datetime,inflow1987-05-08,-18.911987-05-09,-18.911987-05-10,-18.911987-05-11,-5.81987-05-12,-2.91987-05-13,-2.91987-05-14,1987-05-15,1987-05-16,1987-05-17,1987-05-18,1987-05-19,1987-05-20,1987-05-21,1987-05-22,1987-05-23,1987-05-24,1987-05-25,1987-05-26,1987-05-27,1987-05-28,1987-05-29,1987-05-30,1987-05-31,1987-06-01,1987-06-02,1987-06-03,1987-06-04,1987-06-05,1987-06-06,1987-06-07,1987-06-08,1987-06-09,1987-06-10,1987-06-11,1987-06-12,1987-06-13,1987-06-14,1987-06-15,1987-06-16,1987-06-17,1987-06-18,1987-06-19,1987-06-20,1987-06-21,1987-06-22,1987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,1987-07-01,1987-07-02,1987-07-03,1987-07-04,1987-07-05,1987-07-06,1987-07-07,1987-07-08,1987-07-09,1987-07-10,1987-07-11,1987-07-12,1987-07-13,1987-07-14,1987-07-15,1987-07-16,1987-07-17,1987-07-18,1987-07-19,1987-07-20,1987-07-21,1987-07-22,1987-07-23,1987-07-24,1987-07-25,1987-07-26,1987-07-27,1987-07-28,1987-07-29,1987-07-30,1987-07-31,1987-08-01,19.221987-08-02,19.221987-08-03,19.221987-08-04,50.171987-08-05,1987-08-06,1987-08-07,1987-08-08,1987-08-09,1987-08-10,1987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,1987-09-01,1987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,1987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,1987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,1988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,1988-05-12,1988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,1988-05-19,1988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,1988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,1988-06-01,1988-06-02,1988-06-03,1988-06-04,1988-06-05,1988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,1988-06-13,1988-06-14,1988-06-15,1988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,1988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,1988-06-26,1988-06-27,1988-06-28,1988-06-29,1988-06-30,1988-07-01,1988-07-02,1988-07-03,1988-07-04,1988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,1988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,1988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,1988-08-01,1988-08-02,1988-08-03,1988-08-04,1988-08-05,1988-08-06,1988-08-07,1988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,1988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,1988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,1989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,1989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,1989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,1989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,1989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,1989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,1989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,1990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,1990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,1990-03-01,1990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,1990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,1990-05-02,1990-05-03,1990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,1990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,1990-05-31,1990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,1990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,1990-07-01,1990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,1990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,1990-07-31,1990-08-01,1990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,1990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,1990-08-14,1990-08-15,1990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,1990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,1990-08-26,1990-08-27,1990-08-28,1990-08-29,1990-08-30,1990-08-31,1990-09-01,1990-09-02,1990-09-03,1990-09-04,1990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,1990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,1990-09-20,1990-09-21,1990-09-22,1990-09-23,1990-09-24,1990-09-25,1990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,1990-10-01,1990-10-02,0.01990-10-03,0.01990-10-04,0.01990-10-05,0.01990-10-06,1.631990-10-07,1.631990-10-08,1.631990-10-09,1.631990-10-10,-4.361990-10-11,-4.361990-10-12,-4.361990-10-13,-2.191990-10-14,-2.191990-10-15,-2.191990-10-16,0.01990-10-17,0.01990-10-18,0.01990-10-19,0.01990-10-20,-2.191990-10-21,-2.191990-10-22,-2.191990-10-23,-0.731990-10-24,-0.731990-10-25,-0.731990-10-26,-0.731990-10-27,-0.731990-10-28,-0.731990-10-29,-0.731990-10-30,-0.731990-10-31,-0.731990-11-01,6.56000000000000051990-11-02,6.56000000000000051990-11-03,10.921990-11-04,10.921990-11-05,10.921990-11-06,11.731990-11-07,11.731990-11-08,11.731990-11-09,11.731990-11-10,10.581990-11-11,10.581990-11-12,10.581990-11-13,10.581990-11-14,7.071990-11-15,7.071990-11-16,7.56000000000000051990-11-17,7.56000000000000051990-11-18,7.56000000000000051990-11-19,7.56000000000000051990-11-20,15.121990-11-21,15.121990-11-22,8.651990-11-23,8.651990-11-24,8.651990-11-25,8.651990-11-26,8.651990-11-27,8.651990-11-28,8.651990-11-29,0.01990-11-30,0.01990-12-01,2.161990-12-02,2.161990-12-03,2.161990-12-04,2.161990-12-05,2.161990-12-06,2.161990-12-07,2.161990-12-08,7.571990-12-09,7.571990-12-10,7.571990-12-11,11.351990-12-12,11.351990-12-13,11.351990-12-14,11.351990-12-15,7.56000000000000051990-12-16,7.56000000000000051990-12-17,7.56000000000000051990-12-18,6.051990-12-19,6.051990-12-20,6.051990-12-21,6.051990-12-22,0.01990-12-23,0.01990-12-24,0.01990-12-25,0.01990-12-26,0.01990-12-27,0.01990-12-28,0.01990-12-29,0.01990-12-30,0.01990-12-31,0.01991-01-01,12.11991-01-02,12.11991-01-03,12.11991-01-04,12.11991-01-05,14.121991-01-06,14.121991-01-07,14.121991-01-08,15.01991-01-09,15.01991-01-10,15.01991-01-11,15.01991-01-12,14.281991-01-13,14.281991-01-14,14.281991-01-15,4.281991-01-16,4.281991-01-17,4.281991-01-18,4.281991-01-19,4.281991-01-20,4.281991-01-21,4.281991-01-22,4.281991-01-23,0.01991-01-24,0.01991-01-25,0.01991-01-26,0.01991-01-27,0.01991-01-28,0.01991-01-29,0.01991-01-30,0.01991-01-31,0.01991-02-01,1991-02-02,1991-02-03,1991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,1991-03-01,16.011991-03-02,16.011991-03-03,16.011991-03-04,16.011991-03-05,14.791991-03-06,14.791991-03-07,14.791991-03-08,16.641991-03-09,16.641991-03-10,16.641991-03-11,16.641991-03-12,16.641991-03-13,16.641991-03-14,16.641991-03-15,16.641991-03-16,14.951991-03-17,14.951991-03-18,14.951991-03-19,17.41991-03-20,17.41991-03-21,17.41991-03-22,17.41991-03-23,14.751991-03-24,14.751991-03-25,14.751991-03-26,14.751991-03-27,16.131991-03-28,16.131991-03-29,16.131991-03-30,6.061991-03-31,6.061991-04-01,12.051991-04-02,15.121991-04-03,15.121991-04-04,15.121991-04-05,15.121991-04-06,60.51991-04-07,-1.011991-04-08,-1.011991-04-09,-1.011991-04-10,-1.011991-04-11,-1.011991-04-12,-1.011991-04-13,-1.011991-04-14,-1.011991-04-15,-1.011991-04-16,-1.011991-04-17,-1.011991-04-18,-1.011991-04-19,-1.011991-04-20,-1.011991-04-21,-1.011991-04-22,-1.011991-04-23,-1.011991-04-24,-1.011991-04-25,-1.011991-04-26,-1.011991-04-27,-1.011991-04-28,-1.011991-04-29,-1.011991-04-30,-1.011991-05-01,0.01991-05-02,0.01991-05-03,0.01991-05-04,0.01991-05-05,0.01991-05-06,0.01991-05-07,0.01991-05-08,0.01991-05-09,0.01991-05-10,0.01991-05-11,0.01991-05-12,0.01991-05-13,0.01991-05-14,0.01991-05-15,0.01991-05-16,-46.381991-05-17,2.021991-05-18,2.021991-05-19,2.021991-05-20,2.021991-05-21,14.121991-05-22,-6.061991-05-23,-6.061991-05-24,0.01991-05-25,0.01991-05-26,0.01991-05-27,0.01991-05-28,0.01991-05-29,0.01991-05-30,0.01991-05-31,0.01991-06-01,0.01991-06-02,0.01991-06-03,0.01991-06-04,0.01991-06-05,26.891991-06-06,26.891991-06-07,26.891991-06-08,26.891991-06-09,26.891991-06-10,26.891991-06-11,26.891991-06-12,26.891991-06-13,26.891991-06-14,-39.331991-06-15,-39.331991-06-16,-39.331991-06-17,-39.331991-06-18,25.361991-06-19,25.361991-06-20,25.361991-06-21,25.361991-06-22,25.361991-06-23,25.361991-06-24,25.361991-06-25,-9.081991-06-26,-9.081991-06-27,-9.081991-06-28,-9.081991-06-29,1991-06-30,1991-07-01,-8.071991-07-02,-8.071991-07-03,-8.071991-07-04,-6.031991-07-05,-6.031991-07-06,-3.031991-07-07,-3.031991-07-08,-3.031991-07-09,-3.031991-07-10,-3.031991-07-11,-3.031991-07-12,-3.031991-07-13,-3.031991-07-14,-3.031991-07-15,-3.031991-07-16,-3.031991-07-17,-3.031991-07-18,-6.011991-07-19,-5.211991-07-20,-5.211991-07-21,-5.211991-07-22,-5.211991-07-23,-5.211991-07-24,-5.211991-07-25,-2.011991-07-26,-2.011991-07-27,0.751991-07-28,0.751991-07-29,0.751991-07-30,0.751991-07-31,9.061991-08-01,1.11991-08-02,1.11991-08-03,1.11991-08-04,1.11991-08-05,1.11991-08-06,1.11991-08-07,-10.621991-08-08,-19.441991-08-09,-19.441991-08-10,-19.441991-08-11,-19.441991-08-12,-19.441991-08-13,-19.441991-08-14,-19.441991-08-15,16.711991-08-16,16.711991-08-17,16.711991-08-18,16.711991-08-19,16.711991-08-20,16.711991-08-21,16.711991-08-22,-1.01991-08-23,-1.01991-08-24,-15.381991-08-25,-15.381991-08-26,-15.381991-08-27,-15.381991-08-28,14.121991-08-29,23.191991-08-30,23.191991-08-31,1.64000000000000011991-09-01,1.64000000000000011991-09-02,1.64000000000000011991-09-03,1.64000000000000011991-09-04,9.241991-09-05,9.241991-09-06,9.241991-09-07,4.791991-09-08,4.791991-09-09,4.791991-09-10,4.791991-09-11,7.551991-09-12,-1.431991-09-13,-1.431991-09-14,-1.431991-09-15,-1.431991-09-16,-1.431991-09-17,-1.431991-09-18,3.041991-09-19,3.041991-09-20,3.041991-09-21,1.01991-09-22,1.01991-09-23,1.01991-09-24,1.01991-09-25,-14.111991-09-26,-14.111991-09-27,9.21991-09-28,9.21991-09-29,9.21991-09-30,9.21991-10-01,7.191991-10-02,7.191991-10-03,7.191991-10-04,7.191991-10-05,3.031991-10-06,3.031991-10-07,3.031991-10-08,3.031991-10-09,3.031991-10-10,2.161991-10-11,2.161991-10-12,2.161991-10-13,2.161991-10-14,2.161991-10-15,2.161991-10-16,2.161991-10-17,2.161991-10-18,2.161991-10-19,2.161991-10-20,2.161991-10-21,2.161991-10-22,2.161991-10-23,2.161991-10-24,5.621991-10-25,5.621991-10-26,5.621991-10-27,5.621991-10-28,5.621991-10-29,5.621991-10-30,5.621991-10-31,6.541991-11-01,6.541991-11-02,5.051991-11-03,5.051991-11-04,5.051991-11-05,5.051991-11-06,12.231991-11-07,12.231991-11-08,12.231991-11-09,12.231991-11-10,12.231991-11-11,12.231991-11-12,12.231991-11-13,12.231991-11-14,12.231991-11-15,12.231991-11-16,12.231991-11-17,12.231991-11-18,7.56000000000000051991-11-19,7.56000000000000051991-11-20,7.56000000000000051991-11-21,7.56000000000000051991-11-22,7.56000000000000051991-11-23,7.56000000000000051991-11-24,7.56000000000000051991-11-25,7.56000000000000051991-11-26,7.56000000000000051991-11-27,15.411991-11-28,15.411991-11-29,15.411991-11-30,15.411991-12-01,15.411991-12-02,15.411991-12-03,15.411991-12-04,8.271991-12-05,8.271991-12-06,8.271991-12-07,8.271991-12-08,8.271991-12-09,8.271991-12-10,8.271991-12-11,8.271991-12-12,8.271991-12-13,8.271991-12-14,2.141991-12-15,2.141991-12-16,2.141991-12-17,2.141991-12-18,4.281991-12-19,4.281991-12-20,4.281991-12-21,4.281991-12-22,4.281991-12-23,4.281991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,1991-12-31,1992-01-01,1992-01-02,0.01992-01-03,0.01992-01-04,4.231992-01-05,4.231992-01-06,4.231992-01-07,4.231992-01-08,4.231992-01-09,4.231992-01-10,4.231992-01-11,4.231992-01-12,4.231992-01-13,4.231992-01-14,4.231992-01-15,4.231992-01-16,4.231992-01-17,4.231992-01-18,4.231992-01-19,4.231992-01-20,4.231992-01-21,4.231992-01-22,4.231992-01-23,4.231992-01-24,4.231992-01-25,1.811992-01-26,1.811992-01-27,1.811992-01-28,1.811992-01-29,1.811992-01-30,1.811992-01-31,1.811992-02-01,1.811992-02-02,1.811992-02-03,1.811992-02-04,52.441992-02-05,52.441992-02-06,52.441992-02-07,52.441992-02-08,14.41992-02-09,14.41992-02-10,14.41992-02-11,14.41992-02-12,14.41992-02-13,14.41992-02-14,14.41992-02-15,12.21992-02-16,12.21992-02-17,12.21992-02-18,12.21992-02-19,12.21992-02-20,12.21992-02-21,12.21992-02-22,12.21992-02-23,12.21992-02-24,12.21992-02-25,13.231992-02-26,13.231992-02-27,13.231992-02-28,13.231992-02-29,14.821992-03-01,14.821992-03-02,14.821992-03-03,14.821992-03-04,14.821992-03-05,16.921992-03-06,16.921992-03-07,16.921992-03-08,16.921992-03-09,16.921992-03-10,16.921992-03-11,16.921992-03-12,16.921992-03-13,16.921992-03-14,14.81992-03-15,14.81992-03-16,14.81992-03-17,16.631992-03-18,16.631992-03-19,16.631992-03-20,16.631992-03-21,11.271992-03-22,11.271992-03-23,11.271992-03-24,9.941992-03-25,9.941992-03-26,9.941992-03-27,9.941992-03-28,9.941992-03-29,9.941992-03-30,9.941992-03-31,20.791992-04-01,20.791992-04-02,20.791992-04-03,20.791992-04-04,18.151992-04-05,18.151992-04-06,18.151992-04-07,18.151992-04-08,28.241992-04-09,28.241992-04-10,28.241992-04-11,12.091992-04-12,12.091992-04-13,12.091992-04-14,0.01992-04-15,0.01992-04-16,0.01992-04-17,0.01992-04-18,0.01992-04-19,0.01992-04-20,0.01992-04-21,0.01992-04-22,0.01992-04-23,0.01992-04-24,0.01992-04-25,0.01992-04-26,0.01992-04-27,0.01992-04-28,0.01992-04-29,0.01992-04-30,0.01992-05-01,0.01992-05-02,0.01992-05-03,0.01992-05-04,0.01992-05-05,0.01992-05-06,0.01992-05-07,0.01992-05-08,0.01992-05-09,0.01992-05-10,0.01992-05-11,0.01992-05-12,-20.171992-05-13,-20.171992-05-14,-20.171992-05-15,0.01992-05-16,0.01992-05-17,0.01992-05-18,0.01992-05-19,0.01992-05-20,-20.171992-05-21,-20.171992-05-22,-20.171992-05-23,-1.21992-05-24,-1.21992-05-25,-1.21992-05-26,-0.291992-05-27,-0.291992-05-28,-0.291992-05-29,-0.291992-05-30,-0.291992-05-31,-0.291992-06-01,-0.291992-06-02,4.971992-06-03,4.971992-06-04,4.971992-06-05,4.971992-06-06,4.971992-06-07,4.971992-06-08,4.971992-06-09,-2.57000000000000031992-06-10,-2.57000000000000031992-06-11,-2.57000000000000031992-06-12,-2.57000000000000031992-06-13,-2.57000000000000031992-06-14,-2.57000000000000031992-06-15,-2.57000000000000031992-06-16,-2.57000000000000031992-06-17,-2.57000000000000031992-06-18,0.01992-06-19,0.01992-06-20,-2.91992-06-21,-2.91992-06-22,-2.91992-06-23,-2.91992-06-24,12.781992-06-25,-0.671992-06-26,-0.671992-06-27,-0.671992-06-28,-0.671992-06-29,-0.671992-06-30,-0.671992-07-01,3.541992-07-02,3.541992-07-03,1.761992-07-04,1.761992-07-05,1.761992-07-06,1.761992-07-07,-33.781992-07-08,21.441992-07-09,21.441992-07-10,22.181992-07-11,22.181992-07-12,22.181992-07-13,22.181992-07-14,22.181992-07-15,22.181992-07-16,0.01992-07-17,0.01992-07-18,0.01992-07-19,0.01992-07-20,0.01992-07-21,0.01992-07-22,0.01992-07-23,-14.261992-07-24,-14.261992-07-25,-14.261992-07-26,-14.261992-07-27,-14.261992-07-28,-14.261992-07-29,-14.261992-07-30,23.171992-07-31,-0.761992-08-01,-0.761992-08-02,-0.761992-08-03,-0.761992-08-04,5.051992-08-05,5.051992-08-06,0.251992-08-07,0.251992-08-08,2.651992-08-09,2.651992-08-10,2.651992-08-11,2.651992-08-12,-3.511992-08-13,0.251992-08-14,0.251992-08-15,0.251992-08-16,0.251992-08-17,0.251992-08-18,0.251992-08-19,6.051992-08-20,6.051992-08-21,6.051992-08-22,1.171992-08-23,1.171992-08-24,1.171992-08-25,0.01992-08-26,0.01992-08-27,0.01992-08-28,0.01992-08-29,25.081992-08-30,25.081992-08-31,25.081992-09-01,25.081992-09-02,7.571992-09-03,7.571992-09-04,7.571992-09-05,1.511992-09-06,1.511992-09-07,1.511992-09-08,1.511992-09-09,1.511992-09-10,-0.211992-09-11,-0.211992-09-12,-0.211992-09-13,-0.211992-09-14,-0.211992-09-15,-0.211992-09-16,-0.211992-09-17,0.01992-09-18,0.01992-09-19,0.01992-09-20,0.01992-09-21,0.01992-09-22,0.01992-09-23,0.01992-09-24,0.01992-09-25,0.01992-09-26,0.01992-09-27,0.01992-09-28,0.01992-09-29,0.01992-09-30,0.01992-10-01,0.01992-10-02,-1.70000000000000021992-10-03,-1.70000000000000021992-10-04,-1.70000000000000021992-10-05,-1.70000000000000021992-10-06,-1.70000000000000021992-10-07,-1.70000000000000021992-10-08,-1.70000000000000021992-10-09,-1.70000000000000021992-10-10,-0.551992-10-11,-0.551992-10-12,-0.551992-10-13,-0.551992-10-14,-0.551992-10-15,-0.551992-10-16,-0.551992-10-17,-0.551992-10-18,-0.551992-10-19,-0.551992-10-20,-0.551992-10-21,-0.551992-10-22,8.241992-10-23,8.241992-10-24,8.241992-10-25,8.241992-10-26,8.241992-10-27,8.241992-10-28,8.241992-10-29,8.241992-10-30,8.241992-10-31,8.241992-11-01,8.241992-11-02,8.241992-11-03,15.121992-11-04,15.121992-11-05,15.121992-11-06,15.121992-11-07,13.241992-11-08,13.241992-11-09,13.241992-11-10,13.241992-11-11,5.231992-11-12,5.231992-11-13,5.231992-11-14,5.231992-11-15,5.231992-11-16,5.231992-11-17,5.231992-11-18,5.231992-11-19,5.231992-11-20,5.231992-11-21,5.231992-11-22,5.231992-11-23,5.231992-11-24,5.241992-11-25,5.241992-11-26,5.241992-11-27,5.241992-11-28,5.241992-11-29,5.241992-11-30,5.241992-12-01,5.241992-12-02,5.241992-12-03,5.241992-12-04,5.241992-12-05,5.241992-12-06,5.241992-12-07,5.241992-12-08,5.241992-12-09,5.371992-12-10,5.371992-12-11,5.371992-12-12,3.231992-12-13,3.231992-12-14,3.231992-12-15,3.231992-12-16,3.231992-12-17,6.431992-12-18,6.431992-12-19,6.431992-12-20,6.431992-12-21,6.431992-12-22,6.431992-12-23,6.431992-12-24,6.431992-12-25,0.01992-12-26,0.01992-12-27,0.01992-12-28,0.01992-12-29,11.421992-12-30,11.421992-12-31,11.421993-01-01,0.01993-01-02,0.01993-01-03,0.01993-01-04,0.01993-01-05,0.01993-01-06,7.751993-01-07,7.751993-01-08,7.751993-01-09,7.751993-01-10,7.751993-01-11,7.751993-01-12,7.751993-01-13,7.751993-01-14,7.751993-01-15,7.751993-01-16,7.751993-01-17,7.751993-01-18,7.751993-01-19,7.751993-01-20,7.751993-01-21,7.751993-01-22,7.751993-01-23,7.751993-01-24,7.751993-01-25,7.751993-01-26,7.751993-01-27,7.751993-01-28,7.751993-01-29,7.751993-01-30,8.111993-01-31,8.111993-02-01,8.111993-02-02,8.111993-02-03,8.111993-02-04,8.111993-02-05,8.111993-02-06,8.111993-02-07,8.111993-02-08,8.111993-02-09,8.111993-02-10,8.111993-02-11,8.111993-02-12,14.451993-02-13,14.451993-02-14,14.451993-02-15,14.451993-02-16,14.451993-02-17,14.451993-02-18,10.081993-02-19,10.081993-02-20,10.081993-02-21,10.081993-02-22,10.081993-02-23,10.081993-02-24,10.081993-02-25,10.081993-02-26,10.081993-02-27,20.451993-02-28,20.451993-03-01,20.451993-03-02,20.451993-03-03,20.451993-03-04,20.451993-03-05,20.451993-03-06,17.651993-03-07,17.651993-03-08,17.651993-03-09,17.651993-03-10,17.651993-03-11,17.651993-03-12,21.811993-03-13,21.811993-03-14,21.811993-03-15,21.811993-03-16,21.811993-03-17,21.811993-03-18,21.811993-03-19,21.811993-03-20,91.751993-03-21,91.751993-03-22,91.751993-03-23,2.691993-03-24,2.691993-03-25,2.691993-03-26,2.691993-03-27,2.691993-03-28,2.691993-03-29,2.691993-03-30,2.691993-03-31,2.691993-04-01,18.151993-04-02,18.151993-04-03,18.151993-04-04,18.151993-04-05,18.151993-04-06,18.151993-04-07,36.281993-04-08,20.441993-04-09,20.441993-04-10,1.011993-04-11,1.011993-04-12,1.011993-04-13,1.011993-04-14,1.011993-04-15,1.011993-04-16,1.011993-04-17,1.011993-04-18,1.011993-04-19,1.011993-04-20,14.111993-04-21,14.111993-04-22,14.111993-04-23,18.151993-04-24,18.151993-04-25,18.151993-04-26,18.151993-04-27,18.151993-04-28,18.151993-04-29,18.151993-04-30,18.151993-05-01,9.071993-05-02,9.071993-05-03,9.071993-05-04,9.071993-05-05,9.071993-05-06,9.071993-05-07,9.071993-05-08,9.071993-05-09,9.071993-05-10,9.071993-05-11,9.071993-05-12,21.681993-05-13,21.681993-05-14,21.681993-05-15,21.681993-05-16,21.681993-05-17,21.681993-05-18,21.681993-05-19,21.681993-05-20,33.271993-05-21,58.311993-05-22,58.311993-05-23,58.311993-05-24,58.311993-05-25,58.311993-05-26,58.311993-05-27,58.311993-05-28,58.311993-05-29,58.311993-05-30,58.311993-05-31,58.311993-06-01,58.311993-06-02,-4.531993-06-03,-4.531993-06-04,-4.531993-06-05,-4.531993-06-06,-4.531993-06-07,-4.531993-06-08,-4.531993-06-09,-4.531993-06-10,0.01993-06-11,0.01993-06-12,6.051993-06-13,6.051993-06-14,6.051993-06-15,6.051993-06-16,6.051993-06-17,6.051993-06-18,6.051993-06-19,6.051993-06-20,6.051993-06-21,6.051993-06-22,6.051993-06-23,6.051993-06-24,6.051993-06-25,6.051993-06-26,4.031993-06-27,4.031993-06-28,-1.811993-06-29,-1.811993-06-30,-1.811993-07-01,-1.811993-07-02,-1.811993-07-03,-1.811993-07-04,-1.811993-07-05,-1.811993-07-06,-1.811993-07-07,-1.811993-07-08,31.111993-07-09,31.111993-07-10,31.111993-07-11,31.111993-07-12,31.111993-07-13,31.111993-07-14,31.111993-07-15,-12.771993-07-16,-12.771993-07-17,-12.771993-07-18,-12.771993-07-19,-12.771993-07-20,-12.771993-07-21,28.561993-07-22,28.561993-07-23,28.561993-07-24,21.421993-07-25,21.421993-07-26,21.421993-07-27,21.421993-07-28,3.431993-07-29,3.431993-07-30,3.431993-07-31,3.431993-08-01,3.431993-08-02,3.431993-08-03,3.431993-08-04,3.431993-08-05,3.431993-08-06,3.431993-08-07,11.941993-08-08,11.941993-08-09,11.941993-08-10,8.911993-08-11,8.911993-08-12,8.911993-08-13,24.21993-08-14,24.21993-08-15,24.21993-08-16,24.21993-08-17,24.21993-08-18,0.111993-08-19,0.111993-08-20,0.111993-08-21,0.111993-08-22,0.111993-08-23,0.111993-08-24,0.111993-08-25,0.111993-08-26,0.111993-08-27,-4.871993-08-28,-4.871993-08-29,-4.871993-08-30,-4.871993-08-31,-4.871993-09-01,-4.871993-09-02,4.031993-09-03,4.031993-09-04,4.031993-09-05,4.031993-09-06,4.031993-09-07,4.031993-09-08,4.031993-09-09,4.031993-09-10,4.031993-09-11,-3.031993-09-12,-3.031993-09-13,-3.031993-09-14,-1.671993-09-15,-1.671993-09-16,-1.671993-09-17,2.111993-09-18,2.111993-09-19,2.111993-09-20,2.111993-09-21,2.111993-09-22,2.111993-09-23,2.111993-09-24,2.111993-09-25,2.111993-09-26,2.111993-09-27,2.111993-09-28,10.221993-09-29,10.221993-09-30,10.221993-10-01,10.221993-10-02,10.221993-10-03,10.221993-10-04,10.221993-10-05,10.221993-10-06,10.221993-10-07,10.221993-10-08,10.221993-10-09,10.221993-10-10,10.221993-10-11,10.221993-10-12,10.221993-10-13,3.011993-10-14,9.661993-10-15,9.661993-10-16,9.661993-10-17,9.661993-10-18,9.661993-10-19,9.661993-10-20,9.661993-10-21,9.661993-10-22,9.661993-10-23,9.661993-10-24,9.661993-10-25,9.661993-10-26,9.661993-10-27,9.661993-10-28,9.661993-10-29,9.661993-10-30,9.661993-10-31,9.661993-11-01,8.371993-11-02,8.371993-11-03,8.371993-11-04,8.371993-11-05,8.371993-11-06,8.371993-11-07,8.371993-11-08,8.371993-11-09,8.371993-11-10,8.371993-11-11,8.371993-11-12,8.371993-11-13,8.371993-11-14,8.371993-11-15,8.371993-11-16,10.861993-11-17,10.861993-11-18,10.861993-11-19,10.861993-11-20,10.861993-11-21,10.861993-11-22,10.861993-11-23,10.861993-11-24,10.861993-11-25,10.861993-11-26,10.861993-11-27,12.461993-11-28,12.461993-11-29,12.461993-11-30,12.461993-12-01,12.461993-12-02,12.461993-12-03,12.461993-12-04,13.611993-12-05,13.611993-12-06,13.611993-12-07,13.611993-12-08,13.611993-12-09,13.611993-12-10,13.611993-12-11,13.611993-12-12,13.611993-12-13,13.611993-12-14,13.611993-12-15,0.01993-12-16,0.01993-12-17,0.01993-12-18,0.01993-12-19,0.01993-12-20,0.01993-12-21,0.01993-12-22,2.131993-12-23,2.131993-12-24,2.131993-12-25,2.131993-12-26,2.131993-12-27,2.131993-12-28,2.131993-12-29,2.131993-12-30,2.131993-12-31,0.01994-01-01,0.01994-01-02,0.01994-01-03,0.01994-01-04,0.01994-01-05,0.01994-01-06,0.01994-01-07,0.01994-01-08,0.01994-01-09,0.01994-01-10,0.01994-01-11,0.01994-01-12,0.01994-01-13,0.01994-01-14,0.01994-01-15,0.01994-01-16,0.01994-01-17,0.01994-01-18,0.01994-01-19,22.621994-01-20,22.621994-01-21,22.621994-01-22,22.621994-01-23,22.621994-01-24,22.621994-01-25,22.621994-01-26,22.621994-01-27,22.621994-01-28,22.621994-01-29,22.621994-01-30,22.621994-01-31,22.621994-02-01,22.621994-02-02,22.621994-02-03,22.621994-02-04,17.651994-02-05,17.651994-02-06,17.651994-02-07,17.651994-02-08,17.651994-02-09,17.651994-02-10,13.681994-02-11,13.681994-02-12,13.681994-02-13,13.681994-02-14,13.681994-02-15,13.681994-02-16,13.681994-02-17,13.681994-02-18,9.241994-02-19,9.241994-02-20,9.241994-02-21,9.241994-02-22,9.241994-02-23,9.241994-02-24,13.511994-02-25,13.511994-02-26,13.511994-02-27,13.511994-02-28,13.511994-03-01,13.511994-03-02,13.511994-03-03,13.511994-03-04,13.511994-03-05,13.511994-03-06,11.61994-03-07,11.61994-03-08,11.61994-03-09,11.61994-03-10,11.61994-03-11,17.551994-03-12,17.551994-03-13,17.551994-03-14,17.551994-03-15,17.551994-03-16,17.551994-03-17,17.551994-03-18,17.551994-03-19,17.551994-03-20,17.551994-03-21,17.551994-03-22,6.051994-03-23,6.051994-03-24,6.051994-03-25,6.051994-03-26,6.051994-03-27,6.051994-03-28,6.051994-03-29,6.051994-03-30,12.111994-03-31,12.111994-04-01,3.211994-04-02,3.211994-04-03,3.211994-04-04,3.211994-04-05,3.211994-04-06,3.211994-04-07,3.211994-04-08,3.211994-04-09,2.021994-04-10,2.021994-04-11,2.021994-04-12,2.021994-04-13,2.021994-04-14,2.021994-04-15,2.021994-04-16,2.021994-04-17,2.021994-04-18,2.021994-04-19,4.031994-04-20,4.031994-04-21,4.031994-04-22,4.031994-04-23,4.031994-04-24,4.031994-04-25,4.031994-04-26,0.011994-04-27,0.011994-04-28,0.011994-04-29,0.011994-04-30,-6.061994-05-01,-6.061994-05-02,-6.061994-05-03,-6.061994-05-04,6.321994-05-05,6.321994-05-06,6.321994-05-07,6.321994-05-08,6.321994-05-09,6.321994-05-10,6.321994-05-11,6.321994-05-12,6.321994-05-13,6.321994-05-14,6.321994-05-15,15.121994-05-16,15.121994-05-17,15.121994-05-18,15.121994-05-19,15.121994-05-20,15.121994-05-21,15.121994-05-22,15.121994-05-23,15.121994-05-24,15.121994-05-25,18.151994-05-26,18.151994-05-27,-3.591994-05-28,1.941994-05-29,1.941994-05-30,1.941994-05-31,1.941994-06-01,1.941994-06-02,-6.051994-06-03,-6.051994-06-04,2.011994-06-05,2.011994-06-06,2.011994-06-07,2.011994-06-08,2.011994-06-09,2.011994-06-10,1.731994-06-11,1.731994-06-12,1.731994-06-13,1.731994-06-14,1.731994-06-15,1.731994-06-16,1.731994-06-17,1.731994-06-18,1.731994-06-19,1.731994-06-20,1.731994-06-21,1.731994-06-22,1.731994-06-23,1.731994-06-24,-3.951994-06-25,-3.951994-06-26,-3.951994-06-27,-3.951994-06-28,-3.951994-06-29,-3.951994-06-30,-3.951994-07-01,-3.951994-07-02,-3.951994-07-03,-3.951994-07-04,-3.951994-07-05,-3.951994-07-06,25.211994-07-07,-2.681994-07-08,-2.681994-07-09,-2.681994-07-10,-2.681994-07-11,-2.681994-07-12,-2.681994-07-13,11.581994-07-14,11.581994-07-15,36.331994-07-16,-1.511994-07-17,-1.511994-07-18,-1.511994-07-19,-1.511994-07-20,-1.511994-07-21,-1.511994-07-22,-1.511994-07-23,-1.511994-07-24,-1.511994-07-25,-1.511994-07-26,-1.511994-07-27,7.251994-07-28,7.251994-07-29,7.251994-07-30,7.251994-07-31,7.251994-08-01,7.251994-08-02,7.251994-08-03,7.251994-08-04,1.081994-08-05,1.081994-08-06,1.081994-08-07,1.081994-08-08,1.081994-08-09,1.081994-08-10,1.081994-08-11,-0.031994-08-12,2.91994-08-13,2.91994-08-14,2.91994-08-15,2.91994-08-16,2.91994-08-17,2.91994-08-18,2.91994-08-19,2.91994-08-20,4.231994-08-21,4.231994-08-22,4.231994-08-23,4.231994-08-24,4.231994-08-25,-0.131994-08-26,-0.131994-08-27,-0.131994-08-28,-0.131994-08-29,-0.131994-08-30,-0.131994-08-31,-0.131994-09-01,-0.131994-09-02,3.78000000000000021994-09-03,3.78000000000000021994-09-04,3.78000000000000021994-09-05,3.78000000000000021994-09-06,3.78000000000000021994-09-07,3.78000000000000021994-09-08,2.021994-09-09,2.021994-09-10,2.021994-09-11,2.021994-09-12,2.021994-09-13,2.021994-09-14,2.021994-09-15,4.651994-09-16,4.651994-09-17,4.651994-09-18,4.651994-09-19,4.651994-09-20,4.651994-09-21,4.651994-09-22,-1.691994-09-23,-1.691994-09-24,-1.691994-09-25,-1.691994-09-26,-1.691994-09-27,-1.691994-09-28,-1.691994-09-29,13.861994-09-30,13.861994-10-01,-5.041994-10-02,-5.041994-10-03,-34.531994-10-04,-34.531994-10-05,49.81994-10-06,-0.651994-10-07,-0.651994-10-08,-0.651994-10-09,-0.651994-10-10,-0.651994-10-11,-0.651994-10-12,-0.651994-10-13,0.01994-10-14,0.01994-10-15,0.01994-10-16,0.01994-10-17,0.01994-10-18,0.01994-10-19,0.01994-10-20,0.01994-10-21,0.01994-10-22,0.01994-10-23,0.01994-10-24,0.01994-10-25,0.01994-10-26,0.01994-10-27,0.161994-10-28,0.161994-10-29,0.161994-10-30,0.161994-10-31,3.21994-11-01,3.21994-11-02,3.21994-11-03,3.21994-11-04,3.21994-11-05,3.21994-11-06,3.21994-11-07,3.21994-11-08,4.031994-11-09,4.031994-11-10,4.031994-11-11,4.031994-11-12,4.031994-11-13,4.031994-11-14,4.031994-11-15,8.471994-11-16,8.471994-11-17,8.471994-11-18,8.471994-11-19,8.471994-11-20,8.471994-11-21,8.471994-11-22,0.01994-11-23,0.01994-11-24,0.01994-11-25,0.01994-11-26,0.01994-11-27,0.01994-11-28,0.01994-11-29,0.01994-11-30,0.01994-12-01,11.291994-12-02,11.291994-12-03,11.291994-12-04,11.291994-12-05,11.291994-12-06,11.291994-12-07,11.291994-12-08,11.291994-12-09,11.291994-12-10,11.291994-12-11,11.291994-12-12,11.291994-12-13,10.091994-12-14,10.091994-12-15,10.091994-12-16,10.091994-12-17,10.091994-12-18,10.091994-12-19,5.041994-12-20,5.041994-12-21,5.041994-12-22,5.041994-12-23,5.041994-12-24,5.041994-12-25,5.041994-12-26,5.041994-12-27,5.041994-12-28,5.041994-12-29,5.041994-12-30,5.041994-12-31,13.321995-01-01,13.321995-01-02,13.321995-01-03,13.321995-01-04,13.321995-01-05,13.321995-01-06,13.321995-01-07,13.321995-01-08,13.321995-01-09,13.321995-01-10,13.321995-01-11,13.321995-01-12,13.321995-01-13,13.321995-01-14,13.321995-01-15,13.321995-01-16,13.321995-01-17,6.421995-01-18,6.421995-01-19,6.421995-01-20,6.421995-01-21,9.071995-01-22,9.071995-01-23,9.071995-01-24,9.071995-01-25,9.151995-01-26,9.151995-01-27,9.151995-01-28,9.151995-01-29,9.151995-01-30,9.151995-01-31,9.151995-02-01,-47.51995-02-02,-47.51995-02-03,-47.51995-02-04,-47.51995-02-05,-47.51995-02-06,36.31995-02-07,36.31995-02-08,36.31995-02-09,36.31995-02-10,36.31995-02-11,36.31995-02-12,36.31995-02-13,36.31995-02-14,36.31995-02-15,36.31995-02-16,36.31995-02-17,36.31995-02-18,36.31995-02-19,36.31995-02-20,36.31995-02-21,36.31995-02-22,7.271995-02-23,7.271995-02-24,7.271995-02-25,7.271995-02-26,7.271995-02-27,7.271995-02-28,7.271995-03-01,22.941995-03-02,22.941995-03-03,22.941995-03-04,22.941995-03-05,22.941995-03-06,22.941995-03-07,20.261995-03-08,20.261995-03-09,20.261995-03-10,20.261995-03-11,20.261995-03-12,20.261995-03-13,20.261995-03-14,20.261995-03-15,20.261995-03-16,20.261995-03-17,20.261995-03-18,20.261995-03-19,20.261995-03-20,20.261995-03-21,20.261995-03-22,20.261995-03-23,20.261995-03-24,20.261995-03-25,20.261995-03-26,20.261995-03-27,20.261995-03-28,0.01995-03-29,0.01995-03-30,0.01995-03-31,13.821995-04-01,13.821995-04-02,13.821995-04-03,13.821995-04-04,13.821995-04-05,13.821995-04-06,13.821995-04-07,13.821995-04-08,13.821995-04-09,13.821995-04-10,13.821995-04-11,13.821995-04-12,13.821995-04-13,13.821995-04-14,1.351995-04-15,1.351995-04-16,1.351995-04-17,1.351995-04-18,1.351995-04-19,1.351995-04-20,1.351995-04-21,1.351995-04-22,1.351995-04-23,4.041995-04-24,4.041995-04-25,4.041995-04-26,0.01995-04-27,0.01995-04-28,0.01995-04-29,0.01995-04-30,0.01995-05-01,0.01995-05-02,0.01995-05-03,0.01995-05-04,0.01995-05-05,0.01995-05-06,0.01995-05-07,0.01995-05-08,0.01995-05-09,0.01995-05-10,0.01995-05-11,3.021995-05-12,3.021995-05-13,3.021995-05-14,3.021995-05-15,3.021995-05-16,3.021995-05-17,3.021995-05-18,3.021995-05-19,3.021995-05-20,3.021995-05-21,3.021995-05-22,3.021995-05-23,0.01995-05-24,-5.181995-05-25,-5.181995-05-26,-5.181995-05-27,-5.181995-05-28,-5.181995-05-29,-5.181995-05-30,-5.181995-05-31,6.051995-06-01,6.051995-06-02,6.051995-06-03,6.051995-06-04,6.051995-06-05,6.051995-06-06,34.381995-06-07,34.381995-06-08,34.381995-06-09,34.381995-06-10,34.381995-06-11,34.381995-06-12,34.381995-06-13,34.381995-06-14,34.381995-06-15,34.381995-06-16,34.381995-06-17,15.311995-06-18,15.311995-06-19,15.311995-06-20,15.311995-06-21,15.311995-06-22,15.311995-06-23,15.311995-06-24,15.311995-06-25,15.311995-06-26,15.311995-06-27,15.311995-06-28,15.311995-06-29,15.311995-06-30,15.311995-07-01,15.311995-07-02,15.311995-07-03,15.311995-07-04,15.311995-07-05,15.311995-07-06,15.311995-07-07,15.311995-07-08,15.311995-07-09,15.311995-07-10,15.311995-07-11,15.311995-07-12,15.311995-07-13,15.311995-07-14,15.311995-07-15,15.311995-07-16,15.311995-07-17,15.311995-07-18,15.311995-07-19,21.031995-07-20,21.031995-07-21,21.031995-07-22,21.031995-07-23,21.031995-07-24,21.031995-07-25,21.031995-07-26,27.221995-07-27,27.221995-07-28,27.221995-07-29,27.221995-07-30,27.221995-07-31,27.221995-08-01,-62.491995-08-02,-62.491995-08-03,5.541995-08-04,5.541995-08-05,5.541995-08-06,5.541995-08-07,5.541995-08-08,7.451995-08-09,7.451995-08-10,7.451995-08-11,7.451995-08-12,7.451995-08-13,7.451995-08-14,7.451995-08-15,7.451995-08-16,7.451995-08-17,49.911995-08-18,49.911995-08-19,-24.451995-08-20,-24.451995-08-21,-24.451995-08-22,-24.451995-08-23,-122.441995-08-24,-122.441995-08-25,-122.441995-08-26,-122.441995-08-27,-122.441995-08-28,-122.441995-08-29,-122.441995-08-30,-2.521995-08-31,-2.521995-09-01,-2.521995-09-02,-2.521995-09-03,-2.521995-09-04,-2.521995-09-05,0.01995-09-06,0.01995-09-07,0.01995-09-08,0.01995-09-09,0.01995-09-10,0.01995-09-11,0.01995-09-12,0.01995-09-13,32.271995-09-14,32.271995-09-15,32.271995-09-16,32.271995-09-17,32.271995-09-18,32.271995-09-19,32.271995-09-20,32.271995-09-21,28.231995-09-22,28.231995-09-23,28.231995-09-24,28.231995-09-25,28.231995-09-26,4.461995-09-27,4.461995-09-28,4.461995-09-29,4.461995-09-30,4.461995-10-01,4.461995-10-02,4.461995-10-03,11.761995-10-04,11.761995-10-05,11.761995-10-06,11.761995-10-07,11.761995-10-08,11.761995-10-09,11.761995-10-10,11.761995-10-11,11.761995-10-12,11.761995-10-13,11.761995-10-14,11.761995-10-15,11.761995-10-16,11.761995-10-17,11.761995-10-18,11.761995-10-19,11.761995-10-20,11.761995-10-21,11.761995-10-22,11.761995-10-23,11.761995-10-24,-0.881995-10-25,-0.881995-10-26,-0.881995-10-27,-0.881995-10-28,-0.881995-10-29,-0.881995-10-30,-0.881995-10-31,-0.881995-11-01,2.361995-11-02,2.361995-11-03,2.361995-11-04,44.421995-11-05,44.421995-11-06,44.421995-11-07,44.421995-11-08,44.421995-11-09,44.421995-11-10,44.421995-11-11,44.421995-11-12,44.421995-11-13,44.421995-11-14,10.691995-11-15,10.691995-11-16,10.691995-11-17,10.691995-11-18,10.691995-11-19,10.691995-11-20,10.691995-11-21,10.691995-11-22,10.691995-11-23,10.691995-11-24,10.691995-11-25,10.691995-11-26,10.691995-11-27,10.691995-11-28,33.171995-11-29,33.171995-11-30,33.171995-12-01,33.171995-12-02,33.171995-12-03,33.171995-12-04,33.171995-12-05,33.171995-12-06,33.171995-12-07,33.171995-12-08,33.171995-12-09,33.171995-12-10,33.171995-12-11,33.171995-12-12,15.121995-12-13,15.121995-12-14,15.121995-12-15,15.121995-12-16,15.121995-12-17,15.121995-12-18,15.121995-12-19,3.96999999999999981995-12-20,3.96999999999999981995-12-21,3.96999999999999981995-12-22,3.96999999999999981995-12-23,3.96999999999999981995-12-24,3.96999999999999981995-12-25,3.96999999999999981995-12-26,3.96999999999999981995-12-27,15.031995-12-28,15.031995-12-29,15.031995-12-30,15.031995-12-31,15.031996-01-01,15.031996-01-02,15.031996-01-03,15.031996-01-04,15.031996-01-05,15.031996-01-06,15.031996-01-07,8.331996-01-08,8.331996-01-09,8.331996-01-10,8.331996-01-11,11.191996-01-12,11.191996-01-13,11.191996-01-14,11.191996-01-15,11.191996-01-16,14.561996-01-17,14.561996-01-18,14.561996-01-19,14.561996-01-20,14.561996-01-21,14.561996-01-22,14.561996-01-23,14.561996-01-24,9.511996-01-25,9.511996-01-26,9.511996-01-27,9.511996-01-28,9.511996-01-29,9.511996-01-30,9.511996-01-31,9.511996-02-01,9.511996-02-02,9.511996-02-03,9.511996-02-04,9.511996-02-05,9.511996-02-06,9.511996-02-07,16.131996-02-08,16.131996-02-09,16.131996-02-10,16.131996-02-11,16.131996-02-12,16.131996-02-13,-0.811996-02-14,-0.811996-02-15,-0.811996-02-16,-0.811996-02-17,-0.811996-02-18,-0.811996-02-19,-0.811996-02-20,-0.811996-02-21,-0.811996-02-22,-0.811996-02-23,-0.811996-02-24,-0.811996-02-25,-0.811996-02-26,-0.811996-02-27,-0.811996-02-28,-2.021996-02-29,-2.021996-03-01,-2.021996-03-02,-2.021996-03-03,-2.021996-03-04,-2.021996-03-05,-1.721996-03-06,-1.721996-03-07,-1.721996-03-08,-1.721996-03-09,-1.721996-03-10,-1.721996-03-11,-1.721996-03-12,0.01996-03-13,0.01996-03-14,0.01996-03-15,0.01996-03-16,0.01996-03-17,0.01996-03-18,0.01996-03-19,-0.931996-03-20,-0.931996-03-21,-0.931996-03-22,-0.931996-03-23,-0.931996-03-24,-0.931996-03-25,-0.931996-03-26,-0.931996-03-27,-0.931996-03-28,-0.931996-03-29,-0.931996-03-30,-0.931996-03-31,-0.931996-04-01,0.01996-04-02,-1.511996-04-03,-1.511996-04-04,-1.511996-04-05,-1.511996-04-06,-1.511996-04-07,-1.511996-04-08,-1.511996-04-09,-1.511996-04-10,-1.511996-04-11,-1.511996-04-12,-1.511996-04-13,-1.511996-04-14,-1.511996-04-15,-1.511996-04-16,-1.511996-04-17,-1.511996-04-18,0.01996-04-19,0.01996-04-20,0.01996-04-21,0.01996-04-22,0.01996-04-23,0.01996-04-24,0.01996-04-25,0.01996-04-26,0.01996-04-27,0.01996-04-28,0.01996-04-29,0.01996-04-30,0.01996-05-01,0.01996-05-02,10.081996-05-03,10.081996-05-04,10.081996-05-05,10.081996-05-06,10.081996-05-07,10.081996-05-08,14.621996-05-09,14.621996-05-10,14.621996-05-11,14.621996-05-12,14.621996-05-13,14.621996-05-14,42.361996-05-15,44.381996-05-16,35.991996-05-17,9.611996-05-18,9.611996-05-19,9.611996-05-20,9.611996-05-21,9.611996-05-22,35.991996-05-23,35.991996-05-24,35.991996-05-25,35.991996-05-26,35.991996-05-27,35.991996-05-28,35.991996-05-29,35.991996-05-30,35.991996-05-31,0.94000000000000011996-06-01,0.94000000000000011996-06-02,0.94000000000000011996-06-03,0.94000000000000011996-06-04,0.94000000000000011996-06-05,0.94000000000000011996-06-06,0.94000000000000011996-06-07,0.94000000000000011996-06-08,0.94000000000000011996-06-09,0.94000000000000011996-06-10,0.94000000000000011996-06-11,0.94000000000000011996-06-12,0.94000000000000011996-06-13,0.94000000000000011996-06-14,0.94000000000000011996-06-15,0.94000000000000011996-06-16,0.94000000000000011996-06-17,0.94000000000000011996-06-18,-6.521996-06-19,-6.521996-06-20,-6.521996-06-21,-6.521996-06-22,-6.521996-06-23,-6.521996-06-24,-6.521996-06-25,-6.521996-06-26,-6.521996-06-27,-6.521996-06-28,-6.521996-06-29,-6.521996-06-30,-6.521996-07-01,11.761996-07-02,11.761996-07-03,11.761996-07-04,-32.461996-07-05,-32.461996-07-06,-32.461996-07-07,-32.461996-07-08,-32.461996-07-09,-32.461996-07-10,-32.461996-07-11,-32.461996-07-12,-32.461996-07-13,-32.461996-07-14,-32.461996-07-15,-32.461996-07-16,-53.031996-07-17,-53.031996-07-18,6.751996-07-19,6.751996-07-20,6.751996-07-21,6.751996-07-22,-17.771996-07-23,-17.771996-07-24,-15.141996-07-25,-15.141996-07-26,-15.141996-07-27,-15.141996-07-28,-15.141996-07-29,-15.141996-07-30,-15.141996-07-31,-15.141996-08-01,-15.141996-08-02,-15.141996-08-03,-15.141996-08-04,-15.141996-08-05,-15.141996-08-06,-15.141996-08-07,-15.141996-08-08,-25.021996-08-09,-25.021996-08-10,-25.021996-08-11,-25.021996-08-12,-25.021996-08-13,-25.021996-08-14,-25.021996-08-15,-25.021996-08-16,-25.021996-08-17,-25.021996-08-18,-25.021996-08-19,-25.021996-08-20,-25.021996-08-21,-25.021996-08-22,-25.021996-08-23,-14.431996-08-24,-14.431996-08-25,-14.431996-08-26,-14.431996-08-27,-28.431996-08-28,23.01996-08-29,-2.71996-08-30,6.351996-08-31,-1.181996-09-01,5.851996-09-02,-2.181996-09-03,8.351996-09-04,4.331996-09-05,3.291996-09-06,2.331996-09-07,2.331996-09-08,9.861996-09-09,1.331996-09-10,1.291996-09-11,8.431996-09-12,2.471996-09-13,14.531996-09-14,26.711996-09-15,32.671996-09-16,30.241996-09-17,38.591996-09-18,29.51996-09-19,0.01996-09-20,0.01996-09-21,0.01996-09-22,0.01996-09-23,-7.571996-09-24,-15.141996-09-25,0.01996-09-26,7.571996-09-27,7.571996-09-28,0.01996-09-29,0.01996-09-30,7.571996-10-01,-2.031996-10-02,0.01996-10-03,0.01996-10-04,8.071996-10-05,0.01996-10-06,0.01996-10-07,0.01996-10-08,7.56000000000000051996-10-09,0.01996-10-10,0.01996-10-11,0.01996-10-12,0.01996-10-13,0.01996-10-14,0.01996-10-15,0.01996-10-16,0.01996-10-17,16.131996-10-18,8.071996-10-19,0.01996-10-20,8.071996-10-21,0.01996-10-22,16.131996-10-23,8.071996-10-24,8.071996-10-25,8.071996-10-26,8.571996-10-27,8.071996-10-28,16.641996-10-29,25.211996-10-30,16.641996-10-31,25.711996-11-01,25.711996-11-02,26.221996-11-03,26.721996-11-04,35.291996-11-05,27.221996-11-06,27.221996-11-07,36.81996-11-08,28.231996-11-09,28.231996-11-10,28.741996-11-11,19.161996-11-12,19.661996-11-13,19.161996-11-14,10.081996-11-15,19.661996-11-16,19.661996-11-17,19.661996-11-18,30.251996-11-19,20.171996-11-20,20.671996-11-21,20.171996-11-22,20.671996-11-23,20.671996-11-24,30.751996-11-25,21.171996-11-26,105.871996-11-27,21.171996-11-28,11.091996-11-29,21.681996-11-30,10.591996-12-01,8.571996-12-02,11.091996-12-03,11.091996-12-04,3.021996-12-05,15.631996-12-06,12.11996-12-07,13.111996-12-08,12.11996-12-09,13.111996-12-10,15.631996-12-11,16.641996-12-12,31.761996-12-13,5.551996-12-14,15.631996-12-15,11.091996-12-16,7.061996-12-17,17.141996-12-18,8.071996-12-19,2.021996-12-20,11.61996-12-21,12.61996-12-22,13.611996-12-23,26.721996-12-24,27.731996-12-25,22.181996-12-26,22.181996-12-27,22.181996-12-28,23.71996-12-29,25.211996-12-30,24.71996-12-31,25.211997-01-01,12.11997-01-02,12.11997-01-03,12.11997-01-04,12.11997-01-05,12.11997-01-06,12.11997-01-07,12.11997-01-08,12.11997-01-09,3.53000000000000021997-01-10,0.01997-01-11,0.01997-01-12,0.01997-01-13,0.01997-01-14,0.01997-01-15,0.01997-01-16,0.01997-01-17,0.01997-01-18,0.01997-01-19,0.01997-01-20,0.01997-01-21,0.01997-01-22,0.01997-01-23,0.01997-01-24,0.01997-01-25,0.01997-01-26,0.01997-01-27,0.01997-01-28,0.01997-01-29,0.01997-01-30,0.01997-01-31,0.01997-02-01,0.01997-02-02,0.01997-02-03,0.01997-02-04,0.01997-02-05,0.01997-02-06,0.01997-02-07,0.01997-02-08,0.01997-02-09,0.01997-02-10,0.01997-02-11,0.01997-02-12,0.01997-02-13,0.01997-02-14,0.01997-02-15,0.01997-02-16,0.01997-02-17,0.01997-02-18,0.01997-02-19,0.01997-02-20,0.01997-02-21,0.01997-02-22,0.01997-02-23,0.01997-02-24,0.01997-02-25,0.01997-02-26,0.01997-02-27,0.01997-02-28,0.01997-03-01,0.01997-03-02,0.01997-03-03,-24.21997-03-04,-12.11997-03-05,0.01997-03-06,0.01997-03-07,0.01997-03-08,0.01997-03-09,0.01997-03-10,0.01997-03-11,0.01997-03-12,0.01997-03-13,0.01997-03-14,0.01997-03-15,0.01997-03-16,0.01997-03-17,0.01997-03-18,0.01997-03-19,0.01997-03-20,0.01997-03-21,0.01997-03-22,0.01997-03-23,0.01997-03-24,0.01997-03-25,0.01997-03-26,0.01997-03-27,0.01997-03-28,-12.11997-03-29,0.01997-03-30,0.01997-03-31,0.01997-04-01,0.01997-04-02,0.01997-04-03,0.01997-04-04,0.01997-04-05,0.01997-04-06,0.01997-04-07,0.01997-04-08,0.01997-04-09,0.01997-04-10,0.01997-04-11,0.01997-04-12,0.01997-04-13,0.01997-04-14,0.01997-04-15,7.061997-04-16,7.56000000000000051997-04-17,7.061997-04-18,7.061997-04-19,7.56000000000000051997-04-20,7.061997-04-21,5.041997-04-22,0.01997-04-23,0.01997-04-24,0.01997-04-25,0.01997-04-26,0.01997-04-27,0.01997-04-28,0.01997-04-29,0.01997-04-30,0.01997-05-01,0.01997-05-02,0.01997-05-03,5.041997-05-04,5.041997-05-05,4.541997-05-06,5.041997-05-07,5.041997-05-08,4.541997-05-09,5.041997-05-10,5.041997-05-11,5.041997-05-12,4.541997-05-13,5.041997-05-14,5.041997-05-15,5.041997-05-16,5.041997-05-17,4.541997-05-18,10.01997-05-19,82.521997-05-20,-6.211997-05-21,36.01997-05-22,23.41997-05-23,23.91997-05-24,3.41997-05-25,3.91997-05-26,-6.181997-05-27,-3.661997-05-28,14.341997-05-29,34.01997-05-30,34.01997-05-31,34.01997-06-01,34.01997-06-02,34.01997-06-03,34.01997-06-04,35.01997-06-05,35.01997-06-06,35.01997-06-07,35.01997-06-08,35.01997-06-09,35.01997-06-10,35.01997-06-11,35.01997-06-12,35.01997-06-13,35.01997-06-14,35.01997-06-15,35.01997-06-16,35.01997-06-17,35.01997-06-18,35.01997-06-19,35.01997-06-20,35.01997-06-21,0.01997-06-22,0.01997-06-23,0.01997-06-24,0.01997-06-25,0.01997-06-26,0.01997-06-27,0.01997-06-28,0.01997-06-29,0.01997-06-30,34.01997-07-01,16.861997-07-02,20.891997-07-03,20.391997-07-04,20.891997-07-05,20.891997-07-06,20.391997-07-07,20.891997-07-08,-61.291997-07-09,-62.271997-07-10,3.271997-07-11,3.271997-07-12,3.78000000000000021997-07-13,3.78000000000000021997-07-14,3.78000000000000021997-07-15,-7.261997-07-16,-7.261997-07-17,-7.261997-07-18,-6.761997-07-19,-2.251997-07-20,6.321997-07-21,6.321997-07-22,-4.271997-07-23,4.311997-07-24,4.81000000000000051997-07-25,4.81000000000000051997-07-26,4.81000000000000051997-07-27,4.81000000000000051997-07-28,1.291997-07-29,0.01997-07-30,0.01997-07-31,0.01997-08-01,0.01997-08-02,0.01997-08-03,0.01997-08-04,0.01997-08-05,0.01997-08-06,0.01997-08-07,0.01997-08-08,0.01997-08-09,0.01997-08-10,0.01997-08-11,0.01997-08-12,10.081997-08-13,0.01997-08-14,0.01997-08-15,0.01997-08-16,0.01997-08-17,0.01997-08-18,10.591997-08-19,-1.461997-08-20,-1.461997-08-21,-1.461997-08-22,-1.461997-08-23,-1.461997-08-24,-1.461997-08-25,-1.461997-08-26,-1.461997-08-27,-1.461997-08-28,1.711997-08-29,1.711997-08-30,1.711997-08-31,1.711997-09-01,1.711997-09-02,39.321997-09-03,39.321997-09-04,50.671997-09-05,50.671997-09-06,56.211997-09-07,56.211997-09-08,55.791997-09-09,55.791997-09-10,55.791997-09-11,-5.291997-09-12,-5.291997-09-13,114.951997-09-14,114.951997-09-15,33.781997-09-16,33.781997-09-17,17.141997-09-18,17.141997-09-19,23.861997-09-20,23.861997-09-21,23.861997-09-22,23.861997-09-23,23.861997-09-24,23.861997-09-25,36.01997-09-26,36.01997-09-27,36.01997-09-28,36.01997-09-29,36.01997-09-30,55.461997-10-01,22.621997-10-02,22.621997-10-03,22.621997-10-04,22.621997-10-05,22.621997-10-06,22.621997-10-07,22.621997-10-08,22.621997-10-09,2.291997-10-10,2.291997-10-11,2.291997-10-12,2.291997-10-13,2.291997-10-14,2.291997-10-15,2.291997-10-16,2.291997-10-17,2.291997-10-18,2.291997-10-19,2.291997-10-20,2.291997-10-21,2.291997-10-22,-17.721997-10-23,-17.721997-10-24,-17.721997-10-25,-17.721997-10-26,-17.721997-10-27,-17.721997-10-28,-17.721997-10-29,-17.721997-10-30,-17.721997-10-31,-17.721997-11-01,-17.721997-11-02,-17.721997-11-03,-17.721997-11-04,-2.771997-11-05,-2.771997-11-06,-2.771997-11-07,-2.771997-11-08,0.01997-11-09,0.01997-11-10,0.01997-11-11,0.01997-11-12,0.01997-11-13,0.01997-11-14,0.01997-11-15,0.01997-11-16,0.01997-11-17,0.01997-11-18,-3.241997-11-19,-3.241997-11-20,-3.241997-11-21,-3.241997-11-22,-3.241997-11-23,-3.241997-11-24,-3.241997-11-25,0.01997-11-26,0.01997-11-27,0.01997-11-28,0.01997-11-29,0.01997-11-30,0.01997-12-01,0.01997-12-02,0.01997-12-03,0.01997-12-04,0.01997-12-05,0.01997-12-06,0.01997-12-07,-0.621997-12-08,-0.621997-12-09,-0.621997-12-10,-0.621997-12-11,-0.621997-12-12,-0.621997-12-13,-0.621997-12-14,-0.621997-12-15,-0.621997-12-16,-0.621997-12-17,-0.621997-12-18,-0.621997-12-19,-0.621997-12-20,-0.621997-12-21,-0.621997-12-22,-0.621997-12-23,-0.621997-12-24,-0.621997-12-25,-1.581997-12-26,-1.581997-12-27,-1.581997-12-28,-1.581997-12-29,-1.581997-12-30,-1.581997-12-31,-1.581998-01-01,0.581998-01-02,0.581998-01-03,0.581998-01-04,0.581998-01-05,0.581998-01-06,0.581998-01-07,0.581998-01-08,0.581998-01-09,0.581998-01-10,0.581998-01-11,0.581998-01-12,0.581998-01-13,0.581998-01-14,0.581998-01-15,0.581998-01-16,0.581998-01-17,0.581998-01-18,0.581998-01-19,0.581998-01-20,0.01998-01-21,0.01998-01-22,0.01998-01-23,0.01998-01-24,0.01998-01-25,0.01998-01-26,0.01998-01-27,0.01998-01-28,0.01998-01-29,0.01998-01-30,0.01998-01-31,0.01998-02-01,0.01998-02-02,0.01998-02-03,0.01998-02-04,0.01998-02-05,0.01998-02-06,0.01998-02-07,0.01998-02-08,0.01998-02-09,0.01998-02-10,0.01998-02-11,0.01998-02-12,21.971998-02-13,21.971998-02-14,21.971998-02-15,21.971998-02-16,21.971998-02-17,21.971998-02-18,21.971998-02-19,21.971998-02-20,21.971998-02-21,21.971998-02-22,21.971998-02-23,21.971998-02-24,15.81998-02-25,15.81998-02-26,15.81998-02-27,14.871998-02-28,14.871998-03-01,14.871998-03-02,14.871998-03-03,24.21998-03-04,12.271998-03-05,12.271998-03-06,12.271998-03-07,12.271998-03-08,12.271998-03-09,12.271998-03-10,1.01998-03-11,1.01998-03-12,1.01998-03-13,1.01998-03-14,1.01998-03-15,1.01998-03-16,1.01998-03-17,1.01998-03-18,0.01998-03-19,0.01998-03-20,0.01998-03-21,0.01998-03-22,0.01998-03-23,0.01998-03-24,0.01998-03-25,0.01998-03-26,0.01998-03-27,0.01998-03-28,0.01998-03-29,0.01998-03-30,0.01998-03-31,0.01998-04-01,-0.811998-04-02,-0.811998-04-03,-0.811998-04-04,-0.811998-04-05,-0.811998-04-06,-0.811998-04-07,-0.811998-04-08,-0.811998-04-09,-0.811998-04-10,-0.811998-04-11,-0.811998-04-12,-0.811998-04-13,-0.811998-04-14,-0.811998-04-15,-0.811998-04-16,0.01998-04-17,0.01998-04-18,0.01998-04-19,0.01998-04-20,0.01998-04-21,0.01998-04-22,0.01998-04-23,0.01998-04-24,-12.11998-04-25,-12.11998-04-26,-12.11998-04-27,-12.11998-04-28,-12.11998-04-29,12.11998-04-30,-2.521998-05-01,24.121998-05-02,24.121998-05-03,24.121998-05-04,24.121998-05-05,24.121998-05-06,18.311998-05-07,18.311998-05-08,18.311998-05-09,18.311998-05-10,18.311998-05-11,18.311998-05-12,18.311998-05-13,18.311998-05-14,18.311998-05-15,18.311998-05-16,18.311998-05-17,18.311998-05-18,18.311998-05-19,44.941998-05-20,44.941998-05-21,44.941998-05-22,44.941998-05-23,44.941998-05-24,44.941998-05-25,44.941998-05-26,36.31998-05-27,36.31998-05-28,36.31998-05-29,36.31998-05-30,36.31998-05-31,36.31998-06-01,36.31998-06-02,36.31998-06-03,36.31998-06-04,36.31998-06-05,36.31998-06-06,36.31998-06-07,36.31998-06-08,36.31998-06-09,37.061998-06-10,37.061998-06-11,37.061998-06-12,37.061998-06-13,37.061998-06-14,37.061998-06-15,37.061998-06-16,37.061998-06-17,37.061998-06-18,37.061998-06-19,37.061998-06-20,37.061998-06-21,37.061998-06-22,37.061998-06-23,37.061998-06-24,37.061998-06-25,34.111998-06-26,34.111998-06-27,34.111998-06-28,34.111998-06-29,34.111998-06-30,34.111998-07-01,35.291998-07-02,35.291998-07-03,35.291998-07-04,35.291998-07-05,35.291998-07-06,35.291998-07-07,35.291998-07-08,35.291998-07-09,35.291998-07-10,35.291998-07-11,35.291998-07-12,35.291998-07-13,35.291998-07-14,35.291998-07-15,8.031998-07-16,8.031998-07-17,8.031998-07-18,8.031998-07-19,8.031998-07-20,8.031998-07-21,8.031998-07-22,8.031998-07-23,8.031998-07-24,8.031998-07-25,8.031998-07-26,8.031998-07-27,8.031998-07-28,8.031998-07-29,-7.231998-07-30,-7.231998-07-31,-7.231998-08-01,-7.231998-08-02,-7.231998-08-03,-7.231998-08-04,3.28000000000000021998-08-05,3.28000000000000021998-08-06,3.431998-08-07,3.431998-08-08,3.431998-08-09,3.431998-08-10,3.431998-08-11,4.751998-08-12,4.751998-08-13,4.751998-08-14,4.751998-08-15,4.751998-08-16,4.751998-08-17,4.751998-08-18,11.161998-08-19,11.161998-08-20,11.161998-08-21,11.161998-08-22,11.161998-08-23,11.161998-08-24,11.161998-08-25,40.231998-08-26,40.231998-08-27,40.231998-08-28,40.231998-08-29,40.231998-08-30,-21.681998-08-31,-21.681998-09-01,-21.681998-09-02,9.071998-09-03,9.071998-09-04,9.071998-09-05,9.071998-09-06,9.071998-09-07,9.071998-09-08,11.471998-09-09,11.471998-09-10,11.471998-09-11,11.471998-09-12,11.471998-09-13,11.471998-09-14,11.471998-09-15,11.471998-09-16,4.541998-09-17,4.541998-09-18,4.541998-09-19,4.541998-09-20,4.541998-09-21,4.541998-09-22,4.541998-09-23,4.541998-09-24,4.541998-09-25,4.541998-09-26,4.541998-09-27,4.541998-09-28,4.541998-09-29,4.541998-09-30,21.171998-10-01,9.579027181998-10-02,7.05823041998-10-03,6.554070951998-10-04,11.5956641998-10-05,7.562389851998-10-06,8.06654931998-10-07,3.52911521998-10-08,7.562389851998-10-09,11.09150511998-10-10,10.08318611998-10-11,12.0998241998-10-12,11.09150511998-10-13,10.58734511998-10-14,-10.0831861998-10-15,12.60398291998-10-16,31.76203731998-10-17,31.76203731998-10-18,28.23292161998-10-19,26.72044371998-10-20,24.19964791998-10-21,23.6954881998-10-22,31.25787731998-10-23,29.74539951998-10-24,29.74539951998-10-25,34.28283311998-10-26,45.87849811998-10-27,34.78699111998-10-28,32.26619721998-10-29,40.83690261998-10-30,13.6123018000000011998-10-31,56.46584321998-11-01,49.91177371998-11-02,61.00327681998-11-03,49.91177371998-11-04,49.40761181998-11-05,49.91177371998-11-06,53.44088751998-11-07,51.42425161998-11-08,58.48247911998-11-09,63.52407461998-11-10,67.05319211998-11-11,60.49911881998-11-12,66.54902651998-11-13,41.34106451998-11-14,27.72876171998-11-15,27.22460371998-11-16,3.52911521998-11-17,-12.0998241998-11-18,-16.1330991998-11-19,-6.0499121998-11-20,-11.0915051998-11-21,-7.05823041998-11-22,-8.57070831998-11-23,-11.0915051998-11-24,-7.05823041998-11-25,-5.04159311998-11-26,0.01998-11-27,-2.52079651998-11-28,0.01998-11-29,-2.52079651998-11-30,1998-12-01,7.562389851998-12-02,2.520796541998-12-03,-5.04159311998-12-04,-8.57070831998-12-05,6.049911981998-12-06,-1.00831871998-12-07,-3.52911521998-12-08,5.041593071998-12-09,1.008318661998-12-10,0.5042824151998-12-11,-0.000246171998-12-12,-1.00807251998-12-13,0.50391316400000011998-12-14,1.512601021998-12-15,0.5041593311998-12-16,0.01998-12-17,1.512477991998-12-18,3.024955991998-12-19,10.08318611998-12-20,15.6289386999999991998-12-21,12.0998241998-12-22,6.554070951998-12-23,4.033274651998-12-24,-8.57070831998-12-25,-8.06654931998-12-26,-8.06654931998-12-27,-5.04159311998-12-28,-3.52911521998-12-29,-1.00831871998-12-30,2.016637331998-12-31,1.512477991999-01-01,-1.5124781999-01-02,2.520796541999-01-03,0.01999-01-04,-1.00831871999-01-05,-3.52911521999-01-06,0.01999-01-07,0.01999-01-08,1.008318661999-01-09,-1.00831871999-01-10,-2.52079651999-01-11,0.01999-01-12,0.01999-01-13,0.01999-01-14,1.008318661999-01-15,0.01999-01-16,-2.01663731999-01-17,-5.04159311999-01-18,1.512477991999-01-19,0.01999-01-20,3.52911521999-01-21,0.01999-01-22,-1.5124781999-01-23,-1.00831871999-01-24,-1.00831871999-01-25,0.01999-01-26,-1.5124781999-01-27,2.520796541999-01-28,-2.52079651999-01-29,-1.00831871999-01-30,-2.52079651999-01-31,0.01999-02-01,0.01999-02-02,-2.01663731999-02-03,-3.52911521999-02-04,3.52911521999-02-05,-1.5124781999-02-06,0.01999-02-07,-1.00831871999-02-08,-2.52079651999-02-09,-3.52911521999-02-10,9.579027181999-02-11,-2.52079651999-02-12,-3.52911521999-02-13,-3.52911521999-02-14,-1.00831871999-02-15,-1.00831871999-02-16,-1.5124781999-02-17,23.6954881999-02-18,12.0998241999-02-19,18.65389441999-02-20,7.05823041999-02-21,19.15805441999-02-22,10.58734511999-02-23,12.0998241999-02-24,12.0998241999-02-25,14.11633781999-02-26,14.62074281999-02-27,4.537433621999-02-28,14.62061981999-03-01,11.09150511999-03-02,2.520796541999-03-03,2.016637331999-03-04,7.562389851999-03-05,8.570708271999-03-06,-4.03327471999-03-07,4.033274651999-03-08,-4.03327471999-03-09,0.01999-03-10,-2.01663731999-03-11,2.016637331999-03-12,-3.52911521999-03-13,-4.53743361999-03-14,-5.04159311999-03-15,-3.52911521999-03-16,-1.5124781999-03-17,-1.00831871999-03-18,1.008318661999-03-19,0.01999-03-20,4.033274651999-03-21,2.016637331999-03-22,-4.53743361999-03-23,2.520796541999-03-24,-2.52079651999-03-25,-3.52911521999-03-26,-1.5124781999-03-27,-2.52079651999-03-28,-1.00831871999-03-29,-2.52079651999-03-30,0.01999-03-31,-3.52911521999-04-01,7.05823041999-04-02,-3.52911521999-04-03,-4.53743361999-04-04,7.05823041999-04-05,0.01999-04-06,-7.05823041999-04-07,3.52911521999-04-08,2.520796541999-04-09,4.537433621999-04-10,-6.0499121999-04-11,5.041593071999-04-12,-3.52911521999-04-13,1.008318661999-04-14,6.049911981999-04-15,9.579027181999-04-16,2.520796541999-04-17,-5.04159311999-04-18,-2.01663731999-04-19,7.05823041999-04-20,7.05823041999-04-21,5.041593071999-04-22,-2.52079651999-04-23,-1.00831871999-04-24,3.52911521999-04-25,3.52911521999-04-26,-10.5873451999-04-27,-1.5124781999-04-28,6.049911981999-04-29,2.520796541999-04-30,-5.04159311999-05-01,-2.01663731999-05-02,-2.52079651999-05-03,3.52911521999-05-04,0.01999-05-05,-8.57070831999-05-06,-6.0499121999-05-07,-3.52911521999-05-08,0.01999-05-09,0.01999-05-10,20.67053221999-05-11,-8.57070831999-05-12,-87.7237171999-05-13,135.11471999-05-14,15.12477971999-05-15,12.61999-05-16,16.641999-05-17,20.16637231999-05-18,18.65389441999-05-19,29.74539951999-05-20,34.28283311999-05-21,32.26619721999-05-22,31.76203731999-05-23,34.78699111999-05-24,36.2994691999-05-25,34.78699111999-05-26,19.15805441999-05-27,19.66221241999-05-28,19.15805441999-05-29,19.15805441999-05-30,19.66221241999-05-31,19.15817641999-06-01,19.66221241999-06-02,19.66209031999-06-03,30.24955941999-06-04,26.72044371999-06-05,25.71212581999-06-06,20.67053221999-06-07,22.18301011999-06-08,49.40761181999-06-09,68.56566621999-06-10,65.03655241999-06-11,48.39941791999-06-12,19.66221241999-06-13,23.1913281999-06-14,21.67872811999-06-15,19.66221241999-06-16,25.71212581999-06-17,18.6540183999999981999-06-18,14.62049671999-06-19,17.14141651999-06-20,14.62061981999-06-21,22.18313221999-06-22,20.67040821999-06-23,14.62061981999-06-24,13.6123018000000011999-06-25,12.60410591999-06-26,9.578781131999-06-27,12.60410591999-06-28,8.570585251999-06-29,-4.53731061999-06-30,9.579027181999-07-01,0.01999-07-02,10.58734511999-07-03,7.05823041999-07-04,2.520796541999-07-05,-3.52911521999-07-06,3.52911521999-07-07,-1.00819551999-07-08,-2.52091961999-07-09,-7.05810741999-07-10,-3.52911521999-07-11,0.01999-07-12,-6.0500351999-07-13,24.70392991999-07-14,18.14948841999-07-15,-3.52899220000000021999-07-16,4.537433621999-07-17,-0.504159331999-07-18,0.5041593311999-07-19,7.562389851999-07-20,-10.0831861999-07-21,2.520796541999-07-22,-3.0249561999-07-23,-1.00831871999-07-24,2.016637331999-07-25,-1.5124781999-07-26,4.033274651999-07-27,3.024955991999-07-28,18.14973451999-07-29,2.016637331999-07-30,-9.07486721999-07-31,-2.01663731999-08-01,-2.52079651999-08-02,-0.504159331999-08-03,6.554070951999-08-04,70.07814791999-08-05,12.60398291999-08-06,14.11646081999-08-07,4.033274651999-08-08,3.52911521999-08-09,-6.55407091999-08-10,17.14141651999-08-11,21.67885021999-08-12,-15.124781999-08-13,-1.00831871999-08-14,1.512477991999-08-15,2.016637331999-08-16,2.520796541999-08-17,-0.504159331999-08-18,7.05823041999-08-19,5.041593071999-08-20,4.033274651999-08-21,5.041593071999-08-22,1.008318661999-08-23,3.024955991999-08-24,13.10814191999-08-25,-4.53743361999-08-26,0.5041593311999-08-27,8.570708271999-08-28,1.008318661999-08-29,4.033274651999-08-30,9.579027181999-08-31,0.5041593311999-09-01,7.562389851999-09-02,4.537433621999-09-03,3.024955991999-09-04,3.024955991999-09-05,3.024955991999-09-06,3.024955991999-09-07,4.537433621999-09-08,0.5041593311999-09-09,0.01999-09-10,-1.00831871999-09-11,0.01999-09-12,-3.0249561999-09-13,-1.5124781999-09-14,-2.01663731999-09-15,2.016637331999-09-16,1.008318661999-09-17,0.5041593311999-09-18,4.537433621999-09-19,11.09150511999-09-20,7.05823041999-09-21,6.049911981999-09-22,2.016637331999-09-23,0.01999-09-24,-2.01663731999-09-25,-1.5124781999-09-26,-2.01663731999-09-27,2.520796541999-09-28,-3.52911521999-09-29,-6.0499121999-09-30,-17.1414171999-10-01,4.541999-10-02,6.551999-10-03,5.551999-10-04,6.051999-10-05,3.53000000000000021999-10-06,5.041999-10-07,3.021999-10-08,2.021999-10-09,2.521999-10-10,4.031999-10-11,2.021999-10-12,4.031999-10-13,13.611999-10-14,13.111999-10-15,11.091999-10-16,5.041999-10-17,1.511999-10-18,3.53000000000000021999-10-19,11.61999-10-20,5.551999-10-21,5.551999-10-22,9.071999-10-23,6.551999-10-24,5.041999-10-25,5.551999-10-26,-8.071999-10-27,5.041999-10-28,11.61999-10-29,3.021999-10-30,-1.511999-10-31,0.01999-11-01,0.01999-11-02,11.091999-11-03,3.021999-11-04,14.621999-11-05,20.671999-11-06,18.151999-11-07,9.581999-11-08,10.591999-11-09,13.111999-11-10,15.121999-11-11,13.611999-11-12,14.121999-11-13,15.121999-11-14,12.61999-11-15,14.121999-11-16,3.53000000000000021999-11-17,0.51999-11-18,0.01999-11-19,2.021999-11-20,1.511999-11-21,1.011999-11-22,0.51999-11-23,-0.51999-11-24,-2.021999-11-25,0.01999-11-26,2.021999-11-27,7.56000000000000051999-11-28,17.141999-11-29,14.621999-11-30,17.651999-12-01,17.141999-12-02,14.621999-12-03,14.621999-12-04,3.53000000000000021999-12-05,9.581999-12-06,9.581999-12-07,15.631999-12-08,14.121999-12-09,6.051999-12-10,10.591999-12-11,9.071999-12-12,7.061999-12-13,17.141999-12-14,8.071999-12-15,3.53000000000000021999-12-16,10.081999-12-17,19.161999-12-18,25.211999-12-19,24.21999-12-20,23.191999-12-21,22.691999-12-22,15.121999-12-23,17.141999-12-24,21.681999-12-25,19.161999-12-26,25.211999-12-27,28.741999-12-28,28.741999-12-29,19.161999-12-30,22.181999-12-31,19.162000-01-01,21.682000-01-02,20.172000-01-03,11.62000-01-04,8.072000-01-05,16.642000-01-06,13.612000-01-07,4.032000-01-08,6.052000-01-09,9.582000-01-10,10.592000-01-11,13.612000-01-12,22.182000-01-13,18.652000-01-14,22.182000-01-15,20.672000-01-16,23.192000-01-17,22.692000-01-18,26.222000-01-19,23.72000-01-20,24.22000-01-21,23.192000-01-22,14.122000-01-23,12.62000-01-24,12.12000-01-25,16.642000-01-26,21.172000-01-27,17.142000-01-28,22.182000-01-29,14.622000-01-30,10.592000-01-31,19.162000-02-01,16.132000-02-02,21.682000-02-03,17.142000-02-04,18.652000-02-05,21.172000-02-06,16.132000-02-07,16.132000-02-08,12.12000-02-09,15.122000-02-10,17.652000-02-11,14.122000-02-12,12.12000-02-13,-13.112000-02-14,-14.122000-02-15,15.122000-02-16,21.682000-02-17,18.652000-02-18,19.162000-02-19,9.582000-02-20,13.112000-02-21,24.22000-02-22,18.152000-02-23,11.092000-02-24,10.592000-02-25,5.042000-02-26,0.02000-02-27,3.53000000000000022000-02-28,5.042000-02-29,3.53000000000000022000-03-01,-2.522000-03-02,-10.592000-03-03,-6.052000-03-04,-7.56000000000000052000-03-05,2.522000-03-06,0.02000-03-07,-6.052000-03-08,-5.042000-03-09,-4.542000-03-10,1.012000-03-11,-2.022000-03-12,1.012000-03-13,-2.522000-03-14,3.53000000000000022000-03-15,12.12000-03-16,2.522000-03-17,11.092000-03-18,7.062000-03-19,11.092000-03-20,15.632000-03-21,-1.012000-03-22,0.02000-03-23,7.062000-03-24,7.062000-03-25,6.052000-03-26,6.052000-03-27,7.56000000000000052000-03-28,10.592000-03-29,8.572000-03-30,8.572000-03-31,2.522000-04-01,5.042000-04-02,6.052000-04-03,7.062000-04-04,7.062000-04-05,12.12000-04-06,6.052000-04-07,9.072000-04-08,6.052000-04-09,10.592000-04-10,5.552000-04-11,-7.56000000000000052000-04-12,51.932000-04-13,-55.962000-04-14,55.462000-04-15,-1.512000-04-16,-6.552000-04-17,-4.032000-04-18,7.062000-04-19,-8.572000-04-20,-9.072000-04-21,-3.53000000000000022000-04-22,0.52000-04-23,-6.052000-04-24,0.52000-04-25,-8.572000-04-26,122.012000-04-27,26.222000-04-28,47.392000-04-29,-66.042000-04-30,17.142000-05-01,25.712000-05-02,39.832000-05-03,39.832000-05-04,17.142000-05-05,25.212000-05-06,2.522000-05-07,9.582000-05-08,15.632000-05-09,3.53000000000000022000-05-10,-15.632000-05-11,18.152000-05-12,0.02000-05-13,0.02000-05-14,-1.012000-05-15,0.52000-05-16,9.072000-05-17,12.62000-05-18,-1.012000-05-19,0.52000-05-20,3.022000-05-21,9.582000-05-22,15.632000-05-23,-37.812000-05-24,28.232000-05-25,34.792000-05-26,31.262000-05-27,13.612000-05-28,10.082000-05-29,11.092000-05-30,59.992000-05-31,7.56000000000000052000-06-01,11.62000-06-02,20.172000-06-03,11.62000-06-04,4.542000-06-05,4.542000-06-06,8.572000-06-07,11.62000-06-08,-56.972000-06-09,74.622000-06-10,-3.53000000000000022000-06-11,-3.53000000000000022000-06-12,-2.522000-06-13,1.512000-06-14,-6.052000-06-15,-2.022000-06-16,1.012000-06-17,-6.052000-06-18,5.042000-06-19,-50.422000-06-20,47.92000-06-21,-1.012000-06-22,-2.522000-06-23,3.53000000000000022000-06-24,2.522000-06-25,-1.512000-06-26,2.522000-06-27,-2.522000-06-28,-58.992000-06-29,5.552000-06-30,4.032000-07-01,9.072000-07-02,0.52000-07-03,6.052000-07-04,-0.52000-07-05,4.542000-07-06,7.062000-07-07,2.522000-07-08,12.62000-07-09,7.062000-07-10,7.56000000000000052000-07-11,3.022000-07-12,7.56000000000000052000-07-13,4.032000-07-14,7.062000-07-15,9.072000-07-16,5.552000-07-17,4.032000-07-18,5.042000-07-19,4.032000-07-20,3.022000-07-21,5.552000-07-22,2.522000-07-23,6.552000-07-24,4.542000-07-25,5.042000-07-26,0.02000-07-27,3.53000000000000022000-07-28,2.022000-07-29,3.022000-07-30,3.53000000000000022000-07-31,0.52000-08-01,5.042000-08-02,5.552000-08-03,4.542000-08-04,6.552000-08-05,2.522000-08-06,1.512000-08-07,2.522000-08-08,7.56000000000000052000-08-09,6.552000-08-10,1.512000-08-11,2.522000-08-12,3.022000-08-13,5.552000-08-14,3.022000-08-15,4.032000-08-16,4.542000-08-17,6.052000-08-18,3.022000-08-19,3.53000000000000022000-08-20,3.53000000000000022000-08-21,3.022000-08-22,4.542000-08-23,3.022000-08-24,9.582000-08-25,6.552000-08-26,7.56000000000000052000-08-27,4.032000-08-28,3.022000-08-29,8.072000-08-30,16.642000-08-31,-1.012000-09-01,21.172000-09-02,13.112000-09-03,14.122000-09-04,14.122000-09-05,12.62000-09-06,15.122000-09-07,14.622000-09-08,16.642000-09-09,13.612000-09-10,13.612000-09-11,0.072000-09-12,0.072000-09-13,0.072000-09-14,0.072000-09-15,0.072000-09-16,0.072000-09-17,0.072000-09-18,0.072000-09-19,0.072000-09-20,0.072000-09-21,0.072000-09-22,0.072000-09-23,0.072000-09-24,0.072000-09-25,0.072000-09-26,0.072000-09-27,0.072000-09-28,0.072000-09-29,0.072000-09-30,0.072000-10-01,0.072000-10-02,1.012000-10-03,1.012000-10-04,1.512000-10-05,0.52000-10-06,0.52000-10-07,0.52000-10-08,0.52000-10-09,0.52000-10-10,2.522000-10-11,3.022000-10-12,7.062000-10-13,7.56000000000000052000-10-14,6.552000-10-15,5.042000-10-16,4.542000-10-17,3.022000-10-18,1.512000-10-19,2.022000-10-20,2.522000-10-21,4.032000-10-22,1.512000-10-23,1.512000-10-24,3.022000-10-25,0.02000-10-26,0.02000-10-27,0.02000-10-28,0.02000-10-29,0.02000-10-30,0.52000-10-31,0.02000-11-01,0.02000-11-02,-0.52000-11-03,0.02000-11-04,0.02000-11-05,2.022000-11-06,9.582000-11-07,6.552000-11-08,11.62000-11-09,11.62000-11-10,11.62000-11-11,12.12000-11-12,12.12000-11-13,11.62000-11-14,12.12000-11-15,12.12000-11-16,12.62000-11-17,12.12000-11-18,12.62000-11-19,12.12000-11-20,12.62000-11-21,12.62000-11-22,12.62000-11-23,13.112000-11-24,12.62000-11-25,13.112000-11-26,12.62000-11-27,13.112000-11-28,13.112000-11-29,13.612000-11-30,10.592000-12-01,25.212000-12-02,0.02000-12-03,8.572000-12-04,0.02000-12-05,8.072000-12-06,8.572000-12-07,8.572000-12-08,8.572000-12-09,17.142000-12-10,8.572000-12-11,9.072000-12-12,8.572000-12-13,8.572000-12-14,9.072000-12-15,8.572000-12-16,17.652000-12-17,0.02000-12-18,18.152000-12-19,8.572000-12-20,9.072000-12-21,0.02000-12-22,9.072000-12-23,9.072000-12-24,4.542000-12-25,9.072000-12-26,22.692000-12-27,9.582000-12-28,18.152000-12-29,9.582000-12-30,9.072000-12-31,0.02001-01-01,19.162001-01-02,18.652001-01-03,9.582001-01-04,9.582001-01-05,9.582001-01-06,19.162001-01-07,9.582001-01-08,14.622001-01-09,5.042001-01-10,9.582001-01-11,19.662001-01-12,19.662001-01-13,29.752001-01-14,10.082001-01-15,10.082001-01-16,3.022001-01-17,2.022001-01-18,10.082001-01-19,8.072001-01-20,7.062001-01-21,15.122001-01-22,10.592001-01-23,0.02001-01-24,10.082001-01-25,15.122001-01-26,10.592001-01-27,15.122001-01-28,10.592001-01-29,5.042001-01-30,10.592001-01-31,10.082001-02-01,0.02001-02-02,10.592001-02-03,10.592001-02-04,10.082001-02-05,10.592001-02-06,10.592001-02-07,10.592001-02-08,10.592001-02-09,10.592001-02-10,10.592001-02-11,0.02001-02-12,10.592001-02-13,21.682001-02-14,10.592001-02-15,21.682001-02-16,21.682001-02-17,10.592001-02-18,5.552001-02-19,16.132001-02-20,22.182001-02-21,10.592001-02-22,11.092001-02-23,11.092001-02-24,20.172001-02-25,13.112001-02-26,11.092001-02-27,16.642001-02-28,11.62001-03-01,16.642001-03-02,11.092001-03-03,11.62001-03-04,16.642001-03-05,7.062001-03-06,13.612001-03-07,20.672001-03-08,13.612001-03-09,20.672001-03-10,22.182001-03-11,17.142001-03-12,10.592001-03-13,16.642001-03-14,24.22001-03-15,12.12001-03-16,23.72001-03-17,11.62001-03-18,13.112001-03-19,11.62001-03-20,14.622001-03-21,11.62001-03-22,18.152001-03-23,25.212001-03-24,13.112001-03-25,18.152001-03-26,23.192001-03-27,17.142001-03-28,12.62001-03-29,10.592001-03-30,-4.542001-03-31,-3.022001-04-01,-3.53000000000000022001-04-02,-0.52001-04-03,-1.012001-04-04,-0.52001-04-05,4.032001-04-06,-2.022001-04-07,4.542001-04-08,-2.022001-04-09,-3.022001-04-10,1.512001-04-11,-5.042001-04-12,5.042001-04-13,-9.582001-04-14,-4.032001-04-15,-3.53000000000000022001-04-16,-6.052001-04-17,-2.522001-04-18,-2.522001-04-19,0.02001-04-20,5.042001-04-21,2.522001-04-22,-5.042001-04-23,-6.052001-04-24,-6.052001-04-25,-3.53000000000000022001-04-26,-2.522001-04-27,3.53000000000000022001-04-28,-1.012001-04-29,26.722001-04-30,17.142001-05-01,7.062001-05-02,10.082001-05-03,0.02001-05-04,-6.052001-05-05,-6.052001-05-06,-4.032001-05-07,-6.052001-05-08,-3.53000000000000022001-05-09,-2.522001-05-10,0.02001-05-11,-3.53000000000000022001-05-12,-2.522001-05-13,1.012001-05-14,-6.052001-05-15,-2.522001-05-16,1.512001-05-17,1.012001-05-18,0.02001-05-19,-6.052001-05-20,-2.522001-05-21,-5.042001-05-22,-6.552001-05-23,7.062001-05-24,4.542001-05-25,7.062001-05-26,5.042001-05-27,6.052001-05-28,3.53000000000000022001-05-29,0.52001-05-30,-1.012001-05-31,-1.012001-06-01,-3.022001-06-02,1.512001-06-03,2.022001-06-04,-1.512001-06-05,-4.032001-06-06,-2.522001-06-07,1.512001-06-08,-1.012001-06-09,12.62001-06-10,-14.122001-06-11,2.022001-06-12,14.122001-06-13,8.572001-06-14,1.012001-06-15,0.02001-06-16,-0.52001-06-17,0.02001-06-18,-1.012001-06-19,-2.522001-06-20,1.512001-06-21,-1.012001-06-22,-0.52001-06-23,4.542001-06-24,2.522001-06-25,-0.52001-06-26,12.62001-06-27,-3.53000000000000022001-06-28,-2.022001-06-29,1.012001-06-30,1.012001-07-01,1.512001-07-02,1.512001-07-03,1.012001-07-04,3.022001-07-05,2.022001-07-06,2.022001-07-07,1.512001-07-08,0.52001-07-09,5.042001-07-10,3.022001-07-11,5.042001-07-12,2001-07-13,2001-07-14,6.052001-07-15,2.022001-07-16,-1.512001-07-17,-0.52001-07-18,0.02001-07-19,0.02001-07-20,2.522001-07-21,0.02001-07-22,2.022001-07-23,3.022001-07-24,0.02001-07-25,5.552001-07-26,4.542001-07-27,2.022001-07-28,1.512001-07-29,3.022001-07-30,7.56000000000000052001-07-31,2.522001-08-01,14.122001-08-02,19.662001-08-03,9.072001-08-04,12.62001-08-05,12.12001-08-06,13.612001-08-07,20.672001-08-08,9.582001-08-09,6.552001-08-10,11.62001-08-11,2.022001-08-12,1.012001-08-13,7.062001-08-14,6.552001-08-15,15.122001-08-16,22.692001-08-17,17.142001-08-18,20.172001-08-19,22.692001-08-20,22.692001-08-21,26.722001-08-22,6.552001-08-23,0.52001-08-24,2.522001-08-25,0.52001-08-26,15.122001-08-27,16.132001-08-28,16.132001-08-29,15.632001-08-30,15.632001-08-31,16.132001-09-01,16.132001-09-02,15.632001-09-03,15.122001-09-04,15.632001-09-05,16.642001-09-06,6.052001-09-07,2.022001-09-08,6.052001-09-09,3.53000000000000022001-09-10,2.522001-09-11,4.032001-09-12,4.032001-09-13,1.512001-09-14,0.02001-09-15,0.02001-09-16,0.02001-09-17,0.02001-09-18,0.02001-09-19,0.02001-09-20,0.02001-09-21,0.02001-09-22,0.02001-09-23,0.02001-09-24,0.02001-09-25,0.02001-09-26,0.02001-09-27,0.02001-09-28,0.02001-09-29,0.02001-09-30,0.02001-10-01,0.02001-10-02,0.02001-10-03,0.02001-10-04,0.02001-10-05,0.52001-10-06,1.512001-10-07,-1.512001-10-08,0.02001-10-09,2.022001-10-10,-0.52001-10-11,0.52001-10-12,0.02001-10-13,-0.52001-10-14,0.02001-10-15,0.02001-10-16,0.02001-10-17,0.02001-10-18,0.02001-10-19,0.02001-10-20,1.512001-10-21,0.02001-10-22,0.02001-10-23,0.02001-10-24,0.52001-10-25,0.02001-10-26,-0.52001-10-27,0.02001-10-28,1.512001-10-29,0.02001-10-30,0.02001-10-31,0.52001-11-01,0.02001-11-02,0.02001-11-03,1.512001-11-04,-2.022001-11-05,0.02001-11-06,0.02001-11-07,2.022001-11-08,1.512001-11-09,9.072001-11-10,8.572001-11-11,6.052001-11-12,6.552001-11-13,8.572001-11-14,7.062001-11-15,4.542001-11-16,6.552001-11-17,4.032001-11-18,5.042001-11-19,4.542001-11-20,4.542001-11-21,8.072001-11-22,11.092001-11-23,12.62001-11-24,11.092001-11-25,15.632001-11-26,9.582001-11-27,10.082001-11-28,-1.012001-11-29,5.552001-11-30,7.56000000000000052001-12-01,7.56000000000000052001-12-02,11.62001-12-03,14.122001-12-04,14.122001-12-05,9.072001-12-06,8.572001-12-07,12.12001-12-08,4.542001-12-09,6.052001-12-10,7.56000000000000052001-12-11,12.12001-12-12,9.072001-12-13,4.542001-12-14,6.552001-12-15,14.122001-12-16,2.522001-12-17,4.542001-12-18,9.072001-12-19,10.622001-12-20,9.462001-12-21,9.422001-12-22,9.422001-12-23,6.032001-12-24,3.432001-12-25,6.822001-12-26,6.862001-12-27,7.742001-12-28,10.252001-12-29,8.582001-12-30,7.72001-12-31,8.582002-01-01,9.462002-01-02,3.392002-01-03,8.582002-01-04,9.462002-01-05,5.982002-01-06,6.862002-01-07,12.852002-01-08,10.292002-01-09,10.42002-01-10,11.832002-01-11,9.972002-01-12,11.792002-01-13,10.92002-01-14,9.082002-01-15,4.522002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,8.572002-02-02,10.592002-02-03,10.592002-02-04,10.082002-02-05,12.62002-02-06,12.62002-02-07,11.62002-02-08,12.62002-02-09,16.132002-02-10,8.572002-02-11,2.022002-02-12,8.072002-02-13,12.62002-02-14,15.122002-02-15,15.632002-02-16,14.122002-02-17,9.072002-02-18,11.092002-02-19,13.112002-02-20,12.12002-02-21,14.622002-02-22,10.082002-02-23,13.112002-02-24,13.612002-02-25,16.642002-02-26,-9.582002-02-27,10.592002-02-28,14.122002-03-01,17.652002-03-02,3.53000000000000022002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,14.622002-03-12,15.122002-03-13,25.212002-03-14,13.612002-03-15,14.622002-03-16,18.152002-03-17,21.172002-03-18,10.592002-03-19,12.12002-03-20,15.632002-03-21,17.652002-03-22,18.152002-03-23,24.22002-03-24,19.162002-03-25,17.142002-03-26,11.092002-03-27,17.142002-03-28,13.612002-03-29,15.122002-03-30,13.612002-03-31,16.132002-04-01,17.142002-04-02,17.142002-04-03,20.172002-04-04,18.652002-04-05,19.662002-04-06,21.172002-04-07,21.172002-04-08,17.652002-04-09,6.052002-04-10,7.062002-04-11,-1.012002-04-12,3.53000000000000022002-04-13,-2.522002-04-14,5.042002-04-15,11.62002-04-16,-3.53000000000000022002-04-17,-9.582002-04-18,-10.592002-04-19,-14.122002-04-20,-3.53000000000000022002-04-21,-27.222002-04-22,5.552002-04-23,4.542002-04-24,10.082002-04-25,4.542002-04-26,8.072002-04-27,4.032002-04-28,2.022002-04-29,5.042002-04-30,9.582002-05-01,23.192002-05-02,29.752002-05-03,35.82002-05-04,33.272002-05-05,32.272002-05-06,33.782002-05-07,40.332002-05-08,41.342002-05-09,30.752002-05-10,34.282002-05-11,35.82002-05-12,26.222002-05-13,32.272002-05-14,30.752002-05-15,18.652002-05-16,17.652002-05-17,12.62002-05-18,10.082002-05-19,20.172002-05-20,28.232002-05-21,36.32002-05-22,19.662002-05-23,13.612002-05-24,8.572002-05-25,12.12002-05-26,16.642002-05-27,16.132002-05-28,15.632002-05-29,24.22002-05-30,31.762002-05-31,33.782002-06-01,45.372002-06-02,42.852002-06-03,43.862002-06-04,28.742002-06-05,8.072002-06-06,8.072002-06-07,8.072002-06-08,16.642002-06-09,15.632002-06-10,11.092002-06-11,11.62002-06-12,18.152002-06-13,-2.022002-06-14,8.072002-06-15,4.032002-06-16,1.512002-06-17,-0.52002-06-18,-2.022002-06-19,-6.552002-06-20,4.032002-06-21,6.552002-06-22,2.522002-06-23,2.022002-06-24,2.522002-06-25,2.522002-06-26,3.022002-06-27,2.022002-06-28,2.522002-06-29,-0.52002-06-30,1.512002-07-01,5.042002-07-02,1.512002-07-03,7.062002-07-04,5.042002-07-05,1.012002-07-06,2.522002-07-07,4.542002-07-08,2.022002-07-09,15.632002-07-10,20.172002-07-11,7.56000000000000052002-07-12,4.032002-07-13,10.592002-07-14,6.552002-07-15,11.62002-07-16,9.582002-07-17,13.112002-07-18,11.092002-07-19,8.572002-07-20,11.092002-07-21,5.552002-07-22,8.072002-07-23,8.572002-07-24,6.552002-07-25,9.072002-07-26,8.572002-07-27,3.022002-07-28,4.542002-07-29,0.52002-07-30,3.53000000000000022002-07-31,3.53000000000000022002-08-01,5.042002-08-02,6.052002-08-03,5.552002-08-04,5.042002-08-05,3.022002-08-06,6.552002-08-07,16.642002-08-08,26.722002-08-09,27.222002-08-10,28.232002-08-11,26.222002-08-12,25.212002-08-13,24.22002-08-14,25.712002-08-15,20.672002-08-16,20.172002-08-17,58.992002-08-18,16.132002-08-19,13.112002-08-20,11.092002-08-21,18.152002-08-22,9.072002-08-23,9.072002-08-24,7.062002-08-25,7.062002-08-26,7.062002-08-27,7.062002-08-28,7.56000000000000052002-08-29,0.02002-08-30,0.02002-08-31,0.02002-09-01,7.062002-09-02,0.02002-09-03,0.02002-09-04,0.02002-09-05,0.02002-09-06,0.02002-09-07,7.062002-09-08,0.02002-09-09,0.02002-09-10,-7.062002-09-11,-7.062002-09-12,7.062002-09-13,7.062002-09-14,-7.062002-09-15,0.02002-09-16,0.02002-09-17,0.02002-09-18,0.02002-09-19,0.02002-09-20,0.02002-09-21,0.02002-09-22,0.02002-09-23,0.02002-09-24,0.02002-09-25,0.02002-09-26,0.02002-09-27,0.02002-09-28,3.53000000000000022002-09-29,0.02002-09-30,0.02002-10-01,-3.53000000000000022002-10-02,0.02002-10-03,0.02002-10-04,0.02002-10-05,5.042002-10-06,0.02002-10-07,0.02002-10-08,0.02002-10-09,0.02002-10-10,0.02002-10-11,0.02002-10-12,0.02002-10-13,0.02002-10-14,0.02002-10-15,0.02002-10-16,0.02002-10-17,0.02002-10-18,0.02002-10-19,0.02002-10-20,0.02002-10-21,0.02002-10-22,0.02002-10-23,0.02002-10-24,0.02002-10-25,0.02002-10-26,0.02002-10-27,0.02002-10-28,0.02002-10-29,0.02002-10-30,0.02002-10-31,0.02002-11-01,-1.512002-11-02,0.02002-11-03,0.02002-11-04,0.02002-11-05,0.02002-11-06,3.53000000000000022002-11-07,0.02002-11-08,0.02002-11-09,0.02002-11-10,0.02002-11-11,0.02002-11-12,0.02002-11-13,0.02002-11-14,0.02002-11-15,0.02002-11-16,0.02002-11-17,0.02002-11-18,0.02002-11-19,0.02002-11-20,0.02002-11-21,0.02002-11-22,0.02002-11-23,0.02002-11-24,0.02002-11-25,0.02002-11-26,0.02002-11-27,0.02002-11-28,0.02002-11-29,0.02002-11-30,0.02002-12-01,0.02002-12-02,0.02002-12-03,7.062002-12-04,7.56000000000000052002-12-05,7.062002-12-06,14.622002-12-07,-93.272002-12-08,0.02002-12-09,10.592002-12-10,17.652002-12-11,21.682002-12-12,7.062002-12-13,7.062002-12-14,29.242002-12-15,7.56000000000000052002-12-16,22.182002-12-17,22.692002-12-18,15.122002-12-19,15.122002-12-20,15.632002-12-21,0.02002-12-22,7.56000000000000052002-12-23,15.632002-12-24,15.632002-12-25,4.032002-12-26,0.02002-12-27,11.62002-12-28,24.22002-12-29,8.072002-12-30,8.072002-12-31,8.072003-01-01,57.472003-01-02,16.642003-01-03,0.02003-01-04,8.572003-01-05,25.212003-01-06,25.712003-01-07,26.222003-01-08,26.222003-01-09,17.652003-01-10,44.372003-01-11,0.02003-01-12,18.152003-01-13,18.152003-01-14,9.072003-01-15,18.652003-01-16,18.152003-01-17,9.582003-01-18,9.072003-01-19,37.812003-01-20,19.162003-01-21,19.162003-01-22,19.162003-01-23,10.082003-01-24,19.162003-01-25,10.082003-01-26,19.662003-01-27,19.662003-01-28,10.082003-01-29,19.662003-01-30,30.252003-01-31,20.172003-02-01,20.672003-02-02,20.172003-02-03,20.672003-02-04,20.672003-02-05,20.672003-02-06,10.592003-02-07,10.592003-02-08,10.082003-02-09,10.592003-02-10,10.592003-02-11,21.172003-02-12,10.592003-02-13,21.172003-02-14,32.272003-02-15,21.682003-02-16,32.272003-02-17,21.682003-02-18,22.182003-02-19,21.682003-02-20,11.092003-02-21,22.182003-02-22,22.182003-02-23,22.692003-02-24,22.182003-02-25,11.092003-02-26,11.62003-02-27,0.02003-02-28,0.02003-03-01,11.092003-03-02,0.02003-03-03,0.02003-03-04,11.62003-03-05,0.02003-03-06,0.02003-03-07,0.02003-03-08,5.552003-03-09,0.02003-03-10,5.552003-03-11,0.02003-03-12,11.62003-03-13,11.62003-03-14,22.692003-03-15,23.192003-03-16,0.02003-03-17,23.192003-03-18,11.62003-03-19,11.62003-03-20,11.62003-03-21,0.02003-03-22,11.62003-03-23,0.02003-03-24,0.02003-03-25,6.052003-03-26,6.052003-03-27,23.192003-03-28,12.12003-03-29,11.62003-03-30,0.02003-03-31,12.12003-04-01,11.62003-04-02,12.12003-04-03,12.12003-04-04,11.62003-04-05,12.12003-04-06,12.12003-04-07,12.12003-04-08,0.02003-04-09,0.02003-04-10,9.072003-04-11,8.072003-04-12,16.132003-04-13,16.132003-04-14,28.232003-04-15,40.332003-04-16,18.152003-04-17,-6.052003-04-18,4.032003-04-19,16.132003-04-20,-8.072003-04-21,4.032003-04-22,-8.072003-04-23,4.542003-04-24,11.092003-04-25,2.022003-04-26,2.022003-04-27,26.222003-04-28,26.222003-04-29,37.812003-04-30,26.222003-05-01,-44.872003-05-02,54.952003-05-03,-10.592003-05-04,2.022003-05-05,4.032003-05-06,3.53000000000000022003-05-07,15.632003-05-08,4.032003-05-09,3.53000000000000022003-05-10,4.032003-05-11,4.032003-05-12,3.53000000000000022003-05-13,-7.56000000000000052003-05-14,4.032003-05-15,-7.56000000000000052003-05-16,15.632003-05-17,15.632003-05-18,9.582003-05-19,10.082003-05-20,15.632003-05-21,9.582003-05-22,1.012003-05-23,76.632003-05-24,1.012003-05-25,13.112003-05-26,36.32003-05-27,1.012003-05-28,12.62003-05-29,13.112003-05-30,12.62003-05-31,13.112003-06-01,-11.092003-06-02,1.012003-06-03,1.012003-06-04,22.182003-06-05,-0.52003-06-06,-9.072003-06-07,4.542003-06-08,5.042003-06-09,-6.552003-06-10,5.042003-06-11,5.042003-06-12,-6.052003-06-13,17.142003-06-14,-6.052003-06-15,6.052003-06-16,-5.552003-06-17,6.052003-06-18,6.052003-06-19,2.022003-06-20,35.292003-06-21,29.242003-06-22,18.152003-06-23,29.242003-06-24,23.72003-06-25,24.22003-06-26,-6.552003-06-27,5.042003-06-28,-11.62003-06-29,10.592003-06-30,-6.052003-07-01,-5.552003-07-02,15.122003-07-03,-6.052003-07-04,4.542003-07-05,4.542003-07-06,5.042003-07-07,36.82003-07-08,-27.222003-07-09,15.632003-07-10,17.652003-07-11,-3.022003-07-12,8.072003-07-13,-1.512003-07-14,8.572003-07-15,-1.512003-07-16,8.572003-07-17,-4.032003-07-18,3.53000000000000022003-07-19,3.53000000000000022003-07-20,-6.552003-07-21,13.112003-07-22,3.53000000000000022003-07-23,-6.052003-07-24,-6.552003-07-25,3.022003-07-26,3.022003-07-27,3.53000000000000022003-07-28,2.522003-07-29,2.522003-07-30,2.522003-07-31,3.022003-08-01,3.022003-08-02,-6.052003-08-03,3.53000000000000022003-08-04,12.12003-08-05,3.53000000000000022003-08-06,-6.052003-08-07,-10.592003-08-08,-1.512003-08-09,6.052003-08-10,6.052003-08-11,6.052003-08-12,-9.072003-08-13,7.56000000000000052003-08-14,7.56000000000000052003-08-15,16.132003-08-16,16.132003-08-17,24.72003-08-18,16.132003-08-19,7.56000000000000052003-08-20,-9.072003-08-21,16.132003-08-22,7.56000000000000052003-08-23,8.072003-08-24,-0.52003-08-25,7.56000000000000052003-08-26,-1.012003-08-27,-0.52003-08-28,0.02003-08-29,-8.072003-08-30,0.02003-08-31,0.02003-09-01,0.02003-09-02,0.02003-09-03,-8.072003-09-04,0.02003-09-05,0.02003-09-06,0.02003-09-07,0.02003-09-08,0.02003-09-09,0.02003-09-10,0.02003-09-11,0.02003-09-12,0.02003-09-13,0.02003-09-14,-8.072003-09-15,0.02003-09-16,0.02003-09-17,0.02003-09-18,-8.072003-09-19,0.02003-09-20,0.02003-09-21,-8.072003-09-22,0.02003-09-23,0.02003-09-24,0.02003-09-25,0.02003-09-26,-8.072003-09-27,0.02003-09-28,0.02003-09-29,0.02003-09-30,0.02003-10-01,-8.072003-10-02,0.02003-10-03,0.02003-10-04,0.02003-10-05,0.02003-10-06,0.02003-10-07,0.02003-10-08,0.02003-10-09,0.02003-10-10,0.02003-10-11,8.072003-10-12,0.02003-10-13,0.02003-10-14,0.02003-10-15,0.02003-10-16,-8.072003-10-17,0.02003-10-18,0.02003-10-19,0.02003-10-20,0.02003-10-21,0.02003-10-22,-7.56000000000000052003-10-23,0.02003-10-24,-8.072003-10-25,0.02003-10-26,-8.072003-10-27,0.02003-10-28,-7.56000000000000052003-10-29,0.02003-10-30,-8.072003-10-31,0.02003-11-01,8.072003-11-02,0.02003-11-03,7.56000000000000052003-11-04,0.02003-11-05,31.762003-11-06,8.072003-11-07,8.072003-11-08,8.072003-11-09,8.072003-11-10,8.072003-11-11,16.132003-11-12,16.642003-11-13,23.72003-11-14,24.72003-11-15,24.22003-11-16,24.72003-11-17,25.212003-11-18,25.212003-11-19,25.712003-11-20,25.712003-11-21,26.222003-11-22,26.222003-11-23,26.722003-11-24,26.722003-11-25,27.222003-11-26,27.732003-11-27,27.732003-11-28,27.732003-11-29,28.232003-11-30,28.742003-12-01,28.742003-12-02,28.742003-12-03,30.252003-12-04,0.02003-12-05,0.02003-12-06,0.02003-12-07,0.02003-12-08,0.02003-12-09,0.02003-12-10,0.02003-12-11,0.02003-12-12,0.02003-12-13,3.022003-12-14,3.022003-12-15,3.022003-12-16,3.022003-12-17,3.022003-12-18,3.022003-12-19,3.022003-12-20,3.53000000000000022003-12-21,3.022003-12-22,3.022003-12-23,3.022003-12-24,3.022003-12-25,3.022003-12-26,3.022003-12-27,3.022003-12-28,3.022003-12-29,2.022003-12-30,0.02003-12-31,20.672004-01-01,32.272004-01-02,32.272004-01-03,32.272004-01-04,33.272004-01-05,32.772004-01-06,33.272004-01-07,33.782004-01-08,35.82004-01-09,8.572004-01-10,9.072004-01-11,8.572004-01-12,6.552004-01-13,11.092004-01-14,0.02004-01-15,11.092004-01-16,0.02004-01-17,11.092004-01-18,0.02004-01-19,11.092004-01-20,0.02004-01-21,11.092004-01-22,11.092004-01-23,0.02004-01-24,11.62004-01-25,0.02004-01-26,11.092004-01-27,0.02004-01-28,11.092004-01-29,0.02004-01-30,0.02004-01-31,11.092004-02-01,0.02004-02-02,11.62004-02-03,0.02004-02-04,0.02004-02-05,11.092004-02-06,0.02004-02-07,0.02004-02-08,0.02004-02-09,0.02004-02-10,11.62004-02-11,0.02004-02-12,0.02004-02-13,0.02004-02-14,9.072004-02-15,9.072004-02-16,9.072004-02-17,9.072004-02-18,9.072004-02-19,9.582004-02-20,9.072004-02-21,9.072004-02-22,9.072004-02-23,9.582004-02-24,9.072004-02-25,9.582004-02-26,9.072004-02-27,9.582004-02-28,9.072004-02-29,9.582004-03-01,9.072004-03-02,9.582004-03-03,3.53000000000000022004-03-04,3.53000000000000022004-03-05,0.02004-03-06,0.02004-03-07,0.02004-03-08,0.02004-03-09,0.02004-03-10,0.02004-03-11,0.02004-03-12,0.02004-03-13,0.02004-03-14,0.02004-03-15,0.02004-03-16,0.02004-03-17,0.02004-03-18,0.02004-03-19,0.02004-03-20,0.02004-03-21,0.02004-03-22,0.02004-03-23,0.02004-03-24,16.642004-03-25,16.642004-03-26,16.642004-03-27,16.642004-03-28,16.642004-03-29,16.642004-03-30,16.642004-03-31,17.142004-04-01,13.112004-04-02,8.572004-04-03,9.582004-04-04,9.582004-04-05,9.582004-04-06,10.082004-04-07,9.582004-04-08,-12.12004-04-09,-12.12004-04-10,-12.12004-04-11,0.02004-04-12,0.02004-04-13,0.02004-04-14,0.02004-04-15,0.02004-04-16,0.02004-04-17,0.02004-04-18,0.02004-04-19,0.02004-04-20,0.02004-04-21,0.02004-04-22,0.02004-04-23,0.02004-04-24,0.02004-04-25,0.02004-04-26,0.02004-04-27,0.02004-04-28,0.02004-04-29,0.02004-04-30,0.02004-05-01,36.32004-05-02,0.02004-05-03,0.02004-05-04,0.02004-05-05,0.02004-05-06,0.02004-05-07,0.02004-05-08,0.02004-05-09,-12.12004-05-10,0.02004-05-11,0.02004-05-12,30.252004-05-13,18.152004-05-14,30.252004-05-15,33.782004-05-16,26.722004-05-17,18.152004-05-18,30.252004-05-19,30.252004-05-20,30.252004-05-21,18.152004-05-22,30.252004-05-23,30.252004-05-24,18.152004-05-25,30.252004-05-26,-32.772004-05-27,-32.272004-05-28,-32.272004-05-29,-31.762004-05-30,-31.762004-05-31,-31.762004-06-01,-31.262004-06-02,-31.262004-06-03,-30.752004-06-04,-30.752004-06-05,-30.752004-06-06,-30.252004-06-07,-30.252004-06-08,-29.752004-06-09,-30.252004-06-10,-27.222004-06-11,0.02004-06-12,0.02004-06-13,-32.772004-06-14,0.02004-06-15,0.02004-06-16,4.542004-06-17,4.032004-06-18,4.542004-06-19,5.042004-06-20,4.542004-06-21,5.042004-06-22,5.042004-06-23,7.56000000000000052004-06-24,-4.542004-06-25,-4.032004-06-26,-4.032004-06-27,-4.032004-06-28,-4.032004-06-29,-4.542004-06-30,-4.032004-07-01,-4.032004-07-02,-4.032004-07-03,-4.032004-07-04,-4.032004-07-05,-4.542004-07-06,-2.022004-07-07,0.02004-07-08,0.02004-07-09,0.02004-07-10,0.02004-07-11,-10.082004-07-12,0.02004-07-13,-10.082004-07-14,0.02004-07-15,0.02004-07-16,0.02004-07-17,0.02004-07-18,-30.752004-07-19,0.02004-07-20,20.672004-07-21,0.02004-07-22,0.02004-07-23,0.02004-07-24,0.02004-07-25,0.02004-07-26,0.02004-07-27,0.02004-07-28,24.22004-07-29,13.612004-07-30,24.22004-07-31,24.22004-08-01,4.032004-08-02,-6.052004-08-03,-0.52004-08-04,-0.52004-08-05,-14.622004-08-06,-23.192004-08-07,-23.192004-08-08,-23.192004-08-09,-26.722004-08-10,-26.222004-08-11,5.552004-08-12,5.042004-08-13,6.052004-08-14,5.042004-08-15,4.032004-08-16,5.042004-08-17,4.542004-08-18,4.032004-08-19,4.542004-08-20,3.53000000000000022004-08-21,6.052004-08-22,5.042004-08-23,5.042004-08-24,5.552004-08-25,5.042004-08-26,5.042004-08-27,5.552004-08-28,4.542004-08-29,5.042004-08-30,5.042004-08-31,1.012004-09-01,54.452004-09-02,-50.922004-09-03,16.132004-09-04,-14.122004-09-05,0.02004-09-06,0.52004-09-07,0.52004-09-08,-0.52004-09-09,-18.652004-09-10,0.02004-09-11,0.02004-09-12,0.02004-09-13,0.02004-09-14,-7.062004-09-15,0.02004-09-16,0.02004-09-17,0.02004-09-18,0.02004-09-19,0.02004-09-20,0.02004-09-21,0.02004-09-22,0.02004-09-23,-6.552004-09-24,0.02004-09-25,0.02004-09-26,0.02004-09-27,0.02004-09-28,0.02004-09-29,0.02004-09-30,0.02004-10-01,0.02004-10-02,0.02004-10-03,0.02004-10-04,-7.062004-10-05,0.02004-10-06,0.02004-10-07,0.02004-10-08,7.062004-10-09,0.02004-10-10,20.672004-10-11,0.02004-10-12,6.552004-10-13,7.062004-10-14,7.062004-10-15,7.062004-10-16,7.062004-10-17,7.062004-10-18,7.062004-10-19,0.02004-10-20,0.02004-10-21,0.02004-10-22,0.02004-10-23,0.02004-10-24,14.622004-10-25,7.062004-10-26,10.592004-10-27,11.092004-10-28,10.592004-10-29,11.092004-10-30,11.092004-10-31,11.092004-11-01,11.62004-11-02,11.092004-11-03,11.092004-11-04,11.62004-11-05,11.62004-11-06,11.092004-11-07,11.62004-11-08,11.62004-11-09,12.12004-11-10,11.62004-11-11,12.12004-11-12,11.62004-11-13,12.12004-11-14,12.12004-11-15,12.12004-11-16,12.12004-11-17,7.56000000000000052004-11-18,7.062004-11-19,7.56000000000000052004-11-20,7.56000000000000052004-11-21,7.062004-11-22,7.56000000000000052004-11-23,7.56000000000000052004-11-24,7.56000000000000052004-11-25,7.56000000000000052004-11-26,7.56000000000000052004-11-27,7.56000000000000052004-11-28,7.56000000000000052004-11-29,7.56000000000000052004-11-30,11.092004-12-01,10.592004-12-02,10.082004-12-03,10.592004-12-04,10.082004-12-05,10.592004-12-06,10.592004-12-07,10.592004-12-08,10.592004-12-09,10.592004-12-10,10.592004-12-11,10.592004-12-12,10.592004-12-13,11.092004-12-14,10.592004-12-15,11.092004-12-16,11.092004-12-17,10.592004-12-18,11.092004-12-19,11.092004-12-20,11.092004-12-21,11.62004-12-22,16.642004-12-23,7.56000000000000052004-12-24,7.56000000000000052004-12-25,7.56000000000000052004-12-26,7.56000000000000052004-12-27,7.56000000000000052004-12-28,9.582004-12-29,12.62004-12-30,12.62004-12-31,12.62005-01-01,12.62005-01-02,12.62005-01-03,14.622005-01-04,0.02005-01-05,0.02005-01-06,0.02005-01-07,0.02005-01-08,0.02005-01-09,0.02005-01-10,0.02005-01-11,21.682005-01-12,21.682005-01-13,21.682005-01-14,22.182005-01-15,22.182005-01-16,22.692005-01-17,22.182005-01-18,22.692005-01-19,22.692005-01-20,22.692005-01-21,23.192005-01-22,18.652005-01-23,17.142005-01-24,16.642005-01-25,17.142005-01-26,17.142005-01-27,17.142005-01-28,17.142005-01-29,17.142005-01-30,17.142005-01-31,17.652005-02-01,17.142005-02-02,11.092005-02-03,11.092005-02-04,10.592005-02-05,11.092005-02-06,11.092005-02-07,11.092005-02-08,11.092005-02-09,11.092005-02-10,11.092005-02-11,6.552005-02-12,7.062005-02-13,6.552005-02-14,6.552005-02-15,7.062005-02-16,10.082005-02-17,10.082005-02-18,10.082005-02-19,10.082005-02-20,10.082005-02-21,10.592005-02-22,10.082005-02-23,10.082005-02-24,10.592005-02-25,10.082005-02-26,10.592005-02-27,10.082005-02-28,10.592005-03-01,10.592005-03-02,4.542005-03-03,7.062005-03-04,6.552005-03-05,7.062005-03-06,7.062005-03-07,7.062005-03-08,7.062005-03-09,7.062005-03-10,7.062005-03-11,7.062005-03-12,7.062005-03-13,7.062005-03-14,7.062005-03-15,7.062005-03-16,7.062005-03-17,7.062005-03-18,7.062005-03-19,7.062005-03-20,7.062005-03-21,7.062005-03-22,7.062005-03-23,12.12005-03-24,4.542005-03-25,5.042005-03-26,4.542005-03-27,5.042005-03-28,4.542005-03-29,5.042005-03-30,4.542005-03-31,5.042005-04-01,4.542005-04-02,5.042005-04-03,5.042005-04-04,7.062005-04-05,8.572005-04-06,8.072005-04-07,8.572005-04-08,8.572005-04-09,8.572005-04-10,8.572005-04-11,9.582005-04-12,-3.53000000000000022005-04-13,-4.032005-04-14,-3.53000000000000022005-04-15,-3.53000000000000022005-04-16,-3.53000000000000022005-04-17,-3.53000000000000022005-04-18,-2.522005-04-19,0.02005-04-20,0.02005-04-21,0.02005-04-22,0.02005-04-23,0.02005-04-24,0.02005-04-25,0.02005-04-26,0.02005-04-27,0.02005-04-28,0.02005-04-29,0.02005-04-30,0.02005-05-01,0.02005-05-02,0.02005-05-03,0.02005-05-04,0.02005-05-05,0.02005-05-06,0.02005-05-07,12.12005-05-08,-12.12005-05-09,-12.12005-05-10,-12.12005-05-11,16.132005-05-12,9.582005-05-13,11.092005-05-14,10.592005-05-15,11.092005-05-16,11.092005-05-17,1.012005-05-18,1.012005-05-19,7.062005-05-20,7.062005-05-21,12.62005-05-22,24.72005-05-23,13.112005-05-24,13.112005-05-25,12.62005-05-26,25.212005-05-27,13.112005-05-28,25.212005-05-29,25.212005-05-30,26.222005-05-31,14.122005-06-01,2.022005-06-02,2.022005-06-03,3.022005-06-04,3.022005-06-05,2.022005-06-06,-10.082005-06-07,2.022005-06-08,1.012005-06-09,1.012005-06-10,-11.092005-06-11,1.012005-06-12,1.012005-06-13,1.012005-06-14,-11.092005-06-15,1.012005-06-16,1.012005-06-17,1.012005-06-18,-11.092005-06-19,1.012005-06-20,1.012005-06-21,1.012005-06-22,1.012005-06-23,13.112005-06-24,1.012005-06-25,1.012005-06-26,1.012005-06-27,1.012005-06-28,1.012005-06-29,-11.092005-06-30,1.012005-07-01,1.012005-07-02,-11.092005-07-03,1.012005-07-04,1.012005-07-05,-11.092005-07-06,1.012005-07-07,1.012005-07-08,1.012005-07-09,1.012005-07-10,1.012005-07-11,1.012005-07-12,1.012005-07-13,1.012005-07-14,1.012005-07-15,1.012005-07-16,1.012005-07-17,1.012005-07-18,1.012005-07-19,1.012005-07-20,1.012005-07-21,1.012005-07-22,-11.092005-07-23,1.012005-07-24,1.012005-07-25,1.012005-07-26,1.012005-07-27,13.112005-07-28,1.012005-07-29,1.012005-07-30,1.012005-07-31,1.012005-08-01,1.012005-08-02,13.112005-08-03,13.112005-08-04,1.012005-08-05,13.112005-08-06,0.02005-08-07,-12.12005-08-08,12.12005-08-09,-12.12005-08-10,0.02005-08-11,0.02005-08-12,12.12005-08-13,0.02005-08-14,-12.12005-08-15,0.02005-08-16,0.02005-08-17,-26.722005-08-18,-26.722005-08-19,-26.222005-08-20,-26.222005-08-21,-26.222005-08-22,-25.712005-08-23,-26.222005-08-24,-25.712005-08-25,-9.582005-08-26,1.012005-08-27,1.012005-08-28,1.012005-08-29,1.012005-08-30,1.012005-08-31,-1.512005-09-01,-1.512005-09-02,-1.512005-09-03,-1.012005-09-04,-1.012005-09-05,-1.012005-09-06,-1.012005-09-07,10.592005-09-08,11.092005-09-09,11.092005-09-10,11.62005-09-11,11.092005-09-12,11.092005-09-13,11.092005-09-14,11.092005-09-15,-8.072005-09-16,0.02005-09-17,0.52005-09-18,1.012005-09-19,0.52005-09-20,1.012005-09-21,1.012005-09-22,1.512005-09-23,2.522005-09-24,2.522005-09-25,3.022005-09-26,3.022005-09-27,1.012005-09-28,-12.12005-09-29,-20.172005-09-30,-19.162005-10-01,6.552005-10-02,7.062005-10-03,6.552005-10-04,7.062005-10-05,6.052005-10-06,6.552005-10-07,3.53000000000000022005-10-08,3.53000000000000022005-10-09,3.53000000000000022005-10-10,3.53000000000000022005-10-11,3.53000000000000022005-10-12,3.53000000000000022005-10-13,6.052005-10-14,6.552005-10-15,6.052005-10-16,6.552005-10-17,0.52005-10-18,4.542005-10-19,4.032005-10-20,4.542005-10-21,4.542005-10-22,4.032005-10-23,4.032005-10-24,4.032005-10-25,4.032005-10-26,3.53000000000000022005-10-27,-11.092005-10-28,0.02005-10-29,0.02005-10-30,0.02005-10-31,0.02005-11-01,0.02005-11-02,0.02005-11-03,0.02005-11-04,0.02005-11-05,0.02005-11-06,0.02005-11-07,0.02005-11-08,3.022005-11-09,3.53000000000000022005-11-10,3.022005-11-11,3.53000000000000022005-11-12,3.022005-11-13,3.53000000000000022005-11-14,4.542005-11-15,6.052005-11-16,5.552005-11-17,5.552005-11-18,6.052005-11-19,5.552005-11-20,6.052005-11-21,5.552005-11-22,6.052005-11-23,3.53000000000000022005-11-24,8.072005-11-25,8.572005-11-26,8.572005-11-27,8.072005-11-28,8.572005-11-29,8.572005-11-30,8.572005-12-01,8.572005-12-02,8.572005-12-03,8.572005-12-04,9.072005-12-05,8.572005-12-06,8.572005-12-07,9.072005-12-08,8.572005-12-09,9.072005-12-10,8.572005-12-11,9.072005-12-12,9.072005-12-13,15.632005-12-14,16.642005-12-15,16.132005-12-16,16.642005-12-17,-19.162005-12-18,52.432005-12-19,16.642005-12-20,13.112005-12-21,14.122005-12-22,14.122005-12-23,14.622005-12-24,14.122005-12-25,14.622005-12-26,14.122005-12-27,10.082005-12-28,14.622005-12-29,14.622005-12-30,14.622005-12-31,14.622006-01-01,15.122006-01-02,14.622006-01-03,15.122006-01-04,15.122006-01-05,20.172006-01-06,10.082006-01-07,5.042006-01-08,20.672006-01-09,15.122006-01-10,10.592006-01-11,10.082006-01-12,10.592006-01-13,10.082006-01-14,10.592006-01-15,10.082006-01-16,10.592006-01-17,10.592006-01-18,10.082006-01-19,10.592006-01-20,10.592006-01-21,10.592006-01-22,10.592006-01-23,10.592006-01-24,10.592006-01-25,10.592006-01-26,11.092006-01-27,10.592006-01-28,21.172006-01-29,11.092006-01-30,10.592006-01-31,21.682006-02-01,11.092006-02-02,10.592006-02-03,22.182006-02-04,10.592006-02-05,22.182006-02-06,11.092006-02-07,11.092006-02-08,20.172006-02-09,14.122006-02-10,19.162006-02-11,19.162006-02-12,11.62006-02-13,14.622006-02-14,14.622006-02-15,14.622006-02-16,15.122006-02-17,14.622006-02-18,15.122006-02-19,15.122006-02-20,14.622006-02-21,13.112006-02-22,13.612006-02-23,14.122006-02-24,14.122006-02-25,14.122006-02-26,14.122006-02-27,11.62006-02-28,13.112006-03-01,13.112006-03-02,13.112006-03-03,13.112006-03-04,13.112006-03-05,13.112006-03-06,16.642006-03-07,18.152006-03-08,18.152006-03-09,8.572006-03-10,8.072006-03-11,8.572006-03-12,8.572006-03-13,8.572006-03-14,9.282006-03-15,10.282006-03-16,0.712006-03-17,0.762006-03-18,0.812006-03-19,0.862006-03-20,0.912006-03-21,-0.152006-03-22,-0.712006-03-23,-0.252006-03-24,-0.762006-03-25,-0.300000000000000042006-03-26,-1.872006-03-27,-2.922006-03-28,0.60000000000000012006-03-29,0.812006-03-30,0.712006-03-31,0.662006-04-01,0.662006-04-02,0.52006-04-03,0.452006-04-04,-11.72006-04-05,12.52006-04-06,-2.272006-04-07,-2.272006-04-08,-2.272006-04-09,-1.762006-04-10,-2.272006-04-11,-1.262006-04-12,-0.762006-04-13,-0.762006-04-14,-1.262006-04-15,-2.222006-04-16,-1.712006-04-17,-2.172006-04-18,-3.182006-04-19,-3.682006-04-20,-3.182006-04-21,-3.182006-04-22,-3.182006-04-23,-3.182006-04-24,-2.272006-04-25,0.252006-04-26,0.252006-04-27,0.252006-04-28,5.552006-04-29,8.572006-04-30,11.092006-05-01,13.612006-05-02,16.642006-05-03,-7.56000000000000052006-05-04,-7.56000000000000052006-05-05,-7.062006-05-06,18.32006-05-07,6.712006-05-08,6.712006-05-09,6.712006-05-10,5.192006-05-11,12.762006-05-12,12.762006-05-13,12.762006-05-14,24.82006-05-15,18.912006-05-16,20.172006-05-17,15.072006-05-18,-9.382006-05-19,2.422006-05-20,2.072006-05-21,-10.182006-05-22,1.562006-05-23,1.312006-05-24,1.162006-05-25,-1.512006-05-26,-1.60999999999999992006-05-27,-1.712006-05-28,-0.300000000000000042006-05-29,-1.922006-05-30,-0.52006-05-31,-11.552006-06-01,0.552006-06-02,-11.552006-06-03,0.60000000000000012006-06-04,0.60000000000000012006-06-05,-11.492006-06-06,0.60000000000000012006-06-07,0.60000000000000012006-06-08,12.652006-06-09,12.652006-06-10,0.552006-06-11,-11.552006-06-12,0.52006-06-13,0.52006-06-14,-11.552006-06-15,0.452006-06-16,13.112006-06-17,6.052006-06-18,-5.552006-06-19,-6.552006-06-20,-11.62006-06-21,12.62006-06-22,0.52006-06-23,1.012006-06-24,1.012006-06-25,1.012006-06-26,-4.542006-06-27,8.572006-06-28,6.552006-06-29,-10.082006-06-30,2.022006-07-01,1.512006-07-02,2.022006-07-03,12.12006-07-04,-10.082006-07-05,-10.592006-07-06,-10.082006-07-07,11.092006-07-08,-10.082006-07-09,0.52006-07-10,0.52006-07-11,0.52006-07-12,-10.592006-07-13,0.52006-07-14,0.52006-07-15,-10.592006-07-16,0.52006-07-17,0.52006-07-18,-10.082006-07-19,13.112006-07-20,18.652006-07-21,-3.53000000000000022006-07-22,-2.522006-07-23,7.56000000000000052006-07-24,-3.53000000000000022006-07-25,7.062006-07-26,3.53000000000000022006-07-27,-3.022006-07-28,8.072006-07-29,-2.522006-07-30,-2.522006-07-31,7.56000000000000052006-08-01,-11.62006-08-02,7.56000000000000052006-08-03,3.53000000000000022006-08-04,2.022006-08-05,0.02006-08-06,3.53000000000000022006-08-07,5.042006-08-08,-1.012006-08-09,6.552006-08-10,3.53000000000000022006-08-11,-1.012006-08-12,1.512006-08-13,4.032006-08-14,0.52006-08-15,10.592006-08-16,-2.522006-08-17,1.012006-08-18,3.53000000000000022006-08-19,0.52006-08-20,3.022006-08-21,2.022006-08-22,3.022006-08-23,-1.012006-08-24,5.042006-08-25,6.052006-08-26,2.522006-08-27,3.022006-08-28,4.032006-08-29,2.022006-08-30,4.542006-08-31,4.032006-09-01,2.022006-09-02,2.022006-09-03,1.512006-09-04,4.032006-09-05,2.522006-09-06,5.552006-09-07,6.552006-09-08,2.022006-09-09,4.542006-09-10,25.212006-09-11,22.692006-09-12,22.182006-09-13,22.182006-09-14,2.422006-09-15,1.35999999999999992006-09-16,0.862006-09-17,-0.152006-09-18,-0.662006-09-19,0.350000000000000032006-09-20,1.872006-09-21,-0.152006-09-22,0.862006-09-23,0.350000000000000032006-09-24,-0.152006-09-25,-0.662006-09-26,0.350000000000000032006-09-27,-0.152006-09-28,0.350000000000000032006-09-29,0.350000000000000032006-09-30,0.350000000000000032006-10-01,0.350000000000000032006-10-02,0.862006-10-03,0.350000000000000032006-10-04,0.350000000000000032006-10-05,1.41000000000000012006-10-06,0.912006-10-07,-0.12006-10-08,-0.60000000000000012006-10-09,2.422006-10-10,-0.12006-10-11,-0.12006-10-12,0.42006-10-13,0.42006-10-14,0.912006-10-15,-0.12006-10-16,0.912006-10-17,0.912006-10-18,0.42006-10-19,-0.12006-10-20,0.42006-10-21,0.452006-10-22,0.452006-10-23,0.52006-10-24,0.52006-10-25,2.022006-10-26,-0.52006-10-27,0.02006-10-28,0.52006-10-29,0.52006-10-30,0.52006-10-31,1.012006-11-01,1.512006-11-02,-0.52006-11-03,0.02006-11-04,1.012006-11-05,0.52006-11-06,0.02006-11-07,0.52006-11-08,0.52006-11-09,2.022006-11-10,0.52006-11-11,1.012006-11-12,0.52006-11-13,0.02006-11-14,1.012006-11-15,12.62006-11-16,12.12006-11-17,11.62006-11-18,11.62006-11-19,11.62006-11-20,12.12006-11-21,12.12006-11-22,11.092006-11-23,12.62006-11-24,11.62006-11-25,10.592006-11-26,10.592006-11-27,10.082006-11-28,10.082006-11-29,9.582006-11-30,8.572006-12-01,8.072006-12-02,7.56000000000000052006-12-03,7.062006-12-04,6.552006-12-05,6.052006-12-06,4.032006-12-07,0.52006-12-08,0.52006-12-09,0.52006-12-10,1.512006-12-11,-0.52006-12-12,0.02006-12-13,0.02006-12-14,0.02006-12-15,1.012006-12-16,0.02006-12-17,0.02006-12-18,0.02006-12-19,0.02006-12-20,0.02006-12-21,0.02006-12-22,0.02006-12-23,0.02006-12-24,0.02006-12-25,0.02006-12-26,0.02006-12-27,0.02006-12-28,-1.012006-12-29,0.02006-12-30,1.012006-12-31,-1.012007-01-01,1.012007-01-02,-1.012007-01-03,0.02007-01-04,0.02007-01-05,1.512007-01-06,0.02007-01-07,-0.52007-01-08,0.02007-01-09,-1.012007-01-10,1.012007-01-11,-1.012007-01-12,1.512007-01-13,0.52007-01-14,1.012007-01-15,0.02007-01-16,0.02007-01-17,0.02007-01-18,0.02007-01-19,-1.012007-01-20,-0.52007-01-21,0.02007-01-22,0.02007-01-23,-0.52007-01-24,0.02007-01-25,0.02007-01-26,0.02007-01-27,0.02007-01-28,0.02007-01-29,0.02007-01-30,-1.012007-01-31,1.512007-02-01,0.02007-02-02,0.02007-02-03,-0.52007-02-04,-1.512007-02-05,0.02007-02-06,0.02007-02-07,0.02007-02-08,-0.52007-02-09,0.02007-02-10,-1.012007-02-11,1.512007-02-12,0.02007-02-13,0.02007-02-14,0.52007-02-15,-0.52007-02-16,-0.52007-02-17,0.02007-02-18,0.52007-02-19,0.52007-02-20,-0.52007-02-21,-0.52007-02-22,-1.012007-02-23,2.022007-02-24,0.02007-02-25,0.02007-02-26,-0.52007-02-27,0.02007-02-28,0.52007-03-01,0.02007-03-02,1.012007-03-03,-1.012007-03-04,-0.52007-03-05,-0.52007-03-06,0.02007-03-07,-1.512007-03-08,0.52007-03-09,-0.52007-03-10,0.52007-03-11,-1.012007-03-12,0.02007-03-13,0.02007-03-14,0.02007-03-15,0.02007-03-16,0.02007-03-17,-1.012007-03-18,0.02007-03-19,0.02007-03-20,0.02007-03-21,2.022007-03-22,-1.012007-03-23,0.52007-03-24,0.02007-03-25,-0.52007-03-26,0.02007-03-27,0.52007-03-28,0.52007-03-29,1.012007-03-30,-1.012007-03-31,-0.52007-04-01,-1.512007-04-02,0.02007-04-03,0.02007-04-04,0.02007-04-05,0.02007-04-06,-0.52007-04-07,0.02007-04-08,1.512007-04-09,-1.012007-04-10,2.022007-04-11,-0.52007-04-12,0.52007-04-13,-1.012007-04-14,-1.012007-04-15,0.02007-04-16,1.512007-04-17,-0.52007-04-18,1.012007-04-19,-0.52007-04-20,-0.52007-04-21,0.02007-04-22,1.012007-04-23,-0.52007-04-24,-0.52007-04-25,-1.512007-04-26,0.52007-04-27,-1.512007-04-28,0.02007-04-29,-0.52007-04-30,0.02007-05-01,0.52007-05-02,1.512007-05-03,1.012007-05-04,0.52007-05-05,-1.512007-05-06,1.012007-05-07,-2.522007-05-08,-0.52007-05-09,-0.52007-05-10,0.02007-05-11,-1.012007-05-12,0.02007-05-13,1.012007-05-14,0.02007-05-15,0.02007-05-16,0.52007-05-17,0.02007-05-18,-0.52007-05-19,0.02007-05-20,-1.012007-05-21,2.022007-05-22,1.012007-05-23,0.02007-05-24,-1.012007-05-25,-0.52007-05-26,1.512007-05-27,-3.022007-05-28,1.012007-05-29,0.52007-05-30,0.02007-05-31,-0.52007-06-01,0.02007-06-02,-1.012007-06-03,1.012007-06-04,-1.012007-06-05,0.02007-06-06,3.022007-06-07,-1.012007-06-08,-1.012007-06-09,-1.012007-06-10,0.02007-06-11,1.012007-06-12,-1.012007-06-13,0.02007-06-14,-0.52007-06-15,-0.52007-06-16,0.52007-06-17,0.52007-06-18,0.02007-06-19,-1.012007-06-20,0.02007-06-21,0.52007-06-22,-0.52007-06-23,0.02007-06-24,0.02007-06-25,0.02007-06-26,0.02007-06-27,0.02007-06-28,0.02007-06-29,0.02007-06-30,0.02007-07-01,-1.012007-07-02,0.02007-07-03,1.012007-07-04,-1.012007-07-05,0.02007-07-06,1.012007-07-07,0.02007-07-08,0.02007-07-09,0.02007-07-10,0.02007-07-11,0.02007-07-12,0.52007-07-13,-0.52007-07-14,0.02007-07-15,0.02007-07-16,0.02007-07-17,0.52007-07-18,-0.52007-07-19,-1.012007-07-20,0.02007-07-21,1.012007-07-22,0.02007-07-23,0.02007-07-24,0.02007-07-25,0.52007-07-26,0.02007-07-27,-0.52007-07-28,-1.012007-07-29,1.012007-07-30,0.02007-07-31,0.02007-08-01,0.02007-08-02,0.52007-08-03,0.02007-08-04,-0.52007-08-05,0.52007-08-06,-0.52007-08-07,0.02007-08-08,0.02007-08-09,0.02007-08-10,0.02007-08-11,-1.012007-08-12,0.02007-08-13,1.012007-08-14,0.02007-08-15,0.02007-08-16,0.02007-08-17,0.02007-08-18,0.52007-08-19,-0.52007-08-20,0.02007-08-21,0.02007-08-22,-1.012007-08-23,1.012007-08-24,0.02007-08-25,-1.012007-08-26,1.512007-08-27,0.52007-08-28,-0.52007-08-29,-0.52007-08-30,-1.012007-08-31,1.012007-09-01,-1.012007-09-02,1.012007-09-03,0.02007-09-04,0.52007-09-05,0.52007-09-06,-0.52007-09-07,-0.52007-09-08,0.02007-09-09,0.52007-09-10,-0.52007-09-11,1.012007-09-12,-0.52007-09-13,-0.52007-09-14,0.02007-09-15,0.02007-09-16,0.52007-09-17,0.52007-09-18,0.02007-09-19,0.02007-09-20,0.02007-09-21,-0.52007-09-22,1.512007-09-23,0.02007-09-24,0.52007-09-25,0.02007-09-26,-0.52007-09-27,-1.012007-09-28,0.02007-09-29,2.022007-09-30,-0.52007-10-01,0.02007-10-02,-0.52007-10-03,-1.012007-10-04,0.02007-10-05,1.512007-10-06,0.52007-10-07,0.02007-10-08,-0.52007-10-09,-0.52007-10-10,-1.012007-10-11,1.012007-10-12,0.02007-10-13,0.52007-10-14,-0.52007-10-15,0.02007-10-16,0.52007-10-17,1.512007-10-18,-1.012007-10-19,-0.52007-10-20,1.512007-10-21,0.02007-10-22,-1.012007-10-23,-0.52007-10-24,0.02007-10-25,-0.52007-10-26,0.02007-10-27,0.52007-10-28,0.02007-10-29,0.02007-10-30,0.02007-10-31,0.02007-11-01,0.02007-11-02,0.02007-11-03,0.02007-11-04,0.52007-11-05,0.02007-11-06,-0.52007-11-07,0.02007-11-08,0.02007-11-09,0.02007-11-10,0.02007-11-11,0.02007-11-12,0.02007-11-13,0.02007-11-14,0.52007-11-15,0.02007-11-16,0.02007-11-17,0.02007-11-18,0.02007-11-19,0.02007-11-20,1.012007-11-21,1.512007-11-22,-1.012007-11-23,0.02007-11-24,26.222007-11-25,18.652007-11-26,39.832007-11-27,29.752007-11-28,33.782007-11-29,-63.022007-11-30,84.192007-12-01,9.582007-12-02,22.182007-12-03,24.72007-12-04,24.22007-12-05,47.392007-12-06,5.042007-12-07,5.042007-12-08,4.542007-12-09,5.042007-12-10,4.542007-12-11,3.53000000000000022007-12-12,6.552007-12-13,1.512007-12-14,2.522007-12-15,17.142007-12-16,3.53000000000000022007-12-17,5.552007-12-18,8.572007-12-19,9.072007-12-20,20.672007-12-21,14.622007-12-22,5.552007-12-23,7.062007-12-24,13.612007-12-25,-3.53000000000000022007-12-26,31.762007-12-27,5.552007-12-28,-1.012007-12-29,4.542007-12-30,2.522007-12-31,1.512008-01-01,2.022008-01-02,1.512008-01-03,1.512008-01-04,2.022008-01-05,1.012008-01-06,7.56000000000000052008-01-07,2.022008-01-08,2.522008-01-09,7.062008-01-10,5.042008-01-11,10.592008-01-12,18.652008-01-13,10.082008-01-14,3.53000000000000022008-01-15,-1.012008-01-16,8.072008-01-17,102.852008-01-18,18.652008-01-19,13.112008-01-20,10.592008-01-21,8.572008-01-22,8.572008-01-23,0.02008-01-24,0.02008-01-25,272.252008-01-26,0.02008-01-27,0.02008-01-28,272.252008-01-29,0.02008-01-30,0.02008-01-31,0.02008-02-01,-1.012008-02-02,-11.092008-02-03,7.56000000000000052008-02-04,7.56000000000000052008-02-05,10.592008-02-06,7.56000000000000052008-02-07,8.572008-02-08,5.042008-02-09,5.552008-02-10,10.082008-02-11,10.592008-02-12,9.582008-02-13,10.592008-02-14,10.082008-02-15,8.072008-02-16,7.56000000000000052008-02-17,12.12008-02-18,12.12008-02-19,7.56000000000000052008-02-20,7.062008-02-21,7.062008-02-22,10.082008-02-23,5.042008-02-24,8.072008-02-25,8.072008-02-26,10.082008-02-27,13.612008-02-28,11.092008-02-29,10.082008-03-01,16.642008-03-02,8.072008-03-03,6.052008-03-04,80.162008-03-05,1.012008-03-06,3.022008-03-07,15.122008-03-08,9.582008-03-09,6.052008-03-10,10.592008-03-11,9.582008-03-12,13.112008-03-13,8.572008-03-14,-2.522008-03-15,1.012008-03-16,2.522008-03-17,2.022008-03-18,2.022008-03-19,2.022008-03-20,11.092008-03-21,22.182008-03-22,22.692008-03-23,23.192008-03-24,22.692008-03-25,23.192008-03-26,19.662008-03-27,7.56000000000000052008-03-28,23.72008-03-29,4.032008-03-30,19.162008-03-31,11.092008-04-01,2.522008-04-02,-2.522008-04-03,3.53000000000000022008-04-04,-1.012008-04-05,-1.012008-04-06,-3.53000000000000022008-04-07,-8.072008-04-08,-12.12008-04-09,7.56000000000000052008-04-10,0.02008-04-11,-3.022008-04-12,-17.652008-04-13,-10.082008-04-14,-1.512008-04-15,2.522008-04-16,-3.53000000000000022008-04-17,-3.022008-04-18,-4.542008-04-19,1.012008-04-20,1.012008-04-21,0.02008-04-22,-2.022008-04-23,3.53000000000000022008-04-24,2.022008-04-25,-8.072008-04-26,-4.032008-04-27,-6.552008-04-28,-4.542008-04-29,-2.522008-04-30,1.512008-05-01,4.032008-05-02,5.552008-05-03,5.552008-05-04,5.042008-05-05,5.552008-05-06,3.022008-05-07,3.022008-05-08,1.012008-05-09,6.552008-05-10,-18.152008-05-11,-4.542008-05-12,20.672008-05-13,7.56000000000000052008-05-14,0.02008-05-15,-2.522008-05-16,4.032008-05-17,12.12008-05-18,26.722008-05-19,34.282008-05-20,27.732008-05-21,54.452008-05-22,15.632008-05-23,-2.522008-05-24,-0.52008-05-25,0.02008-05-26,1.012008-05-27,2.022008-05-28,2.022008-05-29,3.022008-05-30,2.022008-05-31,2.022008-06-01,21.172008-06-02,7.062008-06-03,7.56000000000000052008-06-04,-3.022008-06-05,-6.052008-06-06,6.552008-06-07,14.622008-06-08,3.022008-06-09,0.52008-06-10,9.582008-06-11,12.62008-06-12,2.522008-06-13,1.012008-06-14,12.12008-06-15,11.092008-06-16,5.042008-06-17,3.022008-06-18,13.112008-06-19,5.552008-06-20,7.062008-06-21,8.572008-06-22,4.542008-06-23,8.572008-06-24,5.042008-06-25,4.542008-06-26,13.112008-06-27,7.56000000000000052008-06-28,6.552008-06-29,5.042008-06-30,8.072008-07-01,3.022008-07-02,0.52008-07-03,-2.022008-07-04,5.552008-07-05,2.522008-07-06,-0.52008-07-07,-2.022008-07-08,-0.52008-07-09,5.042008-07-10,8.572008-07-11,9.582008-07-12,3.022008-07-13,6.052008-07-14,5.552008-07-15,4.542008-07-16,14.122008-07-17,5.042008-07-18,7.062008-07-19,2.522008-07-20,0.02008-07-21,-3.53000000000000022008-07-22,1.012008-07-23,-3.022008-07-24,-4.542008-07-25,0.02008-07-26,-1.012008-07-27,0.02008-07-28,-2.022008-07-29,-4.032008-07-30,-7.062008-07-31,1.512008-08-01,8.072008-08-02,10.592008-08-03,3.022008-08-04,3.022008-08-05,6.552008-08-06,6.552008-08-07,7.56000000000000052008-08-08,12.12008-08-09,11.092008-08-10,18.152008-08-11,24.72008-08-12,24.22008-08-13,15.122008-08-14,11.092008-08-15,10.082008-08-16,7.56000000000000052008-08-17,6.552008-08-18,9.072008-08-19,11.092008-08-20,12.12008-08-21,7.56000000000000052008-08-22,7.56000000000000052008-08-23,7.56000000000000052008-08-24,11.62008-08-25,1.512008-08-26,4.542008-08-27,6.552008-08-28,5.042008-08-29,-0.52008-08-30,2.022008-08-31,9.072008-09-01,6.052008-09-02,-11.092008-09-03,-6.552008-09-04,-3.022008-09-05,-1.512008-09-06,2.022008-09-07,-5.042008-09-08,-5.552008-09-09,-3.022008-09-10,-0.52008-09-11,7.062008-09-12,2.522008-09-13,6.552008-09-14,5.042008-09-15,-1.512008-09-16,-2.522008-09-17,3.022008-09-18,0.52008-09-19,1.012008-09-20,-1.012008-09-21,0.52008-09-22,5.552008-09-23,3.53000000000000022008-09-24,4.542008-09-25,6.552008-09-26,6.552008-09-27,7.56000000000000052008-09-28,9.582008-09-29,4.542008-09-30,-1.512008-10-01,-3.53000000000000022008-10-02,-7.062008-10-03,-3.53000000000000022008-10-04,4.032008-10-05,2.522008-10-06,9.072008-10-07,8.572008-10-08,7.56000000000000052008-10-09,7.56000000000000052008-10-10,9.072008-10-11,7.56000000000000052008-10-12,1.512008-10-13,-5.042008-10-14,-1.012008-10-15,-4.032008-10-16,-1.012008-10-17,8.072008-10-18,15.122008-10-19,14.122008-10-20,12.12008-10-21,13.112008-10-22,9.582008-10-23,7.062008-10-24,6.552008-10-25,7.062008-10-26,8.072008-10-27,11.62008-10-28,9.072008-10-29,10.592008-10-30,7.062008-10-31,3.022008-11-01,7.062008-11-02,12.12008-11-03,12.62008-11-04,5.042008-11-05,4.542008-11-06,5.042008-11-07,5.042008-11-08,5.042008-11-09,5.042008-11-10,5.042008-11-11,5.042008-11-12,5.552008-11-13,5.042008-11-14,-9.072008-11-15,-8.572008-11-16,-8.572008-11-17,-9.072008-11-18,-10.082008-11-19,3.022008-11-20,4.032008-11-21,8.572008-11-22,0.02008-11-23,0.02008-11-24,0.02008-11-25,0.02008-11-26,8.072008-11-27,0.02008-11-28,16.132008-11-29,8.072008-11-30,8.072008-12-01,8.072008-12-02,0.02008-12-03,0.02008-12-04,0.02008-12-05,0.02008-12-06,8.072008-12-07,2.522008-12-08,-6.552008-12-09,-4.032008-12-10,-8.072008-12-11,0.02008-12-12,8.072008-12-13,8.072008-12-14,0.02008-12-15,-8.072008-12-16,8.072008-12-17,8.072008-12-18,4.542008-12-19,4.032008-12-20,8.072008-12-21,4.032008-12-22,4.542008-12-23,16.642008-12-24,0.02008-12-25,0.02008-12-26,16.642008-12-27,4.032008-12-28,0.02008-12-29,4.542008-12-30,8.072008-12-31,8.572009-01-01,4.542009-01-02,4.032009-01-03,25.712009-01-04,4.542009-01-05,8.572009-01-06,4.542009-01-07,0.02009-01-08,4.032009-01-09,17.652009-01-10,-4.542009-01-11,2.522009-01-12,7.062009-01-13,3.022009-01-14,7.56000000000000052009-01-15,3.53000000000000022009-01-16,3.022009-01-17,5.042009-01-18,4.542009-01-19,3.53000000000000022009-01-20,6.052009-01-21,7.56000000000000052009-01-22,7.062009-01-23,7.062009-01-24,7.062009-01-25,7.56000000000000052009-01-26,7.062009-01-27,7.062009-01-28,5.552009-01-29,9.072009-01-30,7.56000000000000052009-01-31,7.062009-02-01,7.56000000000000052009-02-02,7.56000000000000052009-02-03,7.062009-02-04,7.56000000000000052009-02-05,7.56000000000000052009-02-06,9.072009-02-07,44.872009-02-08,47.92009-02-09,48.92009-02-10,49.412009-02-11,50.422009-02-12,50.922009-02-13,51.932009-02-14,51.932009-02-15,52.942009-02-16,53.442009-02-17,54.452009-02-18,54.452009-02-19,55.462009-02-20,55.962009-02-21,56.972009-02-22,57.472009-02-23,57.982009-02-24,15.122009-02-25,15.632009-02-26,15.122009-02-27,15.122009-02-28,15.632009-03-01,15.632009-03-02,15.122009-03-03,-3.53000000000000022009-03-04,3.53000000000000022009-03-05,6.052009-03-06,6.052009-03-07,6.052009-03-08,6.052009-03-09,6.052009-03-10,6.052009-03-11,6.052009-03-12,6.052009-03-13,6.052009-03-14,6.052009-03-15,6.052009-03-16,6.052009-03-17,6.052009-03-18,6.052009-03-19,6.052009-03-20,0.02009-03-21,0.02009-03-22,0.02009-03-23,0.02009-03-24,0.02009-03-25,0.02009-03-26,0.02009-03-27,0.02009-03-28,0.02009-03-29,0.02009-03-30,0.02009-03-31,0.02009-04-01,0.02009-04-02,0.02009-04-03,-2.52009-04-04,-12.12009-04-05,0.02009-04-06,0.02009-04-07,0.982009-04-08,3.53000000000000022009-04-09,3.53000000000000022009-04-10,4.032009-04-11,3.53000000000000022009-04-12,3.53000000000000022009-04-13,2.522009-04-14,0.02009-04-15,0.02009-04-16,0.02009-04-17,-12.12009-04-18,10.082009-04-19,10.082009-04-20,10.082009-04-21,10.082009-04-22,10.082009-04-23,10.082009-04-24,10.082009-04-25,10.082009-04-26,10.082009-04-27,10.082009-04-28,-2.022009-04-29,-3.53000000000000022009-04-30,11.62009-05-01,10.082009-05-02,11.092009-05-03,12.62009-05-04,6.552009-05-05,16.132009-05-06,12.62009-05-07,10.082009-05-08,8.572009-05-09,10.082009-05-10,11.62009-05-11,11.092009-05-12,11.092009-05-13,11.62009-05-14,46.382009-05-15,10.082009-05-16,10.082009-05-17,10.082009-05-18,10.082009-05-19,10.082009-05-20,10.082009-05-21,10.082009-05-22,10.082009-05-23,-4.032009-05-24,-4.032009-05-25,-4.032009-05-26,-4.032009-05-27,-4.032009-05-28,14.122009-05-29,14.122009-05-30,20.172009-05-31,8.072009-06-01,18.152009-06-02,10.082009-06-03,-59.492009-06-04,15.122009-06-05,16.132009-06-06,8.072009-06-07,9.072009-06-08,14.122009-06-09,10.082009-06-10,18.152009-06-11,7.062009-06-12,12.12009-06-13,2.022009-06-14,-6.552009-06-15,3.022009-06-16,1.512009-06-17,-6.052009-06-18,9.072009-06-19,33.782009-06-20,10.082009-06-21,22.182009-06-22,22.182009-06-23,-14.122009-06-24,10.082009-06-25,-1.512009-06-26,2.022009-06-27,13.112009-06-28,10.082009-06-29,6.052009-06-30,4.542009-07-01,-9.582009-07-02,5.552009-07-03,12.12009-07-04,2.022009-07-05,20.172009-07-06,5.042009-07-07,-9.072009-07-08,-3.53000000000000022009-07-09,-4.542009-07-10,-4.542009-07-11,-1.512009-07-12,-14.622009-07-13,-2.522009-07-14,-10.592009-07-15,-12.62009-07-16,4.542009-07-17,27.222009-07-18,5.042009-07-19,4.542009-07-20,7.062009-07-21,6.052009-07-22,11.092009-07-23,33.272009-07-24,33.272009-07-25,33.272009-07-26,33.272009-07-27,31.762009-07-28,32.272009-07-29,32.272009-07-30,17.142009-07-31,13.112009-08-01,16.132009-08-02,16.132009-08-03,23.72009-08-04,21.172009-08-05,7.56000000000000052009-08-06,9.072009-08-07,9.072009-08-08,9.072009-08-09,14.622009-08-10,13.612009-08-11,12.62009-08-12,11.62009-08-13,10.592009-08-14,15.122009-08-15,10.082009-08-16,7.56000000000000052009-08-17,9.072009-08-18,11.092009-08-19,5.552009-08-20,7.56000000000000052009-08-21,10.592009-08-22,8.572009-08-23,11.092009-08-24,15.122009-08-25,16.132009-08-26,25.212009-08-27,11.092009-08-28,13.112009-08-29,3.53000000000000022009-08-30,-0.52009-08-31,18.152009-09-01,5.041672009-09-02,1.51250000000000022009-09-03,1.51250000000000022009-09-04,1.51250000000000022009-09-05,1.51250000000000022009-09-06,1.51250000000000022009-09-07,2.520832009-09-08,-1.008332009-09-09,2.520832009-09-10,9.579172009-09-11,9.579172009-09-12,5.54583000000000052009-09-13,7.058332009-09-14,20.166672009-09-15,39.3252009-09-16,-3.0252009-09-17,1.008332009-09-18,6.554172009-09-19,3.529172009-09-20,-4.033332009-09-21,-3.529172009-09-22,-3.0252009-09-23,-5.041672009-09-24,0.02009-09-25,-0.504172009-09-26,0.02009-09-27,-3.0252009-09-28,-3.0252009-09-29,-2.016672009-09-30,17.141672009-10-01,-2.016672009-10-02,21.1752009-10-03,19.158332009-10-04,9.435832009-10-05,30.63752009-10-06,37.96252009-10-07,14.69252009-10-08,17.4852009-10-09,11.896662009-10-10,14.129162009-10-11,18.18752009-10-12,19.659172009-10-13,14.49252009-10-14,-5.554172009-10-15,59.166672009-10-16,-6.96252009-10-17,-5.335412009-10-18,-7.571672009-10-19,-14.739582009-10-20,-3.206252009-10-21,-13.585832009-10-22,5.817922009-10-23,-6.167912009-10-24,-5.506252009-10-25,15.77252009-10-26,-28.318752009-10-27,6.891252009-10-28,-5.747082009-10-29,24.315422009-10-30,29.730832009-10-31,-2.99333000000000032009-11-01,17.856672009-11-02,4.355422009-11-03,32.670832009-11-04,10.033342009-11-05,20.620842009-11-06,-4.083332009-11-07,39.779172009-11-08,9.0252009-11-09,4.991672009-11-10,6.02009-11-11,11.545842009-11-12,3.479172009-11-13,46.333342009-11-14,14.570842009-11-15,9.529172009-11-16,-0.55416000000000012009-11-17,22.63752009-11-18,3.983342009-11-19,8.016672009-11-20,8.520842009-11-21,19.61252009-11-22,9.0252009-11-23,9.0252009-11-24,15.0752009-11-25,0.95834000000000012009-11-26,-4.083332009-11-27,11.041672009-11-28,-0.55416000000000012009-11-29,12.554172009-11-30,16.083342009-12-01,6.02009-12-02,11.545842009-12-03,42.804172009-12-04,12.052009-12-05,1.96667000000000012009-12-06,11.041672009-12-07,9.132009-12-08,5.069172009-12-09,4.991672009-12-10,18.604172009-12-11,18.20252009-12-12,14.144172009-12-13,9.142009-12-14,1.015842009-12-15,2.9752009-12-16,9.0252009-12-17,2.9752009-12-18,7.008342009-12-19,0.95834000000000012009-12-20,9.0252009-12-21,7.075412009-12-22,6.09252009-12-23,-7.058332009-12-24,3.983342009-12-25,23.141672009-12-26,-2.066662009-12-27,11.041672009-12-28,-4.083332009-12-29,11.041672009-12-30,4.991672009-12-31,2.9752010-01-01,10.033342010-01-02,-3.0752010-01-03,-3.0752010-01-04,8.016672010-01-05,11.089172010-01-06,1.030832010-01-07,-1.51752010-01-08,6.02010-01-09,1.96667000000000012010-01-10,0.95834000000000012010-01-11,0.95834000000000012010-01-12,7.008342010-01-13,7.008342010-01-14,10.033342010-01-15,6.02010-01-16,5.026672010-01-17,7.008342010-01-18,1.000832010-01-19,13.093332010-01-20,7.010842010-01-21,17.608332010-01-22,9.032010-01-23,5.009172010-01-24,2.475832010-01-25,11.545842010-01-26,10.055832010-01-27,12.0552010-01-28,9.00752010-01-29,7.969172010-01-30,10.055832010-01-31,13.045832010-02-01,12.04252010-02-02,13.030832010-02-03,-3.0752010-02-04,14.066672010-02-05,3.983342010-02-06,4.991672010-02-07,11.041672010-02-08,3.983342010-02-09,13.058342010-02-10,7.008342010-02-11,2.9752010-02-12,11.041672010-02-13,13.058342010-02-14,8.016672010-02-15,10.033342010-02-16,11.041672010-02-17,11.545842010-02-18,13.058342010-02-19,12.052010-02-20,10.033342010-02-21,9.0252010-02-22,6.02010-02-23,8.016672010-02-24,8.016672010-02-25,7.008342010-02-26,10.033342010-02-27,8.016672010-02-28,14.570842010-03-01,13.058342010-03-02,16.58752010-03-03,6.02010-03-04,19.108342010-03-05,6.02010-03-06,16.58752010-03-07,16.083342010-03-08,33.2252010-03-09,9.529172010-03-10,31.208342010-03-11,16.58752010-03-12,17.595842010-03-13,28.183342010-03-14,17.595842010-03-15,15.579172010-03-16,17.091672010-03-17,29.695842010-03-18,29.695842010-03-19,20.133332010-03-20,8.53752010-03-21,9.041662010-03-22,33.745832010-03-23,37.2752010-03-24,18.116662010-03-25,19.629162010-03-26,15.091662010-03-27,10.554162010-03-28,13.0752010-03-29,14.083332010-03-30,15.091662010-03-31,2.991662010-04-01,16.12010-04-02,-6.083342010-04-03,40.32010-04-04,9.545832010-04-05,22.152010-04-06,12.066662010-04-07,25.679162010-04-08,11.058332010-04-09,12.066662010-04-10,45.341662010-04-11,33.241662010-04-12,24.670832010-04-13,20.63752010-04-14,21.645832010-04-15,17.108332010-04-16,20.63752010-04-17,16.604162010-04-18,1.983332010-04-19,11.058332010-04-20,8.53752010-04-21,10.052010-04-22,16.12010-04-23,6.016662010-04-24,10.052010-04-25,5.51252010-04-26,2.48752010-04-27,11.56252010-04-28,7.529162010-04-29,1.479162010-04-30,18.116662010-05-01,5.51252010-05-02,-4.57084000000000052010-05-03,-2.052010-05-04,-0.53752010-05-05,-4.57084000000000052010-05-06,25.679162010-05-07,7.529162010-05-08,4.02010-05-09,1.479162010-05-10,-2.052010-05-11,2.991662010-05-12,7.529162010-05-13,-2.116672010-05-14,0.852010-05-15,3.36252010-05-16,12.952010-05-17,4.404172010-05-18,-10.233332010-05-19,-0.158330000000000032010-05-20,40.166672010-05-21,-1.704172010-05-22,13.420832010-05-23,18.983332010-05-24,1.36252010-05-25,0.33752010-05-26,5.8752010-05-27,6.743342010-05-28,8.053752010-05-29,21.533332010-05-30,10.208752010-05-31,14.720422010-06-01,23.944582010-06-02,30.691672010-06-03,22.362922010-06-04,-3.92752010-06-05,-0.112080000000000012010-06-06,13.976662010-06-07,8.843752010-06-08,12.815832010-06-09,-10.829172010-06-10,16.942922010-06-11,12.793752010-06-12,13.3852010-06-13,-4.281672010-06-14,-13.893332010-06-15,-16.477082010-06-16,-5.979162010-06-17,-12.781672010-06-18,-12.548342010-06-19,-4.325422010-06-20,-17.812082010-06-21,-20.401672010-06-22,-10.198332010-06-23,-2.432922010-06-24,-5.959582010-06-25,-19.583342010-06-26,-14.999582010-06-27,-25.67252010-06-28,-29.737922010-06-29,-28.062010-06-30,-18.132010-07-01,-35.622010-07-02,-33.911252010-07-03,-39.829172010-07-04,-43.358332010-07-05,-40.333332010-07-06,-39.829172010-07-07,-19.66252010-07-08,-9.0752010-07-09,-11.595832010-07-10,-17.645832010-07-11,-17.645832010-07-12,-14.620832010-07-13,-16.133332010-07-14,-9.0752010-07-15,-6.554172010-07-16,-7.56252010-07-17,-6.554172010-07-18,-9.579172010-07-19,-13.108332010-07-20,-14.116672010-07-21,-14.116672010-07-22,-9.579172010-07-23,-16.63752010-07-24,-17.141672010-07-25,-16.63752010-07-26,-15.629172010-07-27,-7.058332010-07-28,0.02010-07-29,3.529172010-07-30,-5.54583000000000052010-07-31,-8.066672010-08-01,-0.504172010-08-02,4.033332010-08-03,11.091672010-08-04,4.53752010-08-05,7.058332010-08-06,28.73752010-08-07,20.166672010-08-08,24.22010-08-09,23.695832010-08-10,21.679172010-08-11,22.68752010-08-12,24.22010-08-13,14.620832010-08-14,7.56252010-08-15,3.0252010-08-16,4.033332010-08-17,4.53752010-08-18,0.02010-08-19,0.02010-08-20,-18.152010-08-21,-31.258332010-08-22,-26.720832010-08-23,-26.216672010-08-24,-30.252010-08-25,-30.754172010-08-26,-30.252010-08-27,-30.754172010-08-28,-34.78752010-08-29,-30.252010-08-30,-20.670832010-08-31,-31.258332010-09-01,-29.241672010-09-02,-27.729172010-09-03,-26.720832010-09-04,-26.216672010-09-05,-27.729172010-09-06,-24.704172010-09-07,-23.191672010-09-08,-19.158332010-09-09,-11.595832010-09-10,-10.58752010-09-11,-23.191672010-09-12,-1.51250000000000022010-09-13,-6.554172010-09-14,-6.052010-09-15,-6.052010-09-16,-6.052010-09-17,-6.052010-09-18,-6.052010-09-19,-5.041672010-09-20,-6.052010-09-21,-6.052010-09-22,-6.052010-09-23,-5.54583000000000052010-09-24,-6.052010-09-25,-6.052010-09-26,-6.052010-09-27,-5.54583000000000052010-09-28,-6.052010-09-29,-5.54583000000000052010-09-30,-6.052010-10-01,-5.041672010-10-02,-5.54583000000000052010-10-03,-6.052010-10-04,-5.54583000000000052010-10-05,-6.052010-10-06,-5.54583000000000052010-10-07,-5.54583000000000052010-10-08,-5.54583000000000052010-10-09,-6.052010-10-10,-5.54583000000000052010-10-11,-5.54583000000000052010-10-12,-5.54583000000000052010-10-13,-5.54583000000000052010-10-14,-5.041672010-10-15,-5.54583000000000052010-10-16,-5.54583000000000052010-10-17,-5.54583000000000052010-10-18,-5.54583000000000052010-10-19,-5.54583000000000052010-10-20,-5.54583000000000052010-10-21,1.008332010-10-22,0.02010-10-23,-1.008332010-10-24,0.02010-10-25,0.02010-10-26,0.02010-10-27,0.02010-10-28,1.51250000000000022010-10-29,-0.504172010-10-30,2.520832010-10-31,0.504172010-11-01,-1.008332010-11-02,18.654172010-11-03,10.083332010-11-04,13.61252010-11-05,12.604172010-11-06,12.12010-11-07,9.0752010-11-08,12.604172010-11-09,57.979172010-11-10,14.116672010-11-11,9.579172010-11-12,6.554172010-11-13,7.058332010-11-14,11.091672010-11-15,12.12010-11-16,16.133332010-11-17,11.595832010-11-18,11.595832010-11-19,9.579172010-11-20,11.595832010-11-21,13.61252010-11-22,9.579172010-11-23,8.570832010-11-24,8.066672010-11-25,0.02010-11-26,5.54583000000000052010-11-27,12.12010-11-28,13.61252010-11-29,13.108332010-11-30,14.116672010-12-01,14.116672010-12-02,18.152010-12-03,17.645832010-12-04,17.645832010-12-05,17.141672010-12-06,16.133332010-12-07,14.620832010-12-08,8.570832010-12-09,6.052010-12-10,7.058332010-12-11,3.529172010-12-12,2.016672010-12-13,3.529172010-12-14,0.504172010-12-15,-0.504172010-12-16,-1.008332010-12-17,-1.008332010-12-18,1.008332010-12-19,8.570832010-12-20,13.108332010-12-21,18.654172010-12-22,19.66252010-12-23,19.66252010-12-24,13.61252010-12-25,12.12010-12-26,15.629172010-12-27,12.604172010-12-28,9.579172010-12-29,10.083332010-12-30,11.091672010-12-31,4.53752011-01-01,4.033332011-01-02,3.529172011-01-03,3.0252011-01-04,7.56252011-01-05,9.0752011-01-06,9.579172011-01-07,12.604172011-01-08,11.091672011-01-09,14.620832011-01-10,10.58752011-01-11,6.554172011-01-12,7.058332011-01-13,7.56252011-01-14,11.595832011-01-15,12.604172011-01-16,12.604172011-01-17,14.116672011-01-18,18.654172011-01-19,18.654172011-01-20,15.1252011-01-21,14.116672011-01-22,17.141672011-01-23,15.1252011-01-24,13.108332011-01-25,16.63752011-01-26,13.108332011-01-27,16.63752011-01-28,16.63752011-01-29,15.1252011-01-30,15.629172011-01-31,13.61252011-02-01,11.595832011-02-02,4.033332011-02-03,5.54583000000000052011-02-04,10.58752011-02-05,18.654172011-02-06,19.158332011-02-07,20.166672011-02-08,18.152011-02-09,14.116672011-02-10,11.595832011-02-11,14.116672011-02-12,18.654172011-02-13,19.66252011-02-14,17.141672011-02-15,14.116672011-02-16,13.108332011-02-17,11.091672011-02-18,10.083332011-02-19,16.63752011-02-20,15.629172011-02-21,8.570832011-02-22,9.0752011-02-23,11.091672011-02-24,15.629172011-02-25,11.595832011-02-26,16.63752011-02-27,15.629172011-02-28,15.1252011-03-01,17.141672011-03-02,18.152011-03-03,16.133332011-03-04,16.133332011-03-05,12.604172011-03-06,13.61252011-03-07,16.63752011-03-08,15.1252011-03-09,24.22011-03-10,30.754172011-03-11,30.754172011-03-12,24.704172011-03-13,6.052011-03-14,1.51250000000000022011-03-15,3.529172011-03-16,2.016672011-03-17,0.02011-03-18,-1.008332011-03-19,-1.008332011-03-20,0.02011-03-21,0.02011-03-22,1.008332011-03-23,-3.529172011-03-24,0.02011-03-25,6.052011-03-26,7.058332011-03-27,8.570832011-03-28,7.058332011-03-29,3.529172011-03-30,6.052011-03-31,12.12011-04-01,-2.520832011-04-02,2.520832011-04-03,-2.520832011-04-04,70.079172011-04-05,0.02011-04-06,-1.008332011-04-07,-2.520832011-04-08,-7.56252011-04-09,-6.052011-04-10,-2.016672011-04-11,-4.033332011-04-12,0.02011-04-13,-2.016672011-04-14,-6.052011-04-15,-1.51250000000000022011-04-16,-2.520832011-04-17,-3.529172011-04-18,-10.58752011-04-19,-6.052011-04-20,1.008332011-04-21,2.520832011-04-22,1.008332011-04-23,3.529172011-04-24,10.083332011-04-25,1.008332011-04-26,0.02011-04-27,2.520832011-04-28,0.02011-04-29,-6.052011-04-30,-1.51250000000000022011-05-01,1.51250000000000022011-05-02,-3.529172011-05-03,-7.56252011-05-04,-12.12011-05-05,1.51250000000000022011-05-06,6.052011-05-07,13.108332011-05-08,12.12011-05-09,17.141672011-05-10,8.570832011-05-11,4.53752011-05-12,3.529172011-05-13,-6.052011-05-14,-15.629172011-05-15,-19.158332011-05-16,-20.670832011-05-17,-11.091672011-05-18,15.629172011-05-19,19.66252011-05-20,16.63752011-05-21,13.61252011-05-22,3.529172011-05-23,6.052011-05-24,1.51250000000000022011-05-25,-4.033332011-05-26,-12.12011-05-27,-18.152011-05-28,-27.729172011-05-29,-24.22011-05-30,-21.1752011-05-31,-19.158332011-06-01,-15.629172011-06-02,-3.529172011-06-03,-3.529172011-06-04,1.008332011-06-05,8.570832011-06-06,18.654172011-06-07,18.152011-06-08,28.73752011-06-09,15.629172011-06-10,-3.529172011-06-11,6.052011-06-12,6.052011-06-13,5.041672011-06-14,19.671672011-06-15,57.655832011-06-16,53.841672011-06-17,4.081252011-06-18,30.143332011-06-19,21.731672011-06-20,25.639172011-06-21,24.731252011-06-22,22.31252011-06-23,26.97252011-06-24,39.654172011-06-25,42.33252011-06-26,48.874582011-06-27,48.152011-06-28,46.779582011-06-29,45.123342011-06-30,54.960422011-07-01,52.022011-07-02,42.440842011-07-03,37.903342011-07-04,31.349172011-07-05,26.811672011-07-06,16.728342011-07-07,29.052922011-07-08,36.653752011-07-09,34.828332011-07-10,32.984172011-07-11,31.201672011-07-12,30.320422011-07-13,28.443332011-07-14,25.254172011-07-15,21.692922011-07-16,20.187092011-07-17,20.648752011-07-18,19.929582011-07-19,28.051252011-07-20,30.186252011-07-21,23.958752011-07-22,26.971672011-07-23,25.179172011-07-24,24.470832011-07-25,19.986252011-07-26,17.070832011-07-27,24.65752011-07-28,30.366252011-07-29,31.698332011-07-30,28.490832011-07-31,24.073332011-08-01,16.14252011-08-02,7.604162011-08-03,28.432011-08-04,47.019582011-08-05,58.358342011-08-06,54.3252011-08-07,50.795842011-08-08,48.779172011-08-09,44.745842011-08-10,65.416672011-08-11,57.232011-08-12,45.282011-08-13,34.739582011-08-14,33.389582011-08-15,34.157922011-08-16,29.625422011-08-17,25.754162011-08-18,23.71252011-08-19,32.995412011-08-20,34.154172011-08-21,33.42011-08-22,36.022082011-08-23,42.253752011-08-24,47.436672011-08-25,38.883332011-08-26,30.640842011-08-27,26.42252011-08-28,30.600422011-08-29,29.523332011-08-30,28.985422011-08-31,28.007922011-09-01,29.280842011-09-02,34.02252011-09-03,36.069172011-09-04,36.276252011-09-05,50.675422011-09-06,50.301252011-09-07,45.37252011-09-08,41.474592011-09-09,38.880422011-09-10,28.594172011-09-11,26.741672011-09-12,33.82011-09-13,30.591252011-09-14,18.4052011-09-15,10.613752011-09-16,10.106252011-09-17,10.6952011-09-18,11.295422011-09-19,10.664582011-09-20,10.0852011-09-21,4.364172011-09-22,6.472011-09-23,5.895832011-09-24,6.862922011-09-25,8.143752011-09-26,5.654172011-09-27,7.813752011-09-28,8.987922011-09-29,12.11252011-09-30,11.651512011-10-01,16.23222011-10-02,15.771212011-10-03,15.310232011-10-04,14.849242011-10-05,14.892422011-10-06,13.927272011-10-07,13.466282011-10-08,13.00532011-10-09,13.048472011-10-10,12.083322011-10-11,11.622342011-10-12,11.161352011-10-13,11.204532011-10-14,10.239382011-10-15,10.282562011-10-16,9.317412011-10-17,9.360592011-10-18,8.395442011-10-19,7.934452011-10-20,7.977632011-10-21,7.516652011-10-22,6.551492011-10-23,6.594682011-10-24,5.629522011-10-25,5.67272011-10-26,5.211722011-10-27,4.246572011-10-28,4.289752011-10-29,3.828762011-10-30,2.863612011-10-31,2.906792011-11-01,2.44582011-11-02,1.984822011-11-03,1.523832011-11-04,1.062842011-11-05,0.097690000000000012011-11-06,0.140870000000000022011-11-07,-0.320112011-11-08,-0.78112011-11-09,2.79125000000000022011-11-10,7.815832011-11-11,6.812082011-11-12,6.734162011-11-13,9.309582011-11-14,7.786672011-11-15,8.241672011-11-16,7.848332011-11-17,7.867922011-11-18,7.903332011-11-19,4.931252011-11-20,5.985422011-11-21,5.970842011-11-22,7.011252011-11-23,8.520842011-11-24,11.512922011-11-25,8.008332011-11-26,7.5352011-11-27,8.042011-11-28,8.504172011-11-29,10.483332011-11-30,7.628332011-12-01,6.468332011-12-02,9.052922011-12-03,10.062082011-12-04,10.138752011-12-05,9.691252011-12-06,9.23752011-12-07,10.452092011-12-08,15.972092011-12-09,11.9452011-12-10,14.957082011-12-11,14.977082011-12-12,13.964582011-12-13,13.102922011-12-14,12.017082011-12-15,10.549172011-12-16,12.115422011-12-17,15.781252011-12-18,13.231252011-12-19,9.6652011-12-20,12.181252011-12-21,12.211672011-12-22,8.696252011-12-23,12.253332011-12-24,8.835832011-12-25,11.442082011-12-26,11.444582011-12-27,10.8870800000000012011-12-28,10.344172011-12-29,11.3352011-12-30,12.318752011-12-31,10.785832012-01-01,9.041662012-01-02,9.482082012-01-03,14.202082012-01-04,8.156252012-01-05,11.694172012-01-06,9.699172012-01-07,11.82752012-01-08,15.723752012-01-09,17.755422012-01-10,11.716672012-01-11,11.710832012-01-12,16.782082012-01-13,8.709592012-01-14,13.257912012-01-15,14.25252012-01-16,13.25752012-01-17,9.258342012-01-18,14.7552012-01-19,10.732012-01-20,12.365832012-01-21,12.153342012-01-22,13.421252012-01-23,15.913752012-01-24,12.443332012-01-25,9.904172012-01-26,6.367922012-01-27,3.86752012-01-28,3.867922012-01-29,4.834172012-01-30,6.336252012-01-31,1.315832012-02-01,2.781252012-02-02,6.322922012-02-03,-0.205420000000000022012-02-04,1.79375000000000022012-02-05,3.820422012-02-06,-0.346662012-02-07,0.008752012-02-08,-1.26752012-02-09,-0.247500000000000032012-02-10,2.829172012-02-11,-0.224580000000000032012-02-12,3.66375000000000032012-02-13,0.269162012-02-14,1.188332012-02-15,1.240422012-02-16,1.198332012-02-17,1.228332012-02-18,2.451672012-02-19,-0.797082012-02-20,0.748332012-02-21,0.339172012-02-22,4.296252012-02-23,0.609582012-02-24,-0.809592012-02-25,1.732012-02-26,0.205420000000000022012-02-27,3.266672012-02-28,-0.82417000000000012012-02-29,1.696252012-03-01,2.6852012-03-02,-0.353752012-03-03,0.52167000000000012012-03-04,-1.30208000000000012012-03-05,-0.092080000000000012012-03-06,4.210422012-03-07,-0.836252012-03-08,0.695422012-03-09,1.69125000000000012012-03-10,0.67584000000000012012-03-11,1.707082012-03-12,1.801662012-03-13,1.75917000000000012012-03-14,1.784582012-03-15,-0.69917000000000012012-03-16,-3.166672012-03-17,-1.533332012-03-18,-0.324172012-03-19,-7.995832012-03-20,-5.876672012-03-21,1.1752012-03-22,0.162012-03-23,1.161672012-03-24,3.504582012-03-25,2.32752012-03-26,5.297082012-03-27,7.30752012-03-28,7.51458000000000052012-03-29,6.200422012-03-30,6.40375000000000052012-03-31,7.418752012-04-01,7.657922012-04-02,8.44752012-04-03,8.246662012-04-04,9.888752012-04-05,8.323752012-04-06,1.95291000000000012012-04-07,5.717922012-04-08,7.114582012-04-09,3.87252012-04-10,5.649172012-04-11,4.979172012-04-12,5.523332012-04-13,4.919162012-04-14,3.457922012-04-15,3.744172012-04-16,7.735422012-04-17,5.664172012-04-18,2.024582012-04-19,7.81333000000000062012-04-20,7.00252012-04-21,3.928962012-04-22,4.888752012-04-23,9.731672012-04-24,10.396672012-04-25,9.013342012-04-26,10.868332012-04-27,12.338332012-04-28,12.093752012-04-29,10.31752012-04-30,6.601252012-05-01,7.487922012-05-02,10.515832012-05-03,15.582012-05-04,24.118752012-05-05,24.664582012-05-06,28.41752012-05-07,23.041252012-05-08,22.48252012-05-09,18.140832012-05-10,14.850422012-05-11,14.083332012-05-12,18.019172012-05-13,17.104172012-05-14,16.740832012-05-15,18.004582012-05-16,24.802082012-05-17,27.571672012-05-18,31.925832012-05-19,29.646252012-05-20,32.656662012-05-21,34.966672012-05-22,32.1952012-05-23,27.394172012-05-24,21.62752012-05-25,20.949172012-05-26,15.407922012-05-27,20.821662012-05-28,18.542012-05-29,21.107082012-05-30,20.464582012-05-31,21.186672012-06-01,20.128752012-06-02,24.333332012-06-03,22.232082012-06-04,24.096252012-06-05,19.556672012-06-06,29.881252012-06-07,27.092922012-06-08,20.859162012-06-09,22.21252012-06-10,22.037082012-06-11,24.137092012-06-12,26.328332012-06-13,28.69252012-06-14,30.977082012-06-15,32.094172012-06-16,36.308332012-06-17,34.025842012-06-18,34.667082012-06-19,30.447922012-06-20,28.931252012-06-21,28.725832012-06-22,28.479582012-06-23,33.27252012-06-24,28.402912012-06-25,33.641252012-06-26,31.500832012-06-27,37.010832012-06-28,38.153752012-06-29,31.220412012-06-30,32.513342012-07-01,32.046252012-07-02,29.498752012-07-03,34.538752012-07-04,23.26752012-07-05,31.292082012-07-06,27.2752012-07-07,30.379582012-07-08,25.852082012-07-09,33.819592012-07-10,23.683752012-07-11,21.905832012-07-12,18.902092012-07-13,26.000412012-07-14,22.280832012-07-15,23.09252012-07-16,21.743752012-07-17,18.732092012-07-18,18.956252012-07-19,17.627082012-07-20,23.485832012-07-21,25.445422012-07-22,25.252922012-07-23,21.052922012-07-24,20.522922012-07-25,28.890832012-07-26,21.586252012-07-27,14.6752012-07-28,18.208332012-07-29,18.426672012-07-30,16.914172012-07-31,21.451672012-08-01,16.914172012-08-02,10.362012-08-03,6.326672012-08-04,6.326672012-08-05,2.293332012-08-06,1.28500000000000012012-08-07,8.614582012-08-08,26.589172012-08-09,27.690422012-08-10,27.166252012-08-11,28.155832012-08-12,27.257922012-08-13,19.021252012-08-14,18.265832012-08-15,15.446672012-08-16,12.739592012-08-17,12.498332012-08-18,15.347922012-08-19,13.272012-08-20,13.977912012-08-21,13.544172012-08-22,10.23752012-08-23,4.493332012-08-24,6.68500000000000052012-08-25,0.423330000000000042012-08-26,5.390832012-08-27,2.945842012-08-28,4.116672012-08-29,7.410422012-08-30,4.308752012-08-31,3.560832012-09-01,5.495842012-09-02,5.2452012-09-03,0.7652012-09-04,6.056672012-09-05,15.9466700000000012012-09-06,12.131252012-09-07,6.112082012-09-08,2.04752012-09-09,1.74917000000000012012-09-10,4.158332012-09-11,5.155422012-09-12,5.158752012-09-13,6.696662012-09-14,11.600422012-09-15,11.494172012-09-16,10.68252012-09-17,17.381252012-09-18,11.267922012-09-19,3.172922012-09-20,-2.1152012-09-21,1.52667000000000022012-09-22,-1.091252012-09-23,0.931252012-09-24,1.99834000000000022012-09-25,3.4452012-09-26,11.759582012-09-27,14.262082012-09-28,13.244582012-09-29,17.120422012-09-30,21.858752012-10-01,15.900832012-10-02,16.692012-10-03,11.377922012-10-04,5.052012-10-05,-2.479172012-10-06,2.39752012-10-07,0.070420000000000012012-10-08,3.48167000000000032012-10-09,2.558752012-10-10,1.030832012-10-11,1.332082012-10-12,4.637912012-10-13,4.541252012-10-14,-0.75250000000000012012-10-15,2.662012-10-16,1.394172012-10-17,0.326662012-10-18,1.657082012-10-19,2.963342012-10-20,2.27752012-10-21,1.0252012-10-22,1.202922012-10-23,0.118750000000000012012-10-24,-0.25252012-10-25,-5.78752012-10-26,-0.340422012-10-27,-1.110842012-10-28,2.55583000000000032012-10-29,-0.547082012-10-30,4.36752012-10-31,2.07252012-11-01,1.022922012-11-02,2.134582012-11-03,5.79292000000000052012-11-04,5.8752012-11-05,4.777092012-11-06,7.584582012-11-07,8.626662012-11-08,9.915832012-11-09,7.995832012-11-10,7.1952012-11-11,9.245422012-11-12,11.768332012-11-13,9.782082012-11-14,12.884582012-11-15,11.789582012-11-16,9.477082012-11-17,7.412922012-11-18,6.43752012-11-19,6.578752012-11-20,8.744582012-11-21,10.311252012-11-22,16.976252012-11-23,14.015832012-11-24,10.866672012-11-25,8.885832012-11-26,11.238332012-11-27,10.113332012-11-28,10.672922012-11-29,10.98252012-11-30,12.088752012-12-01,11.059172012-12-02,13.060842012-12-03,12.0752012-12-04,12.419582012-12-05,13.107912012-12-06,11.166672012-12-07,10.062912012-12-08,9.613752012-12-09,9.684582012-12-10,7.730832012-12-11,10.6652012-12-12,10.614172012-12-13,11.793752012-12-14,10.138332012-12-15,11.612012-12-16,16.745842012-12-17,11.703752012-12-18,14.060842012-12-19,14.983752012-12-20,10.660422012-12-21,12.018752012-12-22,12.595832012-12-23,13.239582012-12-24,12.254172012-12-25,17.768342012-12-26,16.288752012-12-27,16.772082012-12-28,14.219582012-12-29,15.750832012-12-30,15.711672012-12-31,14.731662013-01-01,16.715832013-01-02,14.7137500000000012013-01-03,14.226252013-01-04,14.723752013-01-05,12.697082013-01-06,12.238332013-01-07,14.716252013-01-08,10.620422013-01-09,16.091672013-01-10,15.097922013-01-11,16.112013-01-12,13.766252013-01-13,15.24752013-01-14,12.201672013-01-15,14.22013-01-16,12.114592013-01-17,13.120422013-01-18,14.180832013-01-19,13.09752013-01-20,13.00752013-01-21,13.049162013-01-22,13.3952013-01-23,15.907922013-01-24,12.590422013-01-25,16.014172013-01-26,19.294172013-01-27,14.536672013-01-28,15.51752013-01-29,12.852092013-01-30,11.806252013-01-31,14.322082013-02-01,15.315832013-02-02,12.730422013-02-03,17.355832013-02-04,20.893332013-02-05,13.939582013-02-06,13.594172013-02-07,11.152082013-02-08,13.698752013-02-09,9.155832013-02-10,12.730422013-02-11,8.290422013-02-12,9.278342013-02-13,9.294582013-02-14,10.22752013-02-15,10.731252013-02-16,11.249582013-02-17,9.206672013-02-18,14.715422013-02-19,9.695422013-02-20,13.202082013-02-21,10.740422013-02-22,12.239582013-02-23,12.272922013-02-24,8.75252013-02-25,10.775832013-02-26,13.739592013-02-27,10.732922013-02-28,11.203752013-03-01,9.592013-03-02,9.726672013-03-03,11.687912013-03-04,9.204172013-03-05,7.128752013-03-06,7.347922013-03-07,7.223752013-03-08,7.948332013-03-09,15.364592013-03-10,23.249172013-03-11,17.755832013-03-12,18.292082013-03-13,13.139172013-03-14,15.019582013-03-15,16.596252013-03-16,18.090832013-03-17,18.151672013-03-18,17.5852013-03-19,14.629592013-03-20,95.257922013-03-21,10.63752013-03-22,7.334582013-03-23,3.741672013-03-24,3.283752013-03-25,-12.369582013-03-26,3.204582013-03-27,2.907092013-03-28,6.941252013-03-29,1.96667000000000012013-03-30,4.487922013-03-31,1.588332013-04-01,4.169582013-04-02,3.075842013-04-03,1.319172013-04-04,2.583752013-04-05,3.599172013-04-06,5.166662013-04-07,3.32833000000000022013-04-08,2.799172013-04-09,3.242013-04-10,5.152922013-04-11,2.473342013-04-12,2.932922013-04-13,2.631252013-04-14,5.161252013-04-15,3.510422013-04-16,6.438752013-04-17,4.396252013-04-18,6.36752013-04-19,5.303752013-04-20,2.610832013-04-21,6.212013-04-22,5.175842013-04-23,2.679172013-04-24,9.903342013-04-25,12.227922013-04-26,5.951252013-04-27,5.61752013-04-28,13.61752013-04-29,-38.051252013-04-30,12.983752013-05-01,12.312013-05-02,11.089582013-05-03,4.236252013-05-04,7.872082013-05-05,3.063332013-05-06,10.404162013-05-07,15.322013-05-08,9.123752013-05-09,6.314172013-05-10,8.353962013-05-11,8.374582013-05-12,9.840832013-05-13,12.043332013-05-14,9.912912013-05-15,15.954582013-05-16,5.271672013-05-17,9.726672013-05-18,6.147912013-05-19,4.122922013-05-20,5.60542000000000052013-05-21,2.85252013-05-22,3.63250000000000032013-05-23,6.922082013-05-24,8.207082013-05-25,7.441672013-05-26,10.753342013-05-27,14.343752013-05-28,7.995422013-05-29,7.291252013-05-30,3.307922013-05-31,1.277922013-06-01,1.78792000000000022013-06-02,3.649172013-06-03,3.332082013-06-04,2.035422013-06-05,18.747082013-06-06,29.717092013-06-07,23.99752013-06-08,16.372082013-06-09,16.326252013-06-10,17.362082013-06-11,15.01752013-06-12,19.612922013-06-13,37.076252013-06-14,36.2752013-06-15,33.735422013-06-16,36.704582013-06-17,35.451672013-06-18,35.990832013-06-19,34.9583300000000042013-06-20,37.853752013-06-21,37.605832013-06-22,34.279172013-06-23,34.592922013-06-24,31.892082013-06-25,30.855422013-06-26,35.996252013-06-27,68.350412013-06-28,41.56752013-06-29,41.252082013-06-30,37.262922013-07-01,36.660422013-07-02,35.657922013-07-03,37.437912013-07-04,38.674172013-07-05,37.179582013-07-06,26.292082013-07-07,24.808752013-07-08,25.340832013-07-09,23.792082013-07-10,30.673752013-07-11,29.527092013-07-12,31.6152013-07-13,33.067082013-07-14,28.853752013-07-15,31.636672013-07-16,27.578342013-07-17,24.51252013-07-18,26.352922013-07-19,21.599172013-07-20,15.39252013-07-21,19.818752013-07-22,18.795422013-07-23,19.163752013-07-24,-55.929582013-07-25,20.516252013-07-26,19.55752013-07-27,23.775832013-07-28,24.234172013-07-29,22.724172013-07-30,19.571252013-07-31,19.045832013-08-01,17.65752013-08-02,23.992082013-08-03,17.993342013-08-04,15.82013-08-05,19.632013-08-06,23.87252013-08-07,26.5952013-08-08,26.134162013-08-09,20.731672013-08-10,23.656252013-08-11,25.91252013-08-12,28.882922013-08-13,28.807922013-08-14,25.864172013-08-15,30.060422013-08-16,29.3952013-08-17,28.185422013-08-18,26.186672013-08-19,29.21752013-08-20,-212.156252013-08-21,31.627922013-08-22,29.061252013-08-23,27.615422013-08-24,24.266252013-08-25,21.704582013-08-26,18.6452013-08-27,14.111672013-08-28,12.7652013-08-29,12.108752013-08-30,13.393332013-08-31,9.928332013-09-01,10.617922013-09-02,9.129172013-09-03,12.289582013-09-04,12.032922013-09-05,14.046672013-09-06,15.991672013-09-07,15.242013-09-08,12.770832013-09-09,-42.756252013-09-10,11.580832013-09-11,13.049162013-09-12,6.332013-09-13,6.332013-09-14,5.825832013-09-15,2.296672013-09-16,4.81752013-09-17,4.313332013-09-18,5.321672013-09-19,4.81752013-09-20,6.332013-09-21,4.313332013-09-22,6.332013-09-23,5.825832013-09-24,6.332013-09-25,4.313332013-09-26,9.859172013-09-27,9.859172013-09-28,11.875832013-09-29,8.850832013-09-30,7.338332013-10-01,8.346672013-10-02,7.84252013-10-03,7.338332013-10-04,7.338332013-10-05,7.338332013-10-06,5.321672013-10-07,8.346672013-10-08,6.332013-10-09,4.313332013-10-10,6.332013-10-11,3.809172013-10-12,4.313332013-10-13,6.332013-10-14,5.321672013-10-15,3.809172013-10-16,4.313332013-10-17,4.81752013-10-18,6.332013-10-19,4.313332013-10-20,6.332013-10-21,5.321672013-10-22,6.332013-10-23,4.501252013-10-24,4.690832013-10-25,2.325832013-10-26,3.166672013-10-27,2.39958000000000032013-10-28,2.03752013-10-29,3.955412013-10-30,1.442082013-10-31,3.427082013-11-01,1.89625000000000022013-11-02,2.343752013-11-03,3.072013-11-04,3.58957999999999982013-11-05,4.358752013-11-06,1.263752013-11-07,4.085422013-11-08,3.59583000000000032013-11-09,4.4852013-11-10,2.423752013-11-11,3.434592013-11-12,3.929582013-11-13,2.425412013-11-14,4.436672013-11-15,2.440422013-11-16,2.444162013-11-17,3.93752013-11-18,2.444162013-11-19,2.46208000000000032013-11-20,2.453752013-11-21,4.479172013-11-22,0.416252013-11-23,5.173752013-11-24,4.890422013-11-25,2.435832013-11-26,3.433752013-11-27,3.474592013-11-28,4.990422013-11-29,1.45542000000000022013-11-30,5.521672013-12-01,2.51583000000000022013-12-02,4.034582013-12-03,2.51292000000000032013-12-04,3.542013-12-05,2.594582013-12-06,3.580422013-12-07,4.104172013-12-08,4.5952013-12-09,2.55752013-12-10,5.0952013-12-11,4.58834000000000052013-12-12,3.597912013-12-13,147.876672013-12-14,1.585422013-12-15,1.574162013-12-16,5.657912013-12-17,0.60625000000000012013-12-18,3.621252013-12-19,4.609592013-12-20,6.63252013-12-21,2.599172013-12-22,3.116672013-12-23,4.617912013-12-24,6.662013-12-25,2.697922013-12-26,5.742013-12-27,4.721672013-12-28,4.192092013-12-29,10.747922013-12-30,3.701252013-12-31,4.71752014-01-01,3.210842014-01-02,138.422082014-01-03,13.728752014-01-04,10.7137500000000012014-01-05,12.274582014-01-06,14.7852014-01-07,15.276672014-01-08,13.7552014-01-09,15.328752014-01-10,8.732014-01-11,16.280422014-01-12,10.747082014-01-13,15.310422014-01-14,12.318332014-01-15,14.283332014-01-16,13.311672014-01-17,14.260832014-01-18,12.261252014-01-19,14.268342014-01-20,12.260422014-01-21,15.770422014-01-22,14.237082014-01-23,9.220842014-01-24,18.8052014-01-25,11.752014-01-26,12.263332014-01-27,4.685832014-01-28,6.22252014-01-29,10.216672014-01-30,6.179172014-01-31,10.208752014-02-01,11.238332014-02-02,12.793752014-02-03,10.272014-02-04,12.793342014-02-05,12.7952014-02-06,6.248332014-02-07,9.259172014-02-08,10.7616600000000012014-02-09,10.220832014-02-10,13.7452014-02-11,12.816252014-02-12,14.373332014-02-13,15.836252014-02-14,14.255832014-02-15,12.761672014-02-16,9.742912014-02-17,16.354172014-02-18,14.11752014-02-19,9.067082014-02-20,27.012014-02-21,14.042014-02-22,12.519162014-02-23,14.031252014-02-24,13.018332014-02-25,15.607922014-02-26,226.818332014-02-27,16.219172014-02-28,11.3552014-03-01,5.382092014-03-02,6.783342014-03-03,7.569172014-03-04,7.575422014-03-05,3.555422014-03-06,10.098332014-03-07,6.55709000000000052014-03-08,5.046672014-03-09,6.588752014-03-10,7.63334000000000052014-03-11,0.637092014-03-12,-2.230422014-03-13,2.262014-03-14,2.291252014-03-15,-2.257922014-03-16,5.84252014-03-17,0.773752014-03-18,-5.760842014-03-19,-0.217080000000000022014-03-20,2.365422014-03-21,2.475832014-03-22,2.057092014-03-23,3.079172014-03-24,2.289582014-03-25,0.79250000000000012014-03-26,6.183752014-03-27,1.993332014-03-28,1.25252014-03-29,1.66000000000000012014-03-30,-1.426252014-03-31,4.105832014-04-01,0.530832014-04-02,0.438750000000000032014-04-03,2.5352014-04-04,2.04252014-04-05,6.176252014-04-06,0.83958000000000012014-04-07,3.218752014-04-08,1.22752014-04-09,6.512082014-04-10,10.646672014-04-11,12.597082014-04-12,11.555412014-04-13,3.720422014-04-14,3.318332014-04-15,6.944162014-04-16,1.606672014-04-17,6.791662014-04-18,13.269582014-04-19,19.831672014-04-20,23.287092014-04-21,28.215832014-04-22,32.278332014-04-23,17.407092014-04-24,22.302082014-04-25,4.176252014-04-26,2.181672014-04-27,3.526252014-04-28,3.604582014-04-29,12.984172014-04-30,16.449582014-05-01,20.302092014-05-02,14.832082014-05-03,21.061672014-05-04,13.765832014-05-05,15.965832014-05-06,13.6052014-05-07,19.791672014-05-08,18.97252014-05-09,17.869582014-05-10,19.070422014-05-11,11.22014-05-12,14.519172014-05-13,13.8452014-05-14,14.422014-05-15,18.529172014-05-16,29.552082014-05-17,25.138332014-05-18,20.020422014-05-19,22.01752014-05-20,17.032014-05-21,27.879172014-05-22,33.383342014-05-23,23.664592014-05-24,27.272922014-05-25,28.566252014-05-26,28.826672014-05-27,32.0152014-05-28,25.481672014-05-29,25.49752014-05-30,28.320422014-05-31,30.1452014-06-01,27.855832014-06-02,35.247082014-06-03,47.584172014-06-04,60.141672014-06-05,49.591672014-06-06,46.781252014-06-07,51.1552014-06-08,56.656252014-06-09,53.935842014-06-10,54.313342014-06-11,48.288332014-06-12,37.640832014-06-13,17.318752014-06-14,9.917922014-06-15,7.032922014-06-16,5.449582014-06-17,7.64752014-06-18,26.509582014-06-19,45.936672014-06-20,42.85752014-06-21,45.042922014-06-22,44.399172014-06-23,38.547082014-06-24,44.072922014-06-25,47.329582014-06-26,41.299172014-06-27,37.277092014-06-28,36.260832014-06-29,36.435412014-06-30,38.192922014-07-01,41.512014-07-02,43.212922014-07-03,39.932082014-07-04,43.188332014-07-05,43.479172014-07-06,41.424172014-07-07,45.194172014-07-08,41.614582014-07-09,45.102922014-07-10,49.839582014-07-11,46.597922014-07-12,49.317922014-07-13,47.560832014-07-14,49.626252014-07-15,47.649162014-07-16,45.258342014-07-17,36.852014-07-18,37.596672014-07-19,40.114172014-07-20,39.270422014-07-21,23.34752014-07-22,30.34252014-07-23,46.352922014-07-24,42.589592014-07-25,35.819582014-07-26,38.506252014-07-27,39.840412014-07-28,34.449582014-07-29,37.013752014-07-30,33.198752014-07-31,32.9583300000000042014-08-01,-175.568332014-08-02,34.44252014-08-03,35.164582014-08-04,40.37752014-08-05,39.60252014-08-06,37.585832014-08-07,37.585832014-08-08,40.106672014-08-09,42.123332014-08-10,36.57752014-08-11,23.469172014-08-12,31.031672014-08-13,20.948332014-08-14,18.931672014-08-15,10.8652014-08-16,8.848332014-08-17,8.848332014-08-18,14.394172014-08-19,11.873332014-08-20,12.37752014-08-21,9.856672014-08-22,18.42752014-08-23,8.848332014-08-24,13.385832014-08-25,21.45252014-08-26,17.923332014-08-27,9.35252014-08-28,7.842014-08-29,10.360832014-08-30,25.992014-08-31,30.52752014-09-01,34.056672014-09-02,28.006672014-09-03,23.973332014-09-04,17.923332014-09-05,15.906672014-09-06,9.35252014-09-07,2.798332014-09-08,2.798332014-09-09,8.344172014-09-10,8.344172014-09-11,13.385832014-09-12,13.892014-09-13,14.898332014-09-14,19.435832014-09-15,15.40252014-09-16,8.848332014-09-17,11.873332014-09-18,8.848332014-09-19,5.823332014-09-20,6.831672014-09-21,20.948332014-09-22,24.47752014-09-23,21.433752014-09-24,12.162912014-09-25,17.979582014-09-26,17.809172014-09-27,30.259582014-09-28,18.020832014-09-29,36.6752014-09-30,38.311252014-10-01,4.786252014-10-02,16.760832014-10-03,20.28252014-10-04,22.856252014-10-05,22.337922014-10-06,25.476672014-10-07,22.122014-10-08,16.167912014-10-09,0.60752014-10-10,1.522922014-10-11,3.328752014-10-12,-2.72083000000000032014-10-13,-16.837922014-10-14,1.368332014-10-15,1.7752014-10-16,0.314172014-10-17,-2.264592014-10-18,3.667922014-10-19,2.15252014-10-20,4.9752014-10-21,33.173332014-10-22,3.784582014-10-23,0.6452014-10-24,-5.398752014-10-25,5.237922014-10-26,4.963752014-10-27,-2.808332014-10-28,0.78250000000000012014-10-29,0.085420000000000012014-10-30,1.586672014-10-31,-4.925832014-11-01,6.492922014-11-02,10.73752014-11-03,11.975832014-11-04,-2.46750000000000022014-11-05,-4.624172014-11-06,39.683752014-11-07,8.388342014-11-08,17.479172014-11-09,13.933752014-11-10,9.343752014-11-11,11.396672014-11-12,8.368752014-11-13,3.342922014-11-14,10.3952014-11-15,13.92252014-11-16,7.48752014-11-17,7.3652014-11-18,5.37541000000000052014-11-19,7.410832014-11-20,7.410422014-11-21,5.397082014-11-22,0.361670000000000052014-11-23,-3.70252014-11-24,-4.720842014-11-25,-10.269582014-11-26,180.326672014-11-27,3.881662014-11-28,214.635422014-11-29,14.999172014-11-30,-13.228342014-12-01,-45.979582014-12-02,-0.649582014-12-03,10.449592014-12-04,13.487082014-12-05,-6.151252014-12-06,7.970422014-12-07,8.186672014-12-08,-36.855422014-12-09,7.483752014-12-10,4.457922014-12-11,10.525842014-12-12,9.030422014-12-13,12.606252014-12-14,-3.055422014-12-15,9.545422014-12-16,7.533332014-12-17,-1.571252014-12-18,0.001252014-12-19,-5.604172014-12-20,-6.097082014-12-21,-2.571672014-12-22,-31.303752014-12-23,-5.070412014-12-24,-4.051252014-12-25,-5.054582014-12-26,-9.568332014-12-27,7.585412014-12-28,8.088752014-12-29,5.559582014-12-30,6.544582014-12-31,8.0852015-01-01,1.10252015-01-02,9.273752015-01-03,9.273332015-01-04,140.874162015-01-05,8.3452015-01-06,3.838752015-01-07,6.79583000000000052015-01-08,2.301672015-01-09,1.322015-01-10,0.792015-01-11,0.296670000000000042015-01-12,2.308332015-01-13,4.342015-01-14,0.297922015-01-15,-0.201670000000000022015-01-16,2.334582015-01-17,2.338342015-01-18,0.89583000000000012015-01-19,2.402922015-01-20,6.416672015-01-21,-0.155830000000000022015-01-22,-0.157922015-01-23,-1.154172015-01-24,0.83958000000000012015-01-25,1.35333000000000012015-01-26,1.3152015-01-27,0.806252015-01-28,-0.201252015-01-29,2.344582015-01-30,6.339162015-01-31,0.79667000000000012015-02-01,2.299582015-02-02,2.17208000000000022015-02-03,3.614582015-02-04,-0.385420000000000042015-02-05,2.93252015-02-06,3.110832015-02-07,1.603752015-02-08,0.075422015-02-09,4.127922015-02-10,3.306672015-02-11,-0.032092015-02-12,-0.53375000000000012015-02-13,1.982015-02-14,5.502922015-02-15,2.948752015-02-16,-2.594162015-02-17,-3.099172015-02-18,-1.593752015-02-19,5.481252015-02-20,4.442082015-02-21,-4.129172015-02-22,-4.152922015-02-23,-3.126252015-02-24,0.87667000000000012015-02-25,1.88459000000000022015-02-26,0.92833000000000012015-02-27,-2.145422015-02-28,-2.644172015-03-01,0.87708000000000012015-03-02,5.419172015-03-03,-3.132922015-03-04,0.89125000000000012015-03-05,0.38752015-03-06,3.355832015-03-07,5.410832015-03-08,2.915412015-03-09,1.919172015-03-10,3.602922015-03-11,0.38252015-03-12,4.431252015-03-13,5.432922015-03-14,1.898332015-03-15,3.4452015-03-16,2.780832015-03-17,4.133332015-03-18,0.122920000000000022015-03-19,8.800832015-03-20,0.59583000000000012015-03-21,3.123752015-03-22,1.297922015-03-23,7.385422015-03-24,1.536662015-03-25,-1.169582015-03-26,13.171672015-03-27,24.517092015-03-28,19.816672015-03-29,-47.980842015-03-30,20.58252015-03-31,7.529582015-04-01,2.788332015-04-02,-0.96583000000000012015-04-03,-0.194160000000000032015-04-04,1.386252015-04-05,-1.0752015-04-06,3.806252015-04-07,-0.50667000000000012015-04-08,-3.41042000000000022015-04-09,4.373752015-04-10,5.802922015-04-11,7.1752015-04-12,0.68833000000000012015-04-13,2.592015-04-14,-70.076672015-04-15,-6.74750000000000052015-04-16,-11.222922015-04-17,16.778752015-04-18,11.346252015-04-19,-12.169172015-04-20,-6.420422015-04-21,-7.4652015-04-22,-56.223752015-04-23,-29.189582015-04-24,26.71252015-04-25,10.227922015-04-26,12.554582015-04-27,38.203342015-04-28,41.482082015-04-29,47.532082015-04-30,43.14752015-05-01,47.8052015-05-02,26.990422015-05-03,27.824172015-05-04,26.443752015-05-05,16.794162015-05-06,9.156662015-05-07,6.204172015-05-08,4.421252015-05-09,4.593752015-05-10,2.801252015-05-11,6.339162015-05-12,0.160422015-05-13,1.577082015-05-14,-0.550832015-05-15,-0.267080000000000042015-05-16,9.473752015-05-17,16.043332015-05-18,16.361672015-05-19,13.444582015-05-20,37.22752015-05-21,37.837082015-05-22,41.105832015-05-23,42.258752015-05-24,42.953752015-05-25,41.564172015-05-26,41.355832015-05-27,43.21252015-05-28,40.573752015-05-29,38.104172015-05-30,39.422082015-05-31,41.734582015-06-01,38.910422015-06-02,41.412015-06-03,38.253752015-06-04,24.210832015-06-05,44.39752015-06-06,57.753342015-06-07,41.622015-06-08,45.12752015-06-09,43.991252015-06-10,47.624172015-06-11,18.706252015-06-12,8.061252015-06-13,33.572922015-06-14,51.047082015-06-15,40.269582015-06-16,45.723332015-06-17,37.356252015-06-18,41.163332015-06-19,31.073752015-06-20,32.394582015-06-21,30.74752015-06-22,31.095842015-06-23,33.48252015-06-24,22.625842015-06-25,14.520422015-06-26,15.951672015-06-27,16.292015-06-28,17.63252015-06-29,15.9152015-06-30,17.22252015-07-01,20.388332015-07-02,18.521672015-07-03,21.032922015-07-04,16.519172015-07-05,21.872082015-07-06,15.836252015-07-07,21.388752015-07-08,36.778332015-07-09,39.771252015-07-10,17.742922015-07-11,35.071252015-07-12,38.729172015-07-13,29.679172015-07-14,26.646672015-07-15,25.103342015-07-16,24.84252015-07-17,26.088332015-07-18,21.165422015-07-19,37.311252015-07-20,36.624172015-07-21,28.165842015-07-22,29.731252015-07-23,27.51752015-07-24,27.87252015-07-25,30.662015-07-26,26.64752015-07-27,23.672922015-07-28,28.527082015-07-29,28.522082015-07-30,21.8552015-07-31,20.9252015-08-01,14.953332015-08-02,16.23752015-08-03,40.561252015-08-04,34.328752015-08-05,26.018332015-08-06,23.581662015-08-07,22.626252015-08-08,30.258332015-08-09,38.851252015-08-10,18.849582015-08-11,19.489582015-08-12,25.783752015-08-13,20.566672015-08-14,27.382922015-08-15,22.087912015-08-16,22.830422015-08-17,46.481252015-08-18,21.476672015-08-19,23.382092015-08-20,16.264582015-08-21,15.535842015-08-22,15.401672015-08-23,12.982015-08-24,15.408752015-08-25,14.483332015-08-26,25.092082015-08-27,30.305832015-08-28,19.392922015-08-29,19.063752015-08-30,21.067082015-08-31,27.756252015-09-01,30.403332015-09-02,24.679172015-09-03,39.263752015-09-04,34.339162015-09-05,33.757082015-09-06,35.845832015-09-07,33.942082015-09-08,35.841672015-09-09,32.694162015-09-10,35.594172015-09-11,35.365422015-09-12,38.1252015-09-13,37.269582015-09-14,37.6052015-09-15,40.466252015-09-16,19.422912015-09-17,19.873752015-09-18,19.706252015-09-19,21.998332015-09-20,20.70752015-09-21,20.672082015-09-22,22.477922015-09-23,9.208752015-09-24,3.326672015-09-25,0.95166000000000012015-09-26,4.2152015-09-27,3.15752015-09-28,3.130832015-09-29,3.726672015-09-30,2.758752015-10-01,2.41752015-10-02,2.723752015-10-03,1.41125000000000012015-10-04,10.21752015-10-05,21.213752015-10-06,29.950832015-10-07,17.671252015-10-08,10.278332015-10-09,17.244172015-10-10,16.922922015-10-11,15.31252015-10-12,13.554582015-10-13,15.27752015-10-14,16.13752015-10-15,15.456252015-10-16,16.021252015-10-17,7.362922015-10-18,6.873332015-10-19,17.760832015-10-20,9.192015-10-21,4.65252015-10-22,4.65252015-10-23,3.142015-10-24,3.644172015-10-25,6.669172015-10-26,3.644172015-10-27,2.635832015-10-28,-82.121672015-10-29,0.77125000000000012015-10-30,0.91708000000000012015-10-31,9.474172015-11-01,18.417922015-11-02,14.884582015-11-03,15.322922015-11-04,19.942092015-11-05,18.430832015-11-06,19.259592015-11-07,20.245832015-11-08,19.168752015-11-09,15.391252015-11-10,19.293752015-11-11,18.535832015-11-12,13.268752015-11-13,14.072922015-11-14,15.524172015-11-15,12.950422015-11-16,21.524582015-11-17,17.52252015-11-18,19.003332015-11-19,19.614172015-11-20,22.151252015-11-21,11.60752015-11-22,13.636662015-11-23,15.657912015-11-24,15.835832015-11-25,16.260832015-11-26,11.249582015-11-27,11.274162015-11-28,8.299172015-11-29,10.80752015-11-30,14.831252015-12-01,8.296252015-12-02,3.141252015-12-03,-0.306252015-12-04,11.219172015-12-05,9.651672015-12-06,3.594172015-12-07,5.075832015-12-08,14.14252015-12-09,11.139582015-12-10,12.142912015-12-11,14.1752015-12-12,15.220832015-12-13,7.148332015-12-14,18.227082015-12-15,16.235842015-12-16,10.697092015-12-17,14.739582015-12-18,8.675422015-12-19,12.678752015-12-20,14.717082015-12-21,5.131252015-12-22,23.27252015-12-23,17.7352015-12-24,7.187082015-12-25,18.772082015-12-26,16.26752015-12-27,4.162015-12-28,10.264582015-12-29,17.8352015-12-30,14.311252015-12-31,14.324582016-01-01,11.411672016-01-02,12.403752016-01-03,6.3352016-01-04,11.390832016-01-05,17.084582016-01-06,18.869172016-01-07,17.349172016-01-08,25.350422016-01-09,14.686672016-01-10,20.194582016-01-11,17.0852016-01-12,8.050422016-01-13,12.594172016-01-14,18.634172016-01-15,22.154592016-01-16,16.591252016-01-17,16.081672016-01-18,15.073752016-01-19,11.052922016-01-20,27.201672016-01-21,11.101252016-01-22,8.040832016-01-23,14.079172016-01-24,28.705412016-01-25,15.598332016-01-26,12.056252016-01-27,6.019582016-01-28,9.094582016-01-29,8.088342016-01-30,18.680422016-01-31,11.063332016-02-01,11.569172016-02-02,11.612016-02-03,11.625832016-02-04,11.634582016-02-05,12.142082016-02-06,11.682016-02-07,11.632082016-02-08,11.621252016-02-09,11.624172016-02-10,12.1152016-02-11,11.657922016-02-12,16.206662016-02-13,18.205832016-02-14,18.187922016-02-15,18.682016-02-16,18.036252016-02-17,18.258752016-02-18,17.6152016-02-19,18.122016-02-20,18.12252016-02-21,18.124172016-02-22,18.123332016-02-23,18.130422016-02-24,18.623752016-02-25,18.121252016-02-26,20.853332016-02-27,20.133332016-02-28,20.592082016-02-29,19.82252016-03-01,18.921252016-03-02,18.914582016-03-03,18.934172016-03-04,18.915832016-03-05,18.946252016-03-06,17.949172016-03-07,2.262016-03-08,2.292016-03-09,2.304582016-03-10,2.310412016-03-11,2.326672016-03-12,2.383332016-03-13,2.322092016-03-14,2.3152016-03-15,2.288752016-03-16,4.928342016-03-17,4.992016-03-18,2.40752016-03-19,7.536672016-03-20,4.9052016-03-21,4.99252016-03-22,2.378342016-03-23,1.488752016-03-24,2.549172016-03-25,15.063752016-03-26,-1.05752016-03-27,6.614172016-03-28,1.845422016-03-29,4.41208000000000042016-03-30,7.079172016-03-31,4.230842016-04-01,4.836252016-04-02,5.148752016-04-03,6.138342016-04-04,8.552082016-04-05,10.618332016-04-06,8.733332016-04-07,8.617092016-04-08,8.6452016-04-09,8.931252016-04-10,8.839172016-04-11,9.826672016-04-12,11.497082016-04-13,14.420422016-04-14,12.30752016-04-15,10.894162016-04-16,9.829172016-04-17,10.877922016-04-18,11.152082016-04-19,-66.158332016-04-20,-2.442016-04-21,2.84752016-04-22,2.435832016-04-23,0.601672016-04-24,5.634172016-04-25,5.62752016-04-26,6.280412016-04-27,13.974172016-04-28,11.502082016-04-29,7.041252016-04-30,5.290422016-05-01,4.288752016-05-02,6.925412016-05-03,8.541672016-05-04,6.932082016-05-05,9.178332016-05-06,9.421252016-05-07,8.1152016-05-08,5.16752016-05-09,12.310422016-05-10,12.126672016-05-11,20.090832016-05-12,21.890422016-05-13,26.2752016-05-14,25.947922016-05-15,23.172922016-05-16,27.807922016-05-17,19.356252016-05-18,11.378752016-05-19,7.115422016-05-20,5.019582016-05-21,5.312082016-05-22,5.275832016-05-23,7.061672016-05-24,2.427082016-05-25,26.577922016-05-26,21.901252016-05-27,32.2952016-05-28,33.388752016-05-29,38.27252016-05-30,38.826252016-05-31,39.883752016-06-01,32.711252016-06-02,35.783342016-06-03,33.469162016-06-04,35.475832016-06-05,38.990832016-06-06,41.864162016-06-07,32.18752016-06-08,35.074582016-06-09,37.635832016-06-10,30.721672016-06-11,28.747082016-06-12,28.330832016-06-13,31.811252016-06-14,29.443332016-06-15,36.06252016-06-16,41.324172016-06-17,35.901252016-06-18,35.709172016-06-19,37.850832016-06-20,35.482016-06-21,35.112016-06-22,34.705422016-06-23,33.940412016-06-24,24.476672016-06-25,35.04752016-06-26,37.412016-06-27,36.555422016-06-28,38.930832016-06-29,40.796672016-06-30,48.935832016-07-01,52.613752016-07-02,47.837082016-07-03,43.748752016-07-04,49.67752016-07-05,44.178752016-07-06,51.608342016-07-07,50.90252016-07-08,51.393752016-07-09,52.186662016-07-10,49.001252016-07-11,50.856252016-07-12,52.207082016-07-13,50.760832016-07-14,50.156672016-07-15,50.264582016-07-16,45.890832016-07-17,45.694172016-07-18,47.732016-07-19,47.481672016-07-20,52.302082016-07-21,56.472082016-07-22,55.901672016-07-23,53.252016-07-24,52.152082016-07-25,54.323332016-07-26,54.552082016-07-27,49.590832016-07-28,46.540422016-07-29,46.444172016-07-30,44.465832016-07-31,49.272016-08-01,46.762082016-08-02,45.393332016-08-03,28.630832016-08-04,28.383332016-08-05,31.754582016-08-06,28.493752016-08-07,31.029162016-08-08,25.974582016-08-09,30.652016-08-10,32.917082016-08-11,38.563342016-08-12,34.33752016-08-13,35.89252016-08-14,36.319582016-08-15,34.122092016-08-16,37.58752016-08-17,25.238332016-08-18,22.483332016-08-19,21.177082016-08-20,23.324172016-08-21,22.162912016-08-22,24.5552016-08-23,21.862082016-08-24,10.936672016-08-25,7.479172016-08-26,10.899172016-08-27,9.87752016-08-28,10.012082016-08-29,9.480422016-08-30,10.270832016-08-31,12.875422016-09-01,10.097922016-09-02,8.779582016-09-03,11.183752016-09-04,5.509582016-09-05,5.916672016-09-06,7.176252016-09-07,7.012922016-09-08,5.678332016-09-09,7.576252016-09-10,3.89252016-09-11,5.240832016-09-12,4.112922016-09-13,2.962016-09-14,9.072016-09-15,3.4252016-09-16,3.035422016-09-17,6.292922016-09-18,4.98252016-09-19,7.594592016-09-20,7.169162016-09-21,9.66252016-09-22,32.089162016-09-23,8.394582016-09-24,11.509172016-09-25,14.481252016-09-26,9.650832016-09-27,12.616662016-09-28,5.27252016-09-29,2.082082016-09-30,10.501672016-10-01,13.280422016-10-02,11.985422016-10-03,10.324582016-10-04,10.469172016-10-05,10.033342016-10-06,8.769172016-10-07,7.793332016-10-08,0.84292000000000012016-10-09,2.03252016-10-10,1.885842016-10-11,1.515422016-10-12,-0.437920000000000032016-10-13,1.991672016-10-14,0.285000000000000032016-10-15,2.5752016-10-16,0.922016-10-17,-1.35752016-10-18,0.035832016-10-19,4.017922016-10-20,6.637922016-10-21,2.704172016-10-22,2.134172016-10-23,1.221672016-10-24,3.834592016-10-25,-0.796252016-10-26,4.301252016-10-27,0.845842016-10-28,2.504582016-10-29,1.393342016-10-30,6.164172016-10-31,12.9452016-11-01,7.312922016-11-02,11.882016-11-03,9.010422016-11-04,7.33252016-11-05,6.151252016-11-06,5.862016-11-07,6.879582016-11-08,6.304172016-11-09,6.821252016-11-10,5.317912016-11-11,6.821672016-11-12,6.377922016-11-13,7.006672016-11-14,5.312082016-11-15,7.250422016-11-16,12.312016-11-17,11.031042016-11-18,11.091672016-11-19,11.091672016-11-20,11.091672016-11-21,10.083332016-11-22,12.12016-11-23,13.108332016-11-24,9.0752016-11-25,10.58752016-11-26,11.091672016-11-27,12.604172016-11-28,9.0752016-11-29,10.58752016-11-30,10.58752016-12-01,11.091672016-12-02,7.058332016-12-03,6.554172016-12-04,5.041672016-12-05,4.033332016-12-06,5.041672016-12-07,5.54583000000000052016-12-08,3.0252016-12-09,6.052016-12-10,5.041672016-12-11,5.54583000000000052016-12-12,4.53752016-12-13,6.554172016-12-14,3.529172016-12-15,6.554172016-12-16,7.56252016-12-17,8.066672016-12-18,7.56252016-12-19,7.56252016-12-20,7.56252016-12-21,7.56252016-12-22,11.091672016-12-23,7.058332016-12-24,12.12016-12-25,7.56252016-12-26,9.579172016-12-27,12.604172016-12-28,12.604172016-12-29,14.620832016-12-30,14.3852016-12-31,14.664172017-01-01,12.143332017-01-02,16.680832017-01-03,17.280832017-01-04,14.853752017-01-05,13.385422017-01-06,17.425422017-01-07,15.439582017-01-08,14.52752017-01-09,12.496252017-01-10,8.40752017-01-11,10.948332017-01-12,12.453752017-01-13,9.390842017-01-14,8.40252017-01-15,9.424172017-01-16,10.915832017-01-17,11.433752017-01-18,7.448752017-01-19,8.96252017-01-20,11.477922017-01-21,7.44584000000000052017-01-22,11.958752017-01-23,10.428332017-01-24,12.941672017-01-25,5.3252017-01-26,9.867922017-01-27,11.887922017-01-28,11.4052017-01-29,12.885832017-01-30,13.885422017-01-31,7.84752017-02-01,17.933752017-02-02,15.407922017-02-03,13.91752017-02-04,12.96752017-02-05,14.192922017-02-06,17.709172017-02-07,21.214172017-02-08,16.191672017-02-09,19.056252017-02-10,18.403752017-02-11,18.935832017-02-12,16.392922017-02-13,18.90752017-02-14,18.91752017-02-15,28.52752017-02-16,17.929582017-02-17,20.49252017-02-18,18.924582017-02-19,20.467922017-02-20,17.961252017-02-21,16.948752017-02-22,21.000842017-02-23,19.5052017-02-24,18.001252017-02-25,18.436662017-02-26,17.412082017-02-27,21.935832017-02-28,16.345832017-03-01,17.324162017-03-02,18.319172017-03-03,17.852082017-03-04,17.270832017-03-05,18.728752017-03-06,13.706672017-03-07,17.708752017-03-08,12.222082017-03-09,12.669172017-03-10,12.690412017-03-11,12.696252017-03-12,22.278332017-03-13,21.379592017-03-14,26.362922017-03-15,17.728342017-03-16,7.217922017-03-17,3.109172017-03-18,3.648752017-03-19,3.123752017-03-20,-0.282500000000000032017-03-21,2.770832017-03-22,-5.251252017-03-23,18.686252017-03-24,-3.833752017-03-25,2.204582017-03-26,-1.933752017-03-27,4.620422017-03-28,1.159582017-03-29,0.618342017-03-30,1.120832017-03-31,1.1452017-04-01,0.66752017-04-02,1.154172017-04-03,-1.052082017-04-04,-1.89000000000000012017-04-05,0.209170000000000022017-04-06,0.98042000000000012017-04-07,1.57541000000000022017-04-08,-1.149592017-04-09,-3.214172017-04-10,0.72708000000000012017-04-11,2.64958000000000032017-04-12,0.103332017-04-13,1.96792000000000012017-04-14,-1.72833000000000012017-04-15,0.94792000000000012017-04-16,1.619592017-04-17,1.531672017-04-18,0.694592017-04-19,2.160832017-04-20,5.1952017-04-21,-1.662082017-04-22,3.232922017-04-23,2.930422017-04-24,3.560412017-04-25,12.292082017-04-26,23.737082017-04-27,25.20752017-04-28,23.046252017-04-29,22.952922017-04-30,18.649582017-05-01,15.151672017-05-02,23.681252017-05-03,26.383332017-05-04,40.491252017-05-05,39.273332017-05-06,23.00752017-05-07,15.794582017-05-08,10.269582017-05-09,7.230832017-05-10,13.415422017-05-11,32.582082017-05-12,37.972017-05-13,30.2552017-05-14,25.263332017-05-15,26.996672017-05-16,54.2452017-05-17,46.58752017-05-18,43.487912017-05-19,45.78252017-05-20,45.869172017-05-21,48.43252017-05-22,48.674172017-05-23,50.215832017-05-24,50.994582017-05-25,79.243752017-05-26,71.604582017-05-27,70.273332017-05-28,64.397082017-05-29,64.212082017-05-30,76.911672017-05-31,73.762082017-06-01,64.857920000000012017-06-02,63.575422017-06-03,60.459582017-06-04,69.473332017-06-05,71.08252017-06-06,79.043752017-06-07,78.94252017-06-08,77.66752017-06-09,69.714172017-06-10,71.759172017-06-11,70.425422017-06-12,68.0352017-06-13,65.45252017-06-14,63.51252017-06-15,79.413752017-06-16,88.875422017-06-17,79.65252017-06-18,73.445842017-06-19,71.603752017-06-20,55.621252017-06-21,51.669172017-06-22,41.495422017-06-23,40.8152017-06-24,36.028752017-06-25,40.092082017-06-26,36.75252017-06-27,32.880422017-06-28,11.708752017-06-29,7.948332017-06-30,11.192082017-07-01,6.945832017-07-02,8.400412017-07-03,6.832922017-07-04,8.795412017-07-05,53.088332017-07-06,41.065422017-07-07,45.92017-07-08,47.872082017-07-09,45.330422017-07-10,45.14252017-07-11,45.877922017-07-12,60.438342017-07-13,55.998332017-07-14,50.89252017-07-15,50.331252017-07-16,23.213752017-07-17,33.2852017-07-18,31.591252017-07-19,28.073332017-07-20,25.806252017-07-21,15.248332017-07-22,19.804582017-07-23,38.785832017-07-24,33.456252017-07-25,48.961252017-07-26,57.478332017-07-27,57.181672017-07-28,60.082082017-07-29,60.112082017-07-30,56.729172017-07-31,60.396252017-08-01,59.980832017-08-02,53.788752017-08-03,52.603752017-08-04,52.96752017-08-05,51.713332017-08-06,45.438752017-08-07,44.330422017-08-08,47.364162017-08-09,55.454582017-08-10,63.804172017-08-11,64.70252017-08-12,70.810832017-08-13,64.053752017-08-14,61.970842017-08-15,59.131672017-08-16,59.42752017-08-17,64.709172017-08-18,51.396252017-08-19,45.752017-08-20,46.744172017-08-21,50.118752017-08-22,45.75252017-08-23,45.617092017-08-24,54.667082017-08-25,42.114172017-08-26,44.197922017-08-27,46.416252017-08-28,44.889582017-08-29,44.815422017-08-30,47.762017-08-31,55.540422017-09-01,57.810422017-09-02,48.682922017-09-03,49.271672017-09-04,52.153752017-09-05,40.539582017-09-06,18.699172017-09-07,23.642017-09-08,29.161672017-09-09,31.1652017-09-10,26.329582017-09-11,24.013332017-09-12,22.300832017-09-13,11.514172017-09-14,8.170832017-09-15,8.167922017-09-16,10.305422017-09-17,15.881672017-09-18,11.740832017-09-19,5.097922017-09-20,5.179172017-09-21,2.688332017-09-22,6.512082017-09-23,4.62752017-09-24,6.922017-09-25,7.06752017-09-26,5.473332017-09-27,4.785422017-09-28,9.611252017-09-29,6.8052017-09-30,7.107922017-10-01,7.754172017-10-02,7.623332017-10-03,8.680832017-10-04,6.121252017-10-05,4.02752017-10-06,2.954162017-10-07,3.611672017-10-08,1.866252017-10-09,0.0316700000000000042017-10-10,4.84458000000000062017-10-11,2.10958000000000022017-10-12,2.982922017-10-13,4.270832017-10-14,-0.883752017-10-15,4.800422017-10-16,1.948752017-10-17,2.252017-10-18,1.365832017-10-19,2.7252017-10-20,4.712082017-10-21,0.63542000000000012017-10-22,3.977922017-10-23,3.493752017-10-24,7.723332017-10-25,6.864172017-10-26,2.553752017-10-27,5.402092017-10-28,2.680842017-10-29,4.23252017-10-30,4.717082017-10-31,5.315422017-11-01,7.69252017-11-02,16.153752017-11-03,17.731672017-11-04,20.279172017-11-05,18.435832017-11-06,16.8952017-11-07,17.975422017-11-08,19.019582017-11-09,21.327082017-11-10,19.983752017-11-11,20.135832017-11-12,17.496672017-11-13,19.299172017-11-14,17.872082017-11-15,17.41252017-11-16,15.776672017-11-17,17.068342017-11-18,16.475832017-11-19,20.127082017-11-20,15.215842017-11-21,19.226252017-11-22,20.781662017-11-23,20.554172017-11-24,19.074582017-11-25,18.993332017-11-26,19.620422017-11-27,20.731252017-11-28,19.601672017-11-29,18.607912017-11-30,19.025412017-12-01,19.782082017-12-02,18.044582017-12-03,16.90252017-12-04,17.566252017-12-05,17.886672017-12-06,16.669592017-12-07,17.272082017-12-08,15.429582017-12-09,17.8952017-12-10,17.114162017-12-11,12.631672017-12-12,12.588332017-12-13,10.01252017-12-14,12.893332017-12-15,17.223332017-12-16,12.771672017-12-17,15.050832017-12-18,17.300832017-12-19,15.467922017-12-20,17.306252017-12-21,12.722017-12-22,15.282082017-12-23,20.27752017-12-24,15.472922017-12-25,15.868752017-12-26,15.275422017-12-27,17.756662017-12-28,15.069582017-12-29,15.747922017-12-30,17.841252017-12-31,15.342018-01-01,16.335422018-01-02,14.387082018-01-03,25.037082018-01-04,12.359592018-01-05,18.017082018-01-06,14.783752018-01-07,16.887912018-01-08,7.012922018-01-09,5.26458000000000052018-01-10,2.141252018-01-11,2.7052018-01-12,3.306252018-01-13,4.930842018-01-14,5.918332018-01-15,3.676252018-01-16,1.064162018-01-17,3.692018-01-18,2.495422018-01-19,1.3052018-01-20,2.648332018-01-21,3.510842018-01-22,1.068752018-01-23,2.0852018-01-24,0.76667000000000012018-01-25,2.776252018-01-26,0.392090000000000052018-01-27,1.429582018-01-28,2.58752018-01-29,3.84752018-01-30,1.343332018-01-31,0.97959000000000012018-02-01,3.62375000000000022018-02-02,1.11752018-02-03,1.618752018-02-04,0.961672018-02-05,2.860412018-02-06,0.75750000000000012018-02-07,2.169592018-02-08,1.621252018-02-09,1.342018-02-10,0.279592018-02-11,1.233332018-02-12,4.666672018-02-13,2.699172018-02-14,4.48252018-02-15,7.65084000000000052018-02-16,9.250412018-02-17,8.604582018-02-18,8.176252018-02-19,5.000832018-02-20,1.232082018-02-21,2.341672018-02-22,1.861252018-02-23,11.144582018-02-24,8.794172018-02-25,10.889172018-02-26,12.8841700000000012018-02-27,13.065422018-02-28,15.66252018-03-01,10.26752018-03-02,12.967082018-03-03,10.90252018-03-04,13.064582018-03-05,4.494592018-03-06,-0.488752018-03-07,2.556662018-03-08,1.036252018-03-09,0.97625000000000012018-03-10,1.355422018-03-11,1.512922018-03-12,-0.60417000000000012018-03-13,3.663342018-03-14,1.511672018-03-15,-0.363330000000000042018-03-16,1.74833000000000022018-03-17,-1.58999999999999992018-03-18,-0.0133400000000000012018-03-19,1.994582018-03-20,1.068752018-03-21,-0.490830000000000042018-03-22,3.154582018-03-23,0.417922018-03-24,0.059580000000000012018-03-25,0.94375000000000012018-03-26,1.073752018-03-27,-0.92250000000000012018-03-28,1.5052018-03-29,1.834172018-03-30,-0.350830000000000032018-03-31,1.90417000000000012018-04-01,1.336672018-04-02,-0.7252018-04-03,2.4152018-04-04,1.303332018-04-05,1.18252018-04-06,0.92667000000000012018-04-07,3.692082018-04-08,0.66167000000000012018-04-09,3.49252018-04-10,2.500832018-04-11,-0.10752018-04-12,0.544592018-04-13,-1.037082018-04-14,2.006252018-04-15,4.207922018-04-16,2.586252018-04-17,1.229582018-04-18,9.516672018-04-19,13.716672018-04-20,21.975832018-04-21,23.772082018-04-22,22.282018-04-23,12.016672018-04-24,13.9852018-04-25,17.352018-04-26,24.24752018-04-27,18.068342018-04-28,36.463332018-04-29,14.016252018-04-30,15.333752018-05-01,16.923752018-05-02,33.539172018-05-03,15.468332018-05-04,29.583342018-05-05,29.165422018-05-06,24.669582018-05-07,22.39752018-05-08,20.805832018-05-09,21.22018-05-10,8.892018-05-11,16.6452018-05-12,12.3952018-05-13,15.317082018-05-14,13.124582018-05-15,12.07252018-05-16,13.669582018-05-17,19.679172018-05-18,13.716672018-05-19,13.675412018-05-20,15.77252018-05-21,13.82018-05-22,11.898332018-05-23,20.827922018-05-24,18.842082018-05-25,13.535832018-05-26,21.314172018-05-27,21.250422018-05-28,20.938752018-05-29,21.292082018-05-30,37.145422018-05-31,33.615422018-06-01,35.090832018-06-02,35.080422018-06-03,31.324172018-06-04,25.951252018-06-05,27.637092018-06-06,29.265422018-06-07,35.448332018-06-08,38.153332018-06-09,37.693752018-06-10,37.443752018-06-11,35.342018-06-12,34.769582018-06-13,37.049582018-06-14,29.125832018-06-15,32.076252018-06-16,30.260422018-06-17,31.475832018-06-18,30.476672018-06-19,25.784172018-06-20,27.749592018-06-21,40.001252018-06-22,33.6152018-06-23,23.07752018-06-24,23.267082018-06-25,24.911672018-06-26,23.364592018-06-27,25.516672018-06-28,23.0652018-06-29,21.561672018-06-30,22.444172018-07-01,33.772922018-07-02,29.711252018-07-03,30.348752018-07-04,39.145422018-07-05,43.245832018-07-06,41.314582018-07-07,27.112922018-07-08,28.218752018-07-09,25.696252018-07-10,21.644582018-07-11,38.569382018-07-12,43.185832018-07-13,45.513752018-07-14,38.841252018-07-15,12.56252018-07-16,29.762082018-07-17,37.599592018-07-18,38.236672018-07-19,38.1952018-07-20,36.893752018-07-21,36.192922018-07-22,34.451252018-07-23,31.757922018-07-24,28.369172018-07-25,34.392018-07-26,41.355832018-07-27,41.074172018-07-28,49.329172018-07-29,56.031252018-07-30,52.132018-07-31,44.731672018-08-01,36.395422018-08-02,38.354172018-08-03,45.394582018-08-04,34.978332018-08-05,34.482922018-08-06,32.123752018-08-07,33.841252018-08-08,31.82252018-08-09,31.739592018-08-10,32.256252018-08-11,36.112922018-08-12,25.18752018-08-13,44.615832018-08-14,45.688332018-08-15,41.125412018-08-16,27.411252018-08-17,30.787922018-08-18,33.670422018-08-19,38.793752018-08-20,38.179582018-08-21,27.0152018-08-22,30.268752018-08-23,17.884582018-08-24,14.208752018-08-25,7.35252018-08-26,11.684172018-08-27,8.362082018-08-28,14.107082018-08-29,4.109582018-08-30,5.90752018-08-31,3.61752018-09-01,4.170422018-09-02,4.408332018-09-03,4.173752018-09-04,4.889172018-09-05,9.658752018-09-06,6.304172018-09-07,6.519172018-09-08,3.607922018-09-09,5.84252018-09-10,4.7452018-09-11,5.137092018-09-12,7.825832018-09-13,10.489592018-09-14,14.12018-09-15,13.260422018-09-16,6.41208000000000042018-09-17,4.493752018-09-18,10.789172018-09-19,12.667082018-09-20,14.232922018-09-21,13.715422018-09-22,14.342082018-09-23,14.442082018-09-24,12.734172018-09-25,13.219582018-09-26,13.671672018-09-27,14.822082018-09-28,14.836672018-09-29,13.250422018-09-30,14.455832018-10-01,14.446252018-10-02,17.523752018-10-03,18.724172018-10-04,10.824172018-10-05,0.805422018-10-06,2.257922018-10-07,4.418752018-10-08,0.335420000000000052018-10-09,3.264172018-10-10,1.207922018-10-11,0.68167000000000012018-10-12,2.119172018-10-13,-1.129592018-10-14,0.600842018-10-15,8.650422018-10-16,15.737082018-10-17,17.165832018-10-18,15.654172018-10-19,16.168332018-10-20,18.183752018-10-21,15.152018-10-22,17.665832018-10-23,17.153752018-10-24,17.163342018-10-25,13.639172018-10-26,13.661252018-10-27,20.193752018-10-28,15.6552018-10-29,15.639582018-10-30,15.669172018-10-31,9.096252018-11-01,9.601252018-11-02,7.613342018-11-03,10.752092018-11-04,9.220842018-11-05,7.626672018-11-06,7.091252018-11-07,8.588332018-11-08,10.0852018-11-09,13.628752018-11-10,11.602922018-11-11,10.108332018-11-12,14.653332018-11-13,9.590832018-11-14,12.61752018-11-15,5.05752018-11-16,20.172082018-11-17,9.618342018-11-18,13.168752018-11-19,9.663752018-11-20,11.634172018-11-21,12.152092018-11-22,14.6683300000000012018-11-23,10.116672018-11-24,8.634592018-11-25,14.20252018-11-26,10.154582018-11-27,10.125832018-11-28,11.697092018-11-29,14.23752018-11-30,12.204582018-12-01,10.150422018-12-02,11.203752018-12-03,11.219582018-12-04,12.285422018-12-05,12.785832018-12-06,13.310832018-12-07,10.259582018-12-08,7.218752018-12-09,7.179172018-12-10,9.684162018-12-11,10.212912018-12-12,15.806672018-12-13,8.204172018-12-14,12.21752018-12-15,10.672082018-12-16,12.678752018-12-17,11.135422018-12-18,11.6352018-12-19,12.675832018-12-20,11.167082018-12-21,13.662018-12-22,10.678752018-12-23,10.645832018-12-24,13.697922018-12-25,11.651662018-12-26,11.662018-12-27,11.674582018-12-28,12.664172018-12-29,7.627922018-12-30,4.118342018-12-31,6.635832019-01-01,5.145832019-01-02,7.6652019-01-03,3.137082019-01-04,5.153752019-01-05,12.215422019-01-06,13.710832019-01-07,15.235832019-01-08,10.688752019-01-09,17.253332019-01-10,14.248332019-01-11,16.264582019-01-12,17.759582019-01-13,15.251672019-01-14,14.303752019-01-15,22.366252019-01-16,15.277922019-01-17,18.888752019-01-18,6.851672019-01-19,7.8152019-01-20,10.3752019-01-21,12.351252019-01-22,15.894172019-01-23,13.396672019-01-24,15.882082019-01-25,10.328332019-01-26,16.887082019-01-27,13.850832019-01-28,10.311672019-01-29,14.877082019-01-30,12.384582019-01-31,13.857082019-02-01,7.806252019-02-02,11.8352019-02-03,8.778332019-02-04,9.288752019-02-05,9.3252019-02-06,6.781252019-02-07,8.291252019-02-08,11.398332019-02-09,2.357922019-02-10,1.370422019-02-11,0.85042000000000012019-02-12,2.396672019-02-13,5.866662019-02-14,17.887082019-02-15,10.297922019-02-16,10.33752019-02-17,12.814172019-02-18,8.24252019-02-19,12.811672019-02-20,9.27252019-02-21,12.792082019-02-22,9.269582019-02-23,12.81252019-02-24,8.259582019-02-25,8.280832019-02-26,11.337082019-02-27,10.833752019-02-28,12.833752019-03-01,10.807922019-03-02,11.81752019-03-03,11.8252019-03-04,9.282082019-03-05,10.819162019-03-06,14.341672019-03-07,10.787922019-03-08,10.260422019-03-09,4.692019-03-10,2.165832019-03-11,5.742092019-03-12,3.754582019-03-13,-0.335842019-03-14,2.18625000000000022019-03-15,1.182082019-03-16,2.157922019-03-17,0.62708000000000012019-03-18,4.772019-03-19,1.168342019-03-20,-0.362019-03-21,10.717082019-03-22,2.16252019-03-23,2.153752019-03-24,2.148752019-03-25,0.649582019-03-26,2.22752019-03-27,1.13752019-03-28,0.7452019-03-29,0.172082019-03-30,2.140412019-03-31,0.59583000000000012019-04-01,1.186252019-04-02,2.20252019-04-03,0.64333000000000012019-04-04,2.177712019-04-05,-1.347082019-04-06,1.41708000000000012019-04-07,0.63542000000000012019-04-08,2.128752019-04-09,-1.331252019-04-10,-0.116660000000000012019-04-11,-0.586672019-04-12,1.972019-04-13,0.874162019-04-14,0.310420000000000032019-04-15,1.283752019-04-16,2.080832019-04-17,0.593752019-04-18,1.794582019-04-19,1.461662019-04-20,2.300422019-04-21,0.648752019-04-22,0.074580000000000012019-04-23,1.754172019-04-24,1.638752019-04-25,1.849592019-04-26,3.232082019-04-27,4.127082019-04-28,0.862922019-04-29,3.78042000000000032019-04-30,2.974582019-05-01,0.82292000000000012019-05-02,1.965832019-05-03,3.796252019-05-04,3.47292000000000022019-05-05,3.061252019-05-06,2.634582019-05-07,4.710422019-05-08,3.878332019-05-09,8.1252019-05-10,5.022019-05-11,4.575832019-05-12,7.682082019-05-13,8.967082019-05-14,4.550422019-05-15,4.556672019-05-16,4.560832019-05-17,1.851252019-05-18,3.358332019-05-19,5.386252019-05-20,10.717922019-05-21,10.77252019-05-22,47.244172019-05-23,63.710832019-05-24,53.321662019-05-25,38.450842019-05-26,38.621252019-05-27,39.141252019-05-28,45.32252019-05-29,37.132082019-05-30,35.46752019-05-31,36.40752019-06-01,29.255832019-06-02,26.4452019-06-03,46.994592019-06-04,43.247082019-06-05,40.716252019-06-06,35.122922019-06-07,31.066252019-06-08,33.303752019-06-09,44.44252019-06-10,56.324172019-06-11,47.3652019-06-12,42.41252019-06-13,34.587922019-06-14,26.439172019-06-15,28.390842019-06-16,27.3652019-06-17,38.814582019-06-18,37.537082019-06-19,31.226252019-06-20,32.973332019-06-21,34.222019-06-22,31.793752019-06-23,36.070422019-06-24,33.630842019-06-25,45.798752019-06-26,33.089582019-06-27,31.772922019-06-28,37.022912019-06-29,55.722082019-06-30,58.803752019-07-01,62.7852019-07-02,53.273342019-07-03,68.692922019-07-04,49.832922019-07-05,52.489582019-07-06,62.529582019-07-07,53.241672019-07-08,49.599172019-07-09,53.612092019-07-10,49.686252019-07-11,53.503752019-07-12,64.463752019-07-13,63.508332019-07-14,70.311252019-07-15,54.762082019-07-16,64.865422019-07-17,59.84252019-07-18,59.9852019-07-19,43.494582019-07-20,51.223332019-07-21,58.116252019-07-22,50.954582019-07-23,48.126252019-07-24,56.599592019-07-25,56.666662019-07-26,54.1452019-07-27,51.871252019-07-28,53.024172019-07-29,51.305842019-07-30,39.984172019-07-31,41.946252019-08-01,51.117922019-08-02,50.277082019-08-03,51.3852019-08-04,46.817912019-08-05,42.892092019-08-06,41.47252019-08-07,46.72252019-08-08,51.076672019-08-09,49.923332019-08-10,50.677922019-08-11,49.222019-08-12,46.598752019-08-13,44.647922019-08-14,46.349582019-08-15,50.53752019-08-16,47.733342019-08-17,51.389172019-08-18,52.8352019-08-19,49.695422019-08-20,48.229582019-08-21,19.581672019-08-22,11.833332019-08-23,65.142082019-08-24,61.392082019-08-25,58.903332019-08-26,56.20752019-08-27,52.696252019-08-28,54.692019-08-29,55.213332019-08-30,51.976662019-08-31,55.157922019-09-01,53.964162019-09-02,52.291672019-09-03,53.966672019-09-04,53.982912019-09-05,50.689172019-09-06,56.406252019-09-07,56.613332019-09-08,59.748752019-09-09,56.504172019-09-10,59.636672019-09-11,58.520412019-09-12,61.638332019-09-13,48.826672019-09-14,47.38252019-09-15,50.381672019-09-16,45.119582019-09-17,46.55252019-09-18,48.22019-09-19,50.210842019-09-20,50.453332019-09-21,50.819582019-09-22,51.445422019-09-23,45.792019-09-24,47.926672019-09-25,18.039582019-09-26,9.519172019-09-27,3.74875000000000022019-09-28,2.443332019-09-29,0.04752019-09-30,6.19752019-10-01,7.306672019-10-02,4.033332019-10-03,3.787082019-10-04,2.397092019-10-05,3.711662019-10-06,2.034172019-10-07,2.975422019-10-08,2.980422019-10-09,0.84709000000000012019-10-10,-1.318752019-10-11,2.404582019-10-12,9.462082019-10-13,23.888752019-10-14,39.621672019-10-15,27.700832019-10-16,23.73752019-10-17,17.137922019-10-18,13.810832019-10-19,11.811672019-10-20,16.033332019-10-21,17.675422019-10-22,12.248752019-10-23,14.947922019-10-24,15.437922019-10-25,16.656672019-10-26,17.209582019-10-27,-20.208332019-10-28,-19.704162019-10-29,-19.704162019-10-30,-19.704162019-10-31,14.90252019-11-01,15.028752019-11-02,15.218752019-11-03,16.940422019-11-04,15.603332019-11-05,15.386252019-11-06,15.643752019-11-07,16.160842019-11-08,14.818342019-11-09,16.599172019-11-10,14.6152019-11-11,15.646672019-11-12,15.719172019-11-13,16.299172019-11-14,16.683332019-11-15,14.381672019-11-16,15.757922019-11-17,17.261672019-11-18,14.721252019-11-19,15.696252019-11-20,23.253332019-11-21,16.71752019-11-22,17.20752019-11-23,12.19252019-11-24,10.653332019-11-25,14.808752019-11-26,5.231672019-11-27,0.68333000000000012019-11-28,6.711672019-11-29,7.612019-11-30,3.123752019-12-01,-0.899172019-12-02,2.135422019-12-03,1.632019-12-04,3.13752019-12-05,1.62292000000000012019-12-06,2.134172019-12-07,0.64750000000000012019-12-08,3.171252019-12-09,1.633332019-12-10,0.632019-12-11,0.629162019-12-12,3.14752019-12-13,1.73252019-12-14,2.309172019-12-15,-0.136252019-12-16,1.76291000000000022019-12-17,0.74542000000000012019-12-18,0.71917000000000012019-12-19,2.26752019-12-20,0.77667000000000012019-12-21,2.280422019-12-22,1.765832019-12-23,1.83252019-12-24,4.338332019-12-25,1.194582019-12-26,1.675422019-12-27,3.184582019-12-28,1.724162019-12-29,2.233752019-12-30,1.69252019-12-31,0.72752020-01-01,3.262082020-01-02,-0.290830000000000032020-01-03,3.250832020-01-04,1.215832020-01-05,2.404582020-01-06,4.383332020-01-07,6.379582020-01-08,6.720422020-01-09,3.377082020-01-10,1.841252020-01-11,1.337922020-01-12,2.355422020-01-13,0.82752020-01-14,-0.115420000000000012020-01-15,2.424162020-01-16,0.93667000000000012020-01-17,1.409582020-01-18,2.429172020-01-19,0.97041000000000012020-01-20,2.4252020-01-21,0.89333000000000012020-01-22,1.399582020-01-23,2.39752020-01-24,1.845422020-01-25,4.87583000000000062020-01-26,3.36252020-01-27,4.319582020-01-28,7.886252020-01-29,12.456672020-01-30,10.414582020-01-31,5.373752020-02-01,7.89252020-02-02,11.396252020-02-03,15.957082020-02-04,5.37752020-02-05,11.427922020-02-06,24.02752020-02-07,20.800832020-02-08,14.282020-02-09,11.833332020-02-10,8.755832020-02-11,15.321252020-02-12,25.924162020-02-13,30.015832020-02-14,19.417922020-02-15,20.4052020-02-16,22.946252020-02-17,21.760422020-02-18,20.051252020-02-19,21.5452020-02-20,14.519582020-02-21,17.050832020-02-22,25.127922020-02-23,22.085422020-02-24,48.813752020-02-25,-1.090422020-02-26,-2.606252020-02-27,-0.089170000000000012020-02-28,-0.103332020-02-29,1.438332020-03-01,0.93752020-03-02,1.444172020-03-03,-0.069592020-03-04,1.44708000000000012020-03-05,0.89416000000000012020-03-06,-0.095422020-03-07,1.403752020-03-08,0.941252020-03-09,1.461662020-03-10,1.432020-03-11,1.05752020-03-12,-0.043332020-03-13,4.942082020-03-14,2.462912020-03-15,-0.101252020-03-16,0.422082020-03-17,0.91042000000000012020-03-18,1.434172020-03-19,3.416252020-03-20,2.363752020-03-21,2.39752020-03-22,1.426672020-03-23,-0.0525000000000000052020-03-24,1.437082020-03-25,-1.53833000000000022020-03-26,-0.149170000000000022020-03-27,0.325410000000000032020-03-28,0.8652020-03-29,2.415842020-03-30,-0.098330000000000012020-03-31,0.374170000000000062020-04-01,0.92042000000000012020-04-02,-2.159582020-04-03,0.032020-04-04,0.0470800000000000042020-04-05,0.00208000000000000032020-04-06,0.0491700000000000052020-04-07,1.470842020-04-08,0.005832020-04-09,0.045422020-04-10,1.2952020-04-11,-0.466250000000000052020-04-12,4.494592020-04-13,2.05752020-04-14,1.65167000000000022020-04-15,1.054172020-04-16,-0.757922020-04-17,1.315832020-04-18,1.686252020-04-19,1.374592020-04-20,0.075422020-04-21,2.021252020-04-22,0.162082020-04-23,1.780832020-04-24,2.623342020-04-25,3.735832020-04-26,3.638332020-04-27,7.652020-04-28,7.633752020-04-29,6.734162020-04-30,5.964172020-05-01,4.867082020-05-02,9.422020-05-03,11.37252020-05-04,10.413342020-05-05,8.42252020-05-06,7.941672020-05-07,5.169582020-05-08,10.720422020-05-09,11.769582020-05-10,21.107922020-05-11,20.439582020-05-12,16.851662020-05-13,48.224172020-05-14,48.833752020-05-15,46.336672020-05-16,48.738332020-05-17,51.865832020-05-18,52.5152020-05-19,53.140842020-05-20,53.333332020-05-21,58.502922020-05-22,58.531672020-05-23,56.710422020-05-24,59.079172020-05-25,60.026672020-05-26,57.679172020-05-27,54.158752020-05-28,52.298752020-05-29,50.8452020-05-30,39.31252020-05-31,38.206252020-06-01,43.437082020-06-02,40.066252020-06-03,23.455832020-06-04,22.469172020-06-05,16.851662020-06-06,14.536672020-06-07,3.619582020-06-08,3.183332020-06-09,28.5852020-06-10,61.55752020-06-11,58.827082020-06-12,46.522092020-06-13,51.466252020-06-14,48.780832020-06-15,49.370832020-06-16,48.184582020-06-17,45.2052020-06-18,49.829172020-06-19,52.420842020-06-20,50.677922020-06-21,52.759582020-06-22,41.294172020-06-23,50.645422020-06-24,54.876672020-06-25,52.14252020-06-26,54.568332020-06-27,56.885422020-06-28,53.264582020-06-29,55.04752020-06-30,54.434162020-07-01,59.782922020-07-02,58.329582020-07-03,46.742922020-07-04,52.411252020-07-05,52.428752020-07-06,49.619582020-07-07,50.252020-07-08,51.540422020-07-09,44.947082020-07-10,44.229172020-07-11,48.105422020-07-12,51.173752020-07-13,48.771252020-07-14,43.184582020-07-15,50.166672020-07-16,54.432082020-07-17,58.195832020-07-18,60.736672020-07-19,57.70752020-07-20,58.221252020-07-21,57.038752020-07-22,64.760422020-07-23,64.467922020-07-24,62.122092020-07-25,64.124592020-07-26,66.830422020-07-27,57.425422020-07-28,56.565832020-07-29,45.235422020-07-30,56.980422020-07-31,54.193752020-08-01,45.047082020-08-02,43.736252020-08-03,42.618332020-08-04,39.911672020-08-05,26.502922020-08-06,16.345832020-08-07,10.860422020-08-08,20.792922020-08-09,13.906672020-08-10,27.1052020-08-11,22.829172020-08-12,35.3152020-08-13,36.455412020-08-14,34.364172020-08-15,34.836252020-08-16,30.401252020-08-17,32.138752020-08-18,29.969582020-08-19,22.5552020-08-20,24.211672020-08-21,23.689172020-08-22,23.419592020-08-23,25.055832020-08-24,29.928332020-08-25,24.141252020-08-26,14.393332020-08-27,16.581672020-08-28,14.647922020-08-29,17.308752020-08-30,19.236672020-08-31,16.339162020-09-01,18.060412020-09-02,19.3152020-09-03,19.411252020-09-04,21.52020-09-05,25.034582020-09-06,25.354172020-09-07,28.004162020-09-08,23.032082020-09-09,30.201252020-09-10,27.669582020-09-11,30.632020-09-12,31.77752020-09-13,32.82752020-09-14,31.569592020-09-15,30.2952020-09-16,28.759582020-09-17,30.204172020-09-18,26.800422020-09-19,27.52752020-09-20,31.553752020-09-21,28.34252020-09-22,30.290832020-09-23,18.62252020-09-24,18.420832020-09-25,25.646252020-09-26,29.034172020-09-27,26.038752020-09-28,27.693342020-09-29,6.150832020-09-30,4.065832020-10-01,4.951252020-10-02,3.195422020-10-03,2.226672020-10-04,3.198332020-10-05,4.136672020-10-06,4.293752020-10-07,4.691252020-10-08,12.8558300000000012020-10-09,2.80252020-10-10,1.542922020-10-11,0.78292000000000012020-10-12,3.789582020-10-13,3.121672020-10-14,1.5452020-10-15,0.016672020-10-16,2.338752020-10-17,1.244592020-10-18,1.602092020-10-19,0.701252020-10-20,1.254582020-10-21,2.53542000000000022020-10-22,0.76708000000000012020-10-23,0.997922020-10-24,3.118752020-10-25,-0.98708000000000012020-10-26,-0.242090000000000032020-10-27,6.214592020-10-28,10.675842020-10-29,2.267082020-10-30,0.91375000000000012020-10-31,1.444172020-11-01,0.97752020-11-02,2.332020-11-03,4.030412020-11-04,8.151252020-11-05,7.157082020-11-06,9.6452020-11-07,18.162020-11-08,17.024582020-11-09,17.722020-11-10,12.198332020-11-11,8.664582020-11-12,13.426252020-11-13,13.103332020-11-14,18.685412020-11-15,16.372020-11-16,18.926672020-11-17,16.832020-11-18,17.587082020-11-19,12.39752020-11-20,13.972922020-11-21,14.980422020-11-22,13.9154200000000012020-11-23,11.363752020-11-24,6.874582020-11-25,5.395422020-11-26,13.760422020-11-27,11.982092020-11-28,13.555422020-11-29,14.976252020-11-30,14.517082020-12-01,12.206252020-12-02,13.006672020-12-03,11.02752020-12-04,10.970412020-12-05,15.011252020-12-06,14.096252020-12-07,12.532922020-12-08,13.052922020-12-09,13.013332020-12-10,13.500422020-12-11,13.9952020-12-12,15.527082020-12-13,12.60252020-12-14,17.247912020-12-15,13.707922020-12-16,15.623332020-12-17,15.678332020-12-18,14.60252020-12-19,16.538342020-12-20,17.600422020-12-21,18.563332020-12-22,19.243342020-12-23,18.858332020-12-24,13.4152020-12-25,14.774582020-12-26,14.894172020-12-27,16.832082020-12-28,19.813332020-12-29,20.823332020-12-30,17.339172020-12-31,15.8352021-01-01,18.281252021-01-02,13.723752021-01-03,16.264582021-01-04,19.932021-01-05,21.670832021-01-06,19.664582021-01-07,19.882021-01-08,18.588752021-01-09,14.496672021-01-10,17.062021-01-11,14.573752021-01-12,14.55752021-01-13,17.973752021-01-14,20.062082021-01-15,16.942082021-01-16,15.449582021-01-17,17.948752021-01-18,17.480832021-01-19,18.995422021-01-20,16.003752021-01-21,15.981252021-01-22,16.981252021-01-23,17.69252021-01-24,14.15752021-01-25,14.100842021-01-26,-15.61752021-01-27,13.785422021-01-28,22.379172021-01-29,16.159172021-01-30,17.648752021-01-31,14.07752021-02-01,15.533752021-02-02,18.399582021-02-03,18.7252021-02-04,18.371252021-02-05,17.8452021-02-06,19.8952021-02-07,16.325422021-02-08,19.839172021-02-09,17.818332021-02-10,18.829582021-02-11,16.938332021-02-12,19.932912021-02-13,23.014582021-02-14,16.86752021-02-15,16.898342021-02-16,14.381252021-02-17,78.882021-02-18,15.879172021-02-19,13.315832021-02-20,7.678332021-02-21,2.640842021-02-22,2.682021-02-23,7.78708000000000042021-02-24,7.344582021-02-25,2.73252021-02-26,8.84252021-02-27,11.31252021-02-28,2.744172021-03-01,5.26458000000000052021-03-02,2.7052021-03-03,3.674582021-03-04,4.452922021-03-05,3.81667000000000022021-03-06,2.65291000000000032021-03-07,4.2052021-03-08,8.718332021-03-09,1.090422021-03-10,0.623332021-03-11,3.815422021-03-12,2.539582021-03-13,0.01752021-03-14,0.0066700000000000012021-03-15,2.567922021-03-16,4.984172021-03-17,2.479172021-03-18,0.038752021-03-19,1.502922021-03-20,-0.050842021-03-21,1.47833000000000012021-03-22,0.57958000000000012021-03-23,-0.686662021-03-24,0.167090000000000022021-03-25,1.122082021-03-26,0.062910000000000012021-03-27,-0.064172021-03-28,2.100832021-03-29,-0.80834000000000012021-03-30,-0.093330000000000012021-03-31,0.90708000000000012021-04-01,1.533332021-04-02,1.070422021-04-03,2.762021-04-04,5.380422021-04-05,10.384582021-04-06,7.118752021-04-07,1.845832021-04-08,8.985832021-04-09,5.473332021-04-10,1.624172021-04-11,1.348752021-04-12,1.37752021-04-13,3.326672021-04-14,0.702912021-04-15,2.560422021-04-16,0.91667000000000012021-04-17,0.832082021-04-18,4.06752021-04-19,2.648332021-04-20,9.676252021-04-21,27.922922021-04-22,18.323752021-04-23,22.252021-04-24,16.372082021-04-25,19.653752021-04-26,20.641252021-04-27,28.908332021-04-28,13.030832021-04-29,17.716672021-04-30,21.13252021-05-01,21.0852021-05-02,16.238332021-05-03,14.681672021-05-04,18.952082021-05-05,13.080832021-05-06,8.822021-05-07,12.732021-05-08,7.822922021-05-09,8.672922021-05-10,9.8387500000000012021-05-11,13.519172021-05-12,12.215832021-05-13,13.119172021-05-14,14.262082021-05-15,11.842922021-05-16,11.787922021-05-17,14.043342021-05-18,11.5552021-05-19,13.645842021-05-20,15.011672021-05-21,18.736672021-05-22,13.00752021-05-23,11.295422021-05-24,14.825832021-05-25,11.301252021-05-26,19.809592021-05-27,10.930832021-05-28,10.299592021-05-29,17.424172021-05-30,15.788332021-05-31,17.836252021-06-01,12.602922021-06-02,19.400422021-06-03,22.703332021-06-04,17.55252021-06-05,15.368332021-06-06,9.226672021-06-07,11.196662021-06-08,11.085422021-06-09,10.096672021-06-10,7.736252021-06-11,8.744582021-06-12,7.741252021-06-13,10.9637500000000012021-06-14,12.998332021-06-15,8.001662021-06-16,8.67252021-06-17,12.263752021-06-18,13.791672021-06-19,6.269582021-06-20,9.062021-06-21,12.152021-06-22,8.738332021-06-23,13.456252021-06-24,15.515842021-06-25,10.724162021-06-26,14.701672021-06-27,11.049582021-06-28,13.06752021-06-29,8.312922021-06-30,30.791252021-07-01,40.901252021-07-02,34.067082021-07-03,34.095422021-07-04,32.359582021-07-05,26.785422021-07-06,31.992082021-07-07,35.748752021-07-08,37.291252021-07-09,31.100832021-07-10,32.418752021-07-11,36.2652021-07-12,30.298752021-07-13,30.336672021-07-14,50.322021-07-15,40.7752021-07-16,44.116672021-07-17,40.099172021-07-18,40.179162021-07-19,39.291662021-07-20,39.894172021-07-21,38.200832021-07-22,39.748752021-07-23,40.042021-07-24,27.845842021-07-25,38.899582021-07-26,42.26252021-07-27,35.895422021-07-28,15.305832021-07-29,29.282092021-07-30,40.153342021-07-31,29.226252021-08-01,12.625422021-08-02,17.792021-08-03,18.877922021-08-04,11.550422021-08-05,9.592082021-08-06,9.484172021-08-07,11.7352021-08-08,9.847082021-08-09,13.487922021-08-10,10.176662021-08-11,10.149592021-08-12,14.978332021-08-13,11.94752021-08-14,9.859582021-08-15,13.547922021-08-16,14.556252021-08-17,12.803752021-08-18,19.122021-08-19,19.338332021-08-20,15.383752021-08-21,15.123332021-08-22,11.729172021-08-23,12.689172021-08-24,10.582021-08-25,9.564582021-08-26,17.570832021-08-27,11.366662021-08-28,9.560842021-08-29,8.869172021-08-30,10.680832021-08-31,9.31252021-09-01,14.102922021-09-02,10.777922021-09-03,8.577092021-09-04,10.120832021-09-05,7.331672021-09-06,6.885832021-09-07,7.280832021-09-08,2.554582021-09-09,1.290412021-09-10,1.51752021-09-11,0.951252021-09-12,16.150412021-09-13,1.749582021-09-14,0.7452021-09-15,0.255420000000000042021-09-16,0.456672021-09-17,-0.088342021-09-18,6.652021-09-19,3.398752021-09-20,0.753332021-09-21,6.631672021-09-22,13.816672021-09-23,15.364172021-09-24,17.202922021-09-25,11.479172021-09-26,0.342080000000000052021-09-27,0.654172021-09-28,1.905842021-09-29,-0.58458000000000012021-09-30,12.042082021-10-01,17.185422021-10-02,14.993752021-10-03,5.205832021-10-04,1.047922021-10-05,4.867922021-10-06,6.366252021-10-07,8.779582021-10-08,13.0252021-10-09,10.133752021-10-10,9.586252021-10-11,8.550832021-10-12,14.100422021-10-13,12.583332021-10-14,9.542021-10-15,10.139582021-10-16,9.684582021-10-17,9.691672021-10-18,10.839582021-10-19,8.857082021-10-20,7.396252021-10-21,5.06252021-10-22,-0.008752021-10-23,5.53752021-10-24,8.053332021-10-25,12.699172021-10-26,10.683332021-10-27,13.112922021-10-28,12.608752021-10-29,13.065832021-10-30,14.052021-10-31,10.054592021-11-01,5.048332021-11-02,4.64752021-11-03,4.76167000000000052021-11-04,5.121252021-11-05,4.129582021-11-06,4.669172021-11-07,5.100422021-11-08,3.440422021-11-09,4.975422021-11-10,0.392920000000000052021-11-11,0.9252021-11-12,1.428332021-11-13,2.964172021-11-14,6.953752021-11-15,8.436662021-11-16,12.601672021-11-17,11.018752021-11-18,11.4952021-11-19,8.434172021-11-20,3.91708000000000032021-11-21,3.415422021-11-22,5.974172021-11-23,7.930832021-11-24,5.33252021-11-25,5.771662021-11-26,5.435422021-11-27,7.469582021-11-28,5.459592021-11-29,6.444172021-11-30,5.962082021-12-01,5.413752021-12-02,5.407082021-12-03,5.950842021-12-04,7.46752021-12-05,4.4852021-12-06,6.590422021-12-07,5.051252021-12-08,6.54583000000000052021-12-09,7.598752021-12-10,7.548752021-12-11,8.598752021-12-12,6.5952021-12-13,6.120842021-12-14,7.674582021-12-15,7.629582021-12-16,6.610422021-12-17,6.604162021-12-18,7.614172021-12-19,7.13252021-12-20,6.6152021-12-21,9.614582021-12-22,8.672922021-12-23,12.184172021-12-24,14.183752021-12-25,12.655422021-12-26,11.656252021-12-27,15.192021-12-28,20.251672021-12-29,19.359172021-12-30,17.522021-12-31,13.977082022-01-01,13.9752022-01-02,10.993752022-01-03,10.51252022-01-04,10.932022-01-05,17.788332022-01-06,16.284162022-01-07,10.751252022-01-08,12.216672022-01-09,9.697082022-01-10,8.1452022-01-11,7.152022-01-12,4.160832022-01-13,7.150832022-01-14,7.152022-01-15,10.1952022-01-16,8.6552022-01-17,5.100842022-01-18,9.169582022-01-19,7.121252022-01-20,8.14252022-01-21,8.14752022-01-22,8.143752022-01-23,8.204582022-01-24,7.228332022-01-25,8.224172022-01-26,7.305832022-01-27,8.225422022-01-28,6.124582022-01-29,10.172022-01-30,7.128752022-01-31,12.182082022-02-01,12.771672022-02-02,12.211672022-02-03,12.193752022-02-04,12.751672022-02-05,10.998752022-02-06,11.932912022-02-07,12.396252022-02-08,12.246252022-02-09,12.195832022-02-10,11.694172022-02-11,11.1652022-02-12,12.739592022-02-13,11.7152022-02-14,12.205832022-02-15,11.652022-02-16,10.7152022-02-17,12.244172022-02-18,10.6852022-02-19,12.789172022-02-20,-7.351252022-02-21,11.683752022-02-22,13.756672022-02-23,14.736252022-02-24,11.654332022-02-25,11.703422022-02-26,11.713542022-02-27,12.824212022-02-28,12.092582022-03-01,12.381462022-03-02,13.936922022-03-03,11.813882022-03-04,11.8160400000000012022-03-05,13.960372022-03-06,10.807792022-03-07,11.808582022-03-08,10.729712022-03-09,14.098122022-03-10,10.7722022-03-11,10.853792022-03-12,14.160712022-03-13,14.117172022-03-14,11.931212022-03-15,12.041792022-03-16,11.969792022-03-17,10.894542022-03-18,10.923792022-03-19,12.146462022-03-20,10.995252022-03-21,9.886582022-03-22,8.7822022-03-23,11.060542022-03-24,12.315372022-03-25,9.924832022-03-26,15.943542022-03-27,18.023752022-03-28,17.5245400000000022022-03-29,20.301462022-03-30,16.231832022-03-31,21.789042022-04-01,20.698962022-04-02,17.649252022-04-03,21.297122022-04-04,18.888042022-04-05,17.656382022-04-06,19.056422022-04-07,14.40352022-04-08,14.4472022-04-09,14.62752022-04-10,14.08252022-04-11,14.455792022-04-12,13.805042022-04-13,15.846622022-04-14,17.037792022-04-15,14.021832022-04-16,15.635922022-04-17,18.732542022-04-18,18.715292022-04-19,16.583292022-04-20,16.805712022-04-21,14.893832022-04-22,23.942042022-04-23,29.550292022-04-24,25.552252022-04-25,13.916422022-04-26,0.197672022-04-27,2.830752022-04-28,2.149672022-04-29,-1.8062022-04-30,2.763582022-05-01,2.298712022-05-02,1.39129000000000012022-05-03,0.273080000000000042022-05-04,0.66033000000000012022-05-05,2.73252022-05-06,8.140752022-05-07,14.626582022-05-08,13.705582022-05-09,13.634672022-05-10,14.620172022-05-11,13.993292022-05-12,15.893872022-05-13,16.4482022-05-14,16.954132022-05-15,16.686872022-05-16,17.667712022-05-17,20.8752022-05-18,19.951462022-05-19,16.811622022-05-20,11.672832022-05-21,17.654672022-05-22,16.297592022-05-23,18.489542022-05-24,20.021962022-05-25,12.806212022-05-26,5.466462022-05-27,5.530212022-05-28,5.687292022-05-29,18.261462022-05-30,11.721832022-05-31,10.043372022-06-01,9.55352022-06-02,7.245212022-06-03,6.211422022-06-04,5.48150000000000052022-06-05,5.925672022-06-06,4.411752022-06-07,4.416332022-06-08,9.719752022-06-09,4.55652022-06-10,6.735962022-06-11,4.436872022-06-12,3.489422022-06-13,1.125712022-06-14,2.7672022-06-15,6.258422022-06-16,5.699252022-06-17,2.625622022-06-18,5.488332022-06-19,13.774092022-06-20,9.500872022-06-21,12.355922022-06-22,32.383922022-06-23,40.625622022-06-24,33.115622022-06-25,22.898672022-06-26,33.492462022-06-27,33.486922022-06-28,31.873332022-06-29,36.090042022-06-30,39.128042022-07-01,19.678622022-07-02,28.953872022-07-03,36.95652022-07-04,37.6142022-07-05,45.519792022-07-06,48.457872022-07-07,35.785292022-07-08,31.316212022-07-09,29.691672022-07-10,30.969632022-07-11,28.709292022-07-12,32.066922022-07-13,34.837042022-07-14,27.987172022-07-15,27.029132022-07-16,12.956922022-07-17,14.076292022-07-18,23.389172022-07-19,19.393082022-07-20,26.854212022-07-21,26.397042022-07-22,26.187372022-07-23,34.000422022-07-24,25.792082022-07-25,27.71752022-07-26,27.068752022-07-27,22.171332022-07-28,19.997042022-07-29,15.010212022-07-30,15.080292022-07-31,14.841622022-08-01,20.357922022-08-02,7.9297900000000012022-08-03,14.206332022-08-04,16.252212022-08-05,27.215422022-08-06,28.009882022-08-07,28.53452022-08-08,25.128212022-08-09,26.597882022-08-10,27.445582022-08-11,18.710672022-08-12,18.979922022-08-13,20.363922022-08-14,24.950332022-08-15,14.713882022-08-16,11.713172022-08-17,12.262422022-08-18,22.5652022-08-19,21.022792022-08-20,23.572462022-08-21,14.342082022-08-22,49.680212022-08-23,20.611752022-08-24,14.432082022-08-25,24.172882022-08-26,9.635842022-08-27,13.605422022-08-28,25.079622022-08-29,26.744042022-08-30,18.740462022-08-31,22.275792022-09-01,22.185792022-09-02,20.044382022-09-03,17.901172022-09-04,18.474292022-09-05,18.8972022-09-06,21.545292022-09-07,16.606042022-09-08,11.370832022-09-09,11.356712022-09-10,9.014412022-09-11,9.142082022-09-12,11.281292022-09-13,9.497082022-09-14,6.655922022-09-15,8.191752022-09-16,10.417872022-09-17,1.7492022-09-18,6.599212022-09-19,3.693872022-09-20,0.050792022-09-21,4.990132022-09-22,-0.326382022-09-23,2.7222022-09-24,0.085960000000000012022-09-25,1.2192022-09-26,2.79262000000000032022-09-27,4.013792022-09-28,2.104462022-09-29,4.139582022-09-30,5.537922022-10-01,5.07267000000000052022-10-02,7.455422022-10-03,18.663582022-10-04,20.231332022-10-05,19.944582022-10-06,28.117632022-10-07,30.610672022-10-08,32.248622022-10-09,31.336132022-10-10,18.883082022-10-11,0.46452022-10-12,1.005412022-10-13,7.072832022-10-14,7.359672022-10-15,9.320092022-10-16,3.36252022-10-17,-0.731752022-10-18,1.55683000000000022022-10-19,1.774752022-10-20,-0.29952022-10-21,1.163332022-10-22,-1.684792022-10-23,-0.347460000000000052022-10-24,-0.985042022-10-25,1.145212022-10-26,1.198872022-10-27,-1.005412022-10-28,1.937752022-10-29,0.291042022-10-30,8.978712022-10-31,16.921672022-11-01,14.250292022-11-02,15.7918300000000012022-11-03,14.833372022-11-04,16.871792022-11-05,14.9582022-11-06,17.081172022-11-07,15.1162022-11-08,14.340252022-11-09,16.386832022-11-10,16.359382022-11-11,13.376792022-11-12,12.464842022-11-13,11.404542022-11-14,11.287212022-11-15,6.172162022-11-16,1.091962022-11-17,1.112372022-11-18,4.179832022-11-19,12.466792022-11-20,10.291212022-11-21,10.324712022-11-22,11.402542022-11-23,9.407662022-11-24,10.434672022-11-25,11.486752022-11-26,3.216082022-11-27,2.208342022-11-28,1.14852022-11-29,1.04352022-11-30,5.197422022-12-01,13.569592022-12-02,19.8512100000000022022-12-03,22.050042022-12-04,25.29652022-12-05,21.18252022-12-06,14.880752022-12-07,11.725872022-12-08,11.740622022-12-09,10.715712022-12-10,10.797922022-12-11,11.825252022-12-12,11.700882022-12-13,11.731422022-12-14,16.084462022-12-15,15.040832022-12-16,16.165132022-12-17,14.032042022-12-18,12.968622022-12-19,5.344212022-12-20,2.07752022-12-21,-0.096422022-12-22,2.068752022-12-23,0.98929000000000012022-12-24,7.566082022-12-25,17.461922022-12-26,16.4272022-12-27,19.737252022-12-28,16.4742022-12-29,17.623582022-12-30,16.5512022-12-31,16.604712023-01-01,21.161462023-01-02,18.996332023-01-03,15.648792023-01-04,15.699542023-01-05,19.150212023-01-06,18.0752023-01-07,14.6822023-01-08,17.0182023-01-09,19.332422023-01-10,19.405462023-01-11,17.152582023-01-12,7.879292023-01-13,-0.250462023-01-14,2.070832023-01-15,4.405882023-01-16,5.560542023-01-17,4.412582023-01-18,16.084872023-01-19,17.299042023-01-20,16.156752023-01-21,17.375542023-01-22,15.048882023-01-23,15.088332023-01-24,17.499832023-01-25,11.581832023-01-26,0.88896000000000012023-01-27,0.909342023-01-28,0.91059000000000012023-01-29,2.120422023-01-30,2.09792000000000022023-01-31,2.109172023-02-01,5.363672023-02-02,10.413922023-02-03,11.454962023-02-04,10.134792023-02-05,11.071252023-02-06,9.913962023-02-07,12.306922023-02-08,9.976082023-02-09,12.223962023-02-10,9.887372023-02-11,10.855872023-02-12,10.819622023-02-13,10.171382023-02-14,5.646412023-02-15,-0.277460000000000042023-02-16,0.931882023-02-17,0.94652023-02-18,0.9292023-02-19,2.110832023-02-20,0.90687000000000012023-02-21,2.096252023-02-22,0.909832023-02-23,0.92441000000000012023-02-24,2.101252023-02-25,5.650542023-02-26,9.187752023-02-27,9.197842023-02-28,8.018542023-03-01,11.592582023-03-02,6.89554000000000042023-03-03,12.833042023-03-04,12.853252023-03-05,15.268962023-03-06,15.278832023-03-07,15.30452023-03-08,15.343462023-03-09,15.334172023-03-10,19.021922023-03-11,15.442672023-03-12,16.668332023-03-13,6.972332023-03-14,2.081252023-03-15,0.84452023-03-16,13.134132023-03-17,17.309372023-03-18,18.478212023-03-19,22.087912023-03-20,18.523212023-03-21,22.214172023-03-22,19.776622023-03-23,20.812462023-03-24,18.223672023-03-25,19.220832023-03-26,16.980752023-03-27,18.51752023-03-28,17.899172023-03-29,10.273462023-03-30,4.345422023-03-31,3.325132023-04-01,5.717882023-04-02,2.172372023-04-03,11.345712023-04-04,14.026632023-04-05,11.625832023-04-06,15.24652023-04-07,16.568832023-04-08,14.108752023-04-09,14.153542023-04-10,15.423752023-04-11,13.208122023-04-12,8.8662023-04-13,1.794872023-04-14,-0.86137000000000012023-04-15,0.952422023-04-16,0.000792023-04-17,1.426632023-04-18,-1.769582023-04-19,0.821712023-04-20,-1.101582023-04-21,0.834672023-04-22,1.494752023-04-23,2.012292023-04-24,0.100082023-04-25,1.069832023-04-26,0.335460000000000042023-04-27,2.929042023-04-28,1.880542023-04-29,3.037832023-04-30,2.699752023-05-01,2.593882023-05-02,2.342292023-05-03,2.78875000000000032023-05-04,2.978462023-05-05,2.064832023-05-06,2.7532023-05-07,4.025132023-05-08,2.161332023-05-09,4.447962023-05-10,3.733412023-05-11,5.306632023-05-12,5.588582023-05-13,7.369712023-05-14,7.90971000000000052023-05-15,5.426162023-05-16,6.242712023-05-17,3.954872023-05-18,6.233042023-05-19,4.722332023-05-20,6.375672023-05-21,4.738672023-05-22,7.710922023-05-23,11.529292023-05-24,3.791212023-05-25,5.1072023-05-26,2.780672023-05-27,5.202962023-05-28,3.571712023-05-29,4.2482023-05-30,4.574912023-05-31,5.179712023-06-01,5.292792023-06-02,5.125422023-06-03,9.83352023-06-04,8.302792023-06-05,7.609082023-06-06,6.203462023-06-07,8.922632023-06-08,34.091622023-06-09,52.824212023-06-10,60.509292023-06-11,52.068662023-06-12,65.850422023-06-13,63.927342023-06-14,51.589042023-06-15,22.97452023-06-16,40.039922023-06-17,62.337292023-06-18,67.518252023-06-19,65.521752023-06-20,67.226712023-06-21,67.193462023-06-22,65.411752023-06-23,58.249042023-06-24,58.215922023-06-25,57.663962023-06-26,38.135332023-06-27,32.322662023-06-28,51.121792023-06-29,32.363962023-06-30,23.639162023-07-01,28.554252023-07-02,22.66052023-07-03,29.483872023-07-04,22.737462023-07-05,11.823292023-07-06,39.058842023-07-07,59.590662023-07-08,61.829332023-07-09,62.747752023-07-10,78.032042023-07-11,74.002332023-07-12,59.541422023-07-13,60.760752023-07-14,61.345842023-07-15,61.423582023-07-16,66.080542023-07-17,63.095712023-07-18,65.408252023-07-19,76.003662023-07-20,48.736582023-07-21,62.795042023-07-22,62.652712023-07-23,62.066332023-07-24,48.239752023-07-25,51.445422023-07-26,62.901622023-07-27,58.967922023-07-28,17.773462023-07-29,34.337752023-07-30,34.587382023-07-31,40.967922023-08-01,50.759372023-08-02,63.540082023-08-03,22.940912023-08-04,42.847042023-08-05,39.9632023-08-06,37.209542023-08-07,32.961132023-08-08,32.099172023-08-09,42.038632023-08-10,37.727712023-08-11,46.411792023-08-12,47.992752023-08-13,48.003542023-08-14,39.208962023-08-15,31.981792023-08-16,45.751252023-08-17,46.548042023-08-18,12.75052023-08-19,30.060252023-08-20,36.42652023-08-21,50.433372023-08-22,37.013672023-08-23,25.401542023-08-24,50.3392023-08-25,17.624962023-08-26,38.104132023-08-27,33.306372023-08-28,21.050752023-08-29,26.339122023-08-30,33.528922023-08-31,35.587172023-09-01,43.378832023-09-02,48.899212023-09-03,45.983582023-09-04,43.720712023-09-05,35.531582023-09-06,25.014382023-09-07,24.977412023-09-08,22.241332023-09-09,21.7592023-09-10,23.711792023-09-11,27.060962023-09-12,20.142122023-09-13,19.670252023-09-14,11.918672023-09-15,17.759842023-09-16,18.951042023-09-17,20.697462023-09-18,37.667922023-09-19,20.924132023-09-20,12.336292023-09-21,12.055752023-09-22,10.897462023-09-23,13.097212023-09-24,9.569752023-09-25,18.811792023-09-26,21.224792023-09-27,25.101792023-09-28,9.757962023-09-29,5.77552023-09-30,8.107672023-10-01,22.073292023-10-02,24.5452023-10-03,23.337542023-10-04,23.932542023-10-05,26.872962023-10-06,26.106712023-10-07,26.808462023-10-08,26.098592023-10-09,26.446122023-10-10,19.282292023-10-11,30.934922023-10-12,30.486332023-10-13,30.668042023-10-14,25.96952023-10-15,18.116382023-10-16,18.935752023-10-17,12.216462023-10-18,3.223042023-10-19,2.433082023-10-20,3.424342023-10-21,2.062922023-10-22,1.744252023-10-23,0.686092023-10-24,2.972712023-10-25,0.657712023-10-26,0.950082023-10-27,0.676082023-10-28,1.361162023-10-29,-2.083332023-10-30,1.432962023-10-31,0.286332023-11-01,1.391332023-11-02,1.209252023-11-03,1.03852023-11-04,2.044292023-11-05,0.167752023-11-06,1.197252023-11-07,1.278962023-11-08,-0.488382023-11-09,0.818252023-11-10,0.644542023-11-11,1.411582023-11-12,1.107382023-11-13,1.362332023-11-14,-0.651212023-11-15,2.860412023-11-16,2.26252023-11-17,1.347212023-11-18,0.825252023-11-19,2.294712023-11-20,0.597382023-11-21,0.608172023-11-22,4.666422023-11-23,15.925922023-11-24,16.985332023-11-25,12.843922023-11-26,13.926542023-11-27,7.640712023-11-28,0.292122023-11-29,2.402922023-11-30,0.272542023-12-01,7.668212023-12-02,11.949872023-12-03,14.126332023-12-04,13.070292023-12-05,14.152252023-12-06,14.170382023-12-07,15.137422023-12-08,12.975792023-12-09,15.170912023-12-10,14.241422023-12-11,14.495422023-12-12,14.564042023-12-13,15.6572023-12-14,15.438582023-12-15,17.681122023-12-16,15.473792023-12-17,16.626962023-12-18,15.528592023-12-19,16.728462023-12-20,16.852172023-12-21,15.625792023-12-22,17.845422023-12-23,16.788712023-12-24,15.642672023-12-25,16.8142023-12-26,15.749212023-12-27,16.914752023-12-28,14.66552023-12-29,16.985042023-12-30,15.884712023-12-31,14.776832024-01-01,17.108622024-01-02,14.847422024-01-03,16.062252024-01-04,16.106752024-01-05,16.12252024-01-06,16.201582024-01-07,15.080582024-01-08,16.269672024-01-09,15.165672024-01-10,17.547082024-01-11,16.044422024-01-12,19.072042024-01-13,16.625672024-01-14,18.974832024-01-15,18.100632024-01-16,18.793582024-01-17,19.950412024-01-18,17.577132024-01-19,18.653582024-01-20,18.771872024-01-21,19.776252024-01-22,19.926252024-01-23,18.696912024-01-24,19.732922024-01-25,18.6642024-01-26,18.743172024-01-27,18.849832024-01-28,17.535912024-01-29,18.768172024-01-30,19.915422024-01-31,18.674422024-02-01,21.1562024-02-02,22.296172024-02-03,18.461082024-02-04,18.343582024-02-05,19.603332024-02-06,21.824922024-02-07,19.413342024-02-08,19.595832024-02-09,20.629752024-02-10,18.315672024-02-11,15.9922024-02-12,18.274882024-02-13,19.495422024-02-14,17.667382024-02-15,16.347212024-02-16,15.217712024-02-17,15.231672024-02-18,15.263632024-02-19,15.313462024-02-20,16.519872024-02-21,15.346872024-02-22,15.3782024-02-23,4.555712024-02-24,15.400792024-02-25,14.263132024-02-26,16.702082024-02-27,13.096872024-02-28,7.033922024-02-29,0.994132024-03-01,-0.261752024-03-02,2.184582024-03-03,-0.221712024-03-04,3.405422024-03-05,1.028752024-03-06,-0.238832024-03-07,1.089582024-03-08,0.972042024-03-09,-0.249622024-03-10,0.913752024-03-11,-0.348372024-03-12,0.902092024-03-13,1.045792024-03-14,-0.341252024-03-15,2.052082024-03-16,-0.365412024-03-17,1.158752024-03-18,0.349172024-03-19,1.37252024-03-20,1.023792024-03-21,1.032962024-03-22,0.923792024-03-23,0.530042024-03-24,-0.639082024-03-25,1.373752024-03-26,-0.004922024-03-27,-1.063212024-03-28,1.433382024-03-29,3.779542024-03-30,1.500872024-03-31,-1.080252024-04-01,1.405872024-04-02,-0.456082024-04-03,1.838462024-04-04,0.008132024-04-05,-1.294382024-04-06,-0.010252024-04-07,-0.796422024-04-08,0.503082024-04-09,0.306542024-04-10,1.058122024-04-11,1.381382024-04-12,1.176792024-04-13,2.017542024-04-14,0.643542024-04-15,2.969832024-04-16,1.837582024-04-17,0.804622024-04-18,2.761962024-04-19,2.75452024-04-20,2.717422024-04-21,4.838792024-04-22,1.663292024-04-23,3.524622024-04-24,5.367922024-04-25,4.559382024-04-26,6.508632024-04-27,10.421292024-04-28,3.446092024-04-29,10.810292024-04-30,11.719132024-05-01,3.209672024-05-02,4.891872024-05-03,12.978462024-05-04,9.629542024-05-05,20.313372024-05-06,17.649252024-05-07,10.009832024-05-08,5.422672024-05-09,20.174962024-05-10,22.44752024-05-11,26.657832024-05-12,34.390422024-05-13,45.586622024-05-14,32.690212024-05-15,32.632792024-05-16,23.275082024-05-17,25.395172024-05-18,28.226462024-05-19,30.637882024-05-20,31.516922024-05-21,39.920462024-05-22,35.198962024-05-23,33.272172024-05-24,34.325252024-05-25,37.322132024-05-26,40.314382024-05-27,39.626792024-05-28,32.945292024-05-29,31.916582024-05-30,34.462132024-05-31,36.464832024-06-01,30.677792024-06-02,36.535672024-06-03,27.33129