| datetime   | total release       |
|------------|---------------------|
| 1990-10-01 | 24.85               |
| 1990-10-02 |                     |
| 1990-10-03 | 25.21               |
| 1990-10-04 | 25.7                |
| 1990-10-05 | 25.7                |
| 1990-10-06 | 25.7                |
| 1990-10-07 | 25.7                |
| 1990-10-08 | 25.7                |
| 1990-10-09 | 26.09               |
| 1990-10-10 | 26.16               |
| 1990-10-11 | 92.02               |
| 1990-10-12 | 160.85              |
| 1990-10-13 | 194.93              |
| 1990-10-14 | 195.74              |
| 1990-10-15 | 92.9                |
| 1990-10-16 | 142.07              |
| 1990-10-17 | 283.66              |
| 1990-10-18 | 271.05              |
| 1990-10-19 | 252.69              |
| 1990-10-20 | 202.35              |
| 1990-10-21 | 166.1               |
| 1990-10-22 | 116.73              |
| 1990-10-23 | 131.47              |
| 1990-10-24 | 181.3               |
| 1990-10-25 | 195.08              |
| 1990-10-26 | 194.21              |
| 1990-10-27 | 159.85              |
| 1990-10-28 | 138.45              |
| 1990-10-29 | 92.6                |
| 1990-10-30 | 26.88               |
| 1990-10-31 | 26.63               |
| 1990-11-01 | 25.59               |
| 1990-11-02 | 24.76               |
| 1990-11-03 | 24.76               |
| 1990-11-04 | 24.47               |
| 1990-11-05 | 24.44               |
| 1990-11-06 | 24.79               |
| 1990-11-07 | 24.76               |
| 1990-11-08 | 24.76               |
| 1990-11-09 | 24.76               |
| 1990-11-10 | 24.76               |
| 1990-11-11 | 25.01               |
| 1990-11-12 | 25.08               |
| 1990-11-13 | 25.42               |
| 1990-11-14 | 18.5                |
| 1990-11-15 | 21.32               |
| 1990-11-16 |                     |
| 1990-11-17 |                     |
| 1990-11-18 |                     |
| 1990-11-19 |                     |
| 1990-11-20 |                     |
| 1990-11-21 |                     |
| 1990-11-22 |                     |
| 1990-11-23 |                     |
| 1990-11-24 |                     |
| 1990-11-25 |                     |
| 1990-11-26 |                     |
| 1990-11-27 |                     |
| 1990-11-28 |                     |
| 1990-11-29 |                     |
| 1990-11-30 |                     |
| 1990-12-01 |                     |
| 1990-12-02 |                     |
| 1990-12-03 |                     |
| 1990-12-04 |                     |
| 1990-12-05 |                     |
| 1990-12-06 |                     |
| 1990-12-07 |                     |
| 1990-12-08 |                     |
| 1990-12-09 |                     |
| 1990-12-10 |                     |
| 1990-12-11 |                     |
| 1990-12-12 |                     |
| 1990-12-13 |                     |
| 1990-12-14 |                     |
| 1990-12-15 |                     |
| 1990-12-16 |                     |
| 1990-12-17 |                     |
| 1990-12-18 |                     |
| 1990-12-19 |                     |
| 1990-12-20 |                     |
| 1990-12-21 | 23.83               |
| 1990-12-22 | 23.83               |
| 1990-12-23 | 23.83               |
| 1990-12-24 | 23.51               |
| 1990-12-25 | 23.83               |
| 1990-12-26 | 23.68               |
| 1990-12-27 | 22.89               |
| 1990-12-28 | 22.89               |
| 1990-12-29 | 22.89               |
| 1990-12-30 | 23.78               |
| 1990-12-31 | 23.59               |
| 1991-01-01 | 23.83               |
| 1991-01-02 | 23.93               |
| 1991-01-03 | 23.82               |
| 1991-01-04 | 23.83               |
| 1991-01-05 | 23.6                |
| 1991-01-06 | 23.18               |
| 1991-01-07 | 22.89               |
| 1991-01-08 | 23.27               |
| 1991-01-09 | 24.76               |
| 1991-01-10 | 24.6                |
| 1991-01-11 | 24.14               |
| 1991-01-12 | 24.29               |
| 1991-01-13 | 24.34               |
| 1991-01-14 | 24.29               |
| 1991-01-15 | 24.76               |
| 1991-01-16 | 24.76               |
| 1991-01-17 | 24.76               |
| 1991-01-18 | 20.9                |
| 1991-01-19 | 22.7                |
| 1991-01-20 | 23.48               |
| 1991-01-21 | 23.83               |
| 1991-01-22 | 27.66               |
| 1991-01-23 | 24.79               |
| 1991-01-24 | 24.46               |
| 1991-01-25 | 24.76               |
| 1991-01-26 | 24.14               |
| 1991-01-27 | 24.33               |
| 1991-01-28 | 24.32               |
| 1991-01-29 | 24.39               |
| 1991-01-30 | 24.76               |
| 1991-01-31 | 24.33               |
| 1991-02-01 | 22.89               |
| 1991-02-02 | 22.89               |
| 1991-02-03 | 23.15               |
| 1991-02-04 | 22.89               |
| 1991-02-05 | 22.71               |
| 1991-02-06 | 21.64               |
| 1991-02-07 | 21.94               |
| 1991-02-08 |                     |
| 1991-02-09 |                     |
| 1991-02-10 | 21.94               |
| 1991-02-11 | 21.94               |
| 1991-02-12 | 21.67               |
| 1991-02-13 | 21.43               |
| 1991-02-14 | 21.94               |
| 1991-02-15 | 21.94               |
| 1991-02-16 | 21.64               |
| 1991-02-17 | 19.56               |
| 1991-02-18 | 21.07               |
| 1991-02-19 | 21.8                |
| 1991-02-20 | 22.27               |
| 1991-02-21 | 22.62               |
| 1991-02-22 | 22.48               |
| 1991-02-23 | 22.89               |
| 1991-02-24 | 22.89               |
| 1991-02-25 | 22.89               |
| 1991-02-26 | 22.14               |
| 1991-02-27 | 22.46               |
| 1991-02-28 | 22.43               |
| 1991-03-01 | 20.5                |
| 1991-03-02 | 20.36               |
| 1991-03-03 | 21.89               |
| 1991-03-04 | 22.35               |
| 1991-03-05 | 21.31               |
| 1991-03-06 | 21.55               |
| 1991-03-07 | 22.53               |
| 1991-03-08 | 22.84               |
| 1991-03-09 | 23.25               |
| 1991-03-10 | 24.21               |
| 1991-03-11 | 22.46               |
| 1991-03-12 | 22.91               |
| 1991-03-13 | 23.83               |
| 1991-03-14 | 23.83               |
| 1991-03-15 | 23.83               |
| 1991-03-16 | 22.51               |
| 1991-03-17 | 23.05               |
| 1991-03-18 | 23.83               |
| 1991-03-19 | 23.69               |
| 1991-03-20 | 22.81               |
| 1991-03-21 | 22.89               |
| 1991-03-22 | 21.89               |
| 1991-03-23 | 23.32               |
| 1991-03-24 | 23.83               |
| 1991-03-25 | 23.48               |
| 1991-03-26 | 22.04               |
| 1991-03-27 | 22.57               |
| 1991-03-28 | 42.18               |
| 1991-03-29 | 88.6                |
| 1991-03-30 | 123.29              |
| 1991-03-31 | 144.33              |
| 1991-04-01 | 143.95              |
| 1991-04-02 | 230.75              |
| 1991-04-03 | 305.99              |
| 1991-04-04 | 240.08              |
| 1991-04-05 | 172.58              |
| 1991-04-06 | 142.85              |
| 1991-04-07 | 142.12              |
| 1991-04-08 | 211.78              |
| 1991-04-09 | 287.34              |
| 1991-04-10 | 305.79              |
| 1991-04-11 | 303.24              |
| 1991-04-12 | 286.98              |
| 1991-04-13 | 258.72              |
| 1991-04-14 | 257.43              |
| 1991-04-15 | 289.77              |
| 1991-04-16 | 307.58              |
| 1991-04-17 | 305.81              |
| 1991-04-18 | 303.96              |
| 1991-04-19 | 276.24              |
| 1991-04-20 | 224.37              |
| 1991-04-21 | 199.5               |
| 1991-04-22 | 198.24              |
| 1991-04-23 | 198.42              |
| 1991-04-24 | 196.27              |
| 1991-04-25 | 217.12              |
| 1991-04-26 | 253.58              |
| 1991-04-27 | 241.19              |
| 1991-04-28 | 75.49               |
| 1991-04-29 | 45.45               |
| 1991-04-30 | 75.92               |
| 1991-05-01 | 98.67               |
| 1991-05-02 | 127.33              |
| 1991-05-03 | 144.26              |
| 1991-05-04 | 146.58              |
| 1991-05-05 | 113.31              |
| 1991-05-06 | 53.13               |
| 1991-05-07 | 22.23               |
| 1991-05-08 | 31.13               |
| 1991-05-09 | 100.72              |
| 1991-05-10 | 176.72              |
| 1991-05-11 | 198.74              |
| 1991-05-12 | 199.97              |
| 1991-05-13 | 235.17              |
| 1991-05-14 | 254.84              |
| 1991-05-15 | 288.75              |
| 1991-05-16 | 338.41              |
| 1991-05-17 | 325.13              |
| 1991-05-18 | 306.87              |
| 1991-05-19 |                     |
| 1991-05-20 |                     |
| 1991-05-21 |                     |
| 1991-05-22 |                     |
| 1991-05-23 |                     |
| 1991-05-24 |                     |
| 1991-05-25 |                     |
| 1991-05-26 |                     |
| 1991-05-27 |                     |
| 1991-05-28 |                     |
| 1991-05-29 |                     |
| 1991-05-30 | 278.86              |
| 1991-05-31 | 207.36              |
| 1991-06-01 | 180.96              |
| 1991-06-02 | 167.93              |
| 1991-06-03 | 175.0               |
| 1991-06-04 | 190.11              |
| 1991-06-05 | 226.64              |
| 1991-06-06 | 190.38              |
| 1991-06-07 | 223.58              |
| 1991-06-08 | 278.46              |
| 1991-06-09 | 297.52              |
| 1991-06-10 | 241.35              |
| 1991-06-11 | 147.32              |
| 1991-06-12 | 119.88              |
| 1991-06-13 | 121.69              |
| 1991-06-14 | 168.95              |
| 1991-06-15 | 222.72              |
| 1991-06-16 | 251.26              |
| 1991-06-17 | 284.86              |
| 1991-06-18 | 314.67              |
| 1991-06-19 | 337.29              |
| 1991-06-20 | 347.06              |
| 1991-06-21 | 342.63              |
| 1991-06-22 | 314.16              |
| 1991-06-23 | 293.46              |
| 1991-06-24 | 297.8               |
| 1991-06-25 | 319.56              |
| 1991-06-26 | 375.03              |
| 1991-06-27 | 409.3               |
| 1991-06-28 | 378.65              |
| 1991-06-29 | 334.82              |
| 1991-06-30 | 280.26              |
| 1991-07-01 | 259.21              |
| 1991-07-02 | 293.31              |
| 1991-07-03 | 280.66              |
| 1991-07-04 | 189.58              |
| 1991-07-05 | 111.06              |
| 1991-07-06 |                     |
| 1991-07-07 |                     |
| 1991-07-08 |                     |
| 1991-07-09 |                     |
| 1991-07-10 |                     |
| 1991-07-11 |                     |
| 1991-07-12 |                     |
| 1991-07-13 |                     |
| 1991-07-14 |                     |
| 1991-07-15 |                     |
| 1991-07-16 |                     |
| 1991-07-17 |                     |
| 1991-07-18 |                     |
| 1991-07-19 |                     |
| 1991-07-20 |                     |
| 1991-07-21 |                     |
| 1991-07-22 |                     |
| 1991-07-23 |                     |
| 1991-07-24 |                     |
| 1991-07-25 |                     |
| 1991-07-26 |                     |
| 1991-07-27 |                     |
| 1991-07-28 |                     |
| 1991-07-29 |                     |
| 1991-07-30 |                     |
| 1991-07-31 |                     |
| 1991-08-01 | 199.8               |
| 1991-08-02 | 269.43              |
| 1991-08-03 | 200.32              |
| 1991-08-04 | 135.89              |
| 1991-08-05 | 136.99              |
| 1991-08-06 | 274.62              |
| 1991-08-07 | 389.29              |
| 1991-08-08 | 407.96              |
| 1991-08-09 | 408.24              |
| 1991-08-10 | 317.33              |
| 1991-08-11 | 221.05              |
| 1991-08-12 | 231.93              |
| 1991-08-13 | 286.39              |
| 1991-08-14 | 308.24              |
| 1991-08-15 | 274.79              |
| 1991-08-16 | 269.59              |
| 1991-08-17 | 265.47              |
| 1991-08-18 | 261.0               |
| 1991-08-19 | 261.0               |
| 1991-08-20 | 255.19              |
| 1991-08-21 | 322.62              |
| 1991-08-22 | 429.03              |
| 1991-08-23 | 396.44              |
| 1991-08-24 | 359.1               |
| 1991-08-25 | 358.99              |
| 1991-08-26 | 396.18              |
| 1991-08-27 | 479.72              |
| 1991-08-28 | 484.32              |
| 1991-08-29 | 435.02              |
| 1991-08-30 | 416.04              |
| 1991-08-31 | 415.13              |
| 1991-09-01 | 380.13              |
| 1991-09-02 | 361.5               |
| 1991-09-03 | 361.9               |
| 1991-09-04 | 360.7               |
| 1991-09-05 | 66.68               |
| 1991-09-06 | 27.52               |
| 1991-09-07 | 26.63               |
| 1991-09-08 | 26.63               |
| 1991-09-09 | 26.63               |
| 1991-09-10 | 28.6                |
| 1991-09-11 | 27.28               |
| 1991-09-12 | 306.03              |
| 1991-09-13 | 505.16              |
| 1991-09-14 | 508.59              |
| 1991-09-15 | 510.56              |
| 1991-09-16 | 704.58              |
| 1991-09-17 | 951.01              |
| 1991-09-18 | 905.8               |
| 1991-09-19 | 797.19              |
| 1991-09-20 | 800.67              |
| 1991-09-21 | 804.42              |
| 1991-09-22 | 806.23              |
| 1991-09-23 | 806.16              |
| 1991-09-24 | 805.56              |
| 1991-09-25 | 805.22              |
| 1991-09-26 | 806.11              |
| 1991-09-27 | 807.43              |
| 1991-09-28 | 805.82              |
| 1991-09-29 | 803.66              |
| 1991-09-30 | 801.91              |
| 1991-10-01 |                     |
| 1991-10-02 | 799.43              |
| 1991-10-03 | 816.51              |
| 1991-10-04 | 843.87              |
| 1991-10-05 | 319.1               |
| 1991-10-06 | 280.22              |
| 1991-10-07 | 259.19              |
| 1991-10-08 | 259.17              |
| 1991-10-09 | 227.36              |
| 1991-10-10 | 203.11              |
| 1991-10-11 | 203.52              |
| 1991-10-12 | 203.68              |
| 1991-10-13 | 203.26              |
| 1991-10-14 | 163.48              |
| 1991-10-15 | 139.4               |
| 1991-10-16 | 139.81              |
| 1991-10-17 | 140.29              |
| 1991-10-18 | 139.88              |
| 1991-10-19 | 140.29              |
| 1991-10-20 | 140.29              |
| 1991-10-21 | 180.86              |
| 1991-10-22 | 203.61              |
| 1991-10-23 | 204.76              |
| 1991-10-24 | 206.0               |
| 1991-10-25 | 206.66              |
| 1991-10-26 | 240.1               |
| 1991-10-27 | 261.0               |
| 1991-10-28 |                     |
| 1991-10-29 |                     |
| 1991-10-30 | 75.25               |
| 1991-10-31 | 268.49              |
| 1991-11-01 | 834.8               |
| 1991-11-02 | 760.9               |
| 1991-11-03 | 717.58              |
| 1991-11-04 | 712.68              |
| 1991-11-05 | 641.44              |
| 1991-11-06 | 604.89              |
| 1991-11-07 | 602.33              |
| 1991-11-08 | 529.07              |
| 1991-11-09 | 268.76              |
| 1991-11-10 | 266.74              |
| 1991-11-11 | 266.74              |
| 1991-11-12 | 266.74              |
| 1991-11-13 | 266.74              |
| 1991-11-14 | 266.72              |
| 1991-11-15 | 266.09              |
| 1991-11-16 | 265.54              |
| 1991-11-17 | 266.13              |
| 1991-11-18 | 266.4               |
| 1991-11-19 | 265.05              |
| 1991-11-20 | 264.83              |
| 1991-11-21 | 264.83              |
| 1991-11-22 | 262.97              |
| 1991-11-23 | 262.47              |
| 1991-11-24 | 261.0               |
| 1991-11-25 | 261.0               |
| 1991-11-26 | 261.0               |
| 1991-11-27 | 258.13              |
| 1991-11-28 | 253.84              |
| 1991-11-29 |                     |
| 1991-11-30 |                     |
| 1991-12-01 |                     |
| 1991-12-02 |                     |
| 1991-12-03 |                     |
| 1991-12-04 |                     |
| 1991-12-05 |                     |
| 1991-12-06 |                     |
| 1991-12-07 |                     |
| 1991-12-08 |                     |
| 1991-12-09 |                     |
| 1991-12-10 | 543.61              |
| 1991-12-11 | 542.54              |
| 1991-12-12 | 540.81              |
| 1991-12-13 | 540.38              |
| 1991-12-14 | 538.74              |
| 1991-12-15 | 536.54              |
| 1991-12-16 | 539.46              |
| 1991-12-17 | 541.45              |
| 1991-12-18 | 545.21              |
| 1991-12-19 | 544.97              |
| 1991-12-20 | 551.24              |
| 1991-12-21 | 561.3               |
| 1991-12-22 | 564.97              |
| 1991-12-23 | 569.4               |
| 1991-12-24 | 566.91              |
| 1991-12-25 | 566.01              |
| 1991-12-26 | 557.12              |
| 1991-12-27 | 541.37              |
| 1991-12-28 | 541.37              |
| 1991-12-29 | 541.37              |
| 1991-12-30 | 541.37              |
| 1991-12-31 | 541.37              |
| 1992-01-01 | 541.37              |
| 1992-01-02 | 541.37              |
| 1992-01-03 | 541.37              |
| 1992-01-04 | 541.37              |
| 1992-01-05 | 541.37              |
| 1992-01-06 | 537.88              |
| 1992-01-07 | 537.54              |
| 1992-01-08 | 537.54              |
| 1992-01-09 | 249.96              |
| 1992-01-10 | 26.56               |
| 1992-01-11 | 26.37               |
| 1992-01-12 | 25.77               |
| 1992-01-13 | 25.68               |
| 1992-01-14 | 25.67               |
| 1992-01-15 | 25.69               |
| 1992-01-16 | 25.69               |
| 1992-01-17 | 25.68               |
| 1992-01-18 | 25.69               |
| 1992-01-19 | 25.7                |
| 1992-01-20 | 25.69               |
| 1992-01-21 | 25.36               |
| 1992-01-22 | 25.28               |
| 1992-01-23 | 25.7                |
| 1992-01-24 | 25.7                |
| 1992-01-25 | 25.7                |
| 1992-01-26 | 25.7                |
| 1992-01-27 | 25.7                |
| 1992-01-28 | 25.7                |
| 1992-01-29 | 25.7                |
| 1992-01-30 | 25.7                |
| 1992-01-31 | 25.7                |
| 1992-02-01 | 25.7                |
| 1992-02-02 | 25.7                |
| 1992-02-03 | 21.39               |
| 1992-02-04 | 17.82               |
| 1992-02-05 | 18.77               |
| 1992-02-06 | 19.42               |
| 1992-02-07 |                     |
| 1992-02-08 |                     |
| 1992-02-09 |                     |
| 1992-02-10 | 19.78               |
| 1992-02-11 | 109.51              |
| 1992-02-12 | 242.23              |
| 1992-02-13 | 207.91              |
| 1992-02-14 | 142.03              |
| 1992-02-15 | 106.46              |
| 1992-02-16 | 106.26              |
| 1992-02-17 | 106.23              |
| 1992-02-18 | 110.14              |
| 1992-02-19 | 103.51              |
| 1992-02-20 | 86.18               |
| 1992-02-21 | 87.96               |
| 1992-02-22 | 87.72               |
| 1992-02-23 | 93.08               |
| 1992-02-24 | 107.92              |
| 1992-02-25 | 117.92              |
| 1992-02-26 | 103.33              |
| 1992-02-27 | 26.82               |
| 1992-02-28 | 25.69               |
| 1992-02-29 | 25.7                |
| 1992-03-01 | 25.7                |
| 1992-03-02 | 24.26               |
| 1992-03-03 | 21.94               |
| 1992-03-04 | 21.19               |
| 1992-03-05 | 20.92               |
| 1992-03-06 | 21.52               |
| 1992-03-07 | 22.34               |
| 1992-03-08 | 21.83               |
| 1992-03-09 | 21.94               |
| 1992-03-10 | 22.27               |
| 1992-03-11 | 23.83               |
| 1992-03-12 | 24.76               |
| 1992-03-13 | 213.94              |
| 1992-03-14 | 437.17              |
| 1992-03-15 | 344.99              |
| 1992-03-16 | 261.52              |
| 1992-03-17 | 196.21              |
| 1992-03-18 | 195.29              |
| 1992-03-19 | 157.76              |
| 1992-03-20 | 87.2                |
| 1992-03-21 | 56.43               |
| 1992-03-22 | 75.57               |
| 1992-03-23 | 89.25               |
| 1992-03-24 | 89.25               |
| 1992-03-25 | 89.25               |
| 1992-03-26 | 89.25               |
| 1992-03-27 | 88.6                |
| 1992-03-28 | 87.72               |
| 1992-03-29 | 89.24               |
| 1992-03-30 | 194.43              |
| 1992-03-31 | 312.72              |
| 1992-04-01 | 321.98              |
| 1992-04-02 | 239.21              |
| 1992-04-03 | 199.32              |
| 1992-04-04 | 199.21              |
| 1992-04-05 | 199.21              |
| 1992-04-06 | 303.08              |
| 1992-04-07 | 323.1               |
| 1992-04-08 | 303.2               |
| 1992-04-09 | 304.06              |
| 1992-04-10 | 303.62              |
| 1992-04-11 | 303.27              |
| 1992-04-12 | 304.06              |
| 1992-04-13 | 337.18              |
| 1992-04-14 | 356.75              |
| 1992-04-15 | 356.61              |
| 1992-04-16 | 326.16              |
| 1992-04-17 | 243.35              |
| 1992-04-18 | 169.48              |
| 1992-04-19 | 147.6               |
| 1992-04-20 | 148.57              |
| 1992-04-21 | 183.63              |
| 1992-04-22 | 205.06              |
| 1992-04-23 | 206.86              |
| 1992-04-24 | 209.62              |
| 1992-04-25 |                     |
| 1992-04-26 |                     |
| 1992-04-27 |                     |
| 1992-04-28 |                     |
| 1992-04-29 |                     |
| 1992-04-30 |                     |
| 1992-05-01 |                     |
| 1992-05-02 |                     |
| 1992-05-03 |                     |
| 1992-05-04 | 210.63              |
| 1992-05-05 | 210.63              |
| 1992-05-06 |                     |
| 1992-05-07 |                     |
| 1992-05-08 | 372.3               |
| 1992-05-09 | 240.17              |
| 1992-05-10 | 156.63              |
| 1992-05-11 | 194.81              |
| 1992-05-12 | 257.49              |
| 1992-05-13 | 310.37              |
| 1992-05-14 | 328.34              |
| 1992-05-15 | 295.9               |
| 1992-05-16 | 224.12              |
| 1992-05-17 | 225.07              |
| 1992-05-18 | 262.86              |
| 1992-05-19 | 314.06              |
| 1992-05-20 | 321.4               |
| 1992-05-21 | 426.29              |
| 1992-05-22 | 495.6               |
| 1992-05-23 |                     |
| 1992-05-24 |                     |
| 1992-05-25 |                     |
| 1992-05-26 |                     |
| 1992-05-27 |                     |
| 1992-05-28 |                     |
| 1992-05-29 |                     |
| 1992-05-30 |                     |
| 1992-05-31 |                     |
| 1992-06-01 |                     |
| 1992-06-02 |                     |
| 1992-06-03 |                     |
| 1992-06-04 |                     |
| 1992-06-05 |                     |
| 1992-06-06 |                     |
| 1992-06-07 |                     |
| 1992-06-08 |                     |
| 1992-06-09 |                     |
| 1992-06-10 |                     |
| 1992-06-11 | 630.63              |
| 1992-06-12 | 543.53              |
| 1992-06-13 | 483.3               |
| 1992-06-14 | 425.22              |
| 1992-06-15 | 558.41              |
| 1992-06-16 | 668.81              |
| 1992-06-17 | 679.89              |
| 1992-06-18 | 753.93              |
| 1992-06-19 |                     |
| 1992-06-20 |                     |
| 1992-06-21 |                     |
| 1992-06-22 |                     |
| 1992-06-23 |                     |
| 1992-06-24 |                     |
| 1992-06-25 |                     |
| 1992-06-26 | 195.29              |
| 1992-06-27 | 138.39              |
| 1992-06-28 | 171.09              |
| 1992-06-29 | 191.35              |
| 1992-06-30 |                     |
| 1992-07-01 |                     |
| 1992-07-02 |                     |
| 1992-07-03 |                     |
| 1992-07-04 |                     |
| 1992-07-05 |                     |
| 1992-07-06 |                     |
| 1992-07-07 |                     |
| 1992-07-08 |                     |
| 1992-07-09 |                     |
| 1992-07-10 |                     |
| 1992-07-11 |                     |
| 1992-07-12 |                     |
| 1992-07-13 |                     |
| 1992-07-14 | 354.84              |
| 1992-07-15 | 762.44              |
| 1992-07-16 |                     |
| 1992-07-17 |                     |
| 1992-07-18 | 994.8               |
| 1992-07-19 | 993.74              |
| 1992-07-20 | 815.58              |
| 1992-07-21 | 335.82              |
| 1992-07-22 | 333.78              |
| 1992-07-23 | 269.97              |
| 1992-07-24 | 232.24              |
| 1992-07-25 | 204.0               |
| 1992-07-26 | 157.92              |
| 1992-07-27 | 16.32               |
| 1992-07-28 | 43.36               |
| 1992-07-29 | 150.72              |
| 1992-07-30 | 201.51              |
| 1992-07-31 | 161.04              |
| 1992-08-01 | 132.91              |
| 1992-08-02 | 107.31              |
| 1992-08-03 | 86.6                |
| 1992-08-04 | 141.74              |
| 1992-08-05 | 218.3               |
| 1992-08-06 | 239.43              |
| 1992-08-07 | 273.74              |
| 1992-08-08 | 292.0               |
| 1992-08-09 | 292.0               |
| 1992-08-10 | 290.7               |
| 1992-08-11 | 290.3               |
| 1992-08-12 | 350.45              |
| 1992-08-13 | 383.41              |
| 1992-08-14 | 381.71              |
| 1992-08-15 | 408.36              |
| 1992-08-16 | 421.52              |
| 1992-08-17 | 386.53              |
| 1992-08-18 | 369.01              |
| 1992-08-19 | 369.01              |
| 1992-08-20 | 369.01              |
| 1992-08-21 | 369.01              |
| 1992-08-22 | 369.01              |
| 1992-08-23 | 369.01              |
| 1992-08-24 | 369.01              |
| 1992-08-25 | 369.01              |
| 1992-08-26 | 369.01              |
| 1992-08-27 | 288.29              |
| 1992-08-28 | 212.27              |
| 1992-08-29 | 191.38              |
| 1992-08-30 | 124.64              |
| 1992-08-31 | 81.55               |
| 1992-09-01 | 81.55               |
| 1992-09-02 | 42.66               |
| 1992-09-03 | 13.91               |
| 1992-09-04 | 33.5                |
| 1992-09-05 | 72.98               |
| 1992-09-06 | 103.92              |
| 1992-09-07 | 198.23              |
| 1992-09-08 | 237.64              |
| 1992-09-09 | 270.2               |
| 1992-09-10 | 313.98              |
| 1992-09-11 | 328.19              |
| 1992-09-12 | 357.31              |
| 1992-09-13 | 314.2               |
| 1992-09-14 | 209.87              |
| 1992-09-15 | 170.02              |
| 1992-09-16 | 206.18              |
| 1992-09-17 | 226.82              |
| 1992-09-18 | 226.82              |
| 1992-09-19 | 226.82              |
| 1992-09-20 | 156.56              |
| 1992-09-21 | 115.99              |
| 1992-09-22 | 193.2               |
| 1992-09-23 | 267.78              |
| 1992-09-24 | 309.72              |
| 1992-09-25 | 326.61              |
| 1992-09-26 | 325.37              |
| 1992-09-27 | 234.07              |
| 1992-09-28 | 188.28              |
| 1992-09-29 | 151.15              |
| 1992-09-30 | 98.5                |
| 1992-10-01 | 80.62               |
| 1992-10-02 | 67.04               |
| 1992-10-03 |                     |
| 1992-10-04 | 0.23                |
| 1992-10-05 | 0.45                |
| 1992-10-06 | 204.98              |
| 1992-10-07 | 730.72              |
| 1992-10-08 | 860.93              |
| 1992-10-09 | 799.23              |
| 1992-10-10 | 808.88              |
| 1992-10-11 | 820.59              |
| 1992-10-12 | 853.06              |
| 1992-10-13 | 813.37              |
| 1992-10-14 | 707.3               |
| 1992-10-15 | 452.78              |
| 1992-10-16 | 452.78              |
| 1992-10-17 | 452.78              |
| 1992-10-18 | 452.78              |
| 1992-10-19 | 436.57              |
| 1992-10-20 | 423.34              |
| 1992-10-21 | 423.34              |
| 1992-10-22 | 423.34              |
| 1992-10-23 | 423.34              |
| 1992-10-24 | 421.61              |
| 1992-10-25 | 419.68              |
| 1992-10-26 | 386.27              |
| 1992-10-27 | 362.48              |
| 1992-10-28 | 357.67              |
| 1992-10-29 | 372.84              |
| 1992-10-30 | 370.39              |
| 1992-10-31 | 276.23              |
| 1992-11-01 | 276.23              |
| 1992-11-02 | 274.88              |
| 1992-11-03 | 271.9               |
| 1992-11-04 | 268.64              |
| 1992-11-05 | 268.64              |
| 1992-11-06 | 178.95              |
| 1992-11-07 | 11.47               |
| 1992-11-08 | 11.63               |
| 1992-11-09 | 11.63               |
| 1992-11-10 | 11.63               |
| 1992-11-11 | 11.63               |
| 1992-11-12 | 17.19               |
| 1992-11-13 | 18.92               |
| 1992-11-14 | 18.62               |
| 1992-11-15 | 18.62               |
| 1992-11-16 |                     |
| 1992-11-17 |                     |
| 1992-11-18 |                     |
| 1992-11-19 | 19.42               |
| 1992-11-20 | 18.98               |
| 1992-11-21 | 19.23               |
| 1992-11-22 | 19.42               |
| 1992-11-23 | 19.02               |
| 1992-11-24 | 19.35               |
| 1992-11-25 | 19.42               |
| 1992-11-26 | 19.42               |
| 1992-11-27 | 19.42               |
| 1992-11-28 | 19.82               |
| 1992-11-29 | 19.54               |
| 1992-11-30 | 19.8                |
| 1992-12-01 | 20.58               |
| 1992-12-02 | 20.6                |
| 1992-12-03 | 20.25               |
| 1992-12-04 | 20.21               |
| 1992-12-05 | 20.21               |
| 1992-12-06 | 20.21               |
| 1992-12-07 | 20.21               |
| 1992-12-08 | 19.51               |
| 1992-12-09 | 19.77               |
| 1992-12-10 | 20.21               |
| 1992-12-11 | 20.21               |
| 1992-12-12 | 20.19               |
| 1992-12-13 | 20.21               |
| 1992-12-14 | 20.46               |
| 1992-12-15 | 19.37               |
| 1992-12-16 | 20.21               |
| 1992-12-17 |                     |
| 1992-12-18 | 20.21               |
| 1992-12-19 | 20.66               |
| 1992-12-20 |                     |
| 1992-12-21 | 21.0                |
| 1992-12-22 | 21.0                |
| 1992-12-23 | 20.78               |
| 1992-12-24 | 20.21               |
| 1992-12-25 | 20.14               |
| 1992-12-26 | 20.21               |
| 1992-12-27 | 20.21               |
| 1992-12-28 | 20.21               |
| 1992-12-29 | 20.19               |
| 1992-12-30 | 19.74               |
| 1992-12-31 | 19.78               |
| 1993-01-01 | 20.21               |
| 1993-01-02 | 20.21               |
| 1993-01-03 | 20.21               |
| 1993-01-04 | 20.37               |
| 1993-01-05 | 20.21               |
| 1993-01-06 | 20.21               |
| 1993-01-07 | 19.53               |
| 1993-01-08 | 19.77               |
| 1993-01-09 |                     |
| 1993-01-10 |                     |
| 1993-01-11 | 20.21               |
| 1993-01-12 | 20.21               |
| 1993-01-13 | 20.21               |
| 1993-01-14 | 20.21               |
| 1993-01-15 | 20.21               |
| 1993-01-16 | 20.21               |
| 1993-01-17 | 20.21               |
| 1993-01-18 | 20.21               |
| 1993-01-19 | 20.86               |
| 1993-01-20 | 20.25               |
| 1993-01-21 | 20.53               |
| 1993-01-22 | 20.77               |
| 1993-01-23 | 21.0                |
| 1993-01-24 | 21.0                |
| 1993-01-25 | 21.0                |
| 1993-01-26 | 21.0                |
| 1993-01-27 | 21.0                |
| 1993-01-28 | 21.0                |
| 1993-01-29 | 21.0                |
| 1993-01-30 | 20.23               |
| 1993-01-31 | 20.54               |
| 1993-02-01 | 21.0                |
| 1993-02-02 | 21.0                |
| 1993-02-03 |                     |
| 1993-02-04 |                     |
| 1993-02-05 |                     |
| 1993-02-06 |                     |
| 1993-02-07 |                     |
| 1993-02-08 |                     |
| 1993-02-09 |                     |
| 1993-02-10 | 16.22               |
| 1993-02-11 | 16.7                |
| 1993-02-12 | 17.35               |
| 1993-02-13 |                     |
| 1993-02-14 |                     |
| 1993-02-15 | 14.15               |
| 1993-02-16 | 16.22               |
| 1993-02-17 |                     |
| 1993-02-18 |                     |
| 1993-02-19 |                     |
| 1993-02-20 |                     |
| 1993-02-21 |                     |
| 1993-02-22 |                     |
| 1993-02-23 |                     |
| 1993-02-24 |                     |
| 1993-02-25 |                     |
| 1993-02-26 |                     |
| 1993-02-27 |                     |
| 1993-02-28 |                     |
| 1993-03-01 | 17.44               |
| 1993-03-02 | 18.57               |
| 1993-03-03 | 19.42               |
| 1993-03-04 |                     |
| 1993-03-05 |                     |
| 1993-03-06 |                     |
| 1993-03-07 |                     |
| 1993-03-08 |                     |
| 1993-03-09 |                     |
| 1993-03-10 |                     |
| 1993-03-11 |                     |
| 1993-03-12 |                     |
| 1993-03-13 |                     |
| 1993-03-14 |                     |
| 1993-03-15 |                     |
| 1993-03-16 |                     |
| 1993-03-17 | 67.31               |
| 1993-03-18 | 180.33              |
| 1993-03-19 | 244.81              |
| 1993-03-20 | 279.5               |
| 1993-03-21 | 319.65              |
| 1993-03-22 | 283.14              |
| 1993-03-23 | 262.05              |
| 1993-03-24 | 227.25              |
| 1993-03-25 |                     |
| 1993-03-26 | 2306.81             |
| 1993-03-27 | 2273.08             |
| 1993-03-28 | 2270.0              |
| 1993-03-29 | 2490.34             |
| 1993-03-30 |                     |
| 1993-03-31 |                     |
| 1993-04-01 |                     |
| 1993-04-02 |                     |
| 1993-04-03 |                     |
| 1993-04-04 |                     |
| 1993-04-05 |                     |
| 1993-04-06 |                     |
| 1993-04-07 |                     |
| 1993-04-08 |                     |
| 1993-04-09 |                     |
| 1993-04-10 |                     |
| 1993-04-11 | 2310.73             |
| 1993-04-12 | 2310.73             |
| 1993-04-13 |                     |
| 1993-04-14 |                     |
| 1993-04-15 |                     |
| 1993-04-16 |                     |
| 1993-04-17 |                     |
| 1993-04-18 |                     |
| 1993-04-19 |                     |
| 1993-04-20 |                     |
| 1993-04-21 |                     |
| 1993-04-22 |                     |
| 1993-04-23 |                     |
| 1993-04-24 |                     |
| 1993-04-25 |                     |
| 1993-04-26 | 2000.29             |
| 1993-04-27 | 1680.72             |
| 1993-04-28 | 1687.52             |
| 1993-04-29 | 1676.8              |
| 1993-04-30 | 1489.26             |
| 1993-05-01 | 1571.73             |
| 1993-05-02 | 1692.15             |
| 1993-05-03 | 1996.17             |
| 1993-05-04 | 2213.41             |
| 1993-05-05 | 2213.41             |
| 1993-05-06 | 2518.56             |
| 1993-05-07 |                     |
| 1993-05-08 |                     |
| 1993-05-09 |                     |
| 1993-05-10 |                     |
| 1993-05-11 |                     |
| 1993-05-12 |                     |
| 1993-05-13 |                     |
| 1993-05-14 |                     |
| 1993-05-15 |                     |
| 1993-05-16 |                     |
| 1993-05-17 |                     |
| 1993-05-18 |                     |
| 1993-05-19 |                     |
| 1993-05-20 |                     |
| 1993-05-21 |                     |
| 1993-05-22 |                     |
| 1993-05-23 | 1803.45             |
| 1993-05-24 | 2007.05             |
| 1993-05-25 | 2451.98             |
| 1993-05-26 |                     |
| 1993-05-27 |                     |
| 1993-05-28 |                     |
| 1993-05-29 | 2559.2              |
| 1993-05-30 | 2484.32             |
| 1993-05-31 | 2502.27             |
| 1993-06-01 | 2472.0              |
| 1993-06-02 |                     |
| 1993-06-03 |                     |
| 1993-06-04 |                     |
| 1993-06-05 |                     |
| 1993-06-06 |                     |
| 1993-06-07 |                     |
| 1993-06-08 |                     |
| 1993-06-09 |                     |
| 1993-06-10 |                     |
| 1993-06-11 |                     |
| 1993-06-12 |                     |
| 1993-06-13 |                     |
| 1993-06-14 |                     |
| 1993-06-15 |                     |
| 1993-06-16 |                     |
| 1993-06-17 |                     |
| 1993-06-18 |                     |
| 1993-06-19 |                     |
| 1993-06-20 |                     |
| 1993-06-21 |                     |
| 1993-06-22 |                     |
| 1993-06-23 |                     |
| 1993-06-24 |                     |
| 1993-06-25 |                     |
| 1993-06-26 |                     |
| 1993-06-27 | 2398.73             |
| 1993-06-28 | 2521.82             |
| 1993-06-29 |                     |
| 1993-06-30 |                     |
| 1993-07-01 |                     |
| 1993-07-02 | 2370.95             |
| 1993-07-03 | 2184.97             |
| 1993-07-04 | 2156.47             |
| 1993-07-05 | 2380.51             |
| 1993-07-06 |                     |
| 1993-07-07 |                     |
| 1993-07-08 |                     |
| 1993-07-09 |                     |
| 1993-07-10 |                     |
| 1993-07-11 |                     |
| 1993-07-12 |                     |
| 1993-07-13 |                     |
| 1993-07-14 |                     |
| 1993-07-15 |                     |
| 1993-07-16 |                     |
| 1993-07-17 |                     |
| 1993-07-18 |                     |
| 1993-07-19 |                     |
| 1993-07-20 |                     |
| 1993-07-21 |                     |
| 1993-07-22 | 1599.55             |
| 1993-07-23 | 2254.3              |
| 1993-07-24 | 1730.1              |
| 1993-07-25 | 1229.69             |
| 1993-07-26 | 1404.78             |
| 1993-07-27 | 1541.44             |
| 1993-07-28 |                     |
| 1993-07-29 |                     |
| 1993-07-30 |                     |
| 1993-07-31 |                     |
| 1993-08-01 |                     |
| 1993-08-02 |                     |
| 1993-08-03 |                     |
| 1993-08-04 |                     |
| 1993-08-05 |                     |
| 1993-08-06 |                     |
| 1993-08-07 |                     |
| 1993-08-08 |                     |
| 1993-08-09 | 2284.12             |
| 1993-08-10 | 2263.33             |
| 1993-08-11 | 2550.99             |
| 1993-08-12 |                     |
| 1993-08-13 |                     |
| 1993-08-14 |                     |
| 1993-08-15 |                     |
| 1993-08-16 |                     |
| 1993-08-17 |                     |
| 1993-08-18 |                     |
| 1993-08-19 |                     |
| 1993-08-20 |                     |
| 1993-08-21 |                     |
| 1993-08-22 |                     |
| 1993-08-23 |                     |
| 1993-08-24 |                     |
| 1993-08-25 |                     |
| 1993-08-26 |                     |
| 1993-08-27 |                     |
| 1993-08-28 |                     |
| 1993-08-29 |                     |
| 1993-08-30 | 2388.42             |
| 1993-08-31 | 1450.2              |
| 1993-09-01 | 1078.29             |
| 1993-09-02 | 1199.03             |
| 1993-09-03 | 1413.8              |
| 1993-09-04 | 2010.75             |
| 1993-09-05 | 2118.32             |
| 1993-09-06 | 2347.0              |
| 1993-09-07 | 2334.3              |
| 1993-09-08 | 2418.78             |
| 1993-09-09 |                     |
| 1993-09-10 |                     |
| 1993-09-11 |                     |
| 1993-09-12 |                     |
| 1993-09-13 |                     |
| 1993-09-14 |                     |
| 1993-09-15 |                     |
| 1993-09-16 |                     |
| 1993-09-17 |                     |
| 1993-09-18 |                     |
| 1993-09-19 |                     |
| 1993-09-20 |                     |
| 1993-09-21 |                     |
| 1993-09-22 |                     |
| 1993-09-23 |                     |
| 1993-09-24 |                     |
| 1993-09-25 |                     |
| 1993-09-26 |                     |
| 1993-09-27 | 1999.57             |
| 1993-09-28 | 1584.0              |
| 1993-09-29 | 2282.67             |
| 1993-09-30 |                     |
| 1993-10-01 |                     |
| 1993-10-02 |                     |
| 1993-10-03 |                     |
| 1993-10-04 | 2687.0              |
| 1993-10-05 |                     |
| 1993-10-06 |                     |
| 1993-10-07 |                     |
| 1993-10-08 |                     |
| 1993-10-09 |                     |
| 1993-10-10 | 2396.37             |
| 1993-10-11 | 2137.41             |
| 1993-10-12 |                     |
| 1993-10-13 |                     |
| 1993-10-14 |                     |
| 1993-10-15 |                     |
| 1993-10-16 | 2620.66             |
| 1993-10-17 | 2595.13             |
| 1993-10-18 |                     |
| 1993-10-19 |                     |
| 1993-10-20 |                     |
| 1993-10-21 |                     |
| 1993-10-22 |                     |
| 1993-10-23 |                     |
| 1993-10-24 |                     |
| 1993-10-25 |                     |
| 1993-10-26 |                     |
| 1993-10-27 |                     |
| 1993-10-28 |                     |
| 1993-10-29 |                     |
| 1993-10-30 |                     |
| 1993-10-31 |                     |
| 1993-11-01 |                     |
| 1993-11-02 |                     |
| 1993-11-03 |                     |
| 1993-11-04 |                     |
| 1993-11-05 |                     |
| 1993-11-06 |                     |
| 1993-11-07 |                     |
| 1993-11-08 |                     |
| 1993-11-09 |                     |
| 1993-11-10 |                     |
| 1993-11-11 |                     |
| 1993-11-12 |                     |
| 1993-11-13 |                     |
| 1993-11-14 |                     |
| 1993-11-15 |                     |
| 1993-11-16 |                     |
| 1993-11-17 |                     |
| 1993-11-18 |                     |
| 1993-11-19 |                     |
| 1993-11-20 |                     |
| 1993-11-21 |                     |
| 1993-11-22 |                     |
| 1993-11-23 |                     |
| 1993-11-24 |                     |
| 1993-11-25 |                     |
| 1993-11-26 |                     |
| 1993-11-27 |                     |
| 1993-11-28 |                     |
| 1993-11-29 |                     |
| 1993-11-30 |                     |
| 1993-12-01 |                     |
| 1993-12-02 |                     |
| 1993-12-03 |                     |
| 1993-12-04 |                     |
| 1993-12-05 |                     |
| 1993-12-06 |                     |
| 1993-12-07 |                     |
| 1993-12-08 |                     |
| 1993-12-09 |                     |
| 1993-12-10 |                     |
| 1993-12-11 |                     |
| 1993-12-12 |                     |
| 1993-12-13 |                     |
| 1993-12-14 |                     |
| 1993-12-15 |                     |
| 1993-12-16 |                     |
| 1993-12-17 |                     |
| 1993-12-18 |                     |
| 1993-12-19 |                     |
| 1993-12-20 |                     |
| 1993-12-21 |                     |
| 1993-12-22 |                     |
| 1993-12-23 |                     |
| 1993-12-24 |                     |
| 1993-12-25 |                     |
| 1993-12-26 |                     |
| 1993-12-27 | 943.83              |
| 1993-12-28 | 943.83              |
| 1993-12-29 | 943.83              |
| 1993-12-30 | 943.83              |
| 1993-12-31 | 943.83              |
| 1994-01-01 | 943.83              |
| 1994-01-02 | 943.83              |
| 1994-01-03 | 948.7               |
| 1994-01-04 | 953.28              |
| 1994-01-05 | 945.94              |
| 1994-01-06 | 929.13              |
| 1994-01-07 | 943.83              |
| 1994-01-08 | 943.83              |
| 1994-01-09 | 943.93              |
| 1994-01-10 | 947.57              |
| 1994-01-11 | 948.36              |
| 1994-01-12 | 947.62              |
| 1994-01-13 | 948.36              |
| 1994-01-14 |                     |
| 1994-01-15 |                     |
| 1994-01-16 | 948.46              |
| 1994-01-17 | 948.55              |
| 1994-01-18 | 949.69              |
| 1994-01-19 | 944.22              |
| 1994-01-20 | 943.83              |
| 1994-01-21 | 943.83              |
| 1994-01-22 | 943.83              |
| 1994-01-23 | 943.83              |
| 1994-01-24 | 943.83              |
| 1994-01-25 | 943.83              |
| 1994-01-26 | 936.76              |
| 1994-01-27 | 936.17              |
| 1994-01-28 | 924.85              |
| 1994-01-29 | 924.85              |
| 1994-01-30 | 924.3               |
| 1994-01-31 | 915.32              |
| 1994-02-01 | 915.32              |
| 1994-02-02 | 915.32              |
| 1994-02-03 | 915.32              |
| 1994-02-04 | 913.88              |
| 1994-02-05 | 911.0               |
| 1994-02-06 | 915.32              |
| 1994-02-07 | 915.32              |
| 1994-02-08 | 914.28              |
| 1994-02-09 | 912.49              |
| 1994-02-10 | 915.32              |
| 1994-02-11 | 910.79              |
| 1994-02-12 | 910.7               |
| 1994-02-13 | 912.74              |
| 1994-02-14 | 915.32              |
| 1994-02-15 | 915.32              |
| 1994-02-16 | 913.33              |
| 1994-02-17 | 915.32              |
| 1994-02-18 | 909.1               |
| 1994-02-19 | 905.77              |
| 1994-02-20 | 909.6               |
| 1994-02-21 |                     |
| 1994-02-22 |                     |
| 1994-02-23 |                     |
| 1994-02-24 |                     |
| 1994-02-25 |                     |
| 1994-02-26 |                     |
| 1994-02-27 |                     |
| 1994-02-28 |                     |
| 1994-03-01 | 914.03              |
| 1994-03-02 | 869.22              |
| 1994-03-03 | 871.9               |
| 1994-03-04 | 877.92              |
| 1994-03-05 | 877.92              |
| 1994-03-06 | 877.92              |
| 1994-03-07 | 877.92              |
| 1994-03-08 | 877.92              |
| 1994-03-09 | 877.92              |
| 1994-03-10 | 877.92              |
| 1994-03-11 | 881.31              |
| 1994-03-12 | 882.26              |
| 1994-03-13 | 886.6               |
| 1994-03-14 | 886.6               |
| 1994-03-15 | 886.6               |
| 1994-03-16 |                     |
| 1994-03-17 |                     |
| 1994-03-18 |                     |
| 1994-03-19 |                     |
| 1994-03-20 |                     |
| 1994-03-21 |                     |
| 1994-03-22 | 2644.34             |
| 1994-03-23 |                     |
| 1994-03-24 |                     |
| 1994-03-25 |                     |
| 1994-03-26 |                     |
| 1994-03-27 |                     |
| 1994-03-28 |                     |
| 1994-03-29 |                     |
| 1994-03-30 |                     |
| 1994-03-31 |                     |
| 1994-04-01 |                     |
| 1994-04-02 |                     |
| 1994-04-03 |                     |
| 1994-04-04 |                     |
| 1994-04-05 |                     |
| 1994-04-06 |                     |
| 1994-04-07 |                     |
| 1994-04-08 |                     |
| 1994-04-09 |                     |
| 1994-04-10 |                     |
| 1994-04-11 |                     |
| 1994-04-12 |                     |
| 1994-04-13 |                     |
| 1994-04-14 |                     |
| 1994-04-15 |                     |
| 1994-04-16 |                     |
| 1994-04-17 |                     |
| 1994-04-18 |                     |
| 1994-04-19 |                     |
| 1994-04-20 |                     |
| 1994-04-21 |                     |
| 1994-04-22 |                     |
| 1994-04-23 |                     |
| 1994-04-24 |                     |
| 1994-04-25 |                     |
| 1994-04-26 |                     |
| 1994-04-27 | 1569.84             |
| 1994-04-28 | 1556.91             |
| 1994-04-29 | 1792.66             |
| 1994-04-30 | 1361.06             |
| 1994-05-01 | 934.6               |
| 1994-05-02 | 1318.78             |
| 1994-05-03 | 1615.07             |
| 1994-05-04 | 1994.76             |
| 1994-05-05 | 2236.14             |
| 1994-05-06 | 2217.45             |
| 1994-05-07 | 2516.84             |
| 1994-05-08 | 1714.76             |
| 1994-05-09 | 1500.05             |
| 1994-05-10 | 1433.74             |
| 1994-05-11 | 1080.44             |
| 1994-05-12 | 962.96              |
| 1994-05-13 | 962.71              |
| 1994-05-14 | 962.71              |
| 1994-05-15 | 962.71              |
| 1994-05-16 | 962.71              |
| 1994-05-17 | 1364.17             |
| 1994-05-18 | 2153.41             |
| 1994-05-19 |                     |
| 1994-05-20 |                     |
| 1994-05-21 |                     |
| 1994-05-22 |                     |
| 1994-05-23 |                     |
| 1994-05-24 |                     |
| 1994-05-25 |                     |
| 1994-05-26 | 2319.43             |
| 1994-05-27 | 2137.41             |
| 1994-05-28 | 2137.41             |
| 1994-05-29 | 2503.99             |
| 1994-05-30 |                     |
| 1994-05-31 |                     |
| 1994-06-01 |                     |
| 1994-06-02 |                     |
| 1994-06-03 |                     |
| 1994-06-04 |                     |
| 1994-06-05 |                     |
| 1994-06-06 |                     |
| 1994-06-07 |                     |
| 1994-06-08 |                     |
| 1994-06-09 |                     |
| 1994-06-10 |                     |
| 1994-06-11 |                     |
| 1994-06-12 |                     |
| 1994-06-13 |                     |
| 1994-06-14 |                     |
| 1994-06-15 | 2346.67             |
| 1994-06-16 | 2175.49             |
| 1994-06-17 | 2415.77             |
| 1994-06-18 |                     |
| 1994-06-19 |                     |
| 1994-06-20 |                     |
| 1994-06-21 |                     |
| 1994-06-22 |                     |
| 1994-06-23 |                     |
| 1994-06-24 |                     |
| 1994-06-25 |                     |
| 1994-06-26 |                     |
| 1994-06-27 |                     |
| 1994-06-28 |                     |
| 1994-06-29 |                     |
| 1994-06-30 |                     |
| 1994-07-01 |                     |
| 1994-07-02 |                     |
| 1994-07-03 |                     |
| 1994-07-04 |                     |
| 1994-07-05 |                     |
| 1994-07-06 |                     |
| 1994-07-07 |                     |
| 1994-07-08 |                     |
| 1994-07-09 |                     |
| 1994-07-10 |                     |
| 1994-07-11 |                     |
| 1994-07-12 |                     |
| 1994-07-13 |                     |
| 1994-07-14 |                     |
| 1994-07-15 |                     |
| 1994-07-16 |                     |
| 1994-07-17 |                     |
| 1994-07-18 |                     |
| 1994-07-19 |                     |
| 1994-07-20 |                     |
| 1994-07-21 |                     |
| 1994-07-22 |                     |
| 1994-07-23 |                     |
| 1994-07-24 |                     |
| 1994-07-25 |                     |
| 1994-07-26 |                     |
| 1994-07-27 |                     |
| 1994-07-28 |                     |
| 1994-07-29 |                     |
| 1994-07-30 |                     |
| 1994-07-31 |                     |
| 1994-08-01 | 2687.0              |
| 1994-08-02 | 2394.67             |
| 1994-08-03 | 2220.69             |
| 1994-08-04 | 2440.61             |
| 1994-08-05 |                     |
| 1994-08-06 |                     |
| 1994-08-07 |                     |
| 1994-08-08 |                     |
| 1994-08-09 |                     |
| 1994-08-10 |                     |
| 1994-08-11 |                     |
| 1994-08-12 |                     |
| 1994-08-13 |                     |
| 1994-08-14 |                     |
| 1994-08-15 |                     |
| 1994-08-16 |                     |
| 1994-08-17 |                     |
| 1994-08-18 |                     |
| 1994-08-19 |                     |
| 1994-08-20 |                     |
| 1994-08-21 |                     |
| 1994-08-22 | 2682.89             |
| 1994-08-23 | 2656.57             |
| 1994-08-24 | 2644.34             |
| 1994-08-25 |                     |
| 1994-08-26 |                     |
| 1994-08-27 |                     |
| 1994-08-28 |                     |
| 1994-08-29 |                     |
| 1994-08-30 |                     |
| 1994-08-31 |                     |
| 1994-09-01 |                     |
| 1994-09-02 | 2238.16             |
| 1994-09-03 | 2027.58             |
| 1994-09-04 | 2027.58             |
| 1994-09-05 | 2444.64             |
| 1994-09-06 | 2271.75             |
| 1994-09-07 | 2062.57             |
| 1994-09-08 | 2062.2              |
| 1994-09-09 | 2062.57             |
| 1994-09-10 | 2062.57             |
| 1994-09-11 | 1779.05             |
| 1994-09-12 | 1615.07             |
| 1994-09-13 | 1898.6              |
| 1994-09-14 | 2367.26             |
| 1994-09-15 |                     |
| 1994-09-16 |                     |
| 1994-09-17 |                     |
| 1994-09-18 |                     |
| 1994-09-19 |                     |
| 1994-09-20 |                     |
| 1994-09-21 |                     |
| 1994-09-22 |                     |
| 1994-09-23 |                     |
| 1994-09-24 |                     |
| 1994-09-25 |                     |
| 1994-09-26 |                     |
| 1994-09-27 |                     |
| 1994-09-28 |                     |
| 1994-09-29 |                     |
| 1994-09-30 |                     |
| 1994-10-01 |                     |
| 1994-10-02 |                     |
| 1994-10-03 |                     |
| 1994-10-04 |                     |
| 1994-10-05 |                     |
| 1994-10-06 |                     |
| 1994-10-07 | 0.326028645         |
| 1994-10-08 | 0.335033566         |
| 1994-10-09 |                     |
| 1994-10-10 |                     |
| 1994-10-11 |                     |
| 1994-10-12 |                     |
| 1994-10-13 |                     |
| 1994-10-14 |                     |
| 1994-10-15 |                     |
| 1994-10-16 |                     |
| 1994-10-17 |                     |
| 1994-10-18 |                     |
| 1994-10-19 |                     |
| 1994-10-20 |                     |
| 1994-10-21 |                     |
| 1994-10-22 |                     |
| 1994-10-23 |                     |
| 1994-10-24 |                     |
| 1994-10-25 |                     |
| 1994-10-26 |                     |
| 1994-10-27 | 2352.14331          |
| 1994-10-28 | 1488.80579          |
| 1994-10-29 | 1921.29492          |
| 1994-10-30 | 2255.89941          |
| 1994-10-31 | 973.245728          |
| 1994-11-01 | 936.077576          |
| 1994-11-02 | 934.349915          |
| 1994-11-03 | 934.349915          |
| 1994-11-04 | 934.349915          |
| 1994-11-05 | 934.349915          |
| 1994-11-06 | 934.349915          |
| 1994-11-07 | 934.349915          |
| 1994-11-08 | 934.349915          |
| 1994-11-09 | 934.349915          |
| 1994-11-10 | 934.448669          |
| 1994-11-11 | 934.349915          |
| 1994-11-12 | 934.349915          |
| 1994-11-13 | 934.349915          |
| 1994-11-14 | 934.349915          |
| 1994-11-15 | 934.349915          |
| 1994-11-16 | 934.349915          |
| 1994-11-17 | 893.332397          |
| 1994-11-18 | 649.812073          |
| 1994-11-19 | 585.525024          |
| 1994-11-20 | 535.882507          |
| 1994-11-21 | 638.435852          |
| 1994-11-22 | 632.772156          |
| 1994-11-23 | 662.13208           |
| 1994-11-24 | 627.802185          |
| 1994-11-25 | 571.172485          |
| 1994-11-26 | 544.04895           |
| 1994-11-27 | 640.322388          |
| 1994-11-28 | 630.006836          |
| 1994-11-29 | 567.747131          |
| 1994-11-30 | 544.388             |
| 1994-12-01 |                     |
| 1994-12-02 |                     |
| 1994-12-03 | 563.964783          |
| 1994-12-04 | 553.727112          |
| 1994-12-05 | 638.554626          |
| 1994-12-06 | 620.495972          |
| 1994-12-07 | 564.161621          |
| 1994-12-08 | 553.07251           |
| 1994-12-09 | 620.802124          |
| 1994-12-10 | 601.219849          |
| 1994-12-11 | 557.84021           |
| 1994-12-12 | 549.179138          |
| 1994-12-13 | 626.814514          |
| 1994-12-14 | 602.496277          |
| 1994-12-15 | 551.456238          |
| 1994-12-16 | 636.797913          |
| 1994-12-17 | 602.71637           |
| 1994-12-18 | 554.640991          |
| 1994-12-19 | 540.410095          |
| 1994-12-20 | 534.809998          |
| 1994-12-21 | 612.966187          |
| 1994-12-22 | 334.346558          |
| 1994-12-23 | 545.926758          |
| 1994-12-24 | 530.222595          |
| 1994-12-25 | 529.262695          |
| 1994-12-26 | 523.866821          |
| 1994-12-27 | 633.44519           |
| 1994-12-28 | 607.25354           |
| 1994-12-29 | 549.206055          |
| 1994-12-30 | 540.475708          |
| 1994-12-31 | 524.628235          |
| 1995-01-01 | 523.86676           |
| 1995-01-02 | 523.86676           |
| 1995-01-03 | 659.468018          |
| 1995-01-04 | 886.599915          |
| 1995-01-05 | 886.599915          |
| 1995-01-06 | 823.803284          |
| 1995-01-07 | 589.483643          |
| 1995-01-08 | 543.41864           |
| 1995-01-09 | 527.437317          |
| 1995-01-10 | 631.872986          |
| 1995-01-11 | 594.480042          |
| 1995-01-12 | 540.603516          |
| 1995-01-13 | 636.131104          |
| 1995-01-14 | 598.797058          |
| 1995-01-15 | 544.778015          |
| 1995-01-16 | 525.242004          |
| 1995-01-17 | 643.425293          |
| 1995-01-18 | 616.282104          |
| 1995-01-19 | 560.906921          |
| 1995-01-20 | 669.722534          |
| 1995-01-21 | 627.322937          |
| 1995-01-22 | 560.736572          |
| 1995-01-23 | 527.080688          |
| 1995-01-24 | 628.807373          |
| 1995-01-25 | 743.38385           |
| 1995-01-26 | 614.683289          |
| 1995-01-27 | 535.241638          |
| 1995-01-28 | 523.866821          |
| 1995-01-29 |                     |
| 1995-01-30 |                     |
| 1995-01-31 |                     |
| 1995-02-01 | 598.193542          |
| 1995-02-02 | 537.498108          |
| 1995-02-03 | 669.669006          |
| 1995-02-04 | 581.889771          |
| 1995-02-05 | 540.857788          |
| 1995-02-06 | 523.86676           |
| 1995-02-07 | 645.976196          |
| 1995-02-08 | 604.223389          |
| 1995-02-09 | 533.476013          |
| 1995-02-10 | 772.692444          |
| 1995-02-11 | 598.009338          |
| 1995-02-12 | 541.152893          |
| 1995-02-13 | 527.73999           |
| 1995-02-14 | 649.493774          |
| 1995-02-15 | 728.353882          |
| 1995-02-16 | 1239.9574           |
| 1995-02-17 | 975.674805          |
| 1995-02-18 | 1722.375            |
| 1995-02-19 | 1228.61804          |
| 1995-02-20 | 1911.625            |
| 1995-02-21 | 1607.46338          |
| 1995-02-22 | 1193.09253          |
| 1995-02-23 | 2137.79761          |
| 1995-02-24 | 2173.71582          |
| 1995-02-25 |                     |
| 1995-02-26 |                     |
| 1995-02-27 | 2321.31226          |
| 1995-02-28 | 1631.12036          |
| 1995-03-01 | 2399.55371          |
| 1995-03-02 | 2063.1145           |
| 1995-03-03 | 972.034058          |
| 1995-03-04 | 942.830994          |
| 1995-03-05 | 934.349915          |
| 1995-03-06 | 934.349915          |
| 1995-03-07 |                     |
| 1995-03-08 |                     |
| 1995-03-09 | 938.249329          |
| 1995-03-10 | 943.827515          |
| 1995-03-11 | 943.827454          |
| 1995-03-12 | 943.827515          |
| 1995-03-13 | 1677.72571          |
| 1995-03-14 | 964.029846          |
| 1995-03-15 | 934.349915          |
| 1995-03-16 | 934.349915          |
| 1995-03-17 | 934.349915          |
| 1995-03-18 | 934.349915          |
| 1995-03-19 | 934.349915          |
| 1995-03-20 | 934.349915          |
| 1995-03-21 | 1288.10217          |
| 1995-03-22 | 1555.65613          |
| 1995-03-23 |                     |
| 1995-03-24 |                     |
| 1995-03-25 |                     |
| 1995-03-26 |                     |
| 1995-03-27 |                     |
| 1995-03-28 |                     |
| 1995-03-29 |                     |
| 1995-03-30 |                     |
| 1995-03-31 |                     |
| 1995-04-01 |                     |
| 1995-04-02 |                     |
| 1995-04-03 |                     |
| 1995-04-04 |                     |
| 1995-04-05 |                     |
| 1995-04-06 |                     |
| 1995-04-07 |                     |
| 1995-04-08 |                     |
| 1995-04-09 |                     |
| 1995-04-10 |                     |
| 1995-04-11 |                     |
| 1995-04-12 |                     |
| 1995-04-13 |                     |
| 1995-04-14 |                     |
| 1995-04-15 |                     |
| 1995-04-16 |                     |
| 1995-04-17 |                     |
| 1995-04-18 |                     |
| 1995-04-19 |                     |
| 1995-04-20 |                     |
| 1995-04-21 |                     |
| 1995-04-22 |                     |
| 1995-04-23 |                     |
| 1995-04-24 | 2041.58154          |
| 1995-04-25 | 1707.46826          |
| 1995-04-26 | 1707.46887          |
| 1995-04-27 |                     |
| 1995-04-28 |                     |
| 1995-04-29 | 2030.18835          |
| 1995-04-30 | 1235.69141          |
| 1995-05-01 | 915.32251           |
| 1995-05-02 | 1980.95801          |
| 1995-05-03 |                     |
| 1995-05-04 |                     |
| 1995-05-05 | 2449.47339          |
| 1995-05-06 | 2564.83276          |
| 1995-05-07 |                     |
| 1995-05-08 | 2023.50708          |
| 1995-05-09 | 1253.49084          |
| 1995-05-10 | 1378.37659          |
| 1995-05-11 | 1707.46838          |
| 1995-05-12 | 1990.89063          |
| 1995-05-13 | 2266.35059          |
| 1995-05-14 |                     |
| 1995-05-15 |                     |
| 1995-05-16 |                     |
| 1995-05-17 |                     |
| 1995-05-18 |                     |
| 1995-05-19 |                     |
| 1995-05-20 |                     |
| 1995-05-21 |                     |
| 1995-05-22 |                     |
| 1995-05-23 |                     |
| 1995-05-24 |                     |
| 1995-05-25 |                     |
| 1995-05-26 |                     |
| 1995-05-27 |                     |
| 1995-05-28 | 2486.72754          |
| 1995-05-29 | 2331.03223          |
| 1995-05-30 | 1789.81738          |
| 1995-05-31 | 1477.57239          |
| 1995-06-01 | 1469.85815          |
| 1995-06-02 | 1469.85815          |
| 1995-06-03 | 1469.85815          |
| 1995-06-04 | 1469.85815          |
| 1995-06-05 | 1876.63611          |
| 1995-06-06 | 2325.37793          |
| 1995-06-07 |                     |
| 1995-06-08 |                     |
| 1995-06-09 |                     |
| 1995-06-10 |                     |
| 1995-06-11 |                     |
| 1995-06-12 |                     |
| 1995-06-13 |                     |
| 1995-06-14 |                     |
| 1995-06-15 |                     |
| 1995-06-16 |                     |
| 1995-06-17 |                     |
| 1995-06-18 |                     |
| 1995-06-19 |                     |
| 1995-06-20 |                     |
| 1995-06-21 |                     |
| 1995-06-22 |                     |
| 1995-06-23 |                     |
| 1995-06-24 |                     |
| 1995-06-25 |                     |
| 1995-06-26 |                     |
| 1995-06-27 |                     |
| 1995-06-28 |                     |
| 1995-06-29 | 2341.65405          |
| 1995-06-30 | 1453.68713          |
| 1995-07-01 | 981.5               |
| 1995-07-02 | 973.631775          |
| 1995-07-03 | 972.116821          |
| 1995-07-04 | 972.116821          |
| 1995-07-05 | 1878.29163          |
| 1995-07-06 |                     |
| 1995-07-07 |                     |
| 1995-07-08 |                     |
| 1995-07-09 |                     |
| 1995-07-10 |                     |
| 1995-07-11 |                     |
| 1995-07-12 |                     |
| 1995-07-13 |                     |
| 1995-07-14 |                     |
| 1995-07-15 |                     |
| 1995-07-16 |                     |
| 1995-07-17 |                     |
| 1995-07-18 |                     |
| 1995-07-19 |                     |
| 1995-07-20 |                     |
| 1995-07-21 |                     |
| 1995-07-22 |                     |
| 1995-07-23 |                     |
| 1995-07-24 |                     |
| 1995-07-25 |                     |
| 1995-07-26 |                     |
| 1995-07-27 |                     |
| 1995-07-28 |                     |
| 1995-07-29 |                     |
| 1995-07-30 |                     |
| 1995-07-31 |                     |
| 1995-08-01 |                     |
| 1995-08-02 |                     |
| 1995-08-03 |                     |
| 1995-08-04 |                     |
| 1995-08-05 |                     |
| 1995-08-06 |                     |
| 1995-08-07 |                     |
| 1995-08-08 |                     |
| 1995-08-09 |                     |
| 1995-08-10 |                     |
| 1995-08-11 |                     |
| 1995-08-12 |                     |
| 1995-08-13 |                     |
| 1995-08-14 |                     |
| 1995-08-15 |                     |
| 1995-08-16 |                     |
| 1995-08-17 |                     |
| 1995-08-18 |                     |
| 1995-08-19 |                     |
| 1995-08-20 |                     |
| 1995-08-21 |                     |
| 1995-08-22 |                     |
| 1995-08-23 |                     |
| 1995-08-24 | 2360.03711          |
| 1995-08-25 | 2175.48779          |
| 1995-08-26 | 2533.61035          |
| 1995-08-27 |                     |
| 1995-08-28 |                     |
| 1995-08-29 |                     |
| 1995-08-30 |                     |
| 1995-08-31 |                     |
| 1995-09-01 |                     |
| 1995-09-02 |                     |
| 1995-09-03 |                     |
| 1995-09-04 |                     |
| 1995-09-05 | 2465.25146          |
| 1995-09-06 | 2549.21997          |
| 1995-09-07 |                     |
| 1995-09-08 |                     |
| 1995-09-09 |                     |
| 1995-09-10 | 1813.08643          |
| 1995-09-11 | 953.280884          |
| 1995-09-12 | 953.280823          |
| 1995-09-13 | 953.280884          |
| 1995-09-14 | 953.280884          |
| 1995-09-15 | 953.280884          |
| 1995-09-16 | 953.280884          |
| 1995-09-17 | 953.280884          |
| 1995-09-18 | 953.280884          |
| 1995-09-19 | 953.280823          |
| 1995-09-20 | 953.280884          |
| 1995-09-21 | 953.280884          |
| 1995-09-22 | 953.280884          |
| 1995-09-23 | 958.142944          |
| 1995-09-24 | 1429.17725          |
| 1995-09-25 | 2346.44312          |
| 1995-09-26 |                     |
| 1995-09-27 | 1803.95422          |
| 1995-09-28 | 1428.09985          |
| 1995-09-29 | 1421.90161          |
| 1995-09-30 | 1428.23328          |
| 1995-10-01 | 1814.48657          |
| 1995-10-02 | 2076.64038          |
| 1995-10-03 | 2080.0              |
| 1995-10-04 | 2473.92334          |
| 1995-10-05 |                     |
| 1995-10-06 |                     |
| 1995-10-07 |                     |
| 1995-10-08 |                     |
| 1995-10-09 |                     |
| 1995-10-10 |                     |
| 1995-10-11 |                     |
| 1995-10-12 |                     |
| 1995-10-13 |                     |
| 1995-10-14 |                     |
| 1995-10-15 |                     |
| 1995-10-16 |                     |
| 1995-10-17 |                     |
| 1995-10-18 |                     |
| 1995-10-19 | 1542.55066          |
| 1995-10-20 | 927.373169          |
| 1995-10-21 | 1750.6842           |
| 1995-10-22 | 2520.84521          |
| 1995-10-23 |                     |
| 1995-10-24 |                     |
| 1995-10-25 |                     |
| 1995-10-26 |                     |
| 1995-10-27 | 2461.26318          |
| 1995-10-28 | 2556.05566          |
| 1995-10-29 |                     |
| 1995-10-30 |                     |
| 1995-10-31 |                     |
| 1995-11-01 | 924.98175           |
| 1995-11-02 | 920.334106          |
| 1995-11-03 | 924.849243          |
| 1995-11-04 | 924.849243          |
| 1995-11-05 | 924.849243          |
| 1995-11-06 | 924.849243          |
| 1995-11-07 | 928.65918           |
| 1995-11-08 | 934.349915          |
| 1995-11-09 | 934.349915          |
| 1995-11-10 | 914.753906          |
| 1995-11-11 | 930.242554          |
| 1995-11-12 | 939.137939          |
| 1995-11-13 | 943.827454          |
| 1995-11-14 | 943.827454          |
| 1995-11-15 | 943.827454          |
| 1995-11-16 | 943.827454          |
| 1995-11-17 | 943.827454          |
| 1995-11-18 | 943.827454          |
| 1995-11-19 | 943.827454          |
| 1995-11-20 | 943.827454          |
| 1995-11-21 | 943.827087          |
| 1995-11-22 | 943.827454          |
| 1995-11-23 | 943.827454          |
| 1995-11-24 | 934.042297          |
| 1995-11-25 | 915.32251           |
| 1995-11-26 | 910.497742          |
| 1995-11-27 | 905.772461          |
| 1995-11-28 | 905.772461          |
| 1995-11-29 | 905.772461          |
| 1995-11-30 | 905.772461          |
| 1995-12-01 | 905.772461          |
| 1995-12-02 | 905.772461          |
| 1995-12-03 | 905.772461          |
| 1995-12-04 | 905.772461          |
| 1995-12-05 | 905.772461          |
| 1995-12-06 | 905.772461          |
| 1995-12-07 | 905.772461          |
| 1995-12-08 | 905.772461          |
| 1995-12-09 | 905.772461          |
| 1995-12-10 | 905.772461          |
| 1995-12-11 | 905.772461          |
| 1995-12-12 | 905.772461          |
| 1995-12-13 | 905.772461          |
| 1995-12-14 | 905.772461          |
| 1995-12-15 | 905.772461          |
| 1995-12-16 | 905.772461          |
| 1995-12-17 | 905.772461          |
| 1995-12-18 | 905.772461          |
| 1995-12-19 | 905.772461          |
| 1995-12-20 | 905.772461          |
| 1995-12-21 | 905.772461          |
| 1995-12-22 | 905.772888          |
| 1995-12-23 | 905.772461          |
| 1995-12-24 | 905.772461          |
| 1995-12-25 | 909.005554          |
| 1995-12-26 | 915.32251           |
| 1995-12-27 | 915.32251           |
| 1995-12-28 | 915.32251           |
| 1995-12-29 | 915.32251           |
| 1995-12-30 | 915.32251           |
| 1995-12-31 | 919.142944          |
| 1996-01-01 | 924.848938          |
| 1996-01-02 | 924.848938          |
| 1996-01-03 | 924.848694          |
| 1996-01-04 | 924.849304          |
| 1996-01-05 | 835.82666           |
| 1996-01-06 | 597.3255            |
| 1996-01-07 | 549.728638          |
| 1996-01-08 | 648.853638          |
| 1996-01-09 | 607.890259          |
| 1996-01-10 | 549.202148          |
| 1996-01-11 | 534.60675           |
| 1996-01-12 | 641.339661          |
| 1996-01-13 | 605.241455          |
| 1996-01-14 | 550.153137          |
| 1996-01-15 | 652.058289          |
| 1996-01-16 | 592.291016          |
| 1996-01-17 | 492.920135          |
| 1996-01-18 | 482.465393          |
| 1996-01-19 | 603.373291          |
| 1996-01-20 | 579.505005          |
| 1996-01-21 | 519.61261           |
| 1996-01-22 | 514.48468           |
| 1996-01-23 | 549.659058          |
| 1996-01-24 | 519.745422          |
| 1996-01-25 | 496.035858          |
| 1996-01-26 | 610.613037          |
| 1996-01-27 | 583.058777          |
| 1996-01-28 | 516.313782          |
| 1996-01-29 | 616.566467          |
| 1996-01-30 | 574.597046          |
| 1996-01-31 | 520.400818          |
| 1996-02-01 | 505.407104          |
| 1996-02-02 | 621.0802            |
| 1996-02-03 | 584.063965          |
| 1996-02-04 | 523.759155          |
| 1996-02-05 | 660.865417          |
| 1996-02-06 | 573.915161          |
| 1996-02-07 | 530.352844          |
| 1996-02-08 | 515.93457           |
| 1996-02-09 | 631.235962          |
| 1996-02-10 | 595.05719           |
| 1996-02-11 | 528.986267          |
| 1996-02-12 | 639.794678          |
| 1996-02-13 | 588.479065          |
| 1996-02-14 | 602.034729          |
| 1996-02-15 | 1592.61316          |
| 1996-02-16 | 2112.67212          |
| 1996-02-17 | 1401.14673          |
| 1996-02-18 | 1481.97913          |
| 1996-02-19 | 1907.35803          |
| 1996-02-20 | 1079.89404          |
| 1996-02-21 | 1260.8584           |
| 1996-02-22 | 941.678833          |
| 1996-02-23 | 1070.453            |
| 1996-02-24 | 1222.32043          |
| 1996-02-25 | 1563.48694          |
| 1996-02-26 |                     |
| 1996-02-27 | 1827.84387          |
| 1996-02-28 | 635.734619          |
| 1996-02-29 | 1118.19946          |
| 1996-03-01 | 633.273682          |
| 1996-03-02 | 542.268799          |
| 1996-03-03 | 529.094116          |
| 1996-03-04 | 702.301636          |
| 1996-03-05 | 926.478882          |
| 1996-03-06 | 966.601746          |
| 1996-03-07 | 972.692261          |
| 1996-03-08 | 962.710693          |
| 1996-03-09 | 962.710693          |
| 1996-03-10 | 962.710693          |
| 1996-03-11 | 962.710693          |
| 1996-03-12 | 962.710693          |
| 1996-03-13 | 1329.54199          |
| 1996-03-14 | 1969.40747          |
| 1996-03-15 | 2210.8291           |
| 1996-03-16 | 2232.31152          |
| 1996-03-17 | 2514.08252          |
| 1996-03-18 | 2105.75879          |
| 1996-03-19 | 1754.76147          |
| 1996-03-20 | 1754.76147          |
| 1996-03-21 | 1754.76147          |
| 1996-03-22 | 1754.76147          |
| 1996-03-23 | 1754.76147          |
| 1996-03-24 | 1739.8335           |
| 1996-03-25 | 2293.22021          |
| 1996-03-26 |                     |
| 1996-03-27 |                     |
| 1996-03-28 |                     |
| 1996-03-29 | 2481.65601          |
| 1996-03-30 | 2341.26367          |
| 1996-03-31 | 2351.28809          |
| 1996-04-01 | 2405.46411          |
| 1996-04-02 |                     |
| 1996-04-03 |                     |
| 1996-04-04 |                     |
| 1996-04-05 |                     |
| 1996-04-06 | 1803.30249          |
| 1996-04-07 | 1578.24304          |
| 1996-04-08 | 2365.42236          |
| 1996-04-09 |                     |
| 1996-04-10 |                     |
| 1996-04-11 |                     |
| 1996-04-12 |                     |
| 1996-04-13 |                     |
| 1996-04-14 |                     |
| 1996-04-15 |                     |
| 1996-04-16 |                     |
| 1996-04-17 |                     |
| 1996-04-18 |                     |
| 1996-04-19 |                     |
| 1996-04-20 |                     |
| 1996-04-21 |                     |
| 1996-04-22 |                     |
| 1996-04-23 |                     |
| 1996-04-24 |                     |
| 1996-04-25 |                     |
| 1996-04-26 |                     |
| 1996-04-27 | 2563.44336          |
| 1996-04-28 | 2472.0              |
| 1996-04-29 | 2598.552            |
| 1996-04-30 |                     |
| 1996-05-01 | 2150.06592          |
| 1996-05-02 | 1821.44861          |
| 1996-05-03 | 1821.44861          |
| 1996-05-04 | 2208.59937          |
| 1996-05-05 | 2438.08765          |
| 1996-05-06 | 2451.98291          |
| 1996-05-07 |                     |
| 1996-05-08 |                     |
| 1996-05-09 |                     |
| 1996-05-10 |                     |
| 1996-05-11 |                     |
| 1996-05-12 |                     |
| 1996-05-13 |                     |
| 1996-05-14 |                     |
| 1996-05-15 |                     |
| 1996-05-16 |                     |
| 1996-05-17 |                     |
| 1996-05-18 |                     |
| 1996-05-19 |                     |
| 1996-05-20 |                     |
| 1996-05-21 |                     |
| 1996-05-22 |                     |
| 1996-05-23 |                     |
| 1996-05-24 |                     |
| 1996-05-25 |                     |
| 1996-05-26 |                     |
| 1996-05-27 |                     |
| 1996-05-28 |                     |
| 1996-05-29 |                     |
| 1996-05-30 |                     |
| 1996-05-31 |                     |
| 1996-06-01 |                     |
| 1996-06-02 |                     |
| 1996-06-03 |                     |
| 1996-06-04 |                     |
| 1996-06-05 | 1723.93433          |
| 1996-06-06 | 1809.14185          |
| 1996-06-07 |                     |
| 1996-06-08 |                     |
| 1996-06-09 |                     |
| 1996-06-10 |                     |
| 1996-06-11 |                     |
| 1996-06-12 |                     |
| 1996-06-13 |                     |
| 1996-06-14 |                     |
| 1996-06-15 |                     |
| 1996-06-16 |                     |
| 1996-06-17 |                     |
| 1996-06-18 |                     |
| 1996-06-19 |                     |
| 1996-06-20 |                     |
| 1996-06-21 |                     |
| 1996-06-22 |                     |
| 1996-06-23 |                     |
| 1996-06-24 |                     |
| 1996-06-25 |                     |
| 1996-06-26 |                     |
| 1996-06-27 |                     |
| 1996-06-28 |                     |
| 1996-06-29 |                     |
| 1996-06-30 |                     |
| 1996-07-01 |                     |
| 1996-07-02 |                     |
| 1996-07-03 |                     |
| 1996-07-04 |                     |
| 1996-07-05 |                     |
| 1996-07-06 |                     |
| 1996-07-07 |                     |
| 1996-07-08 |                     |
| 1996-07-09 |                     |
| 1996-07-10 |                     |
| 1996-07-11 |                     |
| 1996-07-12 |                     |
| 1996-07-13 |                     |
| 1996-07-14 |                     |
| 1996-07-15 |                     |
| 1996-07-16 |                     |
| 1996-07-17 |                     |
| 1996-07-18 |                     |
| 1996-07-19 |                     |
| 1996-07-20 |                     |
| 1996-07-21 |                     |
| 1996-07-22 |                     |
| 1996-07-23 |                     |
| 1996-07-24 |                     |
| 1996-07-25 |                     |
| 1996-07-26 |                     |
| 1996-07-27 |                     |
| 1996-07-28 |                     |
| 1996-07-29 |                     |
| 1996-07-30 |                     |
| 1996-07-31 |                     |
| 1996-08-01 |                     |
| 1996-08-02 |                     |
| 1996-08-03 |                     |
| 1996-08-04 |                     |
| 1996-08-05 |                     |
| 1996-08-06 |                     |
| 1996-08-07 |                     |
| 1996-08-08 |                     |
| 1996-08-09 |                     |
| 1996-08-10 |                     |
| 1996-08-11 |                     |
| 1996-08-12 |                     |
| 1996-08-13 |                     |
| 1996-08-14 |                     |
| 1996-08-15 |                     |
| 1996-08-16 |                     |
| 1996-08-17 |                     |
| 1996-08-18 |                     |
| 1996-08-19 |                     |
| 1996-08-20 |                     |
| 1996-08-21 |                     |
| 1996-08-22 |                     |
| 1996-08-23 |                     |
| 1996-08-24 |                     |
| 1996-08-25 |                     |
| 1996-08-26 |                     |
| 1996-08-27 |                     |
| 1996-08-28 |                     |
| 1996-08-29 |                     |
| 1996-08-30 |                     |
| 1996-08-31 |                     |
| 1996-09-01 |                     |
| 1996-09-02 |                     |
| 1996-09-03 |                     |
| 1996-09-04 |                     |
| 1996-09-05 |                     |
| 1996-09-06 |                     |
| 1996-09-07 |                     |
| 1996-09-08 |                     |
| 1996-09-09 |                     |
| 1996-09-10 |                     |
| 1996-09-11 |                     |
| 1996-09-12 |                     |
| 1996-09-13 |                     |
| 1996-09-14 |                     |
| 1996-09-15 |                     |
| 1996-09-16 |                     |
| 1996-09-17 |                     |
| 1996-09-18 |                     |
| 1996-09-19 |                     |
| 1996-09-20 |                     |
| 1996-09-21 |                     |
| 1996-09-22 |                     |
| 1996-09-23 |                     |
| 1996-09-24 |                     |
| 1996-09-25 |                     |
| 1996-09-26 |                     |
| 1996-09-27 |                     |
| 1996-09-28 |                     |
| 1996-09-29 |                     |
| 1996-09-30 |                     |
| 1996-10-01 |                     |
| 1996-10-02 |                     |
| 1996-10-03 |                     |
| 1996-10-04 |                     |
| 1996-10-05 |                     |
| 1996-10-06 |                     |
| 1996-10-07 |                     |
| 1996-10-08 |                     |
| 1996-10-09 |                     |
| 1996-10-10 |                     |
| 1996-10-11 |                     |
| 1996-10-12 |                     |
| 1996-10-13 |                     |
| 1996-10-14 |                     |
| 1996-10-15 |                     |
| 1996-10-16 |                     |
| 1996-10-17 |                     |
| 1996-10-18 |                     |
| 1996-10-19 |                     |
| 1996-10-20 |                     |
| 1996-10-21 |                     |
| 1996-10-22 |                     |
| 1996-10-23 |                     |
| 1996-10-24 |                     |
| 1996-10-25 |                     |
| 1996-10-26 |                     |
| 1996-10-27 |                     |
| 1996-10-28 |                     |
| 1996-10-29 |                     |
| 1996-10-30 |                     |
| 1996-10-31 |                     |
| 1996-11-01 |                     |
| 1996-11-02 |                     |
| 1996-11-03 |                     |
| 1996-11-04 |                     |
| 1996-11-05 |                     |
| 1996-11-06 |                     |
| 1996-11-07 |                     |
| 1996-11-08 |                     |
| 1996-11-09 |                     |
| 1996-11-10 |                     |
| 1996-11-11 |                     |
| 1996-11-12 |                     |
| 1996-11-13 |                     |
| 1996-11-14 |                     |
| 1996-11-15 |                     |
| 1996-11-16 |                     |
| 1996-11-17 |                     |
| 1996-11-18 |                     |
| 1996-11-19 |                     |
| 1996-11-20 |                     |
| 1996-11-21 |                     |
| 1996-11-22 |                     |
| 1996-11-23 |                     |
| 1996-11-24 |                     |
| 1996-11-25 |                     |
| 1996-11-26 |                     |
| 1996-11-27 |                     |
| 1996-11-28 |                     |
| 1996-11-29 |                     |
| 1996-11-30 |                     |
| 1996-12-01 |                     |
| 1996-12-02 |                     |
| 1996-12-03 |                     |
| 1996-12-04 |                     |
| 1996-12-05 |                     |
| 1996-12-06 |                     |
| 1996-12-07 |                     |
| 1996-12-08 |                     |
| 1996-12-09 |                     |
| 1996-12-10 |                     |
| 1996-12-11 |                     |
| 1996-12-12 |                     |
| 1996-12-13 |                     |
| 1996-12-14 |                     |
| 1996-12-15 |                     |
| 1996-12-16 |                     |
| 1996-12-17 |                     |
| 1996-12-18 |                     |
| 1996-12-19 |                     |
| 1996-12-20 |                     |
| 1996-12-21 |                     |
| 1996-12-22 |                     |
| 1996-12-23 |                     |
| 1996-12-24 |                     |
| 1996-12-25 |                     |
| 1996-12-26 |                     |
| 1996-12-27 |                     |
| 1996-12-28 |                     |
| 1996-12-29 |                     |
| 1996-12-30 |                     |
| 1996-12-31 |                     |
| 1997-01-01 |                     |
| 1997-01-02 |                     |
| 1997-01-03 |                     |
| 1997-01-04 |                     |
| 1997-01-05 |                     |
| 1997-01-06 |                     |
| 1997-01-07 |                     |
| 1997-01-08 |                     |
| 1997-01-09 |                     |
| 1997-01-10 |                     |
| 1997-01-11 |                     |
| 1997-01-12 |                     |
| 1997-01-13 |                     |
| 1997-01-14 |                     |
| 1997-01-15 |                     |
| 1997-01-16 |                     |
| 1997-01-17 |                     |
| 1997-01-18 |                     |
| 1997-01-19 |                     |
| 1997-01-20 |                     |
| 1997-01-21 |                     |
| 1997-01-22 |                     |
| 1997-01-23 |                     |
| 1997-01-24 |                     |
| 1997-01-25 |                     |
| 1997-01-26 |                     |
| 1997-01-27 |                     |
| 1997-01-28 |                     |
| 1997-01-29 |                     |
| 1997-01-30 |                     |
| 1997-01-31 |                     |
| 1997-02-01 |                     |
| 1997-02-02 |                     |
| 1997-02-03 |                     |
| 1997-02-04 |                     |
| 1997-02-05 |                     |
| 1997-02-06 |                     |
| 1997-02-07 |                     |
| 1997-02-08 |                     |
| 1997-02-09 |                     |
| 1997-02-10 |                     |
| 1997-02-11 |                     |
| 1997-02-12 |                     |
| 1997-02-13 |                     |
| 1997-02-14 |                     |
| 1997-02-15 |                     |
| 1997-02-16 |                     |
| 1997-02-17 |                     |
| 1997-02-18 |                     |
| 1997-02-19 |                     |
| 1997-02-20 |                     |
| 1997-02-21 |                     |
| 1997-02-22 |                     |
| 1997-02-23 |                     |
| 1997-02-24 |                     |
| 1997-02-25 |                     |
| 1997-02-26 |                     |
| 1997-02-27 |                     |
| 1997-02-28 |                     |
| 1997-03-01 |                     |
| 1997-03-02 |                     |
| 1997-03-03 |                     |
| 1997-03-04 |                     |
| 1997-03-05 |                     |
| 1997-03-06 |                     |
| 1997-03-07 |                     |
| 1997-03-08 |                     |
| 1997-03-09 |                     |
| 1997-03-10 |                     |
| 1997-03-11 |                     |
| 1997-03-12 |                     |
| 1997-03-13 |                     |
| 1997-03-14 |                     |
| 1997-03-15 |                     |
| 1997-03-16 |                     |
| 1997-03-17 |                     |
| 1997-03-18 |                     |
| 1997-03-19 |                     |
| 1997-03-20 |                     |
| 1997-03-21 |                     |
| 1997-03-22 |                     |
| 1997-03-23 |                     |
| 1997-03-24 |                     |
| 1997-03-25 |                     |
| 1997-03-26 |                     |
| 1997-03-27 |                     |
| 1997-03-28 |                     |
| 1997-03-29 |                     |
| 1997-03-30 |                     |
| 1997-03-31 |                     |
| 1997-04-01 |                     |
| 1997-04-02 |                     |
| 1997-04-03 |                     |
| 1997-04-04 |                     |
| 1997-04-05 |                     |
| 1997-04-06 |                     |
| 1997-04-07 |                     |
| 1997-04-08 |                     |
| 1997-04-09 |                     |
| 1997-04-10 |                     |
| 1997-04-11 |                     |
| 1997-04-12 |                     |
| 1997-04-13 |                     |
| 1997-04-14 |                     |
| 1997-04-15 |                     |
| 1997-04-16 |                     |
| 1997-04-17 |                     |
| 1997-04-18 |                     |
| 1997-04-19 |                     |
| 1997-04-20 |                     |
| 1997-04-21 |                     |
| 1997-04-22 |                     |
| 1997-04-23 |                     |
| 1997-04-24 |                     |
| 1997-04-25 |                     |
| 1997-04-26 |                     |
| 1997-04-27 |                     |
| 1997-04-28 |                     |
| 1997-04-29 |                     |
| 1997-04-30 |                     |
| 1997-05-01 |                     |
| 1997-05-02 |                     |
| 1997-05-03 |                     |
| 1997-05-04 |                     |
| 1997-05-05 |                     |
| 1997-05-06 |                     |
| 1997-05-07 |                     |
| 1997-05-08 |                     |
| 1997-05-09 |                     |
| 1997-05-10 |                     |
| 1997-05-11 |                     |
| 1997-05-12 |                     |
| 1997-05-13 |                     |
| 1997-05-14 |                     |
| 1997-05-15 |                     |
| 1997-05-16 |                     |
| 1997-05-17 |                     |
| 1997-05-18 |                     |
| 1997-05-19 |                     |
| 1997-05-20 |                     |
| 1997-05-21 |                     |
| 1997-05-22 |                     |
| 1997-05-23 |                     |
| 1997-05-24 |                     |
| 1997-05-25 |                     |
| 1997-05-26 |                     |
| 1997-05-27 |                     |
| 1997-05-28 |                     |
| 1997-05-29 |                     |
| 1997-05-30 |                     |
| 1997-05-31 |                     |
| 1997-06-01 |                     |
| 1997-06-02 |                     |
| 1997-06-03 |                     |
| 1997-06-04 |                     |
| 1997-06-05 |                     |
| 1997-06-06 |                     |
| 1997-06-07 |                     |
| 1997-06-08 |                     |
| 1997-06-09 |                     |
| 1997-06-10 |                     |
| 1997-06-11 |                     |
| 1997-06-12 |                     |
| 1997-06-13 |                     |
| 1997-06-14 |                     |
| 1997-06-15 |                     |
| 1997-06-16 |                     |
| 1997-06-17 |                     |
| 1997-06-18 |                     |
| 1997-06-19 |                     |
| 1997-06-20 |                     |
| 1997-06-21 |                     |
| 1997-06-22 |                     |
| 1997-06-23 |                     |
| 1997-06-24 |                     |
| 1997-06-25 |                     |
| 1997-06-26 |                     |
| 1997-06-27 |                     |
| 1997-06-28 |                     |
| 1997-06-29 |                     |
| 1997-06-30 |                     |
| 1997-07-01 |                     |
| 1997-07-02 |                     |
| 1997-07-03 |                     |
| 1997-07-04 |                     |
| 1997-07-05 |                     |
| 1997-07-06 |                     |
| 1997-07-07 |                     |
| 1997-07-08 |                     |
| 1997-07-09 |                     |
| 1997-07-10 |                     |
| 1997-07-11 |                     |
| 1997-07-12 |                     |
| 1997-07-13 |                     |
| 1997-07-14 |                     |
| 1997-07-15 |                     |
| 1997-07-16 |                     |
| 1997-07-17 |                     |
| 1997-07-18 |                     |
| 1997-07-19 |                     |
| 1997-07-20 |                     |
| 1997-07-21 |                     |
| 1997-07-22 |                     |
| 1997-07-23 |                     |
| 1997-07-24 |                     |
| 1997-07-25 |                     |
| 1997-07-26 |                     |
| 1997-07-27 |                     |
| 1997-07-28 |                     |
| 1997-07-29 |                     |
| 1997-07-30 |                     |
| 1997-07-31 |                     |
| 1997-08-01 |                     |
| 1997-08-02 |                     |
| 1997-08-03 |                     |
| 1997-08-04 |                     |
| 1997-08-05 |                     |
| 1997-08-06 |                     |
| 1997-08-07 |                     |
| 1997-08-08 |                     |
| 1997-08-09 |                     |
| 1997-08-10 |                     |
| 1997-08-11 |                     |
| 1997-08-12 |                     |
| 1997-08-13 |                     |
| 1997-08-14 |                     |
| 1997-08-15 |                     |
| 1997-08-16 |                     |
| 1997-08-17 |                     |
| 1997-08-18 |                     |
| 1997-08-19 |                     |
| 1997-08-20 |                     |
| 1997-08-21 |                     |
| 1997-08-22 |                     |
| 1997-08-23 |                     |
| 1997-08-24 |                     |
| 1997-08-25 |                     |
| 1997-08-26 |                     |
| 1997-08-27 |                     |
| 1997-08-28 |                     |
| 1997-08-29 |                     |
| 1997-08-30 |                     |
| 1997-08-31 |                     |
| 1997-09-01 |                     |
| 1997-09-02 |                     |
| 1997-09-03 |                     |
| 1997-09-04 |                     |
| 1997-09-05 |                     |
| 1997-09-06 |                     |
| 1997-09-07 |                     |
| 1997-09-08 |                     |
| 1997-09-09 |                     |
| 1997-09-10 |                     |
| 1997-09-11 |                     |
| 1997-09-12 |                     |
| 1997-09-13 |                     |
| 1997-09-14 |                     |
| 1997-09-15 |                     |
| 1997-09-16 |                     |
| 1997-09-17 |                     |
| 1997-09-18 |                     |
| 1997-09-19 |                     |
| 1997-09-20 |                     |
| 1997-09-21 |                     |
| 1997-09-22 |                     |
| 1997-09-23 |                     |
| 1997-09-24 |                     |
| 1997-09-25 |                     |
| 1997-09-26 |                     |
| 1997-09-27 |                     |
| 1997-09-28 |                     |
| 1997-09-29 |                     |
| 1997-09-30 |                     |
| 1997-10-01 |                     |
| 1997-10-02 |                     |
| 1997-10-03 |                     |
| 1997-10-04 |                     |
| 1997-10-05 |                     |
| 1997-10-06 |                     |
| 1997-10-07 |                     |
| 1997-10-08 |                     |
| 1997-10-09 |                     |
| 1997-10-10 |                     |
| 1997-10-11 |                     |
| 1997-10-12 |                     |
| 1997-10-13 |                     |
| 1997-10-14 |                     |
| 1997-10-15 |                     |
| 1997-10-16 |                     |
| 1997-10-17 |                     |
| 1997-10-18 |                     |
| 1997-10-19 |                     |
| 1997-10-20 |                     |
| 1997-10-21 |                     |
| 1997-10-22 |                     |
| 1997-10-23 |                     |
| 1997-10-24 |                     |
| 1997-10-25 |                     |
| 1997-10-26 |                     |
| 1997-10-27 |                     |
| 1997-10-28 |                     |
| 1997-10-29 |                     |
| 1997-10-30 |                     |
| 1997-10-31 |                     |
| 1997-11-01 |                     |
| 1997-11-02 |                     |
| 1997-11-03 |                     |
| 1997-11-04 |                     |
| 1997-11-05 |                     |
| 1997-11-06 |                     |
| 1997-11-07 |                     |
| 1997-11-08 |                     |
| 1997-11-09 |                     |
| 1997-11-10 |                     |
| 1997-11-11 |                     |
| 1997-11-12 |                     |
| 1997-11-13 |                     |
| 1997-11-14 |                     |
| 1997-11-15 |                     |
| 1997-11-16 |                     |
| 1997-11-17 |                     |
| 1997-11-18 |                     |
| 1997-11-19 |                     |
| 1997-11-20 |                     |
| 1997-11-21 |                     |
| 1997-11-22 |                     |
| 1997-11-23 |                     |
| 1997-11-24 |                     |
| 1997-11-25 |                     |
| 1997-11-26 |                     |
| 1997-11-27 |                     |
| 1997-11-28 |                     |
| 1997-11-29 |                     |
| 1997-11-30 |                     |
| 1997-12-01 |                     |
| 1997-12-02 |                     |
| 1997-12-03 |                     |
| 1997-12-04 |                     |
| 1997-12-05 |                     |
| 1997-12-06 |                     |
| 1997-12-07 |                     |
| 1997-12-08 |                     |
| 1997-12-09 |                     |
| 1997-12-10 |                     |
| 1997-12-11 |                     |
| 1997-12-12 |                     |
| 1997-12-13 |                     |
| 1997-12-14 |                     |
| 1997-12-15 |                     |
| 1997-12-16 |                     |
| 1997-12-17 |                     |
| 1997-12-18 |                     |
| 1997-12-19 |                     |
| 1997-12-20 |                     |
| 1997-12-21 |                     |
| 1997-12-22 |                     |
| 1997-12-23 |                     |
| 1997-12-24 |                     |
| 1997-12-25 |                     |
| 1997-12-26 |                     |
| 1997-12-27 |                     |
| 1997-12-28 |                     |
| 1997-12-29 |                     |
| 1997-12-30 |                     |
| 1997-12-31 |                     |
| 1998-01-01 |                     |
| 1998-01-02 |                     |
| 1998-01-03 |                     |
| 1998-01-04 |                     |
| 1998-01-05 |                     |
| 1998-01-06 |                     |
| 1998-01-07 |                     |
| 1998-01-08 |                     |
| 1998-01-09 |                     |
| 1998-01-10 |                     |
| 1998-01-11 |                     |
| 1998-01-12 |                     |
| 1998-01-13 |                     |
| 1998-01-14 |                     |
| 1998-01-15 |                     |
| 1998-01-16 |                     |
| 1998-01-17 |                     |
| 1998-01-18 |                     |
| 1998-01-19 |                     |
| 1998-01-20 |                     |
| 1998-01-21 |                     |
| 1998-01-22 |                     |
| 1998-01-23 |                     |
| 1998-01-24 |                     |
| 1998-01-25 |                     |
| 1998-01-26 |                     |
| 1998-01-27 |                     |
| 1998-01-28 |                     |
| 1998-01-29 |                     |
| 1998-01-30 |                     |
| 1998-01-31 |                     |
| 1998-02-01 |                     |
| 1998-02-02 |                     |
| 1998-02-03 |                     |
| 1998-02-04 |                     |
| 1998-02-05 |                     |
| 1998-02-06 |                     |
| 1998-02-07 |                     |
| 1998-02-08 |                     |
| 1998-02-09 |                     |
| 1998-02-10 |                     |
| 1998-02-11 |                     |
| 1998-02-12 |                     |
| 1998-02-13 |                     |
| 1998-02-14 |                     |
| 1998-02-15 |                     |
| 1998-02-16 |                     |
| 1998-02-17 |                     |
| 1998-02-18 |                     |
| 1998-02-19 |                     |
| 1998-02-20 |                     |
| 1998-02-21 |                     |
| 1998-02-22 |                     |
| 1998-02-23 |                     |
| 1998-02-24 |                     |
| 1998-02-25 |                     |
| 1998-02-26 |                     |
| 1998-02-27 |                     |
| 1998-02-28 |                     |
| 1998-03-01 |                     |
| 1998-03-02 |                     |
| 1998-03-03 |                     |
| 1998-03-04 |                     |
| 1998-03-05 |                     |
| 1998-03-06 |                     |
| 1998-03-07 |                     |
| 1998-03-08 |                     |
| 1998-03-09 |                     |
| 1998-03-10 |                     |
| 1998-03-11 |                     |
| 1998-03-12 |                     |
| 1998-03-13 |                     |
| 1998-03-14 |                     |
| 1998-03-15 |                     |
| 1998-03-16 |                     |
| 1998-03-17 |                     |
| 1998-03-18 |                     |
| 1998-03-19 |                     |
| 1998-03-20 |                     |
| 1998-03-21 |                     |
| 1998-03-22 |                     |
| 1998-03-23 |                     |
| 1998-03-24 |                     |
| 1998-03-25 |                     |
| 1998-03-26 |                     |
| 1998-03-27 |                     |
| 1998-03-28 |                     |
| 1998-03-29 |                     |
| 1998-03-30 |                     |
| 1998-03-31 |                     |
| 1998-04-01 |                     |
| 1998-04-02 |                     |
| 1998-04-03 |                     |
| 1998-04-04 |                     |
| 1998-04-05 |                     |
| 1998-04-06 |                     |
| 1998-04-07 |                     |
| 1998-04-08 |                     |
| 1998-04-09 |                     |
| 1998-04-10 |                     |
| 1998-04-11 |                     |
| 1998-04-12 |                     |
| 1998-04-13 |                     |
| 1998-04-14 |                     |
| 1998-04-15 |                     |
| 1998-04-16 |                     |
| 1998-04-17 |                     |
| 1998-04-18 |                     |
| 1998-04-19 |                     |
| 1998-04-20 |                     |
| 1998-04-21 |                     |
| 1998-04-22 |                     |
| 1998-04-23 |                     |
| 1998-04-24 |                     |
| 1998-04-25 |                     |
| 1998-04-26 |                     |
| 1998-04-27 |                     |
| 1998-04-28 |                     |
| 1998-04-29 |                     |
| 1998-04-30 |                     |
| 1998-05-01 |                     |
| 1998-05-02 |                     |
| 1998-05-03 |                     |
| 1998-05-04 |                     |
| 1998-05-05 |                     |
| 1998-05-06 |                     |
| 1998-05-07 |                     |
| 1998-05-08 |                     |
| 1998-05-09 |                     |
| 1998-05-10 |                     |
| 1998-05-11 |                     |
| 1998-05-12 |                     |
| 1998-05-13 |                     |
| 1998-05-14 |                     |
| 1998-05-15 |                     |
| 1998-05-16 |                     |
| 1998-05-17 |                     |
| 1998-05-18 |                     |
| 1998-05-19 |                     |
| 1998-05-20 |                     |
| 1998-05-21 |                     |
| 1998-05-22 |                     |
| 1998-05-23 |                     |
| 1998-05-24 |                     |
| 1998-05-25 |                     |
| 1998-05-26 |                     |
| 1998-05-27 |                     |
| 1998-05-28 |                     |
| 1998-05-29 |                     |
| 1998-05-30 |                     |
| 1998-05-31 |                     |
| 1998-06-01 |                     |
| 1998-06-02 |                     |
| 1998-06-03 |                     |
| 1998-06-04 |                     |
| 1998-06-05 |                     |
| 1998-06-06 |                     |
| 1998-06-07 |                     |
| 1998-06-08 |                     |
| 1998-06-09 |                     |
| 1998-06-10 |                     |
| 1998-06-11 |                     |
| 1998-06-12 |                     |
| 1998-06-13 |                     |
| 1998-06-14 |                     |
| 1998-06-15 |                     |
| 1998-06-16 |                     |
| 1998-06-17 |                     |
| 1998-06-18 |                     |
| 1998-06-19 |                     |
| 1998-06-20 |                     |
| 1998-06-21 |                     |
| 1998-06-22 |                     |
| 1998-06-23 |                     |
| 1998-06-24 |                     |
| 1998-06-25 |                     |
| 1998-06-26 |                     |
| 1998-06-27 |                     |
| 1998-06-28 |                     |
| 1998-06-29 |                     |
| 1998-06-30 |                     |
| 1998-07-01 |                     |
| 1998-07-02 |                     |
| 1998-07-03 |                     |
| 1998-07-04 |                     |
| 1998-07-05 |                     |
| 1998-07-06 |                     |
| 1998-07-07 |                     |
| 1998-07-08 |                     |
| 1998-07-09 |                     |
| 1998-07-10 |                     |
| 1998-07-11 |                     |
| 1998-07-12 |                     |
| 1998-07-13 |                     |
| 1998-07-14 |                     |
| 1998-07-15 |                     |
| 1998-07-16 |                     |
| 1998-07-17 |                     |
| 1998-07-18 |                     |
| 1998-07-19 |                     |
| 1998-07-20 |                     |
| 1998-07-21 |                     |
| 1998-07-22 |                     |
| 1998-07-23 |                     |
| 1998-07-24 |                     |
| 1998-07-25 |                     |
| 1998-07-26 |                     |
| 1998-07-27 |                     |
| 1998-07-28 |                     |
| 1998-07-29 |                     |
| 1998-07-30 |                     |
| 1998-07-31 |                     |
| 1998-08-01 |                     |
| 1998-08-02 |                     |
| 1998-08-03 |                     |
| 1998-08-04 |                     |
| 1998-08-05 |                     |
| 1998-08-06 |                     |
| 1998-08-07 |                     |
| 1998-08-08 |                     |
| 1998-08-09 |                     |
| 1998-08-10 |                     |
| 1998-08-11 |                     |
| 1998-08-12 |                     |
| 1998-08-13 |                     |
| 1998-08-14 |                     |
| 1998-08-15 |                     |
| 1998-08-16 |                     |
| 1998-08-17 |                     |
| 1998-08-18 |                     |
| 1998-08-19 |                     |
| 1998-08-20 |                     |
| 1998-08-21 |                     |
| 1998-08-22 |                     |
| 1998-08-23 |                     |
| 1998-08-24 |                     |
| 1998-08-25 |                     |
| 1998-08-26 |                     |
| 1998-08-27 |                     |
| 1998-08-28 |                     |
| 1998-08-29 |                     |
| 1998-08-30 |                     |
| 1998-08-31 |                     |
| 1998-09-01 |                     |
| 1998-09-02 |                     |
| 1998-09-03 |                     |
| 1998-09-04 |                     |
| 1998-09-05 |                     |
| 1998-09-06 |                     |
| 1998-09-07 |                     |
| 1998-09-08 |                     |
| 1998-09-09 |                     |
| 1998-09-10 |                     |
| 1998-09-11 |                     |
| 1998-09-12 |                     |
| 1998-09-13 |                     |
| 1998-09-14 |                     |
| 1998-09-15 |                     |
| 1998-09-16 |                     |
| 1998-09-17 |                     |
| 1998-09-18 |                     |
| 1998-09-19 |                     |
| 1998-09-20 |                     |
| 1998-09-21 |                     |
| 1998-09-22 |                     |
| 1998-09-23 |                     |
| 1998-09-24 |                     |
| 1998-09-25 |                     |
| 1998-09-26 |                     |
| 1998-09-27 |                     |
| 1998-09-28 |                     |
| 1998-09-29 |                     |
| 1998-09-30 |                     |
| 1998-10-01 |                     |
| 1998-10-02 |                     |
| 1998-10-03 |                     |
| 1998-10-04 |                     |
| 1998-10-05 |                     |
| 1998-10-06 |                     |
| 1998-10-07 |                     |
| 1998-10-08 |                     |
| 1998-10-09 |                     |
| 1998-10-10 |                     |
| 1998-10-11 |                     |
| 1998-10-12 |                     |
| 1998-10-13 |                     |
| 1998-10-14 |                     |
| 1998-10-15 |                     |
| 1998-10-16 |                     |
| 1998-10-17 |                     |
| 1998-10-18 |                     |
| 1998-10-19 |                     |
| 1998-10-20 |                     |
| 1998-10-21 |                     |
| 1998-10-22 |                     |
| 1998-10-23 |                     |
| 1998-10-24 |                     |
| 1998-10-25 |                     |
| 1998-10-26 |                     |
| 1998-10-27 |                     |
| 1998-10-28 |                     |
| 1998-10-29 |                     |
| 1998-10-30 |                     |
| 1998-10-31 |                     |
| 1998-11-01 |                     |
| 1998-11-02 |                     |
| 1998-11-03 |                     |
| 1998-11-04 |                     |
| 1998-11-05 |                     |
| 1998-11-06 |                     |
| 1998-11-07 |                     |
| 1998-11-08 |                     |
| 1998-11-09 |                     |
| 1998-11-10 |                     |
| 1998-11-11 |                     |
| 1998-11-12 |                     |
| 1998-11-13 |                     |
| 1998-11-14 |                     |
| 1998-11-15 |                     |
| 1998-11-16 |                     |
| 1998-11-17 |                     |
| 1998-11-18 |                     |
| 1998-11-19 |                     |
| 1998-11-20 |                     |
| 1998-11-21 |                     |
| 1998-11-22 |                     |
| 1998-11-23 |                     |
| 1998-11-24 |                     |
| 1998-11-25 |                     |
| 1998-11-26 |                     |
| 1998-11-27 |                     |
| 1998-11-28 |                     |
| 1998-11-29 |                     |
| 1998-11-30 |                     |
| 1998-12-01 |                     |
| 1998-12-02 |                     |
| 1998-12-03 |                     |
| 1998-12-04 |                     |
| 1998-12-05 |                     |
| 1998-12-06 |                     |
| 1998-12-07 |                     |
| 1998-12-08 |                     |
| 1998-12-09 |                     |
| 1998-12-10 |                     |
| 1998-12-11 |                     |
| 1998-12-12 |                     |
| 1998-12-13 |                     |
| 1998-12-14 |                     |
| 1998-12-15 |                     |
| 1998-12-16 |                     |
| 1998-12-17 |                     |
| 1998-12-18 |                     |
| 1998-12-19 |                     |
| 1998-12-20 |                     |
| 1998-12-21 |                     |
| 1998-12-22 |                     |
| 1998-12-23 |                     |
| 1998-12-24 |                     |
| 1998-12-25 |                     |
| 1998-12-26 |                     |
| 1998-12-27 |                     |
| 1998-12-28 |                     |
| 1998-12-29 |                     |
| 1998-12-30 |                     |
| 1998-12-31 |                     |
| 1999-01-01 |                     |
| 1999-01-02 |                     |
| 1999-01-03 |                     |
| 1999-01-04 |                     |
| 1999-01-05 |                     |
| 1999-01-06 |                     |
| 1999-01-07 |                     |
| 1999-01-08 |                     |
| 1999-01-09 |                     |
| 1999-01-10 |                     |
| 1999-01-11 |                     |
| 1999-01-12 |                     |
| 1999-01-13 |                     |
| 1999-01-14 |                     |
| 1999-01-15 |                     |
| 1999-01-16 |                     |
| 1999-01-17 |                     |
| 1999-01-18 |                     |
| 1999-01-19 |                     |
| 1999-01-20 |                     |
| 1999-01-21 |                     |
| 1999-01-22 |                     |
| 1999-01-23 |                     |
| 1999-01-24 |                     |
| 1999-01-25 |                     |
| 1999-01-26 |                     |
| 1999-01-27 |                     |
| 1999-01-28 |                     |
| 1999-01-29 |                     |
| 1999-01-30 |                     |
| 1999-01-31 |                     |
| 1999-02-01 |                     |
| 1999-02-02 |                     |
| 1999-02-03 |                     |
| 1999-02-04 |                     |
| 1999-02-05 |                     |
| 1999-02-06 |                     |
| 1999-02-07 |                     |
| 1999-02-08 |                     |
| 1999-02-09 |                     |
| 1999-02-10 |                     |
| 1999-02-11 |                     |
| 1999-02-12 |                     |
| 1999-02-13 |                     |
| 1999-02-14 |                     |
| 1999-02-15 |                     |
| 1999-02-16 |                     |
| 1999-02-17 |                     |
| 1999-02-18 |                     |
| 1999-02-19 |                     |
| 1999-02-20 |                     |
| 1999-02-21 |                     |
| 1999-02-22 |                     |
| 1999-02-23 |                     |
| 1999-02-24 |                     |
| 1999-02-25 |                     |
| 1999-02-26 |                     |
| 1999-02-27 |                     |
| 1999-02-28 |                     |
| 1999-03-01 |                     |
| 1999-03-02 |                     |
| 1999-03-03 |                     |
| 1999-03-04 |                     |
| 1999-03-05 |                     |
| 1999-03-06 |                     |
| 1999-03-07 |                     |
| 1999-03-08 |                     |
| 1999-03-09 |                     |
| 1999-03-10 |                     |
| 1999-03-11 |                     |
| 1999-03-12 |                     |
| 1999-03-13 |                     |
| 1999-03-14 |                     |
| 1999-03-15 |                     |
| 1999-03-16 |                     |
| 1999-03-17 |                     |
| 1999-03-18 |                     |
| 1999-03-19 |                     |
| 1999-03-20 |                     |
| 1999-03-21 |                     |
| 1999-03-22 |                     |
| 1999-03-23 |                     |
| 1999-03-24 |                     |
| 1999-03-25 |                     |
| 1999-03-26 |                     |
| 1999-03-27 |                     |
| 1999-03-28 |                     |
| 1999-03-29 |                     |
| 1999-03-30 |                     |
| 1999-03-31 |                     |
| 1999-04-01 |                     |
| 1999-04-02 |                     |
| 1999-04-03 |                     |
| 1999-04-04 |                     |
| 1999-04-05 |                     |
| 1999-04-06 |                     |
| 1999-04-07 |                     |
| 1999-04-08 |                     |
| 1999-04-09 |                     |
| 1999-04-10 |                     |
| 1999-04-11 |                     |
| 1999-04-12 |                     |
| 1999-04-13 |                     |
| 1999-04-14 |                     |
| 1999-04-15 |                     |
| 1999-04-16 |                     |
| 1999-04-17 |                     |
| 1999-04-18 |                     |
| 1999-04-19 |                     |
| 1999-04-20 |                     |
| 1999-04-21 |                     |
| 1999-04-22 |                     |
| 1999-04-23 |                     |
| 1999-04-24 |                     |
| 1999-04-25 |                     |
| 1999-04-26 |                     |
| 1999-04-27 |                     |
| 1999-04-28 |                     |
| 1999-04-29 |                     |
| 1999-04-30 |                     |
| 1999-05-01 |                     |
| 1999-05-02 |                     |
| 1999-05-03 |                     |
| 1999-05-04 |                     |
| 1999-05-05 |                     |
| 1999-05-06 |                     |
| 1999-05-07 |                     |
| 1999-05-08 |                     |
| 1999-05-09 |                     |
| 1999-05-10 |                     |
| 1999-05-11 |                     |
| 1999-05-12 |                     |
| 1999-05-13 |                     |
| 1999-05-14 |                     |
| 1999-05-15 |                     |
| 1999-05-16 |                     |
| 1999-05-17 |                     |
| 1999-05-18 |                     |
| 1999-05-19 |                     |
| 1999-05-20 |                     |
| 1999-05-21 |                     |
| 1999-05-22 |                     |
| 1999-05-23 |                     |
| 1999-05-24 |                     |
| 1999-05-25 |                     |
| 1999-05-26 |                     |
| 1999-05-27 |                     |
| 1999-05-28 |                     |
| 1999-05-29 |                     |
| 1999-05-30 |                     |
| 1999-05-31 |                     |
| 1999-06-01 |                     |
| 1999-06-02 |                     |
| 1999-06-03 |                     |
| 1999-06-04 |                     |
| 1999-06-05 |                     |
| 1999-06-06 |                     |
| 1999-06-07 |                     |
| 1999-06-08 |                     |
| 1999-06-09 |                     |
| 1999-06-10 |                     |
| 1999-06-11 |                     |
| 1999-06-12 |                     |
| 1999-06-13 |                     |
| 1999-06-14 |                     |
| 1999-06-15 |                     |
| 1999-06-16 |                     |
| 1999-06-17 |                     |
| 1999-06-18 |                     |
| 1999-06-19 |                     |
| 1999-06-20 |                     |
| 1999-06-21 |                     |
| 1999-06-22 |                     |
| 1999-06-23 |                     |
| 1999-06-24 |                     |
| 1999-06-25 |                     |
| 1999-06-26 |                     |
| 1999-06-27 |                     |
| 1999-06-28 |                     |
| 1999-06-29 |                     |
| 1999-06-30 |                     |
| 1999-07-01 |                     |
| 1999-07-02 |                     |
| 1999-07-03 |                     |
| 1999-07-04 |                     |
| 1999-07-05 |                     |
| 1999-07-06 |                     |
| 1999-07-07 |                     |
| 1999-07-08 |                     |
| 1999-07-09 |                     |
| 1999-07-10 |                     |
| 1999-07-11 |                     |
| 1999-07-12 |                     |
| 1999-07-13 |                     |
| 1999-07-14 |                     |
| 1999-07-15 |                     |
| 1999-07-16 |                     |
| 1999-07-17 |                     |
| 1999-07-18 |                     |
| 1999-07-19 |                     |
| 1999-07-20 |                     |
| 1999-07-21 |                     |
| 1999-07-22 |                     |
| 1999-07-23 |                     |
| 1999-07-24 |                     |
| 1999-07-25 |                     |
| 1999-07-26 |                     |
| 1999-07-27 |                     |
| 1999-07-28 |                     |
| 1999-07-29 |                     |
| 1999-07-30 |                     |
| 1999-07-31 |                     |
| 1999-08-01 |                     |
| 1999-08-02 |                     |
| 1999-08-03 |                     |
| 1999-08-04 |                     |
| 1999-08-05 |                     |
| 1999-08-06 |                     |
| 1999-08-07 |                     |
| 1999-08-08 |                     |
| 1999-08-09 |                     |
| 1999-08-10 |                     |
| 1999-08-11 |                     |
| 1999-08-12 |                     |
| 1999-08-13 |                     |
| 1999-08-14 |                     |
| 1999-08-15 |                     |
| 1999-08-16 |                     |
| 1999-08-17 |                     |
| 1999-08-18 |                     |
| 1999-08-19 |                     |
| 1999-08-20 |                     |
| 1999-08-21 |                     |
| 1999-08-22 |                     |
| 1999-08-23 |                     |
| 1999-08-24 |                     |
| 1999-08-25 |                     |
| 1999-08-26 |                     |
| 1999-08-27 |                     |
| 1999-08-28 |                     |
| 1999-08-29 |                     |
| 1999-08-30 |                     |
| 1999-08-31 |                     |
| 1999-09-01 |                     |
| 1999-09-02 |                     |
| 1999-09-03 |                     |
| 1999-09-04 |                     |
| 1999-09-05 |                     |
| 1999-09-06 |                     |
| 1999-09-07 |                     |
| 1999-09-08 |                     |
| 1999-09-09 |                     |
| 1999-09-10 |                     |
| 1999-09-11 |                     |
| 1999-09-12 |                     |
| 1999-09-13 |                     |
| 1999-09-14 |                     |
| 1999-09-15 |                     |
| 1999-09-16 |                     |
| 1999-09-17 |                     |
| 1999-09-18 |                     |
| 1999-09-19 |                     |
| 1999-09-20 |                     |
| 1999-09-21 |                     |
| 1999-09-22 |                     |
| 1999-09-23 |                     |
| 1999-09-24 |                     |
| 1999-09-25 |                     |
| 1999-09-26 |                     |
| 1999-09-27 |                     |
| 1999-09-28 |                     |
| 1999-09-29 |                     |
| 1999-09-30 |                     |
| 1999-10-01 |                     |
| 1999-10-02 |                     |
| 1999-10-03 |                     |
| 1999-10-04 |                     |
| 1999-10-05 |                     |
| 1999-10-06 |                     |
| 1999-10-07 |                     |
| 1999-10-08 |                     |
| 1999-10-09 |                     |
| 1999-10-10 |                     |
| 1999-10-11 |                     |
| 1999-10-12 |                     |
| 1999-10-13 |                     |
| 1999-10-14 |                     |
| 1999-10-15 |                     |
| 1999-10-16 |                     |
| 1999-10-17 |                     |
| 1999-10-18 |                     |
| 1999-10-19 |                     |
| 1999-10-20 |                     |
| 1999-10-21 |                     |
| 1999-10-22 |                     |
| 1999-10-23 |                     |
| 1999-10-24 |                     |
| 1999-10-25 |                     |
| 1999-10-26 |                     |
| 1999-10-27 |                     |
| 1999-10-28 |                     |
| 1999-10-29 |                     |
| 1999-10-30 |                     |
| 1999-10-31 |                     |
| 1999-11-01 |                     |
| 1999-11-02 |                     |
| 1999-11-03 |                     |
| 1999-11-04 |                     |
| 1999-11-05 |                     |
| 1999-11-06 |                     |
| 1999-11-07 |                     |
| 1999-11-08 |                     |
| 1999-11-09 |                     |
| 1999-11-10 |                     |
| 1999-11-11 |                     |
| 1999-11-12 |                     |
| 1999-11-13 |                     |
| 1999-11-14 |                     |
| 1999-11-15 |                     |
| 1999-11-16 |                     |
| 1999-11-17 |                     |
| 1999-11-18 |                     |
| 1999-11-19 |                     |
| 1999-11-20 |                     |
| 1999-11-21 |                     |
| 1999-11-22 |                     |
| 1999-11-23 |                     |
| 1999-11-24 |                     |
| 1999-11-25 |                     |
| 1999-11-26 |                     |
| 1999-11-27 |                     |
| 1999-11-28 |                     |
| 1999-11-29 |                     |
| 1999-11-30 |                     |
| 1999-12-01 |                     |
| 1999-12-02 |                     |
| 1999-12-03 |                     |
| 1999-12-04 |                     |
| 1999-12-05 |                     |
| 1999-12-06 |                     |
| 1999-12-07 |                     |
| 1999-12-08 |                     |
| 1999-12-09 |                     |
| 1999-12-10 |                     |
| 1999-12-11 |                     |
| 1999-12-12 |                     |
| 1999-12-13 |                     |
| 1999-12-14 |                     |
| 1999-12-15 |                     |
| 1999-12-16 |                     |
| 1999-12-17 |                     |
| 1999-12-18 |                     |
| 1999-12-19 |                     |
| 1999-12-20 |                     |
| 1999-12-21 |                     |
| 1999-12-22 |                     |
| 1999-12-23 |                     |
| 1999-12-24 |                     |
| 1999-12-25 |                     |
| 1999-12-26 |                     |
| 1999-12-27 |                     |
| 1999-12-28 |                     |
| 1999-12-29 |                     |
| 1999-12-30 |                     |
| 1999-12-31 |                     |
| 2000-01-01 | 0.36                |
| 2000-01-02 | 0.33                |
| 2000-01-03 | 12.0                |
| 2000-01-04 | 17.0                |
| 2000-01-05 | 0.75                |
| 2000-01-06 | 0.44                |
| 2000-01-07 | 0.4                 |
| 2000-01-08 | 0.36                |
| 2000-01-09 | 0.32                |
| 2000-01-10 | 11.0                |
| 2000-01-11 | 16.0                |
| 2000-01-12 | 0.77                |
| 2000-01-13 | 0.4                 |
| 2000-01-14 | 0.34                |
| 2000-01-15 | 0.31                |
| 2000-01-16 | 0.30000000000000004 |
| 2000-01-17 | 11.0                |
| 2000-01-18 | 29.0                |
| 2000-01-19 | 29.0                |
| 2000-01-20 | 29.0                |
| 2000-01-21 | 29.0                |
| 2000-01-22 | 17.0                |
| 2000-01-23 | 0.8300000000000001  |
| 2000-01-24 | 0.41000000000000003 |
| 2000-01-25 | 0.36                |
| 2000-01-26 | 0.33                |
| 2000-01-27 | 0.31                |
| 2000-01-28 | 8.7                 |
| 2000-01-29 | 35.0                |
| 2000-01-30 | 36.0                |
| 2000-01-31 | 37.0                |
| 2000-02-01 | 37.0                |
| 2000-02-02 | 37.0                |
| 2000-02-03 | 38.0                |
| 2000-02-04 | 37.0                |
| 2000-02-05 | 36.0                |
| 2000-02-06 | 36.0                |
| 2000-02-07 | 36.0                |
| 2000-02-08 | 36.0                |
| 2000-02-09 | 36.0                |
| 2000-02-10 | 34.0                |
| 2000-02-11 | 34.0                |
| 2000-02-12 | 34.0                |
| 2000-02-13 | 34.0                |
| 2000-02-14 | 35.0                |
| 2000-02-15 | 36.0                |
| 2000-02-16 | 36.0                |
| 2000-02-17 | 35.0                |
| 2000-02-18 | 36.0                |
| 2000-02-19 | 36.0                |
| 2000-02-20 | 37.0                |
| 2000-02-21 | 37.0                |
| 2000-02-22 | 126.0               |
| 2000-02-23 | 188.0               |
| 2000-02-24 | 211.0               |
| 2000-02-25 | 147.0               |
| 2000-02-26 | 84.0                |
| 2000-02-27 | 73.0                |
| 2000-02-28 | 73.0                |
| 2000-02-29 | 50.0                |
| 2000-03-01 | 30.0                |
| 2000-03-02 | 30.0                |
| 2000-03-03 | 30.0                |
| 2000-03-04 | 31.0                |
| 2000-03-05 | 31.0                |
| 2000-03-06 | 31.0                |
| 2000-03-07 | 29.0                |
| 2000-03-08 | 30.0                |
| 2000-03-09 | 31.0                |
| 2000-03-10 | 31.0                |
| 2000-03-11 | 31.0                |
| 2000-03-12 | 31.0                |
| 2000-03-13 | 31.0                |
| 2000-03-14 | 32.0                |
| 2000-03-15 | 31.0                |
| 2000-03-16 | 32.0                |
| 2000-03-17 | 32.0                |
| 2000-03-18 | 32.0                |
| 2000-03-19 | 32.0                |
| 2000-03-20 | 31.0                |
| 2000-03-21 | 32.0                |
| 2000-03-22 | 278.0               |
| 2000-03-23 | 459.0               |
| 2000-03-24 | 425.0               |
| 2000-03-25 | 379.0               |
| 2000-03-26 | 369.0               |
| 2000-03-27 | 440.0               |
| 2000-03-28 | 478.0               |
| 2000-03-29 | 462.0               |
| 2000-03-30 | 355.0               |
| 2000-03-31 | 302.0               |
| 2000-04-01 | 236.0               |
| 2000-04-02 | 200.0               |
| 2000-04-03 | 199.0               |
| 2000-04-04 | 149.0               |
| 2000-04-05 | 119.0               |
| 2000-04-06 | 118.0               |
| 2000-04-07 | 119.0               |
| 2000-04-08 | 152.0               |
| 2000-04-09 | 172.0               |
| 2000-04-10 | 205.0               |
| 2000-04-11 | 355.0               |
| 2000-04-12 | 390.0               |
| 2000-04-13 | 366.0               |
| 2000-04-14 | 390.0               |
| 2000-04-15 | 402.0               |
| 2000-04-16 | 400.0               |
| 2000-04-17 | 397.0               |
| 2000-04-18 | 394.0               |
| 2000-04-19 | 412.0               |
| 2000-04-20 | 399.0               |
| 2000-04-21 | 382.0               |
| 2000-04-22 | 290.0               |
| 2000-04-23 | 202.0               |
| 2000-04-24 | 182.0               |
| 2000-04-25 | 203.0               |
| 2000-04-26 | 215.0               |
| 2000-04-27 | 180.0               |
| 2000-04-28 | 159.0               |
| 2000-04-29 | 158.0               |
| 2000-04-30 | 120.0               |
| 2000-05-01 | 53.0                |
| 2000-05-02 | 19.0                |
| 2000-05-03 | 138.0               |
| 2000-05-04 | 215.0               |
| 2000-05-05 | 260.0               |
| 2000-05-06 | 295.0               |
| 2000-05-07 | 299.0               |
| 2000-05-08 | 269.0               |
| 2000-05-09 | 207.0               |
| 2000-05-10 | 180.0               |
| 2000-05-11 | 227.0               |
| 2000-05-12 | 302.0               |
| 2000-05-13 | 328.0               |
| 2000-05-14 | 251.0               |
| 2000-05-15 | 304.0               |
| 2000-05-16 | 383.0               |
| 2000-05-17 | 420.0               |
| 2000-05-18 | 437.0               |
| 2000-05-19 | 440.0               |
| 2000-05-20 | 443.0               |
| 2000-05-21 | 346.0               |
| 2000-05-22 | 293.0               |
| 2000-05-23 | 294.0               |
| 2000-05-24 | 330.0               |
| 2000-05-25 | 351.0               |
| 2000-05-26 | 271.0               |
| 2000-05-27 | 185.0               |
| 2000-05-28 | 132.0               |
| 2000-05-29 | 152.0               |
| 2000-05-30 | 227.0               |
| 2000-05-31 | 287.0               |
| 2000-06-01 | 340.0               |
| 2000-06-02 | 362.0               |
| 2000-06-03 | 224.0               |
| 2000-06-04 | 108.0               |
| 2000-06-05 | 87.0                |
| 2000-06-06 | 86.0                |
| 2000-06-07 | 86.0                |
| 2000-06-08 | 86.0                |
| 2000-06-09 | 175.0               |
| 2000-06-10 | 198.0               |
| 2000-06-11 | 182.0               |
| 2000-06-12 | 276.0               |
| 2000-06-13 | 327.0               |
| 2000-06-14 | 297.0               |
| 2000-06-15 | 280.0               |
| 2000-06-16 | 280.0               |
| 2000-06-17 | 280.0               |
| 2000-06-18 | 174.0               |
| 2000-06-19 | 109.0               |
| 2000-06-20 | 108.0               |
| 2000-06-21 | 55.0                |
| 2000-06-22 | 20.0                |
| 2000-06-23 | 20.0                |
| 2000-06-24 | 20.0                |
| 2000-06-25 | 20.0                |
| 2000-06-26 | 21.0                |
| 2000-06-27 | 121.0               |
| 2000-06-28 | 184.0               |
| 2000-06-29 | 170.0               |
| 2000-06-30 | 76.0                |
| 2000-07-01 | 20.0                |
| 2000-07-02 | 20.0                |
| 2000-07-03 | 20.0                |
| 2000-07-04 | 20.0                |
| 2000-07-05 | 20.0                |
| 2000-07-06 | 108.0               |
| 2000-07-07 | 284.0               |
| 2000-07-08 | 402.0               |
| 2000-07-09 | 430.0               |
| 2000-07-10 | 310.0               |
| 2000-07-11 | 289.0               |
| 2000-07-12 | 323.0               |
| 2000-07-13 | 327.0               |
| 2000-07-14 | 539.0               |
| 2000-07-15 | 648.0               |
| 2000-07-16 | 627.0               |
| 2000-07-17 | 629.0               |
| 2000-07-18 | 712.0               |
| 2000-07-19 | 775.0               |
| 2000-07-20 | 743.0               |
| 2000-07-21 | 715.0               |
| 2000-07-22 | 669.0               |
| 2000-07-23 | 626.0               |
| 2000-07-24 | 619.0               |
| 2000-07-25 | 410.0               |
| 2000-07-26 | 295.0               |
| 2000-07-27 | 299.0               |
| 2000-07-28 | 260.0               |
| 2000-07-29 | 223.0               |
| 2000-07-30 | 136.0               |
| 2000-07-31 | 183.0               |
| 2000-08-01 | 300.0               |
| 2000-08-02 | 363.0               |
| 2000-08-03 | 328.0               |
| 2000-08-04 | 227.0               |
| 2000-08-05 | 189.0               |
| 2000-08-06 | 189.0               |
| 2000-08-07 | 213.0               |
| 2000-08-08 | 227.0               |
| 2000-08-09 | 271.0               |
| 2000-08-10 | 296.0               |
| 2000-08-11 | 192.0               |
| 2000-08-12 | 134.0               |
| 2000-08-13 | 134.0               |
| 2000-08-14 | 201.0               |
| 2000-08-15 | 237.0               |
| 2000-08-16 | 239.0               |
| 2000-08-17 | 207.0               |
| 2000-08-18 | 189.0               |
| 2000-08-19 | 165.0               |
| 2000-08-20 | 133.0               |
| 2000-08-21 | 188.0               |
| 2000-08-22 | 267.0               |
| 2000-08-23 | 320.0               |
| 2000-08-24 | 312.0               |
| 2000-08-25 | 261.0               |
| 2000-08-26 | 188.0               |
| 2000-08-27 | 158.0               |
| 2000-08-28 | 198.0               |
| 2000-08-29 | 223.0               |
| 2000-08-30 | 143.0               |
| 2000-08-31 | 94.0                |
| 2000-09-01 | 94.0                |
| 2000-09-02 | 153.0               |
| 2000-09-03 | 147.0               |
| 2000-09-04 | 119.0               |
| 2000-09-05 | 198.0               |
| 2000-09-06 | 245.0               |
| 2000-09-07 | 235.0               |
| 2000-09-08 | 205.0               |
| 2000-09-09 | 215.0               |
| 2000-09-10 | 155.0               |
| 2000-09-11 | 112.0               |
| 2000-09-12 | 112.0               |
| 2000-09-13 | 140.0               |
| 2000-09-14 | 201.0               |
| 2000-09-15 | 200.0               |
| 2000-09-16 | 177.0               |
| 2000-09-17 | 172.0               |
| 2000-09-18 | 172.0               |
| 2000-09-19 | 231.0               |
| 2000-09-20 | 267.0               |
| 2000-09-21 | 230.0               |
| 2000-09-22 | 207.0               |
| 2000-09-23 | 171.0               |
| 2000-09-24 | 126.0               |
| 2000-09-25 | 112.0               |
| 2000-09-26 | 155.0               |
| 2000-09-27 | 215.0               |
| 2000-09-28 | 234.0               |
| 2000-09-29 | 234.0               |
| 2000-09-30 | 234.0               |
| 2000-10-01 | 419.0               |
| 2000-10-02 | 521.0               |
| 2000-10-03 | 519.0               |
| 2000-10-04 | 517.0               |
| 2000-10-05 | 521.0               |
| 2000-10-06 | 538.0               |
| 2000-10-07 | 514.0               |
| 2000-10-08 | 430.0               |
| 2000-10-09 | 391.0               |
| 2000-10-10 | 450.0               |
| 2000-10-11 | 239.0               |
| 2000-10-12 | 94.0                |
| 2000-10-13 | 93.0                |
| 2000-10-14 | 94.0                |
| 2000-10-15 | 100.0               |
| 2000-10-16 | 61.0                |
| 2000-10-17 | 28.0                |
| 2000-10-18 | 28.0                |
| 2000-10-19 | 28.0                |
| 2000-10-20 | 79.0                |
| 2000-10-21 | 116.0               |
| 2000-10-22 | 115.0               |
| 2000-10-23 | 66.0                |
| 2000-10-24 | 30.0                |
| 2000-10-25 | 29.0                |
| 2000-10-26 | 123.0               |
| 2000-10-27 | 188.0               |
| 2000-10-28 | 167.0               |
| 2000-10-29 | 77.0                |
| 2000-10-30 | 71.0                |
| 2000-10-31 | 104.0               |
| 2000-11-01 | 277.0               |
| 2000-11-02 | 380.0               |
| 2000-11-03 | 425.0               |
| 2000-11-04 | 455.0               |
| 2000-11-05 | 288.0               |
| 2000-11-06 | 193.0               |
| 2000-11-07 | 100.0               |
| 2000-11-08 | 31.0                |
| 2000-11-09 | 30.0                |
| 2000-11-10 | 31.0                |
| 2000-11-11 | 31.0                |
| 2000-11-12 | 31.0                |
| 2000-11-13 | 31.0                |
| 2000-11-14 | 31.0                |
| 2000-11-15 | 31.0                |
| 2000-11-16 | 31.0                |
| 2000-11-17 | 30.0                |
| 2000-11-18 | 31.0                |
| 2000-11-19 | 31.0                |
| 2000-11-20 | 30.0                |
| 2000-11-21 | 31.0                |
| 2000-11-22 | 31.0                |
| 2000-11-23 | 31.0                |
| 2000-11-24 | 31.0                |
| 2000-11-25 | 31.0                |
| 2000-11-26 | 31.0                |
| 2000-11-27 | 31.0                |
| 2000-11-28 | 31.0                |
| 2000-11-29 | 30.0                |
| 2000-11-30 | 30.0                |
| 2000-12-01 | 30.0                |
| 2000-12-02 | 30.0                |
| 2000-12-03 | 30.0                |
| 2000-12-04 | 30.0                |
| 2000-12-05 | 30.0                |
| 2000-12-06 | 30.0                |
| 2000-12-07 | 30.0                |
| 2000-12-08 | 31.0                |
| 2000-12-09 | 31.0                |
| 2000-12-10 | 30.0                |
| 2000-12-11 | 31.0                |
| 2000-12-12 | 31.0                |
| 2000-12-13 | 31.0                |
| 2000-12-14 | 31.0                |
| 2000-12-15 | 30.0                |
| 2000-12-16 | 31.0                |
| 2000-12-17 | 30.0                |
| 2000-12-18 | 29.0                |
| 2000-12-19 | 29.0                |
| 2000-12-20 | 29.0                |
| 2000-12-21 | 29.0                |
| 2000-12-22 | 30.0                |
| 2000-12-23 | 30.0                |
| 2000-12-24 | 30.0                |
| 2000-12-25 | 30.0                |
| 2000-12-26 | 30.0                |
| 2000-12-27 | 30.0                |
| 2000-12-28 | 30.0                |
| 2000-12-29 | 30.0                |
| 2000-12-30 | 30.0                |
| 2000-12-31 | 30.0                |
| 2001-01-01 | 30.0                |
| 2001-01-02 | 30.0                |
| 2001-01-03 | 30.0                |
| 2001-01-04 | 30.0                |
| 2001-01-05 | 30.0                |
| 2001-01-06 | 31.0                |
| 2001-01-07 | 32.0                |
| 2001-01-08 | 31.0                |
| 2001-01-09 | 32.0                |
| 2001-01-10 | 32.0                |
| 2001-01-11 | 32.0                |
| 2001-01-12 | 32.0                |
| 2001-01-13 | 30.0                |
| 2001-01-14 | 31.0                |
| 2001-01-15 | 31.0                |
| 2001-01-16 | 32.0                |
| 2001-01-17 | 32.0                |
| 2001-01-18 | 32.0                |
| 2001-01-19 | 32.0                |
| 2001-01-20 | 32.0                |
| 2001-01-21 | 32.0                |
| 2001-01-22 | 32.0                |
| 2001-01-23 | 32.0                |
| 2001-01-24 | 32.0                |
| 2001-01-25 | 32.0                |
| 2001-01-26 | 32.0                |
| 2001-01-27 | 32.0                |
| 2001-01-28 | 32.0                |
| 2001-01-29 | 30.0                |
| 2001-01-30 | 31.0                |
| 2001-01-31 | 31.0                |
| 2001-02-01 | 31.0                |
| 2001-02-02 | 31.0                |
| 2001-02-03 | 31.0                |
| 2001-02-04 | 30.0                |
| 2001-02-05 | 30.0                |
| 2001-02-06 | 30.0                |
| 2001-02-07 | 30.0                |
| 2001-02-08 | 29.0                |
| 2001-02-09 | 30.0                |
| 2001-02-10 | 30.0                |
| 2001-02-11 | 30.0                |
| 2001-02-12 | 30.0                |
| 2001-02-13 | 30.0                |
| 2001-02-14 | 30.0                |
| 2001-02-15 | 30.0                |
| 2001-02-16 | 30.0                |
| 2001-02-17 | 30.0                |
| 2001-02-18 | 30.0                |
| 2001-02-19 | 28.0                |
| 2001-02-20 | 28.0                |
| 2001-02-21 | 28.0                |
| 2001-02-22 | 29.0                |
| 2001-02-23 | 29.0                |
| 2001-02-24 | 27.0                |
| 2001-02-25 | 28.0                |
| 2001-02-26 | 28.0                |
| 2001-02-27 | 29.0                |
| 2001-02-28 | 29.0                |
| 2001-03-01 | 29.0                |
| 2001-03-02 | 29.0                |
| 2001-03-03 | 29.0                |
| 2001-03-04 | 29.0                |
| 2001-03-05 | 30.0                |
| 2001-03-06 | 30.0                |
| 2001-03-07 | 31.0                |
| 2001-03-08 | 30.0                |
| 2001-03-09 | 31.0                |
| 2001-03-10 | 30.0                |
| 2001-03-11 | 30.0                |
| 2001-03-12 | 30.0                |
| 2001-03-13 | 31.0                |
| 2001-03-14 | 30.0                |
| 2001-03-15 | 31.0                |
| 2001-03-16 | 31.0                |
| 2001-03-17 | 32.0                |
| 2001-03-18 | 32.0                |
| 2001-03-19 | 32.0                |
| 2001-03-20 | 32.0                |
| 2001-03-21 | 31.0                |
| 2001-03-22 | 32.0                |
| 2001-03-23 | 32.0                |
| 2001-03-24 | 32.0                |
| 2001-03-25 | 32.0                |
| 2001-03-26 | 33.0                |
| 2001-03-27 | 33.0                |
| 2001-03-28 | 33.0                |
| 2001-03-29 | 33.0                |
| 2001-03-30 | 281.0               |
| 2001-03-31 | 419.0               |
| 2001-04-01 | 353.0               |
| 2001-04-02 | 309.0               |
| 2001-04-03 | 308.0               |
| 2001-04-04 | 309.0               |
| 2001-04-05 | 305.0               |
| 2001-04-06 | 352.0               |
| 2001-04-07 | 380.0               |
| 2001-04-08 | 376.0               |
| 2001-04-09 | 373.0               |
| 2001-04-10 | 310.0               |
| 2001-04-11 | 253.0               |
| 2001-04-12 | 242.0               |
| 2001-04-13 | 207.0               |
| 2001-04-14 | 187.0               |
| 2001-04-15 | 148.0               |
| 2001-04-16 | 126.0               |
| 2001-04-17 | 126.0               |
| 2001-04-18 | 167.0               |
| 2001-04-19 | 161.0               |
| 2001-04-20 | 108.0               |
| 2001-04-21 | 135.0               |
| 2001-04-22 | 80.0                |
| 2001-04-23 | 28.0                |
| 2001-04-24 | 28.0                |
| 2001-04-25 | 28.0                |
| 2001-04-26 | 69.0                |
| 2001-04-27 | 202.0               |
| 2001-04-28 | 319.0               |
| 2001-04-29 | 284.0               |
| 2001-04-30 | 245.0               |
| 2001-05-01 | 244.0               |
| 2001-05-02 | 267.0               |
| 2001-05-03 | 329.0               |
| 2001-05-04 | 315.0               |
| 2001-05-05 | 273.0               |
| 2001-05-06 | 242.0               |
| 2001-05-07 | 347.0               |
| 2001-05-08 | 448.0               |
| 2001-05-09 | 435.0               |
| 2001-05-10 | 382.0               |
| 2001-05-11 | 324.0               |
| 2001-05-12 | 247.0               |
| 2001-05-13 | 140.0               |
| 2001-05-14 | 99.0                |
| 2001-05-15 | 60.0                |
| 2001-05-16 | 28.0                |
| 2001-05-17 | 28.0                |
| 2001-05-18 | 28.0                |
| 2001-05-19 | 28.0                |
| 2001-05-20 | 161.0               |
| 2001-05-21 | 278.0               |
| 2001-05-22 | 296.0               |
| 2001-05-23 | 222.0               |
| 2001-05-24 | 178.0               |
| 2001-05-25 | 210.0               |
| 2001-05-26 | 256.0               |
| 2001-05-27 | 397.0               |
| 2001-05-28 | 469.0               |
| 2001-05-29 | 193.0               |
| 2001-05-30 | 234.0               |
| 2001-05-31 | 397.0               |
| 2001-06-01 | 421.0               |
| 2001-06-02 | 420.0               |
| 2001-06-03 | 446.0               |
| 2001-06-04 | 433.0               |
| 2001-06-05 | 418.0               |
| 2001-06-06 | 371.0               |
| 2001-06-07 | 347.0               |
| 2001-06-08 | 346.0               |
| 2001-06-09 | 284.0               |
| 2001-06-10 | 216.0               |
| 2001-06-11 | 197.0               |
| 2001-06-12 | 226.0               |
| 2001-06-13 | 242.0               |
| 2001-06-14 | 219.0               |
| 2001-06-15 | 205.0               |
| 2001-06-16 | 125.0               |
| 2001-06-17 | 83.0                |
| 2001-06-18 | 101.0               |
| 2001-06-19 | 152.0               |
| 2001-06-20 | 225.0               |
| 2001-06-21 | 254.0               |
| 2001-06-22 | 318.0               |
| 2001-06-23 | 349.0               |
| 2001-06-24 | 289.0               |
| 2001-06-25 | 257.0               |
| 2001-06-26 | 285.0               |
| 2001-06-27 | 336.0               |
| 2001-06-28 | 355.0               |
| 2001-06-29 | 353.0               |
| 2001-06-30 | 340.0               |
| 2001-07-01 | 243.0               |
| 2001-07-02 | 217.0               |
| 2001-07-03 | 308.0               |
| 2001-07-04 | 321.0               |
| 2001-07-05 | 305.0               |
| 2001-07-06 | 277.0               |
| 2001-07-07 | 260.0               |
| 2001-07-08 | 158.0               |
| 2001-07-09 | 62.0                |
| 2001-07-10 | 34.0                |
| 2001-07-11 | 120.0               |
| 2001-07-12 | 200.0               |
| 2001-07-13 | 212.0               |
| 2001-07-14 | 192.0               |
| 2001-07-15 | 181.0               |
| 2001-07-16 | 190.0               |
| 2001-07-17 | 252.0               |
| 2001-07-18 | 265.0               |
| 2001-07-19 | 234.0               |
| 2001-07-20 | 201.0               |
| 2001-07-21 | 120.0               |
| 2001-07-22 | 79.0                |
| 2001-07-23 | 177.0               |
| 2001-07-24 | 255.0               |
| 2001-07-25 | 263.0               |
| 2001-07-26 | 263.0               |
| 2001-07-27 | 230.0               |
| 2001-07-28 | 196.0               |
| 2001-07-29 | 160.0               |
| 2001-07-30 | 194.0               |
| 2001-07-31 | 250.0               |
| 2001-08-01 | 237.0               |
| 2001-08-02 | 220.0               |
| 2001-08-03 | 210.0               |
| 2001-08-04 | 136.0               |
| 2001-08-05 | 97.0                |
| 2001-08-06 | 152.0               |
| 2001-08-07 | 157.0               |
| 2001-08-08 | 143.0               |
| 2001-08-09 | 90.0                |
| 2001-08-10 | 59.0                |
| 2001-08-11 | 111.0               |
| 2001-08-12 | 143.0               |
| 2001-08-13 | 142.0               |
| 2001-08-14 | 171.0               |
| 2001-08-15 | 188.0               |
| 2001-08-16 | 187.0               |
| 2001-08-17 | 169.0               |
| 2001-08-18 | 159.0               |
| 2001-08-19 | 132.0               |
| 2001-08-20 | 116.0               |
| 2001-08-21 | 116.0               |
| 2001-08-22 | 116.0               |
| 2001-08-23 | 115.0               |
| 2001-08-24 | 90.0                |
| 2001-08-25 | 46.0                |
| 2001-08-26 | 25.0                |
| 2001-08-27 | 25.0                |
| 2001-08-28 | 25.0                |
| 2001-08-29 | 99.0                |
| 2001-08-30 | 186.0               |
| 2001-08-31 | 206.0               |
| 2001-09-01 | 175.0               |
| 2001-09-02 | 117.0               |
| 2001-09-03 | 55.0                |
| 2001-09-04 | 25.0                |
| 2001-09-05 | 102.0               |
| 2001-09-06 | 217.0               |
| 2001-09-07 | 251.0               |
| 2001-09-08 | 191.0               |
| 2001-09-09 | 156.0               |
| 2001-09-10 | 120.0               |
| 2001-09-11 | 98.0                |
| 2001-09-12 | 98.0                |
| 2001-09-13 | 170.0               |
| 2001-09-14 | 213.0               |
| 2001-09-15 | 219.0               |
| 2001-09-16 | 222.0               |
| 2001-09-17 | 221.0               |
| 2001-09-18 | 156.0               |
| 2001-09-19 | 115.0               |
| 2001-09-20 | 115.0               |
| 2001-09-21 | 115.0               |
| 2001-09-22 | 115.0               |
| 2001-09-23 | 114.0               |
| 2001-09-24 | 63.0                |
| 2001-09-25 | 24.0                |
| 2001-09-26 | 24.0                |
| 2001-09-27 | 24.0                |
| 2001-09-28 | 24.0                |
| 2001-09-29 | 24.0                |
| 2001-09-30 | 24.0                |
| 2001-10-01 | 76.0                |
| 2001-10-02 | 168.0               |
| 2001-10-03 | 277.0               |
| 2001-10-04 | 321.0               |
| 2001-10-05 | 208.0               |
| 2001-10-06 | 177.0               |
| 2001-10-07 | 196.0               |
| 2001-10-08 | 184.0               |
| 2001-10-09 | 156.0               |
| 2001-10-10 | 106.0               |
| 2001-10-11 | 52.0                |
| 2001-10-12 | 29.0                |
| 2001-10-13 | 29.0                |
| 2001-10-14 | 30.0                |
| 2001-10-15 | 30.0                |
| 2001-10-16 | 30.0                |
| 2001-10-17 | 30.0                |
| 2001-10-18 | 30.0                |
| 2001-10-19 | 30.0                |
| 2001-10-20 | 30.0                |
| 2001-10-21 | 30.0                |
| 2001-10-22 | 30.0                |
| 2001-10-23 | 30.0                |
| 2001-10-24 | 97.0                |
| 2001-10-25 | 222.0               |
| 2001-10-26 | 287.0               |
| 2001-10-27 | 204.0               |
| 2001-10-28 | 91.0                |
| 2001-10-29 | 53.0                |
| 2001-10-30 | 53.0                |
| 2001-10-31 | 53.0                |
| 2001-11-01 | 39.0                |
| 2001-11-02 | 23.0                |
| 2001-11-03 | 25.0                |
| 2001-11-04 | 25.0                |
| 2001-11-05 | 132.0               |
| 2001-11-06 | 95.0                |
| 2001-11-07 | 19.0                |
| 2001-11-08 | 19.0                |
| 2001-11-09 | 18.0                |
| 2001-11-10 | 18.0                |
| 2001-11-11 | 18.0                |
| 2001-11-12 | 18.0                |
| 2001-11-13 | 19.0                |
| 2001-11-14 | 253.0               |
| 2001-11-15 | 399.0               |
| 2001-11-16 | 395.0               |
| 2001-11-17 | 390.0               |
| 2001-11-18 | 384.0               |
| 2001-11-19 | 381.0               |
| 2001-11-20 | 377.0               |
| 2001-11-21 | 277.0               |
| 2001-11-22 | 27.0                |
| 2001-11-23 | 27.0                |
| 2001-11-24 | 27.0                |
| 2001-11-25 | 27.0                |
| 2001-11-26 | 27.0                |
| 2001-11-27 | 28.0                |
| 2001-11-28 | 26.0                |
| 2001-11-29 | 25.0                |
| 2001-11-30 | 27.0                |
| 2001-12-01 | 27.0                |
| 2001-12-02 | 27.0                |
| 2001-12-03 | 28.0                |
| 2001-12-04 | 27.0                |
| 2001-12-05 | 27.0                |
| 2001-12-06 | 27.0                |
| 2001-12-07 | 29.0                |
| 2001-12-08 | 30.0                |
| 2001-12-09 | 30.0                |
| 2001-12-10 | 30.0                |
| 2001-12-11 | 29.0                |
| 2001-12-12 | 28.0                |
| 2001-12-13 | 28.0                |
| 2001-12-14 | 29.0                |
| 2001-12-15 | 30.0                |
| 2001-12-16 | 30.0                |
| 2001-12-17 | 30.0                |
| 2001-12-18 | 29.0                |
| 2001-12-19 | 376.0               |
| 2001-12-20 | 583.0               |
| 2001-12-21 | 343.0               |
| 2001-12-22 | 29.0                |
| 2001-12-23 | 28.0                |
| 2001-12-24 | 28.0                |
| 2001-12-25 | 28.0                |
| 2001-12-26 | 28.0                |
| 2001-12-27 | 28.0                |
| 2001-12-28 | 28.0                |
| 2001-12-29 | 28.0                |
| 2001-12-30 | 29.0                |
| 2001-12-31 | 29.0                |
| 2002-01-01 | 29.0                |
| 2002-01-02 | 29.0                |
| 2002-01-03 | 29.0                |
| 2002-01-04 | 29.0                |
| 2002-01-05 | 29.0                |
| 2002-01-06 | 29.0                |
| 2002-01-07 | 27.0                |
| 2002-01-08 | 25.0                |
| 2002-01-09 | 24.0                |
| 2002-01-10 | 23.0                |
| 2002-01-11 | 27.0                |
| 2002-01-12 | 32.0                |
| 2002-01-13 | 31.0                |
| 2002-01-14 | 29.0                |
| 2002-01-15 | 31.0                |
| 2002-01-16 | 32.0                |
| 2002-01-17 | 32.0                |
| 2002-01-18 | 31.0                |
| 2002-01-19 | 32.0                |
| 2002-01-20 | 31.0                |
| 2002-01-21 | 32.0                |
| 2002-01-22 | 31.0                |
| 2002-01-23 | 30.0                |
| 2002-01-24 | 30.0                |
| 2002-01-25 | 27.0                |
| 2002-01-26 | 26.0                |
| 2002-01-27 | 28.0                |
| 2002-01-28 | 31.0                |
| 2002-01-29 | 31.0                |
| 2002-01-30 | 31.0                |
| 2002-01-31 | 31.0                |
| 2002-02-01 | 32.0                |
| 2002-02-02 | 32.0                |
| 2002-02-03 | 31.0                |
| 2002-02-04 | 32.0                |
| 2002-02-05 | 30.0                |
| 2002-02-06 | 32.0                |
| 2002-02-07 | 32.0                |
| 2002-02-08 | 32.0                |
| 2002-02-09 | 32.0                |
| 2002-02-10 | 33.0                |
| 2002-02-11 | 33.0                |
| 2002-02-12 | 33.0                |
| 2002-02-13 | 33.0                |
| 2002-02-14 | 33.0                |
| 2002-02-15 | 33.0                |
| 2002-02-16 | 33.0                |
| 2002-02-17 | 33.0                |
| 2002-02-18 | 33.0                |
| 2002-02-19 | 33.0                |
| 2002-02-20 | 32.0                |
| 2002-02-21 | 34.0                |
| 2002-02-22 | 33.0                |
| 2002-02-23 | 33.0                |
| 2002-02-24 | 32.0                |
| 2002-02-25 | 32.0                |
| 2002-02-26 | 32.0                |
| 2002-02-27 | 32.0                |
| 2002-02-28 | 32.0                |
| 2002-03-01 | 31.0                |
| 2002-03-02 | 32.0                |
| 2002-03-03 | 33.0                |
| 2002-03-04 | 33.0                |
| 2002-03-05 | 33.0                |
| 2002-03-06 | 33.0                |
| 2002-03-07 | 33.0                |
| 2002-03-08 | 32.0                |
| 2002-03-09 | 33.0                |
| 2002-03-10 | 34.0                |
| 2002-03-11 | 34.0                |
| 2002-03-12 | 34.0                |
| 2002-03-13 | 35.0                |
| 2002-03-14 | 35.0                |
| 2002-03-15 | 37.0                |
| 2002-03-16 | 38.0                |
| 2002-03-17 | 38.0                |
| 2002-03-18 | 39.0                |
| 2002-03-19 | 39.0                |
| 2002-03-20 | 39.0                |
| 2002-03-21 | 39.0                |
| 2002-03-22 | 39.0                |
| 2002-03-23 | 40.0                |
| 2002-03-24 | 39.0                |
| 2002-03-25 | 39.0                |
| 2002-03-26 | 39.0                |
| 2002-03-27 | 39.0                |
| 2002-03-28 | 39.0                |
| 2002-03-29 | 39.0                |
| 2002-03-30 | 40.0                |
| 2002-03-31 | 40.0                |
| 2002-04-01 | 40.0                |
| 2002-04-02 | 40.0                |
| 2002-04-03 | 39.0                |
| 2002-04-04 | 39.0                |
| 2002-04-05 | 40.0                |
| 2002-04-06 | 40.0                |
| 2002-04-07 | 39.0                |
| 2002-04-08 | 40.0                |
| 2002-04-09 | 40.0                |
| 2002-04-10 | 40.0                |
| 2002-04-11 | 40.0                |
| 2002-04-12 | 40.0                |
| 2002-04-13 | 225.0               |
| 2002-04-14 | 283.0               |
| 2002-04-15 | 253.0               |
| 2002-04-16 | 273.0               |
| 2002-04-17 | 284.0               |
| 2002-04-18 | 281.0               |
| 2002-04-19 | 279.0               |
| 2002-04-20 | 186.0               |
| 2002-04-21 | 134.0               |
| 2002-04-22 | 186.0               |
| 2002-04-23 | 237.0               |
| 2002-04-24 | 248.0               |
| 2002-04-25 | 224.0               |
| 2002-04-26 | 165.0               |
| 2002-04-27 | 138.0               |
| 2002-04-28 | 73.0                |
| 2002-04-29 | 30.0                |
| 2002-04-30 | 30.0                |
| 2002-05-01 | 29.0                |
| 2002-05-02 | 30.0                |
| 2002-05-03 | 28.0                |
| 2002-05-04 | 29.0                |
| 2002-05-05 | 28.0                |
| 2002-05-06 | 128.0               |
| 2002-05-07 | 196.0               |
| 2002-05-08 | 212.0               |
| 2002-05-09 | 221.0               |
| 2002-05-10 | 161.0               |
| 2002-05-11 | 124.0               |
| 2002-05-12 | 171.0               |
| 2002-05-13 | 231.0               |
| 2002-05-14 | 270.0               |
| 2002-05-15 | 245.0               |
| 2002-05-16 | 217.0               |
| 2002-05-17 | 213.0               |
| 2002-05-18 | 250.0               |
| 2002-05-19 | 209.0               |
| 2002-05-20 | 217.0               |
| 2002-05-21 | 248.0               |
| 2002-05-22 | 246.0               |
| 2002-05-23 | 207.0               |
| 2002-05-24 | 187.0               |
| 2002-05-25 | 91.0                |
| 2002-05-26 | 40.0                |
| 2002-05-27 | 45.0                |
| 2002-05-28 | 44.0                |
| 2002-05-29 | 46.0                |
| 2002-05-30 | 45.0                |
| 2002-05-31 | 45.0                |
| 2002-06-01 | 45.0                |
| 2002-06-02 | 45.0                |
| 2002-06-03 | 45.0                |
| 2002-06-04 | 45.0                |
| 2002-06-05 | 45.0                |
| 2002-06-06 | 219.0               |
| 2002-06-07 | 321.0               |
| 2002-06-08 | 313.0               |
| 2002-06-09 | 305.0               |
| 2002-06-10 | 244.0               |
| 2002-06-11 | 211.0               |
| 2002-06-12 | 228.0               |
| 2002-06-13 | 238.0               |
| 2002-06-14 | 238.0               |
| 2002-06-15 | 236.0               |
| 2002-06-16 | 235.0               |
| 2002-06-17 | 237.0               |
| 2002-06-18 | 340.0               |
| 2002-06-19 | 395.0               |
| 2002-06-20 | 225.0               |
| 2002-06-21 | 42.0                |
| 2002-06-22 | 41.0                |
| 2002-06-23 | 41.0                |
| 2002-06-24 | 42.0                |
| 2002-06-25 | 149.0               |
| 2002-06-26 | 215.0               |
| 2002-06-27 | 263.0               |
| 2002-06-28 | 274.0               |
| 2002-06-29 | 264.0               |
| 2002-06-30 | 237.0               |
| 2002-07-01 | 221.0               |
| 2002-07-02 | 236.0               |
| 2002-07-03 | 247.0               |
| 2002-07-04 | 117.0               |
| 2002-07-05 | 34.0                |
| 2002-07-06 | 32.0                |
| 2002-07-07 | 31.0                |
| 2002-07-08 | 32.0                |
| 2002-07-09 | 33.0                |
| 2002-07-10 | 33.0                |
| 2002-07-11 | 34.0                |
| 2002-07-12 | 35.0                |
| 2002-07-13 | 36.0                |
| 2002-07-14 | 37.0                |
| 2002-07-15 | 37.0                |
| 2002-07-16 | 37.0                |
| 2002-07-17 | 36.0                |
| 2002-07-18 | 36.0                |
| 2002-07-19 | 36.0                |
| 2002-07-20 | 37.0                |
| 2002-07-21 | 37.0                |
| 2002-07-22 | 36.0                |
| 2002-07-23 | 36.0                |
| 2002-07-24 | 34.0                |
| 2002-07-25 | 31.0                |
| 2002-07-26 | 29.0                |
| 2002-07-27 | 134.0               |
| 2002-07-28 | 202.0               |
| 2002-07-29 | 219.0               |
| 2002-07-30 | 230.0               |
| 2002-07-31 | 255.0               |
| 2002-08-01 | 237.0               |
| 2002-08-02 | 153.0               |
| 2002-08-03 | 132.0               |
| 2002-08-04 | 70.0                |
| 2002-08-05 | 25.0                |
| 2002-08-06 | 23.0                |
| 2002-08-07 | 23.0                |
| 2002-08-08 | 23.0                |
| 2002-08-09 | 23.0                |
| 2002-08-10 | 23.0                |
| 2002-08-11 | 23.0                |
| 2002-08-12 | 23.0                |
| 2002-08-13 | 23.0                |
| 2002-08-14 | 108.0               |
| 2002-08-15 | 199.0               |
| 2002-08-16 | 215.0               |
| 2002-08-17 | 211.0               |
| 2002-08-18 | 211.0               |
| 2002-08-19 | 151.0               |
| 2002-08-20 | 61.0                |
| 2002-08-21 | 23.0                |
| 2002-08-22 | 24.0                |
| 2002-08-23 | 24.0                |
| 2002-08-24 | 24.0                |
| 2002-08-25 | 24.0                |
| 2002-08-26 | 25.0                |
| 2002-08-27 | 25.0                |
| 2002-08-28 | 25.0                |
| 2002-08-29 | 26.0                |
| 2002-08-30 | 26.0                |
| 2002-08-31 | 27.0                |
| 2002-09-01 | 27.0                |
| 2002-09-02 | 27.0                |
| 2002-09-03 | 191.0               |
| 2002-09-04 | 291.0               |
| 2002-09-05 | 289.0               |
| 2002-09-06 | 287.0               |
| 2002-09-07 | 232.0               |
| 2002-09-08 | 97.0                |
| 2002-09-09 | 29.0                |
| 2002-09-10 | 30.0                |
| 2002-09-11 | 31.0                |
| 2002-09-12 | 31.0                |
| 2002-09-13 | 32.0                |
| 2002-09-14 | 33.0                |
| 2002-09-15 | 35.0                |
| 2002-09-16 | 35.0                |
| 2002-09-17 | 35.0                |
| 2002-09-18 | 35.0                |
| 2002-09-19 | 36.0                |
| 2002-09-20 | 36.0                |
| 2002-09-21 | 37.0                |
| 2002-09-22 | 37.0                |
| 2002-09-23 | 37.0                |
| 2002-09-24 | 37.0                |
| 2002-09-25 | 135.0               |
| 2002-09-26 | 198.0               |
| 2002-09-27 | 198.0               |
| 2002-09-28 | 218.0               |
| 2002-09-29 | 230.0               |
| 2002-09-30 | 107.0               |
| 2002-10-01 | 26.0                |
| 2002-10-02 | 26.0                |
| 2002-10-03 | 26.0                |
| 2002-10-04 | 25.0                |
| 2002-10-05 | 24.0                |
| 2002-10-06 | 24.0                |
| 2002-10-07 | 24.0                |
| 2002-10-08 | 23.0                |
| 2002-10-09 | 23.0                |
| 2002-10-10 | 173.0               |
| 2002-10-11 | 241.0               |
| 2002-10-12 | 225.0               |
| 2002-10-13 | 209.0               |
| 2002-10-14 | 159.0               |
| 2002-10-15 | 67.0                |
| 2002-10-16 | 23.0                |
| 2002-10-17 | 22.0                |
| 2002-10-18 | 23.0                |
| 2002-10-19 | 23.0                |
| 2002-10-20 | 23.0                |
| 2002-10-21 | 24.0                |
| 2002-10-22 | 23.0                |
| 2002-10-23 | 23.0                |
| 2002-10-24 | 23.0                |
| 2002-10-25 | 23.0                |
| 2002-10-26 | 23.0                |
| 2002-10-27 | 23.0                |
| 2002-10-28 | 22.0                |
| 2002-10-29 | 22.0                |
| 2002-10-30 | 22.0                |
| 2002-10-31 | 23.0                |
| 2002-11-01 | 23.0                |
| 2002-11-02 | 23.0                |
| 2002-11-03 | 22.0                |
| 2002-11-04 | 23.0                |
| 2002-11-05 | 23.0                |
| 2002-11-06 | 22.0                |
| 2002-11-07 | 22.0                |
| 2002-11-08 | 24.0                |
| 2002-11-09 | 24.0                |
| 2002-11-10 | 25.0                |
| 2002-11-11 | 25.0                |
| 2002-11-12 | 25.0                |
| 2002-11-13 | 26.0                |
| 2002-11-14 | 26.0                |
| 2002-11-15 | 26.0                |
| 2002-11-16 | 26.0                |
| 2002-11-17 | 26.0                |
| 2002-11-18 | 26.0                |
| 2002-11-19 | 26.0                |
| 2002-11-20 | 26.0                |
| 2002-11-21 | 26.0                |
| 2002-11-22 | 27.0                |
| 2002-11-23 | 27.0                |
| 2002-11-24 | 27.0                |
| 2002-11-25 | 27.0                |
| 2002-11-26 | 27.0                |
| 2002-11-27 | 27.0                |
| 2002-11-28 | 28.0                |
| 2002-11-29 | 28.0                |
| 2002-11-30 | 28.0                |
| 2002-12-01 | 28.0                |
| 2002-12-02 | 308.0               |
| 2002-12-03 | 200.0               |
| 2002-12-04 | 302.0               |
| 2002-12-05 | 464.0               |
| 2002-12-06 | 465.0               |
| 2002-12-07 | 466.0               |
| 2002-12-08 | 467.0               |
| 2002-12-09 | 467.0               |
| 2002-12-10 | 485.0               |
| 2002-12-11 | 493.0               |
| 2002-12-12 | 199.0               |
| 2002-12-13 | 23.0                |
| 2002-12-14 | 150.0               |
| 2002-12-15 | 200.0               |
| 2002-12-16 | 20.0                |
| 2002-12-17 | 13.0                |
| 2002-12-18 | 1.5                 |
| 2002-12-19 | 6.0                 |
| 2002-12-20 | 13.0                |
| 2002-12-21 | 1.3                 |
| 2002-12-22 | 3.4                 |
| 2002-12-23 | 13.0                |
| 2002-12-24 | 1.7000000000000002  |
| 2002-12-25 | 5.1                 |
| 2002-12-26 | 14.0                |
| 2002-12-27 | 1.6                 |
| 2002-12-28 | 0.6000000000000001  |
| 2002-12-29 | 4.7                 |
| 2002-12-30 | 13.0                |
| 2002-12-31 | 1.7000000000000002  |
| 2003-01-01 | 0.78                |
| 2003-01-02 | 5.8                 |
| 2003-01-03 | 13.0                |
| 2003-01-04 | 1.9                 |
| 2003-01-05 | 6.0                 |
| 2003-01-06 | 13.0                |
| 2003-01-07 | 2.0                 |
| 2003-01-08 | 0.86                |
| 2003-01-09 | 5.3                 |
| 2003-01-10 | 4.1                 |
| 2003-01-11 | 1.1                 |
| 2003-01-12 | 0.84                |
| 2003-01-13 | 8.2                 |
| 2003-01-14 | 17.0                |
| 2003-01-15 | 2.7                 |
| 2003-01-16 | 1.2                 |
| 2003-01-17 | 7.0                 |
| 2003-01-18 | 17.0                |
| 2003-01-19 | 2.8                 |
| 2003-01-20 | 1.2                 |
| 2003-01-21 | 0.9                 |
| 2003-01-22 | 7.4                 |
| 2003-01-23 | 15.0                |
| 2003-01-24 | 2.3                 |
| 2003-01-25 | 1.1                 |
| 2003-01-26 | 0.9                 |
| 2003-01-27 | 5.8                 |
| 2003-01-28 | 12.0                |
| 2003-01-29 | 1.8                 |
| 2003-01-30 | 0.8                 |
| 2003-01-31 | 6.0                 |
| 2003-02-01 | 11.0                |
| 2003-02-02 | 1.2                 |
| 2003-02-03 | 0.68                |
| 2003-02-04 | 0.55                |
| 2003-02-05 | 4.1                 |
| 2003-02-06 | 8.7                 |
| 2003-02-07 | 1.1                 |
| 2003-02-08 | 0.54                |
| 2003-02-09 | 0.18                |
| 2003-02-10 | 4.5                 |
| 2003-02-11 | 9.6                 |
| 2003-02-12 | 0.88                |
| 2003-02-13 | 4.8                 |
| 2003-02-14 | 14.0                |
| 2003-02-15 | 15.0                |
| 2003-02-16 | 15.0                |
| 2003-02-17 | 15.0                |
| 2003-02-18 | 15.0                |
| 2003-02-19 | 15.0                |
| 2003-02-20 | 16.0                |
| 2003-02-21 | 16.0                |
| 2003-02-22 | 15.0                |
| 2003-02-23 | 15.0                |
| 2003-02-24 | 16.0                |
| 2003-02-25 | 16.0                |
| 2003-02-26 | 15.0                |
| 2003-02-27 | 15.0                |
| 2003-02-28 | 16.0                |
| 2003-03-01 | 16.0                |
| 2003-03-02 | 17.0                |
| 2003-03-03 | 17.0                |
| 2003-03-04 | 16.0                |
| 2003-03-05 | 16.0                |
| 2003-03-06 | 16.0                |
| 2003-03-07 | 17.0                |
| 2003-03-08 | 17.0                |
| 2003-03-09 | 17.0                |
| 2003-03-10 | 17.0                |
| 2003-03-11 | 17.0                |
| 2003-03-12 | 17.0                |
| 2003-03-13 | 17.0                |
| 2003-03-14 | 18.0                |
| 2003-03-15 | 18.0                |
| 2003-03-16 | 18.0                |
| 2003-03-17 | 17.0                |
| 2003-03-18 | 16.0                |
| 2003-03-19 | 17.0                |
| 2003-03-20 | 18.0                |
| 2003-03-21 | 18.0                |
| 2003-03-22 | 19.0                |
| 2003-03-23 | 19.0                |
| 2003-03-24 | 19.0                |
| 2003-03-25 | 19.0                |
| 2003-03-26 | 85.0                |
| 2003-03-27 | 146.0               |
| 2003-03-28 | 74.0                |
| 2003-03-29 | 21.0                |
| 2003-03-30 | 21.0                |
| 2003-03-31 | 97.0                |
| 2003-04-01 | 150.0               |
| 2003-04-02 | 211.0               |
| 2003-04-03 | 282.0               |
| 2003-04-04 | 302.0               |
| 2003-04-05 | 301.0               |
| 2003-04-06 | 300.0               |
| 2003-04-07 | 299.0               |
| 2003-04-08 | 315.0               |
| 2003-04-09 | 289.0               |
| 2003-04-10 | 267.0               |
| 2003-04-11 | 255.0               |
| 2003-04-12 | 235.0               |
| 2003-04-13 | 199.0               |
| 2003-04-14 | 181.0               |
| 2003-04-15 | 179.0               |
| 2003-04-16 | 178.0               |
| 2003-04-17 | 220.0               |
| 2003-04-18 | 232.0               |
| 2003-04-19 | 193.0               |
| 2003-04-20 | 153.0               |
| 2003-04-21 | 140.0               |
| 2003-04-22 | 193.0               |
| 2003-04-23 | 241.0               |
| 2003-04-24 | 253.0               |
| 2003-04-25 | 268.0               |
| 2003-04-26 | 275.0               |
| 2003-04-27 | 227.0               |
| 2003-04-28 | 167.0               |
| 2003-04-29 | 73.0                |
| 2003-04-30 | 22.0                |
| 2003-05-01 | 23.0                |
| 2003-05-02 | 23.0                |
| 2003-05-03 | 23.0                |
| 2003-05-04 | 22.0                |
| 2003-05-05 | 20.0                |
| 2003-05-06 | 21.0                |
| 2003-05-07 | 21.0                |
| 2003-05-08 | 21.0                |
| 2003-05-09 | 21.0                |
| 2003-05-10 | 21.0                |
| 2003-05-11 | 77.0                |
| 2003-05-12 | 177.0               |
| 2003-05-13 | 224.0               |
| 2003-05-14 | 232.0               |
| 2003-05-15 | 228.0               |
| 2003-05-16 | 229.0               |
| 2003-05-17 | 204.0               |
| 2003-05-18 | 185.0               |
| 2003-05-19 | 202.0               |
| 2003-05-20 | 203.0               |
| 2003-05-21 | 203.0               |
| 2003-05-22 | 200.0               |
| 2003-05-23 | 196.0               |
| 2003-05-24 | 170.0               |
| 2003-05-25 | 139.0               |
| 2003-05-26 | 62.0                |
| 2003-05-27 | 15.0                |
| 2003-05-28 | 15.0                |
| 2003-05-29 | 15.0                |
| 2003-05-30 | 15.0                |
| 2003-05-31 | 18.0                |
| 2003-06-01 | 19.0                |
| 2003-06-02 | 19.0                |
| 2003-06-03 | 20.0                |
| 2003-06-04 | 21.0                |
| 2003-06-05 | 22.0                |
| 2003-06-06 | 22.0                |
| 2003-06-07 | 23.0                |
| 2003-06-08 | 23.0                |
| 2003-06-09 | 21.0                |
| 2003-06-10 | 16.0                |
| 2003-06-11 | 14.0                |
| 2003-06-12 | 103.0               |
| 2003-06-13 | 161.0               |
| 2003-06-14 | 160.0               |
| 2003-06-15 | 158.0               |
| 2003-06-16 | 199.0               |
| 2003-06-17 | 252.0               |
| 2003-06-18 | 278.0               |
| 2003-06-19 | 278.0               |
| 2003-06-20 | 250.0               |
| 2003-06-21 | 182.0               |
| 2003-06-22 | 135.0               |
| 2003-06-23 | 66.0                |
| 2003-06-24 | 15.0                |
| 2003-06-25 | 16.0                |
| 2003-06-26 | 18.0                |
| 2003-06-27 | 20.0                |
| 2003-06-28 | 21.0                |
| 2003-06-29 | 23.0                |
| 2003-06-30 | 24.0                |
| 2003-07-01 | 21.0                |
| 2003-07-02 | 19.0                |
| 2003-07-03 | 19.0                |
| 2003-07-04 | 20.0                |
| 2003-07-05 | 21.0                |
| 2003-07-06 | 21.0                |
| 2003-07-07 | 23.0                |
| 2003-07-08 | 135.0               |
| 2003-07-09 | 209.0               |
| 2003-07-10 | 209.0               |
| 2003-07-11 | 208.0               |
| 2003-07-12 | 209.0               |
| 2003-07-13 | 209.0               |
| 2003-07-14 | 208.0               |
| 2003-07-15 | 235.0               |
| 2003-07-16 | 250.0               |
| 2003-07-17 | 250.0               |
| 2003-07-18 | 250.0               |
| 2003-07-19 | 229.0               |
| 2003-07-20 | 112.0               |
| 2003-07-21 | 39.0                |
| 2003-07-22 | 34.0                |
| 2003-07-23 | 25.0                |
| 2003-07-24 | 22.0                |
| 2003-07-25 | 19.0                |
| 2003-07-26 | 17.0                |
| 2003-07-27 | 31.0                |
| 2003-07-28 | 44.0                |
| 2003-07-29 | 43.0                |
| 2003-07-30 | 43.0                |
| 2003-07-31 | 41.0                |
| 2003-08-01 | 39.0                |
| 2003-08-02 | 41.0                |
| 2003-08-03 | 42.0                |
| 2003-08-04 | 39.0                |
| 2003-08-05 | 36.0                |
| 2003-08-06 | 29.0                |
| 2003-08-07 | 24.0                |
| 2003-08-08 | 23.0                |
| 2003-08-09 | 31.0                |
| 2003-08-10 | 41.0                |
| 2003-08-11 | 217.0               |
| 2003-08-12 | 336.0               |
| 2003-08-13 | 340.0               |
| 2003-08-14 | 282.0               |
| 2003-08-15 | 271.0               |
| 2003-08-16 | 285.0               |
| 2003-08-17 | 262.0               |
| 2003-08-18 | 245.0               |
| 2003-08-19 | 110.0               |
| 2003-08-20 | 25.0                |
| 2003-08-21 | 25.0                |
| 2003-08-22 | 24.0                |
| 2003-08-23 | 22.0                |
| 2003-08-24 | 22.0                |
| 2003-08-25 | 21.0                |
| 2003-08-26 | 22.0                |
| 2003-08-27 | 19.0                |
| 2003-08-28 | 17.0                |
| 2003-08-29 | 16.0                |
| 2003-08-30 | 15.0                |
| 2003-08-31 | 15.0                |
| 2003-09-01 | 15.0                |
| 2003-09-02 | 16.0                |
| 2003-09-03 | 18.0                |
| 2003-09-04 | 19.0                |
| 2003-09-05 | 19.0                |
| 2003-09-06 | 22.0                |
| 2003-09-07 | 23.0                |
| 2003-09-08 | 58.0                |
| 2003-09-09 | 208.0               |
| 2003-09-10 | 277.0               |
| 2003-09-11 | 258.0               |
| 2003-09-12 | 228.0               |
| 2003-09-13 | 166.0               |
| 2003-09-14 | 70.0                |
| 2003-09-15 | 20.0                |
| 2003-09-16 | 20.0                |
| 2003-09-17 | 21.0                |
| 2003-09-18 | 22.0                |
| 2003-09-19 | 21.0                |
| 2003-09-20 | 20.0                |
| 2003-09-21 | 20.0                |
| 2003-09-22 | 20.0                |
| 2003-09-23 | 21.0                |
| 2003-09-24 | 20.0                |
| 2003-09-25 | 21.0                |
| 2003-09-26 | 122.0               |
| 2003-09-27 | 269.0               |
| 2003-09-28 | 248.0               |
| 2003-09-29 | 204.0               |
| 2003-09-30 | 201.0               |
| 2003-10-01 | 102.0               |
| 2003-10-02 | 18.0                |
| 2003-10-03 | 18.0                |
| 2003-10-04 | 17.0                |
| 2003-10-05 | 17.0                |
| 2003-10-06 | 17.0                |
| 2003-10-07 | 18.0                |
| 2003-10-08 | 19.0                |
| 2003-10-09 | 19.0                |
| 2003-10-10 | 20.0                |
| 2003-10-11 | 21.0                |
| 2003-10-12 | 21.0                |
| 2003-10-13 | 21.0                |
| 2003-10-14 | 21.0                |
| 2003-10-15 | 22.0                |
| 2003-10-16 | 24.0                |
| 2003-10-17 | 28.0                |
| 2003-10-18 | 27.0                |
| 2003-10-19 | 28.0                |
| 2003-10-20 | 28.0                |
| 2003-10-21 | 28.0                |
| 2003-10-22 | 29.0                |
| 2003-10-23 | 28.0                |
| 2003-10-24 | 188.0               |
| 2003-10-25 | 287.0               |
| 2003-10-26 | 237.0               |
| 2003-10-27 | 101.0               |
| 2003-10-28 | 27.0                |
| 2003-10-29 | 25.0                |
| 2003-10-30 | 26.0                |
| 2003-10-31 | 26.0                |
| 2003-11-01 | 26.0                |
| 2003-11-02 | 26.0                |
| 2003-11-03 | 26.0                |
| 2003-11-04 | 26.0                |
| 2003-11-05 | 26.0                |
| 2003-11-06 | 26.0                |
| 2003-11-07 | 25.0                |
| 2003-11-08 | 24.0                |
| 2003-11-09 | 27.0                |
| 2003-11-10 | 28.0                |
| 2003-11-11 | 28.0                |
| 2003-11-12 | 28.0                |
| 2003-11-13 | 28.0                |
| 2003-11-14 | 28.0                |
| 2003-11-15 | 27.0                |
| 2003-11-16 | 25.0                |
| 2003-11-17 | 30.0                |
| 2003-11-18 | 41.0                |
| 2003-11-19 | 197.0               |
| 2003-11-20 | 396.0               |
| 2003-11-21 | 536.0               |
| 2003-11-22 | 567.0               |
| 2003-11-23 | 546.0               |
| 2003-11-24 | 531.0               |
| 2003-11-25 | 216.0               |
| 2003-11-26 | 21.0                |
| 2003-11-27 | 21.0                |
| 2003-11-28 | 21.0                |
| 2003-11-29 | 21.0                |
| 2003-11-30 | 21.0                |
| 2003-12-01 | 21.0                |
| 2003-12-02 | 21.0                |
| 2003-12-03 | 20.0                |
| 2003-12-04 | 20.0                |
| 2003-12-05 | 20.0                |
| 2003-12-06 | 24.0                |
| 2003-12-07 | 24.0                |
| 2003-12-08 | 22.0                |
| 2003-12-09 | 20.0                |
| 2003-12-10 | 20.0                |
| 2003-12-11 | 20.0                |
| 2003-12-12 | 20.0                |
| 2003-12-13 | 20.0                |
| 2003-12-14 | 20.0                |
| 2003-12-15 | 20.0                |
| 2003-12-16 | 22.0                |
| 2003-12-17 | 22.0                |
| 2003-12-18 | 22.0                |
| 2003-12-19 | 22.0                |
| 2003-12-20 | 22.0                |
| 2003-12-21 | 22.0                |
| 2003-12-22 | 22.0                |
| 2003-12-23 | 22.0                |
| 2003-12-24 | 22.0                |
| 2003-12-25 | 22.0                |
| 2003-12-26 | 22.0                |
| 2003-12-27 | 22.0                |
| 2003-12-28 | 22.0                |
| 2003-12-29 | 22.0                |
| 2003-12-30 | 23.0                |
| 2003-12-31 | 23.0                |
| 2004-01-01 | 23.0                |
| 2004-01-02 | 22.0                |
| 2004-01-03 | 23.0                |
| 2004-01-04 | 23.0                |
| 2004-01-05 | 23.0                |
| 2004-01-06 | 23.0                |
| 2004-01-07 | 23.0                |
| 2004-01-08 | 23.0                |
| 2004-01-09 | 23.0                |
| 2004-01-10 | 23.0                |
| 2004-01-11 | 23.0                |
| 2004-01-12 | 23.0                |
| 2004-01-13 | 23.0                |
| 2004-01-14 | 23.0                |
| 2004-01-15 | 23.0                |
| 2004-01-16 | 24.0                |
| 2004-01-17 | 24.0                |
| 2004-01-18 | 24.0                |
| 2004-01-19 | 24.0                |
| 2004-01-20 | 24.0                |
| 2004-01-21 | 24.0                |
| 2004-01-22 | 24.0                |
| 2004-01-23 | 24.0                |
| 2004-01-24 | 23.0                |
| 2004-01-25 | 23.0                |
| 2004-01-26 | 24.0                |
| 2004-01-27 | 24.0                |
| 2004-01-28 | 24.0                |
| 2004-01-29 | 24.0                |
| 2004-01-30 | 25.0                |
| 2004-01-31 | 23.0                |
| 2004-02-01 | 24.0                |
| 2004-02-02 | 24.0                |
| 2004-02-03 | 24.0                |
| 2004-02-04 | 24.0                |
| 2004-02-05 | 23.0                |
| 2004-02-06 | 24.0                |
| 2004-02-07 | 24.0                |
| 2004-02-08 | 24.0                |
| 2004-02-09 | 24.0                |
| 2004-02-10 | 24.0                |
| 2004-02-11 | 24.0                |
| 2004-02-12 | 25.0                |
| 2004-02-13 | 24.0                |
| 2004-02-14 | 24.0                |
| 2004-02-15 | 24.0                |
| 2004-02-16 | 25.0                |
| 2004-02-17 | 25.0                |
| 2004-02-18 | 25.0                |
| 2004-02-19 | 24.0                |
| 2004-02-20 | 25.0                |
| 2004-02-21 | 25.0                |
| 2004-02-22 | 25.0                |
| 2004-02-23 | 25.0                |
| 2004-02-24 | 26.0                |
| 2004-02-25 | 26.0                |
| 2004-02-26 | 26.0                |
| 2004-02-27 | 25.0                |
| 2004-02-28 | 25.0                |
| 2004-02-29 | 24.0                |
| 2004-03-01 | 26.0                |
| 2004-03-02 | 26.0                |
| 2004-03-03 | 26.0                |
| 2004-03-04 | 24.0                |
| 2004-03-05 | 25.0                |
| 2004-03-06 | 25.0                |
| 2004-03-07 | 26.0                |
| 2004-03-08 | 27.0                |
| 2004-03-09 | 28.0                |
| 2004-03-10 | 28.0                |
| 2004-03-11 | 29.0                |
| 2004-03-12 | 29.0                |
| 2004-03-13 | 29.0                |
| 2004-03-14 | 29.0                |
| 2004-03-15 | 30.0                |
| 2004-03-16 | 30.0                |
| 2004-03-17 | 29.0                |
| 2004-03-18 | 29.0                |
| 2004-03-19 | 29.0                |
| 2004-03-20 | 28.0                |
| 2004-03-21 | 27.0                |
| 2004-03-22 | 27.0                |
| 2004-03-23 | 26.0                |
| 2004-03-24 | 25.0                |
| 2004-03-25 | 25.0                |
| 2004-03-26 | 24.0                |
| 2004-03-27 | 23.0                |
| 2004-03-28 | 23.0                |
| 2004-03-29 | 22.0                |
| 2004-03-30 | 22.0                |
| 2004-03-31 | 21.0                |
| 2004-04-01 | 21.0                |
| 2004-04-02 | 21.0                |
| 2004-04-03 | 21.0                |
| 2004-04-04 | 21.0                |
| 2004-04-05 | 21.0                |
| 2004-04-06 | 22.0                |
| 2004-04-07 | 22.0                |
| 2004-04-08 | 28.0                |
| 2004-04-09 | 27.0                |
| 2004-04-10 | 27.0                |
| 2004-04-11 | 27.0                |
| 2004-04-12 | 26.0                |
| 2004-04-13 | 26.0                |
| 2004-04-14 | 26.0                |
| 2004-04-15 | 26.0                |
| 2004-04-16 | 26.0                |
| 2004-04-17 | 26.0                |
| 2004-04-18 | 26.0                |
| 2004-04-19 | 26.0                |
| 2004-04-20 | 26.0                |
| 2004-04-21 | 26.0                |
| 2004-04-22 | 26.0                |
| 2004-04-23 | 27.0                |
| 2004-04-24 | 27.0                |
| 2004-04-25 | 27.0                |
| 2004-04-26 | 28.0                |
| 2004-04-27 | 29.0                |
| 2004-04-28 | 26.0                |
| 2004-04-29 | 24.0                |
| 2004-04-30 | 264.0               |
| 2004-05-01 | 369.0               |
| 2004-05-02 | 271.0               |
| 2004-05-03 | 198.0               |
| 2004-05-04 | 181.0               |
| 2004-05-05 | 267.0               |
| 2004-05-06 | 316.0               |
| 2004-05-07 | 301.0               |
| 2004-05-08 | 325.0               |
| 2004-05-09 | 343.0               |
| 2004-05-10 | 342.0               |
| 2004-05-11 | 416.0               |
| 2004-05-12 | 388.0               |
| 2004-05-13 | 351.0               |
| 2004-05-14 | 271.0               |
| 2004-05-15 | 224.0               |
| 2004-05-16 | 108.0               |
| 2004-05-17 | 70.0                |
| 2004-05-18 | 335.0               |
| 2004-05-19 | 402.0               |
| 2004-05-20 | 328.0               |
| 2004-05-21 | 328.0               |
| 2004-05-22 | 276.0               |
| 2004-05-23 | 215.0               |
| 2004-05-24 | 133.0               |
| 2004-05-25 | 97.0                |
| 2004-05-26 | 96.0                |
| 2004-05-27 | 173.0               |
| 2004-05-28 | 175.0               |
| 2004-05-29 | 152.0               |
| 2004-05-30 | 155.0               |
| 2004-05-31 | 157.0               |
| 2004-06-01 | 159.0               |
| 2004-06-02 | 198.0               |
| 2004-06-03 | 261.0               |
| 2004-06-04 | 285.0               |
| 2004-06-05 | 288.0               |
| 2004-06-06 | 242.0               |
| 2004-06-07 | 217.0               |
| 2004-06-08 | 219.0               |
| 2004-06-09 | 284.0               |
| 2004-06-10 | 348.0               |
| 2004-06-11 | 397.0               |
| 2004-06-12 | 413.0               |
| 2004-06-13 | 351.0               |
| 2004-06-14 | 352.0               |
| 2004-06-15 | 371.0               |
| 2004-06-16 | 405.0               |
| 2004-06-17 | 422.0               |
| 2004-06-18 | 323.0               |
| 2004-06-19 | 242.0               |
| 2004-06-20 | 152.0               |
| 2004-06-21 | 108.0               |
| 2004-06-22 | 108.0               |
| 2004-06-23 | 69.0                |
| 2004-06-24 | 34.0                |
| 2004-06-25 | 31.0                |
| 2004-06-26 | 31.0                |
| 2004-06-27 | 31.0                |
| 2004-06-28 | 30.0                |
| 2004-06-29 | 30.0                |
| 2004-06-30 | 30.0                |
| 2004-07-01 | 29.0                |
| 2004-07-02 | 27.0                |
| 2004-07-03 | 27.0                |
| 2004-07-04 | 26.0                |
| 2004-07-05 | 25.0                |
| 2004-07-06 | 25.0                |
| 2004-07-07 | 24.0                |
| 2004-07-08 | 139.0               |
| 2004-07-09 | 331.0               |
| 2004-07-10 | 429.0               |
| 2004-07-11 | 493.0               |
| 2004-07-12 | 512.0               |
| 2004-07-13 | 457.0               |
| 2004-07-14 | 425.0               |
| 2004-07-15 | 380.0               |
| 2004-07-16 | 354.0               |
| 2004-07-17 | 351.0               |
| 2004-07-18 | 295.0               |
| 2004-07-19 | 245.0               |
| 2004-07-20 | 234.0               |
| 2004-07-21 | 215.0               |
| 2004-07-22 | 179.0               |
| 2004-07-23 | 164.0               |
| 2004-07-24 | 131.0               |
| 2004-07-25 | 69.0                |
| 2004-07-26 | 20.0                |
| 2004-07-27 | 20.0                |
| 2004-07-28 | 20.0                |
| 2004-07-29 | 21.0                |
| 2004-07-30 | 21.0                |
| 2004-07-31 | 21.0                |
| 2004-08-01 | 21.0                |
| 2004-08-02 | 22.0                |
| 2004-08-03 | 22.0                |
| 2004-08-04 | 22.0                |
| 2004-08-05 | 22.0                |
| 2004-08-06 | 22.0                |
| 2004-08-07 | 22.0                |
| 2004-08-08 | 22.0                |
| 2004-08-09 | 22.0                |
| 2004-08-10 | 240.0               |
| 2004-08-11 | 384.0               |
| 2004-08-12 | 336.0               |
| 2004-08-13 | 56.0                |
| 2004-08-14 | 22.0                |
| 2004-08-15 | 21.0                |
| 2004-08-16 | 21.0                |
| 2004-08-17 | 21.0                |
| 2004-08-18 | 21.0                |
| 2004-08-19 | 21.0                |
| 2004-08-20 | 22.0                |
| 2004-08-21 | 22.0                |
| 2004-08-22 | 22.0                |
| 2004-08-23 | 22.0                |
| 2004-08-24 | 188.0               |
| 2004-08-25 | 291.0               |
| 2004-08-26 | 291.0               |
| 2004-08-27 | 291.0               |
| 2004-08-28 | 290.0               |
| 2004-08-29 | 252.0               |
| 2004-08-30 | 152.0               |
| 2004-08-31 | 105.0               |
| 2004-09-01 | 60.0                |
| 2004-09-02 | 23.0                |
| 2004-09-03 | 23.0                |
| 2004-09-04 | 23.0                |
| 2004-09-05 | 23.0                |
| 2004-09-06 | 23.0                |
| 2004-09-07 | 23.0                |
| 2004-09-08 | 23.0                |
| 2004-09-09 | 23.0                |
| 2004-09-10 | 139.0               |
| 2004-09-11 | 216.0               |
| 2004-09-12 | 265.0               |
| 2004-09-13 | 293.0               |
| 2004-09-14 | 334.0               |
| 2004-09-15 | 356.0               |
| 2004-09-16 | 354.0               |
| 2004-09-17 | 306.0               |
| 2004-09-18 | 278.0               |
| 2004-09-19 | 263.0               |
| 2004-09-20 | 201.0               |
| 2004-09-21 | 172.0               |
| 2004-09-22 | 151.0               |
| 2004-09-23 | 141.0               |
| 2004-09-24 | 146.0               |
| 2004-09-25 | 123.0               |
| 2004-09-26 | 66.0                |
| 2004-09-27 | 22.0                |
| 2004-09-28 | 22.0                |
| 2004-09-29 | 23.0                |
| 2004-09-30 | 23.0                |
| 2004-10-01 | 23.0                |
| 2004-10-02 | 24.0                |
| 2004-10-03 | 24.0                |
| 2004-10-04 | 23.0                |
| 2004-10-05 | 23.0                |
| 2004-10-06 | 23.0                |
| 2004-10-07 | 24.0                |
| 2004-10-08 | 24.0                |
| 2004-10-09 | 24.0                |
| 2004-10-10 | 24.0                |
| 2004-10-11 | 25.0                |
| 2004-10-12 | 25.0                |
| 2004-10-13 | 25.0                |
| 2004-10-14 | 25.0                |
| 2004-10-15 | 96.0                |
| 2004-10-16 | 235.0               |
| 2004-10-17 | 234.0               |
| 2004-10-18 | 179.0               |
| 2004-10-19 | 120.0               |
| 2004-10-20 | 184.0               |
| 2004-10-21 | 223.0               |
| 2004-10-22 | 205.0               |
| 2004-10-23 | 179.0               |
| 2004-10-24 | 169.0               |
| 2004-10-25 | 169.0               |
| 2004-10-26 | 168.0               |
| 2004-10-27 | 168.0               |
| 2004-10-28 | 167.0               |
| 2004-10-29 | 166.0               |
| 2004-10-30 | 154.0               |
| 2004-10-31 | 39.0                |
| 2004-11-01 | 207.0               |
| 2004-11-02 | 309.0               |
| 2004-11-03 | 308.0               |
| 2004-11-04 | 208.0               |
| 2004-11-05 | 306.0               |
| 2004-11-06 | 306.0               |
| 2004-11-07 | 485.0               |
| 2004-11-08 | 485.0               |
| 2004-11-09 | 444.0               |
| 2004-11-10 | 444.0               |
| 2004-11-11 | 444.0               |
| 2004-11-12 | 446.0               |
| 2004-11-13 | 491.0               |
| 2004-11-14 | 514.0               |
| 2004-11-15 | 516.0               |
| 2004-11-16 | 515.0               |
| 2004-11-17 | 515.0               |
| 2004-11-18 | 514.0               |
| 2004-11-19 | 515.0               |
| 2004-11-20 | 550.0               |
| 2004-11-21 | 568.0               |
| 2004-11-22 | 569.0               |
| 2004-11-23 | 568.0               |
| 2004-11-24 | 566.0               |
| 2004-11-25 | 566.0               |
| 2004-11-26 | 564.0               |
| 2004-11-27 | 262.0               |
| 2004-11-28 | 22.0                |
| 2004-11-29 | 21.0                |
| 2004-11-30 | 20.0                |
| 2004-12-01 | 20.0                |
| 2004-12-02 | 21.0                |
| 2004-12-03 | 21.0                |
| 2004-12-04 | 20.0                |
| 2004-12-05 | 25.0                |
| 2004-12-06 | 24.0                |
| 2004-12-07 | 25.0                |
| 2004-12-08 | 25.0                |
| 2004-12-09 | 25.0                |
| 2004-12-10 | 24.0                |
| 2004-12-11 | 23.0                |
| 2004-12-12 | 23.0                |
| 2004-12-13 | 22.0                |
| 2004-12-14 | 22.0                |
| 2004-12-15 | 21.0                |
| 2004-12-16 | 21.0                |
| 2004-12-17 | 20.0                |
| 2004-12-18 | 20.0                |
| 2004-12-19 | 20.0                |
| 2004-12-20 | 18.0                |
| 2004-12-21 | 19.0                |
| 2004-12-22 | 22.0                |
| 2004-12-23 | 22.0                |
| 2004-12-24 | 22.0                |
| 2004-12-25 | 22.0                |
| 2004-12-26 | 22.0                |
| 2004-12-27 | 22.0                |
| 2004-12-28 | 24.0                |
| 2004-12-29 | 24.0                |
| 2004-12-30 | 24.0                |
| 2004-12-31 | 24.0                |
| 2005-01-01 | 24.0                |
| 2005-01-02 | 24.0                |
| 2005-01-03 | 24.0                |
| 2005-01-04 | 25.0                |
| 2005-01-05 | 24.0                |
| 2005-01-06 | 23.0                |
| 2005-01-07 | 24.0                |
| 2005-01-08 | 23.0                |
| 2005-01-09 | 23.0                |
| 2005-01-10 | 23.0                |
| 2005-01-11 | 23.0                |
| 2005-01-12 | 22.0                |
| 2005-01-13 | 23.0                |
| 2005-01-14 | 24.0                |
| 2005-01-15 | 24.0                |
| 2005-01-16 | 24.0                |
| 2005-01-17 | 24.0                |
| 2005-01-18 | 24.0                |
| 2005-01-19 | 24.0                |
| 2005-01-20 | 24.0                |
| 2005-01-21 | 24.0                |
| 2005-01-22 | 25.0                |
| 2005-01-23 | 25.0                |
| 2005-01-24 | 24.0                |
| 2005-01-25 | 31.0                |
| 2005-01-26 | 46.0                |
| 2005-01-27 | 47.0                |
| 2005-01-28 | 47.0                |
| 2005-01-29 | 47.0                |
| 2005-01-30 | 47.0                |
| 2005-01-31 | 47.0                |
| 2005-02-01 | 47.0                |
| 2005-02-02 | 47.0                |
| 2005-02-03 | 47.0                |
| 2005-02-04 | 47.0                |
| 2005-02-05 | 48.0                |
| 2005-02-06 | 48.0                |
| 2005-02-07 | 47.0                |
| 2005-02-08 | 47.0                |
| 2005-02-09 | 47.0                |
| 2005-02-10 | 47.0                |
| 2005-02-11 | 47.0                |
| 2005-02-12 | 47.0                |
| 2005-02-13 | 47.0                |
| 2005-02-14 | 46.0                |
| 2005-02-15 | 59.0                |
| 2005-02-16 | 158.0               |
| 2005-02-17 | 214.0               |
| 2005-02-18 | 200.0               |
| 2005-02-19 | 215.0               |
| 2005-02-20 | 180.0               |
| 2005-02-21 | 193.0               |
| 2005-02-22 | 179.0               |
| 2005-02-23 | 147.0               |
| 2005-02-24 | 183.0               |
| 2005-02-25 | 207.0               |
| 2005-02-26 | 184.0               |
| 2005-02-27 | 171.0               |
| 2005-02-28 | 141.0               |
| 2005-03-01 | 125.0               |
| 2005-03-02 | 123.0               |
| 2005-03-03 | 123.0               |
| 2005-03-04 | 99.0                |
| 2005-03-05 | 84.0                |
| 2005-03-06 | 83.0                |
| 2005-03-07 | 83.0                |
| 2005-03-08 | 82.0                |
| 2005-03-09 | 83.0                |
| 2005-03-10 | 82.0                |
| 2005-03-11 | 82.0                |
| 2005-03-12 | 81.0                |
| 2005-03-13 | 81.0                |
| 2005-03-14 | 81.0                |
| 2005-03-15 | 82.0                |
| 2005-03-16 | 351.0               |
| 2005-03-17 | 499.0               |
| 2005-03-18 | 538.0               |
| 2005-03-19 | 558.0               |
| 2005-03-20 | 555.0               |
| 2005-03-21 | 554.0               |
| 2005-03-22 | 551.0               |
| 2005-03-23 | 214.0               |
| 2005-03-24 | 24.0                |
| 2005-03-25 | 25.0                |
| 2005-03-26 | 25.0                |
| 2005-03-27 | 188.0               |
| 2005-03-28 | 276.0               |
| 2005-03-29 | 275.0               |
| 2005-03-30 | 275.0               |
| 2005-03-31 | 276.0               |
| 2005-04-01 | 277.0               |
| 2005-04-02 | 226.0               |
| 2005-04-03 | 198.0               |
| 2005-04-04 | 196.0               |
| 2005-04-05 | 258.0               |
| 2005-04-06 | 264.0               |
| 2005-04-07 | 249.0               |
| 2005-04-08 | 248.0               |
| 2005-04-09 | 247.0               |
| 2005-04-10 | 215.0               |
| 2005-04-11 | 197.0               |
| 2005-04-12 | 255.0               |
| 2005-04-13 | 286.0               |
| 2005-04-14 | 260.0               |
| 2005-04-15 | 222.0               |
| 2005-04-16 | 210.0               |
| 2005-04-17 | 210.0               |
| 2005-04-18 | 92.0                |
| 2005-04-19 | 20.0                |
| 2005-04-20 | 20.0                |
| 2005-04-21 | 20.0                |
| 2005-04-22 | 20.0                |
| 2005-04-23 | 20.0                |
| 2005-04-24 | 19.0                |
| 2005-04-25 | 19.0                |
| 2005-04-26 | 19.0                |
| 2005-04-27 | 102.0               |
| 2005-04-28 | 293.0               |
| 2005-04-29 | 369.0               |
| 2005-04-30 | 387.0               |
| 2005-05-01 | 333.0               |
| 2005-05-02 | 360.0               |
| 2005-05-03 | 367.0               |
| 2005-05-04 | 281.0               |
| 2005-05-05 | 224.0               |
| 2005-05-06 | 237.0               |
| 2005-05-07 | 249.0               |
| 2005-05-08 | 146.0               |
| 2005-05-09 | 89.0                |
| 2005-05-10 | 213.0               |
| 2005-05-11 | 280.0               |
| 2005-05-12 | 280.0               |
| 2005-05-13 | 291.0               |
| 2005-05-14 | 298.0               |
| 2005-05-15 | 200.0               |
| 2005-05-16 | 130.0               |
| 2005-05-17 | 125.0               |
| 2005-05-18 | 116.0               |
| 2005-05-19 | 104.0               |
| 2005-05-20 | 104.0               |
| 2005-05-21 | 104.0               |
| 2005-05-22 | 94.0                |
| 2005-05-23 | 138.0               |
| 2005-05-24 | 188.0               |
| 2005-05-25 | 259.0               |
| 2005-05-26 | 290.0               |
| 2005-05-27 | 222.0               |
| 2005-05-28 | 83.0                |
| 2005-05-29 | 18.0                |
| 2005-05-30 | 16.0                |
| 2005-05-31 | 16.0                |
| 2005-06-01 | 16.0                |
| 2005-06-02 | 16.0                |
| 2005-06-03 | 122.0               |
| 2005-06-04 | 237.0               |
| 2005-06-05 | 263.0               |
| 2005-06-06 | 321.0               |
| 2005-06-07 | 329.0               |
| 2005-06-08 | 315.0               |
| 2005-06-09 | 291.0               |
| 2005-06-10 | 255.0               |
| 2005-06-11 | 245.0               |
| 2005-06-12 | 305.0               |
| 2005-06-13 | 329.0               |
| 2005-06-14 | 328.0               |
| 2005-06-15 | 329.0               |
| 2005-06-16 | 329.0               |
| 2005-06-17 | 327.0               |
| 2005-06-18 | 326.0               |
| 2005-06-19 | 303.0               |
| 2005-06-20 | 290.0               |
| 2005-06-21 | 289.0               |
| 2005-06-22 | 348.0               |
| 2005-06-23 | 400.0               |
| 2005-06-24 | 409.0               |
| 2005-06-25 | 338.0               |
| 2005-06-26 | 258.0               |
| 2005-06-27 | 233.0               |
| 2005-06-28 | 284.0               |
| 2005-06-29 | 309.0               |
| 2005-06-30 | 284.0               |
| 2005-07-01 | 271.0               |
| 2005-07-02 | 269.0               |
| 2005-07-03 | 268.0               |
| 2005-07-04 | 238.0               |
| 2005-07-05 | 218.0               |
| 2005-07-06 | 284.0               |
| 2005-07-07 | 343.0               |
| 2005-07-08 | 354.0               |
| 2005-07-09 | 326.0               |
| 2005-07-10 | 310.0               |
| 2005-07-11 | 229.0               |
| 2005-07-12 | 182.0               |
| 2005-07-13 | 181.0               |
| 2005-07-14 | 163.0               |
| 2005-07-15 | 152.0               |
| 2005-07-16 | 209.0               |
| 2005-07-17 | 239.0               |
| 2005-07-18 | 238.0               |
| 2005-07-19 | 238.0               |
| 2005-07-20 | 261.0               |
| 2005-07-21 | 309.0               |
| 2005-07-22 | 328.0               |
| 2005-07-23 | 300.0               |
| 2005-07-24 | 283.0               |
| 2005-07-25 | 257.0               |
| 2005-07-26 | 242.0               |
| 2005-07-27 | 189.0               |
| 2005-07-28 | 116.0               |
| 2005-07-29 | 92.0                |
| 2005-07-30 | 92.0                |
| 2005-07-31 | 121.0               |
| 2005-08-01 | 136.0               |
| 2005-08-02 | 136.0               |
| 2005-08-03 | 159.0               |
| 2005-08-04 | 172.0               |
| 2005-08-05 | 211.0               |
| 2005-08-06 | 233.0               |
| 2005-08-07 | 191.0               |
| 2005-08-08 | 165.0               |
| 2005-08-09 | 143.0               |
| 2005-08-10 | 94.0                |
| 2005-08-11 | 75.0                |
| 2005-08-12 | 119.0               |
| 2005-08-13 | 138.0               |
| 2005-08-14 | 60.0                |
| 2005-08-15 | 10.0                |
| 2005-08-16 | 10.0                |
| 2005-08-17 | 10.0                |
| 2005-08-18 | 10.0                |
| 2005-08-19 | 11.0                |
| 2005-08-20 | 11.0                |
| 2005-08-21 | 11.0                |
| 2005-08-22 | 11.0                |
| 2005-08-23 | 11.0                |
| 2005-08-24 | 11.0                |
| 2005-08-25 | 11.0                |
| 2005-08-26 | 11.0                |
| 2005-08-27 | 11.0                |
| 2005-08-28 | 11.0                |
| 2005-08-29 | 11.0                |
| 2005-08-30 | 11.0                |
| 2005-08-31 | 11.0                |
| 2005-09-01 | 11.0                |
| 2005-09-02 | 11.0                |
| 2005-09-03 | 10.0                |
| 2005-09-04 | 10.0                |
| 2005-09-05 | 10.0                |
| 2005-09-06 | 85.0                |
| 2005-09-07 | 233.0               |
| 2005-09-08 | 286.0               |
| 2005-09-09 | 285.0               |
| 2005-09-10 | 284.0               |
| 2005-09-11 | 252.0               |
| 2005-09-12 | 233.0               |
| 2005-09-13 | 256.0               |
| 2005-09-14 | 284.0               |
| 2005-09-15 | 298.0               |
| 2005-09-16 | 320.0               |
| 2005-09-17 | 329.0               |
| 2005-09-18 | 330.0               |
| 2005-09-19 | 270.0               |
| 2005-09-20 | 236.0               |
| 2005-09-21 | 237.0               |
| 2005-09-22 | 214.0               |
| 2005-09-23 | 199.0               |
| 2005-09-24 | 172.0               |
| 2005-09-25 | 155.0               |
| 2005-09-26 | 156.0               |
| 2005-09-27 | 200.0               |
| 2005-09-28 | 243.0               |
| 2005-09-29 | 231.0               |
| 2005-09-30 | 215.0               |
| 2005-10-01 | 216.0               |
| 2005-10-02 | 215.0               |
| 2005-10-03 | 197.0               |
| 2005-10-04 | 247.0               |
| 2005-10-05 | 271.0               |
| 2005-10-06 | 205.0               |
| 2005-10-07 | 166.0               |
| 2005-10-08 | 151.0               |
| 2005-10-09 | 70.0                |
| 2005-10-10 | 18.0                |
| 2005-10-11 | 18.0                |
| 2005-10-12 | 18.0                |
| 2005-10-13 | 18.0                |
| 2005-10-14 | 18.0                |
| 2005-10-15 | 18.0                |
| 2005-10-16 | 18.0                |
| 2005-10-17 | 19.0                |
| 2005-10-18 | 19.0                |
| 2005-10-19 | 18.0                |
| 2005-10-20 | 19.0                |
| 2005-10-21 | 18.0                |
| 2005-10-22 | 18.0                |
| 2005-10-23 | 18.0                |
| 2005-10-24 | 161.0               |
| 2005-10-25 | 324.0               |
| 2005-10-26 | 347.0               |
| 2005-10-27 | 337.0               |
| 2005-10-28 | 243.0               |
| 2005-10-29 | 193.0               |
| 2005-10-30 | 196.0               |
| 2005-10-31 | 88.0                |
| 2005-11-01 | 15.0                |
| 2005-11-02 | 14.0                |
| 2005-11-03 | 15.0                |
| 2005-11-04 | 15.0                |
| 2005-11-05 | 15.0                |
| 2005-11-06 | 15.0                |
| 2005-11-07 | 15.0                |
| 2005-11-08 | 15.0                |
| 2005-11-09 | 15.0                |
| 2005-11-10 | 15.0                |
| 2005-11-11 | 16.0                |
| 2005-11-12 | 17.0                |
| 2005-11-13 | 154.0               |
| 2005-11-14 | 408.0               |
| 2005-11-15 | 498.0               |
| 2005-11-16 | 492.0               |
| 2005-11-17 | 509.0               |
| 2005-11-18 | 517.0               |
| 2005-11-19 | 511.0               |
| 2005-11-20 | 523.0               |
| 2005-11-21 | 530.0               |
| 2005-11-22 | 523.0               |
| 2005-11-23 | 518.0               |
| 2005-11-24 | 511.0               |
| 2005-11-25 | 514.0               |
| 2005-11-26 | 528.0               |
| 2005-11-27 | 538.0               |
| 2005-11-28 | 527.0               |
| 2005-11-29 | 522.0               |
| 2005-11-30 | 212.0               |
| 2005-12-01 | 317.0               |
| 2005-12-02 | 525.0               |
| 2005-12-03 | 545.0               |
| 2005-12-04 | 538.0               |
| 2005-12-05 | 535.0               |
| 2005-12-06 | 535.0               |
| 2005-12-07 | 531.0               |
| 2005-12-08 | 527.0               |
| 2005-12-09 | 526.0               |
| 2005-12-10 | 526.0               |
| 2005-12-11 | 534.0               |
| 2005-12-12 | 538.0               |
| 2005-12-13 | 545.0               |
| 2005-12-14 | 546.0               |
| 2005-12-15 | 541.0               |
| 2005-12-16 | 552.0               |
| 2005-12-17 | 556.0               |
| 2005-12-18 | 548.0               |
| 2005-12-19 | 543.0               |
| 2005-12-20 | 548.0               |
| 2005-12-21 | 548.0               |
| 2005-12-22 | 542.0               |
| 2005-12-23 | 535.0               |
| 2005-12-24 | 211.0               |
| 2005-12-25 | 23.0                |
| 2005-12-26 | 23.0                |
| 2005-12-27 | 24.0                |
| 2005-12-28 | 25.0                |
| 2005-12-29 | 25.0                |
| 2005-12-30 | 25.0                |
| 2005-12-31 | 25.0                |
| 2006-01-01 | 24.0                |
| 2006-01-02 | 27.0                |
| 2006-01-03 | 27.0                |
| 2006-01-04 | 27.0                |
| 2006-01-05 | 27.0                |
| 2006-01-06 | 27.0                |
| 2006-01-07 | 27.0                |
| 2006-01-08 | 27.0                |
| 2006-01-09 | 27.0                |
| 2006-01-10 | 27.0                |
| 2006-01-11 | 27.0                |
| 2006-01-12 | 27.0                |
| 2006-01-13 | 26.0                |
| 2006-01-14 | 26.0                |
| 2006-01-15 | 26.0                |
| 2006-01-16 | 27.0                |
| 2006-01-17 | 27.0                |
| 2006-01-18 | 27.0                |
| 2006-01-19 | 27.0                |
| 2006-01-20 | 27.0                |
| 2006-01-21 | 27.0                |
| 2006-01-22 | 27.0                |
| 2006-01-23 | 27.0                |
| 2006-01-24 | 27.0                |
| 2006-01-25 | 27.0                |
| 2006-01-26 | 27.0                |
| 2006-01-27 | 27.0                |
| 2006-01-28 | 26.0                |
| 2006-01-29 | 27.0                |
| 2006-01-30 | 27.0                |
| 2006-01-31 | 27.0                |
| 2006-02-01 | 27.0                |
| 2006-02-02 | 26.0                |
| 2006-02-03 | 26.0                |
| 2006-02-04 | 26.0                |
| 2006-02-05 | 26.0                |
| 2006-02-06 | 26.0                |
| 2006-02-07 | 26.0                |
| 2006-02-08 | 26.0                |
| 2006-02-09 | 25.0                |
| 2006-02-10 | 26.0                |
| 2006-02-11 | 26.0                |
| 2006-02-12 | 26.0                |
| 2006-02-13 | 25.0                |
| 2006-02-14 | 25.0                |
| 2006-02-15 | 24.0                |
| 2006-02-16 | 24.0                |
| 2006-02-17 | 24.0                |
| 2006-02-18 | 24.0                |
| 2006-02-19 | 24.0                |
| 2006-02-20 | 24.0                |
| 2006-02-21 | 23.0                |
| 2006-02-22 | 23.0                |
| 2006-02-23 | 23.0                |
| 2006-02-24 | 23.0                |
| 2006-02-25 | 23.0                |
| 2006-02-26 | 24.0                |
| 2006-02-27 | 24.0                |
| 2006-02-28 | 25.0                |
| 2006-03-01 | 25.0                |
| 2006-03-02 | 26.0                |
| 2006-03-03 | 26.0                |
| 2006-03-04 | 26.0                |
| 2006-03-05 | 26.0                |
| 2006-03-06 | 26.0                |
| 2006-03-07 | 26.0                |
| 2006-03-08 | 26.0                |
| 2006-03-09 | 88.0                |
| 2006-03-10 | 129.0               |
| 2006-03-11 | 161.0               |
| 2006-03-12 | 178.0               |
| 2006-03-13 | 179.0               |
| 2006-03-14 | 207.0               |
| 2006-03-15 | 207.0               |
| 2006-03-16 | 197.0               |
| 2006-03-17 | 124.0               |
| 2006-03-18 | 82.0                |
| 2006-03-19 | 46.0                |
| 2006-03-20 | 16.0                |
| 2006-03-21 | 17.0                |
| 2006-03-22 | 17.0                |
| 2006-03-23 | 17.0                |
| 2006-03-24 | 17.0                |
| 2006-03-25 | 17.0                |
| 2006-03-26 | 17.0                |
| 2006-03-27 | 17.0                |
| 2006-03-28 | 18.0                |
| 2006-03-29 | 18.0                |
| 2006-03-30 | 85.0                |
| 2006-03-31 | 133.0               |
| 2006-04-01 | 213.0               |
| 2006-04-02 | 274.0               |
| 2006-04-03 | 283.0               |
| 2006-04-04 | 316.0               |
| 2006-04-05 | 349.0               |
| 2006-04-06 | 360.0               |
| 2006-04-07 | 364.0               |
| 2006-04-08 | 340.0               |
| 2006-04-09 | 167.0               |
| 2006-04-10 | 179.0               |
| 2006-04-11 | 236.0               |
| 2006-04-12 | 285.0               |
| 2006-04-13 | 274.0               |
| 2006-04-14 | 249.0               |
| 2006-04-15 | 215.0               |
| 2006-04-16 | 196.0               |
| 2006-04-17 | 153.0               |
| 2006-04-18 | 199.0               |
| 2006-04-19 | 226.0               |
| 2006-04-20 | 219.0               |
| 2006-04-21 | 219.0               |
| 2006-04-22 | 218.0               |
| 2006-04-23 | 139.0               |
| 2006-04-24 | 55.0                |
| 2006-04-25 | 26.0                |
| 2006-04-26 | 26.0                |
| 2006-04-27 | 27.0                |
| 2006-04-28 | 26.0                |
| 2006-04-29 | 26.0                |
| 2006-04-30 | 188.0               |
| 2006-05-01 | 577.0               |
| 2006-05-02 | 784.0               |
| 2006-05-03 | 872.0               |
| 2006-05-04 | 897.0               |
| 2006-05-05 | 885.0               |
| 2006-05-06 | 335.0               |
| 2006-05-07 | 28.0                |
| 2006-05-08 | 173.0               |
| 2006-05-09 | 328.0               |
| 2006-05-10 | 340.0               |
| 2006-05-11 | 323.0               |
| 2006-05-12 | 255.0               |
| 2006-05-13 | 218.0               |
| 2006-05-14 | 218.0               |
| 2006-05-15 | 233.0               |
| 2006-05-16 | 276.0               |
| 2006-05-17 | 256.0               |
| 2006-05-18 | 180.0               |
| 2006-05-19 | 151.0               |
| 2006-05-20 | 150.0               |
| 2006-05-21 | 91.0                |
| 2006-05-22 | 114.0               |
| 2006-05-23 | 184.0               |
| 2006-05-24 | 204.0               |
| 2006-05-25 | 178.0               |
| 2006-05-26 | 162.0               |
| 2006-05-27 | 121.0               |
| 2006-05-28 | 59.0                |
| 2006-05-29 | 28.0                |
| 2006-05-30 | 28.0                |
| 2006-05-31 | 27.0                |
| 2006-06-01 | 25.0                |
| 2006-06-02 | 26.0                |
| 2006-06-03 | 26.0                |
| 2006-06-04 | 222.0               |
| 2006-06-05 | 346.0               |
| 2006-06-06 | 370.0               |
| 2006-06-07 | 384.0               |
| 2006-06-08 | 386.0               |
| 2006-06-09 | 369.0               |
| 2006-06-10 | 333.0               |
| 2006-06-11 | 291.0               |
| 2006-06-12 | 280.0               |
| 2006-06-13 | 282.0               |
| 2006-06-14 | 303.0               |
| 2006-06-15 | 316.0               |
| 2006-06-16 | 286.0               |
| 2006-06-17 | 218.0               |
| 2006-06-18 | 113.0               |
| 2006-06-19 | 146.0               |
| 2006-06-20 | 217.0               |
| 2006-06-21 | 230.0               |
| 2006-06-22 | 230.0               |
| 2006-06-23 | 147.0               |
| 2006-06-24 | 73.0                |
| 2006-06-25 | 45.0                |
| 2006-06-26 | 29.0                |
| 2006-06-27 | 29.0                |
| 2006-06-28 | 29.0                |
| 2006-06-29 | 30.0                |
| 2006-06-30 | 30.0                |
| 2006-07-01 | 30.0                |
| 2006-07-02 | 32.0                |
| 2006-07-03 | 82.0                |
| 2006-07-04 | 202.0               |
| 2006-07-05 | 250.0               |
| 2006-07-06 | 250.0               |
| 2006-07-07 | 250.0               |
| 2006-07-08 | 230.0               |
| 2006-07-09 | 255.0               |
| 2006-07-10 | 265.0               |
| 2006-07-11 | 230.0               |
| 2006-07-12 | 190.0               |
| 2006-07-13 | 220.0               |
| 2006-07-14 | 250.0               |
| 2006-07-15 | 190.0               |
| 2006-07-16 | 220.0               |
| 2006-07-17 | 290.0               |
| 2006-07-18 | 380.0               |
| 2006-07-19 | 400.0               |
| 2006-07-20 | 345.0               |
| 2006-07-21 | 285.0               |
| 2006-07-22 | 285.0               |
| 2006-07-23 | 230.0               |
| 2006-07-24 | 225.0               |
| 2006-07-25 | 285.0               |
| 2006-07-26 | 295.0               |
| 2006-07-27 | 270.0               |
| 2006-07-28 | 250.0               |
| 2006-07-29 | 230.0               |
| 2006-07-30 | 175.0               |
| 2006-07-31 | 140.0               |
| 2006-08-01 | 135.0               |
| 2006-08-02 | 101.0               |
| 2006-08-03 | 101.0               |
| 2006-08-04 | 61.0                |
| 2006-08-05 | 29.0                |
| 2006-08-06 | 70.0                |
| 2006-08-07 | 102.0               |
| 2006-08-08 | 137.0               |
| 2006-08-09 | 188.0               |
| 2006-08-10 | 215.0               |
| 2006-08-11 | 230.0               |
| 2006-08-12 | 245.0               |
| 2006-08-13 | 265.0               |
| 2006-08-14 | 245.0               |
| 2006-08-15 | 165.0               |
| 2006-08-16 | 75.0                |
| 2006-08-17 | 31.0                |
| 2006-08-18 | 26.0                |
| 2006-08-19 | 26.0                |
| 2006-08-20 | 27.0                |
| 2006-08-21 | 27.0                |
| 2006-08-22 | 28.0                |
| 2006-08-23 | 27.0                |
| 2006-08-24 | 28.0                |
| 2006-08-25 | 28.0                |
| 2006-08-26 | 29.0                |
| 2006-08-27 | 29.0                |
| 2006-08-28 | 27.0                |
| 2006-08-29 | 27.0                |
| 2006-08-30 | 27.0                |
| 2006-08-31 | 27.0                |
| 2006-09-01 | 27.0                |
| 2006-09-02 | 28.0                |
| 2006-09-03 | 28.0                |
| 2006-09-04 | 28.0                |
| 2006-09-05 | 27.0                |
| 2006-09-06 | 28.0                |
| 2006-09-07 | 28.0                |
| 2006-09-08 | 27.0                |
| 2006-09-09 | 27.0                |
| 2006-09-10 | 28.0                |
| 2006-09-11 | 27.0                |
| 2006-09-12 | 28.0                |
| 2006-09-13 | 28.0                |
| 2006-09-14 | 28.0                |
| 2006-09-15 | 27.0                |
| 2006-09-16 | 27.0                |
| 2006-09-17 | 27.0                |
| 2006-09-18 | 27.0                |
| 2006-09-19 | 161.0               |
| 2006-09-20 | 262.0               |
| 2006-09-21 | 271.0               |
| 2006-09-22 | 296.0               |
| 2006-09-23 | 310.0               |
| 2006-09-24 | 309.0               |
| 2006-09-25 | 307.0               |
| 2006-09-26 | 330.0               |
| 2006-09-27 | 342.0               |
| 2006-09-28 | 308.0               |
| 2006-09-29 | 289.0               |
| 2006-09-30 | 266.0               |
| 2006-10-01 | 316.0               |
| 2006-10-02 | 340.0               |
| 2006-10-03 | 307.0               |
| 2006-10-04 | 242.0               |
| 2006-10-05 | 201.0               |
| 2006-10-06 | 188.0               |
| 2006-10-07 | 188.0               |
| 2006-10-08 | 188.0               |
| 2006-10-09 | 188.0               |
| 2006-10-10 | 132.0               |
| 2006-10-11 | 108.0               |
| 2006-10-12 | 184.0               |
| 2006-10-13 | 208.0               |
| 2006-10-14 | 198.0               |
| 2006-10-15 | 100.0               |
| 2006-10-16 | 41.5                |
| 2006-10-17 | 42.0                |
| 2006-10-18 | 33.4                |
| 2006-10-19 | 23.8                |
| 2006-10-20 | 23.5                |
| 2006-10-21 | 23.7                |
| 2006-10-22 | 23.7                |
| 2006-10-23 | 23.7                |
| 2006-10-24 | 63.7                |
| 2006-10-25 | 217.0               |
| 2006-10-26 | 287.0               |
| 2006-10-27 | 286.0               |
| 2006-10-28 | 285.0               |
| 2006-10-29 | 285.0               |
| 2006-10-30 | 268.0               |
| 2006-10-31 | 113.0               |
| 2006-11-01 | 24.8                |
| 2006-11-02 | 24.5                |
| 2006-11-03 | 24.5                |
| 2006-11-04 | 24.5                |
| 2006-11-05 | 24.4                |
| 2006-11-06 | 24.3                |
| 2006-11-07 | 24.4                |
| 2006-11-08 | 24.9                |
| 2006-11-09 | 25.2                |
| 2006-11-10 | 26.7                |
| 2006-11-11 | 26.3                |
| 2006-11-12 | 26.5                |
| 2006-11-13 | 26.5                |
| 2006-11-14 | 26.8                |
| 2006-11-15 | 29.3                |
| 2006-11-16 | 29.1                |
| 2006-11-17 | 29.2                |
| 2006-11-18 | 28.2                |
| 2006-11-19 | 316.0               |
| 2006-11-20 | 791.0               |
| 2006-11-21 | 957.0               |
| 2006-11-22 | 945.0               |
| 2006-11-23 | 931.0               |
| 2006-11-24 | 919.0               |
| 2006-11-25 | 690.0               |
| 2006-11-26 | 22.9                |
| 2006-11-27 | 19.7                |
| 2006-11-28 | 17.6                |
| 2006-11-29 | 18.2                |
| 2006-11-30 | 18.8                |
| 2006-12-01 | 18.9                |
| 2006-12-02 | 18.5                |
| 2006-12-03 | 19.0                |
| 2006-12-04 | 18.0                |
| 2006-12-05 | 18.0                |
| 2006-12-06 | 18.5                |
| 2006-12-07 | 18.5                |
| 2006-12-08 | 18.3                |
| 2006-12-09 | 18.2                |
| 2006-12-10 | 18.1                |
| 2006-12-11 | 18.0                |
| 2006-12-12 | 18.2                |
| 2006-12-13 | 18.0                |
| 2006-12-14 | 18.1                |
| 2006-12-15 | 17.6                |
| 2006-12-16 | 18.0                |
| 2006-12-17 | 17.9                |
| 2006-12-18 | 17.7                |
| 2006-12-19 | 17.7                |
| 2006-12-20 | 17.1                |
| 2006-12-21 | 17.4                |
| 2006-12-22 | 17.4                |
| 2006-12-23 | 17.3                |
| 2006-12-24 | 17.4                |
| 2006-12-25 | 18.8                |
| 2006-12-26 | 19.1                |
| 2006-12-27 | 18.7                |
| 2006-12-28 | 18.9                |
| 2006-12-29 | 18.9                |
| 2006-12-30 | 18.9                |
| 2006-12-31 | 19.1                |
| 2007-01-01 | 19.0                |
| 2007-01-02 | 18.8                |
| 2007-01-03 | 18.7                |
| 2007-01-04 | 18.7                |
| 2007-01-05 | 19.0                |
| 2007-01-06 | 19.0                |
| 2007-01-07 | 19.0                |
| 2007-01-08 | 18.8                |
| 2007-01-09 | 18.6                |
| 2007-01-10 | 18.6                |
| 2007-01-11 | 18.8                |
| 2007-01-12 | 18.9                |
| 2007-01-13 | 18.7                |
| 2007-01-14 | 18.6                |
| 2007-01-15 | 18.5                |
| 2007-01-16 | 18.9                |
| 2007-01-17 | 18.9                |
| 2007-01-18 | 18.9                |
| 2007-01-19 | 18.9                |
| 2007-01-20 | 19.0                |
| 2007-01-21 | 18.9                |
| 2007-01-22 | 18.9                |
| 2007-01-23 | 19.1                |
| 2007-01-24 | 19.0                |
| 2007-01-25 | 19.2                |
| 2007-01-26 | 19.3                |
| 2007-01-27 | 19.4                |
| 2007-01-28 | 19.3                |
| 2007-01-29 | 19.6                |
| 2007-01-30 | 19.3                |
| 2007-01-31 | 19.5                |
| 2007-02-01 | 19.6                |
| 2007-02-02 | 19.9                |
| 2007-02-03 | 20.0                |
| 2007-02-04 | 20.0                |
| 2007-02-05 | 20.1                |
| 2007-02-06 | 20.1                |
| 2007-02-07 | 20.3                |
| 2007-02-08 | 20.3                |
| 2007-02-09 | 20.3                |
| 2007-02-10 | 20.2                |
| 2007-02-11 | 20.3                |
| 2007-02-12 | 20.3                |
| 2007-02-13 | 20.8                |
| 2007-02-14 | 20.5                |
| 2007-02-15 | 20.6                |
| 2007-02-16 | 20.5                |
| 2007-02-17 | 20.8                |
| 2007-02-18 | 20.6                |
| 2007-02-19 | 20.5                |
| 2007-02-20 | 20.3                |
| 2007-02-21 | 21.0                |
| 2007-02-22 | 21.5                |
| 2007-02-23 | 21.6                |
| 2007-02-24 | 21.4                |
| 2007-02-25 | 21.7                |
| 2007-02-26 | 21.9                |
| 2007-02-27 | 22.0                |
| 2007-02-28 | 22.5                |
| 2007-03-01 | 24.4                |
| 2007-03-02 | 24.8                |
| 2007-03-03 | 25.4                |
| 2007-03-04 | 25.7                |
| 2007-03-05 | 26.1                |
| 2007-03-06 | 26.3                |
| 2007-03-07 | 26.1                |
| 2007-03-08 | 24.3                |
| 2007-03-09 | 24.8                |
| 2007-03-10 | 25.0                |
| 2007-03-11 | 25.6                |
| 2007-03-12 | 25.9                |
| 2007-03-13 | 26.6                |
| 2007-03-14 | 26.6                |
| 2007-03-15 | 27.4                |
| 2007-03-16 | 27.5                |
| 2007-03-17 | 28.2                |
| 2007-03-18 | 28.3                |
| 2007-03-19 | 28.7                |
| 2007-03-20 | 28.9                |
| 2007-03-21 | 84.9                |
| 2007-03-22 | 293.0               |
| 2007-03-23 | 389.0               |
| 2007-03-24 | 170.0               |
| 2007-03-25 | 33.5                |
| 2007-03-26 | 20.6                |
| 2007-03-27 | 20.8                |
| 2007-03-28 | 21.4                |
| 2007-03-29 | 21.8                |
| 2007-03-30 | 22.3                |
| 2007-03-31 | 22.8                |
| 2007-04-01 | 23.4                |
| 2007-04-02 | 23.5                |
| 2007-04-03 | 87.6                |
| 2007-04-04 | 217.0               |
| 2007-04-05 | 329.0               |
| 2007-04-06 | 364.0               |
| 2007-04-07 | 275.0               |
| 2007-04-08 | 271.0               |
| 2007-04-09 | 271.0               |
| 2007-04-10 | 255.0               |
| 2007-04-11 | 284.0               |
| 2007-04-12 | 343.0               |
| 2007-04-13 | 325.0               |
| 2007-04-14 | 269.0               |
| 2007-04-15 | 220.0               |
| 2007-04-16 | 203.0               |
| 2007-04-17 | 211.0               |
| 2007-04-18 | 216.0               |
| 2007-04-19 | 215.0               |
| 2007-04-20 | 184.0               |
| 2007-04-21 | 178.0               |
| 2007-04-22 | 155.0               |
| 2007-04-23 | 136.0               |
| 2007-04-24 | 184.0               |
| 2007-04-25 | 224.0               |
| 2007-04-26 | 231.0               |
| 2007-04-27 | 191.0               |
| 2007-04-28 | 166.0               |
| 2007-04-29 | 165.0               |
| 2007-04-30 | 128.0               |
| 2007-05-01 | 212.0               |
| 2007-05-02 | 270.0               |
| 2007-05-03 | 250.0               |
| 2007-05-04 | 200.0               |
| 2007-05-05 | 150.0               |
| 2007-05-06 | 125.0               |
| 2007-05-07 | 120.0               |
| 2007-05-08 | 115.0               |
| 2007-05-09 | 110.0               |
| 2007-05-10 | 25.0                |
| 2007-05-11 | 27.0                |
| 2007-05-12 | 27.0                |
| 2007-05-13 | 27.0                |
| 2007-05-14 | 27.0                |
| 2007-05-15 | 26.0                |
| 2007-05-16 | 26.0                |
| 2007-05-17 | 24.8                |
| 2007-05-18 | 24.5                |
| 2007-05-19 | 24.7                |
| 2007-05-20 | 24.7                |
| 2007-05-21 | 24.3                |
| 2007-05-22 | 83.9                |
| 2007-05-23 | 130.0               |
| 2007-05-24 | 129.0               |
| 2007-05-25 | 180.0               |
| 2007-05-26 | 229.0               |
| 2007-05-27 | 240.0               |
| 2007-05-28 | 213.0               |
| 2007-05-29 | 207.0               |
| 2007-05-30 | 238.0               |
| 2007-05-31 | 337.0               |
| 2007-06-01 | 383.0               |
| 2007-06-02 | 382.0               |
| 2007-06-03 | 380.0               |
| 2007-06-04 | 379.0               |
| 2007-06-05 | 410.0               |
| 2007-06-06 | 425.0               |
| 2007-06-07 | 372.0               |
| 2007-06-08 | 340.0               |
| 2007-06-09 | 255.0               |
| 2007-06-10 | 132.0               |
| 2007-06-11 | 86.4                |
| 2007-06-12 | 160.0               |
| 2007-06-13 | 201.0               |
| 2007-06-14 | 233.0               |
| 2007-06-15 | 250.0               |
| 2007-06-16 | 222.0               |
| 2007-06-17 | 206.0               |
| 2007-06-18 | 238.0               |
| 2007-06-19 | 256.0               |
| 2007-06-20 | 254.0               |
| 2007-06-21 | 254.0               |
| 2007-06-22 | 254.0               |
| 2007-06-23 | 216.0               |
| 2007-06-24 | 196.0               |
| 2007-06-25 | 232.0               |
| 2007-06-26 | 304.0               |
| 2007-06-27 | 330.0               |
| 2007-06-28 | 307.0               |
| 2007-06-29 | 260.0               |
| 2007-06-30 | 235.0               |
| 2007-07-01 | 210.0               |
| 2007-07-02 | 199.0               |
| 2007-07-03 | 229.0               |
| 2007-07-04 | 246.0               |
| 2007-07-05 | 270.0               |
| 2007-07-06 | 310.0               |
| 2007-07-07 | 260.0               |
| 2007-07-08 | 130.0               |
| 2007-07-09 | 69.1                |
| 2007-07-10 | 151.0               |
| 2007-07-11 | 199.0               |
| 2007-07-12 | 89.6                |
| 2007-07-13 | 20.3                |
| 2007-07-14 | 19.6                |
| 2007-07-15 | 20.1                |
| 2007-07-16 | 20.4                |
| 2007-07-17 | 19.5                |
| 2007-07-18 | 84.9                |
| 2007-07-19 | 248.0               |
| 2007-07-20 | 349.0               |
| 2007-07-21 | 325.0               |
| 2007-07-22 | 125.0               |
| 2007-07-23 | 46.4                |
| 2007-07-24 | 164.0               |
| 2007-07-25 | 242.0               |
| 2007-07-26 | 253.0               |
| 2007-07-27 | 209.0               |
| 2007-07-28 | 202.0               |
| 2007-07-29 | 174.0               |
| 2007-07-30 | 189.0               |
| 2007-07-31 | 212.0               |
| 2007-08-01 | 195.0               |
| 2007-08-02 | 129.0               |
| 2007-08-03 | 93.8                |
| 2007-08-04 | 46.9                |
| 2007-08-05 | 15.7                |
| 2007-08-06 | 15.6                |
| 2007-08-07 | 15.3                |
| 2007-08-08 | 15.5                |
| 2007-08-09 | 15.6                |
| 2007-08-10 | 16.0                |
| 2007-08-11 | 16.3                |
| 2007-08-12 | 16.2                |
| 2007-08-13 | 177.0               |
| 2007-08-14 | 345.0               |
| 2007-08-15 | 379.0               |
| 2007-08-16 | 403.0               |
| 2007-08-17 | 412.0               |
| 2007-08-18 | 356.0               |
| 2007-08-19 | 265.0               |
| 2007-08-20 | 279.0               |
| 2007-08-21 | 317.0               |
| 2007-08-22 | 316.0               |
| 2007-08-23 | 283.0               |
| 2007-08-24 | 265.0               |
| 2007-08-25 | 231.0               |
| 2007-08-26 | 125.0               |
| 2007-08-27 | 71.1                |
| 2007-08-28 | 201.0               |
| 2007-08-29 | 301.0               |
| 2007-08-30 | 271.0               |
| 2007-08-31 | 247.0               |
| 2007-09-01 | 246.0               |
| 2007-09-02 | 245.0               |
| 2007-09-03 | 196.0               |
| 2007-09-04 | 164.0               |
| 2007-09-05 | 168.0               |
| 2007-09-06 | 172.0               |
| 2007-09-07 | 183.0               |
| 2007-09-08 | 256.0               |
| 2007-09-09 | 235.0               |
| 2007-09-10 | 202.0               |
| 2007-09-11 | 203.0               |
| 2007-09-12 | 178.0               |
| 2007-09-13 | 70.4                |
| 2007-09-14 | 16.3                |
| 2007-09-15 | 16.5                |
| 2007-09-16 | 16.8                |
| 2007-09-17 | 17.0                |
| 2007-09-18 | 130.0               |
| 2007-09-19 | 260.0               |
| 2007-09-20 | 326.0               |
| 2007-09-21 | 301.0               |
| 2007-09-22 | 198.0               |
| 2007-09-23 | 70.0                |
| 2007-09-24 | 20.8                |
| 2007-09-25 | 21.1                |
| 2007-09-26 | 21.6                |
| 2007-09-27 | 22.0                |
| 2007-09-28 | 22.4                |
| 2007-09-29 | 23.0                |
| 2007-09-30 | 16.0                |
| 2007-10-01 | 25.0                |
| 2007-10-02 | 25.0                |
| 2007-10-03 | 25.0                |
| 2007-10-04 | 25.0                |
| 2007-10-05 | 25.0                |
| 2007-10-06 | 25.0                |
| 2007-10-07 | 25.0                |
| 2007-10-08 | 25.0                |
| 2007-10-09 | 120.0               |
| 2007-10-10 | 290.0               |
| 2007-10-11 | 285.0               |
| 2007-10-12 | 285.0               |
| 2007-10-13 | 285.0               |
| 2007-10-14 | 280.0               |
| 2007-10-15 | 250.0               |
| 2007-10-16 | 200.0               |
| 2007-10-17 | 271.0               |
| 2007-10-18 | 321.0               |
| 2007-10-19 | 325.0               |
| 2007-10-20 | 305.0               |
| 2007-10-21 | 294.0               |
| 2007-10-22 | 276.0               |
| 2007-10-23 | 249.0               |
| 2007-10-24 | 239.0               |
| 2007-10-25 | 237.0               |
| 2007-10-26 | 279.0               |
| 2007-10-27 | 301.0               |
| 2007-10-28 | 254.0               |
| 2007-10-29 | 273.0               |
| 2007-10-30 | 296.0               |
| 2007-10-31 | 403.0               |
| 2007-11-01 | 864.0               |
| 2007-11-02 | 1070.0              |
| 2007-11-03 | 1050.0              |
| 2007-11-04 | 1030.0              |
| 2007-11-05 | 1010.0              |
| 2007-11-06 | 978.0               |
| 2007-11-07 | 1000.0              |
| 2007-11-08 | 994.0               |
| 2007-11-09 | 951.0               |
| 2007-11-10 | 143.0               |
| 2007-11-11 | 16.4                |
| 2007-11-12 | 16.3                |
| 2007-11-13 | 16.5                |
| 2007-11-14 | 16.6                |
| 2007-11-15 | 16.8                |
| 2007-11-16 | 17.1                |
| 2007-11-17 | 17.3                |
| 2007-11-18 | 17.9                |
| 2007-11-19 | 18.1                |
| 2007-11-20 | 18.3                |
| 2007-11-21 | 18.6                |
| 2007-11-22 | 18.6                |
| 2007-11-23 | 18.4                |
| 2007-11-24 | 18.8                |
| 2007-11-25 | 19.3                |
| 2007-11-26 | 19.6                |
| 2007-11-27 | 19.7                |
| 2007-11-28 | 20.3                |
| 2007-11-29 | 20.5                |
| 2007-11-30 | 20.8                |
| 2007-12-01 | 20.8                |
| 2007-12-02 | 21.2                |
| 2007-12-03 | 21.0                |
| 2007-12-04 | 21.4                |
| 2007-12-05 | 21.3                |
| 2007-12-06 | 21.0                |
| 2007-12-07 | 21.4                |
| 2007-12-08 | 21.9                |
| 2007-12-09 | 21.8                |
| 2007-12-10 | 21.8                |
| 2007-12-11 | 21.9                |
| 2007-12-12 | 22.1                |
| 2007-12-13 | 22.1                |
| 2007-12-14 | 22.1                |
| 2007-12-15 | 22.0                |
| 2007-12-16 | 22.0                |
| 2007-12-17 | 21.9                |
| 2007-12-18 | 22.4                |
| 2007-12-19 | 22.3                |
| 2007-12-20 | 22.5                |
| 2007-12-21 | 22.8                |
| 2007-12-22 | 23.0                |
| 2007-12-23 | 23.1                |
| 2007-12-24 | 23.0                |
| 2007-12-25 | 22.9                |
| 2007-12-26 | 23.0                |
| 2007-12-27 | 22.9                |
| 2007-12-28 | 23.2                |
| 2007-12-29 | 22.6                |
| 2007-12-30 | 22.6                |
| 2007-12-31 | 23.0                |
| 2008-01-01 | 22.8                |
| 2008-01-02 | 22.6                |
| 2008-01-03 | 22.5                |
| 2008-01-04 | 22.6                |
| 2008-01-05 | 22.7                |
| 2008-01-06 | 22.7                |
| 2008-01-07 | 22.3                |
| 2008-01-08 | 22.2                |
| 2008-01-09 | 22.2                |
| 2008-01-10 | 22.4                |
| 2008-01-11 | 22.4                |
| 2008-01-12 | 22.0                |
| 2008-01-13 | 21.8                |
| 2008-01-14 | 22.0                |
| 2008-01-15 | 21.9                |
| 2008-01-16 | 22.0                |
| 2008-01-17 | 22.3                |
| 2008-01-18 | 22.4                |
| 2008-01-19 | 22.5                |
| 2008-01-20 | 22.5                |
| 2008-01-21 | 22.6                |
| 2008-01-22 | 22.2                |
| 2008-01-23 | 21.9                |
| 2008-01-24 | 22.0                |
| 2008-01-25 | 22.4                |
| 2008-01-26 | 22.6                |
| 2008-01-27 | 23.0                |
| 2008-01-28 | 23.0                |
| 2008-01-29 | 24.4                |
| 2008-01-30 | 24.3                |
| 2008-01-31 | 24.8                |
| 2008-02-01 | 24.8                |
| 2008-02-02 | 25.2                |
| 2008-02-03 | 25.8                |
| 2008-02-04 | 25.8                |
| 2008-02-05 | 25.6                |
| 2008-02-06 | 25.3                |
| 2008-02-07 | 25.5                |
| 2008-02-08 | 25.9                |
| 2008-02-09 | 26.2                |
| 2008-02-10 | 25.9                |
| 2008-02-11 | 25.5                |
| 2008-02-12 | 25.6                |
| 2008-02-13 | 25.7                |
| 2008-02-14 | 26.2                |
| 2008-02-15 | 26.0                |
| 2008-02-16 | 25.6                |
| 2008-02-17 | 26.1                |
| 2008-02-18 | 26.5                |
| 2008-02-19 | 26.8                |
| 2008-02-20 | 26.7                |
| 2008-02-21 | 26.6                |
| 2008-02-22 | 26.6                |
| 2008-02-23 | 27.1                |
| 2008-02-24 | 27.3                |
| 2008-02-25 | 27.3                |
| 2008-02-26 | 24.3                |
| 2008-02-27 | 22.2                |
| 2008-02-28 | 22.6                |
| 2008-02-29 | 22.5                |
| 2008-03-01 | 22.4                |
| 2008-03-02 | 22.2                |
| 2008-03-03 | 22.6                |
| 2008-03-04 | 22.3                |
| 2008-03-05 | 23.0                |
| 2008-03-06 | 22.8                |
| 2008-03-07 | 22.9                |
| 2008-03-08 | 23.1                |
| 2008-03-09 | 23.4                |
| 2008-03-10 | 23.7                |
| 2008-03-11 | 24.1                |
| 2008-03-12 | 24.6                |
| 2008-03-13 | 25.3                |
| 2008-03-14 | 25.0                |
| 2008-03-15 | 25.9                |
| 2008-03-16 | 26.2                |
| 2008-03-17 | 26.8                |
| 2008-03-18 | 27.1                |
| 2008-03-19 | 27.4                |
| 2008-03-20 | 27.5                |
| 2008-03-21 | 27.8                |
| 2008-03-22 | 25.6                |
| 2008-03-23 | 20.2                |
| 2008-03-24 | 20.2                |
| 2008-03-25 | 20.2                |
| 2008-03-26 | 20.1                |
| 2008-03-27 | 138.0               |
| 2008-03-28 | 330.0               |
| 2008-03-29 | 396.0               |
| 2008-03-30 | 395.0               |
| 2008-03-31 | 393.0               |
| 2008-04-01 | 392.0               |
| 2008-04-02 | 380.0               |
| 2008-04-03 | 341.0               |
| 2008-04-04 | 272.0               |
| 2008-04-05 | 243.0               |
| 2008-04-06 | 243.0               |
| 2008-04-07 | 217.0               |
| 2008-04-08 | 203.0               |
| 2008-04-09 | 202.0               |
| 2008-04-10 | 161.0               |
| 2008-04-11 | 139.0               |
| 2008-04-12 | 138.0               |
| 2008-04-13 | 172.0               |
| 2008-04-14 | 133.0               |
| 2008-04-15 | 198.0               |
| 2008-04-16 | 254.0               |
| 2008-04-17 | 307.0               |
| 2008-04-18 | 290.0               |
| 2008-04-19 | 239.0               |
| 2008-04-20 | 203.0               |
| 2008-04-21 | 191.0               |
| 2008-04-22 | 209.0               |
| 2008-04-23 | 218.0               |
| 2008-04-24 | 218.0               |
| 2008-04-25 | 217.0               |
| 2008-04-26 | 217.0               |
| 2008-04-27 | 176.0               |
| 2008-04-28 | 150.0               |
| 2008-04-29 | 107.0               |
| 2008-04-30 | 82.1                |
| 2008-05-01 | 42.5                |
| 2008-05-02 | 16.8                |
| 2008-05-03 | 16.7                |
| 2008-05-04 | 16.7                |
| 2008-05-05 | 16.6                |
| 2008-05-06 | 16.8                |
| 2008-05-07 | 16.7                |
| 2008-05-08 | 91.2                |
| 2008-05-09 | 238.0               |
| 2008-05-10 | 325.0               |
| 2008-05-11 | 344.0               |
| 2008-05-12 | 256.0               |
| 2008-05-13 | 208.0               |
| 2008-05-14 | 257.0               |
| 2008-05-15 | 229.0               |
| 2008-05-16 | 197.0               |
| 2008-05-17 | 196.0               |
| 2008-05-18 | 229.0               |
| 2008-05-19 | 247.0               |
| 2008-05-20 | 310.0               |
| 2008-05-21 | 368.0               |
| 2008-05-22 | 378.0               |
| 2008-05-23 | 333.0               |
| 2008-05-24 | 255.0               |
| 2008-05-25 | 180.0               |
| 2008-05-26 | 151.0               |
| 2008-05-27 | 99.7                |
| 2008-05-28 | 145.0               |
| 2008-05-29 | 188.0               |
| 2008-05-30 | 188.0               |
| 2008-05-31 | 123.0               |
| 2008-06-01 | 43.3                |
| 2008-06-02 | 16.3                |
| 2008-06-03 | 16.4                |
| 2008-06-04 | 107.0               |
| 2008-06-05 | 243.0               |
| 2008-06-06 | 282.0               |
| 2008-06-07 | 257.0               |
| 2008-06-08 | 242.0               |
| 2008-06-09 | 222.0               |
| 2008-06-10 | 211.0               |
| 2008-06-11 | 260.0               |
| 2008-06-12 | 288.0               |
| 2008-06-13 | 287.0               |
| 2008-06-14 | 286.0               |
| 2008-06-15 | 262.0               |
| 2008-06-16 | 248.0               |
| 2008-06-17 | 270.0               |
| 2008-06-18 | 283.0               |
| 2008-06-19 | 249.0               |
| 2008-06-20 | 161.0               |
| 2008-06-21 | 121.0               |
| 2008-06-22 | 121.0               |
| 2008-06-23 | 61.5                |
| 2008-06-24 | 23.0                |
| 2008-06-25 | 23.6                |
| 2008-06-26 | 24.4                |
| 2008-06-27 | 24.8                |
| 2008-06-28 | 25.8                |
| 2008-06-29 | 26.2                |
| 2008-06-30 | 27.1                |
| 2008-07-01 | 167.0               |
| 2008-07-02 | 258.0               |
| 2008-07-03 | 148.0               |
| 2008-07-04 | 82.9                |
| 2008-07-05 | 84.4                |
| 2008-07-06 | 83.9                |
| 2008-07-07 | 52.3                |
| 2008-07-08 | 30.6                |
| 2008-07-09 | 31.0                |
| 2008-07-10 | 33.1                |
| 2008-07-11 | 32.4                |
| 2008-07-12 | 33.0                |
| 2008-07-13 | 33.7                |
| 2008-07-14 | 34.7                |
| 2008-07-15 | 34.4                |
| 2008-07-16 | 94.7                |
| 2008-07-17 | 259.0               |
| 2008-07-18 | 353.0               |
| 2008-07-19 | 367.0               |
| 2008-07-20 | 338.0               |
| 2008-07-21 | 280.0               |
| 2008-07-22 | 256.0               |
| 2008-07-23 | 263.0               |
| 2008-07-24 | 267.0               |
| 2008-07-25 | 243.0               |
| 2008-07-26 | 228.0               |
| 2008-07-27 | 227.0               |
| 2008-07-28 | 227.0               |
| 2008-07-29 | 227.0               |
| 2008-07-30 | 195.0               |
| 2008-07-31 | 175.0               |
| 2008-08-01 | 116.0               |
| 2008-08-02 | 79.8                |
| 2008-08-03 | 79.6                |
| 2008-08-04 | 79.7                |
| 2008-08-05 | 78.6                |
| 2008-08-06 | 90.0                |
| 2008-08-07 | 195.0               |
| 2008-08-08 | 250.0               |
| 2008-08-09 | 274.0               |
| 2008-08-10 | 273.0               |
| 2008-08-11 | 248.0               |
| 2008-08-12 | 234.0               |
| 2008-08-13 | 233.0               |
| 2008-08-14 | 232.0               |
| 2008-08-15 | 191.0               |
| 2008-08-16 | 117.0               |
| 2008-08-17 | 50.8                |
| 2008-08-18 | 20.6                |
| 2008-08-19 | 20.0                |
| 2008-08-20 | 70.3                |
| 2008-08-21 | 110.0               |
| 2008-08-22 | 148.0               |
| 2008-08-23 | 171.0               |
| 2008-08-24 | 118.0               |
| 2008-08-25 | 139.0               |
| 2008-08-26 | 168.0               |
| 2008-08-27 | 220.0               |
| 2008-08-28 | 221.0               |
| 2008-08-29 | 112.0               |
| 2008-08-30 | 54.4                |
| 2008-08-31 | 54.6                |
| 2008-09-01 | 34.8                |
| 2008-09-02 | 18.6                |
| 2008-09-03 | 18.3                |
| 2008-09-04 | 18.4                |
| 2008-09-05 | 18.3                |
| 2008-09-06 | 18.2                |
| 2008-09-07 | 18.0                |
| 2008-09-08 | 18.3                |
| 2008-09-09 | 128.0               |
| 2008-09-10 | 202.0               |
| 2008-09-11 | 202.0               |
| 2008-09-12 | 118.0               |
| 2008-09-13 | 37.9                |
| 2008-09-14 | 18.4                |
| 2008-09-15 | 18.2                |
| 2008-09-16 | 17.9                |
| 2008-09-17 | 17.9                |
| 2008-09-18 | 17.9                |
| 2008-09-19 | 17.6                |
| 2008-09-20 | 17.6                |
| 2008-09-21 | 17.6                |
| 2008-09-22 | 159.0               |
| 2008-09-23 | 302.0               |
| 2008-09-24 | 350.0               |
| 2008-09-25 | 375.0               |
| 2008-09-26 | 408.0               |
| 2008-09-27 | 395.0               |
| 2008-09-28 | 320.0               |
| 2008-09-29 | 280.0               |
| 2008-09-30 | 315.0               |
| 2008-10-01 | 338.0               |
| 2008-10-02 | 337.0               |
| 2008-10-03 | 299.0               |
| 2008-10-04 | 277.0               |
| 2008-10-05 | 238.0               |
| 2008-10-06 | 203.0               |
| 2008-10-07 | 195.0               |
| 2008-10-08 | 105.0               |
| 2008-10-09 | 85.9                |
| 2008-10-10 | 106.0               |
| 2008-10-11 | 107.0               |
| 2008-10-12 | 163.0               |
| 2008-10-13 | 103.0               |
| 2008-10-14 | 52.9                |
| 2008-10-15 | 34.3                |
| 2008-10-16 | 13.1                |
| 2008-10-17 | 13.1                |
| 2008-10-18 | 13.1                |
| 2008-10-19 | 13.2                |
| 2008-10-20 | 104.0               |
| 2008-10-21 | 186.0               |
| 2008-10-22 | 222.0               |
| 2008-10-23 | 236.0               |
| 2008-10-24 | 212.0               |
| 2008-10-25 | 231.0               |
| 2008-10-26 | 249.0               |
| 2008-10-27 | 159.0               |
| 2008-10-28 | 106.0               |
| 2008-10-29 | 106.0               |
| 2008-10-30 | 106.0               |
| 2008-10-31 | 278.0               |
| 2008-11-01 | 855.0               |
| 2008-11-02 | 1110.0              |
| 2008-11-03 | 1090.0              |
| 2008-11-04 | 1080.0              |
| 2008-11-05 | 1060.0              |
| 2008-11-06 | 1050.0              |
| 2008-11-07 | 1030.0              |
| 2008-11-08 | 1020.0              |
| 2008-11-09 | 960.0               |
| 2008-11-10 | 18.5                |
| 2008-11-11 | 13.4                |
| 2008-11-12 | 13.7                |
| 2008-11-13 | 13.6                |
| 2008-11-14 | 13.8                |
| 2008-11-15 | 14.0                |
| 2008-11-16 | 14.1                |
| 2008-11-17 | 14.1                |
| 2008-11-18 | 14.4                |
| 2008-11-19 | 14.6                |
| 2008-11-20 | 14.6                |
| 2008-11-21 | 14.7                |
| 2008-11-22 | 15.1                |
| 2008-11-23 | 15.2                |
| 2008-11-24 | 15.2                |
| 2008-11-25 | 15.5                |
| 2008-11-26 | 15.8                |
| 2008-11-27 | 15.9                |
| 2008-11-28 | 16.4                |
| 2008-11-29 | 16.6                |
| 2008-11-30 | 16.7                |
| 2008-12-01 | 16.6                |
| 2008-12-02 | 17.1                |
| 2008-12-03 | 17.2                |
| 2008-12-04 | 17.4                |
| 2008-12-05 | 17.6                |
| 2008-12-06 | 18.0                |
| 2008-12-07 | 18.0                |
| 2008-12-08 | 18.0                |
| 2008-12-09 | 18.6                |
| 2008-12-10 | 18.7                |
| 2008-12-11 | 18.8                |
| 2008-12-12 | 19.2                |
| 2008-12-13 | 19.3                |
| 2008-12-14 | 18.8                |
| 2008-12-15 | 19.4                |
| 2008-12-16 | 19.6                |
| 2008-12-17 | 19.7                |
| 2008-12-18 | 19.9                |
| 2008-12-19 | 20.2                |
| 2008-12-20 | 20.2                |
| 2008-12-21 | 20.1                |
| 2008-12-22 | 20.3                |
| 2008-12-23 | 20.4                |
| 2008-12-24 | 20.8                |
| 2008-12-25 | 21.1                |
| 2008-12-26 | 21.2                |
| 2008-12-27 | 21.1                |
| 2008-12-28 | 21.1                |
| 2008-12-29 | 21.5                |
| 2008-12-30 | 21.8                |
| 2008-12-31 | 21.8                |
| 2009-01-01 | 22.0                |
| 2009-01-02 | 22.0                |
| 2009-01-03 | 22.0                |
| 2009-01-04 | 22.0                |
| 2009-01-05 | 23.0                |
| 2009-01-06 | 23.0                |
| 2009-01-07 | 22.7                |
| 2009-01-08 | 22.9                |
| 2009-01-09 | 22.8                |
| 2009-01-10 | 22.9                |
| 2009-01-11 | 22.8                |
| 2009-01-12 | 23.1                |
| 2009-01-13 | 23.3                |
| 2009-01-14 | 23.4                |
| 2009-01-15 | 23.4                |
| 2009-01-16 | 23.4                |
| 2009-01-17 | 23.5                |
| 2009-01-18 | 23.6                |
| 2009-01-19 | 23.8                |
| 2009-01-20 | 23.8                |
| 2009-01-21 | 23.8                |
| 2009-01-22 | 23.9                |
| 2009-01-23 | 24.1                |
| 2009-01-24 | 23.8                |
| 2009-01-25 | 24.3                |
| 2009-01-26 | 24.5                |
| 2009-01-27 | 24.2                |
| 2009-01-28 | 24.3                |
| 2009-01-29 | 24.3                |
| 2009-01-30 | 24.4                |
| 2009-01-31 | 24.4                |
| 2009-02-01 | 24.5                |
| 2009-02-02 | 24.3                |
| 2009-02-03 | 24.0                |
| 2009-02-04 | 23.8                |
| 2009-02-05 | 23.8                |
| 2009-02-06 | 24.1                |
| 2009-02-07 | 24.5                |
| 2009-02-08 | 24.2                |
| 2009-02-09 | 24.0                |
| 2009-02-10 | 23.5                |
| 2009-02-11 | 23.9                |
| 2009-02-12 | 24.0                |
| 2009-02-13 | 24.2                |
| 2009-02-14 | 24.0                |
| 2009-02-15 | 24.0                |
| 2009-02-16 | 24.2                |
| 2009-02-17 | 24.0                |
| 2009-02-18 | 24.3                |
| 2009-02-19 | 24.5                |
| 2009-02-20 | 24.5                |
| 2009-02-21 | 24.6                |
| 2009-02-22 | 24.6                |
| 2009-02-23 | 24.9                |
| 2009-02-24 | 24.9                |
| 2009-02-25 | 25.2                |
| 2009-02-26 | 24.5                |
| 2009-02-27 | 24.9                |
| 2009-02-28 | 24.6                |
| 2009-03-01 | 24.4                |
| 2009-03-02 | 24.6                |
| 2009-03-03 | 24.8                |
| 2009-03-04 | 24.8                |
| 2009-03-05 | 24.6                |
| 2009-03-06 | 24.8                |
| 2009-03-07 | 24.4                |
| 2009-03-08 | 24.6                |
| 2009-03-09 | 24.5                |
| 2009-03-10 | 24.6                |
| 2009-03-11 | 24.2                |
| 2009-03-12 | 24.4                |
| 2009-03-13 | 24.5                |
| 2009-03-14 | 24.6                |
| 2009-03-15 | 24.6                |
| 2009-03-16 | 24.7                |
| 2009-03-17 | 24.7                |
| 2009-03-18 | 26.7                |
| 2009-03-19 | 28.7                |
| 2009-03-20 | 28.9                |
| 2009-03-21 | 29.2                |
| 2009-03-22 | 29.0                |
| 2009-03-23 | 27.6                |
| 2009-03-24 | 26.1                |
| 2009-03-25 | 91.0                |
| 2009-03-26 | 259.0               |
| 2009-03-27 | 247.0               |
| 2009-03-28 | 152.0               |
| 2009-03-29 | 97.5                |
| 2009-03-30 | 83.4                |
| 2009-03-31 | 83.7                |
| 2009-04-01 | 82.8                |
| 2009-04-02 | 113.0               |
| 2009-04-03 | 131.0               |
| 2009-04-04 | 171.0               |
| 2009-04-05 | 202.0               |
| 2009-04-06 | 238.0               |
| 2009-04-07 | 214.0               |
| 2009-04-08 | 146.0               |
| 2009-04-09 | 120.0               |
| 2009-04-10 | 155.0               |
| 2009-04-11 | 149.0               |
| 2009-04-12 | 133.0               |
| 2009-04-13 | 135.0               |
| 2009-04-14 | 161.0               |
| 2009-04-15 | 175.0               |
| 2009-04-16 | 175.0               |
| 2009-04-17 | 138.0               |
| 2009-04-18 | 119.0               |
| 2009-04-19 | 119.0               |
| 2009-04-20 | 188.0               |
| 2009-04-21 | 228.0               |
| 2009-04-22 | 227.0               |
| 2009-04-23 | 201.0               |
| 2009-04-24 | 187.0               |
| 2009-04-25 | 142.0               |
| 2009-04-26 | 115.0               |
| 2009-04-27 | 160.0               |
| 2009-04-28 | 186.0               |
| 2009-04-29 | 186.0               |
| 2009-04-30 | 110.0               |
| 2009-05-01 | 42.3                |
| 2009-05-02 | 23.4                |
| 2009-05-03 | 23.2                |
| 2009-05-04 | 23.1                |
| 2009-05-05 | 22.9                |
| 2009-05-06 | 23.2                |
| 2009-05-07 | 23.4                |
| 2009-05-08 | 23.3                |
| 2009-05-09 | 23.2                |
| 2009-05-10 | 24.1                |
| 2009-05-11 | 206.0               |
| 2009-05-12 | 393.0               |
| 2009-05-13 | 432.0               |
| 2009-05-14 | 390.0               |
| 2009-05-15 | 322.0               |
| 2009-05-16 | 296.0               |
| 2009-05-17 | 221.0               |
| 2009-05-18 | 181.0               |
| 2009-05-19 | 181.0               |
| 2009-05-20 | 228.0               |
| 2009-05-21 | 254.0               |
| 2009-05-22 | 177.0               |
| 2009-05-23 | 131.0               |
| 2009-05-24 | 96.9                |
| 2009-05-25 | 46.1                |
| 2009-05-26 | 23.2                |
| 2009-05-27 | 23.1                |
| 2009-05-28 | 23.0                |
| 2009-05-29 | 23.1                |
| 2009-05-30 | 51.5                |
| 2009-05-31 | 145.0               |
| 2009-06-01 | 186.0               |
| 2009-06-02 | 186.0               |
| 2009-06-03 | 185.0               |
| 2009-06-04 | 185.0               |
| 2009-06-05 | 185.0               |
| 2009-06-06 | 185.0               |
| 2009-06-07 | 148.0               |
| 2009-06-08 | 165.0               |
| 2009-06-09 | 188.0               |
| 2009-06-10 | 188.0               |
| 2009-06-11 | 187.0               |
| 2009-06-12 | 229.0               |
| 2009-06-13 | 288.0               |
| 2009-06-14 | 306.0               |
| 2009-06-15 | 304.0               |
| 2009-06-16 | 344.0               |
| 2009-06-17 | 363.0               |
| 2009-06-18 | 296.0               |
| 2009-06-19 | 260.0               |
| 2009-06-20 | 116.0               |
| 2009-06-21 | 24.3                |
| 2009-06-22 | 24.7                |
| 2009-06-23 | 23.7                |
| 2009-06-24 | 24.4                |
| 2009-06-25 | 24.4                |
| 2009-06-26 | 25.4                |
| 2009-06-27 | 27.4                |
| 2009-06-28 | 26.3                |
| 2009-06-29 | 26.7                |
| 2009-06-30 | 27.4                |
| 2009-07-01 | 62.4                |
| 2009-07-02 | 85.6                |
| 2009-07-03 | 93.3                |
| 2009-07-04 | 103.0               |
| 2009-07-05 | 58.7                |
| 2009-07-06 | 26.6                |
| 2009-07-07 | 25.6                |
| 2009-07-08 | 25.9                |
| 2009-07-09 | 25.9                |
| 2009-07-10 | 26.3                |
| 2009-07-11 | 26.2                |
| 2009-07-12 | 26.4                |
| 2009-07-13 | 26.9                |
| 2009-07-14 | 209.0               |
| 2009-07-15 | 354.0               |
| 2009-07-16 | 266.0               |
| 2009-07-17 | 207.0               |
| 2009-07-18 | 207.0               |
| 2009-07-19 | 232.0               |
| 2009-07-20 | 247.0               |
| 2009-07-21 | 276.0               |
| 2009-07-22 | 263.0               |
| 2009-07-23 | 216.0               |
| 2009-07-24 | 161.0               |
| 2009-07-25 | 138.0               |
| 2009-07-26 | 107.0               |
| 2009-07-27 | 159.0               |
| 2009-07-28 | 199.0               |
| 2009-07-29 | 199.0               |
| 2009-07-30 | 166.0               |
| 2009-07-31 | 70.8                |
| 2009-08-01 | 27.4                |
| 2009-08-02 | 28.4                |
| 2009-08-03 | 26.4                |
| 2009-08-04 | 27.0                |
| 2009-08-05 | 28.6                |
| 2009-08-06 | 27.1                |
| 2009-08-07 | 27.2                |
| 2009-08-08 | 27.3                |
| 2009-08-09 | 28.6                |
| 2009-08-10 | 30.1                |
| 2009-08-11 | 27.8                |
| 2009-08-12 | 127.0               |
| 2009-08-13 | 227.0               |
| 2009-08-14 | 245.0               |
| 2009-08-15 | 244.0               |
| 2009-08-16 | 277.0               |
| 2009-08-17 | 327.0               |
| 2009-08-18 | 374.0               |
| 2009-08-19 | 388.0               |
| 2009-08-20 | 386.0               |
| 2009-08-21 | 357.0               |
| 2009-08-22 | 320.0               |
| 2009-08-23 | 271.0               |
| 2009-08-24 | 248.0               |
| 2009-08-25 | 247.0               |
| 2009-08-26 | 305.0               |
| 2009-08-27 | 337.0               |
| 2009-08-28 | 241.0               |
| 2009-08-29 | 87.8                |
| 2009-08-30 | 25.7                |
| 2009-08-31 | 25.6                |
| 2009-09-01 | 25.5                |
| 2009-09-02 | 25.6                |
| 2009-09-03 | 25.6                |
| 2009-09-04 | 54.8                |
| 2009-09-05 | 184.0               |
| 2009-09-06 | 246.0               |
| 2009-09-07 | 245.0               |
| 2009-09-08 | 202.0               |
| 2009-09-09 | 181.0               |
| 2009-09-10 | 179.0               |
| 2009-09-11 | 178.0               |
| 2009-09-12 | 178.0               |
| 2009-09-13 | 177.0               |
| 2009-09-14 | 121.0               |
| 2009-09-15 | 90.1                |
| 2009-09-16 | 147.0               |
| 2009-09-17 | 181.0               |
| 2009-09-18 | 156.0               |
| 2009-09-19 | 140.0               |
| 2009-09-20 | 142.0               |
| 2009-09-21 | 168.0               |
| 2009-09-22 | 203.0               |
| 2009-09-23 | 237.0               |
| 2009-09-24 | 268.0               |
| 2009-09-25 | 279.0               |
| 2009-09-26 | 278.0               |
| 2009-09-27 | 247.0               |
| 2009-09-28 | 228.0               |
| 2009-09-29 | 227.0               |
| 2009-09-30 | 227.0               |
| 2009-10-01 | 203.0               |
| 2009-10-02 | 189.0               |
| 2009-10-03 | 188.0               |
| 2009-10-04 | 151.0               |
| 2009-10-05 | 162.0               |
| 2009-10-06 | 184.0               |
| 2009-10-07 | 183.0               |
| 2009-10-08 | 183.0               |
| 2009-10-09 | 183.0               |
| 2009-10-10 | 182.0               |
| 2009-10-11 | 161.0               |
| 2009-10-12 | 147.0               |
| 2009-10-13 | 147.0               |
| 2009-10-14 | 146.0               |
| 2009-10-15 | 146.0               |
| 2009-10-16 | 118.0               |
| 2009-10-17 | 103.0               |
| 2009-10-18 | 128.0               |
| 2009-10-19 | 215.0               |
| 2009-10-20 | 255.0               |
| 2009-10-21 | 238.0               |
| 2009-10-22 | 227.0               |
| 2009-10-23 | 205.0               |
| 2009-10-24 | 128.0               |
| 2009-10-25 | 85.7                |
| 2009-10-26 | 136.0               |
| 2009-10-27 | 78.4                |
| 2009-10-28 | 22.6                |
| 2009-10-29 | 22.2                |
| 2009-10-30 | 22.6                |
| 2009-10-31 | 23.1                |
| 2009-11-01 | 23.3                |
| 2009-11-02 | 23.4                |
| 2009-11-03 | 23.4                |
| 2009-11-04 | 23.4                |
| 2009-11-05 | 23.4                |
| 2009-11-06 | 23.8                |
| 2009-11-07 | 24.0                |
| 2009-11-08 | 24.3                |
| 2009-11-09 | 24.2                |
| 2009-11-10 | 24.1                |
| 2009-11-11 | 24.2                |
| 2009-11-12 | 24.2                |
| 2009-11-13 | 24.6                |
| 2009-11-14 | 24.7                |
| 2009-11-15 | 24.7                |
| 2009-11-16 | 24.8                |
| 2009-11-17 | 24.6                |
| 2009-11-18 | 24.6                |
| 2009-11-19 | 24.9                |
| 2009-11-20 | 24.8                |
| 2009-11-21 | 24.7                |
| 2009-11-22 | 24.9                |
| 2009-11-23 | 24.7                |
| 2009-11-24 | 24.7                |
| 2009-11-25 | 24.2                |
| 2009-11-26 | 24.2                |
| 2009-11-27 | 24.2                |
| 2009-11-28 | 24.4                |
| 2009-11-29 | 24.5                |
| 2009-11-30 | 24.3                |
| 2009-12-01 | 24.8                |
| 2009-12-02 | 24.5                |
| 2009-12-03 | 24.5                |
| 2009-12-04 | 24.5                |
| 2009-12-05 | 24.4                |
| 2009-12-06 | 24.7                |
| 2009-12-07 | 24.6                |
| 2009-12-08 | 24.6                |
| 2009-12-09 | 25.6                |
| 2009-12-10 | 25.5                |
| 2009-12-11 | 25.4                |
| 2009-12-12 | 25.1                |
| 2009-12-13 | 25.0                |
| 2009-12-14 | 25.2                |
| 2009-12-15 | 25.2                |
| 2009-12-16 | 25.1                |
| 2009-12-17 | 25.4                |
| 2009-12-18 | 25.3                |
| 2009-12-19 | 25.4                |
| 2009-12-20 | 25.4                |
| 2009-12-21 | 25.4                |
| 2009-12-22 | 25.6                |
| 2009-12-23 | 25.5                |
| 2009-12-24 | 25.4                |
| 2009-12-25 | 25.5                |
| 2009-12-26 | 25.5                |
| 2009-12-27 | 25.5                |
| 2009-12-28 | 24.9                |
| 2009-12-29 | 25.2                |
| 2009-12-30 | 25.0                |
| 2009-12-31 | 25.3                |
| 2010-01-01 | 25.4                |
| 2010-01-02 | 25.4                |
| 2010-01-03 | 25.5                |
| 2010-01-04 | 25.4                |
| 2010-01-05 | 25.6                |
| 2010-01-06 | 25.6                |
| 2010-01-07 | 25.6                |
| 2010-01-08 | 25.7                |
| 2010-01-09 | 25.6                |
| 2010-01-10 | 25.2                |
| 2010-01-11 | 25.2                |
| 2010-01-12 | 25.4                |
| 2010-01-13 | 25.3                |
| 2010-01-14 | 25.5                |
| 2010-01-15 | 25.4                |
| 2010-01-16 | 25.4                |
| 2010-01-17 | 25.4                |
| 2010-01-18 | 25.4                |
| 2010-01-19 | 25.3                |
| 2010-01-20 | 24.5                |
| 2010-01-21 | 25.0                |
| 2010-01-22 | 24.7                |
| 2010-01-23 | 24.4                |
| 2010-01-24 | 24.8                |
| 2010-01-25 | 24.9                |
| 2010-01-26 | 25.0                |
| 2010-01-27 | 25.1                |
| 2010-01-28 | 25.5                |
| 2010-01-29 | 24.5                |
| 2010-01-30 | 24.5                |
| 2010-01-31 | 24.7                |
| 2010-02-01 | 24.7                |
| 2010-02-02 | 24.8                |
| 2010-02-03 | 25.2                |
| 2010-02-04 | 24.8                |
| 2010-02-05 | 25.0                |
| 2010-02-06 | 24.9                |
| 2010-02-07 | 24.6                |
| 2010-02-08 | 24.3                |
| 2010-02-09 | 24.1                |
| 2010-02-10 | 24.1                |
| 2010-02-11 | 24.4                |
| 2010-02-12 | 24.3                |
| 2010-02-13 | 24.4                |
| 2010-02-14 | 24.2                |
| 2010-02-15 | 24.2                |
| 2010-02-16 | 24.2                |
| 2010-02-17 | 23.8                |
| 2010-02-18 | 23.9                |
| 2010-02-19 | 23.8                |
| 2010-02-20 | 23.7                |
| 2010-02-21 | 23.6                |
| 2010-02-22 | 23.9                |
| 2010-02-23 | 23.8                |
| 2010-02-24 | 23.7                |
| 2010-02-25 | 24.0                |
| 2010-02-26 | 23.7                |
| 2010-02-27 | 23.4                |
| 2010-02-28 | 23.2                |
| 2010-03-01 | 23.3                |
| 2010-03-02 | 23.5                |
| 2010-03-03 | 23.7                |
| 2010-03-04 | 23.6                |
| 2010-03-05 | 23.6                |
| 2010-03-06 | 23.7                |
| 2010-03-07 | 24.0                |
| 2010-03-08 | 23.0                |
| 2010-03-09 | 23.3                |
| 2010-03-10 | 25.3                |
| 2010-03-11 | 26.0                |
| 2010-03-12 | 26.0                |
| 2010-03-13 | 25.7                |
| 2010-03-14 | 23.8                |
| 2010-03-15 | 23.9                |
| 2010-03-16 | 24.0                |
| 2010-03-17 | 24.0                |
| 2010-03-18 | 24.0                |
| 2010-03-19 | 24.2                |
| 2010-03-20 | 24.8                |
| 2010-03-21 | 23.9                |
| 2010-03-22 | 23.9                |
| 2010-03-23 | 23.7                |
| 2010-03-24 | 24.2                |
| 2010-03-25 | 24.2                |
| 2010-03-26 | 23.7                |
| 2010-03-27 | 24.5                |
| 2010-03-28 | 24.8                |
| 2010-03-29 | 24.9                |
| 2010-03-30 | 25.3                |
| 2010-03-31 | 25.3                |
| 2010-04-01 | 25.2                |
| 2010-04-02 | 25.3                |
| 2010-04-03 | 25.9                |
| 2010-04-04 | 28.3                |
| 2010-04-05 | 29.9                |
| 2010-04-06 | 26.1                |
| 2010-04-07 | 24.6                |
| 2010-04-08 | 26.6                |
| 2010-04-09 | 253.0               |
| 2010-04-10 | 403.0               |
| 2010-04-11 | 415.0               |
| 2010-04-12 | 413.0               |
| 2010-04-13 | 375.0               |
| 2010-04-14 | 323.0               |
| 2010-04-15 | 251.0               |
| 2010-04-16 | 225.0               |
| 2010-04-17 | 222.0               |
| 2010-04-18 | 221.0               |
| 2010-04-19 | 220.0               |
| 2010-04-20 | 220.0               |
| 2010-04-21 | 221.0               |
| 2010-04-22 | 206.0               |
| 2010-04-23 | 198.0               |
| 2010-04-24 | 159.0               |
| 2010-04-25 | 157.0               |
| 2010-04-26 | 202.0               |
| 2010-04-27 | 222.0               |
| 2010-04-28 | 199.0               |
| 2010-04-29 | 138.0               |
| 2010-04-30 | 64.9                |
| 2010-05-01 | 32.8                |
| 2010-05-02 | 32.3                |
| 2010-05-03 | 32.6                |
| 2010-05-04 | 32.5                |
| 2010-05-05 | 32.7                |
| 2010-05-06 | 32.4                |
| 2010-05-07 | 182.0               |
| 2010-05-08 | 300.0               |
| 2010-05-09 | 284.0               |
| 2010-05-10 | 265.0               |
| 2010-05-11 | 348.0               |
| 2010-05-12 | 329.0               |
| 2010-05-13 | 292.0               |
| 2010-05-14 | 256.0               |
| 2010-05-15 | 235.0               |
| 2010-05-16 | 234.0               |
| 2010-05-17 | 235.0               |
| 2010-05-18 | 235.0               |
| 2010-05-19 | 288.0               |
| 2010-05-20 | 317.0               |
| 2010-05-21 | 317.0               |
| 2010-05-22 | 316.0               |
| 2010-05-23 | 278.0               |
| 2010-05-24 | 256.0               |
| 2010-05-25 | 228.0               |
| 2010-05-26 | 213.0               |
| 2010-05-27 | 213.0               |
| 2010-05-28 | 142.0               |
| 2010-05-29 | 109.0               |
| 2010-05-30 | 116.0               |
| 2010-05-31 | 164.0               |
| 2010-06-01 | 198.0               |
| 2010-06-02 | 198.0               |
| 2010-06-03 | 225.0               |
| 2010-06-04 | 268.0               |
| 2010-06-05 | 247.0               |
| 2010-06-06 | 225.0               |
| 2010-06-07 | 227.0               |
| 2010-06-08 | 283.0               |
| 2010-06-09 | 318.0               |
| 2010-06-10 | 375.0               |
| 2010-06-11 | 410.0               |
| 2010-06-12 | 430.0               |
| 2010-06-13 | 350.0               |
| 2010-06-14 | 260.0               |
| 2010-06-15 | 295.0               |
| 2010-06-16 | 330.0               |
| 2010-06-17 | 302.0               |
| 2010-06-18 | 288.0               |
| 2010-06-19 | 238.0               |
| 2010-06-20 | 145.0               |
| 2010-06-21 | 125.0               |
| 2010-06-22 | 160.0               |
| 2010-06-23 | 220.0               |
| 2010-06-24 | 265.0               |
| 2010-06-25 | 265.0               |
| 2010-06-26 | 240.0               |
| 2010-06-27 | 210.0               |
| 2010-06-28 | 270.0               |
| 2010-06-29 | 420.0               |
| 2010-06-30 | 60.0                |
| 2010-07-01 | 25.0                |
| 2010-07-02 | 25.0                |
| 2010-07-03 | 25.0                |
| 2010-07-04 | 25.0                |
| 2010-07-05 | 25.0                |
| 2010-07-06 | 25.0                |
| 2010-07-07 | 25.0                |
| 2010-07-08 | 25.0                |
| 2010-07-09 | 25.0                |
| 2010-07-10 | 25.0                |
| 2010-07-11 | 25.0                |
| 2010-07-12 | 45.0                |
| 2010-07-13 | 25.0                |
| 2010-07-14 | 25.0                |
| 2010-07-15 | 25.0                |
| 2010-07-16 | 25.0                |
| 2010-07-17 | 25.0                |
| 2010-07-18 | 25.0                |
| 2010-07-19 | 25.0                |
| 2010-07-20 | 24.5                |
| 2010-07-21 | 24.5                |
| 2010-07-22 | 24.5                |
| 2010-07-23 | 24.5                |
| 2010-07-24 | 24.9                |
| 2010-07-25 | 24.8                |
| 2010-07-26 | 23.5                |
| 2010-07-27 | 23.5                |
| 2010-07-28 | 187.0               |
| 2010-07-29 | 287.0               |
| 2010-07-30 | 286.0               |
| 2010-07-31 | 228.0               |
| 2010-08-01 | 202.0               |
| 2010-08-02 | 218.0               |
| 2010-08-03 | 275.0               |
| 2010-08-04 | 342.0               |
| 2010-08-05 | 362.0               |
| 2010-08-06 | 360.0               |
| 2010-08-07 | 357.0               |
| 2010-08-08 | 355.0               |
| 2010-08-09 | 304.0               |
| 2010-08-10 | 275.0               |
| 2010-08-11 | 223.0               |
| 2010-08-12 | 193.0               |
| 2010-08-13 | 192.0               |
| 2010-08-14 | 242.0               |
| 2010-08-15 | 270.0               |
| 2010-08-16 | 268.0               |
| 2010-08-17 | 266.0               |
| 2010-08-18 | 321.0               |
| 2010-08-19 | 350.0               |
| 2010-08-20 | 281.0               |
| 2010-08-21 | 243.0               |
| 2010-08-22 | 242.0               |
| 2010-08-23 | 241.0               |
| 2010-08-24 | 240.0               |
| 2010-08-25 | 239.0               |
| 2010-08-26 | 211.0               |
| 2010-08-27 | 196.0               |
| 2010-08-28 | 123.0               |
| 2010-08-29 | 80.4                |
| 2010-08-30 | 46.6                |
| 2010-08-31 | 19.8                |
| 2010-09-01 | 19.8                |
| 2010-09-02 | 20.2                |
| 2010-09-03 | 20.5                |
| 2010-09-04 | 20.3                |
| 2010-09-05 | 21.0                |
| 2010-09-06 | 22.4                |
| 2010-09-07 | 22.5                |
| 2010-09-08 | 23.0                |
| 2010-09-09 | 135.0               |
| 2010-09-10 | 208.0               |
| 2010-09-11 | 258.0               |
| 2010-09-12 | 287.0               |
| 2010-09-13 | 224.0               |
| 2010-09-14 | 189.0               |
| 2010-09-15 | 233.0               |
| 2010-09-16 | 257.0               |
| 2010-09-17 | 257.0               |
| 2010-09-18 | 202.0               |
| 2010-09-19 | 100.0               |
| 2010-09-20 | 41.3                |
| 2010-09-21 | 23.0                |
| 2010-09-22 | 23.7                |
| 2010-09-23 | 24.9                |
| 2010-09-24 | 24.0                |
| 2010-09-25 | 24.1                |
| 2010-09-26 | 24.9                |
| 2010-09-27 | 25.2                |
| 2010-09-28 | 25.7                |
| 2010-09-29 | 26.1                |
| 2010-09-30 | 26.4                |
| 2010-10-01 | 26.8                |
| 2010-10-02 | 27.5                |
| 2010-10-03 | 28.1                |
| 2010-10-04 | 175.0               |
| 2010-10-05 | 272.0               |
| 2010-10-06 | 254.0               |
| 2010-10-07 | 183.0               |
| 2010-10-08 | 200.0               |
| 2010-10-09 | 229.0               |
| 2010-10-10 | 250.0               |
| 2010-10-11 | 263.0               |
| 2010-10-12 | 262.0               |
| 2010-10-13 | 241.0               |
| 2010-10-14 | 229.0               |
| 2010-10-15 | 229.0               |
| 2010-10-16 | 245.0               |
| 2010-10-17 | 254.0               |
| 2010-10-18 | 253.0               |
| 2010-10-19 | 253.0               |
| 2010-10-20 | 253.0               |
| 2010-10-21 | 253.0               |
| 2010-10-22 | 251.0               |
| 2010-10-23 | 251.0               |
| 2010-10-24 | 251.0               |
| 2010-10-25 | 310.0               |
| 2010-10-26 | 355.0               |
| 2010-10-27 | 350.0               |
| 2010-10-28 | 342.0               |
| 2010-10-29 | 341.0               |
| 2010-10-30 | 339.0               |
| 2010-10-31 | 338.0               |
| 2010-11-01 | 839.0               |
| 2010-11-02 | 1110.0              |
| 2010-11-03 | 1050.0              |
| 2010-11-04 | 779.0               |
| 2010-11-05 | 1050.0              |
| 2010-11-06 | 1020.0              |
| 2010-11-07 | 995.0               |
| 2010-11-08 | 1070.0              |
| 2010-11-09 | 410.0               |
| 2010-11-10 | 270.0               |
| 2010-11-11 | 171.0               |
| 2010-11-12 | 20.6                |
| 2010-11-13 | 20.6                |
| 2010-11-14 | 20.6                |
| 2010-11-15 | 20.5                |
| 2010-11-16 | 20.3                |
| 2010-11-17 | 15.8                |
| 2010-11-18 | 19.4                |
| 2010-11-19 | 20.5                |
| 2010-11-20 | 20.5                |
| 2010-11-21 | 20.5                |
| 2010-11-22 | 20.5                |
| 2010-11-23 | 20.6                |
| 2010-11-24 | 20.5                |
| 2010-11-25 | 20.7                |
| 2010-11-26 | 20.8                |
| 2010-11-27 | 21.1                |
| 2010-11-28 | 21.2                |
| 2010-11-29 | 21.5                |
| 2010-11-30 | 22.0                |
| 2010-12-01 | 22.0                |
| 2010-12-02 | 21.9                |
| 2010-12-03 | 21.8                |
| 2010-12-04 | 22.2                |
| 2010-12-05 | 22.3                |
| 2010-12-06 | 22.2                |
| 2010-12-07 | 22.3                |
| 2010-12-08 | 22.5                |
| 2010-12-09 | 22.8                |
| 2010-12-10 | 22.9                |
| 2010-12-11 | 23.0                |
| 2010-12-12 | 23.0                |
| 2010-12-13 | 23.0                |
| 2010-12-14 | 23.0                |
| 2010-12-15 | 22.8                |
| 2010-12-16 | 23.1                |
| 2010-12-17 | 23.4                |
| 2010-12-18 | 23.5                |
| 2010-12-19 | 23.3                |
| 2010-12-20 | 23.3                |
| 2010-12-21 | 23.4                |
| 2010-12-22 | 23.6                |
| 2010-12-23 | 23.6                |
| 2010-12-24 | 23.9                |
| 2010-12-25 | 24.0                |
| 2010-12-26 | 24.0                |
| 2010-12-27 | 24.0                |
| 2010-12-28 | 24.0                |
| 2010-12-29 | 24.0                |
| 2010-12-30 | 23.9                |
| 2010-12-31 | 24.1                |
| 2011-01-01 | 24.4                |
| 2011-01-02 | 24.5                |
| 2011-01-03 | 24.5                |
| 2011-01-04 | 24.5                |
| 2011-01-05 | 24.5                |
| 2011-01-06 | 24.0                |
| 2011-01-07 | 24.0                |
| 2011-01-08 | 24.0                |
| 2011-01-09 | 24.1                |
| 2011-01-10 | 24.8                |
| 2011-01-11 | 25.0                |
| 2011-01-12 | 24.5                |
| 2011-01-13 | 24.6                |
| 2011-01-14 | 24.6                |
| 2011-01-15 | 24.7                |
| 2011-01-16 | 24.8                |
| 2011-01-17 | 24.9                |
| 2011-01-18 | 25.0                |
| 2011-01-19 | 24.6                |
| 2011-01-20 | 24.8                |
| 2011-01-21 | 24.7                |
| 2011-01-22 | 24.5                |
| 2011-01-23 | 25.0                |
| 2011-01-24 | 25.0                |
| 2011-01-25 | 25.0                |
| 2011-01-26 | 25.0                |
| 2011-01-27 | 25.0                |
| 2011-01-28 | 25.0                |
| 2011-01-29 | 24.7                |
| 2011-01-30 | 24.9                |
| 2011-01-31 | 24.9                |
| 2011-02-01 | 25.0                |
| 2011-02-02 | 24.9                |
| 2011-02-03 | 24.5                |
| 2011-02-04 | 24.5                |
| 2011-02-05 | 24.4                |
| 2011-02-06 | 24.6                |
| 2011-02-07 | 24.5                |
| 2011-02-08 | 24.6                |
| 2011-02-09 | 24.5                |
| 2011-02-10 | 24.9                |
| 2011-02-11 | 23.9                |
| 2011-02-12 | 23.6                |
| 2011-02-13 | 23.7                |
| 2011-02-14 | 24.2                |
| 2011-02-15 | 24.6                |
| 2011-02-16 | 23.7                |
| 2011-02-17 | 28.0                |
| 2011-02-18 | 28.5                |
| 2011-02-19 | 29.0                |
| 2011-02-20 | 28.6                |
| 2011-02-21 | 28.7                |
| 2011-02-22 | 28.6                |
| 2011-02-23 | 28.5                |
| 2011-02-24 | 28.5                |
| 2011-02-25 | 28.8                |
| 2011-02-26 | 28.8                |
| 2011-02-27 | 28.5                |
| 2011-02-28 | 29.2                |
| 2011-03-01 | 28.6                |
| 2011-03-02 | 29.0                |
| 2011-03-03 | 29.1                |
| 2011-03-04 | 29.1                |
| 2011-03-05 | 29.1                |
| 2011-03-06 | 29.1                |
| 2011-03-07 | 27.1                |
| 2011-03-08 | 24.3                |
| 2011-03-09 | 24.3                |
| 2011-03-10 | 24.3                |
| 2011-03-11 | 24.4                |
| 2011-03-12 | 24.3                |
| 2011-03-13 | 24.6                |
| 2011-03-14 | 24.8                |
| 2011-03-15 | 24.8                |
| 2011-03-16 | 24.9                |
| 2011-03-17 | 25.1                |
| 2011-03-18 | 25.4                |
| 2011-03-19 | 25.6                |
| 2011-03-20 | 25.6                |
| 2011-03-21 | 25.8                |
| 2011-03-22 | 25.5                |
| 2011-03-23 | 25.6                |
| 2011-03-24 | 156.0               |
| 2011-03-25 | 250.0               |
| 2011-03-26 | 200.0               |
| 2011-03-27 | 170.0               |
| 2011-03-28 | 200.0               |
| 2011-03-29 | 218.0               |
| 2011-03-30 | 218.0               |
| 2011-03-31 | 217.0               |
| 2011-04-01 | 218.0               |
| 2011-04-02 | 218.0               |
| 2011-04-03 | 218.0               |
| 2011-04-04 | 172.0               |
| 2011-04-05 | 124.0               |
| 2011-04-06 | 123.0               |
| 2011-04-07 | 124.0               |
| 2011-04-08 | 159.0               |
| 2011-04-09 | 212.0               |
| 2011-04-10 | 286.0               |
| 2011-04-11 | 284.0               |
| 2011-04-12 | 266.0               |
| 2011-04-13 | 270.0               |
| 2011-04-14 | 275.0               |
| 2011-04-15 | 273.0               |
| 2011-04-16 | 272.0               |
| 2011-04-17 | 250.0               |
| 2011-04-18 | 224.0               |
| 2011-04-19 | 217.0               |
| 2011-04-20 | 217.0               |
| 2011-04-21 | 217.0               |
| 2011-04-22 | 182.0               |
| 2011-04-23 | 161.0               |
| 2011-04-24 | 76.0                |
| 2011-04-25 | 23.6                |
| 2011-04-26 | 23.0                |
| 2011-04-27 | 23.7                |
| 2011-04-28 | 24.0                |
| 2011-04-29 | 23.7                |
| 2011-04-30 | 24.3                |
| 2011-05-01 | 25.5                |
| 2011-05-02 | 25.5                |
| 2011-05-03 | 25.6                |
| 2011-05-04 | 25.6                |
| 2011-05-05 | 25.6                |
| 2011-05-06 | 25.6                |
| 2011-05-07 | 213.0               |
| 2011-05-08 | 361.0               |
| 2011-05-09 | 379.0               |
| 2011-05-10 | 315.0               |
| 2011-05-11 | 253.0               |
| 2011-05-12 | 238.0               |
| 2011-05-13 | 237.0               |
| 2011-05-14 | 236.0               |
| 2011-05-15 | 236.0               |
| 2011-05-16 | 214.0               |
| 2011-05-17 | 200.0               |
| 2011-05-18 | 199.0               |
| 2011-05-19 | 198.0               |
| 2011-05-20 | 157.0               |
| 2011-05-21 | 131.0               |
| 2011-05-22 | 97.8                |
| 2011-05-23 | 78.7                |
| 2011-05-24 | 118.0               |
| 2011-05-25 | 120.0               |
| 2011-05-26 | 56.5                |
| 2011-05-27 | 22.9                |
| 2011-05-28 | 23.6                |
| 2011-05-29 | 22.4                |
| 2011-05-30 | 22.2                |
| 2011-05-31 | 22.9                |
| 2011-06-01 | 23.0                |
| 2011-06-02 | 23.0                |
| 2011-06-03 | 203.0               |
| 2011-06-04 | 333.0               |
| 2011-06-05 | 339.0               |
| 2011-06-06 | 239.0               |
| 2011-06-07 | 182.0               |
| 2011-06-08 | 241.0               |
| 2011-06-09 | 225.0               |
| 2011-06-10 | 197.0               |
| 2011-06-11 | 196.0               |
| 2011-06-12 | 196.0               |
| 2011-06-13 | 227.0               |
| 2011-06-14 | 244.0               |
| 2011-06-15 | 242.0               |
| 2011-06-16 | 224.0               |
| 2011-06-17 | 197.0               |
| 2011-06-18 | 188.0               |
| 2011-06-19 | 118.0               |
| 2011-06-20 | 79.1                |
| 2011-06-21 | 79.3                |
| 2011-06-22 | 47.9                |
| 2011-06-23 | 25.5                |
| 2011-06-24 | 25.9                |
| 2011-06-25 | 26.3                |
| 2011-06-26 | 27.2                |
| 2011-06-27 | 27.8                |
| 2011-06-28 | 28.8                |
| 2011-06-29 | 30.3                |
| 2011-06-30 | 202.0               |
| 2011-07-01 | 297.0               |
| 2011-07-02 | 319.0               |
| 2011-07-03 | 275.0               |
| 2011-07-04 | 207.0               |
| 2011-07-05 | 186.0               |
| 2011-07-06 | 217.0               |
| 2011-07-07 | 260.0               |
| 2011-07-08 | 272.0               |
| 2011-07-09 | 245.0               |
| 2011-07-10 | 229.0               |
| 2011-07-11 | 197.0               |
| 2011-07-12 | 181.0               |
| 2011-07-13 | 181.0               |
| 2011-07-14 | 150.0               |
| 2011-07-15 | 64.3                |
| 2011-07-16 | 20.4                |
| 2011-07-17 | 20.1                |
| 2011-07-18 | 20.5                |
| 2011-07-19 | 21.7                |
| 2011-07-20 | 20.1                |
| 2011-07-21 | 21.8                |
| 2011-07-22 | 25.0                |
| 2011-07-23 | 24.0                |
| 2011-07-24 | 24.0                |
| 2011-07-25 | 23.0                |
| 2011-07-26 | 22.5                |
| 2011-07-27 | 22.5                |
| 2011-07-28 | 125.0               |
| 2011-07-29 | 245.0               |
| 2011-07-30 | 272.0               |
| 2011-07-31 | 220.0               |
| 2011-08-01 | 154.0               |
| 2011-08-02 | 172.0               |
| 2011-08-03 | 194.0               |
| 2011-08-04 | 183.0               |
| 2011-08-05 | 146.0               |
| 2011-08-06 | 64.7                |
| 2011-08-07 | 23.3                |
| 2011-08-08 | 23.2                |
| 2011-08-09 | 23.1                |
| 2011-08-10 | 23.2                |
| 2011-08-11 | 23.1                |
| 2011-08-12 | 23.5                |
| 2011-08-13 | 23.4                |
| 2011-08-14 | 23.4                |
| 2011-08-15 | 23.4                |
| 2011-08-16 | 23.3                |
| 2011-08-17 | 24.2                |
| 2011-08-18 | 24.7                |
| 2011-08-19 | 23.2                |
| 2011-08-20 | 23.2                |
| 2011-08-21 | 23.3                |
| 2011-08-22 | 23.2                |
| 2011-08-23 | 23.2                |
| 2011-08-24 | 23.1                |
| 2011-08-25 | 137.0               |
| 2011-08-26 | 213.0               |
| 2011-08-27 | 194.0               |
| 2011-08-28 | 85.1                |
| 2011-08-29 | 22.6                |
| 2011-08-30 | 22.5                |
| 2011-08-31 | 22.5                |
| 2011-09-01 | 22.5                |
| 2011-09-02 | 22.5                |
| 2011-09-03 | 22.5                |
| 2011-09-04 | 22.7                |
| 2011-09-05 | 23.7                |
| 2011-09-06 | 24.4                |
| 2011-09-07 | 22.9                |
| 2011-09-08 | 22.9                |
| 2011-09-09 | 23.0                |
| 2011-09-10 | 23.0                |
| 2011-09-11 | 22.8                |
| 2011-09-12 | 22.5                |
| 2011-09-13 | 225.0               |
| 2011-09-14 | 432.0               |
| 2011-09-15 | 336.0               |
| 2011-09-16 | 119.0               |
| 2011-09-17 | 19.0                |
| 2011-09-18 | 18.9                |
| 2011-09-19 | 18.9                |
| 2011-09-20 | 18.9                |
| 2011-09-21 | 18.9                |
| 2011-09-22 | 19.0                |
| 2011-09-23 | 18.9                |
| 2011-09-24 | 18.9                |
| 2011-09-25 | 18.9                |
| 2011-09-26 | 18.9                |
| 2011-09-27 | 19.0                |
| 2011-09-28 | 19.0                |
| 2011-09-29 | 19.2                |
| 2011-09-30 | 19.3                |
| 2011-10-01 | 19.3                |
| 2011-10-02 | 19.4                |
| 2011-10-03 | 19.4                |
| 2011-10-04 | 19.4                |
| 2011-10-05 | 19.6                |
| 2011-10-06 | 19.6                |
| 2011-10-07 | 19.6                |
| 2011-10-08 | 19.7                |
| 2011-10-09 | 19.7                |
| 2011-10-10 | 19.7                |
| 2011-10-11 | 19.7                |
| 2011-10-12 | 19.7                |
| 2011-10-13 | 19.7                |
| 2011-10-14 | 19.8                |
| 2011-10-15 | 19.7                |
| 2011-10-16 | 19.7                |
| 2011-10-17 | 19.7                |
| 2011-10-18 | 19.9                |
| 2011-10-19 | 19.8                |
| 2011-10-20 | 19.0                |
| 2011-10-21 | 18.0                |
| 2011-10-22 | 18.0                |
| 2011-10-23 | 18.0                |
| 2011-10-24 | 18.0                |
| 2011-10-25 | 18.0                |
| 2011-10-26 | 18.3                |
| 2011-10-27 | 18.6                |
| 2011-10-28 | 18.4                |
| 2011-10-29 | 18.4                |
| 2011-10-30 | 18.4                |
| 2011-10-31 | 18.4                |
| 2011-11-01 | 18.4                |
| 2011-11-02 | 18.6                |
| 2011-11-03 | 18.5                |
| 2011-11-04 | 18.7                |
| 2011-11-05 | 18.7                |
| 2011-11-06 | 18.7                |
| 2011-11-07 | 18.8                |
| 2011-11-08 | 18.9                |
| 2011-11-09 | 18.9                |
| 2011-11-10 | 19.0                |
| 2011-11-11 | 19.1                |
| 2011-11-12 | 18.8                |
| 2011-11-13 | 18.9                |
| 2011-11-14 | 19.2                |
| 2011-11-15 | 19.2                |
| 2011-11-16 | 19.3                |
| 2011-11-17 | 19.3                |
| 2011-11-18 | 19.2                |
| 2011-11-19 | 19.2                |
| 2011-11-20 | 19.3                |
| 2011-11-21 | 19.3                |
| 2011-11-22 | 19.3                |
| 2011-11-23 | 19.3                |
| 2011-11-24 | 19.3                |
| 2011-11-25 | 19.3                |
| 2011-11-26 | 19.5                |
| 2011-11-27 | 19.5                |
| 2011-11-28 | 19.4                |
| 2011-11-29 | 19.3                |
| 2011-11-30 | 19.3                |
| 2011-12-01 | 19.4                |
| 2011-12-02 | 19.3                |
| 2011-12-03 | 19.4                |
| 2011-12-04 | 19.5                |
| 2011-12-05 | 19.7                |
| 2011-12-06 | 19.6                |
| 2011-12-07 | 19.7                |
| 2011-12-08 | 19.4                |
| 2011-12-09 | 19.3                |
| 2011-12-10 | 19.3                |
| 2011-12-11 | 19.3                |
| 2011-12-12 | 19.3                |
| 2011-12-13 | 19.5                |
| 2011-12-14 | 19.4                |
| 2011-12-15 | 19.6                |
| 2011-12-16 | 19.7                |
| 2011-12-17 | 19.7                |
| 2011-12-18 | 19.7                |
| 2011-12-19 | 19.7                |
| 2011-12-20 | 19.7                |
| 2011-12-21 | 19.7                |
| 2011-12-22 | 19.8                |
| 2011-12-23 | 19.7                |
| 2011-12-24 | 19.7                |
| 2011-12-25 | 19.7                |
| 2011-12-26 | 19.7                |
| 2011-12-27 | 19.7                |
| 2011-12-28 | 19.7                |
| 2011-12-29 | 19.7                |
| 2011-12-30 | 19.7                |
| 2011-12-31 | 19.7                |
| 2012-01-01 | 19.7                |
| 2012-01-02 | 19.7                |
| 2012-01-03 | 19.8                |
| 2012-01-04 | 19.9                |
| 2012-01-05 | 19.8                |
| 2012-01-06 | 19.9                |
| 2012-01-07 | 19.9                |
| 2012-01-08 | 20.0                |
| 2012-01-09 | 20.1                |
| 2012-01-10 | 20.0                |
| 2012-01-11 | 20.1                |
| 2012-01-12 | 20.1                |
| 2012-01-13 | 20.2                |
| 2012-01-14 | 20.6                |
| 2012-01-15 | 20.4                |
| 2012-01-16 | 20.2                |
| 2012-01-17 | 20.6                |
| 2012-01-18 | 20.4                |
| 2012-01-19 | 20.4                |
| 2012-01-20 | 20.3                |
| 2012-01-21 | 20.5                |
| 2012-01-22 | 19.4                |
| 2012-01-23 | 20.5                |
| 2012-01-24 | 20.6                |
| 2012-01-25 | 20.6                |
| 2012-01-26 | 20.6                |
| 2012-01-27 | 20.7                |
| 2012-01-28 | 20.7                |
| 2012-01-29 | 20.7                |
| 2012-01-30 | 20.7                |
| 2012-01-31 | 20.6                |
| 2012-02-01 | 20.8                |
| 2012-02-02 | 20.8                |
| 2012-02-03 | 21.0                |
| 2012-02-04 | 21.0                |
| 2012-02-05 | 21.0                |
| 2012-02-06 | 21.1                |
| 2012-02-07 | 21.4                |
| 2012-02-08 | 21.5                |
| 2012-02-09 | 21.5                |
| 2012-02-10 | 21.5                |
| 2012-02-11 | 21.8                |
| 2012-02-12 | 21.6                |
| 2012-02-13 | 21.3                |
| 2012-02-14 | 21.5                |
| 2012-02-15 | 21.5                |
| 2012-02-16 | 21.7                |
| 2012-02-17 | 21.9                |
| 2012-02-18 | 21.7                |
| 2012-02-19 | 21.7                |
| 2012-02-20 | 21.5                |
| 2012-02-21 | 21.5                |
| 2012-02-22 | 21.3                |
| 2012-02-23 | 21.1                |
| 2012-02-24 | 21.6                |
| 2012-02-25 | 21.5                |
| 2012-02-26 | 21.6                |
| 2012-02-27 | 21.8                |
| 2012-02-28 | 21.3                |
| 2012-02-29 | 21.5                |
| 2012-03-01 | 21.1                |
| 2012-03-02 | 21.6                |
| 2012-03-03 | 21.8                |
| 2012-03-04 | 21.8                |
| 2012-03-05 | 21.9                |
| 2012-03-06 | 21.9                |
| 2012-03-07 | 21.7                |
| 2012-03-08 | 22.0                |
| 2012-03-09 | 22.0                |
| 2012-03-10 | 22.0                |
| 2012-03-11 | 21.8                |
| 2012-03-12 | 21.9                |
| 2012-03-13 | 21.8                |
| 2012-03-14 | 21.8                |
| 2012-03-15 | 21.7                |
| 2012-03-16 | 21.7                |
| 2012-03-17 | 21.7                |
| 2012-03-18 | 21.5                |
| 2012-03-19 | 21.2                |
| 2012-03-20 | 21.4                |
| 2012-03-21 | 22.0                |
| 2012-03-22 | 22.0                |
| 2012-03-23 | 22.0                |
| 2012-03-24 | 22.1                |
| 2012-03-25 | 22.3                |
| 2012-03-26 | 22.5                |
| 2012-03-27 | 22.5                |
| 2012-03-28 | 22.7                |
| 2012-03-29 | 22.8                |
| 2012-03-30 | 22.8                |
| 2012-03-31 | 22.8                |
| 2012-04-01 | 22.6                |
| 2012-04-02 | 22.3                |
| 2012-04-03 | 22.8                |
| 2012-04-04 | 161.0               |
| 2012-04-05 | 249.0               |
| 2012-04-06 | 269.0               |
| 2012-04-07 | 280.0               |
| 2012-04-08 | 220.0               |
| 2012-04-09 | 186.0               |
| 2012-04-10 | 186.0               |
| 2012-04-11 | 216.0               |
| 2012-04-12 | 231.0               |
| 2012-04-13 | 197.0               |
| 2012-04-14 | 137.0               |
| 2012-04-15 | 93.2                |
| 2012-04-16 | 75.2                |
| 2012-04-17 | 75.2                |
| 2012-04-18 | 122.0               |
| 2012-04-19 | 173.0               |
| 2012-04-20 | 185.0               |
| 2012-04-21 | 130.0               |
| 2012-04-22 | 52.3                |
| 2012-04-23 | 21.3                |
| 2012-04-24 | 21.1                |
| 2012-04-25 | 21.0                |
| 2012-04-26 | 20.9                |
| 2012-04-27 | 20.8                |
| 2012-04-28 | 21.1                |
| 2012-04-29 | 22.3                |
| 2012-04-30 | 22.9                |
| 2012-05-01 | 20.9                |
| 2012-05-02 | 20.8                |
| 2012-05-03 | 116.0               |
| 2012-05-04 | 183.0               |
| 2012-05-05 | 183.0               |
| 2012-05-06 | 152.0               |
| 2012-05-07 | 135.0               |
| 2012-05-08 | 135.0               |
| 2012-05-09 | 66.0                |
| 2012-05-10 | 21.5                |
| 2012-05-11 | 20.9                |
| 2012-05-12 | 20.6                |
| 2012-05-13 | 20.8                |
| 2012-05-14 | 21.2                |
| 2012-05-15 | 20.8                |
| 2012-05-16 | 20.6                |
| 2012-05-17 | 20.6                |
| 2012-05-18 | 20.5                |
| 2012-05-19 | 20.5                |
| 2012-05-20 | 20.6                |
| 2012-05-21 | 20.6                |
| 2012-05-22 | 20.5                |
| 2012-05-23 | 20.2                |
| 2012-05-24 | 141.0               |
| 2012-05-25 | 229.0               |
| 2012-05-26 | 273.0               |
| 2012-05-27 | 235.0               |
| 2012-05-28 | 201.0               |
| 2012-05-29 | 233.0               |
| 2012-05-30 | 250.0               |
| 2012-05-31 | 234.0               |
| 2012-06-01 | 175.0               |
| 2012-06-02 | 145.0               |
| 2012-06-03 | 145.0               |
| 2012-06-04 | 145.0               |
| 2012-06-05 | 145.0               |
| 2012-06-06 | 143.0               |
| 2012-06-07 | 142.0               |
| 2012-06-08 | 142.0               |
| 2012-06-09 | 165.0               |
| 2012-06-10 | 189.0               |
| 2012-06-11 | 85.3                |
| 2012-06-12 | 18.2                |
| 2012-06-13 | 18.0                |
| 2012-06-14 | 18.9                |
| 2012-06-15 | 22.3                |
| 2012-06-16 | 21.7                |
| 2012-06-17 | 18.1                |
| 2012-06-18 | 18.0                |
| 2012-06-19 | 148.0               |
| 2012-06-20 | 262.0               |
| 2012-06-21 | 276.0               |
| 2012-06-22 | 274.0               |
| 2012-06-23 | 271.0               |
| 2012-06-24 | 303.0               |
| 2012-06-25 | 319.0               |
| 2012-06-26 | 281.0               |
| 2012-06-27 | 260.0               |
| 2012-06-28 | 216.0               |
| 2012-06-29 | 191.0               |
| 2012-06-30 | 124.0               |
| 2012-07-01 | 49.0                |
| 2012-07-02 | 21.8                |
| 2012-07-03 | 21.7                |
| 2012-07-04 | 22.0                |
| 2012-07-05 | 22.0                |
| 2012-07-06 | 22.1                |
| 2012-07-07 | 22.0                |
| 2012-07-08 | 22.0                |
| 2012-07-09 | 22.1                |
| 2012-07-10 | 25.6                |
| 2012-07-11 | 23.0                |
| 2012-07-12 | 22.9                |
| 2012-07-13 | 23.0                |
| 2012-07-14 | 23.0                |
| 2012-07-15 | 23.0                |
| 2012-07-16 | 23.4                |
| 2012-07-17 | 23.5                |
| 2012-07-18 | 23.5                |
| 2012-07-19 | 23.5                |
| 2012-07-20 | 23.5                |
| 2012-07-21 | 23.5                |
| 2012-07-22 | 23.5                |
| 2012-07-23 | 23.5                |
| 2012-07-24 | 23.4                |
| 2012-07-25 | 23.3                |
| 2012-07-26 | 58.3                |
| 2012-07-27 | 252.0               |
| 2012-07-28 | 372.0               |
| 2012-07-29 | 302.0               |
| 2012-07-30 | 218.0               |
| 2012-07-31 | 140.0               |
| 2012-08-01 | 89.5                |
| 2012-08-02 | 141.0               |
| 2012-08-03 | 137.0               |
| 2012-08-04 | 113.0               |
| 2012-08-05 | 60.4                |
| 2012-08-06 | 22.6                |
| 2012-08-07 | 22.4                |
| 2012-08-08 | 22.5                |
| 2012-08-09 | 22.5                |
| 2012-08-10 | 22.4                |
| 2012-08-11 | 22.4                |
| 2012-08-12 | 22.6                |
| 2012-08-13 | 23.1                |
| 2012-08-14 | 23.2                |
| 2012-08-15 | 23.5                |
| 2012-08-16 | 23.5                |
| 2012-08-17 | 92.0                |
| 2012-08-18 | 142.0               |
| 2012-08-19 | 140.0               |
| 2012-08-20 | 70.3                |
| 2012-08-21 | 21.9                |
| 2012-08-22 | 21.6                |
| 2012-08-23 | 21.6                |
| 2012-08-24 | 21.7                |
| 2012-08-25 | 21.6                |
| 2012-08-26 | 21.7                |
| 2012-08-27 | 21.6                |
| 2012-08-28 | 21.6                |
| 2012-08-29 | 21.5                |
| 2012-08-30 | 21.8                |
| 2012-08-31 | 22.0                |
| 2012-09-01 | 22.0                |
| 2012-09-02 | 22.1                |
| 2012-09-03 | 22.0                |
| 2012-09-04 | 22.0                |
| 2012-09-05 | 22.5                |
| 2012-09-06 | 22.1                |
| 2012-09-07 | 22.1                |
| 2012-09-08 | 22.1                |
| 2012-09-09 | 22.1                |
| 2012-09-10 | 22.0                |
| 2012-09-11 | 22.0                |
| 2012-09-12 | 22.0                |
| 2012-09-13 | 22.4                |
| 2012-09-14 | 22.4                |
| 2012-09-15 | 22.4                |
| 2012-09-16 | 22.9                |
| 2012-09-17 | 22.7                |
| 2012-09-18 | 172.0               |
| 2012-09-19 | 343.0               |
| 2012-09-20 | 384.0               |
| 2012-09-21 | 366.0               |
| 2012-09-22 | 259.0               |
| 2012-09-23 | 105.0               |
| 2012-09-24 | 25.8                |
| 2012-09-25 | 25.6                |
| 2012-09-26 | 25.9                |
| 2012-09-27 | 26.1                |
| 2012-09-28 | 24.0                |
| 2012-09-29 | 19.2                |
| 2012-09-30 | 18.9                |
| 2012-10-01 | 19.1                |
| 2012-10-02 | 19.6                |
| 2012-10-03 | 19.6                |
| 2012-10-04 | 19.7                |
| 2012-10-05 | 19.7                |
| 2012-10-06 | 19.8                |
| 2012-10-07 | 20.1                |
| 2012-10-08 | 20.1                |
| 2012-10-09 | 19.9                |
| 2012-10-10 | 17.3                |
| 2012-10-11 | 18.6                |
| 2012-10-12 | 18.8                |
| 2012-10-13 | 18.8                |
| 2012-10-14 | 18.9                |
| 2012-10-15 | 18.9                |
| 2012-10-16 | 18.8                |
| 2012-10-17 | 18.5                |
| 2012-10-18 | 18.5                |
| 2012-10-19 | 18.5                |
| 2012-10-20 | 18.4                |
| 2012-10-21 | 18.5                |
| 2012-10-22 | 18.6                |
| 2012-10-23 | 18.8                |
| 2012-10-24 | 18.8                |
| 2012-10-25 | 18.9                |
| 2012-10-26 | 18.9                |
| 2012-10-27 | 18.9                |
| 2012-10-28 | 18.9                |
| 2012-10-29 | 18.9                |
| 2012-10-30 | 18.8                |
| 2012-10-31 | 18.5                |
| 2012-11-01 | 18.5                |
| 2012-11-02 | 18.6                |
| 2012-11-03 | 18.7                |
| 2012-11-04 | 18.9                |
| 2012-11-05 | 18.8                |
| 2012-11-06 | 18.9                |
| 2012-11-07 | 18.9                |
| 2012-11-08 | 18.9                |
| 2012-11-09 | 18.9                |
| 2012-11-10 | 18.7                |
| 2012-11-11 | 18.8                |
| 2012-11-12 | 18.9                |
| 2012-11-13 | 18.5                |
| 2012-11-14 | 18.4                |
| 2012-11-15 | 18.4                |
| 2012-11-16 | 18.4                |
| 2012-11-17 | 18.4                |
| 2012-11-18 | 18.6                |
| 2012-11-19 | 18.6                |
| 2012-11-20 | 18.5                |
| 2012-11-21 | 18.7                |
| 2012-11-22 | 18.9                |
| 2012-11-23 | 18.9                |
| 2012-11-24 | 18.9                |
| 2012-11-25 | 18.7                |
| 2012-11-26 | 18.9                |
| 2012-11-27 | 18.6                |
| 2012-11-28 | 18.8                |
| 2012-11-29 | 18.7                |
| 2012-11-30 | 18.8                |
| 2012-12-01 | 18.8                |
| 2012-12-02 | 18.8                |
| 2012-12-03 | 18.8                |
| 2012-12-04 | 18.9                |
| 2012-12-05 | 18.9                |
| 2012-12-06 | 18.9                |
| 2012-12-07 | 18.2                |
| 2012-12-08 | 18.5                |
| 2012-12-09 | 19.4                |
| 2012-12-10 | 19.3                |
| 2012-12-11 | 19.3                |
| 2012-12-12 | 19.3                |
| 2012-12-13 | 19.3                |
| 2012-12-14 | 19.0                |
| 2012-12-15 | 19.2                |
| 2012-12-16 | 18.9                |
| 2012-12-17 | 19.2                |
| 2012-12-18 | 19.2                |
| 2012-12-19 | 18.4                |
| 2012-12-20 | 19.7                |
| 2012-12-21 | 19.7                |
| 2012-12-22 | 19.7                |
| 2012-12-23 | 19.7                |
| 2012-12-24 | 19.4                |
| 2012-12-25 | 19.5                |
| 2012-12-26 | 19.7                |
| 2012-12-27 | 19.7                |
| 2012-12-28 | 20.1                |
| 2012-12-29 | 20.1                |
| 2012-12-30 | 20.1                |
| 2012-12-31 | 19.9                |
| 2013-01-01 | 20.1                |
| 2013-01-02 | 20.1                |
| 2013-01-03 | 20.2                |
| 2013-01-04 | 20.1                |
| 2013-01-05 | 20.2                |
| 2013-01-06 | 20.2                |
| 2013-01-07 | 20.3                |
| 2013-01-08 | 20.4                |
| 2013-01-09 | 20.6                |
| 2013-01-10 | 20.3                |
| 2013-01-11 | 19.8                |
| 2013-01-12 | 20.6                |
| 2013-01-13 | 20.7                |
| 2013-01-14 | 20.6                |
| 2013-01-15 | 20.7                |
| 2013-01-16 | 20.9                |
| 2013-01-17 | 21.0                |
| 2013-01-18 | 21.0                |
| 2013-01-19 | 21.1                |
| 2013-01-20 | 21.1                |
| 2013-01-21 | 21.1                |
| 2013-01-22 | 21.1                |
| 2013-01-23 | 21.0                |
| 2013-01-24 | 21.1                |
| 2013-01-25 | 21.2                |
| 2013-01-26 | 21.3                |
| 2013-01-27 | 21.2                |
| 2013-01-28 | 21.3                |
| 2013-01-29 | 20.9                |
| 2013-01-30 | 21.2                |
| 2013-01-31 | 21.5                |
| 2013-02-01 | 21.5                |
| 2013-02-02 | 21.5                |
| 2013-02-03 | 21.5                |
| 2013-02-04 | 21.5                |
| 2013-02-05 | 21.5                |
| 2013-02-06 | 21.3                |
| 2013-02-07 | 21.5                |
| 2013-02-08 | 21.5                |
| 2013-02-09 | 21.1                |
| 2013-02-10 | 21.4                |
| 2013-02-11 | 21.5                |
| 2013-02-12 | 21.5                |
| 2013-02-13 | 21.5                |
| 2013-02-14 | 21.5                |
| 2013-02-15 | 21.5                |
| 2013-02-16 | 21.5                |
| 2013-02-17 | 21.5                |
| 2013-02-18 | 21.4                |
| 2013-02-19 | 21.6                |
| 2013-02-20 | 21.7                |
| 2013-02-21 | 21.2                |
| 2013-02-22 | 21.6                |
| 2013-02-23 | 21.6                |
| 2013-02-24 | 21.8                |
| 2013-02-25 | 22.4                |
| 2013-02-26 | 21.6                |
| 2013-02-27 | 20.9                |
| 2013-02-28 | 21.3                |
| 2013-03-01 | 21.3                |
| 2013-03-02 | 21.0                |
| 2013-03-03 | 20.8                |
| 2013-03-04 | 20.9                |
| 2013-03-05 | 21.6                |
| 2013-03-06 | 21.5                |
| 2013-03-07 | 21.5                |
| 2013-03-08 | 21.8                |
| 2013-03-09 | 21.6                |
| 2013-03-10 | 22.2                |
| 2013-03-11 | 21.9                |
| 2013-03-12 | 22.3                |
| 2013-03-13 | 22.5                |
| 2013-03-14 | 22.5                |
| 2013-03-15 | 22.4                |
| 2013-03-16 | 22.6                |
| 2013-03-17 | 22.9                |
| 2013-03-18 | 22.8                |
| 2013-03-19 | 23.3                |
| 2013-03-20 | 24.0                |
| 2013-03-21 | 24.5                |
| 2013-03-22 | 25.0                |
| 2013-03-23 | 24.7                |
| 2013-03-24 | 25.3                |
| 2013-03-25 | 25.6                |
| 2013-03-26 | 25.6                |
| 2013-03-27 | 25.6                |
| 2013-03-28 | 25.9                |
| 2013-03-29 | 26.1                |
| 2013-03-30 | 26.1                |
| 2013-03-31 | 26.1                |
| 2013-04-01 | 26.3                |
| 2013-04-02 | 26.7                |
| 2013-04-03 | 26.7                |
| 2013-04-04 | 26.7                |
| 2013-04-05 | 26.7                |
| 2013-04-06 | 26.7                |
| 2013-04-07 | 26.4                |
| 2013-04-08 | 26.4                |
| 2013-04-09 | 26.4                |
| 2013-04-10 | 26.7                |
| 2013-04-11 | 26.8                |
| 2013-04-12 | 26.8                |
| 2013-04-13 | 26.9                |
| 2013-04-14 | 26.5                |
| 2013-04-15 | 26.4                |
| 2013-04-16 | 26.6                |
| 2013-04-17 | 26.0                |
| 2013-04-18 | 182.0               |
| 2013-04-19 | 279.0               |
| 2013-04-20 | 249.0               |
| 2013-04-21 | 188.0               |
| 2013-04-22 | 141.0               |
| 2013-04-23 | 130.0               |
| 2013-04-24 | 130.0               |
| 2013-04-25 | 149.0               |
| 2013-04-26 | 145.0               |
| 2013-04-27 | 80.3                |
| 2013-04-28 | 33.4                |
| 2013-04-29 | 33.1                |
| 2013-04-30 | 33.0                |
| 2013-05-01 | 33.2                |
| 2013-05-02 | 33.4                |
| 2013-05-03 | 33.0                |
| 2013-05-04 | 33.0                |
| 2013-05-05 | 33.1                |
| 2013-05-06 | 33.1                |
| 2013-05-07 | 33.1                |
| 2013-05-08 | 32.9                |
| 2013-05-09 | 33.2                |
| 2013-05-10 | 33.6                |
| 2013-05-11 | 33.7                |
| 2013-05-12 | 33.6                |
| 2013-05-13 | 33.7                |
| 2013-05-14 | 33.4                |
| 2013-05-15 | 32.9                |
| 2013-05-16 | 33.0                |
| 2013-05-17 | 33.6                |
| 2013-05-18 | 33.7                |
| 2013-05-19 | 34.1                |
| 2013-05-20 | 34.3                |
| 2013-05-21 | 34.4                |
| 2013-05-22 | 34.1                |
| 2013-05-23 | 64.5                |
| 2013-05-24 | 210.0               |
| 2013-05-25 | 317.0               |
| 2013-05-26 | 333.0               |
| 2013-05-27 | 235.0               |
| 2013-05-28 | 185.0               |
| 2013-05-29 | 73.5                |
| 2013-05-30 | 5.27                |
| 2013-05-31 | 0.0                 |
| 2013-06-01 | 0.0                 |
| 2013-06-02 | 0.0                 |
| 2013-06-03 | 0.0                 |
| 2013-06-04 | 0.0                 |
| 2013-06-05 | 0.0                 |
| 2013-06-06 | 0.0                 |
| 2013-06-07 | 0.0                 |
| 2013-06-08 | 0.0                 |
| 2013-06-09 | 0.02                |
| 2013-06-10 | 0.0                 |
| 2013-06-11 | 0.0                 |
| 2013-06-12 | 0.0                 |
| 2013-06-13 | 0.0                 |
| 2013-06-14 | 0.0                 |
| 2013-06-15 | 0.0                 |
| 2013-06-16 | 1.79                |
| 2013-06-17 | 199.0               |
| 2013-06-18 | 335.0               |
| 2013-06-19 | 339.0               |
| 2013-06-20 | 243.0               |
| 2013-06-21 | 85.6                |
| 2013-06-22 | 17.7                |
| 2013-06-23 | 17.2                |
| 2013-06-24 | 17.2                |
| 2013-06-25 | 17.1                |
| 2013-06-26 | 17.1                |
| 2013-06-27 | 17.2                |
| 2013-06-28 | 16.9                |
| 2013-06-29 | 17.1                |
| 2013-06-30 | 17.2                |
| 2013-07-01 | 17.6                |
| 2013-07-02 | 17.3                |
| 2013-07-03 | 17.5                |
| 2013-07-04 | 17.3                |
| 2013-07-05 | 17.5                |
| 2013-07-06 | 17.7                |
| 2013-07-07 | 18.4                |
| 2013-07-08 | 18.0                |
| 2013-07-09 | 18.0                |
| 2013-07-10 | 18.1                |
| 2013-07-11 | 18.2                |
| 2013-07-12 | 18.4                |
| 2013-07-13 | 18.6                |
| 2013-07-14 | 18.9                |
| 2013-07-15 | 19.2                |
| 2013-07-16 | 19.7                |
| 2013-07-17 | 20.5                |
| 2013-07-18 | 21.7                |
| 2013-07-19 | 19.7                |
| 2013-07-20 | 19.2                |
| 2013-07-21 | 18.8                |
| 2013-07-22 | 19.1                |
| 2013-07-23 | 19.0                |
| 2013-07-24 | 18.8                |
| 2013-07-25 | 19.0                |
| 2013-07-26 | 19.0                |
| 2013-07-27 | 19.8                |
| 2013-07-28 | 20.9                |
| 2013-07-29 | 21.3                |
| 2013-07-30 | 18.9                |
| 2013-07-31 | 18.9                |
| 2013-08-01 | 18.9                |
| 2013-08-02 | 18.9                |
| 2013-08-03 | 18.9                |
| 2013-08-04 | 19.0                |
| 2013-08-05 | 18.9                |
| 2013-08-06 | 18.9                |
| 2013-08-07 | 18.8                |
| 2013-08-08 | 18.8                |
| 2013-08-09 | 18.6                |
| 2013-08-10 | 18.7                |
| 2013-08-11 | 18.7                |
| 2013-08-12 | 18.7                |
| 2013-08-13 | 18.7                |
| 2013-08-14 | 18.8                |
| 2013-08-15 | 219.0               |
| 2013-08-16 | 339.0               |
| 2013-08-17 | 298.0               |
| 2013-08-18 | 118.0               |
| 2013-08-19 | 16.3                |
| 2013-08-20 | 135.0               |
| 2013-08-21 | 93.7                |
| 2013-08-22 | 15.9                |
| 2013-08-23 | 15.7                |
| 2013-08-24 | 15.8                |
| 2013-08-25 | 15.9                |
| 2013-08-26 | 15.9                |
| 2013-08-27 | 15.9                |
| 2013-08-28 | 16.0                |
| 2013-08-29 | 16.0                |
| 2013-08-30 | 16.1                |
| 2013-08-31 | 16.1                |
| 2013-09-01 | 16.2                |
| 2013-09-02 | 17.3                |
| 2013-09-03 | 16.4                |
| 2013-09-04 | 16.3                |
| 2013-09-05 | 15.9                |
| 2013-09-06 | 15.8                |
| 2013-09-07 | 15.8                |
| 2013-09-08 | 15.8                |
| 2013-09-09 | 15.8                |
| 2013-09-10 | 15.9                |
| 2013-09-11 | 16.8                |
| 2013-09-12 | 379.0               |
| 2013-09-13 | 31.9                |
| 2013-09-14 | 21.2                |
| 2013-09-15 | 19.1                |
| 2013-09-16 | 18.5                |
| 2013-09-17 | 18.9                |
| 2013-09-18 | 19.2                |
| 2013-09-19 | 19.3                |
| 2013-09-20 | 20.0                |
| 2013-09-21 | 688.0               |
| 2013-09-22 | 1160.0              |
| 2013-09-23 | 1220.0              |
| 2013-09-24 | 1230.0              |
| 2013-09-25 | 1340.0              |
| 2013-09-26 | 1370.0              |
| 2013-09-27 | 1360.0              |
| 2013-09-28 | 1340.0              |
| 2013-09-29 | 1330.0              |
| 2013-09-30 | 1320.0              |
| 2013-10-01 | 1300.0              |
| 2013-10-02 | 960.0               |
| 2013-10-03 | 657.0               |
| 2013-10-04 | 24.1                |
| 2013-10-05 | 24.3                |
| 2013-10-06 | 24.5                |
| 2013-10-07 | 24.5                |
| 2013-10-08 | 24.6                |
| 2013-10-09 | 183.0               |
| 2013-10-10 | 284.0               |
| 2013-10-11 | 283.0               |
| 2013-10-12 | 283.0               |
| 2013-10-13 | 252.0               |
| 2013-10-14 | 228.0               |
| 2013-10-15 | 202.0               |
| 2013-10-16 | 188.0               |
| 2013-10-17 | 190.0               |
| 2013-10-18 | 190.0               |
| 2013-10-19 | 190.0               |
| 2013-10-20 | 134.0               |
| 2013-10-21 | 83.0                |
| 2013-10-22 | 117.0               |
| 2013-10-23 | 172.0               |
| 2013-10-24 | 245.0               |
| 2013-10-25 | 306.0               |
| 2013-10-26 | 321.0               |
| 2013-10-27 | 235.0               |
| 2013-10-28 | 107.0               |
| 2013-10-29 | 57.2                |
| 2013-10-30 | 50.5                |
| 2013-10-31 | 24.6                |
| 2013-11-01 | 24.0                |
| 2013-11-02 | 24.1                |
| 2013-11-03 | 24.1                |
| 2013-11-04 | 25.1                |
| 2013-11-05 | 24.8                |
| 2013-11-06 | 25.9                |
| 2013-11-07 | 26.3                |
| 2013-11-08 | 26.0                |
| 2013-11-09 | 26.2                |
| 2013-11-10 | 26.1                |
| 2013-11-11 | 25.8                |
| 2013-11-12 | 25.3                |
| 2013-11-13 | 25.2                |
| 2013-11-14 | 25.5                |
| 2013-11-15 | 25.1                |
| 2013-11-16 | 25.1                |
| 2013-11-17 | 25.0                |
| 2013-11-18 | 25.3                |
| 2013-11-19 | 26.6                |
| 2013-11-20 | 27.1                |
| 2013-11-21 | 27.1                |
| 2013-11-22 | 26.8                |
| 2013-11-23 | 27.0                |
| 2013-11-24 | 27.1                |
| 2013-11-25 | 26.7                |
| 2013-11-26 | 26.7                |
| 2013-11-27 | 26.7                |
| 2013-11-28 | 26.7                |
| 2013-11-29 | 27.2                |
| 2013-11-30 | 27.2                |
| 2013-12-01 | 27.8                |
| 2013-12-02 | 27.8                |
| 2013-12-03 | 27.6                |
| 2013-12-04 | 25.4                |
| 2013-12-05 | 24.0                |
| 2013-12-06 | 23.0                |
| 2013-12-07 | 23.0                |
| 2013-12-08 | 22.8                |
| 2013-12-09 | 23.0                |
| 2013-12-10 | 22.5                |
| 2013-12-11 | 22.3                |
| 2013-12-12 | 22.1                |
| 2013-12-13 | 22.0                |
| 2013-12-14 | 21.9                |
| 2013-12-15 | 21.5                |
| 2013-12-16 | 21.5                |
| 2013-12-17 | 21.5                |
| 2013-12-18 | 21.5                |
| 2013-12-19 | 21.1                |
| 2013-12-20 | 20.3                |
| 2013-12-21 | 19.8                |
| 2013-12-22 | 20.1                |
| 2013-12-23 | 20.2                |
| 2013-12-24 | 20.0                |
| 2013-12-25 | 19.7                |
| 2013-12-26 | 19.7                |
| 2013-12-27 | 19.7                |
| 2013-12-28 | 19.5                |
| 2013-12-29 | 19.7                |
| 2013-12-30 | 19.7                |
| 2013-12-31 | 19.7                |
| 2014-01-01 | 20.1                |
| 2014-01-02 | 20.1                |
| 2014-01-03 | 19.8                |
| 2014-01-04 | 19.3                |
| 2014-01-05 | 19.7                |
| 2014-01-06 | 19.7                |
| 2014-01-07 | 19.7                |
| 2014-01-08 | 19.7                |
| 2014-01-09 | 19.7                |
| 2014-01-10 | 19.5                |
| 2014-01-11 | 19.7                |
| 2014-01-12 | 19.5                |
| 2014-01-13 | 19.7                |
| 2014-01-14 | 19.7                |
| 2014-01-15 | 19.7                |
| 2014-01-16 | 19.6                |
| 2014-01-17 | 19.4                |
| 2014-01-18 | 19.3                |
| 2014-01-19 | 19.2                |
| 2014-01-20 | 19.4                |
| 2014-01-21 | 19.3                |
| 2014-01-22 | 19.4                |
| 2014-01-23 | 19.5                |
| 2014-01-24 | 19.4                |
| 2014-01-25 | 19.5                |
| 2014-01-26 | 19.6                |
| 2014-01-27 | 19.7                |
| 2014-01-28 | 19.7                |
| 2014-01-29 | 19.7                |
| 2014-01-30 | 19.5                |
| 2014-01-31 | 19.7                |
| 2014-02-01 | 19.6                |
| 2014-02-02 | 19.4                |
| 2014-02-03 | 19.4                |
| 2014-02-04 | 19.3                |
| 2014-02-05 | 19.5                |
| 2014-02-06 | 19.3                |
| 2014-02-07 | 19.4                |
| 2014-02-08 | 19.6                |
| 2014-02-09 | 19.6                |
| 2014-02-10 | 19.7                |
| 2014-02-11 | 19.7                |
| 2014-02-12 | 19.6                |
| 2014-02-13 | 19.7                |
| 2014-02-14 | 19.7                |
| 2014-02-15 | 19.6                |
| 2014-02-16 | 19.6                |
| 2014-02-17 | 19.6                |
| 2014-02-18 | 19.2                |
| 2014-02-19 | 18.9                |
| 2014-02-20 | 19.0                |
| 2014-02-21 | 19.0                |
| 2014-02-22 | 18.8                |
| 2014-02-23 | 19.0                |
| 2014-02-24 | 19.6                |
| 2014-02-25 | 19.7                |
| 2014-02-26 | 19.8                |
| 2014-02-27 | 19.6                |
| 2014-02-28 | 19.6                |
| 2014-03-01 | 19.7                |
| 2014-03-02 | 19.9                |
| 2014-03-03 | 19.9                |
| 2014-03-04 | 19.9                |
| 2014-03-05 | 20.0                |
| 2014-03-06 | 20.0                |
| 2014-03-07 | 19.8                |
| 2014-03-08 | 20.0                |
| 2014-03-09 | 20.1                |
| 2014-03-10 | 20.0                |
| 2014-03-11 | 19.9                |
| 2014-03-12 | 20.0                |
| 2014-03-13 | 19.8                |
| 2014-03-14 | 19.8                |
| 2014-03-15 | 19.8                |
| 2014-03-16 | 19.9                |
| 2014-03-17 | 19.6                |
| 2014-03-18 | 19.6                |
| 2014-03-19 | 19.8                |
| 2014-03-20 | 19.8                |
| 2014-03-21 | 19.6                |
| 2014-03-22 | 19.7                |
| 2014-03-23 | 19.6                |
| 2014-03-24 | 19.6                |
| 2014-03-25 | 19.8                |
| 2014-03-26 | 19.8                |
| 2014-03-27 | 179.0               |
| 2014-03-28 | 283.0               |
| 2014-03-29 | 306.0               |
| 2014-03-30 | 318.0               |
| 2014-03-31 | 317.0               |
| 2014-04-01 | 317.0               |
| 2014-04-02 | 316.0               |
| 2014-04-03 | 315.0               |
| 2014-04-04 | 278.0               |
| 2014-04-05 | 216.0               |
| 2014-04-06 | 191.0               |
| 2014-04-07 | 89.7                |
| 2014-04-08 | 20.0                |
| 2014-04-09 | 20.0                |
| 2014-04-10 | 20.0                |
| 2014-04-11 | 75.0                |
| 2014-04-12 | 170.0               |
| 2014-04-13 | 195.0               |
| 2014-04-14 | 220.0               |
| 2014-04-15 | 260.0               |
| 2014-04-16 | 286.0               |
| 2014-04-17 | 347.0               |
| 2014-04-18 | 319.0               |
| 2014-04-19 | 286.0               |
| 2014-04-20 | 285.0               |
| 2014-04-21 | 412.0               |
| 2014-04-22 | 479.0               |
| 2014-04-23 | 559.0               |
| 2014-04-24 | 600.0               |
| 2014-04-25 | 378.0               |
| 2014-04-26 | 146.0               |
| 2014-04-27 | 144.0               |
| 2014-04-28 | 175.0               |
| 2014-04-29 | 885.0               |
| 2014-04-30 | 1330.0              |
| 2014-05-01 | 1370.0              |
| 2014-05-02 | 1360.0              |
| 2014-05-03 | 1350.0              |
| 2014-05-04 | 1240.0              |
| 2014-05-05 | 1180.0              |
| 2014-05-06 | 1180.0              |
| 2014-05-07 | 1180.0              |
| 2014-05-08 | 1260.0              |
| 2014-05-09 | 481.0               |
| 2014-05-10 | 27.9                |
| 2014-05-11 | 27.7                |
| 2014-05-12 | 26.4                |
| 2014-05-13 | 25.4                |
| 2014-05-14 | 25.3                |
| 2014-05-15 | 24.8                |
| 2014-05-16 | 25.4                |
| 2014-05-17 | 25.5                |
| 2014-05-18 | 114.0               |
| 2014-05-19 | 206.0               |
| 2014-05-20 | 224.0               |
| 2014-05-21 | 265.0               |
| 2014-05-22 | 289.0               |
| 2014-05-23 | 220.0               |
| 2014-05-24 | 151.0               |
| 2014-05-25 | 82.1                |
| 2014-05-26 | 26.3                |
| 2014-05-27 | 27.9                |
| 2014-05-28 | 62.0                |
| 2014-05-29 | 88.6                |
| 2014-05-30 | 118.0               |
| 2014-05-31 | 136.0               |
| 2014-06-01 | 134.0               |
| 2014-06-02 | 67.3                |
| 2014-06-03 | 24.0                |
| 2014-06-04 | 24.0                |
| 2014-06-05 | 93.3                |
| 2014-06-06 | 205.0               |
| 2014-06-07 | 259.0               |
| 2014-06-08 | 269.0               |
| 2014-06-09 | 272.0               |
| 2014-06-10 | 279.0               |
| 2014-06-11 | 255.0               |
| 2014-06-12 | 240.0               |
| 2014-06-13 | 240.0               |
| 2014-06-14 | 181.0               |
| 2014-06-15 | 75.3                |
| 2014-06-16 | 28.1                |
| 2014-06-17 | 81.4                |
| 2014-06-18 | 183.0               |
| 2014-06-19 | 260.0               |
| 2014-06-20 | 340.0               |
| 2014-06-21 | 400.0               |
| 2014-06-22 | 365.0               |
| 2014-06-23 | 321.0               |
| 2014-06-24 | 358.0               |
| 2014-06-25 | 376.0               |
| 2014-06-26 | 669.0               |
| 2014-06-27 | 797.0               |
| 2014-06-28 | 299.0               |
| 2014-06-29 | 21.5                |
| 2014-06-30 | 21.1                |
| 2014-07-01 | 20.9                |
| 2014-07-02 | 21.0                |
| 2014-07-03 | 150.0               |
| 2014-07-04 | 235.0               |
| 2014-07-05 | 236.0               |
| 2014-07-06 | 107.0               |
| 2014-07-07 | 22.1                |
| 2014-07-08 | 390.0               |
| 2014-07-09 | 400.0               |
| 2014-07-10 | 147.0               |
| 2014-07-11 | 148.0               |
| 2014-07-12 | 148.0               |
| 2014-07-13 | 148.0               |
| 2014-07-14 | 148.0               |
| 2014-07-15 | 148.0               |
| 2014-07-16 | 178.0               |
| 2014-07-17 | 180.0               |
| 2014-07-18 | 142.0               |
| 2014-07-19 | 150.0               |
| 2014-07-20 | 150.0               |
| 2014-07-21 | 142.0               |
| 2014-07-22 | 181.0               |
| 2014-07-23 | 204.0               |
| 2014-07-24 | 204.0               |
| 2014-07-25 | 204.0               |
| 2014-07-26 | 204.0               |
| 2014-07-27 | 204.0               |
| 2014-07-28 | 204.0               |
| 2014-07-29 | 240.0               |
| 2014-07-30 | 261.0               |
| 2014-07-31 | 567.0               |
| 2014-08-01 | 750.0               |
| 2014-08-02 | 808.0               |
| 2014-08-03 | 845.0               |
| 2014-08-04 | 549.0               |
| 2014-08-05 | 23.9                |
| 2014-08-06 | 23.0                |
| 2014-08-07 | 190.0               |
| 2014-08-08 | 254.0               |
| 2014-08-09 | 23.8                |
| 2014-08-10 | 24.1                |
| 2014-08-11 | 24.0                |
| 2014-08-12 | 24.4                |
| 2014-08-13 | 24.4                |
| 2014-08-14 | 24.5                |
| 2014-08-15 | 24.8                |
| 2014-08-16 | 119.0               |
| 2014-08-17 | 189.0               |
| 2014-08-18 | 230.0               |
| 2014-08-19 | 254.0               |
| 2014-08-20 | 253.0               |
| 2014-08-21 | 224.0               |
| 2014-08-22 | 207.0               |
| 2014-08-23 | 244.0               |
| 2014-08-24 | 268.0               |
| 2014-08-25 | 269.0               |
| 2014-08-26 | 236.0               |
| 2014-08-27 | 180.0               |
| 2014-08-28 | 98.0                |
| 2014-08-29 | 58.4                |
| 2014-08-30 | 82.2                |
| 2014-08-31 | 99.9                |
| 2014-09-01 | 99.6                |
| 2014-09-02 | 167.0               |
| 2014-09-03 | 246.0               |
| 2014-09-04 | 268.0               |
| 2014-09-05 | 270.0               |
| 2014-09-06 | 270.0               |
| 2014-09-07 | 160.0               |
| 2014-09-08 | 53.4                |
| 2014-09-09 | 25.4                |
| 2014-09-10 | 25.3                |
| 2014-09-11 | 25.5                |
| 2014-09-12 | 26.1                |
| 2014-09-13 | 25.6                |
| 2014-09-14 | 25.6                |
| 2014-09-15 | 25.6                |
| 2014-09-16 | 25.7                |
| 2014-09-17 | 25.6                |
| 2014-09-18 | 27.8                |
| 2014-09-19 | 84.2                |
| 2014-09-20 | 27.7                |
| 2014-09-21 | 80.0                |
| 2014-09-22 | 219.0               |
| 2014-09-23 | 33.1                |
| 2014-09-24 | 33.0                |
| 2014-09-25 | 30.0                |
| 2014-09-26 | 30.3                |
| 2014-09-27 | 30.4                |
| 2014-09-28 | 30.4                |
| 2014-09-29 | 30.5                |
| 2014-09-30 | 30.5                |
| 2014-10-01 | 30.5                |
| 2014-10-02 | 30.7                |
| 2014-10-03 | 30.5                |
| 2014-10-04 | 30.5                |
| 2014-10-05 | 30.5                |
| 2014-10-06 | 30.5                |
| 2014-10-07 | 30.9                |
| 2014-10-08 | 31.0                |
| 2014-10-09 | 31.9                |
| 2014-10-10 | 32.5                |
| 2014-10-11 | 32.7                |
| 2014-10-12 | 32.0                |
| 2014-10-13 | 33.0                |
| 2014-10-14 | 32.0                |
| 2014-10-15 | 32.0                |
| 2014-10-16 | 31.0                |
| 2014-10-17 | 32.0                |
| 2014-10-18 | 31.0                |
| 2014-10-19 | 30.0                |
| 2014-10-20 | 31.0                |
| 2014-10-21 | 31.2                |
| 2014-10-22 | 31.1                |
| 2014-10-23 | 64.4                |
| 2014-10-24 | 91.6                |
| 2014-10-25 | 118.0               |
| 2014-10-26 | 72.6                |
| 2014-10-27 | 28.3                |
| 2014-10-28 | 28.4                |
| 2014-10-29 | 28.3                |
| 2014-10-30 | 28.4                |
| 2014-10-31 | 28.5                |
| 2014-11-01 | 28.8                |
| 2014-11-02 | 29.0                |
| 2014-11-03 | 29.2                |
| 2014-11-04 | 29.5                |
| 2014-11-05 | 29.1                |
| 2014-11-06 | 29.1                |
| 2014-11-07 | 29.1                |
| 2014-11-08 | 29.4                |
| 2014-11-09 | 29.5                |
| 2014-11-10 | 29.3                |
| 2014-11-11 | 28.9                |
| 2014-11-12 | 27.1                |
| 2014-11-13 | 27.2                |
| 2014-11-14 | 27.3                |
| 2014-11-15 | 27.1                |
| 2014-11-16 | 27.6                |
| 2014-11-17 | 27.4                |
| 2014-11-18 | 27.4                |
| 2014-11-19 | 27.7                |
| 2014-11-20 | 27.9                |
| 2014-11-21 | 27.9                |
| 2014-11-22 | 28.0                |
| 2014-11-23 | 27.9                |
| 2014-11-24 | 28.3                |
| 2014-11-25 | 28.2                |
| 2014-11-26 | 28.5                |
| 2014-11-27 | 28.6                |
| 2014-11-28 | 28.7                |
| 2014-11-29 | 28.5                |
| 2014-11-30 | 28.6                |
| 2014-12-01 | 28.8                |
| 2014-12-02 | 28.2                |
| 2014-12-03 | 27.7                |
| 2014-12-04 | 27.4                |
| 2014-12-05 | 27.2                |
| 2014-12-06 | 26.9                |
| 2014-12-07 | 26.7                |
| 2014-12-08 | 26.7                |
| 2014-12-09 | 26.6                |
| 2014-12-10 | 26.7                |
| 2014-12-11 | 26.6                |
| 2014-12-12 | 26.5                |
| 2014-12-13 | 26.4                |
| 2014-12-14 | 25.8                |
| 2014-12-15 | 26.3                |
| 2014-12-16 | 26.3                |
| 2014-12-17 | 26.1                |
| 2014-12-18 | 26.1                |
| 2014-12-19 | 26.1                |
| 2014-12-20 | 26.2                |
| 2014-12-21 | 25.7                |
| 2014-12-22 | 26.0                |
| 2014-12-23 | 26.6                |
| 2014-12-24 | 26.2                |
| 2014-12-25 | 26.2                |
| 2014-12-26 | 26.2                |
| 2014-12-27 | 26.6                |
| 2014-12-28 | 26.4                |
| 2014-12-29 | 26.6                |
| 2014-12-30 | 26.8                |
| 2014-12-31 | 26.8                |
| 2015-01-01 | 26.3                |
| 2015-01-02 | 26.1                |
| 2015-01-03 | 25.6                |
| 2015-01-04 | 25.7                |
| 2015-01-05 | 25.6                |
| 2015-01-06 | 25.6                |
| 2015-01-07 | 25.6                |
| 2015-01-08 | 25.7                |
| 2015-01-09 | 25.9                |
| 2015-01-10 | 26.0                |
| 2015-01-11 | 25.8                |
| 2015-01-12 | 25.9                |
| 2015-01-13 | 26.0                |
| 2015-01-14 | 26.0                |
| 2015-01-15 | 26.0                |
| 2015-01-16 | 25.9                |
| 2015-01-17 | 26.0                |
| 2015-01-18 | 25.9                |
| 2015-01-19 | 26.1                |
| 2015-01-20 | 26.1                |
| 2015-01-21 | 26.1                |
| 2015-01-22 | 26.6                |
| 2015-01-23 | 26.2                |
| 2015-01-24 | 26.1                |
| 2015-01-25 | 26.1                |
| 2015-01-26 | 26.1                |
| 2015-01-27 | 26.1                |
| 2015-01-28 | 26.1                |
| 2015-01-29 | 26.2                |
| 2015-01-30 | 26.3                |
| 2015-01-31 | 26.3                |
| 2015-02-01 | 26.2                |
| 2015-02-02 | 26.4                |
| 2015-02-03 | 26.4                |
| 2015-02-04 | 26.6                |
| 2015-02-05 | 26.6                |
| 2015-02-06 | 26.6                |
| 2015-02-07 | 26.4                |
| 2015-02-08 | 26.4                |
| 2015-02-09 | 26.2                |
| 2015-02-10 | 26.4                |
| 2015-02-11 | 26.7                |
| 2015-02-12 | 26.7                |
| 2015-02-13 | 26.7                |
| 2015-02-14 | 26.7                |
| 2015-02-15 | 26.6                |
| 2015-02-16 | 26.6                |
| 2015-02-17 | 26.7                |
| 2015-02-18 | 26.8                |
| 2015-02-19 | 26.8                |
| 2015-02-20 | 26.6                |
| 2015-02-21 | 27.2                |
| 2015-02-22 | 27.2                |
| 2015-02-23 | 26.5                |
| 2015-02-24 | 25.9                |
| 2015-02-25 | 25.0                |
| 2015-02-26 | 25.0                |
| 2015-02-27 | 24.9                |
| 2015-02-28 | 24.7                |
| 2015-03-01 | 24.6                |
| 2015-03-02 | 24.6                |
| 2015-03-03 | 24.6                |
| 2015-03-04 | 24.8                |
| 2015-03-05 | 24.9                |
| 2015-03-06 | 24.9                |
| 2015-03-07 | 24.9                |
| 2015-03-08 | 25.0                |
| 2015-03-09 | 25.0                |
| 2015-03-10 | 24.9                |
| 2015-03-11 | 25.0                |
| 2015-03-12 | 25.0                |
| 2015-03-13 | 25.0                |
| 2015-03-14 | 25.1                |
| 2015-03-15 | 25.1                |
| 2015-03-16 | 25.5                |
| 2015-03-17 | 26.0                |
| 2015-03-18 | 26.0                |
| 2015-03-19 | 25.9                |
| 2015-03-20 | 26.1                |
| 2015-03-21 | 26.0                |
| 2015-03-22 | 25.9                |
| 2015-03-23 | 25.1                |
| 2015-03-24 | 25.1                |
| 2015-03-25 | 25.0                |
| 2015-03-26 | 25.4                |
| 2015-03-27 | 25.3                |
| 2015-03-28 | 25.5                |
| 2015-03-29 | 26.5                |
| 2015-03-30 | 67.0                |
| 2015-03-31 | 252.0               |
| 2015-04-01 | 305.0               |
| 2015-04-02 | 440.0               |
| 2015-04-03 | 377.0               |
| 2015-04-04 | 317.0               |
| 2015-04-05 | 255.0               |
| 2015-04-06 | 214.0               |
| 2015-04-07 | 157.0               |
| 2015-04-08 | 119.0               |
| 2015-04-09 | 160.0               |
| 2015-04-10 | 219.0               |
| 2015-04-11 | 241.0               |
| 2015-04-12 | 273.0               |
| 2015-04-13 | 293.0               |
| 2015-04-14 | 249.0               |
| 2015-04-15 | 224.0               |
| 2015-04-16 | 262.0               |
| 2015-04-17 | 284.0               |
| 2015-04-18 | 170.0               |
| 2015-04-19 | 95.1                |
| 2015-04-20 | 95.5                |
| 2015-04-21 | 159.0               |
| 2015-04-22 | 196.0               |
| 2015-04-23 | 224.0               |
| 2015-04-24 | 279.0               |
| 2015-04-25 | 302.0               |
| 2015-04-26 | 264.0               |
| 2015-04-27 | 208.0               |
| 2015-04-28 | 186.0               |
| 2015-04-29 | 186.0               |
| 2015-04-30 | 153.0               |
| 2015-05-01 | 131.0               |
| 2015-05-02 | 201.0               |
| 2015-05-03 | 242.0               |
| 2015-05-04 | 244.0               |
| 2015-05-05 | 248.0               |
| 2015-05-06 | 187.0               |
| 2015-05-07 | 153.0               |
| 2015-05-08 | 120.0               |
| 2015-05-09 | 97.9                |
| 2015-05-10 | 153.0               |
| 2015-05-11 | 188.0               |
| 2015-05-12 | 188.0               |
| 2015-05-13 | 188.0               |
| 2015-05-14 | 91.3                |
| 2015-05-15 | 24.2                |
| 2015-05-16 | 23.8                |
| 2015-05-17 | 23.6                |
| 2015-05-18 | 23.7                |
| 2015-05-19 | 23.8                |
| 2015-05-20 | 24.9                |
| 2015-05-21 | 25.8                |
| 2015-05-22 | 94.0                |
| 2015-05-23 | 150.0               |
| 2015-05-24 | 151.0               |
| 2015-05-25 | 150.0               |
| 2015-05-26 | 184.0               |
| 2015-05-27 | 205.0               |
| 2015-05-28 | 206.0               |
| 2015-05-29 | 184.0               |
| 2015-05-30 | 196.0               |
| 2015-05-31 | 211.0               |
| 2015-06-01 | 199.0               |
| 2015-06-02 | 191.0               |
| 2015-06-03 | 190.0               |
| 2015-06-04 | 202.0               |
| 2015-06-05 | 242.0               |
| 2015-06-06 | 262.0               |
| 2015-06-07 | 263.0               |
| 2015-06-08 | 298.0               |
| 2015-06-09 | 320.0               |
| 2015-06-10 | 327.0               |
| 2015-06-11 | 382.0               |
| 2015-06-12 | 417.0               |
| 2015-06-13 | 421.0               |
| 2015-06-14 | 423.0               |
| 2015-06-15 | 367.0               |
| 2015-06-16 | 290.0               |
| 2015-06-17 | 288.0               |
| 2015-06-18 | 268.0               |
| 2015-06-19 | 268.0               |
| 2015-06-20 | 266.0               |
| 2015-06-21 | 269.0               |
| 2015-06-22 | 269.0               |
| 2015-06-23 | 267.0               |
| 2015-06-24 | 265.0               |
| 2015-06-25 | 298.0               |
| 2015-06-26 | 317.0               |
| 2015-06-27 | 316.0               |
| 2015-06-28 | 314.0               |
| 2015-06-29 | 296.0               |
| 2015-06-30 | 313.0               |
| 2015-07-01 | 246.0               |
| 2015-07-02 | 187.0               |
| 2015-07-03 | 186.0               |
| 2015-07-04 | 187.0               |
| 2015-07-05 | 186.0               |
| 2015-07-06 | 187.0               |
| 2015-07-07 | 187.0               |
| 2015-07-08 | 187.0               |
| 2015-07-09 | 186.0               |
| 2015-07-10 | 186.0               |
| 2015-07-11 | 188.0               |
| 2015-07-12 | 187.0               |
| 2015-07-13 | 187.0               |
| 2015-07-14 | 186.0               |
| 2015-07-15 | 220.0               |
| 2015-07-16 | 240.0               |
| 2015-07-17 | 240.0               |
| 2015-07-18 | 202.0               |
| 2015-07-19 | 179.0               |
| 2015-07-20 | 179.0               |
| 2015-07-21 | 180.0               |
| 2015-07-22 | 261.0               |
| 2015-07-23 | 310.0               |
| 2015-07-24 | 266.0               |
| 2015-07-25 | 238.0               |
| 2015-07-26 | 161.0               |
| 2015-07-27 | 112.0               |
| 2015-07-28 | 114.0               |
| 2015-07-29 | 50.0                |
| 2015-07-30 | 40.0                |
| 2015-07-31 | 31.5                |
| 2015-08-01 | 31.1                |
| 2015-08-02 | 90.4                |
| 2015-08-03 | 859.0               |
| 2015-08-04 | 1320.0              |
| 2015-08-05 | 1210.0              |
| 2015-08-06 | 911.0               |
| 2015-08-07 | 904.0               |
| 2015-08-08 | 900.0               |
| 2015-08-09 | 906.0               |
| 2015-08-10 | 909.0               |
| 2015-08-11 | 909.0               |
| 2015-08-12 | 909.0               |
| 2015-08-13 | 909.0               |
| 2015-08-14 | 342.0               |
| 2015-08-15 | 14.4                |
| 2015-08-16 | 16.0                |
| 2015-08-17 | 648.0               |
| 2015-08-18 | 1070.0              |
| 2015-08-19 | 948.0               |
| 2015-08-20 | 957.0               |
| 2015-08-21 | 862.0               |
| 2015-08-22 | 794.0               |
| 2015-08-23 | 794.0               |
| 2015-08-24 | 791.0               |
| 2015-08-25 | 786.0               |
| 2015-08-26 | 781.0               |
| 2015-08-27 | 777.0               |
| 2015-08-28 | 774.0               |
| 2015-08-29 | 772.0               |
| 2015-08-30 | 767.0               |
| 2015-08-31 | 821.0               |
| 2015-09-01 | 828.0               |
| 2015-09-02 | 827.0               |
| 2015-09-03 | 819.0               |
| 2015-09-04 | 817.0               |
| 2015-09-05 | 814.0               |
| 2015-09-06 | 812.0               |
| 2015-09-07 | 806.0               |
| 2015-09-08 | 798.0               |
| 2015-09-09 | 793.0               |
| 2015-09-10 | 786.0               |
| 2015-09-11 | 780.0               |
| 2015-09-12 | 773.0               |
| 2015-09-13 | 766.0               |
| 2015-09-14 | 761.0               |
| 2015-09-15 | 759.0               |
| 2015-09-16 | 758.0               |
| 2015-09-17 | 754.0               |
| 2015-09-18 | 747.0               |
| 2015-09-19 | 743.0               |
| 2015-09-20 | 726.0               |
| 2015-09-21 | 671.0               |
| 2015-09-22 | 638.0               |
| 2015-09-23 | 613.0               |
| 2015-09-24 | 610.0               |
| 2015-09-25 | 605.0               |
| 2015-09-26 | 598.0               |
| 2015-09-27 | 595.0               |
| 2015-09-28 | 633.0               |
| 2015-09-29 | 651.0               |
| 2015-09-30 | 611.0               |
| 2015-10-01 | 605.0               |
| 2015-10-02 | 243.0               |
| 2015-10-03 | 26.3                |
| 2015-10-04 | 26.4                |
| 2015-10-05 | 26.7                |
| 2015-10-06 | 26.2                |
| 2015-10-07 | 27.8                |
| 2015-10-08 | 26.4                |
| 2015-10-09 | 25.4                |
| 2015-10-10 | 25.4                |
| 2015-10-11 | 25.8                |
| 2015-10-12 | 25.7                |
| 2015-10-13 | 25.8                |
| 2015-10-14 | 25.3                |
| 2015-10-15 | 24.9                |
| 2015-10-16 | 24.5                |
| 2015-10-17 | 24.3                |
| 2015-10-18 | 24.6                |
| 2015-10-19 | 24.9                |
| 2015-10-20 | 25.1                |
| 2015-10-21 | 26.2                |
| 2015-10-22 | 25.3                |
| 2015-10-23 | 25.9                |
| 2015-10-24 | 26.0                |
| 2015-10-25 | 25.6                |
| 2015-10-26 | 24.3                |
| 2015-10-27 | 22.2                |
| 2015-10-28 | 21.4                |
| 2015-10-29 | 21.2                |
| 2015-10-30 | 21.4                |
| 2015-10-31 | 20.9                |
| 2015-11-01 | 20.9                |
| 2015-11-02 | 21.0                |
| 2015-11-03 | 21.1                |
| 2015-11-04 | 21.1                |
| 2015-11-05 | 22.3                |
| 2015-11-06 | 21.1                |
| 2015-11-07 | 20.9                |
| 2015-11-08 | 21.2                |
| 2015-11-09 | 21.1                |
| 2015-11-10 | 21.0                |
| 2015-11-11 | 20.6                |
| 2015-11-12 | 20.6                |
| 2015-11-13 | 20.7                |
| 2015-11-14 | 20.6                |
| 2015-11-15 | 20.6                |
| 2015-11-16 | 20.0                |
| 2015-11-17 | 21.6                |
| 2015-11-18 | 22.4                |
| 2015-11-19 | 22.5                |
| 2015-11-20 | 22.5                |
| 2015-11-21 | 22.2                |
| 2015-11-22 | 21.2                |
| 2015-11-23 | 20.0                |
| 2015-11-24 | 20.1                |
| 2015-11-25 | 20.1                |
| 2015-11-26 | 20.7                |
| 2015-11-27 | 20.5                |
| 2015-11-28 | 20.5                |
| 2015-11-29 | 20.5                |
| 2015-11-30 | 20.5                |
| 2015-12-01 | 20.6                |
| 2015-12-02 | 20.4                |
| 2015-12-03 | 20.5                |
| 2015-12-04 | 20.5                |
| 2015-12-05 | 20.7                |
| 2015-12-06 | 21.2                |
| 2015-12-07 | 21.2                |
| 2015-12-08 | 20.9                |
| 2015-12-09 | 20.9                |
| 2015-12-10 | 20.3                |
| 2015-12-11 | 20.2                |
| 2015-12-12 | 20.3                |
| 2015-12-13 | 20.1                |
| 2015-12-14 | 20.2                |
| 2015-12-15 | 20.1                |
| 2015-12-16 | 20.2                |
| 2015-12-17 | 20.0                |
| 2015-12-18 | 20.0                |
| 2015-12-19 | 20.0                |
| 2015-12-20 | 20.0                |
| 2015-12-21 | 20.2                |
| 2015-12-22 | 19.9                |
| 2015-12-23 | 19.9                |
| 2015-12-24 | 20.2                |
| 2015-12-25 | 20.5                |
| 2015-12-26 | 20.6                |
| 2015-12-27 | 21.0                |
| 2015-12-28 | 20.6                |
| 2015-12-29 | 20.5                |
| 2015-12-30 | 20.5                |
| 2015-12-31 | 20.5                |
| 2016-01-01 | 20.5                |
| 2016-01-02 | 20.4                |
| 2016-01-03 | 20.3                |
| 2016-01-04 | 20.1                |
| 2016-01-05 | 20.1                |
| 2016-01-06 | 234.0               |
| 2016-01-07 | 373.0               |
| 2016-01-08 | 373.0               |
| 2016-01-09 | 372.0               |
| 2016-01-10 | 371.0               |
| 2016-01-11 | 371.0               |
| 2016-01-12 | 370.0               |
| 2016-01-13 | 368.0               |
| 2016-01-14 | 379.0               |
| 2016-01-15 | 387.0               |
| 2016-01-16 | 387.0               |
| 2016-01-17 | 386.0               |
| 2016-01-18 | 385.0               |
| 2016-01-19 | 384.0               |
| 2016-01-20 | 383.0               |
| 2016-01-21 | 382.0               |
| 2016-01-22 | 381.0               |
| 2016-01-23 | 380.0               |
| 2016-01-24 | 380.0               |
| 2016-01-25 | 381.0               |
| 2016-01-26 | 389.0               |
| 2016-01-27 | 393.0               |
| 2016-01-28 | 317.0               |
| 2016-01-29 | 188.0               |
| 2016-01-30 | 189.0               |
| 2016-01-31 | 188.0               |
| 2016-02-01 | 188.0               |
| 2016-02-02 | 188.0               |
| 2016-02-03 | 188.0               |
| 2016-02-04 | 188.0               |
| 2016-02-05 | 165.0               |
| 2016-02-06 | 145.0               |
| 2016-02-07 | 158.0               |
| 2016-02-08 | 158.0               |
| 2016-02-09 | 159.0               |
| 2016-02-10 | 158.0               |
| 2016-02-11 | 158.0               |
| 2016-02-12 | 159.0               |
| 2016-02-13 | 158.0               |
| 2016-02-14 | 159.0               |
| 2016-02-15 | 159.0               |
| 2016-02-16 | 159.0               |
| 2016-02-17 | 78.4                |
| 2016-02-18 | 23.1                |
| 2016-02-19 | 23.1                |
| 2016-02-20 | 22.9                |
| 2016-02-21 | 23.2                |
| 2016-02-22 | 23.3                |
| 2016-02-23 | 23.5                |
| 2016-02-24 | 23.4                |
| 2016-02-25 | 23.4                |
| 2016-02-26 | 23.8                |
| 2016-02-27 | 23.8                |
| 2016-02-28 | 23.8                |
| 2016-02-29 | 23.8                |
| 2016-03-01 | 24.0                |
| 2016-03-02 | 23.8                |
| 2016-03-03 | 23.9                |
| 2016-03-04 | 24.0                |
| 2016-03-05 | 24.0                |
| 2016-03-06 | 24.0                |
| 2016-03-07 | 23.9                |
| 2016-03-08 | 24.1                |
| 2016-03-09 | 24.0                |
| 2016-03-10 | 24.0                |
| 2016-03-11 | 24.0                |
| 2016-03-12 | 23.8                |
| 2016-03-13 | 23.7                |
| 2016-03-14 | 23.6                |
| 2016-03-15 | 23.9                |
| 2016-03-16 | 24.1                |
| 2016-03-17 | 24.9                |
| 2016-03-18 | 25.0                |
| 2016-03-19 | 24.7                |
| 2016-03-20 | 23.6                |
| 2016-03-21 | 176.0               |
| 2016-03-22 | 277.0               |
| 2016-03-23 | 219.0               |
| 2016-03-24 | 185.0               |
| 2016-03-25 | 184.0               |
| 2016-03-26 | 186.0               |
| 2016-03-27 | 186.0               |
| 2016-03-28 | 163.0               |
| 2016-03-29 | 166.0               |
| 2016-03-30 | 213.0               |
| 2016-03-31 | 236.0               |
| 2016-04-01 | 262.0               |
| 2016-04-02 | 278.0               |
| 2016-04-03 | 213.0               |
| 2016-04-04 | 210.0               |
| 2016-04-05 | 230.0               |
| 2016-04-06 | 196.0               |
| 2016-04-07 | 175.0               |
| 2016-04-08 | 175.0               |
| 2016-04-09 | 176.0               |
| 2016-04-10 | 125.0               |
| 2016-04-11 | 110.0               |
| 2016-04-12 | 121.0               |
| 2016-04-13 | 121.0               |
| 2016-04-14 | 121.0               |
| 2016-04-15 | 121.0               |
| 2016-04-16 | 122.0               |
| 2016-04-17 | 122.0               |
| 2016-04-18 | 122.0               |
| 2016-04-19 | 120.0               |
| 2016-04-20 | 118.0               |
| 2016-04-21 | 276.0               |
| 2016-04-22 | 371.0               |
| 2016-04-23 | 370.0               |
| 2016-04-24 | 438.0               |
| 2016-04-25 | 476.0               |
| 2016-04-26 | 332.0               |
| 2016-04-27 | 200.0               |
| 2016-04-28 | 172.0               |
| 2016-04-29 | 133.0               |
| 2016-04-30 | 110.0               |
| 2016-05-01 | 111.0               |
| 2016-05-02 | 110.0               |
| 2016-05-03 | 110.0               |
| 2016-05-04 | 129.0               |
| 2016-05-05 | 142.0               |
| 2016-05-06 | 144.0               |
| 2016-05-07 | 144.0               |
| 2016-05-08 | 147.0               |
| 2016-05-09 | 112.0               |
| 2016-05-10 | 97.0                |
| 2016-05-11 | 98.1                |
| 2016-05-12 | 99.1                |
| 2016-05-13 | 145.0               |
| 2016-05-14 | 241.0               |
| 2016-05-15 | 275.0               |
| 2016-05-16 | 274.0               |
| 2016-05-17 | 274.0               |
| 2016-05-18 | 221.0               |
| 2016-05-19 | 189.0               |
| 2016-05-20 | 189.0               |
| 2016-05-21 | 190.0               |
| 2016-05-22 | 188.0               |
| 2016-05-23 | 188.0               |
| 2016-05-24 | 189.0               |
| 2016-05-25 | 188.0               |
| 2016-05-26 | 238.0               |
| 2016-05-27 | 266.0               |
| 2016-05-28 | 266.0               |
| 2016-05-29 | 266.0               |
| 2016-05-30 | 225.0               |
| 2016-05-31 | 121.0               |
| 2016-06-01 | 45.5                |
| 2016-06-02 | 24.7                |
| 2016-06-03 | 23.9                |
| 2016-06-04 | 24.1                |
| 2016-06-05 | 24.2                |
| 2016-06-06 | 24.1                |
| 2016-06-07 | 23.2                |
| 2016-06-08 | 22.9                |
| 2016-06-09 | 185.0               |
| 2016-06-10 | 316.0               |
| 2016-06-11 | 331.0               |
| 2016-06-12 | 330.0               |
| 2016-06-13 | 328.0               |
| 2016-06-14 | 282.0               |
| 2016-06-15 | 256.0               |
| 2016-06-16 | 256.0               |
| 2016-06-17 | 256.0               |
| 2016-06-18 | 256.0               |
| 2016-06-19 | 256.0               |
| 2016-06-20 | 256.0               |
| 2016-06-21 | 257.0               |
| 2016-06-22 | 257.0               |
| 2016-06-23 | 251.0               |
| 2016-06-24 | 245.0               |
| 2016-06-25 | 243.0               |
| 2016-06-26 | 179.0               |
| 2016-06-27 | 143.0               |
| 2016-06-28 | 143.0               |
| 2016-06-29 | 143.0               |
| 2016-06-30 | 77.1                |
| 2016-07-01 | 33.8                |
| 2016-07-02 | 33.9                |
| 2016-07-03 | 68.6                |
| 2016-07-04 | 94.6                |
| 2016-07-05 | 96.0                |
| 2016-07-06 | 147.0               |
| 2016-07-07 | 231.0               |
| 2016-07-08 | 325.0               |
| 2016-07-09 | 360.0               |
| 2016-07-10 | 260.0               |
| 2016-07-11 | 198.0               |
| 2016-07-12 | 198.0               |
| 2016-07-13 | 243.0               |
| 2016-07-14 | 268.0               |
| 2016-07-15 | 269.0               |
| 2016-07-16 | 320.0               |
| 2016-07-17 | 354.0               |
| 2016-07-18 | 352.0               |
| 2016-07-19 | 349.0               |
| 2016-07-20 | 253.0               |
| 2016-07-21 | 199.0               |
| 2016-07-22 | 198.0               |
| 2016-07-23 | 198.0               |
| 2016-07-24 | 197.0               |
| 2016-07-25 | 196.0               |
| 2016-07-26 | 195.0               |
| 2016-07-27 | 192.0               |
| 2016-07-28 | 192.0               |
| 2016-07-29 | 191.0               |
| 2016-07-30 | 191.0               |
| 2016-07-31 | 191.0               |
| 2016-08-01 | 168.0               |
| 2016-08-02 | 154.0               |
| 2016-08-03 | 178.0               |
| 2016-08-04 | 200.0               |
| 2016-08-05 | 201.0               |
| 2016-08-06 | 201.0               |
| 2016-08-07 | 201.0               |
| 2016-08-08 | 200.0               |
| 2016-08-09 | 202.0               |
| 2016-08-10 | 196.0               |
| 2016-08-11 | 177.0               |
| 2016-08-12 | 129.0               |
| 2016-08-13 | 106.0               |
| 2016-08-14 | 107.0               |
| 2016-08-15 | 107.0               |
| 2016-08-16 | 166.0               |
| 2016-08-17 | 198.0               |
| 2016-08-18 | 198.0               |
| 2016-08-19 | 198.0               |
| 2016-08-20 | 197.0               |
| 2016-08-21 | 169.0               |
| 2016-08-22 | 73.2                |
| 2016-08-23 | 19.1                |
| 2016-08-24 | 19.4                |
| 2016-08-25 | 19.7                |
| 2016-08-26 | 19.7                |
| 2016-08-27 | 19.5                |
| 2016-08-28 | 19.7                |
| 2016-08-29 | 20.0                |
| 2016-08-30 | 22.5                |
| 2016-08-31 | 21.7                |
| 2016-09-01 | 21.4                |
| 2016-09-02 | 20.2                |
| 2016-09-03 | 20.2                |
| 2016-09-04 | 23.1                |
| 2016-09-05 | 22.5                |
| 2016-09-06 | 18.5                |
| 2016-09-07 | 24.7                |
| 2016-09-08 | 19.0                |
| 2016-09-09 | 19.1                |
| 2016-09-10 | 19.2                |
| 2016-09-11 | 19.5                |
| 2016-09-12 | 19.8                |
| 2016-09-13 | 19.9                |
| 2016-09-14 | 19.8                |
| 2016-09-15 | 17.2                |
| 2016-09-16 | 16.8                |
| 2016-09-17 | 16.7                |
| 2016-09-18 | 16.8                |
| 2016-09-19 | 16.5                |
| 2016-09-20 | 17.0                |
| 2016-09-21 | 16.6                |
| 2016-09-22 | 17.1                |
| 2016-09-23 | 17.5                |
| 2016-09-24 | 17.8                |
| 2016-09-25 | 18.4                |
| 2016-09-26 | 115.0               |
| 2016-09-27 | 182.0               |
| 2016-09-28 | 124.0               |
| 2016-09-29 | 89.8                |
| 2016-09-30 | 119.0               |
| 2016-10-01 | 138.0               |
| 2016-10-02 | 139.0               |
| 2016-10-03 | 200.0               |
| 2016-10-04 | 273.0               |
| 2016-10-05 | 228.0               |
| 2016-10-06 | 189.0               |
| 2016-10-07 | 189.0               |
| 2016-10-08 | 189.0               |
| 2016-10-09 | 133.0               |
| 2016-10-10 | 97.8                |
| 2016-10-11 | 98.3                |
| 2016-10-12 | 98.7                |
| 2016-10-13 | 99.2                |
| 2016-10-14 | 99.8                |
| 2016-10-15 | 101.0               |
| 2016-10-16 | 101.0               |
| 2016-10-17 | 54.7                |
| 2016-10-18 | 22.4                |
| 2016-10-19 | 93.9                |
| 2016-10-20 | 147.0               |
| 2016-10-21 | 147.0               |
| 2016-10-22 | 147.0               |
| 2016-10-23 | 147.0               |
| 2016-10-24 | 115.0               |
| 2016-10-25 | 175.0               |
| 2016-10-26 | 274.0               |
| 2016-10-27 | 275.0               |
| 2016-10-28 | 290.0               |
| 2016-10-29 | 250.0               |
| 2016-10-30 | 200.0               |
| 2016-10-31 | 90.5                |
| 2016-11-01 | 24.9                |
| 2016-11-02 | 24.9                |
| 2016-11-03 | 24.7                |
| 2016-11-04 | 24.1                |
| 2016-11-05 | 25.2                |
| 2016-11-06 | 24.9                |
| 2016-11-07 | 24.9                |
| 2016-11-08 | 25.1                |
| 2016-11-09 | 25.1                |
| 2016-11-10 | 24.8                |
| 2016-11-11 | 25.3                |
| 2016-11-12 | 25.2                |
| 2016-11-13 | 24.7                |
| 2016-11-14 | 24.5                |
| 2016-11-15 | 24.4                |
| 2016-11-16 | 24.5                |
| 2016-11-17 | 24.4                |
| 2016-11-18 | 24.7                |
| 2016-11-19 | 24.5                |
| 2016-11-20 | 24.1                |
| 2016-11-21 | 23.9                |
| 2016-11-22 | 23.2                |
| 2016-11-23 | 22.9                |
| 2016-11-24 | 22.7                |
| 2016-11-25 | 22.7                |
| 2016-11-26 | 22.8                |
| 2016-11-27 | 22.5                |
| 2016-11-28 | 21.9                |
| 2016-11-29 | 22.8                |
| 2016-11-30 | 23.1                |
| 2016-12-01 | 23.3                |
| 2016-12-02 | 23.3                |
| 2016-12-03 | 23.3                |
| 2016-12-04 | 22.6                |
| 2016-12-05 | 22.3                |
| 2016-12-06 | 22.4                |
| 2016-12-07 | 22.4                |
| 2016-12-08 | 22.2                |
| 2016-12-09 | 21.9                |
| 2016-12-10 | 21.5                |
| 2016-12-11 | 21.0                |
| 2016-12-12 | 21.4                |
| 2016-12-13 | 21.9                |
| 2016-12-14 | 22.1                |
| 2016-12-15 | 22.5                |
| 2016-12-16 | 21.8                |
| 2016-12-17 | 22.0                |
| 2016-12-18 | 23.0                |
| 2016-12-19 | 23.4                |
| 2016-12-20 | 23.6                |
| 2016-12-21 | 23.8                |
| 2016-12-22 | 23.7                |
| 2016-12-23 | 23.6                |
| 2016-12-24 | 23.8                |
| 2016-12-25 | 23.7                |
| 2016-12-26 | 24.2                |
| 2016-12-27 | 24.5                |
| 2016-12-28 | 24.4                |
| 2016-12-29 | 24.8                |
| 2016-12-30 | 24.9                |
| 2016-12-31 | 24.7                |
| 2017-01-01 | 25.3                |
| 2017-01-02 | 25.2                |
| 2017-01-03 | 25.6                |
| 2017-01-04 | 25.9                |
| 2017-01-05 | 25.8                |
| 2017-01-06 | 26.1                |
| 2017-01-07 | 25.7                |
| 2017-01-08 | 25.3                |
| 2017-01-09 | 24.8                |
| 2017-01-10 | 24.7                |
| 2017-01-11 | 25.1                |
| 2017-01-12 | 25.4                |
| 2017-01-13 | 25.7                |
| 2017-01-14 | 25.5                |
| 2017-01-15 | 25.6                |
| 2017-01-16 | 24.4                |
| 2017-01-17 | 24.4                |
| 2017-01-18 | 23.0                |
| 2017-01-19 | 22.4                |
| 2017-01-20 | 22.8                |
| 2017-01-21 | 23.0                |
| 2017-01-22 | 23.0                |
| 2017-01-23 | 23.3                |
| 2017-01-24 | 23.7                |
| 2017-01-25 | 24.1                |
| 2017-01-26 | 24.0                |
| 2017-01-27 | 24.0                |
| 2017-01-28 | 23.1                |
| 2017-01-29 | 22.8                |
| 2017-01-30 | 22.6                |
| 2017-01-31 | 22.3                |
| 2017-02-01 | 22.2                |
| 2017-02-02 | 22.4                |
| 2017-02-03 | 22.4                |
| 2017-02-04 | 21.7                |
| 2017-02-05 | 21.2                |
| 2017-02-06 | 20.7                |
| 2017-02-07 | 20.3                |
| 2017-02-08 | 20.3                |
| 2017-02-09 | 20.3                |
| 2017-02-10 | 19.6                |
| 2017-02-11 | 19.4                |
| 2017-02-12 | 19.3                |
| 2017-02-13 | 18.7                |
| 2017-02-14 | 20.0                |
| 2017-02-15 | 19.7                |
| 2017-02-16 | 19.0                |
| 2017-02-17 | 19.9                |
| 2017-02-18 | 19.9                |
| 2017-02-19 | 19.9                |
| 2017-02-20 | 19.9                |
| 2017-02-21 | 19.9                |
| 2017-02-22 | 19.9                |
| 2017-02-23 | 19.9                |
| 2017-02-24 | 19.9                |
| 2017-02-25 | 19.9                |
| 2017-02-26 | 19.9                |
| 2017-02-27 | 19.9                |
| 2017-02-28 | 20.0                |
| 2017-03-01 | 19.9                |
| 2017-03-02 | 20.1                |
| 2017-03-03 | 20.1                |
| 2017-03-04 | 20.1                |
| 2017-03-05 | 20.0                |
| 2017-03-06 | 19.7                |
| 2017-03-07 | 20.2                |
| 2017-03-08 | 20.4                |
| 2017-03-09 | 20.5                |
| 2017-03-10 | 20.1                |
| 2017-03-11 | 20.4                |
| 2017-03-12 | 20.3                |
| 2017-03-13 | 20.5                |
| 2017-03-14 | 20.6                |
| 2017-03-15 | 20.7                |
| 2017-03-16 | 20.7                |
| 2017-03-17 | 20.9                |
| 2017-03-18 | 20.9                |
| 2017-03-19 | 20.6                |
| 2017-03-20 | 21.1                |
| 2017-03-21 | 131.0               |
| 2017-03-22 | 197.0               |
| 2017-03-23 | 197.0               |
| 2017-03-24 | 199.0               |
| 2017-03-25 | 201.0               |
| 2017-03-26 | 201.0               |
| 2017-03-27 | 201.0               |
| 2017-03-28 | 254.0               |
| 2017-03-29 | 279.0               |
| 2017-03-30 | 278.0               |
| 2017-03-31 | 279.0               |
| 2017-04-01 | 270.0               |
| 2017-04-02 | 268.0               |
| 2017-04-03 | 185.0               |
| 2017-04-04 | 146.0               |
| 2017-04-05 | 147.0               |
| 2017-04-06 | 147.0               |
| 2017-04-07 | 147.0               |
| 2017-04-08 | 147.0               |
| 2017-04-09 | 146.0               |
| 2017-04-10 | 147.0               |
| 2017-04-11 | 147.0               |
| 2017-04-12 | 151.0               |
| 2017-04-13 | 118.0               |
| 2017-04-14 | 58.1                |
| 2017-04-15 | 29.5                |
| 2017-04-16 | 29.2                |
| 2017-04-17 | 29.1                |
| 2017-04-18 | 102.0               |
| 2017-04-19 | 148.0               |
| 2017-04-20 | 150.0               |
| 2017-04-21 | 192.0               |
| 2017-04-22 | 213.0               |
| 2017-04-23 | 215.0               |
| 2017-04-24 | 270.0               |
| 2017-04-25 | 295.0               |
| 2017-04-26 | 295.0               |
| 2017-04-27 | 229.0               |
| 2017-04-28 | 197.0               |
| 2017-04-29 | 198.0               |
| 2017-04-30 | 196.0               |
| 2017-05-01 | 144.0               |
| 2017-05-02 | 119.0               |
| 2017-05-03 | 119.0               |
| 2017-05-04 | 192.0               |
| 2017-05-05 | 227.0               |
| 2017-05-06 | 228.0               |
| 2017-05-07 | 224.0               |
| 2017-05-08 | 223.0               |
| 2017-05-09 | 224.0               |
| 2017-05-10 | 223.0               |
| 2017-05-11 | 223.0               |
| 2017-05-12 | 223.0               |
| 2017-05-13 | 223.0               |
| 2017-05-14 | 223.0               |
| 2017-05-15 | 221.0               |
| 2017-05-16 | 220.0               |
| 2017-05-17 | 220.0               |
| 2017-05-18 | 221.0               |
| 2017-05-19 | 179.0               |
| 2017-05-20 | 159.0               |
| 2017-05-21 | 158.0               |
| 2017-05-22 | 199.0               |
| 2017-05-23 | 218.0               |
| 2017-05-24 | 219.0               |
| 2017-05-25 | 125.0               |
| 2017-05-26 | 45.8                |
| 2017-05-27 | 45.4                |
| 2017-05-28 | 45.5                |
| 2017-05-29 | 45.7                |
| 2017-05-30 | 110.0               |
| 2017-05-31 | 164.0               |
| 2017-06-01 | 195.0               |
| 2017-06-02 | 205.0               |
| 2017-06-03 | 204.0               |
| 2017-06-04 | 203.0               |
| 2017-06-05 | 204.0               |
| 2017-06-06 | 205.0               |
| 2017-06-07 | 204.0               |
| 2017-06-08 | 203.0               |
| 2017-06-09 | 202.0               |
| 2017-06-10 | 200.0               |
| 2017-06-11 | 199.0               |
| 2017-06-12 | 198.0               |
| 2017-06-13 | 198.0               |
| 2017-06-14 | 262.0               |
| 2017-06-15 | 289.0               |
| 2017-06-16 | 287.0               |
| 2017-06-17 | 273.0               |
| 2017-06-18 | 296.0               |
| 2017-06-19 | 295.0               |
| 2017-06-20 | 227.0               |
| 2017-06-21 | 244.0               |
| 2017-06-22 | 267.0               |
| 2017-06-23 | 266.0               |
| 2017-06-24 | 260.0               |
| 2017-06-25 | 261.0               |
| 2017-06-26 | 265.0               |
| 2017-06-27 | 225.0               |
| 2017-06-28 | 207.0               |
| 2017-06-29 | 207.0               |
| 2017-06-30 | 209.0               |
| 2017-07-01 | 164.0               |
| 2017-07-02 | 144.0               |
| 2017-07-03 | 145.0               |
| 2017-07-04 | 147.0               |
| 2017-07-05 | 226.0               |
| 2017-07-06 | 264.0               |
| 2017-07-07 | 266.0               |
| 2017-07-08 | 266.0               |
| 2017-07-09 | 267.0               |
| 2017-07-10 | 206.0               |
| 2017-07-11 | 175.0               |
| 2017-07-12 | 175.0               |
| 2017-07-13 | 218.0               |
| 2017-07-14 | 238.0               |
| 2017-07-15 | 237.0               |
| 2017-07-16 | 237.0               |
| 2017-07-17 | 203.0               |
| 2017-07-18 | 187.0               |
| 2017-07-19 | 187.0               |
| 2017-07-20 | 134.0               |
| 2017-07-21 | 58.3                |
| 2017-07-22 | 28.1                |
| 2017-07-23 | 29.6                |
| 2017-07-24 | 26.0                |
| 2017-07-25 | 23.6                |
| 2017-07-26 | 23.4                |
| 2017-07-27 | 168.0               |
| 2017-07-28 | 246.0               |
| 2017-07-29 | 244.0               |
| 2017-07-30 | 245.0               |
| 2017-07-31 | 244.0               |
| 2017-08-01 | 244.0               |
| 2017-08-02 | 179.0               |
| 2017-08-03 | 148.0               |
| 2017-08-04 | 150.0               |
| 2017-08-05 | 150.0               |
| 2017-08-06 | 150.0               |
| 2017-08-07 | 151.0               |
| 2017-08-08 | 151.0               |
| 2017-08-09 | 222.0               |
| 2017-08-10 | 249.0               |
| 2017-08-11 | 180.0               |
| 2017-08-12 | 69.9                |
| 2017-08-13 | 23.8                |
| 2017-08-14 | 23.7                |
| 2017-08-15 | 24.0                |
| 2017-08-16 | 24.2                |
| 2017-08-17 | 24.4                |
| 2017-08-18 | 24.5                |
| 2017-08-19 | 138.0               |
| 2017-08-20 | 168.0               |
| 2017-08-21 | 151.0               |
| 2017-08-22 | 152.0               |
| 2017-08-23 | 150.0               |
| 2017-08-24 | 151.0               |
| 2017-08-25 | 183.0               |
| 2017-08-26 | 133.0               |
| 2017-08-27 | 96.5                |
| 2017-08-28 | 51.2                |
| 2017-08-29 | 21.6                |
| 2017-08-30 | 21.7                |
| 2017-08-31 | 134.0               |
| 2017-09-01 | 199.0               |
| 2017-09-02 | 200.0               |
| 2017-09-03 | 131.0               |
| 2017-09-04 | 94.8                |
| 2017-09-05 | 165.0               |
| 2017-09-06 | 232.0               |
| 2017-09-07 | 248.0               |
| 2017-09-08 | 244.0               |
| 2017-09-09 | 243.0               |
| 2017-09-10 | 242.0               |
| 2017-09-11 | 242.0               |
| 2017-09-12 | 208.0               |
| 2017-09-13 | 191.0               |
| 2017-09-14 | 188.0               |
| 2017-09-15 | 187.0               |
| 2017-09-16 | 187.0               |
| 2017-09-17 | 186.0               |
| 2017-09-18 | 177.0               |
| 2017-09-19 | 176.0               |
| 2017-09-20 | 175.0               |
| 2017-09-21 | 174.0               |
| 2017-09-22 | 174.0               |
| 2017-09-23 | 174.0               |
| 2017-09-24 | 71.9                |
| 2017-09-25 | 17.4                |
| 2017-09-26 | 17.2                |
| 2017-09-27 | 17.4                |
| 2017-09-28 | 17.6                |
| 2017-09-29 | 18.0                |
| 2017-09-30 | 18.0                |
| 2017-10-01 | 18.3                |
| 2017-10-02 | 18.4                |
| 2017-10-03 | 18.7                |
| 2017-10-04 | 18.9                |
| 2017-10-05 | 18.4                |
| 2017-10-06 | 17.5                |
| 2017-10-07 | 17.4                |
| 2017-10-08 | 17.3                |
| 2017-10-09 | 17.9                |
| 2017-10-10 | 18.0                |
| 2017-10-11 | 18.3                |
| 2017-10-12 | 18.5                |
| 2017-10-13 | 18.6                |
| 2017-10-14 | 18.8                |
| 2017-10-15 | 18.8                |
| 2017-10-16 | 18.7                |
| 2017-10-17 | 18.7                |
| 2017-10-18 | 133.0               |
| 2017-10-19 | 251.0               |
| 2017-10-20 | 251.0               |
| 2017-10-21 | 251.0               |
| 2017-10-22 | 211.0               |
| 2017-10-23 | 192.0               |
| 2017-10-24 | 192.0               |
| 2017-10-25 | 132.0               |
| 2017-10-26 | 95.9                |
| 2017-10-27 | 185.0               |
| 2017-10-28 | 229.0               |
| 2017-10-29 | 142.0               |
| 2017-10-30 | 75.7                |
| 2017-10-31 | 4.66                |
| 2017-11-01 | 0.93                |
| 2017-11-02 | 0.5                 |
| 2017-11-03 | 0.36                |
| 2017-11-04 | 0.32                |
| 2017-11-05 | 0.29                |
| 2017-11-06 | 0.25                |
| 2017-11-07 | 0.27                |
| 2017-11-08 | 0.37                |
| 2017-11-09 | 0.31                |
| 2017-11-10 | 0.28                |
| 2017-11-11 | 0.27                |
| 2017-11-12 | 0.24                |
| 2017-11-13 | 0.23                |
| 2017-11-14 | 0.19                |
| 2017-11-15 | 0.14                |
| 2017-11-16 | 0.17                |
| 2017-11-17 | 0.15                |
| 2017-11-18 | 0.15                |
| 2017-11-19 | 0.17                |
| 2017-11-20 | 0.17                |
| 2017-11-21 | 0.17                |
| 2017-11-22 | 0.18                |
| 2017-11-23 | 0.2                 |
| 2017-11-24 | 0.2                 |
| 2017-11-25 | 0.2                 |
| 2017-11-26 | 0.22                |
| 2017-11-27 | 0.25                |
| 2017-11-28 | 0.25                |
| 2017-11-29 | 0.25                |
| 2017-11-30 | 0.25                |
| 2017-12-01 | 0.26                |
| 2017-12-02 | 0.27                |
| 2017-12-03 | 0.30000000000000004 |
| 2017-12-04 | 0.27                |
| 2017-12-05 | 0.30000000000000004 |
| 2017-12-06 | 0.31                |
| 2017-12-07 | 0.41000000000000003 |
| 2017-12-08 | 0.37                |
| 2017-12-09 | 0.37                |
| 2017-12-10 | 0.37                |
| 2017-12-11 | 0.39                |
| 2017-12-12 | 0.4                 |
| 2017-12-13 | 0.42                |
| 2017-12-14 | 0.43                |
| 2017-12-15 | 0.42                |
| 2017-12-16 | 0.41000000000000003 |
| 2017-12-17 | 0.42                |
| 2017-12-18 | 0.47000000000000003 |
| 2017-12-19 | 3.51                |
| 2017-12-20 | 1.74                |
| 2017-12-21 | 0.65                |
| 2017-12-22 | 0.44                |
| 2017-12-23 | 0.35000000000000003 |
| 2017-12-24 | 0.31                |
| 2017-12-25 | 0.33                |
| 2017-12-26 | 0.31                |
| 2017-12-27 | 0.31                |
| 2017-12-28 | 0.31                |
| 2017-12-29 | 0.28                |
| 2017-12-30 | 0.28                |
| 2017-12-31 | 0.29                |
| 2018-01-01 | 0.25                |
| 2018-01-02 | 0.18                |
| 2018-01-03 | 0.14                |
| 2018-01-04 | 0.17                |
| 2018-01-05 | 0.16                |
| 2018-01-06 | 0.17                |
| 2018-01-07 | 0.17                |
| 2018-01-08 | 7.44                |
| 2018-01-09 | 3.88                |
| 2018-01-10 | 0.86                |
| 2018-01-11 | 0.54                |
| 2018-01-12 | 0.48                |
| 2018-01-13 | 0.43                |
| 2018-01-14 | 0.4                 |
| 2018-01-15 | 0.37                |
| 2018-01-16 | 0.36                |
| 2018-01-17 | 0.33                |
| 2018-01-18 | 0.35000000000000003 |
| 2018-01-19 | 0.30000000000000004 |
| 2018-01-20 | 0.28                |
| 2018-01-21 | 0.21                |
| 2018-01-22 | 0.25                |
| 2018-01-23 | 0.28                |
| 2018-01-24 | 0.28                |
| 2018-01-25 | 2.64                |
| 2018-01-26 | 13.0                |
| 2018-01-27 | 1.6400000000000001  |
| 2018-01-28 | 0.71                |
| 2018-01-29 | 0.47000000000000003 |
| 2018-01-30 | 0.39                |
| 2018-01-31 | 0.32                |
| 2018-02-01 | 0.28                |
| 2018-02-02 | 0.30000000000000004 |
| 2018-02-03 | 0.25                |
| 2018-02-04 | 0.26                |
| 2018-02-05 | 0.25                |
| 2018-02-06 | 0.24                |
| 2018-02-07 | 0.26                |
| 2018-02-08 | 7.54                |
| 2018-02-09 | 13.3                |
| 2018-02-10 | 1.53                |
| 2018-02-11 | 0.62                |
| 2018-02-12 | 0.41000000000000003 |
| 2018-02-13 | 0.32                |
| 2018-02-14 | 0.25                |
| 2018-02-15 | 0.23                |
| 2018-02-16 | 0.24                |
| 2018-02-17 | 0.28                |
| 2018-02-18 | 0.23                |
| 2018-02-19 | 0.19                |
| 2018-02-20 | 0.18                |
| 2018-02-21 | 0.18                |
| 2018-02-22 | 0.2                 |
| 2018-02-23 | 0.2                 |
| 2018-02-24 | 0.19                |
| 2018-02-25 | 0.18                |
| 2018-02-26 | 0.18                |
| 2018-02-27 | 0.21                |
| 2018-02-28 | 299.0               |
| 2018-03-01 | 492.0               |
| 2018-03-02 | 490.0               |
| 2018-03-03 | 489.0               |
| 2018-03-04 | 233.0               |
| 2018-03-05 | 94.2                |
| 2018-03-06 | 84.6                |
| 2018-03-07 | 78.5                |
| 2018-03-08 | 60.3                |
| 2018-03-09 | 47.5                |
| 2018-03-10 | 47.2                |
| 2018-03-11 | 47.5                |
| 2018-03-12 | 47.4                |
| 2018-03-13 | 47.4                |
| 2018-03-14 | 47.5                |
| 2018-03-15 | 46.9                |
| 2018-03-16 | 47.0                |
| 2018-03-17 | 47.2                |
| 2018-03-18 | 36.3                |
| 2018-03-19 | 27.5                |
| 2018-03-20 | 27.4                |
| 2018-03-21 | 27.3                |
| 2018-03-22 | 27.4                |
| 2018-03-23 | 143.0               |
| 2018-03-24 | 210.0               |
| 2018-03-25 | 210.0               |
| 2018-03-26 | 298.0               |
| 2018-03-27 | 335.0               |
| 2018-03-28 | 333.0               |
| 2018-03-29 | 333.0               |
| 2018-03-30 | 332.0               |
| 2018-03-31 | 331.0               |
| 2018-04-01 | 213.0               |
| 2018-04-02 | 156.0               |
| 2018-04-03 | 194.0               |
| 2018-04-04 | 212.0               |
| 2018-04-05 | 212.0               |
| 2018-04-06 | 141.0               |
| 2018-04-07 | 105.0               |
| 2018-04-08 | 105.0               |
| 2018-04-09 | 105.0               |
| 2018-04-10 | 105.0               |
| 2018-04-11 | 175.0               |
| 2018-04-12 | 208.0               |
| 2018-04-13 | 207.0               |
| 2018-04-14 | 208.0               |
| 2018-04-15 | 207.0               |
| 2018-04-16 | 262.0               |
| 2018-04-17 | 286.0               |
| 2018-04-18 | 286.0               |
| 2018-04-19 | 286.0               |
| 2018-04-20 | 285.0               |
| 2018-04-21 | 285.0               |
| 2018-04-22 | 284.0               |
| 2018-04-23 | 283.0               |
| 2018-04-24 | 283.0               |
| 2018-04-25 | 282.0               |
| 2018-04-26 | 282.0               |
| 2018-04-27 | 281.0               |
| 2018-04-28 | 281.0               |
| 2018-04-29 | 282.0               |
| 2018-04-30 | 164.0               |
| 2018-05-01 | 57.2                |
| 2018-05-02 | 26.5                |
| 2018-05-03 | 26.3                |
| 2018-05-04 | 26.6                |
| 2018-05-05 | 26.7                |
| 2018-05-06 | 27.4                |
| 2018-05-07 | 28.3                |
| 2018-05-08 | 27.2                |
| 2018-05-09 | 26.4                |
| 2018-05-10 | 202.0               |
| 2018-05-11 | 299.0               |
| 2018-05-12 | 298.0               |
| 2018-05-13 | 298.0               |
| 2018-05-14 | 299.0               |
| 2018-05-15 | 324.0               |
| 2018-05-16 | 336.0               |
| 2018-05-17 | 335.0               |
| 2018-05-18 | 334.0               |
| 2018-05-19 | 333.0               |
| 2018-05-20 | 332.0               |
| 2018-05-21 | 283.0               |
| 2018-05-22 | 259.0               |
| 2018-05-23 | 259.0               |
| 2018-05-24 | 186.0               |
| 2018-05-25 | 100.0               |
| 2018-05-26 | 25.8                |
| 2018-05-27 | 24.9                |
| 2018-05-28 | 27.0                |
| 2018-05-29 | 28.7                |
| 2018-05-30 | 28.5                |
| 2018-05-31 | 25.3                |
| 2018-06-01 | 201.0               |
| 2018-06-02 | 296.0               |
| 2018-06-03 | 296.0               |
| 2018-06-04 | 236.0               |
| 2018-06-05 | 206.0               |
| 2018-06-06 | 205.0               |
| 2018-06-07 | 268.0               |
| 2018-06-08 | 297.0               |
| 2018-06-09 | 297.0               |
| 2018-06-10 | 296.0               |
| 2018-06-11 | 295.0               |
| 2018-06-12 | 296.0               |
| 2018-06-13 | 295.0               |
| 2018-06-14 | 294.0               |
| 2018-06-15 | 293.0               |
| 2018-06-16 | 292.0               |
| 2018-06-17 | 292.0               |
| 2018-06-18 | 291.0               |
| 2018-06-19 | 199.0               |
| 2018-06-20 | 154.0               |
| 2018-06-21 | 153.0               |
| 2018-06-22 | 193.0               |
| 2018-06-23 | 213.0               |
| 2018-06-24 | 211.0               |
| 2018-06-25 | 308.0               |
| 2018-06-26 | 351.0               |
| 2018-06-27 | 349.0               |
| 2018-06-28 | 347.0               |
| 2018-06-29 | 345.0               |
| 2018-06-30 | 341.0               |
| 2018-07-01 | 339.0               |
| 2018-07-02 | 248.0               |
| 2018-07-03 | 204.0               |
| 2018-07-04 | 203.0               |
| 2018-07-05 | 202.0               |
| 2018-07-06 | 201.0               |
| 2018-07-07 | 200.0               |
| 2018-07-08 | 198.0               |
| 2018-07-09 | 197.0               |
| 2018-07-10 | 196.0               |
| 2018-07-11 | 267.0               |
| 2018-07-12 | 303.0               |
| 2018-07-13 | 305.0               |
| 2018-07-14 | 309.0               |
| 2018-07-15 | 312.0               |
| 2018-07-16 | 173.0               |
| 2018-07-17 | 102.0               |
| 2018-07-18 | 51.3                |
| 2018-07-19 | 20.7                |
| 2018-07-20 | 20.9                |
| 2018-07-21 | 22.0                |
| 2018-07-22 | 22.0                |
| 2018-07-23 | 22.2                |
| 2018-07-24 | 167.0               |
| 2018-07-25 | 246.0               |
| 2018-07-26 | 326.0               |
| 2018-07-27 | 361.0               |
| 2018-07-28 | 360.0               |
| 2018-07-29 | 358.0               |
| 2018-07-30 | 315.0               |
| 2018-07-31 | 120.0               |
| 2018-08-01 | 23.0                |
| 2018-08-02 | 23.0                |
| 2018-08-03 | 71.4                |
| 2018-08-04 | 105.0               |
| 2018-08-05 | 105.0               |
| 2018-08-06 | 200.0               |
| 2018-08-07 | 246.0               |
| 2018-08-08 | 246.0               |
| 2018-08-09 | 246.0               |
| 2018-08-10 | 187.0               |
| 2018-08-11 | 158.0               |
| 2018-08-12 | 158.0               |
| 2018-08-13 | 76.4                |
| 2018-08-14 | 26.3                |
| 2018-08-15 | 144.0               |
| 2018-08-16 | 216.0               |
| 2018-08-17 | 216.0               |
| 2018-08-18 | 216.0               |
| 2018-08-19 | 216.0               |
| 2018-08-20 | 217.0               |
| 2018-08-21 | 215.0               |
| 2018-08-22 | 216.0               |
| 2018-08-23 | 215.0               |
| 2018-08-24 | 206.0               |
| 2018-08-25 | 206.0               |
| 2018-08-26 | 206.0               |
| 2018-08-27 | 207.0               |
| 2018-08-28 | 237.0               |
| 2018-08-29 | 251.0               |
| 2018-08-30 | 249.0               |
| 2018-08-31 | 248.0               |
| 2018-09-01 | 247.0               |
| 2018-09-02 | 246.0               |
| 2018-09-03 | 245.0               |
| 2018-09-04 | 244.0               |
| 2018-09-05 | 243.0               |
| 2018-09-06 | 151.0               |
| 2018-09-07 | 58.1                |
| 2018-09-08 | 24.8                |
| 2018-09-09 | 24.7                |
| 2018-09-10 | 24.9                |
| 2018-09-11 | 25.3                |
| 2018-09-12 | 25.6                |
| 2018-09-13 | 26.1                |
| 2018-09-14 | 26.3                |
| 2018-09-15 | 26.3                |
| 2018-09-16 | 26.7                |
| 2018-09-17 | 26.3                |
| 2018-09-18 | 26.7                |
| 2018-09-19 | 26.8                |
| 2018-09-20 | 26.5                |
| 2018-09-21 | 141.0               |
| 2018-09-22 | 208.0               |
| 2018-09-23 | 208.0               |
| 2018-09-24 | 134.0               |
| 2018-09-25 | 98.0                |
| 2018-09-26 | 98.3                |
| 2018-09-27 | 160.0               |
| 2018-09-28 | 192.0               |
| 2018-09-29 | 192.0               |
| 2018-09-30 | 192.0               |
| 2018-10-01 | 191.0               |
| 2018-10-02 | 191.0               |
| 2018-10-03 | 230.0               |
| 2018-10-04 | 249.0               |
| 2018-10-05 | 210.0               |
| 2018-10-06 | 191.0               |
| 2018-10-07 | 89.0                |
| 2018-10-08 | 9.82                |
| 2018-10-09 | 9.44                |
| 2018-10-10 | 9.46                |
| 2018-10-11 | 9.63                |
| 2018-10-12 | 9.63                |
| 2018-10-13 | 9.53                |
| 2018-10-14 | 9.65                |
| 2018-10-15 | 9.7                 |
| 2018-10-16 | 9.78                |
| 2018-10-17 | 6.53                |
| 2018-10-18 | 0.78                |
| 2018-10-19 | 0.13                |
| 2018-10-20 | 0.02                |
| 2018-10-21 | 0.01                |
| 2018-10-22 | 0.0                 |
| 2018-10-23 | 0.01                |
| 2018-10-24 | 0.63                |
| 2018-10-25 | 0.03                |
| 2018-10-26 | 0.01                |
| 2018-10-27 | 0.0                 |
| 2018-10-28 | 0.0                 |
| 2018-10-29 | 0.0                 |
| 2018-10-30 | 0.0                 |
| 2018-10-31 | 0.0                 |
| 2018-11-01 | 0.0                 |
| 2018-11-02 | 0.0                 |
| 2018-11-03 | 0.0                 |
| 2018-11-04 | 0.0                 |
| 2018-11-05 | 0.0                 |
| 2018-11-06 | 0.0                 |
| 2018-11-07 | 0.0                 |
| 2018-11-08 | 0.0                 |
| 2018-11-09 | 0.0                 |
| 2018-11-10 | 0.0                 |
| 2018-11-11 | 0.0                 |
| 2018-11-12 | 0.0                 |
| 2018-11-13 | 0.0                 |
| 2018-11-14 | 0.01                |
| 2018-11-15 | 0.01                |
| 2018-11-16 | 0.01                |
| 2018-11-17 | 0.01                |
| 2018-11-18 | 0.01                |
| 2018-11-19 | 0.03                |
| 2018-11-20 | 0.04                |
| 2018-11-21 | 0.03                |
| 2018-11-22 | 0.02                |
| 2018-11-23 | 0.02                |
| 2018-11-24 | 0.01                |
| 2018-11-25 | 0.02                |
| 2018-11-26 | 4.3                 |
| 2018-11-27 | 8.09                |
| 2018-11-28 | 0.71                |
| 2018-11-29 | 0.15                |
| 2018-11-30 | 0.04                |
| 2018-12-01 | 0.02                |
| 2018-12-02 | 0.04                |
| 2018-12-03 | 0.04                |
| 2018-12-04 | 0.04                |
| 2018-12-05 | 0.05                |
| 2018-12-06 | 0.05                |
| 2018-12-07 | 0.06                |
| 2018-12-08 | 0.09                |
| 2018-12-09 | 0.07                |
| 2018-12-10 | 0.07                |
| 2018-12-11 | 0.08                |
| 2018-12-12 | 0.07                |
| 2018-12-13 | 0.1                 |
| 2018-12-14 | 0.0                 |
| 2018-12-15 | 0.01                |
| 2018-12-16 | 0.01                |
| 2018-12-17 | 3.54                |
| 2018-12-18 | 8.66                |
| 2018-12-19 | 0.6900000000000001  |
| 2018-12-20 | 0.04                |
| 2018-12-21 | 0.0                 |
| 2018-12-22 | 0.07                |
| 2018-12-23 | 0.0                 |
| 2018-12-24 | 0.05                |
| 2018-12-25 | 0.06                |
| 2018-12-26 | 0.05                |
| 2018-12-27 | 0.03                |
| 2018-12-28 | 0.0                 |
| 2018-12-29 | 0.0                 |
| 2018-12-30 | 0.0                 |
| 2018-12-31 | 0.03                |
| 2019-01-01 | 0.0                 |
| 2019-01-02 | 0.0                 |
| 2019-01-03 | 0.06                |
| 2019-01-04 | 0.04                |
| 2019-01-05 | 0.05                |
| 2019-01-06 | 0.03                |
| 2019-01-07 | 4.8                 |
| 2019-01-08 | 8.43                |
| 2019-01-09 | 0.76                |
| 2019-01-10 | 0.22                |
| 2019-01-11 | 0.1                 |
| 2019-01-12 | 0.1                 |
| 2019-01-13 | 0.06                |
| 2019-01-14 | 0.05                |
| 2019-01-15 | 0.02                |
| 2019-01-16 | 0.02                |
| 2019-01-17 | 0.02                |
| 2019-01-18 | 0.01                |
| 2019-01-19 | 0.0                 |
| 2019-01-20 | 0.04                |
| 2019-01-21 | 0.03                |
| 2019-01-22 | 340.0               |
| 2019-01-23 | 329.0               |
| 2019-01-24 | 28.3                |
| 2019-01-25 | 27.6                |
| 2019-01-26 | 27.2                |
| 2019-01-27 | 27.1                |
| 2019-01-28 | 27.4                |
| 2019-01-29 | 27.8                |
| 2019-01-30 | 25.9                |
| 2019-01-31 | 23.1                |
| 2019-02-01 | 22.8                |
| 2019-02-02 | 22.4                |
| 2019-02-03 | 22.3                |
| 2019-02-04 | 22.5                |
| 2019-02-05 | 22.3                |
| 2019-02-06 | 22.3                |
| 2019-02-07 | 22.6                |
| 2019-02-08 | 22.2                |
| 2019-02-09 | 22.2                |
| 2019-02-10 | 22.1                |
| 2019-02-11 | 22.0                |
| 2019-02-12 | 22.1                |
| 2019-02-13 | 21.8                |
| 2019-02-14 | 21.5                |
| 2019-02-15 | 21.8                |
| 2019-02-16 | 21.5                |
| 2019-02-17 | 21.9                |
| 2019-02-18 | 21.9                |
| 2019-02-19 | 21.7                |
| 2019-02-20 | 22.0                |
| 2019-02-21 | 21.9                |
| 2019-02-22 | 21.7                |
| 2019-02-23 | 21.5                |
| 2019-02-24 | 22.5                |
| 2019-02-25 | 22.2                |
| 2019-02-26 | 22.1                |
| 2019-02-27 | 22.1                |
| 2019-02-28 | 21.6                |
| 2019-03-01 | 21.6                |
| 2019-03-02 | 21.6                |
| 2019-03-03 | 21.8                |
| 2019-03-04 | 21.6                |
| 2019-03-05 | 22.5                |
| 2019-03-06 | 22.6                |
| 2019-03-07 | 21.3                |
| 2019-03-08 | 21.7                |
| 2019-03-09 | 22.2                |
| 2019-03-10 | 22.8                |
| 2019-03-11 | 23.3                |
| 2019-03-12 | 24.1                |
| 2019-03-13 | 22.3                |
| 2019-03-14 | 24.6                |
| 2019-03-15 | 24.7                |
| 2019-03-16 | 13.7                |
| 2019-03-17 | 13.9                |
| 2019-03-18 | 76.1                |
| 2019-03-19 | 62.7                |
| 2019-03-20 | 16.1                |
| 2019-03-21 | 25.6                |
| 2019-03-22 | 25.5                |
| 2019-03-23 | 25.7                |
| 2019-03-24 | 25.7                |
| 2019-03-25 | 149.0               |
| 2019-03-26 | 224.0               |
| 2019-03-27 | 250.0               |
| 2019-03-28 | 278.0               |
| 2019-03-29 | 278.0               |
| 2019-03-30 | 278.0               |
| 2019-03-31 | 278.0               |
| 2019-04-01 | 278.0               |
| 2019-04-02 | 278.0               |
| 2019-04-03 | 277.0               |
| 2019-04-04 | 278.0               |
| 2019-04-05 | 277.0               |
| 2019-04-06 | 277.0               |
| 2019-04-07 | 279.0               |
| 2019-04-08 | 225.0               |
| 2019-04-09 | 198.0               |
| 2019-04-10 | 197.0               |
| 2019-04-11 | 198.0               |
| 2019-04-12 | 159.0               |
| 2019-04-13 | 139.0               |
| 2019-04-14 | 140.0               |
| 2019-04-15 | 139.0               |
| 2019-04-16 | 245.0               |
| 2019-04-17 | 297.0               |
| 2019-04-18 | 296.0               |
| 2019-04-19 | 295.0               |
| 2019-04-20 | 294.0               |
| 2019-04-21 | 293.0               |
| 2019-04-22 | 292.0               |
| 2019-04-23 | 225.0               |
| 2019-04-24 | 193.0               |
| 2019-04-25 | 193.0               |
| 2019-04-26 | 193.0               |
| 2019-04-27 | 192.0               |
| 2019-04-28 | 192.0               |
| 2019-04-29 | 192.0               |
| 2019-04-30 | 192.0               |
| 2019-05-01 | 82.7                |
| 2019-05-02 | 20.9                |
| 2019-05-03 | 20.9                |
| 2019-05-04 | 20.9                |
| 2019-05-05 | 21.0                |
| 2019-05-06 | 21.2                |
| 2019-05-07 | 21.0                |
| 2019-05-08 | 166.0               |
| 2019-05-09 | 250.0               |
| 2019-05-10 | 249.0               |
| 2019-05-11 | 248.0               |
| 2019-05-12 | 248.0               |
| 2019-05-13 | 248.0               |
| 2019-05-14 | 248.0               |
| 2019-05-15 | 248.0               |
| 2019-05-16 | 247.0               |
| 2019-05-17 | 246.0               |
| 2019-05-18 | 245.0               |
| 2019-05-19 | 246.0               |
| 2019-05-20 | 247.0               |
| 2019-05-21 | 214.0               |
| 2019-05-22 | 201.0               |
| 2019-05-23 | 202.0               |
| 2019-05-24 | 204.0               |
| 2019-05-25 | 206.0               |
| 2019-05-26 | 208.0               |
| 2019-05-27 | 212.0               |
| 2019-05-28 | 215.0               |
| 2019-05-29 | 218.0               |
| 2019-05-30 | 218.0               |
| 2019-05-31 | 171.0               |
| 2019-06-01 | 152.0               |
| 2019-06-02 | 125.0               |
| 2019-06-03 | 19.0                |
| 2019-06-04 | 19.7                |
| 2019-06-05 | 20.3                |
| 2019-06-06 | 20.4                |
| 2019-06-07 | 19.6                |
| 2019-06-08 | 18.7                |
| 2019-06-09 | 18.3                |
| 2019-06-10 | 18.1                |
| 2019-06-11 | 18.3                |
| 2019-06-12 | 18.3                |
| 2019-06-13 | 156.0               |
| 2019-06-14 | 238.0               |
| 2019-06-15 | 238.0               |
| 2019-06-16 | 239.0               |
| 2019-06-17 | 239.0               |
| 2019-06-18 | 240.0               |
| 2019-06-19 | 239.0               |
| 2019-06-20 | 280.0               |
| 2019-06-21 | 299.0               |
| 2019-06-22 | 298.0               |
| 2019-06-23 | 298.0               |
| 2019-06-24 | 297.0               |
| 2019-06-25 | 338.0               |
| 2019-06-26 | 357.0               |
| 2019-06-27 | 356.0               |
| 2019-06-28 | 356.0               |
| 2019-06-29 | 287.0               |
| 2019-06-30 | 251.0               |
| 2019-07-01 | 251.0               |
| 2019-07-02 | 248.0               |
| 2019-07-03 | 247.0               |
| 2019-07-04 | 246.0               |
| 2019-07-05 | 246.0               |
| 2019-07-06 | 246.0               |
| 2019-07-07 | 244.0               |
| 2019-07-08 | 185.0               |
| 2019-07-09 | 153.0               |
| 2019-07-10 | 154.0               |
| 2019-07-11 | 154.0               |
| 2019-07-12 | 154.0               |
| 2019-07-13 | 155.0               |
| 2019-07-14 | 158.0               |
| 2019-07-15 | 160.0               |
| 2019-07-16 | 228.0               |
| 2019-07-17 | 265.0               |
| 2019-07-18 | 266.0               |
| 2019-07-19 | 268.0               |
| 2019-07-20 | 270.0               |
| 2019-07-21 | 270.0               |
| 2019-07-22 | 270.0               |
| 2019-07-23 | 158.0               |
| 2019-07-24 | 102.0               |
| 2019-07-25 | 53.5                |
| 2019-07-26 | 23.3                |
| 2019-07-27 | 23.3                |
| 2019-07-28 | 23.8                |
| 2019-07-29 | 23.6                |
| 2019-07-30 | 140.0               |
| 2019-07-31 | 209.0               |
| 2019-08-01 | 210.0               |
| 2019-08-02 | 211.0               |
| 2019-08-03 | 211.0               |
| 2019-08-04 | 211.0               |
| 2019-08-05 | 271.0               |
| 2019-08-06 | 298.0               |
| 2019-08-07 | 297.0               |
| 2019-08-08 | 299.0               |
| 2019-08-09 | 266.0               |
| 2019-08-10 | 249.0               |
| 2019-08-11 | 248.0               |
| 2019-08-12 | 247.0               |
| 2019-08-13 | 246.0               |
| 2019-08-14 | 248.0               |
| 2019-08-15 | 217.0               |
| 2019-08-16 | 202.0               |
| 2019-08-17 | 202.0               |
| 2019-08-18 | 201.0               |
| 2019-08-19 | 200.0               |
| 2019-08-20 | 200.0               |
| 2019-08-21 | 199.0               |
| 2019-08-22 | 236.0               |
| 2019-08-23 | 254.0               |
| 2019-08-24 | 254.0               |
| 2019-08-25 | 253.0               |
| 2019-08-26 | 252.0               |
| 2019-08-27 | 252.0               |
| 2019-08-28 | 251.0               |
| 2019-08-29 | 217.0               |
| 2019-08-30 | 200.0               |
| 2019-08-31 | 199.0               |
| 2019-09-01 | 199.0               |
| 2019-09-02 | 198.0               |
| 2019-09-03 | 198.0               |
| 2019-09-04 | 197.0               |
| 2019-09-05 | 235.0               |
| 2019-09-06 | 283.0               |
| 2019-09-07 | 264.0               |
| 2019-09-08 | 214.0               |
| 2019-09-09 | 200.0               |
| 2019-09-10 | 198.0               |
| 2019-09-11 | 196.0               |
| 2019-09-12 | 195.0               |
| 2019-09-13 | 195.0               |
| 2019-09-14 | 194.0               |
| 2019-09-15 | 193.0               |
| 2019-09-16 | 131.0               |
| 2019-09-17 | 98.8                |
| 2019-09-18 | 99.5                |
| 2019-09-19 | 100.0               |
| 2019-09-20 | 102.0               |
| 2019-09-21 | 104.0               |
| 2019-09-22 | 104.0               |
| 2019-09-23 | 105.0               |
| 2019-09-24 | 106.0               |
| 2019-09-25 | 107.0               |
| 2019-09-26 | 107.0               |
| 2019-09-27 | 107.0               |
| 2019-09-28 | 107.0               |
| 2019-09-29 | 107.0               |
| 2019-09-30 | 98.3                |
| 2019-10-01 | 25.1                |
| 2019-10-02 | 21.0                |
| 2019-10-03 | 21.1                |
| 2019-10-04 | 21.3                |
| 2019-10-05 | 21.8                |
| 2019-10-06 | 22.0                |
| 2019-10-07 | 22.1                |
| 2019-10-08 | 22.5                |
| 2019-10-09 | 22.5                |
| 2019-10-10 | 22.1                |
| 2019-10-11 | 22.3                |
| 2019-10-12 | 22.4                |
| 2019-10-13 | 22.4                |
| 2019-10-14 | 22.4                |
| 2019-10-15 | 22.4                |
| 2019-10-16 | 134.0               |
| 2019-10-17 | 201.0               |
| 2019-10-18 | 202.0               |
| 2019-10-19 | 202.0               |
| 2019-10-20 | 199.0               |
| 2019-10-21 | 229.0               |
| 2019-10-22 | 245.0               |
| 2019-10-23 | 244.0               |
| 2019-10-24 | 244.0               |
| 2019-10-25 | 174.0               |
| 2019-10-26 | 139.0               |
| 2019-10-27 | 139.0               |
| 2019-10-28 | 56.4                |
| 2019-10-29 | 1.16                |
| 2019-10-30 | 0.37                |
| 2019-10-31 | 0.22                |
| 2019-11-01 | 0.17                |
| 2019-11-02 | 0.17                |
| 2019-11-03 | 0.17                |
| 2019-11-04 | 0.17                |
| 2019-11-05 | 0.21                |
| 2019-11-06 | 0.39                |
| 2019-11-07 | 0.47000000000000003 |
| 2019-11-08 | 0.27                |
| 2019-11-09 | 0.26                |
| 2019-11-10 | 0.27                |
| 2019-11-11 | 0.38                |
| 2019-11-12 | 0.42                |
| 2019-11-13 | 0.48                |
| 2019-11-14 | 0.48                |
| 2019-11-15 | 0.48                |
| 2019-11-16 | 0.49                |
| 2019-11-17 | 0.5                 |
| 2019-11-18 | 0.52                |
| 2019-11-19 | 0.52                |
| 2019-11-20 | 0.5                 |
| 2019-11-21 | 0.5                 |
| 2019-11-22 | 0.54                |
| 2019-11-23 | 0.54                |
| 2019-11-24 | 0.52                |
| 2019-11-25 | 0.53                |
| 2019-11-26 | 0.47000000000000003 |
| 2019-11-27 | 0.59                |
| 2019-11-28 | 0.71                |
| 2019-11-29 | 0.63                |
| 2019-11-30 | 0.55                |
| 2019-12-01 | 0.59                |
| 2019-12-02 | 0.62                |
| 2019-12-03 | 0.6000000000000001  |
| 2019-12-04 | 0.62                |
| 2019-12-05 | 0.56                |
| 2019-12-06 | 0.61                |
| 2019-12-07 | 0.63                |
| 2019-12-08 | 0.59                |
| 2019-12-09 | 0.59                |
| 2019-12-10 | 0.62                |
| 2019-12-11 | 0.63                |
| 2019-12-12 | 0.62                |
| 2019-12-13 | 0.61                |
| 2019-12-14 | 0.55                |
| 2019-12-15 | 0.48                |
| 2019-12-16 | 0.56                |
| 2019-12-17 | 0.62                |
| 2019-12-18 | 7.65                |
| 2019-12-19 | 22.8                |
| 2019-12-20 | 15.0                |
| 2019-12-21 | 2.66                |
| 2019-12-22 | 0.75                |
| 2019-12-23 | 0.63                |
| 2019-12-24 | 0.61                |
| 2019-12-25 | 0.53                |
| 2019-12-26 | 0.56                |
| 2019-12-27 | 0.61                |
| 2019-12-28 | 0.49                |
| 2019-12-29 | 0.49                |
| 2019-12-30 | 0.51                |
| 2019-12-31 | 0.52                |
| 2020-01-01 | 0.46                |
| 2020-01-02 | 0.47000000000000003 |
| 2020-01-03 | 0.55                |
| 2020-01-04 | 0.55                |
| 2020-01-05 | 0.56                |
| 2020-01-06 | 9.32                |
| 2020-01-07 | 27.4                |
| 2020-01-08 | 24.4                |
| 2020-01-09 | 7.18                |
| 2020-01-10 | 4.89                |
| 2020-01-11 | 4.49                |
| 2020-01-12 | 4.37                |
| 2020-01-13 | 4.19                |
| 2020-01-14 | 4.17                |
| 2020-01-15 | 4.2                 |
| 2020-01-16 | 4.2                 |
| 2020-01-17 | 4.25                |
| 2020-01-18 | 4.19                |
| 2020-01-19 | 4.2                 |
| 2020-01-20 | 4.2                 |
| 2020-01-21 | 4.22                |
| 2020-01-22 | 3.94                |
| 2020-01-23 | 3.84                |
| 2020-01-24 | 3.8                 |
| 2020-01-25 | 3.62                |
| 2020-01-26 | 3.62                |
| 2020-01-27 | 3.71                |
| 2020-01-28 | 176.0               |
| 2020-01-29 | 329.0               |
| 2020-01-30 | 328.0               |
| 2020-01-31 | 327.0               |
| 2020-02-01 | 164.0               |
| 2020-02-02 | 57.6                |
| 2020-02-03 | 57.4                |
| 2020-02-04 | 57.9                |
| 2020-02-05 | 57.8                |
| 2020-02-06 | 57.2                |
| 2020-02-07 | 63.1                |
| 2020-02-08 | 67.5                |
| 2020-02-09 | 67.4                |
| 2020-02-10 | 67.6                |
| 2020-02-11 | 68.3                |
| 2020-02-12 | 67.9                |
| 2020-02-13 | 67.9                |
| 2020-02-14 | 67.6                |
| 2020-02-15 | 67.2                |
| 2020-02-16 | 66.9                |
| 2020-02-17 | 66.7                |
| 2020-02-18 | 67.2                |
| 2020-02-19 | 57.3                |
| 2020-02-20 | 48.9                |
| 2020-02-21 | 48.9                |
| 2020-02-22 | 48.9                |
| 2020-02-23 | 48.4                |
| 2020-02-24 | 48.7                |
| 2020-02-25 | 48.9                |
| 2020-02-26 | 48.9                |
| 2020-02-27 | 44.3                |
| 2020-02-28 | 39.6                |
| 2020-02-29 | 39.5                |
| 2020-03-01 | 39.3                |
| 2020-03-02 | 39.5                |
| 2020-03-03 | 39.6                |
| 2020-03-04 | 40.1                |
| 2020-03-05 | 39.1                |
| 2020-03-06 | 43.4                |
| 2020-03-07 | 48.1                |
| 2020-03-08 | 48.1                |
| 2020-03-09 | 48.3                |
| 2020-03-10 | 48.5                |
| 2020-03-11 | 63.1                |
| 2020-03-12 | 97.0                |
| 2020-03-13 | 97.8                |
| 2020-03-14 | 97.5                |
| 2020-03-15 | 97.3                |
| 2020-03-16 | 96.8                |
| 2020-03-17 | 96.1                |
| 2020-03-18 | 96.2                |
| 2020-03-19 | 128.0               |
| 2020-03-20 | 110.0               |
| 2020-03-21 | 93.1                |
| 2020-03-22 | 92.8                |
| 2020-03-23 | 115.0               |
| 2020-03-24 | 127.0               |
| 2020-03-25 | 127.0               |
| 2020-03-26 | 137.0               |
| 2020-03-27 | 141.0               |
| 2020-03-28 | 141.0               |
| 2020-03-29 | 141.0               |
| 2020-03-30 | 141.0               |
| 2020-03-31 | 140.0               |
| 2020-04-01 | 140.0               |
| 2020-04-02 | 140.0               |
| 2020-04-03 | 139.0               |
| 2020-04-04 | 140.0               |
| 2020-04-05 | 139.0               |
| 2020-04-06 | 239.0               |
| 2020-04-07 | 292.0               |
| 2020-04-08 | 294.0               |
| 2020-04-09 | 294.0               |
| 2020-04-10 | 293.0               |
| 2020-04-11 | 293.0               |
| 2020-04-12 | 292.0               |
| 2020-04-13 | 260.0               |
| 2020-04-14 | 277.0               |
| 2020-04-15 | 292.0               |
| 2020-04-16 | 292.0               |
| 2020-04-17 | 291.0               |
| 2020-04-18 | 291.0               |
| 2020-04-19 | 290.0               |
| 2020-04-20 | 225.0               |
| 2020-04-21 | 194.0               |
| 2020-04-22 | 194.0               |
| 2020-04-23 | 193.0               |
| 2020-04-24 | 192.0               |
| 2020-04-25 | 191.0               |
| 2020-04-26 | 190.0               |
| 2020-04-27 | 190.0               |
| 2020-04-28 | 190.0               |
| 2020-04-29 | 188.0               |
| 2020-04-30 | 186.0               |
| 2020-05-01 | 255.0               |
| 2020-05-02 | 292.0               |
| 2020-05-03 | 291.0               |
| 2020-05-04 | 230.0               |
| 2020-05-05 | 202.0               |
| 2020-05-06 | 202.0               |
| 2020-05-07 | 200.0               |
| 2020-05-08 | 199.0               |
| 2020-05-09 | 198.0               |
| 2020-05-10 | 198.0               |
| 2020-05-11 | 228.0               |
| 2020-05-12 | 291.0               |
| 2020-05-13 | 313.0               |
| 2020-05-14 | 313.0               |
| 2020-05-15 | 311.0               |
| 2020-05-16 | 311.0               |
| 2020-05-17 | 312.0               |
| 2020-05-18 | 229.0               |
| 2020-05-19 | 189.0               |
| 2020-05-20 | 189.0               |
| 2020-05-21 | 234.0               |
| 2020-05-22 | 218.0               |
| 2020-05-23 | 200.0               |
| 2020-05-24 | 200.0               |
| 2020-05-25 | 90.5                |
| 2020-05-26 | 24.8                |
| 2020-05-27 | 21.4                |
| 2020-05-28 | 21.8                |
| 2020-05-29 | 173.0               |
| 2020-05-30 | 261.0               |
| 2020-05-31 | 260.0               |
| 2020-06-01 | 259.0               |
| 2020-06-02 | 258.0               |
| 2020-06-03 | 258.0               |
| 2020-06-04 | 284.0               |
| 2020-06-05 | 296.0               |
| 2020-06-06 | 296.0               |
| 2020-06-07 | 295.0               |
| 2020-06-08 | 293.0               |
| 2020-06-09 | 293.0               |
| 2020-06-10 | 295.0               |
| 2020-06-11 | 328.0               |
| 2020-06-12 | 346.0               |
| 2020-06-13 | 348.0               |
| 2020-06-14 | 350.0               |
| 2020-06-15 | 259.0               |
| 2020-06-16 | 215.0               |
| 2020-06-17 | 216.0               |
| 2020-06-18 | 152.0               |
| 2020-06-19 | 120.0               |
| 2020-06-20 | 120.0               |
| 2020-06-21 | 120.0               |
| 2020-06-22 | 193.0               |
| 2020-06-23 | 231.0               |
| 2020-06-24 | 231.0               |
| 2020-06-25 | 231.0               |
| 2020-06-26 | 231.0               |
| 2020-06-27 | 230.0               |
| 2020-06-28 | 231.0               |
| 2020-06-29 | 231.0               |
| 2020-06-30 | 283.0               |
| 2020-07-01 | 306.0               |
| 2020-07-02 | 275.0               |
| 2020-07-03 | 257.0               |
| 2020-07-04 | 253.0               |
| 2020-07-05 | 249.0               |
| 2020-07-06 | 183.0               |
| 2020-07-07 | 154.0               |
| 2020-07-08 | 153.0               |
| 2020-07-09 | 120.0               |
| 2020-07-10 | 103.0               |
| 2020-07-11 | 103.0               |
| 2020-07-12 | 102.0               |
| 2020-07-13 | 101.0               |
| 2020-07-14 | 100.0               |
| 2020-07-15 | 99.8                |
| 2020-07-16 | 99.4                |
| 2020-07-17 | 129.0               |
| 2020-07-18 | 144.0               |
| 2020-07-19 | 144.0               |
| 2020-07-20 | 143.0               |
| 2020-07-21 | 142.0               |
| 2020-07-22 | 142.0               |
| 2020-07-23 | 65.4                |
| 2020-07-24 | 20.4                |
| 2020-07-25 | 20.7                |
| 2020-07-26 | 167.0               |
| 2020-07-27 | 241.0               |
| 2020-07-28 | 240.0               |
| 2020-07-29 | 239.0               |
| 2020-07-30 | 239.0               |
| 2020-07-31 | 238.0               |
| 2020-08-01 | 238.0               |
| 2020-08-02 | 237.0               |
| 2020-08-03 | 173.0               |
| 2020-08-04 | 142.0               |
| 2020-08-05 | 141.0               |
| 2020-08-06 | 141.0               |
| 2020-08-07 | 140.0               |
| 2020-08-08 | 139.0               |
| 2020-08-09 | 139.0               |
| 2020-08-10 | 140.0               |
| 2020-08-11 | 138.0               |
| 2020-08-12 | 134.0               |
| 2020-08-13 | 134.0               |
| 2020-08-14 | 133.0               |
| 2020-08-15 | 132.0               |
| 2020-08-16 | 131.0               |
| 2020-08-17 | 130.0               |
| 2020-08-18 | 129.0               |
| 2020-08-19 | 129.0               |
| 2020-08-20 | 128.0               |
| 2020-08-21 | 128.0               |
| 2020-08-22 | 127.0               |
| 2020-08-23 | 87.1                |
| 2020-08-24 | 15.4                |
| 2020-08-25 | 14.8                |
| 2020-08-26 | 14.7                |
| 2020-08-27 | 15.0                |
| 2020-08-28 | 14.5                |
| 2020-08-29 | 14.4                |
| 2020-08-30 | 14.4                |
| 2020-08-31 | 117.0               |
| 2020-09-01 | 218.0               |
| 2020-09-02 | 237.0               |
| 2020-09-03 | 235.0               |
| 2020-09-04 | 205.0               |
| 2020-09-05 | 191.0               |
| 2020-09-06 | 190.0               |
| 2020-09-07 | 190.0               |
| 2020-09-08 | 124.0               |
| 2020-09-09 | 91.5                |
| 2020-09-10 | 47.0                |
| 2020-09-11 | 18.0                |
| 2020-09-12 | 18.1                |
| 2020-09-13 | 18.4                |
| 2020-09-14 | 59.2                |
| 2020-09-15 | 89.1                |
| 2020-09-16 | 89.3                |
| 2020-09-17 | 89.3                |
| 2020-09-18 | 89.7                |
| 2020-09-19 | 47.8                |
| 2020-09-20 | 21.1                |
| 2020-09-21 | 21.1                |
| 2020-09-22 | 21.1                |
| 2020-09-23 | 136.0               |
| 2020-09-24 | 173.0               |
| 2020-09-25 | 109.0               |
| 2020-09-26 | 84.9                |
| 2020-09-27 | 136.0               |
| 2020-09-28 | 162.0               |
| 2020-09-29 | 195.0               |
| 2020-09-30 | 161.0               |
| 2020-10-01 | 136.0               |
| 2020-10-02 | 120.0               |
| 2020-10-03 | 112.0               |
| 2020-10-04 | 112.0               |
| 2020-10-05 | 112.0               |
| 2020-10-06 | 112.0               |
| 2020-10-07 | 112.0               |
| 2020-10-08 | 111.0               |
| 2020-10-09 | 111.0               |
| 2020-10-10 | 110.0               |
| 2020-10-11 | 110.0               |
| 2020-10-12 | 109.0               |
| 2020-10-13 | 109.0               |
| 2020-10-14 | 108.0               |
| 2020-10-15 | 108.0               |
| 2020-10-16 | 107.0               |
| 2020-10-17 | 107.0               |
| 2020-10-18 | 107.0               |
| 2020-10-19 | 106.0               |
| 2020-10-20 | 55.5                |
| 2020-10-21 | 21.3                |
| 2020-10-22 | 21.1                |
| 2020-10-23 | 71.4                |
| 2020-10-24 | 106.0               |
| 2020-10-25 | 106.0               |
| 2020-10-26 | 123.0               |
| 2020-10-27 | 132.0               |
| 2020-10-28 | 77.7                |
| 2020-10-29 | 83.9                |
| 2020-10-30 | 104.0               |
| 2020-10-31 | 52.9                |
| 2020-11-01 | 18.7                |
| 2020-11-02 | 18.6                |
| 2020-11-03 | 18.5                |
| 2020-11-04 | 18.6                |
| 2020-11-05 | 18.6                |
| 2020-11-06 | 18.5                |
| 2020-11-07 | 18.8                |
| 2020-11-08 | 18.7                |
| 2020-11-09 | 18.7                |
| 2020-11-10 | 18.9                |
| 2020-11-11 | 19.0                |
| 2020-11-12 | 19.1                |
| 2020-11-13 | 19.1                |
| 2020-11-14 | 18.9                |
| 2020-11-15 | 19.3                |
| 2020-11-16 | 19.4                |
| 2020-11-17 | 19.2                |
| 2020-11-18 | 19.4                |
| 2020-11-19 | 19.4                |
| 2020-11-20 | 19.5                |
| 2020-11-21 | 19.3                |
| 2020-11-22 | 19.5                |
| 2020-11-23 | 19.5                |
| 2020-11-24 | 19.2                |
| 2020-11-25 | 19.5                |
| 2020-11-26 | 19.5                |
| 2020-11-27 | 19.8                |
| 2020-11-28 | 19.6                |
| 2020-11-29 | 19.7                |
| 2020-11-30 | 19.8                |
| 2020-12-01 | 19.7                |
| 2020-12-02 | 19.9                |
| 2020-12-03 | 20.1                |
| 2020-12-04 | 20.0                |
| 2020-12-05 | 20.2                |
| 2020-12-06 | 20.2                |
| 2020-12-07 | 20.2                |
| 2020-12-08 | 20.1                |
| 2020-12-09 | 20.1                |
| 2020-12-10 | 20.1                |
| 2020-12-11 | 19.9                |
| 2020-12-12 | 20.4                |
| 2020-12-13 | 20.4                |
| 2020-12-14 | 20.5                |
| 2020-12-15 | 21.0                |
| 2020-12-16 | 20.5                |
| 2020-12-17 | 20.5                |
| 2020-12-18 | 20.2                |
| 2020-12-19 | 20.1                |
| 2020-12-20 | 20.3                |
| 2020-12-21 | 20.3                |
| 2020-12-22 | 20.1                |
| 2020-12-23 | 20.2                |
| 2020-12-24 | 20.4                |
| 2020-12-25 | 20.4                |
| 2020-12-26 | 20.3                |
| 2020-12-27 | 20.6                |
| 2020-12-28 | 20.5                |
| 2020-12-29 | 20.5                |
| 2020-12-30 | 20.4                |
| 2020-12-31 | 20.4                |
| 2021-01-01 | 20.2                |
| 2021-01-02 | 19.7                |
| 2021-01-03 | 20.0                |
| 2021-01-04 | 20.2                |
| 2021-01-05 | 20.3                |
| 2021-01-06 | 20.5                |
| 2021-01-07 | 20.1                |
| 2021-01-08 | 20.2                |
| 2021-01-09 | 20.4                |
| 2021-01-10 | 20.4                |
| 2021-01-11 | 20.2                |
| 2021-01-12 | 20.1                |
| 2021-01-13 | 19.8                |
| 2021-01-14 | 20.8                |
| 2021-01-15 | 21.5                |
| 2021-01-16 | 20.8                |
| 2021-01-17 | 20.8                |
| 2021-01-18 | 20.7                |
| 2021-01-19 | 20.9                |
| 2021-01-20 | 20.8                |
| 2021-01-21 | 20.9                |
| 2021-01-22 | 21.8                |
| 2021-01-23 | 21.9                |
| 2021-01-24 | 20.7                |
| 2021-01-25 | 20.5                |
| 2021-01-26 | 20.7                |
| 2021-01-27 | 20.9                |
| 2021-01-28 | 21.0                |
| 2021-01-29 | 21.0                |
| 2021-01-30 | 20.9                |
| 2021-01-31 | 20.9                |
| 2021-02-01 | 21.4                |
| 2021-02-02 | 21.3                |
| 2021-02-03 | 20.9                |
| 2021-02-04 | 20.5                |
| 2021-02-05 | 18.4                |
| 2021-02-06 | 18.3                |
| 2021-02-07 | 18.2                |
| 2021-02-08 | 18.6                |
| 2021-02-09 | 19.4                |
| 2021-02-10 | 20.4                |
| 2021-02-11 | 21.2                |
| 2021-02-12 | 21.7                |
| 2021-02-13 | 21.9                |
| 2021-02-14 | 21.9                |
| 2021-02-15 | 21.5                |
| 2021-02-16 | 21.4                |
| 2021-02-17 | 21.8                |
| 2021-02-18 | 21.7                |
| 2021-02-19 | 21.6                |
| 2021-02-20 | 21.6                |
| 2021-02-21 | 21.5                |
| 2021-02-22 | 21.5                |
| 2021-02-23 | 21.5                |
| 2021-02-24 | 21.7                |
| 2021-02-25 | 21.8                |
| 2021-02-26 | 21.8                |
| 2021-02-27 | 21.5                |
| 2021-02-28 | 21.7                |
| 2021-03-01 | 21.8                |
| 2021-03-02 | 21.8                |
| 2021-03-03 | 21.9                |
| 2021-03-04 | 21.6                |
| 2021-03-05 | 22.1                |
| 2021-03-06 | 22.1                |
| 2021-03-07 | 22.2                |
| 2021-03-08 | 22.2                |
| 2021-03-09 | 22.0                |
| 2021-03-10 | 21.4                |
| 2021-03-11 | 21.8                |
| 2021-03-12 | 21.8                |
| 2021-03-13 | 21.0                |
| 2021-03-14 | 20.6                |
| 2021-03-15 | 21.6                |
| 2021-03-16 | 21.4                |
| 2021-03-17 | 21.8                |
| 2021-03-18 | 21.8                |
| 2021-03-19 | 21.9                |
| 2021-03-20 | 22.1                |
| 2021-03-21 | 21.7                |
| 2021-03-22 | 21.3                |
| 2021-03-23 | 21.6                |
| 2021-03-24 | 22.1                |
| 2021-03-25 | 21.2                |
| 2021-03-26 | 21.2                |
| 2021-03-27 | 21.4                |
| 2021-03-28 | 21.5                |
| 2021-03-29 | 21.4                |
| 2021-03-30 | 21.9                |
| 2021-03-31 | 21.9                |
| 2021-04-01 | 21.9                |
| 2021-04-02 | 22.0                |
| 2021-04-03 | 22.1                |
| 2021-04-04 | 22.1                |
| 2021-04-05 | 21.5                |
| 2021-04-06 | 21.0                |
| 2021-04-07 | 22.3                |
| 2021-04-08 | 23.4                |
| 2021-04-09 | 23.1                |
| 2021-04-10 | 23.1                |
| 2021-04-11 | 23.2                |
| 2021-04-12 | 23.2                |
| 2021-04-13 | 76.6                |
| 2021-04-14 | 113.0               |
| 2021-04-15 | 113.0               |
| 2021-04-16 | 113.0               |
| 2021-04-17 | 61.0                |
| 2021-04-18 | 25.6                |
| 2021-04-19 | 25.2                |
| 2021-04-20 | 25.4                |
| 2021-04-21 | 25.6                |
| 2021-04-22 | 26.0                |
| 2021-04-23 | 25.9                |
| 2021-04-24 | 26.2                |
| 2021-04-25 | 25.8                |
| 2021-04-26 | 18.6                |
| 2021-04-27 | 5.94                |
| 2021-04-28 | 48.5                |
| 2021-04-29 | 153.0               |
| 2021-04-30 | 172.0               |
| 2021-05-01 | 143.0               |
| 2021-05-02 | 55.4                |
| 2021-05-03 | 3.81                |
| 2021-05-04 | 2.3                 |
| 2021-05-05 | 1.9300000000000002  |
| 2021-05-06 | 1.58                |
| 2021-05-07 | 1.53                |
| 2021-05-08 | 1.2                 |
| 2021-05-09 | 1.13                |
| 2021-05-10 | 1.12                |
| 2021-05-11 | 1.15                |
| 2021-05-12 | 1.19                |
| 2021-05-13 | 1.2                 |
| 2021-05-14 | 1.15                |
| 2021-05-15 | 1.16                |
| 2021-05-16 | 1.06                |
| 2021-05-17 | 0.93                |
| 2021-05-18 | 69.2                |
| 2021-05-19 | 154.0               |
| 2021-05-20 | 154.0               |
| 2021-05-21 | 153.0               |
| 2021-05-22 | 152.0               |
| 2021-05-23 | 161.0               |
| 2021-05-24 | 181.0               |
| 2021-05-25 | 178.0               |
| 2021-05-26 | 177.0               |
| 2021-05-27 | 176.0               |
| 2021-05-28 | 71.8                |
| 2021-05-29 | 3.98                |
| 2021-05-30 | 2.11                |
| 2021-05-31 | 1.5                 |
| 2021-06-01 | 1.07                |
| 2021-06-02 | 0.72                |
| 2021-06-03 | 0.59                |
| 2021-06-04 | 0.42                |
| 2021-06-05 | 0.33                |
| 2021-06-06 | 0.25                |
| 2021-06-07 | 0.17                |
| 2021-06-08 | 0.09                |
| 2021-06-09 | 0.06                |
| 2021-06-10 | 0.03                |
| 2021-06-11 | 0.02                |
| 2021-06-12 | 0.02                |
| 2021-06-13 | 0.05                |
| 2021-06-14 | 131.0               |
| 2021-06-15 | 236.0               |
| 2021-06-16 | 235.0               |
| 2021-06-17 | 234.0               |
| 2021-06-18 | 233.0               |
| 2021-06-19 | 232.0               |
| 2021-06-20 | 231.0               |
| 2021-06-21 | 163.0               |
| 2021-06-22 | 85.0                |
| 2021-06-23 | 3.62                |
| 2021-06-24 | 0.88                |
| 2021-06-25 | 0.44                |
| 2021-06-26 | 0.24                |
| 2021-06-27 | 0.18                |
| 2021-06-28 | 0.25                |
| 2021-06-29 | 0.49                |
| 2021-06-30 | 0.74                |
| 2021-07-01 | 0.76                |
| 2021-07-02 | 0.63                |
| 2021-07-03 | 0.65                |
| 2021-07-04 | 0.67                |
| 2021-07-05 | 0.65                |
| 2021-07-06 | 0.59                |
| 2021-07-07 | 0.54                |
| 2021-07-08 | 0.46                |
| 2021-07-09 | 0.4                 |
| 2021-07-10 | 0.35000000000000003 |
| 2021-07-11 | 174.0               |
| 2021-07-12 | 290.0               |
| 2021-07-13 | 298.0               |
| 2021-07-14 | 299.0               |
| 2021-07-15 | 299.0               |
| 2021-07-16 | 207.0               |
| 2021-07-17 | 16.4                |
| 2021-07-18 | 15.6                |
| 2021-07-19 | 116.0               |
| 2021-07-20 | 193.0               |
| 2021-07-21 | 255.0               |
| 2021-07-22 | 281.0               |
| 2021-07-23 | 327.0               |
| 2021-07-24 | 348.0               |
| 2021-07-25 | 331.0               |
| 2021-07-26 | 289.0               |
| 2021-07-27 | 186.0               |
| 2021-07-28 | 138.0               |
| 2021-07-29 | 138.0               |
| 2021-07-30 | 138.0               |
| 2021-07-31 | 129.0               |
| 2021-08-01 | 42.4                |
| 2021-08-02 | 19.3                |
| 2021-08-03 | 19.0                |
| 2021-08-04 | 18.9                |
| 2021-08-05 | 18.3                |
| 2021-08-06 | 18.2                |
| 2021-08-07 | 17.6                |
| 2021-08-08 | 17.3                |
| 2021-08-09 | 17.3                |
| 2021-08-10 | 17.2                |
| 2021-08-11 | 125.0               |
| 2021-08-12 | 194.0               |
| 2021-08-13 | 127.0               |
| 2021-08-14 | 125.0               |
| 2021-08-15 | 2.86                |
| 2021-08-16 | 0.9                 |
| 2021-08-17 | 123.0               |
| 2021-08-18 | 203.0               |
| 2021-08-19 | 203.0               |
| 2021-08-20 | 488.0               |
| 2021-08-21 | 817.0               |
| 2021-08-22 | 816.0               |
| 2021-08-23 | 816.0               |
| 2021-08-24 | 588.0               |
| 2021-08-25 | 136.0               |
| 2021-08-26 | 135.0               |
| 2021-08-27 | 135.0               |
| 2021-08-28 | 135.0               |
| 2021-08-29 | 135.0               |
| 2021-08-30 | 135.0               |
| 2021-08-31 | 135.0               |
| 2021-09-01 | 135.0               |
| 2021-09-02 | 135.0               |
| 2021-09-03 | 135.0               |
| 2021-09-04 | 119.0               |
| 2021-09-05 | 18.8                |
| 2021-09-06 | 17.1                |
| 2021-09-07 | 17.1                |
| 2021-09-08 | 17.0                |
| 2021-09-09 | 17.2                |
| 2021-09-10 | 147.0               |
| 2021-09-11 | 222.0               |
| 2021-09-12 | 221.0               |
| 2021-09-13 | 142.0               |
| 2021-09-14 | 99.3                |
| 2021-09-15 | 98.8                |
| 2021-09-16 | 101.0               |
| 2021-09-17 | 172.0               |
| 2021-09-18 | 207.0               |
| 2021-09-19 | 207.0               |
| 2021-09-20 | 206.0               |
| 2021-09-21 | 207.0               |
| 2021-09-22 | 207.0               |
| 2021-09-23 | 138.0               |
| 2021-09-24 | 104.0               |
| 2021-09-25 | 104.0               |
| 2021-09-26 | 104.0               |
| 2021-09-27 | 104.0               |
| 2021-09-28 | 237.0               |
| 2021-09-29 | 300.0               |
| 2021-09-30 | 240.0               |
| 2021-10-01 | 211.0               |
| 2021-10-02 | 211.0               |
| 2021-10-03 | 210.0               |
| 2021-10-04 | 140.0               |
| 2021-10-05 | 103.0               |
| 2021-10-06 | 103.0               |
| 2021-10-07 | 103.0               |
| 2021-10-08 | 103.0               |
| 2021-10-09 | 102.0               |
| 2021-10-10 | 102.0               |
| 2021-10-11 | 102.0               |
| 2021-10-12 | 175.0               |
| 2021-10-13 | 212.0               |
| 2021-10-14 | 211.0               |
| 2021-10-15 | 211.0               |
| 2021-10-16 | 210.0               |
| 2021-10-17 | 210.0               |
| 2021-10-18 | 209.0               |
| 2021-10-19 | 208.0               |
| 2021-10-20 | 208.0               |
| 2021-10-21 | 138.0               |
| 2021-10-22 | 103.0               |
| 2021-10-23 | 102.0               |
| 2021-10-24 | 103.0               |
| 2021-10-25 | 103.0               |
| 2021-10-26 | 102.0               |
| 2021-10-27 | 235.0               |
| 2021-10-28 | 271.0               |
| 2021-10-29 | 257.0               |
| 2021-10-30 | 256.0               |
| 2021-10-31 | 106.0               |
| 2021-11-01 | 23.0                |
| 2021-11-02 | 22.7                |
| 2021-11-03 | 22.8                |
| 2021-11-04 | 22.7                |
| 2021-11-05 | 22.7                |
| 2021-11-06 | 22.7                |
| 2021-11-07 | 22.6                |
| 2021-11-08 | 22.5                |
| 2021-11-09 | 22.5                |
| 2021-11-10 | 22.5                |
| 2021-11-11 | 22.4                |
| 2021-11-12 | 22.5                |
| 2021-11-13 | 22.4                |
| 2021-11-14 | 22.5                |
| 2021-11-15 | 22.6                |
| 2021-11-16 | 22.4                |
| 2021-11-17 | 22.8                |
| 2021-11-18 | 22.7                |
| 2021-11-19 | 22.7                |
| 2021-11-20 | 22.5                |
| 2021-11-21 | 22.6                |
| 2021-11-22 | 22.6                |
| 2021-11-23 | 22.6                |
| 2021-11-24 | 22.5                |
| 2021-11-25 | 22.5                |
| 2021-11-26 | 22.6                |
| 2021-11-27 | 22.9                |
| 2021-11-28 | 22.5                |
| 2021-11-29 | 22.6                |
| 2021-11-30 | 22.6                |
| 2021-12-01 | 22.8                |
| 2021-12-02 | 22.8                |
| 2021-12-03 | 22.6                |
| 2021-12-04 | 22.7                |
| 2021-12-05 | 22.4                |
| 2021-12-06 | 21.6                |
| 2021-12-07 | 20.5                |
| 2021-12-08 | 20.4                |
| 2021-12-09 | 20.3                |
| 2021-12-10 | 19.7                |
| 2021-12-11 | 20.2                |
| 2021-12-12 | 20.0                |
| 2021-12-13 | 20.1                |
| 2021-12-14 | 20.2                |
| 2021-12-15 | 20.1                |
| 2021-12-16 | 20.3                |
| 2021-12-17 | 20.3                |
| 2021-12-18 | 20.2                |
| 2021-12-19 | 20.3                |
| 2021-12-20 | 20.3                |
| 2021-12-21 | 20.4                |
| 2021-12-22 | 20.3                |
| 2021-12-23 | 20.5                |
| 2021-12-24 | 20.3                |
| 2021-12-25 | 20.5                |
| 2021-12-26 | 20.5                |
| 2021-12-27 | 20.6                |
| 2021-12-28 | 20.5                |
| 2021-12-29 | 20.5                |
| 2021-12-30 | 20.5                |
| 2021-12-31 | 20.4                |
| 2022-01-01 | 19.8                |
| 2022-01-02 | 20.6                |
| 2022-01-03 | 20.6                |
| 2022-01-04 | 20.5                |
| 2022-01-05 | 20.6                |
| 2022-01-06 | 20.3                |
| 2022-01-07 | 20.4                |
| 2022-01-08 | 20.2                |
| 2022-01-09 | 20.6                |
| 2022-01-10 | 20.6                |
| 2022-01-11 | 20.6                |
| 2022-01-12 | 20.7                |
| 2022-01-13 | 20.7                |
| 2022-01-14 | 20.9                |
| 2022-01-15 | 20.8                |
| 2022-01-16 | 21.0                |
| 2022-01-17 | 21.0                |
| 2022-01-18 | 20.9                |
| 2022-01-19 | 21.6                |
| 2022-01-20 | 21.6                |
| 2022-01-21 | 21.7                |
| 2022-01-22 | 21.7                |
| 2022-01-23 | 21.8                |
| 2022-01-24 | 21.7                |
| 2022-01-25 | 22.0                |
| 2022-01-26 | 22.0                |
| 2022-01-27 | 22.0                |
| 2022-01-28 | 21.8                |
| 2022-01-29 | 21.7                |
| 2022-01-30 | 21.7                |
| 2022-01-31 | 21.8                |
| 2022-02-01 | 21.9                |
| 2022-02-02 | 22.1                |
| 2022-02-03 | 21.8                |
| 2022-02-04 | 21.6                |
| 2022-02-05 | 21.7                |
| 2022-02-06 | 21.8                |
| 2022-02-07 | 21.4                |
| 2022-02-08 | 21.4                |
| 2022-02-09 | 21.7                |
| 2022-02-10 | 21.8                |
| 2022-02-11 | 21.5                |
| 2022-02-12 | 21.6                |
| 2022-02-13 | 21.5                |
| 2022-02-14 | 21.6                |
| 2022-02-15 | 21.5                |
| 2022-02-16 | 21.0                |
| 2022-02-17 | 21.2                |
| 2022-02-18 | 21.1                |
| 2022-02-19 | 21.2                |
| 2022-02-20 | 21.0                |
| 2022-02-21 | 20.8                |
| 2022-02-22 | 20.7                |
| 2022-02-23 | 20.9                |
| 2022-02-24 | 20.8                |
| 2022-02-25 | 20.7                |
| 2022-02-26 | 20.5                |
| 2022-02-27 | 20.4                |
| 2022-02-28 | 20.4                |
| 2022-03-01 | 20.5                |
| 2022-03-02 | 20.5                |
| 2022-03-03 | 20.5                |
| 2022-03-04 | 20.4                |
| 2022-03-05 | 20.3                |
| 2022-03-06 | 20.2                |
| 2022-03-07 | 20.8                |
| 2022-03-08 | 20.9                |
| 2022-03-09 | 20.7                |
| 2022-03-10 | 20.7                |
| 2022-03-11 | 20.8                |
| 2022-03-12 | 20.5                |
| 2022-03-13 | 20.4                |
| 2022-03-14 | 20.4                |
| 2022-03-15 | 20.1                |
| 2022-03-16 | 20.0                |
| 2022-03-17 | 20.0                |
| 2022-03-18 | 19.6                |
| 2022-03-19 | 19.6                |
| 2022-03-20 | 19.7                |
| 2022-03-21 | 19.4                |
| 2022-03-22 | 19.7                |
| 2022-03-23 | 19.5                |
| 2022-03-24 | 19.5                |
| 2022-03-25 | 19.6                |
| 2022-03-26 | 20.3                |
| 2022-03-27 | 20.3                |
| 2022-03-28 | 20.3                |
| 2022-03-29 | 19.6                |
| 2022-03-30 | 20.2                |
| 2022-03-31 | 125.0               |
| 2022-04-01 | 186.0               |
| 2022-04-02 | 187.0               |
| 2022-04-03 | 186.0               |
| 2022-04-04 | 187.0               |
| 2022-04-05 | 186.0               |
| 2022-04-06 | 187.0               |
| 2022-04-07 | 187.0               |
| 2022-04-08 | 187.0               |
| 2022-04-09 | 187.0               |
| 2022-04-10 | 186.0               |
| 2022-04-11 | 186.0               |
| 2022-04-12 | 185.0               |
| 2022-04-13 | 186.0               |
| 2022-04-14 | 155.0               |
| 2022-04-15 | 139.0               |
| 2022-04-16 | 139.0               |
| 2022-04-17 | 138.0               |
| 2022-04-18 | 138.0               |
| 2022-04-19 | 183.0               |
| 2022-04-20 | 203.0               |
| 2022-04-21 | 203.0               |
| 2022-04-22 | 203.0               |
| 2022-04-23 | 202.0               |
| 2022-04-24 | 203.0               |
| 2022-04-25 | 135.0               |
| 2022-04-26 | 98.5                |
| 2022-04-27 | 97.5                |
| 2022-04-28 | 97.6                |
| 2022-04-29 | 97.7                |
| 2022-04-30 | 98.1                |
| 2022-05-01 | 98.2                |
| 2022-05-02 | 49.6                |
| 2022-05-03 | 19.1                |
| 2022-05-04 | 18.5                |
| 2022-05-05 | 18.3                |
| 2022-05-06 | 18.3                |
| 2022-05-07 | 18.0                |
| 2022-05-08 | 17.9                |
| 2022-05-09 | 17.9                |
| 2022-05-10 | 18.2                |
| 2022-05-11 | 18.3                |
| 2022-05-12 | 17.9                |
| 2022-05-13 | 167.0               |
| 2022-05-14 | 252.0               |
| 2022-05-15 | 251.0               |
| 2022-05-16 | 250.0               |
| 2022-05-17 | 284.0               |
| 2022-05-18 | 299.0               |
| 2022-05-19 | 298.0               |
| 2022-05-20 | 296.0               |
| 2022-05-21 | 295.0               |
| 2022-05-22 | 294.0               |
| 2022-05-23 | 167.0               |
| 2022-05-24 | 104.0               |
| 2022-05-25 | 197.0               |
| 2022-05-26 | 243.0               |
| 2022-05-27 | 214.0               |
| 2022-05-28 | 199.0               |
| 2022-05-29 | 198.0               |
| 2022-05-30 | 197.0               |
| 2022-05-31 | 144.0               |
| 2022-06-01 | 117.0               |
| 2022-06-02 | 117.0               |
| 2022-06-03 | 116.0               |
| 2022-06-04 | 116.0               |
| 2022-06-05 | 115.0               |
| 2022-06-06 | 115.0               |
| 2022-06-07 | 116.0               |
| 2022-06-08 | 116.0               |
| 2022-06-09 | 116.0               |
| 2022-06-10 | 115.0               |
| 2022-06-11 | 115.0               |
| 2022-06-12 | 115.0               |
| 2022-06-13 | 170.0               |
| 2022-06-14 | 198.0               |
| 2022-06-15 | 197.0               |
| 2022-06-16 | 197.0               |
| 2022-06-17 | 236.0               |
| 2022-06-18 | 253.0               |
| 2022-06-19 | 252.0               |
| 2022-06-20 | 193.0               |
| 2022-06-21 | 165.0               |
| 2022-06-22 | 165.0               |
| 2022-06-23 | 164.0               |
| 2022-06-24 | 164.0               |
| 2022-06-25 | 163.0               |
| 2022-06-26 | 163.0               |
| 2022-06-27 | 71.3                |
| 2022-06-28 | 17.2                |
| 2022-06-29 | 17.0                |
| 2022-06-30 | 16.9                |
| 2022-07-01 | 16.9                |
| 2022-07-02 | 17.7                |
| 2022-07-03 | 18.6                |
| 2022-07-04 | 21.4                |
| 2022-07-05 | 19.7                |
| 2022-07-06 | 18.4                |
| 2022-07-07 | 18.6                |
| 2022-07-08 | 172.0               |
| 2022-07-09 | 258.0               |
| 2022-07-10 | 258.0               |
| 2022-07-11 | 192.0               |
| 2022-07-12 | 160.0               |
| 2022-07-13 | 160.0               |
| 2022-07-14 | 160.0               |
| 2022-07-15 | 159.0               |
| 2022-07-16 | 159.0               |
| 2022-07-17 | 159.0               |
| 2022-07-18 | 156.0               |
| 2022-07-19 | 216.0               |
| 2022-07-20 | 245.0               |
| 2022-07-21 | 208.0               |
| 2022-07-22 | 190.0               |
| 2022-07-23 | 123.0               |
| 2022-07-24 | 19.3                |
| 2022-07-25 | 18.8                |
| 2022-07-26 | 18.6                |
| 2022-07-27 | 18.6                |
| 2022-07-28 | 19.5                |
| 2022-07-29 | 19.6                |
| 2022-07-30 | 18.3                |
| 2022-07-31 | 18.4                |
| 2022-08-01 | 162.0               |
| 2022-08-02 | 241.0               |
| 2022-08-03 | 240.0               |
| 2022-08-04 | 201.0               |
| 2022-08-05 | 183.0               |
| 2022-08-06 | 183.0               |
| 2022-08-07 | 182.0               |
| 2022-08-08 | 125.0               |
| 2022-08-09 | 99.8                |
| 2022-08-10 | 99.0                |
| 2022-08-11 | 97.9                |
| 2022-08-12 | 129.0               |
| 2022-08-13 | 144.0               |
| 2022-08-14 | 142.0               |
| 2022-08-15 | 141.0               |
| 2022-08-16 | 141.0               |
| 2022-08-17 | 58.2                |
| 2022-08-18 | 14.6                |
| 2022-08-19 | 14.4                |
| 2022-08-20 | 14.4                |
| 2022-08-21 | 2.05                |
| 2022-08-22 | 1.06                |
| 2022-08-23 | 0.89                |
| 2022-08-24 | 0.61                |
| 2022-08-25 | 0.47000000000000003 |
| 2022-08-26 | 0.43                |
| 2022-08-27 | 0.44                |
| 2022-08-28 | 0.46                |
| 2022-08-29 | 0.36                |
| 2022-08-30 | 7.5                 |
| 2022-08-31 | 95.4                |
| 2022-09-01 | 142.0               |
| 2022-09-02 | 62.2                |
| 2022-09-03 | 17.4                |
| 2022-09-04 | 17.3                |
| 2022-09-05 | 17.3                |
| 2022-09-06 | 17.4                |
| 2022-09-07 | 18.3                |
| 2022-09-08 | 18.7                |
| 2022-09-09 | 18.4                |
| 2022-09-10 | 18.1                |
| 2022-09-11 | 18.0                |
| 2022-09-12 | 17.8                |
| 2022-09-13 | 17.6                |
| 2022-09-14 | 17.7                |
| 2022-09-15 | 117.0               |
| 2022-09-16 | 197.0               |
| 2022-09-17 | 208.0               |
| 2022-09-18 | 207.0               |
| 2022-09-19 | 207.0               |
| 2022-09-20 | 207.0               |
| 2022-09-21 | 237.0               |
| 2022-09-22 | 252.0               |
| 2022-09-23 | 217.0               |
| 2022-09-24 | 201.0               |
| 2022-09-25 | 202.0               |
| 2022-09-26 | 203.0               |
| 2022-09-27 | 203.0               |
| 2022-09-28 | 203.0               |
| 2022-09-29 | 203.0               |
| 2022-09-30 | 174.0               |
| 2022-10-01 | 160.0               |
| 2022-10-02 | 159.0               |
| 2022-10-03 | 117.0               |
| 2022-10-04 | 95.6                |
| 2022-10-05 | 95.6                |
| 2022-10-06 | 95.5                |
| 2022-10-07 | 96.2                |
| 2022-10-08 | 96.0                |
| 2022-10-09 | 96.4                |
| 2022-10-10 | 47.3                |
| 2022-10-11 | 2.32                |
| 2022-10-12 | 1.05                |
| 2022-10-13 | 0.8300000000000001  |
| 2022-10-14 | 0.77                |
| 2022-10-15 | 0.74                |
| 2022-10-16 | 0.8                 |
| 2022-10-17 | 1.25                |
| 2022-10-18 | 0.74                |
| 2022-10-19 | 53.2                |
| 2022-10-20 | 131.0               |
| 2022-10-21 | 149.0               |
| 2022-10-22 | 80.6                |
| 2022-10-23 | 17.5                |
| 2022-10-24 | 150.0               |
| 2022-10-25 | 295.0               |
| 2022-10-26 | 199.0               |
| 2022-10-27 | 153.0               |
| 2022-10-28 | 255.0               |
| 2022-10-29 | 268.0               |
| 2022-10-30 | 149.0               |
| 2022-10-31 | 42.9                |
| 2022-11-01 | 2.06                |
| 2022-11-02 | 0.92                |
| 2022-11-03 | 0.62                |
| 2022-11-04 | 0.42                |
| 2022-11-05 | 0.4                 |
| 2022-11-06 | 0.39                |
| 2022-11-07 | 0.41000000000000003 |
| 2022-11-08 | 0.48                |
| 2022-11-09 | 0.49                |
| 2022-11-10 | 0.45                |
| 2022-11-11 | 0.48                |
| 2022-11-12 | 0.5                 |
| 2022-11-13 | 0.55                |
| 2022-11-14 | 0.51                |
| 2022-11-15 | 0.52                |
| 2022-11-16 | 0.52                |
| 2022-11-17 | 0.49                |
| 2022-11-18 | 0.5                 |
| 2022-11-19 | 0.45                |
| 2022-11-20 | 0.44                |
| 2022-11-21 | 7.4                 |
| 2022-11-22 | 19.4                |
| 2022-11-23 | 12.1                |
| 2022-11-24 | 1.71                |
| 2022-11-25 | 1.29                |
| 2022-11-26 | 0.93                |
| 2022-11-27 | 0.62                |
| 2022-11-28 | 0.54                |
| 2022-11-29 | 0.4                 |
| 2022-11-30 | 0.49                |
| 2022-12-01 | 0.61                |
| 2022-12-02 | 0.61                |
| 2022-12-03 | 0.58                |
| 2022-12-04 | 0.66                |
| 2022-12-05 | 0.65                |
| 2022-12-06 | 0.63                |
| 2022-12-07 | 0.66                |
| 2022-12-08 | 0.6000000000000001  |
| 2022-12-09 | 0.58                |
| 2022-12-10 | 0.66                |
| 2022-12-11 | 0.62                |
| 2022-12-12 | 0.45                |
| 2022-12-13 | 0.30000000000000004 |
| 2022-12-14 | 0.27                |
| 2022-12-15 | 0.36                |
| 2022-12-16 | 0.4                 |
| 2022-12-17 | 0.37                |
| 2022-12-18 | 0.42                |
| 2022-12-19 | 7.21                |
| 2022-12-20 | 15.8                |
| 2022-12-21 | 2.38                |
| 2022-12-22 | 0.8200000000000001  |
| 2022-12-23 | 0.46                |
| 2022-12-24 | 0.33                |
| 2022-12-25 | 0.30000000000000004 |
| 2022-12-26 | 0.36                |
| 2022-12-27 | 0.33                |
| 2022-12-28 | 0.14                |
| 2022-12-29 | 0.14                |
| 2022-12-30 | 0.17                |
| 2022-12-31 | 0.14                |
| 2023-01-01 | 0.13                |
| 2023-01-02 | 0.16                |
| 2023-01-03 | 0.14                |
| 2023-01-04 | 0.16                |
| 2023-01-05 | 0.18                |
| 2023-01-06 | 0.18                |
| 2023-01-07 | 0.19                |
| 2023-01-08 | 0.19                |
| 2023-01-09 | 0.21                |
| 2023-01-10 | 0.21                |
| 2023-01-11 | 0.18                |
| 2023-01-12 | 0.21                |
| 2023-01-13 | 0.25                |
| 2023-01-14 | 0.25                |
| 2023-01-15 | 0.2                 |
| 2023-01-16 | 6.69                |
| 2023-01-17 | 18.8                |
| 2023-01-18 | 10.9                |
| 2023-01-19 | 1.48                |
| 2023-01-20 | 0.72                |
| 2023-01-21 | 0.49                |
| 2023-01-22 | 0.41000000000000003 |
| 2023-01-23 | 0.41000000000000003 |
| 2023-01-24 | 0.68                |
| 2023-01-25 | 0.49                |
| 2023-01-26 | 0.42                |
| 2023-01-27 | 0.39                |
| 2023-01-28 | 0.36                |
| 2023-01-29 | 0.42                |
| 2023-01-30 | 0.45                |
| 2023-01-31 | 0.39                |
| 2023-02-01 | 0.34                |
| 2023-02-02 | 0.30000000000000004 |
| 2023-02-03 | 7.42                |
| 2023-02-04 | 10.9                |
| 2023-02-05 | 1.27                |
| 2023-02-06 | 0.53                |
| 2023-02-07 | 0.37                |
| 2023-02-08 | 0.28                |
| 2023-02-09 | 0.27                |
| 2023-02-10 | 0.28                |
| 2023-02-11 | 0.32                |
| 2023-02-12 | 0.36                |
| 2023-02-13 | 8.31                |
| 2023-02-14 | 19.9                |
| 2023-02-15 | 13.0                |
| 2023-02-16 | 1.6600000000000001  |
| 2023-02-17 | 0.54                |
| 2023-02-18 | 0.35000000000000003 |
| 2023-02-19 | 0.30000000000000004 |
| 2023-02-20 | 0.15                |
| 2023-02-21 | 0.18                |
| 2023-02-22 | 0.11                |
| 2023-02-23 | 0.13                |
| 2023-02-24 | 0.17                |
| 2023-02-25 | 0.16                |
| 2023-02-26 | 0.1                 |
| 2023-02-27 | 0.05                |
| 2023-02-28 | 0.08                |
| 2023-03-01 | 0.07                |
| 2023-03-02 | 0.05                |
| 2023-03-03 | 0.07                |
| 2023-03-04 | 7.62                |
| 2023-03-05 | 19.6                |
| 2023-03-06 | 19.7                |
| 2023-03-07 | 21.3                |
| 2023-03-08 | 23.5                |
| 2023-03-09 | 23.7                |
| 2023-03-10 | 24.1                |
| 2023-03-11 | 23.5                |
| 2023-03-12 | 23.5                |
| 2023-03-13 | 24.3                |
| 2023-03-14 | 81.7                |
| 2023-03-15 | 117.0               |
| 2023-03-16 | 116.0               |
| 2023-03-17 | 113.0               |
| 2023-03-18 | 113.0               |
| 2023-03-19 | 112.0               |
| 2023-03-20 | 113.0               |
| 2023-03-21 | 54.8                |
| 2023-03-22 | 21.0                |
| 2023-03-23 | 21.0                |
| 2023-03-24 | 20.6                |
| 2023-03-25 | 20.9                |
| 2023-03-26 | 20.9                |
| 2023-03-27 | 125.0               |
| 2023-03-28 | 182.0               |
| 2023-03-29 | 182.0               |
| 2023-03-30 | 206.0               |
| 2023-03-31 | 218.0               |
| 2023-04-01 | 219.0               |
| 2023-04-02 | 219.0               |
| 2023-04-03 | 221.0               |
| 2023-04-04 | 221.0               |
| 2023-04-05 | 221.0               |
| 2023-04-06 | 246.0               |
| 2023-04-07 | 287.0               |
| 2023-04-08 | 300.0               |
| 2023-04-09 | 117.0               |
| 2023-04-10 | 93.1                |
| 2023-04-11 | 213.0               |
| 2023-04-12 | 246.0               |
| 2023-04-13 | 245.0               |
| 2023-04-14 | 244.0               |
| 2023-04-15 | 245.0               |
| 2023-04-16 | 244.0               |
| 2023-04-17 | 206.0               |
| 2023-04-18 | 187.0               |
| 2023-04-19 | 189.0               |
| 2023-04-20 | 189.0               |
| 2023-04-21 | 159.0               |
| 2023-04-22 | 146.0               |
| 2023-04-23 | 144.0               |
| 2023-04-24 | 141.0               |
| 2023-04-25 | 113.0               |
| 2023-04-26 | 97.7                |
| 2023-04-27 | 98.0                |
| 2023-04-28 | 47.0                |
| 2023-04-29 | 16.2                |
| 2023-04-30 | 16.3                |
| 2023-05-01 | 16.0                |
| 2023-05-02 | 15.7                |
| 2023-05-03 | 16.2                |
| 2023-05-04 | 16.8                |
| 2023-05-05 | 96.5                |
| 2023-05-06 | 143.0               |
| 2023-05-07 | 143.0               |
| 2023-05-08 | 143.0               |
| 2023-05-09 | 143.0               |
| 2023-05-10 | 143.0               |
| 2023-05-11 | 181.0               |
| 2023-05-12 | 199.0               |
| 2023-05-13 | 197.0               |
| 2023-05-14 | 196.0               |
| 2023-05-15 | 195.0               |
| 2023-05-16 | 195.0               |
| 2023-05-17 | 194.0               |
| 2023-05-18 | 216.0               |
| 2023-05-19 | 227.0               |
| 2023-05-20 | 225.0               |
| 2023-05-21 | 224.0               |
| 2023-05-22 | 135.0               |
| 2023-05-23 | 92.1                |
| 2023-05-24 | 43.7                |
| 2023-05-25 | 62.6                |
| 2023-05-26 | 94.6                |
| 2023-05-27 | 94.2                |
| 2023-05-28 | 93.7                |
| 2023-05-29 | 93.5                |
| 2023-05-30 | 127.0               |
| 2023-05-31 | 143.0               |
| 2023-06-01 | 95.2                |
| 2023-06-02 | 16.2                |
| 2023-06-03 | 16.4                |
| 2023-06-04 | 15.5                |
| 2023-06-05 | 15.6                |
| 2023-06-06 | 15.5                |
| 2023-06-07 | 126.0               |
| 2023-06-08 | 246.0               |
| 2023-06-09 | 275.0               |
| 2023-06-10 | 274.0               |
| 2023-06-11 | 274.0               |
| 2023-06-12 | 272.0               |
| 2023-06-13 | 271.0               |
| 2023-06-14 | 271.0               |
| 2023-06-15 | 272.0               |
| 2023-06-16 | 270.0               |
| 2023-06-17 | 267.0               |
| 2023-06-18 | 266.0               |
| 2023-06-19 | 264.0               |
| 2023-06-20 | 210.0               |
| 2023-06-21 | 186.0               |
| 2023-06-22 | 185.0               |
| 2023-06-23 | 185.0               |
| 2023-06-24 | 183.0               |
| 2023-06-25 | 182.0               |
| 2023-06-26 | 121.0               |
| 2023-06-27 | 101.0               |
| 2023-06-28 | 104.0               |
| 2023-06-29 | 169.0               |
| 2023-06-30 | 205.0               |
| 2023-07-01 | 206.0               |
| 2023-07-02 | 209.0               |
| 2023-07-03 | 211.0               |
| 2023-07-04 | 212.0               |
| 2023-07-05 | 214.0               |
| 2023-07-06 | 216.0               |
| 2023-07-07 | 235.0               |
| 2023-07-08 | 245.0               |
| 2023-07-09 | 246.0               |
| 2023-07-10 | 247.0               |
| 2023-07-11 | 247.0               |
| 2023-07-12 | 247.0               |
| 2023-07-13 | 247.0               |
| 2023-07-14 | 247.0               |
| 2023-07-15 | 246.0               |
| 2023-07-16 | 246.0               |
| 2023-07-17 | 142.0               |
| 2023-07-18 | 92.9                |
| 2023-07-19 | 92.9                |
| 2023-07-20 | 92.9                |
| 2023-07-21 | 181.0               |
| 2023-07-22 | 216.0               |
| 2023-07-23 | 212.0               |
| 2023-07-24 | 212.0               |
| 2023-07-25 | 211.0               |
| 2023-07-26 | 211.0               |
| 2023-07-27 | 211.0               |
| 2023-07-28 | 263.0               |
| 2023-07-29 | 299.0               |
| 2023-07-30 | 303.0               |
| 2023-07-31 | 261.0               |
| 2023-08-01 | 220.0               |
| 2023-08-02 | 209.0               |
| 2023-08-03 | 209.0               |
| 2023-08-04 | 209.0               |
| 2023-08-05 | 208.0               |
| 2023-08-06 | 208.0               |
| 2023-08-07 | 175.0               |
| 2023-08-08 | 160.0               |
| 2023-08-09 | 160.0               |
| 2023-08-10 | 161.0               |
| 2023-08-11 | 161.0               |
| 2023-08-12 | 160.0               |
| 2023-08-13 | 160.0               |
| 2023-08-14 | 159.0               |
| 2023-08-15 | 158.0               |
| 2023-08-16 | 157.0               |
| 2023-08-17 | 207.0               |
| 2023-08-18 | 230.0               |
| 2023-08-19 | 228.0               |
| 2023-08-20 | 226.0               |
| 2023-08-21 | 174.0               |
| 2023-08-22 | 149.0               |
| 2023-08-23 | 150.0               |
| 2023-08-24 | 150.0               |
| 2023-08-25 | 151.0               |
| 2023-08-26 | 152.0               |
| 2023-08-27 | 153.0               |
| 2023-08-28 | 154.0               |
| 2023-08-29 | 155.0               |
| 2023-08-30 | 156.0               |
| 2023-08-31 | 185.0               |
| 2023-09-01 | 199.0               |
| 2023-09-02 | 200.0               |
| 2023-09-03 | 202.0               |
| 2023-09-04 | 85.1                |
| 2023-09-05 | 17.9                |
| 2023-09-06 | 17.8                |
| 2023-09-07 | 17.9                |
| 2023-09-08 | 17.8                |
| 2023-09-09 | 17.8                |
| 2023-09-10 | 133.0               |
| 2023-09-11 | 196.0               |
| 2023-09-12 | 226.0               |
| 2023-09-13 | 239.0               |
| 2023-09-14 | 237.0               |
| 2023-09-15 | 236.0               |
| 2023-09-16 | 236.0               |
| 2023-09-17 | 235.0               |
| 2023-09-18 | 133.0               |
| 2023-09-19 | 84.9                |
| 2023-09-20 | 85.0                |
| 2023-09-21 | 85.3                |
| 2023-09-22 | 85.6                |
| 2023-09-23 | 85.9                |
| 2023-09-24 | 86.0                |
| 2023-09-25 | 154.0               |
| 2023-09-26 | 257.0               |
| 2023-09-27 | 289.0               |
| 2023-09-28 | 289.0               |
| 2023-09-29 | 216.0               |
| 2023-09-30 | 182.0               |
| 2023-10-01 | 182.0               |
| 2023-10-02 | 152.0               |
| 2023-10-03 | 12.6                |
| 2023-10-04 | 18.7                |
| 2023-10-05 | 18.3                |
| 2023-10-06 | 18.4                |
| 2023-10-07 | 18.2                |
| 2023-10-08 | 18.2                |
| 2023-10-09 | 18.1                |
| 2023-10-10 | 18.1                |
| 2023-10-11 | 17.9                |
| 2023-10-12 | 17.6                |
| 2023-10-13 | 196.0               |
| 2023-10-14 | 293.0               |
| 2023-10-15 | 293.0               |
| 2023-10-16 | 292.0               |
| 2023-10-17 | 292.0               |
| 2023-10-18 | 291.0               |
| 2023-10-19 | 290.0               |
| 2023-10-20 | 289.0               |
| 2023-10-21 | 289.0               |
| 2023-10-22 | 288.0               |
| 2023-10-23 | 218.0               |
| 2023-10-24 | 188.0               |
| 2023-10-25 | 186.0               |
| 2023-10-26 | 130.0               |
| 2023-10-27 | 103.0               |
| 2023-10-28 | 104.0               |
| 2023-10-29 | 104.0               |
| 2023-10-30 | 74.7                |
| 2023-10-31 | 19.7                |
| 2023-11-01 | 19.1                |
| 2023-11-02 | 18.9                |
| 2023-11-03 | 18.9                |
| 2023-11-04 | 18.8                |
| 2023-11-05 | 18.8                |
| 2023-11-06 | 18.7                |
| 2023-11-07 | 18.6                |
| 2023-11-08 | 18.6                |
| 2023-11-09 | 18.8                |
| 2023-11-10 | 19.0                |
| 2023-11-11 | 18.8                |
| 2023-11-12 | 18.9                |
| 2023-11-13 | 18.9                |
| 2023-11-14 | 18.9                |
| 2023-11-15 | 18.8                |
| 2023-11-16 | 18.8                |
| 2023-11-17 | 18.7                |
| 2023-11-18 | 18.8                |
| 2023-11-19 | 18.6                |
| 2023-11-20 | 18.9                |
| 2023-11-21 | 18.9                |
| 2023-11-22 | 19.0                |
| 2023-11-23 | 19.0                |
| 2023-11-24 | 18.9                |
| 2023-11-25 | 18.9                |
| 2023-11-26 | 18.8                |
| 2023-11-27 | 18.8                |
| 2023-11-28 | 18.7                |
| 2023-11-29 | 18.8                |
| 2023-11-30 | 18.5                |
| 2023-12-01 | 18.5                |
| 2023-12-02 | 18.4                |
| 2023-12-03 | 18.4                |
| 2023-12-04 | 18.6                |
| 2023-12-05 | 18.5                |
| 2023-12-06 | 18.5                |
| 2023-12-07 | 18.3                |
| 2023-12-08 | 18.0                |
| 2023-12-09 | 18.5                |
| 2023-12-10 | 18.4                |
| 2023-12-11 | 18.5                |
| 2023-12-12 | 18.6                |
| 2023-12-13 | 18.6                |
| 2023-12-14 | 18.8                |
| 2023-12-15 | 18.6                |
| 2023-12-16 | 18.6                |
| 2023-12-17 | 18.6                |
| 2023-12-18 | 18.6                |
| 2023-12-19 | 18.8                |
| 2023-12-20 | 18.9                |
| 2023-12-21 | 18.9                |
| 2023-12-22 | 18.9                |
| 2023-12-23 | 19.1                |
| 2023-12-24 | 19.1                |
| 2023-12-25 | 19.4                |
| 2023-12-26 | 19.3                |
| 2023-12-27 | 19.3                |
| 2023-12-28 | 19.4                |
| 2023-12-29 | 19.4                |
| 2023-12-30 | 19.3                |
| 2023-12-31 | 19.4                |
| 2024-01-01 | 19.6                |
| 2024-01-02 | 19.7                |
| 2024-01-03 | 19.6                |
| 2024-01-04 | 19.5                |
| 2024-01-05 | 19.5                |
| 2024-01-06 | 19.9                |
| 2024-01-07 | 20.0                |
| 2024-01-08 | 19.3                |
| 2024-01-09 | 19.7                |
| 2024-01-10 | 19.5                |
| 2024-01-11 | 18.9                |
| 2024-01-12 | 19.8                |
| 2024-01-13 | 19.6                |
| 2024-01-14 | 20.2                |
| 2024-01-15 | 20.1                |
| 2024-01-16 | 20.0                |
| 2024-01-17 | 19.2                |
| 2024-01-18 | 18.9                |
| 2024-01-19 | 18.6                |
| 2024-01-20 | 19.0                |
| 2024-01-21 | 18.9                |
| 2024-01-22 | 18.6                |
| 2024-01-23 | 18.5                |
| 2024-01-24 | 18.5                |
| 2024-01-25 | 18.5                |
| 2024-01-26 | 18.5                |
| 2024-01-27 | 18.6                |
| 2024-01-28 | 18.5                |
| 2024-01-29 | 18.6                |
| 2024-01-30 | 18.5                |
| 2024-01-31 | 18.7                |
| 2024-02-01 | 18.7                |
| 2024-02-02 | 18.4                |
| 2024-02-03 | 18.2                |
| 2024-02-04 | 18.9                |
| 2024-02-05 | 19.0                |
| 2024-02-06 | 19.1                |
| 2024-02-07 | 18.9                |
| 2024-02-08 | 18.9                |
| 2024-02-09 | 19.3                |
| 2024-02-10 | 19.2                |
| 2024-02-11 | 19.5                |
| 2024-02-12 | 19.4                |
| 2024-02-13 | 19.3                |
| 2024-02-14 | 19.1                |
| 2024-02-15 | 19.2                |
| 2024-02-16 | 19.4                |
| 2024-02-17 | 19.7                |
| 2024-02-18 | 20.1                |
| 2024-02-19 | 20.7                |
| 2024-02-20 | 20.3                |
| 2024-02-21 | 20.2                |
| 2024-02-22 | 20.5                |
| 2024-02-23 | 20.8                |
| 2024-02-24 | 21.1                |
| 2024-02-25 | 20.9                |
| 2024-02-26 | 20.4                |
| 2024-02-27 | 20.0                |
| 2024-02-28 | 21.3                |
| 2024-02-29 | 21.5                |
| 2024-03-01 | 21.0                |
| 2024-03-02 | 21.1                |
| 2024-03-03 | 21.0                |
| 2024-03-04 | 21.4                |
| 2024-03-05 | 21.6                |
| 2024-03-06 | 21.6                |
| 2024-03-07 | 21.7                |
| 2024-03-08 | 22.3                |
| 2024-03-09 | 22.1                |
| 2024-03-10 | 22.0                |
| 2024-03-11 | 21.8                |
| 2024-03-12 | 21.8                |
| 2024-03-13 | 21.4                |
| 2024-03-14 | 21.9                |
| 2024-03-15 | 22.1                |
| 2024-03-16 | 22.2                |
| 2024-03-17 | 22.1                |
| 2024-03-18 | 21.9                |
| 2024-03-19 | 22.0                |
| 2024-03-20 | 21.9                |
| 2024-03-21 | 21.9                |
| 2024-03-22 | 21.8                |
| 2024-03-23 | 22.1                |
| 2024-03-24 | 21.3                |
| 2024-03-25 | 21.8                |
| 2024-03-26 | 22.0                |
| 2024-03-27 | 22.0                |
| 2024-03-28 | 22.1                |
| 2024-03-29 | 21.9                |
| 2024-03-30 | 21.4                |
| 2024-03-31 | 20.2                |
| 2024-04-01 | 19.8                |
| 2024-04-02 | 20.4                |
| 2024-04-03 | 128.0               |
| 2024-04-04 | 243.0               |
| 2024-04-05 | 267.0               |
| 2024-04-06 | 267.0               |
| 2024-04-07 | 268.0               |
| 2024-04-08 | 269.0               |
| 2024-04-09 | 271.0               |
| 2024-04-10 | 269.0               |
| 2024-04-11 | 268.0               |
| 2024-04-12 | 233.0               |
| 2024-04-13 | 216.0               |
| 2024-04-14 | 215.0               |
| 2024-04-15 | 139.0               |
| 2024-04-16 | 102.0               |
| 2024-04-17 | 102.0               |
| 2024-04-18 | 102.0               |
| 2024-04-19 | 210.0               |
| 2024-04-20 | 263.0               |
| 2024-04-21 | 263.0               |
| 2024-04-22 | 224.0               |
| 2024-04-23 | 205.0               |
| 2024-04-24 | 204.0               |
| 2024-04-25 | 204.0               |
| 2024-04-26 | 205.0               |
| 2024-04-27 | 205.0               |
| 2024-04-28 | 205.0               |
| 2024-04-29 | 203.0               |
| 2024-04-30 | 202.0               |
| 2024-05-01 | 202.0               |
| 2024-05-02 | 201.0               |
| 2024-05-03 | 237.0               |
| 2024-05-04 | 254.0               |
| 2024-05-05 | 254.0               |
| 2024-05-06 | 216.0               |
| 2024-05-07 | 169.0               |
| 2024-05-08 | 72.4                |
| 2024-05-09 | 23.8                |
| 2024-05-10 | 23.7                |
| 2024-05-11 | 23.5                |
| 2024-05-12 | 22.6                |
| 2024-05-13 | 22.6                |
| 2024-05-14 | 22.2                |
| 2024-05-15 | 21.8                |
| 2024-05-16 | 139.0               |
| 2024-05-17 | 204.0               |
| 2024-05-18 | 202.0               |
| 2024-05-19 | 200.0               |
| 2024-05-20 | 200.0               |
| 2024-05-21 | 200.0               |
| 2024-05-22 | 203.0               |
| 2024-05-23 | 204.0               |
| 2024-05-24 | 234.0               |
| 2024-05-25 | 248.0               |
| 2024-05-26 | 280.0               |
| 2024-05-27 | 292.0               |
| 2024-05-28 | 288.0               |
| 2024-05-29 | 290.0               |
| 2024-05-30 | 293.0               |
| 2024-05-31 | 225.0               |
| 2024-06-01 | 194.0               |
| 2024-06-02 | 196.0               |
| 2024-06-03 | 129.0               |
| 2024-06-04 | 96.3722222          |