 8060.16        |
| 2002-11-22 | 8060.26        |
| 2002-11-23 | 8060.37        |
| 2002-11-24 | 8060.49        |
| 2002-11-25 | 8060.57        |
| 2002-11-26 | 8060.67        |
| 2002-11-27 | 8060.76        |
| 2002-11-28 | 8060.85        |
| 2002-11-29 | 8060.94        |
| 2002-11-30 | 8061.06        |
| 2002-12-01 | 8061.14        |
| 2002-12-02 | 8061.23        |
| 2002-12-03 | 8061.32        |
| 2002-12-04 | 8061.39        |
| 2002-12-05 | 8061.44        |
| 2002-12-06 | 8061.51        |
| 2002-12-07 | 8061.57        |
| 2002-12-08 | 8061.62        |
| 2002-12-09 | 8061.67        |
| 2002-12-10 | 8061.72        |
| 2002-12-11 | 8061.76        |
| 2002-12-12 | 8061.8         |
| 2002-12-13 | 8061.85        |
| 2002-12-14 | 8061.89        |
| 2002-12-15 | 8061.93        |
| 2002-12-16 | 8062.01        |
| 2002-12-17 | 8062.07        |
| 2002-12-18 | 8062.09        |
| 2002-12-19 | 8062.12        |
| 2002-12-20 | 8062.16        |
| 2002-12-21 | 8062.2         |
| 2002-12-22 | 8062.23        |
| 2002-12-23 | 8062.28        |
| 2002-12-24 | 8062.32        |
| 2002-12-25 | 8062.35        |
| 2002-12-26 | 8062.37        |
| 2002-12-27 | 8062.4         |
| 2002-12-28 | 8062.44        |
| 2002-12-29 | 8062.48        |
| 2002-12-30 | 8062.49        |
| 2002-12-31 | 8062.52        |
| 2003-01-01 | 8062.54        |
| 2003-01-02 | 8062.56        |
| 2003-01-03 | 8062.58        |
| 2003-01-04 | 8062.6         |
| 2003-01-05 | 8062.63        |
| 2003-01-06 | 8062.64        |
| 2003-01-07 | 8062.65        |
| 2003-01-08 | 8062.67        |
| 2003-01-09 | 8062.69        |
| 2003-01-10 | 8062.71        |
| 2003-01-11 | 8062.74        |
| 2003-01-12 | 8062.75        |
| 2003-01-13 | 8062.76        |
| 2003-01-14 | 8062.78        |
| 2003-01-15 | 8062.79        |
| 2003-01-16 | 8062.8         |
| 2003-01-17 | 8062.81        |
| 2003-01-18 | 8062.82        |
| 2003-01-19 | 8062.83        |
| 2003-01-20 | 8062.85        |
| 2003-01-21 | 8062.86        |
| 2003-01-22 | 8062.87        |
| 2003-01-23 | 8062.88        |
| 2003-01-24 | 8062.89        |
| 2003-01-25 | 8062.9         |
| 2003-01-26 | 8062.91        |
| 2003-01-27 | 8062.92        |
| 2003-01-28 | 8062.93        |
| 2003-01-29 | 8062.93        |
| 2003-01-30 | 8062.94        |
| 2003-01-31 | 8062.96        |
| 2003-02-01 | 8062.98        |
| 2003-02-02 | 8062.99        |
| 2003-02-03 | 8062.99        |
| 2003-02-04 | 8062.99        |
| 2003-02-05 | 8063.0         |
| 2003-02-06 | 8063.0         |
| 2003-02-07 | 8063.0         |
| 2003-02-08 | 8063.0         |
| 2003-02-09 | 8063.0         |
| 2003-02-10 | 8063.0         |
| 2003-02-11 | 8063.0         |
| 2003-02-12 | 8063.06        |
| 2003-02-13 | 8063.15        |
| 2003-02-14 | 8063.16        |
| 2003-02-15 | 8063.16        |
| 2003-02-16 | 8063.16        |
| 2003-02-17 | 8063.18        |
| 2003-02-18 | 8063.18        |
| 2003-02-19 | 8063.18        |
| 2003-02-20 | 8063.18        |
| 2003-02-21 | 8063.18        |
| 2003-02-22 | 8063.18        |
| 2003-02-23 | 8063.18        |
| 2003-02-24 | 8063.22        |
| 2003-02-25 | 8063.29        |
| 2003-02-26 | 8063.33        |
| 2003-02-27 | 8063.36        |
| 2003-02-28 | 8063.38        |
| 2003-03-01 | 8063.38        |
| 2003-03-02 | 8063.38        |
| 2003-03-03 | 8063.38        |
| 2003-03-04 | 8063.42        |
| 2003-03-05 | 8063.42        |
| 2003-03-06 | 8063.42        |
| 2003-03-07 | 8063.42        |
| 2003-03-08 | 8063.43        |
| 2003-03-09 | 8063.44        |
| 2003-03-10 | 8063.46        |
| 2003-03-11 | 8063.5         |
| 2003-03-12 | 8063.58        |
| 2003-03-13 | 8063.68        |
| 2003-03-14 | 8063.77        |
| 2003-03-15 | 8063.88        |
| 2003-03-16 | 8064.03        |
| 2003-03-17 | 8064.12        |
| 2003-03-18 | 8064.2         |
| 2003-03-19 | 8064.26        |
| 2003-03-20 | 8064.34        |
| 2003-03-21 | 8064.4         |
| 2003-03-22 | 8064.47        |
| 2003-03-23 | 8064.6         |
| 2003-03-24 | 8064.73        |
| 2003-03-25 | 8064.86        |
| 2003-03-26 | 8065.0         |
| 2003-03-27 | 8065.1         |
| 2003-03-28 | 8065.18        |
| 2003-03-29 | 8065.29        |
| 2003-03-30 | 8065.42        |
| 2003-03-31 | 8065.59        |
| 2003-04-01 | 8065.78        |
| 2003-04-02 | 8065.94        |
| 2003-04-03 | 8066.09        |
| 2003-04-04 | 8066.23        |
| 2003-04-05 | 8066.38        |
| 2003-04-06 | 8066.5         |
| 2003-04-07 | 8066.61        |
| 2003-04-08 | 8066.75        |
| 2003-04-09 | 8066.92        |
| 2003-04-10 | 8067.15        |
| 2003-04-11 | 8067.43        |
| 2003-04-12 | 8067.77        |
| 2003-04-13 | 8068.19        |
| 2003-04-14 | 8068.73        |
| 2003-04-15 | 8069.34        |
| 2003-04-16 | 8069.95        |
| 2003-04-17 | 8070.52        |
| 2003-04-18 | 8071.04        |
| 2003-04-19 | 8071.54        |
| 2003-04-20 | 8071.9         |
| 2003-04-21 | 8072.3         |
| 2003-04-22 | 8072.73        |
| 2003-04-23 | 8073.06        |
| 2003-04-24 | 8073.33        |
| 2003-04-25 | 8073.91        |
| 2003-04-26 | 8074.65        |
| 2003-04-27 | 8075.67        |
| 2003-04-28 | 8076.79        |
| 2003-04-29 | 8077.86        |
| 2003-04-30 | 8078.53        |
| 2003-05-01 | 8080.0         |
| 2003-05-02 | 8081.03        |
| 2003-05-03 | 8082.12        |
| 2003-05-04 | 8083.11        |
| 2003-05-05 | 8083.91        |
| 2003-05-06 | 8084.62        |
| 2003-05-07 | 8085.26        |
| 2003-05-08 | 8085.84        |
| 2003-05-09 | 8086.34        |
| 2003-05-10 | 8086.8         |
| 2003-05-11 | 8087.36        |
| 2003-05-12 | 8088.15        |
| 2003-05-13 | 8088.92        |
| 2003-05-14 | 8089.88        |
| 2003-05-15 | 8090.72        |
| 2003-05-16 | 8091.75        |
| 2003-05-17 | 8093.23        |
| 2003-05-18 | 8094.37        |
| 2003-05-19 | 8095.41        |
| 2003-05-20 | 8096.74        |
| 2003-05-21 | 8098.47        |
| 2003-05-22 | 8100.59        |
| 2003-05-23 | 8102.07        |
| 2003-05-24 | 8103.24        |
| 2003-05-25 | 8103.96        |
| 2003-05-26 | 8105.15        |
| 2003-05-27 | 8106.75        |
| 2003-05-28 | 8108.1         |
| 2003-05-29 | 8109.02        |
| 2003-05-30 | 8109.64        |
| 2003-05-31 | 8110.07        |
| 2003-06-01 | 8110.49        |
| 2003-06-02 | 8110.77        |
| 2003-06-03 | 8110.77        |
| 2003-06-04 | 8110.77        |
| 2003-06-05 | 8110.6         |
| 2003-06-06 | 8110.29        |
| 2003-06-07 | 8109.26        |
| 2003-06-08 | 8108.66        |
| 2003-06-09 | 8108.05        |
| 2003-06-10 | 8107.4         |
| 2003-06-11 | 8106.77        |
| 2003-06-12 | 8106.06        |
| 2003-06-13 | 8105.36        |
| 2003-06-14 | 8104.66        |
| 2003-06-15 | 8103.94        |
| 2003-06-16 | 8103.18        |
| 2003-06-17 | 8102.37        |
| 2003-06-18 | 8101.6         |
| 2003-06-19 | 8100.93        |
| 2003-06-20 | 8100.25        |
| 2003-06-21 | 8099.54        |
| 2003-06-22 | 8098.79        |
| 2003-06-23 | 8097.99        |
| 2003-06-24 | 8097.13        |
| 2003-06-25 | 8096.24        |
| 2003-06-26 | 8095.33        |
| 2003-06-27 | 8094.41        |
| 2003-06-28 | 8093.46        |
| 2003-06-29 | 8092.46        |
| 2003-06-30 | 8091.9         |
| 2003-07-01 | 8090.4         |
| 2003-07-02 | 8089.33        |
| 2003-07-03 | 8088.25        |
| 2003-07-04 | 8087.14        |
| 2003-07-05 | 8086.0         |
| 2003-07-06 | 8084.85        |
| 2003-07-07 | 8083.65        |
| 2003-07-08 | 8082.4         |
| 2003-07-09 | 8081.04        |
| 2003-07-10 | 8079.57        |
| 2003-07-11 | 8077.97        |
| 2003-07-12 | 8076.36        |
| 2003-07-13 | 8074.75        |
| 2003-07-14 | 8073.16        |
| 2003-07-15 | 8071.55        |
| 2003-07-16 | 8069.83        |
| 2003-07-17 | 8068.05        |
| 2003-07-18 | 8066.34        |
| 2003-07-19 | 8064.71        |
| 2003-07-20 | 8063.08        |
| 2003-07-21 | 8061.44        |
| 2003-07-22 | 8059.8         |
| 2003-07-23 | 8058.16        |
| 2003-07-24 | 8056.51        |
| 2003-07-25 | 8054.82        |
| 2003-07-26 | 8053.11        |
| 2003-07-27 | 8051.39        |
| 2003-07-28 | 8049.71        |
| 2003-07-29 | 8048.41        |
| 2003-07-30 | 8047.04        |
| 2003-07-31 | 8045.64        |
| 2003-08-01 | 8044.16        |
| 2003-08-02 | 8043.5         |
| 2003-08-03 | 8043.25        |
| 2003-08-04 | 8043.42        |
| 2003-08-05 | 8043.65        |
| 2003-08-06 | 8043.84        |
| 2003-08-07 | 8044.03        |
| 2003-08-08 | 8044.42        |
| 2003-08-09 | 8044.74        |
| 2003-08-10 | 8045.01        |
| 2003-08-11 | 8045.27        |
| 2003-08-12 | 8045.48        |
| 2003-08-13 | 8045.8         |
| 2003-08-14 | 8046.24        |
| 2003-08-15 | 8046.58        |
| 2003-08-16 | 8047.04        |
| 2003-08-17 | 8047.44        |
| 2003-08-18 | 8047.8         |
| 2003-08-19 | 8048.15        |
| 2003-08-20 | 8048.45        |
| 2003-08-21 | 8048.72        |
| 2003-08-22 | 8048.95        |
| 2003-08-23 | 8049.2         |
| 2003-08-24 | 8049.75        |
| 2003-08-25 | 8050.43        |
| 2003-08-26 | 8050.87        |
| 2003-08-27 | 8051.36        |
| 2003-08-28 | 8052.01        |
| 2003-08-29 | 8052.6         |
| 2003-08-30 | 8053.74        |
| 2003-08-31 | 8054.55        |
| 2003-09-01 | 8055.12        |
| 2003-09-02 | 8055.62        |
| 2003-09-03 | 8056.07        |
| 2003-09-04 | 8056.47        |
| 2003-09-05 | 8056.89        |
| 2003-09-06 | 8057.36        |
| 2003-09-07 | 8057.77        |
| 2003-09-08 | 8058.13        |
| 2003-09-09 | 8060.25        |
| 2003-09-10 | 8062.73        |
| 2003-09-11 | 8064.53        |
| 2003-09-12 | 8066.45        |
| 2003-09-13 | 8068.26        |
| 2003-09-14 | 8069.63        |
| 2003-09-15 | 8070.74        |
| 2003-09-16 | 8071.61        |
| 2003-09-17 | 8072.31        |
| 2003-09-18 | 8072.9         |
| 2003-09-19 | 8073.38        |
| 2003-09-20 | 8073.81        |
| 2003-09-21 | 8074.17        |
| 2003-09-22 | 8074.49        |
| 2003-09-23 | 8074.77        |
| 2003-09-24 | 8075.02        |
| 2003-09-25 | 8075.24        |
| 2003-09-26 | 8075.43        |
| 2003-09-27 | 8075.61        |
| 2003-09-28 | 8075.78        |
| 2003-09-29 | 8075.93        |
| 2003-09-30 | 8076.06        |
| 2003-10-01 | 8076.2         |
| 2003-10-02 | 8076.41        |
| 2003-10-03 | 8076.66        |
| 2003-10-04 | 8076.89        |
| 2003-10-05 | 8077.09        |
| 2003-10-06 | 8077.28        |
| 2003-10-07 | 8077.46        |
| 2003-10-08 | 8077.62        |
| 2003-10-09 | 8077.76        |
| 2003-10-10 | 8077.94        |
| 2003-10-11 | 8078.06        |
| 2003-10-12 | 8078.19        |
| 2003-10-13 | 8078.29        |
| 2003-10-14 | 8078.39        |
| 2003-10-15 | 8078.49        |
| 2003-10-16 | 8078.58        |
| 2003-10-17 | 8078.67        |
| 2003-10-18 | 8078.75        |
| 2003-10-19 | 8078.82        |
| 2003-10-20 | 8078.9         |
| 2003-10-21 | 8078.95        |
| 2003-10-22 | 8079.0         |
| 2003-10-23 | 8079.06        |
| 2003-10-24 | 8079.11        |
| 2003-10-25 | 8079.19        |
| 2003-10-26 | 8079.23        |
| 2003-10-27 | 8079.28        |
| 2003-10-28 | 8079.32        |
| 2003-10-29 | 8079.35        |
| 2003-10-30 | 8079.39        |
| 2003-10-31 | 8079.32        |
| 2003-11-01 | 8079.28        |
| 2003-11-02 | 8078.98        |
| 2003-11-03 | 8078.56        |
| 2003-11-04 | 8078.11        |
| 2003-11-05 | 8077.66        |
| 2003-11-06 | 8077.22        |
| 2003-11-07 | 8076.78        |
| 2003-11-08 | 8076.32        |
| 2003-11-09 | 8076.24        |
| 2003-11-10 | 8076.31        |
| 2003-11-11 | 8076.38        |
| 2003-11-12 | 8076.53        |
| 2003-11-13 | 8076.68        |
| 2003-11-14 | 8076.72        |
| 2003-11-15 | 8076.79        |
| 2003-11-16 | 8076.86        |
| 2003-11-17 | 8076.93        |
| 2003-11-18 | 8076.96        |
| 2003-11-19 | 8077.03        |
| 2003-11-20 | 8077.09        |
| 2003-11-21 | 8077.15        |
| 2003-11-22 | 8077.17        |
| 2003-11-23 | 8077.18        |
| 2003-11-24 | 8077.24        |
| 2003-11-25 | 8077.3         |
| 2003-11-26 | 8077.33        |
| 2003-11-27 | 8077.35        |
| 2003-11-28 | 8077.39        |
| 2003-11-29 | 8077.44        |
| 2003-11-30 | 8077.48        |
| 2003-12-01 | 8077.52        |
| 2003-12-02 | 8077.55        |
| 2003-12-03 | 8077.58        |
| 2003-12-04 | 8077.62        |
| 2003-12-05 | 8077.65        |
| 2003-12-06 | 8077.69        |
| 2003-12-07 | 8077.74        |
| 2003-12-08 | 8077.81        |
| 2003-12-09 | 8077.82        |
| 2003-12-10 | 8077.84        |
| 2003-12-11 | 8077.88        |
| 2003-12-12 | 8077.89        |
| 2003-12-13 | 8077.92        |
| 2003-12-14 | 8077.98        |
| 2003-12-15 | 8077.98        |
| 2003-12-16 | 8078.0         |
| 2003-12-17 | 8078.04        |
| 2003-12-18 | 8078.07        |
| 2003-12-19 | 8078.09        |
| 2003-12-20 | 8078.13        |
| 2003-12-21 | 8078.18        |
| 2003-12-22 | 8078.19        |
| 2003-12-23 | 8078.21        |
| 2003-12-24 | 8078.23        |
| 2003-12-25 | 8078.3         |
| 2003-12-26 | 8078.34        |
| 2003-12-27 | 8078.35        |
| 2003-12-28 | 8078.37        |
| 2003-12-29 | 8078.4         |
| 2003-12-30 | 8078.43        |
| 2003-12-31 | 8078.46        |
| 2004-01-01 | 8078.55        |
| 2004-01-02 | 8078.68        |
| 2004-01-03 | 8078.74        |
| 2004-01-04 | 8078.76        |
| 2004-01-05 | 8078.78        |
| 2004-01-06 | 8078.8         |
| 2004-01-07 | 8078.82        |
| 2004-01-08 | 8078.84        |
| 2004-01-09 | 8078.86        |
| 2004-01-10 | 8078.88        |
| 2004-01-11 | 8078.89        |
| 2004-01-12 | 8078.9         |
| 2004-01-13 | 8078.91        |
| 2004-01-14 | 8078.93        |
| 2004-01-15 | 8078.95        |
| 2004-01-16 | 8078.96        |
| 2004-01-17 | 8078.97        |
| 2004-01-18 | 8078.99        |
| 2004-01-19 | 8079.01        |
| 2004-01-20 | 8079.04        |
| 2004-01-21 | 8079.05        |
| 2004-01-22 | 8079.05        |
| 2004-01-23 | 8079.06        |
| 2004-01-24 | 8079.08        |
| 2004-01-25 | 8079.09        |
| 2004-01-26 | 8079.1         |
| 2004-01-27 | 8079.11        |
| 2004-01-28 | 8079.12        |
| 2004-01-29 | 8079.12        |
| 2004-01-30 | 8079.13        |
| 2004-01-31 | 8079.17        |
| 2004-02-01 | 8079.18        |
| 2004-02-02 | 8079.2         |
| 2004-02-03 | 8079.25        |
| 2004-02-04 | 8079.26        |
| 2004-02-05 | 8079.27        |
| 2004-02-06 | 8079.28        |
| 2004-02-07 | 8079.29        |
| 2004-02-08 | 8079.3         |
| 2004-02-09 | 8079.3         |
| 2004-02-10 | 8079.3         |
| 2004-02-11 | 8079.31        |
| 2004-02-12 | 8079.31        |
| 2004-02-13 | 8079.31        |
| 2004-02-14 | 8079.3         |
| 2004-02-15 | 8079.3         |
| 2004-02-16 | 8079.31        |
| 2004-02-17 | 8079.31        |
| 2004-02-18 | 8079.31        |
| 2004-02-19 | 8079.32        |
| 2004-02-20 | 8079.33        |
| 2004-02-21 | 8079.37        |
| 2004-02-22 | 8079.38        |
| 2004-02-23 | 8079.42        |
| 2004-02-24 | 8079.43        |
| 2004-02-25 | 8079.43        |
| 2004-02-26 | 8079.44        |
| 2004-02-27 | 8079.53        |
| 2004-02-28 | 8079.56        |
| 2004-02-29 | 8079.56        |
| 2004-03-01 | 8079.57        |
| 2004-03-02 | 8079.62        |
| 2004-03-03 | 8079.63        |
| 2004-03-04 | 8079.63        |
| 2004-03-05 | 8079.63        |
| 2004-03-06 | 8079.64        |
| 2004-03-07 | 8079.66        |
| 2004-03-08 | 8079.66        |
| 2004-03-09 | 8079.77        |
| 2004-03-10 | 8079.86        |
| 2004-03-11 | 8079.97        |
| 2004-03-12 | 8080.13        |
| 2004-03-13 | 8080.28        |
| 2004-03-14 | 8080.45        |
| 2004-03-15 | 8080.63        |
| 2004-03-16 | 8080.84        |
| 2004-03-17 | 8081.05        |
| 2004-03-18 | 8081.34        |
| 2004-03-19 | 8081.69        |
| 2004-03-20 | 8082.16        |
| 2004-03-21 | 8082.75        |
| 2004-03-22 | 8083.41        |
| 2004-03-23 | 8084.09        |
| 2004-03-24 | 8084.82        |
| 2004-03-25 | 8085.61        |
| 2004-03-26 | 8086.43        |
| 2004-03-27 | 8087.15        |
| 2004-03-28 | 8087.75        |
| 2004-03-29 | 8088.31        |
| 2004-03-30 | 8088.85        |
| 2004-03-31 | 8089.43        |
| 2004-04-01 | 8090.1         |
| 2004-04-02 | 8090.88        |
| 2004-04-03 | 8091.65        |
| 2004-04-04 | 8092.31        |
| 2004-04-05 | 8092.95        |
| 2004-04-06 | 8093.55        |
| 2004-04-07 | 8094.15        |
| 2004-04-08 | 8094.71        |
| 2004-04-09 | 8095.24        |
| 2004-04-10 | 8095.74        |
| 2004-04-11 | 8096.21        |
| 2004-04-12 | 8096.63        |
| 2004-04-13 | 8097.05        |
| 2004-04-14 | 8097.51        |
| 2004-04-15 | 8097.98        |
| 2004-04-16 | 8098.51        |
| 2004-04-17 | 8099.06        |
| 2004-04-18 | 8099.63        |
| 2004-04-19 | 8100.17        |
| 2004-04-20 | 8100.66        |
| 2004-04-21 | 8101.14        |
| 2004-04-22 | 8101.63        |
| 2004-04-23 | 8102.04        |
| 2004-04-24 | 8102.43        |
| 2004-04-25 | 8102.8         |
| 2004-04-26 | 8103.2         |
| 2004-04-27 | 8103.71        |
| 2004-04-28 | 8104.4         |
| 2004-04-29 | 8105.11        |
| 2004-04-30 | 8105.73        |
| 2004-05-01 | 8106.33        |
| 2004-05-02 | 8106.94        |
| 2004-05-03 | 8107.75        |
| 2004-05-04 | 8108.85        |
| 2004-05-05 | 8110.28        |
| 2004-05-06 | 8112.12        |
| 2004-05-07 | 8114.35        |
| 2004-05-08 | 8116.63        |
| 2004-05-09 | 8118.85        |
| 2004-05-10 | 8121.03        |
| 2004-05-11 | 8122.91        |
| 2004-05-12 | 8124.39        |
| 2004-05-13 | 8125.23        |
| 2004-05-14 | 8125.33        |
| 2004-05-15 | 8126.21        |
| 2004-05-16 | 8127.28        |
| 2004-05-17 | 8128.4         |
| 2004-05-18 | 8129.75        |
| 2004-05-19 | 8131.32        |
| 2004-05-20 | 8132.65        |
| 2004-05-21 | 8133.62        |
| 2004-05-22 | 8134.24        |
| 2004-05-23 | 8134.87        |
| 2004-05-24 | 8135.35        |
| 2004-05-25 | 8135.93        |
| 2004-05-26 | 8136.62        |
| 2004-05-27 | 8137.5         |
| 2004-05-28 | 8138.54        |
| 2004-05-29 | 8139.05        |
| 2004-05-30 | 8139.23        |
| 2004-05-31 | 8139.41        |
| 2004-06-01 | 8139.62        |
| 2004-06-02 | 8139.95        |
| 2004-06-03 | 8140.4         |
| 2004-06-04 | 8140.99        |
| 2004-06-05 | 8141.71        |
| 2004-06-06 | 8142.47        |
| 2004-06-07 | 8143.21        |
| 2004-06-08 | 8143.79        |
| 2004-06-09 | 8144.16        |
| 2004-06-10 | 8144.28        |
| 2004-06-11 | 8144.27        |
| 2004-06-12 | 8144.14        |
| 2004-06-13 | 8144.03        |
| 2004-06-14 | 8143.93        |
| 2004-06-15 | 8143.79        |
| 2004-06-16 | 8143.62        |
| 2004-06-17 | 8143.39        |
| 2004-06-18 | 8143.16        |
| 2004-06-19 | 8142.92        |
| 2004-06-20 | 8142.62        |
| 2004-06-21 | 8142.24        |
| 2004-06-22 | 8141.84        |
| 2004-06-23 | 8141.48        |
| 2004-06-24 | 8141.08        |
| 2004-06-25 | 8140.66        |
| 2004-06-26 | 8140.25        |
| 2004-06-27 | 8139.84        |
| 2004-06-28 | 8139.74        |
| 2004-06-29 | 8139.61        |
| 2004-06-30 | 8139.38        |
| 2004-07-01 | 8139.1         |
| 2004-07-02 | 8138.77        |
| 2004-07-03 | 8138.41        |
| 2004-07-04 | 8138.03        |
| 2004-07-05 | 8137.6         |
| 2004-07-06 | 8137.05        |
| 2004-07-07 | 8136.49        |
| 2004-07-08 | 8135.91        |
| 2004-07-09 | 8135.32        |
| 2004-07-10 | 8134.72        |
| 2004-07-11 | 8134.12        |
| 2004-07-12 | 8133.47        |
| 2004-07-13 | 8132.8         |
| 2004-07-14 | 8132.12        |
| 2004-07-15 | 8131.46        |
| 2004-07-16 | 8130.8         |
| 2004-07-17 | 8130.13        |
| 2004-07-18 | 8129.45        |
| 2004-07-19 | 8128.82        |
| 2004-07-20 | 8128.2         |
| 2004-07-21 | 8127.56        |
| 2004-07-22 | 8127.2         |
| 2004-07-23 | 8126.65        |
| 2004-07-24 | 8126.05        |
| 2004-07-25 | 8125.39        |
| 2004-07-26 | 8124.71        |
| 2004-07-27 | 8124.03        |
| 2004-07-28 | 8123.39        |
| 2004-07-29 | 8122.81        |
| 2004-07-30 | 8122.23        |
| 2004-07-31 | 8121.63        |
| 2004-08-01 | 8121.1         |
| 2004-08-02 | 8120.4         |
| 2004-08-03 | 8119.71        |
| 2004-08-04 | 8119.0         |
| 2004-08-05 | 8118.32        |
| 2004-08-06 | 8117.61        |
| 2004-08-07 | 8116.89        |
| 2004-08-08 | 8116.22        |
| 2004-08-09 | 8115.51        |
| 2004-08-10 | 8114.73        |
| 2004-08-11 | 8113.93        |
| 2004-08-12 | 8113.11        |
| 2004-08-13 | 8112.3         |
| 2004-08-14 | 8111.5         |
| 2004-08-15 | 8110.73        |
| 2004-08-16 | 8109.99        |
| 2004-08-17 | 8109.2         |
| 2004-08-18 | 8108.44        |
| 2004-08-19 | 8107.65        |
| 2004-08-20 | 8106.83        |
| 2004-08-21 | 8106.05        |
| 2004-08-22 | 8105.27        |
| 2004-08-23 | 8104.41        |
| 2004-08-24 | 8103.65        |
| 2004-08-25 | 8102.78        |
| 2004-08-26 | 8102.05        |
| 2004-08-27 | 8101.2         |
| 2004-08-28 | 8100.35        |
| 2004-08-29 | 8099.48        |
| 2004-08-30 | 8098.86        |
| 2004-08-31 | 8097.91        |
| 2004-09-01 | 8097.01        |
| 2004-09-02 | 8096.09        |
| 2004-09-03 | 8095.23        |
| 2004-09-04 | 8094.52        |
| 2004-09-05 | 8093.67        |
| 2004-09-06 | 8092.88        |
| 2004-09-07 | 8092.07        |
| 2004-09-08 | 8091.25        |
| 2004-09-09 | 8090.4         |
| 2004-09-10 | 8089.54        |
| 2004-09-11 | 8088.69        |
| 2004-09-12 | 8087.8         |
| 2004-09-13 | 8086.9         |
| 2004-09-14 | 8085.96        |
| 2004-09-15 | 8085.0         |
| 2004-09-16 | 8084.05        |
| 2004-09-17 | 8083.09        |
| 2004-09-18 | 8082.25        |
| 2004-09-19 | 8084.2         |
| 2004-09-20 | 8085.97        |
| 2004-09-21 | 8086.55        |
| 2004-09-22 | 8086.81        |
| 2004-09-23 | 8087.07        |
| 2004-09-24 | 8087.2         |
| 2004-09-25 | 8087.27        |
| 2004-09-26 | 8087.26        |
| 2004-09-27 | 8087.18        |
| 2004-09-28 | 8087.19        |
| 2004-09-29 | 8087.8         |
| 2004-09-30 | 8088.34        |
| 2004-10-01 | 8088.81        |
| 2004-10-02 | 8089.29        |
| 2004-10-03 | 8089.77        |
| 2004-10-04 | 8090.25        |
| 2004-10-05 | 8090.77        |
| 2004-10-06 | 8091.25        |
| 2004-10-07 | 8091.69        |
| 2004-10-08 | 8092.13        |
| 2004-10-09 | 8092.58        |
| 2004-10-10 | 8093.0         |
| 2004-10-11 | 8093.43        |
| 2004-10-12 | 8093.82        |
| 2004-10-13 | 8094.17        |
| 2004-10-14 | 8094.48        |
| 2004-10-15 | 8094.77        |
| 2004-10-16 | 8095.03        |
| 2004-10-17 | 8095.29        |
| 2004-10-18 | 8095.55        |
| 2004-10-19 | 8095.79        |
| 2004-10-20 | 8096.01        |
| 2004-10-21 | 8096.25        |
| 2004-10-22 | 8096.44        |
| 2004-10-23 | 8096.66        |
| 2004-10-24 | 8096.85        |
| 2004-10-25 | 8097.05        |
| 2004-10-26 | 8097.28        |
| 2004-10-27 | 8097.68        |
| 2004-10-28 | 8098.32        |
| 2004-10-29 | 8098.62        |
| 2004-10-30 | 8098.92        |
| 2004-10-31 | 8099.17        |
| 2004-11-01 | 8099.39        |
| 2004-11-02 | 8099.6         |
| 2004-11-03 | 8099.81        |
| 2004-11-04 | 8099.99        |
| 2004-11-05 | 8100.17        |
| 2004-11-06 | 8100.33        |
| 2004-11-07 | 8100.52        |
| 2004-11-08 | 8100.74        |
| 2004-11-09 | 8100.91        |
| 2004-11-10 | 8101.1         |
| 2004-11-11 | 8101.27        |
| 2004-11-12 | 8101.45        |
| 2004-11-13 | 8101.64        |
| 2004-11-14 | 8101.57        |
| 2004-11-15 | 8101.42        |
| 2004-11-16 | 8101.24        |
| 2004-11-17 | 8101.03        |
| 2004-11-18 | 8100.83        |
| 2004-11-19 | 8100.63        |
| 2004-11-20 | 8100.49        |
| 2004-11-21 | 8100.54        |
| 2004-11-22 | 8100.72        |
| 2004-11-23 | 8100.88        |
| 2004-11-24 | 8101.01        |
| 2004-11-25 | 8101.15        |
| 2004-11-26 | 8101.29        |
| 2004-11-27 | 8101.45        |
| 2004-11-28 | 8101.56        |
| 2004-11-29 | 8101.67        |
| 2004-11-30 | 8101.76        |
| 2004-12-01 | 8101.88        |
| 2004-12-02 | 8101.98        |
| 2004-12-03 | 8102.08        |
| 2004-12-04 | 8102.21        |
| 2004-12-05 | 8102.34        |
| 2004-12-06 | 8102.43        |
| 2004-12-07 | 8102.53        |
| 2004-12-08 | 8102.62        |
| 2004-12-09 | 8102.71        |
| 2004-12-10 | 8102.81        |
| 2004-12-11 | 8102.89        |
| 2004-12-12 | 8102.98        |
| 2004-12-13 | 8103.08        |
| 2004-12-14 | 8103.16        |
| 2004-12-15 | 8103.25        |
| 2004-12-16 | 8103.31        |
| 2004-12-17 | 8103.4         |
| 2004-12-18 | 8103.46        |
| 2004-12-19 | 8103.54        |
| 2004-12-20 | 8103.61        |
| 2004-12-21 | 8103.68        |
| 2004-12-22 | 8103.72        |
| 2004-12-23 | 8103.76        |
| 2004-12-24 | 8103.82        |
| 2004-12-25 | 8103.88        |
| 2004-12-26 | 8103.95        |
| 2004-12-27 | 8104.01        |
| 2004-12-28 | 8104.1         |
| 2004-12-29 | 8104.3         |
| 2004-12-30 | 8104.36        |
| 2004-12-31 | 8104.42        |
| 2005-01-01 | 8104.47        |
| 2005-01-02 | 8104.54        |
| 2005-01-03 | 8104.68        |
| 2005-01-04 | 8104.81        |
| 2005-01-05 | 8104.87        |
| 2005-01-06 | 8104.93        |
| 2005-01-07 | 8105.03        |
| 2005-01-08 | 8105.15        |
| 2005-01-09 | 8105.31        |
| 2005-01-10 | 8105.48        |
| 2005-01-11 | 8105.66        |
| 2005-01-12 | 8105.78        |
| 2005-01-13 | 8105.83        |
| 2005-01-14 | 8105.88        |
| 2005-01-15 | 8105.93        |
| 2005-01-16 | 8105.98        |
| 2005-01-17 | 8106.04        |
| 2005-01-18 | 8106.08        |
| 2005-01-19 | 8106.13        |
| 2005-01-20 | 8106.18        |
| 2005-01-21 | 8106.23        |
| 2005-01-22 | 8106.28        |
| 2005-01-23 | 8106.33        |
| 2005-01-24 | 8106.39        |
| 2005-01-25 | 8106.46        |
| 2005-01-26 | 8106.61        |
| 2005-01-27 | 8106.69        |
| 2005-01-28 | 8106.76        |
| 2005-01-29 | 8106.83        |
| 2005-01-30 | 8106.89        |
| 2005-01-31 | 8106.96        |
| 2005-02-01 | 8107.02        |
| 2005-02-02 | 8107.07        |
| 2005-02-03 | 8107.15        |
| 2005-02-04 | 8107.21        |
| 2005-02-05 | 8107.26        |
| 2005-02-06 | 8107.32        |
| 2005-02-07 | 8107.41        |
| 2005-02-08 | 8107.45        |
| 2005-02-09 | 8107.5         |
| 2005-02-10 | 8107.53        |
| 2005-02-11 | 8107.68        |
| 2005-02-12 | 8107.74        |
| 2005-02-13 | 8107.79        |
| 2005-02-14 | 8107.84        |
| 2005-02-15 | 8107.9         |
| 2005-02-16 | 8107.96        |
| 2005-02-17 | 8108.02        |
| 2005-02-18 | 8108.14        |
| 2005-02-19 | 8108.23        |
| 2005-02-20 | 8108.31        |
| 2005-02-21 | 8108.36        |
| 2005-02-22 | 8108.43        |
| 2005-02-23 | 8108.48        |
| 2005-02-24 | 8108.55        |
| 2005-02-25 | 8108.6         |
| 2005-02-26 | 8108.65        |
| 2005-02-27 | 8108.7         |
| 2005-02-28 | 8108.75        |
| 2005-03-01 | 8108.8         |
| 2005-03-02 | 8108.85        |
| 2005-03-03 | 8108.9         |
| 2005-03-04 | 8108.95        |
| 2005-03-05 | 8109.01        |
| 2005-03-06 | 8109.06        |
| 2005-03-07 | 8109.13        |
| 2005-03-08 | 8109.2         |
| 2005-03-09 | 8109.28        |
| 2005-03-10 | 8109.39        |
| 2005-03-11 | 8109.54        |
| 2005-03-12 | 8109.71        |
| 2005-03-13 | 8109.9         |
| 2005-03-14 | 8110.09        |
| 2005-03-15 | 8110.25        |
| 2005-03-16 | 8110.41        |
| 2005-03-17 | 8110.56        |
| 2005-03-18 | 8110.7         |
| 2005-03-19 | 8110.86        |
| 2005-03-20 | 8111.01        |
| 2005-03-21 | 8111.15        |
| 2005-03-22 | 8111.3         |
| 2005-03-23 | 8111.45        |
| 2005-03-24 | 8111.6         |
| 2005-03-25 | 8111.73        |
| 2005-03-26 | 8111.84        |
| 2005-03-27 | 8111.96        |
| 2005-03-28 | 8112.07        |
| 2005-03-29 | 8112.21        |
| 2005-03-30 | 8112.32        |
| 2005-03-31 | 8112.4         |
| 2005-04-01 | 8112.25        |
| 2005-04-02 | 8111.94        |
| 2005-04-03 | 8111.65        |
| 2005-04-04 | 8111.4         |
| 2005-04-05 | 8111.17        |
| 2005-04-06 | 8111.05        |
| 2005-04-07 | 8110.9         |
| 2005-04-08 | 8110.32        |
| 2005-04-09 | 8109.24        |
| 2005-04-10 | 8107.57        |
| 2005-04-11 | 8105.1         |
| 2005-04-12 | 8101.82        |
| 2005-04-13 | 8099.63        |
| 2005-04-14 | 8098.55        |
| 2005-04-15 | 8097.77        |
| 2005-04-16 | 8097.26        |
| 2005-04-17 | 8096.9         |
| 2005-04-18 | 8096.74        |
| 2005-04-19 | 8096.6         |
| 2005-04-20 | 8096.39        |
| 2005-04-21 | 8096.07        |
| 2005-04-22 | 8095.76        |
| 2005-04-23 | 8095.91        |
| 2005-04-24 | 8096.25        |
| 2005-04-25 | 8096.08        |
| 2005-04-26 | 8095.64        |
| 2005-04-27 | 8095.05        |
| 2005-04-28 | 8094.3         |
| 2005-04-29 | 8093.35        |
| 2005-04-30 | 8092.3         |
| 2005-05-01 | 8091.19        |
| 2005-05-02 | 8089.98        |
| 2005-05-03 | 8088.72        |
| 2005-05-04 | 8087.43        |
| 2005-05-05 | 8086.15        |
| 2005-05-06 | 8084.9         |
| 2005-05-07 | 8083.62        |
| 2005-05-08 | 8082.33        |
| 2005-05-09 | 8081.27        |
| 2005-05-10 | 8080.61        |
| 2005-05-11 | 8079.96        |
| 2005-05-12 | 8079.09        |
| 2005-05-13 | 8078.17        |
| 2005-05-14 | 8077.4         |
| 2005-05-15 | 8076.87        |
| 2005-05-16 | 8077.04        |
| 2005-05-17 | 8078.38        |
| 2005-05-18 | 8080.04        |
| 2005-05-19 | 8083.01        |
| 2005-05-20 | 8086.84        |
| 2005-05-21 | 8091.28        |
| 2005-05-22 | 8096.91        |
| 2005-05-23 | 8102.67        |
| 2005-05-24 | 8107.81        |
| 2005-05-25 | 8112.15        |
| 2005-05-26 | 8115.83        |
| 2005-05-27 | 8118.9         |
| 2005-05-28 | 8121.46        |
| 2005-05-29 | 8123.55        |
| 2005-05-30 | 8125.14        |
| 2005-05-31 | 8126.04        |
| 2005-06-01 | 8127.66        |
| 2005-06-02 | 8129.58        |
| 2005-06-03 | 8130.9         |
| 2005-06-04 | 8131.81        |
| 2005-06-05 | 8132.73        |
| 2005-06-06 | 8133.85        |
| 2005-06-07 | 8135.09        |
| 2005-06-08 | 8136.39        |
| 2005-06-09 | 8137.34        |
| 2005-06-10 | 8137.92        |
| 2005-06-11 | 8138.34        |
| 2005-06-12 | 8138.6         |
| 2005-06-13 | 8138.86        |
| 2005-06-14 | 8139.62        |
| 2005-06-15 | 8140.71        |
| 2005-06-16 | 8142.15        |
| 2005-06-17 | 8143.58        |
| 2005-06-18 | 8145.11        |
| 2005-06-19 | 8146.52        |
| 2005-06-20 | 8147.19        |
| 2005-06-21 | 8147.71        |
| 2005-06-22 | 8147.78        |
| 2005-06-23 | 8147.58        |
| 2005-06-24 | 8147.52        |
| 2005-06-25 | 8147.64        |
| 2005-06-26 | 8147.64        |
| 2005-06-27 | 8147.62        |
| 2005-06-28 | 8147.78        |
| 2005-06-29 | 8147.95        |
| 2005-06-30 | 8147.91        |
| 2005-07-01 | 8147.86        |
| 2005-07-02 | 8147.95        |
| 2005-07-03 | 8147.92        |
| 2005-07-04 | 8147.91        |
| 2005-07-05 | 8147.85        |
| 2005-07-06 | 8147.75        |
| 2005-07-07 | 8147.59        |
| 2005-07-08 | 8147.36        |
| 2005-07-09 | 8147.05        |
| 2005-07-10 | 8146.7         |
| 2005-07-11 | 8146.3         |
| 2005-07-12 | 8145.88        |
| 2005-07-13 | 8145.49        |
| 2005-07-14 | 8145.07        |
| 2005-07-15 | 8144.62        |
| 2005-07-16 | 8144.16        |
| 2005-07-17 | 8143.68        |
| 2005-07-18 | 8143.15        |
| 2005-07-19 | 8142.65        |
| 2005-07-20 | 8142.06        |
| 2005-07-21 | 8141.48        |
| 2005-07-22 | 8140.89        |
| 2005-07-23 | 8140.25        |
| 2005-07-24 | 8139.64        |
| 2005-07-25 | 8139.08        |
| 2005-07-26 | 8138.45        |
| 2005-07-27 | 8137.82        |
| 2005-07-28 | 8137.21        |
| 2005-07-29 | 8136.59        |
| 2005-07-30 | 8135.94        |
| 2005-07-31 | 8135.3         |
| 2005-08-01 | 8134.64        |
| 2005-08-02 | 8133.99        |
| 2005-08-03 | 8133.33        |
| 2005-08-04 | 8132.79        |
| 2005-08-05 | 8132.2         |
| 2005-08-06 | 8131.63        |
| 2005-08-07 | 8131.1         |
| 2005-08-08 | 8130.5         |
| 2005-08-09 | 8129.91        |
| 2005-08-10 | 8129.35        |
| 2005-08-11 | 8128.89        |
| 2005-08-12 | 8128.44        |
| 2005-08-13 | 8127.96        |
| 2005-08-14 | 8127.51        |
| 2005-08-15 | 8127.12        |
| 2005-08-16 | 8127.01        |
| 2005-08-17 | 8126.84        |
| 2005-08-18 | 8126.6         |
| 2005-08-19 | 8126.3         |
| 2005-08-20 | 8125.98        |
| 2005-08-21 | 8125.65        |
| 2005-08-22 | 8125.24        |
| 2005-08-23 | 8124.77        |
| 2005-08-24 | 8124.3         |
| 2005-08-25 | 8123.81        |
| 2005-08-26 | 8123.33        |
| 2005-08-27 | 8122.82        |
| 2005-08-28 | 8122.3         |
| 2005-08-29 | 8121.77        |
| 2005-08-30 | 8121.23        |
| 2005-08-31 | 8120.68        |
| 2005-09-01 | 8120.04        |
| 2005-09-02 | 8119.37        |
| 2005-09-03 | 8118.78        |
| 2005-09-04 | 8118.24        |
| 2005-09-05 | 8117.65        |
| 2005-09-06 | 8117.03        |
| 2005-09-07 | 8116.65        |
| 2005-09-08 | 8116.25        |
| 2005-09-09 | 8115.98        |
| 2005-09-10 | 8115.64        |
| 2005-09-11 | 8115.29        |
| 2005-09-12 | 8114.9         |
| 2005-09-13 | 8114.49        |
| 2005-09-14 | 8114.1         |
| 2005-09-15 | 8113.64        |
| 2005-09-16 | 8113.2         |
| 2005-09-17 | 8112.74        |
| 2005-09-18 | 8112.27        |
| 2005-09-19 | 8111.8         |
| 2005-09-20 | 8111.26        |
| 2005-09-21 | 8110.74        |
| 2005-09-22 | 8110.22        |
| 2005-09-23 | 8109.66        |
| 2005-09-24 | 8109.1         |
| 2005-09-25 | 8108.52        |
| 2005-09-26 | 8107.96        |
| 2005-09-27 | 8107.53        |
| 2005-09-28 | 8107.26        |
| 2005-09-29 | 8107.22        |
| 2005-09-30 | 8107.33        |
| 2005-10-01 | 8107.49        |
| 2005-10-02 | 8107.58        |
| 2005-10-03 | 8107.59        |
| 2005-10-04 | 8108.11        |
| 2005-10-05 | 8108.37        |
| 2005-10-06 | 8108.43        |
| 2005-10-07 | 8108.38        |
| 2005-10-08 | 8108.4         |
| 2005-10-09 | 8108.42        |
| 2005-10-10 | 8108.4         |
| 2005-10-11 | 8108.55        |
| 2005-10-12 | 8108.9         |
| 2005-10-13 | 8109.3         |
| 2005-10-14 | 8109.66        |
| 2005-10-15 | 8110.03        |
| 2005-10-16 | 8110.38        |
| 2005-10-17 | 8110.7         |
| 2005-10-18 | 8111.15        |
| 2005-10-19 | 8111.54        |
| 2005-10-20 | 8111.94        |
| 2005-10-21 | 8112.35        |
| 2005-10-22 | 8112.77        |
| 2005-10-23 | 8113.17        |
| 2005-10-24 | 8113.52        |
| 2005-10-25 | 8113.87        |
| 2005-10-26 | 8114.17        |
| 2005-10-27 | 8114.45        |
| 2005-10-28 | 8114.73        |
| 2005-10-29 | 8114.97        |
| 2005-10-30 | 8115.2         |
| 2005-10-31 | 8115.39        |
| 2005-11-01 | 8115.6         |
| 2005-11-02 | 8115.78        |
| 2005-11-03 | 8115.95        |
| 2005-11-04 | 8116.1         |
| 2005-11-05 | 8116.22        |
| 2005-11-06 | 8116.36        |
| 2005-11-07 | 8116.49        |
| 2005-11-08 | 8116.6         |
| 2005-11-09 | 8116.72        |
| 2005-11-10 | 8116.84        |
| 2005-11-11 | 8116.98        |
| 2005-11-12 | 8117.08        |
| 2005-11-13 | 8116.9         |
| 2005-11-14 | 8116.7         |
| 2005-11-15 | 8116.48        |
| 2005-11-16 | 8116.29        |
| 2005-11-17 | 8116.09        |
| 2005-11-18 | 8115.89        |
| 2005-11-19 | 8115.67        |
| 2005-11-20 | 8115.68        |
| 2005-11-21 | 8115.74        |
| 2005-11-22 | 8115.8         |
| 2005-11-23 | 8115.86        |
| 2005-11-24 | 8115.91        |
| 2005-11-25 | 8115.95        |
| 2005-11-26 | 8116.0         |
| 2005-11-27 | 8115.99        |
| 2005-11-28 | 8116.0         |
| 2005-11-29 | 8116.03        |
| 2005-11-30 | 8116.08        |
| 2005-12-01 | 8116.12        |
| 2005-12-02 | 8116.19        |
| 2005-12-03 | 8116.19        |
| 2005-12-04 | 8116.2         |
| 2005-12-05 | 8116.23        |
| 2005-12-06 | 8116.26        |
| 2005-12-07 | 8116.26        |
| 2005-12-08 | 8116.28        |
| 2005-12-09 | 8116.31        |
| 2005-12-10 | 8116.33        |
| 2005-12-11 | 8116.36        |
| 2005-12-12 | 8116.4         |
| 2005-12-13 | 8116.41        |
| 2005-12-14 | 8116.42        |
| 2005-12-15 | 8116.43        |
| 2005-12-16 | 8116.45        |
| 2005-12-17 | 8116.47        |
| 2005-12-18 | 8116.49        |
| 2005-12-19 | 8116.51        |
| 2005-12-20 | 8116.53        |
| 2005-12-21 | 8116.55        |
| 2005-12-22 | 8116.56        |
| 2005-12-23 | 8116.57        |
| 2005-12-24 | 8116.59        |
| 2005-12-25 | 8116.6         |
| 2005-12-26 | 8116.61        |
| 2005-12-27 | 8116.63        |
| 2005-12-28 | 8116.65        |
| 2005-12-29 | 8116.65        |
| 2005-12-30 | 8116.67        |
| 2005-12-31 | 8116.71        |
| 2006-01-01 | 8116.72        |
| 2006-01-02 | 8116.74        |
| 2006-01-03 | 8116.74        |
| 2006-01-04 | 8116.75        |
| 2006-01-05 | 8116.76        |
| 2006-01-06 | 8116.77        |
| 2006-01-07 | 8116.78        |
| 2006-01-08 | 8116.78        |
| 2006-01-09 | 8116.78        |
| 2006-01-10 | 8116.78        |
| 2006-01-11 | 8116.79        |
| 2006-01-12 | 8116.79        |
| 2006-01-13 | 8116.8         |
| 2006-01-14 | 8116.81        |
| 2006-01-15 | 8116.81        |
| 2006-01-16 | 8116.81        |
| 2006-01-17 | 8116.82        |
| 2006-01-18 | 8116.84        |
| 2006-01-19 | 8116.85        |
| 2006-01-20 | 8116.86        |
| 2006-01-21 | 8116.85        |
| 2006-01-22 | 8116.86        |
| 2006-01-23 | 8116.86        |
| 2006-01-24 | 8116.85        |
| 2006-01-25 | 8116.93        |
| 2006-01-26 | 8116.93        |
| 2006-01-27 | 8116.92        |
| 2006-01-28 | 8116.92        |
| 2006-01-29 | 8116.92        |
| 2006-01-30 | 8116.92        |
| 2006-01-31 | 8116.92        |
| 2006-02-01 | 8116.92        |
| 2006-02-02 | 8116.92        |
| 2006-02-03 | 8116.92        |
| 2006-02-04 | 8116.9         |
| 2006-02-05 | 8116.89        |
| 2006-02-06 | 8116.89        |
| 2006-02-07 | 8116.89        |
| 2006-02-08 | 8116.88        |
| 2006-02-09 | 8116.88        |
| 2006-02-10 | 8116.87        |
| 2006-02-11 | 8116.87        |
| 2006-02-12 | 8116.86        |
| 2006-02-13 | 8116.87        |
| 2006-02-14 | 8116.86        |
| 2006-02-15 | 8116.85        |
| 2006-02-16 | 8116.86        |
| 2006-02-17 | 8116.86        |
| 2006-02-18 | 8116.86        |
| 2006-02-19 | 8116.85        |
| 2006-02-20 | 8116.84        |
| 2006-02-21 | 8116.84        |
| 2006-02-22 | 8116.83        |
| 2006-02-23 | 8116.82        |
| 2006-02-24 | 8116.82        |
| 2006-02-25 | 8116.81        |
| 2006-02-26 | 8116.82        |
| 2006-02-27 | 8116.83        |
| 2006-02-28 | 8116.83        |
| 2006-03-01 | 8116.86        |
| 2006-03-02 | 8116.87        |
| 2006-03-03 | 8116.88        |
| 2006-03-04 | 8116.88        |
| 2006-03-05 | 8116.88        |
| 2006-03-06 | 8116.89        |
| 2006-03-07 | 8116.91        |
| 2006-03-08 | 8116.94        |
| 2006-03-09 | 8116.98        |
| 2006-03-10 | 8117.03        |
| 2006-03-11 | 8117.1         |
| 2006-03-12 | 8117.12        |
| 2006-03-13 | 8117.12        |
| 2006-03-14 | 8117.12        |
| 2006-03-15 | 8117.12        |
| 2006-03-16 | 8117.13        |
| 2006-03-17 | 8117.14        |
| 2006-03-18 | 8117.15        |
| 2006-03-19 | 8117.15        |
| 2006-03-20 | 8117.15        |
| 2006-03-21 | 8117.16        |
| 2006-03-22 | 8117.16        |
| 2006-03-23 | 8117.16        |
| 2006-03-24 | 8117.17        |
| 2006-03-25 | 8117.19        |
| 2006-03-26 | 8117.21        |
| 2006-03-27 | 8117.24        |
| 2006-03-28 | 8117.32        |
| 2006-03-29 | 8117.36        |
| 2006-03-30 | 8117.39        |
| 2006-03-31 | 8117.45        |
| 2006-04-01 | 8117.49        |
| 2006-04-02 | 8117.53        |
| 2006-04-03 | 8117.59        |
| 2006-04-04 | 8117.68        |
| 2006-04-05 | 8117.87        |
| 2006-04-06 | 8117.97        |
| 2006-04-07 | 8118.09        |
| 2006-04-08 | 8118.2         |
| 2006-04-09 | 8118.35        |
| 2006-04-10 | 8118.51        |
| 2006-04-11 | 8118.66        |
| 2006-04-12 | 8118.86        |
| 2006-04-13 | 8119.13        |
| 2006-04-14 | 8119.49        |
| 2006-04-15 | 8119.84        |
| 2006-04-16 | 8120.19        |
| 2006-04-17 | 8120.6         |
| 2006-04-18 | 8121.03        |
| 2006-04-19 | 8121.47        |
| 2006-04-20 | 8121.93        |
| 2006-04-21 | 8122.49        |
| 2006-04-22 | 8123.06        |
| 2006-04-23 | 8123.72        |
| 2006-04-24 | 8124.32        |
| 2006-04-25 | 8124.9         |
| 2006-04-26 | 8125.59        |
| 2006-04-27 | 8126.46        |
| 2006-04-28 | 8127.21        |
| 2006-04-29 | 8127.85        |
| 2006-04-30 | 8128.54        |
| 2006-05-01 | 8129.48        |
| 2006-05-02 | 8130.56        |
| 2006-05-03 | 8131.64        |
| 2006-05-04 | 8132.75        |
| 2006-05-05 | 8133.69        |
| 2006-05-06 | 8134.55        |
| 2006-05-07 | 8135.48        |
| 2006-05-08 | 8136.36        |
| 2006-05-09 | 8137.04        |
| 2006-05-10 | 8137.45        |
| 2006-05-11 | 8137.83        |
| 2006-05-12 | 8138.46        |
| 2006-05-13 | 8139.01        |
| 2006-05-14 | 8139.72        |
| 2006-05-15 | 8140.69        |
| 2006-05-16 | 8141.68        |
| 2006-05-17 | 8142.58        |
| 2006-05-18 | 8143.39        |
| 2006-05-19 | 8143.81        |
| 2006-05-20 | 8144.27        |
| 2006-05-21 | 8144.79        |
| 2006-05-22 | 8145.2         |
| 2006-05-23 | 8145.64        |
| 2006-05-24 | 8146.17        |
| 2006-05-25 | 8146.5         |
| 2006-05-26 | 8146.73        |
| 2006-05-27 | 8146.74        |
| 2006-05-28 | 8146.53        |
| 2006-05-29 | 8146.2         |
| 2006-05-30 | 8145.92        |
| 2006-05-31 | 8145.63        |
| 2006-06-01 | 8145.35        |
| 2006-06-02 | 8145.06        |
| 2006-06-03 | 8144.77        |
| 2006-06-04 | 8144.42        |
| 2006-06-05 | 8144.07        |
| 2006-06-06 | 8143.63        |
| 2006-06-07 | 8143.22        |
| 2006-06-08 | 8142.95        |
| 2006-06-09 | 8142.66        |
| 2006-06-10 | 8142.27        |
| 2006-06-11 | 8141.83        |
| 2006-06-12 | 8141.37        |
| 2006-06-13 | 8140.89        |
| 2006-06-14 | 8140.39        |
| 2006-06-15 | 8139.85        |
| 2006-06-16 | 8139.33        |
| 2006-06-17 | 8138.79        |
| 2006-06-18 | 8138.22        |
| 2006-06-19 | 8137.65        |
| 2006-06-20 | 8137.08        |
| 2006-06-21 | 8136.53        |
| 2006-06-22 | 8135.97        |
| 2006-06-23 | 8135.39        |
| 2006-06-24 | 8134.79        |
| 2006-06-25 | 8134.2         |
| 2006-06-26 | 8133.61        |
| 2006-06-27 | 8133.08        |
| 2006-06-28 | 8132.57        |
| 2006-06-29 | 8132.03        |
| 2006-06-30 | 8131.49        |
| 2006-07-01 | 8130.95        |
| 2006-07-02 | 8130.39        |
| 2006-07-03 | 8129.82        |
| 2006-07-04 | 8129.23        |
| 2006-07-05 | 8128.81        |
| 2006-07-06 | 8128.44        |
| 2006-07-07 | 8128.16        |
| 2006-07-08 | 8128.3         |
| 2006-07-09 | 8128.61        |
| 2006-07-10 | 8128.68        |
| 2006-07-11 | 8128.57        |
| 2006-07-12 | 8128.38        |
| 2006-07-13 | 8128.12        |
| 2006-07-14 | 8127.81        |
| 2006-07-15 | 8127.5         |
| 2006-07-16 | 8127.17        |
| 2006-07-17 | 8126.75        |
| 2006-07-18 | 8126.24        |
| 2006-07-19 | 8125.69        |
| 2006-07-20 | 8125.11        |
| 2006-07-21 | 8124.44        |
| 2006-07-22 | 8123.87        |
| 2006-07-23 | 8123.26        |
| 2006-07-24 | 8122.65        |
| 2006-07-25 | 8122.02        |
| 2006-07-26 | 8121.37        |
| 2006-07-27 | 8120.69        |
| 2006-07-28 | 8119.99        |
| 2006-07-29 | 8119.38        |
| 2006-07-30 | 8118.83        |
| 2006-07-31 | 8118.41        |
| 2006-08-01 | 8117.93        |
| 2006-08-02 | 8117.38        |
| 2006-08-03 | 8116.86        |
| 2006-08-04 | 8116.43        |
| 2006-08-05 | 8116.06        |
| 2006-08-06 | 8115.72        |
| 2006-08-07 | 8115.61        |
| 2006-08-08 | 8115.47        |
| 2006-08-09 | 8115.27        |
| 2006-08-10 | 8115.04        |
| 2006-08-11 | 8114.74        |
| 2006-08-12 | 8114.45        |
| 2006-08-13 | 8114.14        |
| 2006-08-14 | 8113.81        |
| 2006-08-15 | 8113.59        |
| 2006-08-16 | 8113.42        |
| 2006-08-17 | 8113.19        |
| 2006-08-18 | 8112.86        |
| 2006-08-19 | 8112.59        |
| 2006-08-20 | 8112.3         |
| 2006-08-21 | 8111.98        |
| 2006-08-22 | 8111.75        |
| 2006-08-23 | 8111.66        |
| 2006-08-24 | 8111.7         |
| 2006-08-25 | 8111.76        |
| 2006-08-26 | 8112.21        |
| 2006-08-27 | 8112.45        |
| 2006-08-28 | 8112.43        |
| 2006-08-29 | 8112.28        |
| 2006-08-30 | 8112.04        |
| 2006-08-31 | 8111.73        |
| 2006-09-01 | 8111.39        |
| 2006-09-02 | 8111.07        |
| 2006-09-03 | 8110.68        |
| 2006-09-04 | 8110.25        |
| 2006-09-05 | 8109.8         |
| 2006-09-06 | 8109.35        |
| 2006-09-07 | 8109.06        |
| 2006-09-08 | 8109.09        |
| 2006-09-09 | 8109.05        |
| 2006-09-10 | 8109.0         |
| 2006-09-11 | 8108.92        |
| 2006-09-12 | 8108.77        |
| 2006-09-13 | 8108.57        |
| 2006-09-14 | 8108.54        |
| 2006-09-15 | 8108.81        |
| 2006-09-16 | 8109.06        |
| 2006-09-17 | 8109.18        |
| 2006-09-18 | 8109.27        |
| 2006-09-19 | 8109.29        |
| 2006-09-20 | 8109.35        |
| 2006-09-21 | 8109.39        |
| 2006-09-22 | 8109.39        |
| 2006-09-23 | 8109.45        |
| 2006-09-24 | 8109.5         |
| 2006-09-25 | 8109.56        |
| 2006-09-26 | 8109.63        |
| 2006-09-27 | 8109.69        |
| 2006-09-28 | 8109.74        |
| 2006-09-29 | 8109.76        |
| 2006-09-30 | 8109.73        |
| 2006-10-01 | 8109.69        |
| 2006-10-02 | 8110.9         |
| 2006-10-03 | 8111.4         |
| 2006-10-04 | 8112.68        |
| 2006-10-05 | 8113.56        |
| 2006-10-06 | 8114.22        |
| 2006-10-07 | 8115.82        |
| 2006-10-08 | 8117.41        |
| 2006-10-09 | 8118.32        |
| 2006-10-10 | 8119.39        |
| 2006-10-11 | 8120.72        |
| 2006-10-12 | 8121.2         |
| 2006-10-13 | 8122.52        |
| 2006-10-14 | 8123.44        |
| 2006-10-15 | 8124.95        |
| 2006-10-16 | 8125.74        |
| 2006-10-17 | 8126.45        |
| 2006-10-18 | 8127.58        |
| 2006-10-19 | 8128.72        |
| 2006-10-20 | 8129.17        |
| 2006-10-21 | 8129.55        |
| 2006-10-22 | 8129.93        |
| 2006-10-23 | 8130.29        |
| 2006-10-24 | 8130.63        |
| 2006-10-25 | 8130.96        |
| 2006-10-26 | 8131.23        |
| 2006-10-27 | 8131.51        |
| 2006-10-28 | 8131.79        |
| 2006-10-29 | 8131.95        |
| 2006-10-30 | 8132.18        |
| 2006-10-31 | 8132.4         |
| 2006-11-01 | 8132.66        |
| 2006-11-02 | 8132.86        |
| 2006-11-03 | 8133.05        |
| 2006-11-04 | 8133.23        |
| 2006-11-05 | 8133.39        |
| 2006-11-06 | 8133.57        |
| 2006-11-07 | 8133.71        |
| 2006-11-08 | 8133.86        |
| 2006-11-09 | 8134.0         |
| 2006-11-10 | 8134.11        |
| 2006-11-11 | 8134.26        |
| 2006-11-12 | 8134.22        |
| 2006-11-13 | 8134.05        |
| 2006-11-14 | 8133.93        |
| 2006-11-15 | 8133.85        |
| 2006-11-16 | 8133.78        |
| 2006-11-17 | 8133.71        |
| 2006-11-18 | 8133.63        |
| 2006-11-19 | 8133.67        |
| 2006-11-20 | 8133.77        |
| 2006-11-21 | 8133.86        |
| 2006-11-22 | 8133.95        |
| 2006-11-23 | 8134.04        |
| 2006-11-24 | 8134.14        |
| 2006-11-25 | 8134.21        |
| 2006-11-26 | 8134.28        |
| 2006-11-27 | 8134.39        |
| 2006-11-28 | 8134.5         |
| 2006-11-29 | 8134.54        |
| 2006-11-30 | 8134.59        |
| 2006-12-01 | 8134.68        |
| 2006-12-02 | 8134.73        |
| 2006-12-03 | 8134.79        |
| 2006-12-04 | 8134.86        |
| 2006-12-05 | 8134.92        |
| 2006-12-06 | 8134.97        |
| 2006-12-07 | 8135.03        |
| 2006-12-08 | 8135.08        |
| 2006-12-09 | 8135.12        |
| 2006-12-10 | 8135.2         |
| 2006-12-11 | 8135.24        |
| 2006-12-12 | 8135.28        |
| 2006-12-13 | 8135.32        |
| 2006-12-14 | 8135.37        |
| 2006-12-15 | 8135.42        |
| 2006-12-16 | 8135.46        |
| 2006-12-17 | 8135.5         |
| 2006-12-18 | 8135.62        |
| 2006-12-19 | 8135.7         |
| 2006-12-20 | 8135.73        |
| 2006-12-21 | 8135.76        |
| 2006-12-22 | 8135.8         |
| 2006-12-23 | 8135.84        |
| 2006-12-24 | 8135.9         |
| 2006-12-25 | 8135.93        |
| 2006-12-26 | 8135.96        |
| 2006-12-27 | 8136.01        |
| 2006-12-28 | 8136.04        |
| 2006-12-29 | 8136.07        |
| 2006-12-30 | 8136.09        |
| 2006-12-31 | 8136.11        |
| 2007-01-01 | 8136.15        |
| 2007-01-02 | 8136.17        |
| 2007-01-03 | 8136.21        |
| 2007-01-04 | 8136.24        |
| 2007-01-05 | 8136.3         |
| 2007-01-06 | 8136.31        |
| 2007-01-07 | 8136.32        |
| 2007-01-08 | 8136.35        |
| 2007-01-09 | 8136.38        |
| 2007-01-10 | 8136.42        |
| 2007-01-11 | 8136.43        |
| 2007-01-12 | 8136.52        |
| 2007-01-13 | 8136.55        |
| 2007-01-14 | 8136.59        |
| 2007-01-15 | 8136.61        |
| 2007-01-16 | 8136.62        |
| 2007-01-17 | 8136.65        |
| 2007-01-18 | 8136.65        |
| 2007-01-19 | 8136.67        |
| 2007-01-20 | 8136.7         |
| 2007-01-21 | 8136.71        |
| 2007-01-22 | 8136.72        |
| 2007-01-23 | 8136.74        |
| 2007-01-24 | 8136.76        |
| 2007-01-25 | 8136.77        |
| 2007-01-26 | 8136.78        |
| 2007-01-27 | 8136.79        |
| 2007-01-28 | 8136.81        |
| 2007-01-29 | 8136.82        |
| 2007-01-30 | 8136.84        |
| 2007-01-31 | 8136.85        |
| 2007-02-01 | 8136.86        |
| 2007-02-02 | 8136.87        |
| 2007-02-03 | 8136.88        |
| 2007-02-04 | 8136.9         |
| 2007-02-05 | 8136.92        |
| 2007-02-06 | 8136.93        |
| 2007-02-07 | 8136.94        |
| 2007-02-08 | 8136.95        |
| 2007-02-09 | 8136.96        |
| 2007-02-10 | 8136.99        |
| 2007-02-11 | 8137.04        |
| 2007-02-12 | 8137.05        |
| 2007-02-13 | 8137.06        |
| 2007-02-14 | 8137.07        |
| 2007-02-15 | 8137.08        |
| 2007-02-16 | 8137.1         |
| 2007-02-17 | 8137.12        |
| 2007-02-18 | 8137.14        |
| 2007-02-19 | 8137.17        |
| 2007-02-20 | 8137.18        |
| 2007-02-21 | 8137.19        |
| 2007-02-22 | 8137.2         |
| 2007-02-23 | 8137.22        |
| 2007-02-24 | 8137.24        |
| 2007-02-25 | 8137.28        |
| 2007-02-26 | 8137.29        |
| 2007-02-27 | 8137.32        |
| 2007-02-28 | 8137.33        |
| 2007-03-01 | 8137.34        |
| 2007-03-02 | 8137.34        |
| 2007-03-03 | 8137.35        |
| 2007-03-04 | 8137.37        |
| 2007-03-05 | 8137.38        |
| 2007-03-06 | 8137.4         |
| 2007-03-07 | 8137.44        |
| 2007-03-08 | 8137.46        |
| 2007-03-09 | 8137.49        |
| 2007-03-10 | 8137.52        |
| 2007-03-11 | 8137.55        |
| 2007-03-12 | 8137.61        |
| 2007-03-13 | 8137.69        |
| 2007-03-14 | 8137.82        |
| 2007-03-15 | 8137.97        |
| 2007-03-16 | 8138.16        |
| 2007-03-17 | 8138.39        |
| 2007-03-18 | 8138.66        |
| 2007-03-19 | 8138.94        |
| 2007-03-20 | 8139.26        |
| 2007-03-21 | 8139.59        |
| 2007-03-22 | 8139.86        |
| 2007-03-23 | 8140.13        |
| 2007-03-24 | 8140.36        |
| 2007-03-25 | 8140.56        |
| 2007-03-26 | 8140.76        |
| 2007-03-27 | 8140.96        |
| 2007-03-28 | 8141.14        |
| 2007-03-29 | 8141.34        |
| 2007-03-30 | 8141.51        |
| 2007-03-31 | 8141.69        |
| 2007-04-01 | 8141.85        |
| 2007-04-02 | 8142.0         |
| 2007-04-03 | 8142.09        |
| 2007-04-04 | 8142.12        |
| 2007-04-05 | 8142.22        |
| 2007-04-06 | 8142.36        |
| 2007-04-07 | 8142.67        |
| 2007-04-08 | 8143.01        |
| 2007-04-09 | 8143.28        |
| 2007-04-10 | 8143.53        |
| 2007-04-11 | 8143.8         |
| 2007-04-12 | 8144.05        |
| 2007-04-13 | 8144.26        |
| 2007-04-14 | 8144.48        |
| 2007-04-15 | 8144.69        |
| 2007-04-16 | 8144.88        |
| 2007-04-17 | 8145.05        |
| 2007-04-18 | 8144.97        |
| 2007-04-19 | 8144.84        |
| 2007-04-20 | 8144.75        |
| 2007-04-21 | 8144.68        |
| 2007-04-22 | 8144.61        |
| 2007-04-23 | 8143.62        |
| 2007-04-24 | 8141.86        |
| 2007-04-25 | 8140.91        |
| 2007-04-26 | 8140.88        |
| 2007-04-27 | 8140.95        |
| 2007-04-28 | 8141.17        |
| 2007-04-29 | 8141.48        |
| 2007-04-30 | 8141.76        |
| 2007-05-01 | 8142.24        |
| 2007-05-02 | 8142.26        |
| 2007-05-03 | 8142.1         |
| 2007-05-04 | 8141.86        |
| 2007-05-05 | 8141.5         |
| 2007-05-06 | 8141.04        |
| 2007-05-07 | 8140.55        |
| 2007-05-08 | 8140.03        |
| 2007-05-09 | 8139.54        |
| 2007-05-10 | 8139.22        |
| 2007-05-11 | 8139.12        |
| 2007-05-12 | 8139.14        |
| 2007-05-13 | 8139.42        |
| 2007-05-14 | 8140.03        |
| 2007-05-15 | 8140.6         |
| 2007-05-16 | 8140.97        |
| 2007-05-17 | 8141.13        |
| 2007-05-18 | 8141.6         |
| 2007-05-19 | 8142.13        |
| 2007-05-20 | 8142.43        |
| 2007-05-21 | 8142.83        |
| 2007-05-22 | 8143.02        |
| 2007-05-23 | 8142.83        |
| 2007-05-24 | 8142.42        |
| 2007-05-25 | 8141.94        |
| 2007-05-26 | 8141.51        |
| 2007-05-27 | 8141.14        |
| 2007-05-28 | 8140.89        |
| 2007-05-29 | 8141.06        |
| 2007-05-30 | 8141.49        |
| 2007-05-31 | 8141.18        |
| 2007-06-01 | 8143.21        |
| 2007-06-02 | 8144.16        |
| 2007-06-03 | 8145.01        |
| 2007-06-04 | 8145.91        |
| 2007-06-05 | 8146.76        |
| 2007-06-06 | 8146.96        |
| 2007-06-07 | 8147.04        |
| 2007-06-08 | 8147.19        |
| 2007-06-09 | 8147.34        |
| 2007-06-10 | 8147.61        |
| 2007-06-11 | 8147.66        |
| 2007-06-12 | 8147.67        |
| 2007-06-13 | 8147.79        |
| 2007-06-14 | 8147.93        |
| 2007-06-15 | 8147.74        |
| 2007-06-16 | 8147.65        |
| 2007-06-17 | 8147.85        |
| 2007-06-18 | 8147.86        |
| 2007-06-19 | 8147.92        |
| 2007-06-20 | 8147.86        |
| 2007-06-21 | 8147.78        |
| 2007-06-22 | 8147.61        |
| 2007-06-23 | 8147.43        |
| 2007-06-24 | 8147.2         |
| 2007-06-25 | 8146.95        |
| 2007-06-26 | 8146.66        |
| 2007-06-27 | 8146.32        |
| 2007-06-28 | 8145.93        |
| 2007-06-29 | 8145.55        |
| 2007-06-30 | 8145.14        |
| 2007-07-01 | 8144.7         |
| 2007-07-02 | 8144.2         |
| 2007-07-03 | 8143.67        |
| 2007-07-04 | 8143.13        |
| 2007-07-05 | 8142.52        |
| 2007-07-06 | 8141.94        |
| 2007-07-07 | 8141.32        |
| 2007-07-08 | 8140.66        |
| 2007-07-09 | 8140.0         |
| 2007-07-10 | 8139.35        |
| 2007-07-11 | 8138.71        |
| 2007-07-12 | 8138.08        |
| 2007-07-13 | 8137.51        |
| 2007-07-14 | 8136.89        |
| 2007-07-15 | 8136.25        |
| 2007-07-16 | 8135.61        |
| 2007-07-17 | 8134.96        |
| 2007-07-18 | 8134.3         |
| 2007-07-19 | 8133.7         |
| 2007-07-20 | 8133.16        |
| 2007-07-21 | 8132.69        |
| 2007-07-22 | 8132.28        |
| 2007-07-23 | 8131.88        |
| 2007-07-24 | 8131.47        |
| 2007-07-25 | 8131.04        |
| 2007-07-26 | 8130.63        |
| 2007-07-27 | 8130.24        |
| 2007-07-28 | 8130.19        |
| 2007-07-29 | 8130.09        |
| 2007-07-30 | 8129.93        |
| 2007-07-31 | 8129.83        |
| 2007-08-01 | 8129.63        |
| 2007-08-02 | 8129.55        |
| 2007-08-03 | 8129.92        |
| 2007-08-04 | 8130.03        |
| 2007-08-05 | 8130.57        |
| 2007-08-06 | 8131.51        |
| 2007-08-07 | 8132.27        |
| 2007-08-08 | 8133.0         |
| 2007-08-09 | 8133.17        |
| 2007-08-10 | 8133.18        |
| 2007-08-11 | 8133.08        |
| 2007-08-12 | 8132.93        |
| 2007-08-13 | 8132.77        |
| 2007-08-14 | 8132.54        |
| 2007-08-15 | 8132.36        |
| 2007-08-16 | 8132.15        |
| 2007-08-17 | 8131.89        |
| 2007-08-18 | 8131.59        |
| 2007-08-19 | 8131.2         |
| 2007-08-20 | 8130.78        |
| 2007-08-21 | 8130.35        |
| 2007-08-22 | 8129.9         |
| 2007-08-23 | 8129.45        |
| 2007-08-24 | 8128.9         |
| 2007-08-25 | 8128.35        |
| 2007-08-26 | 8127.8         |
| 2007-08-27 | 8127.34        |
| 2007-08-28 | 8126.93        |
| 2007-08-29 | 8126.45        |
| 2007-08-30 | 8126.01        |
| 2007-08-31 | 8125.53        |
| 2007-09-01 | 8125.24        |
| 2007-09-02 | 8124.81        |
| 2007-09-03 | 8124.44        |
| 2007-09-04 | 8123.84        |
| 2007-09-05 | 8123.43        |
| 2007-09-06 | 8122.94        |
| 2007-09-07 | 8122.42        |
| 2007-09-08 | 8121.88        |
| 2007-09-09 | 8121.34        |
| 2007-09-10 | 8120.78        |
| 2007-09-11 | 8120.23        |
| 2007-09-12 | 8119.67        |
| 2007-09-13 | 8119.08        |
| 2007-09-14 | 8118.48        |
| 2007-09-15 | 8117.88        |
| 2007-09-16 | 8117.3         |
| 2007-09-17 | 8116.82        |
| 2007-09-18 | 8116.35        |
| 2007-09-19 | 8115.85        |
| 2007-09-20 | 8115.34        |
| 2007-09-21 | 8114.83        |
| 2007-09-22 | 8114.39        |
| 2007-09-23 | 8115.76        |
| 2007-09-24 | 8116.06        |
| 2007-09-25 | 8116.12        |
| 2007-09-26 | 8116.1         |
| 2007-09-27 | 8116.0         |
| 2007-09-28 | 8115.85        |
| 2007-09-29 | 8115.64        |
| 2007-09-30 | 8115.39        |
| 2007-10-01 | 8115.18        |
| 2007-10-02 | 8114.95        |
| 2007-10-03 | 8114.69        |
| 2007-10-04 | 8114.44        |
| 2007-10-05 | 8114.32        |
| 2007-10-06 | 8114.12        |
| 2007-10-07 | 8113.89        |
| 2007-10-08 | 8113.65        |
| 2007-10-09 | 8113.48        |
| 2007-10-10 | 8113.41        |
| 2007-10-11 | 8113.55        |
| 2007-10-12 | 8113.68        |
| 2007-10-13 | 8113.81        |
| 2007-10-14 | 8113.95        |
| 2007-10-15 | 8114.06        |
| 2007-10-16 | 8114.18        |
| 2007-10-17 | 8114.28        |
| 2007-10-18 | 8114.37        |
| 2007-10-19 | 8114.48        |
| 2007-10-20 | 8114.6         |
| 2007-10-21 | 8114.65        |
| 2007-10-22 | 8114.74        |
| 2007-10-23 | 8114.81        |
| 2007-10-24 | 8114.91        |
| 2007-10-25 | 8114.98        |
| 2007-10-26 | 8115.05        |
| 2007-10-27 | 8115.12        |
| 2007-10-28 | 8115.18        |
| 2007-10-29 | 8115.24        |
| 2007-10-30 | 8115.3         |
| 2007-10-31 | 8115.33        |
| 2007-11-01 | 8115.38        |
| 2007-11-02 | 8115.42        |
| 2007-11-03 | 8115.46        |
| 2007-11-04 | 8115.5         |
| 2007-11-05 | 8115.53        |
| 2007-11-06 | 8115.57        |
| 2007-11-07 | 8115.6         |
| 2007-11-08 | 8115.63        |
| 2007-11-09 | 8115.65        |
| 2007-11-10 | 8115.67        |
| 2007-11-11 | 8115.54        |
| 2007-11-12 | 8115.28        |
| 2007-11-13 | 8115.02        |
| 2007-11-14 | 8114.77        |
| 2007-11-15 | 8114.5         |
| 2007-11-16 | 8114.25        |
| 2007-11-17 | 8114.12        |
| 2007-11-18 | 8113.99        |
| 2007-11-19 | 8113.95        |
| 2007-11-20 | 8113.97        |
| 2007-11-21 | 8113.95        |
| 2007-11-22 | 8113.97        |
| 2007-11-23 | 8113.98        |
| 2007-11-24 | 8113.96        |
| 2007-11-25 | 8114.0         |
| 2007-11-26 | 8114.0         |
| 2007-11-27 | 8114.01        |
| 2007-11-28 | 8113.99        |
| 2007-11-29 | 8114.0         |
| 2007-11-30 | 8114.44        |
| 2007-12-01 | 8114.58        |
| 2007-12-02 | 8114.61        |
| 2007-12-03 | 8114.66        |
| 2007-12-04 | 8114.69        |
| 2007-12-05 | 8114.72        |
| 2007-12-06 | 8114.82        |
| 2007-12-07 | 8115.0         |
| 2007-12-08 | 8115.13        |
| 2007-12-09 | 8115.21        |
| 2007-12-10 | 8115.23        |
| 2007-12-11 | 8115.25        |
| 2007-12-12 | 8115.27        |
| 2007-12-13 | 8115.29        |
| 2007-12-14 | 8115.3         |
| 2007-12-15 | 8115.31        |
| 2007-12-16 | 8115.33        |
| 2007-12-17 | 8115.35        |
| 2007-12-18 | 8115.37        |
| 2007-12-19 | 8115.38        |
| 2007-12-20 | 8115.4         |
| 2007-12-21 | 8115.42        |
| 2007-12-22 | 8115.42        |
| 2007-12-23 | 8115.43        |
| 2007-12-24 | 8115.45        |
| 2007-12-25 | 8115.47        |
| 2007-12-26 | 8115.47        |
| 2007-12-27 | 8115.52        |
| 2007-12-28 | 8115.53        |
| 2007-12-29 | 8115.54        |
| 2007-12-30 | 8115.54        |
| 2007-12-31 | 8115.56        |
| 2008-01-01 | 8115.55        |
| 2008-01-02 | 8115.56        |
| 2008-01-03 | 8115.57        |
| 2008-01-04 | 8115.61        |
| 2008-01-05 | 8115.81        |
| 2008-01-06 | 8115.85        |
| 2008-01-07 | 8115.88        |
| 2008-01-08 | 8115.91        |
| 2008-01-09 | 8115.92        |
| 2008-01-10 | 8115.93        |
| 2008-01-11 | 8115.94        |
| 2008-01-12 | 8115.94        |
| 2008-01-13 | 8115.96        |
| 2008-01-14 | 8115.96        |
| 2008-01-15 | 8115.97        |
| 2008-01-16 | 8115.98        |
| 2008-01-17 | 8116.0         |
| 2008-01-18 | 8116.01        |
| 2008-01-19 | 8116.01        |
| 2008-01-20 | 8116.0         |
| 2008-01-21 | 8116.0         |
| 2008-01-22 | 8116.01        |
| 2008-01-23 | 8116.03        |
| 2008-01-24 | 8116.08        |
| 2008-01-25 | 8116.08        |
| 2008-01-26 | 8116.08        |
| 2008-01-27 | 8116.2         |
| 2008-01-28 | 8116.23        |
| 2008-01-29 | 8116.24        |
| 2008-01-30 | 8116.26        |
| 2008-01-31 | 8116.26        |
| 2008-02-01 | 8116.28        |
| 2008-02-02 | 8116.31        |
| 2008-02-03 | 8116.42        |
| 2008-02-04 | 8116.43        |
| 2008-02-05 | 8116.43        |
| 2008-02-06 | 8116.43        |
| 2008-02-07 | 8116.44        |
| 2008-02-08 | 8116.44        |
| 2008-02-09 | 8116.43        |
| 2008-02-10 | 8116.44        |
| 2008-02-11 | 8116.44        |
| 2008-02-12 | 8116.44        |
| 2008-02-13 | 8116.44        |
| 2008-02-14 | 8116.5         |
| 2008-02-15 | 8116.54        |
| 2008-02-16 | 8116.55        |
| 2008-02-17 | 8116.55        |
| 2008-02-18 | 8116.56        |
| 2008-02-19 | 8116.56        |
| 2008-02-20 | 8116.6         |
| 2008-02-21 | 8116.61        |
| 2008-02-22 | 8116.66        |
| 2008-02-23 | 8116.66        |
| 2008-02-24 | 8116.73        |
| 2008-02-25 | 8116.73        |
| 2008-02-26 | 8116.73        |
| 2008-02-27 | 8116.74        |
| 2008-02-28 | 8116.75        |
| 2008-02-29 | 8116.77        |
| 2008-03-01 | 8116.79        |
| 2008-03-02 | 8116.8         |
| 2008-03-03 | 8116.81        |
| 2008-03-04 | 8116.84        |
| 2008-03-05 | 8116.85        |
| 2008-03-06 | 8116.86        |
| 2008-03-07 | 8116.88        |
| 2008-03-08 | 8116.92        |
| 2008-03-09 | 8116.93        |
| 2008-03-10 | 8116.95        |
| 2008-03-11 | 8116.98        |
| 2008-03-12 | 8117.0         |
| 2008-03-13 | 8117.02        |
| 2008-03-14 | 8117.04        |
| 2008-03-15 | 8117.06        |
| 2008-03-16 | 8117.09        |
| 2008-03-17 | 8117.13        |
| 2008-03-18 | 8117.16        |
| 2008-03-19 | 8117.19        |
| 2008-03-20 | 8117.22        |
| 2008-03-21 | 8117.28        |
| 2008-03-22 | 8117.34        |
| 2008-03-23 | 8117.41        |
| 2008-03-24 | 8117.5         |
| 2008-03-25 | 8117.62        |
| 2008-03-26 | 8117.78        |
| 2008-03-27 | 8117.97        |
| 2008-03-28 | 8118.17        |
| 2008-03-29 | 8118.39        |
| 2008-03-30 | 8118.62        |
| 2008-03-31 | 8118.81        |
| 2008-04-01 | 8119.0         |
| 2008-04-02 | 8119.2         |
| 2008-04-03 | 8119.4         |
| 2008-04-04 | 8119.65        |
| 2008-04-05 | 8119.88        |
| 2008-04-06 | 8120.1         |
| 2008-04-07 | 8120.34        |
| 2008-04-08 | 8120.59        |
| 2008-04-09 | 8120.87        |
| 2008-04-10 | 8121.09        |
| 2008-04-11 | 8121.27        |
| 2008-04-12 | 8121.45        |
| 2008-04-13 | 8121.64        |
| 2008-04-14 | 8121.9         |
| 2008-04-15 | 8122.26        |
| 2008-04-16 | 8122.67        |
| 2008-04-17 | 8123.03        |
| 2008-04-18 | 8122.74        |
| 2008-04-19 | 8122.21        |
| 2008-04-20 | 8121.77        |
| 2008-04-21 | 8121.37        |
| 2008-04-22 | 8121.06        |
| 2008-04-23 | 8120.36        |
| 2008-04-24 | 8118.83        |
| 2008-04-25 | 8117.27        |
| 2008-04-26 | 8115.65        |
| 2008-04-27 | 8114.68        |
| 2008-04-28 | 8113.85        |
| 2008-04-29 | 8113.55        |
| 2008-04-30 | 8113.94        |
| 2008-05-01 | 8114.7         |
| 2008-05-02 | 8115.28        |
| 2008-05-03 | 8115.88        |
| 2008-05-04 | 8116.65        |
| 2008-05-05 | 8117.69        |
| 2008-05-06 | 8118.97        |
| 2008-05-07 | 8120.3         |
| 2008-05-08 | 8121.55        |
| 2008-05-09 | 8122.5         |
| 2008-05-10 | 8123.36        |
| 2008-05-11 | 8124.37        |
| 2008-05-12 | 8125.58        |
| 2008-05-13 | 8126.64        |
| 2008-05-14 | 8127.29        |
| 2008-05-15 | 8127.83        |
| 2008-05-16 | 8128.54        |
| 2008-05-17 | 8129.59        |
| 2008-05-18 | 8130.97        |
| 2008-05-19 | 8132.97        |
| 2008-05-20 | 8135.26        |
| 2008-05-21 | 8136.92        |
| 2008-05-22 | 8137.97        |
| 2008-05-23 | 8138.19        |
| 2008-05-24 | 8138.02        |
| 2008-05-25 | 8137.75        |
| 2008-05-26 | 8137.44        |
| 2008-05-27 | 8137.16        |
| 2008-05-28 | 8136.98        |
| 2008-05-29 | 8137.3         |
| 2008-05-30 | 8137.96        |
| 2008-05-31 | 8139.15        |
| 2008-06-01 | 8140.83        |
| 2008-06-02 | 8142.66        |
| 2008-06-03 | 8144.31        |
| 2008-06-04 | 8145.13        |
| 2008-06-05 | 8145.23        |
| 2008-06-06 | 8145.32        |
| 2008-06-07 | 8145.87        |
| 2008-06-08 | 8146.47        |
| 2008-06-09 | 8147.01        |
| 2008-06-10 | 8147.49        |
| 2008-06-11 | 8147.34        |
| 2008-06-12 | 8147.29        |
| 2008-06-13 | 8147.42        |
| 2008-06-14 | 8147.53        |
| 2008-06-15 | 8147.61        |
| 2008-06-16 | 8147.55        |
| 2008-06-17 | 8147.65        |
| 2008-06-18 | 8147.62        |
| 2008-06-19 | 8147.59        |
| 2008-06-20 | 8147.8         |
| 2008-06-21 | 8147.95        |
| 2008-06-22 | 8147.85        |
| 2008-06-23 | 8147.89        |
| 2008-06-24 | 8147.9         |
| 2008-06-25 | 8147.87        |
| 2008-06-26 | 8147.77        |
| 2008-06-27 | 8147.67        |
| 2008-06-28 | 8147.53        |
| 2008-06-29 | 8147.35        |
| 2008-06-30 | 8147.13        |
| 2008-07-01 | 8146.91        |
| 2008-07-02 | 8146.64        |
| 2008-07-03 | 8146.34        |
| 2008-07-04 | 8146.03        |
| 2008-07-05 | 8145.66        |
| 2008-07-06 | 8145.29        |
| 2008-07-07 | 8144.89        |
| 2008-07-08 | 8144.47        |
| 2008-07-09 | 8144.03        |
| 2008-07-10 | 8143.59        |
| 2008-07-11 | 8143.13        |
| 2008-07-12 | 8142.66        |
| 2008-07-13 | 8142.19        |
| 2008-07-14 | 8141.73        |
| 2008-07-15 | 8141.28        |
| 2008-07-16 | 8140.83        |
| 2008-07-17 | 8140.37        |
| 2008-07-18 | 8139.91        |
| 2008-07-19 | 8139.43        |
| 2008-07-20 | 8139.2         |
| 2008-07-21 | 8138.91        |
| 2008-07-22 | 8138.55        |
| 2008-07-23 | 8138.26        |
| 2008-07-24 | 8138.04        |
| 2008-07-25 | 8137.79        |
| 2008-07-26 | 8137.79        |
| 2008-07-27 | 8137.74        |
| 2008-07-28 | 8137.67        |
| 2008-07-29 | 8137.48        |
| 2008-07-30 | 8137.22        |
| 2008-07-31 | 8137.22        |
| 2008-08-01 | 8136.66        |
| 2008-08-02 | 8136.14        |
| 2008-08-03 | 8135.67        |
| 2008-08-04 | 8135.18        |
| 2008-08-05 | 8134.83        |
| 2008-08-06 | 8134.44        |
| 2008-08-07 | 8134.11        |
| 2008-08-08 | 8133.79        |
| 2008-08-09 | 8133.5         |
| 2008-08-10 | 8133.14        |
| 2008-08-11 | 8132.74        |
| 2008-08-12 | 8132.32        |
| 2008-08-13 | 8131.86        |
| 2008-08-14 | 8131.39        |
| 2008-08-15 | 8130.89        |
| 2008-08-16 | 8130.4         |
| 2008-08-17 | 8129.88        |
| 2008-08-18 | 8129.38        |
| 2008-08-19 | 8128.85        |
| 2008-08-20 | 8128.32        |
| 2008-08-21 | 8127.78        |
| 2008-08-22 | 8127.16        |
| 2008-08-23 | 8126.52        |
| 2008-08-24 | 8125.89        |
| 2008-08-25 | 8125.25        |
| 2008-08-26 | 8124.63        |
| 2008-08-27 | 8124.0         |
| 2008-08-28 | 8123.35        |
| 2008-08-29 | 8122.7         |
| 2008-08-30 | 8122.07        |
| 2008-08-31 | 8122.11        |
| 2008-09-01 | 8121.99        |
| 2008-09-02 | 8121.7         |
| 2008-09-03 | 8121.34        |
| 2008-09-04 | 8120.93        |
| 2008-09-05 | 8120.49        |
| 2008-09-06 | 8120.01        |
| 2008-09-07 | 8119.52        |
| 2008-09-08 | 8119.01        |
| 2008-09-09 | 8118.54        |
| 2008-09-10 | 8118.12        |
| 2008-09-11 | 8117.65        |
| 2008-09-12 | 8117.18        |
| 2008-09-13 | 8116.68        |
| 2008-09-14 | 8116.17        |
| 2008-09-15 | 8115.67        |
| 2008-09-16 | 8115.16        |
| 2008-09-17 | 8114.62        |
| 2008-09-18 | 8114.07        |
| 2008-09-19 | 8113.52        |
| 2008-09-20 | 8112.95        |
| 2008-09-21 | 8112.39        |
| 2008-09-22 | 8111.81        |
| 2008-09-23 | 8111.22        |
| 2008-09-24 | 8110.63        |
| 2008-09-25 | 8110.03        |
| 2008-09-26 | 8109.42        |
| 2008-09-27 | 8108.82        |
| 2008-09-28 | 8108.2         |
| 2008-09-29 | 8107.58        |
| 2008-09-30 | 8106.95        |
| 2008-10-01 | 8106.42        |
| 2008-10-02 | 8105.63        |
| 2008-10-03 | 8104.99        |
| 2008-10-04 | 8104.47        |
| 2008-10-05 | 8103.88        |
| 2008-10-06 | 8103.32        |
| 2008-10-07 | 8103.04        |
| 2008-10-08 | 8103.15        |
| 2008-10-09 | 8103.25        |
| 2008-10-10 | 8103.34        |
| 2008-10-11 | 8103.53        |
| 2008-10-12 | 8103.68        |
| 2008-10-13 | 8103.82        |
| 2008-10-14 | 8103.96        |
| 2008-10-15 | 8104.08        |
| 2008-10-16 | 8104.2         |
| 2008-10-17 | 8104.34        |
| 2008-10-18 | 8104.48        |
| 2008-10-19 | 8104.63        |
| 2008-10-20 | 8104.78        |
| 2008-10-21 | 8104.91        |
| 2008-10-22 | 8104.97        |
| 2008-10-23 | 8105.05        |
| 2008-10-24 | 8105.15        |
| 2008-10-25 | 8105.24        |
| 2008-10-26 | 8105.32        |
| 2008-10-27 | 8105.4         |
| 2008-10-28 | 8105.47        |
| 2008-10-29 | 8105.54        |
| 2008-10-30 | 8105.6         |
| 2008-10-31 | 8105.67        |
| 2008-11-01 | 8105.73        |
| 2008-11-02 | 8105.79        |
| 2008-11-03 | 8105.86        |
| 2008-11-04 | 8105.93        |
| 2008-11-05 | 8105.95        |
| 2008-11-06 | 8105.97        |
| 2008-11-07 | 8106.03        |
| 2008-11-08 | 8106.1         |
| 2008-11-09 | 8106.17        |
| 2008-11-10 | 8106.22        |
| 2008-11-11 | 8106.26        |
| 2008-11-12 | 8106.31        |
| 2008-11-13 | 8106.35        |
| 2008-11-14 | 8106.37        |
| 2008-11-15 | 8106.41        |
| 2008-11-16 | 8106.26        |
| 2008-11-17 | 8106.0         |
| 2008-11-18 | 8105.74        |
| 2008-11-19 | 8105.47        |
| 2008-11-20 | 8105.22        |
| 2008-11-21 | 8104.95        |
| 2008-11-22 | 8104.86        |
| 2008-11-23 | 8104.88        |
| 2008-11-24 | 8104.89        |
| 2008-11-25 | 8104.91        |
| 2008-11-26 | 8104.95        |
| 2008-11-27 | 8105.05        |
| 2008-11-28 | 8105.07        |
| 2008-11-29 | 8105.09        |
| 2008-11-30 | 8105.11        |
| 2008-12-01 | 8105.13        |
| 2008-12-02 | 8105.15        |
| 2008-12-03 | 8105.15        |
| 2008-12-04 | 8105.16        |
| 2008-12-05 | 8105.16        |
| 2008-12-06 | 8105.19        |
| 2008-12-07 | 8105.21        |
| 2008-12-08 | 8105.23        |
| 2008-12-09 | 8105.22        |
| 2008-12-10 | 8105.24        |
| 2008-12-11 | 8105.25        |
| 2008-12-12 | 8105.28        |
| 2008-12-13 | 8105.29        |
| 2008-12-14 | 8105.27        |
| 2008-12-15 | 8105.36        |
| 2008-12-16 | 8105.38        |
| 2008-12-17 | 8105.44        |
| 2008-12-18 | 8105.48        |
| 2008-12-19 | 8105.48        |
| 2008-12-20 | 8105.5         |
| 2008-12-21 | 8105.53        |
| 2008-12-22 | 8105.63        |
| 2008-12-23 | 8105.63        |
| 2008-12-24 | 8105.69        |
| 2008-12-25 | 8105.83        |
| 2008-12-26 | 8105.84        |
| 2008-12-27 | 8105.85        |
| 2008-12-28 | 8105.86        |
| 2008-12-29 | 8105.87        |
| 2008-12-30 | 8105.89        |
| 2008-12-31 | 8105.9         |
| 2009-01-01 | 8105.9         |
| 2009-01-02 | 8105.92        |
| 2009-01-03 | 8105.93        |
| 2009-01-04 | 8105.97        |
| 2009-01-05 | 8106.0         |
| 2009-01-06 | 8106.01        |
| 2009-01-07 | 8106.01        |
| 2009-01-08 | 8106.03        |
| 2009-01-09 | 8106.04        |
| 2009-01-10 | 8106.05        |
| 2009-01-11 | 8106.06        |
| 2009-01-12 | 8106.07        |
| 2009-01-13 | 8106.07        |
| 2009-01-14 | 8106.08        |
| 2009-01-15 | 8106.09        |
| 2009-01-16 | 8106.1         |
| 2009-01-17 | 8106.1         |
| 2009-01-18 | 8106.1         |
| 2009-01-19 | 8106.11        |
| 2009-01-20 | 8106.12        |
| 2009-01-21 | 8106.13        |
| 2009-01-22 | 8106.14        |
| 2009-01-23 | 8106.15        |
| 2009-01-24 | 8106.17        |
| 2009-01-25 | 8106.21        |
| 2009-01-26 | 8106.23        |
| 2009-01-27 | 8106.24        |
| 2009-01-28 | 8106.23        |
| 2009-01-29 | 8106.24        |
| 2009-01-30 | 8106.25        |
| 2009-01-31 | 8106.26        |
| 2009-02-01 | 8106.28        |
| 2009-02-02 | 8106.29        |
| 2009-02-03 | 8106.3         |
| 2009-02-04 | 8106.31        |
| 2009-02-05 | 8106.32        |
| 2009-02-06 | 8106.33        |
| 2009-02-07 | 8106.34        |
| 2009-02-08 | 8106.38        |
| 2009-02-09 | 8106.44        |
| 2009-02-10 | 8106.46        |
| 2009-02-11 | 8106.46        |
| 2009-02-12 | 8106.47        |
| 2009-02-13 | 8106.48        |
| 2009-02-14 | 8106.46        |
| 2009-02-15 | 8106.46        |
| 2009-02-16 | 8106.48        |
| 2009-02-17 | 8106.51        |
| 2009-02-18 | 8106.51        |
| 2009-02-19 | 8106.51        |
| 2009-02-20 | 8106.51        |
| 2009-02-21 | 8106.51        |
| 2009-02-22 | 8106.51        |
| 2009-02-23 | 8106.55        |
| 2009-02-24 | 8106.55        |
| 2009-02-25 | 8106.57        |
| 2009-02-26 | 8106.57        |
| 2009-02-27 | 8106.57        |
| 2009-02-28 | 8106.59        |
| 2009-03-01 | 8106.6         |
| 2009-03-02 | 8106.62        |
| 2009-03-03 | 8106.64        |
| 2009-03-04 | 8106.67        |
| 2009-03-05 | 8106.7         |
| 2009-03-06 | 8106.72        |
| 2009-03-07 | 8106.74        |
| 2009-03-08 | 8106.76        |
| 2009-03-09 | 8106.79        |
| 2009-03-10 | 8106.84        |
| 2009-03-11 | 8106.84        |
| 2009-03-12 | 8106.87        |
| 2009-03-13 | 8106.9         |
| 2009-03-14 | 8106.95        |
| 2009-03-15 | 8106.97        |
| 2009-03-16 | 8107.0         |
| 2009-03-17 | 8107.03        |
| 2009-03-18 | 8107.09        |
| 2009-03-19 | 8107.16        |
| 2009-03-20 | 8107.25        |
| 2009-03-21 | 8107.38        |
| 2009-03-22 | 8107.55        |
| 2009-03-23 | 8107.73        |
| 2009-03-24 | 8107.9         |
| 2009-03-25 | 8108.07        |
| 2009-03-26 | 8108.21        |
| 2009-03-27 | 8108.35        |
| 2009-03-28 | 8108.45        |
| 2009-03-29 | 8108.57        |
| 2009-03-30 | 8108.68        |
| 2009-03-31 | 8108.74        |
| 2009-04-01 | 8108.89        |
| 2009-04-02 | 8108.93        |
| 2009-04-03 | 8109.04        |
| 2009-04-04 | 8109.16        |
| 2009-04-05 | 8109.24        |
| 2009-04-06 | 8109.3         |
| 2009-04-07 | 8109.39        |
| 2009-04-08 | 8109.5         |
| 2009-04-09 | 8109.63        |
| 2009-04-10 | 8109.77        |
| 2009-04-11 | 8109.95        |
| 2009-04-12 | 8110.22        |
| 2009-04-13 | 8110.39        |
| 2009-04-14 | 8110.57        |
| 2009-04-15 | 8110.77        |
| 2009-04-16 | 8110.93        |
| 2009-04-17 | 8111.1         |
| 2009-04-18 | 8111.25        |
| 2009-04-19 | 8111.38        |
| 2009-04-20 | 8111.54        |
| 2009-04-21 | 8111.8         |
| 2009-04-22 | 8112.27        |
| 2009-04-23 | 8112.91        |
| 2009-04-24 | 8113.6         |
| 2009-04-25 | 8114.38        |
| 2009-04-26 | 8115.77        |
| 2009-04-27 | 8116.47        |
| 2009-04-28 | 8116.99        |
| 2009-04-29 | 8117.65        |
| 2009-04-30 | 8118.71        |
| 2009-05-01 | 8120.36        |
| 2009-05-02 | 8122.28        |
| 2009-05-03 | 8123.9         |
| 2009-05-04 | 8124.85        |
| 2009-05-05 | 8125.75        |
| 2009-05-06 | 8126.81        |
| 2009-05-07 | 8128.63        |
| 2009-05-08 | 8131.21        |
| 2009-05-09 | 8133.89        |
| 2009-05-10 | 8136.38        |
| 2009-05-11 | 8138.77        |
| 2009-05-12 | 8141.09        |
| 2009-05-13 | 8143.1         |
| 2009-05-14 | 8144.86        |
| 2009-05-15 | 8146.36        |
| 2009-05-16 | 8147.35        |
| 2009-05-17 | 8147.54        |
| 2009-05-18 | 8147.85        |
| 2009-05-19 | 8147.8         |
| 2009-05-20 | 8147.72        |
| 2009-05-21 | 8147.6         |
| 2009-05-22 | 8147.53        |
| 2009-05-23 | 8147.55        |
| 2009-05-24 | 8147.59        |
| 2009-05-25 | 8147.4         |
| 2009-05-26 | 8147.34        |
| 2009-05-27 | 8147.29        |
| 2009-05-28 | 8147.18        |
| 2009-05-29 | 8147.06        |
| 2009-05-30 | 8146.92        |
| 2009-05-31 | 8146.77        |
| 2009-06-01 | 8146.63        |
| 2009-06-02 | 8146.46        |
| 2009-06-03 | 8146.29        |
| 2009-06-04 | 8146.07        |
| 2009-06-05 | 8145.86        |
| 2009-06-06 | 8145.61        |
| 2009-06-07 | 8145.31        |
| 2009-06-08 | 8145.02        |
| 2009-06-09 | 8144.72        |
| 2009-06-10 | 8144.42        |
| 2009-06-11 | 8144.17        |
| 2009-06-12 | 8143.92        |
| 2009-06-13 | 8143.65        |
| 2009-06-14 | 8143.45        |
| 2009-06-15 | 8143.29        |
| 2009-06-16 | 8143.18        |
| 2009-06-17 | 8143.06        |
| 2009-06-18 | 8142.99        |
| 2009-06-19 | 8142.9         |
| 2009-06-20 | 8142.83        |
| 2009-06-21 | 8142.77        |
| 2009-06-22 | 8142.66        |
| 2009-06-23 | 8142.56        |
| 2009-06-24 | 8142.5         |
| 2009-06-25 | 8142.43        |
| 2009-06-26 | 8142.56        |
| 2009-06-27 | 8142.85        |
| 2009-06-28 | 8143.06        |
| 2009-06-29 | 8143.15        |
| 2009-06-30 | 8143.11        |
| 2009-07-01 | 8142.89        |
| 2009-07-02 | 8142.68        |
| 2009-07-03 | 8142.43        |
| 2009-07-04 | 8142.1         |
| 2009-07-05 | 8141.78        |
| 2009-07-06 | 8141.44        |
| 2009-07-07 | 8141.03        |
| 2009-07-08 | 8140.56        |
| 2009-07-09 | 8140.07        |
| 2009-07-10 | 8139.52        |
| 2009-07-11 | 8138.96        |
| 2009-07-12 | 8138.44        |
| 2009-07-13 | 8137.83        |
| 2009-07-14 | 8137.25        |
| 2009-07-15 | 8136.68        |
| 2009-07-16 | 8136.04        |
| 2009-07-17 | 8135.36        |
| 2009-07-18 | 8134.53        |
| 2009-07-19 | 8133.78        |
| 2009-07-20 | 8133.02        |
| 2009-07-21 | 8132.22        |
| 2009-07-22 | 8131.47        |
| 2009-07-23 | 8130.72        |
| 2009-07-24 | 8129.94        |
| 2009-07-25 | 8129.15        |
| 2009-07-26 | 8128.43        |
| 2009-07-27 | 8127.67        |
| 2009-07-28 | 8126.86        |
| 2009-07-29 | 8126.04        |
| 2009-07-30 | 8125.25        |
| 2009-07-31 | 8124.45        |
| 2009-08-01 | 8123.61        |
| 2009-08-02 | 8122.76        |
| 2009-08-03 | 8121.92        |
| 2009-08-04 | 8121.06        |
| 2009-08-05 | 8120.24        |
| 2009-08-06 | 8119.38        |
| 2009-08-07 | 8118.5         |
| 2009-08-08 | 8117.62        |
| 2009-08-09 | 8116.76        |
| 2009-08-10 | 8115.88        |
| 2009-08-11 | 8115.06        |
| 2009-08-12 | 8114.13        |
| 2009-08-13 | 8113.28        |
| 2009-08-14 | 8112.47        |
| 2009-08-15 | 8111.54        |
| 2009-08-16 | 8110.67        |
| 2009-08-17 | 8109.79        |
| 2009-08-18 | 8108.88        |
| 2009-08-19 | 8107.98        |
| 2009-08-20 | 8107.05        |
| 2009-08-21 | 8106.16        |
| 2009-08-22 | 8105.26        |
| 2009-08-23 | 8104.4         |
| 2009-08-24 | 8103.48        |
| 2009-08-25 | 8102.63        |
| 2009-08-26 | 8101.76        |
| 2009-08-27 | 8100.88        |
| 2009-08-28 | 8099.99        |
| 2009-08-29 | 8099.08        |
| 2009-08-30 | 8098.15        |
| 2009-08-31 | 8097.21        |
| 2009-09-01 | 8096.26        |
| 2009-09-02 | 8095.34        |
| 2009-09-03 | 8094.33        |
| 2009-09-04 | 8093.37        |
| 2009-09-05 | 8092.39        |
| 2009-09-06 | 8091.41        |
| 2009-09-07 | 8090.46        |
| 2009-09-08 | 8089.5         |
| 2009-09-09 | 8088.45        |
| 2009-09-10 | 8087.58        |
| 2009-09-11 | 8086.72        |
| 2009-09-12 | 8085.86        |
| 2009-09-13 | 8085.06        |
| 2009-09-14 | 8084.17        |
| 2009-09-15 | 8083.3         |
| 2009-09-16 | 8082.46        |
| 2009-09-17 | 8081.75        |
| 2009-09-18 | 8081.12        |
| 2009-09-19 | 8080.56        |
| 2009-09-20 | 8080.0         |
| 2009-09-21 | 8079.38        |
| 2009-09-22 | 8078.76        |
| 2009-09-23 | 8078.1         |
| 2009-09-24 | 8077.79        |
| 2009-09-25 | 8077.75        |
| 2009-09-26 | 8077.81        |
| 2009-09-27 | 8077.84        |
| 2009-09-28 | 8077.87        |
| 2009-09-29 | 8077.91        |
| 2009-09-30 | 8077.93        |
| 2009-10-01 | 8077.97        |
| 2009-10-02 | 8077.99        |
| 2009-10-03 | 8078.01        |
| 2009-10-04 | 8078.06        |
| 2009-10-05 | 8078.11        |
| 2009-10-06 | 8078.15        |
| 2009-10-07 | 8078.23        |
| 2009-10-08 | 8078.29        |
| 2009-10-09 | 8078.33        |
| 2009-10-10 | 8078.37        |
| 2009-10-11 | 8078.41        |
| 2009-10-12 | 8078.45        |
| 2009-10-13 | 8078.55        |
| 2009-10-14 | 8078.61        |
| 2009-10-15 | 8078.67        |
| 2009-10-16 | 8078.73        |
| 2009-10-17 | 8078.81        |
| 2009-10-18 | 8078.89        |
| 2009-10-19 | 8078.97        |
| 2009-10-20 | 8079.11        |
| 2009-10-21 | 8079.23        |
| 2009-10-22 | 8079.33        |
| 2009-10-23 | 8079.41        |
| 2009-10-24 | 8079.49        |
| 2009-10-25 | 8079.57        |
| 2009-10-26 | 8079.63        |
| 2009-10-27 | 8079.69        |
| 2009-10-28 | 8079.83        |
| 2009-10-29 | 8079.86        |
| 2009-10-30 | 8079.9         |
| 2009-10-31 | 8079.97        |
| 2009-11-01 | 8080.03        |
| 2009-11-02 | 8080.08        |
| 2009-11-03 | 8080.14        |
| 2009-11-04 | 8080.19        |
| 2009-11-05 | 8080.24        |
| 2009-11-06 | 8080.3         |
| 2009-11-07 | 8080.34        |
| 2009-11-08 | 8080.38        |
| 2009-11-09 | 8080.42        |
| 2009-11-10 | 8080.46        |
| 2009-11-11 | 8080.5         |
| 2009-11-12 | 8080.54        |
| 2009-11-13 | 8080.6         |
| 2009-11-14 | 8080.68        |
| 2009-11-15 | 8080.58        |
| 2009-11-16 | 8080.19        |
| 2009-11-17 | 8079.83        |
| 2009-11-18 | 8079.43        |
| 2009-11-19 | 8079.04        |
| 2009-11-20 | 8078.67        |
| 2009-11-21 | 8078.35        |
| 2009-11-22 | 8078.37        |
| 2009-11-23 | 8078.37        |
| 2009-11-24 | 8078.37        |
| 2009-11-25 | 8078.37        |
| 2009-11-26 | 8078.38        |
| 2009-11-27 | 8078.39        |
| 2009-11-28 | 8078.41        |
| 2009-11-29 | 8078.41        |
| 2009-11-30 | 8078.42        |
| 2009-12-01 | 8078.41        |
| 2009-12-02 | 8078.41        |
| 2009-12-03 | 8078.37        |
| 2009-12-04 | 8078.35        |
| 2009-12-05 | 8078.32        |
| 2009-12-06 | 8078.31        |
| 2009-12-07 | 8078.42        |
| 2009-12-08 | 8078.5         |
| 2009-12-09 | 8078.48        |
| 2009-12-10 | 8078.48        |
| 2009-12-11 | 8078.48        |
| 2009-12-12 | 8078.5         |
| 2009-12-13 | 8078.58        |
| 2009-12-14 | 8078.59        |
| 2009-12-15 | 8078.59        |
| 2009-12-16 | 8078.59        |
| 2009-12-17 | 8078.59        |
| 2009-12-18 | 8078.59        |
| 2009-12-19 | 8078.59        |
| 2009-12-20 | 8078.59        |
| 2009-12-21 | 8078.59        |
| 2009-12-22 | 8078.63        |
| 2009-12-23 | 8078.63        |
| 2009-12-24 | 8078.61        |
| 2009-12-25 | 8078.61        |
| 2009-12-26 | 8078.61        |
| 2009-12-27 | 8078.6         |
| 2009-12-28 | 8078.59        |
| 2009-12-29 | 8078.59        |
| 2009-12-30 | 8078.61        |
| 2009-12-31 | 8078.6         |
| 2010-01-01 | 8078.59        |
| 2010-01-02 | 8078.59        |
| 2010-01-03 | 8078.58        |
| 2010-01-04 | 8078.57        |
| 2010-01-05 | 8078.57        |
| 2010-01-06 | 8078.55        |
| 2010-01-07 | 8078.55        |
| 2010-01-08 | 8078.53        |
| 2010-01-09 | 8078.53        |
| 2010-01-10 | 8078.52        |
| 2010-01-11 | 8078.51        |
| 2010-01-12 | 8078.51        |
| 2010-01-13 | 8078.49        |
| 2010-01-14 | 8078.48        |
| 2010-01-15 | 8078.46        |
| 2010-01-16 | 8078.44        |
| 2010-01-17 | 8078.43        |
| 2010-01-18 | 8078.41        |
| 2010-01-19 | 8078.45        |
| 2010-01-20 | 8078.49        |
| 2010-01-21 | 8078.6         |
| 2010-01-22 | 8078.65        |
| 2010-01-23 | 8078.63        |
| 2010-01-24 | 8078.63        |
| 2010-01-25 | 8078.62        |
| 2010-01-26 | 8078.61        |
| 2010-01-27 | 8078.61        |
| 2010-01-28 | 8078.65        |
| 2010-01-29 | 8078.67        |
| 2010-01-30 | 8078.67        |
| 2010-01-31 | 8078.65        |
| 2010-02-01 | 8078.61        |
| 2010-02-02 | 8078.61        |
| 2010-02-03 | 8078.6         |
| 2010-02-04 | 8078.59        |
| 2010-02-05 | 8078.57        |
| 2010-02-06 | 8078.57        |
| 2010-02-07 | 8078.61        |
| 2010-02-08 | 8078.63        |
| 2010-02-09 | 8078.62        |
| 2010-02-10 | 8078.62        |
| 2010-02-11 | 8078.59        |
| 2010-02-12 | 8078.57        |
| 2010-02-13 | 8078.55        |
| 2010-02-14 | 8078.54        |
| 2010-02-15 | 8078.53        |
| 2010-02-16 | 8078.51        |
| 2010-02-17 | 8078.49        |
| 2010-02-18 | 8078.49        |
| 2010-02-19 | 8078.49        |
| 2010-02-20 | 8078.53        |
| 2010-02-21 | 8078.55        |
| 2010-02-22 | 8078.55        |
| 2010-02-23 | 8078.53        |
| 2010-02-24 | 8078.51        |
| 2010-02-25 | 8078.51        |
| 2010-02-26 | 8078.49        |
| 2010-02-27 | 8078.48        |
| 2010-02-28 | 8078.47        |
| 2010-03-01 | 8078.45        |
| 2010-03-02 | 8078.45        |
| 2010-03-03 | 8078.43        |
| 2010-03-04 | 8078.41        |
| 2010-03-05 | 8078.41        |
| 2010-03-06 | 8078.39        |
| 2010-03-07 | 8078.41        |
| 2010-03-08 | 8078.42        |
| 2010-03-09 | 8078.4         |
| 2010-03-10 | 8078.38        |
| 2010-03-11 | 8078.38        |
| 2010-03-12 | 8078.36        |
| 2010-03-13 | 8078.34        |
| 2010-03-14 | 8078.36        |
| 2010-03-15 | 8078.36        |
| 2010-03-16 | 8078.36        |
| 2010-03-17 | 8078.36        |
| 2010-03-18 | 8078.38        |
| 2010-03-19 | 8078.4         |
| 2010-03-20 | 8078.42        |
| 2010-03-21 | 8078.44        |
| 2010-03-22 | 8078.46        |
| 2010-03-23 | 8078.5         |
| 2010-03-24 | 8078.55        |
| 2010-03-25 | 8078.57        |
| 2010-03-26 | 8078.61        |
| 2010-03-27 | 8078.64        |
| 2010-03-28 | 8078.66        |
| 2010-03-29 | 8078.7         |
| 2010-03-30 | 8078.73        |
| 2010-03-31 | 8078.9         |
| 2010-04-01 | 8078.95        |
| 2010-04-02 | 8079.01        |
| 2010-04-03 | 8079.07        |
| 2010-04-04 | 8079.14        |
| 2010-04-05 | 8079.22        |
| 2010-04-06 | 8079.3         |
| 2010-04-07 | 8079.4         |
| 2010-04-08 | 8079.52        |
| 2010-04-09 | 8079.74        |
| 2010-04-10 | 8080.04        |
| 2010-04-11 | 8080.45        |
| 2010-04-12 | 8080.97        |
| 2010-04-13 | 8081.52        |
| 2010-04-14 | 8081.99        |
| 2010-04-15 | 8082.59        |
| 2010-04-16 | 8083.36        |
| 2010-04-17 | 8084.35        |
| 2010-04-18 | 8085.31        |
| 2010-04-19 | 8086.28        |
| 2010-04-20 | 8087.2         |
| 2010-04-21 | 8088.21        |
| 2010-04-22 | 8089.2         |
| 2010-04-23 | 8089.97        |
| 2010-04-24 | 8090.69        |
| 2010-04-25 | 8091.27        |
| 2010-04-26 | 8091.97        |
| 2010-04-27 | 8092.87        |
| 2010-04-28 | 8094.09        |
| 2010-04-29 | 8095.26        |
| 2010-04-30 | 8095.55        |
| 2010-05-01 | 8096.89        |
| 2010-05-02 | 8097.5         |
| 2010-05-03 | 8098.11        |
| 2010-05-04 | 8098.81        |
| 2010-05-05 | 8100.07        |
| 2010-05-06 | 8101.78        |
| 2010-05-07 | 8103.16        |
| 2010-05-08 | 8104.79        |
| 2010-05-09 | 8106.43        |
| 2010-05-10 | 8108.24        |
| 2010-05-11 | 8109.79        |
| 2010-05-12 | 8111.01        |
| 2010-05-13 | 8112.15        |
| 2010-05-14 | 8112.96        |
| 2010-05-15 | 8113.7         |
| 2010-05-16 | 8114.61        |
| 2010-05-17 | 8115.9         |
| 2010-05-18 | 8117.36        |
| 2010-05-19 | 8118.33        |
| 2010-05-20 | 8120.0         |
| 2010-05-21 | 8121.87        |
| 2010-05-22 | 8123.51        |
| 2010-05-23 | 8124.95        |
| 2010-05-24 | 8125.84        |
| 2010-05-25 | 8126.39        |
| 2010-05-26 | 8127.3         |
| 2010-05-27 | 8128.65        |
| 2010-05-28 | 8130.4         |
| 2010-05-29 | 8131.9         |
| 2010-05-30 | 8132.28        |
| 2010-05-31 | 8133.9         |
| 2010-06-01 | 8134.6         |
| 2010-06-02 | 8135.06        |
| 2010-06-03 | 8135.36        |
| 2010-06-04 | 8135.81        |
| 2010-06-05 | 8136.53        |
| 2010-06-06 | 8137.09        |
| 2010-06-07 | 8137.47        |
| 2010-06-08 | 8137.67        |
| 2010-06-09 | 8137.74        |
| 2010-06-10 | 8137.66        |
| 2010-06-11 | 8137.44        |
| 2010-06-12 | 8137.14        |
| 2010-06-13 | 8136.8         |
| 2010-06-14 | 8136.37        |
| 2010-06-15 | 8135.91        |
| 2010-06-16 | 8135.42        |
| 2010-06-17 | 8134.89        |
| 2010-06-18 | 8134.36        |
| 2010-06-19 | 8133.84        |
| 2010-06-20 | 8133.33        |
| 2010-06-21 | 8132.82        |
| 2010-06-22 | 8132.33        |
| 2010-06-23 | 8131.8         |
| 2010-06-24 | 8131.31        |
| 2010-06-25 | 8130.74        |
| 2010-06-26 | 8130.22        |
| 2010-06-27 | 8129.63        |
| 2010-06-28 | 8129.1         |
| 2010-06-29 | 8128.55        |
| 2010-06-30 | 8128.01        |
| 2010-07-01 | 8127.49        |
| 2010-07-02 | 8126.94        |
| 2010-07-03 | 8126.42        |
| 2010-07-04 | 8125.83        |
| 2010-07-05 | 8125.31        |
| 2010-07-06 | 8124.71        |
| 2010-07-07 | 8124.09        |
| 2010-07-08 | 8123.4         |
| 2010-07-09 | 8122.75        |
| 2010-07-10 | 8122.08        |
| 2010-07-11 | 8121.38        |
| 2010-07-12 | 8120.68        |
| 2010-07-13 | 8119.95        |
| 2010-07-14 | 8119.18        |
| 2010-07-15 | 8118.41        |
| 2010-07-16 | 8117.67        |
| 2010-07-17 | 8116.87        |
| 2010-07-18 | 8116.06        |
| 2010-07-19 | 8115.28        |
| 2010-07-20 | 8114.48        |
| 2010-07-21 | 8113.72        |
| 2010-07-22 | 8113.0         |
| 2010-07-23 | 8112.46        |
| 2010-07-24 | 8111.84        |
| 2010-07-25 | 8111.36        |
| 2010-07-26 | 8110.9         |
| 2010-07-27 | 8110.44        |
| 2010-07-28 | 8109.92        |
| 2010-07-29 | 8109.51        |
| 2010-07-30 | 8109.11        |
| 2010-07-31 | 8108.85        |
| 2010-08-01 | 8108.58        |
| 2010-08-02 | 8108.39        |
| 2010-08-03 | 8108.45        |
| 2010-08-04 | 8108.45        |
| 2010-08-05 | 8108.63        |
| 2010-08-06 | 8108.76        |
| 2010-08-07 | 8108.69        |
| 2010-08-08 | 8108.58        |
| 2010-08-09 | 8108.37        |
| 2010-08-10 | 8108.1         |
| 2010-08-11 | 8107.79        |
| 2010-08-12 | 8107.55        |
| 2010-08-13 | 8107.2         |
| 2010-08-14 | 8106.81        |
| 2010-08-15 | 8106.43        |
| 2010-08-16 | 8106.02        |
| 2010-08-17 | 8105.56        |
| 2010-08-18 | 8105.09        |
| 2010-08-19 | 8104.61        |
| 2010-08-20 | 8104.23        |
| 2010-08-21 | 8103.74        |
| 2010-08-22 | 8103.28        |
| 2010-08-23 | 8102.87        |
| 2010-08-24 | 8102.42        |
| 2010-08-25 | 8101.94        |
| 2010-08-26 | 8101.43        |
| 2010-08-27 | 8100.94        |
| 2010-08-28 | 8100.38        |
| 2010-08-29 | 8099.86        |
| 2010-08-30 | 8099.42        |
| 2010-08-31 | 8098.97        |
| 2010-09-01 | 8098.52        |
| 2010-09-02 | 8098.03        |
| 2010-09-03 | 8097.53        |
| 2010-09-04 | 8097.03        |
| 2010-09-05 | 8096.5         |
| 2010-09-06 | 8095.98        |
| 2010-09-07 | 8095.42        |
| 2010-09-08 | 8094.99        |
| 2010-09-09 | 8094.57        |
| 2010-09-10 | 8094.1         |
| 2010-09-11 | 8093.65        |
| 2010-09-12 | 8093.25        |
| 2010-09-13 | 8092.78        |
| 2010-09-14 | 8092.31        |
| 2010-09-15 | 8091.82        |
| 2010-09-16 | 8091.29        |
| 2010-09-17 | 8090.76        |
| 2010-09-18 | 8090.21        |
| 2010-09-19 | 8089.66        |
| 2010-09-20 | 8089.1         |
| 2010-09-21 | 8088.57        |
| 2010-09-22 | 8088.2         |
| 2010-09-23 | 8088.17        |
| 2010-09-24 | 8088.33        |
| 2010-09-25 | 8088.44        |
| 2010-09-26 | 8088.55        |
| 2010-09-27 | 8088.64        |
| 2010-09-28 | 8088.73        |
| 2010-09-29 | 8088.79        |
| 2010-09-30 | 8088.85        |
| 2010-10-01 | 8088.9         |
| 2010-10-02 | 8088.96        |
| 2010-10-03 | 8088.99        |
| 2010-10-04 | 8089.08        |
| 2010-10-05 | 8089.16        |
| 2010-10-06 | 8089.44        |
| 2010-10-07 | 8089.86        |
| 2010-10-08 | 8090.38        |
| 2010-10-09 | 8090.82        |
| 2010-10-10 | 8091.2         |
| 2010-10-11 | 8091.48        |
| 2010-10-12 | 8091.72        |
| 2010-10-13 | 8091.94        |
| 2010-10-14 | 8092.13        |
| 2010-10-15 | 8092.31        |
| 2010-10-16 | 8092.46        |
| 2010-10-17 | 8092.58        |
| 2010-10-18 | 8092.68        |
| 2010-10-19 | 8092.84        |
| 2010-10-20 | 8092.97        |
| 2010-10-21 | 8093.17        |
| 2010-10-22 | 8093.37        |
| 2010-10-23 | 8093.53        |
| 2010-10-24 | 8093.67        |
| 2010-10-25 | 8093.84        |
| 2010-10-26 | 8093.97        |
| 2010-10-27 | 8094.09        |
| 2010-10-28 | 8094.21        |
| 2010-10-29 | 8094.33        |
| 2010-10-30 | 8094.45        |
| 2010-10-31 | 8094.55        |
| 2010-11-01 | 8094.66        |
| 2010-11-02 | 8094.76        |
| 2010-11-03 | 8094.86        |
| 2010-11-04 | 8094.98        |
| 2010-11-05 | 8095.09        |
| 2010-11-06 | 8095.22        |
| 2010-11-07 | 8095.23        |
| 2010-11-08 | 8094.99        |
| 2010-11-09 | 8094.73        |
| 2010-11-10 | 8094.46        |
| 2010-11-11 | 8094.21        |
| 2010-11-12 | 8093.95        |
| 2010-11-13 | 8093.75        |
| 2010-11-14 | 8093.8         |
| 2010-11-15 | 8093.88        |
| 2010-11-16 | 8093.96        |
| 2010-11-17 | 8094.01        |
| 2010-11-18 | 8094.06        |
| 2010-11-19 | 8094.12        |
| 2010-11-20 | 8094.19        |
| 2010-11-21 | 8094.29        |
| 2010-11-22 | 8094.29        |
| 2010-11-23 | 8094.34        |
| 2010-11-24 | 8093.93        |
| 2010-11-25 | 8093.96        |
| 2010-11-26 | 8094.0         |
| 2010-11-27 | 8094.04        |
| 2010-11-28 | 8094.08        |
| 2010-11-29 | 8094.1         |
| 2010-11-30 | 8094.12        |
| 2010-12-01 | 8094.16        |
| 2010-12-02 | 8094.18        |
| 2010-12-03 | 8094.2         |
| 2010-12-04 | 8094.23        |
| 2010-12-05 | 8094.26        |
| 2010-12-06 | 8094.28        |
| 2010-12-07 | 8094.3         |
| 2010-12-08 | 8094.3         |
| 2010-12-09 | 8094.32        |
| 2010-12-10 | 8094.36        |
| 2010-12-11 | 8094.36        |
| 2010-12-12 | 8094.38        |
| 2010-12-13 | 8094.39        |
| 2010-12-14 | 8094.4         |
| 2010-12-15 | 8094.42        |
| 2010-12-16 | 8094.46        |
| 2010-12-17 | 8094.49        |
| 2010-12-18 | 8094.51        |
| 2010-12-19 | 8094.59        |
| 2010-12-20 | 8094.71        |
| 2010-12-21 | 8094.79        |
| 2010-12-22 | 8094.86        |
| 2010-12-23 | 8094.93        |
| 2010-12-24 | 8094.94        |
| 2010-12-25 | 8094.94        |
| 2010-12-26 | 8094.96        |
| 2010-12-27 | 8094.96        |
| 2010-12-28 | 8094.96        |
| 2010-12-29 | 8095.1         |
| 2010-12-30 | 8095.18        |
| 2010-12-31 | 8095.21        |
| 2011-01-01 | 8095.22        |
| 2011-01-02 | 8095.22        |
| 2011-01-03 | 8095.24        |
| 2011-01-04 | 8095.26        |
| 2011-01-05 | 8095.28        |
| 2011-01-06 | 8095.29        |
| 2011-01-07 | 8095.31        |
| 2011-01-08 | 8095.31        |
| 2011-01-09 | 8095.33        |
| 2011-01-10 | 8095.35        |
| 2011-01-11 | 8095.35        |
| 2011-01-12 | 8095.39        |
| 2011-01-13 | 8095.39        |
| 2011-01-14 | 8095.4         |
| 2011-01-15 | 8095.4         |
| 2011-01-16 | 8095.43        |
| 2011-01-17 | 8095.42        |
| 2011-01-18 | 8095.43        |
| 2011-01-19 | 8095.44        |
| 2011-01-20 | 8095.44        |
| 2011-01-21 | 8095.45        |
| 2011-01-22 | 8095.46        |
| 2011-01-23 | 8095.45        |
| 2011-01-24 | 8095.46        |
| 2011-01-25 | 8095.47        |
| 2011-01-26 | 8095.47        |
| 2011-01-27 | 8095.47        |
| 2011-01-28 | 8095.47        |
| 2011-01-29 | 8095.48        |
| 2011-01-30 | 8095.48        |
| 2011-01-31 | 8095.49        |
| 2011-02-01 | 8095.49        |
| 2011-02-02 | 8095.54        |
| 2011-02-03 | 8095.54        |
| 2011-02-04 | 8095.52        |
| 2011-02-05 | 8095.53        |
| 2011-02-06 | 8095.53        |
| 2011-02-07 | 8095.53        |
| 2011-02-08 | 8095.55        |
| 2011-02-09 | 8095.55        |
| 2011-02-10 | 8095.55        |
| 2011-02-11 | 8095.55        |
| 2011-02-12 | 8095.54        |
| 2011-02-13 | 8095.54        |
| 2011-02-14 | 8095.53        |
| 2011-02-15 | 8095.53        |
| 2011-02-16 | 8095.53        |
| 2011-02-17 | 8095.52        |
| 2011-02-18 | 8095.51        |
| 2011-02-19 | 8095.52        |
| 2011-02-20 | 8095.56        |
| 2011-02-21 | 8095.54        |
| 2011-02-22 | 8095.55        |
| 2011-02-23 | 8095.55        |
| 2011-02-24 | 8095.55        |
| 2011-02-25 | 8095.57        |
| 2011-02-26 | 8095.57        |
| 2011-02-27 | 8095.57        |
| 2011-02-28 | 8095.57        |
| 2011-03-01 | 8095.57        |
| 2011-03-02 | 8095.57        |
| 2011-03-03 | 8095.57        |
| 2011-03-04 | 8095.57        |
| 2011-03-05 | 8095.57        |
| 2011-03-06 | 8095.57        |
| 2011-03-07 | 8095.62        |
| 2011-03-08 | 8095.64        |
| 2011-03-09 | 8095.64        |
| 2011-03-10 | 8095.64        |
| 2011-03-11 | 8095.66        |
| 2011-03-12 | 8095.68        |
| 2011-03-13 | 8095.72        |
| 2011-03-14 | 8095.75        |
| 2011-03-15 | 8095.81        |
| 2011-03-16 | 8095.89        |
| 2011-03-17 | 8095.97        |
| 2011-03-18 | 8096.09        |
| 2011-03-19 | 8096.17        |
| 2011-03-20 | 8096.28        |
| 2011-03-21 | 8096.36        |
| 2011-03-22 | 8096.44        |
| 2011-03-23 | 8096.53        |
| 2011-03-24 | 8096.59        |
| 2011-03-25 | 8096.65        |
| 2011-03-26 | 8096.74        |
| 2011-03-27 | 8096.81        |
| 2011-03-28 | 8096.89        |
| 2011-03-29 | 8096.95        |
| 2011-03-30 | 8097.03        |
| 2011-03-31 | 8097.16        |
| 2011-04-01 | 8097.31        |
| 2011-04-02 | 8097.53        |
| 2011-04-03 | 8097.79        |
| 2011-04-04 | 8098.01        |
| 2011-04-05 | 8098.27        |
| 2011-04-06 | 8098.57        |
| 2011-04-07 | 8098.88        |
| 2011-04-08 | 8099.11        |
| 2011-04-09 | 8099.33        |
| 2011-04-10 | 8099.49        |
| 2011-04-11 | 8099.71        |
| 2011-04-12 | 8099.88        |
| 2011-04-13 | 8100.07        |
| 2011-04-14 | 8100.23        |
| 2011-04-15 | 8100.42        |
| 2011-04-16 | 8100.67        |
| 2011-04-17 | 8101.05        |
| 2011-04-18 | 8101.57        |
| 2011-04-19 | 8102.22        |
| 2011-04-20 | 8102.74        |
| 2011-04-21 | 8103.33        |
| 2011-04-22 | 8103.87        |
| 2011-04-23 | 8104.37        |
| 2011-04-24 | 8104.84        |
| 2011-04-25 | 8105.33        |
| 2011-04-26 | 8105.7         |
| 2011-04-27 | 8106.06        |
| 2011-04-28 | 8106.14        |
| 2011-04-29 | 8106.65        |
| 2011-04-30 | 8106.93        |
| 2011-05-01 | 8107.22        |
| 2011-05-02 | 8107.47        |
| 2011-05-03 | 8107.71        |
| 2011-05-04 | 8107.91        |
| 2011-05-05 | 8108.15        |
| 2011-05-06 | 8108.52        |
| 2011-05-07 | 8108.96        |
| 2011-05-08 | 8109.66        |
| 2011-05-09 | 8110.36        |
| 2011-05-10 | 8110.82        |
| 2011-05-11 | 8111.09        |
| 2011-05-12 | 8111.28        |
| 2011-05-13 | 8111.45        |
| 2011-05-14 | 8111.73        |
| 2011-05-15 | 8112.16        |
| 2011-05-16 | 8112.9         |
| 2011-05-17 | 8113.46        |
| 2011-05-18 | 8113.72        |
| 2011-05-19 | 8113.81        |
| 2011-05-20 | 8113.84        |
| 2011-05-21 | 8113.91        |
| 2011-05-22 | 8113.93        |
| 2011-05-23 | 8114.06        |
| 2011-05-24 | 8114.17        |
| 2011-05-25 | 8114.29        |
| 2011-05-26 | 8114.42        |
| 2011-05-27 | 8114.71        |
| 2011-05-28 | 8115.37        |
| 2011-05-29 | 8116.55        |
| 2011-05-30 | 8117.66        |
| 2011-05-31 | 8118.5         |
| 2011-06-01 | 8119.56        |
| 2011-06-02 | 8120.87        |
| 2011-06-03 | 8122.22        |
| 2011-06-04 | 8123.75        |
| 2011-06-05 | 8125.63        |
| 2011-06-06 | 8127.68        |
| 2011-06-07 | 8129.65        |
| 2011-06-08 | 8131.24        |
| 2011-06-09 | 8132.6         |
| 2011-06-10 | 8133.88        |
| 2011-06-11 | 8135.04        |
| 2011-06-12 | 8136.03        |
| 2011-06-13 | 8136.74        |
| 2011-06-14 | 8137.43        |
| 2011-06-15 | 8138.14        |
| 2011-06-16 | 8138.82        |
| 2011-06-17 | 8139.33        |
| 2011-06-18 | 8139.63        |
| 2011-06-19 | 8139.8         |
| 2011-06-20 | 8139.85        |
| 2011-06-21 | 8139.91        |
| 2011-06-22 | 8139.93        |
| 2011-06-23 | 8139.93        |
| 2011-06-24 | 8139.93        |
| 2011-06-25 | 8139.85        |
| 2011-06-26 | 8139.74        |
| 2011-06-27 | 8139.57        |
| 2011-06-28 | 8139.36        |
| 2011-06-29 | 8139.11        |
| 2011-06-30 | 8138.86        |
| 2011-07-01 | 8138.57        |
| 2011-07-02 | 8138.24        |
| 2011-07-03 | 8137.85        |
| 2011-07-04 | 8137.47        |
| 2011-07-05 | 8136.98        |
| 2011-07-06 | 8136.45        |
| 2011-07-07 | 8135.9         |
| 2011-07-08 | 8135.37        |
| 2011-07-09 | 8134.86        |
| 2011-07-10 | 8134.36        |
| 2011-07-11 | 8133.87        |
| 2011-07-12 | 8133.5         |
| 2011-07-13 | 8133.09        |
| 2011-07-14 | 8132.63        |
| 2011-07-15 | 8132.14        |
| 2011-07-16 | 8131.6         |
| 2011-07-17 | 8131.09        |
| 2011-07-18 | 8130.56        |
| 2011-07-19 | 8130.03        |
| 2011-07-20 | 8129.41        |
| 2011-07-21 | 8128.8         |
| 2011-07-22 | 8128.16        |
| 2011-07-23 | 8127.49        |
| 2011-07-24 | 8126.83        |
| 2011-07-25 | 8126.1         |
| 2011-07-26 | 8125.39        |
| 2011-07-27 | 8124.69        |
| 2011-07-28 | 8123.92        |
| 2011-07-29 | 8123.14        |
| 2011-07-30 | 8122.42        |
| 2011-07-31 | 8121.72        |
| 2011-08-01 | 8121.03        |
| 2011-08-02 | 8120.35        |
| 2011-08-03 | 8119.68        |
| 2011-08-04 | 8118.94        |
| 2011-08-05 | 8118.23        |
| 2011-08-06 | 8117.46        |
| 2011-08-07 | 8116.69        |
| 2011-08-08 | 8115.91        |
| 2011-08-09 | 8115.14        |
| 2011-08-10 | 8114.35        |
| 2011-08-11 | 8113.54        |
| 2011-08-12 | 8112.71        |
| 2011-08-13 | 8111.89        |
| 2011-08-14 | 8111.11        |
| 2011-08-15 | 8110.27        |
| 2011-08-16 | 8109.42        |
| 2011-08-17 | 8108.54        |
| 2011-08-18 | 8107.72        |
| 2011-08-19 | 8106.89        |
| 2011-08-20 | 8106.06        |
| 2011-08-21 | 8105.24        |
| 2011-08-22 | 8104.34        |
| 2011-08-23 | 8103.3         |
| 2011-08-24 | 8102.29        |
| 2011-08-25 | 8101.39        |
| 2011-08-26 | 8100.48        |
| 2011-08-27 | 8099.58        |
| 2011-08-28 | 8098.63        |
| 2011-08-29 | 8097.79        |
| 2011-08-30 | 8096.82        |
| 2011-08-31 | 8095.88        |
| 2011-09-01 | 8094.93        |
| 2011-09-02 | 8093.99        |
| 2011-09-03 | 8093.01        |
| 2011-09-04 | 8092.02        |
| 2011-09-05 | 8091.03        |
| 2011-09-06 | 8090.0         |
| 2011-09-07 | 8089.03        |
| 2011-09-08 | 8088.11        |
| 2011-09-09 | 8087.3         |
| 2011-09-10 | 8086.53        |
| 2011-09-11 | 8085.77        |
| 2011-09-12 | 8085.05        |
| 2011-09-13 | 8084.31        |
| 2011-09-14 | 8083.7         |
| 2011-09-15 | 8083.78        |
| 2011-09-16 | 8084.04        |
| 2011-09-17 | 8084.29        |
| 2011-09-18 | 8084.51        |
| 2011-09-19 | 8084.72        |
| 2011-09-20 | 8084.87        |
| 2011-09-21 | 8084.99        |
| 2011-09-22 | 8085.09        |
| 2011-09-23 | 8085.18        |
| 2011-09-24 | 8085.26        |
| 2011-09-25 | 8085.32        |
| 2011-09-26 | 8085.38        |
| 2011-09-27 | 8085.42        |
| 2011-09-28 | 8085.47        |
| 2011-09-29 | 8085.52        |
| 2011-09-30 | 8085.56        |
| 2011-10-01 | 8085.61        |
| 2011-10-02 | 8085.63        |
| 2011-10-03 | 8085.67        |
| 2011-10-04 | 8085.89        |
| 2011-10-05 | 8086.12        |
| 2011-10-06 | 8086.46        |
| 2011-10-07 | 8086.73        |
| 2011-10-08 | 8086.96        |
| 2011-10-09 | 8087.17        |
| 2011-10-10 | 8087.35        |
| 2011-10-11 | 8087.56        |
| 2011-10-12 | 8087.76        |
| 2011-10-13 | 8088.0         |
| 2011-10-14 | 8088.28        |
| 2011-10-15 | 8088.58        |
| 2011-10-16 | 8089.0         |
| 2011-10-17 | 8089.39        |
| 2011-10-18 | 8089.71        |
| 2011-10-19 | 8090.03        |
| 2011-10-20 | 8090.32        |
| 2011-10-21 | 8090.55        |
| 2011-10-22 | 8090.79        |
| 2011-10-23 | 8091.02        |
| 2011-10-24 | 8091.22        |
| 2011-10-25 | 8091.53        |
| 2011-10-26 | 8091.82        |
| 2011-10-27 | 8092.09        |
| 2011-10-28 | 8092.29        |
| 2011-10-29 | 8092.47        |
| 2011-10-30 | 8092.65        |
| 2011-10-31 | 8092.82        |
| 2011-11-01 | 8093.01        |
| 2011-11-02 | 8093.16        |
| 2011-11-03 | 8093.29        |
| 2011-11-04 | 8093.43        |
| 2011-11-05 | 8093.61        |
| 2011-11-06 | 8093.73        |
| 2011-11-07 | 8093.88        |
| 2011-11-08 | 8094.01        |
| 2011-11-09 | 8094.09        |
| 2011-11-10 | 8094.19        |
| 2011-11-11 | 8094.3         |
| 2011-11-12 | 8094.4         |
| 2011-11-13 | 8094.41        |
| 2011-11-14 | 8094.15        |
| 2011-11-15 | 8093.89        |
| 2011-11-16 | 8093.62        |
| 2011-11-17 | 8093.34        |
| 2011-11-18 | 8093.02        |
| 2011-11-19 | 8092.84        |
| 2011-11-20 | 8092.91        |
| 2011-11-21 | 8093.0         |
| 2011-11-22 | 8093.06        |
| 2011-11-23 | 8093.1         |
| 2011-11-24 | 8093.17        |
| 2011-11-25 | 8093.25        |
| 2011-11-26 | 8093.24        |
| 2011-11-27 | 8093.37        |
| 2011-11-28 | 8093.42        |
| 2011-11-29 | 8093.47        |
| 2011-11-30 | 8093.51        |
| 2011-12-01 | 8093.55        |
| 2011-12-02 | 8093.6         |
| 2011-12-03 | 8093.66        |
| 2011-12-04 | 8093.71        |
| 2011-12-05 | 8093.75        |
| 2011-12-06 | 8093.75        |
| 2011-12-07 | 8093.8         |
| 2011-12-08 | 8093.84        |
| 2011-12-09 | 8093.86        |
| 2011-12-10 | 8093.9         |
| 2011-12-11 | 8093.92        |
| 2011-12-12 | 8093.99        |
| 2011-12-13 | 8094.05        |
| 2011-12-14 | 8094.09        |
| 2011-12-15 | 8094.12        |
| 2011-12-16 | 8094.14        |
| 2011-12-17 | 8094.16        |
| 2011-12-18 | 8094.19        |
| 2011-12-19 | 8094.2         |
| 2011-12-20 | 8094.23        |
| 2011-12-21 | 8094.23        |
| 2011-12-22 | 8094.29        |
| 2011-12-23 | 8094.29        |
| 2011-12-24 | 8094.32        |
| 2011-12-25 | 8094.34        |
| 2011-12-26 | 8094.36        |
| 2011-12-27 | 8094.38        |
| 2011-12-28 | 8094.38        |
| 2011-12-29 | 8094.39        |
| 2011-12-30 | 8094.41        |
| 2011-12-31 | 8094.44        |
| 2012-01-01 | 8094.45        |
| 2012-01-02 | 8094.46        |
| 2012-01-03 | 8094.48        |
| 2012-01-04 | 8094.47        |
| 2012-01-05 | 8094.5         |
| 2012-01-06 | 8094.51        |
| 2012-01-07 | 8094.52        |
| 2012-01-08 | 8094.53        |
| 2012-01-09 | 8094.54        |
| 2012-01-10 | 8094.54        |
| 2012-01-11 | 8094.56        |
| 2012-01-12 | 8094.55        |
| 2012-01-13 | 8094.55        |
| 2012-01-14 | 8094.56        |
| 2012-01-15 | 8094.56        |
| 2012-01-16 | 8094.62        |
| 2012-01-17 | 8094.62        |
| 2012-01-18 | 8094.62        |
| 2012-01-19 | 8094.61        |
| 2012-01-20 | 8094.61        |
| 2012-01-21 | 8094.69        |
| 2012-01-22 | 8094.7         |
| 2012-01-23 | 8094.72        |
| 2012-01-24 | 8094.72        |
| 2012-01-25 | 8094.72        |
| 2012-01-26 | 8094.71        |
| 2012-01-27 | 8094.72        |
| 2012-01-28 | 8094.71        |
| 2012-01-29 | 8094.71        |
| 2012-01-30 | 8094.71        |
| 2012-01-31 | 8094.71        |
| 2012-02-01 | 8094.71        |
| 2012-02-02 | 8094.77        |
| 2012-02-03 | 8094.77        |
| 2012-02-04 | 8094.79        |
| 2012-02-05 | 8094.79        |
| 2012-02-06 | 8094.83        |
| 2012-02-07 | 8094.83        |
| 2012-02-08 | 8094.83        |
| 2012-02-09 | 8094.83        |
| 2012-02-10 | 8094.82        |
| 2012-02-11 | 8094.81        |
| 2012-02-12 | 8094.85        |
| 2012-02-13 | 8094.85        |
| 2012-02-14 | 8094.85        |
| 2012-02-15 | 8094.85        |
| 2012-02-16 | 8094.85        |
| 2012-02-17 | 8094.85        |
| 2012-02-18 | 8094.84        |
| 2012-02-19 | 8094.83        |
| 2012-02-20 | 8094.84        |
| 2012-02-21 | 8094.82        |
| 2012-02-22 | 8094.82        |
| 2012-02-23 | 8094.83        |
| 2012-02-24 | 8094.83        |
| 2012-02-25 | 8094.83        |
| 2012-02-26 | 8094.83        |
| 2012-02-27 | 8094.83        |
| 2012-02-28 | 8094.9         |
| 2012-02-29 | 8094.91        |
| 2012-03-01 | 8094.9         |
| 2012-03-02 | 8094.9         |
| 2012-03-03 | 8094.9         |
| 2012-03-04 | 8094.91        |
| 2012-03-05 | 8094.92        |
| 2012-03-06 | 8094.92        |
| 2012-03-07 | 8094.93        |
| 2012-03-08 | 8094.94        |
| 2012-03-09 | 8094.94        |
| 2012-03-10 | 8094.96        |
| 2012-03-11 | 8094.98        |
| 2012-03-12 | 8095.0         |
| 2012-03-13 | 8095.02        |
| 2012-03-14 | 8095.06        |
| 2012-03-15 | 8095.12        |
| 2012-03-16 | 8095.22        |
| 2012-03-17 | 8095.32        |
| 2012-03-18 | 8095.46        |
| 2012-03-19 | 8095.62        |
| 2012-03-20 | 8095.71        |
| 2012-03-21 | 8095.84        |
| 2012-03-22 | 8095.92        |
| 2012-03-23 | 8096.09        |
| 2012-03-24 | 8096.34        |
| 2012-03-25 | 8096.69        |
| 2012-03-26 | 8097.05        |
| 2012-03-27 | 8097.48        |
| 2012-03-28 | 8098.02        |
| 2012-03-29 | 8098.65        |
| 2012-03-30 | 8099.5         |
| 2012-03-31 | 8100.35        |
| 2012-04-01 | 8101.74        |
| 2012-04-02 | 8102.86        |
| 2012-04-03 | 8103.69        |
| 2012-04-04 | 8104.33        |
| 2012-04-05 | 8104.99        |
| 2012-04-06 | 8105.63        |
| 2012-04-07 | 8106.26        |
| 2012-04-08 | 8107.04        |
| 2012-04-09 | 8107.96        |
| 2012-04-10 | 8109.1         |
| 2012-04-11 | 8110.28        |
| 2012-04-12 | 8111.34        |
| 2012-04-13 | 8112.1         |
| 2012-04-14 | 8112.76        |
| 2012-04-15 | 8113.36        |
| 2012-04-16 | 8113.83        |
| 2012-04-17 | 8114.21        |
| 2012-04-18 | 8114.6         |
| 2012-04-19 | 8115.02        |
| 2012-04-20 | 8115.46        |
| 2012-04-21 | 8116.17        |
| 2012-04-22 | 8117.19        |
| 2012-04-23 | 8118.41        |
| 2012-04-24 | 8119.79        |
| 2012-04-25 | 8121.27        |
| 2012-04-26 | 8122.52        |
| 2012-04-27 | 8123.56        |
| 2012-04-28 | 8124.38        |
| 2012-04-29 | 8125.32        |
| 2012-04-30 | 8126.03        |
| 2012-05-01 | 8126.51        |
| 2012-05-02 | 8127.28        |
| 2012-05-03 | 8128.25        |
| 2012-05-04 | 8129.45        |
| 2012-05-05 | 8130.52        |
| 2012-05-06 | 8132.04        |
| 2012-05-07 | 8133.07        |
| 2012-05-08 | 8133.81        |
| 2012-05-09 | 8134.47        |
| 2012-05-10 | 8135.03        |
| 2012-05-11 | 8135.51        |
| 2012-05-12 | 8135.92        |
| 2012-05-13 | 8136.19        |
| 2012-05-14 | 8136.32        |
| 2012-05-15 | 8136.42        |
| 2012-05-16 | 8136.54        |
| 2012-05-17 | 8136.66        |
| 2012-05-18 | 8136.66        |
| 2012-05-19 | 8136.57        |
| 2012-05-20 | 8136.48        |
| 2012-05-21 | 8136.42        |
| 2012-05-22 | 8136.39        |
| 2012-05-23 | 8136.38        |
| 2012-05-24 | 8136.29        |
| 2012-05-25 | 8136.13        |
| 2012-05-26 | 8135.89        |
| 2012-05-27 | 8135.55        |
| 2012-05-28 | 8135.19        |
| 2012-05-29 | 8134.8         |
| 2012-05-30 | 8134.45        |
| 2012-05-31 | 8134.05        |
| 2012-06-01 | 8133.63        |
| 2012-06-02 | 8133.22        |
| 2012-06-03 | 8132.72        |
| 2012-06-04 | 8132.23        |
| 2012-06-05 | 8131.71        |
| 2012-06-06 | 8131.23        |
| 2012-06-07 | 8130.67        |
| 2012-06-08 | 8130.15        |
| 2012-06-09 | 8129.53        |
| 2012-06-10 | 8128.92        |
| 2012-06-11 | 8128.27        |
| 2012-06-12 | 8127.61        |
| 2012-06-13 | 8126.98        |
| 2012-06-14 | 8126.29        |
| 2012-06-15 | 8125.62        |
| 2012-06-16 | 8124.92        |
| 2012-06-17 | 8124.2         |
| 2012-06-18 | 8123.5         |
| 2012-06-19 | 8122.82        |
| 2012-06-20 | 8122.14        |
| 2012-06-21 | 8121.47        |
| 2012-06-22 | 8120.81        |
| 2012-06-23 | 8120.16        |
| 2012-06-24 | 8119.54        |
| 2012-06-25 | 8118.87        |
| 2012-06-26 | 8118.21        |
| 2012-06-27 | 8117.55        |
| 2012-06-28 | 8116.85        |
| 2012-06-29 | 8116.12        |
| 2012-06-30 | 8115.4         |
| 2012-07-01 | 8114.65        |
| 2012-07-02 | 8113.88        |
| 2012-07-03 | 8113.15        |
| 2012-07-04 | 8112.38        |
| 2012-07-05 | 8111.6         |
| 2012-07-06 | 8110.89        |
| 2012-07-07 | 8110.15        |
| 2012-07-08 | 8109.43        |
| 2012-07-09 | 8108.71        |
| 2012-07-10 | 8107.99        |
| 2012-07-11 | 8107.27        |
| 2012-07-12 | 8106.6         |
| 2012-07-13 | 8105.91        |
| 2012-07-14 | 8105.21        |
| 2012-07-15 | 8104.59        |
| 2012-07-16 | 8103.96        |
| 2012-07-17 | 8103.34        |
| 2012-07-18 | 8102.71        |
| 2012-07-19 | 8102.05        |
| 2012-07-20 | 8101.23        |
| 2012-07-21 | 8100.45        |
| 2012-07-22 | 8099.62        |
| 2012-07-23 | 8098.75        |
| 2012-07-24 | 8097.86        |
| 2012-07-25 | 8097.02        |
| 2012-07-26 | 8096.08        |
| 2012-07-27 | 8095.15        |
| 2012-07-28 | 8094.19        |
| 2012-07-29 | 8093.23        |
| 2012-07-30 | 8092.28        |
| 2012-07-31 | 8091.32        |
| 2012-08-01 | 8090.34        |
| 2012-08-02 | 8089.34        |
| 2012-08-03 | 8088.38        |
| 2012-08-04 | 8087.35        |
| 2012-08-05 | 8086.4         |
| 2012-08-06 | 8085.73        |
| 2012-08-07 | 8085.1         |
| 2012-08-08 | 8084.41        |
| 2012-08-09 | 8083.63        |
| 2012-08-10 | 8082.81        |
| 2012-08-11 | 8081.98        |
| 2012-08-12 | 8081.08        |
| 2012-08-13 | 8080.22        |
| 2012-08-14 | 8079.35        |
| 2012-08-15 | 8078.46        |
| 2012-08-16 | 8077.57        |
| 2012-08-17 | 8076.7         |
| 2012-08-18 | 8075.84        |
| 2012-08-19 | 8074.98        |
| 2012-08-20 | 8074.51        |
| 2012-08-21 | 8074.6         |
| 2012-08-22 | 8074.68        |
| 2012-08-23 | 8074.81        |
| 2012-08-24 | 8074.98        |
| 2012-08-25 | 8075.09        |
| 2012-08-26 | 8075.19        |
| 2012-08-27 | 8075.27        |
| 2012-08-28 | 8075.36        |
| 2012-08-29 | 8075.44        |
| 2012-08-30 | 8075.4         |
| 2012-08-31 | 8075.29        |
| 2012-09-01 | 8075.17        |
| 2012-09-02 | 8075.07        |
| 2012-09-03 | 8074.96        |
| 2012-09-04 | 8074.84        |
| 2012-09-05 | 8074.71        |
| 2012-09-06 | 8074.66        |
| 2012-09-07 | 8074.68        |
| 2012-09-08 | 8074.71        |
| 2012-09-09 | 8074.73        |
| 2012-09-10 | 8074.76        |
| 2012-09-11 | 8074.79        |
| 2012-09-12 | 8074.86        |
| 2012-09-13 | 8074.94        |
| 2012-09-14 | 8074.97        |
| 2012-09-15 | 8075.0         |
| 2012-09-16 | 8075.0         |
| 2012-09-17 | 8075.06        |
| 2012-09-18 | 8075.04        |
| 2012-09-19 | 8075.05        |
| 2012-09-20 | 8075.03        |
| 2012-09-21 | 8075.04        |
| 2012-09-22 | 8075.03        |
| 2012-09-23 | 8075.02        |
| 2012-09-24 | 8075.03        |
| 2012-09-25 | 8075.06        |
| 2012-09-26 | 8075.09        |
| 2012-09-27 | 8075.11        |
| 2012-09-28 | 8075.12        |
| 2012-09-29 | 8075.13        |
| 2012-09-30 | 8075.13        |
| 2012-10-01 | 8074.95        |
| 2012-10-02 | 8074.62        |
| 2012-10-03 | 8074.29        |
| 2012-10-04 | 8073.96        |
| 2012-10-05 | 8073.62        |
| 2012-10-06 | 8073.27        |
| 2012-10-07 | 8072.93        |
| 2012-10-08 | 8072.58        |
| 2012-10-09 | 8072.24        |
| 2012-10-10 | 8071.88        |
| 2012-10-11 | 8071.76        |
| 2012-10-12 | 8071.78        |
| 2012-10-13 | 8071.81        |
| 2012-10-14 | 8071.81        |
| 2012-10-15 | 8071.82        |
| 2012-10-16 | 8071.81        |
| 2012-10-17 | 8071.8         |
| 2012-10-18 | 8071.8         |
| 2012-10-19 | 8071.78        |
| 2012-10-20 | 8071.77        |
| 2012-10-21 | 8071.75        |
| 2012-10-22 | 8071.72        |
| 2012-10-23 | 8071.72        |
| 2012-10-24 | 8071.7         |
| 2012-10-25 | 8071.66        |
| 2012-10-26 | 8071.64        |
| 2012-10-27 | 8071.62        |
| 2012-10-28 | 8071.6         |
| 2012-10-29 | 8071.58        |
| 2012-10-30 | 8071.56        |
| 2012-10-31 | 8071.53        |
| 2012-11-01 | 8071.51        |
| 2012-11-02 | 8071.49        |
| 2012-11-03 | 8071.45        |
| 2012-11-04 | 8071.43        |
| 2012-11-05 | 8071.4         |
| 2012-11-06 | 8071.39        |
| 2012-11-07 | 8071.36        |
| 2012-11-08 | 8071.34        |
| 2012-11-09 | 8071.42        |
| 2012-11-10 | 8071.43        |
| 2012-11-11 | 8071.41        |
| 2012-11-12 | 8071.37        |
| 2012-11-13 | 8071.36        |
| 2012-11-14 | 8071.34        |
| 2012-11-15 | 8071.31        |
| 2012-11-16 | 8071.3         |
| 2012-11-17 | 8071.33        |
| 2012-11-18 | 8071.32        |
| 2012-11-19 | 8071.34        |
| 2012-11-20 | 8071.34        |
| 2012-11-21 | 8071.36        |
| 2012-11-22 | 8071.36        |
| 2012-11-23 | 8071.38        |
| 2012-11-24 | 8071.38        |
| 2012-11-25 | 8071.39        |
| 2012-11-26 | 8071.4         |
| 2012-11-27 | 8071.4         |
| 2012-11-28 | 8071.4         |
| 2012-11-29 | 8071.4         |
| 2012-11-30 | 8071.4         |
| 2012-12-01 | 8071.42        |
| 2012-12-02 | 8071.43        |
| 2012-12-03 | 8071.43        |
| 2012-12-04 | 8071.43        |
| 2012-12-05 | 8071.44        |
| 2012-12-06 | 8071.45        |
| 2012-12-07 | 8071.45        |
| 2012-12-08 | 8071.45        |
| 2012-12-09 | 8071.43        |
| 2012-12-10 | 8071.43        |
| 2012-12-11 | 8071.41        |
| 2012-12-12 | 8071.41        |
| 2012-12-13 | 8071.41        |
| 2012-12-14 | 8071.49        |
| 2012-12-15 | 8071.53        |
| 2012-12-16 | 8071.53        |
| 2012-12-17 | 8071.53        |
| 2012-12-18 | 8071.55        |
| 2012-12-19 | 8071.58        |
| 2012-12-20 | 8071.58        |
| 2012-12-21 | 8071.58        |
| 2012-12-22 | 8071.58        |
| 2012-12-23 | 8071.58        |
| 2012-12-24 | 8071.6         |
| 2012-12-25 | 8071.6         |
| 2012-12-26 | 8071.62        |
| 2012-12-27 | 8071.62        |
| 2012-12-28 | 8071.64        |
| 2012-12-29 | 8071.64        |
| 2012-12-30 | 8071.64        |
| 2012-12-31 | 8071.66        |
| 2013-01-01 | 8071.68        |
| 2013-01-02 | 8071.68        |
| 2013-01-03 | 8071.68        |
| 2013-01-04 | 8071.69        |
| 2013-01-05 | 8071.7         |
| 2013-01-06 | 8071.7         |
| 2013-01-07 | 8071.7         |
| 2013-01-08 | 8071.7         |
| 2013-01-09 | 8071.7         |
| 2013-01-10 | 8071.72        |
| 2013-01-11 | 8071.76        |
| 2013-01-12 | 8071.76        |
| 2013-01-13 | 8071.76        |
| 2013-01-14 | 8071.78        |
| 2013-01-15 | 8071.78        |
| 2013-01-16 | 8071.78        |
| 2013-01-17 | 8071.79        |
| 2013-01-18 | 8071.79        |
| 2013-01-19 | 8071.8         |
| 2013-01-20 | 8071.81        |
| 2013-01-21 | 8071.81        |
| 2013-01-22 | 8071.81        |
| 2013-01-23 | 8071.81        |
| 2013-01-24 | 8071.81        |
| 2013-01-25 | 8071.82        |
| 2013-01-26 | 8071.95        |
| 2013-01-27 | 8071.98        |
| 2013-01-28 | 8072.07        |
| 2013-01-29 | 8072.07        |
| 2013-01-30 | 8072.08        |
| 2013-01-31 | 8072.09        |
| 2013-02-01 | 8072.09        |
| 2013-02-02 | 8072.11        |
| 2013-02-03 | 8072.11        |
| 2013-02-04 | 8072.12        |
| 2013-02-05 | 8072.14        |
| 2013-02-06 | 8072.14        |
| 2013-02-07 | 8072.14        |
| 2013-02-08 | 8072.14        |
| 2013-02-09 | 8072.19        |
| 2013-02-10 | 8072.21        |
| 2013-02-11 | 8072.26        |
| 2013-02-12 | 8072.25        |
| 2013-02-13 | 8072.26        |
| 2013-02-14 | 8072.27        |
| 2013-02-15 | 8072.27        |
| 2013-02-16 | 8072.27        |
| 2013-02-17 | 8072.29        |
| 2013-02-18 | 8072.29        |
| 2013-02-19 | 8072.29        |
| 2013-02-20 | 8072.33        |
| 2013-02-21 | 8072.34        |
| 2013-02-22 | 8072.35        |
| 2013-02-23 | 8072.37        |
| 2013-02-24 | 8072.39        |
| 2013-02-25 | 8072.39        |
| 2013-02-26 | 8072.39        |
| 2013-02-27 | 8072.39        |
| 2013-02-28 | 8072.39        |
| 2013-03-01 | 8072.41        |
| 2013-03-02 | 8072.41        |
| 2013-03-03 | 8072.41        |
| 2013-03-04 | 8072.43        |
| 2013-03-05 | 8072.43        |
| 2013-03-06 | 8072.43        |
| 2013-03-07 | 8072.44        |
| 2013-03-08 | 8072.5         |
| 2013-03-09 | 8072.56        |
| 2013-03-10 | 8072.56        |
| 2013-03-11 | 8072.56        |
| 2013-03-12 | 8072.57        |
| 2013-03-13 | 8072.59        |
| 2013-03-14 | 8072.64        |
| 2013-03-15 | 8072.68        |
| 2013-03-16 | 8072.75        |
| 2013-03-17 | 8072.79        |
| 2013-03-18 | 8072.84        |
| 2013-03-19 | 8072.89        |
| 2013-03-20 | 8072.93        |
| 2013-03-21 | 8072.98        |
| 2013-03-22 | 8073.01        |
| 2013-03-23 | 8073.05        |
| 2013-03-24 | 8073.07        |
| 2013-03-25 | 8073.11        |
| 2013-03-26 | 8073.15        |
| 2013-03-27 | 8073.2         |
| 2013-03-28 | 8073.26        |
| 2013-03-29 | 8073.34        |
| 2013-03-30 | 8073.41        |
| 2013-03-31 | 8073.51        |
| 2013-04-01 | 8073.65        |
| 2013-04-02 | 8073.77        |
| 2013-04-03 | 8073.89        |
| 2013-04-04 | 8074.05        |
| 2013-04-05 | 8074.22        |
| 2013-04-06 | 8074.4         |
| 2013-04-07 | 8074.6         |
| 2013-04-08 | 8074.77        |
| 2013-04-09 | 8075.04        |
| 2013-04-10 | 8075.18        |
| 2013-04-11 | 8075.3         |
| 2013-04-12 | 8075.44        |
| 2013-04-13 | 8075.58        |
| 2013-04-14 | 8075.76        |
| 2013-04-15 | 8075.93        |
| 2013-04-16 | 8076.08        |
| 2013-04-17 | 8076.23        |
| 2013-04-18 | 8076.37        |
| 2013-04-19 | 8076.49        |
| 2013-04-20 | 8076.65        |
| 2013-04-21 | 8076.84        |
| 2013-04-22 | 8077.11        |
| 2013-04-23 | 8077.47        |
| 2013-04-24 | 8077.94        |
| 2013-04-25 | 8078.59        |
| 2013-04-26 | 8079.24        |
| 2013-04-27 | 8080.01        |
| 2013-04-28 | 8081.42        |
| 2013-04-29 | 8083.42        |
| 2013-04-30 | 8085.71        |
| 2013-05-01 | 8087.85        |
| 2013-05-02 | 8089.67        |
| 2013-05-03 | 8091.56        |
| 2013-05-04 | 8093.37        |
| 2013-05-05 | 8094.56        |
| 2013-05-06 | 8095.2         |
| 2013-05-07 | 8095.44        |
| 2013-05-08 | 8095.72        |
| 2013-05-09 | 8095.63        |
| 2013-05-10 | 8095.37        |
| 2013-05-11 | 8095.01        |
| 2013-05-12 | 8094.67        |
| 2013-05-13 | 8094.78        |
| 2013-05-14 | 8095.04        |
| 2013-05-15 | 8095.51        |
| 2013-05-16 | 8096.21        |
| 2013-05-17 | 8097.04        |
| 2013-05-18 | 8097.6         |
| 2013-05-19 | 8097.59        |
| 2013-05-20 | 8097.37        |
| 2013-05-21 | 8097.06        |
| 2013-05-22 | 8097.08        |
| 2013-05-23 | 8097.35        |
| 2013-05-24 | 8097.58        |
| 2013-05-25 | 8097.75        |
| 2013-05-26 | 8097.78        |
| 2013-05-27 | 8097.68        |
| 2013-05-28 | 8097.46        |
| 2013-05-29 | 8097.08        |
| 2013-05-30 | 8096.64        |
| 2013-05-31 | 8096.12        |
| 2013-06-01 | 8095.55        |
| 2013-06-02 | 8094.88        |
| 2013-06-03 | 8094.19        |
| 2013-06-04 | 8093.41        |
| 2013-06-05 | 8092.58        |
| 2013-06-06 | 8091.77        |
| 2013-06-07 | 8090.9         |
| 2013-06-08 | 8090.02        |
| 2013-06-09 | 8089.07        |
| 2013-06-10 | 8088.11        |
| 2013-06-11 | 8087.07        |
| 2013-06-12 | 8085.98        |
| 2013-06-13 | 8084.82        |
| 2013-06-14 | 8083.64        |
| 2013-06-15 | 8082.35        |
| 2013-06-16 | 8081.1         |
| 2013-06-17 | 8079.82        |
| 2013-06-18 | 8078.69        |
| 2013-06-19 | 8077.5         |
| 2013-06-20 | 8076.38        |
| 2013-06-21 | 8075.22        |
| 2013-06-22 | 8074.01        |
| 2013-06-23 | 8072.79        |
| 2013-06-24 | 8071.51        |
| 2013-06-25 | 8070.22        |
| 2013-06-26 | 8068.9         |
| 2013-06-27 | 8067.58        |
| 2013-06-28 | 8066.17        |
| 2013-06-29 | 8064.73        |
| 2013-06-30 | 8063.3         |
| 2013-07-01 | 8061.87        |
| 2013-07-02 | 8060.44        |
| 2013-07-03 | 8059.03        |
| 2013-07-04 | 8057.6         |
| 2013-07-05 | 8056.25        |
| 2013-07-06 | 8054.94        |
| 2013-07-07 | 8054.26        |
| 2013-07-08 | 8054.19        |
| 2013-07-09 | 8054.28        |
| 2013-07-10 | 8054.37        |
| 2013-07-11 | 8054.44        |
| 2013-07-12 | 8054.52        |
| 2013-07-13 | 8054.7         |
| 2013-07-14 | 8054.82        |
| 2013-07-15 | 8054.98        |
| 2013-07-16 | 8055.22        |
| 2013-07-17 | 8055.36        |
| 2013-07-18 | 8055.57        |
| 2013-07-19 | 8055.95        |
| 2013-07-20 | 8056.29        |
| 2013-07-21 | 8056.49        |
| 2013-07-22 | 8056.69        |
| 2013-07-23 | 8056.84        |
| 2013-07-24 | 8056.96        |
| 2013-07-25 | 8057.08        |
| 2013-07-26 | 8057.22        |
| 2013-07-27 | 8057.34        |
| 2013-07-28 | 8057.76        |
| 2013-07-29 | 8058.06        |
| 2013-07-30 | 8058.27        |
| 2013-07-31 | 8058.45        |
| 2013-08-01 | 8058.6         |
| 2013-08-02 | 8058.87        |
| 2013-08-03 | 8059.45        |
| 2013-08-04 | 8059.8         |
| 2013-08-05 | 8060.08        |
| 2013-08-06 | 8060.14        |
| 2013-08-07 | 8060.43        |
| 2013-08-08 | 8060.72        |
| 2013-08-09 | 8060.89        |
| 2013-08-10 | 8060.69        |
| 2013-08-11 | 8060.45        |
| 2013-08-12 | 8060.1         |
| 2013-08-13 | 8059.73        |
| 2013-08-14 | 8059.36        |
| 2013-08-15 | 8059.36        |
| 2013-08-16 | 8059.38        |
| 2013-08-17 | 8059.38        |
| 2013-08-18 | 8059.36        |
| 2013-08-19 | 8059.34        |
| 2013-08-20 | 8059.31        |
| 2013-08-21 | 8059.27        |
| 2013-08-22 | 8059.25        |
| 2013-08-23 | 8059.19        |
| 2013-08-24 | 8059.16        |
| 2013-08-25 | 8059.48        |
| 2013-08-26 | 8060.4         |
| 2013-08-27 | 8060.81        |
| 2013-08-28 | 8061.11        |
| 2013-08-29 | 8061.44        |
| 2013-08-30 | 8061.6         |
| 2013-08-31 | 8061.72        |
| 2013-09-01 | 8061.83        |
| 2013-09-02 | 8061.93        |
| 2013-09-03 | 8062.0         |
| 2013-09-04 | 8062.09        |
| 2013-09-05 | 8062.14        |
| 2013-09-06 | 8062.16        |
| 2013-09-07 | 8062.15        |
| 2013-09-08 | 8062.13        |
| 2013-09-09 | 8062.13        |
| 2013-09-10 | 8062.71        |
| 2013-09-11 | 8066.05        |
| 2013-09-12 | 8068.05        |
| 2013-09-13 | 8070.63        |
| 2013-09-14 | 8073.28        |
| 2013-09-15 | 8076.59        |
| 2013-09-16 | 8078.53        |
| 2013-09-17 | 8079.81        |
| 2013-09-18 | 8081.54        |
| 2013-09-19 | 8083.53        |
| 2013-09-20 | 8084.71        |
| 2013-09-21 | 8085.56        |
| 2013-09-22 | 8086.93        |
| 2013-09-23 | 8088.48        |
| 2013-09-24 | 8089.7         |
| 2013-09-25 | 8090.64        |
| 2013-09-26 | 8091.33        |
| 2013-09-27 | 8092.03        |
| 2013-09-28 | 8092.65        |
| 2013-09-29 | 8093.21        |
| 2013-09-30 | 8093.62        |
| 2013-10-01 | 8094.12        |
| 2013-10-02 | 8094.55        |
| 2013-10-03 | 8094.92        |
| 2013-10-04 | 8095.24        |
| 2013-10-05 | 8095.53        |
| 2013-10-06 | 8095.8         |
| 2013-10-07 | 8096.04        |
| 2013-10-08 | 8096.24        |
| 2013-10-09 | 8096.46        |
| 2013-10-10 | 8096.76        |
| 2013-10-11 | 8097.0         |
| 2013-10-12 | 8097.21        |
| 2013-10-13 | 8097.45        |
| 2013-10-14 | 8097.67        |
| 2013-10-15 | 8097.86        |
| 2013-10-16 | 8098.03        |
| 2013-10-17 | 8098.21        |
| 2013-10-18 | 8098.37        |
| 2013-10-19 | 8098.53        |
| 2013-10-20 | 8098.68        |
| 2013-10-21 | 8098.83        |
| 2013-10-22 | 8098.96        |
| 2013-10-23 | 8099.11        |
| 2013-10-24 | 8099.23        |
| 2013-10-25 | 8099.39        |
| 2013-10-26 | 8099.54        |
| 2013-10-27 | 8099.7         |
| 2013-10-28 | 8099.84        |
| 2013-10-29 | 8100.01        |
| 2013-10-30 | 8100.13        |
| 2013-10-31 | 8100.17        |
| 2013-11-01 | 8100.38        |
| 2013-11-02 | 8100.5         |
| 2013-11-03 | 8100.63        |
| 2013-11-04 | 8100.72        |
| 2013-11-05 | 8100.82        |
| 2013-11-06 | 8100.9         |
| 2013-11-07 | 8101.0         |
| 2013-11-08 | 8101.1         |
| 2013-11-09 | 8101.17        |
| 2013-11-10 | 8101.26        |
| 2013-11-11 | 8101.34        |
| 2013-11-12 | 8101.42        |
| 2013-11-13 | 8101.48        |
| 2013-11-14 | 8101.55        |
| 2013-11-15 | 8101.66        |
| 2013-11-16 | 8101.74        |
| 2013-11-17 | 8101.77        |
| 2013-11-18 | 8101.66        |
| 2013-11-19 | 8101.58        |
| 2013-11-20 | 8101.5         |
| 2013-11-21 | 8101.47        |
| 2013-11-22 | 8101.47        |
| 2013-11-23 | 8101.5         |
| 2013-11-24 | 8101.41        |
| 2013-11-25 | 8101.33        |
| 2013-11-26 | 8101.23        |
| 2013-11-27 | 8101.23        |
| 2013-11-28 | 8101.3         |
| 2013-11-29 | 8101.37        |
| 2013-11-30 | 8101.45        |
| 2013-12-01 | 8101.5         |
| 2013-12-02 | 8101.57        |
| 2013-12-03 | 8101.66        |
| 2013-12-04 | 8101.74        |
| 2013-12-05 | 8101.76        |
| 2013-12-06 | 8101.79        |
| 2013-12-07 | 8101.88        |
| 2013-12-08 | 8101.93        |
| 2013-12-09 | 8101.97        |
| 2013-12-10 | 8102.02        |
| 2013-12-11 | 8102.07        |
| 2013-12-12 | 8102.12        |
| 2013-12-13 | 8102.17        |
| 2013-12-14 | 8102.22        |
| 2013-12-15 | 8102.26        |
| 2013-12-16 | 8102.3         |
| 2013-12-17 | 8102.34        |
| 2013-12-18 | 8102.38        |
| 2013-12-19 | 8102.44        |
| 2013-12-20 | 8102.49        |
| 2013-12-21 | 8102.52        |
| 2013-12-22 | 8102.53        |
| 2013-12-23 | 8102.56        |
| 2013-12-24 | 8102.66        |
| 2013-12-25 | 8102.7         |
| 2013-12-26 | 8102.72        |
| 2013-12-27 | 8102.77        |
| 2013-12-28 | 8102.8         |
| 2013-12-29 | 8102.83        |
| 2013-12-30 | 8102.86        |
| 2013-12-31 | 8102.88        |
| 2014-01-01 | 8102.92        |
| 2014-01-02 | 8102.93        |
| 2014-01-03 | 8102.96        |
| 2014-01-04 | 8102.99        |
| 2014-01-05 | 8103.0         |
| 2014-01-06 | 8103.01        |
| 2014-01-07 | 8103.04        |
| 2014-01-08 | 8103.06        |
| 2014-01-09 | 8103.08        |
| 2014-01-10 | 8103.1         |
| 2014-01-11 | 8103.19        |
| 2014-01-12 | 8103.2         |
| 2014-01-13 | 8103.23        |
| 2014-01-14 | 8103.24        |
| 2014-01-15 | 8103.24        |
| 2014-01-16 | 8103.25        |
| 2014-01-17 | 8103.26        |
| 2014-01-18 | 8103.27        |
| 2014-01-19 | 8103.28        |
| 2014-01-20 | 8103.29        |
| 2014-01-21 | 8103.31        |
| 2014-01-22 | 8103.3         |
| 2014-01-23 | 8103.32        |
| 2014-01-24 | 8103.32        |
| 2014-01-25 | 8103.32        |
| 2014-01-26 | 8103.36        |
| 2014-01-27 | 8103.34        |
| 2014-01-28 | 8103.35        |
| 2014-01-29 | 8103.35        |
| 2014-01-30 | 8103.4         |
| 2014-01-31 | 8103.42        |
| 2014-02-01 | 8103.42        |
| 2014-02-02 | 8103.42        |
| 2014-02-03 | 8103.44        |
| 2014-02-04 | 8103.45        |
| 2014-02-05 | 8103.45        |
| 2014-02-06 | 8103.46        |
| 2014-02-07 | 8103.48        |
| 2014-02-08 | 8103.49        |
| 2014-02-09 | 8103.52        |
| 2014-02-10 | 8103.52        |
| 2014-02-11 | 8103.52        |
| 2014-02-12 | 8103.52        |
| 2014-02-13 | 8103.53        |
| 2014-02-14 | 8103.55        |
| 2014-02-15 | 8103.55        |
| 2014-02-16 | 8103.56        |
| 2014-02-17 | 8103.57        |
| 2014-02-18 | 8103.58        |
| 2014-02-19 | 8103.61        |
| 2014-02-20 | 8103.61        |
| 2014-02-21 | 8103.62        |
| 2014-02-22 | 8103.64        |
| 2014-02-23 | 8103.65        |
| 2014-02-24 | 8103.68        |
| 2014-02-25 | 8103.7         |
| 2014-02-26 | 8103.74        |
| 2014-02-27 | 8103.81        |
| 2014-02-28 | 8103.84        |
| 2014-03-01 | 8103.95        |
| 2014-03-02 | 8104.0         |
| 2014-03-03 | 8104.04        |
| 2014-03-04 | 8104.08        |
| 2014-03-05 | 8104.12        |
| 2014-03-06 | 8104.15        |
| 2014-03-07 | 8104.19        |
| 2014-03-08 | 8104.23        |
| 2014-03-09 | 8104.27        |
| 2014-03-10 | 8104.32        |
| 2014-03-11 | 8104.36        |
| 2014-03-12 | 8104.41        |
| 2014-03-13 | 8104.45        |
| 2014-03-14 | 8104.51        |
| 2014-03-15 | 8104.55        |
| 2014-03-16 | 8104.61        |
| 2014-03-17 | 8104.67        |
| 2014-03-18 | 8104.72        |
| 2014-03-19 | 8104.77        |
| 2014-03-20 | 8104.82        |
| 2014-03-21 | 8104.88        |
| 2014-03-22 | 8104.95        |
| 2014-03-23 | 8105.0         |
| 2014-03-24 | 8105.06        |
| 2014-03-25 | 8105.09        |
| 2014-03-26 | 8105.25        |
| 2014-03-27 | 8105.33        |
| 2014-03-28 | 8105.42        |
| 2014-03-29 | 8105.5         |
| 2014-03-30 | 8105.6         |
| 2014-03-31 | 8105.68        |
| 2014-04-01 | 8105.78        |
| 2014-04-02 | 8105.9         |
| 2014-04-03 | 8106.01        |
| 2014-04-04 | 8106.12        |
| 2014-04-05 | 8106.22        |
| 2014-04-06 | 8106.31        |
| 2014-04-07 | 8106.4         |
| 2014-04-08 | 8106.77        |
| 2014-04-09 | 8106.65        |
| 2014-04-10 | 8106.88        |
| 2014-04-11 | 8107.32        |
| 2014-04-12 | 8107.88        |
| 2014-04-13 | 8108.37        |
| 2014-04-14 | 8108.76        |
| 2014-04-15 | 8109.14        |
| 2014-04-16 | 8109.49        |
| 2014-04-17 | 8109.87        |
| 2014-04-18 | 8110.46        |
| 2014-04-19 | 8111.21        |
| 2014-04-20 | 8111.92        |
| 2014-04-21 | 8112.94        |
| 2014-04-22 | 8114.19        |
| 2014-04-23 | 8115.32        |
| 2014-04-24 | 8116.25        |
| 2014-04-25 | 8117.38        |
| 2014-04-26 | 8118.55        |
| 2014-04-27 | 8119.37        |
| 2014-04-28 | 8120.01        |
| 2014-04-29 | 8120.56        |
| 2014-04-30 | 8120.99        |
| 2014-05-01 | 8121.39        |
| 2014-05-02 | 8121.8         |
| 2014-05-03 | 8122.39        |
| 2014-05-04 | 8123.36        |
| 2014-05-05 | 8124.66        |
| 2014-05-06 | 8126.13        |
| 2014-05-07 | 8127.27        |
| 2014-05-08 | 8127.93        |
| 2014-05-09 | 8128.39        |
| 2014-05-10 | 8128.73        |
| 2014-05-11 | 8129.06        |
| 2014-05-12 | 8129.27        |
| 2014-05-13 | 8129.34        |
| 2014-05-14 | 8129.38        |
| 2014-05-15 | 8129.32        |
| 2014-05-16 | 8129.2         |
| 2014-05-17 | 8129.18        |
| 2014-05-18 | 8129.25        |
| 2014-05-19 | 8129.59        |
| 2014-05-20 | 8130.32        |
| 2014-05-21 | 8130.94        |
| 2014-05-22 | 8131.21        |
| 2014-05-23 | 8131.61        |
| 2014-05-24 | 8131.78        |
| 2014-05-25 | 8131.85        |
| 2014-05-26 | 8131.85        |
| 2014-05-27 | 8132.31        |
| 2014-05-28 | 8133.39        |
| 2014-05-29 | 8134.54        |
| 2014-05-30 | 8135.64        |
| 2014-05-31 | 8136.57        |
| 2014-06-01 | 8137.43        |
| 2014-06-02 | 8138.15        |
| 2014-06-03 | 8138.65        |
| 2014-06-04 | 8139.0         |
| 2014-06-05 | 8139.27        |
| 2014-06-06 | 8139.46        |
| 2014-06-07 | 8139.49        |
| 2014-06-08 | 8139.36        |
| 2014-06-09 | 8139.16        |
| 2014-06-10 | 8138.94        |
| 2014-06-11 | 8138.71        |
| 2014-06-12 | 8138.44        |
| 2014-06-13 | 8138.12        |
| 2014-06-14 | 8137.74        |
| 2014-06-15 | 8137.3         |
| 2014-06-16 | 8136.82        |
| 2014-06-17 | 8136.32        |
| 2014-06-18 | 8135.78        |
| 2014-06-19 | 8135.22        |
| 2014-06-20 | 8134.61        |
| 2014-06-21 | 8134.16        |
| 2014-06-22 | 8133.62        |
| 2014-06-23 | 8133.09        |
| 2014-06-24 | 8132.58        |
| 2014-06-25 | 8132.04        |
| 2014-06-26 | 8131.49        |
| 2014-06-27 | 8130.98        |
| 2014-06-28 | 8130.45        |
| 2014-06-29 | 8129.93        |
| 2014-06-30 | 8129.36        |
| 2014-07-01 | 8129.18        |
| 2014-07-02 | 8128.55        |
| 2014-07-03 | 8127.93        |
| 2014-07-04 | 8127.28        |
| 2014-07-05 | 8126.65        |
| 2014-07-06 | 8126.04        |
| 2014-07-07 | 8125.48        |
| 2014-07-08 | 8124.91        |
| 2014-07-09 | 8124.32        |
| 2014-07-10 | 8123.25        |
| 2014-07-11 | 8123.19        |
| 2014-07-12 | 8122.66        |
| 2014-07-13 | 8122.12        |
| 2014-07-14 | 8121.57        |
| 2014-07-15 | 8121.03        |
| 2014-07-16 | 8120.48        |
| 2014-07-17 | 8119.96        |
| 2014-07-18 | 8119.19        |
| 2014-07-19 | 8118.8         |
| 2014-07-20 | 8118.18        |
| 2014-07-21 | 8117.58        |
| 2014-07-22 | 8116.92        |
| 2014-07-23 | 8116.27        |
| 2014-07-24 | 8115.71        |
| 2014-07-25 | 8115.16        |
| 2014-07-26 | 8114.55        |
| 2014-07-27 | 8113.9         |
| 2014-07-28 | 8113.25        |
| 2014-07-29 | 8112.79        |
| 2014-07-30 | 8112.27        |
| 2014-07-31 | 8111.68        |
| 2014-08-01 | 8110.6         |
| 2014-08-02 | 8110.03        |
| 2014-08-03 | 8109.54        |
| 2014-08-04 | 8109.2         |
| 2014-08-05 | 8108.82        |
| 2014-08-06 | 8108.4         |
| 2014-08-07 | 8107.92        |
| 2014-08-08 | 8107.39        |
| 2014-08-09 | 8106.83        |
| 2014-08-10 | 8106.25        |
| 2014-08-11 | 8105.68        |
| 2014-08-12 | 8105.12        |
| 2014-08-13 | 8104.55        |
| 2014-08-14 | 8104.25        |
| 2014-08-15 | 8103.78        |
| 2014-08-16 | 8103.28        |
| 2014-08-17 | 8102.75        |
| 2014-08-18 | 8102.23        |
| 2014-08-19 | 8101.69        |
| 2014-08-20 | 8101.13        |
| 2014-08-21 | 8100.54        |
| 2014-08-22 | 8099.99        |
| 2014-08-23 | 8099.47        |
| 2014-08-24 | 8098.89        |
| 2014-08-25 | 8098.3         |
| 2014-08-26 | 8097.74        |
| 2014-08-27 | 8097.17        |
| 2014-08-28 | 8096.63        |
| 2014-08-29 | 8096.06        |
| 2014-08-30 | 8095.44        |
| 2014-08-31 | 8094.99        |
| 2014-09-01 | 8094.78        |
| 2014-09-02 | 8094.18        |
| 2014-09-03 | 8093.56        |
| 2014-09-04 | 8092.92        |
| 2014-09-05 | 8092.24        |
| 2014-09-06 | 8091.55        |
| 2014-09-07 | 8090.96        |
| 2014-09-08 | 8090.36        |
| 2014-09-09 | 8089.79        |
| 2014-09-10 | 8089.35        |
| 2014-09-11 | 8088.86        |
| 2014-09-12 | 8088.3         |
| 2014-09-13 | 8087.69        |
| 2014-09-14 | 8087.07        |
| 2014-09-15 | 8086.71        |
| 2014-09-16 | 8086.56        |
| 2014-09-17 | 8086.62        |
| 2014-09-18 | 8086.74        |
| 2014-09-19 | 8086.83        |
| 2014-09-20 | 8086.91        |
| 2014-09-21 | 8087.08        |
| 2014-09-22 | 8088.28        |
| 2014-09-23 | 8091.51        |
| 2014-09-24 | 8092.73        |
| 2014-09-25 | 8093.48        |
| 2014-09-26 | 8094.05        |
| 2014-09-27 | 8094.54        |
| 2014-09-28 | 8095.08        |
| 2014-09-29 | 8097.74        |
| 2014-09-30 | 8099.95        |
| 2014-10-01 | 8101.39        |
| 2014-10-02 | 8102.49        |
| 2014-10-03 | 8103.39        |
| 2014-10-04 | 8104.13        |
| 2014-10-05 | 8104.82        |
| 2014-10-06 | 8105.41        |
| 2014-10-07 | 8105.92        |
| 2014-10-08 | 8106.34        |
| 2014-10-09 | 8106.73        |
| 2014-10-10 | 8107.21        |
| 2014-10-11 | 8107.74        |
| 2014-10-12 | 8108.21        |
| 2014-10-13 | 8108.6         |
| 2014-10-14 | 8108.95        |
| 2014-10-15 | 8109.28        |
| 2014-10-16 | 8109.56        |
| 2014-10-17 | 8109.82        |
| 2014-10-18 | 8110.05        |
| 2014-10-19 | 8110.26        |
| 2014-10-20 | 8110.48        |
| 2014-10-21 | 8110.68        |
| 2014-10-22 | 8110.89        |
| 2014-10-23 | 8111.06        |
| 2014-10-24 | 8111.24        |
| 2014-10-25 | 8111.39        |
| 2014-10-26 | 8111.53        |
| 2014-10-27 | 8111.66        |
| 2014-10-28 | 8111.77        |
| 2014-10-29 | 8111.87        |
| 2014-10-30 | 8111.97        |
| 2014-10-31 | 8112.06        |
| 2014-11-01 | 8112.19        |
| 2014-11-02 | 8112.34        |
| 2014-11-03 | 8112.51        |
| 2014-11-04 | 8112.64        |
| 2014-11-05 | 8112.73        |
| 2014-11-06 | 8112.84        |
| 2014-11-07 | 8112.94        |
| 2014-11-08 | 8113.06        |
| 2014-11-09 | 8113.15        |
| 2014-11-10 | 8113.26        |
| 2014-11-11 | 8113.34        |
| 2014-11-12 | 8113.42        |
| 2014-11-13 | 8113.5         |
| 2014-11-14 | 8113.59        |
| 2014-11-15 | 8113.71        |
| 2014-11-16 | 8113.8         |
| 2014-11-17 | 8113.71        |
| 2014-11-18 | 8113.56        |
| 2014-11-19 | 8113.43        |
| 2014-11-20 | 8113.33        |
| 2014-11-21 | 8113.22        |
| 2014-11-22 | 8113.1         |
| 2014-11-23 | 8113.06        |
| 2014-11-24 | 8113.09        |
| 2014-11-25 | 8113.12        |
| 2014-11-26 | 8113.18        |
| 2014-11-27 | 8113.23        |
| 2014-11-28 | 8113.28        |
| 2014-11-29 | 8113.32        |
| 2014-11-30 | 8113.35        |
| 2014-12-01 | 8113.39        |
| 2014-12-02 | 8113.42        |
| 2014-12-03 | 8113.46        |
| 2014-12-04 | 8113.51        |
| 2014-12-05 | 8113.55        |
| 2014-12-06 | 8113.58        |
| 2014-12-07 | 8113.61        |
| 2014-12-08 | 8113.64        |
| 2014-12-09 | 8113.66        |
| 2014-12-10 | 8113.68        |
| 2014-12-11 | 8113.7         |
| 2014-12-12 | 8113.73        |
| 2014-12-13 | 8113.77        |
| 2014-12-14 | 8113.85        |
| 2014-12-15 | 8113.85        |
| 2014-12-16 | 8113.9         |
| 2014-12-17 | 8113.93        |
| 2014-12-18 | 8113.93        |
| 2014-12-19 | 8113.94        |
| 2014-12-20 | 8113.96        |
| 2014-12-21 | 8114.0         |
| 2014-12-22 | 8114.04        |
| 2014-12-23 | 8114.03        |
| 2014-12-24 | 8114.05        |
| 2014-12-25 | 8114.12        |
| 2014-12-26 | 8114.15        |
| 2014-12-27 | 8114.15        |
| 2014-12-28 | 8114.17        |
| 2014-12-29 | 8114.2         |
| 2014-12-30 | 8114.2         |
| 2014-12-31 | 8114.22        |
| 2015-01-01 | 8114.26        |
| 2015-01-02 | 8114.29        |
| 2015-01-03 | 8114.29        |
| 2015-01-04 | 8114.31        |
| 2015-01-05 | 8114.32        |
| 2015-01-06 | 8114.34        |
| 2015-01-07 | 8114.36        |
| 2015-01-08 | 8114.37        |
| 2015-01-09 | 8114.38        |
| 2015-01-10 | 8114.4         |
| 2015-01-11 | 8114.42        |
| 2015-01-12 | 8114.43        |
| 2015-01-13 | 8114.52        |
| 2015-01-14 | 8114.56        |
| 2015-01-15 | 8114.57        |
| 2015-01-16 | 8114.58        |
| 2015-01-17 | 8114.6         |
| 2015-01-18 | 8114.62        |
| 2015-01-19 | 8114.63        |
| 2015-01-20 | 8114.65        |
| 2015-01-21 | 8114.67        |
| 2015-01-22 | 8114.67        |
| 2015-01-23 | 8114.68        |
| 2015-01-24 | 8114.7         |
| 2015-01-25 | 8114.71        |
| 2015-01-26 | 8114.72        |
| 2015-01-27 | 8114.74        |
| 2015-01-28 | 8114.75        |
| 2015-01-29 | 8114.76        |
| 2015-01-30 | 8114.79        |
| 2015-01-31 | 8114.83        |
| 2015-02-01 | 8114.86        |
| 2015-02-02 | 8114.86        |
| 2015-02-03 | 8114.87        |
| 2015-02-04 | 8114.89        |
| 2015-02-05 | 8114.9         |
| 2015-02-06 | 8114.92        |
| 2015-02-07 | 8114.94        |
| 2015-02-08 | 8114.96        |
| 2015-02-09 | 8114.98        |
| 2015-02-10 | 8115.01        |
| 2015-02-11 | 8115.03        |
| 2015-02-12 | 8115.06        |
| 2015-02-13 | 8115.1         |
| 2015-02-14 | 8115.15        |
| 2015-02-15 | 8115.19        |
| 2015-02-16 | 8115.23        |
| 2015-02-17 | 8115.26        |
| 2015-02-18 | 8115.29        |
| 2015-02-19 | 8115.33        |
| 2015-02-20 | 8115.38        |
| 2015-02-21 | 8115.41        |
| 2015-02-22 | 8115.46        |
| 2015-02-23 | 8115.62        |
| 2015-02-24 | 8115.68        |
| 2015-02-25 | 8115.72        |
| 2015-02-26 | 8115.75        |
| 2015-02-27 | 8115.8         |
| 2015-02-28 | 8115.86        |
| 2015-03-01 | 8115.89        |
| 2015-03-02 | 8115.95        |
| 2015-03-03 | 8115.99        |
| 2015-03-04 | 8116.01        |
| 2015-03-05 | 8116.03        |
| 2015-03-06 | 8116.05        |
| 2015-03-07 | 8116.08        |
| 2015-03-08 | 8116.11        |
| 2015-03-09 | 8116.14        |
| 2015-03-10 | 8116.17        |
| 2015-03-11 | 8116.21        |
| 2015-03-12 | 8116.25        |
| 2015-03-13 | 8116.28        |
| 2015-03-14 | 8116.31        |
| 2015-03-15 | 8116.34        |
| 2015-03-16 | 8116.41        |
| 2015-03-17 | 8116.52        |
| 2015-03-18 | 8116.68        |
| 2015-03-19 | 8116.86        |
| 2015-03-20 | 8117.09        |
| 2015-03-21 | 8117.26        |
| 2015-03-22 | 8117.45        |
| 2015-03-23 | 8117.63        |
| 2015-03-24 | 8117.82        |
| 2015-03-25 | 8118.02        |
| 2015-03-26 | 8118.21        |
| 2015-03-27 | 8118.4         |
| 2015-03-28 | 8118.61        |
| 2015-03-29 | 8118.89        |
| 2015-03-30 | 8119.2         |
| 2015-03-31 | 8119.56        |
| 2015-04-01 | 8119.9         |
| 2015-04-02 | 8120.23        |
| 2015-04-03 | 8120.52        |
| 2015-04-04 | 8120.81        |
| 2015-04-05 | 8121.09        |
| 2015-04-06 | 8121.36        |
| 2015-04-07 | 8121.64        |
| 2015-04-08 | 8121.94        |
| 2015-04-09 | 8122.23        |
| 2015-04-10 | 8122.5         |
| 2015-04-11 | 8122.77        |
| 2015-04-12 | 8123.07        |
| 2015-04-13 | 8123.36        |
| 2015-04-14 | 8123.68        |
| 2015-04-15 | 8124.04        |
| 2015-04-16 | 8124.37        |
| 2015-04-17 | 8124.7         |
| 2015-04-18 | 8124.99        |
| 2015-04-19 | 8125.24        |
| 2015-04-20 | 8125.46        |
| 2015-04-21 | 8125.67        |
| 2015-04-22 | 8125.87        |
| 2015-04-23 | 8126.07        |
| 2015-04-24 | 8126.25        |
| 2015-04-25 | 8126.5         |
| 2015-04-26 | 8126.73        |
| 2015-04-27 | 8126.92        |
| 2015-04-28 | 8127.12        |
| 2015-04-29 | 8127.31        |
| 2015-04-30 | 8127.55        |
| 2015-05-01 | 8127.85        |
| 2015-05-02 | 8128.23        |
| 2015-05-03 | 8128.66        |
| 2015-05-04 | 8128.99        |
| 2015-05-05 | 8129.3         |
| 2015-05-06 | 8129.69        |
| 2015-05-07 | 8130.17        |
| 2015-05-08 | 8130.65        |
| 2015-05-09 | 8131.11        |
| 2015-05-10 | 8131.53        |
| 2015-05-11 | 8131.91        |
| 2015-05-12 | 8132.29        |
| 2015-05-13 | 8132.63        |
| 2015-05-14 | 8132.9         |
| 2015-05-15 | 8133.22        |
| 2015-05-16 | 8133.58        |
| 2015-05-17 | 8133.86        |
| 2015-05-18 | 8134.17        |
| 2015-05-19 | 8134.55        |
| 2015-05-20 | 8134.96        |
| 2015-05-21 | 8135.31        |
| 2015-05-22 | 8135.71        |
| 2015-05-23 | 8136.13        |
| 2015-05-24 | 8136.49        |
| 2015-05-25 | 8136.78        |
| 2015-05-26 | 8137.01        |
| 2015-05-27 | 8137.22        |
| 2015-05-28 | 8137.5         |
| 2015-05-29 | 8137.82        |
| 2015-05-30 | 8138.21        |
| 2015-05-31 | 8138.68        |
| 2015-06-01 | 8139.3         |
| 2015-06-02 | 8140.26        |
| 2015-06-03 | 8141.59        |
| 2015-06-04 | 8142.88        |
| 2015-06-05 | 8144.11        |
| 2015-06-06 | 8144.88        |
| 2015-06-07 | 8145.0         |
| 2015-06-08 | 8144.67        |
| 2015-06-09 | 8145.16        |
| 2015-06-10 | 8144.7         |
| 2015-06-11 | 8145.4         |
| 2015-06-12 | 8145.03        |
| 2015-06-13 | 8144.36        |
| 2015-06-14 | 8145.08        |
| 2015-06-15 | 8145.91        |
| 2015-06-16 | 8146.26        |
| 2015-06-17 | 8146.36        |
| 2015-06-18 | 8145.96        |
| 2015-06-19 | 8145.95        |
| 2015-06-20 | 8146.68        |
| 2015-06-21 | 8146.84        |
| 2015-06-22 | 8147.09        |
| 2015-06-23 | 8147.04        |
| 2015-06-24 | 8146.92        |
| 2015-06-25 | 8147.37        |
| 2015-06-26 | 8147.64        |
| 2015-06-27 | 8147.69        |
| 2015-06-28 | 8147.41        |
| 2015-06-29 | 8147.45        |
| 2015-06-30 | 8147.5         |
| 2015-07-01 | 8147.51        |
| 2015-07-02 | 8147.44        |
| 2015-07-03 | 8147.32        |
| 2015-07-04 | 8147.14        |
| 2015-07-05 | 8146.95        |
| 2015-07-06 | 8146.71        |
| 2015-07-07 | 8146.45        |
| 2015-07-08 | 8146.41        |
| 2015-07-09 | 8146.33        |
| 2015-07-10 | 8146.23        |
| 2015-07-11 | 8146.15        |
| 2015-07-12 | 8146.01        |
| 2015-07-13 | 8146.03        |
| 2015-07-14 | 8146.01        |
| 2015-07-15 | 8146.02        |
| 2015-07-16 | 8146.01        |
| 2015-07-17 | 8145.89        |
| 2015-07-18 | 8145.7         |
| 2015-07-19 | 8145.47        |
| 2015-07-20 | 8145.21        |
| 2015-07-21 | 8144.9         |
| 2015-07-22 | 8144.55        |
| 2015-07-23 | 8144.12        |
| 2015-07-24 | 8143.66        |
| 2015-07-25 | 8143.19        |
| 2015-07-26 | 8142.71        |
| 2015-07-27 | 8142.2         |
| 2015-07-28 | 8141.69        |
| 2015-07-29 | 8141.17        |
| 2015-07-30 | 8140.62        |
| 2015-07-31 | 8140.1         |
| 2015-08-01 | 8139.56        |
| 2015-08-02 | 8139.02        |
| 2015-08-03 | 8138.58        |
| 2015-08-04 | 8138.06        |
| 2015-08-05 | 8137.5         |
| 2015-08-06 | 8136.92        |
| 2015-08-07 | 8136.34        |
| 2015-08-08 | 8135.77        |
| 2015-08-09 | 8135.2         |
| 2015-08-10 | 8134.61        |
| 2015-08-11 | 8134.06        |
| 2015-08-12 | 8133.53        |
| 2015-08-13 | 8132.98        |
| 2015-08-14 | 8132.42        |
| 2015-08-15 | 8131.85        |
| 2015-08-16 | 8131.26        |
| 2015-08-17 | 8130.68        |
| 2015-08-18 | 8130.11        |
| 2015-08-19 | 8129.5         |
| 2015-08-20 | 8128.89        |
| 2015-08-21 | 8128.28        |
| 2015-08-22 | 8127.59333     |
| 2015-08-23 | 8126.90667     |
| 2015-08-24 | 8126.22        |
| 2015-08-25 | 8125.53333     |
| 2015-08-26 | 8124.84667     |
| 2015-08-27 | 8124.16        |
| 2015-08-28 | 8123.47333     |
| 2015-08-29 | 8122.78667     |
| 2015-08-30 | 8122.1         |
| 2015-08-31 | 8121.41333     |
| 2015-09-01 | 8120.72667     |
| 2015-09-02 | 8120.04        |
| 2015-09-03 | 8119.38        |
| 2015-09-04 | 8118.76        |
| 2015-09-05 | 8118.26        |
| 2015-09-06 | 8117.7         |
| 2015-09-07 | 8117.14        |
| 2015-09-08 | 8116.56        |
| 2015-09-09 | 8115.94        |
| 2015-09-10 | 8115.34        |
| 2015-09-11 | 8114.73        |
| 2015-09-12 | 8114.12        |
| 2015-09-13 | 8113.49        |
| 2015-09-14 | 8112.91        |
| 2015-09-15 | 8112.32        |
| 2015-09-16 | 8111.7         |
| 2015-09-17 | 8111.09        |
| 2015-09-18 | 8110.44        |
| 2015-09-19 | 8109.8         |
| 2015-09-20 | 8109.16        |
| 2015-09-21 | 8108.64        |
| 2015-09-22 | 8107.9         |
| 2015-09-23 | 8107.16        |
| 2015-09-24 | 8106.42        |
| 2015-09-25 | 8105.72        |
| 2015-09-26 | 8105.01        |
| 2015-09-27 | 8104.39        |
| 2015-09-28 | 8104.22        |
| 2015-09-29 | 8104.23        |
| 2015-09-30 | 8104.24        |
| 2015-10-01 | 8104.24        |
| 2015-10-02 | 8104.24        |
| 2015-10-03 | 8104.24        |
| 2015-10-04 | 8104.3         |
| 2015-10-05 | 8104.55        |
| 2015-10-06 | 8104.77        |
| 2015-10-07 | 8104.96        |
| 2015-10-08 | 8105.09        |
| 2015-10-09 | 8105.21        |
| 2015-10-10 | 8105.33        |
| 2015-10-11 | 8105.42        |
| 2015-10-12 | 8105.52        |
| 2015-10-13 | 8105.6         |
| 2015-10-14 | 8105.67        |
| 2015-10-15 | 8105.74        |
| 2015-10-16 | 8105.79        |
| 2015-10-17 | 8105.88        |
| 2015-10-18 | 8106.17        |
| 2015-10-19 | 8106.7         |
| 2015-10-20 | 8107.16        |
| 2015-10-21 | 8107.54        |
| 2015-10-22 | 8107.91        |
| 2015-10-23 | 8108.22        |
| 2015-10-24 | 8108.51        |
| 2015-10-25 | 8108.83        |
| 2015-10-26 | 8109.1         |
| 2015-10-27 | 8109.35        |
| 2015-10-28 | 8109.56        |
| 2015-10-29 | 8109.76        |
| 2015-10-30 | 8109.96        |
| 2015-10-31 | 8110.11        |
| 2015-11-01 | 8110.27        |
| 2015-11-02 | 8110.39        |
| 2015-11-03 | 8110.51        |
| 2015-11-04 | 8110.7         |
| 2015-11-05 | 8110.82        |
| 2015-11-06 | 8110.94        |
| 2015-11-07 | 8111.03        |
| 2015-11-08 | 8111.14        |
| 2015-11-09 | 8111.23        |
| 2015-11-10 | 8111.35        |
| 2015-11-11 | 8111.43        |
| 2015-11-12 | 8111.51        |
| 2015-11-13 | 8111.59        |
| 2015-11-14 | 8111.66        |
| 2015-11-15 | 8111.69        |
| 2015-11-16 | 8111.63        |
| 2015-11-17 | 8111.52        |
| 2015-11-18 | 8111.4         |
| 2015-11-19 | 8111.28        |
| 2015-11-20 | 8111.17        |
| 2015-11-21 | 8111.1         |
| 2015-11-22 | 8111.15        |
| 2015-11-23 | 8111.21        |
| 2015-11-24 | 8111.27        |
| 2015-11-25 | 8111.33        |
| 2015-11-26 | 8111.38        |
| 2015-11-27 | 8111.43        |
| 2015-11-28 | 8111.47        |
| 2015-11-29 | 8111.52        |
| 2015-11-30 | 8111.55        |
| 2015-12-01 | 8111.57        |
| 2015-12-02 | 8111.61        |
| 2015-12-03 | 8111.64        |
| 2015-12-04 | 8111.68        |
| 2015-12-05 | 8111.71        |
| 2015-12-06 | 8111.75        |
| 2015-12-07 | 8111.78        |
| 2015-12-08 | 8111.81        |
| 2015-12-09 | 8111.84        |
| 2015-12-10 | 8111.88        |
| 2015-12-11 | 8111.91        |
| 2015-12-12 | 8112.0         |
| 2015-12-13 | 8112.03        |
| 2015-12-14 | 8112.1         |
| 2015-12-15 | 8112.14        |
| 2015-12-16 | 8112.15        |
| 2015-12-17 | 8112.19        |
| 2015-12-18 | 8112.22        |
| 2015-12-19 | 8112.25        |
| 2015-12-20 | 8112.28        |
| 2015-12-21 | 8112.33        |
| 2015-12-22 | 8112.41        |
| 2015-12-23 | 8112.46        |
| 2015-12-24 | 8112.48        |
| 2015-12-25 | 8112.57        |
| 2015-12-26 | 8112.57        |
| 2015-12-27 | 8112.59        |
| 2015-12-28 | 8112.63        |
| 2015-12-29 | 8112.65        |
| 2015-12-30 | 8112.66        |
| 2015-12-31 | 8112.69        |
| 2016-01-01 | 8112.71        |
| 2016-01-02 | 8112.73        |
| 2016-01-03 | 8112.75        |
| 2016-01-04 | 8112.78        |
| 2016-01-05 | 8112.81        |
| 2016-01-06 | 8112.86        |
| 2016-01-07 | 8112.89        |
| 2016-01-08 | 8112.94        |
| 2016-01-09 | 8112.95        |
| 2016-01-10 | 8112.98        |
| 2016-01-11 | 8112.98        |
| 2016-01-12 | 8113.0         |
| 2016-01-13 | 8113.02        |
| 2016-01-14 | 8113.03        |
| 2016-01-15 | 8113.05        |
| 2016-01-16 | 8113.06        |
| 2016-01-17 | 8113.08        |
| 2016-01-18 | 8113.1         |
| 2016-01-19 | 8113.11        |
| 2016-01-20 | 8113.12        |
| 2016-01-21 | 8113.13        |
| 2016-01-22 | 8113.14        |
| 2016-01-23 | 8113.15        |
| 2016-01-24 | 8113.17        |
| 2016-01-25 | 8113.18        |
| 2016-01-26 | 8113.19        |
| 2016-01-27 | 8113.2         |
| 2016-01-28 | 8113.21        |
| 2016-01-29 | 8113.22        |
| 2016-01-30 | 8113.23        |
| 2016-01-31 | 8113.32        |
| 2016-02-01 | 8113.39        |
| 2016-02-02 | 8113.39        |
| 2016-02-03 | 8113.41        |
| 2016-02-04 | 8113.42        |
| 2016-02-05 | 8113.43        |
| 2016-02-06 | 8113.45        |
| 2016-02-07 | 8113.47        |
| 2016-02-08 | 8113.48        |
| 2016-02-09 | 8113.5         |
| 2016-02-10 | 8113.5         |
| 2016-02-11 | 8113.52        |
| 2016-02-12 | 8113.54        |
| 2016-02-13 | 8113.57        |
| 2016-02-14 | 8113.6         |
| 2016-02-15 | 8113.63        |
| 2016-02-16 | 8113.66        |
| 2016-02-17 | 8113.7         |
| 2016-02-18 | 8113.74        |
| 2016-02-19 | 8113.78        |
| 2016-02-20 | 8113.82        |
| 2016-02-21 | 8113.87        |
| 2016-02-22 | 8113.91        |
| 2016-02-23 | 8113.97        |
| 2016-02-24 | 8114.01        |
| 2016-02-25 | 8114.02        |
| 2016-02-26 | 8114.11        |
| 2016-02-27 | 8114.17        |
| 2016-02-28 | 8114.22        |
| 2016-02-29 | 8114.29        |
| 2016-03-01 | 8114.37        |
| 2016-03-02 | 8114.44        |
| 2016-03-03 | 8114.53        |
| 2016-03-04 | 8114.62        |
| 2016-03-05 | 8114.74        |
| 2016-03-06 | 8114.87        |
| 2016-03-07 | 8115.0         |
| 2016-03-08 | 8115.1         |
| 2016-03-09 | 8115.2         |
| 2016-03-10 | 8115.29        |
| 2016-03-11 | 8115.42        |
| 2016-03-12 | 8115.53        |
| 2016-03-13 | 8115.64        |
| 2016-03-14 | 8115.75        |
| 2016-03-15 | 8115.87        |
| 2016-03-16 | 8115.98        |
| 2016-03-17 | 8116.13        |
| 2016-03-18 | 8116.23        |
| 2016-03-19 | 8116.36        |
| 2016-03-20 | 8116.49        |
| 2016-03-21 | 8116.64        |
| 2016-03-22 | 8116.81        |
| 2016-03-23 | 8116.98        |
| 2016-03-24 | 8117.13        |
| 2016-03-25 | 8117.3         |
| 2016-03-26 | 8117.45        |
| 2016-03-27 | 8117.58        |
| 2016-03-28 | 8117.73        |
| 2016-03-29 | 8117.84        |
| 2016-03-30 | 8117.97        |
| 2016-03-31 | 8118.07        |
| 2016-04-01 | 8118.18        |
| 2016-04-02 | 8118.28        |
| 2016-04-03 | 8118.4         |
| 2016-04-04 | 8118.54        |
| 2016-04-05 | 8118.73        |
| 2016-04-06 | 8118.95        |
| 2016-04-07 | 8119.29        |
| 2016-04-08 | 8119.77        |
| 2016-04-09 | 8120.22        |
| 2016-04-10 | 8120.59        |
| 2016-04-11 | 8120.87        |
| 2016-04-12 | 8121.25        |
| 2016-04-13 | 8121.55        |
| 2016-04-14 | 8121.85        |
| 2016-04-15 | 8122.17        |
| 2016-04-16 | 8122.51        |
| 2016-04-17 | 8122.79        |
| 2016-04-18 | 8123.05        |
| 2016-04-19 | 8123.28        |
| 2016-04-20 | 8123.51        |
| 2016-04-21 | 8123.75        |
| 2016-04-22 | 8124.05        |
| 2016-04-23 | 8124.36        |
| 2016-04-24 | 8124.71        |
| 2016-04-25 | 8125.07        |
| 2016-04-26 | 8125.4         |
| 2016-04-27 | 8125.72        |
| 2016-04-28 | 8126.04        |
| 2016-04-29 | 8126.32        |
| 2016-04-30 | 8126.59        |
| 2016-05-01 | 8126.91        |
| 2016-05-02 | 8127.18        |
| 2016-05-03 | 8127.44        |
| 2016-05-04 | 8127.74        |
| 2016-05-05 | 8128.1         |
| 2016-05-06 | 8128.57        |
| 2016-05-07 | 8129.12        |
| 2016-05-08 | 8129.61        |
| 2016-05-09 | 8130.08        |
| 2016-05-10 | 8130.55        |
| 2016-05-11 | 8131.02        |
| 2016-05-12 | 8131.5         |
| 2016-05-13 | 8132.07        |
| 2016-05-14 | 8132.82        |
| 2016-05-15 | 8133.71        |
| 2016-05-16 | 8134.55        |
| 2016-05-17 | 8135.14        |
| 2016-05-18 | 8135.64        |
| 2016-05-19 | 8136.09        |
| 2016-05-20 | 8136.41        |
| 2016-05-21 | 8136.49        |
| 2016-05-22 | 8136.84        |
| 2016-05-23 | 8137.27        |
| 2016-05-24 | 8137.73        |
| 2016-05-25 | 8138.23        |
| 2016-05-26 | 8138.68        |
| 2016-05-27 | 8138.89        |
| 2016-05-28 | 8139.04        |
| 2016-05-29 | 8139.22        |
| 2016-05-30 | 8139.52        |
| 2016-05-31 | 8140.01        |
| 2016-06-01 | 8140.73        |
| 2016-06-02 | 8141.8         |
| 2016-06-03 | 8143.03        |
| 2016-06-04 | 8144.4         |
| 2016-06-05 | 8145.54        |
| 2016-06-06 | 8145.84        |
| 2016-06-07 | 8146.55        |
| 2016-06-08 | 8146.51        |
| 2016-06-09 | 8146.58        |
| 2016-06-10 | 8146.52        |
| 2016-06-11 | 8146.46        |
| 2016-06-12 | 8146.93        |
| 2016-06-13 | 8147.33        |
| 2016-06-14 | 8147.52        |
| 2016-06-15 | 8147.73        |
| 2016-06-16 | 8147.79        |
| 2016-06-17 | 8147.89        |
| 2016-06-18 | 8147.75        |
| 2016-06-19 | 8147.71        |
| 2016-06-20 | 8147.8         |
| 2016-06-21 | 8147.83        |
| 2016-06-22 | 8147.73        |
| 2016-06-23 | 8147.67        |
| 2016-06-24 | 8147.56        |
| 2016-06-25 | 8147.36        |
| 2016-06-26 | 8147.12        |
| 2016-06-27 | 8146.81        |
| 2016-06-28 | 8146.5         |
| 2016-06-29 | 8146.2         |
| 2016-06-30 | 8145.9         |
| 2016-07-01 | 8145.72        |
| 2016-07-02 | 8145.56        |
| 2016-07-03 | 8145.32        |
| 2016-07-04 | 8145.03        |
| 2016-07-05 | 8144.72        |
| 2016-07-06 | 8144.38        |
| 2016-07-07 | 8144.0         |
| 2016-07-08 | 8143.6         |
| 2016-07-09 | 8143.12        |
| 2016-07-10 | 8142.66        |
| 2016-07-11 | 8142.15        |
| 2016-07-12 | 8141.6         |
| 2016-07-13 | 8140.99        |
| 2016-07-14 | 8140.37        |
| 2016-07-15 | 8139.73        |
| 2016-07-16 | 8139.06        |
| 2016-07-17 | 8138.4         |
| 2016-07-18 | 8137.75        |
| 2016-07-19 | 8137.09        |
| 2016-07-20 | 8136.44        |
| 2016-07-21 | 8135.8         |
| 2016-07-22 | 8135.12        |
| 2016-07-23 | 8134.45        |
| 2016-07-24 | 8133.75        |
| 2016-07-25 | 8133.08        |
| 2016-07-26 | 8132.43        |
| 2016-07-27 | 8131.75        |
| 2016-07-28 | 8131.05        |
| 2016-07-29 | 8130.38        |
| 2016-07-30 | 8129.64        |
| 2016-07-31 | 8128.95        |
| 2016-08-01 | 8128.22        |
| 2016-08-02 | 8127.58        |
| 2016-08-03 | 8126.98        |
| 2016-08-04 | 8126.47        |
| 2016-08-05 | 8126.72        |
| 2016-08-06 | 8126.77        |
| 2016-08-07 | 8126.77        |
| 2016-08-08 | 8126.54        |
| 2016-08-09 | 8126.21        |
| 2016-08-10 | 8125.87        |
| 2016-08-11 | 8125.54        |
| 2016-08-12 | 8125.17        |
| 2016-08-13 | 8124.76        |
| 2016-08-14 | 8124.35        |
| 2016-08-15 | 8123.89        |
| 2016-08-16 | 8123.38        |
| 2016-08-17 | 8122.9         |
| 2016-08-18 | 8122.39        |
| 2016-08-19 | 8121.89        |
| 2016-08-20 | 8121.37        |
| 2016-08-21 | 8120.86        |
| 2016-08-22 | 8120.31        |
| 2016-08-23 | 8119.94        |
| 2016-08-24 | 8119.67        |
| 2016-08-25 | 8119.36        |
| 2016-08-26 | 8119.06        |
| 2016-08-27 | 8118.79        |
| 2016-08-28 | 8118.64        |
| 2016-08-29 | 8118.39        |
| 2016-08-30 | 8118.1         |
| 2016-08-31 | 8117.8         |
| 2016-09-01 | 8117.5         |
| 2016-09-02 | 8117.26        |
| 2016-09-03 | 8116.98        |
| 2016-09-04 | 8116.65        |
| 2016-09-05 | 8116.27        |
| 2016-09-06 | 8115.91        |
| 2016-09-07 | 8115.5         |
| 2016-09-08 | 8115.09        |
| 2016-09-09 | 8114.62        |
| 2016-09-10 | 8114.15        |
| 2016-09-11 | 8113.68        |
| 2016-09-12 | 8113.19        |
| 2016-09-13 | 8112.71        |
| 2016-09-14 | 8112.27        |
| 2016-09-15 | 8111.74        |
| 2016-09-16 | 8111.19        |
| 2016-09-17 | 8110.61        |
| 2016-09-18 | 8110.04        |
| 2016-09-19 | 8109.47        |
| 2016-09-20 | 8108.87        |
| 2016-09-21 | 8108.33        |
| 2016-09-22 | 8107.99        |
| 2016-09-23 | 8107.77        |
| 2016-09-24 | 8107.52        |
| 2016-09-25 | 8107.26        |
| 2016-09-26 | 8107.03        |
| 2016-09-27 | 8106.75        |
| 2016-09-28 | 8106.43        |
| 2016-09-29 | 8106.23        |
| 2016-09-30 | 8106.37        |
| 2016-10-01 | 8106.57        |
| 2016-10-02 | 8106.81        |
| 2016-10-03 | 8107.07        |
| 2016-10-04 | 8107.29        |
| 2016-10-05 | 8107.48        |
| 2016-10-06 | 8107.63        |
| 2016-10-07 | 8107.79        |
| 2016-10-08 | 8107.93        |
| 2016-10-09 | 8108.13        |
| 2016-10-10 | 8108.25        |
| 2016-10-11 | 8108.39        |
| 2016-10-12 | 8108.5         |
| 2016-10-13 | 8108.6         |
| 2016-10-14 | 8108.69        |
| 2016-10-15 | 8108.77        |
| 2016-10-16 | 8108.84        |
| 2016-10-17 | 8108.9         |
| 2016-10-18 | 8108.95        |
| 2016-10-19 | 8109.01        |
| 2016-10-20 | 8109.06        |
| 2016-10-21 | 8109.14        |
| 2016-10-22 | 8109.17        |
| 2016-10-23 | 8109.21        |
| 2016-10-24 | 8109.25        |
| 2016-10-25 | 8109.31        |
| 2016-10-26 | 8109.36        |
| 2016-10-27 | 8109.4         |
| 2016-10-28 | 8109.44        |
| 2016-10-29 | 8109.48        |
| 2016-10-30 | 8109.5         |
| 2016-10-31 | 8109.53        |
| 2016-11-01 | 8109.57        |
| 2016-11-02 | 8109.58        |
| 2016-11-03 | 8109.61        |
| 2016-11-04 | 8109.7         |
| 2016-11-05 | 8109.8         |
| 2016-11-06 | 8109.86        |
| 2016-11-07 | 8109.9         |
| 2016-11-08 | 8109.93        |
| 2016-11-09 | 8109.97        |
| 2016-11-10 | 8110.03        |
| 2016-11-11 | 8110.09        |
| 2016-11-12 | 8110.14        |
| 2016-11-13 | 8110.19        |
| 2016-11-14 | 8110.21        |
| 2016-11-15 | 8110.23        |
| 2016-11-16 | 8110.27        |
| 2016-11-17 | 8110.27        |
| 2016-11-18 | 8110.26        |
| 2016-11-19 | 8110.28        |
| 2016-11-20 | 8110.28        |
| 2016-11-21 | 8110.35        |
| 2016-11-22 | 8110.45        |
| 2016-11-23 | 8110.51        |
| 2016-11-24 | 8110.51        |
| 2016-11-25 | 8110.52        |
| 2016-11-26 | 8110.54        |
| 2016-11-27 | 8110.6         |
| 2016-11-28 | 8110.62        |
| 2016-11-29 | 8110.64        |
| 2016-11-30 | 8110.63        |
| 2016-12-01 | 8110.64        |
| 2016-12-02 | 8110.66        |
| 2016-12-03 | 8110.68        |
| 2016-12-04 | 8110.68        |
| 2016-12-05 | 8110.7         |
| 2016-12-06 | 8110.68        |
| 2016-12-07 | 8110.7         |
| 2016-12-08 | 8110.7         |
| 2016-12-09 | 8110.73        |
| 2016-12-10 | 8110.74        |
| 2016-12-11 | 8110.77        |
| 2016-12-12 | 8110.77        |
| 2016-12-13 | 8110.77        |
| 2016-12-14 | 8110.78        |
| 2016-12-15 | 8110.79        |
| 2016-12-16 | 8110.93        |
| 2016-12-17 | 8110.96        |
| 2016-12-18 | 8110.94        |
| 2016-12-19 | 8110.95        |
| 2016-12-20 | 8110.97        |
| 2016-12-21 | 8110.99        |
| 2016-12-22 | 8111.0         |
| 2016-12-23 | 8111.11        |
| 2016-12-24 | 8111.16        |
| 2016-12-25 | 8111.2         |
| 2016-12-26 | 8111.19        |
| 2016-12-27 | 8111.2         |
| 2016-12-28 | 8111.21        |
| 2016-12-29 | 8111.22        |
| 2016-12-30 | 8111.23        |
| 2016-12-31 | 8111.26        |
| 2017-01-01 | 8111.28        |
| 2017-01-02 | 8111.33        |
| 2017-01-03 | 8111.34        |
| 2017-01-04 | 8111.37        |
| 2017-01-05 | 8111.43        |
| 2017-01-06 | 8111.41        |
| 2017-01-07 | 8111.41        |
| 2017-01-08 | 8111.43        |
| 2017-01-09 | 8111.53        |
| 2017-01-10 | 8111.55        |
| 2017-01-11 | 8111.57        |
| 2017-01-12 | 8111.59        |
| 2017-01-13 | 8111.62        |
| 2017-01-14 | 8111.67        |
| 2017-01-15 | 8111.7         |
| 2017-01-16 | 8111.74        |
| 2017-01-17 | 8111.77        |
| 2017-01-18 | 8111.79        |
| 2017-01-19 | 8111.82        |
| 2017-01-20 | 8111.87        |
| 2017-01-21 | 8111.95        |
| 2017-01-22 | 8111.98        |
| 2017-01-23 | 8112.06        |
| 2017-01-24 | 8112.1         |
| 2017-01-25 | 8112.11        |
| 2017-01-26 | 8112.13        |
| 2017-01-27 | 8112.14        |
| 2017-01-28 | 8112.15        |
| 2017-01-29 | 8112.18        |
| 2017-01-30 | 8112.19        |
| 2017-01-31 | 8112.21        |
| 2017-02-01 | 8112.23        |
| 2017-02-02 | 8112.23        |
| 2017-02-03 | 8112.23        |
| 2017-02-04 | 8112.23        |
| 2017-02-05 | 8112.25        |
| 2017-02-06 | 8112.26        |
| 2017-02-07 | 8112.27        |
| 2017-02-08 | 8112.29        |
| 2017-02-09 | 8112.3         |
| 2017-02-10 | 8112.33        |
| 2017-02-11 | 8112.36        |
| 2017-02-12 | 8112.41        |
| 2017-02-13 | 8112.46        |
| 2017-02-14 | 8112.49        |
| 2017-02-15 | 8112.52        |
| 2017-02-16 | 8112.55        |
| 2017-02-17 | 8112.6         |
| 2017-02-18 | 8112.64        |
| 2017-02-19 | 8112.72        |
| 2017-02-20 | 8112.75        |
| 2017-02-21 | 8112.8         |
| 2017-02-22 | 8112.85        |
| 2017-02-23 | 8112.9         |
| 2017-02-24 | 8112.94        |
| 2017-02-25 | 8112.98        |
| 2017-02-26 | 8113.01        |
| 2017-02-27 | 8113.09        |
| 2017-02-28 | 8113.17        |
| 2017-03-01 | 8113.2         |
| 2017-03-02 | 8113.24        |
| 2017-03-03 | 8113.28        |
| 2017-03-04 | 8113.32        |
| 2017-03-05 | 8113.38        |
| 2017-03-06 | 8113.42        |
| 2017-03-07 | 8113.46        |
| 2017-03-08 | 8113.5         |
| 2017-03-09 | 8113.54        |
| 2017-03-10 | 8113.63        |
| 2017-03-11 | 8113.71        |
| 2017-03-12 | 8113.8         |
| 2017-03-13 | 8113.93        |
| 2017-03-14 | 8114.09        |
| 2017-03-15 | 8114.28        |
| 2017-03-16 | 8114.55        |
| 2017-03-17 | 8114.91        |
| 2017-03-18 | 8115.29        |
| 2017-03-19 | 8115.74        |
| 2017-03-20 | 8116.25        |
| 2017-03-21 | 8116.83        |
| 2017-03-22 | 8117.37        |
| 2017-03-23 | 8117.85        |
| 2017-03-24 | 8118.25        |
| 2017-03-25 | 8118.67        |
| 2017-03-26 | 8118.99        |
| 2017-03-27 | 8119.37        |
| 2017-03-28 | 8119.73        |
| 2017-03-29 | 8120.03        |
| 2017-03-30 | 8120.35        |
| 2017-03-31 | 8120.65        |
| 2017-04-01 | 8120.96        |
| 2017-04-02 | 8121.24        |
| 2017-04-03 | 8121.44        |
| 2017-04-04 | 8121.72        |
| 2017-04-05 | 8122.03        |
| 2017-04-06 | 8122.27        |
| 2017-04-07 | 8122.56        |
| 2017-04-08 | 8123.95        |
| 2017-04-09 | 8123.25        |
| 2017-04-10 | 8123.47        |
| 2017-04-11 | 8123.81        |
| 2017-04-12 | 8124.1         |
| 2017-04-13 | 8124.31        |
| 2017-04-14 | 8124.25        |
| 2017-04-15 | 8123.87        |
| 2017-04-16 | 8123.64        |
| 2017-04-17 | 8123.42        |
| 2017-04-18 | 8122.85        |
| 2017-04-19 | 8122.52        |
| 2017-04-20 | 8121.41        |
| 2017-04-21 | 8120.82        |
| 2017-04-22 | 8121.42        |
| 2017-04-23 | 8122.08        |
| 2017-04-24 | 8122.78        |
| 2017-04-25 | 8123.33        |
| 2017-04-26 | 8123.71        |
| 2017-04-27 | 8124.01        |
| 2017-04-28 | 8124.25        |
| 2017-04-29 | 8124.41        |
| 2017-04-30 | 8124.51        |
| 2017-05-01 | 8124.58        |
| 2017-05-02 | 8124.64        |
| 2017-05-03 | 8124.8         |
| 2017-05-04 | 8125.11        |
| 2017-05-05 | 8125.84        |
| 2017-05-06 | 8126.66        |
| 2017-05-07 | 8127.66        |
| 2017-05-08 | 8128.85        |
| 2017-05-09 | 8129.99        |
| 2017-05-10 | 8130.91        |
| 2017-05-11 | 8131.64        |
| 2017-05-12 | 8132.44        |
| 2017-05-13 | 8133.42        |
| 2017-05-14 | 8134.55        |
| 2017-05-15 | 8135.68        |
| 2017-05-16 | 8136.7         |
| 2017-05-17 | 8137.35        |
| 2017-05-18 | 8137.68        |
| 2017-05-19 | 8137.86        |
| 2017-05-20 | 8137.94        |
| 2017-05-21 | 8137.96        |
| 2017-05-22 | 8137.95        |
| 2017-05-23 | 8137.91        |
| 2017-05-24 | 8138.05        |
| 2017-05-25 | 8138.47        |
| 2017-05-26 | 8138.99        |
| 2017-05-27 | 8139.58        |
| 2017-05-28 | 8140.04        |
| 2017-05-29 | 8140.56        |
| 2017-05-30 | 8141.06        |
| 2017-05-31 | 8141.74        |
| 2017-06-01 | 8142.21        |
| 2017-06-02 | 8142.92        |
| 2017-06-03 | 8143.7         |
| 2017-06-04 | 8144.23        |
| 2017-06-05 | 8144.93        |
| 2017-06-06 | 8145.87        |
| 2017-06-07 | 8146.85        |
| 2017-06-08 | 8147.47        |
| 2017-06-09 | 8147.67        |
| 2017-06-10 | 8147.79        |
| 2017-06-11 | 8147.74        |
| 2017-06-12 | 8147.8         |
| 2017-06-13 | 8147.78        |
| 2017-06-14 | 8147.85        |
| 2017-06-15 | 8147.88        |
| 2017-06-16 | 8147.81        |
| 2017-06-17 | 8147.78        |
| 2017-06-18 | 8147.8         |
| 2017-06-19 | 8147.79        |
| 2017-06-20 | 8147.82        |
| 2017-06-21 | 8147.84        |
| 2017-06-22 | 8147.87        |
| 2017-06-23 | 8147.86        |
| 2017-06-24 | 8147.83        |
| 2017-06-25 | 8147.71        |
| 2017-06-26 | 8147.53        |
| 2017-06-27 | 8147.32        |
| 2017-06-28 | 8147.04        |
| 2017-06-29 | 8146.75        |
| 2017-06-30 | 8146.41        |
| 2017-07-01 | 8146.02        |
| 2017-07-02 | 8145.63        |
| 2017-07-03 | 8145.21        |
| 2017-07-04 | 8144.78        |
| 2017-07-05 | 8144.33        |
| 2017-07-06 | 8144.0         |
| 2017-07-07 | 8143.39        |
| 2017-07-08 | 8142.93        |
| 2017-07-09 | 8142.46        |
| 2017-07-10 | 8142.03        |
| 2017-07-11 | 8141.61        |
| 2017-07-12 | 8141.24        |
| 2017-07-13 | 8140.81        |
| 2017-07-14 | 8140.38        |
| 2017-07-15 | 8139.98        |
| 2017-07-16 | 8139.61        |
| 2017-07-17 | 8139.18        |
| 2017-07-18 | 8138.73        |
| 2017-07-19 | 8138.33        |
| 2017-07-20 | 8137.85        |
| 2017-07-21 | 8137.58        |
| 2017-07-22 | 8137.34        |
| 2017-07-23 | 8137.02        |
| 2017-07-24 | 8136.79        |
| 2017-07-25 | 8136.76        |
| 2017-07-26 | 8136.6         |
| 2017-07-27 | 8136.37        |
| 2017-07-28 | 8136.37        |
| 2017-07-29 | 8136.65        |
| 2017-07-30 | 8137.02        |
| 2017-07-31 | 8137.22        |
| 2017-08-01 | 8137.24        |
| 2017-08-02 | 8137.21        |
| 2017-08-03 | 8137.15        |
| 2017-08-04 | 8136.97        |
| 2017-08-05 | 8136.77        |
| 2017-08-06 | 8136.57        |
| 2017-08-07 | 8136.32        |
| 2017-08-08 | 8136.07        |
| 2017-08-09 | 8135.83        |
| 2017-08-10 | 8135.56        |
| 2017-08-11 | 8135.29        |
| 2017-08-12 | 8135.0         |
| 2017-08-13 | 8134.67        |
| 2017-08-14 | 8134.35        |
| 2017-08-15 | 8133.99        |
| 2017-08-16 | 8133.62        |
| 2017-08-17 | 8133.23        |
| 2017-08-18 | 8132.84        |
| 2017-08-19 | 8132.43        |
| 2017-08-20 | 8132.02        |
| 2017-08-21 | 8131.62        |
| 2017-08-22 | 8131.19        |
| 2017-08-23 | 8130.71        |
| 2017-08-24 | 8130.21        |
| 2017-08-25 | 8129.73        |
| 2017-08-26 | 8129.2         |
| 2017-08-27 | 8128.69        |
| 2017-08-28 | 8128.16        |
| 2017-08-29 | 8127.59        |
| 2017-08-30 | 8126.98        |
| 2017-08-31 | 8126.41        |
| 2017-09-01 | 8125.84        |
| 2017-09-02 | 8125.21        |
| 2017-09-03 | 8124.595       |
| 2017-09-04 | 8123.98        |
| 2017-09-05 | 8123.36        |
| 2017-09-06 | 8122.76        |
| 2017-09-07 | 8122.13        |
| 2017-09-08 | 8121.5         |
| 2017-09-09 | 8120.88        |
| 2017-09-10 | 8120.24        |
| 2017-09-11 | 8119.61        |
| 2017-09-12 | 8118.98        |
| 2017-09-13 | 8118.31        |
| 2017-09-14 | 8117.65        |
| 2017-09-15 | 8116.98        |
| 2017-09-16 | 8116.26        |
| 2017-09-17 | 8115.56        |
| 2017-09-18 | 8114.93        |
| 2017-09-19 | 8114.22        |
| 2017-09-20 | 8113.51        |
| 2017-09-21 | 8112.82        |
| 2017-09-22 | 8112.13        |
| 2017-09-23 | 8111.49        |
| 2017-09-24 | 8110.86        |
| 2017-09-25 | 8110.25        |
| 2017-09-26 | 8109.72        |
| 2017-09-27 | 8109.22        |
| 2017-09-28 | 8108.65        |
| 2017-09-29 | 8108.25        |
| 2017-09-30 | 8107.99        |
| 2017-10-01 | 8107.89        |
| 2017-10-02 | 8107.92        |
| 2017-10-03 | 8108.04        |
| 2017-10-04 | 8108.15        |
| 2017-10-05 | 8108.25        |
| 2017-10-06 | 8108.35        |
| 2017-10-07 | 8108.42        |
| 2017-10-08 | 8108.49        |
| 2017-10-09 | 8108.56        |
| 2017-10-10 | 8108.63        |
| 2017-10-11 | 8108.7         |
| 2017-10-12 | 8108.74        |
| 2017-10-13 | 8108.8         |
| 2017-10-14 | 8108.85        |
| 2017-10-15 | 8108.88        |
| 2017-10-16 | 8108.91        |
| 2017-10-17 | 8108.94        |
| 2017-10-18 | 8108.97        |
| 2017-10-19 | 8109.0         |
| 2017-10-20 | 8109.06        |
| 2017-10-21 | 8109.06        |
| 2017-10-22 | 8109.08        |
| 2017-10-23 | 8109.1         |
| 2017-10-24 | 8109.12        |
| 2017-10-25 | 8109.13        |
| 2017-10-26 | 8109.14        |
| 2017-10-27 | 8109.15        |
| 2017-10-28 | 8109.15        |
| 2017-10-29 | 8109.16        |
| 2017-10-30 | 8109.17        |
| 2017-10-31 | 8109.21        |
| 2017-11-01 | 8109.23        |
| 2017-11-02 | 8109.24        |
| 2017-11-03 | 8109.26        |
| 2017-11-04 | 8109.27        |
| 2017-11-05 | 8109.28        |
| 2017-11-06 | 8109.3         |
| 2017-11-07 | 8109.33        |
| 2017-11-08 | 8109.34        |
| 2017-11-09 | 8109.34        |
| 2017-11-10 | 8109.35        |
| 2017-11-11 | 8109.35        |
| 2017-11-12 | 8109.27        |
| 2017-11-13 | 8109.05        |
| 2017-11-14 | 8108.82        |
| 2017-11-15 | 8108.57        |
| 2017-11-16 | 8108.36        |
| 2017-11-17 | 8108.15        |
| 2017-11-18 | 8108.07        |
| 2017-11-19 | 8108.07        |
| 2017-11-20 | 8108.06        |
| 2017-11-21 | 8108.07        |
| 2017-11-22 | 8108.08        |
| 2017-11-23 | 8108.08        |
| 2017-11-24 | 8108.08        |
| 2017-11-25 | 8108.08        |
| 2017-11-26 | 8108.08        |
| 2017-11-27 | 8108.08        |
| 2017-11-28 | 8108.08        |
| 2017-11-29 | 8108.08        |
| 2017-11-30 | 8108.08        |
| 2017-12-01 | 8108.07        |
| 2017-12-02 | 8108.07        |
| 2017-12-03 | 8108.06        |
| 2017-12-04 | 8108.04        |
| 2017-12-05 | 8108.01        |
| 2017-12-06 | 8107.98        |
| 2017-12-07 | 8107.94        |
| 2017-12-08 | 8107.93        |
| 2017-12-09 | 8107.91        |
| 2017-12-10 | 8107.88        |
| 2017-12-11 | 8107.85        |
| 2017-12-12 | 8107.83        |
| 2017-12-13 | 8107.8         |
| 2017-12-14 | 8107.81        |
| 2017-12-15 | 8107.78        |
| 2017-12-16 | 8107.77        |
| 2017-12-17 | 8107.75        |
| 2017-12-18 | 8107.72        |
| 2017-12-19 | 8107.71        |
| 2017-12-20 | 8107.71        |
| 2017-12-21 | 8107.71        |
| 2017-12-22 | 8107.7         |
| 2017-12-23 | 8107.69        |
| 2017-12-24 | 8107.69        |
| 2017-12-25 | 8107.69        |
| 2017-12-26 | 8107.68        |
| 2017-12-27 | 8107.68        |
| 2017-12-28 | 8107.67        |
| 2017-12-29 | 8107.65        |
| 2017-12-30 | 8107.63        |
| 2017-12-31 | 8107.63        |
| 2018-01-01 | 8107.63        |
| 2018-01-02 | 8107.55        |
| 2018-01-03 | 8107.52        |
| 2018-01-04 | 8107.5         |
| 2018-01-05 | 8107.48        |
| 2018-01-06 | 8107.46        |
| 2018-01-07 | 8107.44        |
| 2018-01-08 | 8107.42        |
| 2018-01-09 | 8107.4         |
| 2018-01-10 | 8107.41        |
| 2018-01-11 | 8107.39        |
| 2018-01-12 | 8107.38        |
| 2018-01-13 | 8107.38        |
| 2018-01-14 | 8107.38        |
| 2018-01-15 | 8107.38        |
| 2018-01-16 | 8107.38        |
| 2018-01-17 | 8107.38        |
| 2018-01-18 | 8107.38        |
| 2018-01-19 | 8107.38        |
| 2018-01-20 | 8107.41        |
| 2018-01-21 | 8107.42        |
| 2018-01-22 | 8107.41        |
| 2018-01-23 | 8107.42        |
| 2018-01-24 | 8107.42        |
| 2018-01-25 | 8107.43        |
| 2018-01-26 | 8107.43        |
| 2018-01-27 | 8107.43        |
| 2018-01-28 | 8107.43        |
| 2018-01-29 | 8107.44        |
| 2018-01-30 | 8107.44        |
| 2018-01-31 | 8107.45        |
| 2018-02-01 | 8107.44        |
| 2018-02-02 | 8107.46        |
| 2018-02-03 | 8107.46        |
| 2018-02-04 | 8107.46        |
| 2018-02-05 | 8107.47        |
| 2018-02-06 | 8107.46        |
| 2018-02-07 | 8107.46        |
| 2018-02-08 | 8107.46        |
| 2018-02-09 | 8107.45        |
| 2018-02-10 | 8107.45        |
| 2018-02-11 | 8107.45        |
| 2018-02-12 | 8107.45        |
| 2018-02-13 | 8107.44        |
| 2018-02-14 | 8107.44        |
| 2018-02-15 | 8107.44        |
| 2018-02-16 | 8107.44        |
| 2018-02-17 | 8107.45        |
| 2018-02-18 | 8107.45        |
| 2018-02-19 | 8107.51        |
| 2018-02-20 | 8107.51        |
| 2018-02-21 | 8107.52        |
| 2018-02-22 | 8107.54        |
| 2018-02-23 | 8107.55        |
| 2018-02-24 | 8107.55        |
| 2018-02-25 | 8107.56        |
| 2018-02-26 | 8107.56        |
| 2018-02-27 | 8107.56        |
| 2018-02-28 | 8107.57        |
| 2018-03-01 | 8107.57        |
| 2018-03-02 | 8107.57        |
| 2018-03-03 | 8107.57        |
| 2018-03-04 | 8107.56        |
| 2018-03-05 | 8107.55        |
| 2018-03-06 | 8107.55        |
| 2018-03-07 | 8107.55        |
| 2018-03-08 | 8107.56        |
| 2018-03-09 | 8107.56        |
| 2018-03-10 | 8107.63        |
| 2018-03-11 | 8107.64        |
| 2018-03-12 | 8107.67        |
| 2018-03-13 | 8107.69        |
| 2018-03-14 | 8107.71        |
| 2018-03-15 | 8107.77        |
| 2018-03-16 | 8107.79        |
| 2018-03-17 | 8107.8         |
| 2018-03-18 | 8107.83        |
| 2018-03-19 | 8107.83        |
| 2018-03-20 | 8107.85        |
| 2018-03-21 | 8107.86        |
| 2018-03-22 | 8107.9         |
| 2018-03-23 | 8107.93        |
| 2018-03-24 | 8107.95        |
| 2018-03-25 | 8107.97        |
| 2018-03-26 | 8107.98        |
| 2018-03-27 | 8108.0         |
| 2018-03-28 | 8108.02        |
| 2018-03-29 | 8108.03        |
| 2018-03-30 | 8108.08        |
| 2018-03-31 | 8108.12        |
| 2018-04-01 | 8108.11        |
| 2018-04-02 | 8108.14        |
| 2018-04-03 | 8108.14        |
| 2018-04-04 | 8108.19        |
| 2018-04-05 | 8108.22        |
| 2018-04-06 | 8108.25        |
| 2018-04-07 | 8108.32        |
| 2018-04-08 | 8108.42        |
| 2018-04-09 | 8108.51        |
| 2018-04-10 | 8108.63        |
| 2018-04-11 | 8108.76        |
| 2018-04-12 | 8108.96        |
| 2018-04-13 | 8109.16        |
| 2018-04-14 | 8109.23        |
| 2018-04-15 | 8109.43        |
| 2018-04-16 | 8109.59        |
| 2018-04-17 | 8109.69        |
| 2018-04-18 | 8109.81        |
| 2018-04-19 | 8110.17        |
| 2018-04-20 | 8110.06        |
| 2018-04-21 | 8109.85        |
| 2018-04-22 | 8109.98        |
| 2018-04-23 | 8110.21        |
| 2018-04-24 | 8110.5         |
| 2018-04-25 | 8110.91        |
| 2018-04-26 | 8111.51        |
| 2018-04-27 | 8112.26        |
| 2018-04-28 | 8112.97        |
| 2018-04-29 | 8113.59        |
| 2018-04-30 | 8114.21        |
| 2018-05-01 | 8114.75        |
| 2018-05-02 | 8115.16        |
| 2018-05-03 | 8115.42        |
| 2018-05-04 | 8115.67        |
| 2018-05-05 | 8115.89        |
| 2018-05-06 | 8116.13        |
| 2018-05-07 | 8116.22        |
| 2018-05-08 | 8116.58        |
| 2018-05-09 | 8117.15        |
| 2018-05-10 | 8117.67        |
| 2018-05-11 | 8118.15        |
| 2018-05-12 | 8118.4         |
| 2018-05-13 | 8118.51        |
| 2018-05-14 | 8118.41        |
| 2018-05-15 | 8118.21        |
| 2018-05-16 | 8117.97        |
| 2018-05-17 | 8117.58        |
| 2018-05-18 | 8117.07        |
| 2018-05-19 | 8116.53        |
| 2018-05-20 | 8115.7         |
| 2018-05-21 | 8115.12        |
| 2018-05-22 | 8114.3         |
| 2018-05-23 | 8113.55        |
| 2018-05-24 | 8112.81        |
| 2018-05-25 | 8112.14        |
| 2018-05-26 | 8111.5         |
| 2018-05-27 | 8110.66        |
| 2018-05-28 | 8109.75        |
| 2018-05-29 | 8108.9         |
| 2018-05-30 | 8108.11        |
| 2018-05-31 | 8107.22        |
| 2018-06-01 | 8106.26        |
| 2018-06-02 | 8105.26        |
| 2018-06-03 | 8104.51        |
| 2018-06-04 | 8103.3         |
| 2018-06-05 | 8102.25        |
| 2018-06-06 | 8101.23        |
| 2018-06-07 | 8100.18        |
| 2018-06-08 | 8099.13        |
| 2018-06-09 | 8098.0         |
| 2018-06-10 | 8096.85        |
| 2018-06-11 | 8095.8         |
| 2018-06-12 | 8094.66        |
| 2018-06-13 | 8093.58        |
| 2018-06-14 | 8092.36        |
| 2018-06-15 | 8091.1         |
| 2018-06-16 | 8089.96        |
| 2018-06-17 | 8089.1         |
| 2018-06-18 | 8088.21        |
| 2018-06-19 | 8087.17        |
| 2018-06-20 | 8086.06        |
| 2018-06-21 | 8085.13        |
| 2018-06-22 | 8084.2         |
| 2018-06-23 | 8083.2         |
| 2018-06-24 | 8082.35        |
| 2018-06-25 | 8081.5         |
| 2018-06-26 | 8080.4         |
| 2018-06-27 | 8079.67        |
| 2018-06-28 | 8078.5         |
| 2018-06-29 | 8077.3         |
| 2018-06-30 | 8076.3         |
| 2018-07-01 | 8074.33        |
| 2018-07-02 | 8073.13        |
| 2018-07-03 | 8071.90333     |
| 2018-07-04 | 8070.62333     |
| 2018-07-05 | 8069.32333     |
| 2018-07-06 | 8068.01        |
| 2018-07-07 | 8066.71667     |
| 2018-07-08 | 8065.81        |
| 2018-07-09 | 8065.48        |
| 2018-07-10 | 8065.42667     |
| 2018-07-11 | 8065.42667     |
| 2018-07-12 | 8065.40333     |
| 2018-07-13 | 8065.39        |
| 2018-07-14 | 8065.44        |
| 2018-07-15 | 8065.58        |
| 2018-07-16 | 8065.73        |
| 2018-07-17 | 8065.93        |
| 2018-07-18 | 8066.03        |
| 2018-07-19 | 8066.07        |
| 2018-07-20 | 8066.09        |
| 2018-07-21 | 8066.1         |
| 2018-07-22 | 8066.1         |
| 2018-07-23 | 8066.07        |
| 2018-07-24 | 8066.04        |
| 2018-07-25 | 8066.03        |
| 2018-07-26 | 8065.98        |
| 2018-07-27 | 8065.91        |
| 2018-07-28 | 8065.85        |
| 2018-07-29 | 8065.78        |
| 2018-07-30 | 8065.7         |
| 2018-07-31 | 8065.61        |
| 2018-08-01 | 8065.5         |
| 2018-08-02 | 8065.41        |
| 2018-08-03 | 8065.31        |
| 2018-08-04 | 8065.21        |
| 2018-08-05 | 8065.11        |
| 2018-08-06 | 8064.99        |
| 2018-08-07 | 8064.95        |
| 2018-08-08 | 8064.89        |
| 2018-08-09 | 8064.87        |
| 2018-08-10 | 8064.89        |
| 2018-08-11 | 8064.89        |
| 2018-08-12 | 8064.89        |
| 2018-08-13 | 8064.88        |
| 2018-08-14 | 8064.89        |
| 2018-08-15 | 8064.9         |
| 2018-08-16 | 8064.88        |
| 2018-08-17 | 8064.89        |
| 2018-08-18 | 8064.89        |
| 2018-08-19 | 8064.91        |
| 2018-08-20 | 8064.47        |
| 2018-08-21 | 8064.16        |
| 2018-08-22 | 8063.65        |
| 2018-08-23 | 8063.27        |
| 2018-08-24 | 8062.54        |
| 2018-08-25 | 8061.88        |
| 2018-08-26 | 8061.52        |
| 2018-08-27 | 8061.6         |
| 2018-08-28 | 8061.63        |
| 2018-08-29 | 8061.65        |
| 2018-08-30 | 8061.66        |
| 2018-08-31 | 8061.68        |
| 2018-09-01 | 8061.7         |
| 2018-09-02 | 8061.7         |
| 2018-09-03 | 8061.72        |
| 2018-09-04 | 8061.77        |
| 2018-09-05 | 8061.79        |
| 2018-09-06 | 8061.81        |
| 2018-09-07 | 8061.84        |
| 2018-09-08 | 8061.85        |
| 2018-09-09 | 8061.86        |
| 2018-09-10 | 8061.86        |
| 2018-09-11 | 8061.85        |
| 2018-09-12 | 8061.84        |
| 2018-09-13 | 8061.82        |
| 2018-09-14 | 8061.8         |
| 2018-09-15 | 8061.78        |
| 2018-09-16 | 8061.75        |
| 2018-09-17 | 8061.73        |
| 2018-09-18 | 8061.72        |
| 2018-09-19 | 8061.72        |
| 2018-09-20 | 8061.73        |
| 2018-09-21 | 8061.73        |
| 2018-09-22 | 8061.72        |
| 2018-09-23 | 8061.71        |
| 2018-09-24 | 8061.69        |
| 2018-09-25 | 8061.68        |
| 2018-09-26 | 8061.66        |
| 2018-09-27 | 8061.63        |
| 2018-09-28 | 8061.61        |
| 2018-09-29 | 8061.59        |
| 2018-09-30 | 8061.56        |
| 2018-10-01 | 8061.55        |
| 2018-10-02 | 8061.62        |
| 2018-10-03 | 8061.89        |
| 2018-10-04 | 8062.06        |
| 2018-10-05 | 8062.19        |
| 2018-10-06 | 8062.28        |
| 2018-10-07 | 8062.41        |
| 2018-10-08 | 8062.61        |
| 2018-10-09 | 8062.75        |
| 2018-10-10 | 8062.96        |
| 2018-10-11 | 8063.19        |
| 2018-10-12 | 8063.39        |
| 2018-10-13 | 8063.6         |
| 2018-10-14 | 8063.84        |
| 2018-10-15 | 8064.04        |
| 2018-10-16 | 8064.23        |
| 2018-10-17 | 8064.47        |
| 2018-10-18 | 8064.71        |
| 2018-10-19 | 8064.92        |
| 2018-10-20 | 8065.11        |
| 2018-10-21 | 8065.31        |
| 2018-10-22 | 8065.55        |
| 2018-10-23 | 8065.91        |
| 2018-10-24 | 8066.26        |
| 2018-10-25 | 8066.58        |
| 2018-10-26 | 8066.88        |
| 2018-10-27 | 8067.15        |
| 2018-10-28 | 8067.42        |
| 2018-10-29 | 8067.71        |
| 2018-10-30 | 8068.01        |
| 2018-10-31 | 8068.28        |
| 2018-11-01 | 8068.51        |
| 2018-11-02 | 8068.73        |
| 2018-11-03 | 8068.94        |
| 2018-11-04 | 8069.11        |
| 2018-11-05 | 8069.29        |
| 2018-11-06 | 8069.44        |
| 2018-11-07 | 8069.56        |
| 2018-11-08 | 8069.68        |
| 2018-11-09 | 8069.75        |
| 2018-11-10 | 8069.84        |
| 2018-11-11 | 8069.79        |
| 2018-11-12 | 8069.39        |
| 2018-11-13 | 8068.92        |
| 2018-11-14 | 8068.5         |
| 2018-11-15 | 8068.07        |
| 2018-11-16 | 8067.55        |
| 2018-11-17 | 8067.23        |
| 2018-11-18 | 8067.29        |
| 2018-11-19 | 8067.32        |
| 2018-11-20 | 8067.38        |
| 2018-11-21 | 8067.41        |
| 2018-11-22 | 8067.47        |
| 2018-11-23 | 8067.51        |
| 2018-11-24 | 8067.55        |
| 2018-11-25 | 8067.55        |
| 2018-11-26 | 8067.56        |
| 2018-11-27 | 8067.6         |
| 2018-11-28 | 8067.62        |
| 2018-11-29 | 8067.64        |
| 2018-11-30 | 8067.69        |
| 2018-12-01 | 8067.69        |
| 2018-12-02 | 8067.71        |
| 2018-12-03 | 8067.7         |
| 2018-12-04 | 8067.69        |
| 2018-12-05 | 8067.71        |
| 2018-12-06 | 8067.73        |
| 2018-12-07 | 8067.73        |
| 2018-12-08 | 8067.73        |
| 2018-12-09 | 8067.72        |
| 2018-12-10 | 8067.71        |
| 2018-12-11 | 8067.72        |
| 2018-12-12 | 8067.73        |
| 2018-12-13 | 8067.71        |
| 2018-12-14 | 8067.71        |
| 2018-12-15 | 8067.72        |
| 2018-12-16 | 8067.73        |
| 2018-12-17 | 8067.73        |
| 2018-12-18 | 8067.73        |
| 2018-12-19 | 8067.73        |
| 2018-12-20 | 8067.73        |
| 2018-12-21 | 8067.73        |
| 2018-12-22 | 8067.74        |
| 2018-12-23 | 8067.73        |
| 2018-12-24 | 8067.74        |
| 2018-12-25 | 8067.75        |
| 2018-12-26 | 8067.77        |
| 2018-12-27 | 8067.77        |
| 2018-12-28 | 8067.81        |
| 2018-12-29 | 8067.81        |
| 2018-12-30 | 8067.82        |
| 2018-12-31 | 8067.86        |
| 2019-01-01 | 8067.92        |
| 2019-01-02 | 8067.93        |
| 2019-01-03 | 8067.93        |
| 2019-01-04 | 8067.92        |
| 2019-01-05 | 8067.92        |
| 2019-01-06 | 8067.98        |
| 2019-01-07 | 8068.0         |
| 2019-01-08 | 8067.99        |
| 2019-01-09 | 8068.0         |
| 2019-01-10 | 8068.0         |
| 2019-01-11 | 8068.01        |
| 2019-01-12 | 8068.04        |
| 2019-01-13 | 8068.06        |
| 2019-01-14 | 8068.06        |
| 2019-01-15 | 8068.08        |
| 2019-01-16 | 8068.13        |
| 2019-01-17 | 8068.16        |
| 2019-01-18 | 8068.2         |
| 2019-01-19 | 8068.2         |
| 2019-01-20 | 8068.2         |
| 2019-01-21 | 8068.22        |
| 2019-01-22 | 8068.22        |
| 2019-01-23 | 8068.21        |
| 2019-01-24 | 8068.21        |
| 2019-01-25 | 8068.21        |
| 2019-01-26 | 8068.2         |
| 2019-01-27 | 8068.19        |
| 2019-01-28 | 8068.19        |
| 2019-01-29 | 8068.18        |
| 2019-01-30 | 8068.18        |
| 2019-01-31 | 8068.15        |
| 2019-02-01 | 8068.14        |
| 2019-02-02 | 8068.14        |
| 2019-02-03 | 8068.19        |
| 2019-02-04 | 8068.21        |
| 2019-02-05 | 8068.23        |
| 2019-02-06 | 8068.29        |
| 2019-02-07 | 8068.28        |
| 2019-02-08 | 8068.29        |
| 2019-02-09 | 8068.29        |
| 2019-02-10 | 8068.29        |
| 2019-02-11 | 8068.3         |
| 2019-02-12 | 8068.29        |
| 2019-02-13 | 8068.3         |
| 2019-02-14 | 8068.41        |
| 2019-02-15 | 8068.43        |
| 2019-02-16 | 8068.44        |
| 2019-02-17 | 8068.44        |
| 2019-02-18 | 8068.52        |
| 2019-02-19 | 8068.54        |
| 2019-02-20 | 8068.55        |
| 2019-02-21 | 8068.61        |
| 2019-02-22 | 8068.67        |
| 2019-02-23 | 8068.68        |
| 2019-02-24 | 8068.67        |
| 2019-02-25 | 8068.68        |
| 2019-02-26 | 8068.67        |
| 2019-02-27 | 8068.67        |
| 2019-02-28 | 8068.69        |
| 2019-03-01 | 8068.69        |
| 2019-03-02 | 8068.75        |
| 2019-03-03 | 8068.78        |
| 2019-03-04 | 8068.79        |
| 2019-03-05 | 8068.79        |
| 2019-03-06 | 8068.81        |
| 2019-03-07 | 8068.83        |
| 2019-03-08 | 8068.86        |
| 2019-03-09 | 8068.86        |
| 2019-03-10 | 8068.86        |
| 2019-03-11 | 8068.95        |
| 2019-03-12 | 8069.04        |
| 2019-03-13 | 8069.1         |
| 2019-03-14 | 8069.11        |
| 2019-03-15 | 8069.12        |
| 2019-03-16 | 8069.14        |
| 2019-03-17 | 8069.15        |
| 2019-03-18 | 8069.18        |
| 2019-03-19 | 8069.2         |
| 2019-03-20 | 8069.21        |
| 2019-03-21 | 8069.27        |
| 2019-03-22 | 8069.32        |
| 2019-03-23 | 8069.33        |
| 2019-03-24 | 8069.34        |
| 2019-03-25 | 8069.36        |
| 2019-03-26 | 8069.39        |
| 2019-03-27 | 8069.45        |
| 2019-03-28 | 8069.57        |
| 2019-03-29 | 8069.71        |
| 2019-03-30 | 8069.82        |
| 2019-03-31 | 8069.97        |
| 2019-04-01 | 8070.07        |
| 2019-04-02 | 8070.17        |
| 2019-04-03 | 8070.29        |
| 2019-04-04 | 8070.42        |
| 2019-04-05 | 8070.61        |
| 2019-04-06 | 8070.85        |
| 2019-04-07 | 8071.16        |
| 2019-04-08 | 8071.59        |
| 2019-04-09 | 8072.13        |
| 2019-04-10 | 8072.68        |
| 2019-04-11 | 8073.09        |
| 2019-04-12 | 8073.44        |
| 2019-04-13 | 8073.76        |
| 2019-04-14 | 8074.12        |
| 2019-04-15 | 8074.55        |
| 2019-04-16 | 8075.01        |
| 2019-04-17 | 8075.5         |
| 2019-04-18 | 8076.08        |
| 2019-04-19 | 8076.89        |
| 2019-04-20 | 8077.86        |
| 2019-04-21 | 8078.81        |
| 2019-04-22 | 8079.8         |
| 2019-04-23 | 8080.76        |
| 2019-04-24 | 8081.71        |
| 2019-04-25 | 8082.76        |
| 2019-04-26 | 8084.03        |
| 2019-04-27 | 8085.49        |
| 2019-04-28 | 8087.1         |
| 2019-04-29 | 8088.79        |
| 2019-04-30 | 8090.45        |
| 2019-05-01 | 8091.72        |
| 2019-05-02 | 8092.75        |
| 2019-05-03 | 8093.66        |
| 2019-05-04 | 8094.6         |
| 2019-05-05 | 8095.55        |
| 2019-05-06 | 8096.54        |
| 2019-05-07 | 8097.64        |
| 2019-05-08 | 8098.79        |
| 2019-05-09 | 8099.77        |
| 2019-05-10 | 8100.06        |
| 2019-05-11 | 8098.24        |
| 2019-05-12 | 8096.95        |
| 2019-05-13 | 8097.44        |
| 2019-05-14 | 8098.15        |
| 2019-05-15 | 8099.15        |
| 2019-05-16 | 8100.46        |
| 2019-05-17 | 8102.12        |
| 2019-05-18 | 8103.37        |
| 2019-05-19 | 8104.27        |
| 2019-05-20 | 8105.04        |
| 2019-05-21 | 8105.65        |
| 2019-05-22 | 8106.17        |
| 2019-05-23 | 8106.59        |
| 2019-05-24 | 8106.82        |
| 2019-05-25 | 8107.03        |
| 2019-05-26 | 8107.33        |
| 2019-05-27 | 8107.58        |
| 2019-05-28 | 8107.8         |
| 2019-05-29 | 8107.93        |
| 2019-05-30 | 8107.99        |
| 2019-05-31 | 8108.03        |
| 2019-06-01 | 8108.31        |
| 2019-06-02 | 8109.15        |
| 2019-06-03 | 8110.69        |
| 2019-06-04 | 8112.67        |
| 2019-06-05 | 8114.52        |
| 2019-06-06 | 8116.64        |
| 2019-06-07 | 8119.07        |
| 2019-06-08 | 8121.87        |
| 2019-06-09 | 8124.94        |
| 2019-06-10 | 8127.78        |
| 2019-06-11 | 8130.35        |
| 2019-06-12 | 8133.07        |
| 2019-06-13 | 8135.49        |
| 2019-06-14 | 8137.72        |
| 2019-06-15 | 8139.57        |
| 2019-06-16 | 8140.74        |
| 2019-06-17 | 8142.0         |
| 2019-06-18 | 8143.01        |
| 2019-06-19 | 8143.85        |
| 2019-06-20 | 8145.02        |
| 2019-06-21 | 8145.52        |
| 2019-06-22 | 8145.63        |
| 2019-06-23 | 8145.57        |
| 2019-06-24 | 8145.77        |
| 2019-06-25 | 8146.28        |
| 2019-06-26 | 8146.56        |
| 2019-06-27 | 8146.74        |
| 2019-06-28 | 8146.79        |
| 2019-06-29 | 8146.76        |
| 2019-06-30 | 8146.91        |
| 2019-07-01 | 8147.04        |
| 2019-07-02 | 8146.59        |
| 2019-07-03 | 8145.93        |
| 2019-07-04 | 8145.97        |
| 2019-07-05 | 8146.81        |
| 2019-07-06 | 8147.45        |
| 2019-07-07 | 8147.58        |
| 2019-07-08 | 8147.44        |
| 2019-07-09 | 8147.33        |
| 2019-07-10 | 8147.57        |
| 2019-07-11 | 8147.57        |
| 2019-07-12 | 8147.57        |
| 2019-07-13 | 8147.61        |
| 2019-07-14 | 8147.77        |
| 2019-07-15 | 8147.87        |
| 2019-07-16 | 8147.88        |
| 2019-07-17 | 8147.79        |
| 2019-07-18 | 8147.72        |
| 2019-07-19 | 8147.58        |
| 2019-07-20 | 8147.38        |
| 2019-07-21 | 8147.12        |
| 2019-07-22 | 8146.82        |
| 2019-07-23 | 8146.47        |
| 2019-07-24 | 8146.22        |
| 2019-07-25 | 8145.92        |
| 2019-07-26 | 8145.58        |
| 2019-07-27 | 8145.19        |
| 2019-07-28 | 8144.75        |
| 2019-07-29 | 8144.29        |
| 2019-07-30 | 8143.81        |
| 2019-07-31 | 8143.3         |
| 2019-08-01 | 8142.82        |
| 2019-08-02 | 8142.3         |
| 2019-08-03 | 8141.79        |
| 2019-08-04 | 8141.34        |
| 2019-08-05 | 8140.88        |
| 2019-08-06 | 8140.46        |
| 2019-08-07 | 8140.0         |
| 2019-08-08 | 8139.53        |
| 2019-08-09 | 8139.12        |
| 2019-08-10 | 8138.76        |
| 2019-08-11 | 8138.49        |
| 2019-08-12 | 8138.16        |
| 2019-08-13 | 8137.8         |
| 2019-08-14 | 8137.42        |
| 2019-08-15 | 8137.03        |
| 2019-08-16 | 8136.62        |
| 2019-08-17 | 8136.18        |
| 2019-08-18 | 8135.73        |
| 2019-08-19 | 8135.26        |
| 2019-08-20 | 8134.74        |
| 2019-08-21 | 8134.21        |
| 2019-08-22 | 8133.65        |
| 2019-08-23 | 8133.09        |
| 2019-08-24 | 8132.52        |
| 2019-08-25 | 8131.94        |
| 2019-08-26 | 8131.34        |
| 2019-08-27 | 8130.69        |
| 2019-08-28 | 8129.96        |
| 2019-08-29 | 8129.21        |
| 2019-08-30 | 8128.5         |
| 2019-08-31 | 8127.78        |
| 2019-09-01 | 8127.07        |
| 2019-09-02 | 8126.35        |
| 2019-09-03 | 8125.63        |
| 2019-09-04 | 8124.87        |
| 2019-09-05 | 8124.08        |
| 2019-09-06 | 8123.26        |
| 2019-09-07 | 8122.47        |
| 2019-09-08 | 8121.71        |
| 2019-09-09 | 8120.95        |
| 2019-09-10 | 8120.17        |
| 2019-09-11 | 8119.41        |
| 2019-09-12 | 8118.64        |
| 2019-09-13 | 8117.85        |
| 2019-09-14 | 8117.08        |
| 2019-09-15 | 8116.37        |
| 2019-09-16 | 8115.67        |
| 2019-09-17 | 8115.0         |
| 2019-09-18 | 8114.36        |
| 2019-09-19 | 8113.72        |
| 2019-09-20 | 8113.06        |
| 2019-09-21 | 8112.39        |
| 2019-09-22 | 8111.71        |
| 2019-09-23 | 8111.07        |
| 2019-09-24 | 8110.49        |
| 2019-09-25 | 8109.93        |
| 2019-09-26 | 8109.36        |
| 2019-09-27 | 8108.78        |
| 2019-09-28 | 8108.2         |
| 2019-09-29 | 8107.62        |
| 2019-09-30 | 8107.14        |
| 2019-10-01 | 8106.99        |
| 2019-10-02 | 8106.99        |
| 2019-10-03 | 8106.97        |
| 2019-10-04 | 8106.98        |
| 2019-10-05 | 8106.99        |
| 2019-10-06 | 8106.98        |
| 2019-10-07 | 8106.98        |
| 2019-10-08 | 8106.97        |
| 2019-10-09 | 8106.95        |
| 2019-10-10 | 8106.95        |
| 2019-10-11 | 8106.93        |
| 2019-10-12 | 8106.92        |
| 2019-10-13 | 8106.9         |
| 2019-10-14 | 8106.89        |
| 2019-10-15 | 8106.87        |
| 2019-10-16 | 8106.86        |
| 2019-10-17 | 8106.86        |
| 2019-10-18 | 8106.85        |
| 2019-10-19 | 8106.84        |
| 2019-10-20 | 8106.84        |
| 2019-10-21 | 8106.8         |
| 2019-10-22 | 8106.8         |
| 2019-10-23 | 8106.79        |
| 2019-10-24 | 8106.77        |
| 2019-10-25 | 8106.75        |
| 2019-10-26 | 8106.74        |
| 2019-10-27 | 8106.72        |
| 2019-10-28 | 8106.74        |
| 2019-10-29 | 8106.72        |
| 2019-10-30 | 8106.71        |
| 2019-10-31 | 8106.69        |
| 2019-11-01 | 8106.67        |
| 2019-11-02 | 8106.66        |
| 2019-11-03 | 8106.65        |
| 2019-11-04 | 8106.63        |
| 2019-11-05 | 8106.61        |
| 2019-11-06 | 8106.6         |
| 2019-11-07 | 8106.6         |
| 2019-11-08 | 8106.58        |
| 2019-11-09 | 8106.57        |
| 2019-11-10 | 8106.57        |
| 2019-11-11 | 8106.54        |
| 2019-11-12 | 8106.54        |
| 2019-11-13 | 8106.52        |
| 2019-11-14 | 8106.51        |
| 2019-11-15 | 8106.49        |
| 2019-11-16 | 8106.48        |
| 2019-11-17 | 8106.41        |
| 2019-11-18 | 8106.12        |
| 2019-11-19 | 8105.82        |
| 2019-11-20 | 8105.63        |
| 2019-11-21 | 8105.43        |
| 2019-11-22 | 8105.21        |
| 2019-11-23 | 8105.02        |
| 2019-11-24 | 8105.01        |
| 2019-11-25 | 8105.02        |
| 2019-11-26 | 8105.01        |
| 2019-11-27 | 8105.0         |
| 2019-11-28 | 8105.02        |
| 2019-11-29 | 8105.08        |
| 2019-11-30 | 8105.06        |
| 2019-12-01 | 8105.04        |
| 2019-12-02 | 8105.03        |
| 2019-12-03 | 8105.02        |
| 2019-12-04 | 8105.02        |
| 2019-12-05 | 8105.05        |
| 2019-12-06 | 8105.03        |
| 2019-12-07 | 8105.02        |
| 2019-12-08 | 8105.06        |
| 2019-12-09 | 8105.06        |
| 2019-12-10 | 8105.04        |
| 2019-12-11 | 8105.03        |
| 2019-12-12 | 8105.01        |
| 2019-12-13 | 8105.01        |
| 2019-12-14 | 8105.02        |
| 2019-12-15 | 8105.04        |
| 2019-12-16 | 8105.01        |
| 2019-12-17 | 8104.99        |
| 2019-12-18 | 8104.98        |
| 2019-12-19 | 8104.97        |
| 2019-12-20 | 8104.95        |
| 2019-12-21 | 8104.94        |
| 2019-12-22 | 8104.93        |
| 2019-12-23 | 8104.92        |
| 2019-12-24 | 8104.97        |
| 2019-12-25 | 8104.98        |
| 2019-12-26 | 8104.98        |
| 2019-12-27 | 8105.02        |
| 2019-12-28 | 8105.03        |
| 2019-12-29 | 8105.02        |
| 2019-12-30 | 8105.01        |
| 2019-12-31 | 8104.99        |
| 2020-01-01 | 8104.99        |
| 2020-01-02 | 8104.98        |
| 2020-01-03 | 8104.97        |
| 2020-01-04 | 8104.96        |
| 2020-01-05 | 8104.95        |
| 2020-01-06 | 8104.94        |
| 2020-01-07 | 8104.93        |
| 2020-01-08 | 8104.92        |
| 2020-01-09 | 8104.91        |
| 2020-01-10 | 8104.9         |
| 2020-01-11 | 8104.89        |
| 2020-01-12 | 8104.87        |
| 2020-01-13 | 8104.88        |
| 2020-01-14 | 8104.87        |
| 2020-01-15 | 8104.86        |
| 2020-01-16 | 8104.85        |
| 2020-01-17 | 8104.87        |
| 2020-01-18 | 8104.85        |
| 2020-01-19 | 8104.84        |
| 2020-01-20 | 8104.82        |
| 2020-01-21 | 8104.84        |
| 2020-01-22 | 8104.83        |
| 2020-01-23 | 8104.81        |
| 2020-01-24 | 8104.8         |
| 2020-01-25 | 8104.79        |
| 2020-01-26 | 8104.77        |
| 2020-01-27 | 8104.76        |
| 2020-01-28 | 8104.75        |
| 2020-01-29 | 8104.74        |
| 2020-01-30 | 8104.73        |
| 2020-01-31 | 8104.71        |
| 2020-02-01 | 8104.7         |
| 2020-02-02 | 8104.69        |
| 2020-02-03 | 8104.67        |
| 2020-02-04 | 8104.68        |
| 2020-02-05 | 8104.66        |
| 2020-02-06 | 8104.65        |
| 2020-02-07 | 8104.64        |
| 2020-02-08 | 8104.62        |
| 2020-02-09 | 8104.61        |
| 2020-02-10 | 8104.59        |
| 2020-02-11 | 8104.58        |
| 2020-02-12 | 8104.56        |
| 2020-02-13 | 8104.55        |
| 2020-02-14 | 8104.53        |
| 2020-02-15 | 8104.51        |
| 2020-02-16 | 8104.49        |
| 2020-02-17 | 8104.49        |
| 2020-02-18 | 8104.47        |
| 2020-02-19 | 8104.47        |
| 2020-02-20 | 8104.46        |
| 2020-02-21 | 8104.46        |
| 2020-02-22 | 8104.49        |
| 2020-02-23 | 8104.49        |
| 2020-02-24 | 8104.49        |
| 2020-02-25 | 8104.47        |
| 2020-02-26 | 8104.47        |
| 2020-02-27 | 8104.46        |
| 2020-02-28 | 8104.46        |
| 2020-02-29 | 8104.45        |
| 2020-03-01 | 8104.45        |
| 2020-03-02 | 8104.45        |
| 2020-03-03 | 8104.45        |
| 2020-03-04 | 8104.44        |
| 2020-03-05 | 8104.44        |
| 2020-03-06 | 8104.45        |
| 2020-03-07 | 8104.46        |
| 2020-03-08 | 8104.49        |
| 2020-03-09 | 8104.5         |
| 2020-03-10 | 8104.53        |
| 2020-03-11 | 8104.57        |
| 2020-03-12 | 8104.6         |
| 2020-03-13 | 8104.7         |
| 2020-03-14 | 8104.72        |
| 2020-03-15 | 8104.74        |
| 2020-03-16 | 8104.77        |
| 2020-03-17 | 8104.8         |
| 2020-03-18 | 8104.84        |
| 2020-03-19 | 8104.95        |
| 2020-03-20 | 8104.98        |
| 2020-03-21 | 8105.03        |
| 2020-03-22 | 8105.05        |
| 2020-03-23 | 8105.07        |
| 2020-03-24 | 8105.09        |
| 2020-03-25 | 8105.11        |
| 2020-03-26 | 8105.14        |
| 2020-03-27 | 8105.17        |
| 2020-03-28 | 8105.19        |
| 2020-03-29 | 8105.21        |
| 2020-03-30 | 8105.23        |
| 2020-03-31 | 8105.26        |
| 2020-04-01 | 8105.29        |
| 2020-04-02 | 8105.32        |
| 2020-04-03 | 8105.36        |
| 2020-04-04 | 8105.41        |
| 2020-04-05 | 8105.46        |
| 2020-04-06 | 8105.52        |
| 2020-04-07 | 8105.6         |
| 2020-04-08 | 8105.7         |
| 2020-04-09 | 8105.81        |
| 2020-04-10 | 8105.95        |
| 2020-04-11 | 8106.11        |
| 2020-04-12 | 8106.26        |
| 2020-04-13 | 8106.39        |
| 2020-04-14 | 8106.5         |
| 2020-04-15 | 8106.6         |
| 2020-04-16 | 8106.68        |
| 2020-04-17 | 8106.78        |
| 2020-04-18 | 8106.87        |
| 2020-04-19 | 8106.97        |
| 2020-04-20 | 8107.07        |
| 2020-04-21 | 8107.18        |
| 2020-04-22 | 8107.27        |
| 2020-04-23 | 8107.39        |
| 2020-04-24 | 8107.53        |
| 2020-04-25 | 8107.73        |
| 2020-04-26 | 8107.99        |
| 2020-04-27 | 8108.34        |
| 2020-04-28 | 8108.8         |
| 2020-04-29 | 8109.46        |
| 2020-04-30 | 8110.32        |
| 2020-05-01 | 8111.31        |
| 2020-05-02 | 8112.55        |
| 2020-05-03 | 8113.77        |
| 2020-05-04 | 8115.11        |
| 2020-05-05 | 8116.36        |
| 2020-05-06 | 8117.46        |
| 2020-05-07 | 8118.51        |
| 2020-05-08 | 8119.44        |
| 2020-05-09 | 8120.32        |
| 2020-05-10 | 8121.12        |
| 2020-05-11 | 8121.81        |
| 2020-05-12 | 8122.48        |
| 2020-05-13 | 8123.22        |
| 2020-05-14 | 8123.85        |
| 2020-05-15 | 8124.27        |
| 2020-05-16 | 8124.58        |
| 2020-05-17 | 8125.09        |
| 2020-05-18 | 8125.82        |
| 2020-05-19 | 8126.47        |
| 2020-05-20 | 8127.02        |
| 2020-05-21 | 8127.31        |
| 2020-05-22 | 8127.49        |
| 2020-05-23 | 8127.64        |
| 2020-05-24 | 8127.68        |
| 2020-05-25 | 8127.64        |
| 2020-05-26 | 8127.63        |
| 2020-05-27 | 8127.74        |
| 2020-05-28 | 8128.03        |
| 2020-05-29 | 8128.3         |
| 2020-05-30 | 8128.6         |
| 2020-05-31 | 8129.19        |
| 2020-06-01 | 8129.52        |
| 2020-06-02 | 8129.59        |
| 2020-06-03 | 8129.55        |
| 2020-06-04 | 8129.45        |
| 2020-06-05 | 8129.33        |
| 2020-06-06 | 8130.44        |
| 2020-06-07 | 8130.65        |
| 2020-06-08 | 8130.52        |
| 2020-06-09 | 8130.23        |
| 2020-06-10 | 8129.86        |
| 2020-06-11 | 8129.45        |
| 2020-06-12 | 8129.01        |
| 2020-06-13 | 8128.61        |
| 2020-06-14 | 8128.24        |
| 2020-06-15 | 8127.85        |
| 2020-06-16 | 8127.45        |
| 2020-06-17 | 8127.04        |
| 2020-06-18 | 8126.61        |
| 2020-06-19 | 8126.17        |
| 2020-06-20 | 8125.69        |
| 2020-06-21 | 8125.2         |
| 2020-06-22 | 8124.68        |
| 2020-06-23 | 8124.15        |
| 2020-06-24 | 8123.61        |
| 2020-06-25 | 8123.06        |
| 2020-06-26 | 8122.48        |
| 2020-06-27 | 8121.91        |
| 2020-06-28 | 8121.33        |
| 2020-06-29 | 8120.72        |
| 2020-06-30 | 8120.1         |
| 2020-07-01 | 8119.48        |
| 2020-07-02 | 8118.85        |
| 2020-07-03 | 8118.21        |
| 2020-07-04 | 8117.57        |
| 2020-07-05 | 8116.94        |
| 2020-07-06 | 8116.29        |
| 2020-07-07 | 8115.62        |
| 2020-07-08 | 8114.94        |
| 2020-07-09 | 8114.25        |
| 2020-07-10 | 8113.54        |
| 2020-07-11 | 8112.83        |
| 2020-07-12 | 8112.08        |
| 2020-07-13 | 8111.29        |
| 2020-07-14 | 8110.45        |
| 2020-07-15 | 8109.61        |
| 2020-07-16 | 8108.79        |
| 2020-07-17 | 8107.95        |
| 2020-07-18 | 8107.15        |
| 2020-07-19 | 8106.32        |
| 2020-07-20 | 8105.47        |
| 2020-07-21 | 8104.66        |
| 2020-07-22 | 8103.92        |
| 2020-07-23 | 8103.24        |
| 2020-07-24 | 8102.58        |
| 2020-07-25 | 8102.04        |
| 2020-07-26 | 8101.68        |
| 2020-07-27 | 8101.29        |
| 2020-07-28 | 8101.14        |
| 2020-07-29 | 8100.74        |
| 2020-07-30 | 8100.31        |
| 2020-07-31 | 8099.86        |
| 2020-08-01 | 8099.42        |
| 2020-08-02 | 8098.96        |
| 2020-08-03 | 8098.45        |
| 2020-08-04 | 8097.83        |
| 2020-08-05 | 8097.08        |
| 2020-08-06 | 8096.3         |
| 2020-08-07 | 8095.59        |
| 2020-08-08 | 8094.94        |
| 2020-08-09 | 8094.26        |
| 2020-08-10 | 8093.58        |
| 2020-08-11 | 8092.8         |
| 2020-08-12 | 8091.96        |
| 2020-08-13 | 8091.1         |
| 2020-08-14 | 8090.23        |
| 2020-08-15 | 8089.37        |
| 2020-08-16 | 8088.48        |
| 2020-08-17 | 8087.65        |
| 2020-08-18 | 8086.86        |
| 2020-08-19 | 8086.05        |
| 2020-08-20 | 8085.29        |
| 2020-08-21 | 8084.95        |
| 2020-08-22 | 8084.82        |
| 2020-08-23 | 8084.83        |
| 2020-08-24 | 8084.84        |
| 2020-08-25 | 8084.86        |
| 2020-08-26 | 8084.88        |
| 2020-08-27 | 8084.91        |
| 2020-08-28 | 8084.93        |
| 2020-08-29 | 8084.95        |
| 2020-08-30 | 8084.96        |
| 2020-08-31 | 8084.96        |
| 2020-09-01 | 8084.96        |
| 2020-09-02 | 8084.95        |
| 2020-09-03 | 8084.93        |
| 2020-09-04 | 8084.91        |
| 2020-09-05 | 8084.89        |
| 2020-09-06 | 8084.87        |
| 2020-09-07 | 8084.84        |
| 2020-09-08 | 8084.85        |
| 2020-09-09 | 8084.9         |
| 2020-09-10 | 8084.99        |
| 2020-09-11 | 8085.01        |
| 2020-09-12 | 8085.04        |
| 2020-09-13 | 8085.08        |
| 2020-09-14 | 8085.12        |
| 2020-09-15 | 8085.15        |
| 2020-09-16 | 8085.17        |
| 2020-09-17 | 8085.19        |
| 2020-09-18 | 8085.2         |
| 2020-09-19 | 8085.21        |
| 2020-09-20 | 8085.22        |
| 2020-09-21 | 8085.22        |
| 2020-09-22 | 8085.23        |
| 2020-09-23 | 8085.24        |
| 2020-09-24 | 8085.24        |
| 2020-09-25 | 8085.23        |
| 2020-09-26 | 8085.23        |
| 2020-09-27 | 8085.22        |
| 2020-09-28 | 8085.2         |
| 2020-09-29 | 8085.18        |
| 2020-09-30 | 8085.17        |
| 2020-10-01 | 8085.15        |
| 2020-10-02 | 8085.13        |
| 2020-10-03 | 8085.11        |
| 2020-10-04 | 8085.09        |
| 2020-10-05 | 8085.08        |
| 2020-10-06 | 8085.03        |
| 2020-10-07 | 8085.0         |
| 2020-10-08 | 8084.96        |
| 2020-10-09 | 8084.91        |
| 2020-10-10 | 8084.89        |
| 2020-10-11 | 8084.86        |
| 2020-10-12 | 8084.83        |
| 2020-10-13 | 8084.81        |
| 2020-10-14 | 8084.79        |
| 2020-10-15 | 8084.79        |
| 2020-10-16 | 8084.78        |
| 2020-10-17 | 8084.77        |
| 2020-10-18 | 8084.76        |
| 2020-10-19 | 8084.76        |
| 2020-10-20 | 8084.75        |
| 2020-10-21 | 8084.75        |
| 2020-10-22 | 8084.73        |
| 2020-10-23 | 8084.73        |
| 2020-10-24 | 8084.72        |
| 2020-10-25 | 8084.72        |
| 2020-10-26 | 8084.75        |
| 2020-10-27 | 8084.72        |
| 2020-10-28 | 8084.72        |
| 2020-10-29 | 8084.73        |
| 2020-10-30 | 8084.73        |
| 2020-10-31 | 8084.73        |
| 2020-11-01 | 8084.64        |
| 2020-11-02 | 8084.27        |
| 2020-11-03 | 8083.91        |
| 2020-11-04 | 8083.55        |
| 2020-11-05 | 8083.18        |
| 2020-11-06 | 8082.81        |
| 2020-11-07 | 8082.79        |
| 2020-11-08 | 8082.84        |
| 2020-11-09 | 8082.89        |
| 2020-11-10 | 8082.91        |
| 2020-11-11 | 8082.92        |
| 2020-11-12 | 8082.93        |
| 2020-11-13 | 8082.94        |
| 2020-11-14 | 8082.96        |
| 2020-11-15 | 8082.96        |
| 2020-11-16 | 8082.98        |
| 2020-11-17 | 8083.0         |
| 2020-11-18 | 8083.02        |
| 2020-11-19 | 8083.03        |
| 2020-11-20 | 8083.04        |
| 2020-11-21 | 8083.06        |
| 2020-11-22 | 8083.075       |
| 2020-11-23 | 8083.09        |
| 2020-11-24 | 8083.1         |
| 2020-11-25 | 8083.1         |
| 2020-11-26 | 8083.12        |
| 2020-11-27 | 8083.13        |
| 2020-11-28 | 8083.15        |
| 2020-11-29 | 8083.15        |
| 2020-11-30 | 8083.16        |
| 2020-12-01 | 8083.16        |
| 2020-12-02 | 8083.16        |
| 2020-12-03 | 8083.15        |
| 2020-12-04 | 8083.16        |
| 2020-12-05 | 8083.17        |
| 2020-12-06 | 8083.18        |
| 2020-12-07 | 8083.18        |
| 2020-12-08 | 8083.18        |
| 2020-12-09 | 8083.19        |
| 2020-12-10 | 8083.19        |
| 2020-12-11 | 8083.21        |
| 2020-12-12 | 8083.23        |
| 2020-12-13 | 8083.23        |
| 2020-12-14 | 8083.25        |
| 2020-12-15 | 8083.25        |
| 2020-12-16 | 8083.26        |
| 2020-12-17 | 8083.26        |
| 2020-12-18 | 8083.29        |
| 2020-12-19 | 8083.29        |
| 2020-12-20 | 8083.3         |
| 2020-12-21 | 8083.32        |
| 2020-12-22 | 8083.33        |
| 2020-12-23 | 8083.33        |
| 2020-12-24 | 8083.34        |
| 2020-12-25 | 8083.35        |
| 2020-12-26 | 8083.36        |
| 2020-12-27 | 8083.38        |
| 2020-12-28 | 8083.47        |
| 2020-12-29 | 8083.49        |
| 2020-12-30 | 8083.5         |
| 2020-12-31 | 8083.52        |
| 2021-01-01 | 8083.53        |
| 2021-01-02 | 8083.54        |
| 2021-01-03 | 8083.55        |
| 2021-01-04 | 8083.56        |
| 2021-01-05 | 8083.57        |
| 2021-01-06 | 8083.58        |
| 2021-01-07 | 8083.59        |
| 2021-01-08 | 8083.6         |
| 2021-01-09 | 8083.61        |
| 2021-01-10 | 8083.61        |
| 2021-01-11 | 8083.62        |
| 2021-01-12 | 8083.62        |
| 2021-01-13 | 8083.62        |
| 2021-01-14 | 8083.63        |
| 2021-01-15 | 8083.62        |
| 2021-01-16 | 8083.62        |
| 2021-01-17 | 8083.63        |
| 2021-01-18 | 8083.63        |
| 2021-01-19 | 8083.7         |
| 2021-01-20 | 8083.71        |
| 2021-01-21 | 8083.72        |
| 2021-01-22 | 8083.73        |
| 2021-01-23 | 8083.78        |
| 2021-01-24 | 8083.84        |
| 2021-01-25 | 8083.87        |
| 2021-01-26 | 8083.91        |
| 2021-01-27 | 8083.91        |
| 2021-01-28 | 8083.92        |
| 2021-01-29 | 8083.94        |
| 2021-01-30 | 8083.96        |
| 2021-01-31 | 8083.96        |
| 2021-02-01 | 8083.97        |
| 2021-02-02 | 8083.98        |
| 2021-02-03 | 8084.01        |
| 2021-02-04 | 8084.02        |
| 2021-02-05 | 8084.02        |
| 2021-02-06 | 8084.03        |
| 2021-02-07 | 8084.04        |
| 2021-02-08 | 8084.04        |
| 2021-02-09 | 8084.06        |
| 2021-02-10 | 8084.07        |
| 2021-02-11 | 8084.08        |
| 2021-02-12 | 8084.1         |
| 2021-02-13 | 8084.18        |
| 2021-02-14 | 8084.23        |
| 2021-02-15 | 8084.25        |
| 2021-02-16 | 8084.28        |
| 2021-02-17 | 8084.28        |
| 2021-02-18 | 8084.29        |
| 2021-02-19 | 8084.3         |
| 2021-02-20 | 8084.31        |
| 2021-02-21 | 8084.32        |
| 2021-02-22 | 8084.33        |
| 2021-02-23 | 8084.34        |
| 2021-02-24 | 8084.35        |
| 2021-02-25 | 8084.37        |
| 2021-02-26 | 8084.38        |
| 2021-02-27 | 8084.38        |
| 2021-02-28 | 8084.39        |
| 2021-03-01 | 8084.39        |
| 2021-03-02 | 8084.4         |
| 2021-03-03 | 8084.41        |
| 2021-03-04 | 8084.46        |
| 2021-03-05 | 8084.46        |
| 2021-03-06 | 8084.48        |
| 2021-03-07 | 8084.49        |
| 2021-03-08 | 8084.52        |
| 2021-03-09 | 8084.55        |
| 2021-03-10 | 8084.57        |
| 2021-03-11 | 8084.58        |
| 2021-03-12 | 8084.6         |
| 2021-03-13 | 8084.62        |
| 2021-03-14 | 8084.65        |
| 2021-03-15 | 8084.65        |
| 2021-03-16 | 8084.69        |
| 2021-03-17 | 8084.7         |
| 2021-03-18 | 8084.71        |
| 2021-03-19 | 8084.74        |
| 2021-03-20 | 8084.78        |
| 2021-03-21 | 8084.83        |
| 2021-03-22 | 8084.86        |
| 2021-03-23 | 8084.91        |
| 2021-03-24 | 8084.98        |
| 2021-03-25 | 8085.05        |
| 2021-03-26 | 8085.14        |
| 2021-03-27 | 8085.16        |
| 2021-03-28 | 8085.2         |
| 2021-03-29 | 8085.26        |
| 2021-03-30 | 8085.31        |
| 2021-03-31 | 8085.36        |
| 2021-04-01 | 8085.43        |
| 2021-04-02 | 8085.53        |
| 2021-04-03 | 8085.65        |
| 2021-04-04 | 8085.82        |
| 2021-04-05 | 8086.02        |
| 2021-04-06 | 8086.23        |
| 2021-04-07 | 8086.44        |
| 2021-04-08 | 8086.66        |
| 2021-04-09 | 8086.87        |
| 2021-04-10 | 8087.1         |
| 2021-04-11 | 8087.36        |
| 2021-04-12 | 8087.66        |
| 2021-04-13 | 8088.0         |
| 2021-04-14 | 8088.3         |
| 2021-04-15 | 8088.58        |
| 2021-04-16 | 8088.85        |
| 2021-04-17 | 8089.12        |
| 2021-04-18 | 8089.33        |
| 2021-04-19 | 8089.53        |
| 2021-04-20 | 8089.72        |
| 2021-04-21 | 8089.95        |
| 2021-04-22 | 8090.17        |
| 2021-04-23 | 8090.4         |
| 2021-04-24 | 8090.6         |
| 2021-04-25 | 8090.86        |
| 2021-04-26 | 8091.24        |
| 2021-04-27 | 8091.63        |
| 2021-04-28 | 8091.93        |
| 2021-04-29 | 8092.23        |
| 2021-04-30 | 8092.7         |
| 2021-05-01 | 8093.51        |
| 2021-05-02 | 8094.54        |
| 2021-05-03 | 8095.5         |
| 2021-05-04 | 8096.18        |
| 2021-05-05 | 8096.87        |
| 2021-05-06 | 8097.94        |
| 2021-05-07 | 8099.27        |
| 2021-05-08 | 8100.55        |
| 2021-05-09 | 8101.42        |
| 2021-05-10 | 8101.92        |
| 2021-05-11 | 8102.26        |
| 2021-05-12 | 8102.59        |
| 2021-05-13 | 8103.07        |
| 2021-05-14 | 8103.53        |
| 2021-05-15 | 8103.88        |
| 2021-05-16 | 8104.4         |
| 2021-05-17 | 8104.88        |
| 2021-05-18 | 8104.99        |
| 2021-05-19 | 8104.87        |
| 2021-05-20 | 8104.91        |
| 2021-05-21 | 8105.34        |
| 2021-05-22 | 8105.49        |
| 2021-05-23 | 8105.57        |
| 2021-05-24 | 8105.62        |
| 2021-05-25 | 8105.86        |
| 2021-05-26 | 8106.18        |
| 2021-05-27 | 8106.28        |
| 2021-05-28 | 8106.48        |
| 2021-05-29 | 8106.7         |
| 2021-05-30 | 8107.04        |
| 2021-05-31 | 8107.32        |
| 2021-06-01 | 8107.34        |
| 2021-06-02 | 8107.54        |
| 2021-06-03 | 8107.97        |
| 2021-06-04 | 8108.57        |
| 2021-06-05 | 8109.29        |
| 2021-06-06 | 8109.79        |
| 2021-06-07 | 8110.04        |
| 2021-06-08 | 8110.27        |
| 2021-06-09 | 8110.13        |
| 2021-06-10 | 8109.89        |
| 2021-06-11 | 8109.56        |
| 2021-06-12 | 8109.16        |
| 2021-06-13 | 8108.75        |
| 2021-06-14 | 8108.32        |
| 2021-06-15 | 8107.84        |
| 2021-06-16 | 8107.3         |
| 2021-06-17 | 8106.69        |
| 2021-06-18 | 8106.0         |
| 2021-06-19 | 8105.29        |
| 2021-06-20 | 8104.55        |
| 2021-06-21 | 8103.79        |
| 2021-06-22 | 8103.05        |
| 2021-06-23 | 8102.3         |
| 2021-06-24 | 8101.58        |
| 2021-06-25 | 8100.87        |
| 2021-06-26 | 8100.14        |
| 2021-06-27 | 8099.42        |
| 2021-06-28 | 8098.7         |
| 2021-06-29 | 8098.01        |
| 2021-06-30 | 8097.34        |
| 2021-07-01 | 8096.62        |
| 2021-07-02 | 8095.85        |
| 2021-07-03 | 8095.09        |
| 2021-07-04 | 8094.3         |
| 2021-07-05 | 8093.57        |
| 2021-07-06 | 8092.9         |
| 2021-07-07 | 8092.17        |
| 2021-07-08 | 8091.42        |
| 2021-07-09 | 8090.64        |
| 2021-07-10 | 8089.82        |
| 2021-07-11 | 8088.97        |
| 2021-07-12 | 8088.13        |
| 2021-07-13 | 8087.34        |
| 2021-07-14 | 8086.68        |
| 2021-07-15 | 8085.93        |
| 2021-07-16 | 8085.11        |
| 2021-07-17 | 8084.25        |
| 2021-07-18 | 8083.42        |
| 2021-07-19 | 8082.67        |
| 2021-07-20 | 8082.32        |
| 2021-07-21 |                |
| 2021-07-22 |                |
| 2021-07-23 | 8082.99        |
| 2021-07-24 | 8083.49        |
| 2021-07-25 | 8083.96        |
| 2021-07-26 | 8084.36        |
| 2021-07-27 | 8084.74        |
| 2021-07-28 | 8085.17        |
| 2021-07-29 | 8085.82        |
| 2021-07-30 | 8086.64        |
| 2021-07-31 | 8087.2         |
| 2021-08-01 | 8087.65        |
| 2021-08-02 | 8088.06        |
| 2021-08-03 | 8088.45        |
| 2021-08-04 | 8088.7         |
| 2021-08-05 | 8088.87        |
| 2021-08-06 | 8089.02        |
| 2021-08-07 | 8089.1         |
| 2021-08-08 | 8089.15        |
| 2021-08-09 | 8089.18        |
| 2021-08-10 | 8089.17        |
| 2021-08-11 | 8089.17        |
| 2021-08-12 | 8089.19        |
| 2021-08-13 | 8089.17        |
| 2021-08-14 | 8089.13        |
| 2021-08-15 | 8089.16        |
| 2021-08-16 | 8089.2         |
| 2021-08-17 | 8089.21        |
| 2021-08-18 | 8089.25        |
| 2021-08-19 | 8089.4         |
| 2021-08-20 | 8089.5         |
| 2021-08-21 | 8089.55        |
| 2021-08-22 | 8089.6         |
| 2021-08-23 | 8089.67        |
| 2021-08-24 | 8089.67        |
| 2021-08-25 | 8089.67        |
| 2021-08-26 | 8089.66        |
| 2021-08-27 | 8089.67        |
| 2021-08-28 | 8089.67        |
| 2021-08-29 | 8089.66        |
| 2021-08-30 | 8089.66        |
| 2021-08-31 | 8089.64        |
| 2021-09-01 | 8089.77        |
| 2021-09-02 | 8089.88        |
| 2021-09-03 | 8089.93        |
| 2021-09-04 | 8089.95        |
| 2021-09-05 | 8089.96        |
| 2021-09-06 | 8089.96        |
| 2021-09-07 | 8089.95        |
| 2021-09-08 | 8089.93        |
| 2021-09-09 | 8089.91        |
| 2021-09-10 | 8089.9         |
| 2021-09-11 | 8089.88        |
| 2021-09-12 | 8089.86        |
| 2021-09-13 | 8089.84        |
| 2021-09-14 | 8089.82        |
| 2021-09-15 | 8089.8         |
| 2021-09-16 | 8089.8         |
| 2021-09-17 | 8089.78        |
| 2021-09-18 | 8089.79        |
| 2021-09-19 | 8089.8         |
| 2021-09-20 | 8089.79        |
| 2021-09-21 | 8089.78        |
| 2021-09-22 | 8089.77        |
| 2021-09-23 | 8089.76        |
| 2021-09-24 | 8089.74        |
| 2021-09-25 | 8089.72        |
| 2021-09-26 | 8089.64        |
| 2021-09-27 | 8089.38        |
| 2021-09-28 | 8089.04        |
| 2021-09-29 | 8088.72        |
| 2021-09-30 | 8088.44        |
| 2021-10-01 | 8088.16        |
| 2021-10-02 | 8087.92        |
| 2021-10-03 | 8087.95        |
| 2021-10-04 | 8088.02        |
| 2021-10-05 | 8088.07        |
| 2021-10-06 | 8088.2         |
| 2021-10-07 | 8088.32        |
| 2021-10-08 | 8088.43        |
| 2021-10-09 | 8088.67        |
| 2021-10-10 | 8088.9         |
| 2021-10-11 | 8089.05        |
| 2021-10-12 | 8089.24        |
| 2021-10-13 | 8089.4         |
| 2021-10-14 | 8089.54        |
| 2021-10-15 | 8089.66        |
| 2021-10-16 | 8089.79        |
| 2021-10-17 | 8089.95        |
| 2021-10-18 | 8090.1         |
| 2021-10-19 | 8090.28        |
| 2021-10-20 | 8090.42        |
| 2021-10-21 | 8090.55        |
| 2021-10-22 | 8090.68        |
| 2021-10-23 | 8090.8         |
| 2021-10-24 | 8090.9         |
| 2021-10-25 | 8091.01        |
| 2021-10-26 | 8091.14        |
| 2021-10-27 | 8091.23        |
| 2021-10-28 | 8091.32        |
| 2021-10-29 | 8091.43        |
| 2021-10-30 | 8091.53        |
| 2021-10-31 | 8091.62        |
| 2021-11-01 | 8091.71        |
| 2021-11-02 | 8091.79        |
| 2021-11-03 | 8091.86        |
| 2021-11-04 | 8091.94        |
| 2021-11-05 | 8092.01        |
| 2021-11-06 | 8092.06        |
| 2021-11-07 | 8092.11        |
| 2021-11-08 | 8092.17        |
| 2021-11-09 | 8092.22        |
| 2021-11-10 | 8092.26        |
| 2021-11-11 | 8092.29        |
| 2021-11-12 | 8092.33        |
| 2021-11-13 | 8092.37        |
| 2021-11-14 | 8092.4         |
| 2021-11-15 | 8092.44        |
| 2021-11-16 | 8092.47        |
| 2021-11-17 | 8092.49        |
| 2021-11-18 | 8092.49        |
| 2021-11-19 | 8092.51        |
| 2021-11-20 | 8092.52        |
| 2021-11-21 | 8092.52        |
| 2021-11-22 | 8092.52        |
| 2021-11-23 | 8092.54        |
| 2021-11-24 | 8092.56        |
| 2021-11-25 | 8092.54        |
| 2021-11-26 | 8092.55        |
| 2021-11-27 | 8092.55        |
| 2021-11-28 | 8092.55        |
| 2021-11-29 | 8092.55        |
| 2021-11-30 | 8092.55        |
| 2021-12-01 | 8092.54        |
| 2021-12-02 | 8092.54        |
| 2021-12-03 | 8092.54        |
| 2021-12-04 | 8092.53        |
| 2021-12-05 | 8092.52        |
| 2021-12-06 | 8092.51        |
| 2021-12-07 | 8092.51        |
| 2021-12-08 | 8092.5         |
| 2021-12-09 | 8092.6         |
| 2021-12-10 | 8092.61        |
| 2021-12-11 | 8092.58        |
| 2021-12-12 | 8092.57        |
| 2021-12-13 | 8092.56        |
| 2021-12-14 | 8092.56        |
| 2021-12-15 | 8092.6         |
| 2021-12-16 | 8092.58        |
| 2021-12-17 | 8092.57        |
| 2021-12-18 | 8092.56        |
| 2021-12-19 | 8092.53        |
| 2021-12-20 | 8092.5         |
| 2021-12-21 | 8092.49        |
| 2021-12-22 | 8092.48        |
| 2021-12-23 | 8092.55        |
| 2021-12-24 | 8092.6         |
| 2021-12-25 | 8092.6         |
| 2021-12-26 | 8092.62        |
| 2021-12-27 | 8092.64        |
| 2021-12-28 | 8092.65        |
| 2021-12-29 | 8092.66        |
| 2021-12-30 | 8092.66        |
| 2021-12-31 | 8092.71        |
| 2022-01-01 | 8092.7         |
| 2022-01-02 | 8092.67        |
| 2022-01-03 | 8092.67        |
| 2022-01-04 | 8092.66        |
| 2022-01-05 | 8092.65        |
| 2022-01-06 | 8092.65        |
| 2022-01-07 | 8092.65        |
| 2022-01-08 | 8092.65        |
| 2022-01-09 | 8092.62        |
| 2022-01-10 | 8092.61        |
| 2022-01-11 | 8092.61        |
| 2022-01-12 | 8092.6         |
| 2022-01-13 | 8092.57        |
| 2022-01-14 | 8092.6         |
| 2022-01-15 | 8092.57        |
| 2022-01-16 | 8092.57        |
| 2022-01-17 | 8092.56        |
| 2022-01-18 | 8092.56        |
| 2022-01-19 | 8092.55        |
| 2022-01-20 | 8092.54        |
| 2022-01-21 | 8092.54        |
| 2022-01-22 | 8092.53        |
| 2022-01-23 | 8092.52        |
| 2022-01-24 | 8092.51        |
| 2022-01-25 | 8092.51        |
| 2022-01-26 | 8092.51        |
| 2022-01-27 | 8092.51        |
| 2022-01-28 | 8092.51        |
| 2022-01-29 | 8092.52        |
| 2022-01-30 | 8092.52        |
| 2022-01-31 | 8092.51        |
| 2022-02-01 | 8092.51        |
| 2022-02-02 | 8092.54        |
| 2022-02-03 | 8092.54        |
| 2022-02-04 | 8092.53        |
| 2022-02-05 | 8092.54        |
| 2022-02-06 | 8092.53        |
| 2022-02-07 | 8092.52        |
| 2022-02-08 | 8092.51        |
| 2022-02-09 | 8092.52        |
| 2022-02-10 | 8092.5         |
| 2022-02-11 | 8092.52        |
| 2022-02-12 | 8092.5         |
| 2022-02-13 | 8092.49        |
| 2022-02-14 | 8092.48        |
| 2022-02-15 | 8092.49        |
| 2022-02-16 | 8092.51        |
| 2022-02-17 | 8092.53        |
| 2022-02-18 | 8092.53        |
| 2022-02-19 | 8092.55        |
| 2022-02-20 | 8092.56        |
| 2022-02-21 | 8092.6         |
| 2022-02-22 | 8092.67        |
| 2022-02-23 | 8092.73        |
| 2022-02-24 | 8092.74        |
| 2022-02-25 | 8092.76        |
| 2022-02-26 | 8092.77        |
| 2022-02-27 | 8092.78        |
| 2022-02-28 | 8092.81        |
| 2022-03-01 | 8092.83        |
| 2022-03-02 | 8092.86        |
| 2022-03-03 | 8092.9         |
| 2022-03-04 | 8092.95        |
| 2022-03-05 | 8093.02        |
| 2022-03-06 | 8093.13        |
| 2022-03-07 | 8093.18        |
| 2022-03-08 | 8093.22        |
| 2022-03-09 | 8093.25        |
| 2022-03-10 | 8093.3         |
| 2022-03-11 | 8093.32        |
| 2022-03-12 | 8093.37        |
| 2022-03-13 | 8093.4         |
| 2022-03-14 | 8093.43        |
| 2022-03-15 | 8093.46        |
| 2022-03-16 | 8093.5         |
| 2022-03-17 | 8093.55        |
| 2022-03-18 | 8093.58        |
| 2022-03-19 | 8093.62        |
| 2022-03-20 | 8093.68        |
| 2022-03-21 | 8093.73        |
| 2022-03-22 | 8093.77        |
| 2022-03-23 | 8093.82        |
| 2022-03-24 | 8093.89        |
| 2022-03-25 | 8093.98        |
| 2022-03-26 | 8094.09        |
| 2022-03-27 | 8094.25        |
| 2022-03-28 | 8094.42        |
| 2022-03-29 | 8094.68        |
| 2022-03-30 | 8094.86        |
| 2022-03-31 | 8095.03        |
| 2022-04-01 | 8095.2         |
| 2022-04-02 | 8095.35        |
| 2022-04-03 | 8095.51        |
| 2022-04-04 | 8095.69        |
| 2022-04-05 | 8095.88        |
| 2022-04-06 | 8096.03        |
| 2022-04-07 | 8096.22        |
| 2022-04-08 | 8096.41        |
| 2022-04-09 | 8096.66        |
| 2022-04-10 | 8096.94        |
| 2022-04-11 | 8097.21        |
| 2022-04-12 | 8097.49        |
| 2022-04-13 | 8097.72        |
| 2022-04-14 | 8097.91        |
| 2022-04-15 | 8098.11        |
| 2022-04-16 | 8098.34        |
| 2022-04-17 | 8098.58        |
| 2022-04-18 | 8098.97        |
| 2022-04-19 | 8099.53        |
| 2022-04-20 | 8100.3         |
| 2022-04-21 | 8101.38        |
| 2022-04-22 | 8102.57        |
| 2022-04-23 | 8103.37        |
| 2022-04-24 | 8103.96        |
| 2022-04-25 | 8104.44        |
| 2022-04-26 | 8104.94        |
| 2022-04-27 | 8105.49        |
| 2022-04-28 | 8106.22        |
| 2022-04-29 | 8107.22        |
| 2022-04-30 | 8108.45        |
| 2022-05-01 | 8109.93        |
| 2022-05-02 | 8111.44        |
| 2022-05-03 | 8113.09        |
| 2022-05-04 | 8114.3         |
| 2022-05-05 | 8115.34        |
| 2022-05-06 | 8116.82        |
| 2022-05-07 | 8118.8         |
| 2022-05-08 | 8120.62        |
| 2022-05-09 | 8121.95        |
| 2022-05-10 | 8123.22        |
| 2022-05-11 | 8124.33        |
| 2022-05-12 | 8125.18        |
| 2022-05-13 | 8125.97        |
| 2022-05-14 | 8126.78        |
| 2022-05-15 | 8127.58        |
| 2022-05-16 | 8128.25        |
| 2022-05-17 | 8128.55        |
| 2022-05-18 | 8128.71        |
| 2022-05-19 | 8128.77        |
| 2022-05-20 | 8128.72        |
| 2022-05-21 | 8128.52        |
| 2022-05-22 | 8128.17        |
| 2022-05-23 | 8127.79        |
| 2022-05-24 | 8127.36        |
| 2022-05-25 | 8126.9         |
| 2022-05-26 | 8126.46        |
| 2022-05-27 | 8126.06        |
| 2022-05-28 | 8125.64        |
| 2022-05-29 | 8125.19        |
| 2022-05-30 | 8124.67        |
| 2022-05-31 | 8124.1         |
| 2022-06-01 | 8123.54        |
| 2022-06-02 | 8122.97        |
| 2022-06-03 | 8122.4         |
| 2022-06-04 | 8121.8         |
| 2022-06-05 | 8121.2         |
| 2022-06-06 | 8120.57        |
| 2022-06-07 | 8119.93        |
| 2022-06-08 | 8119.28        |
| 2022-06-09 | 8118.61        |
| 2022-06-10 | 8117.91        |
| 2022-06-11 | 8117.21        |
| 2022-06-12 | 8116.48        |
| 2022-06-13 | 8115.72        |
| 2022-06-14 | 8114.95        |
| 2022-06-15 | 8114.16        |
| 2022-06-16 | 8113.35        |
| 2022-06-17 | 8112.54        |
| 2022-06-18 | 8111.86        |
| 2022-06-19 | 8111.69        |
| 2022-06-20 | 8111.25        |
| 2022-06-21 | 8110.76        |
| 2022-06-22 | 8110.31        |
| 2022-06-23 | 8109.92        |
| 2022-06-24 | 8109.53        |
| 2022-06-25 | 8109.13        |
| 2022-06-26 | 8109.17        |
| 2022-06-27 | 8109.73        |
| 2022-06-28 | 8109.94        |
| 2022-06-29 | 8110.02        |
| 2022-06-30 | 8109.99        |
| 2022-07-01 | 8110.02        |
| 2022-07-02 | 8110.1         |
| 2022-07-03 | 8110.3         |
| 2022-07-04 | 8110.4         |
| 2022-07-05 | 8110.46        |
| 2022-07-06 | 8110.49        |
| 2022-07-07 | 8110.39        |
| 2022-07-08 | 8110.19        |
| 2022-07-09 | 8109.97        |
| 2022-07-10 | 8109.68        |
| 2022-07-11 | 8109.43        |
| 2022-07-12 | 8109.15        |
| 2022-07-13 | 8108.83        |
| 2022-07-14 | 8108.46        |
| 2022-07-15 | 8108.03        |
| 2022-07-16 | 8107.54        |
| 2022-07-17 | 8107.04        |
| 2022-07-18 | 8106.48        |
| 2022-07-19 | 8105.85        |
| 2022-07-20 | 8105.23        |
| 2022-07-21 | 8104.6         |
| 2022-07-22 | 8103.96        |
| 2022-07-23 | 8103.28        |
| 2022-07-24 | 8102.56        |
| 2022-07-25 | 8101.9         |
| 2022-07-26 | 8101.27        |
| 2022-07-27 | 8100.7         |
| 2022-07-28 | 8100.17        |
| 2022-07-29 | 8100.01        |
| 2022-07-30 | 8100.1         |
| 2022-07-31 | 8100.3         |
| 2022-08-01 | 8100.63        |
| 2022-08-02 | 8100.6         |
| 2022-08-03 | 8100.49        |
| 2022-08-04 | 8100.31        |
| 2022-08-05 | 8100.15        |
| 2022-08-06 | 8099.89        |
| 2022-08-07 | 8099.63        |
| 2022-08-08 | 8099.43        |
| 2022-08-09 | 8099.29        |
| 2022-08-10 | 8099.07        |
| 2022-08-11 | 8098.8         |
| 2022-08-12 | 8098.56        |
| 2022-08-13 | 8098.26        |
| 2022-08-14 | 8097.92        |
| 2022-08-15 | 8097.53        |
| 2022-08-16 | 8097.2         |
| 2022-08-17 | 8096.88        |
| 2022-08-18 | 8096.56        |
| 2022-08-19 | 8096.23        |
| 2022-08-20 | 8095.91        |
| 2022-08-21 | 8095.6         |
| 2022-08-22 | 8095.28        |
| 2022-08-23 | 8094.97        |
| 2022-08-24 | 8094.73        |
| 2022-08-25 | 8094.42        |
| 2022-08-26 | 8094.27        |
| 2022-08-27 | 8094.11        |
| 2022-08-28 | 8093.91        |
| 2022-08-29 | 8093.7         |
| 2022-08-30 | 8093.47        |
| 2022-08-31 | 8093.25        |
| 2022-09-01 | 8092.99        |
| 2022-09-02 | 8092.75        |
| 2022-09-03 | 8092.58        |
| 2022-09-04 | 8092.37        |
| 2022-09-05 | 8092.11        |
| 2022-09-06 | 8091.82        |
| 2022-09-07 | 8091.48        |
| 2022-09-08 | 8091.09        |
| 2022-09-09 | 8090.68        |
| 2022-09-10 | 8090.27        |
| 2022-09-11 | 8089.94        |
| 2022-09-12 | 8089.84        |
| 2022-09-13 | 8089.78        |
| 2022-09-14 | 8089.91        |
| 2022-09-15 | 8089.98        |
| 2022-09-16 | 8089.99        |
| 2022-09-17 | 8089.98        |
| 2022-09-18 | 8089.94        |
| 2022-09-19 | 8089.91        |
| 2022-09-20 | 8089.87        |
| 2022-09-21 | 8089.92        |
| 2022-09-22 | 8090.64        |
| 2022-09-23 | 8091.13        |
| 2022-09-24 | 8091.48        |
| 2022-09-25 | 8091.76        |
| 2022-09-26 | 8092.0         |
| 2022-09-27 | 8092.28        |
| 2022-09-28 | 8092.52        |
| 2022-09-29 | 8092.7         |
| 2022-09-30 | 8092.8         |
| 2022-10-01 | 8092.92        |
| 2022-10-02 | 8093.32        |
| 2022-10-03 | 8093.9         |
| 2022-10-04 | 8094.39        |
| 2022-10-05 | 8094.86        |
| 2022-10-06 | 8095.28        |
| 2022-10-07 | 8095.66        |
| 2022-10-08 | 8095.96        |
| 2022-10-09 | 8096.34        |
| 2022-10-10 | 8096.7         |
| 2022-10-11 | 8096.99        |
| 2022-10-12 | 8097.25        |
| 2022-10-13 | 8097.48        |
| 2022-10-14 | 8097.69        |
| 2022-10-15 | 8097.87        |
| 2022-10-16 | 8098.1         |
| 2022-10-17 | 8098.31        |
| 2022-10-18 | 8098.53        |
| 2022-10-19 | 8098.72        |
| 2022-10-20 | 8098.9         |
| 2022-10-21 | 8099.06        |
| 2022-10-22 | 8099.19        |
| 2022-10-23 | 8099.4         |
| 2022-10-24 | 8099.54        |
| 2022-10-25 | 8099.67        |
| 2022-10-26 | 8099.82        |
| 2022-10-27 | 8099.95        |
| 2022-10-28 | 8100.05        |
| 2022-10-29 | 8100.17        |
| 2022-10-30 | 8100.28        |
| 2022-10-31 | 8100.39        |
| 2022-11-01 | 8100.49        |
| 2022-11-02 | 8100.57        |
| 2022-11-03 | 8100.77        |
| 2022-11-04 | 8100.87        |
| 2022-11-05 | 8100.97        |
| 2022-11-06 | 8101.08        |
| 2022-11-07 | 8101.18        |
| 2022-11-08 | 8101.28        |
| 2022-11-09 | 8101.38        |
| 2022-11-10 | 8101.45        |
| 2022-11-11 | 8101.52        |
| 2022-11-12 | 8101.59        |
| 2022-11-13 | 8101.66        |
| 2022-11-14 | 8101.74        |
| 2022-11-15 | 8101.78        |
| 2022-11-16 | 8101.79        |
| 2022-11-17 | 8101.84        |
| 2022-11-18 | 8101.89        |
| 2022-11-19 | 8101.93        |
| 2022-11-20 | 8101.97        |
| 2022-11-21 | 8102.01        |
| 2022-11-22 | 8102.05        |
| 2022-11-23 | 8102.08        |
| 2022-11-24 | 8102.12        |
| 2022-11-25 | 8102.14        |
| 2022-11-26 | 8102.17        |
| 2022-11-27 | 8102.21        |
| 2022-11-28 | 8102.23        |
| 2022-11-29 | 8102.24        |
| 2022-11-30 | 8102.27        |
| 2022-12-01 | 8102.3         |
| 2022-12-02 | 8102.32        |
| 2022-12-03 | 8102.34        |
| 2022-12-04 | 8102.37        |
| 2022-12-05 | 8102.4         |
| 2022-12-06 | 8102.43        |
| 2022-12-07 | 8102.46        |
| 2022-12-08 | 8102.49        |
| 2022-12-09 | 8102.5         |
| 2022-12-10 | 8102.51        |
| 2022-12-11 | 8102.53        |
| 2022-12-12 | 8102.58        |
| 2022-12-13 | 8102.57        |
| 2022-12-14 | 8102.58        |
| 2022-12-15 | 8102.59        |
| 2022-12-16 | 8102.59        |
| 2022-12-17 | 8102.6         |
| 2022-12-18 | 8102.61        |
| 2022-12-19 | 8102.61        |
| 2022-12-20 | 8102.62        |
| 2022-12-21 | 8102.63        |
| 2022-12-22 | 8102.64        |
| 2022-12-23 | 8102.65        |
| 2022-12-24 | 8102.65        |
| 2022-12-25 | 8102.66        |
| 2022-12-26 | 8102.67        |
| 2022-12-27 | 8102.69        |
| 2022-12-28 | 8102.77        |
| 2022-12-29 | 8102.78        |
| 2022-12-30 | 8102.8         |
| 2022-12-31 | 8102.83        |
| 2023-01-01 | 8102.93        |
| 2023-01-02 | 8102.96        |
| 2023-01-03 | 8102.98        |
| 2023-01-04 | 8102.99        |
| 2023-01-05 | 8102.99        |
| 2023-01-06 | 8103.01        |
| 2023-01-07 | 8103.02        |
| 2023-01-08 | 8103.02        |
| 2023-01-09 | 8103.03        |
| 2023-01-10 | 8103.05        |
| 2023-01-11 | 8103.07        |
| 2023-01-12 | 8103.06        |
| 2023-01-13 | 8103.07        |
| 2023-01-14 | 8103.08        |
| 2023-01-15 | 8103.18        |
| 2023-01-16 | 8103.23        |
| 2023-01-17 | 8103.31        |
| 2023-01-18 | 8103.33        |
| 2023-01-19 | 8103.33        |
| 2023-01-20 | 8103.35        |
| 2023-01-21 | 8103.36        |
| 2023-01-22 | 8103.36        |
| 2023-01-23 | 8103.39        |
| 2023-01-24 | 8103.39        |
| 2023-01-25 | 8103.4         |
| 2023-01-26 | 8103.39        |
| 2023-01-27 | 8103.4         |
| 2023-01-28 | 8103.4         |
| 2023-01-29 | 8103.41        |
| 2023-01-30 | 8103.42        |
| 2023-01-31 | 8103.41        |
| 2023-02-01 | 8103.41        |
| 2023-02-02 | 8103.41        |
| 2023-02-03 | 8103.41        |
| 2023-02-04 | 8103.41        |
| 2023-02-05 | 8103.41        |
| 2023-02-06 | 8103.43        |
| 2023-02-07 | 8103.42        |
| 2023-02-08 | 8103.41        |
| 2023-02-09 | 8103.42        |
| 2023-02-10 | 8103.42        |
| 2023-02-11 | 8103.41        |
| 2023-02-12 | 8103.41        |
| 2023-02-13 | 8103.45        |
| 2023-02-14 | 8103.53        |
| 2023-02-15 | 8103.56        |
| 2023-02-16 | 8103.55        |
| 2023-02-17 | 8103.54        |
| 2023-02-18 | 8103.55        |
| 2023-02-19 | 8103.55        |
| 2023-02-20 | 8103.55        |
| 2023-02-21 | 8103.59        |
| 2023-02-22 | 8103.69        |
| 2023-02-23 | 8103.7         |
| 2023-02-24 | 8103.7         |
| 2023-02-25 | 8103.71        |
| 2023-02-26 | 8103.72        |
| 2023-02-27 | 8103.72        |
| 2023-02-28 | 8103.73        |
| 2023-03-01 | 8103.8         |
| 2023-03-02 | 8103.81        |
| 2023-03-03 | 8103.81        |
| 2023-03-04 | 8103.8         |
| 2023-03-05 | 8103.81        |
| 2023-03-06 | 8103.81        |
| 2023-03-07 | 8103.81        |
| 2023-03-08 | 8103.81        |
| 2023-03-09 | 8103.81        |
| 2023-03-10 | 8103.86        |
| 2023-03-11 | 8103.9         |
| 2023-03-12 | 8103.92        |
| 2023-03-13 | 8103.92        |
| 2023-03-14 | 8103.93        |
| 2023-03-15 | 8104.0         |
| 2023-03-16 | 8104.03        |
| 2023-03-17 | 8104.05        |
| 2023-03-18 | 8104.05        |
| 2023-03-19 | 8104.07        |
| 2023-03-20 | 8104.16        |
| 2023-03-21 | 8104.25        |
| 2023-03-22 | 8104.31        |
| 2023-03-23 | 8104.32        |
| 2023-03-24 | 8104.34        |
| 2023-03-25 | 8104.34        |
| 2023-03-26 | 8104.35        |
| 2023-03-27 | 8104.36        |
| 2023-03-28 | 8104.36        |
| 2023-03-29 | 8104.36        |
| 2023-03-30 | 8104.38        |
| 2023-03-31 | 8104.4         |
| 2023-04-01 | 8104.41        |
| 2023-04-02 | 8104.43        |
| 2023-04-03 | 8104.46        |
| 2023-04-04 | 8104.49        |
| 2023-04-05 | 8104.52        |
| 2023-04-06 | 8104.53        |
| 2023-04-07 | 8104.57        |
| 2023-04-08 | 8104.61        |
| 2023-04-09 | 8104.68        |
| 2023-04-10 | 8104.81        |
| 2023-04-11 | 8105.08        |
| 2023-04-12 | 8105.53        |
| 2023-04-13 | 8106.12        |
| 2023-04-14 | 8106.62        |
| 2023-04-15 | 8106.59        |
| 2023-04-16 | 8106.13        |
| 2023-04-17 | 8105.58        |
| 2023-04-18 | 8105.19        |
| 2023-04-19 | 8104.61        |
| 2023-04-20 | 8103.36        |
| 2023-04-21 | 8101.52        |
| 2023-04-22 | 8098.96        |
| 2023-04-23 | 8095.98        |
| 2023-04-24 | 8093.66        |
| 2023-04-25 | 8093.02        |
| 2023-04-26 | 8092.5         |
| 2023-04-27 | 8092.08        |
| 2023-04-28 | 8091.92        |
| 2023-04-29 | 8091.98        |
| 2023-04-30 | 8092.67        |
| 2023-05-01 | 8093.8         |
| 2023-05-02 | 8095.11        |
| 2023-05-03 | 8096.93        |
| 2023-05-04 | 8099.38        |
| 2023-05-05 | 8101.44        |
| 2023-05-06 | 8102.94        |
| 2023-05-07 | 8104.39        |
| 2023-05-08 | 8105.79        |
| 2023-05-09 | 8107.62        |
| 2023-05-10 | 8109.65        |
| 2023-05-11 | 8110.99        |
| 2023-05-12 | 8111.66        |
| 2023-05-13 | 8112.3         |
| 2023-05-14 | 8112.94        |
| 2023-05-15 | 8113.68        |
| 2023-05-16 | 8115.01        |
| 2023-05-17 | 8116.73        |
| 2023-05-18 | 8118.0         |
| 2023-05-19 | 8119.21        |
| 2023-05-20 | 8120.1         |
| 2023-05-21 | 8121.01        |
| 2023-05-22 | 8121.77        |
| 2023-05-23 | 8122.37        |
| 2023-05-24 | 8123.08        |
| 2023-05-25 | 8124.35        |
| 2023-05-26 | 8126.07        |
| 2023-05-27 | 8128.01        |
| 2023-05-28 | 8129.79        |
| 2023-05-29 | 8131.62        |
| 2023-05-30 | 8133.5         |
| 2023-05-31 | 8135.11        |
| 2023-06-01 | 8136.28        |
| 2023-06-02 | 8137.0         |
| 2023-06-03 | 8137.53        |
| 2023-06-04 | 8138.05        |
| 2023-06-05 | 8138.72        |
| 2023-06-06 | 8139.75        |
| 2023-06-07 | 8140.85        |
| 2023-06-08 | 8141.44        |
| 2023-06-09 | 8142.2         |
| 2023-06-10 | 8143.2         |
| 2023-06-11 | 8144.02        |
| 2023-06-12 | 8144.81        |
| 2023-06-13 | 8145.4         |
| 2023-06-14 | 8145.65        |
| 2023-06-15 | 8145.88        |
| 2023-06-16 | 8146.15        |
| 2023-06-17 | 8146.47        |
| 2023-06-18 | 8146.66        |
| 2023-06-19 | 8146.92        |
| 2023-06-20 | 8147.2         |
| 2023-06-21 | 8147.49        |
| 2023-06-22 | 8147.62        |
| 2023-06-23 | 8147.72        |
| 2023-06-24 | 8147.92        |
| 2023-06-25 | 8147.83        |
| 2023-06-26 | 8147.85        |
| 2023-06-27 | 8147.87        |
| 2023-06-28 | 8147.88        |
| 2023-06-29 | 8147.86        |
| 2023-06-30 | 8147.83        |
| 2023-07-01 | 8147.76        |
| 2023-07-02 | 8147.64        |
| 2023-07-03 | 8147.46        |
| 2023-07-04 | 8147.22        |
| 2023-07-05 | 8147.02        |
| 2023-07-06 | 8146.78        |
| 2023-07-07 | 8146.51        |
| 2023-07-08 | 8146.19        |
| 2023-07-09 | 8145.84        |
| 2023-07-10 | 8145.51        |
| 2023-07-11 | 8145.14        |
| 2023-07-12 | 8144.79        |
| 2023-07-13 | 8144.38        |
| 2023-07-14 | 8143.94        |
| 2023-07-15 | 8143.47        |
| 2023-07-16 | 8142.99        |
| 2023-07-17 | 8142.49        |
| 2023-07-18 | 8141.99        |
| 2023-07-19 | 8141.48        |
| 2023-07-20 | 8140.95        |
| 2023-07-21 | 8140.41        |
| 2023-07-22 | 8139.85        |
| 2023-07-23 | 8139.3         |
| 2023-07-24 | 8138.74        |
| 2023-07-25 | 8138.17        |
| 2023-07-26 | 8137.58        |
| 2023-07-27 | 8137.0         |
| 2023-07-28 | 8136.4         |
| 2023-07-29 | 8135.8         |
| 2023-07-30 | 8135.24        |
| 2023-07-31 | 8134.67        |
| 2023-08-01 | 8134.12        |
| 2023-08-02 | 8133.54        |
| 2023-08-03 | 8132.97        |
| 2023-08-04 | 8132.36        |
| 2023-08-05 | 8131.74        |
| 2023-08-06 | 8131.11        |
| 2023-08-07 | 8130.43        |
| 2023-08-08 | 8129.78        |
| 2023-08-09 | 8129.13        |
| 2023-08-10 | 8128.49        |
| 2023-08-11 | 8127.84        |
| 2023-08-12 | 8127.23        |
| 2023-08-13 | 8126.62        |
| 2023-08-14 | 8126.02        |
| 2023-08-15 | 8125.47        |
| 2023-08-16 | 8124.94        |
| 2023-08-17 | 8124.45        |
| 2023-08-18 | 8123.89        |
| 2023-08-19 | 8123.32        |
| 2023-08-20 | 8122.74        |
| 2023-08-21 | 8122.15        |
| 2023-08-22 | 8121.56        |
| 2023-08-23 | 8120.96        |
| 2023-08-24 | 8120.37        |
| 2023-08-25 | 8119.8         |
| 2023-08-26 | 8119.25        |
| 2023-08-27 | 8118.7         |
| 2023-08-28 | 8118.14        |
| 2023-08-29 | 8117.59        |
| 2023-08-30 | 8117.06        |
| 2023-08-31 | 8116.48        |
| 2023-09-01 | 8115.85        |
| 2023-09-02 | 8115.17        |
| 2023-09-03 | 8114.51        |
| 2023-09-04 | 8113.84        |
| 2023-09-05 | 8113.17        |
| 2023-09-06 | 8112.51        |
| 2023-09-07 | 8111.85        |
| 2023-09-08 | 8111.21        |
| 2023-09-09 | 8110.55        |
| 2023-09-10 | 8109.88        |
| 2023-09-11 | 8109.25        |
| 2023-09-12 | 8108.7         |
| 2023-09-13 | 8108.19        |
| 2023-09-14 | 8107.66        |
| 2023-09-15 | 8107.19        |
| 2023-09-16 | 8106.79        |
| 2023-09-17 | 8106.32        |
| 2023-09-18 | 8105.92        |
| 2023-09-19 | 8105.57        |
| 2023-09-20 | 8105.12        |
| 2023-09-21 | 8104.67        |
| 2023-09-22 | 8104.17        |
| 2023-09-23 | 8103.68        |
| 2023-09-24 | 8103.18        |
| 2023-09-25 | 8102.7         |
| 2023-09-26 | 8102.22        |
| 2023-09-27 | 8101.74        |
| 2023-09-28 | 8101.22        |
| 2023-09-29 | 8100.66        |
| 2023-09-30 | 8100.18        |
| 2023-10-01 | 8100.0         |
| 2023-10-02 | 8099.9         |
| 2023-10-03 | 8099.81        |
| 2023-10-04 | 8099.75        |
| 2023-10-05 | 8099.8         |
| 2023-10-06 | 8099.84        |
| 2023-10-07 | 8099.87        |
| 2023-10-08 | 8099.91        |
| 2023-10-09 | 8099.94        |
| 2023-10-10 | 8099.97        |
| 2023-10-11 | 8100.0         |
| 2023-10-12 | 8100.02        |
| 2023-10-13 | 8100.04        |
| 2023-10-14 | 8100.06        |
| 2023-10-15 | 8100.08        |
| 2023-10-16 | 8100.09        |
| 2023-10-17 | 8100.11        |
| 2023-10-18 | 8100.11        |
| 2023-10-19 | 8100.13        |
| 2023-10-20 | 8100.13        |
| 2023-10-21 | 8100.14        |
| 2023-10-22 | 8100.14        |
| 2023-10-23 | 8100.14        |
| 2023-10-24 | 8100.15        |
| 2023-10-25 | 8100.15        |
| 2023-10-26 | 8100.14        |
| 2023-10-27 | 8100.15        |
| 2023-10-28 | 8100.16        |
| 2023-10-29 | 8100.16        |
| 2023-10-30 | 8100.15        |
| 2023-10-31 | 8100.14        |
| 2023-11-01 | 8100.14        |
| 2023-11-02 | 8100.14        |
| 2023-11-03 | 8100.14        |
| 2023-11-04 | 8100.13        |
| 2023-11-05 | 8100.13        |
| 2023-11-06 | 8100.12        |
| 2023-11-07 | 8100.11        |
| 2023-11-08 | 8100.11        |
| 2023-11-09 | 8100.1         |
| 2023-11-10 | 8100.09        |
| 2023-11-11 | 8100.07        |
| 2023-11-12 | 8100.07        |
| 2023-11-13 | 8100.01        |
| 2023-11-14 | 8099.78        |
| 2023-11-15 | 8099.55        |
| 2023-11-16 | 8099.34        |
| 2023-11-17 | 8099.15        |
| 2023-11-18 | 8098.98        |
| 2023-11-19 | 8099.02        |
| 2023-11-20 | 8099.03        |
| 2023-11-21 | 8099.03        |
| 2023-11-22 | 8099.04        |
| 2023-11-23 | 8099.04        |
| 2023-11-24 | 8099.14        |
| 2023-11-25 | 8099.15        |
| 2023-11-26 | 8099.15        |
| 2023-11-27 | 8099.15        |
| 2023-11-28 | 8099.16        |
| 2023-11-29 | 8099.16        |
| 2023-11-30 | 8099.16        |
| 2023-12-01 | 8099.18        |
| 2023-12-02 | 8099.19        |
| 2023-12-03 | 8099.19        |
| 2023-12-04 | 8099.19        |
| 2023-12-05 | 8099.2         |
| 2023-12-06 | 8099.21        |
| 2023-12-07 | 8099.22        |
| 2023-12-08 | 8099.23        |
| 2023-12-09 | 8099.22        |
| 2023-12-10 | 8099.23        |
| 2023-12-11 | 8099.23        |
| 2023-12-12 | 8099.24        |
| 2023-12-13 | 8099.3         |
| 2023-12-14 | 8099.33        |
| 2023-12-15 | 8099.33        |
| 2023-12-16 | 8099.34        |
| 2023-12-17 | 8099.34        |
| 2023-12-18 | 8099.35        |
| 2023-12-19 | 8099.35        |
| 2023-12-20 | 8099.37        |
| 2023-12-21 | 8099.39        |
| 2023-12-22 | 8099.42        |
| 2023-12-23 | 8099.46        |
| 2023-12-24 | 8099.46        |
| 2023-12-25 | 8099.45        |
| 2023-12-26 | 8099.46        |
| 2023-12-27 | 8099.46        |
| 2023-12-28 | 8099.46        |
| 2023-12-29 | 8099.47        |
| 2023-12-30 | 8099.47        |
| 2023-12-31 | 8099.48        |
| 2024-01-01 | 8099.48        |
| 2024-01-02 | 8099.49        |
| 2024-01-03 | 8099.49        |
| 2024-01-04 | 8099.55        |
| 2024-01-05 | 8099.55        |
| 2024-01-06 | 8099.56        |
| 2024-01-07 | 8099.67        |
| 2024-01-08 | 8099.67        |
| 2024-01-09 | 8099.68        |
| 2024-01-10 | 8099.68        |
| 2024-01-11 | 8099.71        |
| 2024-01-12 | 8099.7         |
| 2024-01-13 | 8099.72        |
| 2024-01-14 | 8099.74        |
| 2024-01-15 | 8099.75        |
| 2024-01-16 | 8099.76        |
| 2024-01-17 | 8099.76        |
| 2024-01-18 | 8099.76        |
| 2024-01-19 | 8099.77        |
| 2024-01-20 | 8099.77        |
| 2024-01-21 | 8099.79        |
| 2024-01-22 | 8099.79        |
| 2024-01-23 | 8099.8         |
| 2024-01-24 | 8099.8         |
| 2024-01-25 | 8099.81        |
| 2024-01-26 | 8099.81        |
| 2024-01-27 | 8099.8         |
| 2024-01-28 | 8099.81        |
| 2024-01-29 | 8099.81        |
| 2024-01-30 | 8099.81        |
| 2024-01-31 | 8099.82        |
| 2024-02-01 | 8099.84        |
| 2024-02-02 | 8099.91        |
| 2024-02-03 | 8099.92        |
| 2024-02-04 | 8099.92        |
| 2024-02-05 | 8099.92        |
| 2024-02-06 | 8099.96        |
| 2024-02-07 | 8100.03        |
| 2024-02-08 | 8100.08        |
| 2024-02-09 | 8100.1         |
| 2024-02-10 | 8100.11        |
| 2024-02-11 | 8100.11        |
| 2024-02-12 | 8100.11        |
| 2024-02-13 | 8100.11        |
| 2024-02-14 | 8100.11        |
| 2024-02-15 | 8100.11        |
| 2024-02-16 | 8100.13        |
| 2024-02-17 | 8100.14        |
| 2024-02-18 | 8100.14        |
| 2024-02-19 | 8100.15        |
| 2024-02-20 | 8100.16        |
| 2024-02-21 | 8100.17        |
| 2024-02-22 | 8100.18        |
| 2024-02-23 | 8100.18        |
| 2024-02-24 | 8100.18        |
| 2024-02-25 | 8100.13        |
| 2024-02-26 | 8099.9         |
| 2024-02-27 | 8099.97        |
| 2024-02-28 | 8099.97        |
| 2024-02-29 | 8099.97        |
| 2024-03-01 | 8099.98        |
| 2024-03-02 | 8100.01        |
| 2024-03-03 | 8100.02        |
| 2024-03-04 | 8100.03        |
| 2024-03-05 | 8100.04        |
| 2024-03-06 | 8100.05        |
| 2024-03-07 | 8100.07        |
| 2024-03-08 | 8100.09        |
| 2024-03-09 | 8100.1         |
| 2024-03-10 | 8100.12        |
| 2024-03-11 | 8100.14        |
| 2024-03-12 | 8100.16        |
| 2024-03-13 | 8100.22        |
| 2024-03-14 | 8100.27        |
| 2024-03-15 | 8100.35        |
| 2024-03-16 | 8100.44        |
| 2024-03-17 | 8100.48        |
| 2024-03-18 | 8100.5         |
| 2024-03-19 | 8100.53        |
| 2024-03-20 | 8100.58        |
| 2024-03-21 | 8100.61        |
| 2024-03-22 | 8100.65        |
| 2024-03-23 | 8100.7         |
| 2024-03-24 | 8100.79        |
| 2024-03-25 | 8100.83        |
| 2024-03-26 | 8100.87        |
| 2024-03-27 | 8100.9         |
| 2024-03-28 | 8100.94        |
| 2024-03-29 | 8100.97        |
| 2024-03-30 | 8101.01        |
| 2024-03-31 | 8101.05        |
| 2024-04-01 | 8101.1         |
| 2024-04-02 | 8101.15        |
| 2024-04-03 | 8101.19        |
| 2024-04-04 | 8101.28        |
| 2024-04-05 | 8101.39        |
| 2024-04-06 | 8101.49        |
| 2024-04-07 | 8101.59        |
| 2024-04-08 | 8101.68        |
| 2024-04-09 | 8101.78        |
| 2024-04-10 | 8101.86        |
| 2024-04-11 | 8101.98        |
| 2024-04-12 | 8102.14        |
| 2024-04-13 | 8102.39        |
| 2024-04-14 | 8102.63        |
| 2024-04-15 | 8103.14        |
| 2024-04-16 | 8103.52        |
| 2024-04-17 | 8103.83        |
| 2024-04-18 | 8104.47        |
| 2024-04-19 | 8105.07        |
| 2024-04-20 | 8105.73        |
| 2024-04-21 | 8106.46        |
| 2024-04-22 | 8107.34        |
| 2024-04-23 | 8108.32        |
| 2024-04-24 | 8109.59        |
| 2024-04-25 | 8110.89        |
| 2024-04-26 | 8111.84        |
| 2024-04-27 | 8112.58        |
| 2024-04-28 | 8113.13        |
| 2024-04-29 | 8113.61        |
| 2024-04-30 | 8114.06        |
| 2024-05-01 | 8114.56        |
| 2024-05-02 | 8115.15        |
| 2024-05-03 | 8115.86        |
| 2024-05-04 | 8116.65        |
| 2024-05-05 | 8117.45        |
| 2024-05-06 | 8118.08        |
| 2024-05-07 | 8118.55        |
| 2024-05-08 | 8118.91        |
| 2024-05-09 | 8119.25        |
| 2024-05-10 | 8119.47        |
| 2024-05-11 | 8119.61        |
| 2024-05-12 | 8119.76        |
| 2024-05-13 | 8120.0         |
| 2024-05-14 | 8120.4         |
| 2024-05-15 | 8120.8         |
| 2024-05-16 | 8121.49        |
| 2024-05-17 | 8122.46        |
| 2024-05-18 | 8123.59        |
| 2024-05-19 | 8124.79        |
| 2024-05-20 | 8125.94        |
| 2024-05-21 | 8126.69        |
| 2024-05-22 | 8127.07        |
| 2024-05-23 | 8127.65        |
| 2024-05-24 | 8128.29        |
| 2024-05-25 | 8128.75        |
| 2024-05-26 | 8129.18        |
| 2024-05-27 | 8129.82        |
| 2024-05-28 | 8130.63        |
| 2024-05-29 | 8131.63        |
| 2024-05-30 | 8132.5         |
| 2024-05-31 | 8133.13        |
| 2024-06-01 | 8133.83        |
| 2024-06-02 | 8134.72        |
| 2024-06-03 | 8135.46        |