| datetime   | bypass release volume |
|------------|-----------------------|
| 2012-06-07 | 108.22727             |
| 2012-06-08 | 126.73058             |
| 2012-06-09 | 139.46777             |
| 2012-06-10 | 139.89752             |
| 2012-06-11 | 139.68099             |
| 2012-06-12 | 139.85455             |
| 2012-06-13 | 122.65289             |
| 2012-06-14 | 111.14545             |
| 2012-06-15 | 111.41736             |
| 2012-06-16 | 111.42727             |
| 2012-06-17 | 111.6595              |
| 2012-06-18 | 112.00083             |
| 2012-06-19 | 111.32727             |
| 2012-06-20 | 112.9562              |
| 2012-06-21 | 138.97686             |
| 2012-06-22 | 147.1719              |
| 2012-06-23 | 147.41901             |
| 2012-06-24 | 147.58388             |
| 2012-06-25 | 108.81488             |
| 2012-06-26 | 44.47438              |
| 2012-06-27 | 57.6843               |
| 2012-06-28 | 118.33719             |
| 2012-06-29 | 117.59008             |
| 2012-06-30 | 131.49008             |
| 2012-07-01 | 140.91405             |
| 2012-07-02 | 140.5405              |
| 2012-07-03 | 139.62066             |
| 2012-07-04 | 151.97438             |
| 2012-07-05 | 164.73223             |
| 2012-07-06 | 162.87438             |
| 2012-07-07 | 163.03556             |
| 2012-07-08 | 163.00587             |
| 2012-07-09 | 160.93667             |
| 2012-07-10 | 159.68926             |
| 2012-07-11 | 159.92397             |
| 2012-07-12 | 154.62479             |
| 2012-07-13 | 161.40496             |
| 2012-07-14 | 167.66777             |
| 2012-07-15 | 152.3405              |
| 2012-07-16 | 111.21322             |
| 2012-07-17 | 111.78595             |
| 2012-07-18 | 110.57934             |
| 2012-07-19 | 109.82111             |
| 2012-07-20 | 109.27765             |
| 2012-07-21 | 105.03058             |
| 2012-07-22 | 109.57438             |
| 2012-07-23 | 109.71405             |
| 2012-07-24 | 109.9595              |
| 2012-07-25 | 109.33802             |
| 2012-07-26 | 108.82149             |
| 2012-07-27 | 108.97686             |
| 2012-07-28 | 108.75326             |
| 2012-07-29 | 108.73065             |
| 2012-07-30 | 103.13675             |
| 2012-07-31 | 97.32231              |
| 2012-08-01 | 98.84711              |
| 2012-08-02 | 100.72893             |
| 2012-08-03 | 101.17686             |
| 2012-08-04 | 100.7843              |
| 2012-08-05 | 100.80661             |
| 2012-08-06 | 100.06942             |
| 2012-08-07 | 96.77355              |
| 2012-08-08 | 88.06116              |
| 2012-08-09 | 87.95289              |
| 2012-08-10 | 86.9595               |
| 2012-08-11 | 89.17521              |
| 2012-08-12 | 88.28388              |
| 2012-08-13 | 88.35413              |
| 2012-08-14 | 87.80992              |
| 2012-08-15 | 87.87355              |
| 2012-08-16 | 87.86694              |
| 2012-08-17 | 87.55041              |
| 2012-08-18 | 87.36612              |
| 2012-08-19 | 87.29421              |
| 2012-08-20 | 87.39008              |
| 2012-08-21 | 87.11488              |
| 2012-08-22 | 87.23388              |
| 2012-08-23 | 85.80579              |
| 2012-08-24 | 86.88926              |
| 2012-08-25 | 86.85455              |
| 2012-08-26 | 86.66329              |
| 2012-08-27 | 86.90944              |
| 2012-08-28 | 86.99008              |
| 2012-08-29 | 86.84876              |
| 2012-08-30 | 84.64955              |
| 2012-08-31 | 80.96261              |
| 2012-09-01 | 83.4551               |
| 2012-09-02 | 85.94759              |
| 2012-09-03 | 87.80911              |
| 2012-09-04 | 87.57603              |
| 2012-09-05 | 87.75868              |
| 2012-09-06 | 88.87769              |
| 2012-09-07 | 83.44628              |
| 2012-09-08 | 67.17355              |
| 2012-09-09 | 67.08926              |
| 2012-09-10 | 67.14132              |
| 2012-09-11 | 68.20909              |
| 2012-09-12 | 67.29091              |
| 2012-09-13 | 61.51405              |
| 2012-09-14 | 57.38017              |
| 2012-09-15 | 57.24793              |
| 2012-09-16 | 57.17355              |
| 2012-09-17 | 57.10165              |
| 2012-09-18 | 56.90413              |
| 2012-09-19 | 56.87273              |
| 2012-09-20 | 56.83388              |
| 2012-09-21 | 56.76942              |
| 2012-09-22 | 56.69835              |
| 2012-09-23 | 56.66033              |
| 2012-09-24 | 57.39421              |
| 2012-09-25 | 58.6157               |
| 2012-09-26 | 58.00331              |
| 2012-09-27 | 57.91901              |
| 2012-09-28 | 57.83636              |
| 2012-09-29 | 57.18843              |
| 2012-09-30 | 57.01074              |
| 2012-10-01 | 56.8719               |
| 2012-10-02 | 56.76777              |
| 2012-10-03 | 56.64711              |
| 2012-10-04 | 56.50248              |
| 2012-10-05 | 56.42727              |
| 2012-10-06 | 56.4281               |
| 2012-10-07 | 56.42149              |
| 2012-10-08 | 57.33306              |
| 2012-10-09 | 57.89256              |
| 2012-10-10 | 57.83306              |
| 2012-10-11 | 57.82975              |
| 2012-10-12 | 59.13719              |
| 2012-10-13 | 59.2                  |
| 2012-10-14 | 58.24876              |
| 2012-10-15 | 57.87025              |
| 2012-10-16 | 57.86198              |
| 2012-10-17 | 57.70744              |
| 2012-10-18 | 57.56446              |
| 2012-10-19 | 57.08388              |
| 2012-10-20 | 56.7343               |
| 2012-10-21 | 56.54132              |
| 2012-10-22 | 70.94545              |
| 2012-10-23 | 57.08099              |
| 2012-10-24 | 55.77438              |
| 2012-10-25 | 54.29008              |
| 2012-10-26 | 58.16116              |
| 2012-10-27 | 60.5595               |
| 2012-10-28 | 60.29174              |
| 2012-10-29 | 59.55124              |
| 2012-10-30 | 59.02231              |
| 2012-10-31 | 58.58017              |
| 2012-11-01 | 57.96777              |
| 2012-11-02 | 51.06942              |
| 2012-11-03 | 45.61901              |
| 2012-11-04 | 45.41061              |
| 2012-11-05 | 45.08012              |
| 2012-11-06 | 45.39348              |
| 2012-11-07 | 46.46744              |
| 2012-11-08 | 46.96116              |
| 2012-11-09 | 46.62149              |
| 2012-11-10 | 45.88347              |
| 2012-11-11 | 44.32397              |
| 2012-11-12 | 46.91157              |
| 2012-11-13 | 48.21983              |
| 2012-11-14 | 47.28099              |
| 2012-11-15 | 46.6157               |
| 2012-11-16 | 46.45289              |
| 2012-11-17 | 46.75785              |
| 2012-11-18 | 46.83884              |
| 2012-11-19 | 46.80992              |
| 2012-11-20 | 46.98182              |
| 2012-11-21 | 46.77521              |
| 2012-11-22 | 46.93471              |
| 2012-11-23 | 46.83471              |
| 2012-11-24 | 46.87355              |
| 2012-11-25 | 46.80826              |
| 2012-11-26 | 46.19339              |
| 2012-11-27 | 46.76529              |
| 2012-11-28 | 46.78182              |
| 2012-11-29 | 46.46033              |
| 2012-11-30 | 46.40992              |
| 2012-12-01 | 46.3843               |
| 2012-12-02 | 46.24793              |
| 2012-12-03 | 46.31074              |
| 2012-12-04 | 46.2719               |
| 2012-12-05 | 46.39421              |
| 2012-12-06 | 46.22397              |
| 2012-12-07 | 46.23967              |
| 2012-12-08 | 46.17686              |
| 2012-12-09 | 45.89717              |
| 2012-12-10 | 46.02727              |
| 2012-12-11 | 46.0157               |
| 2012-12-12 | 45.974380000000004    |
| 2012-12-13 | 45.8562               |
| 2012-12-14 | 46.00661              |
| 2012-12-15 | 45.88926              |
| 2012-12-16 | 45.75041              |
| 2012-12-17 | 45.83884              |
| 2012-12-18 | 45.83843              |
| 2012-12-19 | 45.61653              |
| 2012-12-20 | 45.91322              |
| 2012-12-21 | 45.84876              |
| 2012-12-22 | 46.00909              |
| 2012-12-23 | 46.17686              |
| 2012-12-24 | 46.12975              |
| 2012-12-25 | 45.83884              |
| 2012-12-26 | 45.80579              |
| 2012-12-27 | 45.76198              |
| 2012-12-28 | 45.70331              |
| 2012-12-29 | 45.69091              |
| 2012-12-30 | 45.74132              |
| 2012-12-31 | 45.53223              |
| 2013-01-01 | 45.44463              |
| 2013-01-02 | 45.44959              |
| 2013-01-03 | 45.48678              |
| 2013-01-04 | 45.58264              |
| 2013-01-05 | 45.56033              |
| 2013-01-06 | 45.41488              |
| 2013-01-07 | 45.36446              |
| 2013-01-08 | 45.33306              |
| 2013-01-09 | 45.21157              |
| 2013-01-10 | 45.27934              |
| 2013-01-11 | 45.25537              |
| 2013-01-12 | 45.07273              |
| 2013-01-13 | 45.26364              |
| 2013-01-14 | 45.15455              |
| 2013-01-15 | 45.20826              |
| 2013-01-16 | 45.22479              |
| 2013-01-17 | 45.2157               |
| 2013-01-18 | 45.17851              |
| 2013-01-19 | 45.1405               |
| 2013-01-20 | 45.16612              |
| 2013-01-21 | 45.18099              |
| 2013-01-22 | 45.11488              |
| 2013-01-23 | 45.08595              |
| 2013-01-24 | 45.04496              |
| 2013-01-25 | 45.11141              |
| 2013-01-26 | 45.14314              |
| 2013-01-27 | 45.1724               |
| 2013-01-28 | 45.05289              |
| 2013-01-29 | 44.54215              |
| 2013-01-30 | 44.73719              |
| 2013-01-31 | 45.4719               |
| 2013-02-01 | 45.85207              |
| 2013-02-02 | 45.82314              |
| 2013-02-03 | 45.84132              |
| 2013-02-04 | 45.8                  |
| 2013-02-05 | 45.82066              |
| 2013-02-06 | 45.78264              |
| 2013-02-07 | 45.58182              |
| 2013-02-08 | 45.79174              |
| 2013-02-09 | 45.80579              |
| 2013-02-10 | 45.63388              |
| 2013-02-11 | 45.61983              |
| 2013-02-12 | 45.64215              |
| 2013-02-13 | 45.68099              |
| 2013-02-14 | 45.5438               |
| 2013-02-15 | 45.47769              |
| 2013-02-16 | 45.55868              |
| 2013-02-17 | 45.5595               |
| 2013-02-18 | 45.46116              |
| 2013-02-19 | 45.38099              |
| 2013-02-20 | 45.38182              |
| 2013-02-21 | 45.40413              |
| 2013-02-22 | 45.31322              |
| 2013-02-23 | 45.29421              |
| 2013-02-24 | 45.18347              |
| 2013-02-25 | 45.19669              |
| 2013-02-26 | 45.19421              |
| 2013-02-27 | 45.11653              |
| 2013-02-28 | 45.18182              |
| 2013-03-01 | 45.19587              |
| 2013-03-02 | 45.24628              |
| 2013-03-03 | 45.35289              |
| 2013-03-04 | 45.23678              |
| 2013-03-05 | 45.10579              |
| 2013-03-06 | 45.19256              |
| 2013-03-07 | 45.14463              |
| 2013-03-08 | 45.16612              |
| 2013-03-09 | 45.24959              |
| 2013-03-10 | 45.23223              |
| 2013-03-11 | 45.30331              |
| 2013-03-12 | 45.22893              |
| 2013-03-13 | 45.34215              |
| 2013-03-14 | 45.70413              |
| 2013-03-15 | 46.35785              |
| 2013-03-16 | 46.63388              |
| 2013-03-17 | 46.39091              |
| 2013-03-18 | 45.78843              |
| 2013-03-19 | 45.46777              |
| 2013-03-20 | 43.20579              |
| 2013-03-21 | 44.19917              |
| 2013-03-22 | 44.38926              |
| 2013-03-23 | 45.12975              |
| 2013-03-24 | 44.95702              |
| 2013-03-25 | 45.2843               |
| 2013-03-26 | 45.8124               |
| 2013-03-27 | 45.77025              |
| 2013-03-28 | 45.80868              |
| 2013-03-29 | 46.09256              |
| 2013-03-30 | 46.60496              |
| 2013-03-31 | 46.9124               |
| 2013-04-01 | 46.69421              |
| 2013-04-02 | 45.60992              |
| 2013-04-03 | 45.9314               |
| 2013-04-04 | 46.66694              |
| 2013-04-05 | 46.98017              |
| 2013-04-06 | 46.50455              |
| 2013-04-07 | 46.31983              |
| 2013-04-08 | 47.00083              |
| 2013-04-09 | 47.29421              |
| 2013-04-10 | 46.82231              |
| 2013-04-11 | 44.71488              |
| 2013-04-12 | 46.21818              |
| 2013-04-13 | 45.49256              |
| 2013-04-14 | 44.96529              |
| 2013-04-15 | 44.37355              |
| 2013-04-16 | 43.966120000000004    |
| 2013-04-17 | 44.85372              |
| 2013-04-18 | 43.3314               |
| 2013-04-19 | 44.49339              |
| 2013-04-20 | 45.8719               |
| 2013-04-21 | 45.33223              |
| 2013-04-22 | 45.68182              |
| 2013-04-23 | 46.29917              |
| 2013-04-24 | 46.21736              |
| 2013-04-25 | 46.46777              |
| 2013-04-26 | 47.17686              |
| 2013-04-27 | 48.44545              |
| 2013-04-28 | 47.93141              |
| 2013-04-29 | 44.08595              |
| 2013-04-30 | 43.12314              |
| 2013-05-01 | 53.38926              |
| 2013-05-02 | 56.60744              |
| 2013-05-03 | 55.9281               |
| 2013-05-04 | 56.80661              |
| 2013-05-05 | 57.9876               |
| 2013-05-06 | 57.73884              |
| 2013-05-07 | 57.80992              |
| 2013-05-08 | 58.9                  |
| 2013-05-09 | 58.89835              |
| 2013-05-10 | 53.16529              |
| 2013-05-11 | 45.16529              |
| 2013-05-12 | 44.67934              |
| 2013-05-13 | 36.63471              |
| 2013-05-14 | 59.73058              |
| 2013-05-15 | 60.14917              |
| 2013-05-16 | 59.07769              |
| 2013-05-17 | 60.11653              |
| 2013-05-18 | 59.29421              |
| 2013-05-19 | 60.26198              |
| 2013-05-20 | 59.40331              |
| 2013-05-21 | 59.04545              |
| 2013-05-22 | 58.96364              |
| 2013-05-23 | 58.81405              |
| 2013-05-24 | 58.34628              |
| 2013-05-25 | 59.16859              |
| 2013-05-26 | 58.952890000000004    |
| 2013-05-27 | 58.8314               |
| 2013-05-28 | 58.51198              |
| 2013-05-29 | 57.57851              |
| 2013-05-30 | 57.37934              |
| 2013-05-31 | 57.59669              |
| 2013-06-01 | 58.00992              |
| 2013-06-02 | 58.01488              |
| 2013-06-03 | 57.92066              |
| 2013-06-04 | 59.70248              |
| 2013-06-05 | 58.2157               |
| 2013-06-06 | 57.73306              |
| 2013-06-07 | 73.87851              |
| 2013-06-08 | 90.18017              |
| 2013-06-09 | 91.50992              |
| 2013-06-10 | 121.27686             |
| 2013-06-11 | 122.00868             |
| 2013-06-12 | 121.31818             |
| 2013-06-13 | 125.08512             |
| 2013-06-14 | 124.63884             |
| 2013-06-15 | 140.10083             |
| 2013-06-16 | 156.88843             |
| 2013-06-17 | 158.56033             |
| 2013-06-18 | 160.58017             |
| 2013-06-19 | 160.39174             |
| 2013-06-20 | 155.74711             |
| 2013-06-21 | 165.25868             |
| 2013-06-22 | 178.78843             |
| 2013-06-23 | 180.72975             |
| 2013-06-24 | 178.32562             |
| 2013-06-25 | 178.62231             |
| 2013-06-26 | 161.93884             |
| 2013-06-27 | 145.29421             |
| 2013-06-28 | 147.81074             |
| 2013-06-29 | 147.90826             |
| 2013-06-30 | 147.89835             |
| 2013-07-01 | 145.80826             |
| 2013-07-02 | 150.86777             |
| 2013-07-03 | 171.02893             |
| 2013-07-04 | 175.69587             |
| 2013-07-05 | 175.50165             |
| 2013-07-06 | 175.45965             |
| 2013-07-07 | 174.06859             |
| 2013-07-08 | 175.17499             |
| 2013-07-09 | 175.02479             |
| 2013-07-10 | 175.18595             |
| 2013-07-11 | 175.14132             |
| 2013-07-12 | 175.92314             |
| 2013-07-13 | 169.70992             |
| 2013-07-14 | 177.00826             |
| 2013-07-15 | 177.09421             |
| 2013-07-16 | 177.23884             |
| 2013-07-17 | 154.5595              |
| 2013-07-18 | 136.67025             |
| 2013-07-19 | 126.4438              |
| 2013-07-20 | 120.62231             |
| 2013-07-21 | 133.8314              |
| 2013-07-22 | 145.76612             |
| 2013-07-23 | 142.13058             |
| 2013-07-24 | 142.22893             |
| 2013-07-25 | 141.93471             |
| 2013-07-26 | 141.96942             |
| 2013-07-27 | 142.87355             |
| 2013-07-28 | 145.46364             |
| 2013-07-29 | 135.50826             |
| 2013-07-30 | 138.15372             |
| 2013-07-31 | 137.53388             |
| 2013-08-01 | 137.54876             |
| 2013-08-02 | 137.35455             |
| 2013-08-03 | 136.7438              |
| 2013-08-04 | 136.10992             |
| 2013-08-05 | 136.19008             |
| 2013-08-06 | 135.72727             |
| 2013-08-07 | 133.62727             |
| 2013-08-08 | 134.90413             |
| 2013-08-09 | 134.27769             |
| 2013-08-10 | 133.70413             |
| 2013-08-11 | 133.48099             |
| 2013-08-12 | 133.68512             |
| 2013-08-13 | 130.68512             |
| 2013-08-14 | 129.99669             |
| 2013-08-15 | 129.83884             |
| 2013-08-16 | 132.8281              |
| 2013-08-17 | 132.10331             |
| 2013-08-18 | 128.0405              |
| 2013-08-19 | 132.02479             |
| 2013-08-20 | 131.44463             |
| 2013-08-21 | 131.93967             |
| 2013-08-22 | 130.99917             |
| 2013-08-23 | 131.0686              |
| 2013-08-24 | 131.75124             |
| 2013-08-25 | 130.42066             |
| 2013-08-26 | 130.1405              |
| 2013-08-27 | 130.41488             |
| 2013-08-28 | 129.26488             |
| 2013-08-29 | 116.07645             |
| 2013-08-30 | 77.45289              |
| 2013-08-31 | 85.5314               |
| 2013-09-01 | 85.2314               |
| 2013-09-02 | 81.36942              |
| 2013-09-03 | 84.81818              |
| 2013-09-04 | 84.82397              |
| 2013-09-05 | 85.95372              |
| 2013-09-06 | 85.80289              |
| 2013-09-07 | 76.01405              |
| 2013-09-08 | 67.00744              |
| 2013-09-09 | 62.69669              |
| 2013-09-10 | 59.29752              |
| 2013-09-11 | 59.79917              |
| 2013-09-12 | 60.37686              |
| 2013-09-13 | 60.51901              |
| 2013-09-14 | 60.57603              |
| 2013-09-15 | 60.76942              |
| 2013-09-16 | 60.76694              |
| 2013-09-17 | 60.97355              |
| 2013-09-18 | 61.29752              |
| 2013-09-19 | 61.1                  |
| 2013-09-20 | 59.61983              |
| 2013-09-21 | 58.39669              |
| 2013-09-22 | 58.50165              |
| 2013-09-23 | 58.47851              |
| 2013-09-24 | 58.03223              |
| 2013-09-25 | 57.9843               |
| 2013-09-26 | 58.19752              |
| 2013-09-27 | 58.33096              |
| 2013-09-28 | 58.41501              |
| 2013-09-29 | 58.45403              |
| 2013-09-30 | 58.49305              |
| 2013-10-01 | 58.53207              |
| 2013-10-02 | 58.56414              |
| 2013-10-03 | 58.60165              |
| 2013-10-04 | 58.61736              |
| 2013-10-05 | 58.56446              |
| 2013-10-06 | 58.71818              |
| 2013-10-07 | 58.75124              |
| 2013-10-08 | 58.68884              |
| 2013-10-09 | 58.79421              |
| 2013-10-10 | 58.88182              |
| 2013-10-11 | 58.52231              |
| 2013-10-12 | 58.15455              |
| 2013-10-13 | 58.26033              |
| 2013-10-14 | 58.29917              |
| 2013-10-15 | 58.27603              |
| 2013-10-16 | 57.97851              |
| 2013-10-17 | 58.34298              |
| 2013-10-18 | 58.37521              |
| 2013-10-19 | 58.29752              |
| 2013-10-20 | 58.33636              |
| 2013-10-21 | 58.30992              |
| 2013-10-22 | 58.41074              |
| 2013-10-23 | 58.37107              |
| 2013-10-24 | 58.40165              |
| 2013-10-25 | 58.49917              |
| 2013-10-26 | 58.46281              |
| 2013-10-27 | 56.22451              |
| 2013-10-28 | 58.46281              |
| 2013-10-29 | 58.54628              |
| 2013-10-30 | 57.26281              |
| 2013-10-31 | 56.03306              |
| 2013-11-01 | 58.55372              |
| 2013-11-02 | 56.09256              |
| 2013-11-03 | 56.923140000000004    |
| 2013-11-04 | 55.0314               |
| 2013-11-05 | 54.13802              |
| 2013-11-06 | 56.94628              |
| 2013-11-07 | 58.26777              |
| 2013-11-08 | 58.63967              |
| 2013-11-09 | 58.49752              |
| 2013-11-10 | 58.0438               |
| 2013-11-11 | 57.9124               |
| 2013-11-12 | 56.09091              |
| 2013-11-13 | 58.81818              |
| 2013-11-14 | 55.3281               |
| 2013-11-15 | 45.39132              |
| 2013-11-16 | 44.48512              |
| 2013-11-17 | 44.76446              |
| 2013-11-18 | 43.97355              |
| 2013-11-19 | 45.96281              |
| 2013-11-20 | 46.50496              |
| 2013-11-21 | 46.45702              |
| 2013-11-22 | 45.6595               |
| 2013-11-23 | 45.60992              |
| 2013-11-24 | 45.98264              |
| 2013-11-25 | 45.33802              |
| 2013-11-26 | 45.04545              |
| 2013-11-27 | 44.70165              |
| 2013-11-28 | 44.43719              |
| 2013-11-29 | 44.11653              |
| 2013-11-30 | 43.56942              |
| 2013-12-01 | 43.66364              |
| 2013-12-02 | 45.36859              |
| 2013-12-03 | 46.49917              |
| 2013-12-04 | 45.72603              |
| 2013-12-05 | 45.62934              |
| 2013-12-06 | 46.56198              |
| 2013-12-07 | 46.90661              |
| 2013-12-08 | 46.59504              |
| 2013-12-09 | 45.95868              |
| 2013-12-10 | 45.66777              |
| 2013-12-11 | 45.3562               |
| 2013-12-12 | 45.86612              |
| 2013-12-13 | 47.61322              |
| 2013-12-14 | 48.21901              |
| 2013-12-15 | 47.89504              |
| 2013-12-16 | 47.52231              |
| 2013-12-17 | 46.94959              |
| 2013-12-18 | 46.64463              |
| 2013-12-19 | 46.41736              |
| 2013-12-20 | 46.30661              |
| 2013-12-21 | 46.84545              |
| 2013-12-22 | 46.31074              |
| 2013-12-23 | 45.8562               |
| 2013-12-24 | 46.53223              |
| 2013-12-25 | 46.6405               |
| 2013-12-26 | 46.1595               |
| 2013-12-27 | 46.39256              |
| 2013-12-28 | 46.38182              |
| 2013-12-29 | 46.20579              |
| 2013-12-30 | 46.25372              |
| 2013-12-31 | 46.18512              |
| 2014-01-01 | 46.1562               |
| 2014-01-02 | 46.0405               |
| 2014-01-03 | 45.98457              |
| 2014-01-04 | 46.06198              |
| 2014-01-05 | 45.87107              |
| 2014-01-06 | 45.87025              |
| 2014-01-07 | 45.88264              |
| 2014-01-08 | 45.92066              |
| 2014-01-09 | 45.88099              |
| 2014-01-10 | 45.89835              |
| 2014-01-11 | 45.76116              |
| 2014-01-12 | 44.05992              |
| 2014-01-13 | 45.9157               |
| 2014-01-14 | 45.82397              |
| 2014-01-15 | 45.78017              |
| 2014-01-16 | 45.73636              |
| 2014-01-17 | 45.71901              |
| 2014-01-18 | 45.67025              |
| 2014-01-19 | 45.64132              |
| 2014-01-20 | 45.62645              |
| 2014-01-21 | 45.45455              |
| 2014-01-22 | 45.56777              |
| 2014-01-23 | 45.43306              |
| 2014-01-24 | 45.26033              |
| 2014-01-25 | 45.36529              |
| 2014-01-26 | 45.40826              |
| 2014-01-27 | 45.37603              |
| 2014-01-28 | 45.27686              |
| 2014-01-29 | 45.31983              |
| 2014-01-30 | 45.42397              |
| 2014-01-31 | 45.28099              |
| 2014-02-01 | 45.15207              |
| 2014-02-02 | 45.05785              |
| 2014-02-03 | 45.12645              |
| 2014-02-04 | 45.07686              |
| 2014-02-05 | 44.9124               |
| 2014-02-06 | 44.95455              |
| 2014-02-07 | 45.01074              |
| 2014-02-08 | 45.08843              |
| 2014-02-09 | 45.19339              |
| 2014-02-10 | 45.08347              |
| 2014-02-11 | 45.02066              |
| 2014-02-12 | 45.06116              |
| 2014-02-13 | 45.10165              |
| 2014-02-14 | 45.11983              |
| 2014-02-15 | 45.10523              |
| 2014-02-16 | 44.80661              |
| 2014-02-17 | 45.05041              |
| 2014-02-18 | 45.0314               |
| 2014-02-19 | 45.05041              |
| 2014-02-20 | 44.95165              |
| 2014-02-21 | 45.02066              |
| 2014-02-22 | 44.99008              |
| 2014-02-23 | 29.98182              |
| 2014-02-24 | 27.95537              |
| 2014-02-25 | 46.49669              |
| 2014-02-26 | 46.64959              |
| 2014-02-27 | 46.75083              |
| 2014-02-28 | 46.60992              |
| 2014-03-01 | 46.71322              |
| 2014-03-02 | 46.57355              |
| 2014-03-03 | 46.59917              |
| 2014-03-04 | 46.59669              |
| 2014-03-05 | 46.55289              |
| 2014-03-06 | 46.5595               |
| 2014-03-07 | 46.57107              |
| 2014-03-08 | 46.53058              |
| 2014-03-09 | 46.59545              |
| 2014-03-10 | 46.61818              |
| 2014-03-11 | 45.60992              |
| 2014-03-12 | 46.0098               |
| 2014-03-13 | 46.68069              |
| 2014-03-14 | 46.66529              |
| 2014-03-15 | 46.76364              |
| 2014-03-16 | 46.74132              |
| 2014-03-17 | 46.90992              |
| 2014-03-18 | 46.80909              |
| 2014-03-19 | 45.31736              |
| 2014-03-20 | 45.62479              |
| 2014-03-21 | 45.80992              |
| 2014-03-22 | 46.44215              |
| 2014-03-23 | 47.50413              |
| 2014-03-24 | 46.98182              |
| 2014-03-25 | 47.21074              |
| 2014-03-26 | 47.09669              |
| 2014-03-27 | 46.62314              |
| 2014-03-28 | 46.34793              |
| 2014-03-29 | 46.13719              |
| 2014-03-30 | 47.28347              |
| 2014-03-31 | 47.03141              |
| 2014-04-01 | 47.20909              |
| 2014-04-02 | 46.88182              |
| 2014-04-03 | 49.1562               |
| 2014-04-04 | 47.09504              |
| 2014-04-05 | 45.75331              |
| 2014-04-06 | 48.38347              |
| 2014-04-07 | 48.63719              |
| 2014-04-08 | 48.00909              |
| 2014-04-09 | 48.09256              |
| 2014-04-10 | 47.75702              |
| 2014-04-11 | 48.63388              |
| 2014-04-12 | 48.91157              |
| 2014-04-13 | 46.61983              |
| 2014-04-14 | 47.02975              |
| 2014-04-15 | 46.8314               |
| 2014-04-16 | 44.75124              |
| 2014-04-17 | 46.4124               |
| 2014-04-18 | 46.45372              |
| 2014-04-19 | 46.52314              |
| 2014-04-20 | 46.57355              |
| 2014-04-21 | 46.67355              |
| 2014-04-22 | 46.80165              |
| 2014-04-23 | 46.90124              |
| 2014-04-24 | 46.85785              |
| 2014-04-25 | 46.86281              |
| 2014-04-26 | 46.76364              |
| 2014-04-27 | 46.7876               |
| 2014-04-28 | 57.52727              |
| 2014-04-29 | 65.74793              |
| 2014-04-30 | 54.18017              |
| 2014-05-01 | 62.84793              |
| 2014-05-02 | 86.63141              |
| 2014-05-03 | 109.29008             |
| 2014-05-04 | 127.93471             |
| 2014-05-05 | 109.82645             |
| 2014-05-06 | 85.99091              |
| 2014-05-07 | 56.88595              |
| 2014-05-08 | 56.85372              |
| 2014-05-09 | 56.59752              |
| 2014-05-10 | 56.45868              |
| 2014-05-11 | 56.80702              |
| 2014-05-12 | 56.66777              |
| 2014-05-13 | 57.20579              |
| 2014-05-14 | 57.79504              |
| 2014-05-15 | 57.81157              |
| 2014-05-16 | 58.21488              |
| 2014-05-17 | 58.66364              |
| 2014-05-18 | 58.55702              |
| 2014-05-19 | 58.74876              |
| 2014-05-20 | 58.8843               |
| 2014-05-21 | 58.60331              |
| 2014-05-22 | 58.92727              |
| 2014-05-23 | 58.70744              |
| 2014-05-24 | 74.16777              |
| 2014-05-25 | 58.81653              |
| 2014-05-26 | 58.97769              |
| 2014-05-27 | 59.20413              |
| 2014-05-28 | 58.98402              |
| 2014-05-29 | 59.14298              |
| 2014-05-30 | 58.95785              |
| 2014-05-31 | 59.34132              |
| 2014-06-01 | 59.36777              |
| 2014-06-02 | 57.94876              |
| 2014-06-03 | 57.5438               |
| 2014-06-04 | 57.89091              |
| 2014-06-05 | 57.95455              |
| 2014-06-06 | 57.35868              |
| 2014-06-07 | 57.5124               |
| 2014-06-08 | 57.71405              |
| 2014-06-09 | 170.59504             |
| 2014-06-10 | 304.14421             |
| 2014-06-11 | 201.49421             |
| 2014-06-12 | 92.59669              |
| 2014-06-13 | 92.64711              |
| 2014-06-14 | 71.67438              |
| 2014-06-15 | 107.00165             |
| 2014-06-16 | 84.64628              |
| 2014-06-17 | 59.71736              |
| 2014-06-18 | 78.45124              |
| 2014-06-19 | 78.34876              |
| 2014-06-20 | 57.55372              |
| 2014-06-21 | 57.5157               |
| 2014-06-22 | 78.21818              |
| 2014-06-23 | 57.35826              |
| 2014-06-24 | 57.38017              |
| 2014-06-25 | 57.32149              |
| 2014-06-26 | 58.21818              |
| 2014-06-27 | 58.0686               |
| 2014-06-28 | 57.7314               |
| 2014-06-29 | 73.66777              |
| 2014-06-30 | 129.8876              |
| 2014-07-01 | 119.43174             |
| 2014-07-02 | 118.7686              |
| 2014-07-03 | 117.98017             |
| 2014-07-04 | 113.63719             |
| 2014-07-05 | 116.93141             |
| 2014-07-06 | 804.40248             |
| 2014-07-07 | 116.17276             |
| 2014-07-08 | 114.93043             |
| 2014-07-09 | 118.30715000000001    |
| 2014-07-10 | 125.42091             |
| 2014-07-11 | 118.97204             |
| 2014-07-12 | 118.63388             |
| 2014-07-13 | 114.88595             |
| 2014-07-14 | 117.69752             |
| 2014-07-15 | 82.38017              |
| 2014-07-16 | 84.79339              |
| 2014-07-17 | 98.34463              |
| 2014-07-18 | 104.61047             |
| 2014-07-19 | 126.31322             |
| 2014-07-20 | 126.77686             |
| 2014-07-21 | 128.26529             |
| 2014-07-22 | 129.12479             |
| 2014-07-23 | 152.28678             |
| 2014-07-24 | 168.59256             |
| 2014-07-25 | 169.35537             |
| 2014-07-26 | 161.78347             |
| 2014-07-27 | 154.3                 |
| 2014-07-28 | 142.92479             |
| 2014-07-29 | 143.82975             |
| 2014-07-30 | 92.06446              |
| 2014-07-31 | 59.08264              |
| 2014-08-01 | 59.06446              |
| 2014-08-02 | 59.07107              |
| 2014-08-03 | 59.03719              |
| 2014-08-04 | 59.05041              |
| 2014-08-05 | 59.11322              |
| 2014-08-06 | 57.60992              |
| 2014-08-07 | 57.67603              |
| 2014-08-08 | 57.52149              |
| 2014-08-09 | 57.36033              |
| 2014-08-10 | 57.56198              |
| 2014-08-11 | 57.55131              |
| 2014-08-12 | 61.60413              |
| 2014-08-13 | 57.5438               |
| 2014-08-14 | 57.44876              |
| 2014-08-15 | 57.34463              |
| 2014-08-16 | 57.18843              |
| 2014-08-17 | 97.60248              |
| 2014-08-18 | 139.36116             |
| 2014-08-19 | 106.54959             |
| 2014-08-20 | 106.51818             |
| 2014-08-21 | 106.51074             |
| 2014-08-22 | 106.51157             |
| 2014-08-23 | 76.54463              |
| 2014-08-24 | 57.80083              |
| 2014-08-25 | 57.94876              |
| 2014-08-26 | 57.85537              |
| 2014-08-27 | 57.94628              |
| 2014-08-28 | 57.81157              |
| 2014-08-29 | 57.8157               |
| 2014-08-30 | 57.7562               |
| 2014-08-31 | 57.78678              |
| 2014-09-01 | 57.55702              |
| 2014-09-02 | 758.28789             |
| 2014-09-03 | 57.02678              |
| 2014-09-04 | 56.85868              |
| 2014-09-05 | 56.76436              |
| 2014-09-06 | 56.5595               |
| 2014-09-07 | 56.34132              |
| 2014-09-08 | 56.78099              |
| 2014-09-09 | 57.82163              |
| 2014-09-10 | 57.46198              |
| 2014-09-11 | 78.28182              |
| 2014-09-12 | 57.40992              |
| 2014-09-13 | 57.10297              |
| 2014-09-14 | 57.32479              |
| 2014-09-15 | 57.34215              |
| 2014-09-16 | 57.34132              |
| 2014-09-17 | 57.52603              |
| 2014-09-18 | 57.3124               |
| 2014-09-19 | 57.22645              |
| 2014-09-20 | 57.57025              |
| 2014-09-21 | 53.16043              |
| 2014-09-22 | 76.10156              |
| 2014-09-23 | 57.37355              |
| 2014-09-24 | 57.71653              |
| 2014-09-25 | 725.84628             |
| 2014-09-26 | 57.07686              |
| 2014-09-27 | 57.48099              |
| 2014-09-28 | 58.57355              |
| 2014-09-29 | 58.5405               |
| 2014-09-30 | 58.55537              |
| 2014-10-01 | 58.55785              |
| 2014-10-02 | 58.32645              |
| 2014-10-03 | 58.38926              |
| 2014-10-04 | 58.11157              |
| 2014-10-05 | 58.04215              |
| 2014-10-06 | 57.9719               |
| 2014-10-07 | 57.82149              |
| 2014-10-08 | 57.13719              |
| 2014-10-09 | 57.57107              |
| 2014-10-10 | 58.11074              |
| 2014-10-11 | 58.06322              |
| 2014-10-12 | 57.87314              |
| 2014-10-13 | 57.6281               |
| 2014-10-14 | 57.77934              |
| 2014-10-15 | 57.61983              |
| 2014-10-16 | 57.50248              |
| 2014-10-17 | 57.87603              |
| 2014-10-18 | 57.56942              |
| 2014-10-19 | 57.30331              |
| 2014-10-20 | 56.96033              |
| 2014-10-21 | 56.73719              |
| 2014-10-22 | 56.29835              |
| 2014-10-23 | 57.39504              |
| 2014-10-24 | 57.82645              |
| 2014-10-25 | 57.46942              |
| 2014-10-26 | 57.83884              |
| 2014-10-27 | 57.83306              |
| 2014-10-28 | 57.33223              |
| 2014-10-29 | 57.81488              |
| 2014-10-30 | 57.70331              |
| 2014-10-31 | 49.58512              |
| 2014-11-01 | 45.10083              |
| 2014-11-02 | 44.974380000000004    |
| 2014-11-03 | 44.95537              |
| 2014-11-04 | 44.27989              |
| 2014-11-05 | 47.72066              |
| 2014-11-06 | 45.55124              |
| 2014-11-07 | 47.35455              |
| 2014-11-08 | 47.36198              |
| 2014-11-09 | 46.49669              |
| 2014-11-10 | 46.17769              |
| 2014-11-11 | 44.42397              |
| 2014-11-12 | 41.65537              |
| 2014-11-13 | 46.20868              |
| 2014-11-14 | 46.30992              |
| 2014-11-15 | 46.20744              |
| 2014-11-16 | 46.26694              |
| 2014-11-17 | 46.67603              |
| 2014-11-18 | 46.81322              |
| 2014-11-19 | 47.67355              |
| 2014-11-20 | 47.70083              |
| 2014-11-21 | 47.7562               |
| 2014-11-22 | 47.83058              |
| 2014-11-23 | 47.87893              |
| 2014-11-24 | 47.72066              |
| 2014-11-25 | 46.22975              |
| 2014-11-26 | 46.11818              |
| 2014-11-27 | 46.2438               |
| 2014-11-28 | 46.29174              |
| 2014-11-29 | 46.28843              |
| 2014-11-30 | 46.40083              |
| 2014-12-01 | 46.44215              |
| 2014-12-02 | 46.49091              |
| 2014-12-03 | 46.52893              |
| 2014-12-04 | 46.64793              |
| 2014-12-05 | 46.54132              |
| 2014-12-06 | 46.48678              |
| 2014-12-07 | 46.24959              |
| 2014-12-08 | 45.89504              |
| 2014-12-09 | 45.63884              |
| 2014-12-10 | 45.82562              |
| 2014-12-11 | 45.64711              |
| 2014-12-12 | 45.75207              |
| 2014-12-13 | 45.92397              |
| 2014-12-14 | 45.33967              |
| 2014-12-15 | 45.36612              |
| 2014-12-16 | 47.19339              |
| 2014-12-17 | 46.36281              |
| 2014-12-18 | 46.14463              |
| 2014-12-19 | 45.87521              |
| 2014-12-20 | 45.95455              |
| 2014-12-21 | 46.06694              |
| 2014-12-22 | 46.13306              |
| 2014-12-23 | 45.96983              |
| 2014-12-24 | 45.96116              |
| 2014-12-25 | 45.96033              |
| 2014-12-26 | 45.69091              |
| 2014-12-27 | 45.31983              |
| 2014-12-28 | 45.78388              |
| 2014-12-29 | 45.50744              |
| 2014-12-30 | 44.82479              |
| 2014-12-31 | 45.12645              |
| 2015-01-01 | 45.16446              |
| 2015-01-02 | 45.09835              |
| 2015-01-03 | 45.14628              |
| 2015-01-04 | 45.01488              |
| 2015-01-05 | 45.10992              |
| 2015-01-06 | 44.98292              |
| 2015-01-07 | 44.92934              |
| 2015-01-08 | 44.93884              |
| 2015-01-09 | 44.84793              |
| 2015-01-10 | 44.84959              |
| 2015-01-11 | 44.89091              |
| 2015-01-12 | 44.8562               |
| 2015-01-13 | 45.16281              |
| 2015-01-14 | 45.40909              |
| 2015-01-15 | 45.47438              |
| 2015-01-16 | 45.49917              |
| 2015-01-17 | 45.36777              |
| 2015-01-18 | 45.34504              |
| 2015-01-19 | 45.32149              |
| 2015-01-20 | 45.20083              |
| 2015-01-21 | 44.85124              |
| 2015-01-22 | 44.98264              |
| 2015-01-23 | 45.17414              |
| 2015-01-24 | 45.05937              |
| 2015-01-25 | 44.94697              |
| 2015-01-26 | 44.76415              |
| 2015-01-27 | 45.39008              |
| 2015-01-28 | 45.81074              |
| 2015-01-29 | 45.72562              |
| 2015-01-30 | 45.84215              |
| 2015-01-31 | 45.76694              |
| 2015-02-01 | 45.62231              |
| 2015-02-02 | 45.63636              |
| 2015-02-03 | 45.58926              |
| 2015-02-04 | 45.66612              |
| 2015-02-05 | 45.81983              |
| 2015-02-06 | 45.98926              |
| 2015-02-07 | 45.99008              |
| 2015-02-08 | 46.09091              |
| 2015-02-09 | 46.06198              |
| 2015-02-10 | 46.02975              |
| 2015-02-11 | 46.4124               |
| 2015-02-12 | 46.86777              |
| 2015-02-13 | 46.84793              |
| 2015-02-14 | 45.02727              |
| 2015-02-15 | 46.45785              |
| 2015-02-16 | 46.28099              |
| 2015-02-17 | 46.3405               |
| 2015-02-18 | 46.56116              |
| 2015-02-19 | 46.43223              |
| 2015-02-20 | 46.53471              |
| 2015-02-21 | 46.40882              |
| 2015-02-22 | 44.28512              |
| 2015-02-23 | 46.26033              |
| 2015-02-24 | 46.26364              |
| 2015-02-25 | 46.39669              |
| 2015-02-26 | 46.21488              |
| 2015-02-27 | 46.0438               |
| 2015-02-28 | 45.89339              |
| 2015-03-01 | 45.74545              |
| 2015-03-02 | 45.61074              |
| 2015-03-03 | 45.22479              |
| 2015-03-04 | 44.87025              |
| 2015-03-05 | 44.98926              |
| 2015-03-06 | 44.86033              |
| 2015-03-07 | 44.57438              |
| 2015-03-08 | 45.21983              |
| 2015-03-09 | 45.77107              |
| 2015-03-10 | 45.42025              |
| 2015-03-11 | 44.98351              |
| 2015-03-12 | 45.03906              |
| 2015-03-13 | 45.14602              |
| 2015-03-14 | 45.0                  |
| 2015-03-15 | 43.59091              |
| 2015-03-16 | 46.6281               |
| 2015-03-17 | 47.3124               |
| 2015-03-18 | 45.96364              |
| 2015-03-19 | 45.65124              |
| 2015-03-20 | 45.48306              |
| 2015-03-21 | 45.44711              |
| 2015-03-22 | 45.09298              |
| 2015-03-23 | 45.17107              |
| 2015-03-24 | 45.2686               |
| 2015-03-25 | 44.89159              |
| 2015-03-26 | 44.89313              |
| 2015-03-27 | 45.22479              |
| 2015-03-28 | 45.63471              |
| 2015-03-29 | 45.59752              |
| 2015-03-30 | 47.33223              |
| 2015-03-31 | 52.96198              |
| 2015-04-01 | 45.74959              |
| 2015-04-02 | 47.77851              |
| 2015-04-03 | 44.54298              |
| 2015-04-04 | 45.41322              |
| 2015-04-05 | 46.01157              |
| 2015-04-06 | 46.29669              |
| 2015-04-07 | 46.38512              |
| 2015-04-08 | 46.4876               |
| 2015-04-09 | 46.67273              |
| 2015-04-10 | 46.57603              |
| 2015-04-11 | 46.73967              |
| 2015-04-12 | 46.33719              |
| 2015-04-13 | 46.03471              |
| 2015-04-14 | 44.36116              |
| 2015-04-15 | 46.47479              |
| 2015-04-16 | 46.36446              |
| 2015-04-17 | 46.32314              |
| 2015-04-18 | 46.1686               |
| 2015-04-19 | 46.13884              |
| 2015-04-20 | 45.90909              |
| 2015-04-21 | 46.15289              |
| 2015-04-22 | 45.98678              |
| 2015-04-23 | 46.3562               |
| 2015-04-24 | 46.61901              |
| 2015-04-25 | 45.9876               |
| 2015-04-26 | 41.50331              |
| 2015-04-27 | 46.06198              |
| 2015-04-28 | 46.39752              |
| 2015-04-29 | 46.38017              |
| 2015-04-30 | 46.39174              |
| 2015-05-01 | 58.22893              |
| 2015-05-02 | 58.61405              |
| 2015-05-03 | 52.78017              |
| 2015-05-04 | 54.49008              |
| 2015-05-05 | 57.99587              |
| 2015-05-06 | 58.11488              |
| 2015-05-07 | 58.26612              |
| 2015-05-08 | 58.20579              |
| 2015-05-09 | 58.30826              |
| 2015-05-10 | 58.72727              |
| 2015-05-11 | 58.49752              |
| 2015-05-12 | 57.81488              |
| 2015-05-13 | 56.40826              |
| 2015-05-14 | 58.18512              |
| 2015-05-15 | 58.21653              |
| 2015-05-16 | 58.29256              |
| 2015-05-17 | 58.41488              |
| 2015-05-18 | 58.16198              |
| 2015-05-19 | 58.03884              |
| 2015-05-20 | 58.11818              |
| 2015-05-21 | 58.41322              |
| 2015-05-22 | 58.41942              |
| 2015-05-23 | 58.25124              |
| 2015-05-24 | 58.2314               |
| 2015-05-25 | 58.29339              |
| 2015-05-26 | 52.10413              |
| 2015-05-27 | 37.58843              |
| 2015-05-28 | 34.23802              |
| 2015-05-29 | 16.40909              |
| 2015-05-30 | 16.44174              |
| 2015-05-31 | 16.50579              |
| 2015-06-01 | 16.49256              |
| 2015-06-02 | 16.59504              |
| 2015-06-03 | 16.54463              |
| 2015-06-04 | 34.77727              |
| 2015-06-05 | 60.69752              |
| 2015-06-06 | 61.01653              |
| 2015-06-07 | 61.37769              |
| 2015-06-08 | 61.5876               |
| 2015-06-09 | 61.92727              |
| 2015-06-10 | 61.5405               |
| 2015-06-11 | 60.85868              |
| 2015-06-12 | 58.13636              |
| 2015-06-13 | 64.51405              |
| 2015-06-14 | 282.82645             |
| 2015-06-15 | 550.08926             |
| 2015-06-16 | 383.42865             |
| 2015-06-17 | 216.76804             |
| 2015-06-18 | 50.10744              |
| 2015-06-19 | 288.24793             |
| 2015-06-20 | 207.75041             |
| 2015-06-21 | 125.00826             |
| 2015-06-22 | 62.48264              |
| 2015-06-23 | 58.35702              |
| 2015-06-24 | 58.56777              |
| 2015-06-25 | 58.51074              |
| 2015-06-26 | 74.70331              |
| 2015-06-27 | 89.49752              |
| 2015-06-28 | 89.3686               |
| 2015-06-29 | 108.83388             |
| 2015-06-30 | 131.18264             |
| 2015-07-01 | 130.71901             |
| 2015-07-02 | 129.98017             |
| 2015-07-03 | 129.81736             |
| 2015-07-04 | 141.9562              |
| 2015-07-05 | 154.61653             |
| 2015-07-06 | 154.11653             |
| 2015-07-07 | 149.25537             |
| 2015-07-08 | 151.52319             |
| 2015-07-09 | 73.85702              |
| 2015-07-10 | 57.61074              |
| 2015-07-11 | 57.65207              |
| 2015-07-12 | 57.52438              |
| 2015-07-13 | 56.23306              |
| 2015-07-14 | 57.46116              |
| 2015-07-15 | 58.0281               |
| 2015-07-16 | 57.86777              |
| 2015-07-17 | 57.72397              |
| 2015-07-18 | 57.70744              |
| 2015-07-19 | 57.78678              |
| 2015-07-20 | 57.81322              |
| 2015-07-21 | 57.70826              |
| 2015-07-22 | 57.78347              |
| 2015-07-23 | 57.72645              |
| 2015-07-24 | 57.72149              |
| 2015-07-25 | 57.59504              |
| 2015-07-26 | 64.64132              |
| 2015-07-27 | 95.68017              |
| 2015-07-28 | 96.27107              |
| 2015-07-29 | 111.3438              |
| 2015-07-30 | 143.12397             |
| 2015-07-31 | 143.1595              |
| 2015-08-01 | 143.23388             |
| 2015-08-02 | 143.29008             |
| 2015-08-03 | 140.51157             |
| 2015-08-04 | 133.17273             |
| 2015-08-05 | 140.25868             |
| 2015-08-06 | 141.60579             |
| 2015-08-07 | 141.78678             |
| 2015-08-08 | 135.90909             |
| 2015-08-09 | 141.10413             |
| 2015-08-10 | 139.06281             |
| 2015-08-11 | 135.52893             |
| 2015-08-12 | 133.72562             |
| 2015-08-13 | 83.15041              |
| 2015-08-14 | 69.02066              |
| 2015-08-15 | 108.92479             |
| 2015-08-16 | 109.00826             |
| 2015-08-17 | 109.01488             |
| 2015-08-18 | 88.52066              |
| 2015-08-19 | 90.72438              |
| 2015-08-20 | 110.05                |
| 2015-08-21 | 111.06488             |
| 2015-08-22 | 131.51157             |
| 2015-08-23 | 125.9405              |
| 2015-08-24 | 100.13471             |
| 2015-08-25 | 100.30413             |
| 2015-08-26 | 112.62066             |
| 2015-08-27 | 119.20826             |
| 2015-08-28 | 102.33967             |
| 2015-08-29 | 88.83719              |
| 2015-08-30 | 89.3124               |
| 2015-08-31 | 83.67107              |
| 2015-09-01 | 100.7                 |
| 2015-09-02 | 97.66612              |
| 2015-09-03 | 101.76859             |
| 2015-09-04 | 101.63306             |
| 2015-09-05 | 100.43802             |
| 2015-09-06 | 75.06942              |
| 2015-09-07 | 58.02066              |
| 2015-09-08 | 57.91074              |
| 2015-09-09 | 57.63719              |
| 2015-09-10 | 57.25455              |
| 2015-09-11 | 81.3438               |
| 2015-09-12 | 91.23884              |
| 2015-09-13 | 87.82314              |
| 2015-09-14 | 88.02397              |
| 2015-09-15 | 69.14711              |
| 2015-09-16 | 59.59504              |
| 2015-09-17 | 59.15785              |
| 2015-09-18 | 58.97851              |
| 2015-09-19 | 58.6314               |
| 2015-09-20 | 58.30165              |
| 2015-09-21 | 57.85868              |
| 2015-09-22 | 56.77769              |
| 2015-09-23 | 56.66198              |
| 2015-09-24 | 56.13306              |
| 2015-09-25 | 57.40248              |
| 2015-09-26 | 58.49669              |
| 2015-09-27 | 58.0719               |
| 2015-09-28 | 57.96777              |
| 2015-09-29 | 58.06446              |
| 2015-09-30 | 57.70579              |
| 2015-10-01 | 57.24463              |
| 2015-10-02 | 58.22893              |
| 2015-10-03 | 59.08017              |
| 2015-10-04 | 58.30083              |
| 2015-10-05 | 57.27438              |
| 2015-10-06 | 57.44959              |
| 2015-10-07 | 57.10523              |
| 2015-10-08 | 56.67495              |
| 2015-10-09 | 57.52066              |
| 2015-10-10 | 57.52066              |
| 2015-10-11 | 57.52066              |
| 2015-10-12 | 57.52066              |
| 2015-10-13 | 57.52066              |
| 2015-10-14 | 57.52066              |
| 2015-10-15 | 57.52066              |
| 2015-10-16 | 57.52066              |
| 2015-10-17 | 57.52066              |
| 2015-10-18 | 57.52066              |
| 2015-10-19 | 57.52066              |
| 2015-10-20 | 57.52066              |
| 2015-10-21 | 57.52066              |
| 2015-10-22 | 57.52066              |
| 2015-10-23 | 57.52066              |
| 2015-10-24 | 57.52066              |
| 2015-10-25 | 57.52066              |
| 2015-10-26 | 59.50413              |
| 2015-10-27 | 59.50413              |
| 2015-10-28 | 59.50413              |
| 2015-10-29 | 59.50413              |
| 2015-10-30 | 59.50413              |
| 2015-10-31 | 59.60868              |
| 2015-11-01 | 59.49008              |
| 2015-11-02 | 59.38595              |
| 2015-11-03 | 59.51074              |
| 2015-11-04 | 59.18512              |
| 2015-11-05 | 59.16033              |
| 2015-11-06 | 60.3868               |
| 2015-11-07 | 60.09566              |
| 2015-11-08 | 58.53574              |
| 2015-11-09 | 59.2289               |
| 2015-11-10 | 59.21033              |
| 2015-11-11 | 58.21074              |
| 2015-11-12 | 56.66364              |
| 2015-11-13 | 58.21736              |
| 2015-11-14 | 58.8562               |
| 2015-11-15 | 58.40661              |
| 2015-11-16 | 54.8281               |
| 2015-11-17 | 47.78017              |
| 2015-11-18 | 47.6686               |
| 2015-11-19 | 47.46198              |
| 2015-11-20 | 47.58898              |
| 2015-11-21 | 44.90579              |
| 2015-11-22 | 47.34628              |
| 2015-11-23 | 47.08512              |
| 2015-11-24 | 47.14711              |
| 2015-11-25 | 46.70634              |
| 2015-11-26 | 45.96942              |
| 2015-11-27 | 45.88017              |
| 2015-11-28 | 45.84793              |
| 2015-11-29 | 45.73471              |
| 2015-11-30 | 43.70083              |
| 2015-12-01 | 45.55923              |
| 2015-12-02 | 45.48926              |
| 2015-12-03 | 45.43636              |
| 2015-12-04 | 45.50579              |
| 2015-12-05 | 45.43636              |
| 2015-12-06 | 45.29917              |
| 2015-12-07 | 45.34628              |
| 2015-12-08 | 45.42727              |
| 2015-12-09 | 45.32397              |
| 2015-12-10 | 45.32479              |
| 2015-12-11 | 45.30826              |
| 2015-12-12 | 44.90331              |
| 2015-12-13 | 45.13388              |
| 2015-12-14 | 45.15372              |
| 2015-12-15 | 45.00661              |
| 2015-12-16 | 44.84132              |
| 2015-12-17 | 44.78843              |
| 2015-12-18 | 44.81322              |
| 2015-12-19 | 42.79008              |
| 2015-12-20 | 44.79752              |
| 2015-12-21 | 44.81322              |
| 2015-12-22 | 44.90468              |
| 2015-12-23 | 45.03884              |
| 2015-12-24 | 46.15124              |
| 2015-12-25 | 45.90579              |
| 2015-12-26 | 45.77438              |
| 2015-12-27 | 45.67934              |
| 2015-12-28 | 45.77851              |
| 2015-12-29 | 45.74793              |
| 2015-12-30 | 45.65537              |
| 2015-12-31 | 45.5157               |
| 2016-01-01 | 45.42562              |
| 2016-01-02 | 45.48182              |
| 2016-01-03 | 45.44959              |
| 2016-01-04 | 45.50909              |
| 2016-01-05 | 45.51736              |
| 2016-01-06 | 45.5157               |
| 2016-01-07 | 45.50248              |
| 2016-01-08 | 45.45124              |
| 2016-01-09 | 45.28347              |
| 2016-01-10 | 45.20248              |
| 2016-01-11 | 45.26529              |
| 2016-01-12 | 45.22066              |
| 2016-01-13 | 45.19752              |
| 2016-01-14 | 45.2124               |
| 2016-01-15 | 45.16364              |
| 2016-01-16 | 45.20744              |
| 2016-01-17 | 45.13884              |
| 2016-01-18 | 45.1814               |
| 2016-01-19 | 45.08099              |
| 2016-01-20 | 45.19628              |
| 2016-01-21 | 45.06859              |
| 2016-01-22 | 45.07438              |
| 2016-01-23 | 45.07355              |
| 2016-01-24 | 45.07851              |
| 2016-01-25 | 44.97355              |
| 2016-01-26 | 44.92397              |
| 2016-01-27 | 44.96198              |
| 2016-01-28 | 44.95826              |
| 2016-01-29 | 44.99091              |
| 2016-01-30 | 45.03967              |
| 2016-01-31 | 44.91488              |
| 2016-02-01 | 45.01818              |
| 2016-02-02 | 44.86033              |
| 2016-02-03 | 44.78843              |
| 2016-02-04 | 44.80523              |
| 2016-02-05 | 44.79063              |
| 2016-02-06 | 44.72231              |
| 2016-02-07 | 44.76694              |
| 2016-02-08 | 44.73554              |
| 2016-02-09 | 44.83388              |
| 2016-02-10 | 45.33802              |
| 2016-02-11 | 46.38843              |
| 2016-02-12 | 46.53554              |
| 2016-02-13 | 46.56446              |
| 2016-02-14 | 46.4686               |
| 2016-02-15 | 46.44132              |
| 2016-02-16 | 46.42975              |
| 2016-02-17 | 46.42314              |
| 2016-02-18 | 46.49008              |
| 2016-02-19 | 46.40248              |
| 2016-02-20 | 46.3                  |
| 2016-02-21 | 46.26942              |
| 2016-02-22 | 46.21074              |
| 2016-02-23 | 46.12066              |
| 2016-02-24 | 46.04793              |
| 2016-02-25 | 46.17355              |
| 2016-02-26 | 46.20744              |
| 2016-02-27 | 46.38678              |
| 2016-02-28 | 46.44132              |
| 2016-02-29 | 46.49008              |
| 2016-03-01 | 46.24421              |
| 2016-03-02 | 46.09876              |
| 2016-03-03 | 45.73058              |
| 2016-03-04 | 45.40579              |
| 2016-03-05 | 45.08132              |
| 2016-03-06 | 44.53785              |
| 2016-03-07 | 44.94033              |
| 2016-03-08 | 46.16446              |
| 2016-03-09 | 45.8856               |
| 2016-03-10 | 45.95655              |
| 2016-03-11 | 46.69669              |
| 2016-03-12 | 46.33058              |
| 2016-03-13 | 46.42273              |
| 2016-03-14 | 46.05909              |
| 2016-03-15 | 46.02066              |
| 2016-03-16 | 45.77769              |
| 2016-03-17 | 56.9562               |
| 2016-03-18 | 45.78926              |
| 2016-03-19 | 46.00083              |
| 2016-03-20 | 46.44669              |
| 2016-03-21 | 46.60331              |
| 2016-03-22 | 46.67273              |
| 2016-03-23 | 46.47025              |
| 2016-03-24 | 46.08926              |
| 2016-03-25 | 46.35372              |
| 2016-03-26 | 44.17423              |
| 2016-03-27 | 45.73388              |
| 2016-03-28 | 46.19174              |
| 2016-03-29 | 45.9                  |
| 2016-03-30 | 46.13306              |
| 2016-03-31 | 45.98512              |
| 2016-04-01 | 46.25                 |
| 2016-04-02 | 46.74298              |
| 2016-04-03 | 46.77603              |
| 2016-04-04 | 46.00868              |
| 2016-04-05 | 45.97231              |
| 2016-04-06 | 46.05868              |
| 2016-04-07 | 46.11157              |
| 2016-04-08 | 46.18595              |
| 2016-04-09 | 46.21777              |
| 2016-04-10 | 46.16364              |
| 2016-04-11 | 46.25579              |
| 2016-04-12 | 46.26116              |
| 2016-04-13 | 46.28347              |
| 2016-04-14 | 46.27397              |
| 2016-04-15 | 46.26198              |
| 2016-04-16 | 46.24091              |
| 2016-04-17 | 46.2595               |
| 2016-04-18 | 46.26627              |
| 2016-04-19 | 46.1843               |
| 2016-04-20 | 46.15702              |
| 2016-04-21 | 46.22479              |
| 2016-04-22 | 46.33306              |
| 2016-04-23 | 46.49339              |
| 2016-04-24 | 46.51157              |
| 2016-04-25 | 46.50744              |
| 2016-04-26 | 46.47128              |
| 2016-04-27 | 46.40579              |
| 2016-04-28 | 46.30909              |
| 2016-04-29 | 46.31901              |
| 2016-04-30 | 46.3281               |
| 2016-05-01 | 46.26033              |
| 2016-05-02 | 46.22975              |
| 2016-05-03 | 53.65702              |
| 2016-05-04 | 57.96116              |
| 2016-05-05 | 56.74587              |
| 2016-05-06 | 58.48264              |
| 2016-05-07 | 58.43306              |
| 2016-05-08 | 58.36749              |
| 2016-05-09 | 30.28168              |
| 2016-05-10 | 27.09132              |
| 2016-05-11 | 57.33843              |
| 2016-05-12 | 57.26099              |
| 2016-05-13 | 57.48074              |
| 2016-05-14 | 57.98471              |
| 2016-05-15 | 58.01826              |
| 2016-05-16 | 57.86521              |
| 2016-05-17 | 57.68884              |
| 2016-05-18 | 57.95331              |
| 2016-05-19 | 58.27769              |
| 2016-05-20 | 58.1938               |
| 2016-05-21 | 58.45207              |
| 2016-05-22 | 58.33264              |
| 2016-05-23 | 57.99835              |
| 2016-05-24 | 57.62025              |
| 2016-05-25 | 57.58926              |
| 2016-05-26 | 57.47107              |
| 2016-05-27 | 57.51488              |
| 2016-05-28 | 57.88099              |
| 2016-05-29 | 58.07107              |
| 2016-05-30 | 57.81364              |
| 2016-05-31 | 57.57273              |
| 2016-06-01 | 58.10956              |
| 2016-06-02 | 58.44168              |
| 2016-06-03 | 58.41694              |
| 2016-06-04 | 58.60083              |
| 2016-06-05 | 58.55702              |
| 2016-06-06 | 57.92769              |
| 2016-06-07 | 57.62149              |
| 2016-06-08 | 57.50661              |
| 2016-06-09 | 58.66446              |
| 2016-06-10 | 59.59876              |
| 2016-06-11 | 121.76446             |
| 2016-06-12 | 351.69752             |
| 2016-06-13 | 449.95165             |
| 2016-06-14 | 448.46694             |
| 2016-06-15 | 332.1343              |
| 2016-06-16 | 230.70455             |
| 2016-06-17 | 474.23802             |
| 2016-06-18 | 694.57438             |
| 2016-06-19 | 608.92934             |
| 2016-06-20 | 455.83719             |
| 2016-06-21 | 400.06901             |
| 2016-06-22 | 362.42893             |
| 2016-06-23 | 285.42645             |
| 2016-06-24 | 212.20992             |
| 2016-06-25 | 70.97521              |
| 2016-06-26 | 57.0938               |
| 2016-06-27 | 57.39587              |
| 2016-06-28 | 57.8124               |
| 2016-06-29 | 57.8095               |
| 2016-06-30 | 79.4657               |
| 2016-07-01 | 100.66405             |
| 2016-07-02 | 104.12975             |
| 2016-07-03 | 105.59463             |
| 2016-07-04 | 105.69256             |
| 2016-07-05 | 106.2905              |
| 2016-07-06 | 125.25248             |
| 2016-07-07 | 140.85083             |
| 2016-07-08 | 141.82961             |
| 2016-07-09 | 142.01708             |
| 2016-07-10 | 146.15248             |
| 2016-07-11 | 149.72149             |
| 2016-07-12 | 148.45744             |
| 2016-07-13 | 147.54959             |
| 2016-07-14 | 139.90207             |
| 2016-07-15 | 136.64132             |
| 2016-07-16 | 135.33182             |
| 2016-07-17 | 134.9062              |
| 2016-07-18 | 139.0905              |
| 2016-07-19 | 144.56088             |
| 2016-07-20 | 146.44408             |
| 2016-07-21 | 147.71653             |
| 2016-07-22 | 148.31818             |
| 2016-07-23 | 147.91736             |
| 2016-07-24 | 146.72314             |
| 2016-07-25 | 144.02851             |
| 2016-07-26 | 142.09917             |
| 2016-07-27 | 149.01446             |
| 2016-07-28 | 151.37355             |
| 2016-07-29 | 151.79463             |
| 2016-07-30 | 151.66281             |
| 2016-07-31 | 151.07149             |
| 2016-08-01 | 138.30661             |
| 2016-08-02 | 131.32851             |
| 2016-08-03 | 117.39339             |
| 2016-08-04 | 110.22025             |
| 2016-08-05 | 116.0124              |
| 2016-08-06 | 119.90909             |
| 2016-08-07 | 119.92231             |
| 2016-08-08 | 119.85537             |
| 2016-08-09 | 119.85124             |
| 2016-08-10 | 112.16718             |
| 2016-08-11 | 108.20555             |
| 2016-08-12 | 108.07107             |
| 2016-08-13 | 108.02397             |
| 2016-08-14 | 107.98264             |
| 2016-08-15 | 107.99587             |
| 2016-08-16 | 102.90455             |
| 2016-08-17 | 100.84959             |
| 2016-08-18 | 100.75455             |
| 2016-08-19 | 100.83926             |
| 2016-08-20 | 100.8624              |
| 2016-08-21 | 99.11364              |
| 2016-08-22 | 109.64628             |
| 2016-08-23 | 104.91901             |
| 2016-08-24 | 98.65868              |
| 2016-08-25 | 106.53058             |
| 2016-08-26 | 100.32727             |
| 2016-08-27 | 91.21033              |
| 2016-08-28 | 91.09587              |
| 2016-08-29 | 92.9595               |
| 2016-08-30 | 94.34421              |
| 2016-08-31 | 93.86653              |
| 2016-09-01 | 82.89545              |
| 2016-09-02 | 57.90372              |
| 2016-09-03 | 56.86322              |
| 2016-09-04 | 56.8186               |
| 2016-09-05 | 56.14174              |
| 2016-09-06 | 66.64793              |
| 2016-09-07 | 81.60826              |
| 2016-09-08 | 77.50289              |
| 2016-09-09 | 78.58223              |
| 2016-09-10 | 78.79917              |
| 2016-09-11 | 78.1438               |
| 2016-09-12 | 82.22934              |
| 2016-09-13 | 84.19421              |
| 2016-09-14 | 87.79091              |
| 2016-09-15 | 87.65289              |
| 2016-09-16 | 67.56694              |
| 2016-09-17 | 56.45744              |
| 2016-09-18 | 56.14504              |
| 2016-09-19 | 55.83398              |
| 2016-09-20 | 55.94256              |
| 2016-09-21 | 56.06141              |
| 2016-09-22 | 58.78436              |
| 2016-09-23 | 58.94587              |
| 2016-09-24 | 59.25372              |
| 2016-09-25 | 59.24182              |
| 2016-09-26 | 58.80777              |
| 2016-09-27 | 59.35826              |
| 2016-09-28 | 59.25455              |
| 2016-09-29 | 58.882                |
| 2016-09-30 | 58.968                |
| 2016-10-01 | 59.26694              |
| 2016-10-02 | 58.89132              |
| 2016-10-03 | 59.25441              |
| 2016-10-04 | 59.26667              |
| 2016-10-05 | 59.30773              |
| 2016-10-06 | 59.34268              |
| 2016-10-07 | 59.26198              |
| 2016-10-08 | 59.26446              |
| 2016-10-09 | 59.1781               |
| 2016-10-10 | 59.1593               |
| 2016-10-11 | 59.15475              |
| 2016-10-12 | 59.07041              |
| 2016-10-13 | 58.93455              |
| 2016-10-14 | 50.26128              |
| 2016-10-15 | 58.40475              |
| 2016-10-16 | 58.59967              |
| 2016-10-17 | 59.07916              |
| 2016-10-18 | 58.89646              |
| 2016-10-19 | 58.43256              |
| 2016-10-20 | 57.88273              |
| 2016-10-21 | 58.23843              |
| 2016-10-22 | 58.17273              |
| 2016-10-23 | 58.0343               |
| 2016-10-24 | 59.40331              |
| 2016-10-25 | 59.51994              |
| 2016-10-26 | 58.34659              |
| 2016-10-27 | 58.11708              |
| 2016-10-28 | 58.52135              |
| 2016-10-29 | 60.67521              |
| 2016-10-30 | 59.93977              |
| 2016-10-31 | 62.68151              |
| 2016-11-01 | 50.50062              |
| 2016-11-02 | 45.38878              |
| 2016-11-03 | 45.52527              |
| 2016-11-04 | 45.76178              |
| 2016-11-05 | 45.70888              |
| 2016-11-06 | 45.64132              |
| 2016-11-07 | 45.49008              |
| 2016-11-08 | 45.36529              |
| 2016-11-09 | 45.30826              |
| 2016-11-10 | 45.21983              |
| 2016-11-11 | 45.1438               |
| 2016-11-12 | 45.06281              |
| 2016-11-13 | 44.93388              |
| 2016-11-14 | 44.81405              |
| 2016-11-15 | 44.72231              |
| 2016-11-16 | 44.69091              |
| 2016-11-17 | 44.8157               |
| 2016-11-18 | 45.71488              |
| 2016-11-19 | 43.22314              |
| 2016-11-20 | 44.73554              |
| 2016-11-21 | 45.55372              |
| 2016-11-22 | 44.70248              |
| 2016-11-23 | 43.9686               |
| 2016-11-24 | 42.8843               |
| 2016-11-25 | 42.29917              |
| 2016-11-26 | 44.61322              |
| 2016-11-27 | 45.16529              |
| 2016-11-28 | 44.44959              |
| 2016-11-29 | 44.14628              |
| 2016-11-30 | 43.77355              |
| 2016-12-01 | 44.01908              |
| 2016-12-02 | 43.71026              |
| 2016-12-03 | 43.5843               |
| 2016-12-04 | 43.64669              |
| 2016-12-05 | 43.85455              |
| 2016-12-06 | 44.83889              |
| 2016-12-07 | 45.82324              |
| 2016-12-08 | 46.80758              |
| 2016-12-09 | 46.99587              |
| 2016-12-10 | 47.03967              |
| 2016-12-11 | 47.0438               |
| 2016-12-12 | 46.85702              |
| 2016-12-13 | 46.78843              |
| 2016-12-14 | 46.86777              |
| 2016-12-15 | 46.90413              |
| 2016-12-16 | 46.92397              |
| 2016-12-17 | 46.76446              |
| 2016-12-18 | 46.54628              |
| 2016-12-19 | 46.63058              |
| 2016-12-20 | 46.66407              |
| 2016-12-21 | 46.60331              |
| 2016-12-22 | 46.56364              |
| 2016-12-23 | 46.53388              |
| 2016-12-24 | 46.47025              |
| 2016-12-25 | 46.9721               |
| 2016-12-26 | 46.36364              |
| 2016-12-27 | 46.43802              |
| 2016-12-28 | 46.53719              |
| 2016-12-29 | 46.33306              |
| 2016-12-30 | 46.36529              |
| 2016-12-31 | 46.34463              |
| 2017-01-01 | 46.22188              |
| 2017-01-02 | 46.41422              |
| 2017-01-03 | 46.32462              |
| 2017-01-04 | 46.35351              |
| 2017-01-05 | 46.34525              |
| 2017-01-06 | 46.11736              |
| 2017-01-07 | 46.18512              |
| 2017-01-08 | 46.30909              |
| 2017-01-09 | 46.31157              |
| 2017-01-10 | 46.45289              |
| 2017-01-11 | 46.46364              |
| 2017-01-12 | 46.32727              |
| 2017-01-13 | 46.32066              |
| 2017-01-14 | 46.26777              |
| 2017-01-15 | 46.25372              |
| 2017-01-16 | 46.1876               |
| 2017-01-17 | 46.10744              |
| 2017-01-18 | 46.10744              |
| 2017-01-19 | 46.14132              |
| 2017-01-20 | 46.0562               |
| 2017-01-21 | 46.10248              |
| 2017-01-22 | 45.93719              |
| 2017-01-23 | 45.98017              |
| 2017-01-24 | 46.0686               |
| 2017-01-25 | 45.86364              |
| 2017-01-26 | 45.80496              |
| 2017-01-27 | 45.73223              |
| 2017-01-28 | 45.73636              |
| 2017-01-29 | 45.69421              |
| 2017-01-30 | 45.6876               |
| 2017-01-31 | 45.69835              |
| 2017-02-01 | 45.67521              |
| 2017-02-02 | 45.6314               |
| 2017-02-03 | 45.58182              |
| 2017-02-04 | 45.60331              |
| 2017-02-05 | 45.50826              |
| 2017-02-06 | 45.50744              |
| 2017-02-07 | 45.54954              |
| 2017-02-08 | 45.42402              |
| 2017-02-09 | 45.57107              |
| 2017-02-10 | 46.17851              |
| 2017-02-11 | 45.83306              |
| 2017-02-12 | 45.5562               |
| 2017-02-13 | 45.50083              |
| 2017-02-14 | 45.44545              |
| 2017-02-15 | 45.45579              |
| 2017-02-16 | 45.60331              |
| 2017-02-17 | 45.6124               |
| 2017-02-18 | 45.61322              |
| 2017-02-19 | 45.54876              |
| 2017-02-20 | 45.39835              |
| 2017-02-21 | 45.41405              |
| 2017-02-22 | 45.3157               |
| 2017-02-23 | 45.00496              |
| 2017-02-24 | 44.82893              |
| 2017-02-25 | 44.71405              |
| 2017-02-26 | 44.62645              |
| 2017-02-27 | 45.36529              |
| 2017-02-28 | 45.47934              |
| 2017-03-01 | 45.02231              |
| 2017-03-02 | 45.42893              |
| 2017-03-03 | 46.13884              |
| 2017-03-04 | 46.32066              |
| 2017-03-05 | 45.91488              |
| 2017-03-06 | 45.60061              |
| 2017-03-07 | 45.47047              |
| 2017-03-08 | 45.77273              |
| 2017-03-09 | 46.12727              |
| 2017-03-10 | 46.45041              |
| 2017-03-11 | 46.80331              |
| 2017-03-12 | 46.67893              |
| 2017-03-13 | 45.97934              |
| 2017-03-14 | 45.70413              |
| 2017-03-15 | 45.90826              |
| 2017-03-16 | 45.74215              |
| 2017-03-17 | 45.97851              |
| 2017-03-18 | 46.03306              |
| 2017-03-19 | 45.67686              |
| 2017-03-20 | 45.64711              |
| 2017-03-21 | 45.76033              |
| 2017-03-22 | 45.67438              |
| 2017-03-23 | 46.06116              |
| 2017-03-24 | 45.79091              |
| 2017-03-25 | 45.70661              |
| 2017-03-26 | 45.40331              |
| 2017-03-27 | 45.53388              |
| 2017-03-28 | 45.55537              |
| 2017-03-29 | 45.47769              |
| 2017-03-30 | 45.64628              |
| 2017-03-31 | 45.72273              |
| 2017-04-01 | 45.70661              |
| 2017-04-02 | 45.71074              |
| 2017-04-03 | 57.63884              |
| 2017-04-04 | 53.43058              |
| 2017-04-05 | 49.21818              |
| 2017-04-06 | 45.87851              |
| 2017-04-07 | 45.91736              |
| 2017-04-08 | 45.97521              |
| 2017-04-09 | 45.91364              |
| 2017-04-10 | 45.72562              |
| 2017-04-11 | 45.7186               |
| 2017-04-12 | 45.71488              |
| 2017-04-13 | 45.84876              |
| 2017-04-14 | 46.08182              |
| 2017-04-15 | 46.20909              |
| 2017-04-16 | 46.30223              |
| 2017-04-17 | 46.41802              |
| 2017-04-18 | 46.45424              |
| 2017-04-19 | 46.16519              |
| 2017-04-20 | 46.22066              |
| 2017-04-21 | 46.16446              |
| 2017-04-22 | 46.07273              |
| 2017-04-23 | 46.06292              |
| 2017-04-24 | 46.12469              |
| 2017-04-25 | 46.56777              |
| 2017-04-26 | 46.00331              |
| 2017-04-27 | 45.74793              |
| 2017-04-28 | 45.52355              |
| 2017-04-29 | 45.35041              |
| 2017-04-30 | 47.03223              |
| 2017-05-01 | 57.45165              |
| 2017-05-02 | 57.42314              |
| 2017-05-03 | 57.48926              |
| 2017-05-04 | 57.74545              |
| 2017-05-05 | 58.04876              |
| 2017-05-06 | 58.01157              |
| 2017-05-07 | 112.4405              |
| 2017-05-08 | 289.83223             |
| 2017-05-09 | 446.85124             |
| 2017-05-10 | 581.3719              |
| 2017-05-11 | 747.70496             |
| 2017-05-12 | 782.22562             |
| 2017-05-13 | 806.34298             |
| 2017-05-14 | 820.53306             |
| 2017-05-15 | 834.05785             |
| 2017-05-16 | 843.1719              |
| 2017-05-17 | 848.95041             |
| 2017-05-18 | 846.18595             |
| 2017-05-19 | 837.17934             |
| 2017-05-20 | 791.29256             |
| 2017-05-21 | 751.1686              |
| 2017-05-22 | 714.35868             |
| 2017-05-23 | 704.85124             |
| 2017-05-24 | 740.96033             |
| 2017-05-25 | 825.75207             |
| 2017-05-26 | 835.58926             |
| 2017-05-27 | 846.61818             |
| 2017-05-28 | 854.02562             |
| 2017-05-29 | 861.7405              |
| 2017-05-30 | 877.64959             |
| 2017-05-31 | 779.58915             |
| 2017-06-01 | 681.52872             |
| 2017-06-02 | 583.46829             |
| 2017-06-03 | 545.34298             |
| 2017-06-04 | 545.99587             |
| 2017-06-05 | 657.40992             |
| 2017-06-06 | 791.13388             |
| 2017-06-07 | 824.57603             |
| 2017-06-08 | 847.38099             |
| 2017-06-09 | 846.91488             |
| 2017-06-10 | 905.9719              |
| 2017-06-11 | 1035.53141            |
| 2017-06-12 | 1136.49298            |
| 2017-06-13 | 623.37107             |
| 2017-06-14 | 753.49917             |
| 2017-06-15 | 989.39917             |
| 2017-06-16 | 1163.29421            |
| 2017-06-17 | 1474.4157             |
| 2017-06-18 | 1334.57025            |
| 2017-06-19 | 1267.54298            |
| 2017-06-20 | 1166.42231            |
| 2017-06-21 | 1101.38182            |
| 2017-06-22 | 807.24711             |
| 2017-06-23 | 670.5281              |
| 2017-06-24 | 493.99091             |
| 2017-06-25 | 405.08926             |
| 2017-06-26 | 370.46942             |
| 2017-06-27 | 298.91653             |
| 2017-06-28 | 210.20331             |
| 2017-06-29 | 101.74628             |
| 2017-06-30 | 90.02438              |
| 2017-07-01 | 59.34876              |
| 2017-07-02 | 57.55372              |
| 2017-07-03 | 57.50826              |
| 2017-07-04 | 57.45207              |
| 2017-07-05 | 57.39835              |
| 2017-07-06 | 57.32231              |
| 2017-07-07 | 57.25207              |
| 2017-07-08 | 57.20909              |
| 2017-07-09 | 57.11653              |
| 2017-07-10 | 57.04132              |
| 2017-07-11 | 56.98595              |
| 2017-07-12 | 56.92727              |
| 2017-07-13 | 57.79421              |
| 2017-07-14 | 58.33802              |
| 2017-07-15 | 58.21653              |
| 2017-07-16 | 58.20909              |
| 2017-07-17 | 58.19421              |
| 2017-07-18 | 58.11322              |
| 2017-07-19 | 57.98099              |
| 2017-07-20 | 57.88182              |
| 2017-07-21 | 58.03608              |
| 2017-07-22 | 58.05731              |
| 2017-07-23 | 57.90744              |
| 2017-07-24 | 57.80331              |
| 2017-07-25 | 57.72793              |
| 2017-07-26 | 57.59273              |
| 2017-07-27 | 57.4438               |
| 2017-07-28 | 57.44298              |
| 2017-07-29 | 57.51653              |
| 2017-07-30 | 57.48678              |
| 2017-07-31 | 57.50661              |
| 2017-08-01 | 57.47521              |
| 2017-08-02 | 57.44215              |
| 2017-08-03 | 57.4124               |
| 2017-08-04 | 57.38182              |
| 2017-08-05 | 57.35289              |
| 2017-08-06 | 57.30579              |
| 2017-08-07 | 57.28048              |
| 2017-08-08 | 57.31704              |
| 2017-08-09 | 57.28678              |
| 2017-08-10 | 57.20248              |
| 2017-08-11 | 57.0124               |
| 2017-08-12 | 56.89339              |
| 2017-08-13 | 56.80165              |
| 2017-08-14 | 54.1281               |
| 2017-08-15 | 53.88678              |
| 2017-08-16 | 53.91211              |
| 2017-08-17 | 53.91076              |
| 2017-08-18 | 53.9135               |
| 2017-08-19 | 53.95207              |
| 2017-08-20 | 53.966120000000004    |
| 2017-08-21 | 54.00992              |
| 2017-08-22 | 54.02397              |
| 2017-08-23 | 54.06859              |
| 2017-08-24 | 54.11736              |
| 2017-08-25 | 56.56364              |
| 2017-08-26 | 58.03388              |
| 2017-08-27 | 58.0                  |
| 2017-08-28 | 57.97934              |
| 2017-08-29 | 57.97851              |
| 2017-08-30 | 57.974380000000004    |
| 2017-08-31 | 57.99752              |
| 2017-09-01 | 57.86777              |
| 2017-09-02 | 57.6843               |
| 2017-09-03 | 57.61983              |
| 2017-09-04 | 57.37242              |
| 2017-09-05 | 57.23937              |
| 2017-09-06 | 57.7303               |
| 2017-09-07 | 57.86804              |
| 2017-09-08 | 57.57934              |
| 2017-09-09 | 57.39339              |
| 2017-09-10 | 57.12149              |
| 2017-09-11 | 55.83388              |
| 2017-09-12 | 42.75758              |
| 2017-09-13 | 26.21887              |
| 2017-09-14 | 57.70579              |
| 2017-09-15 | 58.06033              |
| 2017-09-16 | 57.54959              |
| 2017-09-17 | 57.29669              |
| 2017-09-18 | 56.92975              |
| 2017-09-19 | 57.71157              |
| 2017-09-20 | 57.1281               |
| 2017-09-21 | 56.98678              |
| 2017-09-22 | 57.62562              |
| 2017-09-23 | 57.36116              |
| 2017-09-24 | 58.02893              |
| 2017-09-25 | 57.66446              |
| 2017-09-26 | 59.95124              |
| 2017-09-27 | 60.68512              |
| 2017-09-28 | 60.8876               |
| 2017-09-29 | 61.2                  |
| 2017-09-30 | 60.93223              |
| 2017-10-01 | 60.75289              |
| 2017-10-02 | 58.72479              |
| 2017-10-03 | 56.71322              |
| 2017-10-04 | 57.7124               |
| 2017-10-05 | 57.41405              |
| 2017-10-06 | 57.30165              |
| 2017-10-07 | 57.16364              |
| 2017-10-08 | 57.17934              |
| 2017-10-09 | 56.96777              |
| 2017-10-10 | 59.28678              |
| 2017-10-11 | 59.66694              |
| 2017-10-12 | 58.48678              |
| 2017-10-13 | 59.0843               |
| 2017-10-14 | 58.46612              |
| 2017-10-15 | 60.06859              |
| 2017-10-16 | 58.46033              |
| 2017-10-17 | 58.48926              |
| 2017-10-18 | 58.27273              |
| 2017-10-19 | 58.1876               |
| 2017-10-20 | 58.23719              |
| 2017-10-21 | 58.18264              |
| 2017-10-22 | 58.20083              |
| 2017-10-23 | 57.94215              |
| 2017-10-24 | 57.50496              |
| 2017-10-25 | 57.36446              |
| 2017-10-26 | 57.42438              |
| 2017-10-27 | 57.33636              |
| 2017-10-28 | 57.18512              |
| 2017-10-29 | 57.10992              |
| 2017-10-30 | 57.16033              |
| 2017-10-31 | 56.44793              |
| 2017-11-01 | 45.70992              |
| 2017-11-02 | 45.77603              |
| 2017-11-03 | 45.36116              |
| 2017-11-04 | 44.58347              |
| 2017-11-05 | 44.85785              |
| 2017-11-06 | 44.62066              |
| 2017-11-07 | 43.57851              |
| 2017-11-08 | 52.72562              |
| 2017-11-09 | 45.56694              |
| 2017-11-10 | 45.71074              |
| 2017-11-11 | 44.67438              |
| 2017-11-12 | 44.19587              |
| 2017-11-13 | 43.67355              |
| 2017-11-14 | 44.84959              |
| 2017-11-15 | 44.20413              |
| 2017-11-16 | 44.72562              |
| 2017-11-17 | 45.8124               |
| 2017-11-18 | 43.61488              |
| 2017-11-19 | 45.36529              |
| 2017-11-20 | 45.43223              |
| 2017-11-21 | 45.12645              |
| 2017-11-22 | 45.20826              |
| 2017-11-23 | 45.17521              |
| 2017-11-24 | 45.17934              |
| 2017-11-25 | 44.60744              |
| 2017-11-26 | 44.59752              |
| 2017-11-27 | 45.15207              |
| 2017-11-28 | 45.16198              |
| 2017-11-29 | 48.18926              |
| 2017-11-30 | 47.36033              |
| 2017-12-01 | 46.4562               |
| 2017-12-02 | 45.90579              |
| 2017-12-03 | 45.58347              |
| 2017-12-04 | 45.09587              |
| 2017-12-05 | 46.91014              |
| 2017-12-06 | 46.22622              |
| 2017-12-07 | 45.49091              |
| 2017-12-08 | 45.50579              |
| 2017-12-09 | 44.89669              |
| 2017-12-10 | 44.40331              |
| 2017-12-11 | 45.02975              |
| 2017-12-12 | 45.56777              |
| 2017-12-13 | 45.04628              |
| 2017-12-14 | 44.81322              |
| 2017-12-15 | 45.17796              |
| 2017-12-16 | 45.35372              |
| 2017-12-17 | 44.95537              |
| 2017-12-18 | 45.85702              |
| 2017-12-19 | 45.89421              |
| 2017-12-20 | 45.92727              |
| 2017-12-21 | 45.93967              |
| 2017-12-22 | 45.73554              |
| 2017-12-23 | 45.80083              |
| 2017-12-24 | 45.80083              |
| 2017-12-25 | 45.8843               |
| 2017-12-26 | 45.83967              |
| 2017-12-27 | 45.78264              |
| 2017-12-28 | 45.76033              |
| 2017-12-29 | 45.75785              |
| 2017-12-30 | 45.75372              |
| 2017-12-31 | 45.66612              |
| 2018-01-01 | 45.52727              |
| 2018-01-02 | 45.44793              |
| 2018-01-03 | 45.40826              |
| 2018-01-04 | 45.40496              |
| 2018-01-05 | 45.40992              |
| 2018-01-06 | 45.41322              |
| 2018-01-07 | 45.40413              |
| 2018-01-08 | 45.40579              |
| 2018-01-09 | 45.42149              |
| 2018-01-10 | 45.42066              |
| 2018-01-11 | 45.42066              |
| 2018-01-12 | 45.43471              |
| 2018-01-13 | 45.43306              |
| 2018-01-14 | 45.43223              |
| 2018-01-15 | 45.43388              |
| 2018-01-16 | 45.44711              |
| 2018-01-17 | 45.44298              |
| 2018-01-18 | 45.44482              |
| 2018-01-19 | 45.43058              |
| 2018-01-20 | 45.43306              |
| 2018-01-21 | 45.43802              |
| 2018-01-22 | 45.43719              |
| 2018-01-23 | 45.43967              |
| 2018-01-24 | 45.43636              |
| 2018-01-25 | 45.42562              |
| 2018-01-26 | 45.42645              |
| 2018-01-27 | 45.42007              |
| 2018-01-28 | 45.4137               |
| 2018-01-29 | 45.41                 |
| 2018-01-30 | 45.4124               |
| 2018-01-31 | 45.42975              |
| 2018-02-01 | 45.42645              |
| 2018-02-02 | 45.40992              |
| 2018-02-03 | 45.41157              |
| 2018-02-04 | 45.40248              |
| 2018-02-05 | 45.35537              |
| 2018-02-06 | 45.38347              |
| 2018-02-07 | 45.37769              |
| 2018-02-08 | 45.37355              |
| 2018-02-09 | 45.36694              |
| 2018-02-10 | 45.36198              |
| 2018-02-11 | 45.35868              |
| 2018-02-12 | 45.34098              |
| 2018-02-13 | 45.33306              |
| 2018-02-14 | 45.31405              |
| 2018-02-15 | 45.3124               |
| 2018-02-16 | 45.31074              |
| 2018-02-17 | 45.29587              |
| 2018-02-18 | 45.28926              |
| 2018-02-19 | 45.2843               |
| 2018-02-20 | 45.2595               |
| 2018-02-21 | 45.24711              |
| 2018-02-22 | 45.23141              |
| 2018-02-23 | 45.22231              |
| 2018-02-24 | 45.21818              |
| 2018-02-25 | 45.19752              |
| 2018-02-26 | 45.17934              |
| 2018-02-27 | 45.1719               |
| 2018-02-28 | 45.16612              |
| 2018-03-01 | 45.1562               |
| 2018-03-02 | 45.14298              |
| 2018-03-03 | 45.13058              |
| 2018-03-04 | 45.12893              |
| 2018-03-05 | 45.07603              |
| 2018-03-06 | 45.09091              |
| 2018-03-07 | 45.07355              |
| 2018-03-08 | 45.07438              |
| 2018-03-09 | 45.06446              |
| 2018-03-10 | 45.05207              |
| 2018-03-11 | 45.03967              |
| 2018-03-12 | 45.02314              |
| 2018-03-13 | 45.00579              |
| 2018-03-14 | 45.00909              |
| 2018-03-15 | 45.00744              |
| 2018-03-16 | 45.0                  |
| 2018-03-17 | 44.99669              |
| 2018-03-18 | 44.98595              |
| 2018-03-19 | 44.97741              |
| 2018-03-20 | 44.97686              |
| 2018-03-21 | 44.97603              |
| 2018-03-22 | 44.97107              |
| 2018-03-23 | 44.98843              |
| 2018-03-24 | 44.99008              |
| 2018-03-25 | 44.98678              |
| 2018-03-26 | 44.97273              |
| 2018-03-27 | 44.97107              |
| 2018-03-28 | 44.98182              |
| 2018-03-29 | 44.97769              |
| 2018-03-30 | 44.97686              |
| 2018-03-31 | 44.99256              |
| 2018-04-01 | 44.99339              |
| 2018-04-02 | 44.99752              |
| 2018-04-03 | 44.99917              |
| 2018-04-04 | 45.0                  |
| 2018-04-05 | 44.99917              |
| 2018-04-06 | 45.00909              |
| 2018-04-07 | 45.02645              |
| 2018-04-08 | 45.06198              |
| 2018-04-09 | 45.08099              |
| 2018-04-10 | 45.09256              |
| 2018-04-11 | 45.00496              |
| 2018-04-12 | 45.01818              |
| 2018-04-13 | 45.02645              |
| 2018-04-14 | 45.04888              |
| 2018-04-15 | 45.07375              |
| 2018-04-16 | 45.09862              |
| 2018-04-17 | 45.13554              |
| 2018-04-18 | 45.13554              |
| 2018-04-19 | 45.15289              |
| 2018-04-20 | 45.17438              |
| 2018-04-21 | 45.20661              |
| 2018-04-22 | 45.21147              |
| 2018-04-23 | 45.29752              |
| 2018-04-24 | 45.38347              |
| 2018-04-25 | 45.44628              |
| 2018-04-26 | 44.75868              |
| 2018-04-27 | 44.32562              |
| 2018-04-28 | 44.01901              |
| 2018-04-29 | 43.73471              |
| 2018-04-30 | 43.41983              |
| 2018-05-01 | 48.72479              |
| 2018-05-02 | 48.45785              |
| 2018-05-03 | 48.02397              |
| 2018-05-04 | 48.86612              |
| 2018-05-05 | 48.3562               |
| 2018-05-06 | 47.89917              |
| 2018-05-07 | 48.79421              |
| 2018-05-08 | 49.33471              |
| 2018-05-09 | 48.67273              |
| 2018-05-10 | 52.93698              |
| 2018-05-11 | 57.95021              |
| 2018-05-12 | 56.54215              |
| 2018-05-13 | 56.82397              |
| 2018-05-14 | 56.90413              |
| 2018-05-15 | 56.97686              |
| 2018-05-16 | 57.60583              |
| 2018-05-17 | 58.34545              |
| 2018-05-18 | 57.35289              |
| 2018-05-19 | 57.66281              |
| 2018-05-20 | 57.99421              |
| 2018-05-21 | 58.25041              |
| 2018-05-22 | 57.65868              |
| 2018-05-23 | 58.22314              |
| 2018-05-24 | 58.22645              |
| 2018-05-25 | 58.25289              |
| 2018-05-26 | 59.16612              |
| 2018-05-27 | 59.05455              |
| 2018-05-28 | 57.55785              |
| 2018-05-29 | 57.36033              |
| 2018-05-30 | 57.19339              |
| 2018-05-31 | 57.7405               |
| 2018-06-01 | 57.57686              |
| 2018-06-02 | 57.41157              |
| 2018-06-03 | 66.21074              |
| 2018-06-04 | 78.13636              |
| 2018-06-05 | 77.39339              |
| 2018-06-06 | 77.35041              |
| 2018-06-07 | 77.38347              |
| 2018-06-08 | 77.69008              |
| 2018-06-09 | 78.09091              |
| 2018-06-10 | 91.29917              |
| 2018-06-11 | 118.7124              |
| 2018-06-12 | 118.50496             |
| 2018-06-13 | 122.57769             |
| 2018-06-14 | 137.25455             |
| 2018-06-15 | 138.46529             |
| 2018-06-16 | 148.46281             |
| 2018-06-17 | 157.38843             |
| 2018-06-18 | 156.78264             |
| 2018-06-19 | 156.49752             |
| 2018-06-20 | 156.51818             |
| 2018-06-21 | 161.50705             |
| 2018-06-22 | 57.33223              |
| 2018-06-23 | 57.32562              |
| 2018-06-24 | 57.30083              |
| 2018-06-25 | 57.30015              |
| 2018-06-26 | 57.28017              |
| 2018-06-27 | 65.2438               |
| 2018-06-28 | 95.74793              |
| 2018-06-29 | 138.62479             |
| 2018-06-30 | 140.35537             |
| 2018-07-01 | 140.79256             |
| 2018-07-02 | 135.28264             |
| 2018-07-03 | 143.13223             |
| 2018-07-04 | 155.39669             |
| 2018-07-05 | 155.33141             |
| 2018-07-06 | 147.86612             |
| 2018-07-07 | 143.84711             |
| 2018-07-08 | 143.83306             |
| 2018-07-09 | 138.6                 |
| 2018-07-10 | 120.97521             |
| 2018-07-11 | 124.00248             |
| 2018-07-12 | 137.66942             |
| 2018-07-13 | 137.38402             |
| 2018-07-14 | 137.85207             |
| 2018-07-15 | 137.77307             |
| 2018-07-16 | 137.11074             |
| 2018-07-17 | 135.22231             |
| 2018-07-18 | 135.12645             |
| 2018-07-19 | 135.11488             |
| 2018-07-20 | 135.23512             |
| 2018-07-21 | 135.08884             |
| 2018-07-22 | 135.01629             |
| 2018-07-23 | 129.31296             |
| 2018-07-24 | 123.60963             |
| 2018-07-25 | 117.9063              |
| 2018-07-26 | 112.20298             |
| 2018-07-27 | 124.75455             |
| 2018-07-28 | 124.8314              |
| 2018-07-29 | 111.38707             |
| 2018-07-30 | 119.01818             |
| 2018-07-31 | 127.07686             |
| 2018-08-01 | 127.00331             |
| 2018-08-02 | 127.79917             |
| 2018-08-03 | 128.70579             |
| 2018-08-04 | 128.98926             |
| 2018-08-05 | 128.93636             |
| 2018-08-06 | 128.36295             |
| 2018-08-07 | 127.5011              |
| 2018-08-08 | 127.99198             |
| 2018-08-09 | 127.93777             |
| 2018-08-10 | 139.19876             |
| 2018-08-11 | 148.16942             |
| 2018-08-12 | 147.90826             |
| 2018-08-13 | 144.9159              |
| 2018-08-14 | 141.9405              |
| 2018-08-15 | 138.01488             |
| 2018-08-16 | 133.78678             |
| 2018-08-17 | 134.21736             |
| 2018-08-18 | 135.19752             |
| 2018-08-19 | 134.62314             |
| 2018-08-20 | 134.82479             |
| 2018-08-21 | 126.21901             |
| 2018-08-22 | 114.84215             |
| 2018-08-23 | 115.05785             |
| 2018-08-24 | 104.76777             |
| 2018-08-25 | 90.14298              |
| 2018-08-26 | 87.07769              |
| 2018-08-27 | 91.28595              |
| 2018-08-28 | 94.35702              |
| 2018-08-29 | 94.1367               |
| 2018-08-30 | 99.46777              |
| 2018-08-31 | 103.57769             |
| 2018-09-01 | 103.70083             |
| 2018-09-02 | 103.2314              |
| 2018-09-03 | 102.98017             |
| 2018-09-04 | 89.41322              |
| 2018-09-05 | 96.16694              |
| 2018-09-06 | 110.65289             |
| 2018-09-07 | 110.11983             |
| 2018-09-08 | 113.78292             |
| 2018-09-09 | 100.82975             |
| 2018-09-10 | 82.47438              |
| 2018-09-11 | 98.81322              |
| 2018-09-12 | 112.65537             |
| 2018-09-13 | 111.09174             |
| 2018-09-14 | 109.30358             |
| 2018-09-15 | 106.06529             |
| 2018-09-16 | 82.00661              |
| 2018-09-17 | 53.12727              |
| 2018-09-18 | 53.12645              |
| 2018-09-19 | 53.06612              |
| 2018-09-20 | 53.28678              |
| 2018-09-21 | 53.21818              |
| 2018-09-22 | 52.74876              |
| 2018-09-23 | 52.72397              |
| 2018-09-24 | 52.47769              |
| 2018-09-25 | 52.69339              |
| 2018-09-26 | 52.59008              |
| 2018-09-27 | 51.92961              |
| 2018-09-28 | 59.19752              |
| 2018-09-29 | 68.55207              |
| 2018-09-30 | 69.24215              |
| 2018-10-01 | 63.77438              |
| 2018-10-02 | 60.00744              |
| 2018-10-03 | 59.50579              |
| 2018-10-04 | 60.1438               |
| 2018-10-05 | 55.61157              |
| 2018-10-06 | 53.75207              |
| 2018-10-07 | 54.44876              |
| 2018-10-08 | 54.38099              |
| 2018-10-09 | 54.58017              |
| 2018-10-10 | 55.43942              |
| 2018-10-11 | 55.31141              |
| 2018-10-12 | 54.96116              |
| 2018-10-13 | 55.37851              |
| 2018-10-14 | 54.82479              |
| 2018-10-15 | 57.78595              |
| 2018-10-16 | 55.52562              |
| 2018-10-17 | 54.33223              |
| 2018-10-18 | 54.81405              |
| 2018-10-19 | 54.63636              |
| 2018-10-20 | 54.75207              |
| 2018-10-21 | 55.08182              |
| 2018-10-22 | 55.42645              |
| 2018-10-23 | 57.84385              |
| 2018-10-24 | 56.64132              |
| 2018-10-25 | 56.3                  |
| 2018-10-26 | 55.95455              |
| 2018-10-27 | 55.94628              |
| 2018-10-28 | 56.02479              |
| 2018-10-29 | 55.90744              |
| 2018-10-30 | 55.64711              |
| 2018-10-31 | 56.33636              |
| 2018-11-01 | 46.22975              |
| 2018-11-02 | 45.7719               |
| 2018-11-03 | 45.74298              |
| 2018-11-04 | 45.43471              |
| 2018-11-05 | 46.07686              |
| 2018-11-06 | 46.35537              |
| 2018-11-07 | 45.59669              |
| 2018-11-08 | 45.95041              |
| 2018-11-09 | 45.66479              |
| 2018-11-10 | 46.56163              |
| 2018-11-11 | 46.39176              |
| 2018-11-12 | 46.48347              |
| 2018-11-13 | 46.4562               |
| 2018-11-14 | 46.34959              |
| 2018-11-15 | 46.24959              |
| 2018-11-16 | 46.17521              |
| 2018-11-17 | 46.10004              |
| 2018-11-18 | 46.02488              |
| 2018-11-19 | 45.94972              |
| 2018-11-20 | 45.940690000000004    |
| 2018-11-21 | 45.93223              |
| 2018-11-22 | 45.91736              |
| 2018-11-23 | 45.95041              |
| 2018-11-24 | 45.93554              |
| 2018-11-25 | 45.99835              |
| 2018-11-26 | 45.97686              |
| 2018-11-27 | 46.01186              |
| 2018-11-28 | 45.97934              |
| 2018-11-29 | 45.95936              |
| 2018-11-30 | 46.02645              |
| 2018-12-01 | 46.05041              |
| 2018-12-02 | 46.0982               |
| 2018-12-03 | 46.08347              |
| 2018-12-04 | 46.09132              |
| 2018-12-05 | 46.1595               |
| 2018-12-06 | 46.17686              |
| 2018-12-07 | 46.13471              |
| 2018-12-08 | 46.10826              |
| 2018-12-09 | 46.12314              |
| 2018-12-10 | 46.12893              |
| 2018-12-11 | 46.11983              |
| 2018-12-12 | 46.17686              |
| 2018-12-13 | 46.09587              |
| 2018-12-14 | 46.15537              |
| 2018-12-15 | 46.19917              |
| 2018-12-16 | 46.1562               |
| 2018-12-17 | 46.14463              |
| 2018-12-18 | 46.09917              |
| 2018-12-19 | 46.08926              |
| 2018-12-20 | 46.08595              |
| 2018-12-21 | 46.08926              |
| 2018-12-22 | 46.04959              |
| 2018-12-23 | 46.06694              |
| 2018-12-24 | 46.09339              |
| 2018-12-25 | 46.1                  |
| 2018-12-26 | 46.04132              |
| 2018-12-27 | 45.96033              |
| 2018-12-28 | 45.95372              |
| 2018-12-29 | 45.95372              |
| 2018-12-30 | 46.01653              |
| 2018-12-31 | 45.89008              |
| 2019-01-01 | 45.72314              |
| 2019-01-02 | 45.73802              |
| 2019-01-03 | 45.73884              |
| 2019-01-04 | 45.68926              |
| 2019-01-05 | 45.69587              |
| 2019-01-06 | 45.77603              |
| 2019-01-07 | 45.75455              |
| 2019-01-08 | 45.71317              |
| 2019-01-09 | 45.66198              |
| 2019-01-10 | 45.66364              |
| 2019-01-11 | 45.6314               |
| 2019-01-12 | 45.51983              |
| 2019-01-13 | 45.47399              |
| 2019-01-14 | 45.40865              |
| 2019-01-15 | 45.56198              |
| 2019-01-16 | 45.56446              |
| 2019-01-17 | 45.50496              |
| 2019-01-18 | 45.62314              |
| 2019-01-19 | 45.46777              |
| 2019-01-20 | 45.47355              |
| 2019-01-21 | 45.49339              |
| 2019-01-22 | 45.47603              |
| 2019-01-23 | 45.47438              |
| 2019-01-24 | 45.50992              |
| 2019-01-25 | 45.44876              |
| 2019-01-26 | 45.40744              |
| 2019-01-27 | 45.38017              |
| 2019-01-28 | 45.37107              |
| 2019-01-29 | 45.34628              |
| 2019-01-30 | 45.30248              |
| 2019-01-31 | 45.30165              |
| 2019-02-01 | 45.27107              |
| 2019-02-02 | 45.28381              |
| 2019-02-03 | 45.45041              |
| 2019-02-04 | 45.39917              |
| 2019-02-05 | 45.40083              |
| 2019-02-06 | 45.33058              |
| 2019-02-07 | 45.15868              |
| 2019-02-08 | 45.17149              |
| 2019-02-09 | 45.1843               |
| 2019-02-10 | 45.19711              |
| 2019-02-11 | 45.20992              |
| 2019-02-12 | 45.17769              |
| 2019-02-13 | 45.27603              |
| 2019-02-14 | 45.28926              |
| 2019-02-15 | 45.27934              |
| 2019-02-16 | 45.24298              |
| 2019-02-17 | 45.13306              |
| 2019-02-18 | 45.16777              |
| 2019-02-19 | 45.07603              |
| 2019-02-20 | 45.09091              |
| 2019-02-21 | 45.12314              |
| 2019-02-22 | 45.15289              |
| 2019-02-23 | 45.06859              |
| 2019-02-24 | 45.0562               |
| 2019-02-25 | 45.08099              |
| 2019-02-26 | 45.68264              |
| 2019-02-27 | 46.18926              |
| 2019-02-28 | 46.17273              |
| 2019-03-01 | 46.25289              |
| 2019-03-02 | 46.21157              |
| 2019-03-03 | 46.13306              |
| 2019-03-04 | 45.05537              |
| 2019-03-05 | 46.18926              |
| 2019-03-06 | 43.43636              |
| 2019-03-07 | 43.59008              |
| 2019-03-08 | 44.43967              |
| 2019-03-09 | 44.87312              |
| 2019-03-10 | 46.78017              |
| 2019-03-11 | 46.22975              |
| 2019-03-12 | 45.68347              |
| 2019-03-13 | 45.20992              |
| 2019-03-14 | 46.27851              |
| 2019-03-15 | 45.79421              |
| 2019-03-16 | 45.3562               |
| 2019-03-17 | 45.00083              |
| 2019-03-18 | 45.94876              |
| 2019-03-19 | 45.87025              |
| 2019-03-20 | 45.19421              |
| 2019-03-21 | 45.53933              |
| 2019-03-22 | 45.90331              |
| 2019-03-23 | 45.54959              |
| 2019-03-24 | 46.22727              |
| 2019-03-25 | 46.06777              |
| 2019-03-26 | 45.96281              |
| 2019-03-27 | 45.85909              |
| 2019-03-28 | 46.37438              |
| 2019-03-29 | 46.17769              |
| 2019-03-30 | 45.80661              |
| 2019-03-31 | 45.65868              |
| 2019-04-01 | 45.87851              |
| 2019-04-02 | 46.01653              |
| 2019-04-03 | 46.04298              |
| 2019-04-04 | 46.21818              |
| 2019-04-05 | 46.56116              |
| 2019-04-06 | 47.00413              |
| 2019-04-07 | 47.70331              |
| 2019-04-08 | 47.29339              |
| 2019-04-09 | 45.92975              |
| 2019-04-10 | 45.95785              |
| 2019-04-11 | 45.83554              |
| 2019-04-12 | 45.63884              |
| 2019-04-13 | 45.36859              |
| 2019-04-14 | 45.55702              |
| 2019-04-15 | 45.6157               |
| 2019-04-16 | 45.58678              |
| 2019-04-17 | 45.49835              |
| 2019-04-18 | 45.67438              |
| 2019-04-19 | 45.90661              |
| 2019-04-20 | 46.47389              |
| 2019-04-21 | 46.58264              |
| 2019-04-22 | 45.4686               |
| 2019-04-23 | 45.69421              |
| 2019-04-24 | 45.91983              |
| 2019-04-25 | 46.14545              |
| 2019-04-26 | 46.37107              |
| 2019-04-27 | 46.5054               |
| 2019-04-28 | 46.6281               |
| 2019-04-29 | 46.73306              |
| 2019-04-30 | 46.84628              |
| 2019-05-01 | 56.91983              |
| 2019-05-02 | 56.81736              |
| 2019-05-03 | 56.63306              |
| 2019-05-04 | 56.50909              |
| 2019-05-05 | 56.46777              |
| 2019-05-06 | 56.52355              |
| 2019-05-07 | 56.68527              |
| 2019-05-08 | 57.52727              |
| 2019-05-09 | 57.27851              |
| 2019-05-10 | 57.7595               |
| 2019-05-11 | 58.30496              |
| 2019-05-12 | 59.36033              |
| 2019-05-13 | 65.02066              |
| 2019-05-14 | 57.95936              |
| 2019-05-15 | 61.17438              |
| 2019-05-16 | 58.24628              |
| 2019-05-17 | 58.46033              |
| 2019-05-18 | 58.15868              |
| 2019-05-19 | 57.15289              |
| 2019-05-20 | 56.96281              |
| 2019-05-21 | 57.04876              |
| 2019-05-22 | 57.00455              |
| 2019-05-23 | 56.93306              |
| 2019-05-24 | 56.86198              |
| 2019-05-25 | 56.73427              |
| 2019-05-26 | 58.84132              |
| 2019-05-27 | 58.36674              |
| 2019-05-28 | 57.95103              |
| 2019-05-29 | 57.37025              |
| 2019-05-30 | 57.26612              |
| 2019-05-31 | 57.4595               |
| 2019-06-01 | 57.88347              |
| 2019-06-02 | 58.01469              |
| 2019-06-03 | 163.31424             |
| 2019-06-04 | 240.18099             |
| 2019-06-05 | 241.61711             |
| 2019-06-06 | 244.79876             |
| 2019-06-07 | 649.45027             |
| 2019-06-08 | 655.54769             |
| 2019-06-09 | 685.19339             |
| 2019-06-10 | 736.57132             |
| 2019-06-11 | 845.89669             |
| 2019-06-12 | 852.39917             |
| 2019-06-13 | 844.17107             |
| 2019-06-14 | 841.70992             |
| 2019-06-15 | 841.08678             |
| 2019-06-16 | 837.70331             |
| 2019-06-17 | 829.89752             |
| 2019-06-18 | 1667.22645            |
| 2019-06-19 | 3197.63884            |
| 2019-06-20 | 3528.51818            |
| 2019-06-21 | 3124.3657             |
| 2019-06-22 | 2222.2843             |
| 2019-06-23 | 1757.7684             |
| 2019-06-24 | 1619.89733            |
| 2019-06-25 | 1952.29256            |
| 2019-06-26 | 2130.07355            |
| 2019-06-27 | 2359.10413            |
| 2019-06-28 | 2316.38802            |
| 2019-06-29 | 2265.93719            |
| 2019-06-30 | 2475.7405             |
| 2019-07-01 | 2280.86694            |
| 2019-07-02 | 1929.3314             |
| 2019-07-03 | 1791.34545            |
| 2019-07-04 | 1506.48512            |
| 2019-07-05 | 1124.4314             |
| 2019-07-06 | 1062.89256            |
| 2019-07-07 | 975.07438             |
| 2019-07-08 | 917.70248             |
| 2019-07-09 | 692.92727             |
| 2019-07-10 | 482.54711             |
| 2019-07-11 | 227.07438             |
| 2019-07-12 | 166.77851             |
| 2019-07-13 | 159.5908              |
| 2019-07-14 | 167.66829             |
| 2019-07-15 | 109.5522              |
| 2019-07-16 | 72.61475              |
| 2019-07-17 | 59.58264              |
| 2019-07-18 | 57.49256              |
| 2019-07-19 | 57.54132              |
| 2019-07-20 | 57.41322              |
| 2019-07-21 | 57.35207              |
| 2019-07-22 | 57.29835              |
| 2019-07-23 | 57.25581              |
| 2019-07-24 | 57.18264              |
| 2019-07-25 | 57.18347              |
| 2019-07-26 | 57.18347              |
| 2019-07-27 | 57.18347              |
| 2019-07-28 | 57.18347              |
| 2019-07-29 | 57.18347              |
| 2019-07-30 | 57.18347              |
| 2019-07-31 | 57.18347              |
| 2019-08-01 | 57.18347              |
| 2019-08-02 | 57.18347              |
| 2019-08-03 | 57.18347              |
| 2019-08-04 | 57.18347              |
| 2019-08-05 | 95.20661              |
| 2019-08-06 | 323.30579             |
| 2019-08-07 | 325.28926             |
| 2019-08-08 | 321.32231             |
| 2019-08-09 | 319.33884             |
| 2019-08-10 | 319.33884             |
| 2019-08-11 | 313.38843             |
| 2019-08-12 | 410.57851             |
| 2019-08-13 | 406.61157             |
| 2019-08-14 | 402.64463             |
| 2019-08-15 | 401.75702             |
| 2019-08-16 | 398.82645             |
| 2019-08-17 | 397.2843              |
| 2019-08-18 | 395.39008             |
| 2019-08-19 | 394.05803             |
| 2019-08-20 | 392.12131             |
| 2019-08-21 | 390.0281              |
| 2019-08-22 | 388.17355             |
| 2019-08-23 | 386.06364             |
| 2019-08-24 | 384.52562             |
| 2019-08-25 | 382.51356             |
| 2019-08-26 | 380.95596             |
| 2019-08-27 | 379.6405              |
| 2019-08-28 | 365.42654             |
| 2019-08-29 | 358.31818             |
| 2019-08-30 | 391.05289             |
| 2019-08-31 | 412.27438             |
| 2019-09-01 | 412.81736             |
| 2019-09-02 | 412.92197             |
| 2019-09-03 | 412.29787             |
| 2019-09-04 | 411.46777             |
| 2019-09-05 | 413.0876              |
| 2019-09-06 | 410.72645             |
| 2019-09-07 | 408.45455             |
| 2019-09-08 | 412.87769             |
| 2019-09-09 | 358.19669             |
| 2019-09-10 | 300.7405              |
| 2019-09-11 | 302.46942             |
| 2019-09-12 | 300.93306             |
| 2019-09-13 | 300.12397             |
| 2019-09-14 | 299.35041             |
| 2019-09-15 | 298.99404             |
| 2019-09-16 | 298.63767             |
| 2019-09-17 | 299.8157              |
| 2019-09-18 | 299.56942             |
| 2019-09-19 | 299.77851             |
| 2019-09-20 | 300.81074             |
| 2019-09-21 | 301.65289             |
| 2019-09-22 | 300.87107             |
| 2019-09-23 | 250.86709             |
| 2019-09-24 | 214.45041             |
| 2019-09-25 | 213.64298             |
| 2019-09-26 | 212.93802             |
| 2019-09-27 | 189.55289             |
| 2019-09-28 | 175.65537             |
| 2019-09-29 | 176.10248             |
| 2019-09-30 | 175.82231             |
| 2019-10-01 | 176.7781              |
| 2019-10-02 | 164.89752             |
| 2019-10-03 | 141.14876             |
| 2019-10-04 | 139.99008             |
| 2019-10-05 | 139.88512             |
| 2019-10-06 | 139.48678             |
| 2019-10-07 | 112.14793             |
| 2019-10-08 | 99.05537              |
| 2019-10-09 | 100.26033             |
| 2019-10-10 | 76.87521              |
| 2019-10-11 | 66.09669              |
| 2019-10-12 | 60.10496              |
| 2019-10-13 | 60.71157              |
| 2019-10-14 | 60.89174              |
| 2019-10-15 | 61.02314              |
| 2019-10-16 | 60.88595              |
| 2019-10-17 | 60.83058              |
| 2019-10-18 | 60.72727              |
| 2019-10-19 | 60.40579              |
| 2019-10-20 | 59.98512              |
| 2019-10-21 | 59.78347              |
| 2019-10-22 | 59.0036               |
| 2019-10-23 | 58.67934              |
| 2019-10-24 | 56.39752              |
| 2019-10-25 | 59.1                  |
| 2019-10-26 | 59.18264              |
| 2019-10-27 | 58.44793              |
| 2019-10-28 | 56.07686              |
| 2019-10-29 | 59.3124               |
| 2019-10-30 | 57.38843              |
| 2019-10-31 | 60.74545              |
| 2019-11-01 | 59.55455              |
| 2019-11-02 | 58.17003              |
| 2019-11-03 | 51.78024              |
| 2019-11-04 | 45.40785              |
| 2019-11-05 | 45.85537              |
| 2019-11-06 | 45.88926              |
| 2019-11-07 | 45.91901              |
| 2019-11-08 | 45.94876              |
| 2019-11-09 | 45.95702              |
| 2019-11-10 | 45.97569              |
| 2019-11-11 | 45.98512              |
| 2019-11-12 | 45.99091              |
| 2019-11-13 | 45.99917              |
| 2019-11-14 | 46.00744              |
| 2019-11-15 | 46.01736              |
| 2019-11-16 | 46.02479              |
| 2019-11-17 | 46.03306              |
| 2019-11-18 | 46.02703              |
| 2019-11-19 | 46.02149              |
| 2019-11-20 | 46.05455              |
| 2019-11-21 | 46.06203              |
| 2019-11-22 | 46.09091              |
| 2019-11-23 | 45.83918              |
| 2019-11-24 | 46.10287              |
| 2019-11-25 | 46.10744              |
| 2019-11-26 | 46.10992              |
| 2019-11-27 | 46.7                  |
| 2019-11-28 | 47.16612              |
| 2019-11-29 | 47.18099              |
| 2019-11-30 | 47.1843               |
| 2019-12-01 | 47.19494              |
| 2019-12-02 | 46.37603              |
| 2019-12-03 | 45.65717              |
| 2019-12-04 | 45.66529              |
| 2019-12-05 | 45.67025              |
| 2019-12-06 | 45.67934              |
| 2019-12-07 | 45.70151              |
| 2019-12-08 | 45.71084              |
| 2019-12-09 | 45.71818              |
| 2019-12-10 | 45.73636              |
| 2019-12-11 | 45.74959              |
| 2019-12-12 | 45.76364              |
| 2019-12-13 | 45.78264              |
| 2019-12-14 | 45.79752              |
| 2019-12-15 | 45.78378              |
| 2019-12-16 | 45.83151              |
| 2019-12-17 | 45.8281               |
| 2019-12-18 | 45.83636              |
| 2019-12-19 | 45.84628              |
| 2019-12-20 | 45.84463              |
| 2019-12-21 | 45.83967              |
| 2019-12-22 | 45.83306              |
| 2019-12-23 | 45.82231              |
| 2019-12-24 | 45.82397              |
| 2019-12-25 | 45.82645              |
| 2019-12-26 | 45.82066              |
| 2019-12-27 | 45.81818              |
| 2019-12-28 | 45.81488              |
| 2019-12-29 | 45.82752              |
| 2019-12-30 | 45.83141              |
| 2019-12-31 | 45.81157              |
| 2020-01-01 | 45.8124               |
| 2020-01-02 | 45.80248              |
| 2020-01-03 | 45.79504              |
| 2020-01-04 | 45.79174              |
| 2020-01-05 | 45.80083              |
| 2020-01-06 | 45.79256              |
| 2020-01-07 | 45.78512              |
| 2020-01-08 | 45.79421              |
| 2020-01-09 | 45.79018              |
| 2020-01-10 | 45.77521              |
| 2020-01-11 | 45.80331              |
| 2020-01-12 | 45.79174              |
| 2020-01-13 | 45.79421              |
| 2020-01-14 | 45.78901              |
| 2020-01-15 | 45.78099              |
| 2020-01-16 | 45.78182              |
| 2020-01-17 | 45.8                  |
| 2020-01-18 | 45.78678              |
| 2020-01-19 | 45.77851              |
| 2020-01-20 | 45.78017              |
| 2020-01-21 | 45.79256              |
| 2020-01-22 | 45.7876               |
| 2020-01-23 | 45.77851              |
| 2020-01-24 | 45.76116              |
| 2020-01-25 | 45.76033              |
| 2020-01-26 | 45.75751              |
| 2020-01-27 | 45.76198              |
| 2020-01-28 | 45.51599              |
| 2020-01-29 | 45.55702              |
| 2020-01-30 | 46.10248              |
| 2020-01-31 | 46.13141              |
| 2020-02-01 | 46.24628              |
| 2020-02-02 | 46.24463              |
| 2020-02-03 | 46.21157              |
| 2020-02-04 | 45.86364              |
| 2020-02-05 | 46.14298              |
| 2020-02-06 | 46.13719              |
| 2020-02-07 | 46.16587              |
| 2020-02-08 | 46.09421              |
| 2020-02-09 | 46.04298              |
| 2020-02-10 | 45.92562              |
| 2020-02-11 | 45.91653              |
| 2020-02-12 | 45.99174              |
| 2020-02-13 | 45.92975              |
| 2020-02-14 | 45.87273              |
| 2020-02-15 | 45.80413              |
| 2020-02-16 | 45.82975              |
| 2020-02-17 | 45.78099              |
| 2020-02-18 | 45.61074              |
| 2020-02-19 | 45.67769              |
| 2020-02-20 | 45.55785              |
| 2020-02-21 | 45.59669              |
| 2020-02-22 | 45.5686               |
| 2020-02-23 | 45.53141              |
| 2020-02-24 | 45.56364              |
| 2020-02-25 | 45.45289              |
| 2020-02-26 | 45.46777              |
| 2020-02-27 | 45.44876              |
| 2020-02-28 | 45.46364              |
| 2020-02-29 | 45.52231              |
| 2020-03-01 | 45.50083              |
| 2020-03-02 | 45.41488              |
| 2020-03-03 | 45.37438              |
| 2020-03-04 | 45.06446              |
| 2020-03-05 | 44.69835              |
| 2020-03-06 | 44.57438              |
| 2020-03-07 | 44.68099              |
| 2020-03-08 | 46.35289              |
| 2020-03-09 | 45.923140000000004    |
| 2020-03-10 | 45.551                |
| 2020-03-11 | 45.98182              |
| 2020-03-12 | 46.22727              |
| 2020-03-13 | 46.73223              |
| 2020-03-14 | 46.21983              |
| 2020-03-15 | 45.74298              |
| 2020-03-16 | 45.28678              |
| 2020-03-17 | 45.1053               |
| 2020-03-18 | 45.00579              |
| 2020-03-19 | 44.57769              |
| 2020-03-20 | 45.25537              |
| 2020-03-21 | 45.33058              |
| 2020-03-22 | 44.99562              |
| 2020-03-23 | 46.47273              |
| 2020-03-24 | 47.00579              |
| 2020-03-25 | 46.65241              |
| 2020-03-26 | 46.03802              |
| 2020-03-27 | 45.55041              |
| 2020-03-28 | 45.12893              |
| 2020-03-29 | 44.84399              |
| 2020-03-30 | 46.38494              |
| 2020-03-31 | 46.05386              |
| 2020-04-01 | 45.91157              |
| 2020-04-02 | 45.2438               |
| 2020-04-03 | 45.72562              |
| 2020-04-04 | 44.91198              |
| 2020-04-05 | 45.09421              |
| 2020-04-06 | 44.91395              |
| 2020-04-07 | 46.20909              |
| 2020-04-08 | 47.3438               |
| 2020-04-09 | 47.9157               |
| 2020-04-10 | 45.76694              |
| 2020-04-11 | 45.26694              |
| 2020-04-12 | 46.1876               |
| 2020-04-13 | 45.32893              |
| 2020-04-14 | 43.93058              |
| 2020-04-15 | 46.02893              |
| 2020-04-16 | 46.30083              |
| 2020-04-17 | 44.78211              |
| 2020-04-18 | 46.35702              |
| 2020-04-19 | 46.64793              |
| 2020-04-20 | 46.59752              |
| 2020-04-21 | 46.7157               |
| 2020-04-22 | 46.71653              |
| 2020-04-23 | 46.77223              |
| 2020-04-24 | 46.77223              |
| 2020-04-25 | 46.49653              |
| 2020-04-26 | 46.26248              |
| 2020-04-27 | 45.50693              |
| 2020-04-28 | 45.63636              |
| 2020-04-29 | 45.78347              |
| 2020-04-30 | 47.59421              |
| 2020-05-01 | 57.68099              |
| 2020-05-02 | 57.99421              |
| 2020-05-03 | 58.14545              |
| 2020-05-04 | 57.73967              |
| 2020-05-05 | 57.31181              |
| 2020-05-06 | 57.56612              |
| 2020-05-07 | 57.81585              |
| 2020-05-08 | 58.02893              |
| 2020-05-09 | 57.05702              |
| 2020-05-10 | 57.56364              |
| 2020-05-11 | 58.03471              |
| 2020-05-12 | 57.60496              |
| 2020-05-13 | 57.87273              |
| 2020-05-14 | 57.70267              |
| 2020-05-15 | 58.39504              |
| 2020-05-16 | 58.25372              |
| 2020-05-17 | 57.7719               |
| 2020-05-18 | 57.64298              |
| 2020-05-19 | 57.37076              |
| 2020-05-20 | 57.14122              |
| 2020-05-21 | 57.81736              |
| 2020-05-22 | 58.30826              |
| 2020-05-23 | 58.33058              |
| 2020-05-24 | 57.97603              |
| 2020-05-25 | 57.79587              |
| 2020-05-26 | 57.40165              |
| 2020-05-27 | 57.90744              |
| 2020-05-28 | 57.21232              |
| 2020-05-29 | 57.43899              |
| 2020-05-30 | 57.9595               |
| 2020-05-31 | 57.86446              |
| 2020-06-01 | 57.628                |
| 2020-06-02 | 57.47438              |
| 2020-06-03 | 57.63967              |
| 2020-06-04 | 57.45372              |
| 2020-06-05 | 57.71129              |
| 2020-06-06 | 58.15179              |
| 2020-06-07 | 57.6259               |
| 2020-06-08 | 57.21983              |
| 2020-06-09 | 56.90992              |
| 2020-06-10 | 57.02562              |
| 2020-06-11 | 57.12149              |
| 2020-06-12 | 57.22231              |
| 2020-06-13 | 57.34215              |
| 2020-06-14 | 57.45207              |
| 2020-06-15 | 57.51133              |
| 2020-06-16 | 126.7562              |
| 2020-06-17 | 57.5545               |
| 2020-06-18 | 57.54711              |
| 2020-06-19 | 57.47901              |
| 2020-06-20 | 57.43884              |
| 2020-06-21 | 57.37107              |
| 2020-06-22 | 57.3405               |
| 2020-06-23 | 57.30083              |
| 2020-06-24 | 57.22645              |
| 2020-06-25 | 57.40496              |
| 2020-06-26 | 57.72231              |
| 2020-06-27 | 57.62603              |
| 2020-06-28 | 57.56116              |
| 2020-06-29 | 57.49008              |
| 2020-06-30 | 57.49215              |
| 2020-07-01 | 57.34959              |
| 2020-07-02 | 57.20165              |
| 2020-07-03 | 57.04711              |
| 2020-07-04 | 56.90413              |
| 2020-07-05 | 56.78788              |
| 2020-07-06 | 67.84357              |
| 2020-07-07 | 103.73081             |
| 2020-07-08 | 113.34132             |
| 2020-07-09 | 112.23884             |
| 2020-07-10 | 108.95868             |
| 2020-07-11 | 117.31901             |
| 2020-07-12 | 118.73388             |
| 2020-07-13 | 123.01818             |
| 2020-07-14 | 125.3719              |
| 2020-07-15 | 125.21653             |
| 2020-07-16 | 125.22562             |
| 2020-07-17 | 125.06364             |
| 2020-07-18 | 124.87025             |
| 2020-07-19 | 124.90248             |
| 2020-07-20 | 124.62645             |
| 2020-07-21 | 123.31736             |
| 2020-07-22 | 120.31322             |
| 2020-07-23 | 104.18595             |
| 2020-07-24 | 58.53884              |
| 2020-07-25 | 58.19669              |
| 2020-07-26 | 58.23182              |
| 2020-07-27 | 59.15041              |
| 2020-07-28 | 78.73967              |
| 2020-07-29 | 92.60083              |
| 2020-07-30 | 103.59855             |
| 2020-07-31 | 112.06384             |
| 2020-08-01 | 112.04215             |
| 2020-08-02 | 112.03636             |
| 2020-08-03 | 111.80331             |
| 2020-08-04 | 111.82927             |
| 2020-08-05 | 123.67934             |
| 2020-08-06 | 138.2438              |
| 2020-08-07 | 138.19835             |
| 2020-08-08 | 138.0455              |
| 2020-08-09 | 133.13426             |
| 2020-08-10 | 136.93636             |
| 2020-08-11 | 134.66033             |
| 2020-08-12 | 128.7843              |
| 2020-08-13 | 128.96612             |
| 2020-08-14 | 128.96062             |
| 2020-08-15 | 129.22934             |
| 2020-08-16 | 129.38926             |
| 2020-08-17 | 127.1281              |
| 2020-08-18 | 119.15702             |
| 2020-08-19 | 120.45207             |
| 2020-08-20 | 120.18843             |
| 2020-08-21 | 120.57107             |
| 2020-08-22 | 120.64091             |
| 2020-08-23 | 119.12413             |
| 2020-08-24 | 117.80314             |
| 2020-08-25 | 96.95537              |
| 2020-08-26 | 66.38843              |
| 2020-08-27 | 93.96942              |
| 2020-08-28 | 115.04504             |
| 2020-08-29 | 110.15496             |
| 2020-08-30 | 99.90826              |
| 2020-08-31 | 99.8562               |
| 2020-09-01 | 99.98264              |
| 2020-09-02 | 100.73471             |
| 2020-09-03 | 101.12314             |
| 2020-09-04 | 99.26777              |
| 2020-09-05 | 97.73802              |
| 2020-09-06 | 96.4632               |
| 2020-09-07 | 94.99008              |
| 2020-09-08 | 92.89752              |
| 2020-09-09 | 87.78099              |
| 2020-09-10 | 83.30579              |
| 2020-09-11 | 77.35537              |
| 2020-09-12 | 69.42149              |
| 2020-09-13 | 57.24545              |
| 2020-09-14 | 57.35289              |
| 2020-09-15 | 57.46033              |
| 2020-09-16 | 57.56777              |
| 2020-09-17 | 57.67521              |
| 2020-09-18 | 57.78264              |
| 2020-09-19 | 57.89008              |
| 2020-09-20 | 57.84628              |
| 2020-09-21 | 57.67273              |
| 2020-09-22 | 57.67107              |
| 2020-09-23 | 57.61901              |
| 2020-09-24 | 57.5271               |
| 2020-09-25 | 57.43654              |
| 2020-09-26 | 57.39421              |
| 2020-09-27 | 57.3281               |
| 2020-09-28 | 57.3438               |
| 2020-09-29 | 57.31901              |
| 2020-09-30 | 57.23223              |
| 2020-10-01 | 57.23058              |
| 2020-10-02 | 57.20455              |
| 2020-10-03 | 57.18843              |
| 2020-10-04 | 57.11405              |
| 2020-10-05 | 57.09752              |
| 2020-10-06 | 57.06612              |
| 2020-10-07 | 57.02645              |
| 2020-10-08 | 57.0438               |
| 2020-10-09 | 57.0157               |
| 2020-10-10 | 56.99917              |
| 2020-10-11 | 57.24064              |
| 2020-10-12 | 57.11818              |
| 2020-10-13 | 57.0562               |
| 2020-10-14 | 57.00963              |
| 2020-10-15 | 56.91862              |
| 2020-10-16 | 56.98182              |
| 2020-10-17 | 56.95785              |
| 2020-10-18 | 56.89762              |
| 2020-10-19 | 56.85868              |
| 2020-10-20 | 56.8562               |
| 2020-10-21 | 56.8405               |
| 2020-10-22 | 56.81818              |
| 2020-10-23 | 56.82893              |
| 2020-10-24 | 56.98862              |
| 2020-10-25 | 56.79339              |
| 2020-10-26 | 56.35785              |
| 2020-10-27 | 56.87769              |
| 2020-10-28 | 57.15372              |
| 2020-10-29 | 56.77511              |
| 2020-10-30 | 56.74545              |
| 2020-10-31 | 56.70579              |
| 2020-11-01 | 51.47438              |
| 2020-11-02 | 46.45289              |
| 2020-11-03 | 46.33967              |
| 2020-11-04 | 46.29174              |
| 2020-11-05 | 46.13904              |
| 2020-11-06 | 46.23636              |
| 2020-11-07 | 46.63306              |
| 2020-11-08 | 46.30331              |
| 2020-11-09 | 45.91295              |
| 2020-11-10 | 46.1849               |
| 2020-11-11 | 46.43208              |
| 2020-11-12 | 47.8554               |
| 2020-11-13 | 48.95868              |
| 2020-11-14 | 49.05785              |
| 2020-11-15 | 49.00224              |
| 2020-11-16 | 49.03554              |
| 2020-11-17 | 49.00744              |
| 2020-11-18 | 49.01901              |
| 2020-11-19 | 47.62727              |
| 2020-11-20 | 45.76694              |
| 2020-11-21 | 45.56266              |
| 2020-11-22 | 45.83719              |
| 2020-11-23 | 46.42355              |
| 2020-11-24 | 46.32562              |
| 2020-11-25 | 46.15207              |
| 2020-11-26 | 46.21818              |
| 2020-11-27 | 45.9843               |
| 2020-11-28 | 46.14711              |
| 2020-11-29 | 46.15207              |
| 2020-11-30 | 45.9                  |
| 2020-12-01 | 46.17754              |
| 2020-12-02 | 45.89504              |
| 2020-12-03 | 45.61517              |
| 2020-12-04 | 45.85289              |
| 2020-12-05 | 45.96116              |
| 2020-12-06 | 45.83141              |
| 2020-12-07 | 45.69334              |
| 2020-12-08 | 45.57107              |
| 2020-12-09 | 45.64317              |
| 2020-12-10 | 45.62975              |
| 2020-12-11 | 45.69091              |
| 2020-12-12 | 45.48843              |
| 2020-12-13 | 45.4314               |
| 2020-12-14 | 45.46529              |
| 2020-12-15 | 45.46033              |
| 2020-12-16 | 45.36446              |
| 2020-12-17 | 45.30826              |
| 2020-12-18 | 45.27355              |
| 2020-12-19 | 45.19397              |
| 2020-12-20 | 45.11322              |
| 2020-12-21 | 45.21983              |
| 2020-12-22 | 45.66198              |
| 2020-12-23 | 45.89008              |
| 2020-12-24 | 45.72727              |
| 2020-12-25 | 45.84628              |
| 2020-12-26 | 45.80248              |
| 2020-12-27 | 45.79174              |
| 2020-12-28 | 45.72645              |
| 2020-12-29 | 45.68843              |
| 2020-12-30 | 45.62479              |
| 2020-12-31 | 45.62562              |
| 2021-01-01 | 45.58512              |
| 2021-01-02 | 45.51983              |
| 2021-01-03 | 45.51074              |
| 2021-01-04 | 45.50549              |
| 2021-01-05 | 45.5281               |
| 2021-01-06 | 45.48264              |
| 2021-01-07 | 45.46612              |
| 2021-01-08 | 45.44132              |
| 2021-01-09 | 45.41901              |
| 2021-01-10 | 45.35207              |
| 2021-01-11 | 45.30909              |
| 2021-01-12 | 45.27273              |
| 2021-01-13 | 45.27273              |
| 2021-01-14 | 45.26364              |
| 2021-01-15 | 45.2405               |
| 2021-01-16 | 45.25114              |
| 2021-01-17 | 45.23802              |
| 2021-01-18 | 45.24298              |
| 2021-01-19 | 45.22893              |
| 2021-01-20 | 45.17025              |
| 2021-01-21 | 45.09947              |
| 2021-01-22 | 45.12562              |
| 2021-01-23 | 45.15868              |
| 2021-01-24 | 45.14463              |
| 2021-01-25 | 45.13797              |
| 2021-01-26 | 45.12066              |
| 2021-01-27 | 45.06116              |
| 2021-01-28 | 45.04711              |
| 2021-01-29 | 45.02645              |
| 2021-01-30 | 45.03996              |
| 2021-01-31 | 44.97934              |
| 2021-02-01 | 44.95785              |
| 2021-02-02 | 44.96446              |
| 2021-02-03 | 44.98746              |
| 2021-02-04 | 44.93884              |
| 2021-02-05 | 44.91995              |
| 2021-02-06 | 44.91995              |
| 2021-02-07 | 44.91995              |
| 2021-02-08 | 44.83636              |
| 2021-02-09 | 44.85041              |
| 2021-02-10 | 44.84298              |
| 2021-02-11 | 44.83223              |
| 2021-02-12 | 44.84132              |
| 2021-02-13 | 44.80744              |
| 2021-02-14 | 44.82479              |
| 2021-02-15 | 44.79587              |
| 2021-02-16 | 44.923140000000004    |
| 2021-02-17 | 45.2405               |
| 2021-02-18 | 45.17107              |
| 2021-02-19 | 44.74011              |
| 2021-02-20 | 45.38678              |
| 2021-02-21 | 44.84132              |
| 2021-02-22 | 45.85372              |
| 2021-02-23 | 45.52397              |
| 2021-02-24 | 45.1595               |
| 2021-02-25 | 45.61818              |
| 2021-02-26 | 45.82562              |
| 2021-02-27 | 45.5405               |
| 2021-02-28 | 44.8157               |
| 2021-03-01 | 44.80428              |
| 2021-03-02 | 45.50413              |
| 2021-03-03 | 45.43432              |
| 2021-03-04 | 45.98926              |
| 2021-03-05 | 46.07769              |
| 2021-03-06 | 45.20496              |
| 2021-03-07 | 44.69669              |
| 2021-03-08 | 45.05289              |
| 2021-03-09 | 44.53884              |
| 2021-03-10 | 45.29835              |
| 2021-03-11 | 45.67686              |
| 2021-03-12 | 45.5719               |
| 2021-03-13 | 45.54793              |
| 2021-03-14 | 45.48347              |
| 2021-03-15 | 45.48182              |
| 2021-03-16 | 45.55372              |
| 2021-03-17 | 45.42645              |
| 2021-03-18 | 45.39835              |
| 2021-03-19 | 45.44793              |
| 2021-03-20 | 45.55455              |
| 2021-03-21 | 45.37686              |
| 2021-03-22 | 45.30165              |
| 2021-03-23 | 45.23554              |
| 2021-03-24 | 45.16281              |
| 2021-03-25 | 45.12863              |
| 2021-03-26 | 45.05702              |
| 2021-03-27 | 45.00083              |
| 2021-03-28 | 45.05289              |
| 2021-03-29 | 45.21901              |
| 2021-03-30 | 45.15289              |
| 2021-03-31 | 44.98678              |
| 2021-04-01 | 45.10248              |
| 2021-04-02 | 45.58843              |
| 2021-04-03 | 46.16777              |
| 2021-04-04 | 46.75537              |
| 2021-04-05 | 46.48595              |
| 2021-04-06 | 46.20165              |
| 2021-04-07 | 45.96942              |
| 2021-04-08 | 45.91983              |
| 2021-04-09 | 46.28926              |
| 2021-04-10 | 46.23471              |
| 2021-04-11 | 46.10744              |
| 2021-04-12 | 46.04545              |
| 2021-04-13 | 45.33636              |
| 2021-04-14 | 45.14215              |
| 2021-04-15 | 45.26529              |
| 2021-04-16 | 46.07438              |
| 2021-04-17 | 46.26198              |
| 2021-04-18 | 46.51901              |
| 2021-04-19 | 46.19917              |
| 2021-04-20 | 46.0686               |
| 2021-04-21 | 46.23967              |
| 2021-04-22 | 46.21736              |
| 2021-04-23 | 46.37273              |
| 2021-04-24 | 46.13087              |
| 2021-04-25 | 46.41736              |
| 2021-04-26 | 46.66757              |
| 2021-04-27 | 45.9719               |
| 2021-04-28 | 45.9843               |
| 2021-04-29 | 46.17521              |
| 2021-04-30 | 47.30331              |
| 2021-05-01 | 57.81405              |
| 2021-05-02 | 58.42149              |
| 2021-05-03 | 58.08017              |
| 2021-05-04 | 58.2281               |
| 2021-05-05 | 58.15702              |
| 2021-05-06 | 57.87355              |
| 2021-05-07 | 58.80992              |
| 2021-05-08 | 59.71322              |
| 2021-05-09 | 57.82518              |
| 2021-05-10 | 57.8595               |
| 2021-05-11 | 57.95868              |
| 2021-05-12 | 58.37851              |
| 2021-05-13 | 58.44628              |
| 2021-05-14 | 57.68044              |
| 2021-05-15 | 57.42479              |
| 2021-05-16 | 57.46446              |
| 2021-05-17 | 57.69835              |
| 2021-05-18 | 58.02149              |
| 2021-05-19 | 58.72645              |
| 2021-05-20 | 58.28926              |
| 2021-05-21 | 57.54215              |
| 2021-05-22 | 58.00248              |
| 2021-05-23 | 57.20496              |
| 2021-05-24 | 57.45372              |
| 2021-05-25 | 57.66033              |
| 2021-05-26 | 57.81736              |
| 2021-05-27 | 88.34298              |
| 2021-05-28 | 121.40661             |
| 2021-05-29 | 122.60744             |
| 2021-05-30 | 123.51736             |
| 2021-05-31 | 124.2438              |
| 2021-06-01 | 124.98099             |
| 2021-06-02 | 142.56529             |
| 2021-06-03 | 155.73967             |
| 2021-06-04 | 146.68512             |
| 2021-06-05 | 147.76942             |
| 2021-06-06 | 148.5314              |
| 2021-06-07 | 149.44132             |
| 2021-06-08 | 156.57603             |
| 2021-06-09 | 169.53967             |
| 2021-06-10 | 168.95785             |
| 2021-06-11 | 173.19008             |
| 2021-06-12 | 184.47273             |
| 2021-06-13 | 184.89174             |
| 2021-06-14 | 170.08926             |
| 2021-06-15 | 159.05785             |
| 2021-06-16 | 158.76116             |
| 2021-06-17 | 159.09008             |
| 2021-06-18 | 158.60496             |
| 2021-06-19 | 158.51157             |
| 2021-06-20 | 159.00496             |
| 2021-06-21 | 174.34959             |
| 2021-06-22 | 174.56942             |
| 2021-06-23 | 174.37934             |
| 2021-06-24 | 174.55702             |
| 2021-06-25 | 174.77686             |
| 2021-06-26 | 174.81157             |
| 2021-06-27 | 170.16612             |
| 2021-06-28 | 138.28099             |
| 2021-06-29 | 138.64215             |
| 2021-06-30 | 139.33388             |
| 2021-07-01 | 140.02314             |
| 2021-07-02 | 140.19174             |
| 2021-07-03 | 140.1876              |
| 2021-07-04 | 140.83471             |
| 2021-07-05 | 140.61818             |
| 2021-07-06 | 142.03471             |
| 2021-07-07 | 153.09504             |
| 2021-07-08 | 162.05372             |
| 2021-07-09 | 167.27521             |
| 2021-07-10 | 171.10992             |
| 2021-07-11 | 171.01074             |
| 2021-07-12 | 179.3595              |
| 2021-07-13 | 190.65537             |
| 2021-07-14 | 172.90083             |
| 2021-07-15 | 172.21074             |
| 2021-07-16 | 172.15455             |
| 2021-07-17 | 171.24215             |
| 2021-07-18 | 170.7843              |
| 2021-07-19 | 170.52727             |
| 2021-07-20 | 170.8                 |
| 2021-07-21 | 169.75868             |
| 2021-07-22 | 169.40331             |
| 2021-07-23 | 169.69752             |
| 2021-07-24 | 169.4876              |
| 2021-07-25 | 169.20579             |
| 2021-07-26 | 168.77934             |
| 2021-07-27 | 99.64298              |
| 2021-07-28 | 167.75802             |
| 2021-07-29 | 149.87521             |
| 2021-07-30 | 138.95848             |
| 2021-07-31 | 137.83374             |
| 2021-08-01 | 132.28099             |
| 2021-08-02 | 113.65537             |
| 2021-08-03 | 112.13554             |
| 2021-08-04 | 111.61901             |
| 2021-08-05 | 111.63636             |
| 2021-08-06 | 111.20992             |
| 2021-08-07 | 121.78926             |
| 2021-08-08 | 129.09669             |
| 2021-08-09 | 129.01322             |
| 2021-08-10 | 128.2209              |
| 2021-08-11 | 126.95455             |
| 2021-08-12 | 146.08595             |
| 2021-08-13 | 165.80992             |
| 2021-08-14 | 165.71488             |
| 2021-08-15 | 164.97851             |
| 2021-08-16 | 155.70481             |
| 2021-08-17 | 140.84628             |
| 2021-08-18 | 97.07769              |
| 2021-08-19 | 57.99319              |
| 2021-08-20 | 58.21983              |
| 2021-08-21 | 58.41157              |
| 2021-08-22 | 57.974380000000004    |
| 2021-08-23 | 57.66033              |
| 2021-08-24 | 57.80661              |
| 2021-08-25 | 57.90685              |
| 2021-08-26 | 58.02893              |
| 2021-08-27 | 58.11405              |
| 2021-08-28 | 58.21157              |
| 2021-08-29 | 57.76364              |
| 2021-08-30 | 56.93636              |
| 2021-08-31 | 56.25357              |
| 2021-09-01 | 57.02829              |
| 2021-09-02 | 57.15124              |
| 2021-09-03 | 57.21488              |
| 2021-09-04 | 57.26777              |
| 2021-09-05 | 57.32231              |
| 2021-09-06 | 57.35848              |
| 2021-09-07 | 57.36665              |
| 2021-09-08 | 57.1508               |
| 2021-09-09 | 56.8719               |
| 2021-09-10 | 71.40496              |
| 2021-09-11 | 77.35537              |
| 2021-09-12 | 65.45455              |
| 2021-09-13 | 57.50331              |
| 2021-09-14 | 57.33058              |
| 2021-09-15 | 57.14711              |
| 2021-09-16 | 56.99912              |
| 2021-09-17 | 56.74215              |
| 2021-09-18 | 56.60496              |
| 2021-09-19 | 56.44711              |
| 2021-09-20 | 56.34628              |
| 2021-09-21 | 58.35455              |
| 2021-09-22 | 58.14463              |
| 2021-09-23 | 57.95819              |
| 2021-09-24 | 57.62149              |
| 2021-09-25 | 57.12149              |
| 2021-09-26 | 57.62562              |
| 2021-09-27 | 58.43471              |
| 2021-09-28 | 58.11322              |
| 2021-09-29 | 58.37355              |
| 2021-09-30 | 57.28347              |
| 2021-10-01 | 57.19669              |
| 2021-10-02 | 57.09752              |
| 2021-10-03 | 57.01663              |
| 2021-10-04 | 56.84545              |
| 2021-10-05 | 56.87438              |
| 2021-10-06 | 58.10413              |
| 2021-10-07 | 58.07851              |
| 2021-10-08 | 57.76281              |
| 2021-10-09 | 57.98182              |
| 2021-10-10 | 58.06203              |
| 2021-10-11 | 58.12645              |
| 2021-10-12 | 58.19854              |
| 2021-10-13 | 58.3157               |
| 2021-10-14 | 58.39174              |
| 2021-10-15 | 58.24959              |
| 2021-10-16 | 58.46446              |
| 2021-10-17 | 58.59669              |
| 2021-10-18 | 58.64545              |
| 2021-10-19 | 58.74298              |
| 2021-10-20 | 58.72231              |
| 2021-10-21 | 58.90661              |
| 2021-10-22 | 58.99008              |
| 2021-10-23 | 59.04327              |
| 2021-10-24 | 59.15124              |
| 2021-10-25 | 59.22975              |
| 2021-10-26 | 58.92479              |
| 2021-10-27 | 57.79174              |
| 2021-10-28 | 57.86033              |
| 2021-10-29 | 57.94628              |
| 2021-10-30 | 58.03471              |
| 2021-10-31 | 58.11983              |
| 2021-11-01 | 49.40579              |
| 2021-11-02 | 45.07934              |
| 2021-11-03 | 45.1314               |
| 2021-11-04 | 45.18512              |
| 2021-11-05 | 45.23719              |
| 2021-11-06 | 45.28347              |
| 2021-11-07 | 45.36281              |
| 2021-11-08 | 45.41653              |
| 2021-11-09 | 45.47934              |
| 2021-11-10 | 45.54545              |
| 2021-11-11 | 45.59917              |
| 2021-11-12 | 45.64628              |
| 2021-11-13 | 45.70331              |
| 2021-11-14 | 45.76612              |
| 2021-11-15 | 45.76198              |
| 2021-11-16 | 46.08017              |
| 2021-11-17 | 45.63719              |
| 2021-11-18 | 45.48926              |
| 2021-11-19 | 45.33058              |
| 2021-11-20 | 45.17521              |
| 2021-11-21 | 45.90413              |
| 2021-11-22 | 46.10799              |
| 2021-11-23 | 45.91488              |
| 2021-11-24 | 45.9595               |
| 2021-11-25 | 45.58099              |
| 2021-11-26 | 45.98678              |
| 2021-11-27 | 46.03554              |
| 2021-11-28 | 46.04793              |
| 2021-11-29 | 46.10331              |
| 2021-11-30 | 46.11322              |
| 2021-12-01 | 46.1124               |
| 2021-12-02 | 46.15455              |
| 2021-12-03 |                       |
| 2021-12-04 | 46.21901              |
| 2021-12-05 | 46.25372              |
| 2021-12-06 | 46.27107              |
| 2021-12-07 | 46.26777              |
| 2021-12-08 | 46.26116              |
| 2021-12-09 | 45.97107              |
| 2021-12-10 | 45.10744              |
| 2021-12-11 | 45.12149              |
| 2021-12-12 | 45.13058              |
| 2021-12-13 | 45.13388              |
| 2021-12-14 | 45.14793              |
| 2021-12-15 | 45.2124               |
| 2021-12-16 | 45.22975              |
| 2021-12-17 | 45.29256              |
| 2021-12-18 | 45.26694              |
| 2021-12-19 | 45.3                  |
| 2021-12-20 | 45.30579              |
| 2021-12-21 | 45.34545              |
| 2021-12-22 | 45.3562               |
| 2021-12-23 | 45.38017              |
| 2021-12-24 | 45.38264              |
| 2021-12-25 | 45.42975              |
| 2021-12-26 | 45.42727              |
| 2021-12-27 | 45.45537              |
| 2021-12-28 | 45.4876               |
| 2021-12-29 | 45.48264              |
| 2021-12-30 | 45.17686              |
| 2021-12-31 | 44.92397              |
| 2022-01-01 | 44.76804              |
| 2022-01-02 | 44.79559              |
| 2022-01-03 | 45.15152              |
| 2022-01-04 | 45.32342              |
| 2022-01-05 | 45.46694              |
| 2022-01-06 | 45.48512              |
| 2022-01-07 | 45.27273              |
| 2022-01-08 | 45.37273              |
| 2022-01-09 | 45.48926              |
| 2022-01-10 | 45.27273              |
| 2022-01-11 | 45.05868              |
| 2022-01-12 | 44.83554              |
| 2022-01-13 | 44.6124               |
| 2022-01-14 | 45.2876               |
| 2022-01-15 | 46.2259               |
| 2022-01-16 | 45.9562               |
| 2022-01-17 | 45.71157              |
| 2022-01-18 | 45.45207              |
| 2022-01-19 | 45.18182              |
| 2022-01-20 | 44.93388              |
| 2022-01-21 | 44.64628              |
| 2022-01-22 | 44.61818              |
| 2022-01-23 | 46.11019              |
| 2022-01-24 | 45.80386              |
| 2022-01-25 | 45.4832               |
| 2022-01-26 | 45.14793              |
| 2022-01-27 | 47.81074              |
| 2022-01-28 | 45.66446              |
| 2022-01-29 | 46.02231              |
| 2022-01-30 | 45.63471              |
| 2022-01-31 | 45.26033              |
| 2022-02-01 | 44.88843              |
| 2022-02-02 | 44.90248              |
| 2022-02-03 | 45.46033              |
| 2022-02-04 | 45.52975              |
| 2022-02-05 | 45.65455              |
| 2022-02-06 | 45.23884              |
| 2022-02-07 | 44.81405              |
| 2022-02-08 | 45.38678              |
| 2022-02-09 | 45.94959              |
| 2022-02-10 | 45.95785              |
| 2022-02-11 | 45.95041              |
| 2022-02-12 | 45.95124              |
| 2022-02-13 | 45.93636              |
| 2022-02-14 | 45.94545              |
| 2022-02-15 | 45.93884              |
| 2022-02-16 | 45.94545              |
| 2022-02-17 | 45.94628              |
| 2022-02-18 | 45.94711              |
| 2022-02-19 | 45.94298              |
| 2022-02-20 | 45.923140000000004    |
| 2022-02-21 | 45.923140000000004    |
| 2022-02-22 | 45.93554              |
| 2022-02-23 | 45.93636              |
| 2022-02-24 | 45.9562               |
| 2022-02-25 | 45.9438               |
| 2022-02-26 | 45.9438               |
| 2022-02-27 | 45.93884              |
| 2022-02-28 | 45.91157              |
| 2022-03-01 | 45.90992              |
| 2022-03-02 | 45.91818              |
| 2022-03-03 | 45.92479              |
| 2022-03-04 | 45.93306              |
| 2022-03-05 | 45.92479              |
| 2022-03-06 | 45.9314               |
| 2022-03-07 | 45.70165              |
| 2022-03-08 | 45.9405               |
| 2022-03-09 | 45.95041              |
| 2022-03-10 | 45.96364              |
| 2022-03-11 | 45.96584              |
| 2022-03-12 | 45.94628              |
| 2022-03-13 | 45.94876              |
| 2022-03-14 | 45.76281              |
| 2022-03-15 | 45.4876               |
| 2022-03-16 | 45.20083              |
| 2022-03-17 | 45.36364              |
| 2022-03-18 | 45.18678              |
| 2022-03-19 | 44.64628              |
| 2022-03-20 | 44.80579              |
| 2022-03-21 | 45.78843              |
| 2022-03-22 | 45.43554              |
| 2022-03-23 | 45.89008              |
| 2022-03-24 | 46.09366              |
| 2022-03-25 | 45.56694              |
| 2022-03-26 | 45.03802              |
| 2022-03-27 | 45.31983              |
| 2022-03-28 | 45.91322              |
| 2022-03-29 | 45.79504              |
| 2022-03-30 | 45.50413              |
| 2022-03-31 | 45.06887              |
| 2022-04-01 | 45.75124              |
| 2022-04-02 | 45.51736              |
| 2022-04-03 | 45.11157              |
| 2022-04-04 | 45.57934              |
| 2022-04-05 | 45.70661              |
| 2022-04-06 | 45.26777              |
| 2022-04-07 | 45.27025              |
| 2022-04-08 | 45.27107              |
| 2022-04-09 | 45.38512              |
| 2022-04-10 | 45.43967              |
| 2022-04-11 | 45.6281               |
| 2022-04-12 | 45.66364              |
| 2022-04-13 | 45.60248              |
| 2022-04-14 | 45.56694              |
| 2022-04-15 | 45.56281              |
| 2022-04-16 | 45.55207              |
| 2022-04-17 | 45.5438               |
| 2022-04-18 | 45.54628              |
| 2022-04-19 | 45.65702              |
| 2022-04-20 | 45.75372              |
| 2022-04-21 | 45.85537              |
| 2022-04-22 | 46.02314              |
| 2022-04-23 | 45.97603              |
| 2022-04-24 | 45.89504              |
| 2022-04-25 | 45.82397              |
| 2022-04-26 | 45.83471              |
| 2022-04-27 | 45.923140000000004    |
| 2022-04-28 | 46.12645              |
| 2022-04-29 | 46.32479              |
| 2022-04-30 | 46.66777              |
| 2022-05-01 | 57.35372              |
| 2022-05-02 | 57.46694              |
| 2022-05-03 | 57.72727              |
| 2022-05-04 | 57.91488              |
| 2022-05-05 | 58.14545              |
| 2022-05-06 | 58.67107              |
| 2022-05-07 | 57.61322              |
| 2022-05-08 | 58.58595              |
| 2022-05-09 | 58.31736              |
| 2022-05-10 | 57.99669              |
| 2022-05-11 | 58.1876               |
| 2022-05-12 | 57.74711              |
| 2022-05-13 | 57.89256              |
| 2022-05-14 | 57.66033              |
| 2022-05-15 | 58.40909              |
| 2022-05-16 | 58.45041              |
| 2022-05-17 | 57.50992              |
| 2022-05-18 | 58.26116              |
| 2022-05-19 | 58.23388              |
| 2022-05-20 | 57.98678              |
| 2022-05-21 | 57.8719               |
| 2022-05-22 | 58.02231              |
| 2022-05-23 | 57.70909              |
| 2022-05-24 | 57.61653              |
| 2022-05-25 | 57.74298              |
| 2022-05-26 | 58.10496              |
| 2022-05-27 | 58.72893              |
| 2022-05-28 | 58.55289              |
| 2022-05-29 | 58.0314               |
| 2022-05-30 | 57.67273              |
| 2022-05-31 | 57.79752              |
| 2022-06-01 | 57.82893              |
| 2022-06-02 | 57.93306              |
| 2022-06-03 | 58.0686               |
| 2022-06-04 | 58.23354              |
| 2022-06-05 | 58.45056              |
| 2022-06-06 | 58.0157               |
| 2022-06-07 | 56.30413              |
| 2022-06-08 | 57.45532              |
| 2022-06-09 | 57.66694              |
| 2022-06-10 | 57.45537              |
| 2022-06-11 | 57.36694              |
| 2022-06-12 | 57.61488              |
| 2022-06-13 | 57.89421              |
| 2022-06-14 | 58.09917              |
| 2022-06-15 | 58.22397              |
| 2022-06-16 | 86.02645              |
| 2022-06-17 | 102.72314             |
| 2022-06-18 | 100.88182             |
| 2022-06-19 | 100.80248             |
| 2022-06-20 | 76.61405              |
| 2022-06-21 | 57.94545              |
| 2022-06-22 | 58.0982               |
| 2022-06-23 | 57.86612              |
| 2022-06-24 | 57.03719              |
| 2022-06-25 | 57.11488              |
| 2022-06-26 | 57.17273              |
| 2022-06-27 | 57.23223              |
| 2022-06-28 | 57.28926              |
| 2022-06-29 | 57.39835              |
| 2022-06-30 | 57.49256              |
| 2022-07-01 | 57.59174              |
| 2022-07-02 | 57.63223              |
| 2022-07-03 | 57.70331              |
| 2022-07-04 | 57.70496              |
| 2022-07-05 | 57.61488              |
| 2022-07-06 | 57.4405               |
| 2022-07-07 | 57.36446              |
| 2022-07-08 | 57.27521              |
| 2022-07-09 | 58.6                  |
| 2022-07-10 | 85.39174              |
| 2022-07-11 | 109.78862             |
| 2022-07-12 | 110.58926             |
| 2022-07-13 | 110.34298             |
| 2022-07-14 | 110.13967             |
| 2022-07-15 | 109.92975             |
| 2022-07-16 | 109.79008             |
| 2022-07-17 | 109.6562              |
| 2022-07-18 | 111.91405             |
| 2022-07-19 | 133.77521             |
| 2022-07-20 | 142.22314             |
| 2022-07-21 | 142.25207             |
| 2022-07-22 | 142.22562             |
| 2022-07-23 | 142.24298             |
| 2022-07-24 | 142.28099             |
| 2022-07-25 | 141.93802             |
| 2022-07-26 | 131.37355             |
| 2022-07-27 | 118.79091             |
| 2022-07-28 | 128.23388             |
| 2022-07-29 | 136.47025             |
| 2022-07-30 | 136.12727             |
| 2022-07-31 | 135.84628             |
| 2022-08-01 | 135.47107             |
| 2022-08-02 | 135.08099             |
| 2022-08-03 | 106.72149             |
| 2022-08-04 | 99.60826              |
| 2022-08-05 | 99.48926              |
| 2022-08-06 | 98.79256              |
| 2022-08-07 | 97.7686               |
| 2022-08-08 | 97.25124              |
| 2022-08-09 | 96.93884              |
| 2022-08-10 | 96.78989              |
| 2022-08-11 | 108.57107             |
| 2022-08-12 | 118.01488             |
| 2022-08-13 | 117.70826             |
| 2022-08-14 | 118.01157             |
| 2022-08-15 | 117.60413             |
| 2022-08-16 | 117.5124              |
| 2022-08-17 | 117.50579             |
| 2022-08-18 | 117.47934             |
| 2022-08-19 | 117.30413             |
| 2022-08-20 | 117.48512             |
| 2022-08-21 | 117.27686             |
| 2022-08-22 | 117.54628             |
| 2022-08-23 | 117.21488             |
| 2022-08-24 | 117.46694             |
| 2022-08-25 | 117.33306             |
| 2022-08-26 | 117.37603             |
| 2022-08-27 | 117.20496             |
| 2022-08-28 | 117.0124              |
| 2022-08-29 | 114.68926             |
| 2022-08-30 | 112.6719              |
| 2022-08-31 | 112.53554             |
| 2022-09-01 | 112.29504             |
| 2022-09-02 | 112.26096             |
| 2022-09-03 | 111.9157              |
| 2022-09-04 | 111.73058             |
| 2022-09-05 | 111.72231             |
| 2022-09-06 | 111.69174             |
| 2022-09-07 | 111.63802             |
| 2022-09-08 | 126.08595             |
| 2022-09-09 | 129.93884             |
| 2022-09-10 | 125.3281              |
| 2022-09-11 | 120.74298             |
| 2022-09-12 | 116.53636             |
| 2022-09-13 | 109.16033             |
| 2022-09-14 | 82.45702              |
| 2022-09-15 | 59.70083              |
| 2022-09-16 | 58.55868              |
| 2022-09-17 | 55.97521              |
| 2022-09-18 | 54.08182              |
| 2022-09-19 | 55.05182              |
| 2022-09-20 | 57.30744              |
| 2022-09-21 | 57.14711              |
| 2022-09-22 | 57.87934              |
| 2022-09-23 | 57.59067              |
| 2022-09-24 | 57.18678              |
| 2022-09-25 | 56.87025              |
| 2022-09-26 | 56.51653              |
| 2022-09-27 | 56.06033              |
| 2022-09-28 | 55.6281               |
| 2022-09-29 | 55.38678              |
| 2022-09-30 | 55.31736              |
| 2022-10-01 | 54.84064              |
| 2022-10-02 | 54.35372              |
| 2022-10-03 | 54.24677              |
| 2022-10-04 | 55.79008              |
| 2022-10-05 | 57.53306              |
| 2022-10-06 | 57.48182              |
| 2022-10-07 | 57.47521              |
| 2022-10-08 | 57.4562               |
| 2022-10-09 | 57.42562              |
| 2022-10-10 | 57.36777              |
| 2022-10-11 | 57.30909              |
| 2022-10-12 | 57.23223              |
| 2022-10-13 | 57.18099              |
| 2022-10-14 | 67.10826              |
| 2022-10-15 | 76.53884              |
| 2022-10-16 | 76.58347              |
| 2022-10-17 | 76.61157              |
| 2022-10-18 | 76.61901              |
| 2022-10-19 | 76.0                  |
| 2022-10-20 | 76.62975              |
| 2022-10-21 | 76.65124              |
| 2022-10-22 | 76.77686              |
| 2022-10-23 | 76.78926              |
| 2022-10-24 | 76.6281               |
| 2022-10-25 | 76.77603              |
| 2022-10-26 | 76.69917              |
| 2022-10-27 | 78.1405               |
| 2022-10-28 | 76.91074              |
| 2022-10-29 | 76.71901              |
| 2022-10-30 | 76.75041              |
| 2022-10-31 | 76.43719              |
| 2022-11-01 | 72.96033              |
| 2022-11-02 | 65.71074              |
| 2022-11-03 | 64.76364              |
| 2022-11-04 | 64.2314               |
| 2022-11-05 | 64.97769              |
| 2022-11-06 | 64.77107              |
| 2022-11-07 | 64.78017              |
| 2022-11-08 | 64.80083              |
| 2022-11-09 | 64.79587              |
| 2022-11-10 | 64.19091              |
| 2022-11-11 | 64.25455              |
| 2022-11-12 | 65.01736              |
| 2022-11-13 | 64.82562              |
| 2022-11-14 | 64.78843              |
| 2022-11-15 | 64.72975              |
| 2022-11-16 | 64.74545              |
| 2022-11-17 | 64.79917              |
| 2022-11-18 | 64.79339              |
| 2022-11-19 | 64.68347              |
| 2022-11-20 | 64.71488              |
| 2022-11-21 | 64.75455              |
| 2022-11-22 |                       |
| 2022-11-23 | 64.77025              |
| 2022-11-24 | 64.77521              |
| 2022-11-25 | 64.77025              |
| 2022-11-26 | 64.75785              |
| 2022-11-27 | 64.74283              |
| 2022-11-28 | 64.75207              |
| 2022-11-29 | 64.73388              |
| 2022-11-30 | 64.74463              |
| 2022-12-01 | 64.75372              |
| 2022-12-02 | 64.76198              |
| 2022-12-03 | 64.75041              |
| 2022-12-04 | 64.77521              |
| 2022-12-05 | 54.91322              |
| 2022-12-06 | 44.901650000000004    |
| 2022-12-07 | 44.89835              |
| 2022-12-08 | 45.37851              |
| 2022-12-09 | 45.24132              |
| 2022-12-10 | 44.91405              |
| 2022-12-11 | 44.61983              |
| 2022-12-12 | 44.31157              |
| 2022-12-13 | 44.96116              |
| 2022-12-14 | 45.7281               |
| 2022-12-15 | 45.29669              |
| 2022-12-16 | 44.78017              |
| 2022-12-17 | 44.28099              |
| 2022-12-18 | 43.80992              |
| 2022-12-19 | 45.13554              |
| 2022-12-20 | 45.50083              |
| 2022-12-21 | 45.25372              |
| 2022-12-22 | 45.52149              |
| 2022-12-23 | 45.58264              |
| 2022-12-24 | 45.55372              |
| 2022-12-25 | 45.55289              |
| 2022-12-26 | 45.52562              |
| 2022-12-27 | 45.5438               |
| 2022-12-28 | 45.56116              |
| 2022-12-29 | 45.52149              |
| 2022-12-30 | 45.54132              |
| 2022-12-31 | 45.56942              |
| 2023-01-01 | 45.58017              |
| 2023-01-02 | 45.62479              |
| 2023-01-03 | 45.87273              |
| 2023-01-04 | 45.68595              |
| 2023-01-05 | 45.68017              |
| 2023-01-06 | 45.71736              |
| 2023-01-07 | 45.67521              |
| 2023-01-08 | 45.68512              |
| 2023-01-09 | 45.67521              |
| 2023-01-10 | 45.71736              |
| 2023-01-11 | 45.71322              |
| 2023-01-12 | 45.62562              |
| 2023-01-13 | 45.60413              |
| 2023-01-14 | 45.59835              |
| 2023-01-15 | 45.59339              |
| 2023-01-16 | 45.52066              |
| 2023-01-17 | 45.50661              |
| 2023-01-18 | 45.43058              |
| 2023-01-19 | 45.3562               |
| 2023-01-20 | 45.35041              |
| 2023-01-21 | 45.28843              |
| 2023-01-22 | 45.25455              |
| 2023-01-23 | 45.21488              |
| 2023-01-24 | 45.16777              |
| 2023-01-25 | 45.12727              |
| 2023-01-26 | 45.08182              |
| 2023-01-27 | 45.09752              |
| 2023-01-28 | 45.10413              |
| 2023-01-29 | 45.10579              |
| 2023-01-30 | 45.05702              |
| 2023-01-31 | 45.03884              |
| 2023-02-01 | 45.06198              |
| 2023-02-02 | 45.04628              |
| 2023-02-03 | 45.04711              |
| 2023-02-04 | 45.05372              |
| 2023-02-05 | 45.06198              |
| 2023-02-06 | 45.04463              |
| 2023-02-07 | 45.01157              |
| 2023-02-08 | 45.03223              |
| 2023-02-09 | 44.99421              |
| 2023-02-10 | 44.98017              |
| 2023-02-11 | 44.99752              |
| 2023-02-12 | 44.97107              |
| 2023-02-13 | 44.94545              |
| 2023-02-14 | 44.9595               |
| 2023-02-15 | 44.93802              |
| 2023-02-16 | 44.88017              |
| 2023-02-17 | 44.88264              |
| 2023-02-18 | 44.88512              |
| 2023-02-19 | 44.88099              |
| 2023-02-20 | 44.86446              |
| 2023-02-21 | 44.83967              |
| 2023-02-22 | 44.87934              |
| 2023-02-23 | 44.84793              |
| 2023-02-24 | 44.8595               |
| 2023-02-25 | 44.83554              |
| 2023-02-26 | 44.82231              |
| 2023-02-27 | 44.80826              |
| 2023-02-28 | 44.83554              |
| 2023-03-01 | 45.24463              |
| 2023-03-02 | 45.47273              |
| 2023-03-03 | 45.47769              |
| 2023-03-04 | 45.51488              |
| 2023-03-05 | 45.59256              |
| 2023-03-06 | 45.58595              |
| 2023-03-07 | 45.55289              |
| 2023-03-08 | 45.53636              |
| 2023-03-09 | 45.5281               |
| 2023-03-10 | 45.56529              |
| 2023-03-11 | 45.60496              |
| 2023-03-12 | 45.58017              |
| 2023-03-13 | 45.56612              |
| 2023-03-14 | 45.56694              |
| 2023-03-15 | 45.53967              |
| 2023-03-16 | 45.81901              |
| 2023-03-17 | 45.23058              |
| 2023-03-18 | 44.7281               |
| 2023-03-19 | 44.20083              |
| 2023-03-20 | 43.73967              |
| 2023-03-21 | 43.20826              |
| 2023-03-22 | 42.69917              |
| 2023-03-23 | 42.14711              |
| 2023-03-24 | 41.57603              |
| 2023-03-25 | 41.05124              |
| 2023-03-26 | 40.45372              |
| 2023-03-27 | 39.89339              |
| 2023-03-28 | 39.34959              |
| 2023-03-29 | 38.87273              |
| 2023-03-30 | 38.40661              |
| 2023-03-31 | 42.54463              |
| 2023-04-01 | 45.80992              |
| 2023-04-02 | 45.40496              |
| 2023-04-03 | 45.75041              |
| 2023-04-04 | 45.66446              |
| 2023-04-05 | 45.62865              |
| 2023-04-06 | 45.55785              |
| 2023-04-07 | 45.44628              |
| 2023-04-08 | 45.52479              |
| 2023-04-09 | 45.88926              |
| 2023-04-10 | 46.73636              |
| 2023-04-11 | 47.32314              |
| 2023-04-12 | 47.58595              |
| 2023-04-13 | 47.63967              |
| 2023-04-14 | 47.16033              |
| 2023-04-15 | 46.73967              |
| 2023-04-16 | 47.0                  |
| 2023-04-17 | 46.91074              |
| 2023-04-18 | 45.50992              |
| 2023-04-19 | 45.44876              |
| 2023-04-20 | 45.38678              |
| 2023-04-21 | 45.33719              |
| 2023-04-22 | 45.26612              |
| 2023-04-23 | 45.10331              |
| 2023-04-24 | 45.14132              |
| 2023-04-25 | 45.1405               |
| 2023-04-26 | 45.12562              |
| 2023-04-27 | 45.23306              |
| 2023-04-28 | 45.40496              |
| 2023-04-29 | 45.67025              |
| 2023-04-30 | 45.53636              |
| 2023-05-01 | 52.80992              |
| 2023-05-02 | 58.09008              |
| 2023-05-03 | 58.48843              |
| 2023-05-04 | 57.944630000000004    |
| 2023-05-05 | 58.19587              |
| 2023-05-06 | 58.39229              |
| 2023-05-07 | 58.63306              |
| 2023-05-08 | 58.26529              |
| 2023-05-09 | 58.1876               |
| 2023-05-10 | 58.5876               |
| 2023-05-11 | 58.06529              |
| 2023-05-12 | 58.11405              |
| 2023-05-13 | 58.1686               |
| 2023-05-14 | 58.29339              |
| 2023-05-15 | 58.68926              |
| 2023-05-16 | 61.02397              |
| 2023-05-17 | 213.46694             |
| 2023-05-18 | 536.76529             |
| 2023-05-19 | 691.65207             |
| 2023-05-20 | 708.46087             |
| 2023-05-21 | 722.77769             |
| 2023-05-22 | 806.96446             |
| 2023-05-23 | 1268.21983            |
| 2023-05-24 | 1487.70165            |
| 2023-05-25 | 1624.06198            |
| 2023-05-26 | 1680.85785            |
| 2023-05-27 | 1442.04463            |
| 2023-05-28 | 1178.26446            |
| 2023-05-29 | 1067.84876            |
| 2023-05-30 | 1059.21653            |
| 2023-05-31 | 1054.52645            |
| 2023-06-01 | 1062.46694            |
| 2023-06-02 | 1090.67769            |
| 2023-06-03 | 1112.09091            |
| 2023-06-04 | 1118.59504            |
| 2023-06-05 | 1124.17603            |
| 2023-06-06 | 1128.00413            |
| 2023-06-07 | 1130.47603            |
| 2023-06-08 | 1153.4876             |
| 2023-06-09 | 1173.10909            |
| 2023-06-10 | 1177.23058            |
| 2023-06-11 | 1290.7                |
| 2023-06-12 | 1112.67934            |
| 2023-06-13 | 1215.54876            |
| 2023-06-14 | 1343.57686            |
| 2023-06-15 | 1354.27934            |
| 2023-06-16 | 1032.81901            |
| 2023-06-17 | 876.05041             |
| 2023-06-18 | 940.9843              |
| 2023-06-19 | 1270.64545            |
| 2023-06-20 | 1583.76529            |
| 2023-06-21 | 1299.42479            |
| 2023-06-22 | 1028.22397            |
| 2023-06-23 | 878.70661             |
| 2023-06-24 | 677.53884             |
| 2023-06-25 | 682.27107             |
| 2023-06-26 | 650.8                 |
| 2023-06-27 | 607.39091             |
| 2023-06-28 | 488.60992             |
| 2023-06-29 | 385.27273             |
| 2023-06-30 | 274.70083             |
| 2023-07-01 | 327.90992             |
| 2023-07-02 | 346.2876              |
| 2023-07-03 | 385.78678             |
| 2023-07-04 | 373.32149             |
| 2023-07-05 | 341.86446             |
| 2023-07-06 | 237.72066             |
| 2023-07-07 | 215.11736             |
| 2023-07-08 | 166.14545             |
| 2023-07-09 | 92.81157              |
| 2023-07-10 | 63.98595              |
| 2023-07-11 | 57.67107              |
| 2023-07-12 | 57.61901              |
| 2023-07-13 | 57.57025              |
| 2023-07-14 | 57.52562              |
| 2023-07-15 | 57.45289              |
| 2023-07-16 | 57.37273              |
| 2023-07-17 | 57.27273              |
| 2023-07-18 | 57.1719               |
| 2023-07-19 | 57.70083              |
| 2023-07-20 | 59.91074              |
| 2023-07-21 | 59.89669              |
| 2023-07-22 | 58.76198              |
| 2023-07-23 | 58.83636              |
| 2023-07-24 | 57.47438              |
| 2023-07-25 | 54.99587              |
| 2023-07-26 | 54.87273              |
| 2023-07-27 | 57.45702              |
| 2023-07-28 | 57.30083              |
| 2023-07-29 | 57.13306              |
| 2023-07-30 | 56.96529              |
| 2023-07-31 | 56.86198              |
| 2023-08-01 | 56.8281               |
| 2023-08-02 | 56.70992              |
| 2023-08-03 | 56.72562              |
| 2023-08-04 | 56.53058              |
| 2023-08-05 | 56.34463              |
| 2023-08-06 | 56.17273              |
| 2023-08-07 | 56.01653              |
| 2023-08-08 | 56.55124              |
| 2023-08-09 | 56.78347              |
| 2023-08-10 | 56.58264              |
| 2023-08-11 | 56.39008              |
| 2023-08-12 | 56.22893              |
| 2023-08-13 | 56.03967              |
| 2023-08-14 | 59.46446              |
| 2023-08-15 | 59.33141              |
| 2023-08-16 | 59.45207              |
| 2023-08-17 | 59.45041              |
| 2023-08-18 | 59.46796              |
| 2023-08-19 | 59.58347              |
| 2023-08-20 | 59.64876              |
| 2023-08-21 | 59.74463              |
| 2023-08-22 | 59.85289              |
| 2023-08-23 | 59.98512              |
| 2023-08-24 | 60.12397              |
| 2023-08-25 | 60.23554              |
| 2023-08-26 | 60.32645              |
| 2023-08-27 | 60.4157               |
| 2023-08-28 | 60.51736              |
| 2023-08-29 | 60.61736              |
| 2023-08-30 | 60.72479              |
| 2023-08-31 | 60.79752              |
| 2023-09-01 | 60.89669              |
| 2023-09-02 | 60.99421              |
| 2023-09-03 | 61.10413              |
| 2023-09-04 | 61.22975              |
| 2023-09-05 | 61.38264              |
| 2023-09-06 | 59.86198              |
| 2023-09-07 | 58.67438              |
| 2023-09-08 | 58.77025              |
| 2023-09-09 | 58.82562              |
| 2023-09-10 | 58.89835              |
| 2023-09-11 | 58.85455              |
| 2023-09-12 | 58.88017              |
| 2023-09-13 | 58.90826              |
| 2023-09-14 | 58.9157               |
| 2023-09-15 | 58.65537              |
| 2023-09-16 | 57.95785              |
| 2023-09-17 | 58.08375              |
| 2023-09-18 | 58.09835              |
| 2023-09-19 | 58.14215              |
| 2023-09-20 | 58.13223              |
| 2023-09-21 | 58.14545              |
| 2023-09-22 | 58.23719              |
| 2023-09-23 | 58.32066              |
| 2023-09-24 | 58.37438              |
| 2023-09-25 | 58.35702              |
| 2023-09-26 | 58.39339              |
| 2023-09-27 | 58.40441              |
| 2023-09-28 | 58.4843               |
| 2023-09-29 | 58.5281               |
| 2023-09-30 | 58.55537              |
| 2023-10-01 | 58.60744              |
| 2023-10-02 | 58.67686              |
| 2023-10-03 | 58.68099              |
| 2023-10-04 | 58.69587              |
| 2023-10-05 | 101.12617             |
| 2023-10-06 | 183.43388             |
| 2023-10-07 | 183.16694             |
| 2023-10-08 | 182.64711             |
| 2023-10-09 | 182.20413             |
| 2023-10-10 | 181.98182             |
| 2023-10-11 | 103.27603             |
| 2023-10-12 | 57.58182              |
| 2023-10-13 | 64.23763              |
| 2023-10-14 | 216.29587             |
| 2023-10-15 | 215.86942             |
| 2023-10-16 | 133.2843              |
| 2023-10-17 | 56.47052              |
| 2023-10-18 | 63.45372              |
| 2023-10-19 | 74.23471              |
| 2023-10-20 | 58.19091              |
| 2023-10-21 | 56.59394              |
| 2023-10-22 | 57.13884              |
| 2023-10-23 | 56.9438               |
| 2023-10-24 | 56.5438               |
| 2023-10-25 | 56.17934              |
| 2023-10-26 | 56.09917              |
| 2023-10-27 | 55.32452              |
| 2023-10-28 | 56.76612              |
| 2023-10-29 | 56.11983              |
| 2023-10-30 | 53.36088              |
| 2023-10-31 | 56.12314              |
| 2023-11-01 | 51.94711              |
| 2023-11-02 | 45.56116              |
| 2023-11-03 | 45.37273              |
| 2023-11-04 | 45.2011               |
| 2023-11-05 | 44.97686              |
| 2023-11-06 | 44.80413              |
| 2023-11-07 | 44.59504              |
| 2023-11-08 | 44.2595               |
| 2023-11-09 | 44.13636              |
| 2023-11-10 | 43.93306              |
| 2023-11-11 | 46.06529              |
| 2023-11-12 | 45.81074              |
| 2023-11-13 | 45.55041              |
| 2023-11-14 | 45.31405              |
| 2023-11-15 | 45.08264              |
| 2023-11-16 | 44.85785              |
| 2023-11-17 | 44.58678              |
| 2023-11-18 | 44.3                  |
| 2023-11-19 | 44.09339              |
| 2023-11-20 | 45.56942              |
| 2023-11-21 | 45.73058              |
| 2023-11-22 | 45.99449              |
| 2023-11-23 | 45.67273              |
| 2023-11-24 | 45.4303               |
| 2023-11-25 | 44.76694              |
| 2023-11-26 | 44.4281               |
| 2023-11-27 | 45.25289              |
| 2023-11-28 | 45.26281              |
| 2023-11-29 | 44.89091              |
| 2023-11-30 | 44.50992              |
| 2023-12-01 | 44.11736              |
| 2023-12-02 | 43.75096              |
| 2023-12-03 | 43.34711              |
| 2023-12-04 | 45.09008              |
| 2023-12-05 | 45.70744              |
| 2023-12-06 | 45.67769              |
| 2023-12-07 | 45.88512              |
| 2023-12-08 | 45.86446              |
| 2023-12-09 | 45.85344              |
| 2023-12-10 | 45.89669              |
| 2023-12-11 | 45.87603              |
| 2023-12-12 | 45.84876              |
| 2023-12-13 | 45.85041              |
| 2023-12-14 | 45.83636              |
| 2023-12-15 | 45.83471              |
| 2023-12-16 | 45.85868              |
| 2023-12-17 | 45.85675              |
| 2023-12-18 | 45.85207              |
| 2023-12-19 | 45.89339              |
| 2023-12-20 | 45.89835              |
| 2023-12-21 | 45.80661              |
| 2023-12-22 | 45.78953              |
| 2023-12-23 | 45.79339              |
| 2023-12-24 | 45.75785              |
| 2023-12-25 | 45.74711              |
| 2023-12-26 | 45.73058              |
| 2023-12-27 | 45.72727              |
| 2023-12-28 | 45.73884              |
| 2023-12-29 | 45.71983              |
| 2023-12-30 | 45.76198              |
| 2023-12-31 | 45.74215              |
| 2024-01-01 | 45.73388              |
| 2024-01-02 | 45.74628              |
| 2024-01-03 | 45.76777              |
| 2024-01-04 | 45.76116              |
| 2024-01-05 | 45.7562               |
| 2024-01-06 | 45.73719              |
| 2024-01-07 | 45.74793              |
| 2024-01-08 | 45.70744              |
| 2024-01-09 | 45.73058              |
| 2024-01-10 | 45.75207              |
| 2024-01-11 | 45.73884              |
| 2024-01-12 | 45.72314              |
| 2024-01-13 | 45.78099              |
| 2024-01-14 | 45.79339              |
| 2024-01-15 | 45.75455              |
| 2024-01-16 | 45.73223              |
| 2024-01-17 | 45.80248              |
| 2024-01-18 | 45.82893              |
| 2024-01-19 | 45.82149              |
| 2024-01-20 | 45.83691              |
| 2024-01-21 | 45.86198              |
| 2024-01-22 | 45.87355              |
| 2024-01-23 | 45.90496              |
| 2024-01-24 | 45.89174              |
| 2024-01-25 | 45.88347              |
| 2024-01-26 | 45.86942              |
| 2024-01-27 | 45.89008              |
| 2024-01-28 | 45.88678              |
| 2024-01-29 | 45.87769              |
| 2024-01-30 | 45.8686               |
| 2024-01-31 | 45.8719               |
| 2024-02-01 | 45.52149              |
| 2024-02-02 | 45.04711              |
| 2024-02-03 | 44.99063              |
| 2024-02-04 | 44.87686              |
| 2024-02-05 | 45.38926              |
| 2024-02-06 | 45.63306              |
| 2024-02-07 | 45.62066              |
| 2024-02-08 | 46.04628              |
| 2024-02-09 | 46.07383              |
| 2024-02-10 | 46.08347              |
| 2024-02-11 | 46.00331              |
| 2024-02-12 | 46.14793              |
| 2024-02-13 | 46.11983              |
| 2024-02-14 | 46.10661              |
| 2024-02-15 | 46.09421              |
| 2024-02-16 | 46.08264              |
| 2024-02-17 | 45.86612              |
| 2024-02-18 | 46.01736              |
| 2024-02-19 | 46.00992              |
| 2024-02-20 | 46.04628              |
| 2024-02-21 | 46.05372              |
| 2024-02-22 | 45.99174              |
| 2024-02-23 | 45.82645              |
| 2024-02-24 | 45.87273              |
| 2024-02-25 | 45.98678              |
| 2024-02-26 | 46.03306              |
| 2024-02-27 | 46.00331              |
| 2024-02-28 | 45.77769              |
| 2024-02-29 | 45.89339              |
| 2024-03-01 | 45.92176              |
| 2024-03-02 | 45.92479              |
| 2024-03-03 | 45.90661              |
| 2024-03-04 | 45.85537              |
| 2024-03-05 | 45.83223              |
| 2024-03-06 | 45.83471              |
| 2024-03-07 | 45.82149              |
| 2024-03-08 | 45.69339              |
| 2024-03-09 | 45.60331              |
| 2024-03-10 | 45.69339              |
| 2024-03-11 | 45.78595              |
| 2024-03-12 | 45.74298              |
| 2024-03-13 | 68.38678              |
| 2024-03-14 | 34.15041              |
| 2024-03-15 | 44.21736              |
| 2024-03-16 | 45.84628              |
| 2024-03-17 | 45.39504              |
| 2024-03-18 | 45.76364              |
| 2024-03-19 | 45.44132              |
| 2024-03-20 | 44.61074              |
| 2024-03-21 | 43.96033              |
| 2024-03-22 | 44.10909              |
| 2024-03-23 | 45.68347              |
| 2024-03-24 | 45.01901              |
| 2024-03-25 | 45.46198              |
| 2024-03-26 | 45.42975              |
| 2024-03-27 | 45.91322              |
| 2024-03-28 | 45.70661              |
| 2024-03-29 | 44.94215              |
| 2024-03-30 | 44.29917              |
| 2024-03-31 | 43.81901              |
| 2024-04-01 | 44.60275              |
| 2024-04-02 | 45.73058              |
| 2024-04-03 | 45.86006              |
| 2024-04-04 | 45.91405              |
| 2024-04-05 | 45.90826              |
| 2024-04-06 | 45.8686               |
| 2024-04-07 | 45.83884              |
| 2024-04-08 | 45.78072              |
| 2024-04-09 | 45.69504              |
| 2024-04-10 | 45.79091              |
| 2024-04-11 | 45.84132              |
| 2024-04-12 | 45.96281              |
| 2024-04-13 | 46.13719              |
| 2024-04-14 | 46.38678              |
| 2024-04-15 | 46.56529              |
| 2024-04-16 | 46.4843               |
| 2024-04-17 | 46.54711              |
| 2024-04-18 | 46.59587              |
| 2024-04-19 | 46.66198              |
| 2024-04-20 | 46.71956              |
| 2024-04-21 | 46.79752              |
| 2024-04-22 | 47.10413              |
| 2024-04-23 | 47.50083              |
| 2024-04-24 | 47.91983              |
| 2024-04-25 | 47.16446              |
| 2024-04-26 | 46.76694              |
| 2024-04-27 | 46.70661              |
| 2024-04-28 | 46.57851              |
| 2024-04-29 | 46.38347              |
| 2024-04-30 | 46.15702              |
| 2024-05-01 | 45.98237              |
| 2024-05-02 | 53.64959              |
| 2024-05-03 | 57.49587              |
| 2024-05-04 | 57.38182              |
| 2024-05-05 | 57.52479              |
| 2024-05-06 | 57.49091              |
| 2024-05-07 | 57.34098              |
| 2024-05-08 | 57.16198              |
| 2024-05-09 | 57.03058              |
| 2024-05-10 | 56.93058              |
| 2024-05-11 | 56.85868              |
| 2024-05-12 | 56.96198              |
| 2024-05-13 | 57.33719              |
| 2024-05-14 | 58.04298              |
| 2024-05-15 | 58.86281              |
| 2024-05-16 | 58.46694              |
| 2024-05-17 | 59.20744              |
| 2024-05-18 | 59.19587              |
| 2024-05-19 | 59.31862              |
| 2024-05-20 | 58.46198              |
| 2024-05-21 | 59.00413              |
| 2024-05-22 | 59.56612              |
| 2024-05-23 | 58.87769              |
| 2024-05-24 | 58.45702              |
| 2024-05-25 | 58.83471              |
| 2024-05-26 | 59.03361              |
| 2024-05-27 | 59.24959              |
| 2024-05-28 | 58.42231              |
| 2024-05-29 | 58.71653              |
| 2024-05-30 | 58.68182              |
| 2024-05-31 | 59.19669              |
| 2024-06-01 | 60.21047              |
| 2024-06-02 | 61.43636              |
| 2024-06-03 | 61.66942              |
| 2024-06-04 | 57.82668              |