| datetime   | total release |
|------------|---------------|
| 1977-03-14 | 185.53        |
| 1977-03-15 | 203.68        |
| 1977-03-16 | 35.29         |
| 1977-03-17 | 333.75        |
| 1977-03-18 | 357.95        |
| 1977-03-19 | 380.14        |
| 1977-03-20 | 353.92        |
| 1977-03-21 | 295.44        |
| 1977-03-22 | 300.48        |
| 1977-03-23 | 309.55        |
| 1977-03-24 | 312.58        |
| 1977-03-25 | 314.6         |
| 1977-03-26 | 315.6         |
| 1977-03-27 | 416.44        |
| 1977-03-28 | 596.92        |
| 1977-03-29 | 510.21        |
| 1977-03-30 | 535.42        |
| 1977-03-31 | 766.32        |
| 1977-04-01 | 897.4         |
| 1977-04-02 | 816.74        |
| 1977-04-03 | 811.7         |
| 1977-04-04 | 811.7         |
| 1977-04-05 | 811.7         |
| 1977-04-06 | 776.41        |
| 1977-04-07 | 1008.32       |
| 1977-04-08 | 1134.36       |
| 1977-04-09 | 1199.9        |
| 1977-04-10 | 1240.23       |
| 1977-04-11 | 1265.44       |
| 1977-04-12 | 1109.15       |
| 1977-04-13 | 1133.35       |
| 1977-04-14 | 1109.15       |
| 1977-04-15 | 1109.15       |
| 1977-04-16 | 1109.15       |
| 1977-04-17 | 1109.15       |
| 1977-04-18 | 1109.15       |
| 1977-04-19 | 1184.77       |
| 1977-04-20 | 1189.82       |
| 1977-04-21 | 1189.82       |
| 1977-04-22 | 1124.28       |
| 1977-04-23 | 1124.28       |
| 1977-04-24 | 1169.65       |
| 1977-04-25 | 1169.65       |
| 1977-04-26 | 1169.65       |
| 1977-04-27 | 1169.65       |
| 1977-04-28 | 1169.65       |
| 1977-04-29 | 1169.65       |
| 1977-04-30 | 1169.65       |
| 1977-05-01 | 1169.65       |
| 1977-05-02 | 1199.9        |
| 1977-05-03 | 1194.86       |
| 1977-05-04 | 1189.82       |
| 1977-05-05 | 1189.82       |
| 1977-05-06 | 1194.86       |
| 1977-05-07 | 1215.02       |
| 1977-05-08 | 1240.23       |
| 1977-05-09 | 1255.36       |
| 1977-05-10 | 1265.44       |
| 1977-05-11 | 1285.61       |
| 1977-05-12 | 1255.36       |
| 1977-05-13 | 1209.98       |
| 1977-05-14 | 1230.15       |
| 1977-05-15 | 1237.21       |
| 1977-05-16 | 1242.25       |
| 1977-05-17 | 1245.27       |
| 1977-05-18 | 1245.27       |
| 1977-05-19 | 1220.07       |
| 1977-05-20 | 1246.28       |
| 1977-05-21 | 1250.32       |
| 1977-05-22 | 1209.98       |
| 1977-05-23 | 1220.07       |
| 1977-05-24 | 1230.15       |
| 1977-05-25 | 1230.15       |
| 1977-05-26 | 1235.19       |
| 1977-05-27 | 1235.19       |
| 1977-05-28 | 1235.19       |
| 1977-05-29 | 1225.11       |
| 1977-05-30 | 1199.9        |
| 1977-05-31 | 1199.9        |
| 1977-06-01 | 1218.05       |
| 1977-06-02 | 1185.78       |
| 1977-06-03 | 1228.13       |
| 1977-06-04 | 1239.22       |
| 1977-06-05 | 1239.22       |
| 1977-06-06 | 1234.18       |
| 1977-06-07 | 1235.19       |
| 1977-06-08 | 1238.22       |
| 1977-06-09 | 1244.27       |
| 1977-06-10 | 1221.07       |
| 1977-06-11 | 1225.11       |
| 1977-06-12 | 1225.11       |
| 1977-06-13 | 1191.83       |
| 1977-06-14 | 1183.77       |
| 1977-06-15 | 1184.77       |
| 1977-06-16 | 1180.74       |
| 1977-06-17 | 1184.77       |
| 1977-06-18 | 1184.77       |
| 1977-06-19 | 1164.61       |
| 1977-06-20 | 1195.87       |
| 1977-06-21 | 1216.03       |
| 1977-06-22 | 1216.03       |
| 1977-06-23 | 1243.26       |
| 1977-06-24 | 1237.21       |
| 1977-06-25 | 1247.29       |
| 1977-06-26 | 1268.46       |
| 1977-06-27 | 1275.52       |
| 1977-06-28 | 1264.43       |
| 1977-06-29 | 1215.02       |
| 1977-06-30 | 1207.97       |
| 1977-07-01 | 1209.98       |
| 1977-07-02 | 1209.98       |
| 1977-07-03 | 1209.98       |
| 1977-07-04 | 1209.98       |
| 1977-07-05 | 1209.98       |
| 1977-07-06 | 1209.98       |
| 1977-07-07 | 1209.98       |
| 1977-07-08 | 1209.98       |
| 1977-07-09 | 1209.98       |
| 1977-07-10 | 1209.98       |
| 1977-07-11 | 1209.98       |
| 1977-07-12 | 1209.98       |
| 1977-07-13 | 1209.98       |
| 1977-07-14 | 1209.98       |
| 1977-07-15 | 1209.98       |
| 1977-07-16 | 1209.98       |
| 1977-07-17 | 1209.98       |
| 1977-07-18 | 1209.98       |
| 1977-07-19 | 1209.98       |
| 1977-07-20 | 1209.98       |
| 1977-07-21 | 1209.98       |
| 1977-07-22 | 1209.98       |
| 1977-07-23 | 1209.98       |
| 1977-07-24 | 1209.98       |
| 1977-07-25 | 1209.98       |
| 1977-07-26 | 1209.98       |
| 1977-07-27 | 1209.98       |
| 1977-07-28 | 1209.98       |
| 1977-07-29 | 1209.98       |
| 1977-07-30 | 1209.98       |
| 1977-07-31 | 1209.98       |
| 1977-08-01 | 1209.98       |
| 1977-08-02 | 1209.98       |
| 1977-08-03 | 1209.98       |
| 1977-08-04 | 1209.98       |
| 1977-08-05 | 1209.98       |
| 1977-08-06 | 1209.98       |
| 1977-08-07 | 1209.98       |
| 1977-08-08 | 1209.98       |
| 1977-08-09 | 1209.98       |
| 1977-08-10 | 1209.98       |
| 1977-08-11 | 1209.98       |
| 1977-08-12 | 1209.98       |
| 1977-08-13 | 1209.98       |
| 1977-08-14 | 1209.98       |
| 1977-08-15 | 1209.98       |
| 1977-08-16 | 1209.98       |
| 1977-08-17 | 1209.98       |
| 1977-08-18 | 1209.98       |
| 1977-08-19 | 1209.98       |
| 1977-08-20 | 1209.98       |
| 1977-08-21 | 1209.98       |
| 1977-08-22 | 1209.98       |
| 1977-08-23 | 1209.98       |
| 1977-08-24 | 1209.98       |
| 1977-08-25 | 1164.61       |
| 1977-08-26 | 1104.11       |
| 1977-08-27 | 1078.9        |
| 1977-08-28 | 1078.9        |
| 1977-08-29 | 1078.9        |
| 1977-08-30 | 1078.9        |
| 1977-08-31 | 1078.9        |
| 1977-09-01 | 1078.9        |
| 1977-09-02 | 907.49        |
| 1977-09-03 | 877.24        |
| 1977-09-04 | 877.24        |
| 1977-09-05 | 877.24        |
| 1977-09-06 | 877.24        |
| 1977-09-07 | 877.24        |
| 1977-09-08 | 877.24        |
| 1977-09-09 | 806.65        |
| 1977-09-10 | 756.24        |
| 1977-09-11 | 756.24        |
| 1977-09-12 | 695.74        |
| 1977-09-13 | 554.58        |
| 1977-09-14 | 554.58        |
| 1977-09-15 | 554.58        |
| 1977-09-16 | 554.58        |
| 1977-09-17 | 554.58        |
| 1977-09-18 | 554.58        |
| 1977-09-19 | 554.58        |
| 1977-09-20 | 584.82        |
| 1977-09-21 | 604.99        |
| 1977-09-22 | 604.99        |
| 1977-09-23 | 604.99        |
| 1977-09-24 | 604.99        |
| 1977-09-25 | 604.99        |
| 1977-09-26 | 604.99        |
| 1977-09-27 | 604.99        |
| 1977-09-28 | 655.41        |
| 1977-09-29 | 655.41        |
| 1977-09-30 | 655.41        |
| 1977-10-01 | 655.41        |
| 1977-10-02 | 655.41        |
| 1977-10-03 | 655.41        |
| 1977-10-04 | 685.66        |
| 1977-10-05 | 705.82        |
| 1977-10-06 | 705.82        |
| 1977-10-07 | 665.49        |
| 1977-10-08 | 635.24        |
| 1977-10-09 | 635.24        |
| 1977-10-10 | 635.24        |
| 1977-10-11 | 635.24        |
| 1977-10-12 | 635.24        |
| 1977-10-13 | 635.24        |
| 1977-10-14 | 635.24        |
| 1977-10-15 | 635.24        |
| 1977-10-16 | 635.24        |
| 1977-10-17 | 635.24        |
| 1977-10-18 | 635.24        |
| 1977-10-19 | 635.24        |
| 1977-10-20 | 635.24        |
| 1977-10-21 | 635.24        |
| 1977-10-22 | 635.24        |
| 1977-10-23 | 635.24        |
| 1977-10-24 | 635.24        |
| 1977-10-25 | 584.82        |
| 1977-10-26 | 584.82        |
| 1977-10-27 | 584.82        |
| 1977-10-28 | 584.82        |
| 1977-10-29 | 584.82        |
| 1977-10-30 | 584.82        |
| 1977-10-31 | 504.16        |
| 1977-11-01 | 352.91        |
| 1977-11-02 | 352.91        |
| 1977-11-03 | 352.91        |
| 1977-11-04 | 352.91        |
| 1977-11-05 | 352.91        |
| 1977-11-06 | 352.91        |
| 1977-11-07 | 352.91        |
| 1977-11-08 | 352.91        |
| 1977-11-09 | 352.91        |
| 1977-11-10 | 352.91        |
| 1977-11-11 | 352.91        |
| 1977-11-12 | 352.91        |
| 1977-11-13 | 352.91        |
| 1977-11-14 | 352.91        |
| 1977-11-15 | 352.91        |
| 1977-11-16 | 352.91        |
| 1977-11-17 | 352.91        |
| 1977-11-18 | 352.91        |
| 1977-11-19 | 352.91        |
| 1977-11-20 | 352.91        |
| 1977-11-21 | 352.91        |
| 1977-11-22 | 352.91        |
| 1977-11-23 | 352.91        |
| 1977-11-24 | 352.91        |
| 1977-11-25 | 352.91        |
| 1977-11-26 | 352.91        |
| 1977-11-27 | 352.91        |
| 1977-11-28 | 352.91        |
| 1977-11-29 | 352.91        |
| 1977-11-30 | 352.91        |
| 1977-12-01 | 352.91        |
| 1977-12-02 | 352.91        |
| 1977-12-03 | 352.91        |
| 1977-12-04 | 352.91        |
| 1977-12-05 | 352.91        |
| 1977-12-06 | 352.91        |
| 1977-12-07 | 352.91        |
| 1977-12-08 | 352.91        |
| 1977-12-09 | 352.91        |
| 1977-12-10 | 352.91        |
| 1977-12-11 | 352.91        |
| 1977-12-12 | 352.91        |
| 1977-12-13 | 352.91        |
| 1977-12-14 | 352.91        |
| 1977-12-15 | 352.91        |
| 1977-12-16 | 352.91        |
| 1977-12-17 | 352.91        |
| 1977-12-18 | 352.91        |
| 1977-12-19 | 352.91        |
| 1977-12-20 | 352.91        |
| 1977-12-21 | 352.91        |
| 1977-12-22 | 352.91        |
| 1977-12-23 | 352.91        |
| 1977-12-24 | 352.91        |
| 1977-12-25 | 352.91        |
| 1977-12-26 | 352.91        |
| 1977-12-27 | 352.91        |
| 1977-12-28 | 352.91        |
| 1977-12-29 | 352.91        |
| 1977-12-30 | 352.91        |
| 1977-12-31 | 352.91        |
| 1978-01-01 | 352.91        |
| 1978-01-02 | 352.91        |
| 1978-01-03 | 352.91        |
| 1978-01-04 | 352.91        |
| 1978-01-05 | 352.91        |
| 1978-01-06 | 287.37        |
| 1978-01-07 | 201.66        |
| 1978-01-08 | 201.66        |
| 1978-01-09 | 403.33        |
| 1978-01-10 | 504.16        |
| 1978-01-11 | 504.16        |
| 1978-01-12 | 504.16        |
| 1978-01-13 | 504.16        |
| 1978-01-14 | 504.16        |
| 1978-01-15 | 504.16        |
| 1978-01-16 | 504.16        |
| 1978-01-17 | 504.16        |
| 1978-01-18 | 504.16        |
| 1978-01-19 | 504.16        |
| 1978-01-20 | 504.16        |
| 1978-01-21 | 504.16        |
| 1978-01-22 | 504.16        |
| 1978-01-23 | 504.16        |
| 1978-01-24 | 504.16        |
| 1978-01-25 | 504.16        |
| 1978-01-26 | 504.16        |
| 1978-01-27 | 504.16        |
| 1978-01-28 | 504.16        |
| 1978-01-29 | 504.16        |
| 1978-01-30 | 504.16        |
| 1978-01-31 | 504.16        |
| 1978-02-01 | 504.16        |
| 1978-02-02 | 504.16        |
| 1978-02-03 | 504.16        |
| 1978-02-04 | 504.16        |
| 1978-02-05 | 504.16        |
| 1978-02-06 | 504.16        |
| 1978-02-07 | 504.16        |
| 1978-02-08 | 504.16        |
| 1978-02-09 | 504.16        |
| 1978-02-10 | 504.16        |
| 1978-02-11 | 504.16        |
| 1978-02-12 | 504.16        |
| 1978-02-13 | 504.16        |
| 1978-02-14 | 504.16        |
| 1978-02-15 | 504.16        |
| 1978-02-16 | 504.16        |
| 1978-02-17 | 504.16        |
| 1978-02-18 | 504.16        |
| 1978-02-19 | 504.16        |
| 1978-02-20 | 504.16        |
| 1978-02-21 | 504.16        |
| 1978-02-22 | 504.16        |
| 1978-02-23 | 504.16        |
| 1978-02-24 | 504.16        |
| 1978-02-25 | 504.16        |
| 1978-02-26 | 504.16        |
| 1978-02-27 | 504.16        |
| 1978-02-28 | 504.16        |
| 1978-03-01 | 504.16        |
| 1978-03-02 | 504.16        |
| 1978-03-03 | 504.16        |
| 1978-03-04 | 504.16        |
| 1978-03-05 | 504.16        |
| 1978-03-06 | 504.16        |
| 1978-03-07 | 504.16        |
| 1978-03-08 | 504.16        |
| 1978-03-09 | 504.16        |
| 1978-03-10 | 504.16        |
| 1978-03-11 | 504.16        |
| 1978-03-12 | 504.16        |
| 1978-03-13 | 504.16        |
| 1978-03-14 | 504.16        |
| 1978-03-15 | 504.16        |
| 1978-03-16 | 504.16        |
| 1978-03-17 | 504.16        |
| 1978-03-18 | 504.16        |
| 1978-03-19 | 504.16        |
| 1978-03-20 | 504.16        |
| 1978-03-21 | 504.16        |
| 1978-03-22 | 504.16        |
| 1978-03-23 | 504.16        |
| 1978-03-24 | 504.16        |
| 1978-03-25 | 504.16        |
| 1978-03-26 | 504.16        |
| 1978-03-27 | 504.16        |
| 1978-03-28 | 504.16        |
| 1978-03-29 | 504.16        |
| 1978-03-30 | 504.16        |
| 1978-03-31 | 504.16        |
| 1978-04-01 | 655.41        |
| 1978-04-02 | 655.41        |
| 1978-04-03 | 655.41        |
| 1978-04-04 | 831.86        |
| 1978-04-05 | 1020.42       |
| 1978-04-06 | 1081.42       |
| 1978-04-07 | 1078.9        |
| 1978-04-08 | 1078.9        |
| 1978-04-09 | 1078.9        |
| 1978-04-10 | 1023.44       |
| 1978-04-11 | 1028.48       |
| 1978-04-12 | 1028.48       |
| 1978-04-13 | 1099.07       |
| 1978-04-14 | 1149.48       |
| 1978-04-15 | 1179.73       |
| 1978-04-16 | 1179.73       |
| 1978-04-17 | 1179.73       |
| 1978-04-18 | 1179.73       |
| 1978-04-19 | 1179.73       |
| 1978-04-20 | 1209.98       |
| 1978-04-21 | 1230.15       |
| 1978-04-22 | 1230.15       |
| 1978-04-23 | 1230.15       |
| 1978-04-24 | 1230.15       |
| 1978-04-25 | 1230.15       |
| 1978-04-26 | 1230.15       |
| 1978-04-27 | 1230.15       |
| 1978-04-28 | 1230.15       |
| 1978-04-29 | 1230.15       |
| 1978-04-30 | 1230.15       |
| 1978-05-01 | 1230.15       |
| 1978-05-02 | 1261.91       |
| 1978-05-03 | 1250.32       |
| 1978-05-04 | 1220.07       |
| 1978-05-05 | 1220.07       |
| 1978-05-06 | 1220.07       |
| 1978-05-07 | 1220.07       |
| 1978-05-08 | 1094.03       |
| 1978-05-09 | 1018.4        |
| 1978-05-10 | 1018.4        |
| 1978-05-11 | 1018.4        |
| 1978-05-12 | 1018.4        |
| 1978-05-13 | 1018.4        |
| 1978-05-14 | 1018.4        |
| 1978-05-15 | 907.49        |
| 1978-05-16 | 962.94        |
| 1978-05-17 | 1411.65       |
| 1978-05-18 | 1613.31       |
| 1978-05-19 | 1472.15       |
| 1978-05-20 | 1209.98       |
| 1978-05-21 | 1209.98       |
| 1978-05-22 | 1209.98       |
| 1978-05-23 | 1209.98       |
| 1978-05-24 | 1003.28       |
| 1978-05-25 | 1124.28       |
| 1978-05-26 | 1386.44       |
| 1978-05-27 | 1512.48       |
| 1978-05-28 | 1512.48       |
| 1978-05-29 | 1512.48       |
| 1978-05-30 | 1376.35       |
| 1978-05-31 | 1260.4        |
| 1978-06-01 | 1260.4        |
| 1978-06-02 | 1260.4        |
| 1978-06-03 | 1260.4        |
| 1978-06-04 | 1260.4        |
| 1978-06-05 | 1260.4        |
| 1978-06-06 | 1260.4        |
| 1978-06-07 | 1184.77       |
| 1978-06-08 | 1043.61       |
| 1978-06-09 | 1078.9        |
| 1978-06-10 | 1159.57       |
| 1978-06-11 | 1159.57       |
| 1978-06-12 | 1709.1        |
| 1978-06-13 | 2097.3        |
| 1978-06-14 | 2218.3        |
| 1978-06-15 | 2097.3        |
| 1978-06-16 | 2198.13       |
| 1978-06-17 | 2198.13       |
| 1978-06-18 | 2198.13       |
| 1978-06-19 | 2198.13       |
| 1978-06-20 | 2198.13       |
| 1978-06-21 | 2198.13       |
| 1978-06-22 | 2198.13       |
| 1978-06-23 | 2198.13       |
| 1978-06-24 | 2198.13       |
| 1978-06-25 | 2198.13       |
| 1978-06-26 | 2198.13       |
| 1978-06-27 | 2198.13       |
| 1978-06-28 | 2258.63       |
| 1978-06-29 | 2601.46       |
| 1978-06-30 | 3206.45       |
| 1978-07-01 | 2425.01       |
| 1978-07-02 | 2742.63       |
| 1978-07-03 | 2747.67       |
| 1978-07-04 | 2762.79       |
| 1978-07-05 | 2382.15       |
| 1978-07-06 | 1814.97       |
| 1978-07-07 | 1497.35       |
| 1978-07-08 | 1209.98       |
| 1978-07-09 | 1209.98       |
| 1978-07-10 | 1209.98       |
| 1978-07-11 | 1285.61       |
| 1978-07-12 | 1213.51       |
| 1978-07-13 | 1502.39       |
| 1978-07-14 | 1244.27       |
| 1978-07-15 | 1209.98       |
| 1978-07-16 | 1250.32       |
| 1978-07-17 | 1547.77       |
| 1978-07-18 | 1593.14       |
| 1978-07-19 | 2520.8        |
| 1978-07-20 | 2520.8        |
| 1978-07-21 | 2520.8        |
| 1978-07-22 | 2520.8        |
| 1978-07-23 | 2520.8        |
| 1978-07-24 | 2107.39       |
| 1978-07-25 | 1825.06       |
| 1978-07-26 | 1774.64       |
| 1978-07-27 | 1724.22       |
| 1978-07-28 | 1734.31       |
| 1978-07-29 | 1774.64       |
| 1978-07-30 | 1774.64       |
| 1978-07-31 | 1401.56       |
| 1978-08-01 | 1209.98       |
| 1978-08-02 | 1240.23       |
| 1978-08-03 | 1209.98       |
| 1978-08-04 | 1209.98       |
| 1978-08-05 | 1209.98       |
| 1978-08-06 | 1209.98       |
| 1978-08-07 | 1209.98       |
| 1978-08-08 | 1209.98       |
| 1978-08-09 | 1492.31       |
| 1978-08-10 | 1774.64       |
| 1978-08-11 | 1734.31       |
| 1978-08-12 | 1578.02       |
| 1978-08-13 | 1583.06       |
| 1978-08-14 | 1588.1        |
| 1978-08-15 | 1532.64       |
| 1978-08-16 | 1542.73       |
| 1978-08-17 | 1542.73       |
| 1978-08-18 | 1542.73       |
| 1978-08-19 | 1507.44       |
| 1978-08-20 | 1673.81       |
| 1978-08-21 | 1581.55       |
| 1978-08-22 | 1488.78       |
| 1978-08-23 | 1532.64       |
| 1978-08-24 | 1557.85       |
| 1978-08-25 | 1487.27       |
| 1978-08-26 | 1542.73       |
| 1978-08-27 | 1497.35       |
| 1978-08-28 | 1391.48       |
| 1978-08-29 | 1512.48       |
| 1978-08-30 | 1396.52       |
| 1978-08-31 | 1431.81       |
| 1978-09-01 | 1522.56       |
| 1978-09-02 | 1467.1        |
| 1978-09-03 | 1492.31       |
| 1978-09-04 | 1532.64       |
| 1978-09-05 | 1593.14       |
| 1978-09-06 | 1537.69       |
| 1978-09-07 | 1583.06       |
| 1978-09-08 | 1396.52       |
| 1978-09-09 | 1537.69       |
| 1978-09-10 | 1593.14       |
| 1978-09-11 | 1527.6        |
| 1978-09-12 | 1527.6        |
| 1978-09-13 | 1547.77       |
| 1978-09-14 | 1572.98       |
| 1978-09-15 | 1557.85       |
| 1978-09-16 | 1482.23       |
| 1978-09-17 | 1361.23       |
| 1978-09-18 | 1451.98       |
| 1978-09-19 | 1482.23       |
| 1978-09-20 | 1517.52       |
| 1978-09-21 | 1386.44       |
| 1978-09-22 | 1502.39       |
| 1978-09-23 | 1482.23       |
| 1978-09-24 | 1341.06       |
| 1978-09-25 | 1497.35       |
| 1978-09-26 | 1507.44       |
| 1978-09-27 | 1502.39       |
| 1978-09-28 | 1245.27       |
| 1978-09-29 | 1275.52       |
| 1978-09-30 | 1300.73       |
| 1978-10-01 | 1275.52       |
| 1978-10-02 | 1275.52       |
| 1978-10-03 | 1038.57       |
| 1978-10-04 | 872.2         |
| 1978-10-05 | 872.2         |
| 1978-10-06 | 872.2         |
| 1978-10-07 | 872.2         |
| 1978-10-08 | 872.2         |
| 1978-10-09 | 872.2         |
| 1978-10-10 | 872.2         |
| 1978-10-11 | 872.2         |
| 1978-10-12 | 872.2         |
| 1978-10-13 | 1018.4        |
| 1978-10-14 | 1341.06       |
| 1978-10-15 | 1341.57       |
| 1978-10-16 | 1225.11       |
| 1978-10-17 | 1310.81       |
| 1978-10-18 | 1270.48       |
| 1978-10-19 | 1280.56       |
| 1978-10-20 | 1280.56       |
| 1978-10-21 | 1280.56       |
| 1978-10-22 | 1280.56       |
| 1978-10-23 | 1240.23       |
| 1978-10-24 | 1104.11       |
| 1978-10-25 | 1320.9        |
| 1978-10-26 | 1245.27       |
| 1978-10-27 | 1477.19       |
| 1978-10-28 | 1280.56       |
| 1978-10-29 | 1531.13       |
| 1978-10-30 | 1282.08       |
| 1978-10-31 | 1260.4        |
| 1978-11-01 | 1336.02       |
| 1978-11-02 | 1270.48       |
| 1978-11-03 | 1366.27       |
| 1978-11-04 | 1270.48       |
| 1978-11-05 | 1280.56       |
| 1978-11-06 | 761.28        |
| 1978-11-07 | 534.41        |
| 1978-11-08 | 1071.34       |
| 1978-11-09 | 1230.15       |
| 1978-11-10 | 1280.56       |
| 1978-11-11 | 1280.56       |
| 1978-11-12 | 1280.56       |
| 1978-11-13 | 620.12        |
| 1978-11-14 | 201.66        |
| 1978-11-15 | 831.86        |
| 1978-11-16 | 1209.98       |
| 1978-11-17 | 852.03        |
| 1978-11-18 | 201.66        |
| 1978-11-19 | 201.66        |
| 1978-11-20 | 831.86        |
| 1978-11-21 | 1209.98       |
| 1978-11-22 | 1209.98       |
| 1978-11-23 | 1209.98       |
| 1978-11-24 | 907.49        |
| 1978-11-25 | 504.16        |
| 1978-11-26 | 504.16        |
| 1978-11-27 | 917.57        |
| 1978-11-28 | 1209.98       |
| 1978-11-29 | 1209.98       |
| 1978-11-30 | 1209.98       |
| 1978-12-01 | 1209.98       |
| 1978-12-02 | 1209.98       |
| 1978-12-03 | 1209.98       |
| 1978-12-04 | 1220.07       |
| 1978-12-05 | 1280.56       |
| 1978-12-06 | 1608.27       |
| 1978-12-07 | 1608.27       |
| 1978-12-08 | 1608.27       |
| 1978-12-09 | 1593.14       |
| 1978-12-10 | 1492.31       |
| 1978-12-11 | 1482.23       |
| 1978-12-12 | 1341.06       |
| 1978-12-13 | 1255.36       |
| 1978-12-14 | 1351.15       |
| 1978-12-15 | 1658.68       |
| 1978-12-16 | 1693.98       |
| 1978-12-17 | 1693.98       |
| 1978-12-18 | 1699.02       |
| 1978-12-19 | 1588.1        |
| 1978-12-20 | 1532.64       |
| 1978-12-21 | 1444.42       |
| 1978-12-22 | 1693.98       |
| 1978-12-23 | 1693.98       |
| 1978-12-24 | 1663.73       |
| 1978-12-25 | 1663.73       |
| 1978-12-26 | 1699.02       |
| 1978-12-27 | 1699.02       |
| 1978-12-28 | 1693.98       |
| 1978-12-29 | 1693.98       |
| 1978-12-30 | 1618.35       |
| 1978-12-31 | 1482.23       |
| 1979-01-01 | 1693.98       |
| 1979-01-02 | 1699.02       |
| 1979-01-03 | 1709.1        |
| 1979-01-04 | 1693.98       |
| 1979-01-05 | 1701.03       |
| 1979-01-06 | 1693.98       |
| 1979-01-07 | 1697.0        |
| 1979-01-08 | 1693.98       |
| 1979-01-09 | 1693.98       |
| 1979-01-10 | 1693.98       |
| 1979-01-11 | 1688.93       |
| 1979-01-12 | 1693.98       |
| 1979-01-13 | 1693.98       |
| 1979-01-14 | 1693.98       |
| 1979-01-15 | 1693.98       |
| 1979-01-16 | 1693.98       |
| 1979-01-17 | 1704.06       |
| 1979-01-18 | 1699.02       |
| 1979-01-19 | 1749.43       |
| 1979-01-20 | 1693.98       |
| 1979-01-21 | 1749.43       |
| 1979-01-22 | 1699.02       |
| 1979-01-23 | 1693.98       |
| 1979-01-24 | 1693.98       |
| 1979-01-25 | 1693.98       |
| 1979-01-26 | 1693.98       |
| 1979-01-27 | 1693.98       |
| 1979-01-28 | 1693.98       |
| 1979-01-29 | 1693.98       |
| 1979-01-30 | 1709.1        |
| 1979-01-31 | 1729.27       |
| 1979-02-01 | 1774.64       |
| 1979-02-02 | 1779.68       |
| 1979-02-03 | 1774.64       |
| 1979-02-04 | 1779.68       |
| 1979-02-05 | 1930.93       |
| 1979-02-06 | 2006.55       |
| 1979-02-07 | 2117.47       |
| 1979-02-08 | 2117.47       |
| 1979-02-09 | 2117.47       |
| 1979-02-10 | 2142.68       |
| 1979-02-11 | 2117.47       |
| 1979-02-12 | 2072.09       |
| 1979-02-13 | 2117.47       |
| 1979-02-14 | 2374.59       |
| 1979-02-15 | 2490.55       |
| 1979-02-16 | 2621.63       |
| 1979-02-17 | 2621.63       |
| 1979-02-18 | 2621.63       |
| 1979-02-19 | 2621.63       |
| 1979-02-20 | 2621.63       |
| 1979-02-21 | 2581.3        |
| 1979-02-22 | 2621.63       |
| 1979-02-23 | 2621.63       |
| 1979-02-24 | 2621.63       |
| 1979-02-25 | 2621.63       |
| 1979-02-26 | 2621.63       |
| 1979-02-27 | 2621.63       |
| 1979-02-28 | 2621.63       |
| 1979-03-01 | 2621.63       |
| 1979-03-02 | 2621.63       |
| 1979-03-03 | 2581.3        |
| 1979-03-04 | 2591.38       |
| 1979-03-05 | 2611.55       |
| 1979-03-06 | 2621.63       |
| 1979-03-07 | 2561.13       |
| 1979-03-08 | 2621.63       |
| 1979-03-09 | 2621.63       |
| 1979-03-10 | 2621.63       |
| 1979-03-11 | 2621.63       |
| 1979-03-12 | 2601.46       |
| 1979-03-13 | 2621.63       |
| 1979-03-14 | 2611.55       |
| 1979-03-15 | 2621.63       |
| 1979-03-16 | 2621.63       |
| 1979-03-17 | 2621.63       |
| 1979-03-18 | 2631.71       |
| 1979-03-19 | 2621.63       |
| 1979-03-20 | 2621.63       |
| 1979-03-21 | 2621.63       |
| 1979-03-22 | 2621.63       |
| 1979-03-23 | 2611.55       |
| 1979-03-24 | 2621.63       |
| 1979-03-25 | 2621.63       |
| 1979-03-26 | 2621.63       |
| 1979-03-27 | 2631.71       |
| 1979-03-28 | 2621.63       |
| 1979-03-29 | 2611.55       |
| 1979-03-30 | 2621.63       |
| 1979-03-31 | 2621.63       |
| 1979-04-01 | 2621.63       |
| 1979-04-02 | 2621.63       |
| 1979-04-03 | 2621.63       |
| 1979-04-04 | 2621.63       |
| 1979-04-05 | 2621.63       |
| 1979-04-06 | 2621.63       |
| 1979-04-07 | 2581.3        |
| 1979-04-08 | 2561.13       |
| 1979-04-09 | 2621.63       |
| 1979-04-10 | 2621.63       |
| 1979-04-11 | 2621.63       |
| 1979-04-12 | 2621.63       |
| 1979-04-13 | 2621.63       |
| 1979-04-14 | 2621.63       |
| 1979-04-15 | 2621.63       |
| 1979-04-16 | 2621.63       |
| 1979-04-17 | 2591.38       |
| 1979-04-18 | 2621.63       |
| 1979-04-19 | 2611.55       |
| 1979-04-20 | 2621.63       |
| 1979-04-21 | 2581.3        |
| 1979-04-22 | 2621.63       |
| 1979-04-23 | 2611.55       |
| 1979-04-24 | 2616.59       |
| 1979-04-25 | 2606.5        |
| 1979-04-26 | 2510.71       |
| 1979-04-27 | 2611.55       |
| 1979-04-28 | 2621.63       |
| 1979-04-29 | 2500.63       |
| 1979-04-30 | 2601.46       |
| 1979-05-01 | 2621.63       |
| 1979-05-02 | 2591.38       |
| 1979-05-03 | 2621.63       |
| 1979-05-04 | 2324.17       |
| 1979-05-05 | 2551.05       |
| 1979-05-06 | 2621.63       |
| 1979-05-07 | 2621.63       |
| 1979-05-08 | 2535.92       |
| 1979-05-09 | 2621.63       |
| 1979-05-10 | 2586.34       |
| 1979-05-11 | 2601.46       |
| 1979-05-12 | 2540.96       |
| 1979-05-13 | 2621.63       |
| 1979-05-14 | 2581.3        |
| 1979-05-15 | 2298.97       |
| 1979-05-16 | 2117.47       |
| 1979-05-17 | 2117.47       |
| 1979-05-18 | 2117.47       |
| 1979-05-19 | 2117.47       |
| 1979-05-20 | 2087.22       |
| 1979-05-21 | 2122.51       |
| 1979-05-22 | 2117.47       |
| 1979-05-23 | 2112.43       |
| 1979-05-24 | 2107.39       |
| 1979-05-25 | 2117.47       |
| 1979-05-26 | 2107.39       |
| 1979-05-27 | 2117.47       |
| 1979-05-28 | 2117.47       |
| 1979-05-29 | 2112.43       |
| 1979-05-30 | 2051.93       |
| 1979-05-31 | 2112.43       |
| 1979-06-01 | 2117.47       |
| 1979-06-02 | 2117.47       |
| 1979-06-03 | 2087.22       |
| 1979-06-04 | 2117.47       |
| 1979-06-05 | 2097.3        |
| 1979-06-06 | 2117.47       |
| 1979-06-07 | 2107.39       |
| 1979-06-08 | 2117.47       |
| 1979-06-09 | 2097.3        |
| 1979-06-10 | 2117.47       |
| 1979-06-11 | 2006.55       |
| 1979-06-12 | 2016.64       |
| 1979-06-13 | 857.07        |
| 1979-06-14 | 1603.23       |
| 1979-06-15 | 2107.39       |
| 1979-06-16 | 2107.39       |
| 1979-06-17 | 2117.47       |
| 1979-06-18 | 2077.14       |
| 1979-06-19 | 2056.97       |
| 1979-06-20 | 2026.72       |
| 1979-06-21 | 2117.47       |
| 1979-06-22 | 2117.47       |
| 1979-06-23 | 2117.47       |
| 1979-06-24 | 2051.93       |
| 1979-06-25 | 1875.47       |
| 1979-06-26 | 1875.47       |
| 1979-06-27 | 1875.47       |
| 1979-06-28 | 1870.43       |
| 1979-06-29 | 1875.47       |
| 1979-06-30 | 1870.43       |
| 1979-07-01 | 1875.47       |
| 1979-07-02 | 1875.47       |
| 1979-07-03 | 2208.22       |
| 1979-07-04 | 2621.63       |
| 1979-07-05 | 2591.38       |
| 1979-07-06 | 2082.18       |
| 1979-07-07 | 2561.13       |
| 1979-07-08 | 2571.21       |
| 1979-07-09 | 2561.13       |
| 1979-07-10 | 2525.84       |
| 1979-07-11 | 2379.63       |
| 1979-07-12 | 2379.63       |
| 1979-07-13 | 2379.63       |
| 1979-07-14 | 2379.63       |
| 1979-07-15 | 2379.63       |
| 1979-07-16 | 2374.59       |
| 1979-07-17 | 2087.22       |
| 1979-07-18 | 1870.43       |
| 1979-07-19 | 1875.47       |
| 1979-07-20 | 1865.39       |
| 1979-07-21 | 1875.47       |
| 1979-07-22 | 1870.43       |
| 1979-07-23 | 1875.47       |
| 1979-07-24 | 1875.47       |
| 1979-07-25 | 1875.47       |
| 1979-07-26 | 1875.47       |
| 1979-07-27 | 1875.47       |
| 1979-07-28 | 1875.47       |
| 1979-07-29 | 1875.47       |
| 1979-07-30 | 1875.47       |
| 1979-07-31 | 1875.47       |
| 1979-08-01 | 1875.47       |
| 1979-08-02 | 1860.35       |
| 1979-08-03 | 1830.1        |
| 1979-08-04 | 1855.31       |
| 1979-08-05 | 1850.26       |
| 1979-08-06 | 1875.47       |
| 1979-08-07 | 1870.43       |
| 1979-08-08 | 1875.47       |
| 1979-08-09 | 1870.43       |
| 1979-08-10 | 1875.47       |
| 1979-08-11 | 1870.43       |
| 1979-08-12 | 1875.47       |
| 1979-08-13 | 1870.43       |
| 1979-08-14 | 1875.47       |
| 1979-08-15 | 1870.43       |
| 1979-08-16 | 1875.47       |
| 1979-08-17 | 1875.47       |
| 1979-08-18 | 1875.47       |
| 1979-08-19 | 1870.43       |
| 1979-08-20 | 1799.85       |
| 1979-08-21 | 1875.47       |
| 1979-08-22 | 1870.43       |
| 1979-08-23 | 1875.47       |
| 1979-08-24 | 1870.43       |
| 1979-08-25 | 1875.47       |
| 1979-08-26 | 1870.43       |
| 1979-08-27 | 1875.47       |
| 1979-08-28 | 1870.43       |
| 1979-08-29 | 1875.47       |
| 1979-08-30 | 1875.47       |
| 1979-08-31 | 1875.47       |
| 1979-09-01 | 1875.47       |
| 1979-09-02 | 1875.47       |
| 1979-09-03 | 1830.1        |
| 1979-09-04 | 1809.93       |
| 1979-09-05 | 1875.47       |
| 1979-09-06 | 1875.47       |
| 1979-09-07 | 1875.47       |
| 1979-09-08 | 1875.47       |
| 1979-09-09 | 1875.47       |
| 1979-09-10 | 1875.47       |
| 1979-09-11 | 1875.47       |
| 1979-09-12 | 1870.43       |
| 1979-09-13 | 1875.47       |
| 1979-09-14 | 1870.43       |
| 1979-09-15 | 1875.47       |
| 1979-09-16 | 1875.47       |
| 1979-09-17 | 1875.47       |
| 1979-09-18 | 1875.47       |
| 1979-09-19 | 1870.43       |
| 1979-09-20 | 1875.47       |
| 1979-09-21 | 1870.43       |
| 1979-09-22 | 1870.43       |
| 1979-09-23 | 1875.47       |
| 1979-09-24 | 1875.47       |
| 1979-09-25 | 1875.47       |
| 1979-09-26 | 1870.43       |
| 1979-09-27 | 1875.47       |
| 1979-09-28 | 1875.47       |
| 1979-09-29 | 1875.47       |
| 1979-09-30 | 1875.47       |
| 1979-10-01 | 1875.47       |
| 1979-10-02 | 1875.47       |
| 1979-10-03 | 1875.47       |
| 1979-10-04 | 1416.69       |
| 1979-10-05 | 1875.47       |
| 1979-10-06 | 1875.47       |
| 1979-10-07 | 1875.47       |
| 1979-10-08 | 1870.43       |
| 1979-10-09 | 1875.47       |
| 1979-10-10 | 1542.73       |
| 1979-10-11 | 1336.02       |
| 1979-10-12 | 1532.64       |
| 1979-10-13 | 1870.43       |
| 1979-10-14 | 1870.43       |
| 1979-10-15 | 1875.47       |
| 1979-10-16 | 1336.02       |
| 1979-10-17 | 1008.32       |
| 1979-10-18 | 1008.32       |
| 1979-10-19 | 1008.32       |
| 1979-10-20 | 1008.32       |
| 1979-10-21 | 1008.32       |
| 1979-10-22 | 1008.32       |
| 1979-10-23 | 844.47        |
| 1979-10-24 | 756.24        |
| 1979-10-25 | 705.82        |
| 1979-10-26 | 705.82        |
| 1979-10-27 | 705.82        |
| 1979-10-28 | 736.07        |
| 1979-10-29 | 705.82        |
| 1979-10-30 | 705.82        |
| 1979-10-31 | 705.82        |
| 1979-11-01 | 1114.19       |
| 1979-11-02 | 1109.15       |
| 1979-11-03 | 604.99        |
| 1979-11-04 | 604.99        |
| 1979-11-05 | 604.99        |
| 1979-11-06 | 604.99        |
| 1979-11-07 | 1078.9        |
| 1979-11-08 | 1547.77       |
| 1979-11-09 | 1547.77       |
| 1979-11-10 | 1492.31       |
| 1979-11-11 | 1547.77       |
| 1979-11-12 | 1547.77       |
| 1979-11-13 | 892.36        |
| 1979-11-14 | 549.53        |
| 1979-11-15 | 604.99        |
| 1979-11-16 | 604.99        |
| 1979-11-17 | 604.99        |
| 1979-11-18 | 604.99        |
| 1979-11-19 | 604.99        |
| 1979-11-20 | 604.99        |
| 1979-11-21 | 604.99        |
| 1979-11-22 | 604.99        |
| 1979-11-23 | 604.99        |
| 1979-11-24 | 604.99        |
| 1979-11-25 | 604.99        |
| 1979-11-26 | 604.99        |
| 1979-11-27 | 604.99        |
| 1979-11-28 | 973.03        |
| 1979-11-29 | 1411.65       |
| 1979-11-30 | 1411.65       |
| 1979-12-01 | 1351.15       |
| 1979-12-02 | 1769.6        |
| 1979-12-03 | 1744.39       |
| 1979-12-04 | 1754.47       |
| 1979-12-05 | 1769.6        |
| 1979-12-06 | 1779.68       |
| 1979-12-07 | 1754.47       |
| 1979-12-08 | 1774.64       |
| 1979-12-09 | 1764.56       |
| 1979-12-10 | 1759.52       |
| 1979-12-11 | 1734.31       |
| 1979-12-12 | 1688.93       |
| 1979-12-13 | 1693.98       |
| 1979-12-14 | 1693.98       |
| 1979-12-15 | 1693.98       |
| 1979-12-16 | 1693.98       |
| 1979-12-17 | 1678.85       |
| 1979-12-18 | 1693.98       |
| 1979-12-19 | 1688.93       |
| 1979-12-20 | 1688.93       |
| 1979-12-21 | 1693.98       |
| 1979-12-22 | 1688.93       |
| 1979-12-23 | 1693.98       |
| 1979-12-24 | 1688.93       |
| 1979-12-25 | 1693.98       |
| 1979-12-26 | 1688.93       |
| 1979-12-27 | 1688.93       |
| 1979-12-28 | 1653.64       |
| 1979-12-29 | 1688.93       |
| 1979-12-30 | 1683.89       |
| 1979-12-31 | 1688.93       |
| 1980-01-01 | 1683.89       |
| 1980-01-02 | 1693.98       |
| 1980-01-03 | 1693.98       |
| 1980-01-04 | 1688.93       |
| 1980-01-05 | 1693.98       |
| 1980-01-06 | 1693.98       |
| 1980-01-07 | 1693.98       |
| 1980-01-08 | 1693.98       |
| 1980-01-09 | 1693.98       |
| 1980-01-10 | 1693.98       |
| 1980-01-11 | 1693.98       |
| 1980-01-12 | 1693.98       |
| 1980-01-13 | 1693.98       |
| 1980-01-14 | 1693.98       |
| 1980-01-15 | 1693.98       |
| 1980-01-16 | 1280.56       |
| 1980-01-17 | 1003.28       |
| 1980-01-18 | 1502.39       |
| 1980-01-19 | 1693.98       |
| 1980-01-20 | 1693.98       |
| 1980-01-21 | 1688.93       |
| 1980-01-22 | 1688.93       |
| 1980-01-23 | 1693.98       |
| 1980-01-24 | 1688.93       |
| 1980-01-25 | 1688.93       |
| 1980-01-26 | 1693.98       |
| 1980-01-27 | 1688.93       |
| 1980-01-28 | 1693.98       |
| 1980-01-29 | 1688.93       |
| 1980-01-30 | 1688.93       |
| 1980-01-31 | 1688.93       |
| 1980-02-01 | 1688.93       |
| 1980-02-02 | 1688.93       |
| 1980-02-03 | 1688.93       |
| 1980-02-04 | 1693.98       |
| 1980-02-05 | 1693.98       |
| 1980-02-06 | 1693.98       |
| 1980-02-07 | 1688.93       |
| 1980-02-08 | 1693.98       |
| 1980-02-09 | 1688.93       |
| 1980-02-10 | 1693.98       |
| 1980-02-11 | 1693.98       |
| 1980-02-12 | 1693.98       |
| 1980-02-13 | 1693.98       |
| 1980-02-14 | 1688.93       |
| 1980-02-15 | 1693.98       |
| 1980-02-16 | 1693.98       |
| 1980-02-17 | 1693.98       |
| 1980-02-18 | 1693.98       |
| 1980-02-19 | 1693.98       |
| 1980-02-20 | 1693.98       |
| 1980-02-21 | 1693.98       |
| 1980-02-22 | 1693.98       |
| 1980-02-23 | 1693.98       |
| 1980-02-24 | 1693.98       |
| 1980-02-25 | 1688.93       |
| 1980-02-26 | 1683.89       |
| 1980-02-27 | 1688.93       |
| 1980-02-28 | 1688.93       |
| 1980-02-29 | 1688.93       |
| 1980-03-01 | 1688.93       |
| 1980-03-02 | 1688.93       |
| 1980-03-03 | 1688.93       |
| 1980-03-04 | 1688.93       |
| 1980-03-05 | 1693.98       |
| 1980-03-06 | 1688.93       |
| 1980-03-07 | 1996.47       |
| 1980-03-08 | 1991.43       |
| 1980-03-09 | 1976.3        |
| 1980-03-10 | 1991.43       |
| 1980-03-11 | 1991.43       |
| 1980-03-12 | 1996.47       |
| 1980-03-13 | 1991.43       |
| 1980-03-14 | 1996.47       |
| 1980-03-15 | 1991.43       |
| 1980-03-16 | 2092.26       |
| 1980-03-17 | 1991.43       |
| 1980-03-18 | 1991.43       |
| 1980-03-19 | 1996.47       |
| 1980-03-20 | 1996.47       |
| 1980-03-21 | 1996.47       |
| 1980-03-22 | 1996.47       |
| 1980-03-23 | 1991.43       |
| 1980-03-24 | 1774.64       |
| 1980-03-25 | 1693.98       |
| 1980-03-26 | 1547.77       |
| 1980-03-27 | 1441.9        |
| 1980-03-28 | 1199.9        |
| 1980-03-29 | 1693.98       |
| 1980-03-30 | 1688.93       |
| 1980-03-31 | 1693.98       |
| 1980-04-01 | 1890.6        |
| 1980-04-02 | 1895.64       |
| 1980-04-03 | 1895.64       |
| 1980-04-04 | 1895.64       |
| 1980-04-05 | 1895.64       |
| 1980-04-06 | 1895.64       |
| 1980-04-07 | 1895.64       |
| 1980-04-08 | 1895.64       |
| 1980-04-09 | 1895.64       |
| 1980-04-10 | 1809.93       |
| 1980-04-11 | 1905.72       |
| 1980-04-12 | 2198.13       |
| 1980-04-13 | 2198.13       |
| 1980-04-14 | 2374.59       |
| 1980-04-15 | 2500.63       |
| 1980-04-16 | 2500.63       |
| 1980-04-17 | 2500.63       |
| 1980-04-18 | 2500.63       |
| 1980-04-19 | 2500.63       |
| 1980-04-20 | 2500.63       |
| 1980-04-21 | 2500.63       |
| 1980-04-22 | 2490.55       |
| 1980-04-23 | 2500.63       |
| 1980-04-24 | 2500.63       |
| 1980-04-25 | 2500.63       |
| 1980-04-26 | 2500.63       |
| 1980-04-27 | 2430.05       |
| 1980-04-28 | 2500.63       |
| 1980-04-29 | 2500.63       |
| 1980-04-30 | 2500.63       |
| 1980-05-01 | 2500.63       |
| 1980-05-02 | 2500.63       |
| 1980-05-03 | 2500.63       |
| 1980-05-04 | 2500.63       |
| 1980-05-05 | 2500.63       |
| 1980-05-06 | 2495.59       |
| 1980-05-07 | 2505.67       |
| 1980-05-08 | 2581.3        |
| 1980-05-09 | 2576.25       |
| 1980-05-10 | 2530.88       |
| 1980-05-11 | 2697.25       |
| 1980-05-12 | 2984.62       |
| 1980-05-13 | 3307.29       |
| 1980-05-14 | 3307.29       |
| 1980-05-15 | 3307.29       |
| 1980-05-16 | 3302.24       |
| 1980-05-17 | 3307.29       |
| 1980-05-18 | 3302.24       |
| 1980-05-19 | 3307.29       |
| 1980-05-20 | 3307.29       |
| 1980-05-21 | 3307.29       |
| 1980-05-22 | 3307.29       |
| 1980-05-23 | 3307.29       |
| 1980-05-24 | 3307.29       |
| 1980-05-25 | 3307.29       |
| 1980-05-26 | 3302.24       |
| 1980-05-27 | 3070.33       |
| 1980-05-28 | 2803.13       |
| 1980-05-29 | 2621.63       |
| 1980-05-30 | 2399.8        |
| 1980-05-31 | 2399.8        |
| 1980-06-01 | 2399.8        |
| 1980-06-02 | 2399.8        |
| 1980-06-03 | 2399.8        |
| 1980-06-04 | 2399.8        |
| 1980-06-05 | 2399.8        |
| 1980-06-06 | 2394.76       |
| 1980-06-07 | 2399.8        |
| 1980-06-08 | 2394.76       |
| 1980-06-09 | 2399.8        |
| 1980-06-10 | 2631.71       |
| 1980-06-11 | 3176.2        |
| 1980-06-12 | 3403.08       |
| 1980-06-13 | 3408.12       |
| 1980-06-14 | 3408.12       |
| 1980-06-15 | 3413.16       |
| 1980-06-16 | 3408.12       |
| 1980-06-17 | 3413.16       |
| 1980-06-18 | 3392.99       |
| 1980-06-19 | 3140.91       |
| 1980-06-20 | 2903.96       |
| 1980-06-21 | 2903.96       |
| 1980-06-22 | 2903.96       |
| 1980-06-23 | 2702.29       |
| 1980-06-24 | 2500.63       |
| 1980-06-25 | 2500.63       |
| 1980-06-26 | 2505.67       |
| 1980-06-27 | 2500.63       |
| 1980-06-28 | 2500.63       |
| 1980-06-29 | 2500.63       |
| 1980-06-30 | 2495.59       |
| 1980-07-01 | 3004.79       |
| 1980-07-02 | 3004.79       |
| 1980-07-03 | 3004.79       |
| 1980-07-04 | 3004.79       |
| 1980-07-05 | 3004.79       |
| 1980-07-06 | 3004.79       |
| 1980-07-07 | 2500.63       |
| 1980-07-08 | 2500.63       |
| 1980-07-09 | 2288.88       |
| 1980-07-10 | 1996.47       |
| 1980-07-11 | 1870.43       |
| 1980-07-12 | 1693.98       |
| 1980-07-13 | 1693.98       |
| 1980-07-14 | 1693.98       |
| 1980-07-15 | 1693.98       |
| 1980-07-16 | 1688.93       |
| 1980-07-17 | 1693.98       |
| 1980-07-18 | 1693.98       |
| 1980-07-19 | 1693.98       |
| 1980-07-20 | 1693.98       |
| 1980-07-21 | 1693.98       |
| 1980-07-22 | 1693.98       |
| 1980-07-23 | 1693.98       |
| 1980-07-24 | 1693.98       |
| 1980-07-25 | 1688.93       |
| 1980-07-26 | 1693.98       |
| 1980-07-27 | 1693.98       |
| 1980-07-28 | 1688.93       |
| 1980-07-29 | 1693.98       |
| 1980-07-30 | 1688.93       |
| 1980-07-31 | 1688.93       |
| 1980-08-01 | 1693.98       |
| 1980-08-02 | 1688.93       |
| 1980-08-03 | 1693.98       |
| 1980-08-04 | 1799.85       |
| 1980-08-05 | 1991.43       |
| 1980-08-06 | 1996.47       |
| 1980-08-07 | 1809.93       |
| 1980-08-08 | 1693.98       |
| 1980-08-09 | 1688.93       |
| 1980-08-10 | 1693.98       |
| 1980-08-11 | 1608.27       |
| 1980-08-12 | 1693.98       |
| 1980-08-13 | 1693.98       |
| 1980-08-14 | 1693.98       |
| 1980-08-15 | 1688.93       |
| 1980-08-16 | 1688.93       |
| 1980-08-17 | 1693.98       |
| 1980-08-18 | 1688.93       |
| 1980-08-19 | 1693.98       |
| 1980-08-20 | 1688.93       |
| 1980-08-21 | 1693.98       |
| 1980-08-22 | 1643.56       |
| 1980-08-23 | 1693.98       |
| 1980-08-24 | 1688.93       |
| 1980-08-25 | 1890.6        |
| 1980-08-26 | 1991.43       |
| 1980-08-27 | 1817.49       |
| 1980-08-28 | 1693.98       |
| 1980-08-29 | 1688.93       |
| 1980-08-30 | 1699.02       |
| 1980-08-31 | 1699.02       |
| 1980-09-01 | 1663.73       |
| 1980-09-02 | 1562.89       |
| 1980-09-03 | 1482.23       |
| 1980-09-04 | 1482.23       |
| 1980-09-05 | 1482.23       |
| 1980-09-06 | 1482.23       |
| 1980-09-07 | 1482.23       |
| 1980-09-08 | 1482.23       |
| 1980-09-09 | 1482.23       |
| 1980-09-10 | 1482.23       |
| 1980-09-11 | 1482.23       |
| 1980-09-12 | 1522.56       |
| 1980-09-13 | 1693.98       |
| 1980-09-14 | 1688.93       |
| 1980-09-15 | 1693.98       |
| 1980-09-16 | 1693.98       |
| 1980-09-17 | 1578.02       |
| 1980-09-18 | 1492.31       |
| 1980-09-19 | 1482.23       |
| 1980-09-20 | 1482.23       |
| 1980-09-21 | 1482.23       |
| 1980-09-22 | 1482.23       |
| 1980-09-23 | 1482.23       |
| 1980-09-24 | 1467.1        |
| 1980-09-25 | 1492.31       |
| 1980-09-26 | 1482.23       |
| 1980-09-27 | 1482.23       |
| 1980-09-28 | 1482.23       |
| 1980-09-29 | 1482.23       |
| 1980-09-30 | 1482.23       |
| 1980-10-01 | 1483.0        |
| 1980-10-02 | 1483.0        |
| 1980-10-03 | 1483.0        |
| 1980-10-04 | 1483.0        |
| 1980-10-05 | 1483.0        |
| 1980-10-06 | 1619.0        |
| 1980-10-07 | 1694.0        |
| 1980-10-08 | 1689.0        |
| 1980-10-09 | 1694.0        |
| 1980-10-10 | 1694.0        |
| 1980-10-11 | 1694.0        |
| 1980-10-12 | 1689.0        |
| 1980-10-13 | 1382.0        |
| 1980-10-14 | 1177.0        |
| 1980-10-15 | 1268.0        |
| 1980-10-16 | 1286.0        |
| 1980-10-17 | 1185.0        |
| 1980-10-18 | 1901.0        |
| 1980-10-19 | 1281.0        |
| 1980-10-20 | 1321.0        |
| 1980-10-21 | 1210.0        |
| 1980-10-22 | 1140.0        |
| 1980-10-23 | 1009.0        |
| 1980-10-24 | 1009.0        |
| 1980-10-25 | 1009.0        |
| 1980-10-26 | 1009.0        |
| 1980-10-27 | 1009.0        |
| 1980-10-28 | 1019.0        |
| 1980-10-29 | 1452.0        |
| 1980-10-30 | 1528.0        |
| 1980-10-31 | 1352.0        |
| 1980-11-01 | 1468.0        |
| 1980-11-02 | 1453.0        |
| 1980-11-03 | 1241.0        |
| 1980-11-04 | 1530.0        |
| 1980-11-05 | 1578.0        |
| 1980-11-06 | 1755.0        |
| 1980-11-07 | 1881.0        |
| 1980-11-08 | 1881.0        |
| 1980-11-09 | 1881.0        |
| 1980-11-10 | 1775.0        |
| 1980-11-11 | 1578.0        |
| 1980-11-12 | 1578.0        |
| 1980-11-13 | 1699.0        |
| 1980-11-14 | 1699.0        |
| 1980-11-15 | 1689.0        |
| 1980-11-16 | 1694.0        |
| 1980-11-17 | 1694.0        |
| 1980-11-18 | 1694.0        |
| 1980-11-19 | 1694.0        |
| 1980-11-20 | 1694.0        |
| 1980-11-21 | 1694.0        |
| 1980-11-22 | 1694.0        |
| 1980-11-23 | 1694.0        |
| 1980-11-24 | 1694.0        |
| 1980-11-25 | 1689.0        |
| 1980-11-26 | 1705.0        |
| 1980-11-27 | 1694.0        |
| 1980-11-28 | 1693.98       |
| 1980-11-29 | 1694.0        |
| 1980-11-30 | 1694.0        |
| 1980-12-01 | 1694.0        |
| 1980-12-02 | 1684.0        |
| 1980-12-03 | 1694.0        |
| 1980-12-04 | 1689.0        |
| 1980-12-05 | 1694.0        |
| 1980-12-06 | 1689.0        |
| 1980-12-07 | 1694.0        |
| 1980-12-08 | 1694.0        |
| 1980-12-09 | 1694.0        |
| 1980-12-10 | 1694.0        |
| 1980-12-11 | 1689.0        |
| 1980-12-12 | 1689.0        |
| 1980-12-13 | 1694.0        |
| 1980-12-14 | 1689.0        |
| 1980-12-15 | 1694.0        |
| 1980-12-16 | 1689.0        |
| 1980-12-17 | 1694.0        |
| 1980-12-18 | 1689.0        |
| 1980-12-19 | 1694.0        |
| 1980-12-20 | 1689.0        |
| 1980-12-21 | 1694.0        |
| 1980-12-22 | 1689.0        |
| 1980-12-23 | 1694.0        |
| 1980-12-24 | 1689.0        |
| 1980-12-25 | 1694.0        |
| 1980-12-26 | 1689.0        |
| 1980-12-27 | 1694.0        |
| 1980-12-28 | 1694.0        |
| 1980-12-29 | 1694.0        |
| 1980-12-30 | 1694.0        |
| 1980-12-31 | 1694.0        |
| 1981-01-01 | 1694.0        |
| 1981-01-02 | 1689.0        |
| 1981-01-03 | 1694.0        |
| 1981-01-04 | 1689.0        |
| 1981-01-05 | 1694.0        |
| 1981-01-06 | 1694.0        |
| 1981-01-07 | 1689.0        |
| 1981-01-08 | 1694.0        |
| 1981-01-09 | 1694.0        |
| 1981-01-10 | 1694.0        |
| 1981-01-11 | 1694.0        |
| 1981-01-12 | 1689.0        |
| 1981-01-13 | 1694.0        |
| 1981-01-14 | 1689.0        |
| 1981-01-15 | 1694.0        |
| 1981-01-16 | 1689.0        |
| 1981-01-17 | 1694.0        |
| 1981-01-18 | 1689.0        |
| 1981-01-19 | 1694.0        |
| 1981-01-20 | 1694.0        |
| 1981-01-21 | 1689.0        |
| 1981-01-22 | 1694.0        |
| 1981-01-23 | 1694.0        |
| 1981-01-24 | 1689.0        |
| 1981-01-25 | 1694.0        |
| 1981-01-26 | 1694.0        |
| 1981-01-27 | 1694.0        |
| 1981-01-28 | 1473.0        |
| 1981-01-29 | 1215.0        |
| 1981-01-30 | 1215.0        |
| 1981-01-31 | 1215.0        |
| 1981-02-01 | 1215.0        |
| 1981-02-02 | 1215.0        |
| 1981-02-03 | 1210.0        |
| 1981-02-04 | 1210.0        |
| 1981-02-05 | 1215.0        |
| 1981-02-06 | 1215.0        |
| 1981-02-07 | 1215.0        |
| 1981-02-08 | 1215.0        |
| 1981-02-09 | 1331.0        |
| 1981-02-10 | 867.0         |
| 1981-02-11 | 1215.0        |
| 1981-02-12 | 1215.0        |
| 1981-02-13 | 1215.0        |
| 1981-02-14 | 1215.0        |
| 1981-02-15 | 1220.0        |
| 1981-02-16 | 1215.0        |
| 1981-02-17 | 1220.0        |
| 1981-02-18 | 1215.0        |
| 1981-02-19 | 1220.0        |
| 1981-02-20 | 1215.0        |
| 1981-02-21 | 1220.0        |
| 1981-02-22 | 1215.0        |
| 1981-02-23 | 1215.0        |
| 1981-02-24 | 1215.0        |
| 1981-02-25 | 1215.0        |
| 1981-02-26 | 1215.0        |
| 1981-02-27 | 1215.0        |
| 1981-02-28 | 1215.0        |
| 1981-03-01 | 1215.0        |
| 1981-03-02 | 1215.0        |
| 1981-03-03 | 1215.0        |
| 1981-03-04 | 1215.0        |
| 1981-03-05 | 1140.0        |
| 1981-03-06 | 1009.0        |
| 1981-03-07 | 1009.0        |
| 1981-03-08 | 1009.0        |
| 1981-03-09 | 1009.0        |
| 1981-03-10 | 1009.0        |
| 1981-03-11 | 1009.0        |
| 1981-03-12 | 1009.0        |
| 1981-03-13 | 1009.0        |
| 1981-03-14 | 1009.0        |
| 1981-03-15 | 1009.0        |
| 1981-03-16 | 1009.0        |
| 1981-03-17 | 1009.0        |
| 1981-03-18 | 1009.0        |
| 1981-03-19 | 1009.0        |
| 1981-03-20 | 1009.0        |
| 1981-03-21 | 1009.0        |
| 1981-03-22 | 1009.0        |
| 1981-03-23 | 1009.0        |
| 1981-03-24 | 1009.0        |
| 1981-03-25 | 1009.0        |
| 1981-03-26 | 1009.0        |
| 1981-03-27 | 1039.0        |
| 1981-03-28 | 1059.0        |
| 1981-03-29 | 1059.0        |
| 1981-03-30 | 1059.0        |
| 1981-03-31 | 1059.0        |
| 1981-04-01 | 1059.0        |
| 1981-04-02 | 1130.0        |
| 1981-04-03 | 1170.0        |
| 1981-04-04 | 1165.0        |
| 1981-04-05 | 1170.0        |
| 1981-04-06 | 1180.0        |
| 1981-04-07 | 1276.0        |
| 1981-04-08 | 1296.0        |
| 1981-04-09 | 1271.0        |
| 1981-04-10 | 1251.0        |
| 1981-04-11 | 1266.0        |
| 1981-04-12 | 1215.0        |
| 1981-04-13 | 1215.0        |
| 1981-04-14 | 1265.0        |
| 1981-04-15 | 1271.0        |
| 1981-04-16 | 1276.0        |
| 1981-04-17 | 1271.0        |
| 1981-04-18 | 1281.0        |
| 1981-04-19 | 1281.0        |
| 1981-04-20 | 1281.0        |
| 1981-04-21 | 1281.0        |
| 1981-04-22 | 1281.0        |
| 1981-04-23 | 1281.0        |
| 1981-04-24 | 1281.0        |
| 1981-04-25 | 1281.0        |
| 1981-04-26 | 1225.0        |
| 1981-04-27 | 1281.0        |
| 1981-04-28 | 1316.0        |
| 1981-04-29 | 1281.0        |
| 1981-04-30 | 1332.0        |
| 1981-05-01 | 1276.0        |
| 1981-05-02 | 1271.0        |
| 1981-05-03 | 1281.0        |
| 1981-05-04 | 1246.0        |
| 1981-05-05 | 1276.0        |
| 1981-05-06 | 1281.0        |
| 1981-05-07 | 1281.0        |
| 1981-05-08 | 1286.0        |
| 1981-05-09 | 1286.0        |
| 1981-05-10 | 1286.0        |
| 1981-05-11 | 1286.0        |
| 1981-05-12 | 1291.0        |
| 1981-05-13 | 1301.0        |
| 1981-05-14 | 1291.0        |
| 1981-05-15 | 1291.0        |
| 1981-05-16 | 1281.0        |
| 1981-05-17 | 1291.0        |
| 1981-05-18 | 1271.0        |
| 1981-05-19 | 1281.0        |
| 1981-05-20 | 1286.0        |
| 1981-05-21 | 1281.0        |
| 1981-05-22 | 1291.0        |
| 1981-05-23 | 1281.0        |
| 1981-05-24 | 1271.0        |
| 1981-05-25 | 1271.0        |
| 1981-05-26 | 1271.0        |
| 1981-05-27 | 1291.0        |
| 1981-05-28 | 1281.0        |
| 1981-05-29 | 1291.0        |
| 1981-05-30 | 1281.0        |
| 1981-05-31 | 1281.0        |
| 1981-06-01 | 1291.0        |
| 1981-06-02 | 1286.0        |
| 1981-06-03 | 1241.0        |
| 1981-06-04 | 1114.0        |
| 1981-06-05 | 973.0         |
| 1981-06-06 | 908.0         |
| 1981-06-07 | 908.0         |
| 1981-06-08 | 908.0         |
| 1981-06-09 | 908.0         |
| 1981-06-10 | 908.0         |
| 1981-06-11 | 908.0         |
| 1981-06-12 | 943.0         |
| 1981-06-13 | 958.0         |
| 1981-06-14 | 953.0         |
| 1981-06-15 | 1130.0        |
| 1981-06-16 | 1215.0        |
| 1981-06-17 | 1215.0        |
| 1981-06-18 | 1271.0        |
| 1981-06-19 | 1276.0        |
| 1981-06-20 | 1271.0        |
| 1981-06-21 | 1276.0        |
| 1981-06-22 | 1271.0        |
| 1981-06-23 | 1276.0        |
| 1981-06-24 | 1271.0        |
| 1981-06-25 | 1276.0        |
| 1981-06-26 | 1281.0        |
| 1981-06-27 | 1276.0        |
| 1981-06-28 | 1281.0        |
| 1981-06-29 | 1281.0        |
| 1981-06-30 | 1272.0        |
| 1981-07-01 | 1281.0        |
| 1981-07-02 | 1276.0        |
| 1981-07-03 | 1281.0        |
| 1981-07-04 | 1276.0        |
| 1981-07-05 | 1281.0        |
| 1981-07-06 | 1276.0        |
| 1981-07-07 | 1271.0        |
| 1981-07-08 | 1281.0        |
| 1981-07-09 | 1261.0        |
| 1981-07-10 | 1281.0        |
| 1981-07-11 | 1271.0        |
| 1981-07-12 | 1281.0        |
| 1981-07-13 | 1276.0        |
| 1981-07-14 | 1281.0        |
| 1981-07-15 | 1276.0        |
| 1981-07-16 | 1276.0        |
| 1981-07-17 | 1276.0        |
| 1981-07-18 | 1271.0        |
| 1981-07-19 | 1276.0        |
| 1981-07-20 | 1276.0        |
| 1981-07-21 | 1281.0        |
| 1981-07-22 | 1276.0        |
| 1981-07-23 | 1281.0        |
| 1981-07-24 | 1281.0        |
| 1981-07-25 | 1281.0        |
| 1981-07-26 | 1281.0        |
| 1981-07-27 | 1281.0        |
| 1981-07-28 | 1271.0        |
| 1981-07-29 | 1281.0        |
| 1981-07-30 | 1271.0        |
| 1981-07-31 | 1281.0        |
| 1981-08-01 | 1281.0        |
| 1981-08-02 | 1271.0        |
| 1981-08-03 | 1281.0        |
| 1981-08-04 | 1271.0        |
| 1981-08-05 | 1281.0        |
| 1981-08-06 | 1281.0        |
| 1981-08-07 | 1281.0        |
| 1981-08-08 | 1276.0        |
| 1981-08-09 | 1281.0        |
| 1981-08-10 | 1276.0        |
| 1981-08-11 | 1271.0        |
| 1981-08-12 | 1276.0        |
| 1981-08-13 | 1276.0        |
| 1981-08-14 | 1281.0        |
| 1981-08-15 | 1276.0        |
| 1981-08-16 | 1281.0        |
| 1981-08-17 | 1276.0        |
| 1981-08-18 | 1276.0        |
| 1981-08-19 | 1276.0        |
| 1981-08-20 | 1281.0        |
| 1981-08-21 | 1276.0        |
| 1981-08-22 | 1276.0        |
| 1981-08-23 | 1281.0        |
| 1981-08-24 | 1276.0        |
| 1981-08-25 | 1281.0        |
| 1981-08-26 | 1276.0        |
| 1981-08-27 | 1276.0        |
| 1981-08-28 | 1271.0        |
| 1981-08-29 | 1276.0        |
| 1981-08-30 | 1276.0        |
| 1981-08-31 | 1276.0        |
| 1981-09-01 | 1246.0        |
| 1981-09-02 | 1089.0        |
| 1981-09-03 | 1215.0        |
| 1981-09-04 | 1009.0        |
| 1981-09-05 | 1009.0        |
| 1981-09-06 | 1009.0        |
| 1981-09-07 | 1009.0        |
| 1981-09-08 | 1009.0        |
| 1981-09-09 | 1009.0        |
| 1981-09-10 | 1009.0        |
| 1981-09-11 | 1009.0        |
| 1981-09-12 | 1009.0        |
| 1981-09-13 | 1009.0        |
| 1981-09-14 | 1009.0        |
| 1981-09-15 | 1009.0        |
| 1981-09-16 | 1009.0        |
| 1981-09-17 | 1009.0        |
| 1981-09-18 | 1009.0        |
| 1981-09-19 | 1009.0        |
| 1981-09-20 | 1009.0        |
| 1981-09-21 | 1009.0        |
| 1981-09-22 | 1009.0        |
| 1981-09-23 | 1009.0        |
| 1981-09-24 | 1009.0        |
| 1981-09-25 | 1009.0        |
| 1981-09-26 | 1009.0        |
| 1981-09-27 | 1009.0        |
| 1981-09-28 | 1009.0        |
| 1981-09-29 | 1009.0        |
| 1981-09-30 | 1009.0        |
| 1981-10-01 | 1009.0        |
| 1981-10-02 | 1009.0        |
| 1981-10-03 | 1009.0        |
| 1981-10-04 | 1009.0        |
| 1981-10-05 | 1009.0        |
| 1981-10-06 | 1009.0        |
| 1981-10-07 | 1009.0        |
| 1981-10-08 | 1009.0        |
| 1981-10-09 | 1009.0        |
| 1981-10-10 | 1009.0        |
| 1981-10-11 | 1009.0        |
| 1981-10-12 | 1009.0        |
| 1981-10-13 | 1009.0        |
| 1981-10-14 | 1009.0        |
| 1981-10-15 | 1009.0        |
| 1981-10-16 | 1009.0        |
| 1981-10-17 | 1009.0        |
| 1981-10-18 | 1009.0        |
| 1981-10-19 | 1009.0        |
| 1981-10-20 | 1009.0        |
| 1981-10-21 | 1009.0        |
| 1981-10-22 | 1009.0        |
| 1981-10-23 | 1009.0        |
| 1981-10-24 | 1009.0        |
| 1981-10-25 | 1009.0        |
| 1981-10-26 | 1009.0        |
| 1981-10-27 | 1009.0        |
| 1981-10-28 | 1009.0        |
| 1981-10-29 | 1009.0        |
| 1981-10-30 | 1009.0        |
| 1981-10-31 | 1030.0        |
| 1981-11-01 | 1009.0        |
| 1981-11-02 | 706.0         |
| 1981-11-03 | 504.0         |
| 1981-11-04 | 565.0         |
| 1981-11-05 | 605.0         |
| 1981-11-06 | 605.0         |
| 1981-11-07 | 605.0         |
| 1981-11-08 | 605.0         |
| 1981-11-09 | 605.0         |
| 1981-11-10 | 454.0         |
| 1981-11-11 | 202.0         |
| 1981-11-12 | 202.0         |
| 1981-11-13 | 81.0          |
| 1981-11-14 | 202.0         |
| 1981-11-15 | 202.0         |
| 1981-11-16 | 641.0         |
| 1981-11-17 | 933.0         |
| 1981-11-18 | 807.0         |
| 1981-11-19 | 797.0         |
| 1981-11-20 | 797.0         |
| 1981-11-21 | 832.0         |
| 1981-11-22 | 807.0         |
| 1981-11-23 | 807.0         |
| 1981-11-24 | 807.0         |
| 1981-11-25 | 807.0         |
| 1981-11-26 | 802.0         |
| 1981-11-27 | 807.0         |
| 1981-11-28 | 807.0         |
| 1981-11-29 | 807.0         |
| 1981-11-30 | 756.0         |
| 1981-12-01 | 696.0         |
| 1981-12-02 | 696.0         |
| 1981-12-03 | 696.0         |
| 1981-12-04 | 696.0         |
| 1981-12-05 | 696.0         |
| 1981-12-06 | 696.0         |
| 1981-12-07 | 696.0         |
| 1981-12-08 | 696.0         |
| 1981-12-09 | 696.0         |
| 1981-12-10 | 696.0         |
| 1981-12-11 | 696.0         |
| 1981-12-12 | 696.0         |
| 1981-12-13 | 696.0         |
| 1981-12-14 | 696.0         |
| 1981-12-15 | 696.0         |
| 1981-12-16 | 696.0         |
| 1981-12-17 | 696.0         |
| 1981-12-18 | 696.0         |
| 1981-12-19 | 696.0         |
| 1981-12-20 | 696.0         |
| 1981-12-21 | 696.0         |
| 1981-12-22 | 696.0         |
| 1981-12-23 | 696.0         |
| 1981-12-24 | 696.0         |
| 1981-12-25 | 696.0         |
| 1981-12-26 | 696.0         |
| 1981-12-27 | 696.0         |
| 1981-12-28 | 696.0         |
| 1981-12-29 | 696.0         |
| 1981-12-30 | 696.0         |
| 1981-12-31 | 696.0         |
| 1982-01-01 | 700.0         |
| 1982-01-02 | 700.0         |
| 1982-01-03 | 700.0         |
| 1982-01-04 | 700.0         |
| 1982-01-05 | 700.0         |
| 1982-01-06 | 700.0         |
| 1982-01-07 | 700.0         |
| 1982-01-08 | 730.0         |
| 1982-01-09 | 760.0         |
| 1982-01-10 | 760.0         |
| 1982-01-11 | 760.0         |
| 1982-01-12 | 700.0         |
| 1982-01-13 | 760.0         |
| 1982-01-14 | 970.0         |
| 1982-01-15 | 1120.0        |
| 1982-01-16 | 1120.0        |
| 1982-01-17 | 1120.0        |
| 1982-01-18 | 1120.0        |
| 1982-01-19 | 760.0         |
| 1982-01-20 | 500.0         |
| 1982-01-21 | 500.0         |
| 1982-01-22 | 500.0         |
| 1982-01-23 | 500.0         |
| 1982-01-24 | 500.0         |
| 1982-01-25 | 500.0         |
| 1982-01-26 | 500.0         |
| 1982-01-27 | 610.0         |
| 1982-01-28 | 1080.0        |
| 1982-01-29 | 1340.0        |
| 1982-01-30 | 1340.0        |
| 1982-01-31 | 1340.0        |
| 1982-02-01 | 1340.0        |
| 1982-02-02 | 1340.0        |
| 1982-02-03 | 1340.0        |
| 1982-02-04 | 1340.0        |
| 1982-02-05 | 1340.0        |
| 1982-02-06 | 1340.0        |
| 1982-02-07 | 1340.0        |
| 1982-02-08 | 1460.0        |
| 1982-02-09 | 1540.0        |
| 1982-02-10 | 1590.0        |
| 1982-02-11 | 1610.0        |
| 1982-02-12 | 1600.0        |
| 1982-02-13 | 1610.0        |
| 1982-02-14 | 1610.0        |
| 1982-02-15 | 1610.0        |
| 1982-02-16 | 1610.0        |
| 1982-02-17 | 1610.0        |
| 1982-02-18 | 1610.0        |
| 1982-02-19 | 1610.0        |
| 1982-02-20 | 1610.0        |
| 1982-02-21 | 1610.0        |
| 1982-02-22 | 1610.0        |
| 1982-02-23 | 1610.0        |
| 1982-02-24 | 1610.0        |
| 1982-02-25 | 1610.0        |
| 1982-02-26 | 1610.0        |
| 1982-02-27 | 1610.0        |
| 1982-02-28 | 1610.0        |
| 1982-03-01 | 1610.0        |
| 1982-03-02 | 1610.0        |
| 1982-03-03 | 1610.0        |
| 1982-03-04 | 1610.0        |
| 1982-03-05 | 1610.0        |
| 1982-03-06 | 1610.0        |
| 1982-03-07 | 1610.0        |
| 1982-03-08 | 1250.0        |
| 1982-03-09 | 1610.0        |
| 1982-03-10 | 1610.0        |
| 1982-03-11 | 1610.0        |
| 1982-03-12 | 1610.0        |
| 1982-03-13 | 1610.0        |
| 1982-03-14 | 1610.0        |
| 1982-03-15 | 1610.0        |
| 1982-03-16 | 1610.0        |
| 1982-03-17 | 1610.0        |
| 1982-03-18 | 1610.0        |
| 1982-03-19 | 1610.0        |
| 1982-03-20 | 1610.0        |
| 1982-03-21 | 1610.0        |
| 1982-03-22 | 1610.0        |
| 1982-03-23 | 1610.0        |
| 1982-03-24 | 1360.0        |
| 1982-03-25 | 1210.0        |
| 1982-03-26 | 1220.0        |
| 1982-03-27 | 1220.0        |
| 1982-03-28 | 1220.0        |
| 1982-03-29 | 1220.0        |
| 1982-03-30 | 1220.0        |
| 1982-03-31 | 1220.0        |
| 1982-04-01 | 1210.0        |
| 1982-04-02 | 1220.0        |
| 1982-04-03 | 1209.98       |
| 1982-04-04 | 1210.0        |
| 1982-04-05 | 1220.0        |
| 1982-04-06 | 1220.0        |
| 1982-04-07 | 1220.0        |
| 1982-04-08 | 1220.0        |
| 1982-04-09 | 1220.0        |
| 1982-04-10 | 1220.0        |
| 1982-04-11 | 1220.0        |
| 1982-04-12 | 1220.0        |
| 1982-04-13 | 1220.0        |
| 1982-04-14 | 1220.0        |
| 1982-04-15 | 1220.0        |
| 1982-04-16 | 1220.0        |
| 1982-04-17 | 1220.0        |
| 1982-04-18 | 1220.0        |
| 1982-04-19 | 1140.0        |
| 1982-04-20 | 1010.0        |
| 1982-04-21 | 1010.0        |
| 1982-04-22 | 1180.0        |
| 1982-04-23 | 1190.0        |
| 1982-04-24 | 1170.0        |
| 1982-04-25 | 1170.0        |
| 1982-04-26 | 1220.0        |
| 1982-04-27 | 1250.0        |
| 1982-04-28 | 1270.0        |
| 1982-04-29 | 1280.0        |
| 1982-04-30 | 1280.0        |
| 1982-05-01 | 1280.0        |
| 1982-05-02 | 1280.0        |
| 1982-05-03 | 1250.0        |
| 1982-05-04 | 1220.0        |
| 1982-05-05 | 1220.0        |
| 1982-05-06 | 1220.0        |
| 1982-05-07 | 1220.0        |
| 1982-05-08 | 1190.0        |
| 1982-05-09 | 1170.0        |
| 1982-05-10 | 1160.0        |
| 1982-05-11 | 1160.0        |
| 1982-05-12 | 1170.0        |
| 1982-05-13 | 1170.0        |
| 1982-05-14 | 1170.0        |
| 1982-05-15 | 1170.0        |
| 1982-05-16 | 1170.0        |
| 1982-05-17 | 1170.0        |
| 1982-05-18 | 1170.0        |
| 1982-05-19 | 1170.0        |
| 1982-05-20 | 1160.0        |
| 1982-05-21 | 1170.0        |
| 1982-05-22 | 1170.0        |
| 1982-05-23 | 1160.0        |
| 1982-05-24 | 1170.0        |
| 1982-05-25 | 1170.0        |
| 1982-05-26 | 1170.0        |
| 1982-05-27 | 1170.0        |
| 1982-05-28 | 1020.0        |
| 1982-05-29 | 1170.0        |
| 1982-05-30 | 1170.0        |
| 1982-05-31 | 1170.0        |
| 1982-06-01 | 1170.0        |
| 1982-06-02 | 1170.0        |
| 1982-06-03 | 1170.0        |
| 1982-06-04 | 1170.0        |
| 1982-06-05 | 1160.0        |
| 1982-06-06 | 1160.0        |
| 1982-06-07 | 1160.0        |
| 1982-06-08 | 1160.0        |
| 1982-06-09 | 1160.0        |
| 1982-06-10 | 1170.0        |
| 1982-06-11 | 1160.0        |
| 1982-06-12 | 1160.0        |
| 1982-06-13 | 1160.0        |
| 1982-06-14 | 1450.0        |
| 1982-06-15 | 1610.0        |
| 1982-06-16 | 1610.0        |
| 1982-06-17 | 1610.0        |
| 1982-06-18 | 1610.0        |
| 1982-06-19 | 1610.0        |
| 1982-06-20 | 1610.0        |
| 1982-06-21 | 1610.0        |
| 1982-06-22 | 1600.0        |
| 1982-06-23 | 1600.0        |
| 1982-06-24 | 1610.0        |
| 1982-06-25 | 1610.0        |
| 1982-06-26 | 1610.0        |
| 1982-06-27 | 1610.0        |
| 1982-06-28 | 1610.0        |
| 1982-06-29 | 1600.0        |
| 1982-06-30 | 1610.0        |
| 1982-07-01 | 1610.0        |
| 1982-07-02 | 1610.0        |
| 1982-07-03 | 1590.0        |
| 1982-07-04 | 1590.0        |
| 1982-07-05 | 1600.0        |
| 1982-07-06 | 1610.0        |
| 1982-07-07 | 1610.0        |
| 1982-07-08 | 1600.0        |
| 1982-07-09 | 1600.0        |
| 1982-07-10 | 1600.0        |
| 1982-07-11 | 1610.0        |
| 1982-07-12 | 1600.0        |
| 1982-07-13 | 1580.0        |
| 1982-07-14 | 1610.0        |
| 1982-07-15 | 1610.0        |
| 1982-07-16 | 1610.0        |
| 1982-07-17 | 1610.0        |
| 1982-07-18 | 1610.0        |
| 1982-07-19 | 1610.0        |
| 1982-07-20 | 1610.0        |
| 1982-07-21 | 1610.0        |
| 1982-07-22 | 1610.0        |
| 1982-07-23 | 1610.0        |
| 1982-07-24 | 1580.0        |
| 1982-07-25 | 1570.0        |
| 1982-07-26 | 1610.0        |
| 1982-07-27 | 1610.0        |
| 1982-07-28 | 1610.0        |
| 1982-07-29 | 1610.0        |
| 1982-07-30 | 1610.0        |
| 1982-07-31 | 1610.0        |
| 1982-08-01 | 1610.0        |
| 1982-08-02 | 1600.0        |
| 1982-08-03 | 1610.0        |
| 1982-08-04 | 1610.0        |
| 1982-08-05 | 1610.0        |
| 1982-08-06 | 1590.0        |
| 1982-08-07 | 1570.0        |
| 1982-08-08 | 1610.0        |
| 1982-08-09 | 1610.0        |
| 1982-08-10 | 1610.0        |
| 1982-08-11 | 1580.0        |
| 1982-08-12 | 1610.0        |
| 1982-08-13 | 1610.0        |
| 1982-08-14 | 1570.0        |
| 1982-08-15 | 1570.0        |
| 1982-08-16 | 1610.0        |
| 1982-08-17 | 1600.0        |
| 1982-08-18 | 1600.0        |
| 1982-08-19 | 1610.0        |
| 1982-08-20 | 1570.0        |
| 1982-08-21 | 1560.0        |
| 1982-08-22 | 1570.0        |
| 1982-08-23 | 1580.0        |
| 1982-08-24 | 1560.0        |
| 1982-08-25 | 1610.0        |
| 1982-08-26 | 1610.0        |
| 1982-08-27 | 1610.0        |
| 1982-08-28 | 1570.0        |
| 1982-08-29 | 1610.0        |
| 1982-08-30 | 1480.0        |
| 1982-08-31 | 1320.0        |
| 1982-09-01 | 1260.0        |
| 1982-09-02 | 1250.0        |
| 1982-09-03 | 1330.0        |
| 1982-09-04 | 1390.0        |
| 1982-09-05 | 1350.0        |
| 1982-09-06 | 1350.0        |
| 1982-09-07 | 1500.0        |
| 1982-09-08 | 1580.0        |
| 1982-09-09 | 1580.0        |
| 1982-09-10 | 1600.0        |
| 1982-09-11 | 1610.0        |
| 1982-09-12 | 1600.0        |
| 1982-09-13 | 1610.0        |
| 1982-09-14 | 1610.0        |
| 1982-09-15 | 1610.0        |
| 1982-09-16 | 1610.0        |
| 1982-09-17 | 1600.0        |
| 1982-09-18 | 1610.0        |
| 1982-09-19 | 1590.0        |
| 1982-09-20 | 1590.0        |
| 1982-09-21 | 1610.0        |
| 1982-09-22 | 1600.0        |
| 1982-09-23 | 1590.0        |
| 1982-09-24 | 1600.0        |
| 1982-09-25 | 1600.0        |
| 1982-09-26 | 1600.0        |
| 1982-09-27 | 1610.0        |
| 1982-09-28 | 1610.0        |
| 1982-09-29 | 1610.0        |
| 1982-09-30 | 1610.0        |
| 1982-10-01 | 1600.0        |
| 1982-10-02 | 1610.0        |
| 1982-10-03 | 1630.0        |
| 1982-10-04 | 1610.0        |
| 1982-10-05 | 1600.0        |
| 1982-10-06 | 1550.0        |
| 1982-10-07 | 1590.0        |
| 1982-10-08 | 1610.0        |
| 1982-10-09 | 1610.0        |
| 1982-10-10 | 1610.0        |
| 1982-10-11 | 1580.0        |
| 1982-10-12 | 1600.0        |
| 1982-10-13 | 1610.0        |
| 1982-10-14 | 1600.0        |
| 1982-10-15 | 1580.0        |
| 1982-10-16 | 1590.0        |
| 1982-10-17 | 1550.0        |
| 1982-10-18 | 1580.0        |
| 1982-10-19 | 1610.0        |
| 1982-10-20 | 1600.0        |
| 1982-10-21 | 1560.0        |
| 1982-10-22 | 1610.0        |
| 1982-10-23 | 1600.0        |
| 1982-10-24 | 1590.0        |
| 1982-10-25 | 1350.0        |
| 1982-10-26 | 1210.0        |
| 1982-10-27 | 1210.0        |
| 1982-10-28 | 1210.0        |
| 1982-10-29 | 1210.0        |
| 1982-10-30 | 1210.0        |
| 1982-10-31 | 1210.0        |
| 1982-11-01 | 1210.0        |
| 1982-11-02 | 830.0         |
| 1982-11-03 | 430.0         |
| 1982-11-04 | 1080.0        |
| 1982-11-05 | 1550.0        |
| 1982-11-06 | 1610.0        |
| 1982-11-07 | 1610.0        |
| 1982-11-08 | 1640.0        |
| 1982-11-09 | 1610.0        |
| 1982-11-10 | 1610.0        |
| 1982-11-11 | 1690.0        |
| 1982-11-12 | 1690.0        |
| 1982-11-13 | 1690.0        |
| 1982-11-14 | 1690.0        |
| 1982-11-15 | 1690.0        |
| 1982-11-16 | 1690.0        |
| 1982-11-17 | 1690.0        |
| 1982-11-18 | 1690.0        |
| 1982-11-19 | 1690.0        |
| 1982-11-20 | 1690.0        |
| 1982-11-21 | 1690.0        |
| 1982-11-22 | 1690.0        |
| 1982-11-23 | 1690.0        |
| 1982-11-24 | 1690.0        |
| 1982-11-25 | 1690.0        |
| 1982-11-26 | 1690.0        |
| 1982-11-27 | 1690.0        |
| 1982-11-28 | 1690.0        |
| 1982-11-29 | 1690.0        |
| 1982-11-30 | 1690.0        |
| 1982-12-01 | 1690.0        |
| 1982-12-02 | 1690.0        |
| 1982-12-03 | 1690.0        |
| 1982-12-04 | 1690.0        |
| 1982-12-05 | 1690.0        |
| 1982-12-06 | 1690.0        |
| 1982-12-07 | 1740.0        |
| 1982-12-08 | 1690.0        |
| 1982-12-09 | 1690.0        |
| 1982-12-10 | 1690.0        |
| 1982-12-11 | 1690.0        |
| 1982-12-12 | 1690.0        |
| 1982-12-13 | 1690.0        |
| 1982-12-14 | 1690.0        |
| 1982-12-15 | 1690.0        |
| 1982-12-16 | 1690.0        |
| 1982-12-17 | 1690.0        |
| 1982-12-18 | 1690.0        |
| 1982-12-19 | 1690.0        |
| 1982-12-20 | 1690.0        |
| 1982-12-21 | 1690.0        |
| 1982-12-22 | 1690.0        |
| 1982-12-23 | 1690.0        |
| 1982-12-24 | 1690.0        |
| 1982-12-25 | 1690.0        |
| 1982-12-26 | 1690.0        |
| 1982-12-27 | 1690.0        |
| 1982-12-28 | 1690.0        |
| 1982-12-29 | 1690.0        |
| 1982-12-30 | 1690.0        |
| 1982-12-31 | 1690.0        |
| 1983-01-01 | 1690.0        |
| 1983-01-02 | 1690.0        |
| 1983-01-03 | 1690.0        |
| 1983-01-04 | 1690.0        |
| 1983-01-05 | 1690.0        |
| 1983-01-06 | 1690.0        |
| 1983-01-07 | 1690.0        |
| 1983-01-08 | 1690.0        |
| 1983-01-09 | 1690.0        |
| 1983-01-10 | 1690.0        |
| 1983-01-11 | 1690.0        |
| 1983-01-12 | 1690.0        |
| 1983-01-13 | 1690.0        |
| 1983-01-14 | 1690.0        |
| 1983-01-15 | 1690.0        |
| 1983-01-16 | 1690.0        |
| 1983-01-17 | 1690.0        |
| 1983-01-18 | 1690.0        |
| 1983-01-19 | 1690.0        |
| 1983-01-20 | 1690.0        |
| 1983-01-21 | 1690.0        |
| 1983-01-22 | 1690.0        |
| 1983-01-23 | 1690.0        |
| 1983-01-24 | 1690.0        |
| 1983-01-25 | 1690.0        |
| 1983-01-26 | 1690.0        |
| 1983-01-27 | 1690.0        |
| 1983-01-28 | 1690.0        |
| 1983-01-29 | 1690.0        |
| 1983-01-30 | 1690.0        |
| 1983-01-31 | 1690.0        |
| 1983-02-01 | 1690.0        |
| 1983-02-02 | 1690.0        |
| 1983-02-03 | 1690.0        |
| 1983-02-04 | 1690.0        |
| 1983-02-05 | 1690.0        |
| 1983-02-06 | 1690.0        |
| 1983-02-07 | 1690.0        |
| 1983-02-08 | 1690.0        |
| 1983-02-09 | 1310.0        |
| 1983-02-10 | 1170.0        |
| 1983-02-11 | 1520.0        |
| 1983-02-12 | 1690.0        |
| 1983-02-13 | 1690.0        |
| 1983-02-14 | 1690.0        |
| 1983-02-15 | 1690.0        |
| 1983-02-16 | 1690.0        |
| 1983-02-17 | 1690.0        |
| 1983-02-18 | 1690.0        |
| 1983-02-19 | 1690.0        |
| 1983-02-20 | 1690.0        |
| 1983-02-21 | 1690.0        |
| 1983-02-22 | 1690.0        |
| 1983-02-23 | 1690.0        |
| 1983-02-24 | 1690.0        |
| 1983-02-25 | 1690.0        |
| 1983-02-26 | 1690.0        |
| 1983-02-27 | 1690.0        |
| 1983-02-28 | 1690.0        |
| 1983-03-01 | 1690.0        |
| 1983-03-02 | 1690.0        |
| 1983-03-03 | 1690.0        |
| 1983-03-04 | 1690.0        |
| 1983-03-05 | 1690.0        |
| 1983-03-06 | 1690.0        |
| 1983-03-07 | 1690.0        |
| 1983-03-08 | 1690.0        |
| 1983-03-09 | 1460.0        |
| 1983-03-10 | 1270.0        |
| 1983-03-11 | 1280.0        |
| 1983-03-12 | 1280.0        |
| 1983-03-13 | 1280.0        |
| 1983-03-14 | 1280.0        |
| 1983-03-15 | 1280.0        |
| 1983-03-16 | 1280.0        |
| 1983-03-17 | 1280.0        |
| 1983-03-18 | 1280.0        |
| 1983-03-19 | 1280.0        |
| 1983-03-20 | 1280.0        |
| 1983-03-21 | 1280.0        |
| 1983-03-22 | 1280.0        |
| 1983-03-23 | 1280.0        |
| 1983-03-24 | 1280.0        |
| 1983-03-25 | 1280.0        |
| 1983-03-26 | 1280.0        |
| 1983-03-27 | 1280.0        |
| 1983-03-28 | 1280.0        |
| 1983-03-29 | 1280.0        |
| 1983-03-30 | 1280.0        |
| 1983-03-31 | 1280.0        |
| 1983-04-01 | 1280.0        |
| 1983-04-02 | 1280.0        |
| 1983-04-03 | 1280.0        |
| 1983-04-04 | 1280.0        |
| 1983-04-05 | 1280.0        |
| 1983-04-06 | 1280.0        |
| 1983-04-07 | 1280.0        |
| 1983-04-08 | 1280.0        |
| 1983-04-09 | 1280.0        |
| 1983-04-10 | 1280.0        |
| 1983-04-11 | 1270.0        |
| 1983-04-12 | 1280.0        |
| 1983-04-13 | 1270.0        |
| 1983-04-14 | 1390.0        |
| 1983-04-15 | 1520.0        |
| 1983-04-16 | 1550.0        |
| 1983-04-17 | 1550.0        |
| 1983-04-18 | 1550.0        |
| 1983-04-19 | 1550.0        |
| 1983-04-20 | 1550.0        |
| 1983-04-21 | 1550.0        |
| 1983-04-22 | 1550.0        |
| 1983-04-23 | 1550.0        |
| 1983-04-24 | 1480.0        |
| 1983-04-25 | 1550.0        |
| 1983-04-26 | 1550.0        |
| 1983-04-27 | 1550.0        |
| 1983-04-28 | 1560.0        |
| 1983-04-29 | 1550.0        |
| 1983-04-30 | 1550.0        |
| 1983-05-01 | 1550.0        |
| 1983-05-02 | 1550.0        |
| 1983-05-03 | 1550.0        |
| 1983-05-04 | 1550.0        |
| 1983-05-05 | 1550.0        |
| 1983-05-06 | 1610.0        |
| 1983-05-07 | 1690.0        |
| 1983-05-08 | 1690.0        |
| 1983-05-09 | 1690.0        |
| 1983-05-10 | 1690.0        |
| 1983-05-11 | 1690.0        |
| 1983-05-12 | 1690.0        |
| 1983-05-13 | 1690.0        |
| 1983-05-14 | 1690.0        |
| 1983-05-15 | 1690.0        |
| 1983-05-16 | 1690.0        |
| 1983-05-17 | 1690.0        |
| 1983-05-18 | 1690.0        |
| 1983-05-19 | 1690.0        |
| 1983-05-20 | 1690.0        |
| 1983-05-21 | 1690.0        |
| 1983-05-22 | 1690.0        |
| 1983-05-23 | 1690.0        |
| 1983-05-24 | 1690.0        |
| 1983-05-25 | 1690.0        |
| 1983-05-26 | 2130.0        |
| 1983-05-27 | 2780.0        |
| 1983-05-28 | 2760.0        |
| 1983-05-29 | 2760.0        |
| 1983-05-30 | 2970.0        |
| 1983-05-31 | 3790.0        |
| 1983-06-01 | 3740.0        |
| 1983-06-02 | 3510.0        |
| 1983-06-03 | 3240.0        |
| 1983-06-04 | 2800.0        |
| 1983-06-05 | 2580.0        |
| 1983-06-06 | 2540.0        |
| 1983-06-07 | 2570.0        |
| 1983-06-08 | 3010.0        |
| 1983-06-09 | 3290.0        |
| 1983-06-10 | 3260.0        |
| 1983-06-11 | 3290.0        |
| 1983-06-12 | 3270.0        |
| 1983-06-13 | 3290.0        |
| 1983-06-14 | 3270.0        |
| 1983-06-15 | 3290.0        |
| 1983-06-16 | 3250.0        |
| 1983-06-17 | 3270.0        |
| 1983-06-18 | 3270.0        |
| 1983-06-19 | 3290.0        |
| 1983-06-20 | 3590.0        |
| 1983-06-21 | 3790.0        |
| 1983-06-22 | 4290.0        |
| 1983-06-23 | 5800.0        |
| 1983-06-24 | 6010.0        |
| 1983-06-25 | 8020.0        |
| 1983-06-26 | 9990.0        |
| 1983-06-27 | 9540.0        |
| 1983-06-28 | 9030.0        |
| 1983-06-29 | 8490.0        |
| 1983-06-30 | 8030.0        |
| 1983-07-01 | 7410.0        |
| 1983-07-02 | 7020.0        |
| 1983-07-03 | 7120.0        |
| 1983-07-04 | 7010.0        |
| 1983-07-05 | 6500.0        |
| 1983-07-06 | 4800.0        |
| 1983-07-07 | 4350.0        |
| 1983-07-08 | 5010.0        |
| 1983-07-09 | 4820.0        |
| 1983-07-10 | 4810.0        |
| 1983-07-11 | 5360.0        |
| 1983-07-12 | 5450.0        |
| 1983-07-13 | 6070.0        |
| 1983-07-14 | 5760.0        |
| 1983-07-15 | 4590.0        |
| 1983-07-16 | 3840.0        |
| 1983-07-17 | 4380.0        |
| 1983-07-18 | 4380.0        |
| 1983-07-19 | 3980.0        |
| 1983-07-20 | 3100.0        |
| 1983-07-21 | 3490.0        |
| 1983-07-22 | 3490.0        |
| 1983-07-23 | 3310.0        |
| 1983-07-24 | 3060.0        |
| 1983-07-25 | 3190.0        |
| 1983-07-26 | 3200.0        |
| 1983-07-27 | 3140.0        |
| 1983-07-28 | 3480.0        |
| 1983-07-29 | 3090.0        |
| 1983-07-30 | 2800.0        |
| 1983-07-31 | 3450.0        |
| 1983-08-01 | 3260.0        |
| 1983-08-02 | 2990.0        |
| 1983-08-03 | 2890.0        |
| 1983-08-04 | 2830.0        |
| 1983-08-05 | 3010.0        |
| 1983-08-06 | 2790.0        |
| 1983-08-07 | 2920.0        |
| 1983-08-08 | 2980.0        |
| 1983-08-09 | 3640.0        |
| 1983-08-10 | 3510.0        |
| 1983-08-11 | 3200.0        |
| 1983-08-12 | 2790.0        |
| 1983-08-13 | 3080.0        |
| 1983-08-14 | 3010.0        |
| 1983-08-15 | 2930.0        |
| 1983-08-16 | 2790.0        |
| 1983-08-17 | 2780.0        |
| 1983-08-18 | 2730.0        |
| 1983-08-19 | 3170.0        |
| 1983-08-20 | 2960.0        |
| 1983-08-21 | 2910.0        |
| 1983-08-22 | 2920.0        |
| 1983-08-23 | 2900.0        |
| 1983-08-24 | 2920.0        |
| 1983-08-25 | 2940.0        |
| 1983-08-26 | 2720.0        |
| 1983-08-27 | 2580.0        |
| 1983-08-28 | 2580.0        |
| 1983-08-29 | 2580.0        |
| 1983-08-30 | 2580.0        |
| 1983-08-31 | 2580.0        |
| 1983-09-01 | 2600.0        |
| 1983-09-02 | 2460.0        |
| 1983-09-03 | 2360.0        |
| 1983-09-04 | 2360.0        |
| 1983-09-05 | 2320.0        |
| 1983-09-06 | 2360.0        |
| 1983-09-07 | 2370.0        |
| 1983-09-08 | 2380.0        |
| 1983-09-09 | 2190.0        |
| 1983-09-10 | 2070.0        |
| 1983-09-11 | 2080.0        |
| 1983-09-12 | 2070.0        |
| 1983-09-13 | 2070.0        |
| 1983-09-14 | 2060.0        |
| 1983-09-15 | 2060.0        |
| 1983-09-16 | 1940.0        |
| 1983-09-17 | 1780.0        |
| 1983-09-18 | 1770.0        |
| 1983-09-19 | 1780.0        |
| 1983-09-20 | 1770.0        |
| 1983-09-21 | 2340.0        |
| 1983-09-22 | 1760.0        |
| 1983-09-23 | 1640.0        |
| 1983-09-24 | 1770.0        |
| 1983-09-25 | 1770.0        |
| 1983-09-26 | 1770.0        |
| 1983-09-27 | 1770.0        |
| 1983-09-28 | 1790.0        |
| 1983-09-29 | 1770.0        |
| 1983-09-30 | 1770.0        |
| 1983-10-01 | 1760.0        |
| 1983-10-02 | 1770.0        |
| 1983-10-03 | 1780.0        |
| 1983-10-04 | 1780.0        |
| 1983-10-05 | 1780.0        |
| 1983-10-06 | 1760.0        |
| 1983-10-07 | 1780.0        |
| 1983-10-08 | 1760.0        |
| 1983-10-09 | 1860.0        |
| 1983-10-10 | 1760.0        |
| 1983-10-11 | 1710.0        |
| 1983-10-12 | 1420.0        |
| 1983-10-13 | 1790.0        |
| 1983-10-14 | 1780.0        |
| 1983-10-15 | 1770.0        |
| 1983-10-16 | 1770.0        |
| 1983-10-17 | 1770.0        |
| 1983-10-18 | 1770.0        |
| 1983-10-19 | 1770.0        |
| 1983-10-20 | 1770.0        |
| 1983-10-21 | 1780.0        |
| 1983-10-22 | 1770.0        |
| 1983-10-23 | 1780.0        |
| 1983-10-24 | 1770.0        |
| 1983-10-25 | 1780.0        |
| 1983-10-26 | 1760.0        |
| 1983-10-27 | 1730.0        |
| 1983-10-28 | 1640.0        |
| 1983-10-29 | 1620.0        |
| 1983-10-30 | 1690.0        |
| 1983-10-31 | 620.0         |
| 1983-11-01 | 380.0         |
| 1983-11-02 | 600.0         |
| 1983-11-03 | 600.0         |
| 1983-11-04 | 600.0         |
| 1983-11-05 | 600.0         |
| 1983-11-06 | 600.0         |
| 1983-11-07 | 600.0         |
| 1983-11-08 | 600.0         |
| 1983-11-09 | 890.0         |
| 1983-11-10 | 1700.0        |
| 1983-11-11 | 1700.0        |
| 1983-11-12 | 1700.0        |
| 1983-11-13 | 1700.0        |
| 1983-11-14 | 1690.0        |
| 1983-11-15 | 1700.0        |
| 1983-11-16 | 1700.0        |
| 1983-11-17 | 1700.0        |
| 1983-11-18 | 1600.0        |
| 1983-11-19 | 1780.0        |
| 1983-11-20 | 1790.0        |
| 1983-11-21 | 1700.0        |
| 1983-11-22 | 1690.0        |
| 1983-11-23 | 1690.0        |
| 1983-11-24 | 1720.0        |
| 1983-11-25 | 1710.0        |
| 1983-11-26 | 1710.0        |
| 1983-11-27 | 1700.0        |
| 1983-11-28 | 1780.0        |
| 1983-11-29 | 1900.0        |
| 1983-11-30 | 1770.0        |
| 1983-12-01 | 1770.0        |
| 1983-12-02 | 1760.0        |
| 1983-12-03 | 1750.0        |
| 1983-12-04 | 1780.0        |
| 1983-12-05 | 1770.0        |
| 1983-12-06 | 1750.0        |
| 1983-12-07 | 1700.0        |
| 1983-12-08 | 1750.0        |
| 1983-12-09 | 1760.0        |
| 1983-12-10 | 1830.0        |
| 1983-12-11 | 1830.0        |
| 1983-12-12 | 1790.0        |
| 1983-12-13 | 1800.0        |
| 1983-12-14 | 1810.0        |
| 1983-12-15 | 1860.0        |
| 1983-12-16 | 1850.0        |
| 1983-12-17 | 1860.0        |
| 1983-12-18 | 1860.0        |
| 1983-12-19 | 1810.0        |
| 1983-12-20 | 1830.0        |
| 1983-12-21 | 1800.0        |
| 1983-12-22 | 1800.0        |
| 1983-12-23 | 1740.0        |
| 1983-12-24 | 1780.0        |
| 1983-12-25 | 1800.0        |
| 1983-12-26 | 1810.0        |
| 1983-12-27 | 1740.0        |
| 1983-12-28 | 1840.0        |
| 1983-12-29 | 1740.0        |
| 1983-12-30 | 1770.0        |
| 1983-12-31 | 1710.0        |
| 1984-01-01 | 1740.0        |
| 1984-01-02 | 1790.0        |
| 1984-01-03 | 1840.0        |
| 1984-01-04 | 1820.0        |
| 1984-01-05 | 1970.0        |
| 1984-01-06 | 2150.0        |
| 1984-01-07 | 2130.0        |
| 1984-01-08 | 2150.0        |
| 1984-01-09 | 2310.0        |
| 1984-01-10 | 2410.0        |
| 1984-01-11 | 2410.0        |
| 1984-01-12 | 2360.0        |
| 1984-01-13 | 2420.0        |
| 1984-01-14 | 2400.0        |
| 1984-01-15 | 2390.0        |
| 1984-01-16 | 2430.0        |
| 1984-01-17 | 2420.0        |
| 1984-01-18 | 2410.0        |
| 1984-01-19 | 2410.0        |
| 1984-01-20 | 2440.0        |
| 1984-01-21 | 2410.0        |
| 1984-01-22 | 2370.0        |
| 1984-01-23 | 2370.0        |
| 1984-01-24 | 2370.0        |
| 1984-01-25 | 2360.0        |
| 1984-01-26 | 2370.0        |
| 1984-01-27 | 2360.0        |
| 1984-01-28 | 2360.0        |
| 1984-01-29 | 2360.0        |
| 1984-01-30 | 2370.0        |
| 1984-01-31 | 2370.0        |
| 1984-02-01 | 2370.0        |
| 1984-02-02 | 2370.0        |
| 1984-02-03 | 2370.0        |
| 1984-02-04 | 2370.0        |
| 1984-02-05 | 2360.0        |
| 1984-02-06 | 2550.0        |
| 1984-02-07 | 2690.0        |
| 1984-02-08 | 2730.0        |
| 1984-02-09 | 2750.0        |
| 1984-02-10 | 2720.0        |
| 1984-02-11 | 2690.0        |
| 1984-02-12 | 2690.0        |
| 1984-02-13 | 2690.0        |
| 1984-02-14 | 2700.0        |
| 1984-02-15 | 2680.0        |
| 1984-02-16 | 2680.0        |
| 1984-02-17 | 2680.0        |
| 1984-02-18 | 2660.0        |
| 1984-02-19 | 2630.0        |
| 1984-02-20 | 2670.0        |
| 1984-02-21 | 2670.0        |
| 1984-02-22 | 2670.0        |
| 1984-02-23 | 2660.0        |
| 1984-02-24 | 2680.0        |
| 1984-02-25 | 2780.0        |
| 1984-02-26 | 2750.0        |
| 1984-02-27 | 2760.0        |
| 1984-02-28 | 2750.0        |
| 1984-02-29 | 2740.0        |
| 1984-03-01 | 2730.0        |
| 1984-03-02 | 2860.0        |
| 1984-03-03 | 2700.0        |
| 1984-03-04 | 2690.0        |
| 1984-03-05 | 2700.0        |
| 1984-03-06 | 2870.0        |
| 1984-03-07 | 3020.0        |
| 1984-03-08 | 3020.0        |
| 1984-03-09 | 3010.0        |
| 1984-03-10 | 3000.0        |
| 1984-03-11 | 3050.0        |
| 1984-03-12 | 3100.0        |
| 1984-03-13 | 3050.0        |
| 1984-03-14 | 3020.0        |
| 1984-03-15 | 2980.0        |
| 1984-03-16 | 3000.0        |
| 1984-03-17 | 2990.0        |
| 1984-03-18 | 2960.0        |
| 1984-03-19 | 2980.0        |
| 1984-03-20 | 2990.0        |
| 1984-03-21 | 3000.0        |
| 1984-03-22 | 2970.0        |
| 1984-03-23 | 2990.0        |
| 1984-03-24 | 2580.0        |
| 1984-03-25 | 2590.0        |
| 1984-03-26 | 2990.0        |
| 1984-03-27 | 2990.0        |
| 1984-03-28 | 2990.0        |
| 1984-03-29 | 2990.0        |
| 1984-03-30 | 2990.0        |
| 1984-03-31 | 2990.0        |
| 1984-04-01 | 2990.0        |
| 1984-04-02 | 2990.0        |
| 1984-04-03 | 3000.0        |
| 1984-04-04 | 2990.0        |
| 1984-04-05 | 2990.0        |
| 1984-04-06 | 2990.0        |
| 1984-04-07 | 2990.0        |
| 1984-04-08 | 2970.0        |
| 1984-04-09 | 2790.0        |
| 1984-04-10 | 2530.0        |
| 1984-04-11 | 2340.0        |
| 1984-04-12 | 2380.0        |
| 1984-04-13 | 2260.0        |
| 1984-04-14 | 1930.0        |
| 1984-04-15 | 2080.0        |
| 1984-04-16 | 1930.0        |
| 1984-04-17 | 2070.0        |
| 1984-04-18 | 2070.0        |
| 1984-04-19 | 2070.0        |
| 1984-04-20 | 2080.0        |
| 1984-04-21 | 2070.0        |
| 1984-04-22 | 2080.0        |
| 1984-04-23 | 2070.0        |
| 1984-04-24 | 2240.0        |
| 1984-04-25 | 2370.0        |
| 1984-04-26 | 2380.0        |
| 1984-04-27 | 2360.0        |
| 1984-04-28 | 2370.0        |
| 1984-04-29 | 2280.0        |
| 1984-04-30 | 2370.0        |
| 1984-05-01 | 2370.0        |
| 1984-05-02 | 2380.0        |
| 1984-05-03 | 2310.0        |
| 1984-05-04 | 2360.0        |
| 1984-05-05 | 2360.0        |
| 1984-05-06 | 2370.0        |
| 1984-05-07 | 2540.0        |
| 1984-05-08 | 2800.0        |
| 1984-05-09 | 2980.0        |
| 1984-05-10 | 2980.0        |
| 1984-05-11 | 2980.0        |
| 1984-05-12 | 2980.0        |
| 1984-05-13 | 3360.0        |
| 1984-05-14 | 3730.0        |
| 1984-05-15 | 4050.0        |
| 1984-05-16 | 4510.0        |
| 1984-05-17 | 4460.0        |
| 1984-05-18 | 4790.0        |
| 1984-05-19 | 4790.0        |
| 1984-05-20 | 5060.0        |
| 1984-05-21 | 4220.0        |
| 1984-05-22 | 5440.0        |
| 1984-05-23 | 6110.0        |
| 1984-05-24 | 6980.0        |
| 1984-05-25 | 7880.0        |
| 1984-05-26 | 8530.0        |
| 1984-05-27 | 9180.0        |
| 1984-05-28 | 9040.0        |
| 1984-05-29 | 8570.0        |
| 1984-05-30 | 8520.0        |
| 1984-05-31 | 8520.0        |
| 1984-06-01 | 8270.0        |
| 1984-06-02 | 8400.0        |
| 1984-06-03 | 6720.0        |
| 1984-06-04 | 7370.0        |
| 1984-06-05 | 6960.0        |
| 1984-06-06 | 7820.0        |
| 1984-06-07 | 7880.0        |
| 1984-06-08 | 5470.0        |
| 1984-06-09 | 6620.0        |
| 1984-06-10 | 6630.0        |
| 1984-06-11 | 6210.0        |
| 1984-06-12 | 5910.0        |
| 1984-06-13 | 3790.0        |
| 1984-06-14 | 5900.0        |
| 1984-06-15 | 7520.0        |
| 1984-06-16 | 7820.0        |
| 1984-06-17 | 7870.0        |
| 1984-06-18 | 7520.0        |
| 1984-06-19 | 7540.0        |
| 1984-06-20 | 8320.0        |
| 1984-06-21 | 8850.0        |
| 1984-06-22 | 9130.0        |
| 1984-06-23 | 9630.0        |
| 1984-06-24 | 9510.0        |
| 1984-06-25 | 9710.0        |
| 1984-06-26 | 9330.0        |
| 1984-06-27 | 10010.0       |
| 1984-06-28 | 9330.0        |
| 1984-06-29 | 9710.0        |
| 1984-06-30 | 9530.0        |
| 1984-07-01 | 9480.0        |
| 1984-07-02 | 9070.0        |
| 1984-07-03 | 8920.0        |
| 1984-07-04 | 8970.0        |
| 1984-07-05 | 8910.0        |
| 1984-07-06 | 8110.0        |
| 1984-07-07 | 6650.0        |
| 1984-07-08 | 5850.0        |
| 1984-07-09 | 5200.0        |
| 1984-07-10 | 5590.0        |
| 1984-07-11 | 5200.0        |
| 1984-07-12 | 4560.0        |
| 1984-07-13 | 4780.0        |
| 1984-07-14 | 5320.0        |
| 1984-07-15 | 4470.0        |
| 1984-07-16 | 4220.0        |
| 1984-07-17 | 4500.0        |
| 1984-07-18 | 4090.0        |
| 1984-07-19 | 3880.0        |
| 1984-07-20 | 3870.0        |
| 1984-07-21 | 3810.0        |
| 1984-07-22 | 3810.0        |
| 1984-07-23 | 3800.0        |
| 1984-07-24 | 3440.0        |
| 1984-07-25 | 2860.0        |
| 1984-07-26 | 2710.0        |
| 1984-07-27 | 3100.0        |
| 1984-07-28 | 3670.0        |
| 1984-07-29 | 3790.0        |
| 1984-07-30 | 3190.0        |
| 1984-07-31 | 3500.0        |
| 1984-08-01 | 3430.0        |
| 1984-08-02 | 3760.0        |
| 1984-08-03 | 3800.0        |
| 1984-08-04 | 3200.0        |
| 1984-08-05 | 3910.0        |
| 1984-08-06 | 3350.0        |
| 1984-08-07 | 3300.0        |
| 1984-08-08 | 2830.0        |
| 1984-08-09 | 2430.0        |
| 1984-08-10 | 2710.0        |
| 1984-08-11 | 2780.0        |
| 1984-08-12 | 2310.0        |
| 1984-08-13 | 2460.0        |
| 1984-08-14 | 2430.0        |
| 1984-08-15 | 2510.0        |
| 1984-08-16 | 2570.0        |
| 1984-08-17 | 2060.0        |
| 1984-08-18 | 2050.0        |
| 1984-08-19 | 2030.0        |
| 1984-08-20 | 2030.0        |
| 1984-08-21 | 2030.0        |
| 1984-08-22 | 2330.0        |
| 1984-08-23 | 2100.0        |
| 1984-08-24 | 2250.0        |
| 1984-08-25 | 2080.0        |
| 1984-08-26 | 2050.0        |
| 1984-08-27 | 2070.0        |
| 1984-08-28 | 2790.0        |
| 1984-08-29 | 3000.0        |
| 1984-08-30 | 2280.0        |
| 1984-08-31 | 2360.0        |
| 1984-09-01 | 2500.0        |
| 1984-09-02 | 3420.0        |
| 1984-09-03 | 4060.0        |
| 1984-09-04 | 3410.0        |
| 1984-09-05 | 2490.0        |
| 1984-09-06 | 2010.0        |
| 1984-09-07 | 2020.0        |
| 1984-09-08 | 2080.0        |
| 1984-09-09 | 2070.0        |
| 1984-09-10 | 1940.0        |
| 1984-09-11 | 1740.0        |
| 1984-09-12 | 1760.0        |
| 1984-09-13 | 1780.0        |
| 1984-09-14 | 1870.0        |
| 1984-09-15 | 1780.0        |
| 1984-09-16 | 1780.0        |
| 1984-09-17 | 1840.0        |
| 1984-09-18 | 1780.0        |
| 1984-09-19 | 1780.0        |
| 1984-09-20 | 1730.0        |
| 1984-09-21 | 1690.0        |
| 1984-09-22 | 1690.0        |
| 1984-09-23 | 1690.0        |
| 1984-09-24 | 1690.0        |
| 1984-09-25 | 1690.0        |
| 1984-09-26 | 1690.0        |
| 1984-09-27 | 1690.0        |
| 1984-09-28 | 1740.0        |
| 1984-09-29 | 1770.0        |
| 1984-09-30 | 1750.0        |
| 1984-10-01 | 1690.0        |
| 1984-10-02 | 1390.0        |
| 1984-10-03 | 1770.0        |
| 1984-10-04 | 1770.0        |
| 1984-10-05 | 1770.0        |
| 1984-10-06 | 1770.0        |
| 1984-10-07 | 1760.0        |
| 1984-10-08 | 1770.0        |
| 1984-10-09 | 1760.0        |
| 1984-10-10 | 1750.0        |
| 1984-10-11 | 1780.0        |
| 1984-10-12 | 1770.0        |
| 1984-10-13 | 1790.0        |
| 1984-10-14 | 1780.0        |
| 1984-10-15 | 1780.0        |
| 1984-10-16 | 1780.0        |
| 1984-10-17 | 1780.0        |
| 1984-10-18 | 1780.0        |
| 1984-10-19 | 1790.0        |
| 1984-10-20 | 1760.0        |
| 1984-10-21 | 1800.0        |
| 1984-10-22 | 1770.0        |
| 1984-10-23 | 1750.0        |
| 1984-10-24 | 1770.0        |
| 1984-10-25 | 1770.0        |
| 1984-10-26 | 1790.0        |
| 1984-10-27 | 1770.0        |
| 1984-10-28 | 1760.0        |
| 1984-10-29 | 1780.0        |
| 1984-10-30 | 1770.0        |
| 1984-10-31 | 1760.0        |
| 1984-11-01 | 1770.0        |
| 1984-11-02 | 1770.0        |
| 1984-11-03 | 1760.0        |
| 1984-11-04 | 1760.0        |
| 1984-11-05 | 1760.0        |
| 1984-11-06 | 1760.0        |
| 1984-11-07 | 1760.0        |
| 1984-11-08 | 1760.0        |
| 1984-11-09 | 1750.0        |
| 1984-11-10 | 1760.0        |
| 1984-11-11 | 1760.0        |
| 1984-11-12 | 1730.0        |
| 1984-11-13 | 1740.0        |
| 1984-11-14 | 1770.0        |
| 1984-11-15 | 1750.0        |
| 1984-11-16 | 1750.0        |
| 1984-11-17 | 1740.0        |
| 1984-11-18 | 1770.0        |
| 1984-11-19 | 1750.0        |
| 1984-11-20 | 1750.0        |
| 1984-11-21 | 1760.0        |
| 1984-11-22 | 1770.0        |
| 1984-11-23 | 1770.0        |
| 1984-11-24 | 1760.0        |
| 1984-11-25 | 1770.0        |
| 1984-11-26 | 1770.0        |
| 1984-11-27 | 1730.0        |
| 1984-11-28 | 1750.0        |
| 1984-11-29 | 1750.0        |
| 1984-11-30 | 1760.0        |
| 1984-12-01 | 1750.0        |
| 1984-12-02 | 1740.0        |
| 1984-12-03 | 1740.0        |
| 1984-12-04 | 1730.0        |
| 1984-12-05 | 1720.0        |
| 1984-12-06 | 1730.0        |
| 1984-12-07 | 1480.0        |
| 1984-12-08 | 1740.0        |
| 1984-12-09 | 1770.0        |
| 1984-12-10 | 1730.0        |
| 1984-12-11 | 1390.0        |
| 1984-12-12 | 1230.0        |
| 1984-12-13 | 1270.0        |
| 1984-12-14 | 1300.0        |
| 1984-12-15 | 1760.0        |
| 1984-12-16 | 1740.0        |
| 1984-12-17 | 1280.0        |
| 1984-12-18 | 1270.0        |
| 1984-12-19 | 1250.0        |
| 1984-12-20 | 930.0         |
| 1984-12-21 | 940.0         |
| 1984-12-22 | 1790.0        |
| 1984-12-23 | 1760.0        |
| 1984-12-24 | 1780.0        |
| 1984-12-25 | 1800.0        |
| 1984-12-26 | 940.0         |
| 1984-12-27 | 930.0         |
| 1984-12-28 | 1300.0        |
| 1984-12-29 | 1790.0        |
| 1984-12-30 | 1790.0        |
| 1984-12-31 | 1800.0        |
| 1985-01-01 | 1790.0        |
| 1985-01-02 | 2150.0        |
| 1985-01-03 | 2390.0        |
| 1985-01-04 | 2370.0        |
| 1985-01-05 | 2390.0        |
| 1985-01-06 | 2370.0        |
| 1985-01-07 | 2540.0        |
| 1985-01-08 | 2600.0        |
| 1985-01-09 | 2680.0        |
| 1985-01-10 | 2680.0        |
| 1985-01-11 | 2690.0        |
| 1985-01-12 | 2690.0        |
| 1985-01-13 | 2700.0        |
| 1985-01-14 | 2680.0        |
| 1985-01-15 | 2690.0        |
| 1985-01-16 | 2680.0        |
| 1985-01-17 | 2680.0        |
| 1985-01-18 | 2700.0        |
| 1985-01-19 | 2700.0        |
| 1985-01-20 | 2690.0        |
| 1985-01-21 | 2690.0        |
| 1985-01-22 | 2740.0        |
| 1985-01-23 | 2790.0        |
| 1985-01-24 | 2780.0        |
| 1985-01-25 | 2790.0        |
| 1985-01-26 | 2800.0        |
| 1985-01-27 | 2790.0        |
| 1985-01-28 | 2790.0        |
| 1985-01-29 | 2790.0        |
| 1985-01-30 | 2780.0        |
| 1985-01-31 | 2790.0        |
| 1985-02-01 | 2780.0        |
| 1985-02-02 | 2790.0        |
| 1985-02-03 | 2790.0        |
| 1985-02-04 | 2780.0        |
| 1985-02-05 | 2770.0        |
| 1985-02-06 | 2780.0        |
| 1985-02-07 | 2790.0        |
| 1985-02-08 | 2780.0        |
| 1985-02-09 | 2790.0        |
| 1985-02-10 | 2800.0        |
| 1985-02-11 | 2790.0        |
| 1985-02-12 | 2810.0        |
| 1985-02-13 | 2800.0        |
| 1985-02-14 | 2800.0        |
| 1985-02-15 | 2800.0        |
| 1985-02-16 | 2790.0        |
| 1985-02-17 | 2800.0        |
| 1985-02-18 | 2800.0        |
| 1985-02-19 | 2800.0        |
| 1985-02-20 | 2800.0        |
| 1985-02-21 | 2800.0        |
| 1985-02-22 | 2790.0        |
| 1985-02-23 | 2790.0        |
| 1985-02-24 | 2800.0        |
| 1985-02-25 | 2770.0        |
| 1985-02-26 | 2770.0        |
| 1985-02-27 | 2780.0        |
| 1985-02-28 | 2780.0        |
| 1985-03-01 | 2790.0        |
| 1985-03-02 | 2780.0        |
| 1985-03-03 | 2770.0        |
| 1985-03-04 | 2790.0        |
| 1985-03-05 | 2760.0        |
| 1985-03-06 | 2740.0        |
| 1985-03-07 | 2690.0        |
| 1985-03-08 | 2730.0        |
| 1985-03-09 | 2670.0        |
| 1985-03-10 | 2730.0        |
| 1985-03-11 | 2780.0        |
| 1985-03-12 | 2780.0        |
| 1985-03-13 | 2300.0        |
| 1985-03-14 | 2790.0        |
| 1985-03-15 | 2720.0        |
| 1985-03-16 | 2780.0        |
| 1985-03-17 | 2800.0        |
| 1985-03-18 | 2780.0        |
| 1985-03-19 | 2790.0        |
| 1985-03-20 | 2790.0        |
| 1985-03-21 | 2790.0        |
| 1985-03-22 | 2780.0        |
| 1985-03-23 | 2790.0        |
| 1985-03-24 | 2780.0        |
| 1985-03-25 | 2750.0        |
| 1985-03-26 | 2750.0        |
| 1985-03-27 | 2780.0        |
| 1985-03-28 | 2770.0        |
| 1985-03-29 | 2770.0        |
| 1985-03-30 | 2790.0        |
| 1985-03-31 | 2790.0        |
| 1985-04-01 | 2780.0        |
| 1985-04-02 | 2790.0        |
| 1985-04-03 | 2750.0        |
| 1985-04-04 | 2780.0        |
| 1985-04-05 | 2780.0        |
| 1985-04-06 | 2730.0        |
| 1985-04-07 | 2780.0        |
| 1985-04-08 | 2790.0        |
| 1985-04-09 | 2800.0        |
| 1985-04-10 | 2800.0        |
| 1985-04-11 | 2800.0        |
| 1985-04-12 | 3180.0        |
| 1985-04-13 | 3390.0        |
| 1985-04-14 | 3400.0        |
| 1985-04-15 | 3620.0        |
| 1985-04-16 | 3800.0        |
| 1985-04-17 | 3760.0        |
| 1985-04-18 | 3760.0        |
| 1985-04-19 | 3440.0        |
| 1985-04-20 | 2800.0        |
| 1985-04-21 | 2800.0        |
| 1985-04-22 | 3460.0        |
| 1985-04-23 | 3800.0        |
| 1985-04-24 | 3800.0        |
| 1985-04-25 | 3800.0        |
| 1985-04-26 | 3790.0        |
| 1985-04-27 | 3800.0        |
| 1985-04-28 | 3730.0        |
| 1985-04-29 | 3770.0        |
| 1985-04-30 | 3780.0        |
| 1985-05-01 | 3790.0        |
| 1985-05-02 | 3800.0        |
| 1985-05-03 | 3790.0        |
| 1985-05-04 | 3780.0        |
| 1985-05-05 | 3780.0        |
| 1985-05-06 | 3790.0        |
| 1985-05-07 | 3750.0        |
| 1985-05-08 | 3750.0        |
| 1985-05-09 | 3760.0        |
| 1985-05-10 | 3740.0        |
| 1985-05-11 | 3750.0        |
| 1985-05-12 | 3770.0        |
| 1985-05-13 | 3610.0        |
| 1985-05-14 | 3240.0        |
| 1985-05-15 | 3000.0        |
| 1985-05-16 | 2810.0        |
| 1985-05-17 | 2780.0        |
| 1985-05-18 | 2760.0        |
| 1985-05-19 | 2810.0        |
| 1985-05-20 | 2790.0        |
| 1985-05-21 | 2780.0        |
| 1985-05-22 | 2800.0        |
| 1985-05-23 | 2810.0        |
| 1985-05-24 | 2820.0        |
| 1985-05-25 | 2810.0        |
| 1985-05-26 | 2820.0        |
| 1985-05-27 | 2810.0        |
| 1985-05-28 | 3100.0        |
| 1985-05-29 | 3280.0        |
| 1985-05-30 | 3280.0        |
| 1985-05-31 | 3300.0        |
| 1985-06-01 | 3310.0        |
| 1985-06-02 | 3290.0        |
| 1985-06-03 | 3300.0        |
| 1985-06-04 | 3480.0        |
| 1985-06-05 | 3740.0        |
| 1985-06-06 | 3800.0        |
| 1985-06-07 | 3850.0        |
| 1985-06-08 | 4730.0        |
| 1985-06-09 | 6490.0        |
| 1985-06-10 | 5600.0        |
| 1985-06-11 | 5140.0        |
| 1985-06-12 | 5360.0        |
| 1985-06-13 | 5120.0        |
| 1985-06-14 | 4970.0        |
| 1985-06-15 | 3300.0        |
| 1985-06-16 | 3430.0        |
| 1985-06-17 | 4430.0        |
| 1985-06-18 | 3220.0        |
| 1985-06-19 | 6180.0        |
| 1985-06-20 | 5530.0        |
| 1985-06-21 | 6080.0        |
| 1985-06-22 | 5970.0        |
| 1985-06-23 | 5650.0        |
| 1985-06-24 | 5820.0        |
| 1985-06-25 | 5930.0        |
| 1985-06-26 | 5820.0        |
| 1985-06-27 | 5630.0        |
| 1985-06-28 | 5220.0        |
| 1985-06-29 | 3330.0        |
| 1985-06-30 | 2800.0        |
| 1985-07-01 | 2800.0        |
| 1985-07-02 | 2970.0        |
| 1985-07-03 | 3140.0        |
| 1985-07-04 | 3270.0        |
| 1985-07-05 | 3260.0        |
| 1985-07-06 | 3250.0        |
| 1985-07-07 | 3260.0        |
| 1985-07-08 | 3100.0        |
| 1985-07-09 | 2800.0        |
| 1985-07-10 | 2510.0        |
| 1985-07-11 | 2370.0        |
| 1985-07-12 | 2390.0        |
| 1985-07-13 | 2380.0        |
| 1985-07-14 | 2380.0        |
| 1985-07-15 | 2380.0        |
| 1985-07-16 | 2380.0        |
| 1985-07-17 | 2380.0        |
| 1985-07-18 | 2370.0        |
| 1985-07-19 | 2370.0        |
| 1985-07-20 | 2390.0        |
| 1985-07-21 | 2380.0        |
| 1985-07-22 | 2500.0        |
| 1985-07-23 | 2560.0        |
| 1985-07-24 | 2830.0        |
| 1985-07-25 | 2620.0        |
| 1985-07-26 | 2750.0        |
| 1985-07-27 | 2530.0        |
| 1985-07-28 | 2680.0        |
| 1985-07-29 | 2690.0        |
| 1985-07-30 | 2680.0        |
| 1985-07-31 | 2580.0        |
| 1985-08-01 | 2500.0        |
| 1985-08-02 | 2500.0        |
| 1985-08-03 | 2510.0        |
| 1985-08-04 | 2500.0        |
| 1985-08-05 | 2370.0        |
| 1985-08-06 | 2190.0        |
| 1985-08-07 | 2190.0        |
| 1985-08-08 | 2180.0        |
| 1985-08-09 | 2090.0        |
| 1985-08-10 | 2100.0        |
| 1985-08-11 | 2100.0        |
| 1985-08-12 | 2090.0        |
| 1985-08-13 | 2100.0        |
| 1985-08-14 | 2090.0        |
| 1985-08-15 | 2100.0        |
| 1985-08-16 | 2130.0        |
| 1985-08-17 | 2090.0        |
| 1985-08-18 | 2090.0        |
| 1985-08-19 | 2090.0        |
| 1985-08-20 | 2100.0        |
| 1985-08-21 | 1920.0        |
| 1985-08-22 | 1800.0        |
| 1985-08-23 | 1790.0        |
| 1985-08-24 | 1800.0        |
| 1985-08-25 | 1790.0        |
| 1985-08-26 | 1800.0        |
| 1985-08-27 | 1800.0        |
| 1985-08-28 | 1800.0        |
| 1985-08-29 | 1790.0        |
| 1985-08-30 | 1790.0        |
| 1985-08-31 | 1790.0        |
| 1985-09-01 | 1780.0        |
| 1985-09-02 | 1780.0        |
| 1985-09-03 | 1780.0        |
| 1985-09-04 | 1790.0        |
| 1985-09-05 | 1780.0        |
| 1985-09-06 | 1770.0        |
| 1985-09-07 | 1790.0        |
| 1985-09-08 | 1780.0        |
| 1985-09-09 | 1790.0        |
| 1985-09-10 | 1770.0        |
| 1985-09-11 | 1770.0        |
| 1985-09-12 | 1770.0        |
| 1985-09-13 | 1770.0        |
| 1985-09-14 | 1780.0        |
| 1985-09-15 | 1780.0        |
| 1985-09-16 | 1780.0        |
| 1985-09-17 | 1790.0        |
| 1985-09-18 | 1760.0        |
| 1985-09-19 | 1780.0        |
| 1985-09-20 | 1770.0        |
| 1985-09-21 | 1800.0        |
| 1985-09-22 | 1780.0        |
| 1985-09-23 | 1780.0        |
| 1985-09-24 | 1760.0        |
| 1985-09-25 | 1090.0        |
| 1985-09-26 | 760.0         |
| 1985-09-27 | 1440.0        |
| 1985-09-28 | 1800.0        |
| 1985-09-29 | 1770.0        |
| 1985-09-30 | 1780.0        |
| 1985-10-01 | 1770.0        |
| 1985-10-02 | 1780.0        |
| 1985-10-03 | 1800.0        |
| 1985-10-04 | 1780.0        |
| 1985-10-05 | 1790.0        |
| 1985-10-06 | 1800.0        |
| 1985-10-07 | 1640.0        |
| 1985-10-08 | 1200.0        |
| 1985-10-09 | 1630.0        |
| 1985-10-10 | 1790.0        |
| 1985-10-11 | 1790.0        |
| 1985-10-12 | 1800.0        |
| 1985-10-13 | 1800.0        |
| 1985-10-14 | 1790.0        |
| 1985-10-15 | 1800.0        |
| 1985-10-16 | 1790.0        |
| 1985-10-17 | 1780.0        |
| 1985-10-18 | 1760.0        |
| 1985-10-19 | 1790.0        |
| 1985-10-20 | 1790.0        |
| 1985-10-21 | 1790.0        |
| 1985-10-22 | 1790.0        |
| 1985-10-23 | 1790.0        |
| 1985-10-24 | 1790.0        |
| 1985-10-25 | 1800.0        |
| 1985-10-26 | 1790.0        |
| 1985-10-27 | 1860.0        |
| 1985-10-28 | 1790.0        |
| 1985-10-29 | 1490.0        |
| 1985-10-30 | 1760.0        |
| 1985-10-31 | 1780.0        |
| 1985-11-01 | 1780.0        |
| 1985-11-02 | 1790.0        |
| 1985-11-03 | 1780.0        |
| 1985-11-04 | 1780.0        |
| 1985-11-05 | 1770.0        |
| 1985-11-06 | 1780.0        |
| 1985-11-07 | 1780.0        |
| 1985-11-08 | 1770.0        |
| 1985-11-09 | 1770.0        |
| 1985-11-10 | 1780.0        |
| 1985-11-11 | 1780.0        |
| 1985-11-12 | 1780.0        |
| 1985-11-13 | 1740.0        |
| 1985-11-14 | 1780.0        |
| 1985-11-15 | 1770.0        |
| 1985-11-16 | 1780.0        |
| 1985-11-17 | 1770.0        |
| 1985-11-18 | 2010.0        |
| 1985-11-19 | 1630.0        |
| 1985-11-20 | 1770.0        |
| 1985-11-21 | 1750.0        |
| 1985-11-22 | 1780.0        |
| 1985-11-23 | 1790.0        |
| 1985-11-24 | 1780.0        |
| 1985-11-25 | 1650.0        |
| 1985-11-26 | 1790.0        |
| 1985-11-27 | 1760.0        |
| 1985-11-28 | 1770.0        |
| 1985-11-29 | 1790.0        |
| 1985-11-30 | 1780.0        |
| 1985-12-01 | 1780.0        |
| 1985-12-02 | 1790.0        |
| 1985-12-03 | 1780.0        |
| 1985-12-04 | 1790.0        |
| 1985-12-05 | 1730.0        |
| 1985-12-06 | 1790.0        |
| 1985-12-07 | 1790.0        |
| 1985-12-08 | 1790.0        |
| 1985-12-09 | 1930.0        |
| 1985-12-10 | 1800.0        |
| 1985-12-11 | 1520.0        |
| 1985-12-12 | 1800.0        |
| 1985-12-13 | 1790.0        |
| 1985-12-14 | 1790.0        |
| 1985-12-15 | 1790.0        |
| 1985-12-16 | 1780.0        |
| 1985-12-17 | 1780.0        |
| 1985-12-18 | 1800.0        |
| 1985-12-19 | 1790.0        |
| 1985-12-20 | 1800.0        |
| 1985-12-21 | 1790.0        |
| 1985-12-22 | 1800.0        |
| 1985-12-23 | 1790.0        |
| 1985-12-24 | 1800.0        |
| 1985-12-25 | 1800.0        |
| 1985-12-26 | 1790.0        |
| 1985-12-27 | 1790.0        |
| 1985-12-28 | 1790.0        |
| 1985-12-29 | 1790.0        |
| 1985-12-30 | 1790.0        |
| 1985-12-31 | 1790.0        |
| 1986-01-01 | 1790.0        |
| 1986-01-02 | 1790.0        |
| 1986-01-03 | 1790.0        |
| 1986-01-04 | 1770.0        |
| 1986-01-05 | 1780.0        |
| 1986-01-06 | 1730.0        |
| 1986-01-07 | 1770.0        |
| 1986-01-08 | 1780.0        |
| 1986-01-09 | 1780.0        |
| 1986-01-10 | 1780.0        |
| 1986-01-11 | 1770.0        |
| 1986-01-12 | 1770.0        |
| 1986-01-13 | 2060.0        |
| 1986-01-14 | 2280.0        |
| 1986-01-15 | 2270.0        |
| 1986-01-16 | 2260.0        |
| 1986-01-17 | 2270.0        |
| 1986-01-18 | 2290.0        |
| 1986-01-19 | 2270.0        |
| 1986-01-20 | 2290.0        |
| 1986-01-21 | 2460.0        |
| 1986-01-22 | 2590.0        |
| 1986-01-23 | 2580.0        |
| 1986-01-24 | 2580.0        |
| 1986-01-25 | 2590.0        |
| 1986-01-26 | 2590.0        |
| 1986-01-27 | 2600.0        |
| 1986-01-28 | 2570.0        |
| 1986-01-29 | 2590.0        |
| 1986-01-30 | 2560.0        |
| 1986-01-31 | 2590.0        |
| 1986-02-01 | 2590.0        |
| 1986-02-02 | 2590.0        |
| 1986-02-03 | 2500.0        |
| 1986-02-04 | 2390.0        |
| 1986-02-05 | 2380.0        |
| 1986-02-06 | 2360.0        |
| 1986-02-07 | 2280.0        |
| 1986-02-08 | 2380.0        |
| 1986-02-09 | 2370.0        |
| 1986-02-10 | 2120.0        |
| 1986-02-11 | 1790.0        |
| 1986-02-12 | 1790.0        |
| 1986-02-13 | 1790.0        |
| 1986-02-14 | 1800.0        |
| 1986-02-15 | 1780.0        |
| 1986-02-16 | 1790.0        |
| 1986-02-17 | 1790.0        |
| 1986-02-18 | 1790.0        |
| 1986-02-19 | 1790.0        |
| 1986-02-20 | 1790.0        |
| 1986-02-21 | 1970.0        |
| 1986-02-22 | 2090.0        |
| 1986-02-23 | 2090.0        |
| 1986-02-24 | 2280.0        |
| 1986-02-25 | 2390.0        |
| 1986-02-26 | 2390.0        |
| 1986-02-27 | 2390.0        |
| 1986-02-28 | 2380.0        |
| 1986-03-01 | 2390.0        |
| 1986-03-02 | 2390.0        |
| 1986-03-03 | 2390.0        |
| 1986-03-04 | 2370.0        |
| 1986-03-05 | 2380.0        |
| 1986-03-06 | 2010.0        |
| 1986-03-07 | 2110.0        |
| 1986-03-08 | 2350.0        |
| 1986-03-09 | 2370.0        |
| 1986-03-10 | 2360.0        |
| 1986-03-11 | 2370.0        |
| 1986-03-12 | 2380.0        |
| 1986-03-13 | 2370.0        |
| 1986-03-14 | 2390.0        |
| 1986-03-15 | 2380.0        |
| 1986-03-16 | 2390.0        |
| 1986-03-17 | 2290.0        |
| 1986-03-18 | 1570.0        |
| 1986-03-19 | 1650.0        |
| 1986-03-20 | 1730.0        |
| 1986-03-21 | 1650.0        |
| 1986-03-22 | 1930.0        |
| 1986-03-23 | 1760.0        |
| 1986-03-24 | 1420.0        |
| 1986-03-25 | 1690.0        |
| 1986-03-26 | 1650.0        |
| 1986-03-27 | 1780.0        |
| 1986-03-28 | 1590.0        |
| 1986-03-29 | 1610.0        |
| 1986-03-30 | 1720.0        |
| 1986-03-31 | 1790.0        |
| 1986-04-01 | 1760.0        |
| 1986-04-02 | 1780.0        |
| 1986-04-03 | 1750.0        |
| 1986-04-04 | 1760.0        |
| 1986-04-05 | 1790.0        |
| 1986-04-06 | 1790.0        |
| 1986-04-07 | 1790.0        |
| 1986-04-08 | 1800.0        |
| 1986-04-09 | 1790.0        |
| 1986-04-10 | 1800.0        |
| 1986-04-11 | 1790.0        |
| 1986-04-12 | 1790.0        |
| 1986-04-13 | 1790.0        |
| 1986-04-14 | 1750.0        |
| 1986-04-15 | 1790.0        |
| 1986-04-16 | 1790.0        |
| 1986-04-17 | 2420.0        |
| 1986-04-18 | 2800.0        |
| 1986-04-19 | 2810.0        |
| 1986-04-20 | 2790.0        |
| 1986-04-21 | 2780.0        |
| 1986-04-22 | 2800.0        |
| 1986-04-23 | 2800.0        |
| 1986-04-24 | 2510.0        |
| 1986-04-25 | 2780.0        |
| 1986-04-26 | 2790.0        |
| 1986-04-27 | 2690.0        |
| 1986-04-28 | 3270.0        |
| 1986-04-29 | 2790.0        |
| 1986-04-30 | 2700.0        |
| 1986-05-01 | 2790.0        |
| 1986-05-02 | 2800.0        |
| 1986-05-03 | 2090.0        |
| 1986-05-04 | 2110.0        |
| 1986-05-05 | 2800.0        |
| 1986-05-06 | 2790.0        |
| 1986-05-07 | 2790.0        |
| 1986-05-08 | 3160.0        |
| 1986-05-09 | 3480.0        |
| 1986-05-10 | 3490.0        |
| 1986-05-11 | 3500.0        |
| 1986-05-12 | 3470.0        |
| 1986-05-13 | 3360.0        |
| 1986-05-14 | 3270.0        |
| 1986-05-15 | 3280.0        |
| 1986-05-16 | 3270.0        |
| 1986-05-17 | 3300.0        |
| 1986-05-18 | 3280.0        |
| 1986-05-19 | 3300.0        |
| 1986-05-20 | 3300.0        |
| 1986-05-21 | 3280.0        |
| 1986-05-22 | 3290.0        |
| 1986-05-23 | 3390.0        |
| 1986-05-24 | 3500.0        |
| 1986-05-25 | 3480.0        |
| 1986-05-26 | 3470.0        |
| 1986-05-27 | 3490.0        |
| 1986-05-28 | 3190.0        |
| 1986-05-29 | 2900.0        |
| 1986-05-30 | 2270.0        |
| 1986-05-31 | 1890.0        |
| 1986-06-01 | 1770.0        |
| 1986-06-02 | 1780.0        |
| 1986-06-03 | 1780.0        |
| 1986-06-04 | 1770.0        |
| 1986-06-05 | 1770.0        |
| 1986-06-06 | 1790.0        |
| 1986-06-07 | 1860.0        |
| 1986-06-08 | 1780.0        |
| 1986-06-09 | 1760.0        |
| 1986-06-10 | 1770.0        |
| 1986-06-11 | 1770.0        |
| 1986-06-12 | 1790.0        |
| 1986-06-13 | 1770.0        |
| 1986-06-14 | 1780.0        |
| 1986-06-15 | 1780.0        |
| 1986-06-16 | 1780.0        |
| 1986-06-17 | 1780.0        |
| 1986-06-18 | 1770.0        |
| 1986-06-19 | 1780.0        |
| 1986-06-20 | 1790.0        |
| 1986-06-21 | 1800.0        |
| 1986-06-22 | 1790.0        |
| 1986-06-23 | 1790.0        |
| 1986-06-24 | 1790.0        |
| 1986-06-25 | 1920.0        |
| 1986-06-26 | 2280.0        |
| 1986-06-27 | 2570.0        |
| 1986-06-28 | 2690.0        |
| 1986-06-29 | 2700.0        |
| 1986-06-30 | 2900.0        |
| 1986-07-01 | 3230.0        |
| 1986-07-02 | 3290.0        |
| 1986-07-03 | 3290.0        |
| 1986-07-04 | 3270.0        |
| 1986-07-05 | 3290.0        |
| 1986-07-06 | 3640.0        |
| 1986-07-07 | 4170.0        |
| 1986-07-08 | 4720.0        |
| 1986-07-09 | 5620.0        |
| 1986-07-10 | 5760.0        |
| 1986-07-11 | 5700.0        |
| 1986-07-12 | 5680.0        |
| 1986-07-13 | 5430.0        |
| 1986-07-14 | 5600.0        |
| 1986-07-15 | 5550.0        |
| 1986-07-16 | 5630.0        |
| 1986-07-17 | 5600.0        |
| 1986-07-18 | 4820.0        |
| 1986-07-19 | 4030.0        |
| 1986-07-20 | 3980.0        |
| 1986-07-21 | 3990.0        |
| 1986-07-22 | 3670.0        |
| 1986-07-23 | 3330.0        |
| 1986-07-24 | 3130.0        |
| 1986-07-25 | 2840.0        |
| 1986-07-26 | 2840.0        |
| 1986-07-27 | 2830.0        |
| 1986-07-28 | 2840.0        |
| 1986-07-29 | 2830.0        |
| 1986-07-30 | 2700.0        |
| 1986-07-31 | 2830.0        |
| 1986-08-01 | 2690.0        |
| 1986-08-02 | 2540.0        |
| 1986-08-03 | 2540.0        |
| 1986-08-04 | 2550.0        |
| 1986-08-05 | 2360.0        |
| 1986-08-06 | 2240.0        |
| 1986-08-07 | 2250.0        |
| 1986-08-08 | 2250.0        |
| 1986-08-09 | 2250.0        |
| 1986-08-10 | 2240.0        |
| 1986-08-11 | 2240.0        |
| 1986-08-12 | 2240.0        |
| 1986-08-13 | 2240.0        |
| 1986-08-14 | 2240.0        |
| 1986-08-15 | 2240.0        |
| 1986-08-16 | 2250.0        |
| 1986-08-17 | 2240.0        |
| 1986-08-18 | 2240.0        |
| 1986-08-19 | 2240.0        |
| 1986-08-20 | 2240.0        |
| 1986-08-21 | 2170.0        |
| 1986-08-22 | 2240.0        |
| 1986-08-23 | 2240.0        |
| 1986-08-24 | 2240.0        |
| 1986-08-25 | 2240.0        |
| 1986-08-26 | 2250.0        |
| 1986-08-27 | 2210.0        |
| 1986-08-28 | 2250.0        |
| 1986-08-29 | 2240.0        |
| 1986-08-30 | 2240.0        |
| 1986-08-31 | 2240.0        |
| 1986-09-01 | 2240.0        |
| 1986-09-02 | 2240.0        |
| 1986-09-03 | 2240.0        |
| 1986-09-04 | 2240.0        |
| 1986-09-05 | 2230.0        |
| 1986-09-06 | 2230.0        |
| 1986-09-07 | 2230.0        |
| 1986-09-08 | 2230.0        |
| 1986-09-09 | 2230.0        |
| 1986-09-10 | 2230.0        |
| 1986-09-11 | 2240.0        |
| 1986-09-12 | 2240.0        |
| 1986-09-13 | 2220.0        |
| 1986-09-14 | 2230.0        |
| 1986-09-15 | 2230.0        |
| 1986-09-16 | 2220.0        |
| 1986-09-17 | 2230.0        |
| 1986-09-18 | 2230.0        |
| 1986-09-19 | 2230.0        |
| 1986-09-20 | 2230.0        |
| 1986-09-21 | 2230.0        |
| 1986-09-22 | 2230.0        |
| 1986-09-23 | 2230.0        |
| 1986-09-24 | 2240.0        |
| 1986-09-25 | 2230.0        |
| 1986-09-26 | 2230.0        |
| 1986-09-27 | 2230.0        |
| 1986-09-28 | 2230.0        |
| 1986-09-29 | 2230.0        |
| 1986-09-30 | 2230.0        |
| 1986-10-01 | 2250.0        |
| 1986-10-02 | 2250.0        |
| 1986-10-03 | 2240.0        |
| 1986-10-04 | 2250.0        |
| 1986-10-05 | 2240.0        |
| 1986-10-06 | 2240.0        |
| 1986-10-07 | 2240.0        |
| 1986-10-08 | 2240.0        |
| 1986-10-09 | 2240.0        |
| 1986-10-10 | 2200.0        |
| 1986-10-11 | 2240.0        |
| 1986-10-12 | 2240.0        |
| 1986-10-13 | 2240.0        |
| 1986-10-14 | 2240.0        |
| 1986-10-15 | 2240.0        |
| 1986-10-16 | 2130.0        |
| 1986-10-17 | 2250.0        |
| 1986-10-18 | 2240.0        |
| 1986-10-19 | 2250.0        |
| 1986-10-20 | 1780.0        |
| 1986-10-21 | 1350.0        |
| 1986-10-22 | 1010.0        |
| 1986-10-23 | 1010.0        |
| 1986-10-24 | 1010.0        |
| 1986-10-25 | 1010.0        |
| 1986-10-26 | 1020.0        |
| 1986-10-27 | 1010.0        |
| 1986-10-28 | 1010.0        |
| 1986-10-29 | 1210.0        |
| 1986-10-30 | 1840.0        |
| 1986-10-31 | 1790.0        |
| 1986-11-01 | 1790.0        |
| 1986-11-02 | 1800.0        |
| 1986-11-03 | 1790.0        |
| 1986-11-04 | 1830.0        |
| 1986-11-05 | 1520.0        |
| 1986-11-06 | 1620.0        |
| 1986-11-07 | 1770.0        |
| 1986-11-08 | 1770.0        |
| 1986-11-09 | 1770.0        |
| 1986-11-10 | 1780.0        |
| 1986-11-11 | 1780.0        |
| 1986-11-12 | 1690.0        |
| 1986-11-13 | 1670.0        |
| 1986-11-14 | 1750.0        |
| 1986-11-15 | 1780.0        |
| 1986-11-16 | 1780.0        |
| 1986-11-17 | 1780.0        |
| 1986-11-18 | 1480.0        |
| 1986-11-19 | 1780.0        |
| 1986-11-20 | 1770.0        |
| 1986-11-21 | 1790.0        |
| 1986-11-22 | 1770.0        |
| 1986-11-23 | 1780.0        |
| 1986-11-24 | 1780.0        |
| 1986-11-25 | 1790.0        |
| 1986-11-26 | 1780.0        |
| 1986-11-27 | 1780.0        |
| 1986-11-28 | 1770.0        |
| 1986-11-29 | 1780.0        |
| 1986-11-30 | 1770.0        |
| 1986-12-01 | 1790.0        |
| 1986-12-02 | 1790.0        |
| 1986-12-03 | 2020.0        |
| 1986-12-04 | 2180.0        |
| 1986-12-05 | 2180.0        |
| 1986-12-06 | 2180.0        |
| 1986-12-07 | 2170.0        |
| 1986-12-08 | 2170.0        |
| 1986-12-09 | 2190.0        |
| 1986-12-10 | 2180.0        |
| 1986-12-11 | 2190.0        |
| 1986-12-12 | 2190.0        |
| 1986-12-13 | 2190.0        |
| 1986-12-14 | 2460.0        |
| 1986-12-15 | 1900.0        |
| 1986-12-16 | 2190.0        |
| 1986-12-17 | 2190.0        |
| 1986-12-18 | 2200.0        |
| 1986-12-19 | 2190.0        |
| 1986-12-20 | 2190.0        |
| 1986-12-21 | 2190.0        |
| 1986-12-22 | 2190.0        |
| 1986-12-23 | 2190.0        |
| 1986-12-24 | 2190.0        |
| 1986-12-25 | 2190.0        |
| 1986-12-26 | 2180.0        |
| 1986-12-27 | 2190.0        |
| 1986-12-28 | 2190.0        |
| 1986-12-29 | 2250.0        |
| 1986-12-30 | 2290.0        |
| 1986-12-31 | 2290.0        |
| 1987-01-01 | 2300.0        |
| 1987-01-02 | 2290.0        |
| 1987-01-03 | 2290.0        |
| 1987-01-04 | 2290.0        |
| 1987-01-05 | 2290.0        |
| 1987-01-06 | 2240.0        |
| 1987-01-07 | 2280.0        |
| 1987-01-08 | 2280.0        |
| 1987-01-09 | 2270.0        |
| 1987-01-10 | 2280.0        |
| 1987-01-11 | 2280.0        |
| 1987-01-12 | 2230.0        |
| 1987-01-13 | 2070.0        |
| 1987-01-14 | 2080.0        |
| 1987-01-15 | 2080.0        |
| 1987-01-16 | 2070.0        |
| 1987-01-17 | 2080.0        |
| 1987-01-18 | 2090.0        |
| 1987-01-19 | 2090.0        |
| 1987-01-20 | 2080.0        |
| 1987-01-21 | 2080.0        |
| 1987-01-22 | 2080.0        |
| 1987-01-23 | 2090.0        |
| 1987-01-24 | 2080.0        |
| 1987-01-25 | 2080.0        |
| 1987-01-26 | 2080.0        |
| 1987-01-27 | 2090.0        |
| 1987-01-28 | 2360.0        |
| 1987-01-29 | 2080.0        |
| 1987-01-30 | 2090.0        |
| 1987-01-31 | 2080.0        |
| 1987-02-01 | 2080.0        |
| 1987-02-02 | 2080.0        |
| 1987-02-03 | 2090.0        |
| 1987-02-04 | 2090.0        |
| 1987-02-05 | 2150.0        |
| 1987-02-06 | 2190.0        |
| 1987-02-07 | 2190.0        |
| 1987-02-08 | 2190.0        |
| 1987-02-09 | 2190.0        |
| 1987-02-10 | 2190.0        |
| 1987-02-11 | 2190.0        |
| 1987-02-12 | 2190.0        |
| 1987-02-13 | 2190.0        |
| 1987-02-14 | 2190.0        |
| 1987-02-15 | 2200.0        |
| 1987-02-16 | 2190.0        |
| 1987-02-17 | 2280.0        |
| 1987-02-18 | 2390.0        |
| 1987-02-19 | 2390.0        |
| 1987-02-20 | 2380.0        |
| 1987-02-21 | 2400.0        |
| 1987-02-22 | 2400.0        |
| 1987-02-23 | 2400.0        |
| 1987-02-24 | 2390.0        |
| 1987-02-25 | 2390.0        |
| 1987-02-26 | 2390.0        |
| 1987-02-27 | 2390.0        |
| 1987-02-28 | 2380.0        |
| 1987-03-01 | 2390.0        |
| 1987-03-02 | 2390.0        |
| 1987-03-03 | 2360.0        |
| 1987-03-04 | 2390.0        |
| 1987-03-05 | 2380.0        |
| 1987-03-06 | 2380.0        |
| 1987-03-07 | 2380.0        |
| 1987-03-08 | 2380.0        |
| 1987-03-09 | 2360.0        |
| 1987-03-10 | 2380.0        |
| 1987-03-11 | 2380.0        |
| 1987-03-12 | 2380.0        |
| 1987-03-13 | 2380.0        |
| 1987-03-14 | 2370.0        |
| 1987-03-15 | 2370.0        |
| 1987-03-16 | 2370.0        |
| 1987-03-17 | 2380.0        |
| 1987-03-18 | 2370.0        |
| 1987-03-19 | 2380.0        |
| 1987-03-20 | 2370.0        |
| 1987-03-21 | 2370.0        |
| 1987-03-22 | 2380.0        |
| 1987-03-23 | 2370.0        |
| 1987-03-24 | 2380.0        |
| 1987-03-25 | 2380.0        |
| 1987-03-26 | 2370.0        |
| 1987-03-27 | 2370.0        |
| 1987-03-28 | 2370.0        |
| 1987-03-29 | 2370.0        |
| 1987-03-30 | 2350.0        |
| 1987-03-31 | 2180.0        |
| 1987-04-01 | 2000.0        |
| 1987-04-02 | 1990.0        |
| 1987-04-03 | 2000.0        |
| 1987-04-04 | 1990.0        |
| 1987-04-05 | 1870.0        |
| 1987-04-06 | 2000.0        |
| 1987-04-07 | 1990.0        |
| 1987-04-08 | 1990.0        |
| 1987-04-09 | 2000.0        |
| 1987-04-10 | 1880.0        |
| 1987-04-11 | 1780.0        |
| 1987-04-12 | 1300.0        |
| 1987-04-13 | 1790.0        |
| 1987-04-14 | 1790.0        |
| 1987-04-15 | 1800.0        |
| 1987-04-16 | 1800.0        |
| 1987-04-17 | 1790.0        |
| 1987-04-18 | 1790.0        |
| 1987-04-19 | 1800.0        |
| 1987-04-20 | 1790.0        |
| 1987-04-21 | 1790.0        |
| 1987-04-22 | 1790.0        |
| 1987-04-23 | 1790.0        |
| 1987-04-24 | 1800.0        |
| 1987-04-25 | 1800.0        |
| 1987-04-26 | 1800.0        |
| 1987-04-27 | 1760.0        |
| 1987-04-28 | 1800.0        |
| 1987-04-29 | 1790.0        |
| 1987-04-30 | 1800.0        |
| 1987-05-01 | 1780.0        |
| 1987-05-02 | 2000.0        |
| 1987-05-03 | 2150.0        |
| 1987-05-04 | 2130.0        |
| 1987-05-05 | 2120.0        |
| 1987-05-06 | 2130.0        |
| 1987-05-07 | 2140.0        |
| 1987-05-08 | 2120.0        |
| 1987-05-09 | 2130.0        |
| 1987-05-10 | 2130.0        |
| 1987-05-11 | 2130.0        |
| 1987-05-12 | 2130.0        |
| 1987-05-13 | 2130.0        |
| 1987-05-14 | 1960.0        |
| 1987-05-15 | 1780.0        |
| 1987-05-16 | 1780.0        |
| 1987-05-17 | 1790.0        |
| 1987-05-18 | 1890.0        |
| 1987-05-19 | 1930.0        |
| 1987-05-20 | 1970.0        |
| 1987-05-21 | 1910.0        |
| 1987-05-22 | 1780.0        |
| 1987-05-23 | 1770.0        |
| 1987-05-24 | 1780.0        |
| 1987-05-25 | 1800.0        |
| 1987-05-26 | 1780.0        |
| 1987-05-27 | 1780.0        |
| 1987-05-28 | 1770.0        |
| 1987-05-29 | 1780.0        |
| 1987-05-30 | 1780.0        |
| 1987-05-31 | 1700.0        |
| 1987-06-01 | 1780.0        |
| 1987-06-02 | 1800.0        |
| 1987-06-03 | 1770.0        |
| 1987-06-04 | 1800.0        |
| 1987-06-05 | 1790.0        |
| 1987-06-06 | 1800.0        |
| 1987-06-07 | 1800.0        |
| 1987-06-08 | 1790.0        |
| 1987-06-09 | 1790.0        |
| 1987-06-10 | 1800.0        |
| 1987-06-11 | 1800.0        |
| 1987-06-12 | 1800.0        |
| 1987-06-13 | 1800.0        |
| 1987-06-14 | 1800.0        |
| 1987-06-15 | 1800.0        |
| 1987-06-16 | 1790.0        |
| 1987-06-17 | 1790.0        |
| 1987-06-18 | 1800.0        |
| 1987-06-19 | 1790.0        |
| 1987-06-20 | 1790.0        |
| 1987-06-21 | 1800.0        |
| 1987-06-22 | 1970.0        |
| 1987-06-23 | 2090.0        |
| 1987-06-24 | 2090.0        |
| 1987-06-25 | 2060.0        |
| 1987-06-26 | 2030.0        |
| 1987-06-27 | 2040.0        |
| 1987-06-28 | 2050.0        |
| 1987-06-29 | 2070.0        |
| 1987-06-30 | 2090.0        |
| 1987-07-01 | 2250.0        |
| 1987-07-02 | 2380.0        |
| 1987-07-03 | 2370.0        |
| 1987-07-04 | 2380.0        |
| 1987-07-05 | 2370.0        |
| 1987-07-06 | 2380.0        |
| 1987-07-07 | 2380.0        |
| 1987-07-08 | 2370.0        |
| 1987-07-09 | 2390.0        |
| 1987-07-10 | 2390.0        |
| 1987-07-11 | 2380.0        |
| 1987-07-12 | 2380.0        |
| 1987-07-13 | 2380.0        |
| 1987-07-14 | 2290.0        |
| 1987-07-15 | 2380.0        |
| 1987-07-16 | 2380.0        |
| 1987-07-17 | 2380.0        |
| 1987-07-18 | 2380.0        |
| 1987-07-19 | 2380.0        |
| 1987-07-20 | 2380.0        |
| 1987-07-21 | 2380.0        |
| 1987-07-22 | 2380.0        |
| 1987-07-23 | 2380.0        |
| 1987-07-24 | 2210.0        |
| 1987-07-25 | 2080.0        |
| 1987-07-26 | 2070.0        |
| 1987-07-27 | 2070.0        |
| 1987-07-28 | 2080.0        |
| 1987-07-29 | 2070.0        |
| 1987-07-30 | 2090.0        |
| 1987-07-31 | 2070.0        |
| 1987-08-01 | 2080.0        |
| 1987-08-02 | 2080.0        |
| 1987-08-03 | 2090.0        |
| 1987-08-04 | 2090.0        |
| 1987-08-05 | 2100.0        |
| 1987-08-06 | 2100.0        |
| 1987-08-07 | 2100.0        |
| 1987-08-08 | 2090.0        |
| 1987-08-09 | 2100.0        |
| 1987-08-10 | 2090.0        |
| 1987-08-11 | 2090.0        |
| 1987-08-12 | 2020.0        |
| 1987-08-13 | 2090.0        |
| 1987-08-14 | 2080.0        |
| 1987-08-15 | 2100.0        |
| 1987-08-16 | 2090.0        |
| 1987-08-17 | 1820.0        |
| 1987-08-18 | 1560.0        |
| 1987-08-19 | 1560.0        |
| 1987-08-20 | 1490.0        |
| 1987-08-21 | 1440.0        |
| 1987-08-22 | 1440.0        |
| 1987-08-23 | 1440.0        |
| 1987-08-24 | 1440.0        |
| 1987-08-25 | 1440.0        |
| 1987-08-26 | 1440.0        |
| 1987-08-27 | 1950.0        |
| 1987-08-28 | 1440.0        |
| 1987-08-29 | 1440.0        |
| 1987-08-30 | 1440.0        |
| 1987-08-31 | 1440.0        |
| 1987-09-01 | 1440.0        |
| 1987-09-02 | 1430.0        |
| 1987-09-03 | 1440.0        |
| 1987-09-04 | 1430.0        |
| 1987-09-05 | 1430.0        |
| 1987-09-06 | 1440.0        |
| 1987-09-07 | 1430.0        |
| 1987-09-08 | 1430.0        |
| 1987-09-09 | 1430.0        |
| 1987-09-10 | 1430.0        |
| 1987-09-11 | 1440.0        |
| 1987-09-12 | 1430.0        |
| 1987-09-13 | 1440.0        |
| 1987-09-14 | 1430.0        |
| 1987-09-15 | 1440.0        |
| 1987-09-16 | 1440.0        |
| 1987-09-17 | 1440.0        |
| 1987-09-18 | 1440.0        |
| 1987-09-19 | 1450.0        |
| 1987-09-20 | 1430.0        |
| 1987-09-21 | 1440.0        |
| 1987-09-22 | 1440.0        |
| 1987-09-23 | 1430.0        |
| 1987-09-24 | 1430.0        |
| 1987-09-25 | 1440.0        |
| 1987-09-26 | 1430.0        |
| 1987-09-27 | 1430.0        |
| 1987-09-28 | 1430.0        |
| 1987-09-29 | 1430.0        |
| 1987-09-30 | 1440.0        |
| 1987-10-01 | 1430.0        |
| 1987-10-02 | 1360.0        |
| 1987-10-03 | 1430.0        |
| 1987-10-04 | 1380.0        |
| 1987-10-05 | 1440.0        |
| 1987-10-06 | 1440.0        |
| 1987-10-07 | 1440.0        |
| 1987-10-08 | 1430.0        |
| 1987-10-09 | 1430.0        |
| 1987-10-10 | 1430.0        |
| 1987-10-11 | 1430.0        |
| 1987-10-12 | 1430.0        |
| 1987-10-13 | 1440.0        |
| 1987-10-14 | 1430.0        |
| 1987-10-15 | 1440.0        |
| 1987-10-16 | 1430.0        |
| 1987-10-17 | 1430.0        |
| 1987-10-18 | 1430.0        |
| 1987-10-19 | 1430.0        |
| 1987-10-20 | 1430.0        |
| 1987-10-21 | 1440.0        |
| 1987-10-22 | 1430.0        |
| 1987-10-23 | 1440.0        |
| 1987-10-24 | 1430.0        |
| 1987-10-25 | 1500.0        |
| 1987-10-26 | 1430.0        |
| 1987-10-27 | 1430.0        |
| 1987-10-28 | 1480.0        |
| 1987-10-29 | 1430.0        |
| 1987-10-30 | 1390.0        |
| 1987-10-31 | 1430.0        |
| 1987-11-01 | 1430.0        |
| 1987-11-02 | 1430.0        |
| 1987-11-03 | 1340.0        |
| 1987-11-04 | 1430.0        |
| 1987-11-05 | 1440.0        |
| 1987-11-06 | 1430.0        |
| 1987-11-07 | 1440.0        |
| 1987-11-08 | 1430.0        |
| 1987-11-09 | 1440.0        |
| 1987-11-10 | 1400.0        |
| 1987-11-11 | 1440.0        |
| 1987-11-12 | 1420.0        |
| 1987-11-13 | 1410.0        |
| 1987-11-14 | 1420.0        |
| 1987-11-15 | 1430.0        |
| 1987-11-16 | 1420.0        |
| 1987-11-17 | 1420.0        |
| 1987-11-18 | 1420.0        |
| 1987-11-19 | 1430.0        |
| 1987-11-20 | 1430.0        |
| 1987-11-21 | 1420.0        |
| 1987-11-22 | 1420.0        |
| 1987-11-23 | 1410.0        |
| 1987-11-24 | 1440.0        |
| 1987-11-25 | 1420.0        |
| 1987-11-26 | 1430.0        |
| 1987-11-27 | 1420.0        |
| 1987-11-28 | 1430.0        |
| 1987-11-29 | 1420.0        |
| 1987-11-30 | 1430.0        |
| 1987-12-01 | 1431.0        |
| 1987-12-02 | 1436.0        |
| 1987-12-03 | 1431.0        |
| 1987-12-04 | 1431.0        |
| 1987-12-05 | 1431.0        |
| 1987-12-06 | 1431.0        |
| 1987-12-07 | 1457.0        |
| 1987-12-08 | 1483.0        |
| 1987-12-09 | 1487.0        |
| 1987-12-10 | 1477.0        |
| 1987-12-11 | 1305.0        |
| 1987-12-12 | 1487.0        |
| 1987-12-13 | 1557.0        |
| 1987-12-14 | 1477.0        |
| 1987-12-15 | 1497.0        |
| 1987-12-16 | 1477.0        |
| 1987-12-17 | 1482.0        |
| 1987-12-18 | 1477.0        |
| 1987-12-19 | 1467.0        |
| 1987-12-20 | 1472.0        |
| 1987-12-21 | 1482.0        |
| 1987-12-22 | 1467.0        |
| 1987-12-23 | 1482.0        |
| 1987-12-24 | 1472.0        |
| 1987-12-25 | 1467.0        |
| 1987-12-26 | 1472.0        |
| 1987-12-27 | 1472.0        |
| 1987-12-28 | 1482.0        |
| 1987-12-29 | 1477.0        |
| 1987-12-30 | 1482.0        |
| 1987-12-31 | 1472.0        |
| 1988-01-01 | 1482.0        |
| 1988-01-02 | 1496.0        |
| 1988-01-03 | 1482.0        |
| 1988-01-04 | 1467.0        |
| 1988-01-05 | 1451.0        |
| 1988-01-06 | 1467.0        |
| 1988-01-07 | 1482.0        |
| 1988-01-08 | 1487.0        |
| 1988-01-09 | 1482.0        |
| 1988-01-10 | 1467.0        |
| 1988-01-11 | 1487.0        |
| 1988-01-12 | 1482.0        |
| 1988-01-13 | 1472.0        |
| 1988-01-14 | 1477.0        |
| 1988-01-15 | 1482.0        |
| 1988-01-16 | 1537.0        |
| 1988-01-17 | 1603.0        |
| 1988-01-18 | 1603.0        |
| 1988-01-19 | 1209.0        |
| 1988-01-20 | 504.0         |
| 1988-01-21 | 857.0         |
| 1988-01-22 | 1764.0        |
| 1988-01-23 | 1623.0        |
| 1988-01-24 | 1562.0        |
| 1988-01-25 | 1578.0        |
| 1988-01-26 | 1522.0        |
| 1988-01-27 | 1472.0        |
| 1988-01-28 | 1330.0        |
| 1988-01-29 | 1532.0        |
| 1988-01-30 | 1472.0        |
| 1988-01-31 | 1472.0        |
| 1988-02-01 | 1472.0        |
| 1988-02-02 | 1482.0        |
| 1988-02-03 | 1477.0        |
| 1988-02-04 | 1482.0        |
| 1988-02-05 | 1441.0        |
| 1988-02-06 | 1482.0        |
| 1988-02-07 | 1467.0        |
| 1988-02-08 | 1472.0        |
| 1988-02-09 | 1472.0        |
| 1988-02-10 | 1477.0        |
| 1988-02-11 | 1467.0        |
| 1988-02-12 | 1472.0        |
| 1988-02-13 | 1482.0        |
| 1988-02-14 | 1472.0        |
| 1988-02-15 | 1467.0        |
| 1988-02-16 | 1472.0        |
| 1988-02-17 | 1467.0        |
| 1988-02-18 | 1472.0        |
| 1988-02-19 | 1492.0        |
| 1988-02-20 | 1502.0        |
| 1988-02-21 | 1598.0        |
| 1988-02-22 | 1618.0        |
| 1988-02-23 | 1597.0        |
| 1988-02-24 | 1588.0        |
| 1988-02-25 | 1593.0        |
| 1988-02-26 | 1593.0        |
| 1988-02-27 | 1603.0        |
| 1988-02-28 | 1593.0        |
| 1988-02-29 | 1588.0        |
| 1988-03-01 | 1250.0        |
| 1988-03-02 | 1401.0        |
| 1988-03-03 | 1598.0        |
| 1988-03-04 | 1603.0        |
| 1988-03-05 | 1603.0        |
| 1988-03-06 | 1603.0        |
| 1988-03-07 | 1603.0        |
| 1988-03-08 | 1603.0        |
| 1988-03-09 | 1598.0        |
| 1988-03-10 | 1598.0        |
| 1988-03-11 | 1411.0        |
| 1988-03-12 | 1048.0        |
| 1988-03-13 | 1446.0        |
| 1988-03-14 | 1598.0        |
| 1988-03-15 | 1603.0        |
| 1988-03-16 | 1598.0        |
| 1988-03-17 | 1593.0        |
| 1988-03-18 | 1411.0        |
| 1988-03-19 | 1376.0        |
| 1988-03-20 | 1376.0        |
| 1988-03-21 | 1391.0        |
| 1988-03-22 | 1366.0        |
| 1988-03-23 | 1376.0        |
| 1988-03-24 | 1381.0        |
| 1988-03-25 | 1371.0        |
| 1988-03-26 | 1507.0        |
| 1988-03-27 | 1643.0        |
| 1988-03-28 | 1759.0        |
| 1988-03-29 | 1774.0        |
| 1988-03-30 | 1759.0        |
| 1988-03-31 | 1749.0        |
| 1988-04-01 | 1759.0        |
| 1988-04-02 | 1769.0        |
| 1988-04-03 | 1683.0        |
| 1988-04-04 | 1734.0        |
| 1988-04-05 | 1305.0        |
| 1988-04-06 | 1381.0        |
| 1988-04-07 | 1371.0        |
| 1988-04-08 | 1386.0        |
| 1988-04-09 | 1381.0        |
| 1988-04-10 | 1391.0        |
| 1988-04-11 | 1653.0        |
| 1988-04-12 | 1391.0        |
| 1988-04-13 | 1361.0        |
| 1988-04-14 | 1497.0        |
| 1988-04-15 | 1537.0        |
| 1988-04-16 | 1542.0        |
| 1988-04-17 | 1537.0        |
| 1988-04-18 | 1552.0        |
| 1988-04-19 | 1562.0        |
| 1988-04-20 | 1562.0        |
| 1988-04-21 | 1562.0        |
| 1988-04-22 | 1532.0        |
| 1988-04-23 | 1532.0        |
| 1988-04-24 | 1542.0        |
| 1988-04-25 | 1537.0        |
| 1988-04-26 | 1532.0        |
| 1988-04-27 | 1522.0        |
| 1988-04-28 | 1542.0        |
| 1988-04-29 | 1532.0        |
| 1988-04-30 | 1537.0        |
| 1988-05-01 | 1431.0        |
| 1988-05-02 | 1492.0        |
| 1988-05-03 | 1537.0        |
| 1988-05-04 | 1547.0        |
| 1988-05-05 | 1588.0        |
| 1988-05-06 | 1497.0        |
| 1988-05-07 | 1502.0        |
| 1988-05-08 | 1416.0        |
| 1988-05-09 | 1381.0        |
| 1988-05-10 | 1381.0        |
| 1988-05-11 | 1381.0        |
| 1988-05-12 | 1386.0        |
| 1988-05-13 | 1376.0        |
| 1988-05-14 | 1381.0        |
| 1988-05-15 | 1381.0        |
| 1988-05-16 | 1381.0        |
| 1988-05-17 | 1320.0        |
| 1988-05-18 | 1381.0        |
| 1988-05-19 | 1381.0        |
| 1988-05-20 | 1381.0        |
| 1988-05-21 | 1381.0        |
| 1988-05-22 | 1376.0        |
| 1988-05-23 | 1381.0        |
| 1988-05-24 | 1376.0        |
| 1988-05-25 | 1381.0        |
| 1988-05-26 | 1376.0        |
| 1988-05-27 | 1381.0        |
| 1988-05-28 | 1381.0        |
| 1988-05-29 | 1376.0        |
| 1988-05-30 | 1386.0        |
| 1988-05-31 | 1381.0        |
| 1988-06-01 | 1386.0        |
| 1988-06-02 | 1381.0        |
| 1988-06-03 | 1381.0        |
| 1988-06-04 | 1386.0        |
| 1988-06-05 | 1376.0        |
| 1988-06-06 | 1386.0        |
| 1988-06-07 | 1386.0        |
| 1988-06-08 | 1381.0        |
| 1988-06-09 | 1386.0        |
| 1988-06-10 | 1386.0        |
| 1988-06-11 | 1391.0        |
| 1988-06-12 | 1386.0        |
| 1988-06-13 | 1391.0        |
| 1988-06-14 | 1386.0        |
| 1988-06-15 | 1381.0        |
| 1988-06-16 | 1401.0        |
| 1988-06-17 | 1376.0        |
| 1988-06-18 | 1381.0        |
| 1988-06-19 | 1381.0        |
| 1988-06-20 | 1381.0        |
| 1988-06-21 | 1381.0        |
| 1988-06-22 | 1380.0        |
| 1988-06-23 | 1381.0        |
| 1988-06-24 | 1381.0        |
| 1988-06-25 | 1386.0        |
| 1988-06-26 | 1386.0        |
| 1988-06-27 | 1386.0        |
| 1988-06-28 | 1386.0        |
| 1988-06-29 | 1386.0        |
| 1988-06-30 | 1386.0        |
| 1988-07-01 | 1386.0        |
| 1988-07-02 | 1381.0        |
| 1988-07-03 | 1376.0        |
| 1988-07-04 | 1381.0        |
| 1988-07-05 | 1381.0        |
| 1988-07-06 | 1376.0        |
| 1988-07-07 | 1381.0        |
| 1988-07-08 | 1376.0        |
| 1988-07-09 | 1310.0        |
| 1988-07-10 | 1376.0        |
| 1988-07-11 | 1381.0        |
| 1988-07-12 | 1381.0        |
| 1988-07-13 | 1381.0        |
| 1988-07-14 | 1376.0        |
| 1988-07-15 | 1381.0        |
| 1988-07-16 | 1376.0        |
| 1988-07-17 | 1381.0        |
| 1988-07-18 | 1381.0        |
| 1988-07-19 | 1381.0        |
| 1988-07-20 | 1376.0        |
| 1988-07-21 | 1366.0        |
| 1988-07-22 | 1366.0        |
| 1988-07-23 | 1381.0        |
| 1988-07-24 | 1381.0        |
| 1988-07-25 | 1381.0        |
| 1988-07-26 | 1381.0        |
| 1988-07-27 | 1376.0        |
| 1988-07-28 | 1391.0        |
| 1988-07-29 | 1386.0        |
| 1988-07-30 | 1381.0        |
| 1988-07-31 | 1381.0        |
| 1988-08-01 | 1381.0        |
| 1988-08-02 | 1376.0        |
| 1988-08-03 | 1381.0        |
| 1988-08-04 | 1356.0        |
| 1988-08-05 | 1386.0        |
| 1988-08-06 | 1386.0        |
| 1988-08-07 | 1381.0        |
| 1988-08-08 | 1386.0        |
| 1988-08-09 | 1386.0        |
| 1988-08-10 | 1361.0        |
| 1988-08-11 | 1386.0        |
| 1988-08-12 | 1391.0        |
| 1988-08-13 | 1386.0        |
| 1988-08-14 | 1386.0        |
| 1988-08-15 | 1532.0        |
| 1988-08-16 | 1713.0        |
| 1988-08-17 | 1713.0        |
| 1988-08-18 | 1713.0        |
| 1988-08-19 | 1476.0        |
| 1988-08-20 | 1381.0        |
| 1988-08-21 | 1381.0        |
| 1988-08-22 | 1381.0        |
| 1988-08-23 | 1381.0        |
| 1988-08-24 | 1366.0        |
| 1988-08-25 | 1381.0        |
| 1988-08-26 | 1376.0        |
| 1988-08-27 | 1381.0        |
| 1988-08-28 | 1381.0        |
| 1988-08-29 | 1381.0        |
| 1988-08-30 | 1376.0        |
| 1988-08-31 | 1391.0        |
| 1988-09-01 | 1033.0        |
| 1988-09-02 | 1381.0        |
| 1988-09-03 | 1381.0        |
| 1988-09-04 | 1381.0        |
| 1988-09-05 | 1381.0        |
| 1988-09-06 | 1381.0        |
| 1988-09-07 | 1381.0        |
| 1988-09-08 | 1356.0        |
| 1988-09-09 | 1245.0        |
| 1988-09-10 | 1159.0        |
| 1988-09-11 | 1159.0        |
| 1988-09-12 | 1159.0        |
| 1988-09-13 | 1119.0        |
| 1988-09-14 | 1043.0        |
| 1988-09-15 | 1048.0        |
| 1988-09-16 | 1033.0        |
| 1988-09-17 | 1048.0        |
| 1988-09-18 | 1058.0        |
| 1988-09-19 | 1088.0        |
| 1988-09-20 | 1109.0        |
| 1988-09-21 | 1109.0        |
| 1988-09-22 | 1114.0        |
| 1988-09-23 | 1109.0        |
| 1988-09-24 | 1114.0        |
| 1988-09-25 | 1114.0        |
| 1988-09-26 | 1114.0        |
| 1988-09-27 | 1129.0        |
| 1988-09-28 | 1114.0        |
| 1988-09-29 | 1109.0        |
| 1988-09-30 | 937.0         |
| 1988-10-01 | 1109.0        |
| 1988-10-02 | 1139.0        |
| 1988-10-03 | 967.0         |
| 1988-10-04 | 907.0         |
| 1988-10-05 | 957.0         |
| 1988-10-06 | 983.0         |
| 1988-10-07 | 983.0         |
| 1988-10-08 | 983.0         |
| 1988-10-09 | 983.0         |
| 1988-10-10 | 983.0         |
| 1988-10-11 | 983.0         |
| 1988-10-12 | 983.0         |
| 1988-10-13 | 983.0         |
| 1988-10-14 | 907.0         |
| 1988-10-15 | 907.0         |
| 1988-10-16 | 857.0         |
| 1988-10-17 | 857.0         |
| 1988-10-18 | 857.0         |
| 1988-10-19 | 857.0         |
| 1988-10-20 | 857.0         |
| 1988-10-21 | 857.0         |
| 1988-10-22 | 857.0         |
| 1988-10-23 | 857.0         |
| 1988-10-24 | 857.0         |
| 1988-10-25 | 857.0         |
| 1988-10-26 | 857.0         |
| 1988-10-27 | 821.0         |
| 1988-10-28 | 781.0         |
| 1988-10-29 | 781.0         |
| 1988-10-30 | 781.0         |
| 1988-10-31 | 638.0         |
| 1988-11-01 | 352.0         |
| 1988-11-02 | 352.0         |
| 1988-11-03 | 352.0         |
| 1988-11-04 | 352.0         |
| 1988-11-05 | 352.0         |
| 1988-11-06 | 352.0         |
| 1988-11-07 | 352.0         |
| 1988-11-08 | 352.0         |
| 1988-11-09 | 352.0         |
| 1988-11-10 | 352.0         |
| 1988-11-11 | 352.0         |
| 1988-11-12 | 352.0         |
| 1988-11-13 | 352.0         |
| 1988-11-14 | 352.0         |
| 1988-11-15 | 352.0         |
| 1988-11-16 | 352.0         |
| 1988-11-17 | 352.0         |
| 1988-11-18 | 352.0         |
| 1988-11-19 | 352.0         |
| 1988-11-20 | 352.0         |
| 1988-11-21 | 352.0         |
| 1988-11-22 | 352.0         |
| 1988-11-23 | 352.0         |
| 1988-11-24 | 352.0         |
| 1988-11-25 | 352.0         |
| 1988-11-26 | 352.0         |
| 1988-11-27 | 352.0         |
| 1988-11-28 | 352.0         |
| 1988-11-29 | 418.0         |
| 1988-11-30 | 524.0         |
| 1988-12-01 | 504.0         |
| 1988-12-02 | 504.0         |
| 1988-12-03 | 504.0         |
| 1988-12-04 | 504.0         |
| 1988-12-05 | 504.0         |
| 1988-12-06 | 468.0         |
| 1988-12-07 | 403.0         |
| 1988-12-08 | 403.0         |
| 1988-12-09 | 415.0         |
| 1988-12-10 | 352.0         |
| 1988-12-11 | 342.0         |
| 1988-12-12 | 403.0         |
| 1988-12-13 | 403.0         |
| 1988-12-14 | 362.0         |
| 1988-12-15 | 342.0         |
| 1988-12-16 | 342.0         |
| 1988-12-17 | 342.0         |
| 1988-12-18 | 342.0         |
| 1988-12-19 | 342.0         |
| 1988-12-20 | 342.0         |
| 1988-12-21 | 342.0         |
| 1988-12-22 | 342.0         |
| 1988-12-23 | 342.01        |
| 1988-12-24 | 342.01        |
| 1988-12-25 | 342.01        |
| 1988-12-26 | 342.0         |
| 1988-12-27 | 322.0         |
| 1988-12-28 | 302.0         |
| 1988-12-29 | 302.0         |
| 1988-12-30 | 302.0         |
| 1988-12-31 | 302.0         |
| 1989-01-01 | 302.0         |
| 1989-01-02 | 302.0         |
| 1989-01-03 | 302.0         |
| 1989-01-04 | 302.0         |
| 1989-01-05 | 302.0         |
| 1989-01-06 | 302.0         |
| 1989-01-07 | 302.0         |
| 1989-01-08 | 302.0         |
| 1989-01-09 | 347.0         |
| 1989-01-10 | 327.0         |
| 1989-01-11 | 322.0         |
| 1989-01-12 | 322.0         |
| 1989-01-13 | 327.0         |
| 1989-01-14 | 287.0         |
| 1989-01-15 | 327.0         |
| 1989-01-16 | 322.0         |
| 1989-01-17 | 347.0         |
| 1989-01-18 | 368.0         |
| 1989-01-19 | 362.0         |
| 1989-01-20 | 368.0         |
| 1989-01-21 | 368.0         |
| 1989-01-22 | 368.0         |
| 1989-01-23 | 357.0         |
| 1989-01-24 | 342.0         |
| 1989-01-25 | 327.0         |
| 1989-01-26 | 292.0         |
| 1989-01-27 | 292.0         |
| 1989-01-28 | 322.0         |
| 1989-01-29 | 322.0         |
| 1989-01-30 | 341.0         |
| 1989-01-31 | 326.0         |
| 1989-02-01 | 322.0         |
| 1989-02-02 | 327.0         |
| 1989-02-03 | 322.0         |
| 1989-02-04 | 327.0         |
| 1989-02-05 | 317.0         |
| 1989-02-06 | 317.0         |
| 1989-02-07 | 317.0         |
| 1989-02-08 | 317.0         |
| 1989-02-09 | 322.0         |
| 1989-02-10 | 322.0         |
| 1989-02-11 | 317.0         |
| 1989-02-12 | 322.0         |
| 1989-02-13 | 322.0         |
| 1989-02-14 | 322.0         |
| 1989-02-15 | 322.0         |
| 1989-02-16 | 317.0         |
| 1989-02-17 | 317.0         |
| 1989-02-18 | 307.0         |
| 1989-02-19 | 317.0         |
| 1989-02-20 | 322.0         |
| 1989-02-21 | 317.0         |
| 1989-02-22 | 317.0         |
| 1989-02-23 | 317.0         |
| 1989-02-24 | 322.0         |
| 1989-02-25 | 317.0         |
| 1989-02-26 | 317.0         |
| 1989-02-27 | 317.0         |
| 1989-02-28 | 317.0         |
| 1989-03-01 | 322.0         |
| 1989-03-02 | 322.0         |
| 1989-03-03 | 322.0         |
| 1989-03-04 | 317.0         |
| 1989-03-05 | 322.0         |
| 1989-03-06 | 322.0         |
| 1989-03-07 | 317.0         |
| 1989-03-08 | 312.0         |
| 1989-03-09 | 317.0         |
| 1989-03-10 | 317.0         |
| 1989-03-11 | 312.0         |
| 1989-03-12 | 317.0         |
| 1989-03-13 | 317.0         |
| 1989-03-14 | 317.0         |
| 1989-03-15 | 660.0         |
| 1989-03-16 | 1532.0        |
| 1989-03-17 | 715.0         |
| 1989-03-18 | 337.0         |
| 1989-03-19 | 337.0         |
| 1989-03-20 | 316.0         |
| 1989-03-21 | 312.0         |
| 1989-03-22 | 388.0         |
| 1989-03-23 | 489.0         |
| 1989-03-24 | 468.0         |
| 1989-03-25 | 448.0         |
| 1989-03-26 | 448.0         |
| 1989-03-27 | 448.0         |
| 1989-03-28 | 569.0         |
| 1989-03-29 | 806.0         |
| 1989-03-30 | 836.0         |
| 1989-03-31 | 852.0         |
| 1989-04-01 | 947.0         |
| 1989-04-02 | 947.0         |
| 1989-04-03 | 852.0         |
| 1989-04-04 | 841.0         |
| 1989-04-05 | 967.0         |
| 1989-04-06 | 1204.0        |
| 1989-04-07 | 1209.0        |
| 1989-04-08 | 1209.0        |
| 1989-04-09 | 1209.0        |
| 1989-04-10 | 1204.0        |
| 1989-04-11 | 1209.0        |
| 1989-04-12 | 1215.0        |
| 1989-04-13 | 1290.0        |
| 1989-04-14 | 1330.0        |
| 1989-04-15 | 1330.0        |
| 1989-04-16 | 1330.0        |
| 1989-04-17 | 1330.0        |
| 1989-04-18 | 1366.0        |
| 1989-04-19 | 1391.0        |
| 1989-04-20 | 1406.0        |
| 1989-04-21 | 1386.0        |
| 1989-04-22 | 1381.0        |
| 1989-04-23 | 1381.0        |
| 1989-04-24 | 1381.0        |
| 1989-04-25 | 1381.0        |
| 1989-04-26 | 1381.0        |
| 1989-04-27 | 1381.0        |
| 1989-04-28 | 1391.0        |
| 1989-04-29 | 1381.0        |
| 1989-04-30 | 1391.0        |
| 1989-05-01 | 1411.0        |
| 1989-05-02 | 1386.0        |
| 1989-05-03 | 1381.0        |
| 1989-05-04 | 1381.0        |
| 1989-05-05 | 1401.0        |
| 1989-05-06 | 1401.0        |
| 1989-05-07 | 1386.0        |
| 1989-05-08 | 1381.0        |
| 1989-05-09 | 1386.0        |
| 1989-05-10 | 1381.0        |
| 1989-05-11 | 1386.0        |
| 1989-05-12 | 1386.0        |
| 1989-05-13 | 1386.0        |
| 1989-05-14 | 1386.0        |
| 1989-05-15 | 1285.0        |
| 1989-05-16 | 1386.0        |
| 1989-05-17 | 1386.0        |
| 1989-05-18 | 1381.0        |
| 1989-05-19 | 1386.0        |
| 1989-05-20 | 1386.0        |
| 1989-05-21 | 1386.0        |
| 1989-05-22 | 1386.0        |
| 1989-05-23 | 1386.0        |
| 1989-05-24 | 1386.0        |
| 1989-05-25 | 1386.0        |
| 1989-05-26 | 1386.0        |
| 1989-05-27 | 1381.0        |
| 1989-05-28 | 1386.0        |
| 1989-05-29 | 1386.0        |
| 1989-05-30 | 1386.0        |
| 1989-05-31 | 1386.0        |
| 1989-06-01 | 1386.0        |
| 1989-06-02 | 1386.0        |
| 1989-06-03 | 1386.0        |
| 1989-06-04 | 1386.0        |
| 1989-06-05 | 1386.0        |
| 1989-06-06 | 1386.0        |
| 1989-06-07 | 1381.0        |
| 1989-06-08 | 1361.0        |
| 1989-06-09 | 1386.0        |
| 1989-06-10 | 1386.0        |
| 1989-06-11 | 1386.0        |
| 1989-06-12 | 1386.0        |
| 1989-06-13 | 1386.0        |
| 1989-06-14 | 1381.0        |
| 1989-06-15 | 1381.0        |
| 1989-06-16 | 1381.0        |
| 1989-06-17 | 1386.0        |
| 1989-06-18 | 1386.0        |
| 1989-06-19 | 1386.0        |
| 1989-06-20 | 1386.0        |
| 1989-06-21 | 1386.0        |
| 1989-06-22 | 1381.0        |
| 1989-06-23 | 1290.0        |
| 1989-06-24 | 1381.0        |
| 1989-06-25 | 1386.0        |
| 1989-06-26 | 1371.0        |
| 1989-06-27 | 1411.0        |
| 1989-06-28 | 1411.0        |
| 1989-06-29 | 1411.0        |
| 1989-06-30 | 1396.0        |
| 1989-07-01 | 1381.0        |
| 1989-07-02 | 1381.0        |
| 1989-07-03 | 1386.0        |
| 1989-07-04 | 1386.0        |
| 1989-07-05 | 1386.0        |
| 1989-07-06 | 1386.0        |
| 1989-07-07 | 1381.0        |
| 1989-07-08 | 1386.0        |
| 1989-07-09 | 1386.0        |
| 1989-07-10 | 1386.0        |
| 1989-07-11 | 1386.0        |
| 1989-07-12 | 1386.0        |
| 1989-07-13 | 1386.0        |
| 1989-07-14 | 1386.0        |
| 1989-07-15 | 1381.0        |
| 1989-07-16 | 1386.0        |
| 1989-07-17 | 1386.0        |
| 1989-07-18 | 1386.0        |
| 1989-07-19 | 1381.0        |
| 1989-07-20 | 1381.0        |
| 1989-07-21 | 1381.0        |
| 1989-07-22 | 1386.0        |
| 1989-07-23 | 1381.0        |
| 1989-07-24 | 1381.0        |
| 1989-07-25 | 1391.0        |
| 1989-07-26 | 1391.0        |
| 1989-07-27 | 1386.0        |
| 1989-07-28 | 1386.0        |
| 1989-07-29 | 1381.0        |
| 1989-07-30 | 1386.0        |
| 1989-07-31 | 1386.0        |
| 1989-08-01 | 1381.0        |
| 1989-08-02 | 1386.0        |
| 1989-08-03 | 1386.0        |
| 1989-08-04 | 1386.0        |
| 1989-08-05 | 1386.0        |
| 1989-08-06 | 1386.0        |
| 1989-08-07 | 1386.0        |
| 1989-08-08 | 1416.0        |
| 1989-08-09 | 1386.0        |
| 1989-08-10 | 1386.0        |
| 1989-08-11 | 1386.0        |
| 1989-08-12 | 1386.0        |
| 1989-08-13 | 1386.0        |
| 1989-08-14 | 1381.0        |
| 1989-08-15 | 1381.0        |
| 1989-08-16 | 1386.0        |
| 1989-08-17 | 1381.0        |
| 1989-08-18 | 1386.0        |
| 1989-08-19 | 1425.0        |
| 1989-08-20 | 1517.0        |
| 1989-08-21 | 1421.0        |
| 1989-08-22 | 1386.0        |
| 1989-08-23 | 1421.0        |
| 1989-08-24 | 1396.0        |
| 1989-08-25 | 1472.0        |
| 1989-08-26 | 1426.0        |
| 1989-08-27 | 1426.0        |
| 1989-08-28 | 1426.0        |
| 1989-08-29 | 1478.0        |
| 1989-08-30 | 1487.0        |
| 1989-08-31 | 1426.0        |
| 1989-09-01 | 1469.0        |
| 1989-09-02 | 1466.0        |
| 1989-09-03 | 1469.0        |
| 1989-09-04 | 1466.0        |
| 1989-09-05 | 1469.0        |
| 1989-09-06 | 1469.0        |
| 1989-09-07 | 1431.0        |
| 1989-09-08 | 1426.0        |
| 1989-09-09 | 1426.0        |
| 1989-09-10 | 1426.0        |
| 1989-09-11 | 1431.0        |
| 1989-09-12 | 1431.0        |
| 1989-09-13 | 1431.0        |
| 1989-09-14 | 1426.0        |
| 1989-09-15 | 1416.0        |
| 1989-09-16 | 1426.0        |
| 1989-09-17 | 1426.0        |
| 1989-09-18 | 1319.0        |
| 1989-09-19 | 1209.0        |
| 1989-09-20 | 1260.0        |
| 1989-09-21 | 1255.0        |
| 1989-09-22 | 1260.0        |
| 1989-09-23 | 1249.0        |
| 1989-09-24 | 1255.0        |
| 1989-09-25 | 1249.0        |
| 1989-09-26 | 1249.0        |
| 1989-09-27 | 1255.0        |
| 1989-09-28 | 1249.0        |
| 1989-09-29 | 1249.0        |
| 1989-09-30 | 1255.0        |
| 1989-10-01 | 1255.36       |
| 1989-10-02 | 1245.27       |
| 1989-10-03 | 1250.32       |
| 1989-10-04 | 1245.27       |
| 1989-10-05 | 1255.36       |
| 1989-10-06 | 1603.23       |
| 1989-10-07 | 1426.77       |
| 1989-10-08 | 1426.77       |
| 1989-10-09 | 1426.77       |
| 1989-10-10 | 1426.77       |
| 1989-10-11 | 1194.86       |
| 1989-10-12 | 1149.48       |
| 1989-10-13 | 1144.44       |
| 1989-10-14 | 1144.44       |
| 1989-10-15 | 1144.44       |
| 1989-10-16 | 1144.44       |
| 1989-10-17 | 1144.44       |
| 1989-10-18 | 1144.44       |
| 1989-10-19 | 1086.46       |
| 1989-10-20 | 1053.69       |
| 1989-10-21 | 852.03        |
| 1989-10-22 | 1053.69       |
| 1989-10-23 | 1043.61       |
| 1989-10-24 | 988.15        |
| 1989-10-25 | 988.15        |
| 1989-10-26 | 988.15        |
| 1989-10-27 | 806.65        |
| 1989-10-28 | 705.82        |
| 1989-10-29 | 705.82        |
| 1989-10-30 | 1209.98       |
| 1989-10-31 | 1209.98       |
| 1989-11-01 | 1209.98       |
| 1989-11-02 | 925.13        |
| 1989-11-03 | 645.32        |
| 1989-11-04 | 645.32        |
| 1989-11-05 | 645.32        |
| 1989-11-06 | 519.28        |
| 1989-11-07 | 327.7         |
| 1989-11-08 | 322.66        |
| 1989-11-09 | 317.62        |
| 1989-11-10 | 317.62        |
| 1989-11-11 | 335.77        |
| 1989-11-12 | 317.62        |
| 1989-11-13 | 322.66        |
| 1989-11-14 | 496.09        |
| 1989-11-15 | 317.62        |
| 1989-11-16 | 317.62        |
| 1989-11-17 | 317.62        |
| 1989-11-18 | 317.62        |
| 1989-11-19 | 322.66        |
| 1989-11-20 | 302.5         |
| 1989-11-21 | 322.66        |
| 1989-11-22 | 337.79        |
| 1989-11-23 | 337.79        |
| 1989-11-24 | 337.79        |
| 1989-11-25 | 337.79        |
| 1989-11-26 | 337.79        |
| 1989-11-27 | 337.79        |
| 1989-11-28 | 337.79        |
| 1989-11-29 | 337.79        |
| 1989-11-30 | 337.79        |
| 1989-12-01 | 337.79        |
| 1989-12-02 | 337.79        |
| 1989-12-03 | 337.79        |
| 1989-12-04 | 337.79        |
| 1989-12-05 | 337.79        |
| 1989-12-06 | 342.83        |
| 1989-12-07 | 337.79        |
| 1989-12-08 | 337.79        |
| 1989-12-09 | 342.83        |
| 1989-12-10 | 337.79        |
| 1989-12-11 | 337.79        |
| 1989-12-12 | 347.87        |
| 1989-12-13 | 342.83        |
| 1989-12-14 | 342.83        |
| 1989-12-15 | 337.79        |
| 1989-12-16 | 337.79        |
| 1989-12-17 | 337.79        |
| 1989-12-18 | 337.79        |
| 1989-12-19 | 337.79        |
| 1989-12-20 | 337.79        |
| 1989-12-21 | 337.79        |
| 1989-12-22 | 342.83        |
| 1989-12-23 | 342.83        |
| 1989-12-24 | 342.83        |
| 1989-12-25 | 337.79        |
| 1989-12-26 | 337.79        |
| 1989-12-27 | 337.79        |
| 1989-12-28 | 342.83        |
| 1989-12-29 | 337.79        |
| 1989-12-30 | 342.83        |
| 1989-12-31 | 337.79        |
| 1990-01-01 | 342.83        |
| 1990-01-02 | 342.83        |
| 1990-01-03 | 342.83        |
| 1990-01-04 | 337.79        |
| 1990-01-05 | 337.79        |
| 1990-01-06 | 342.83        |
| 1990-01-07 | 327.7         |
| 1990-01-08 | 337.79        |
| 1990-01-09 | 337.79        |
| 1990-01-10 | 337.79        |
| 1990-01-11 | 337.79        |
| 1990-01-12 | 337.79        |
| 1990-01-13 | 337.79        |
| 1990-01-14 | 342.83        |
| 1990-01-15 | 342.83        |
| 1990-01-16 | 357.95        |
| 1990-01-17 | 408.37        |
| 1990-01-18 | 473.91        |
| 1990-01-19 | 337.79        |
| 1990-01-20 | 337.79        |
| 1990-01-21 | 337.79        |
| 1990-01-22 | 337.79        |
| 1990-01-23 | 337.79        |
| 1990-01-24 | 337.79        |
| 1990-01-25 | 337.79        |
| 1990-01-26 | 337.79        |
| 1990-01-27 | 337.79        |
| 1990-01-28 | 337.79        |
| 1990-01-29 | 337.79        |
| 1990-01-30 | 337.79        |
| 1990-01-31 | 337.79        |
| 1990-02-01 | 337.79        |
| 1990-02-02 | 337.79        |
| 1990-02-03 | 337.79        |
| 1990-02-04 | 337.79        |
| 1990-02-05 | 337.79        |
| 1990-02-06 | 337.79        |
| 1990-02-07 | 337.79        |
| 1990-02-08 | 337.79        |
| 1990-02-09 | 337.79        |
| 1990-02-10 | 337.79        |
| 1990-02-11 | 342.83        |
| 1990-02-12 | 342.83        |
| 1990-02-13 | 357.95        |
| 1990-02-14 | 423.49        |
| 1990-02-15 | 322.66        |
| 1990-02-16 | 292.41        |
| 1990-02-17 | 287.37        |
| 1990-02-18 | 292.41        |
| 1990-02-19 | 267.2         |
| 1990-02-20 | 292.41        |
| 1990-02-21 | 292.41        |
| 1990-02-22 | 282.33        |
| 1990-02-23 | 292.41        |
| 1990-02-24 | 287.37        |
| 1990-02-25 | 292.41        |
| 1990-02-26 | 287.37        |
| 1990-02-27 | 292.41        |
| 1990-02-28 | 297.45        |
| 1990-03-01 | 297.45        |
| 1990-03-02 | 297.45        |
| 1990-03-03 | 297.45        |
| 1990-03-04 | 297.45        |
| 1990-03-05 | 297.45        |
| 1990-03-06 | 297.45        |
| 1990-03-07 | 297.45        |
| 1990-03-08 | 292.41        |
| 1990-03-09 | 297.45        |
| 1990-03-10 | 297.45        |
| 1990-03-11 | 297.45        |
| 1990-03-12 | 267.2         |
| 1990-03-13 | 322.66        |
| 1990-03-14 | 418.45        |
| 1990-03-15 | 297.45        |
| 1990-03-16 | 292.41        |
| 1990-03-17 | 297.45        |
| 1990-03-18 | 458.78        |
| 1990-03-19 | 751.2         |
| 1990-03-20 | 755.23        |
| 1990-03-21 | 753.21        |
| 1990-03-22 | 755.23        |
| 1990-03-23 | 753.21        |
| 1990-03-24 | 755.23        |
| 1990-03-25 | 753.21        |
| 1990-03-26 | 766.83        |
| 1990-03-27 | 882.28        |
| 1990-03-28 | 946.81        |
| 1990-03-29 | 944.79        |
| 1990-03-30 | 944.79        |
| 1990-03-31 | 946.81        |
| 1990-04-01 | 991.18        |
| 1990-04-02 | 1083.94       |
| 1990-04-03 | 1194.86       |
| 1990-04-04 | 1315.86       |
| 1990-04-05 | 1356.19       |
| 1990-04-06 | 1354.17       |
| 1990-04-07 | 1354.17       |
| 1990-04-08 | 1356.19       |
| 1990-04-09 | 1354.17       |
| 1990-04-10 | 1354.17       |
| 1990-04-11 | 1354.17       |
| 1990-04-12 | 1422.74       |
| 1990-04-13 | 1450.97       |
| 1990-04-14 | 1447.95       |
| 1990-04-15 | 1450.97       |
| 1990-04-16 | 1437.86       |
| 1990-04-17 | 1405.6        |
| 1990-04-18 | 1385.43       |
| 1990-04-19 | 1382.4        |
| 1990-04-20 | 1382.4        |
| 1990-04-21 | 1382.4        |
| 1990-04-22 | 1385.43       |
| 1990-04-23 | 1382.4        |
| 1990-04-24 | 1382.4        |
| 1990-04-25 | 1385.43       |
| 1990-04-26 | 1306.78       |
| 1990-04-27 | 1352.16       |
| 1990-04-28 | 1352.16       |
| 1990-04-29 | 1354.17       |
| 1990-04-30 | 1354.17       |
| 1990-05-01 | 1239.22       |
| 1990-05-02 | 1177.72       |
| 1990-05-03 | 1177.72       |
| 1990-05-04 | 971.01        |
| 1990-05-05 | 831.86        |
| 1990-05-06 | 829.85        |
| 1990-05-07 | 1045.63       |
| 1990-05-08 | 1157.55       |
| 1990-05-09 | 1154.52       |
| 1990-05-10 | 1154.52       |
| 1990-05-11 | 1270.48       |
| 1990-05-12 | 1316.86       |
| 1990-05-13 | 1312.83       |
| 1990-05-14 | 1370.31       |
| 1990-05-15 | 1395.51       |
| 1990-05-16 | 1395.51       |
| 1990-05-17 | 1397.53       |
| 1990-05-18 | 1300.73       |
| 1990-05-19 | 1395.51       |
| 1990-05-20 | 1395.51       |
| 1990-05-21 | 1395.51       |
| 1990-05-22 | 1397.53       |
| 1990-05-23 | 1400.55       |
| 1990-05-24 | 1395.51       |
| 1990-05-25 | 1395.51       |
| 1990-05-26 | 1397.53       |
| 1990-05-27 | 1392.49       |
| 1990-05-28 | 1397.53       |
| 1990-05-29 | 1395.51       |
| 1990-05-30 | 1395.51       |
| 1990-05-31 | 1397.53       |
| 1990-06-01 | 1395.51       |
| 1990-06-02 | 1395.51       |
| 1990-06-03 | 1395.51       |
| 1990-06-04 | 1395.51       |
| 1990-06-05 | 1038.57       |
| 1990-06-06 | 1443.91       |
| 1990-06-07 | 1260.4        |
| 1990-06-08 | 837.91        |
| 1990-06-09 | 1033.53       |
| 1990-06-10 | 1036.55       |
| 1990-06-11 | 1033.53       |
| 1990-06-12 | 1227.12       |
| 1990-06-13 | 1033.53       |
| 1990-06-14 | 1033.53       |
| 1990-06-15 | 1036.55       |
| 1990-06-16 | 1262.41       |
| 1990-06-17 | 1351.15       |
| 1990-06-18 | 1348.12       |
| 1990-06-19 | 1351.15       |
| 1990-06-20 | 1318.88       |
| 1990-06-21 | 1351.15       |
| 1990-06-22 | 1351.15       |
| 1990-06-23 | 1351.15       |
| 1990-06-24 | 1351.15       |
| 1990-06-25 | 1351.15       |
| 1990-06-26 | 1349.13       |
| 1990-06-27 | 1351.15       |
| 1990-06-28 | 1399.55       |
| 1990-06-29 | 1351.15       |
| 1990-06-30 | 1349.13       |
| 1990-07-01 | 1351.15       |
| 1990-07-02 | 1351.15       |
| 1990-07-03 | 1351.15       |
| 1990-07-04 | 1351.15       |
| 1990-07-05 | 1351.15       |
| 1990-07-06 | 1349.13       |
| 1990-07-07 | 1351.15       |
| 1990-07-08 | 1349.13       |
| 1990-07-09 | 1253.34       |
| 1990-07-10 | 1351.15       |
| 1990-07-11 | 1352.16       |
| 1990-07-12 | 1347.11       |
| 1990-07-13 | 1338.04       |
| 1990-07-14 | 1310.81       |
| 1990-07-15 | 1351.15       |
| 1990-07-16 | 1344.09       |
| 1990-07-17 | 1349.13       |
| 1990-07-18 | 1349.13       |
| 1990-07-19 | 1349.13       |
| 1990-07-20 | 1349.13       |
| 1990-07-21 | 1349.13       |
| 1990-07-22 | 1351.15       |
| 1990-07-23 | 1237.21       |
| 1990-07-24 | 1377.36       |
| 1990-07-25 | 1354.17       |
| 1990-07-26 | 1239.22       |
| 1990-07-27 | 1286.61       |
| 1990-07-28 | 1351.15       |
| 1990-07-29 | 1355.18       |
| 1990-07-30 | 1354.17       |
| 1990-07-31 | 1320.9        |
| 1990-08-01 | 1354.17       |
| 1990-08-02 | 1352.16       |
| 1990-08-03 | 1354.17       |
| 1990-08-04 | 1354.17       |
| 1990-08-05 | 1354.17       |
| 1990-08-06 | 1354.17       |
| 1990-08-07 | 1354.17       |
| 1990-08-08 | 1356.19       |
| 1990-08-09 | 1352.16       |
| 1990-08-10 | 1356.19       |
| 1990-08-11 | 1354.17       |
| 1990-08-12 | 1352.16       |
| 1990-08-13 | 1354.17       |
| 1990-08-14 | 1341.57       |
| 1990-08-15 | 1354.17       |
| 1990-08-16 | 1354.17       |
| 1990-08-17 | 1356.19       |
| 1990-08-18 | 1355.18       |
| 1990-08-19 | 1354.17       |
| 1990-08-20 | 1354.17       |
| 1990-08-21 | 1357.2        |
| 1990-08-22 | 1351.15       |
| 1990-08-23 | 1356.19       |
| 1990-08-24 | 1354.17       |
| 1990-08-25 | 1354.17       |
| 1990-08-26 | 1354.17       |
| 1990-08-27 | 1354.17       |
| 1990-08-28 | 1351.15       |
| 1990-08-29 | 1354.17       |
| 1990-08-30 | 1354.17       |
| 1990-08-31 | 1354.17       |
| 1990-09-01 | 1354.17       |
| 1990-09-02 | 1354.17       |
| 1990-09-03 | 1354.17       |
| 1990-09-04 | 1354.17       |
| 1990-09-05 | 1362.24       |
| 1990-09-06 | 1358.21       |
| 1990-09-07 | 1358.21       |
| 1990-09-08 | 1360.22       |
| 1990-09-09 | 1360.22       |
| 1990-09-10 | 1333.0        |
| 1990-09-11 | 1309.81       |
| 1990-09-12 | 1293.67       |
| 1990-09-13 | 1273.51       |
| 1990-09-14 | 1244.27       |
| 1990-09-15 | 1244.27       |
| 1990-09-16 | 1238.22       |
| 1990-09-17 | 1235.19       |
| 1990-09-18 | 1199.9        |
| 1990-09-19 | 1174.69       |
| 1990-09-20 | 1177.72       |
| 1990-09-21 | 1174.69       |
| 1990-09-22 | 1177.72       |
| 1990-09-23 | 1174.69       |
| 1990-09-24 | 1065.79       |
| 1990-09-25 | 1011.34       |
| 1990-09-26 | 1130.33       |
| 1990-09-27 | 1151.5        |
| 1990-09-28 | 1213.01       |
| 1990-09-29 | 1033.53       |
| 1990-09-30 | 1034.53       |
| 1990-10-01 | 1035.54       |
| 1990-10-02 | 897.4         |
| 1990-10-03 | 780.44        |
| 1990-10-04 | 769.35        |
| 1990-10-05 | 722.96        |
| 1990-10-06 | 693.72        |
| 1990-10-07 | 689.69        |
| 1990-10-08 | 693.72        |
| 1990-10-09 | 691.71        |
| 1990-10-10 | 690.19        |
| 1990-10-11 | 691.71        |
| 1990-10-12 | 630.2         |
| 1990-10-13 | 630.2         |
| 1990-10-14 | 644.32        |
| 1990-10-15 | 644.32        |
| 1990-10-16 | 644.32        |
| 1990-10-17 | 644.32        |
| 1990-10-18 | 644.32        |
| 1990-10-19 | 644.32        |
| 1990-10-20 | 642.3         |
| 1990-10-21 | 633.22        |
| 1990-10-22 | 644.32        |
| 1990-10-23 | 644.32        |
| 1990-10-24 | 644.32        |
| 1990-10-25 | 644.32        |
| 1990-10-26 | 646.33        |
| 1990-10-27 | 644.32        |
| 1990-10-28 | 637.26        |
| 1990-10-29 | 367.03        |
| 1990-10-30 | 365.01        |
| 1990-10-31 | 365.01        |
| 1990-11-01 | 365.01        |
| 1990-11-02 | 365.01        |
| 1990-11-03 | 367.03        |
| 1990-11-04 | 365.01        |
| 1990-11-05 | 362.99        |
| 1990-11-06 | 435.59        |
| 1990-11-07 | 432.57        |
| 1990-11-08 | 435.59        |
| 1990-11-09 | 594.91        |
| 1990-11-10 | 927.65        |
| 1990-11-11 | 805.65        |
| 1990-11-12 | 432.57        |
| 1990-11-13 | 425.51        |
| 1990-11-14 | 404.34        |
| 1990-11-15 | 435.59        |
| 1990-11-16 | 391.23        |
| 1990-11-17 | 381.14        |
| 1990-11-18 | 379.13        |
| 1990-11-19 | 404.34        |
| 1990-11-20 | 425.51        |
| 1990-11-21 | 425.51        |
| 1990-11-22 | 212.76        |
| 1990-11-23 | 425.51        |
| 1990-11-24 | 425.51        |
| 1990-11-25 | 425.51        |
| 1990-11-26 | 423.49        |
| 1990-11-27 | 425.51        |
| 1990-11-28 | 423.49        |
| 1990-11-29 | 425.51        |
| 1990-11-30 | 425.51        |
| 1990-12-01 | 425.51        |
| 1990-12-02 | 425.51        |
| 1990-12-03 | 425.51        |
| 1990-12-04 | 425.51        |
| 1990-12-05 | 425.51        |
| 1990-12-06 | 425.51        |
| 1990-12-07 | 425.51        |
| 1990-12-08 | 425.51        |
| 1990-12-09 | 425.51        |
| 1990-12-10 | 425.51        |
| 1990-12-11 | 425.51        |
| 1990-12-12 | 425.51        |
| 1990-12-13 | 384.17        |
| 1990-12-14 | 340.81        |
| 1990-12-15 | 338.8         |
| 1990-12-16 | 340.81        |
| 1990-12-17 | 340.81        |
| 1990-12-18 | 338.8         |
| 1990-12-19 | 340.81        |
| 1990-12-20 | 340.81        |
| 1990-12-21 | 528.36        |
| 1990-12-22 | 644.32        |
| 1990-12-23 | 644.32        |
| 1990-12-24 | 644.32        |
| 1990-12-25 | 642.3         |
| 1990-12-26 | 644.32        |
| 1990-12-27 | 644.32        |
| 1990-12-28 | 644.32        |
| 1990-12-29 | 644.32        |
| 1990-12-30 | 642.3         |
| 1990-12-31 | 1150.49       |
| 1991-01-01 | 896.9         |
| 1991-01-02 | 644.32        |
| 1991-01-03 | 644.32        |
| 1991-01-04 | 642.3         |
| 1991-01-05 | 644.32        |
| 1991-01-06 | 642.3         |
| 1991-01-07 | 644.32        |
| 1991-01-08 | 644.32        |
| 1991-01-09 | 628.18        |
| 1991-01-10 | 644.32        |
| 1991-01-11 | 644.32        |
| 1991-01-12 | 644.32        |
| 1991-01-13 | 646.33        |
| 1991-01-14 | 647.34        |
| 1991-01-15 | 644.32        |
| 1991-01-16 | 646.33        |
| 1991-01-17 | 644.32        |
| 1991-01-18 | 646.33        |
| 1991-01-19 | 644.32        |
| 1991-01-20 | 644.32        |
| 1991-01-21 | 646.33        |
| 1991-01-22 | 644.32        |
| 1991-01-23 | 644.32        |
| 1991-01-24 | 646.33        |
| 1991-01-25 | 644.32        |
| 1991-01-26 | 642.3         |
| 1991-01-27 | 644.32        |
| 1991-01-28 | 642.3         |
| 1991-01-29 | 646.33        |
| 1991-01-30 | 642.8         |
| 1991-01-31 | 644.32        |
| 1991-02-01 | 642.3         |
| 1991-02-02 | 644.32        |
| 1991-02-03 | 644.32        |
| 1991-02-04 | 644.32        |
| 1991-02-05 | 644.32        |
| 1991-02-06 | 615.07        |
| 1991-02-07 | 660.45        |
| 1991-02-08 | 644.32        |
| 1991-02-09 | 642.3         |
| 1991-02-10 | 646.33        |
| 1991-02-11 | 644.32        |
| 1991-02-12 | 644.32        |
| 1991-02-13 | 647.34        |
| 1991-02-14 | 647.34        |
| 1991-02-15 | 649.36        |
| 1991-02-16 | 647.34        |
| 1991-02-17 | 649.36        |
| 1991-02-18 | 647.34        |
| 1991-02-19 | 649.36        |
| 1991-02-20 | 647.34        |
| 1991-02-21 | 647.34        |
| 1991-02-22 | 647.34        |
| 1991-02-23 | 647.34        |
| 1991-02-24 | 649.36        |
| 1991-02-25 | 647.34        |
| 1991-02-26 | 649.36        |
| 1991-02-27 | 647.34        |
| 1991-02-28 | 649.36        |
| 1991-03-01 | 647.34        |
| 1991-03-02 | 649.36        |
| 1991-03-03 | 647.34        |
| 1991-03-04 | 649.36        |
| 1991-03-05 | 647.34        |
| 1991-03-06 | 649.36        |
| 1991-03-07 | 647.34        |
| 1991-03-08 | 649.36        |
| 1991-03-09 | 649.36        |
| 1991-03-10 | 647.34        |
| 1991-03-11 | 651.37        |
| 1991-03-12 | 647.34        |
| 1991-03-13 | 649.36        |
| 1991-03-14 | 630.2         |
| 1991-03-15 | 608.02        |
| 1991-03-16 | 606.0         |
| 1991-03-17 | 606.0         |
| 1991-03-18 | 606.0         |
| 1991-03-19 | 606.0         |
| 1991-03-20 | 608.02        |
| 1991-03-21 | 606.0         |
| 1991-03-22 | 606.0         |
| 1991-03-23 | 606.0         |
| 1991-03-24 | 606.0         |
| 1991-03-25 | 604.99        |
| 1991-03-26 | 606.0         |
| 1991-03-27 | 606.0         |
| 1991-03-28 | 604.99        |
| 1991-03-29 | 606.0         |
| 1991-03-30 | 606.0         |
| 1991-03-31 | 606.0         |
| 1991-04-01 | 699.77        |
| 1991-04-02 | 827.83        |
| 1991-04-03 | 825.81        |
| 1991-04-04 | 825.81        |
| 1991-04-05 | 825.81        |
| 1991-04-06 | 825.81        |
| 1991-04-07 | 815.73        |
| 1991-04-08 | 825.81        |
| 1991-04-09 | 825.81        |
| 1991-04-10 | 827.83        |
| 1991-04-11 | 825.81        |
| 1991-04-12 | 825.81        |
| 1991-04-13 | 827.83        |
| 1991-04-14 | 825.81        |
| 1991-04-15 | 825.81        |
| 1991-04-16 | 825.81        |
| 1991-04-17 | 808.67        |
| 1991-04-18 | 876.23        |
| 1991-04-19 | 878.25        |
| 1991-04-20 | 876.23        |
| 1991-04-21 | 876.23        |
| 1991-04-22 | 874.21        |
| 1991-04-23 | 874.21        |
| 1991-04-24 | 874.21        |
| 1991-04-25 | 1106.13       |
| 1991-04-26 | 1218.05       |
| 1991-04-27 | 1220.07       |
| 1991-04-28 | 1215.02       |
| 1991-04-29 | 1218.05       |
| 1991-04-30 | 1220.07       |
| 1991-05-01 | 1218.05       |
| 1991-05-02 | 1362.24       |
| 1991-05-03 | 2026.72       |
| 1991-05-04 | 2057.98       |
| 1991-05-05 | 2062.01       |
| 1991-05-06 | 2053.95       |
| 1991-05-07 | 2062.01       |
| 1991-05-08 | 2062.01       |
| 1991-05-09 | 2018.15       |
| 1991-05-10 | 2062.01       |
| 1991-05-11 | 2062.01       |
| 1991-05-12 | 2030.75       |
| 1991-05-13 | 2057.98       |
| 1991-05-14 | 2475.42       |
| 1991-05-15 | 3074.36       |
| 1991-05-16 | 3087.47       |
| 1991-05-17 | 3085.46       |
| 1991-05-18 | 3083.44       |
| 1991-05-19 | 3084.45       |
| 1991-05-20 | 3091.5        |
| 1991-05-21 | 3087.47       |
| 1991-05-22 | 3075.37       |
| 1991-05-23 | 3082.43       |
| 1991-05-24 | 3082.43       |
| 1991-05-25 | 3093.02       |
| 1991-05-26 | 3084.45       |
| 1991-05-27 | 3081.42       |
| 1991-05-28 | 3081.42       |
| 1991-05-29 | 3058.23       |
| 1991-05-30 | 3074.36       |
| 1991-05-31 | 3078.4        |
| 1991-06-01 | 3078.4        |
| 1991-06-02 | 3078.4        |
| 1991-06-03 | 3079.41       |
| 1991-06-04 | 3149.99       |
| 1991-06-05 | 3500.88       |
| 1991-06-06 | 3673.3        |
| 1991-06-07 | 3662.21       |
| 1991-06-08 | 3687.42       |
| 1991-06-09 | 3695.99       |
| 1991-06-10 | 3696.5        |
| 1991-06-11 | 3710.61       |
| 1991-06-12 | 3963.7        |
| 1991-06-13 | 4181.5        |
| 1991-06-14 | 4233.93       |
| 1991-06-15 | 4231.91       |
| 1991-06-16 | 4231.91       |
| 1991-06-17 | 4205.7        |
| 1991-06-18 | 4201.66       |
| 1991-06-19 | 4216.79       |
| 1991-06-20 | 4239.98       |
| 1991-06-21 | 5017.39       |
| 1991-06-22 | 4216.79       |
| 1991-06-23 | 4216.79       |
| 1991-06-24 | 4205.7        |
| 1991-06-25 | 4200.66       |
| 1991-06-26 | 4189.56       |
| 1991-06-27 | 4183.51       |
| 1991-06-28 | 3868.92       |
| 1991-06-29 | 3543.23       |
| 1991-06-30 | 3546.26       |
| 1991-07-01 | 3329.47       |
| 1991-07-02 | 2893.87       |
| 1991-07-03 | 2707.34       |
| 1991-07-04 | 2417.95       |
| 1991-07-05 | 2394.76       |
| 1991-07-06 | 2227.38       |
| 1991-07-07 | 2251.58       |
| 1991-07-08 | 2276.78       |
| 1991-07-09 | 2315.1        |
| 1991-07-10 | 2334.26       |
| 1991-07-11 | 2219.31       |
| 1991-07-12 | 1966.22       |
| 1991-07-13 | 1931.94       |
| 1991-07-14 | 1962.19       |
| 1991-07-15 | 1947.06       |
| 1991-07-16 | 2004.54       |
| 1991-07-17 | 2015.63       |
| 1991-07-18 | 2019.66       |
| 1991-07-19 | 2015.63       |
| 1991-07-20 | 2057.98       |
| 1991-07-21 | 2019.66       |
| 1991-07-22 | 2019.66       |
| 1991-07-23 | 2019.66       |
| 1991-07-24 | 2026.72       |
| 1991-07-25 | 1710.11       |
| 1991-07-26 | 2007.56       |
| 1991-07-27 | 2023.7        |
| 1991-07-28 | 2007.56       |
| 1991-07-29 | 2019.66       |
| 1991-07-30 | 1996.47       |
| 1991-07-31 | 2015.63       |
| 1991-08-01 | 2011.6        |
| 1991-08-02 | 2023.7        |
| 1991-08-03 | 1750.44       |
| 1991-08-04 | 2015.63       |
| 1991-08-05 | 2015.63       |
| 1991-08-06 | 2007.56       |
| 1991-08-07 | 2015.63       |
| 1991-08-08 | 2000.5        |
| 1991-08-09 | 2019.66       |
| 1991-08-10 | 2011.6        |
| 1991-08-11 | 2012.6        |
| 1991-08-12 | 2012.6        |
| 1991-08-13 | 2023.7        |
| 1991-08-14 | 2015.63       |
| 1991-08-15 | 2015.63       |
| 1991-08-16 | 2005.55       |
| 1991-08-17 | 2008.07       |
| 1991-08-18 | 2023.7        |
| 1991-08-19 | 2015.63       |
| 1991-08-20 | 2015.63       |
| 1991-08-21 | 1970.25       |
| 1991-08-22 | 2007.56       |
| 1991-08-23 | 2007.56       |
| 1991-08-24 | 2062.01       |
| 1991-08-25 | 2000.5        |
| 1991-08-26 | 2015.63       |
| 1991-08-27 | 2007.56       |
| 1991-08-28 | 2007.56       |
| 1991-08-29 | 2015.63       |
| 1991-08-30 | 2016.13       |
| 1991-08-31 | 2007.56       |
| 1991-09-01 | 2007.56       |
| 1991-09-02 | 2007.56       |
| 1991-09-03 | 2032.77       |
| 1991-09-04 | 2015.63       |
| 1991-09-05 | 2015.63       |
| 1991-09-06 | 2007.56       |
| 1991-09-07 | 2010.59       |
| 1991-09-08 | 2015.63       |
| 1991-09-09 | 2019.66       |
| 1991-09-10 | 2015.63       |
| 1991-09-11 | 2015.63       |
| 1991-09-12 | 2023.7        |
| 1991-09-13 | 2023.7        |
| 1991-09-14 | 2019.66       |
| 1991-09-15 | 2129.57       |
| 1991-09-16 | 2330.22       |
| 1991-09-17 | 2360.47       |
| 1991-09-18 | 2061.0        |
| 1991-09-19 | 1981.35       |
| 1991-09-20 | 2062.01       |
| 1991-09-21 | 1857.32       |
| 1991-09-22 | 1041.59       |
| 1991-09-23 | 1053.69       |
| 1991-09-24 | 1112.18       |
| 1991-09-25 | 1306.78       |
| 1991-09-26 | 2062.01       |
| 1991-09-27 | 2057.98       |
| 1991-09-28 | 2062.01       |
| 1991-09-29 | 2062.01       |
| 1991-09-30 | 2062.01       |
| 1991-10-01 | 2062.01       |
| 1991-10-02 | 2062.01       |
| 1991-10-03 | 2057.98       |
| 1991-10-04 | 1900.68       |
| 1991-10-05 | 1656.67       |
| 1991-10-06 | 1551.8        |
| 1991-10-07 | 1016.39       |
| 1991-10-08 | 842.95        |
| 1991-10-09 | 831.86        |
| 1991-10-10 | 836.9         |
| 1991-10-11 | 887.32        |
| 1991-10-12 | 1941.01       |
| 1991-10-13 | 2062.01       |
| 1991-10-14 | 2062.01       |
| 1991-10-15 | 1915.81       |
| 1991-10-16 | 1199.9        |
| 1991-10-17 | 1197.88       |
| 1991-10-18 | 1290.65       |
| 1991-10-19 | 1618.35       |
| 1991-10-20 | 1618.35       |
| 1991-10-21 | 1535.67       |
| 1991-10-22 | 1209.98       |
| 1991-10-23 | 1209.98       |
| 1991-10-24 | 1213.01       |
| 1991-10-25 | 1337.03       |
| 1991-10-26 | 1878.5        |
| 1991-10-27 | 1796.32       |
| 1991-10-28 | 1266.45       |
| 1991-10-29 | 1209.98       |
| 1991-10-30 | 1244.77       |
| 1991-10-31 | 1207.97       |
| 1991-11-01 | 1209.98       |
| 1991-11-02 | 1209.98       |
| 1991-11-03 | 1209.98       |
| 1991-11-04 | 1204.94       |
| 1991-11-05 | 1205.95       |
| 1991-11-06 | 1197.88       |
| 1991-11-07 | 1204.94       |
| 1991-11-08 | 1207.97       |
| 1991-11-09 | 1199.9        |
| 1991-11-10 | 1199.9        |
| 1991-11-11 | 1204.94       |
| 1991-11-12 | 1209.98       |
| 1991-11-13 | 1215.02       |
| 1991-11-14 | 1213.01       |
| 1991-11-15 | 1215.02       |
| 1991-11-16 | 1220.07       |
| 1991-11-17 | 1207.97       |
| 1991-11-18 | 1217.04       |
| 1991-11-19 | 967.99        |
| 1991-11-20 | 674.57        |
| 1991-11-21 | 699.27        |
| 1991-11-22 | 1181.75       |
| 1991-11-23 | 1187.8        |
| 1991-11-24 | 1227.12       |
| 1991-11-25 | 1245.27       |
| 1991-11-26 | 1244.27       |
| 1991-11-27 | 1241.24       |
| 1991-11-28 | 1244.27       |
| 1991-11-29 | 1241.24       |
| 1991-11-30 | 1244.27       |
| 1991-12-01 | 1241.24       |
| 1991-12-02 | 1244.27       |
| 1991-12-03 | 1241.24       |
| 1991-12-04 | 1244.27       |
| 1991-12-05 | 1244.27       |
| 1991-12-06 | 1244.27       |
| 1991-12-07 | 1241.24       |
| 1991-12-08 | 1244.27       |
| 1991-12-09 | 1244.27       |
| 1991-12-10 | 1244.27       |
| 1991-12-11 | 1236.2        |
| 1991-12-12 | 1247.29       |
| 1991-12-13 | 1235.19       |
| 1991-12-14 | 1238.22       |
| 1991-12-15 | 1235.19       |
| 1991-12-16 | 1238.22       |
| 1991-12-17 | 1235.19       |
| 1991-12-18 | 1241.24       |
| 1991-12-19 | 1242.25       |
| 1991-12-20 | 1235.19       |
| 1991-12-21 | 1238.22       |
| 1991-12-22 | 1235.19       |
| 1991-12-23 | 1235.19       |
| 1991-12-24 | 1235.19       |
| 1991-12-25 | 1238.22       |
| 1991-12-26 | 1238.22       |
| 1991-12-27 | 1235.19       |
| 1991-12-28 | 1238.22       |
| 1991-12-29 | 1238.22       |
| 1991-12-30 | 1235.19       |
| 1991-12-31 | 1228.13       |
| 1992-01-01 | 1235.19       |
| 1992-01-02 | 1238.22       |
| 1992-01-03 | 1238.22       |
| 1992-01-04 | 1235.19       |
| 1992-01-05 | 1238.22       |
| 1992-01-06 | 1235.19       |
| 1992-01-07 | 1238.22       |
| 1992-01-08 | 1236.2        |
| 1992-01-09 | 1238.22       |
| 1992-01-10 | 1235.19       |
| 1992-01-11 | 1238.22       |
| 1992-01-12 | 1235.19       |
| 1992-01-13 | 1228.13       |
| 1992-01-14 | 889.34        |
| 1992-01-15 | 859.09        |
| 1992-01-16 | 859.09        |
| 1992-01-17 | 861.1         |
| 1992-01-18 | 861.1         |
| 1992-01-19 | 861.1         |
| 1992-01-20 | 861.1         |
| 1992-01-21 | 879.76        |
| 1992-01-22 | 861.1         |
| 1992-01-23 | 861.1         |
| 1992-01-24 | 861.1         |
| 1992-01-25 | 859.09        |
| 1992-01-26 | 861.1         |
| 1992-01-27 | 859.09        |
| 1992-01-28 | 859.09        |
| 1992-01-29 | 859.09        |
| 1992-01-30 | 859.09        |
| 1992-01-31 | 861.1         |
| 1992-02-01 | 859.09        |
| 1992-02-02 | 859.09        |
| 1992-02-03 | 861.1         |
| 1992-02-04 | 855.05        |
| 1992-02-05 | 710.86        |
| 1992-02-06 | 710.86        |
| 1992-02-07 | 710.86        |
| 1992-02-08 | 710.86        |
| 1992-02-09 | 710.86        |
| 1992-02-10 | 710.86        |
| 1992-02-11 | 710.86        |
| 1992-02-12 | 712.88        |
| 1992-02-13 | 710.86        |
| 1992-02-14 | 710.86        |
| 1992-02-15 | 710.86        |
| 1992-02-16 | 710.86        |
| 1992-02-17 | 710.86        |
| 1992-02-18 | 710.86        |
| 1992-02-19 | 710.86        |
| 1992-02-20 | 710.86        |
| 1992-02-21 | 710.86        |
| 1992-02-22 | 710.86        |
| 1992-02-23 | 710.86        |
| 1992-02-24 | 710.86        |
| 1992-02-25 | 710.86        |
| 1992-02-26 | 710.86        |
| 1992-02-27 | 710.86        |
| 1992-02-28 | 710.86        |
| 1992-02-29 | 710.86        |
| 1992-03-01 | 710.86        |
| 1992-03-02 | 710.86        |
| 1992-03-03 | 710.86        |
| 1992-03-04 | 710.86        |
| 1992-03-05 | 710.86        |
| 1992-03-06 | 710.86        |
| 1992-03-07 | 710.86        |
| 1992-03-08 | 710.86        |
| 1992-03-09 | 710.86        |
| 1992-03-10 | 710.86        |
| 1992-03-11 | 710.86        |
| 1992-03-12 | 710.86        |
| 1992-03-13 | 710.86        |
| 1992-03-14 | 710.86        |
| 1992-03-15 | 710.86        |
| 1992-03-16 | 710.86        |
| 1992-03-17 | 710.86        |
| 1992-03-18 | 710.86        |
| 1992-03-19 | 709.86        |
| 1992-03-20 | 710.86        |
| 1992-03-21 | 710.86        |
| 1992-03-22 | 710.86        |
| 1992-03-23 | 710.86        |
| 1992-03-24 | 710.86        |
| 1992-03-25 | 710.86        |
| 1992-03-26 | 710.86        |
| 1992-03-27 | 768.34        |
| 1992-03-28 | 805.65        |
| 1992-03-29 | 805.65        |
| 1992-03-30 | 803.63        |
| 1992-03-31 | 805.65        |
| 1992-04-01 | 805.65        |
| 1992-04-02 | 805.65        |
| 1992-04-03 | 803.63        |
| 1992-04-04 | 805.65        |
| 1992-04-05 | 804.64        |
| 1992-04-06 | 805.65        |
| 1992-04-07 | 805.65        |
| 1992-04-08 | 803.63        |
| 1992-04-09 | 805.65        |
| 1992-04-10 | 805.65        |
| 1992-04-11 | 988.66        |
| 1992-04-12 | 805.65        |
| 1992-04-13 | 805.65        |
| 1992-04-14 | 803.63        |
| 1992-04-15 | 805.65        |
| 1992-04-16 | 805.65        |
| 1992-04-17 | 805.65        |
| 1992-04-18 | 805.65        |
| 1992-04-19 | 803.63        |
| 1992-04-20 | 805.65        |
| 1992-04-21 | 803.63        |
| 1992-04-22 | 803.63        |
| 1992-04-23 | 801.61        |
| 1992-04-24 | 874.21        |
| 1992-04-25 | 910.51        |
| 1992-04-26 | 910.51        |
| 1992-04-27 | 910.51        |
| 1992-04-28 | 910.51        |
| 1992-04-29 | 1010.34       |
| 1992-04-30 | 1058.73       |
| 1992-05-01 | 1122.26       |
| 1992-05-02 | 1144.44       |
| 1992-05-03 | 1147.47       |
| 1992-05-04 | 1144.44       |
| 1992-05-05 | 1177.72       |
| 1992-05-06 | 1207.97       |
| 1992-05-07 | 1262.41       |
| 1992-05-08 | 1277.54       |
| 1992-05-09 | 1273.51       |
| 1992-05-10 | 1277.54       |
| 1992-05-11 | 1204.94       |
| 1992-05-12 | 2560.12       |
| 1992-05-13 | 3359.72       |
| 1992-05-14 | 3950.59       |
| 1992-05-15 | 4036.3        |
| 1992-05-16 | 3849.76       |
| 1992-05-17 | 3585.58       |
| 1992-05-18 | 3340.56       |
| 1992-05-19 | 3084.45       |
| 1992-05-20 | 2813.21       |
| 1992-05-21 | 2581.3        |
| 1992-05-22 | 2319.13       |
| 1992-05-23 | 2069.07       |
| 1992-05-24 | 1939.0        |
| 1992-05-25 | 1915.81       |
| 1992-05-26 | 1912.78       |
| 1992-05-27 | 1915.81       |
| 1992-05-28 | 1915.81       |
| 1992-05-29 | 1912.78       |
| 1992-05-30 | 1915.81       |
| 1992-05-31 | 1912.78       |
| 1992-06-01 | 1915.81       |
| 1992-06-02 | 1912.78       |
| 1992-06-03 | 1912.78       |
| 1992-06-04 | 1915.81       |
| 1992-06-05 | 1912.78       |
| 1992-06-06 | 1912.78       |
| 1992-06-07 | 1912.78       |
| 1992-06-08 | 1912.78       |
| 1992-06-09 | 1912.78       |
| 1992-06-10 | 1912.78       |
| 1992-06-11 | 1912.78       |
| 1992-06-12 | 1895.64       |
| 1992-06-13 | 1912.78       |
| 1992-06-14 | 1915.81       |
| 1992-06-15 | 1912.78       |
| 1992-06-16 | 1925.89       |
| 1992-06-17 | 1908.75       |
| 1992-06-18 | 1912.78       |
| 1992-06-19 | 1912.78       |
| 1992-06-20 | 1912.78       |
| 1992-06-21 | 1912.78       |
| 1992-06-22 | 1915.81       |
| 1992-06-23 | 1865.39       |
| 1992-06-24 | 1915.81       |
| 1992-06-25 | 1915.81       |
| 1992-06-26 | 1908.75       |
| 1992-06-27 | 1915.81       |
| 1992-06-28 | 1912.78       |
| 1992-06-29 | 1915.81       |
| 1992-06-30 | 1915.81       |
| 1992-07-01 | 1908.75       |
| 1992-07-02 | 1915.81       |
| 1992-07-03 | 1908.75       |
| 1992-07-04 | 1912.78       |
| 1992-07-05 | 1915.81       |
| 1992-07-06 | 1912.78       |
| 1992-07-07 | 1912.78       |
| 1992-07-08 | 1912.78       |
| 1992-07-09 | 1912.78       |
| 1992-07-10 | 1915.81       |
| 1992-07-11 | 1912.78       |
| 1992-07-12 | 1912.78       |
| 1992-07-13 | 1971.26       |
| 1992-07-14 | 2001.01       |
| 1992-07-15 | 2000.0        |
| 1992-07-16 | 1954.12       |
| 1992-07-17 | 1923.87       |
| 1992-07-18 | 1923.87       |
| 1992-07-19 | 1923.87       |
| 1992-07-20 | 1927.91       |
| 1992-07-21 | 1923.37       |
| 1992-07-22 | 1923.87       |
| 1992-07-23 | 1927.91       |
| 1992-07-24 | 1919.84       |
| 1992-07-25 | 1923.87       |
| 1992-07-26 | 1923.87       |
| 1992-07-27 | 1923.87       |
| 1992-07-28 | 1927.91       |
| 1992-07-29 | 1923.87       |
| 1992-07-30 | 1923.87       |
| 1992-07-31 | 1927.91       |
| 1992-08-01 | 1923.87       |
| 1992-08-02 | 1923.87       |
| 1992-08-03 | 1912.78       |
| 1992-08-04 | 1985.38       |
| 1992-08-05 | 1923.87       |
| 1992-08-06 | 1927.91       |
| 1992-08-07 | 1923.87       |
| 1992-08-08 | 1923.87       |
| 1992-08-09 | 1923.87       |
| 1992-08-10 | 1927.91       |
| 1992-08-11 | 1923.87       |
| 1992-08-12 | 1923.87       |
| 1992-08-13 | 1927.91       |
| 1992-08-14 | 1923.87       |
| 1992-08-15 | 1928.91       |
| 1992-08-16 | 1923.87       |
| 1992-08-17 | 1927.91       |
| 1992-08-18 | 1964.2        |
| 1992-08-19 | 1927.91       |
| 1992-08-20 | 1920.85       |
| 1992-08-21 | 1923.87       |
| 1992-08-22 | 1923.87       |
| 1992-08-23 | 1923.87       |
| 1992-08-24 | 1919.84       |
| 1992-08-25 | 1923.87       |
| 1992-08-26 | 1923.87       |
| 1992-08-27 | 1782.71       |
| 1992-08-28 | 1710.11       |
| 1992-08-29 | 1713.13       |
| 1992-08-30 | 1712.12       |
| 1992-08-31 | 1703.05       |
| 1992-09-01 | 1713.13       |
| 1992-09-02 | 1647.59       |
| 1992-09-03 | 1582.05       |
| 1992-09-04 | 1568.94       |
| 1992-09-05 | 1571.97       |
| 1992-09-06 | 1571.97       |
| 1992-09-07 | 1571.97       |
| 1992-09-08 | 1568.94       |
| 1992-09-09 | 1531.64       |
| 1992-09-10 | 1491.3        |
| 1992-09-11 | 1483.24       |
| 1992-09-12 | 1486.26       |
| 1992-09-13 | 1483.24       |
| 1992-09-14 | 1483.24       |
| 1992-09-15 | 1486.26       |
| 1992-09-16 | 1486.26       |
| 1992-09-17 | 1486.26       |
| 1992-09-18 | 1483.24       |
| 1992-09-19 | 1486.26       |
| 1992-09-20 | 1486.26       |
| 1992-09-21 | 1486.26       |
| 1992-09-22 | 1486.26       |
| 1992-09-23 | 1486.26       |
| 1992-09-24 | 1483.24       |
| 1992-09-25 | 1498.36       |
| 1992-09-26 | 1483.24       |
| 1992-09-27 | 1486.26       |
| 1992-09-28 | 1483.24       |
| 1992-09-29 | 1486.26       |
| 1992-09-30 | 1425.76       |
| 1992-10-01 | 1382.4        |
| 1992-10-02 | 1305.77       |
| 1992-10-03 | 1267.46       |
| 1992-10-04 | 1267.46       |
| 1992-10-05 | 1267.46       |
| 1992-10-06 | 1267.46       |
| 1992-10-07 | 1267.46       |
| 1992-10-08 | 1267.46       |
| 1992-10-09 | 1267.46       |
| 1992-10-10 | 1267.46       |
| 1992-10-11 | 1264.43       |
| 1992-10-12 | 1270.48       |
| 1992-10-13 | 1267.46       |
| 1992-10-14 | 1267.46       |
| 1992-10-15 | 1267.46       |
| 1992-10-16 | 1191.83       |
| 1992-10-17 | 1157.55       |
| 1992-10-18 | 1157.55       |
| 1992-10-19 | 1159.57       |
| 1992-10-20 | 1157.55       |
| 1992-10-21 | 1157.55       |
| 1992-10-22 | 1159.57       |
| 1992-10-23 | 1157.55       |
| 1992-10-24 | 1157.55       |
| 1992-10-25 | 1203.43       |
| 1992-10-26 | 1159.57       |
| 1992-10-27 | 1157.55       |
| 1992-10-28 | 1157.55       |
| 1992-10-29 | 1157.55       |
| 1992-10-30 | 1157.55       |
| 1992-10-31 | 1157.55       |
| 1992-11-01 | 1159.57       |
| 1992-11-02 | 767.33        |
| 1992-11-03 | 510.21        |
| 1992-11-04 | 507.18        |
| 1992-11-05 | 509.2         |
| 1992-11-06 | 509.2         |
| 1992-11-07 | 509.2         |
| 1992-11-08 | 509.2         |
| 1992-11-09 | 508.19        |
| 1992-11-10 | 475.93        |
| 1992-11-11 | 435.59        |
| 1992-11-12 | 433.58        |
| 1992-11-13 | 435.59        |
| 1992-11-14 | 435.59        |
| 1992-11-15 | 427.53        |
| 1992-11-16 | 425.51        |
| 1992-11-17 | 430.55        |
| 1992-11-18 | 428.54        |
| 1992-11-19 | 435.59        |
| 1992-11-20 | 586.84        |
| 1992-11-21 | 405.34        |
| 1992-11-22 | 405.34        |
| 1992-11-23 | 405.34        |
| 1992-11-24 | 407.36        |
| 1992-11-25 | 405.34        |
| 1992-11-26 | 405.34        |
| 1992-11-27 | 405.34        |
| 1992-11-28 | 407.36        |
| 1992-11-29 | 405.34        |
| 1992-11-30 | 405.34        |
| 1992-12-01 | 405.34        |
| 1992-12-02 | 404.34        |
| 1992-12-03 | 402.82        |
| 1992-12-04 | 404.34        |
| 1992-12-05 | 402.82        |
| 1992-12-06 | 402.82        |
| 1992-12-07 | 404.34        |
| 1992-12-08 | 402.82        |
| 1992-12-09 | 402.82        |
| 1992-12-10 | 404.34        |
| 1992-12-11 | 402.82        |
| 1992-12-12 | 402.82        |
| 1992-12-13 | 404.34        |
| 1992-12-14 | 402.82        |
| 1992-12-15 | 404.34        |
| 1992-12-16 | 402.82        |
| 1992-12-17 | 402.82        |
| 1992-12-18 | 441.64        |
| 1992-12-19 | 468.36        |
| 1992-12-20 | 470.38        |
| 1992-12-21 | 468.36        |
| 1992-12-22 | 470.38        |
| 1992-12-23 | 468.36        |
| 1992-12-24 | 470.38        |
| 1992-12-25 | 470.38        |
| 1992-12-26 | 468.36        |
| 1992-12-27 | 470.38        |
| 1992-12-28 | 468.36        |
| 1992-12-29 | 470.38        |
| 1992-12-30 | 468.36        |
| 1992-12-31 | 470.38        |
| 1993-01-01 | 470.38        |
| 1993-01-02 | 468.36        |
| 1993-01-03 | 470.38        |
| 1993-01-04 | 468.36        |
| 1993-01-05 | 470.38        |
| 1993-01-06 | 470.38        |
| 1993-01-07 | 549.03        |
| 1993-01-08 | 585.33        |
| 1993-01-09 | 470.38        |
| 1993-01-10 | 468.36        |
| 1993-01-11 | 470.38        |
| 1993-01-12 | 468.36        |
| 1993-01-13 | 470.38        |
| 1993-01-14 | 470.38        |
| 1993-01-15 | 495.59        |
| 1993-01-16 | 519.79        |
| 1993-01-17 | 519.79        |
| 1993-01-18 | 521.3         |
| 1993-01-19 | 519.79        |
| 1993-01-20 | 600.45        |
| 1993-01-21 | 696.24        |
| 1993-01-22 | 696.24        |
| 1993-01-23 | 696.24        |
| 1993-01-24 | 691.71        |
| 1993-01-25 | 696.24        |
| 1993-01-26 | 683.64        |
| 1993-01-27 | 664.48        |
| 1993-01-28 | 662.47        |
| 1993-01-29 | 662.47        |
| 1993-01-30 | 664.48        |
| 1993-01-31 | 660.45        |
| 1993-02-01 | 664.48        |
| 1993-02-02 | 662.47        |
| 1993-02-03 | 662.47        |
| 1993-02-04 | 662.47        |
| 1993-02-05 | 664.48        |
| 1993-02-06 | 662.47        |
| 1993-02-07 | 664.48        |
| 1993-02-08 | 662.47        |
| 1993-02-09 | 662.47        |
| 1993-02-10 | 664.48        |
| 1993-02-11 | 797.58        |
| 1993-02-12 | 890.35        |
| 1993-02-13 | 890.35        |
| 1993-02-14 | 894.38        |
| 1993-02-15 | 896.4         |
| 1993-02-16 | 894.38        |
| 1993-02-17 | 896.4         |
| 1993-02-18 | 896.4         |
| 1993-02-19 | 894.38        |
| 1993-02-20 | 896.4         |
| 1993-02-21 | 896.4         |
| 1993-02-22 | 894.38        |
| 1993-02-23 | 896.4         |
| 1993-02-24 | 1048.65       |
| 1993-02-25 | 2029.75       |
| 1993-02-26 | 2041.34       |
| 1993-02-27 | 2044.87       |
| 1993-02-28 | 2041.34       |
| 1993-03-01 | 2044.87       |
| 1993-03-02 | 2044.87       |
| 1993-03-03 | 2044.87       |
| 1993-03-04 | 2044.87       |
| 1993-03-05 | 2041.34       |
| 1993-03-06 | 2044.87       |
| 1993-03-07 | 2044.87       |
| 1993-03-08 | 2044.87       |
| 1993-03-09 | 2044.87       |
| 1993-03-10 | 2044.87       |
| 1993-03-11 | 2044.87       |
| 1993-03-12 | 2044.87       |
| 1993-03-13 | 2041.34       |
| 1993-03-14 | 2044.87       |
| 1993-03-15 | 2286.36       |
| 1993-03-16 | 2714.9        |
| 1993-03-17 | 2714.9        |
| 1993-03-18 | 2718.93       |
| 1993-03-19 | 2714.9        |
| 1993-03-20 | 2714.9        |
| 1993-03-21 | 2714.9        |
| 1993-03-22 | 2737.58       |
| 1993-03-23 | 2761.78       |
| 1993-03-24 | 2714.9        |
| 1993-03-25 | 2714.39       |
| 1993-03-26 | 2708.85       |
| 1993-03-27 | 2714.9        |
| 1993-03-28 | 2714.39       |
| 1993-03-29 | 2709.35       |
| 1993-03-30 | 2709.35       |
| 1993-03-31 | 2714.9        |
| 1993-04-01 | 2714.9        |
| 1993-04-02 | 2714.9        |
| 1993-04-03 | 2714.9        |
| 1993-04-04 | 2727.5        |
| 1993-04-05 | 2714.9        |
| 1993-04-06 | 2714.9        |
| 1993-04-07 | 2712.38       |
| 1993-04-08 | 2737.58       |
| 1993-04-09 | 2714.9        |
| 1993-04-10 | 2714.9        |
| 1993-04-11 | 2737.58       |
| 1993-04-12 | 2711.37       |
| 1993-04-13 | 2515.25       |
| 1993-04-14 | 2714.9        |
| 1993-04-15 | 2714.9        |
| 1993-04-16 | 2714.9        |
| 1993-04-17 | 2718.93       |
| 1993-04-18 | 2714.9        |
| 1993-04-19 | 2712.38       |
| 1993-04-20 | 2714.9        |
| 1993-04-21 | 2706.33       |
| 1993-04-22 | 2714.9        |
| 1993-04-23 | 2710.36       |
| 1993-04-24 | 2711.37       |
| 1993-04-25 | 2714.9        |
| 1993-04-26 | 2879.76       |
| 1993-04-27 | 3431.31       |
| 1993-04-28 | 3843.21       |
| 1993-04-29 | 3991.43       |
| 1993-04-30 | 3971.77       |
| 1993-05-01 | 3967.73       |
| 1993-05-02 | 3960.17       |
| 1993-05-03 | 3963.7        |
| 1993-05-04 | 3945.05       |
| 1993-05-05 | 3942.53       |
| 1993-05-06 | 3949.08       |
| 1993-05-07 | 3947.06       |
| 1993-05-08 | 3942.53       |
| 1993-05-09 | 3938.49       |
| 1993-05-10 | 3935.47       |
| 1993-05-11 | 3937.48       |
| 1993-05-12 | 3937.48       |
| 1993-05-13 | 3934.46       |
| 1993-05-14 | 3937.48       |
| 1993-05-15 | 3935.97       |
| 1993-05-16 | 3936.98       |
| 1993-05-17 | 3934.96       |
| 1993-05-18 | 3930.43       |
| 1993-05-19 | 3930.43       |
| 1993-05-20 | 3946.56       |
| 1993-05-21 | 3946.05       |
| 1993-05-22 | 3957.15       |
| 1993-05-23 | 3937.99       |
| 1993-05-24 | 3938.49       |
| 1993-05-25 | 4027.73       |
| 1993-05-26 | 5053.69       |
| 1993-05-27 | 5076.88       |
| 1993-05-28 | 4855.56       |
| 1993-05-29 | 4946.31       |
| 1993-05-30 | 5162.59       |
| 1993-05-31 | 5120.24       |
| 1993-06-01 | 5159.06       |
| 1993-06-02 | 5444.42       |
| 1993-06-03 | 5440.89       |
| 1993-06-04 | 5405.09       |
| 1993-06-05 | 5282.08       |
| 1993-06-06 | 5184.27       |
| 1993-06-07 | 4881.27       |
| 1993-06-08 | 4459.79       |
| 1993-06-09 | 4404.34       |
| 1993-06-10 | 4442.15       |
| 1993-06-11 | 4456.26       |
| 1993-06-12 | 4563.15       |
| 1993-06-13 | 4399.8        |
| 1993-06-14 | 4474.92       |
| 1993-06-15 | 4521.3        |
| 1993-06-16 | 4410.89       |
| 1993-06-17 | 4456.26       |
| 1993-06-18 | 4634.23       |
| 1993-06-19 | 5111.67       |
| 1993-06-20 | 5204.44       |
| 1993-06-21 | 5184.77       |
| 1993-06-22 | 5112.68       |
| 1993-06-23 | 5214.52       |
| 1993-06-24 | 5302.75       |
| 1993-06-25 | 4251.07       |
| 1993-06-26 | 3920.85       |
| 1993-06-27 | 3891.61       |
| 1993-06-28 | 3912.28       |
| 1993-06-29 | 3881.02       |
| 1993-06-30 | 3924.88       |
| 1993-07-01 | 3950.09       |
| 1993-07-02 | 3932.95       |
| 1993-07-03 | 3822.03       |
| 1993-07-04 | 3718.68       |
| 1993-07-05 | 3719.69       |
| 1993-07-06 | 3709.1        |
| 1993-07-07 | 3706.58       |
| 1993-07-08 | 3704.56       |
| 1993-07-09 | 3580.54       |
| 1993-07-10 | 3338.04       |
| 1993-07-11 | 3001.76       |
| 1993-07-12 | 2857.57       |
| 1993-07-13 | 2643.31       |
| 1993-07-14 | 2372.07       |
| 1993-07-15 | 2119.99       |
| 1993-07-16 | 2052.43       |
| 1993-07-17 | 2052.43       |
| 1993-07-18 | 2056.47       |
| 1993-07-19 | 2052.43       |
| 1993-07-20 | 2056.47       |
| 1993-07-21 | 2063.02       |
| 1993-07-22 | 2057.98       |
| 1993-07-23 | 2062.01       |
| 1993-07-24 | 2062.01       |
| 1993-07-25 | 2062.01       |
| 1993-07-26 | 2062.01       |
| 1993-07-27 | 2057.98       |
| 1993-07-28 | 2062.01       |
| 1993-07-29 | 2062.01       |
| 1993-07-30 | 2027.22       |
| 1993-07-31 | 2044.87       |
| 1993-08-01 | 2041.34       |
| 1993-08-02 | 2044.87       |
| 1993-08-03 | 2048.9        |
| 1993-08-04 | 2044.87       |
| 1993-08-05 | 2044.87       |
| 1993-08-06 | 2044.87       |
| 1993-08-07 | 2048.9        |
| 1993-08-08 | 2044.87       |
| 1993-08-09 | 2044.87       |
| 1993-08-10 | 2044.87       |
| 1993-08-11 | 1988.4        |
| 1993-08-12 | 2048.9        |
| 1993-08-13 | 2048.9        |
| 1993-08-14 | 2044.87       |
| 1993-08-15 | 2048.9        |
| 1993-08-16 | 2048.9        |
| 1993-08-17 | 2041.34       |
| 1993-08-18 | 2048.9        |
| 1993-08-19 | 2048.9        |
| 1993-08-20 | 2048.9        |
| 1993-08-21 | 2048.9        |
| 1993-08-22 | 2052.43       |
| 1993-08-23 | 1979.33       |
| 1993-08-24 | 2048.9        |
| 1993-08-25 | 2048.9        |
| 1993-08-26 | 2048.9        |
| 1993-08-27 | 2044.87       |
| 1993-08-28 | 2052.43       |
| 1993-08-29 | 2044.87       |
| 1993-08-30 | 2048.9        |
| 1993-08-31 | 2044.87       |
| 1993-09-01 | 2048.9        |
| 1993-09-02 | 2041.34       |
| 1993-09-03 | 2048.9        |
| 1993-09-04 | 2048.9        |
| 1993-09-05 | 2044.87       |
| 1993-09-06 | 2048.9        |
| 1993-09-07 | 2048.9        |
| 1993-09-08 | 2055.46       |
| 1993-09-09 | 2067.05       |
| 1993-09-10 | 2124.53       |
| 1993-09-11 | 2130.07       |
| 1993-09-12 | 2130.07       |
| 1993-09-13 | 2131.08       |
| 1993-09-14 | 2123.52       |
| 1993-09-15 | 2088.73       |
| 1993-09-16 | 2011.09       |
| 1993-09-17 | 2044.87       |
| 1993-09-18 | 2041.34       |
| 1993-09-19 | 2044.87       |
| 1993-09-20 | 2044.87       |
| 1993-09-21 | 2044.87       |
| 1993-09-22 | 2044.87       |
| 1993-09-23 | 2048.9        |
| 1993-09-24 | 2044.87       |
| 1993-09-25 | 2041.34       |
| 1993-09-26 | 1931.43       |
| 1993-09-27 | 1617.85       |
| 1993-09-28 | 1590.12       |
| 1993-09-29 | 1585.08       |
| 1993-09-30 | 1590.12       |
| 1993-10-01 | 1590.12       |
| 1993-10-02 | 1587.6        |
| 1993-10-03 | 1623.9        |
| 1993-10-04 | 1614.82       |
| 1993-10-05 | 1624.4        |
| 1993-10-06 | 1639.53       |
| 1993-10-07 | 1628.43       |
| 1993-10-08 | 1632.97       |
| 1993-10-09 | 1631.96       |
| 1993-10-10 | 1626.42       |
| 1993-10-11 | 1631.96       |
| 1993-10-12 | 1633.48       |
| 1993-10-13 | 1637.51       |
| 1993-10-14 | 1640.03       |
| 1993-10-15 | 1632.97       |
| 1993-10-16 | 1285.1        |
| 1993-10-17 | 1056.21       |
| 1993-10-18 | 1056.21       |
| 1993-10-19 | 1112.68       |
| 1993-10-20 | 1056.21       |
| 1993-10-21 | 1056.72       |
| 1993-10-22 | 1031.01       |
| 1993-10-23 | 1183.77       |
| 1993-10-24 | 1381.4        |
| 1993-10-25 | 1631.96       |
| 1993-10-26 | 1730.78       |
| 1993-10-27 | 1703.55       |
| 1993-10-28 | 1703.55       |
| 1993-10-29 | 1717.17       |
| 1993-10-30 | 1717.17       |
| 1993-10-31 | 1648.6        |
| 1993-11-01 | 1703.55       |
| 1993-11-02 | 1707.59       |
| 1993-11-03 | 1711.12       |
| 1993-11-04 | 1707.59       |
| 1993-11-05 | 1711.12       |
| 1993-11-06 | 1707.59       |
| 1993-11-07 | 1711.12       |
| 1993-11-08 | 1707.59       |
| 1993-11-09 | 1527.6        |
| 1993-11-10 | 1295.69       |
| 1993-11-11 | 1296.19       |
| 1993-11-12 | 1296.19       |
| 1993-11-13 | 1296.19       |
| 1993-11-14 | 1296.19       |
| 1993-11-15 | 1243.76       |
| 1993-11-16 | 880.77        |
| 1993-11-17 | 610.54        |
| 1993-11-18 | 829.85        |
| 1993-11-19 | 1164.61       |
| 1993-11-20 | 1286.61       |
| 1993-11-21 | 1289.64       |
| 1993-11-22 | 1289.64       |
| 1993-11-23 | 1289.64       |
| 1993-11-24 | 1303.76       |
| 1993-11-25 | 1306.78       |
| 1993-11-26 | 1306.78       |
| 1993-11-27 | 1309.81       |
| 1993-11-28 | 1306.78       |
| 1993-11-29 | 1296.19       |
| 1993-11-30 | 1299.72       |
| 1993-12-01 | 1299.72       |
| 1993-12-02 | 1296.19       |
| 1993-12-03 | 1299.72       |
| 1993-12-04 | 1299.72       |
| 1993-12-05 | 1299.72       |
| 1993-12-06 | 1296.19       |
| 1993-12-07 | 1302.75       |
| 1993-12-08 | 1299.72       |
| 1993-12-09 | 1296.19       |
| 1993-12-10 | 1382.4        |
| 1993-12-11 | 1486.26       |
| 1993-12-12 | 1486.26       |
| 1993-12-13 | 1486.26       |
| 1993-12-14 | 1486.26       |
| 1993-12-15 | 1488.78       |
| 1993-12-16 | 1498.36       |
| 1993-12-17 | 1498.36       |
| 1993-12-18 | 1498.36       |
| 1993-12-19 | 1500.88       |
| 1993-12-20 | 1498.36       |
| 1993-12-21 | 1498.36       |
| 1993-12-22 | 1486.26       |
| 1993-12-23 | 1488.78       |
| 1993-12-24 | 1486.26       |
| 1993-12-25 | 1486.26       |
| 1993-12-26 | 1486.26       |
| 1993-12-27 | 1486.26       |
| 1993-12-28 | 1488.78       |
| 1993-12-29 | 1486.26       |
| 1993-12-30 | 1486.26       |
| 1993-12-31 | 1486.26       |
| 1994-01-01 | 1486.26       |
| 1994-01-02 | 1486.26       |
| 1994-01-03 | 1486.26       |
| 1994-01-04 | 1488.78       |
| 1994-01-05 | 1484.24       |
| 1994-01-06 | 1486.26       |
| 1994-01-07 | 1488.78       |
| 1994-01-08 | 1519.03       |
| 1994-01-09 | 1487.27       |
| 1994-01-10 | 1458.03       |
| 1994-01-11 | 1511.47       |
| 1994-01-12 | 1488.78       |
| 1994-01-13 | 1333.5        |
| 1994-01-14 | 1135.87       |
| 1994-01-15 | 931.69        |
| 1994-01-16 | 723.47        |
| 1994-01-17 | 684.14        |
| 1994-01-18 | 686.16        |
| 1994-01-19 | 688.18        |
| 1994-01-20 | 686.16        |
| 1994-01-21 | 686.16        |
| 1994-01-22 | 686.16        |
| 1994-01-23 | 693.72        |
| 1994-01-24 | 686.16        |
| 1994-01-25 | 686.16        |
| 1994-01-26 | 686.16        |
| 1994-01-27 | 686.16        |
| 1994-01-28 | 686.16        |
| 1994-01-29 | 686.16        |
| 1994-01-30 | 686.16        |
| 1994-01-31 | 686.16        |
| 1994-02-01 | 688.18        |
| 1994-02-02 | 684.14        |
| 1994-02-03 | 541.97        |
| 1994-02-04 | 487.52        |
| 1994-02-05 | 487.52        |
| 1994-02-06 | 489.54        |
| 1994-02-07 | 487.52        |
| 1994-02-08 | 493.07        |
| 1994-02-09 | 504.16        |
| 1994-02-10 | 505.67        |
| 1994-02-11 | 507.18        |
| 1994-02-12 | 507.18        |
| 1994-02-13 | 507.18        |
| 1994-02-14 | 507.18        |
| 1994-02-15 | 509.2         |
| 1994-02-16 | 503.15        |
| 1994-02-17 | 505.67        |
| 1994-02-18 | 502.14        |
| 1994-02-19 | 504.16        |
| 1994-02-20 | 504.16        |
| 1994-02-21 | 502.14        |
| 1994-02-22 | 504.16        |
| 1994-02-23 | 504.16        |
| 1994-02-24 | 504.16        |
| 1994-02-25 | 502.14        |
| 1994-02-26 | 504.16        |
| 1994-02-27 | 504.16        |
| 1994-02-28 | 502.14        |
| 1994-03-01 | 504.16        |
| 1994-03-02 | 510.21        |
| 1994-03-03 | 505.67        |
| 1994-03-04 | 507.69        |
| 1994-03-05 | 509.71        |
| 1994-03-06 | 507.69        |
| 1994-03-07 | 509.71        |
| 1994-03-08 | 509.71        |
| 1994-03-09 | 507.69        |
| 1994-03-10 | 507.18        |
| 1994-03-11 | 507.69        |
| 1994-03-12 | 507.69        |
| 1994-03-13 | 509.71        |
| 1994-03-14 | 509.71        |
| 1994-03-15 | 507.69        |
| 1994-03-16 | 501.64        |
| 1994-03-17 | 510.71        |
| 1994-03-18 | 504.16        |
| 1994-03-19 | 504.16        |
| 1994-03-20 | 537.43        |
| 1994-03-21 | 691.71        |
| 1994-03-22 | 783.46        |
| 1994-03-23 | 887.32        |
| 1994-03-24 | 896.9         |
| 1994-03-25 | 894.38        |
| 1994-03-26 | 917.07        |
| 1994-03-27 | 936.22        |
| 1994-03-28 | 941.27        |
| 1994-03-29 | 934.71        |
| 1994-03-30 | 934.71        |
| 1994-03-31 | 980.59        |
| 1994-04-01 | 1072.85       |
| 1994-04-02 | 1115.7        |
| 1994-04-03 | 1071.84       |
| 1994-04-04 | 1115.7        |
| 1994-04-05 | 1125.28       |
| 1994-04-06 | 1122.76       |
| 1994-04-07 | 1120.75       |
| 1994-04-08 | 1120.75       |
| 1994-04-09 | 1118.23       |
| 1994-04-10 | 1118.23       |
| 1994-04-11 | 1120.75       |
| 1994-04-12 | 1128.31       |
| 1994-04-13 | 1149.99       |
| 1994-04-14 | 1230.65       |
| 1994-04-15 | 1245.78       |
| 1994-04-16 | 1270.48       |
| 1994-04-17 | 1266.95       |
| 1994-04-18 | 1266.95       |
| 1994-04-19 | 1273.51       |
| 1994-04-20 | 1300.73       |
| 1994-04-21 | 1329.47       |
| 1994-04-22 | 1329.47       |
| 1994-04-23 | 1329.47       |
| 1994-04-24 | 1329.47       |
| 1994-04-25 | 1329.47       |
| 1994-04-26 | 1351.65       |
| 1994-04-27 | 1366.27       |
| 1994-04-28 | 1366.27       |
| 1994-04-29 | 1366.27       |
| 1994-04-30 | 1366.27       |
| 1994-05-01 | 1366.27       |
| 1994-05-02 | 1366.27       |
| 1994-05-03 | 1366.27       |
| 1994-05-04 | 1366.27       |
| 1994-05-05 | 1367.28       |
| 1994-05-06 | 1695.49       |
| 1994-05-07 | 1913.28       |
| 1994-05-08 | 2050.92       |
| 1994-05-09 | 2103.35       |
| 1994-05-10 | 2116.96       |
| 1994-05-11 | 2143.18       |
| 1994-05-12 | 2128.56       |
| 1994-05-13 | 2136.12       |
| 1994-05-14 | 2136.12       |
| 1994-05-15 | 2128.56       |
| 1994-05-16 | 2142.68       |
| 1994-05-17 | 2511.22       |
| 1994-05-18 | 2748.68       |
| 1994-05-19 | 3057.73       |
| 1994-05-20 | 3441.39       |
| 1994-05-21 | 3741.37       |
| 1994-05-22 | 3995.46       |
| 1994-05-23 | 4131.08       |
| 1994-05-24 | 4140.16       |
| 1994-05-25 | 3724.73       |
| 1994-05-26 | 3233.68       |
| 1994-05-27 | 2830.35       |
| 1994-05-28 | 2546.51       |
| 1994-05-29 | 2090.24       |
| 1994-05-30 | 2079.66       |
| 1994-05-31 | 2114.44       |
| 1994-06-01 | 2123.01       |
| 1994-06-02 | 2121.0        |
| 1994-06-03 | 2130.07       |
| 1994-06-04 | 2122.51       |
| 1994-06-05 | 2108.39       |
| 1994-06-06 | 2109.91       |
| 1994-06-07 | 2061.51       |
| 1994-06-08 | 1962.19       |
| 1994-06-09 | 1957.65       |
| 1994-06-10 | 1957.65       |
| 1994-06-11 | 1957.65       |
| 1994-06-12 | 1961.68       |
| 1994-06-13 | 1957.65       |
| 1994-06-14 | 1957.65       |
| 1994-06-15 | 1957.65       |
| 1994-06-16 | 1950.59       |
| 1994-06-17 | 1961.68       |
| 1994-06-18 | 1957.65       |
| 1994-06-19 | 1957.65       |
| 1994-06-20 | 1954.12       |
| 1994-06-21 | 1957.65       |
| 1994-06-22 | 1958.15       |
| 1994-06-23 | 1954.12       |
| 1994-06-24 | 1957.65       |
| 1994-06-25 | 1954.12       |
| 1994-06-26 | 1954.12       |
| 1994-06-27 | 1954.12       |
| 1994-06-28 | 1954.12       |
| 1994-06-29 | 1961.68       |
| 1994-06-30 | 1957.65       |
| 1994-07-01 | 1957.65       |
| 1994-07-02 | 1961.68       |
| 1994-07-03 | 1957.65       |
| 1994-07-04 | 1954.12       |
| 1994-07-05 | 1961.68       |
| 1994-07-06 | 1957.65       |
| 1994-07-07 | 1957.65       |
| 1994-07-08 | 1961.68       |
| 1994-07-09 | 1957.65       |
| 1994-07-10 | 1957.65       |
| 1994-07-11 | 1957.65       |
| 1994-07-12 | 1961.68       |
| 1994-07-13 | 1957.65       |
| 1994-07-14 | 1957.65       |
| 1994-07-15 | 1957.65       |
| 1994-07-16 | 1957.65       |
| 1994-07-17 | 1954.12       |
| 1994-07-18 | 1957.65       |
| 1994-07-19 | 1957.65       |
| 1994-07-20 | 1957.65       |
| 1994-07-21 | 1723.22       |
| 1994-07-22 | 1695.99       |
| 1994-07-23 | 1703.55       |
| 1994-07-24 | 1703.55       |
| 1994-07-25 | 1689.94       |
| 1994-07-26 | 1577.51       |
| 1994-07-27 | 1474.16       |
| 1994-07-28 | 1383.92       |
| 1994-07-29 | 1329.97       |
| 1994-07-30 | 1323.92       |
| 1994-07-31 | 1321.91       |
| 1994-08-01 | 1338.04       |
| 1994-08-02 | 1371.31       |
| 1994-08-03 | 1424.25       |
| 1994-08-04 | 1416.69       |
| 1994-08-05 | 1419.21       |
| 1994-08-06 | 1419.21       |
| 1994-08-07 | 1416.69       |
| 1994-08-08 | 1428.79       |
| 1994-08-09 | 1553.31       |
| 1994-08-10 | 1730.27       |
| 1994-08-11 | 1764.56       |
| 1994-08-12 | 1764.56       |
| 1994-08-13 | 1772.12       |
| 1994-08-14 | 1768.09       |
| 1994-08-15 | 1768.09       |
| 1994-08-16 | 1768.09       |
| 1994-08-17 | 1768.09       |
| 1994-08-18 | 1772.12       |
| 1994-08-19 | 1772.12       |
| 1994-08-20 | 1775.65       |
| 1994-08-21 | 1772.12       |
| 1994-08-22 | 1775.65       |
| 1994-08-23 | 1772.12       |
| 1994-08-24 | 1772.12       |
| 1994-08-25 | 1772.12       |
| 1994-08-26 | 1772.12       |
| 1994-08-27 | 1794.81       |
| 1994-08-28 | 1794.81       |
| 1994-08-29 | 1794.81       |
| 1994-08-30 | 1724.73       |
| 1994-08-31 | 1787.24       |
| 1994-09-01 | 1794.81       |
| 1994-09-02 | 1783.21       |
| 1994-09-03 | 1772.12       |
| 1994-09-04 | 1757.5        |
| 1994-09-05 | 1783.21       |
| 1994-09-06 | 1779.68       |
| 1994-09-07 | 1726.75       |
| 1994-09-08 | 1647.09       |
| 1994-09-09 | 1612.81       |
| 1994-09-10 | 1612.81       |
| 1994-09-11 | 1612.81       |
| 1994-09-12 | 1586.09       |
| 1994-09-13 | 1627.93       |
| 1994-09-14 | 1518.02       |
| 1994-09-15 | 1370.31       |
| 1994-09-16 | 1349.13       |
| 1994-09-17 | 1349.13       |
| 1994-09-18 | 1318.88       |
| 1994-09-19 | 1237.71       |
| 1994-09-20 | 1241.24       |
| 1994-09-21 | 1237.71       |
| 1994-09-22 | 1241.24       |
| 1994-09-23 | 1237.71       |
| 1994-09-24 | 1237.71       |
| 1994-09-25 | 1241.24       |
| 1994-09-26 | 1237.71       |
| 1994-09-27 | 1237.71       |
| 1994-09-28 | 1237.71       |
| 1994-09-29 | 1095.54       |
| 1994-09-30 | 1237.71       |
| 1994-10-01 | 1241.24       |
| 1994-10-02 | 1237.71       |
| 1994-10-03 | 1132.34       |
| 1994-10-04 | 1090.5        |
| 1994-10-05 | 780.44        |
| 1994-10-06 | 961.94        |
| 1994-10-07 | 957.9         |
| 1994-10-08 | 958.91        |
| 1994-10-09 | 974.04        |
| 1994-10-10 | 981.09        |
| 1994-10-11 | 981.09        |
| 1994-10-12 | 983.11        |
| 1994-10-13 | 985.13        |
| 1994-10-14 | 977.56        |
| 1994-10-15 | 975.04        |
| 1994-10-16 | 977.56        |
| 1994-10-17 | 977.56        |
| 1994-10-18 | 985.13        |
| 1994-10-19 | 977.56        |
| 1994-10-20 | 977.56        |
| 1994-10-21 | 975.04        |
| 1994-10-22 | 981.6         |
| 1994-10-23 | 981.6         |
| 1994-10-24 | 983.61        |
| 1994-10-25 | 986.14        |
| 1994-10-26 | 983.61        |
| 1994-10-27 | 952.86        |
| 1994-10-28 | 985.63        |
| 1994-10-29 | 987.14        |
| 1994-10-30 | 887.82        |
| 1994-10-31 | 580.29        |
| 1994-11-01 | 580.29        |
| 1994-11-02 | 580.29        |
| 1994-11-03 | 578.27        |
| 1994-11-04 | 580.29        |
| 1994-11-05 | 580.29        |
| 1994-11-06 | 580.29        |
| 1994-11-07 | 657.93        |
| 1994-11-08 | 684.65        |
| 1994-11-09 | 684.14        |
| 1994-11-10 | 641.29        |
| 1994-11-11 | 552.05        |
| 1994-11-12 | 552.05        |
| 1994-11-13 | 552.05        |
| 1994-11-14 | 552.05        |
| 1994-11-15 | 552.05        |
| 1994-11-16 | 621.63        |
| 1994-11-17 | 786.49        |
| 1994-11-18 | 852.03        |
| 1994-11-19 | 852.03        |
| 1994-11-20 | 852.03        |
| 1994-11-21 | 852.03        |
| 1994-11-22 | 849.0         |
| 1994-11-23 | 859.09        |
| 1994-11-24 | 859.09        |
| 1994-11-25 | 859.09        |
| 1994-11-26 | 859.09        |
| 1994-11-27 | 859.09        |
| 1994-11-28 | 859.09        |
| 1994-11-29 | 852.03        |
| 1994-11-30 | 852.03        |
| 1994-12-01 | 852.03        |
| 1994-12-02 | 852.03        |
| 1994-12-03 | 851.02        |
| 1994-12-04 | 852.03        |
| 1994-12-05 | 852.03        |
| 1994-12-06 | 852.03        |
| 1994-12-07 | 943.79        |
| 1994-12-08 | 952.86        |
| 1994-12-09 | 780.94        |
| 1994-12-10 | 668.52        |
| 1994-12-11 | 635.24        |
| 1994-12-12 | 647.34        |
| 1994-12-13 | 692.71        |
| 1994-12-14 | 788.0         |
| 1994-12-15 | 759.77        |
| 1994-12-16 | 759.77        |
| 1994-12-17 | 759.77        |
| 1994-12-18 | 757.75        |
| 1994-12-19 | 759.77        |
| 1994-12-20 | 768.84        |
| 1994-12-21 | 763.8         |
| 1994-12-22 | 759.77        |
| 1994-12-23 | 759.77        |
| 1994-12-24 | 759.77        |
| 1994-12-25 | 759.77        |
| 1994-12-26 | 759.77        |
| 1994-12-27 | 759.77        |
| 1994-12-28 | 757.75        |
| 1994-12-29 | 759.77        |
| 1994-12-30 | 759.77        |
| 1994-12-31 | 759.77        |
| 1995-01-01 | 759.77        |
| 1995-01-02 | 759.77        |
| 1995-01-03 | 759.77        |
| 1995-01-04 | 759.77        |
| 1995-01-05 | 757.75        |
| 1995-01-06 | 759.77        |
| 1995-01-07 | 759.77        |
| 1995-01-08 | 759.77        |
| 1995-01-09 | 759.77        |
| 1995-01-10 | 759.77        |
| 1995-01-11 | 688.18        |
| 1995-01-12 | 669.52        |
| 1995-01-13 | 662.47        |
| 1995-01-14 | 662.47        |
| 1995-01-15 | 660.45        |
| 1995-01-16 | 662.47        |
| 1995-01-17 | 662.47        |
| 1995-01-18 | 662.47        |
| 1995-01-19 | 660.45        |
| 1995-01-20 | 667.51        |
| 1995-01-21 | 667.51        |
| 1995-01-22 | 667.51        |
| 1995-01-23 | 660.45        |
| 1995-01-24 | 662.47        |
| 1995-01-25 | 662.47        |
| 1995-01-26 | 660.45        |
| 1995-01-27 | 662.47        |
| 1995-01-28 | 662.47        |
| 1995-01-29 | 662.47        |
| 1995-01-30 | 660.45        |
| 1995-01-31 | 662.47        |
| 1995-02-01 | 662.47        |
| 1995-02-02 | 662.47        |
| 1995-02-03 | 660.45        |
| 1995-02-04 | 658.43        |
| 1995-02-05 | 654.9         |
| 1995-02-06 | 658.43        |
| 1995-02-07 | 656.42        |
| 1995-02-08 | 656.42        |
| 1995-02-09 | 656.42        |
| 1995-02-10 | 658.43        |
| 1995-02-11 | 656.42        |
| 1995-02-12 | 656.42        |
| 1995-02-13 | 658.43        |
| 1995-02-14 | 656.42        |
| 1995-02-15 | 656.42        |
| 1995-02-16 | 658.43        |
| 1995-02-17 | 656.42        |
| 1995-02-18 | 658.43        |
| 1995-02-19 | 654.9         |
| 1995-02-20 | 656.42        |
| 1995-02-21 | 658.43        |
| 1995-02-22 | 656.42        |
| 1995-02-23 | 652.89        |
| 1995-02-24 | 646.84        |
| 1995-02-25 | 644.82        |
| 1995-02-26 | 646.84        |
| 1995-02-27 | 644.82        |
| 1995-02-28 | 650.87        |
| 1995-03-01 | 654.9         |
| 1995-03-02 | 654.9         |
| 1995-03-03 | 654.9         |
| 1995-03-04 | 654.9         |
| 1995-03-05 | 652.89        |
| 1995-03-06 | 654.9         |
| 1995-03-07 | 654.9         |
| 1995-03-08 | 654.9         |
| 1995-03-09 | 795.06        |
| 1995-03-10 | 896.9         |
| 1995-03-11 | 981.09        |
| 1995-03-12 | 1227.63       |
| 1995-03-13 | 1193.85       |
| 1995-03-14 | 1307.79       |
| 1995-03-15 | 1305.77       |
| 1995-03-16 | 1307.79       |
| 1995-03-17 | 1307.79       |
| 1995-03-18 | 1318.38       |
| 1995-03-19 | 1327.45       |
| 1995-03-20 | 1325.94       |
| 1995-03-21 | 1503.4        |
| 1995-03-22 | 1821.02       |
| 1995-03-23 | 1882.03       |
| 1995-03-24 | 1877.99       |
| 1995-03-25 | 1877.99       |
| 1995-03-26 | 1877.99       |
| 1995-03-27 | 1877.99       |
| 1995-03-28 | 1885.56       |
| 1995-03-29 | 1885.56       |
| 1995-03-30 | 1900.68       |
| 1995-03-31 | 1904.71       |
| 1995-04-01 | 1893.12       |
| 1995-04-02 | 1815.48       |
| 1995-04-03 | 2048.9        |
| 1995-04-04 | 2092.26       |
| 1995-04-05 | 2090.75       |
| 1995-04-06 | 1991.93       |
| 1995-04-07 | 2090.75       |
| 1995-04-08 | 2090.75       |
| 1995-04-09 | 2086.72       |
| 1995-04-10 | 2090.75       |
| 1995-04-11 | 2090.75       |
| 1995-04-12 | 2090.75       |
| 1995-04-13 | 2090.75       |
| 1995-04-14 | 2086.72       |
| 1995-04-15 | 2090.75       |
| 1995-04-16 | 2090.75       |
| 1995-04-17 | 2465.84       |
| 1995-04-18 | 2827.83       |
| 1995-04-19 | 3045.63       |
| 1995-04-20 | 3305.77       |
| 1995-04-21 | 3473.15       |
| 1995-04-22 | 3688.93       |
| 1995-04-23 | 3869.93       |
| 1995-04-24 | 3966.22       |
| 1995-04-25 | 3348.12       |
| 1995-04-26 | 3310.31       |
| 1995-04-27 | 3969.25       |
| 1995-04-28 | 4160.83       |
| 1995-04-29 | 4166.88       |
| 1995-04-30 | 4178.47       |
| 1995-05-01 | 4177.97       |
| 1995-05-02 | 4175.95       |
| 1995-05-03 | 4166.88       |
| 1995-05-04 | 4178.98       |
| 1995-05-05 | 4177.97       |
| 1995-05-06 | 4169.9        |
| 1995-05-07 | 4180.49       |
| 1995-05-08 | 4188.56       |
| 1995-05-09 | 4177.46       |
| 1995-05-10 | 4168.89       |
| 1995-05-11 | 4177.97       |
| 1995-05-12 | 4187.04       |
| 1995-05-13 | 4178.47       |
| 1995-05-14 | 4178.47       |
| 1995-05-15 | 4183.01       |
| 1995-05-16 | 4172.42       |
| 1995-05-17 | 4175.95       |
| 1995-05-18 | 4483.99       |
| 1995-05-19 | 5098.06       |
| 1995-05-20 | 5058.23       |
| 1995-05-21 | 5328.46       |
| 1995-05-22 | 5389.97       |
| 1995-05-23 | 5372.32       |
| 1995-05-24 | 5269.47       |
| 1995-05-25 | 5235.19       |
| 1995-05-26 | 5117.72       |
| 1995-05-27 | 5099.57       |
| 1995-05-28 | 5105.12       |
| 1995-05-29 | 5113.18       |
| 1995-05-30 | 5113.18       |
| 1995-05-31 | 5074.87       |
| 1995-06-01 | 5197.88       |
| 1995-06-02 | 5367.78       |
| 1995-06-03 | 5537.18       |
| 1995-06-04 | 5851.27       |
| 1995-06-05 | 6089.74       |
| 1995-06-06 | 5904.71       |
| 1995-06-07 | 5451.98       |
| 1995-06-08 | 5578.02       |
| 1995-06-09 | 5489.29       |
| 1995-06-10 | 4982.61       |
| 1995-06-11 | 5126.29       |
| 1995-06-12 | 5410.64       |
| 1995-06-13 | 5466.6        |
| 1995-06-14 | 4934.21       |
| 1995-06-15 | 5056.72       |
| 1995-06-16 | 4850.01       |
| 1995-06-17 | 4415.43       |
| 1995-06-18 | 4185.53       |
| 1995-06-19 | 4168.89       |
| 1995-06-20 | 4460.8        |
| 1995-06-21 | 6348.88       |
| 1995-06-22 | 6455.76       |
| 1995-06-23 | 6374.59       |
| 1995-06-24 | 6331.23       |
| 1995-06-25 | 6321.15       |
| 1995-06-26 | 6274.26       |
| 1995-06-27 | 6307.03       |
| 1995-06-28 | 6041.34       |
| 1995-06-29 | 6594.4        |
| 1995-06-30 | 7987.9        |
| 1995-07-01 | 7881.02       |
| 1995-07-02 | 7848.75       |
| 1995-07-03 | 9607.26       |
| 1995-07-04 | 10019.16      |
| 1995-07-05 | 9775.65       |
| 1995-07-06 | 10189.56      |
| 1995-07-07 | 9850.77       |
| 1995-07-08 | 8813.21       |
| 1995-07-09 | 8870.18       |
| 1995-07-10 | 9289.64       |
| 1995-07-11 | 9863.37       |
| 1995-07-12 | 10136.12      |
| 1995-07-13 | 10337.28      |
| 1995-07-14 | 10229.39      |
| 1995-07-15 | 10152.26      |
| 1995-07-16 | 10058.99      |
| 1995-07-17 | 9944.04       |
| 1995-07-18 | 9452.99       |
| 1995-07-19 | 9805.9        |
| 1995-07-20 | 9378.88       |
| 1995-07-21 | 8319.64       |
| 1995-07-22 | 7474.67       |
| 1995-07-23 | 7383.92       |
| 1995-07-24 | 7186.79       |
| 1995-07-25 | 5912.78       |
| 1995-07-26 | 5245.27       |
| 1995-07-27 | 5260.9        |
| 1995-07-28 | 5262.42       |
| 1995-07-29 | 5266.45       |
| 1995-07-30 | 5250.82       |
| 1995-07-31 | 5251.32       |
| 1995-08-01 | 4912.53       |
| 1995-08-02 | 4371.57       |
| 1995-08-03 | 4180.99       |
| 1995-08-04 | 4191.58       |
| 1995-08-05 | 4172.42       |
| 1995-08-06 | 4136.63       |
| 1995-08-07 | 3908.24       |
| 1995-08-08 | 3418.2        |
| 1995-08-09 | 3203.43       |
| 1995-08-10 | 3173.68       |
| 1995-08-11 | 2842.45       |
| 1995-08-12 | 2627.68       |
| 1995-08-13 | 2661.46       |
| 1995-08-14 | 2681.62       |
| 1995-08-15 | 2580.29       |
| 1995-08-16 | 2183.01       |
| 1995-08-17 | 2048.9        |
| 1995-08-18 | 2044.87       |
| 1995-08-19 | 2048.9        |
| 1995-08-20 | 2048.9        |
| 1995-08-21 | 2048.9        |
| 1995-08-22 | 2048.9        |
| 1995-08-23 | 2048.9        |
| 1995-08-24 | 2044.87       |
| 1995-08-25 | 2048.9        |
| 1995-08-26 | 2044.87       |
| 1995-08-27 | 2048.9        |
| 1995-08-28 | 2044.87       |
| 1995-08-29 | 2048.9        |
| 1995-08-30 | 2052.43       |
| 1995-08-31 | 2039.83       |
| 1995-09-01 | 2060.5        |
| 1995-09-02 | 2044.37       |
| 1995-09-03 | 2037.31       |
| 1995-09-04 | 1576.51       |
| 1995-09-05 | 1325.94       |
| 1995-09-06 | 1780.69       |
| 1995-09-07 | 2048.9        |
| 1995-09-08 | 1948.58       |
| 1995-09-09 | 2003.53       |
| 1995-09-10 | 1976.81       |
| 1995-09-11 | 2044.87       |
| 1995-09-12 | 2048.9        |
| 1995-09-13 | 1754.98       |
| 1995-09-14 | 1093.52       |
| 1995-09-15 | 1861.86       |
| 1995-09-16 | 2003.53       |
| 1995-09-17 | 2003.53       |
| 1995-09-18 | 2029.75       |
| 1995-09-19 | 2026.22       |
| 1995-09-20 | 1778.67       |
| 1995-09-21 | 1165.62       |
| 1995-09-22 | 1208.97       |
| 1995-09-23 | 1486.26       |
| 1995-09-24 | 1484.24       |
| 1995-09-25 | 1484.75       |
| 1995-09-26 | 1486.26       |
| 1995-09-27 | 1491.3        |
| 1995-09-28 | 1620.37       |
| 1995-09-29 | 2003.53       |
| 1995-09-30 | 2007.06       |
| 1995-10-01 | 1995.46       |
| 1995-10-02 | 2014.62       |
| 1995-10-03 | 1976.81       |
| 1995-10-04 | 1980.34       |
| 1995-10-05 | 1972.78       |
| 1995-10-06 | 1965.21       |
| 1995-10-07 | 1965.21       |
| 1995-10-08 | 1987.9        |
| 1995-10-09 | 1987.9        |
| 1995-10-10 | 1987.9        |
| 1995-10-11 | 1965.21       |
| 1995-10-12 | 1919.84       |
| 1995-10-13 | 1934.96       |
| 1995-10-14 | 1969.25       |
| 1995-10-15 | 1470.63       |
| 1995-10-16 | 1414.17       |
| 1995-10-17 | 1972.78       |
| 1995-10-18 | 2003.53       |
| 1995-10-19 | 2033.78       |
| 1995-10-20 | 2044.87       |
| 1995-10-21 | 2022.18       |
| 1995-10-22 | 2022.18       |
| 1995-10-23 | 2014.62       |
| 1995-10-24 | 2014.62       |
| 1995-10-25 | 2041.34       |
| 1995-10-26 | 1952.1        |
| 1995-10-27 | 2018.65       |
| 1995-10-28 | 1995.46       |
| 1995-10-29 | 1984.37       |
| 1995-10-30 | 2011.09       |
| 1995-10-31 | 2029.75       |
| 1995-11-01 | 2014.62       |
| 1995-11-02 | 1984.37       |
| 1995-11-03 | 1972.78       |
| 1995-11-04 | 1946.56       |
| 1995-11-05 | 1950.09       |
| 1995-11-06 | 2003.53       |
| 1995-11-07 | 2011.09       |
| 1995-11-08 | 1987.9        |
| 1995-11-09 | 1999.5        |
| 1995-11-10 | 1999.5        |
| 1995-11-11 | 1995.46       |
| 1995-11-12 | 2011.09       |
| 1995-11-13 | 1995.46       |
| 1995-11-14 | 1987.9        |
| 1995-11-15 | 2007.06       |
| 1995-11-16 | 2033.78       |
| 1995-11-17 | 2041.34       |
| 1995-11-18 | 2034.79       |
| 1995-11-19 | 1999.5        |
| 1995-11-20 | 1984.37       |
| 1995-11-21 | 1976.81       |
| 1995-11-22 | 1961.68       |
| 1995-11-23 | 1946.56       |
| 1995-11-24 | 1934.96       |
| 1995-11-25 | 1919.84       |
| 1995-11-26 | 1908.75       |
| 1995-11-27 | 1905.72       |
| 1995-11-28 | 1912.78       |
| 1995-11-29 | 2140.16       |
| 1995-11-30 | 1885.56       |
| 1995-12-01 | 1866.9        |
| 1995-12-02 | 1825.06       |
| 1995-12-03 | 1885.56       |
| 1995-12-04 | 1908.75       |
| 1995-12-05 | 1870.43       |
| 1995-12-06 | 1840.18       |
| 1995-12-07 | 1862.87       |
| 1995-12-08 | 1900.68       |
| 1995-12-09 | 1897.15       |
| 1995-12-10 | 1889.59       |
| 1995-12-11 | 1889.59       |
| 1995-12-12 | 1923.87       |
| 1995-12-13 | 1939.0        |
| 1995-12-14 | 1919.84       |
| 1995-12-15 | 1923.87       |
| 1995-12-16 | 1934.96       |
| 1995-12-17 | 1927.4        |
| 1995-12-18 | 1934.96       |
| 1995-12-19 | 1916.31       |
| 1995-12-20 | 1942.53       |
| 1995-12-21 | 1950.09       |
| 1995-12-22 | 1976.81       |
| 1995-12-23 | 1969.25       |
| 1995-12-24 | 1950.09       |
| 1995-12-25 | 1927.4        |
| 1995-12-26 | 1908.75       |
| 1995-12-27 | 1912.28       |
| 1995-12-28 | 1934.96       |
| 1995-12-29 | 1931.43       |
| 1995-12-30 | 1904.71       |
| 1995-12-31 | 1855.31       |
| 1996-01-01 | 1912.28       |
| 1996-01-02 | 1950.09       |
| 1996-01-03 | 2021.68       |
| 1996-01-04 | 2097.81       |
| 1996-01-05 | 1984.37       |
| 1996-01-06 | 1954.12       |
| 1996-01-07 | 1919.84       |
| 1996-01-08 | 1916.31       |
| 1996-01-09 | 1802.37       |
| 1996-01-10 | 1645.58       |
| 1996-01-11 | 1425.26       |
| 1996-01-12 | 1169.65       |
| 1996-01-13 | 986.14        |
| 1996-01-14 | 991.18        |
| 1996-01-15 | 988.66        |
| 1996-01-16 | 1000.25       |
| 1996-01-17 | 1002.77       |
| 1996-01-18 | 1002.77       |
| 1996-01-19 | 995.71        |
| 1996-01-20 | 986.14        |
| 1996-01-21 | 981.6         |
| 1996-01-22 | 995.71        |
| 1996-01-23 | 993.19        |
| 1996-01-24 | 995.71        |
| 1996-01-25 | 995.71        |
| 1996-01-26 | 1000.25       |
| 1996-01-27 | 995.71        |
| 1996-01-28 | 991.18        |
| 1996-01-29 | 1006.3        |
| 1996-01-30 | 998.24        |
| 1996-01-31 | 986.14        |
| 1996-02-01 | 993.19        |
| 1996-02-02 | 1000.25       |
| 1996-02-03 | 998.24        |
| 1996-02-04 | 988.66        |
| 1996-02-05 | 1018.4        |
| 1996-02-06 | 1003.28       |
| 1996-02-07 | 1010.34       |
| 1996-02-08 | 1017.9        |
| 1996-02-09 | 1017.9        |
| 1996-02-10 | 1010.34       |
| 1996-02-11 | 993.19        |
| 1996-02-12 | 977.56        |
| 1996-02-13 | 973.03        |
| 1996-02-14 | 971.01        |
| 1996-02-15 | 984.12        |
| 1996-02-16 | 1007.81       |
| 1996-02-17 | 1005.29       |
| 1996-02-18 | 1002.77       |
| 1996-02-19 | 1005.29       |
| 1996-02-20 | 1005.29       |
| 1996-02-21 | 1002.77       |
| 1996-02-22 | 1012.86       |
| 1996-02-23 | 1030.5        |
| 1996-02-24 | 1025.46       |
| 1996-02-25 | 1015.38       |
| 1996-02-26 | 998.24        |
| 1996-02-27 | 1015.38       |
| 1996-02-28 | 1017.9        |
| 1996-02-29 | 1007.81       |
| 1996-03-01 | 1007.81       |
| 1996-03-02 | 995.71        |
| 1996-03-03 | 985.63        |
| 1996-03-04 | 988.15        |
| 1996-03-05 | 988.15        |
| 1996-03-06 | 870.68        |
| 1996-03-07 | 635.24        |
| 1996-03-08 | 715.91        |
| 1996-03-09 | 966.47        |
| 1996-03-10 | 995.71        |
| 1996-03-11 | 1000.25       |
| 1996-03-12 | 1010.34       |
| 1996-03-13 | 1005.29       |
| 1996-03-14 | 1259.39       |
| 1996-03-15 | 1519.54       |
| 1996-03-16 | 1541.72       |
| 1996-03-17 | 1534.16       |
| 1996-03-18 | 1519.03       |
| 1996-03-19 | 1511.47       |
| 1996-03-20 | 1506.43       |
| 1996-03-21 | 1398.54       |
| 1996-03-22 | 1563.4        |
| 1996-03-23 | 1658.18       |
| 1996-03-24 | 1665.74       |
| 1996-03-25 | 1736.32       |
| 1996-03-26 | 1877.99       |
| 1996-03-27 | 1851.78       |
| 1996-03-28 | 1862.87       |
| 1996-03-29 | 1977.82       |
| 1996-03-30 | 2009.07       |
| 1996-03-31 | 2050.42       |
| 1996-04-01 | 2045.88       |
| 1996-04-02 | 2032.77       |
| 1996-04-03 | 2011.09       |
| 1996-04-04 | 2061.0        |
| 1996-04-05 | 1998.99       |
| 1996-04-06 | 2010.08       |
| 1996-04-07 | 1948.58       |
| 1996-04-08 | 1818.0        |
| 1996-04-09 | 2036.8        |
| 1996-04-10 | 2036.8        |
| 1996-04-11 | 2036.8        |
| 1996-04-12 | 2040.84       |
| 1996-04-13 | 2035.8        |
| 1996-04-14 | 2048.4        |
| 1996-04-15 | 2036.8        |
| 1996-04-16 | 2025.71       |
| 1996-04-17 | 2025.71       |
| 1996-04-18 | 2021.68       |
| 1996-04-19 | 2036.8        |
| 1996-04-20 | 2040.84       |
| 1996-04-21 | 2036.8        |
| 1996-04-22 | 2036.8        |
| 1996-04-23 | 2419.96       |
| 1996-04-24 | 2709.86       |
| 1996-04-25 | 2720.95       |
| 1996-04-26 | 2745.15       |
| 1996-04-27 | 2745.65       |
| 1996-04-28 | 2742.63       |
| 1996-04-29 | 2964.96       |
| 1996-04-30 | 3241.24       |
| 1996-05-01 | 3320.9        |
| 1996-05-02 | 3315.86       |
| 1996-05-03 | 3297.2        |
| 1996-05-04 | 3308.8        |
| 1996-05-05 | 3326.44       |
| 1996-05-06 | 3517.02       |
| 1996-05-07 | 3866.9        |
| 1996-05-08 | 4023.7        |
| 1996-05-09 | 4041.85       |
| 1996-05-10 | 4030.75       |
| 1996-05-11 | 4036.3        |
| 1996-05-12 | 4038.32       |
| 1996-05-13 | 4020.17       |
| 1996-05-14 | 4019.16       |
| 1996-05-15 | 4004.03       |
| 1996-05-16 | 4007.06       |
| 1996-05-17 | 4008.57       |
| 1996-05-18 | 4015.63       |
| 1996-05-19 | 4013.61       |
| 1996-05-20 | 4007.06       |
| 1996-05-21 | 4009.07       |
| 1996-05-22 | 3906.73       |
| 1996-05-23 | 3559.36       |
| 1996-05-24 | 3185.28       |
| 1996-05-25 | 2831.36       |
| 1996-05-26 | 2491.56       |
| 1996-05-27 | 2244.52       |
| 1996-05-28 | 1953.62       |
| 1996-05-29 | 1870.43       |
| 1996-05-30 | 1866.9        |
| 1996-05-31 | 1878.5        |
| 1996-06-01 | 1884.55       |
| 1996-06-02 | 1770.1        |
| 1996-06-03 | 1641.54       |
| 1996-06-04 | 1785.73       |
| 1996-06-05 | 1831.61       |
| 1996-06-06 | 1832.62       |
| 1996-06-07 | 1832.62       |
| 1996-06-08 | 1865.39       |
| 1996-06-09 | 1836.65       |
| 1996-06-10 | 1766.57       |
| 1996-06-11 | 2097.3        |
| 1996-06-12 | 2361.48       |
| 1996-06-13 | 2496.6        |
| 1996-06-14 | 2659.94       |
| 1996-06-15 | 2945.8        |
| 1996-06-16 | 3091.0        |
| 1996-06-17 | 3685.4        |
| 1996-06-18 | 5444.42       |
| 1996-06-19 | 5705.07       |
| 1996-06-20 | 5460.05       |
| 1996-06-21 | 5307.79       |
| 1996-06-22 | 5404.59       |
| 1996-06-23 | 5317.87       |
| 1996-06-24 | 5325.94       |
| 1996-06-25 | 5311.82       |
| 1996-06-26 | 5220.57       |
| 1996-06-27 | 4922.61       |
| 1996-06-28 | 4676.58       |
| 1996-06-29 | 4652.38       |
| 1996-06-30 | 4680.11       |
| 1996-07-01 | 4427.53       |
| 1996-07-02 | 4051.93       |
| 1996-07-03 | 4018.65       |
| 1996-07-04 | 3724.22       |
| 1996-07-05 | 3359.21       |
| 1996-07-06 | 3204.44       |
| 1996-07-07 | 3206.45       |
| 1996-07-08 | 3140.91       |
| 1996-07-09 | 2958.91       |
| 1996-07-10 | 2717.42       |
| 1996-07-11 | 2746.66       |
| 1996-07-12 | 2828.84       |
| 1996-07-13 | 2921.1        |
| 1996-07-14 | 2865.64       |
| 1996-07-15 | 2790.02       |
| 1996-07-16 | 2601.97       |
| 1996-07-17 | 2447.19       |
| 1996-07-18 | 2328.21       |
| 1996-07-19 | 1876.99       |
| 1996-07-20 | 1821.53       |
| 1996-07-21 | 1779.68       |
| 1996-07-22 | 1798.34       |
| 1996-07-23 | 1808.92       |
| 1996-07-24 | 1768.09       |
| 1996-07-25 | 1767.58       |
| 1996-07-26 | 1787.24       |
| 1996-07-27 | 1787.24       |
| 1996-07-28 | 1764.56       |
| 1996-07-29 | 1752.96       |
| 1996-07-30 | 1783.21       |
| 1996-07-31 | 1794.81       |
| 1996-08-01 | 1824.55       |
| 1996-08-02 | 1794.81       |
| 1996-08-03 | 1798.34       |
| 1996-08-04 | 1783.21       |
| 1996-08-05 | 1794.81       |
| 1996-08-06 | 1821.53       |
| 1996-08-07 | 1821.53       |
| 1996-08-08 | 1821.53       |
| 1996-08-09 | 1825.06       |
| 1996-08-10 | 1775.14       |
| 1996-08-11 | 1743.89       |
| 1996-08-12 | 1805.9        |
| 1996-08-13 | 1696.5        |
| 1996-08-14 | 1805.9        |
| 1996-08-15 | 1829.09       |
| 1996-08-16 | 1829.09       |
| 1996-08-17 | 1836.65       |
| 1996-08-18 | 1840.18       |
| 1996-08-19 | 1809.93       |
| 1996-08-20 | 1798.34       |
| 1996-08-21 | 1794.81       |
| 1996-08-22 | 1802.37       |
| 1996-08-23 | 1798.34       |
| 1996-08-24 | 1779.68       |
| 1996-08-25 | 1787.24       |
| 1996-08-26 | 1802.37       |
| 1996-08-27 | 1790.77       |
| 1996-08-28 | 1779.68       |
| 1996-08-29 | 1749.43       |
| 1996-08-30 | 1764.56       |
| 1996-08-31 | 1752.96       |
| 1996-09-01 | 1726.75       |
| 1996-09-02 | 1737.84       |
| 1996-09-03 | 1696.5        |
| 1996-09-04 | 1688.43       |
| 1996-09-05 | 1540.71       |
| 1996-09-06 | 1680.87       |
| 1996-09-07 | 1478.7        |
| 1996-09-08 | 1474.67       |
| 1996-09-09 | 1726.75       |
| 1996-09-10 | 1745.4        |
| 1996-09-11 | 1748.93       |
| 1996-09-12 | 1733.8        |
| 1996-09-13 | 1673.81       |
| 1996-09-14 | 1599.7        |
| 1996-09-15 | 1609.78       |
| 1996-09-16 | 1599.7        |
| 1996-09-17 | 1603.23       |
| 1996-09-18 | 1643.06       |
| 1996-09-19 | 1548.78       |
| 1996-09-20 | 1431.31       |
| 1996-09-21 | 1428.79       |
| 1996-09-22 | 1477.19       |
| 1996-09-23 | 1422.23       |
| 1996-09-24 | 1396.02       |
| 1996-09-25 | 1410.64       |
| 1996-09-26 | 1413.16       |
| 1996-09-27 | 1414.67       |
| 1996-09-28 | 1408.12       |
| 1996-09-29 | 1413.66       |
| 1996-09-30 | 1417.7        |
| 1996-10-01 | 1425.26       |
| 1996-10-02 | 1457.02       |
| 1996-10-03 | 1433.32       |
| 1996-10-04 | 1290.14       |
| 1996-10-05 | 1266.95       |
| 1996-10-06 | 1263.93       |
| 1996-10-07 | 1260.4        |
| 1996-10-08 | 1280.56       |
| 1996-10-09 | 1266.95       |
| 1996-10-10 | 1276.53       |
| 1996-10-11 | 1298.21       |
| 1996-10-12 | 1296.19       |
| 1996-10-13 | 1283.09       |
| 1996-10-14 | 1283.09       |
| 1996-10-15 | 1276.53       |
| 1996-10-16 | 1273.51       |
| 1996-10-17 | 1273.51       |
| 1996-10-18 | 1273.51       |
| 1996-10-19 | 1280.06       |
| 1996-10-20 | 1283.09       |
| 1996-10-21 | 1283.09       |
| 1996-10-22 | 1280.06       |
| 1996-10-23 | 1276.53       |
| 1996-10-24 | 1276.53       |
| 1996-10-25 | 1007.81       |
| 1996-10-26 | 1286.61       |
| 1996-10-27 | 1299.72       |
| 1996-10-28 | 1302.75       |
| 1996-10-29 | 1299.72       |
| 1996-10-30 | 1081.93       |
| 1996-10-31 | 1296.19       |
| 1996-11-01 | 1296.19       |
| 1996-11-02 | 1293.17       |
| 1996-11-03 | 1293.17       |
| 1996-11-04 | 1289.64       |
| 1996-11-05 | 1286.61       |
| 1996-11-06 | 1283.09       |
| 1996-11-07 | 1280.06       |
| 1996-11-08 | 1280.06       |
| 1996-11-09 | 1286.61       |
| 1996-11-10 | 1283.09       |
| 1996-11-11 | 1280.06       |
| 1996-11-12 | 1283.09       |
| 1996-11-13 | 1283.09       |
| 1996-11-14 | 1283.09       |
| 1996-11-15 | 1273.51       |
| 1996-11-16 | 1270.48       |
| 1996-11-17 | 1260.4        |
| 1996-11-18 | 1266.95       |
| 1996-11-19 | 1280.06       |
| 1996-11-20 | 1291.66       |
| 1996-11-21 | 1303.25       |
| 1996-11-22 | 1301.24       |
| 1996-11-23 | 1298.21       |
| 1996-11-24 | 1299.72       |
| 1996-11-25 | 1286.61       |
| 1996-11-26 | 1286.61       |
| 1996-11-27 | 1296.19       |
| 1996-11-28 | 1289.64       |
| 1996-11-29 | 1276.53       |
| 1996-11-30 | 1283.09       |
| 1996-12-01 | 1283.09       |
| 1996-12-02 | 1280.06       |
| 1996-12-03 | 1285.1        |
| 1996-12-04 | 1298.21       |
| 1996-12-05 | 1304.76       |
| 1996-12-06 | 1309.81       |
| 1996-12-07 | 1296.19       |
| 1996-12-08 | 1296.19       |
| 1996-12-09 | 1293.17       |
| 1996-12-10 | 1289.64       |
| 1996-12-11 | 1286.61       |
| 1996-12-12 | 1273.51       |
| 1996-12-13 | 1260.4        |
| 1996-12-14 | 1257.37       |
| 1996-12-15 | 1266.95       |
| 1996-12-16 | 1260.4        |
| 1996-12-17 | 1266.95       |
| 1996-12-18 | 1273.51       |
| 1996-12-19 | 1289.64       |
| 1996-12-20 | 1298.21       |
| 1996-12-21 | 1293.17       |
| 1996-12-22 | 991.18        |
| 1996-12-23 | 1283.09       |
| 1996-12-24 | 1273.51       |
| 1996-12-25 | 1263.93       |
| 1996-12-26 | 1253.84       |
| 1996-12-27 | 1247.29       |
| 1996-12-28 | 1241.24       |
| 1996-12-29 | 1253.84       |
| 1996-12-30 | 1241.24       |
| 1996-12-31 | 1241.24       |
| 1997-01-01 | 1241.24       |
| 1997-01-02 | 1244.27       |
| 1997-01-03 | 1247.29       |
| 1997-01-04 | 1241.24       |
| 1997-01-05 | 1241.24       |
| 1997-01-06 | 1237.71       |
| 1997-01-07 | 1241.24       |
| 1997-01-08 | 1241.24       |
| 1997-01-09 | 1244.27       |
| 1997-01-10 | 1247.29       |
| 1997-01-11 | 1340.06       |
| 1997-01-12 | 1558.36       |
| 1997-01-13 | 1700.03       |
| 1997-01-14 | 1707.59       |
| 1997-01-15 | 1703.55       |
| 1997-01-16 | 1764.56       |
| 1997-01-17 | 1859.34       |
| 1997-01-18 | 1821.53       |
| 1997-01-19 | 1775.65       |
| 1997-01-20 | 1783.21       |
| 1997-01-21 | 1783.21       |
| 1997-01-22 | 1790.77       |
| 1997-01-23 | 1790.77       |
| 1997-01-24 | 1728.26       |
| 1997-01-25 | 1794.81       |
| 1997-01-26 | 1790.77       |
| 1997-01-27 | 1809.93       |
| 1997-01-28 | 1809.93       |
| 1997-01-29 | 1805.9        |
| 1997-01-30 | 1802.37       |
| 1997-01-31 | 1790.77       |
| 1997-02-01 | 1764.56       |
| 1997-02-02 | 1749.43       |
| 1997-02-03 | 1784.72       |
| 1997-02-04 | 1800.35       |
| 1997-02-05 | 1800.86       |
| 1997-02-06 | 1800.35       |
| 1997-02-07 | 1801.36       |
| 1997-02-08 | 1802.87       |
| 1997-02-09 | 1803.38       |
| 1997-02-10 | 1796.32       |
| 1997-02-11 | 1790.27       |
| 1997-02-12 | 1791.28       |
| 1997-02-13 | 1794.3        |
| 1997-02-14 | 1783.21       |
| 1997-02-15 | 1779.18       |
| 1997-02-16 | 1778.67       |
| 1997-02-17 | 1779.68       |
| 1997-02-18 | 1775.65       |
| 1997-02-19 | 1790.27       |
| 1997-02-20 | 1792.79       |
| 1997-02-21 | 1783.21       |
| 1997-02-22 | 1772.62       |
| 1997-02-23 | 1759.01       |
| 1997-02-24 | 1760.02       |
| 1997-02-25 | 1746.91       |
| 1997-02-26 | 1748.93       |
| 1997-02-27 | 1743.89       |
| 1997-02-28 | 1739.85       |
| 1997-03-01 | 1567.94       |
| 1997-03-02 | 1229.14       |
| 1997-03-03 | 1276.53       |
| 1997-03-04 | 1560.37       |
| 1997-03-05 | 1786.24       |
| 1997-03-06 | 2031.76       |
| 1997-03-07 | 2261.66       |
| 1997-03-08 | 2463.83       |
| 1997-03-09 | 2672.55       |
| 1997-03-10 | 2854.05       |
| 1997-03-11 | 3051.68       |
| 1997-03-12 | 3246.79       |
| 1997-03-13 | 3459.54       |
| 1997-03-14 | 3633.98       |
| 1997-03-15 | 3816.99       |
| 1997-03-16 | 3851.27       |
| 1997-03-17 | 3850.26       |
| 1997-03-18 | 3848.75       |
| 1997-03-19 | 3917.82       |
| 1997-03-20 | 3771.62       |
| 1997-03-21 | 3398.54       |
| 1997-03-22 | 3293.67       |
| 1997-03-23 | 3294.68       |
| 1997-03-24 | 3371.82       |
| 1997-03-25 | 3377.87       |
| 1997-03-26 | 3303.76       |
| 1997-03-27 | 3485.25       |
| 1997-03-28 | 3496.34       |
| 1997-03-29 | 3494.83       |
| 1997-03-30 | 3496.34       |
| 1997-03-31 | 3430.3        |
| 1997-04-01 | 3249.31       |
| 1997-04-02 | 3102.09       |
| 1997-04-03 | 3103.1        |
| 1997-04-04 | 3105.62       |
| 1997-04-05 | 3102.09       |
| 1997-04-06 | 2968.99       |
| 1997-04-07 | 3109.65       |
| 1997-04-08 | 3115.7        |
| 1997-04-09 | 3072.35       |
| 1997-04-10 | 3061.76       |
| 1997-04-11 | 2976.56       |
| 1997-04-12 | 2919.59       |
| 1997-04-13 | 2914.04       |
| 1997-04-14 | 2917.07       |
| 1997-04-15 | 2852.03       |
| 1997-04-16 | 2721.96       |
| 1997-04-17 | 2634.23       |
| 1997-04-18 | 2373.58       |
| 1997-04-19 | 2167.38       |
| 1997-04-20 | 2079.15       |
| 1997-04-21 | 2104.36       |
| 1997-04-22 | 2081.17       |
| 1997-04-23 | 2105.87       |
| 1997-04-24 | 2098.82       |
| 1997-04-25 | 2107.39       |
| 1997-04-26 | 2106.88       |
| 1997-04-27 | 2099.82       |
| 1997-04-28 | 2102.34       |
| 1997-04-29 | 2095.29       |
| 1997-04-30 | 2098.82       |
| 1997-05-01 | 2098.82       |
| 1997-05-02 | 2096.29       |
| 1997-05-03 | 2105.37       |
| 1997-05-04 | 2108.9        |
| 1997-05-05 | 2102.34       |
| 1997-05-06 | 2069.57       |
| 1997-05-07 | 2119.49       |
| 1997-05-08 | 2121.5        |
| 1997-05-09 | 2105.87       |
| 1997-05-10 | 2123.01       |
| 1997-05-11 | 2134.61       |
| 1997-05-12 | 2128.56       |
| 1997-05-13 | 2133.6        |
| 1997-05-14 | 2139.15       |
| 1997-05-15 | 2165.36       |
| 1997-05-16 | 2309.05       |
| 1997-05-17 | 2389.21       |
| 1997-05-18 | 2428.54       |
| 1997-05-19 | 2793.55       |
| 1997-05-20 | 3229.64       |
| 1997-05-21 | 3614.82       |
| 1997-05-22 | 3943.53       |
| 1997-05-23 | 4060.5        |
| 1997-05-24 | 4058.48       |
| 1997-05-25 | 4058.48       |
| 1997-05-26 | 4063.52       |
| 1997-05-27 | 4058.48       |
| 1997-05-28 | 4051.93       |
| 1997-05-29 | 4058.48       |
| 1997-05-30 | 4065.04       |
| 1997-05-31 | 4052.94       |
| 1997-06-01 | 4057.47       |
| 1997-06-02 | 4050.42       |
| 1997-06-03 | 4049.41       |
| 1997-06-04 | 3934.46       |
| 1997-06-05 | 4063.52       |
| 1997-06-06 | 4062.52       |
| 1997-06-07 | 4061.51       |
| 1997-06-08 | 4052.94       |
| 1997-06-09 | 4048.9        |
| 1997-06-10 | 4053.44       |
| 1997-06-11 | 4063.52       |
| 1997-06-12 | 4058.48       |
| 1997-06-13 | 4058.99       |
| 1997-06-14 | 4065.04       |
| 1997-06-15 | 4057.98       |
| 1997-06-16 | 4070.58       |
| 1997-06-17 | 4057.98       |
| 1997-06-18 | 4096.29       |
| 1997-06-19 | 4130.58       |
| 1997-06-20 | 4133.6        |
| 1997-06-21 | 4137.64       |
| 1997-06-22 | 4131.08       |
| 1997-06-23 | 4114.44       |
| 1997-06-24 | 4583.82       |
| 1997-06-25 | 5378.88       |
| 1997-06-26 | 5393.5        |
| 1997-06-27 | 5300.23       |
| 1997-06-28 | 5270.48       |
| 1997-06-29 | 5283.59       |
| 1997-06-30 | 5233.17       |
| 1997-07-01 | 5215.02       |
| 1997-07-02 | 5061.26       |
| 1997-07-03 | 4976.56       |
| 1997-07-04 | 5047.14       |
| 1997-07-05 | 4996.72       |
| 1997-07-06 | 4971.52       |
| 1997-07-07 | 4844.47       |
| 1997-07-08 | 4469.37       |
| 1997-07-09 | 4205.7        |
| 1997-07-10 | 4073.1        |
| 1997-07-11 | 3918.33       |
| 1997-07-12 | 3734.81       |
| 1997-07-13 | 3530.12       |
| 1997-07-14 | 3335.52       |
| 1997-07-15 | 3133.35       |
| 1997-07-16 | 3016.89       |
| 1997-07-17 | 2894.38       |
| 1997-07-18 | 2784.47       |
| 1997-07-19 | 2719.44       |
| 1997-07-20 | 2633.73       |
| 1997-07-21 | 2506.18       |
| 1997-07-22 | 2381.14       |
| 1997-07-23 | 2283.34       |
| 1997-07-24 | 2174.94       |
| 1997-07-25 | 2066.04       |
| 1997-07-26 | 1942.53       |
| 1997-07-27 | 1895.13       |
| 1997-07-28 | 1893.12       |
| 1997-07-29 | 1895.13       |
| 1997-07-30 | 1895.64       |
| 1997-07-31 | 1899.17       |
| 1997-08-01 | 1894.63       |
| 1997-08-02 | 1901.18       |
| 1997-08-03 | 1837.66       |
| 1997-08-04 | 1932.44       |
| 1997-08-05 | 1893.12       |
| 1997-08-06 | 1898.16       |
| 1997-08-07 | 1899.67       |
| 1997-08-08 | 2020.67       |
| 1997-08-09 | 2170.41       |
| 1997-08-10 | 2195.11       |
| 1997-08-11 | 2165.36       |
| 1997-08-12 | 2158.31       |
| 1997-08-13 | 2161.33       |
| 1997-08-14 | 2157.8        |
| 1997-08-15 | 2156.79       |
| 1997-08-16 | 1882.03       |
| 1997-08-17 | 2208.22       |
| 1997-08-18 | 2199.14       |
| 1997-08-19 | 2164.86       |
| 1997-08-20 | 2175.95       |
| 1997-08-21 | 2172.42       |
| 1997-08-22 | 2172.42       |
| 1997-08-23 | 2172.42       |
| 1997-08-24 | 2162.84       |
| 1997-08-25 | 2121.0        |
| 1997-08-26 | 2097.81       |
| 1997-08-27 | 2095.29       |
| 1997-08-28 | 2096.8        |
| 1997-08-29 | 2108.39       |
| 1997-08-30 | 2097.81       |
| 1997-08-31 | 2097.81       |
| 1997-09-01 | 2098.31       |
| 1997-09-02 | 2094.28       |
| 1997-09-03 | 2079.66       |
| 1997-09-04 | 2080.16       |
| 1997-09-05 | 2079.66       |
| 1997-09-06 | 2080.16       |
| 1997-09-07 | 2065.04       |
| 1997-09-08 | 2037.81       |
| 1997-09-09 | 2021.68       |
| 1997-09-10 | 2040.33       |
| 1997-09-11 | 1991.43       |
| 1997-09-12 | 1974.79       |
| 1997-09-13 | 1997.48       |
| 1997-09-14 | 2013.11       |
| 1997-09-15 | 2010.08       |
| 1997-09-16 | 1993.45       |
| 1997-09-17 | 1991.43       |
| 1997-09-18 | 2004.54       |
| 1997-09-19 | 2014.62       |
| 1997-09-20 | 1838.67       |
| 1997-09-21 | 1528.61       |
| 1997-09-22 | 1313.84       |
| 1997-09-23 | 1288.63       |
| 1997-09-24 | 1286.61       |
| 1997-09-25 | 1287.12       |
| 1997-09-26 | 1344.59       |
| 1997-09-27 | 1580.54       |
| 1997-09-28 | 1880.01       |
| 1997-09-29 | 1929.92       |
| 1997-09-30 | 1898.66       |
| 1997-10-01 | 1897.66       |
| 1997-10-02 | 1901.69       |
| 1997-10-03 | 1897.66       |
| 1997-10-04 | 1909.76       |
| 1997-10-05 | 1914.8        |
| 1997-10-06 | 1950.09       |
| 1997-10-07 | 1960.17       |
| 1997-10-08 | 1978.83       |
| 1997-10-09 | 1960.17       |
| 1997-10-10 | 1940.01       |
| 1997-10-11 | 1919.84       |
| 1997-10-12 | 1901.18       |
| 1997-10-13 | 1898.66       |
| 1997-10-14 | 1897.66       |
| 1997-10-15 | 1901.69       |
| 1997-10-16 | 1899.67       |
| 1997-10-17 | 1900.68       |
| 1997-10-18 | 1897.66       |
| 1997-10-19 | 1898.66       |
| 1997-10-20 | 1929.92       |
| 1997-10-21 | 1901.69       |
| 1997-10-22 | 1901.18       |
| 1997-10-23 | 1919.84       |
| 1997-10-24 | 1939.0        |
| 1997-10-25 | 2014.12       |
| 1997-10-26 | 1931.43       |
| 1997-10-27 | 1809.93       |
| 1997-10-28 | 1798.34       |
| 1997-10-29 | 1797.33       |
| 1997-10-30 | 1797.33       |
| 1997-10-31 | 1728.26       |
| 1997-11-01 | 1633.98       |
| 1997-11-02 | 1673.81       |
| 1997-11-03 | 1698.01       |
| 1997-11-04 | 1696.5        |
| 1997-11-05 | 1697.5        |
| 1997-11-06 | 1699.02       |
| 1997-11-07 | 1694.98       |
| 1997-11-08 | 1699.02       |
| 1997-11-09 | 1700.03       |
| 1997-11-10 | 1673.3        |
| 1997-11-11 | 1661.2        |
| 1997-11-12 | 1673.81       |
| 1997-11-13 | 1698.51       |
| 1997-11-14 | 1781.7        |
| 1997-11-15 | 1899.17       |
| 1997-11-16 | 1903.71       |
| 1997-11-17 | 1898.66       |
| 1997-11-18 | 1903.71       |
| 1997-11-19 | 1924.88       |
| 1997-11-20 | 1899.17       |
| 1997-11-21 | 1898.16       |
| 1997-11-22 | 1898.16       |
| 1997-11-23 | 1909.76       |
| 1997-11-24 | 1897.15       |
| 1997-11-25 | 1919.84       |
| 1997-11-26 | 1897.15       |
| 1997-11-27 | 1897.15       |
| 1997-11-28 | 1898.16       |
| 1997-11-29 | 1899.17       |
| 1997-11-30 | 2710.86       |
| 1997-12-01 | 1858.84       |
| 1997-12-02 | 1860.35       |
| 1997-12-03 | 1855.81       |
| 1997-12-04 | 1859.84       |
| 1997-12-05 | 1849.26       |
| 1997-12-06 | 1827.58       |
| 1997-12-07 | 1820.02       |
| 1997-12-08 | 1835.64       |
| 1997-12-09 | 1865.39       |
| 1997-12-10 | 1867.91       |
| 1997-12-11 | 1855.31       |
| 1997-12-12 | 1851.78       |
| 1997-12-13 | 1849.76       |
| 1997-12-14 | 1834.64       |
| 1997-12-15 | 1869.93       |
| 1997-12-16 | 1875.98       |
| 1997-12-17 | 1863.37       |
| 1997-12-18 | 1911.27       |
| 1997-12-19 | 1869.93       |
| 1997-12-20 | 2002.02       |
| 1997-12-21 | 2007.06       |
| 1997-12-22 | 2016.13       |
| 1997-12-23 | 2005.04       |
| 1997-12-24 | 2004.54       |
| 1997-12-25 | 2009.07       |
| 1997-12-26 | 2005.04       |
| 1997-12-27 | 2005.04       |
| 1997-12-28 | 2005.55       |
| 1997-12-29 | 2002.52       |
| 1997-12-30 | 2005.55       |
| 1997-12-31 | 2003.53       |
| 1998-01-01 | 2005.04       |
| 1998-01-02 | 2005.55       |
| 1998-01-03 | 2006.05       |
| 1998-01-04 | 2005.04       |
| 1998-01-05 | 2001.51       |
| 1998-01-06 | 2007.06       |
| 1998-01-07 | 1832.11       |
| 1998-01-08 | 1637.51       |
| 1998-01-09 | 1467.1        |
| 1998-01-10 | 1442.4        |
| 1998-01-11 | 1441.9        |
| 1998-01-12 | 1443.91       |
| 1998-01-13 | 1440.38       |
| 1998-01-14 | 1442.9        |
| 1998-01-15 | 1439.88       |
| 1998-01-16 | 1441.39       |
| 1998-01-17 | 1441.9        |
| 1998-01-18 | 1383.92       |
| 1998-01-19 | 1442.4        |
| 1998-01-20 | 1442.9        |
| 1998-01-21 | 1439.37       |
| 1998-01-22 | 1444.92       |
| 1998-01-23 | 1441.9        |
| 1998-01-24 | 1442.9        |
| 1998-01-25 | 1440.89       |
| 1998-01-26 | 1439.88       |
| 1998-01-27 | 1442.4        |
| 1998-01-28 | 1444.42       |
| 1998-01-29 | 1442.9        |
| 1998-01-30 | 1441.9        |
| 1998-01-31 | 1382.4        |
| 1998-02-01 | 1441.9        |
| 1998-02-02 | 1440.89       |
| 1998-02-03 | 1441.39       |
| 1998-02-04 | 1439.37       |
| 1998-02-05 | 1444.92       |
| 1998-02-06 | 1441.9        |
| 1998-02-07 | 1441.39       |
| 1998-02-08 | 1444.92       |
| 1998-02-09 | 1440.89       |
| 1998-02-10 | 1443.41       |
| 1998-02-11 | 1442.9        |
| 1998-02-12 | 1421.23       |
| 1998-02-13 | 1402.57       |
| 1998-02-14 | 1401.06       |
| 1998-02-15 | 1401.06       |
| 1998-02-16 | 1401.06       |
| 1998-02-17 | 1400.55       |
| 1998-02-18 | 1382.4        |
| 1998-02-19 | 1365.26       |
| 1998-02-20 | 1363.75       |
| 1998-02-21 | 1364.76       |
| 1998-02-22 | 1364.26       |
| 1998-02-23 | 1365.77       |
| 1998-02-24 | 1363.75       |
| 1998-02-25 | 1361.23       |
| 1998-02-26 | 1362.24       |
| 1998-02-27 | 1363.25       |
| 1998-02-28 | 1361.73       |
| 1998-03-01 | 1362.74       |
| 1998-03-02 | 1361.23       |
| 1998-03-03 | 1363.25       |
| 1998-03-04 | 1208.47       |
| 1998-03-05 | 1147.47       |
| 1998-03-06 | 1148.47       |
| 1998-03-07 | 1149.48       |
| 1998-03-08 | 925.64        |
| 1998-03-09 | 718.93        |
| 1998-03-10 | 1011.85       |
| 1998-03-11 | 1104.61       |
| 1998-03-12 | 1102.09       |
| 1998-03-13 | 1107.13       |
| 1998-03-14 | 1103.6        |
| 1998-03-15 | 1109.15       |
| 1998-03-16 | 1196.37       |
| 1998-03-17 | 1264.43       |
| 1998-03-18 | 1299.72       |
| 1998-03-19 | 1294.18       |
| 1998-03-20 | 1293.17       |
| 1998-03-21 | 1292.16       |
| 1998-03-22 | 1295.19       |
| 1998-03-23 | 1294.18       |
| 1998-03-24 | 1371.82       |
| 1998-03-25 | 1279.05       |
| 1998-03-26 | 1296.7        |
| 1998-03-27 | 1296.7        |
| 1998-03-28 | 1295.19       |
| 1998-03-29 | 1298.21       |
| 1998-03-30 | 1292.66       |
| 1998-03-31 | 1292.66       |
| 1998-04-01 | 1295.69       |
| 1998-04-02 | 1294.18       |
| 1998-04-03 | 1296.19       |
| 1998-04-04 | 1296.19       |
| 1998-04-05 | 1292.66       |
| 1998-04-06 | 1294.18       |
| 1998-04-07 | 1295.69       |
| 1998-04-08 | 1297.2        |
| 1998-04-09 | 1299.22       |
| 1998-04-10 | 1296.7        |
| 1998-04-11 | 1295.19       |
| 1998-04-12 | 1296.19       |
| 1998-04-13 | 1294.18       |
| 1998-04-14 | 1295.69       |
| 1998-04-15 | 1298.71       |
| 1998-04-16 | 1295.69       |
| 1998-04-17 | 1294.68       |
| 1998-04-18 | 1295.69       |
| 1998-04-19 | 1292.66       |
| 1998-04-20 | 1295.19       |
| 1998-04-21 | 1296.19       |
| 1998-04-22 | 1310.81       |
| 1998-04-23 | 1294.68       |
| 1998-04-24 | 1291.15       |
| 1998-04-25 | 1293.17       |
| 1998-04-26 | 1292.16       |
| 1998-04-27 | 1297.2        |
| 1998-04-28 | 1295.69       |
| 1998-04-29 | 1295.19       |
| 1998-04-30 | 1293.17       |
| 1998-05-01 | 1294.68       |
| 1998-05-02 | 1296.19       |
| 1998-05-03 | 1296.19       |
| 1998-05-04 | 1297.2        |
| 1998-05-05 | 1357.7        |
| 1998-05-06 | 1553.31       |
| 1998-05-07 | 1761.03       |
| 1998-05-08 | 1920.85       |
| 1998-05-09 | 1949.58       |
| 1998-05-10 | 1945.05       |
| 1998-05-11 | 1912.28       |
| 1998-05-12 | 1910.26       |
| 1998-05-13 | 1913.28       |
| 1998-05-14 | 1901.18       |
| 1998-05-15 | 1899.17       |
| 1998-05-16 | 1937.99       |
| 1998-05-17 | 1930.93       |
| 1998-05-18 | 1921.35       |
| 1998-05-19 | 2257.63       |
| 1998-05-20 | 2761.78       |
| 1998-05-21 | 3282.58       |
| 1998-05-22 | 3779.18       |
| 1998-05-23 | 3997.98       |
| 1998-05-24 | 4009.07       |
| 1998-05-25 | 4011.09       |
| 1998-05-26 | 3786.74       |
| 1998-05-27 | 3463.07       |
| 1998-05-28 | 3164.61       |
| 1998-05-29 | 2873.2        |
| 1998-05-30 | 2607.51       |
| 1998-05-31 | 2531.89       |
| 1998-06-01 | 2171.92       |
| 1998-06-02 | 1900.18       |
| 1998-06-03 | 1898.66       |
| 1998-06-04 | 1890.09       |
| 1998-06-05 | 1914.8        |
| 1998-06-06 | 1948.58       |
| 1998-06-07 | 1931.94       |
| 1998-06-08 | 1936.48       |
| 1998-06-09 | 1930.43       |
| 1998-06-10 | 1930.43       |
| 1998-06-11 | 1905.22       |
| 1998-06-12 | 1842.2        |
| 1998-06-13 | 1842.2        |
| 1998-06-14 | 1842.7        |
| 1998-06-15 | 1844.21       |
| 1998-06-16 | 1842.2        |
| 1998-06-17 | 1842.2        |
| 1998-06-18 | 1726.24       |
| 1998-06-19 | 1696.5        |
| 1998-06-20 | 1693.47       |
| 1998-06-21 | 1698.01       |
| 1998-06-22 | 1693.98       |
| 1998-06-23 | 1693.47       |
| 1998-06-24 | 1697.0        |
| 1998-06-25 | 1697.5        |
| 1998-06-26 | 1695.49       |
| 1998-06-27 | 1694.48       |
| 1998-06-28 | 1695.49       |
| 1998-06-29 | 1695.99       |
| 1998-06-30 | 1696.5        |
| 1998-07-01 | 1698.01       |
| 1998-07-02 | 1692.46       |
| 1998-07-03 | 1695.49       |
| 1998-07-04 | 1697.5        |
| 1998-07-05 | 1698.51       |
| 1998-07-06 | 1695.99       |
| 1998-07-07 | 1699.02       |
| 1998-07-08 | 1689.94       |
| 1998-07-09 | 1700.53       |
| 1998-07-10 | 1704.56       |
| 1998-07-11 | 1703.05       |
| 1998-07-12 | 1705.07       |
| 1998-07-13 | 1703.05       |
| 1998-07-14 | 1695.49       |
| 1998-07-15 | 1695.49       |
| 1998-07-16 | 1698.01       |
| 1998-07-17 | 1699.52       |
| 1998-07-18 | 1695.99       |
| 1998-07-19 | 1695.49       |
| 1998-07-20 | 1698.51       |
| 1998-07-21 | 1697.5        |
| 1998-07-22 | 1695.99       |
| 1998-07-23 | 1697.5        |
| 1998-07-24 | 1697.5        |
| 1998-07-25 | 1697.0        |
| 1998-07-26 | 1694.98       |
| 1998-07-27 | 1694.48       |
| 1998-07-28 | 1700.03       |
| 1998-07-29 | 1622.38       |
| 1998-07-30 | 1696.5        |
| 1998-07-31 | 1700.03       |
| 1998-08-01 | 1700.03       |
| 1998-08-02 | 1699.02       |
| 1998-08-03 | 1701.54       |
| 1998-08-04 | 1700.53       |
| 1998-08-05 | 1634.99       |
| 1998-08-06 | 1704.56       |
| 1998-08-07 | 1704.56       |
| 1998-08-08 | 1704.06       |
| 1998-08-09 | 1705.57       |
| 1998-08-10 | 1713.13       |
| 1998-08-11 | 1699.52       |
| 1998-08-12 | 1702.55       |
| 1998-08-13 | 1700.03       |
| 1998-08-14 | 1698.01       |
| 1998-08-15 | 1695.99       |
| 1998-08-16 | 1698.51       |
| 1998-08-17 | 1697.0        |
| 1998-08-18 | 1698.01       |
| 1998-08-19 | 1698.51       |
| 1998-08-20 | 1697.0        |
| 1998-08-21 | 1697.5        |
| 1998-08-22 | 1694.48       |
| 1998-08-23 | 1697.5        |
| 1998-08-24 | 1698.01       |
| 1998-08-25 | 1697.0        |
| 1998-08-26 | 1698.51       |
| 1998-08-27 | 1697.0        |
| 1998-08-28 | 1700.03       |
| 1998-08-29 | 1697.0        |
| 1998-08-30 | 1696.5        |
| 1998-08-31 | 1698.51       |
| 1998-09-01 | 1701.03       |
| 1998-09-02 | 1699.02       |
| 1998-09-03 | 1694.48       |
| 1998-09-04 | 1697.0        |
| 1998-09-05 | 1698.01       |
| 1998-09-06 | 1697.5        |
| 1998-09-07 | 1695.49       |
| 1998-09-08 | 1698.01       |
| 1998-09-09 | 1694.48       |
| 1998-09-10 | 1697.0        |
| 1998-09-11 | 1695.99       |
| 1998-09-12 | 1697.5        |
| 1998-09-13 | 1695.49       |
| 1998-09-14 | 1702.04       |
| 1998-09-15 | 1694.48       |
| 1998-09-16 | 1696.5        |
| 1998-09-17 | 1697.0        |
| 1998-09-18 | 1622.38       |
| 1998-09-19 | 1695.99       |
| 1998-09-20 | 1696.5        |
| 1998-09-21 | 1725.23       |
| 1998-09-22 | 1666.75       |
| 1998-09-23 | 1451.98       |
| 1998-09-24 | 1455.51       |
| 1998-09-25 | 1454.0        |
| 1998-09-26 | 1455.51       |
| 1998-09-27 | 1457.02       |
| 1998-09-28 | 1417.7        |
| 1998-09-29 | 1384.42       |
| 1998-09-30 | 1386.44       |
| 1998-10-01 | 1388.45       |
| 1998-10-02 | 1399.55       |
| 1998-10-03 | 1394.5        |
| 1998-10-04 | 1378.37       |
| 1998-10-05 | 1377.87       |
| 1998-10-06 | 1374.84       |
| 1998-10-07 | 1376.86       |
| 1998-10-08 | 1374.34       |
| 1998-10-09 | 1376.35       |
| 1998-10-10 | 1377.87       |
| 1998-10-11 | 1376.35       |
| 1998-10-12 | 1377.87       |
| 1998-10-13 | 1374.84       |
| 1998-10-14 | 1320.9        |
| 1998-10-15 | 1279.56       |
| 1998-10-16 | 1280.06       |
| 1998-10-17 | 1279.05       |
| 1998-10-18 | 1279.56       |
| 1998-10-19 | 1279.56       |
| 1998-10-20 | 1277.54       |
| 1998-10-21 | 1281.07       |
| 1998-10-22 | 1281.57       |
| 1998-10-23 | 1277.04       |
| 1998-10-24 | 1281.57       |
| 1998-10-25 | 1282.08       |
| 1998-10-26 | 1279.05       |
| 1998-10-27 | 1280.06       |
| 1998-10-28 | 1280.06       |
| 1998-10-29 | 1279.56       |
| 1998-10-30 | 933.7         |
| 1998-10-31 | 751.7         |
| 1998-11-01 | 744.64        |
| 1998-11-02 | 743.64        |
| 1998-11-03 | 743.13        |
| 1998-11-04 | 745.15        |
| 1998-11-05 | 744.64        |
| 1998-11-06 | 743.64        |
| 1998-11-07 | 744.64        |
| 1998-11-08 | 744.14        |
| 1998-11-09 | 745.65        |
| 1998-11-10 | 744.14        |
| 1998-11-11 | 740.61        |
| 1998-11-12 | 747.16        |
| 1998-11-13 | 749.18        |
| 1998-11-14 | 750.69        |
| 1998-11-15 | 745.15        |
| 1998-11-16 | 766.83        |
| 1998-11-17 | 796.57        |
| 1998-11-18 | 795.56        |
| 1998-11-19 | 795.56        |
| 1998-11-20 | 796.57        |
| 1998-11-21 | 795.56        |
| 1998-11-22 | 794.05        |
| 1998-11-23 | 796.57        |
| 1998-11-24 | 798.08        |
| 1998-11-25 | 766.83        |
| 1998-11-26 | 799.09        |
| 1998-11-27 | 797.58        |
| 1998-11-28 | 800.1         |
| 1998-11-29 | 800.6         |
| 1998-11-30 | 799.6         |
| 1998-12-01 | 796.57        |
| 1998-12-02 | 796.57        |
| 1998-12-03 | 797.08        |
| 1998-12-04 | 797.08        |
| 1998-12-05 | 796.07        |
| 1998-12-06 | 795.06        |
| 1998-12-07 | 793.04        |
| 1998-12-08 | 794.05        |
| 1998-12-09 | 792.54        |
| 1998-12-10 | 793.55        |
| 1998-12-11 | 797.58        |
| 1998-12-12 | 795.06        |
| 1998-12-13 | 795.56        |
| 1998-12-14 | 794.05        |
| 1998-12-15 | 796.07        |
| 1998-12-16 | 794.56        |
| 1998-12-17 | 801.11        |
| 1998-12-18 | 795.06        |
| 1998-12-19 | 795.06        |
| 1998-12-20 | 796.57        |
| 1998-12-21 | 796.07        |
| 1998-12-22 | 795.06        |
| 1998-12-23 | 798.59        |
| 1998-12-24 | 798.59        |
| 1998-12-25 | 797.58        |
| 1998-12-26 | 799.6         |
| 1998-12-27 | 799.6         |
| 1998-12-28 | 799.09        |
| 1998-12-29 | 798.59        |
| 1998-12-30 | 795.56        |
| 1998-12-31 | 793.04        |
| 1999-01-01 | 794.56        |
| 1999-01-02 | 793.55        |
| 1999-01-03 | 799.6         |
| 1999-01-04 | 798.59        |
| 1999-01-05 | 794.56        |
| 1999-01-06 | 797.08        |
| 1999-01-07 | 799.09        |
| 1999-01-08 | 797.58        |
| 1999-01-09 | 794.05        |
| 1999-01-10 | 794.05        |
| 1999-01-11 | 798.08        |
| 1999-01-12 | 799.6         |
| 1999-01-13 | 763.8         |
| 1999-01-14 | 712.88        |
| 1999-01-15 | 690.7         |
| 1999-01-16 | 690.19        |
| 1999-01-17 | 696.24        |
| 1999-01-18 | 694.23        |
| 1999-01-19 | 695.24        |
| 1999-01-20 | 696.24        |
| 1999-01-21 | 667.51        |
| 1999-01-22 | 694.73        |
| 1999-01-23 | 693.72        |
| 1999-01-24 | 695.74        |
| 1999-01-25 | 694.73        |
| 1999-01-26 | 697.25        |
| 1999-01-27 | 698.76        |
| 1999-01-28 | 693.22        |
| 1999-01-29 | 691.71        |
| 1999-01-30 | 688.68        |
| 1999-01-31 | 714.39        |
| 1999-02-01 | 698.26        |
| 1999-02-02 | 698.26        |
| 1999-02-03 | 698.26        |
| 1999-02-04 | 698.26        |
| 1999-02-05 | 698.76        |
| 1999-02-06 | 698.76        |
| 1999-02-07 | 698.76        |
| 1999-02-08 | 698.76        |
| 1999-02-09 | 698.76        |
| 1999-02-10 | 698.26        |
| 1999-02-11 | 733.55        |
| 1999-02-12 | 693.72        |
| 1999-02-13 | 695.24        |
| 1999-02-14 | 695.74        |
| 1999-02-15 | 692.21        |
| 1999-02-16 | 691.71        |
| 1999-02-17 | 689.69        |
| 1999-02-18 | 690.19        |
| 1999-02-19 | 691.2         |
| 1999-02-20 | 691.2         |
| 1999-02-21 | 693.22        |
| 1999-02-22 | 690.19        |
| 1999-02-23 | 691.2         |
| 1999-02-24 | 692.71        |
| 1999-02-25 | 692.71        |
| 1999-02-26 | 694.23        |
| 1999-02-27 | 691.71        |
| 1999-02-28 | 691.71        |
| 1999-03-01 | 691.71        |
| 1999-03-02 | 693.22        |
| 1999-03-03 | 694.23        |
| 1999-03-04 | 695.24        |
| 1999-03-05 | 674.06        |
| 1999-03-06 | 593.9         |
| 1999-03-07 | 595.92        |
| 1999-03-08 | 593.4         |
| 1999-03-09 | 592.39        |
| 1999-03-10 | 590.87        |
| 1999-03-11 | 590.87        |
| 1999-03-12 | 589.87        |
| 1999-03-13 | 589.87        |
| 1999-03-14 | 608.52        |
| 1999-03-15 | 793.55        |
| 1999-03-16 | 791.03        |
| 1999-03-17 | 791.53        |
| 1999-03-18 | 792.03        |
| 1999-03-19 | 876.23        |
| 1999-03-20 | 900.93        |
| 1999-03-21 | 903.45        |
| 1999-03-22 | 905.47        |
| 1999-03-23 | 989.16        |
| 1999-03-24 | 1137.89       |
| 1999-03-25 | 1182.76       |
| 1999-03-26 | 1196.87       |
| 1999-03-27 | 1195.36       |
| 1999-03-28 | 1190.32       |
| 1999-03-29 | 1264.43       |
| 1999-03-30 | 1302.75       |
| 1999-03-31 | 1365.26       |
| 1999-04-01 | 1432.82       |
| 1999-04-02 | 1440.38       |
| 1999-04-03 | 1442.9        |
| 1999-04-04 | 1450.97       |
| 1999-04-05 | 1453.49       |
| 1999-04-06 | 1455.51       |
| 1999-04-07 | 1452.99       |
| 1999-04-08 | 1456.01       |
| 1999-04-09 | 1441.9        |
| 1999-04-10 | 1406.1        |
| 1999-04-11 | 1391.98       |
| 1999-04-12 | 542.48        |
| 1999-04-13 | 656.42        |
| 1999-04-14 | 965.97        |
| 1999-04-15 | 1399.04       |
| 1999-04-16 | 1404.08       |
| 1999-04-17 | 1397.03       |
| 1999-04-18 | 1397.53       |
| 1999-04-19 | 1460.05       |
| 1999-04-20 | 1499.87       |
| 1999-04-21 | 1507.94       |
| 1999-04-22 | 1495.34       |
| 1999-04-23 | 1508.95       |
| 1999-04-24 | 1509.45       |
| 1999-04-25 | 1498.87       |
| 1999-04-26 | 1497.35       |
| 1999-04-27 | 1496.34       |
| 1999-04-28 | 1503.4        |
| 1999-04-29 | 1503.4        |
| 1999-04-30 | 1507.44       |
| 1999-05-01 | 1506.93       |
| 1999-05-02 | 1504.92       |
| 1999-05-03 | 1481.72       |
| 1999-05-04 | 1452.99       |
| 1999-05-05 | 1455.51       |
| 1999-05-06 | 1448.45       |
| 1999-05-07 | 1466.1        |
| 1999-05-08 | 1498.87       |
| 1999-05-09 | 1500.88       |
| 1999-05-10 | 1505.42       |
| 1999-05-11 | 1504.92       |
| 1999-05-12 | 1714.14       |
| 1999-05-13 | 1871.44       |
| 1999-05-14 | 1882.53       |
| 1999-05-15 | 1862.87       |
| 1999-05-16 | 1842.7        |
| 1999-05-17 | 1900.18       |
| 1999-05-18 | 2131.59       |
| 1999-05-19 | 2479.46       |
| 1999-05-20 | 2646.33       |
| 1999-05-21 | 2693.22       |
| 1999-05-22 | 2770.36       |
| 1999-05-23 | 3028.99       |
| 1999-05-24 | 3206.45       |
| 1999-05-25 | 3500.88       |
| 1999-05-26 | 3841.69       |
| 1999-05-27 | 3736.32       |
| 1999-05-28 | 3765.57       |
| 1999-05-29 | 3554.83       |
| 1999-05-30 | 3510.97       |
| 1999-05-31 | 3509.96       |
| 1999-06-01 | 3132.34       |
| 1999-06-02 | 2533.9        |
| 1999-06-03 | 2234.43       |
| 1999-06-04 | 1932.95       |
| 1999-06-05 | 1874.46       |
| 1999-06-06 | 1827.07       |
| 1999-06-07 | 1814.97       |
| 1999-06-08 | 1875.98       |
| 1999-06-09 | 1881.02       |
| 1999-06-10 | 1890.6        |
| 1999-06-11 | 1887.57       |
| 1999-06-12 | 1891.1        |
| 1999-06-13 | 1835.64       |
| 1999-06-14 | 1626.42       |
| 1999-06-15 | 1600.71       |
| 1999-06-16 | 1597.68       |
| 1999-06-17 | 1602.72       |
| 1999-06-18 | 1599.19       |
| 1999-06-19 | 1602.22       |
| 1999-06-20 | 1689.94       |
| 1999-06-21 | 1778.17       |
| 1999-06-22 | 1734.81       |
| 1999-06-23 | 1719.69       |
| 1999-06-24 | 1901.18       |
| 1999-06-25 | 2148.73       |
| 1999-06-26 | 2226.37       |
| 1999-06-27 | 2237.96       |
| 1999-06-28 | 2412.4        |
| 1999-06-29 | 2620.12       |
| 1999-06-30 | 2603.48       |
| 1999-07-01 | 2618.1        |
| 1999-07-02 | 2611.55       |
| 1999-07-03 | 2597.43       |
| 1999-07-04 | 2606.5        |
| 1999-07-05 | 2599.95       |
| 1999-07-06 | 2614.57       |
| 1999-07-07 | 2500.13       |
| 1999-07-08 | 2236.95       |
| 1999-07-09 | 2175.45       |
| 1999-07-10 | 2194.1        |
| 1999-07-11 | 2185.53       |
| 1999-07-12 | 2187.55       |
| 1999-07-13 | 2188.05       |
| 1999-07-14 | 2194.61       |
| 1999-07-15 | 2089.24       |
| 1999-07-16 | 1799.85       |
| 1999-07-17 | 1725.74       |
| 1999-07-18 | 1657.17       |
| 1999-07-19 | 1715.65       |
| 1999-07-20 | 1720.7        |
| 1999-07-21 | 1717.67       |
| 1999-07-22 | 1715.15       |
| 1999-07-23 | 1709.1        |
| 1999-07-24 | 1698.51       |
| 1999-07-25 | 1693.98       |
| 1999-07-26 | 1811.44       |
| 1999-07-27 | 1904.71       |
| 1999-07-28 | 2094.28       |
| 1999-07-29 | 2178.98       |
| 1999-07-30 | 2449.71       |
| 1999-07-31 | 2823.29       |
| 1999-08-01 | 3050.16       |
| 1999-08-02 | 3051.17       |
| 1999-08-03 | 3176.71       |
| 1999-08-04 | 3502.39       |
| 1999-08-05 | 3497.86       |
| 1999-08-06 | 3500.88       |
| 1999-08-07 | 3505.92       |
| 1999-08-08 | 3512.48       |
| 1999-08-09 | 3505.42       |
| 1999-08-10 | 3417.19       |
| 1999-08-11 | 3112.18       |
| 1999-08-12 | 2850.01       |
| 1999-08-13 | 2795.56       |
| 1999-08-14 | 2801.61       |
| 1999-08-15 | 2815.73       |
| 1999-08-16 | 2798.08       |
| 1999-08-17 | 2782.96       |
| 1999-08-18 | 2785.98       |
| 1999-08-19 | 2627.68       |
| 1999-08-20 | 2211.24       |
| 1999-08-21 | 2057.98       |
| 1999-08-22 | 2073.1        |
| 1999-08-23 | 2087.72       |
| 1999-08-24 | 2043.86       |
| 1999-08-25 | 1986.89       |
| 1999-08-26 | 1954.12       |
| 1999-08-27 | 1895.13       |
| 1999-08-28 | 1860.85       |
| 1999-08-29 | 1884.55       |
| 1999-08-30 | 1903.71       |
| 1999-08-31 | 1881.52       |
| 1999-09-01 | 1863.88       |
| 1999-09-02 | 2112.93       |
| 1999-09-03 | 2481.98       |
| 1999-09-04 | 2653.89       |
| 1999-09-05 | 2740.61       |
| 1999-09-06 | 2500.63       |
| 1999-09-07 | 2481.47       |
| 1999-09-08 | 2470.38       |
| 1999-09-09 | 2431.06       |
| 1999-09-10 | 2422.99       |
| 1999-09-11 | 2411.39       |
| 1999-09-12 | 2411.39       |
| 1999-09-13 | 2413.41       |
| 1999-09-14 | 2323.17       |
| 1999-09-15 | 2287.88       |
| 1999-09-16 | 2258.13       |
| 1999-09-17 | 2408.37       |
| 1999-09-18 | 2469.88       |
| 1999-09-19 | 2498.61       |
| 1999-09-20 | 2376.1        |
| 1999-09-21 | 2257.12       |
| 1999-09-22 | 2217.29       |
| 1999-09-23 | 2232.92       |
| 1999-09-24 | 2301.99       |
| 1999-09-25 | 2295.94       |
| 1999-09-26 | 2284.85       |
| 1999-09-27 | 2280.82       |
| 1999-09-28 | 2290.4        |
| 1999-09-29 | 2290.9        |
| 1999-09-30 | 2422.49       |
| 1999-10-01 | 3114.19       |
| 1999-10-02 | 4006.05       |
| 1999-10-03 | 4785.48       |
| 1999-10-04 | 4950.34       |
| 1999-10-05 | 4370.05       |
| 1999-10-06 | 3886.56       |
| 1999-10-07 | 3270.99       |
| 1999-10-08 | 2778.93       |
| 1999-10-09 | 2296.45       |
| 1999-10-10 | 1885.56       |
| 1999-10-11 | 1766.57       |
| 1999-10-12 | 1751.95       |
| 1999-10-13 | 1726.24       |
| 1999-10-14 | 1678.35       |
| 1999-10-15 | 1649.11       |
| 1999-10-16 | 1646.08       |
| 1999-10-17 | 1643.56       |
| 1999-10-18 | 1639.02       |
| 1999-10-19 | 1647.59       |
| 1999-10-20 | 1643.06       |
| 1999-10-21 | 1625.41       |
| 1999-10-22 | 1622.38       |
| 1999-10-23 | 1500.38       |
| 1999-10-24 | 1646.08       |
| 1999-10-25 | 1641.04       |
| 1999-10-26 | 1636.0        |
| 1999-10-27 | 1666.25       |
| 1999-10-28 | 1705.57       |
| 1999-10-29 | 1701.03       |
| 1999-10-30 | 1634.48       |
| 1999-10-31 | 1677.84       |
| 1999-11-01 | 1471.64       |
| 1999-11-02 | 1236.7        |
| 1999-11-03 | 1175.7        |
| 1999-11-04 | 1163.6        |
| 1999-11-05 | 1157.05       |
| 1999-11-06 | 1153.01       |
| 1999-11-07 | 1203.93       |
| 1999-11-08 | 1198.39       |
| 1999-11-09 | 1042.1        |
| 1999-11-10 | 793.55        |
| 1999-11-11 | 639.78        |
| 1999-11-12 | 756.24        |
| 1999-11-13 | 1208.97       |
| 1999-11-14 | 1198.89       |
| 1999-11-15 | 1200.91       |
| 1999-11-16 | 1201.92       |
| 1999-11-17 | 1200.4        |
| 1999-11-18 | 1199.9        |
| 1999-11-19 | 1202.42       |
| 1999-11-20 | 1200.91       |
| 1999-11-21 | 1201.92       |
| 1999-11-22 | 1208.97       |
| 1999-11-23 | 1208.97       |
| 1999-11-24 | 1210.99       |
| 1999-11-25 | 1213.51       |
| 1999-11-26 | 1207.97       |
| 1999-11-27 | 1208.47       |
| 1999-11-28 | 1207.97       |
| 1999-11-29 | 1205.44       |
| 1999-11-30 | 1209.98       |
| 1999-12-01 | 1213.01       |
| 1999-12-02 | 1209.48       |
| 1999-12-03 | 1210.99       |
| 1999-12-04 | 1209.98       |
| 1999-12-05 | 1208.47       |
| 1999-12-06 | 1207.97       |
| 1999-12-07 | 1207.46       |
| 1999-12-08 | 1209.48       |
| 1999-12-09 | 1201.92       |
| 1999-12-10 | 1202.92       |
| 1999-12-11 | 1201.92       |
| 1999-12-12 | 1206.96       |
| 1999-12-13 | 1201.41       |
| 1999-12-14 | 1206.96       |
| 1999-12-15 | 1206.45       |
| 1999-12-16 | 1207.97       |
| 1999-12-17 | 1205.95       |
| 1999-12-18 | 1203.43       |
| 1999-12-19 | 1205.44       |
| 1999-12-20 | 1201.41       |
| 1999-12-21 | 1198.89       |
| 1999-12-22 | 1200.4        |
| 1999-12-23 | 1198.89       |
| 1999-12-24 | 1201.41       |
| 1999-12-25 | 1193.35       |
| 1999-12-26 | 1201.41       |
| 1999-12-27 | 1203.93       |
| 1999-12-28 | 1194.35       |
| 1999-12-29 | 1205.95       |
| 1999-12-30 | 1206.96       |
| 1999-12-31 | 1201.92       |
| 2000-01-01 | 1199.4        |
| 2000-01-02 | 1204.44       |
| 2000-01-03 | 1206.96       |
| 2000-01-04 | 1205.44       |
| 2000-01-05 | 1171.67       |
| 2000-01-06 | 997.23        |
| 2000-01-07 | 996.22        |
| 2000-01-08 | 993.7         |
| 2000-01-09 | 1010.84       |
| 2000-01-10 | 963.45        |
| 2000-01-11 | 802.62        |
| 2000-01-12 | 805.14        |
| 2000-01-13 | 806.15        |
| 2000-01-14 | 806.15        |
| 2000-01-15 | 803.13        |
| 2000-01-16 | 801.11        |
| 2000-01-17 | 800.6         |
| 2000-01-18 | 803.63        |
| 2000-01-19 | 804.64        |
| 2000-01-20 | 806.15        |
| 2000-01-21 | 806.65        |
| 2000-01-22 | 806.15        |
| 2000-01-23 | 807.66        |
| 2000-01-24 | 808.17        |
| 2000-01-25 | 802.12        |
| 2000-01-26 | 799.6         |
| 2000-01-27 | 795.56        |
| 2000-01-28 | 789.51        |
| 2000-01-29 | 785.48        |
| 2000-01-30 | 849.51        |
| 2000-01-31 | 902.95        |
| 2000-02-01 | 901.44        |
| 2000-02-02 | 902.45        |
| 2000-02-03 | 910.01        |
| 2000-02-04 | 908.5         |
| 2000-02-05 | 905.97        |
| 2000-02-06 | 907.49        |
| 2000-02-07 | 900.93        |
| 2000-02-08 | 884.8         |
| 2000-02-09 | 768.84        |
| 2000-02-10 | 728.01        |
| 2000-02-11 | 735.06        |
| 2000-02-12 | 705.32        |
| 2000-02-13 | 706.83        |
| 2000-02-14 | 706.33        |
| 2000-02-15 | 703.81        |
| 2000-02-16 | 702.29        |
| 2000-02-17 | 700.78        |
| 2000-02-18 | 701.79        |
| 2000-02-19 | 700.28        |
| 2000-02-20 | 696.75        |
| 2000-02-21 | 698.76        |
| 2000-02-22 | 701.79        |
| 2000-02-23 | 705.32        |
| 2000-02-24 | 704.81        |
| 2000-02-25 | 703.3         |
| 2000-02-26 | 702.29        |
| 2000-02-27 | 699.27        |
| 2000-02-28 | 699.77        |
| 2000-02-29 | 700.28        |
| 2000-03-01 | 699.77        |
| 2000-03-02 | 697.25        |
| 2000-03-03 | 694.73        |
| 2000-03-04 | 691.2         |
| 2000-03-05 | 690.7         |
| 2000-03-06 | 692.71        |
| 2000-03-07 | 693.22        |
| 2000-03-08 | 694.73        |
| 2000-03-09 | 694.23        |
| 2000-03-10 | 695.74        |
| 2000-03-11 | 694.73        |
| 2000-03-12 | 692.21        |
| 2000-03-13 | 691.71        |
| 2000-03-14 | 712.88        |
| 2000-03-15 | 890.85        |
| 2000-03-16 | 894.38        |
| 2000-03-17 | 988.66        |
| 2000-03-18 | 1038.57       |
| 2000-03-19 | 1095.54       |
| 2000-03-20 | 1093.52       |
| 2000-03-21 | 1094.03       |
| 2000-03-22 | 1093.02       |
| 2000-03-23 | 1004.79       |
| 2000-03-24 | 882.78        |
| 2000-03-25 | 882.78        |
| 2000-03-26 | 883.29        |
| 2000-03-27 | 1070.83       |
| 2000-03-28 | 1107.64       |
| 2000-03-29 | 1159.06       |
| 2000-03-30 | 1271.99       |
| 2000-03-31 | 1299.72       |
| 2000-04-01 | 1297.71       |
| 2000-04-02 | 1301.24       |
| 2000-04-03 | 1306.78       |
| 2000-04-04 | 1302.24       |
| 2000-04-05 | 1296.19       |
| 2000-04-06 | 1299.72       |
| 2000-04-07 | 1372.32       |
| 2000-04-08 | 1403.58       |
| 2000-04-09 | 1612.3        |
| 2000-04-10 | 1705.57       |
| 2000-04-11 | 1693.98       |
| 2000-04-12 | 1697.0        |
| 2000-04-13 | 1698.01       |
| 2000-04-14 | 1697.0        |
| 2000-04-15 | 1692.46       |
| 2000-04-16 | 1694.48       |
| 2000-04-17 | 1698.51       |
| 2000-04-18 | 1735.82       |
| 2000-04-19 | 1749.94       |
| 2000-04-20 | 1750.95       |
| 2000-04-21 | 1751.45       |
| 2000-04-22 | 1752.46       |
| 2000-04-23 | 1748.42       |
| 2000-04-24 | 1748.93       |
| 2000-04-25 | 1743.89       |
| 2000-04-26 | 1744.9        |
| 2000-04-27 | 1738.34       |
| 2000-04-28 | 1738.85       |
| 2000-04-29 | 1740.86       |
| 2000-04-30 | 1745.9        |
| 2000-05-01 | 1743.38       |
| 2000-05-02 | 1738.34       |
| 2000-05-03 | 1742.88       |
| 2000-05-04 | 1745.9        |
| 2000-05-05 | 1746.41       |
| 2000-05-06 | 1748.42       |
| 2000-05-07 | 1744.39       |
| 2000-05-08 | 1748.93       |
| 2000-05-09 | 1749.94       |
| 2000-05-10 | 1741.87       |
| 2000-05-11 | 1741.87       |
| 2000-05-12 | 1748.93       |
| 2000-05-13 | 1746.41       |
| 2000-05-14 | 1747.42       |
| 2000-05-15 | 1747.42       |
| 2000-05-16 | 1866.4        |
| 2000-05-17 | 2216.79       |
| 2000-05-18 | 2732.04       |
| 2000-05-19 | 2607.01       |
| 2000-05-20 | 3728.26       |
| 2000-05-21 | 3960.68       |
| 2000-05-22 | 3405.09       |
| 2000-05-23 | 3349.63       |
| 2000-05-24 | 2936.22       |
| 2000-05-25 | 2556.09       |
| 2000-05-26 | 2120.49       |
| 2000-05-27 | 1892.61       |
| 2000-05-28 | 1905.72       |
| 2000-05-29 | 1881.02       |
| 2000-05-30 | 1760.02       |
| 2000-05-31 | 1665.24       |
| 2000-06-01 | 1662.21       |
| 2000-06-02 | 1668.26       |
| 2000-06-03 | 1667.25       |
| 2000-06-04 | 1672.3        |
| 2000-06-05 | 1786.24       |
| 2000-06-06 | 1807.92       |
| 2000-06-07 | 1890.6        |
| 2000-06-08 | 1867.91       |
| 2000-06-09 | 1865.89       |
| 2000-06-10 | 1857.83       |
| 2000-06-11 | 1861.36       |
| 2000-06-12 | 1861.86       |
| 2000-06-13 | 1863.88       |
| 2000-06-14 | 1862.36       |
| 2000-06-15 | 1862.36       |
| 2000-06-16 | 1862.36       |
| 2000-06-17 | 1863.88       |
| 2000-06-18 | 1864.38       |
| 2000-06-19 | 1862.36       |
| 2000-06-20 | 1864.38       |
| 2000-06-21 | 1861.86       |
| 2000-06-22 | 1865.89       |
| 2000-06-23 | 1850.77       |
| 2000-06-24 | 1847.74       |
| 2000-06-25 | 1847.74       |
| 2000-06-26 | 1850.26       |
| 2000-06-27 | 1845.22       |
| 2000-06-28 | 1840.18       |
| 2000-06-29 | 1832.11       |
| 2000-06-30 | 1833.63       |
| 2000-07-01 | 1892.61       |
| 2000-07-02 | 1908.24       |
| 2000-07-03 | 1907.23       |
| 2000-07-04 | 1956.14       |
| 2000-07-05 | 1982.35       |
| 2000-07-06 | 1925.38       |
| 2000-07-07 | 1867.91       |
| 2000-07-08 | 1910.76       |
| 2000-07-09 | 1964.71       |
| 2000-07-10 | 1921.86       |
| 2000-07-11 | 1920.85       |
| 2000-07-12 | 1920.34       |
| 2000-07-13 | 1888.08       |
| 2000-07-14 | 1893.62       |
| 2000-07-15 | 1882.53       |
| 2000-07-16 | 1875.47       |
| 2000-07-17 | 1872.95       |
| 2000-07-18 | 1885.56       |
| 2000-07-19 | 1887.07       |
| 2000-07-20 | 1891.61       |
| 2000-07-21 | 1894.13       |
| 2000-07-22 | 1891.61       |
| 2000-07-23 | 1893.62       |
| 2000-07-24 | 1891.61       |
| 2000-07-25 | 1899.17       |
| 2000-07-26 | 1901.18       |
| 2000-07-27 | 2023.19       |
| 2000-07-28 | 2060.5        |
| 2000-07-29 | 2098.31       |
| 2000-07-30 | 2075.12       |
| 2000-07-31 | 2046.38       |
| 2000-08-01 | 2013.61       |
| 2000-08-02 | 1956.64       |
| 2000-08-03 | 1989.92       |
| 2000-08-04 | 2007.06       |
| 2000-08-05 | 2063.02       |
| 2000-08-06 | 2056.47       |
| 2000-08-07 | 2071.59       |
| 2000-08-08 | 2118.98       |
| 2000-08-09 | 2096.29       |
| 2000-08-10 | 2100.33       |
| 2000-08-11 | 2038.32       |
| 2000-08-12 | 2093.27       |
| 2000-08-13 | 2093.77       |
| 2000-08-14 | 2066.04       |
| 2000-08-15 | 2028.74       |
| 2000-08-16 | 2029.24       |
| 2000-08-17 | 2043.36       |
| 2000-08-18 | 2020.17       |
| 2000-08-19 | 2126.04       |
| 2000-08-20 | 2152.76       |
| 2000-08-21 | 2152.76       |
| 2000-08-22 | 2152.76       |
| 2000-08-23 | 2152.76       |
| 2000-08-24 | 1984.37       |
| 2000-08-25 | 2110.92       |
| 2000-08-26 | 2104.36       |
| 2000-08-27 | 2066.04       |
| 2000-08-28 | 2095.29       |
| 2000-08-29 | 2100.33       |
| 2000-08-30 | 2064.53       |
| 2000-08-31 | 2056.47       |
| 2000-09-01 | 1989.41       |
| 2000-09-02 | 1890.09       |
| 2000-09-03 | 1889.59       |
| 2000-09-04 | 1883.04       |
| 2000-09-05 | 1886.06       |
| 2000-09-06 | 1889.59       |
| 2000-09-07 | 1782.2        |
| 2000-09-08 | 1698.51       |
| 2000-09-09 | 1698.01       |
| 2000-09-10 | 1699.52       |
| 2000-09-11 | 1630.45       |
| 2000-09-12 | 1596.17       |
| 2000-09-13 | 1595.16       |
| 2000-09-14 | 1598.19       |
| 2000-09-15 | 1593.65       |
| 2000-09-16 | 1596.67       |
| 2000-09-17 | 1558.36       |
| 2000-09-18 | 1492.31       |
| 2000-09-19 | 1497.35       |
| 2000-09-20 | 1488.28       |
| 2000-09-21 | 1494.83       |
| 2000-09-22 | 1409.13       |
| 2000-09-23 | 1392.49       |
| 2000-09-24 | 1402.07       |
| 2000-09-25 | 1387.95       |
| 2000-09-26 | 1402.57       |
| 2000-09-27 | 1399.55       |
| 2000-09-28 | 1338.54       |
| 2000-09-29 | 1400.55       |
| 2000-09-30 | 1387.45       |
| 2000-10-01 | 1398.03       |
| 2000-10-02 | 1356.69       |
| 2000-10-03 | 1315.35       |
| 2000-10-04 | 1310.31       |
| 2000-10-05 | 1311.82       |
| 2000-10-06 | 1299.22       |
| 2000-10-07 | 1293.17       |
| 2000-10-08 | 1304.26       |
| 2000-10-09 | 1311.32       |
| 2000-10-10 | 1308.8        |
| 2000-10-11 | 1294.68       |
| 2000-10-12 | 1297.2        |
| 2000-10-13 | 1290.14       |
| 2000-10-14 | 1285.1        |
| 2000-10-15 | 1284.09       |
| 2000-10-16 | 1286.11       |
| 2000-10-17 | 1291.15       |
| 2000-10-18 | 1179.73       |
| 2000-10-19 | 1143.94       |
| 2000-10-20 | 1142.93       |
| 2000-10-21 | 1142.93       |
| 2000-10-22 | 1149.48       |
| 2000-10-23 | 1156.04       |
| 2000-10-24 | 1153.52       |
| 2000-10-25 | 1156.54       |
| 2000-10-26 | 1154.02       |
| 2000-10-27 | 1154.02       |
| 2000-10-28 | 1152.0        |
| 2000-10-29 | 1151.0        |
| 2000-10-30 | 1151.5        |
| 2000-10-31 | 790.52        |
| 2000-11-01 | 591.88        |
| 2000-11-02 | 618.1         |
| 2000-11-03 | 620.62        |
| 2000-11-04 | 622.13        |
| 2000-11-05 | 622.13        |
| 2000-11-06 | 615.07        |
| 2000-11-07 | 610.03        |
| 2000-11-08 | 610.03        |
| 2000-11-09 | 609.02        |
| 2000-11-10 | 609.53        |
| 2000-11-11 | 609.53        |
| 2000-11-12 | 611.04        |
| 2000-11-13 | 647.34        |
| 2000-11-14 | 698.76        |
| 2000-11-15 | 698.26        |
| 2000-11-16 | 697.25        |
| 2000-11-17 | 697.76        |
| 2000-11-18 | 694.73        |
| 2000-11-19 | 693.72        |
| 2000-11-20 | 691.2         |
| 2000-11-21 | 692.21        |
| 2000-11-22 | 691.2         |
| 2000-11-23 | 690.7         |
| 2000-11-24 | 692.21        |
| 2000-11-25 | 693.72        |
| 2000-11-26 | 693.72        |
| 2000-11-27 | 710.86        |
| 2000-11-28 | 715.91        |
| 2000-11-29 | 699.77        |
| 2000-11-30 | 699.77        |
| 2000-12-01 | 700.28        |
| 2000-12-02 | 698.26        |
| 2000-12-03 | 698.76        |
| 2000-12-04 | 699.27        |
| 2000-12-05 | 699.27        |
| 2000-12-06 | 705.82        |
| 2000-12-07 | 706.83        |
| 2000-12-08 | 706.33        |
| 2000-12-09 | 706.83        |
| 2000-12-10 | 706.83        |
| 2000-12-11 | 703.81        |
| 2000-12-12 | 705.32        |
| 2000-12-13 | 704.81        |
| 2000-12-14 | 706.83        |
| 2000-12-15 | 677.59        |
| 2000-12-16 | 705.32        |
| 2000-12-17 | 704.81        |
| 2000-12-18 | 705.32        |
| 2000-12-19 | 706.83        |
| 2000-12-20 | 706.33        |
| 2000-12-21 | 707.84        |
| 2000-12-22 | 707.34        |
| 2000-12-23 | 706.83        |
| 2000-12-24 | 705.32        |
| 2000-12-25 | 704.81        |
| 2000-12-26 | 704.31        |
| 2000-12-27 | 705.32        |
| 2000-12-28 | 704.81        |
| 2000-12-29 | 705.82        |
| 2000-12-30 | 705.82        |
| 2000-12-31 | 704.31        |
| 2001-01-01 | 703.81        |
| 2001-01-02 | 704.81        |
| 2001-01-03 | 676.08        |
| 2001-01-04 | 706.83        |
| 2001-01-05 | 647.34        |
| 2001-01-06 | 603.48        |
| 2001-01-07 | 598.44        |
| 2001-01-08 | 596.92        |
| 2001-01-09 | 597.93        |
| 2001-01-10 | 597.93        |
| 2001-01-11 | 597.93        |
| 2001-01-12 | 598.94        |
| 2001-01-13 | 601.46        |
| 2001-01-14 | 602.97        |
| 2001-01-15 | 601.97        |
| 2001-01-16 | 601.97        |
| 2001-01-17 | 602.47        |
| 2001-01-18 | 603.48        |
| 2001-01-19 | 603.98        |
| 2001-01-20 | 605.5         |
| 2001-01-21 | 602.97        |
| 2001-01-22 | 600.45        |
| 2001-01-23 | 600.45        |
| 2001-01-24 | 600.45        |
| 2001-01-25 | 600.96        |
| 2001-01-26 | 600.96        |
| 2001-01-27 | 603.48        |
| 2001-01-28 | 602.47        |
| 2001-01-29 | 600.96        |
| 2001-01-30 | 603.98        |
| 2001-01-31 | 604.49        |
| 2001-02-01 | 604.49        |
| 2001-02-02 | 601.97        |
| 2001-02-03 | 600.96        |
| 2001-02-04 | 623.65        |
| 2001-02-05 | 647.84        |
| 2001-02-06 | 672.55        |
| 2001-02-07 | 624.65        |
| 2001-02-08 | 609.02        |
| 2001-02-09 | 625.16        |
| 2001-02-10 | 629.19        |
| 2001-02-11 | 625.16        |
| 2001-02-12 | 625.16        |
| 2001-02-13 | 635.24        |
| 2001-02-14 | 604.49        |
| 2001-02-15 | 610.54        |
| 2001-02-16 | 611.55        |
| 2001-02-17 | 609.02        |
| 2001-02-18 | 607.51        |
| 2001-02-19 | 607.01        |
| 2001-02-20 | 607.51        |
| 2001-02-21 | 607.51        |
| 2001-02-22 | 609.02        |
| 2001-02-23 | 609.53        |
| 2001-02-24 | 609.02        |
| 2001-02-25 | 607.51        |
| 2001-02-26 | 606.0         |
| 2001-02-27 | 608.02        |
| 2001-02-28 | 608.52        |
| 2001-03-01 | 608.52        |
| 2001-03-02 | 611.04        |
| 2001-03-03 | 612.05        |
| 2001-03-04 | 609.02        |
| 2001-03-05 | 607.51        |
| 2001-03-06 | 609.53        |
| 2001-03-07 | 681.12        |
| 2001-03-08 | 800.6         |
| 2001-03-09 | 799.6         |
| 2001-03-10 | 799.6         |
| 2001-03-11 | 797.08        |
| 2001-03-12 | 767.33        |
| 2001-03-13 | 802.62        |
| 2001-03-14 | 801.61        |
| 2001-03-15 | 802.12        |
| 2001-03-16 | 801.61        |
| 2001-03-17 | 800.1         |
| 2001-03-18 | 798.59        |
| 2001-03-19 | 876.23        |
| 2001-03-20 | 891.86        |
| 2001-03-21 | 890.85        |
| 2001-03-22 | 1057.73       |
| 2001-03-23 | 1109.65       |
| 2001-03-24 | 1108.14       |
| 2001-03-25 | 1106.63       |
| 2001-03-26 | 1103.6        |
| 2001-03-27 | 1103.1        |
| 2001-03-28 | 1093.52       |
| 2001-03-29 | 1094.53       |
| 2001-03-30 | 1097.55       |
| 2001-03-31 | 1090.5        |
| 2001-04-01 | 1102.6        |
| 2001-04-02 | 1096.55       |
| 2001-04-03 | 1093.02       |
| 2001-04-04 | 1273.0        |
| 2001-04-05 | 1301.24       |
| 2001-04-06 | 1388.96       |
| 2001-04-07 | 1396.52       |
| 2001-04-08 | 1410.13       |
| 2001-04-09 | 1408.12       |
| 2001-04-10 | 1407.11       |
| 2001-04-11 | 1321.4        |
| 2001-04-12 | 1394.5        |
| 2001-04-13 | 1391.98       |
| 2001-04-14 | 1395.01       |
| 2001-04-15 | 1386.94       |
| 2001-04-16 | 1330.98       |
| 2001-04-17 | 1398.03       |
| 2001-04-18 | 1488.78       |
| 2001-04-19 | 1389.46       |
| 2001-04-20 | 1510.46       |
| 2001-04-21 | 1509.45       |
| 2001-04-22 | 1510.97       |
| 2001-04-23 | 1514.49       |
| 2001-04-24 | 1584.07       |
| 2001-04-25 | 1605.24       |
| 2001-04-26 | 1601.71       |
| 2001-04-27 | 1603.73       |
| 2001-04-28 | 1604.74       |
| 2001-04-29 | 1599.19       |
| 2001-04-30 | 1604.23       |
| 2001-05-01 | 1602.22       |
| 2001-05-02 | 1611.29       |
| 2001-05-03 | 1604.23       |
| 2001-05-04 | 1602.72       |
| 2001-05-05 | 1600.71       |
| 2001-05-06 | 1605.75       |
| 2001-05-07 | 1606.25       |
| 2001-05-08 | 1605.24       |
| 2001-05-09 | 1602.22       |
| 2001-05-10 | 1604.23       |
| 2001-05-11 | 1605.24       |
| 2001-05-12 | 1600.71       |
| 2001-05-13 | 1603.73       |
| 2001-05-14 | 1784.22       |
| 2001-05-15 | 2277.29       |
| 2001-05-16 | 2779.93       |
| 2001-05-17 | 2934.21       |
| 2001-05-18 | 2746.66       |
| 2001-05-19 | 2506.18       |
| 2001-05-20 | 2245.53       |
| 2001-05-21 | 1961.68       |
| 2001-05-22 | 1722.21       |
| 2001-05-23 | 1606.76       |
| 2001-05-24 | 1586.59       |
| 2001-05-25 | 1597.18       |
| 2001-05-26 | 1599.19       |
| 2001-05-27 | 1600.2        |
| 2001-05-28 | 1598.69       |
| 2001-05-29 | 1598.19       |
| 2001-05-30 | 1598.69       |
| 2001-05-31 | 1598.19       |
| 2001-06-01 | 1595.66       |
| 2001-06-02 | 1602.22       |
| 2001-06-03 | 1599.19       |
| 2001-06-04 | 1600.71       |
| 2001-06-05 | 1599.7        |
| 2001-06-06 | 1599.19       |
| 2001-06-07 | 1596.67       |
| 2001-06-08 | 1598.19       |
| 2001-06-09 | 1599.7        |
| 2001-06-10 | 1599.19       |
| 2001-06-11 | 1602.72       |
| 2001-06-12 | 1536.17       |
| 2001-06-13 | 1596.67       |
| 2001-06-14 | 1534.66       |
| 2001-06-15 | 1594.15       |
| 2001-06-16 | 1598.69       |
| 2001-06-17 | 1596.17       |
| 2001-06-18 | 1594.66       |
| 2001-06-19 | 1597.18       |
| 2001-06-20 | 1597.18       |
| 2001-06-21 | 1600.2        |
| 2001-06-22 | 1596.17       |
| 2001-06-23 | 1595.66       |
| 2001-06-24 | 1597.18       |
| 2001-06-25 | 1599.19       |
| 2001-06-26 | 1598.19       |
| 2001-06-27 | 1602.22       |
| 2001-06-28 | 1604.74       |
| 2001-06-29 | 1601.21       |
| 2001-06-30 | 1602.22       |
| 2001-07-01 | 1602.22       |
| 2001-07-02 | 1600.71       |
| 2001-07-03 | 1603.73       |
| 2001-07-04 | 1639.02       |
| 2001-07-05 | 1652.13       |
| 2001-07-06 | 1652.63       |
| 2001-07-07 | 1650.62       |
| 2001-07-08 | 1655.66       |
| 2001-07-09 | 1655.16       |
| 2001-07-10 | 1649.11       |
| 2001-07-11 | 1623.39       |
| 2001-07-12 | 1599.19       |
| 2001-07-13 | 1596.67       |
| 2001-07-14 | 1597.18       |
| 2001-07-15 | 1593.14       |
| 2001-07-16 | 1602.72       |
| 2001-07-17 | 1595.16       |
| 2001-07-18 | 1594.15       |
| 2001-07-19 | 1598.19       |
| 2001-07-20 | 1597.18       |
| 2001-07-21 | 1594.15       |
| 2001-07-22 | 1593.65       |
| 2001-07-23 | 1591.13       |
| 2001-07-24 | 1595.66       |
| 2001-07-25 | 1588.1        |
| 2001-07-26 | 1596.67       |
| 2001-07-27 | 1525.59       |
| 2001-07-28 | 1587.6        |
| 2001-07-29 | 1592.64       |
| 2001-07-30 | 1595.66       |
| 2001-07-31 | 1581.55       |
| 2001-08-01 | 1566.42       |
| 2001-08-02 | 1565.41       |
| 2001-08-03 | 1597.18       |
| 2001-08-04 | 1605.75       |
| 2001-08-05 | 1599.7        |
| 2001-08-06 | 1576.0        |
| 2001-08-07 | 1573.48       |
| 2001-08-08 | 1575.5        |
| 2001-08-09 | 1505.92       |
| 2001-08-10 | 1576.0        |
| 2001-08-11 | 1578.52       |
| 2001-08-12 | 1580.04       |
| 2001-08-13 | 1580.54       |
| 2001-08-14 | 1583.06       |
| 2001-08-15 | 1587.09       |
| 2001-08-16 | 1585.58       |
| 2001-08-17 | 1583.06       |
| 2001-08-18 | 1585.58       |
| 2001-08-19 | 1587.09       |
| 2001-08-20 | 1584.57       |
| 2001-08-21 | 1591.13       |
| 2001-08-22 | 1586.09       |
| 2001-08-23 | 1591.13       |
| 2001-08-24 | 1589.11       |
| 2001-08-25 | 1590.12       |
| 2001-08-26 | 1588.1        |
| 2001-08-27 | 1588.1        |
| 2001-08-28 | 1588.1        |
| 2001-08-29 | 1593.14       |
| 2001-08-30 | 1594.66       |
| 2001-08-31 | 1596.17       |
| 2001-09-01 | 1591.63       |
| 2001-09-02 | 1592.14       |
| 2001-09-03 | 1588.1        |
| 2001-09-04 | 1591.13       |
| 2001-09-05 | 1596.17       |
| 2001-09-06 | 1595.16       |
| 2001-09-07 | 1594.66       |
| 2001-09-08 | 1592.64       |
| 2001-09-09 | 1583.56       |
| 2001-09-10 | 1582.05       |
| 2001-09-11 | 1582.05       |
| 2001-09-12 | 1586.09       |
| 2001-09-13 | 1585.08       |
| 2001-09-14 | 1584.57       |
| 2001-09-15 | 1585.08       |
| 2001-09-16 | 1587.6        |
| 2001-09-17 | 1588.61       |
| 2001-09-18 | 1584.57       |
| 2001-09-19 | 1581.55       |
| 2001-09-20 | 1582.56       |
| 2001-09-21 | 1438.37       |
| 2001-09-22 | 1398.54       |
| 2001-09-23 | 1394.0        |
| 2001-09-24 | 1388.96       |
| 2001-09-25 | 1390.98       |
| 2001-09-26 | 1390.47       |
| 2001-09-27 | 1398.03       |
| 2001-09-28 | 1399.04       |
| 2001-09-29 | 1401.06       |
| 2001-09-30 | 1399.04       |
| 2001-10-01 | 1399.04       |
| 2001-10-02 | 1392.99       |
| 2001-10-03 | 1390.98       |
| 2001-10-04 | 1388.96       |
| 2001-10-05 | 1385.93       |
| 2001-10-06 | 1384.93       |
| 2001-10-07 | 1387.95       |
| 2001-10-08 | 1386.94       |
| 2001-10-09 | 1387.45       |
| 2001-10-10 | 1370.81       |
| 2001-10-11 | 1332.49       |
| 2001-10-12 | 1284.09       |
| 2001-10-13 | 1285.61       |
| 2001-10-14 | 1284.09       |
| 2001-10-15 | 1215.53       |
| 2001-10-16 | 1197.38       |
| 2001-10-17 | 1114.7        |
| 2001-10-18 | 1043.11       |
| 2001-10-19 | 1045.63       |
| 2001-10-20 | 1047.64       |
| 2001-10-21 | 1050.67       |
| 2001-10-22 | 1048.15       |
| 2001-10-23 | 1049.16       |
| 2001-10-24 | 1050.67       |
| 2001-10-25 | 1045.63       |
| 2001-10-26 | 1052.18       |
| 2001-10-27 | 1047.14       |
| 2001-10-28 | 1045.12       |
| 2001-10-29 | 1045.12       |
| 2001-10-30 | 1045.63       |
| 2001-10-31 | 862.62        |
| 2001-11-01 | 653.89        |
| 2001-11-02 | 652.38        |
| 2001-11-03 | 652.38        |
| 2001-11-04 | 649.86        |
| 2001-11-05 | 647.84        |
| 2001-11-06 | 626.17        |
| 2001-11-07 | 594.4         |
| 2001-11-08 | 596.42        |
| 2001-11-09 | 599.45        |
| 2001-11-10 | 602.47        |
| 2001-11-11 | 604.99        |
| 2001-11-12 | 604.99        |
| 2001-11-13 | 600.45        |
| 2001-11-14 | 593.4         |
| 2001-11-15 | 599.45        |
| 2001-11-16 | 621.63        |
| 2001-11-17 | 620.62        |
| 2001-11-18 | 618.6         |
| 2001-11-19 | 618.6         |
| 2001-11-20 | 617.6         |
| 2001-11-21 | 618.1         |
| 2001-11-22 | 620.12        |
| 2001-11-23 | 620.62        |
| 2001-11-24 | 619.11        |
| 2001-11-25 | 619.61        |
| 2001-11-26 | 617.6         |
| 2001-11-27 | 619.61        |
| 2001-11-28 | 604.49        |
| 2001-11-29 | 601.97        |
| 2001-11-30 | 600.96        |
| 2001-12-01 | 600.96        |
| 2001-12-02 | 601.46        |
| 2001-12-03 | 601.46        |
| 2001-12-04 | 601.46        |
| 2001-12-05 | 601.97        |
| 2001-12-06 | 601.97        |
| 2001-12-07 | 600.96        |
| 2001-12-08 | 600.45        |
| 2001-12-09 | 600.96        |
| 2001-12-10 | 599.45        |
| 2001-12-11 | 598.94        |
| 2001-12-12 | 603.98        |
| 2001-12-13 | 602.47        |
| 2001-12-14 | 607.01        |
| 2001-12-15 | 604.49        |
| 2001-12-16 | 597.93        |
| 2001-12-17 | 593.4         |
| 2001-12-18 | 594.91        |
| 2001-12-19 | 569.2         |
| 2001-12-20 | 594.4         |
| 2001-12-21 | 593.4         |
| 2001-12-22 | 593.9         |
| 2001-12-23 | 595.41        |
| 2001-12-24 | 594.91        |
| 2001-12-25 | 593.9         |
| 2001-12-26 | 591.38        |
| 2001-12-27 | 589.87        |
| 2001-12-28 | 593.9         |
| 2001-12-29 | 594.91        |
| 2001-12-30 | 593.9         |
| 2001-12-31 | 593.4         |
| 2002-01-01 | 593.9         |
| 2002-01-02 | 594.4         |
| 2002-01-03 | 592.89        |
| 2002-01-04 | 593.9         |
| 2002-01-05 | 592.39        |
| 2002-01-06 | 592.89        |
| 2002-01-07 | 592.89        |
| 2002-01-08 | 593.4         |
| 2002-01-09 | 590.87        |
| 2002-01-10 | 595.41        |
| 2002-01-11 | 596.92        |
| 2002-01-12 | 568.19        |
| 2002-01-13 | 592.39        |
| 2002-01-14 | 593.4         |
| 2002-01-15 | 593.9         |
| 2002-01-16 | 594.4         |
| 2002-01-17 | 593.4         |
| 2002-01-18 | 594.91        |
| 2002-01-19 | 594.4         |
| 2002-01-20 | 594.91        |
| 2002-01-21 | 594.91        |
| 2002-01-22 | 595.41        |
| 2002-01-23 | 594.91        |
| 2002-01-24 | 595.41        |
| 2002-01-25 | 595.92        |
| 2002-01-26 | 596.42        |
| 2002-01-27 | 589.87        |
| 2002-01-28 | 599.95        |
| 2002-01-29 | 599.95        |
| 2002-01-30 | 599.95        |
| 2002-01-31 | 599.95        |
| 2002-02-01 | 599.95        |
| 2002-02-02 | 599.95        |
| 2002-02-03 | 599.95        |
| 2002-02-04 | 599.95        |
| 2002-02-05 | 599.95        |
| 2002-02-06 | 599.95        |
| 2002-02-07 | 730.02        |
| 2002-02-08 | 732.54        |
| 2002-02-09 | 732.54        |
| 2002-02-10 | 727.5         |
| 2002-02-11 | 725.49        |
| 2002-02-12 | 722.46        |
| 2002-02-13 | 719.94        |
| 2002-02-14 | 722.96        |
| 2002-02-15 | 773.88        |
| 2002-02-16 | 778.93        |
| 2002-02-17 | 616.59        |
| 2002-02-18 | 609.02        |
| 2002-02-19 | 608.52        |
| 2002-02-20 | 608.02        |
| 2002-02-21 | 610.03        |
| 2002-02-22 | 606.0         |
| 2002-02-23 | 605.5         |
| 2002-02-24 | 605.5         |
| 2002-02-25 | 606.5         |
| 2002-02-26 | 608.52        |
| 2002-02-27 | 608.02        |
| 2002-02-28 | 607.01        |
| 2002-03-01 | 608.52        |
| 2002-03-02 | 608.52        |
| 2002-03-03 | 610.03        |
| 2002-03-04 | 608.02        |
| 2002-03-05 | 608.52        |
| 2002-03-06 | 608.02        |
| 2002-03-07 | 610.54        |
| 2002-03-08 | 609.53        |
| 2002-03-09 | 609.53        |
| 2002-03-10 | 609.02        |
| 2002-03-11 | 611.04        |
| 2002-03-12 | 610.03        |
| 2002-03-13 | 561.13        |
| 2002-03-14 | 508.7         |
| 2002-03-15 | 509.2         |
| 2002-03-16 | 508.19        |
| 2002-03-17 | 508.7         |
| 2002-03-18 | 508.7         |
| 2002-03-19 | 507.69        |
| 2002-03-20 | 665.49        |
| 2002-03-21 | 703.81        |
| 2002-03-22 | 704.31        |
| 2002-03-23 | 829.85        |
| 2002-03-24 | 861.61        |
| 2002-03-25 | 861.61        |
| 2002-03-26 | 854.55        |
| 2002-03-27 | 854.55        |
| 2002-03-28 | 972.02        |
| 2002-03-29 | 1002.77       |
| 2002-03-30 | 1010.34       |
| 2002-03-31 | 1013.36       |
| 2002-04-01 | 1012.86       |
| 2002-04-02 | 1011.34       |
| 2002-04-03 | 1012.86       |
| 2002-04-04 | 1113.18       |
| 2002-04-05 | 1147.97       |
| 2002-04-06 | 1147.97       |
| 2002-04-07 | 1201.41       |
| 2002-04-08 | 1351.65       |
| 2002-04-09 | 1497.35       |
| 2002-04-10 | 1558.36       |
| 2002-04-11 | 1644.57       |
| 2002-04-12 | 1439.88       |
| 2002-04-13 | 1380.39       |
| 2002-04-14 | 1382.4        |
| 2002-04-15 | 1359.72       |
| 2002-04-16 | 1338.04       |
| 2002-04-17 | 1337.53       |
| 2002-04-18 | 1339.05       |
| 2002-04-19 | 1337.03       |
| 2002-04-20 | 1338.54       |
| 2002-04-21 | 1335.01       |
| 2002-04-22 | 1337.03       |
| 2002-04-23 | 1338.04       |
| 2002-04-24 | 1336.53       |
| 2002-04-25 | 1337.03       |
| 2002-04-26 | 1337.53       |
| 2002-04-27 | 1365.77       |
| 2002-04-28 | 1374.84       |
| 2002-04-29 | 1373.33       |
| 2002-04-30 | 1345.1        |
| 2002-05-01 | 1322.41       |
| 2002-05-02 | 1320.9        |
| 2002-05-03 | 1321.4        |
| 2002-05-04 | 1320.9        |
| 2002-05-05 | 1323.92       |
| 2002-05-06 | 1319.89       |
| 2002-05-07 | 1323.42       |
| 2002-05-08 | 1319.89       |
| 2002-05-09 | 1318.88       |
| 2002-05-10 | 1321.91       |
| 2002-05-11 | 1322.41       |
| 2002-05-12 | 1322.41       |
| 2002-05-13 | 1321.91       |
| 2002-05-14 | 1321.91       |
| 2002-05-15 | 1319.89       |
| 2002-05-16 | 1320.39       |
| 2002-05-17 | 1318.88       |
| 2002-05-18 | 1320.9        |
| 2002-05-19 | 1322.91       |
| 2002-05-20 | 1313.84       |
| 2002-05-21 | 1309.3        |
| 2002-05-22 | 1307.29       |
| 2002-05-23 | 1308.29       |
| 2002-05-24 | 1310.81       |
| 2002-05-25 | 1306.28       |
| 2002-05-26 | 1309.3        |
| 2002-05-27 | 1307.79       |
| 2002-05-28 | 1306.28       |
| 2002-05-29 | 1308.29       |
| 2002-05-30 | 1307.29       |
| 2002-05-31 | 1306.78       |
| 2002-06-01 | 1307.79       |
| 2002-06-02 | 1307.29       |
| 2002-06-03 | 1305.77       |
| 2002-06-04 | 1307.79       |
| 2002-06-05 | 1323.42       |
| 2002-06-06 | 1364.26       |
| 2002-06-07 | 1361.73       |
| 2002-06-08 | 1365.77       |
| 2002-06-09 | 1390.47       |
| 2002-06-10 | 1419.21       |
| 2002-06-11 | 1465.59       |
| 2002-06-12 | 1470.13       |
| 2002-06-13 | 1486.77       |
| 2002-06-14 | 1504.41       |
| 2002-06-15 | 1505.42       |
| 2002-06-16 | 1500.38       |
| 2002-06-17 | 1506.43       |
| 2002-06-18 | 1531.64       |
| 2002-06-19 | 1560.37       |
| 2002-06-20 | 1592.14       |
| 2002-06-21 | 1610.28       |
| 2002-06-22 | 1610.28       |
| 2002-06-23 | 1607.76       |
| 2002-06-24 | 1610.79       |
| 2002-06-25 | 1611.29       |
| 2002-06-26 | 1606.25       |
| 2002-06-27 | 1609.28       |
| 2002-06-28 | 1611.29       |
| 2002-06-29 | 1608.27       |
| 2002-06-30 | 1607.26       |
| 2002-07-01 | 1609.78       |
| 2002-07-02 | 1611.8        |
| 2002-07-03 | 1622.89       |
| 2002-07-04 | 1649.61       |
| 2002-07-05 | 1624.4        |
| 2002-07-06 | 1597.68       |
| 2002-07-07 | 1601.21       |
| 2002-07-08 | 1639.53       |
| 2002-07-09 | 1695.49       |
| 2002-07-10 | 1699.52       |
| 2002-07-11 | 1695.49       |
| 2002-07-12 | 1696.5        |
| 2002-07-13 | 1695.99       |
| 2002-07-14 | 1698.51       |
| 2002-07-15 | 1697.0        |
| 2002-07-16 | 1696.5        |
| 2002-07-17 | 1698.51       |
| 2002-07-18 | 1696.5        |
| 2002-07-19 | 1697.5        |
| 2002-07-20 | 1695.49       |
| 2002-07-21 | 1700.03       |
| 2002-07-22 | 1675.32       |
| 2002-07-23 | 1654.15       |
| 2002-07-24 | 1659.19       |
| 2002-07-25 | 1632.47       |
| 2002-07-26 | 1603.73       |
| 2002-07-27 | 1602.22       |
| 2002-07-28 | 1599.7        |
| 2002-07-29 | 1581.04       |
| 2002-07-30 | 1560.88       |
| 2002-07-31 | 1560.88       |
| 2002-08-01 | 1559.36       |
| 2002-08-02 | 1559.87       |
| 2002-08-03 | 1559.36       |
| 2002-08-04 | 1556.34       |
| 2002-08-05 | 1536.17       |
| 2002-08-06 | 1498.36       |
| 2002-08-07 | 1496.34       |
| 2002-08-08 | 1497.86       |
| 2002-08-09 | 1481.72       |
| 2002-08-10 | 1454.0        |
| 2002-08-11 | 1453.49       |
| 2002-08-12 | 1453.49       |
| 2002-08-13 | 1469.12       |
| 2002-08-14 | 1507.44       |
| 2002-08-15 | 1540.71       |
| 2002-08-16 | 1560.37       |
| 2002-08-17 | 1554.83       |
| 2002-08-18 | 1551.8        |
| 2002-08-19 | 1511.97       |
| 2002-08-20 | 1479.71       |
| 2002-08-21 | 1470.63       |
| 2002-08-22 | 1450.47       |
| 2002-08-23 | 1330.98       |
| 2002-08-24 | 1302.24       |
| 2002-08-25 | 1300.73       |
| 2002-08-26 | 1301.24       |
| 2002-08-27 | 1302.24       |
| 2002-08-28 | 1300.73       |
| 2002-08-29 | 1302.24       |
| 2002-08-30 | 1304.26       |
| 2002-08-31 | 1300.73       |
| 2002-09-01 | 1301.24       |
| 2002-09-02 | 1304.26       |
| 2002-09-03 | 1265.94       |
| 2002-09-04 | 1219.06       |
| 2002-09-05 | 1233.17       |
| 2002-09-06 | 1232.17       |
| 2002-09-07 | 1233.17       |
| 2002-09-08 | 1231.66       |
| 2002-09-09 | 1065.29       |
| 2002-09-10 | 956.89        |
| 2002-09-11 | 867.15        |
| 2002-09-12 | 829.34        |
| 2002-09-13 | 831.36        |
| 2002-09-14 | 829.34        |
| 2002-09-15 | 829.34        |
| 2002-09-16 | 829.85        |
| 2002-09-17 | 819.76        |
| 2002-09-18 | 802.12        |
| 2002-09-19 | 801.11        |
| 2002-09-20 | 802.62        |
| 2002-09-21 | 801.11        |
| 2002-09-22 | 418.45        |
| 2002-09-23 | 706.83        |
| 2002-09-24 | 810.69        |
| 2002-09-25 | 810.18        |
| 2002-09-26 | 810.69        |
| 2002-09-27 | 774.89        |
| 2002-09-28 | 808.67        |
| 2002-09-29 | 810.18        |
| 2002-09-30 | 766.83        |
| 2002-10-01 | 697.76        |
| 2002-10-02 | 758.26        |
| 2002-10-03 | 703.81        |
| 2002-10-04 | 709.86        |
| 2002-10-05 | 705.32        |
| 2002-10-06 | 692.71        |
| 2002-10-07 | 706.83        |
| 2002-10-08 | 701.79        |
| 2002-10-09 | 703.81        |
| 2002-10-10 | 705.32        |
| 2002-10-11 | 702.29        |
| 2002-10-12 | 702.29        |
| 2002-10-13 | 702.8         |
| 2002-10-14 | 702.29        |
| 2002-10-15 | 659.94        |
| 2002-10-16 | 664.99        |
| 2002-10-17 | 651.88        |
| 2002-10-18 | 653.39        |
| 2002-10-19 | 654.4         |
| 2002-10-20 | 652.89        |
| 2002-10-21 | 653.39        |
| 2002-10-22 | 653.89        |
| 2002-10-23 | 377.62        |
| 2002-10-24 | 249.56        |
| 2002-10-25 | 249.05        |
| 2002-10-26 | 243.0         |
| 2002-10-27 | 249.05        |
| 2002-10-28 | 238.47        |
| 2002-10-29 | 250.57        |
| 2002-10-30 | 249.05        |
| 2002-10-31 | 249.05        |
| 2002-11-01 | 249.05        |
| 2002-11-02 | 249.05        |
| 2002-11-03 | 249.05        |
| 2002-11-04 | 249.05        |
| 2002-11-05 | 330.73        |
| 2002-11-06 | 329.22        |
| 2002-11-07 | 249.05        |
| 2002-11-08 | 249.05        |
| 2002-11-09 | 249.05        |
| 2002-11-10 | 249.05        |
| 2002-11-11 | 249.05        |
| 2002-11-12 | 249.05        |
| 2002-11-13 | 315.6         |
| 2002-11-14 | 325.18        |
| 2002-11-15 | 249.05        |
| 2002-11-16 | 249.05        |
| 2002-11-17 | 249.05        |
| 2002-11-18 | 249.05        |
| 2002-11-19 | 250.57        |
| 2002-11-20 | 249.05        |
| 2002-11-21 | 249.05        |
| 2002-11-22 | 249.05        |
| 2002-11-23 | 249.05        |
| 2002-11-24 | 249.05        |
| 2002-11-25 | 329.22        |
| 2002-11-26 | 311.07        |
| 2002-11-27 | 249.05        |
| 2002-11-28 | 249.05        |
| 2002-11-29 | 249.05        |
| 2002-11-30 | 249.05        |
| 2002-12-01 | 249.05        |
| 2002-12-02 | 262.16        |
| 2002-12-03 | 249.56        |
| 2002-12-04 | 248.55        |
| 2002-12-05 | 249.56        |
| 2002-12-06 | 251.07        |
| 2002-12-07 | 249.56        |
| 2002-12-08 | 249.56        |
| 2002-12-09 | 321.65        |
| 2002-12-10 | 310.06        |
| 2002-12-11 | 237.46        |
| 2002-12-12 | 237.46        |
| 2002-12-13 | 237.46        |
| 2002-12-14 | 237.46        |
| 2002-12-15 | 237.46        |
| 2002-12-16 | 237.46        |
| 2002-12-17 | 237.46        |
| 2002-12-18 | 237.46        |
| 2002-12-19 | 237.46        |
| 2002-12-20 | 236.95        |
| 2002-12-21 | 236.95        |
| 2002-12-22 | 317.62        |
| 2002-12-23 | 280.82        |
| 2002-12-24 | 226.37        |
| 2002-12-25 | 224.86        |
| 2002-12-26 | 225.36        |
| 2002-12-27 | 225.36        |
| 2002-12-28 | 225.36        |
| 2002-12-29 | 224.86        |
| 2002-12-30 | 224.86        |
| 2002-12-31 | 225.36        |
| 2003-01-01 | 225.36        |
| 2003-01-02 | 225.36        |
| 2003-01-03 | 225.36        |
| 2003-01-04 | 225.36        |
| 2003-01-05 | 225.36        |
| 2003-01-06 | 323.67        |
| 2003-01-07 | 346.36        |
| 2003-01-08 | 250.57        |
| 2003-01-09 | 249.56        |
| 2003-01-10 | 250.06        |
| 2003-01-11 | 250.06        |
| 2003-01-12 | 249.56        |
| 2003-01-13 | 250.06        |
| 2003-01-14 | 249.56        |
| 2003-01-15 | 249.56        |
| 2003-01-16 | 249.56        |
| 2003-01-17 | 249.56        |
| 2003-01-18 | 250.57        |
| 2003-01-19 | 249.05        |
| 2003-01-20 | 249.56        |
| 2003-01-21 | 335.77        |
| 2003-01-22 | 304.51        |
| 2003-01-23 | 237.96        |
| 2003-01-24 | 237.96        |
| 2003-01-25 | 237.96        |
| 2003-01-26 | 241.49        |
| 2003-01-27 | 249.56        |
| 2003-01-28 | 250.06        |
| 2003-01-29 | 250.06        |
| 2003-01-30 | 247.54        |
| 2003-01-31 | 249.56        |
| 2003-02-01 | 250.06        |
| 2003-02-02 | 249.56        |
| 2003-02-03 | 244.01        |
| 2003-02-04 | 321.15        |
| 2003-02-05 | 303.5         |
| 2003-02-06 | 239.48        |
| 2003-02-07 | 253.09        |
| 2003-02-08 | 252.08        |
| 2003-02-09 | 253.59        |
| 2003-02-10 | 252.08        |
| 2003-02-11 | 252.58        |
| 2003-02-12 | 252.58        |
| 2003-02-13 | 252.58        |
| 2003-02-14 | 253.09        |
| 2003-02-15 | 253.09        |
| 2003-02-16 | 253.09        |
| 2003-02-17 | 253.09        |
| 2003-02-18 | 253.09        |
| 2003-02-19 | 331.23        |
| 2003-02-20 | 292.41        |
| 2003-02-21 | 260.65        |
| 2003-02-22 | 261.66        |
| 2003-02-23 | 261.66        |
| 2003-02-24 | 250.06        |
| 2003-02-25 | 257.63        |
| 2003-02-26 | 253.09        |
| 2003-02-27 | 258.63        |
| 2003-02-28 | 261.15        |
| 2003-03-01 | 263.68        |
| 2003-03-02 | 262.16        |
| 2003-03-03 | 261.66        |
| 2003-03-04 | 261.15        |
| 2003-03-05 | 325.18        |
| 2003-03-06 | 300.98        |
| 2003-03-07 | 263.17        |
| 2003-03-08 | 263.17        |
| 2003-03-09 | 262.67        |
| 2003-03-10 | 263.17        |
| 2003-03-11 | 262.67        |
| 2003-03-12 | 260.65        |
| 2003-03-13 | 262.67        |
| 2003-03-14 | 261.66        |
| 2003-03-15 | 262.16        |
| 2003-03-16 | 262.16        |
| 2003-03-17 | 294.43        |
| 2003-03-18 | 250.06        |
| 2003-03-19 | 250.06        |
| 2003-03-20 | 250.06        |
| 2003-03-21 | 250.06        |
| 2003-03-22 | 250.06        |
| 2003-03-23 | 250.06        |
| 2003-03-24 | 393.24        |
| 2003-03-25 | 455.76        |
| 2003-03-26 | 455.26        |
| 2003-03-27 | 591.88        |
| 2003-03-28 | 661.96        |
| 2003-03-29 | 660.95        |
| 2003-03-30 | 660.45        |
| 2003-03-31 | 660.45        |
| 2003-04-01 | 660.95        |
| 2003-04-02 | 660.95        |
| 2003-04-03 | 726.49        |
| 2003-04-04 | 754.22        |
| 2003-04-05 | 752.21        |
| 2003-04-06 | 755.23        |
| 2003-04-07 | 757.25        |
| 2003-04-08 | 757.25        |
| 2003-04-09 | 758.76        |
| 2003-04-10 | 866.65        |
| 2003-04-11 | 907.49        |
| 2003-04-12 | 907.49        |
| 2003-04-13 | 909.0         |
| 2003-04-14 | 909.0         |
| 2003-04-15 | 986.64        |
| 2003-04-16 | 1008.82       |
| 2003-04-17 | 1041.59       |
| 2003-04-18 | 1082.43       |
| 2003-04-19 | 1081.42       |
| 2003-04-20 | 1079.91       |
| 2003-04-21 | 1131.84       |
| 2003-04-22 | 1234.69       |
| 2003-04-23 | 1232.17       |
| 2003-04-24 | 1243.76       |
| 2003-04-25 | 1230.65       |
| 2003-04-26 | 1228.64       |
| 2003-04-27 | 1233.68       |
| 2003-04-28 | 1215.02       |
| 2003-04-29 | 1209.48       |
| 2003-04-30 | 1208.97       |
| 2003-05-01 | 1210.99       |
| 2003-05-02 | 1209.48       |
| 2003-05-03 | 1208.47       |
| 2003-05-04 | 1210.49       |
| 2003-05-05 | 1209.48       |
| 2003-05-06 | 1209.48       |
| 2003-05-07 | 1207.46       |
| 2003-05-08 | 1208.97       |
| 2003-05-09 | 1207.46       |
| 2003-05-10 | 1211.49       |
| 2003-05-11 | 1210.49       |
| 2003-05-12 | 1206.96       |
| 2003-05-13 | 1213.51       |
| 2003-05-14 | 1213.51       |
| 2003-05-15 | 1219.56       |
| 2003-05-16 | 1259.39       |
| 2003-05-17 | 1253.34       |
| 2003-05-18 | 1245.27       |
| 2003-05-19 | 1189.31       |
| 2003-05-20 | 1157.55       |
| 2003-05-21 | 1124.78       |
| 2003-05-22 | 1105.12       |
| 2003-05-23 | 1005.8        |
| 2003-05-24 | 954.37        |
| 2003-05-25 | 954.37        |
| 2003-05-26 | 954.37        |
| 2003-05-27 | 955.38        |
| 2003-05-28 | 879.25        |
| 2003-05-29 | 1063.27       |
| 2003-05-30 | 1418.7        |
| 2003-05-31 | 1713.13       |
| 2003-06-01 | 1712.12       |
| 2003-06-02 | 1711.62       |
| 2003-06-03 | 1603.73       |
| 2003-06-04 | 1388.45       |
| 2003-06-05 | 1188.3        |
| 2003-06-06 | 1023.95       |
| 2003-06-07 | 1003.28       |
| 2003-06-08 | 1000.25       |
| 2003-06-09 | 1077.39       |
| 2003-06-10 | 1110.66       |
| 2003-06-11 | 1108.65       |
| 2003-06-12 | 1143.43       |
| 2003-06-13 | 1163.6        |
| 2003-06-14 | 1163.1        |
| 2003-06-15 | 1164.1        |
| 2003-06-16 | 1153.01       |
| 2003-06-17 | 1130.83       |
| 2003-06-18 | 1291.15       |
| 2003-06-19 | 1318.38       |
| 2003-06-20 | 1316.86       |
| 2003-06-21 | 1320.39       |
| 2003-06-22 | 1369.3        |
| 2003-06-23 | 1435.85       |
| 2003-06-24 | 1326.44       |
| 2003-06-25 | 1346.61       |
| 2003-06-26 | 1422.23       |
| 2003-06-27 | 1521.55       |
| 2003-06-28 | 1565.41       |
| 2003-06-29 | 1565.92       |
| 2003-06-30 | 1613.31       |
| 2003-07-01 | 1667.25       |
| 2003-07-02 | 1710.11       |
| 2003-07-03 | 1739.35       |
| 2003-07-04 | 1784.22       |
| 2003-07-05 | 1783.21       |
| 2003-07-06 | 1781.19       |
| 2003-07-07 | 1782.71       |
| 2003-07-08 | 1781.19       |
| 2003-07-09 | 1783.72       |
| 2003-07-10 | 1820.52       |
| 2003-07-11 | 1856.31       |
| 2003-07-12 | 1859.34       |
| 2003-07-13 | 1854.3        |
| 2003-07-14 | 1859.34       |
| 2003-07-15 | 1828.08       |
| 2003-07-16 | 1801.36       |
| 2003-07-17 | 1803.38       |
| 2003-07-18 | 1806.4        |
| 2003-07-19 | 1803.88       |
| 2003-07-20 | 1805.39       |
| 2003-07-21 | 1776.15       |
| 2003-07-22 | 1759.01       |
| 2003-07-23 | 1759.52       |
| 2003-07-24 | 1760.02       |
| 2003-07-25 | 1758.51       |
| 2003-07-26 | 1758.51       |
| 2003-07-27 | 1762.54       |
| 2003-07-28 | 1761.03       |
| 2003-07-29 | 1728.76       |
| 2003-07-30 | 1680.36       |
| 2003-07-31 | 1680.87       |
| 2003-08-01 | 1678.35       |
| 2003-08-02 | 1681.88       |
| 2003-08-03 | 1680.36       |
| 2003-08-04 | 1681.37       |
| 2003-08-05 | 1681.88       |
| 2003-08-06 | 1677.34       |
| 2003-08-07 | 1677.34       |
| 2003-08-08 | 1680.36       |
| 2003-08-09 | 1680.87       |
| 2003-08-10 | 1681.88       |
| 2003-08-11 | 1682.38       |
| 2003-08-12 | 1679.35       |
| 2003-08-13 | 1680.36       |
| 2003-08-14 | 1712.12       |
| 2003-08-15 | 1742.37       |
| 2003-08-16 | 1743.89       |
| 2003-08-17 | 1743.89       |
| 2003-08-18 | 1702.55       |
| 2003-08-19 | 1659.19       |
| 2003-08-20 | 1655.66       |
| 2003-08-21 | 1659.69       |
| 2003-08-22 | 1656.67       |
| 2003-08-23 | 1655.16       |
| 2003-08-24 | 1656.16       |
| 2003-08-25 | 1586.59       |
| 2003-08-26 | 1530.63       |
| 2003-08-27 | 1525.08       |
| 2003-08-28 | 1526.59       |
| 2003-08-29 | 1529.12       |
| 2003-08-30 | 1528.11       |
| 2003-08-31 | 1529.62       |
| 2003-09-01 | 1528.61       |
| 2003-09-02 | 1411.65       |
| 2003-09-03 | 1333.5        |
| 2003-09-04 | 1369.3        |
| 2003-09-05 | 1338.54       |
| 2003-09-06 | 1337.03       |
| 2003-09-07 | 1336.53       |
| 2003-09-08 | 1334.51       |
| 2003-09-09 | 1292.16       |
| 2003-09-10 | 1231.66       |
| 2003-09-11 | 1212.5        |
| 2003-09-12 | 1213.51       |
| 2003-09-13 | 1210.49       |
| 2003-09-14 | 1208.47       |
| 2003-09-15 | 1211.49       |
| 2003-09-16 | 1210.99       |
| 2003-09-17 | 1115.7        |
| 2003-09-18 | 1081.93       |
| 2003-09-19 | 1082.43       |
| 2003-09-20 | 1083.44       |
| 2003-09-21 | 1083.44       |
| 2003-09-22 | 1046.63       |
| 2003-09-23 | 1031.51       |
| 2003-09-24 | 1031.01       |
| 2003-09-25 | 1030.5        |
| 2003-09-26 | 1032.52       |
| 2003-09-27 | 1030.5        |
| 2003-09-28 | 1029.49       |
| 2003-09-29 | 1031.01       |
| 2003-09-30 | 998.74        |
| 2003-10-01 | 991.18        |
| 2003-10-02 | 1023.95       |
| 2003-10-03 | 1032.52       |
| 2003-10-04 | 1048.65       |
| 2003-10-05 | 1033.53       |
| 2003-10-06 | 963.95        |
| 2003-10-07 | 927.15        |
| 2003-10-08 | 928.66        |
| 2003-10-09 | 925.13        |
| 2003-10-10 | 928.66        |
| 2003-10-11 | 929.17        |
| 2003-10-12 | 927.15        |
| 2003-10-13 | 928.16        |
| 2003-10-14 | 915.05        |
| 2003-10-15 | 851.02        |
| 2003-10-16 | 850.01        |
| 2003-10-17 | 850.01        |
| 2003-10-18 | 850.01        |
| 2003-10-19 | 850.01        |
| 2003-10-20 | 850.01        |
| 2003-10-21 | 850.01        |
| 2003-10-22 | 850.01        |
| 2003-10-23 | 850.01        |
| 2003-10-24 | 918.07        |
| 2003-10-25 | 950.34        |
| 2003-10-26 | 950.34        |
| 2003-10-27 | 950.34        |
| 2003-10-28 | 936.22        |
| 2003-10-29 | 936.22        |
| 2003-10-30 | 658.94        |
| 2003-10-31 | 333.75        |
| 2003-11-01 | 323.67        |
| 2003-11-02 | 335.77        |
| 2003-11-03 | 335.77        |
| 2003-11-04 | 335.77        |
| 2003-11-05 | 335.77        |
| 2003-11-06 | 335.77        |
| 2003-11-07 | 367.03        |
| 2003-11-08 | 335.77        |
| 2003-11-09 | 335.77        |
| 2003-11-10 | 335.77        |
| 2003-11-11 | 335.77        |
| 2003-11-12 | 335.77        |
| 2003-11-13 | 335.77        |
| 2003-11-14 | 335.77        |
| 2003-11-15 | 320.65        |
| 2003-11-16 | 335.77        |
| 2003-11-17 | 383.16        |
| 2003-11-18 | 376.1         |
| 2003-11-19 | 312.07        |
| 2003-11-20 | 312.07        |
| 2003-11-21 | 312.07        |
| 2003-11-22 | 312.07        |
| 2003-11-23 | 314.09        |
| 2003-11-24 | 311.07        |
| 2003-11-25 | 312.07        |
| 2003-11-26 | 312.07        |
| 2003-11-27 | 312.07        |
| 2003-11-28 | 312.07        |
| 2003-11-29 | 313.08        |
| 2003-11-30 | 311.07        |
| 2003-12-01 | 371.57        |
| 2003-12-02 | 378.12        |
| 2003-12-03 | 312.07        |
| 2003-12-04 | 312.07        |
| 2003-12-05 | 312.07        |
| 2003-12-06 | 312.07        |
| 2003-12-07 | 312.07        |
| 2003-12-08 | 312.07        |
| 2003-12-09 | 312.07        |
| 2003-12-10 | 314.09        |
| 2003-12-11 | 312.07        |
| 2003-12-12 | 308.55        |
| 2003-12-13 | 312.07        |
| 2003-12-14 | 312.07        |
| 2003-12-15 | 312.07        |
| 2003-12-16 | 378.62        |
| 2003-12-17 | 366.52        |
| 2003-12-18 | 312.07        |
| 2003-12-19 | 312.07        |
| 2003-12-20 | 312.07        |
| 2003-12-21 | 312.07        |
| 2003-12-22 | 312.07        |
| 2003-12-23 | 312.07        |
| 2003-12-24 | 311.57        |
| 2003-12-25 | 311.57        |
| 2003-12-26 | 309.55        |
| 2003-12-27 | 311.57        |
| 2003-12-28 | 311.57        |
| 2003-12-29 | 370.56        |
| 2003-12-30 | 359.47        |
| 2003-12-31 | 312.07        |
| 2004-01-01 | 312.07        |
| 2004-01-02 | 312.07        |
| 2004-01-03 | 312.07        |
| 2004-01-04 | 312.07        |
| 2004-01-05 | 314.09        |
| 2004-01-06 | 312.07        |
| 2004-01-07 | 298.97        |
| 2004-01-08 | 312.07        |
| 2004-01-09 | 311.07        |
| 2004-01-10 | 312.07        |
| 2004-01-11 | 312.07        |
| 2004-01-12 | 374.09        |
| 2004-01-13 | 366.52        |
| 2004-01-14 | 312.07        |
| 2004-01-15 | 312.07        |
| 2004-01-16 | 314.09        |
| 2004-01-17 | 312.07        |
| 2004-01-18 | 312.07        |
| 2004-01-19 | 312.07        |
| 2004-01-20 | 312.07        |
| 2004-01-21 | 312.07        |
| 2004-01-22 | 312.07        |
| 2004-01-23 | 312.07        |
| 2004-01-24 | 312.07        |
| 2004-01-25 | 312.07        |
| 2004-01-26 | 373.08        |
| 2004-01-27 | 351.9         |
| 2004-01-28 | 312.07        |
| 2004-01-29 | 312.07        |
| 2004-01-30 | 312.07        |
| 2004-01-31 | 321.65        |
| 2004-02-01 | 312.07        |
| 2004-02-02 | 312.07        |
| 2004-02-03 | 259.14        |
| 2004-02-04 | 311.07        |
| 2004-02-05 | 312.07        |
| 2004-02-06 | 312.07        |
| 2004-02-07 | 312.07        |
| 2004-02-08 | 312.07        |
| 2004-02-09 | 375.6         |
| 2004-02-10 | 371.57        |
| 2004-02-11 | 312.07        |
| 2004-02-12 | 312.07        |
| 2004-02-13 | 312.07        |
| 2004-02-14 | 312.07        |
| 2004-02-15 | 312.07        |
| 2004-02-16 | 312.07        |
| 2004-02-17 | 312.07        |
| 2004-02-18 | 311.07        |
| 2004-02-19 | 312.07        |
| 2004-02-20 | 312.07        |
| 2004-02-21 | 312.07        |
| 2004-02-22 | 311.07        |
| 2004-02-23 | 376.1         |
| 2004-02-24 | 366.52        |
| 2004-02-25 | 312.07        |
| 2004-02-26 | 312.07        |
| 2004-02-27 | 312.07        |
| 2004-02-28 | 312.07        |
| 2004-02-29 | 312.07        |
| 2004-03-01 | 312.07        |
| 2004-03-02 | 308.55        |
| 2004-03-03 | 312.07        |
| 2004-03-04 | 312.07        |
| 2004-03-05 | 312.07        |
| 2004-03-06 | 312.07        |
| 2004-03-07 | 312.07        |
| 2004-03-08 | 376.61        |
| 2004-03-09 | 364.0         |
| 2004-03-10 | 312.07        |
| 2004-03-11 | 312.07        |
| 2004-03-12 | 311.07        |
| 2004-03-13 | 312.07        |
| 2004-03-14 | 312.07        |
| 2004-03-15 | 312.07        |
| 2004-03-16 | 312.07        |
| 2004-03-17 | 312.07        |
| 2004-03-18 | 312.07        |
| 2004-03-19 | 312.07        |
| 2004-03-20 | 312.07        |
| 2004-03-21 | 312.07        |
| 2004-03-22 | 312.07        |
| 2004-03-23 | 439.12        |
| 2004-03-24 | 504.16        |
| 2004-03-25 | 570.71        |
| 2004-03-26 | 599.95        |
| 2004-03-27 | 599.95        |
| 2004-03-28 | 599.95        |
| 2004-03-29 | 599.95        |
| 2004-03-30 | 599.95        |
| 2004-03-31 | 656.92        |
| 2004-04-01 | 707.34        |
| 2004-04-02 | 773.88        |
| 2004-04-03 | 770.36        |
| 2004-04-04 | 816.23        |
| 2004-04-05 | 807.66        |
| 2004-04-06 | 738.09        |
| 2004-04-07 | 699.77        |
| 2004-04-08 | 696.24        |
| 2004-04-09 | 760.78        |
| 2004-04-10 | 696.24        |
| 2004-04-11 | 696.24        |
| 2004-04-12 | 696.24        |
| 2004-04-13 | 696.24        |
| 2004-04-14 | 696.24        |
| 2004-04-15 | 764.81        |
| 2004-04-16 | 802.12        |
| 2004-04-17 | 798.59        |
| 2004-04-18 | 802.12        |
| 2004-04-19 | 814.72        |
| 2004-04-20 | 873.2         |
| 2004-04-21 | 898.41        |
| 2004-04-22 | 974.04        |
| 2004-04-23 | 1007.81       |
| 2004-04-24 | 1007.81       |
| 2004-04-25 | 1007.81       |
| 2004-04-26 | 1007.81       |
| 2004-04-27 | 1007.81       |
| 2004-04-28 | 1004.29       |
| 2004-04-29 | 1073.86       |
| 2004-04-30 | 1104.11       |
| 2004-05-01 | 1104.11       |
| 2004-05-02 | 1104.11       |
| 2004-05-03 | 1104.11       |
| 2004-05-04 | 1104.11       |
| 2004-05-05 | 1104.61       |
| 2004-05-06 | 1065.29       |
| 2004-05-07 | 1052.18       |
| 2004-05-08 | 1056.21       |
| 2004-05-09 | 1056.21       |
| 2004-05-10 | 1052.18       |
| 2004-05-11 | 1092.01       |
| 2004-05-12 | 1104.11       |
| 2004-05-13 | 1098.56       |
| 2004-05-14 | 1108.14       |
| 2004-05-15 | 1127.8        |
| 2004-05-16 | 1130.33       |
| 2004-05-17 | 1129.82       |
| 2004-05-18 | 1210.49       |
| 2004-05-19 | 1247.79       |
| 2004-05-20 | 1206.96       |
| 2004-05-21 | 1116.21       |
| 2004-05-22 | 1100.08       |
| 2004-05-23 | 1104.11       |
| 2004-05-24 | 1171.16       |
| 2004-05-25 | 1199.9        |
| 2004-05-26 | 1215.02       |
| 2004-05-27 | 1227.63       |
| 2004-05-28 | 1228.13       |
| 2004-05-29 | 1232.67       |
| 2004-05-30 | 1233.17       |
| 2004-05-31 | 1228.13       |
| 2004-06-01 | 1224.1        |
| 2004-06-02 | 1227.63       |
| 2004-06-03 | 1230.15       |
| 2004-06-04 | 1234.69       |
| 2004-06-05 | 1224.1        |
| 2004-06-06 | 1224.1        |
| 2004-06-07 | 1224.1        |
| 2004-06-08 | 1159.06       |
| 2004-06-09 | 1127.8        |
| 2004-06-10 | 1127.8        |
| 2004-06-11 | 1127.8        |
| 2004-06-12 | 1127.8        |
| 2004-06-13 | 1127.8        |
| 2004-06-14 | 1127.8        |
| 2004-06-15 | 1164.61       |
| 2004-06-16 | 1211.49       |
| 2004-06-17 | 1224.1        |
| 2004-06-18 | 1224.1        |
| 2004-06-19 | 1224.1        |
| 2004-06-20 | 1224.1        |
| 2004-06-21 | 1224.1        |
| 2004-06-22 | 1294.68       |
| 2004-06-23 | 1346.11       |
| 2004-06-24 | 1388.96       |
| 2004-06-25 | 1442.9        |
| 2004-06-26 | 1445.93       |
| 2004-06-27 | 1456.01       |
| 2004-06-28 | 1445.42       |
| 2004-06-29 | 1445.42       |
| 2004-06-30 | 1443.41       |
| 2004-07-01 | 1443.41       |
| 2004-07-02 | 1445.42       |
| 2004-07-03 | 1453.49       |
| 2004-07-04 | 1444.42       |
| 2004-07-05 | 1443.91       |
| 2004-07-06 | 1510.46       |
| 2004-07-07 | 1616.33       |
| 2004-07-08 | 1671.79       |
| 2004-07-09 | 1691.45       |
| 2004-07-10 | 1687.93       |
| 2004-07-11 | 1682.38       |
| 2004-07-12 | 1685.91       |
| 2004-07-13 | 1690.45       |
| 2004-07-14 | 1691.45       |
| 2004-07-15 | 1691.96       |
| 2004-07-16 | 1691.96       |
| 2004-07-17 | 1688.43       |
| 2004-07-18 | 1690.45       |
| 2004-07-19 | 1644.06       |
| 2004-07-20 | 1611.29       |
| 2004-07-21 | 1607.76       |
| 2004-07-22 | 1607.76       |
| 2004-07-23 | 1624.4        |
| 2004-07-24 | 1644.06       |
| 2004-07-25 | 1644.06       |
| 2004-07-26 | 1643.56       |
| 2004-07-27 | 1610.28       |
| 2004-07-28 | 1581.55       |
| 2004-07-29 | 1559.87       |
| 2004-07-30 | 1559.87       |
| 2004-07-31 | 1559.87       |
| 2004-08-01 | 1570.96       |
| 2004-08-02 | 1559.87       |
| 2004-08-03 | 1559.87       |
| 2004-08-04 | 1559.87       |
| 2004-08-05 | 1554.83       |
| 2004-08-06 | 1559.87       |
| 2004-08-07 | 1557.35       |
| 2004-08-08 | 1554.83       |
| 2004-08-09 | 1556.34       |
| 2004-08-10 | 1550.29       |
| 2004-08-11 | 1562.89       |
| 2004-08-12 | 1586.59       |
| 2004-08-13 | 1584.57       |
| 2004-08-14 | 1584.07       |
| 2004-08-15 | 1584.07       |
| 2004-08-16 | 1586.09       |
| 2004-08-17 | 1588.1        |
| 2004-08-18 | 1567.94       |
| 2004-08-19 | 1555.33       |
| 2004-08-20 | 1530.63       |
| 2004-08-21 | 1502.9        |
| 2004-08-22 | 1501.39       |
| 2004-08-23 | 1501.39       |
| 2004-08-24 | 1503.4        |
| 2004-08-25 | 1506.43       |
| 2004-08-26 | 1511.97       |
| 2004-08-27 | 1511.97       |
| 2004-08-28 | 1511.97       |
| 2004-08-29 | 1508.44       |
| 2004-08-30 | 1504.92       |
| 2004-08-31 | 1503.91       |
| 2004-09-01 | 1508.44       |
| 2004-09-02 | 1524.58       |
| 2004-09-03 | 1559.87       |
| 2004-09-04 | 1553.82       |
| 2004-09-05 | 1552.31       |
| 2004-09-06 | 1544.74       |
| 2004-09-07 | 1515.5        |
| 2004-09-08 | 1507.94       |
| 2004-09-09 | 1511.97       |
| 2004-09-10 | 1511.97       |
| 2004-09-11 | 1509.45       |
| 2004-09-12 | 1509.45       |
| 2004-09-13 | 1432.82       |
| 2004-09-14 | 1363.75       |
| 2004-09-15 | 1347.62       |
| 2004-09-16 | 1344.09       |
| 2004-09-17 | 1350.14       |
| 2004-09-18 | 1350.64       |
| 2004-09-19 | 1350.14       |
| 2004-09-20 | 1353.67       |
| 2004-09-21 | 1354.17       |
| 2004-09-22 | 1361.73       |
| 2004-09-23 | 1356.69       |
| 2004-09-24 | 1350.64       |
| 2004-09-25 | 1350.14       |
| 2004-09-26 | 1349.63       |
| 2004-09-27 | 1356.69       |
| 2004-09-28 | 1374.34       |
| 2004-09-29 | 1445.93       |
| 2004-09-30 | 1964.71       |
| 2004-10-01 | 1862.87       |
| 2004-10-02 | 1698.01       |
| 2004-10-03 | 1855.31       |
| 2004-10-04 | 1879.51       |
| 2004-10-05 | 1962.19       |
| 2004-10-06 | 1569.95       |
| 2004-10-07 | 1147.47       |
| 2004-10-08 | 964.96        |
| 2004-10-09 | 959.42        |
| 2004-10-10 | 938.24        |
| 2004-10-11 | 939.25        |
| 2004-10-12 | 939.75        |
| 2004-10-13 | 938.74        |
| 2004-10-14 | 951.85        |
| 2004-10-15 | 945.8         |
| 2004-10-16 | 947.32        |
| 2004-10-17 | 948.32        |
| 2004-10-18 | 843.96        |
| 2004-10-19 | 801.11        |
| 2004-10-20 | 798.08        |
| 2004-10-21 | 799.6         |
| 2004-10-22 | 799.09        |
| 2004-10-23 | 799.6         |
| 2004-10-24 | 798.08        |
| 2004-10-25 | 505.17        |
| 2004-10-26 | 350.89        |
| 2004-10-27 | 347.87        |
| 2004-10-28 | 359.97        |
| 2004-10-29 | 359.97        |
| 2004-10-30 | 360.47        |
| 2004-10-31 | 359.97        |
| 2004-11-01 | 360.47        |
| 2004-11-02 | 359.97        |
| 2004-11-03 | 359.97        |
| 2004-11-04 | 359.97        |
| 2004-11-05 | 358.96        |
| 2004-11-06 | 360.47        |
| 2004-11-07 | 359.97        |
| 2004-11-08 | 424.5         |
| 2004-11-09 | 456.26        |
| 2004-11-10 | 455.76        |
| 2004-11-11 | 455.76        |
| 2004-11-12 | 456.26        |
| 2004-11-13 | 351.4         |
| 2004-11-14 | 358.46        |
| 2004-11-15 | 354.93        |
| 2004-11-16 | 353.92        |
| 2004-11-17 | 347.87        |
| 2004-11-18 | 347.87        |
| 2004-11-19 | 347.87        |
| 2004-11-20 | 347.87        |
| 2004-11-21 | 347.87        |
| 2004-11-22 | 418.96        |
| 2004-11-23 | 401.81        |
| 2004-11-24 | 354.42        |
| 2004-11-25 | 359.97        |
| 2004-11-26 | 359.97        |
| 2004-11-27 | 359.97        |
| 2004-11-28 | 359.97        |
| 2004-11-29 | 359.97        |
| 2004-11-30 | 359.97        |
| 2004-12-01 | 358.96        |
| 2004-12-02 | 376.1         |
| 2004-12-03 | 407.86        |
| 2004-12-04 | 414.92        |
| 2004-12-05 | 419.96        |
| 2004-12-06 | 419.96        |
| 2004-12-07 | 433.58        |
| 2004-12-08 | 399.8         |
| 2004-12-09 | 359.97        |
| 2004-12-10 | 359.97        |
| 2004-12-11 | 359.97        |
| 2004-12-12 | 359.97        |
| 2004-12-13 | 359.97        |
| 2004-12-14 | 354.93        |
| 2004-12-15 | 348.37        |
| 2004-12-16 | 350.39        |
| 2004-12-17 | 350.39        |
| 2004-12-18 | 350.89        |
| 2004-12-19 | 350.89        |
| 2004-12-20 | 350.39        |
| 2004-12-21 | 414.92        |
| 2004-12-22 | 405.34        |
| 2004-12-23 | 350.39        |
| 2004-12-24 | 351.4         |
| 2004-12-25 | 349.89        |
| 2004-12-26 | 350.89        |
| 2004-12-27 | 350.39        |
| 2004-12-28 | 350.39        |
| 2004-12-29 | 348.88        |
| 2004-12-30 | 350.39        |
| 2004-12-31 | 351.4         |
| 2005-01-01 | 350.89        |
| 2005-01-02 | 351.4         |
| 2005-01-03 | 350.89        |
| 2005-01-04 | 419.96        |
| 2005-01-05 | 398.29        |
| 2005-01-06 | 351.9         |
| 2005-01-07 | 427.53        |
| 2005-01-08 | 595.92        |
| 2005-01-09 | 600.96        |
| 2005-01-10 | 600.45        |
| 2005-01-11 | 598.94        |
| 2005-01-12 | 599.95        |
| 2005-01-13 | 601.46        |
| 2005-01-14 | 679.61        |
| 2005-01-15 | 600.45        |
| 2005-01-16 | 600.45        |
| 2005-01-17 | 600.45        |
| 2005-01-18 | 598.94        |
| 2005-01-19 | 600.45        |
| 2005-01-20 | 600.45        |
| 2005-01-21 | 598.94        |
| 2005-01-22 | 600.45        |
| 2005-01-23 | 600.45        |
| 2005-01-24 | 600.96        |
| 2005-01-25 | 599.45        |
| 2005-01-26 | 600.45        |
| 2005-01-27 | 599.95        |
| 2005-01-28 | 599.45        |
| 2005-01-29 | 598.44        |
| 2005-01-30 | 599.95        |
| 2005-01-31 | 599.45        |
| 2005-02-01 | 599.45        |
| 2005-02-02 | 598.44        |
| 2005-02-03 | 601.97        |
| 2005-02-04 | 600.45        |
| 2005-02-05 | 600.45        |
| 2005-02-06 | 597.93        |
| 2005-02-07 | 600.45        |
| 2005-02-08 | 683.14        |
| 2005-02-09 | 847.49        |
| 2005-02-10 | 943.79        |
| 2005-02-11 | 1004.79       |
| 2005-02-12 | 996.22        |
| 2005-02-13 | 995.71        |
| 2005-02-14 | 1006.3        |
| 2005-02-15 | 1007.81       |
| 2005-02-16 | 1007.81       |
| 2005-02-17 | 1007.81       |
| 2005-02-18 | 1007.81       |
| 2005-02-19 | 1007.81       |
| 2005-02-20 | 1007.81       |
| 2005-02-21 | 1007.81       |
| 2005-02-22 | 1007.81       |
| 2005-02-23 | 1007.81       |
| 2005-02-24 | 1007.81       |
| 2005-02-25 | 888.83        |
| 2005-02-26 | 988.15        |
| 2005-02-27 | 988.15        |
| 2005-02-28 | 988.15        |
| 2005-03-01 | 990.17        |
| 2005-03-02 | 1006.81       |
| 2005-03-03 | 995.71        |
| 2005-03-04 | 994.71        |
| 2005-03-05 | 996.22        |
| 2005-03-06 | 994.71        |
| 2005-03-07 | 995.21        |
| 2005-03-08 | 993.7         |
| 2005-03-09 | 962.44        |
| 2005-03-10 | 801.61        |
| 2005-03-11 | 636.75        |
| 2005-03-12 | 653.39        |
| 2005-03-13 | 649.36        |
| 2005-03-14 | 689.19        |
| 2005-03-15 | 992.19        |
| 2005-03-16 | 1337.03       |
| 2005-03-17 | 1402.57       |
| 2005-03-18 | 1399.55       |
| 2005-03-19 | 1399.04       |
| 2005-03-20 | 1399.04       |
| 2005-03-21 | 1401.06       |
| 2005-03-22 | 1399.55       |
| 2005-03-23 | 1401.06       |
| 2005-03-24 | 1397.53       |
| 2005-03-25 | 1401.06       |
| 2005-03-26 | 1400.05       |
| 2005-03-27 | 1399.55       |
| 2005-03-28 | 1546.76       |
| 2005-03-29 | 1607.26       |
| 2005-03-30 | 1603.23       |
| 2005-03-31 | 1602.22       |
| 2005-04-01 | 1602.22       |
| 2005-04-02 | 1605.75       |
| 2005-04-03 | 1600.2        |
| 2005-04-04 | 1598.69       |
| 2005-04-05 | 1600.2        |
| 2005-04-06 | 1598.19       |
| 2005-04-07 | 1597.68       |
| 2005-04-08 | 1598.69       |
| 2005-04-09 | 1725.23       |
| 2005-04-10 | 1985.88       |
| 2005-04-11 | 2196.12       |
| 2005-04-12 | 2204.18       |
| 2005-04-13 | 2214.27       |
| 2005-04-14 | 2180.99       |
| 2005-04-15 | 2163.85       |
| 2005-04-16 | 2155.28       |
| 2005-04-17 | 2155.79       |
| 2005-04-18 | 2156.79       |
| 2005-04-19 | 2152.76       |
| 2005-04-20 | 2156.79       |
| 2005-04-21 | 2154.27       |
| 2005-04-22 | 2147.21       |
| 2005-04-23 | 2145.7        |
| 2005-04-24 | 2151.75       |
| 2005-04-25 | 2152.26       |
| 2005-04-26 | 2165.36       |
| 2005-04-27 | 2155.28       |
| 2005-04-28 | 2156.29       |
| 2005-04-29 | 2160.32       |
| 2005-04-30 | 2157.3        |
| 2005-05-01 | 2164.86       |
| 2005-05-02 | 2162.84       |
| 2005-05-03 | 2162.34       |
| 2005-05-04 | 2158.81       |
| 2005-05-05 | 2162.34       |
| 2005-05-06 | 2160.32       |
| 2005-05-07 | 2159.31       |
| 2005-05-08 | 2159.31       |
| 2005-05-09 | 2149.23       |
| 2005-05-10 | 2158.31       |
| 2005-05-11 | 2162.84       |
| 2005-05-12 | 2156.79       |
| 2005-05-13 | 2158.81       |
| 2005-05-14 | 2160.83       |
| 2005-05-15 | 2162.34       |
| 2005-05-16 | 2157.8        |
| 2005-05-17 | 2158.81       |
| 2005-05-18 | 2135.11       |
| 2005-05-19 | 1827.58       |
| 2005-05-20 | 1755.48       |
| 2005-05-21 | 1753.97       |
| 2005-05-22 | 1753.47       |
| 2005-05-23 | 1828.08       |
| 2005-05-24 | 2026.72       |
| 2005-05-25 | 2153.77       |
| 2005-05-26 | 2034.79       |
| 2005-05-27 | 1908.75       |
| 2005-05-28 | 1805.9        |
| 2005-05-29 | 1813.46       |
| 2005-05-30 | 1816.49       |
| 2005-05-31 | 1743.89       |
| 2005-06-01 | 1725.23       |
| 2005-06-02 | 1703.55       |
| 2005-06-03 | 1583.56       |
| 2005-06-04 | 1552.81       |
| 2005-06-05 | 1552.81       |
| 2005-06-06 | 1554.32       |
| 2005-06-07 | 1552.31       |
| 2005-06-08 | 1554.32       |
| 2005-06-09 | 1550.79       |
| 2005-06-10 | 1552.31       |
| 2005-06-11 | 1549.28       |
| 2005-06-12 | 1552.31       |
| 2005-06-13 | 1592.14       |
| 2005-06-14 | 1599.7        |
| 2005-06-15 | 1597.18       |
| 2005-06-16 | 1599.19       |
| 2005-06-17 | 1598.19       |
| 2005-06-18 | 1599.7        |
| 2005-06-19 | 1596.67       |
| 2005-06-20 | 1600.71       |
| 2005-06-21 | 1599.7        |
| 2005-06-22 | 1599.19       |
| 2005-06-23 | 1597.68       |
| 2005-06-24 | 1318.38       |
| 2005-06-25 | 1202.92       |
| 2005-06-26 | 1204.94       |
| 2005-06-27 | 1202.42       |
| 2005-06-28 | 1204.94       |
| 2005-06-29 | 1204.94       |
| 2005-06-30 | 1206.96       |
| 2005-07-01 | 1344.59       |
| 2005-07-02 | 1395.51       |
| 2005-07-03 | 1399.04       |
| 2005-07-04 | 1398.54       |
| 2005-07-05 | 1398.03       |
| 2005-07-06 | 1553.82       |
| 2005-07-07 | 1612.81       |
| 2005-07-08 | 1611.8        |
| 2005-07-09 | 1608.27       |
| 2005-07-10 | 1611.29       |
| 2005-07-11 | 1525.08       |
| 2005-07-12 | 1504.92       |
| 2005-07-13 | 1502.9        |
| 2005-07-14 | 1502.39       |
| 2005-07-15 | 1502.9        |
| 2005-07-16 | 1502.9        |
| 2005-07-17 | 1502.9        |
| 2005-07-18 | 1502.39       |
| 2005-07-19 | 1502.39       |
| 2005-07-20 | 1503.91       |
| 2005-07-21 | 1500.88       |
| 2005-07-22 | 1500.88       |
| 2005-07-23 | 1499.87       |
| 2005-07-24 | 1502.9        |
| 2005-07-25 | 1505.92       |
| 2005-07-26 | 1501.89       |
| 2005-07-27 | 1503.4        |
| 2005-07-28 | 1502.39       |
| 2005-07-29 | 1496.85       |
| 2005-07-30 | 1500.38       |
| 2005-07-31 | 1500.38       |
| 2005-08-01 | 1501.89       |
| 2005-08-02 | 1503.4        |
| 2005-08-03 | 1503.4        |
| 2005-08-04 | 1502.39       |
| 2005-08-05 | 1500.88       |
| 2005-08-06 | 1499.87       |
| 2005-08-07 | 1501.89       |
| 2005-08-08 | 1498.36       |
| 2005-08-09 | 1500.88       |
| 2005-08-10 | 1503.4        |
| 2005-08-11 | 1502.39       |
| 2005-08-12 | 1502.9        |
| 2005-08-13 | 1503.4        |
| 2005-08-14 | 1501.39       |
| 2005-08-15 | 1498.87       |
| 2005-08-16 | 1545.75       |
| 2005-08-17 | 1436.85       |
| 2005-08-18 | 1307.29       |
| 2005-08-19 | 1304.76       |
| 2005-08-20 | 1303.25       |
| 2005-08-21 | 1302.75       |
| 2005-08-22 | 1298.71       |
| 2005-08-23 | 1301.24       |
| 2005-08-24 | 1301.24       |
| 2005-08-25 | 1302.24       |
| 2005-08-26 | 1296.19       |
| 2005-08-27 | 1300.23       |
| 2005-08-28 | 1302.24       |
| 2005-08-29 | 1296.19       |
| 2005-08-30 | 1299.72       |
| 2005-08-31 | 1363.75       |
| 2005-09-01 | 1398.03       |
| 2005-09-02 | 1397.53       |
| 2005-09-03 | 1399.04       |
| 2005-09-04 | 1399.04       |
| 2005-09-05 | 1394.5        |
| 2005-09-06 | 1396.52       |
| 2005-09-07 | 1398.03       |
| 2005-09-08 | 1397.03       |
| 2005-09-09 | 1399.55       |
| 2005-09-10 | 1400.05       |
| 2005-09-11 | 1398.54       |
| 2005-09-12 | 1396.52       |
| 2005-09-13 | 1399.04       |
| 2005-09-14 | 1398.03       |
| 2005-09-15 | 1333.0        |
| 2005-09-16 | 1303.25       |
| 2005-09-17 | 1306.78       |
| 2005-09-18 | 1302.24       |
| 2005-09-19 | 1300.23       |
| 2005-09-20 | 1303.76       |
| 2005-09-21 | 1303.25       |
| 2005-09-22 | 1302.24       |
| 2005-09-23 | 1300.23       |
| 2005-09-24 | 1297.2        |
| 2005-09-25 | 1296.19       |
| 2005-09-26 | 1315.35       |
| 2005-09-27 | 1346.11       |
| 2005-09-28 | 1344.59       |
| 2005-09-29 | 1344.09       |
| 2005-09-30 | 1316.86       |
| 2005-10-01 | 1300.70833    |
| 2005-10-02 | 1304.04167    |
| 2005-10-03 | 1166.79167    |
| 2005-10-04 | 1103.83333    |
| 2005-10-05 | 1101.375      |
| 2005-10-06 | 1101.54167    |
| 2005-10-07 | 1098.625      |
| 2005-10-08 | 1097.0        |
| 2005-10-09 | 1097.75       |
| 2005-10-10 | 1097.25       |
| 2005-10-11 | 999.083333    |
| 2005-10-12 | 952.958333    |
| 2005-10-13 | 952.166667    |
| 2005-10-14 | 954.125       |
| 2005-10-15 | 955.125       |
| 2005-10-16 | 952.166667    |
| 2005-10-17 | 954.37        |
| 2005-10-18 | 950.75        |
| 2005-10-19 | 954.708333    |
| 2005-10-20 | 954.541667    |
| 2005-10-21 | 953.75        |
| 2005-10-22 | 953.541667    |
| 2005-10-23 | 954.416667    |
| 2005-10-24 | 953.166667    |
| 2005-10-25 | 954.208333    |
| 2005-10-26 | 957.0         |
| 2005-10-27 | 955.208333    |
| 2005-10-28 | 583.416667    |
| 2005-10-29 | 402.791667    |
| 2005-10-30 | 401.958333    |
| 2005-10-31 | 402.083333    |
| 2005-11-01 | 401.625       |
| 2005-11-02 | 401.0         |
| 2005-11-03 | 400.708333    |
| 2005-11-04 | 400.583333    |
| 2005-11-05 | 401.458333    |
| 2005-11-06 | 401.125       |
| 2005-11-07 | 400.916667    |
| 2005-11-08 | 407.708333    |
| 2005-11-09 | 408.0         |
| 2005-11-10 | 408.0         |
| 2005-11-11 | 408.0         |
| 2005-11-12 | 408.0         |
| 2005-11-13 | 408.0         |
| 2005-11-14 | 462.083333    |
| 2005-11-15 | 468.0         |
| 2005-11-16 | 403.5         |
| 2005-11-17 | 395.875       |
| 2005-11-18 | 396.125       |
| 2005-11-19 | 395.5         |
| 2005-11-20 | 395.625       |
| 2005-11-21 | 465.791667    |
| 2005-11-22 | 495.5         |
| 2005-11-23 | 495.5         |
| 2005-11-24 | 495.5         |
| 2005-11-25 | 494.375       |
| 2005-11-26 | 494.5         |
| 2005-11-27 | 494.5         |
| 2005-11-28 | 494.625       |
| 2005-11-29 | 495.0         |
| 2005-11-30 | 495.0         |
| 2005-12-01 | 495.0         |
| 2005-12-02 | 494.625       |
| 2005-12-03 | 494.625       |
| 2005-12-04 | 494.75        |
| 2005-12-05 | 495.625       |
| 2005-12-06 | 494.125       |
| 2005-12-07 | 495.625       |
| 2005-12-08 | 494.125       |
| 2005-12-09 | 494.25        |
| 2005-12-10 | 494.25        |
| 2005-12-11 | 494.375       |
| 2005-12-12 | 494.625       |
| 2005-12-13 | 498.75        |
| 2005-12-14 | 500.625       |
| 2005-12-15 | 501.0         |
| 2005-12-16 | 501.125       |
| 2005-12-17 | 500.875       |
| 2005-12-18 | 500.25        |
| 2005-12-19 | 500.5         |
| 2005-12-20 | 502.0         |
| 2005-12-21 | 501.0         |
| 2005-12-22 | 500.75        |
| 2005-12-23 | 501.25        |
| 2005-12-24 | 501.125       |
| 2005-12-25 | 501.125       |
| 2005-12-26 | 501.375       |
| 2005-12-27 | 500.625       |
| 2005-12-28 | 501.625       |
| 2005-12-29 | 501.875       |
| 2005-12-30 | 501.0         |
| 2005-12-31 | 501.5         |
| 2006-01-01 | 500.625       |
| 2006-01-02 | 501.25        |
| 2006-01-03 | 501.25        |
| 2006-01-04 | 500.625       |
| 2006-01-05 | 501.125       |
| 2006-01-06 | 501.75        |
| 2006-01-07 | 501.125       |
| 2006-01-08 | 500.875       |
| 2006-01-09 | 500.625       |
| 2006-01-10 | 501.75        |
| 2006-01-11 | 502.0         |
| 2006-01-12 | 500.875       |
| 2006-01-13 | 500.25        |
| 2006-01-14 | 501.625       |
| 2006-01-15 | 501.5         |
| 2006-01-16 | 632.958333    |
| 2006-01-17 | 697.0         |
| 2006-01-18 | 696.625       |
| 2006-01-19 | 695.708333    |
| 2006-01-20 | 696.125       |
| 2006-01-21 | 696.875       |
| 2006-01-22 | 702.75        |
| 2006-01-23 | 700.375       |
| 2006-01-24 | 699.75        |
| 2006-01-25 | 701.5         |
| 2006-01-26 | 700.25        |
| 2006-01-27 | 701.625       |
| 2006-01-28 | 701.625       |
| 2006-01-29 | 700.75        |
| 2006-01-30 | 701.625       |
| 2006-01-31 | 700.5         |
| 2006-02-01 | 701.5         |
| 2006-02-02 | 702.0         |
| 2006-02-03 | 701.875       |
| 2006-02-04 | 700.5         |
| 2006-02-05 | 700.25        |
| 2006-02-06 | 700.375       |
| 2006-02-07 | 720.0         |
| 2006-02-08 | 720.0         |
| 2006-02-09 | 733.083333    |
| 2006-02-10 | 716.5         |
| 2006-02-11 | 725.0         |
| 2006-02-12 | 720.0         |
| 2006-02-13 | 717.5         |
| 2006-02-14 | 720.0         |
| 2006-02-15 | 720.0         |
| 2006-02-16 | 720.0         |
| 2006-02-17 | 720.0         |
| 2006-02-18 | 567.666667    |
| 2006-02-19 | 312.0         |
| 2006-02-20 | 312.0         |
| 2006-02-21 | 312.0         |
| 2006-02-22 | 431.0         |
| 2006-02-23 | 469.083333    |
| 2006-02-24 | 544.5         |
| 2006-02-25 | 696.0         |
| 2006-02-26 | 696.0         |
| 2006-02-27 | 696.0         |
| 2006-02-28 | 696.0         |
| 2006-03-01 | 691.166667    |
| 2006-03-02 | 696.0         |
| 2006-03-03 | 696.0         |
| 2006-03-04 | 696.0         |
| 2006-03-05 | 696.0         |
| 2006-03-06 | 696.0         |
| 2006-03-07 | 696.0         |
| 2006-03-08 | 696.0         |
| 2006-03-09 | 732.375       |
| 2006-03-10 | 701.375       |
| 2006-03-11 | 701.25        |
| 2006-03-12 | 701.625       |
| 2006-03-13 | 700.5         |
| 2006-03-14 | 700.625       |
| 2006-03-15 | 702.25        |
| 2006-03-16 | 701.375       |
| 2006-03-17 | 701.125       |
| 2006-03-18 | 700.75        |
| 2006-03-19 | 701.0         |
| 2006-03-20 | 702.0         |
| 2006-03-21 | 700.25        |
| 2006-03-22 | 700.125       |
| 2006-03-23 | 700.375       |
| 2006-03-24 | 701.875       |
| 2006-03-25 | 701.625       |
| 2006-03-26 | 700.75        |
| 2006-03-27 | 844.041667    |
| 2006-03-28 | 900.875       |
| 2006-03-29 | 900.0         |
| 2006-03-30 | 901.25        |
| 2006-03-31 | 899.125       |
| 2006-04-01 | 901.25        |
| 2006-04-02 | 900.5         |
| 2006-04-03 | 975.375       |
| 2006-04-04 | 1006.70833    |
| 2006-04-05 | 1148.79167    |
| 2006-04-06 | 1202.5        |
| 2006-04-07 | 1201.5        |
| 2006-04-08 | 1213.20833    |
| 2006-04-09 | 1208.25       |
| 2006-04-10 | 1206.625      |
| 2006-04-11 | 1272.16667    |
| 2006-04-12 | 1295.79167    |
| 2006-04-13 | 1436.16667    |
| 2006-04-14 | 1497.29167    |
| 2006-04-15 | 1515.54167    |
| 2006-04-16 | 1505.5        |
| 2006-04-17 | 1505.75       |
| 2006-04-18 | 1504.08333    |
| 2006-04-19 | 1640.16667    |
| 2006-04-20 | 1703.54167    |
| 2006-04-21 | 1699.20833    |
| 2006-04-22 | 1700.375      |
| 2006-04-23 | 1706.5        |
| 2006-04-24 | 1721.25       |
| 2006-04-25 | 1705.95833    |
| 2006-04-26 | 1709.08333    |
| 2006-04-27 | 1700.83333    |
| 2006-04-28 | 1705.125      |
| 2006-04-29 | 1700.5        |
| 2006-04-30 | 1702.66667    |
| 2006-05-01 | 1705.25       |
| 2006-05-02 | 1704.125      |
| 2006-05-03 | 1704.95833    |
| 2006-05-04 | 1704.33333    |
| 2006-05-05 | 1704.125      |
| 2006-05-06 | 1704.29167    |
| 2006-05-07 | 1705.875      |
| 2006-05-08 | 1705.125      |
| 2006-05-09 | 1703.20833    |
| 2006-05-10 | 1708.375      |
| 2006-05-11 | 1704.29167    |
| 2006-05-12 | 1702.45833    |
| 2006-05-13 | 1699.0        |
| 2006-05-14 | 1699.91667    |
| 2006-05-15 | 1702.375      |
| 2006-05-16 | 1702.20833    |
| 2006-05-17 | 1699.5        |
| 2006-05-18 | 1699.41667    |
| 2006-05-19 | 1698.0        |
| 2006-05-20 | 1699.04167    |
| 2006-05-21 | 1698.66667    |
| 2006-05-22 | 1700.16667    |
| 2006-05-23 | 1700.375      |
| 2006-05-24 | 1703.16667    |
| 2006-05-25 | 1702.91667    |
| 2006-05-26 | 1699.58333    |
| 2006-05-27 | 1699.20833    |
| 2006-05-28 | 1699.0        |
| 2006-05-29 | 1708.04167    |
| 2006-05-30 | 1706.45833    |
| 2006-05-31 | 1702.08333    |
| 2006-06-01 | 1717.54167    |
| 2006-06-02 | 1721.54167    |
| 2006-06-03 | 1695.45833    |
| 2006-06-04 | 1698.41667    |
| 2006-06-05 | 1720.79167    |
| 2006-06-06 | 1705.58333    |
| 2006-06-07 | 1706.0        |
| 2006-06-08 | 1710.04167    |
| 2006-06-09 | 1790.25       |
| 2006-06-10 | 1899.0        |
| 2006-06-11 | 1900.625      |
| 2006-06-12 | 2015.0        |
| 2006-06-13 | 2117.16667    |
| 2006-06-14 | 2101.54167    |
| 2006-06-15 | 2190.41667    |
| 2006-06-16 | 2098.95833    |
| 2006-06-17 | 2106.54167    |
| 2006-06-18 | 2103.54167    |
| 2006-06-19 | 2102.625      |
| 2006-06-20 | 2098.75       |
| 2006-06-21 | 2098.25       |
| 2006-06-22 | 2094.66667    |
| 2006-06-23 | 2100.58333    |
| 2006-06-24 | 2123.75       |
| 2006-06-25 | 2107.625      |
| 2006-06-26 | 2101.58333    |
| 2006-06-27 | 2104.5        |
| 2006-06-28 | 2151.125      |
| 2006-06-29 | 2104.0        |
| 2006-06-30 | 2102.625      |
| 2006-07-01 | 2101.58333    |
| 2006-07-02 | 2105.875      |
| 2006-07-03 | 2102.25       |
| 2006-07-04 | 2104.45833    |
| 2006-07-05 | 2103.66667    |
| 2006-07-06 | 2102.95833    |
| 2006-07-07 | 2102.5        |
| 2006-07-08 | 2107.29167    |
| 2006-07-09 | 2102.33333    |
| 2006-07-10 | 2099.95833    |
| 2006-07-11 | 1947.41667    |
| 2006-07-12 | 2082.79167    |
| 2006-07-13 | 2100.875      |
| 2006-07-14 | 2099.54167    |
| 2006-07-15 | 2098.54167    |
| 2006-07-16 | 2094.33333    |
| 2006-07-17 | 2094.125      |
| 2006-07-18 | 2098.08333    |
| 2006-07-19 | 2098.79167    |
| 2006-07-20 | 2096.83333    |
| 2006-07-21 | 2028.58333    |
| 2006-07-22 | 1641.95833    |
| 2006-07-23 | 1599.45833    |
| 2006-07-24 | 1740.95833    |
| 2006-07-25 | 2098.04167    |
| 2006-07-26 | 2096.41667    |
| 2006-07-27 | 2098.54167    |
| 2006-07-28 | 2098.33333    |
| 2006-07-29 | 2095.45833    |
| 2006-07-30 | 2097.25       |
| 2006-07-31 | 2098.70833    |
| 2006-08-01 | 2102.5        |
| 2006-08-02 | 2101.0        |
| 2006-08-03 | 2100.75       |
| 2006-08-04 | 2100.75       |
| 2006-08-05 | 2098.83333    |
| 2006-08-06 | 2100.625      |
| 2006-08-07 | 2099.79167    |
| 2006-08-08 | 2101.54167    |
| 2006-08-09 | 2098.0        |
| 2006-08-10 | 2100.5        |
| 2006-08-11 | 2100.0        |
| 2006-08-12 | 2095.54167    |
| 2006-08-13 | 2096.83333    |
| 2006-08-14 | 2094.70833    |
| 2006-08-15 | 2099.125      |
| 2006-08-16 | 2099.75       |
| 2006-08-17 | 2096.04167    |
| 2006-08-18 | 2101.875      |
| 2006-08-19 | 2098.70833    |
| 2006-08-20 | 2094.5        |
| 2006-08-21 | 2094.08333    |
| 2006-08-22 | 2098.0        |
| 2006-08-23 | 2096.04167    |
| 2006-08-24 | 2099.58333    |
| 2006-08-25 | 2096.08333    |
| 2006-08-26 | 2099.875      |
| 2006-08-27 | 2099.375      |
| 2006-08-28 | 2095.25       |
| 2006-08-29 | 2099.08333    |
| 2006-08-30 | 2098.08333    |
| 2006-08-31 | 2106.125      |
| 2006-09-01 | 2104.875      |
| 2006-09-02 | 2103.54167    |
| 2006-09-03 | 2097.125      |
| 2006-09-04 | 2104.91667    |
| 2006-09-05 | 2103.75       |
| 2006-09-06 | 2102.54167    |
| 2006-09-07 | 2097.79167    |
| 2006-09-08 | 2102.75       |
| 2006-09-09 | 2101.29167    |
| 2006-09-10 | 2102.91667    |
| 2006-09-11 | 2102.33333    |
| 2006-09-12 | 2102.91667    |
| 2006-09-13 | 2101.04167    |
| 2006-09-14 | 2098.83333    |
| 2006-09-15 | 2101.75       |
| 2006-09-16 | 2097.91667    |
| 2006-09-17 | 2099.79167    |
| 2006-09-18 | 2100.79167    |
| 2006-09-19 | 2061.83333    |
| 2006-09-20 | 1898.91667    |
| 2006-09-21 | 1858.33333    |
| 2006-09-22 | 1769.08333    |
| 2006-09-23 | 1696.75       |
| 2006-09-24 | 1619.45833    |
| 2006-09-25 | 1402.58333    |
| 2006-09-26 | 1399.625      |
| 2006-09-27 | 1401.83333    |
| 2006-09-28 | 1397.75       |
| 2006-09-29 | 1402.625      |
| 2006-09-30 | 1418.70833    |
| 2006-10-01 | 1418.29167    |
| 2006-10-02 | 1419.91667    |
| 2006-10-03 | 1420.875      |
| 2006-10-04 | 1421.125      |
| 2006-10-05 | 1419.45833    |
| 2006-10-06 | 1418.91667    |
| 2006-10-07 | 1418.625      |
| 2006-10-08 | 1418.29167    |
| 2006-10-09 | 1419.375      |
| 2006-10-10 | 1419.91667    |
| 2006-10-11 | 1419.0        |
| 2006-10-12 | 1417.95833    |
| 2006-10-13 | 1417.0        |
| 2006-10-14 | 1400.45833    |
| 2006-10-15 | 1315.66667    |
| 2006-10-16 | 1317.375      |
| 2006-10-17 | 1318.70833    |
| 2006-10-18 | 1318.75       |
| 2006-10-19 | 1317.91667    |
| 2006-10-20 | 1315.79167    |
| 2006-10-21 | 1315.79167    |
| 2006-10-22 | 1316.125      |
| 2006-10-23 | 1316.95833    |
| 2006-10-24 | 1317.16667    |
| 2006-10-25 | 1316.66667    |
| 2006-10-26 | 1316.33333    |
| 2006-10-27 | 903.541667    |
| 2006-10-28 | 616.375       |
| 2006-10-29 | 616.375       |
| 2006-10-30 | 612.083333    |
| 2006-10-31 | 617.25        |
| 2006-11-01 | 616.333333    |
| 2006-11-02 | 617.5         |
| 2006-11-03 | 618.291667    |
| 2006-11-04 | 617.833333    |
| 2006-11-05 | 617.208333    |
| 2006-11-06 | 617.458333    |
| 2006-11-07 | 617.916667    |
| 2006-11-08 | 617.666667    |
| 2006-11-09 | 617.208333    |
| 2006-11-10 | 617.75        |
| 2006-11-11 | 618.208333    |
| 2006-11-12 | 616.333333    |
| 2006-11-13 | 751.833333    |
| 2006-11-14 | 1047.75       |
| 2006-11-15 | 1211.58333    |
| 2006-11-16 | 1213.33333    |
| 2006-11-17 | 1214.20833    |
| 2006-11-18 | 1213.875      |
| 2006-11-19 | 1213.54167    |
| 2006-11-20 | 1214.20833    |
| 2006-11-21 | 1216.54167    |
| 2006-11-22 | 1214.625      |
| 2006-11-23 | 1214.33333    |
| 2006-11-24 | 1213.875      |
| 2006-11-25 | 1213.79167    |
| 2006-11-26 | 1213.95833    |
| 2006-11-27 | 1241.75       |
| 2006-11-28 | 1440.16667    |
| 2006-11-29 | 1507.66667    |
| 2006-11-30 | 1508.33333    |
| 2006-12-01 | 1507.5        |
| 2006-12-02 | 1512.375      |
| 2006-12-03 | 1512.83333    |
| 2006-12-04 | 1511.08333    |
| 2006-12-05 | 1511.83333    |
| 2006-12-06 | 1511.41667    |
| 2006-12-07 | 1511.75       |
| 2006-12-08 | 1511.83333    |
| 2006-12-09 | 1512.20833    |
| 2006-12-10 | 1512.125      |
| 2006-12-11 | 1520.25       |
| 2006-12-12 | 1524.83333    |
| 2006-12-13 | 1524.95833    |
| 2006-12-14 | 1525.5        |
| 2006-12-15 | 1525.875      |
| 2006-12-16 | 1526.91667    |
| 2006-12-17 | 1525.16667    |
| 2006-12-18 | 1516.625      |
| 2006-12-19 | 1506.83333    |
| 2006-12-20 | 1506.54167    |
| 2006-12-21 | 1506.95833    |
| 2006-12-22 | 1506.91667    |
| 2006-12-23 | 1507.0        |
| 2006-12-24 | 1507.04167    |
| 2006-12-25 | 1506.91667    |
| 2006-12-26 | 1506.58333    |
| 2006-12-27 | 1506.79167    |
| 2006-12-28 | 1506.83333    |
| 2006-12-29 | 1506.91667    |
| 2006-12-30 | 1507.16667    |
| 2006-12-31 | 1506.91667    |
| 2007-01-01 | 1506.875      |
| 2007-01-02 | 1507.0        |
| 2007-01-03 | 1507.08333    |
| 2007-01-04 | 1506.625      |
| 2007-01-05 | 1506.83333    |
| 2007-01-06 | 1506.70833    |
| 2007-01-07 | 1506.70833    |
| 2007-01-08 | 1506.625      |
| 2007-01-09 | 1506.875      |
| 2007-01-10 | 1506.83333    |
| 2007-01-11 | 1506.5        |
| 2007-01-12 | 1507.04167    |
| 2007-01-13 | 1506.625      |
| 2007-01-14 | 1507.0        |
| 2007-01-15 | 1506.95833    |
| 2007-01-16 | 1506.83333    |
| 2007-01-17 | 1506.95833    |
| 2007-01-18 | 1506.75       |
| 2007-01-19 | 1493.58333    |
| 2007-01-20 | 1506.625      |
| 2007-01-21 | 1507.0        |
| 2007-01-22 | 1507.08333    |
| 2007-01-23 | 1506.70833    |
| 2007-01-24 | 1507.0        |
| 2007-01-25 | 1506.83333    |
| 2007-01-26 | 1507.08333    |
| 2007-01-27 | 1507.625      |
| 2007-01-28 | 1507.66667    |
| 2007-01-29 | 1503.33333    |
| 2007-01-30 | 1501.25       |
| 2007-01-31 | 1499.08333    |
| 2007-02-01 | 1364.25       |
| 2007-02-02 | 1297.58333    |
| 2007-02-03 | 1296.54167    |
| 2007-02-04 | 1296.0        |
| 2007-02-05 | 1167.58333    |
| 2007-02-06 | 1108.16667    |
| 2007-02-07 | 1108.91667    |
| 2007-02-08 | 1109.58333    |
| 2007-02-09 | 1109.5        |
| 2007-02-10 | 1107.25       |
| 2007-02-11 | 1108.41667    |
| 2007-02-12 | 1110.70833    |
| 2007-02-13 | 973.875       |
| 2007-02-14 | 808.291667    |
| 2007-02-15 | 808.083333    |
| 2007-02-16 | 808.125       |
| 2007-02-17 | 808.166667    |
| 2007-02-18 | 808.375       |
| 2007-02-19 | 808.208333    |
| 2007-02-20 | 808.208333    |
| 2007-02-21 | 808.166667    |
| 2007-02-22 | 808.333333    |
| 2007-02-23 | 808.25        |
| 2007-02-24 | 808.5         |
| 2007-02-25 | 808.416667    |
| 2007-02-26 | 808.25        |
| 2007-02-27 | 808.25        |
| 2007-02-28 | 808.291667    |
| 2007-03-01 | 808.416667    |
| 2007-03-02 | 808.291667    |
| 2007-03-03 | 808.125       |
| 2007-03-04 | 808.333333    |
| 2007-03-05 | 808.291667    |
| 2007-03-06 | 808.125       |
| 2007-03-07 | 808.333333    |
| 2007-03-08 | 741.916667    |
| 2007-03-09 | 709.0         |
| 2007-03-10 | 708.916667    |
| 2007-03-11 | 709.0         |
| 2007-03-12 | 709.0         |
| 2007-03-13 | 709.0         |
| 2007-03-14 | 709.041667    |
| 2007-03-15 | 709.0         |
| 2007-03-16 | 709.083333    |
| 2007-03-17 | 709.041667    |
| 2007-03-18 | 638.208333    |
| 2007-03-19 | 608.708333    |
| 2007-03-20 | 608.541667    |
| 2007-03-21 | 608.583333    |
| 2007-03-22 | 608.458333    |
| 2007-03-23 | 608.5         |
| 2007-03-24 | 608.458333    |
| 2007-03-25 | 608.583333    |
| 2007-03-26 | 608.541667    |
| 2007-03-27 | 608.541667    |
| 2007-03-28 | 608.375       |
| 2007-03-29 | 608.583333    |
| 2007-03-30 | 608.708333    |
| 2007-03-31 | 608.666667    |
| 2007-04-01 | 608.541667    |
| 2007-04-02 | 679.916667    |
| 2007-04-03 | 704.125       |
| 2007-04-04 | 704.208333    |
| 2007-04-05 | 815.625       |
| 2007-04-06 | 853.833333    |
| 2007-04-07 | 853.916667    |
| 2007-04-08 | 853.791667    |
| 2007-04-09 | 853.833333    |
| 2007-04-10 | 853.916667    |
| 2007-04-11 | 853.916667    |
| 2007-04-12 | 853.791667    |
| 2007-04-13 | 853.666667    |
| 2007-04-14 | 853.666667    |
| 2007-04-15 | 853.791667    |
| 2007-04-16 | 920.416667    |
| 2007-04-17 | 952.791667    |
| 2007-04-18 | 952.75        |
| 2007-04-19 | 953.166667    |
| 2007-04-20 | 952.958333    |
| 2007-04-21 | 1019.625      |
| 2007-04-22 | 1053.58333    |
| 2007-04-23 | 1184.75       |
| 2007-04-24 | 1252.79167    |
| 2007-04-25 | 1252.70833    |
| 2007-04-26 | 1252.54167    |
| 2007-04-27 | 1252.79167    |
| 2007-04-28 | 1252.875      |
| 2007-04-29 | 1252.70833    |
| 2007-04-30 | 1252.75       |
| 2007-05-01 | 1252.16667    |
| 2007-05-02 | 1252.75       |
| 2007-05-03 | 1252.95833    |
| 2007-05-04 | 1252.75       |
| 2007-05-05 | 1252.95833    |
| 2007-05-06 | 1252.75       |
| 2007-05-07 | 1252.54167    |
| 2007-05-08 | 1253.04167    |
| 2007-05-09 | 1252.875      |
| 2007-05-10 | 1319.83333    |
| 2007-05-11 | 1362.66667    |
| 2007-05-12 | 1378.45833    |
| 2007-05-13 | 1378.25       |
| 2007-05-14 | 1378.33333    |
| 2007-05-15 | 1324.625      |
| 2007-05-16 | 1298.04167    |
| 2007-05-17 | 1298.20833    |
| 2007-05-18 | 1298.29167    |
| 2007-05-19 | 1298.08333    |
| 2007-05-20 | 1297.95833    |
| 2007-05-21 | 1298.25       |
| 2007-05-22 | 1298.04167    |
| 2007-05-23 | 1248.04167    |
| 2007-05-24 | 1223.41667    |
| 2007-05-25 | 1223.08333    |
| 2007-05-26 | 1223.25       |
| 2007-05-27 | 1223.08333    |
| 2007-05-28 | 1222.79167    |
| 2007-05-29 | 1222.91667    |
| 2007-05-30 | 1223.0        |
| 2007-05-31 | 1222.875      |
| 2007-06-01 | 1223.0        |
| 2007-06-02 | 1223.0        |
| 2007-06-03 | 1223.16667    |
| 2007-06-04 | 1222.91667    |
| 2007-06-05 | 1222.33333    |
| 2007-06-06 | 1221.625      |
| 2007-06-07 | 1221.79167    |
| 2007-06-08 | 1221.66667    |
| 2007-06-09 | 1221.625      |
| 2007-06-10 | 1221.5        |
| 2007-06-11 | 1221.54167    |
| 2007-06-12 | 1221.625      |
| 2007-06-13 | 1221.54167    |
| 2007-06-14 | 1221.375      |
| 2007-06-15 | 1221.29167    |
| 2007-06-16 | 1221.58333    |
| 2007-06-17 | 1221.625      |
| 2007-06-18 | 1221.33333    |
| 2007-06-19 | 1221.5        |
| 2007-06-20 | 1221.45833    |
| 2007-06-21 | 1221.45833    |
| 2007-06-22 | 1221.375      |
| 2007-06-23 | 1221.125      |
| 2007-06-24 | 1221.25       |
| 2007-06-25 | 1221.5        |
| 2007-06-26 | 1221.29167    |
| 2007-06-27 | 1322.16667    |
| 2007-06-28 | 1463.33333    |
| 2007-06-29 | 1501.125      |
| 2007-06-30 | 1501.25       |
| 2007-07-01 | 1500.83333    |
| 2007-07-02 | 1500.79167    |
| 2007-07-03 | 1572.20833    |
| 2007-07-04 | 1601.20833    |
| 2007-07-05 | 1601.45833    |
| 2007-07-06 | 1601.66667    |
| 2007-07-07 | 1601.33333    |
| 2007-07-08 | 1601.625      |
| 2007-07-09 | 1601.33333    |
| 2007-07-10 | 1601.58333    |
| 2007-07-11 | 1601.29167    |
| 2007-07-12 | 1601.20833    |
| 2007-07-13 | 1601.375      |
| 2007-07-14 | 1601.25       |
| 2007-07-15 | 1601.83333    |
| 2007-07-16 | 1601.5        |
| 2007-07-17 | 1601.41667    |
| 2007-07-18 | 1601.58333    |
| 2007-07-19 | 1601.41667    |
| 2007-07-20 | 1601.54167    |
| 2007-07-21 | 1601.45833    |
| 2007-07-22 | 1601.41667    |
| 2007-07-23 | 1601.375      |
| 2007-07-24 | 1601.5        |
| 2007-07-25 | 1601.45833    |
| 2007-07-26 | 1601.625      |
| 2007-07-27 | 1601.33333    |
| 2007-07-28 | 1601.41667    |
| 2007-07-29 | 1601.41667    |
| 2007-07-30 | 1601.41667    |
| 2007-07-31 | 1674.25       |
| 2007-08-01 | 1704.95833    |
| 2007-08-02 | 1705.41667    |
| 2007-08-03 | 1705.83333    |
| 2007-08-04 | 1705.16667    |
| 2007-08-05 | 1705.91667    |
| 2007-08-06 | 1705.75       |
| 2007-08-07 | 1705.58333    |
| 2007-08-08 | 1705.41667    |
| 2007-08-09 | 1705.625      |
| 2007-08-10 | 1705.5        |
| 2007-08-11 | 1705.33333    |
| 2007-08-12 | 1705.54167    |
| 2007-08-13 | 1705.5        |
| 2007-08-14 | 1705.54167    |
| 2007-08-15 | 1773.54167    |
| 2007-08-16 | 1805.91667    |
| 2007-08-17 | 1805.91667    |
| 2007-08-18 | 1806.08333    |
| 2007-08-19 | 1805.5        |
| 2007-08-20 | 1806.08333    |
| 2007-08-21 | 1805.83333    |
| 2007-08-22 | 1805.75       |
| 2007-08-23 | 1806.0        |
| 2007-08-24 | 1805.79167    |
| 2007-08-25 | 1805.95833    |
| 2007-08-26 | 1806.0        |
| 2007-08-27 | 1806.16667    |
| 2007-08-28 | 1805.83333    |
| 2007-08-29 | 1806.29167    |
| 2007-08-30 | 1806.0        |
| 2007-08-31 | 1805.75       |
| 2007-09-01 | 1805.875      |
| 2007-09-02 | 1805.79167    |
| 2007-09-03 | 1805.58333    |
| 2007-09-04 | 1805.66667    |
| 2007-09-05 | 1805.91667    |
| 2007-09-06 | 1806.08333    |
| 2007-09-07 | 1945.79167    |
| 2007-09-08 | 2005.66667    |
| 2007-09-09 | 2005.75       |
| 2007-09-10 | 2005.79167    |
| 2007-09-11 | 2005.54167    |
| 2007-09-12 | 2005.5        |
| 2007-09-13 | 2005.625      |
| 2007-09-14 | 2005.45833    |
| 2007-09-15 | 2005.5        |
| 2007-09-16 | 2005.70833    |
| 2007-09-17 | 2005.41667    |
| 2007-09-18 | 2005.58333    |
| 2007-09-19 | 2005.33333    |
| 2007-09-20 | 2005.33333    |
| 2007-09-21 | 2005.45833    |
| 2007-09-22 | 2006.08333    |
| 2007-09-23 | 2005.54167    |
| 2007-09-24 | 1939.29167    |
| 2007-09-25 | 1906.25       |
| 2007-09-26 | 1906.16667    |
| 2007-09-27 | 1707.20833    |
| 2007-09-28 | 1404.20833    |
| 2007-09-29 | 1306.08333    |
| 2007-09-30 | 1306.20833    |
| 2007-10-01 | 1306.16667    |
| 2007-10-02 | 1306.29167    |
| 2007-10-03 | 1306.5        |
| 2007-10-04 | 1306.41667    |
| 2007-10-05 | 1333.79167    |
| 2007-10-06 | 1471.875      |
| 2007-10-07 | 1505.29167    |
| 2007-10-08 | 1506.29167    |
| 2007-10-09 | 1506.41667    |
| 2007-10-10 | 1506.125      |
| 2007-10-11 | 1506.33333    |
| 2007-10-12 | 1506.08333    |
| 2007-10-13 | 1505.875      |
| 2007-10-14 | 1506.0        |
| 2007-10-15 | 1506.08333    |
| 2007-10-16 | 1506.04167    |
| 2007-10-17 | 1661.375      |
| 2007-10-18 | 1632.125      |
| 2007-10-19 | 1506.29167    |
| 2007-10-20 | 1505.91667    |
| 2007-10-21 | 1506.29167    |
| 2007-10-22 | 1506.04167    |
| 2007-10-23 | 1506.04167    |
| 2007-10-24 | 1506.125      |
| 2007-10-25 | 1507.16667    |
| 2007-10-26 | 1507.83333    |
| 2007-10-27 | 1507.58333    |
| 2007-10-28 | 1507.54167    |
| 2007-10-29 | 1504.375      |
| 2007-10-30 | 1436.08333    |
| 2007-10-31 | 1209.54167    |
| 2007-11-01 | 1108.33333    |
| 2007-11-02 | 1108.5        |
| 2007-11-03 | 1108.29167    |
| 2007-11-04 | 1108.66667    |
| 2007-11-05 | 1108.5        |
| 2007-11-06 | 1108.54167    |
| 2007-11-07 | 1108.54167    |
| 2007-11-08 | 1108.45833    |
| 2007-11-09 | 1108.54167    |
| 2007-11-10 | 1108.45833    |
| 2007-11-11 | 1108.58333    |
| 2007-11-12 | 1108.41667    |
| 2007-11-13 | 1108.54167    |
| 2007-11-14 | 1108.54167    |
| 2007-11-15 | 1108.58333    |
| 2007-11-16 | 1108.45833    |
| 2007-11-17 | 1108.5        |
| 2007-11-18 | 1108.41667    |
| 2007-11-19 | 1108.58333    |
| 2007-11-20 | 1108.5        |
| 2007-11-21 | 1108.66667    |
| 2007-11-22 | 1108.625      |
| 2007-11-23 | 1108.5        |
| 2007-11-24 | 1108.54167    |
| 2007-11-25 | 1108.58333    |
| 2007-11-26 | 1108.54167    |
| 2007-11-27 | 1108.41667    |
| 2007-11-28 | 1108.79167    |
| 2007-11-29 | 1108.625      |
| 2007-11-30 | 1108.5        |
| 2007-12-01 | 1108.58333    |
| 2007-12-02 | 1108.45833    |
| 2007-12-03 | 1108.625      |
| 2007-12-04 | 1108.66667    |
| 2007-12-05 | 1108.54167    |
| 2007-12-06 | 1108.45833    |
| 2007-12-07 | 1108.625      |
| 2007-12-08 | 1108.45833    |
| 2007-12-09 | 1108.5        |
| 2007-12-10 | 1108.5        |
| 2007-12-11 | 1108.54167    |
| 2007-12-12 | 1108.375      |
| 2007-12-13 | 1108.45833    |
| 2007-12-14 | 1108.58333    |
| 2007-12-15 | 1108.45833    |
| 2007-12-16 | 1108.70833    |
| 2007-12-17 | 1108.5        |
| 2007-12-18 | 1108.66667    |
| 2007-12-19 | 1108.58333    |
| 2007-12-20 | 1108.58333    |
| 2007-12-21 | 1108.58333    |
| 2007-12-22 | 1108.70833    |
| 2007-12-23 | 1108.5        |
| 2007-12-24 | 1108.625      |
| 2007-12-25 | 1108.58333    |
| 2007-12-26 | 1108.58333    |
| 2007-12-27 | 1108.70833    |
| 2007-12-28 | 1108.54167    |
| 2007-12-29 | 1108.5        |
| 2007-12-30 | 1108.375      |
| 2007-12-31 | 1110.29167    |
| 2008-01-01 | 1108.5        |
| 2008-01-02 | 1108.79167    |
| 2008-01-03 | 1108.58333    |
| 2008-01-04 | 1108.66667    |
| 2008-01-05 | 1108.41667    |
| 2008-01-06 | 1108.41667    |
| 2008-01-07 | 1108.75       |
| 2008-01-08 | 1108.625      |
| 2008-01-09 | 1108.625      |
| 2008-01-10 | 1164.41667    |
| 2008-01-11 | 1308.20833    |
| 2008-01-12 | 1307.75       |
| 2008-01-13 | 1307.79167    |
| 2008-01-14 | 1307.75       |
| 2008-01-15 | 1308.04167    |
| 2008-01-16 | 1307.91667    |
| 2008-01-17 | 1307.83333    |
| 2008-01-18 | 1563.75       |
| 2008-01-19 | 1803.0        |
| 2008-01-20 | 1802.66667    |
| 2008-01-21 | 1804.16667    |
| 2008-01-22 | 1807.66667    |
| 2008-01-23 | 1807.625      |
| 2008-01-24 | 1808.0        |
| 2008-01-25 | 1807.70833    |
| 2008-01-26 | 1807.58333    |
| 2008-01-27 | 1807.70833    |
| 2008-01-28 | 1796.375      |
| 2008-01-29 | 1802.08333    |
| 2008-01-30 | 1810.70833    |
| 2008-01-31 | 1806.625      |
| 2008-02-01 | 1804.83333    |
| 2008-02-02 | 1808.04167    |
| 2008-02-03 | 1817.25       |
| 2008-02-04 | 1821.95833    |
| 2008-02-05 | 1819.91667    |
| 2008-02-06 | 1820.16667    |
| 2008-02-07 | 1821.5        |
| 2008-02-08 | 1822.125      |
| 2008-02-09 | 1813.16667    |
| 2008-02-10 | 1807.16667    |
| 2008-02-11 | 1807.58333    |
| 2008-02-12 | 1807.58333    |
| 2008-02-13 | 1810.54167    |
| 2008-02-14 | 1812.5        |
| 2008-02-15 | 1812.29167    |
| 2008-02-16 | 1812.41667    |
| 2008-02-17 | 1812.54167    |
| 2008-02-18 | 1812.58333    |
| 2008-02-19 | 1812.45833    |
| 2008-02-20 | 1812.45833    |
| 2008-02-21 | 1808.20833    |
| 2008-02-22 | 1807.5        |
| 2008-02-23 | 1807.25       |
| 2008-02-24 | 1807.375      |
| 2008-02-25 | 1807.33333    |
| 2008-02-26 | 1807.54167    |
| 2008-02-27 | 1807.125      |
| 2008-02-28 | 1666.33333    |
| 2008-02-29 | 1283.08333    |
| 2008-03-01 | 1009.33333    |
| 2008-03-02 | 1009.375      |
| 2008-03-03 | 874.833333    |
| 2008-03-04 | 671.708333    |
| 2008-03-05 | 442.875       |
| 2008-03-06 | 742.75        |
| 2008-03-07 | 1280.08333    |
| 2008-03-08 | 1503.0        |
| 2008-03-09 | 1502.91667    |
| 2008-03-10 | 1619.54167    |
| 2008-03-11 | 1907.375      |
| 2008-03-12 | 1586.33333    |
| 2008-03-13 | 1328.95833    |
| 2008-03-14 | 989.875       |
| 2008-03-15 | 803.75        |
| 2008-03-16 | 803.833333    |
| 2008-03-17 | 590.5         |
| 2008-03-18 | 314.458333    |
| 2008-03-19 | 313.291667    |
| 2008-03-20 | 349.916667    |
| 2008-03-21 | 349.833333    |
| 2008-03-22 | 349.833333    |
| 2008-03-23 | 349.625       |
| 2008-03-24 | 349.75        |
| 2008-03-25 | 349.791667    |
| 2008-03-26 | 349.75        |
| 2008-03-27 | 349.625       |
| 2008-03-28 | 360.541667    |
| 2008-03-29 | 684.458333    |
| 2008-03-30 | 1186.58333    |
| 2008-03-31 | 1686.5        |
| 2008-04-01 | 2040.625      |
| 2008-04-02 | 2102.70833    |
| 2008-04-03 | 2102.45833    |
| 2008-04-04 | 2102.58333    |
| 2008-04-05 | 2102.41667    |
| 2008-04-06 | 2102.29167    |
| 2008-04-07 | 2102.375      |
| 2008-04-08 | 2102.70833    |
| 2008-04-09 | 2102.75       |
| 2008-04-10 | 2432.70833    |
| 2008-04-11 | 2607.83333    |
| 2008-04-12 | 2609.70833    |
| 2008-04-13 | 2608.95833    |
| 2008-04-14 | 2606.5        |
| 2008-04-15 | 2612.625      |
| 2008-04-16 | 2607.08333    |
| 2008-04-17 | 2939.91667    |
| 2008-04-18 | 3110.79167    |
| 2008-04-19 | 3115.70833    |
| 2008-04-20 | 3114.25       |
| 2008-04-21 | 3115.79167    |
| 2008-04-22 | 3113.45833    |
| 2008-04-23 | 3087.41667    |
| 2008-04-24 | 3435.08333    |
| 2008-04-25 | 3607.66667    |
| 2008-04-26 | 3608.54167    |
| 2008-04-27 | 3608.70833    |
| 2008-04-28 | 3608.25       |
| 2008-04-29 | 3936.375      |
| 2008-04-30 | 4107.08333    |
| 2008-05-01 | 4112.125      |
| 2008-05-02 | 4106.25       |
| 2008-05-03 | 4111.54167    |
| 2008-05-04 | 4111.45833    |
| 2008-05-05 | 4107.625      |
| 2008-05-06 | 4104.875      |
| 2008-05-07 | 4106.20833    |
| 2008-05-08 | 4110.29167    |
| 2008-05-09 | 4108.95833    |
| 2008-05-10 | 4106.83333    |
| 2008-05-11 | 4109.5        |
| 2008-05-12 | 4106.375      |
| 2008-05-13 | 4108.70833    |
| 2008-05-14 | 4108.375      |
| 2008-05-15 | 4101.91667    |
| 2008-05-16 | 4102.75       |
| 2008-05-17 | 4105.91667    |
| 2008-05-18 | 4060.375      |
| 2008-05-19 | 4157.04167    |
| 2008-05-20 | 4267.95833    |
| 2008-05-21 | 4971.66667    |
| 2008-05-22 | 6668.70833    |
| 2008-05-23 | 6775.08333    |
| 2008-05-24 | 7308.79167    |
| 2008-05-25 | 7529.41667    |
| 2008-05-26 | 7423.83333    |
| 2008-05-27 | 7466.58333    |
| 2008-05-28 | 7737.08333    |
| 2008-05-29 | 7767.70833    |
| 2008-05-30 | 7792.75       |
| 2008-05-31 | 7921.20833    |
| 2008-06-01 | 7778.375      |
| 2008-06-02 | 7321.375      |
| 2008-06-03 | 6920.95833    |
| 2008-06-04 | 5873.91667    |
| 2008-06-05 | 5365.33333    |
| 2008-06-06 | 4613.45833    |
| 2008-06-07 | 4183.29167    |
| 2008-06-08 | 4001.625      |
| 2008-06-09 | 3985.54167    |
| 2008-06-10 | 4102.625      |
| 2008-06-11 | 4152.16667    |
| 2008-06-12 | 4154.83333    |
| 2008-06-13 | 4140.58333    |
| 2008-06-14 | 4035.83333    |
| 2008-06-15 | 3934.5        |
| 2008-06-16 | 3916.25       |
| 2008-06-17 | 3911.375      |
| 2008-06-18 | 3907.91667    |
| 2008-06-19 | 3814.25       |
| 2008-06-20 | 3393.875      |
| 2008-06-21 | 3027.625      |
| 2008-06-22 | 2909.33333    |
| 2008-06-23 | 2930.79167    |
| 2008-06-24 | 2777.41667    |
| 2008-06-25 | 2468.29167    |
| 2008-06-26 | 2265.75       |
| 2008-06-27 | 2064.125      |
| 2008-06-28 | 2002.5        |
| 2008-06-29 | 2002.45833    |
| 2008-06-30 | 2002.375      |
| 2008-07-01 | 2015.41667    |
| 2008-07-02 | 2002.54167    |
| 2008-07-03 | 2002.375      |
| 2008-07-04 | 2002.5        |
| 2008-07-05 | 2002.25       |
| 2008-07-06 | 2002.58333    |
| 2008-07-07 | 2002.41667    |
| 2008-07-08 | 2002.5        |
| 2008-07-09 | 2002.45833    |
| 2008-07-10 | 2001.95833    |
| 2008-07-11 | 2002.66667    |
| 2008-07-12 | 2002.29167    |
| 2008-07-13 | 2002.58333    |
| 2008-07-14 | 2002.375      |
| 2008-07-15 | 2002.33333    |
| 2008-07-16 | 2002.5        |
| 2008-07-17 | 2002.54167    |
| 2008-07-18 | 2002.91667    |
| 2008-07-19 | 2002.375      |
| 2008-07-20 | 2002.95833    |
| 2008-07-21 | 2002.70833    |
| 2008-07-22 | 2002.70833    |
| 2008-07-23 | 2002.625      |
| 2008-07-24 | 2002.66667    |
| 2008-07-25 | 2002.33333    |
| 2008-07-26 | 2002.625      |
| 2008-07-27 | 2002.125      |
| 2008-07-28 | 2002.54167    |
| 2008-07-29 | 2002.375      |
| 2008-07-30 | 2002.58333    |
| 2008-07-31 | 2002.45833    |
| 2008-08-01 | 2002.54167    |
| 2008-08-02 | 2002.41667    |
| 2008-08-03 | 2002.45833    |
| 2008-08-04 | 1996.20833    |
| 2008-08-05 | 2002.45833    |
| 2008-08-06 | 2002.41667    |
| 2008-08-07 | 2002.54167    |
| 2008-08-08 | 2002.75       |
| 2008-08-09 | 2002.66667    |
| 2008-08-10 | 2002.66667    |
| 2008-08-11 | 2000.0        |
| 2008-08-12 | 2002.66667    |
| 2008-08-13 | 2001.875      |
| 2008-08-14 | 2002.58333    |
| 2008-08-15 | 2002.70833    |
| 2008-08-16 | 2002.625      |
| 2008-08-17 | 2002.66667    |
| 2008-08-18 | 2002.54167    |
| 2008-08-19 | 2002.70833    |
| 2008-08-20 | 2002.70833    |
| 2008-08-21 | 2002.25       |
| 2008-08-22 | 2002.41667    |
| 2008-08-23 | 2002.20833    |
| 2008-08-24 | 2002.375      |
| 2008-08-25 | 2002.41667    |
| 2008-08-26 | 2002.125      |
| 2008-08-27 | 2002.41667    |
| 2008-08-28 | 2001.66667    |
| 2008-08-29 | 2002.25       |
| 2008-08-30 | 2002.08333    |
| 2008-08-31 | 2002.29167    |
| 2008-09-01 | 1998.54167    |
| 2008-09-02 | 2002.54167    |
| 2008-09-03 | 2002.75       |
| 2008-09-04 | 2002.29167    |
| 2008-09-05 | 2003.0        |
| 2008-09-06 | 2003.58333    |
| 2008-09-07 | 2003.66667    |
| 2008-09-08 | 2003.125      |
| 2008-09-09 | 2002.95833    |
| 2008-09-10 | 2002.25       |
| 2008-09-11 | 2002.625      |
| 2008-09-12 | 2002.625      |
| 2008-09-13 | 2002.83333    |
| 2008-09-14 | 2002.95833    |
| 2008-09-15 | 2002.29167    |
| 2008-09-16 | 2003.08333    |
| 2008-09-17 | 2002.75       |
| 2008-09-18 | 2002.29167    |
| 2008-09-19 | 2002.91667    |
| 2008-09-20 | 2002.70833    |
| 2008-09-21 | 2002.75       |
| 2008-09-22 | 2002.5        |
| 2008-09-23 | 2003.0        |
| 2008-09-24 | 2005.54167    |
| 2008-09-25 | 1927.625      |
| 2008-09-26 | 1903.29167    |
| 2008-09-27 | 1903.41667    |
| 2008-09-28 | 1903.08333    |
| 2008-09-29 | 1902.95833    |
| 2008-09-30 | 1903.25       |
| 2008-10-01 | 1902.83333    |
| 2008-10-02 | 1734.0        |
| 2008-10-03 | 1653.58333    |
| 2008-10-04 | 1653.70833    |
| 2008-10-05 | 1653.95833    |
| 2008-10-06 | 1653.70833    |
| 2008-10-07 | 1653.79167    |
| 2008-10-08 | 1653.625      |
| 2008-10-09 | 1653.70833    |
| 2008-10-10 | 1653.79167    |
| 2008-10-11 | 1653.79167    |
| 2008-10-12 | 1511.25       |
| 2008-10-13 | 1453.0        |
| 2008-10-14 | 1386.5        |
| 2008-10-15 | 1354.08333    |
| 2008-10-16 | 1353.45833    |
| 2008-10-17 | 1353.79167    |
| 2008-10-18 | 1353.75       |
| 2008-10-19 | 1353.58333    |
| 2008-10-20 | 1353.0        |
| 2008-10-21 | 1351.33333    |
| 2008-10-22 | 1353.70833    |
| 2008-10-23 | 1353.66667    |
| 2008-10-24 | 1353.54167    |
| 2008-10-25 | 1353.79167    |
| 2008-10-26 | 1353.66667    |
| 2008-10-27 | 1353.66667    |
| 2008-10-28 | 1353.625      |
| 2008-10-29 | 1353.875      |
| 2008-10-30 | 878.166667    |
| 2008-10-31 | 654.958333    |
| 2008-11-01 | 654.875       |
| 2008-11-02 | 655.041667    |
| 2008-11-03 | 654.833333    |
| 2008-11-04 | 654.916667    |
| 2008-11-05 | 654.916667    |
| 2008-11-06 | 654.916667    |
| 2008-11-07 | 654.875       |
| 2008-11-08 | 654.625       |
| 2008-11-09 | 654.833333    |
| 2008-11-10 | 654.791667    |
| 2008-11-11 | 654.916667    |
| 2008-11-12 | 654.833333    |
| 2008-11-13 | 654.916667    |
| 2008-11-14 | 654.791667    |
| 2008-11-15 | 654.75        |
| 2008-11-16 | 654.75        |
| 2008-11-17 | 654.875       |
| 2008-11-18 | 654.833333    |
| 2008-11-19 | 654.75        |
| 2008-11-20 | 654.916667    |
| 2008-11-21 | 654.75        |
| 2008-11-22 | 654.708333    |
| 2008-11-23 | 654.791667    |
| 2008-11-24 | 654.75        |
| 2008-11-25 | 654.791667    |
| 2008-11-26 | 654.708333    |
| 2008-11-27 | 654.75        |
| 2008-11-28 | 654.833333    |
| 2008-11-29 | 654.666667    |
| 2008-11-30 | 654.791667    |
| 2008-12-01 | 654.833333    |
| 2008-12-02 | 654.833333    |
| 2008-12-03 | 654.75        |
| 2008-12-04 | 654.75        |
| 2008-12-05 | 654.75        |
| 2008-12-06 | 654.791667    |
| 2008-12-07 | 655.0         |
| 2008-12-08 | 654.833333    |
| 2008-12-09 | 654.75        |
| 2008-12-10 | 686.958333    |
| 2008-12-11 | 700.125       |
| 2008-12-12 | 700.25        |
| 2008-12-13 | 700.0         |
| 2008-12-14 | 700.041667    |
| 2008-12-15 | 700.041667    |
| 2008-12-16 | 699.916667    |
| 2008-12-17 | 700.166667    |
| 2008-12-18 | 700.125       |
| 2008-12-19 | 700.0         |
| 2008-12-20 | 700.041667    |
| 2008-12-21 | 700.208333    |
| 2008-12-22 | 699.875       |
| 2008-12-23 | 700.083333    |
| 2008-12-24 | 700.166667    |
| 2008-12-25 | 700.166667    |
| 2008-12-26 | 699.958333    |
| 2008-12-27 | 700.041667    |
| 2008-12-28 | 700.041667    |
| 2008-12-29 | 702.875       |
| 2008-12-30 | 704.875       |
| 2008-12-31 | 704.916667    |
| 2009-01-01 | 705.041667    |
| 2009-01-02 | 704.958333    |
| 2009-01-03 | 705.0         |
| 2009-01-04 | 705.0         |
| 2009-01-05 | 704.833333    |
| 2009-01-06 | 704.875       |
| 2009-01-07 | 705.041667    |
| 2009-01-08 | 704.916667    |
| 2009-01-09 | 704.958333    |
| 2009-01-10 | 704.958333    |
| 2009-01-11 | 704.916667    |
| 2009-01-12 | 775.833333    |
| 2009-01-13 | 804.166667    |
| 2009-01-14 | 804.166667    |
| 2009-01-15 | 804.166667    |
| 2009-01-16 | 804.375       |
| 2009-01-17 | 804.125       |
| 2009-01-18 | 804.291667    |
| 2009-01-19 | 804.291667    |
| 2009-01-20 | 804.208333    |
| 2009-01-21 | 804.208333    |
| 2009-01-22 | 804.291667    |
| 2009-01-23 | 804.125       |
| 2009-01-24 | 804.291667    |
| 2009-01-25 | 804.25        |
| 2009-01-26 | 807.125       |
| 2009-01-27 | 812.375       |
| 2009-01-28 | 814.916667    |
| 2009-01-29 | 815.541667    |
| 2009-01-30 | 817.0         |
| 2009-01-31 | 814.458333    |
| 2009-02-01 | 814.833333    |
| 2009-02-02 | 817.041667    |
| 2009-02-03 | 815.375       |
| 2009-02-04 | 815.333333    |
| 2009-02-05 | 815.333333    |
| 2009-02-06 | 816.375       |
| 2009-02-07 | 814.666667    |
| 2009-02-08 | 813.416667    |
| 2009-02-09 | 815.666667    |
| 2009-02-10 | 815.25        |
| 2009-02-11 | 813.333333    |
| 2009-02-12 | 811.208333    |
| 2009-02-13 | 855.75        |
| 2009-02-14 | 799.625       |
| 2009-02-15 | 799.5         |
| 2009-02-16 | 799.708333    |
| 2009-02-17 | 799.541667    |
| 2009-02-18 | 799.583333    |
| 2009-02-19 | 799.625       |
| 2009-02-20 | 799.75        |
| 2009-02-21 | 799.666667    |
| 2009-02-22 | 799.833333    |
| 2009-02-23 | 799.791667    |
| 2009-02-24 | 799.75        |
| 2009-02-25 | 799.708333    |
| 2009-02-26 | 799.791667    |
| 2009-02-27 | 799.708333    |
| 2009-02-28 | 799.666667    |
| 2009-03-01 | 799.625       |
| 2009-03-02 | 799.541667    |
| 2009-03-03 | 761.0         |
| 2009-03-04 | 430.583333    |
| 2009-03-05 | 587.416667    |
| 2009-03-06 | 799.458333    |
| 2009-03-07 | 799.333333    |
| 2009-03-08 | 799.791667    |
| 2009-03-09 | 799.75        |
| 2009-03-10 | 799.708333    |
| 2009-03-11 | 799.875       |
| 2009-03-12 | 800.041667    |
| 2009-03-13 | 799.75        |
| 2009-03-14 | 799.708333    |
| 2009-03-15 | 799.708333    |
| 2009-03-16 | 799.666667    |
| 2009-03-17 | 872.291667    |
| 2009-03-18 | 899.958333    |
| 2009-03-19 | 973.958333    |
| 2009-03-20 | 999.291667    |
| 2009-03-21 | 999.416667    |
| 2009-03-22 | 999.333333    |
| 2009-03-23 | 999.416667    |
| 2009-03-24 | 999.333333    |
| 2009-03-25 | 1074.16667    |
| 2009-03-26 | 1099.5        |
| 2009-03-27 | 1099.58333    |
| 2009-03-28 | 1099.75       |
| 2009-03-29 | 1099.5        |
| 2009-03-30 | 1099.58333    |
| 2009-03-31 | 1099.875      |
| 2009-04-01 | 1099.54167    |
| 2009-04-02 | 1099.54167    |
| 2009-04-03 | 1099.66667    |
| 2009-04-04 | 1099.54167    |
| 2009-04-05 | 1099.54167    |
| 2009-04-06 | 1175.125      |
| 2009-04-07 | 1198.83333    |
| 2009-04-08 | 1198.91667    |
| 2009-04-09 | 1198.95833    |
| 2009-04-10 | 1198.95833    |
| 2009-04-11 | 1199.08333    |
| 2009-04-12 | 1198.875      |
| 2009-04-13 | 1198.83333    |
| 2009-04-14 | 1205.41667    |
| 2009-04-15 | 1209.41667    |
| 2009-04-16 | 1209.75       |
| 2009-04-17 | 1402.875      |
| 2009-04-18 | 1498.66667    |
| 2009-04-19 | 1498.70833    |
| 2009-04-20 | 1498.79167    |
| 2009-04-21 | 1498.79167    |
| 2009-04-22 | 1498.5        |
| 2009-04-23 | 1498.83333    |
| 2009-04-24 | 1555.45833    |
| 2009-04-25 | 1600.875      |
| 2009-04-26 | 1601.29167    |
| 2009-04-27 | 1601.41667    |
| 2009-04-28 | 1601.29167    |
| 2009-04-29 | 1673.29167    |
| 2009-04-30 | 1697.16667    |
| 2009-05-01 | 1773.375      |
| 2009-05-02 | 1798.58333    |
| 2009-05-03 | 1798.75       |
| 2009-05-04 | 1798.91667    |
| 2009-05-05 | 1798.66667    |
| 2009-05-06 | 1798.66667    |
| 2009-05-07 | 2068.08333    |
| 2009-05-08 | 2610.29167    |
| 2009-05-09 | 3282.125      |
| 2009-05-10 | 3916.16667    |
| 2009-05-11 | 4192.79167    |
| 2009-05-12 | 5917.83333    |
| 2009-05-13 | 7467.29167    |
| 2009-05-14 | 6437.33333    |
| 2009-05-15 | 5831.875      |
| 2009-05-16 | 5444.125      |
| 2009-05-17 | 5079.625      |
| 2009-05-18 | 4428.75       |
| 2009-05-19 | 3731.375      |
| 2009-05-20 | 3282.375      |
| 2009-05-21 | 2883.08333    |
| 2009-05-22 | 2695.66667    |
| 2009-05-23 | 2696.70833    |
| 2009-05-24 | 2697.375      |
| 2009-05-25 | 2697.20833    |
| 2009-05-26 | 2698.41667    |
| 2009-05-27 | 2710.79167    |
| 2009-05-28 | 2713.08333    |
| 2009-05-29 | 2848.91667    |
| 2009-05-30 | 2913.70833    |
| 2009-05-31 | 2912.58333    |
| 2009-06-01 | 2902.0        |
| 2009-06-02 | 3038.45833    |
| 2009-06-03 | 3261.58333    |
| 2009-06-04 | 3500.75       |
| 2009-06-05 | 3850.875      |
| 2009-06-06 | 4144.04167    |
| 2009-06-07 | 4194.0        |
| 2009-06-08 | 4023.25       |
| 2009-06-09 | 3901.45833    |
| 2009-06-10 | 3725.58333    |
| 2009-06-11 | 3320.625      |
| 2009-06-12 | 3103.5        |
| 2009-06-13 | 3107.5        |
| 2009-06-14 | 3106.375      |
| 2009-06-15 | 3111.375      |
| 2009-06-16 | 3109.58333    |
| 2009-06-17 | 3108.70833    |
| 2009-06-18 | 3110.08333    |
| 2009-06-19 | 3108.875      |
| 2009-06-20 | 3107.5        |
| 2009-06-21 | 3104.75       |
| 2009-06-22 | 3102.29167    |
| 2009-06-23 | 3147.0        |
| 2009-06-24 | 3348.04167    |
| 2009-06-25 | 3506.875      |
| 2009-06-26 | 3784.25       |
| 2009-06-27 | 4099.54167    |
| 2009-06-28 | 4091.25       |
| 2009-06-29 | 4080.875      |
| 2009-06-30 | 4092.08333    |
| 2009-07-01 | 4063.375      |
| 2009-07-02 | 3768.125      |
| 2009-07-03 | 3706.125      |
| 2009-07-04 | 3706.91667    |
| 2009-07-05 | 3707.95833    |
| 2009-07-06 | 3598.66667    |
| 2009-07-07 | 3357.54167    |
| 2009-07-08 | 3158.0        |
| 2009-07-09 | 2959.45833    |
| 2009-07-10 | 2769.66667    |
| 2009-07-11 | 2559.75       |
| 2009-07-12 | 2357.33333    |
| 2009-07-13 | 2158.625      |
| 2009-07-14 | 2097.29167    |
| 2009-07-15 | 2090.875      |
| 2009-07-16 | 2089.66667    |
| 2009-07-17 | 2104.45833    |
| 2009-07-18 | 2112.54167    |
| 2009-07-19 | 2115.04167    |
| 2009-07-20 | 2109.91667    |
| 2009-07-21 | 2110.5        |
| 2009-07-22 | 2114.41667    |
| 2009-07-23 | 2116.54167    |
| 2009-07-24 | 2116.70833    |
| 2009-07-25 | 2116.875      |
| 2009-07-26 | 2117.20833    |
| 2009-07-27 | 2117.29167    |
| 2009-07-28 | 2116.91667    |
| 2009-07-29 | 2117.625      |
| 2009-07-30 | 2117.0        |
| 2009-07-31 | 2117.54167    |
| 2009-08-01 | 2117.33333    |
| 2009-08-02 | 2117.125      |
| 2009-08-03 | 2116.875      |
| 2009-08-04 | 2117.54167    |
| 2009-08-05 | 2117.04167    |
| 2009-08-06 | 2117.20833    |
| 2009-08-07 | 2117.20833    |
| 2009-08-08 | 2117.0        |
| 2009-08-09 | 2116.83333    |
| 2009-08-10 | 2117.0        |
| 2009-08-11 | 2117.16667    |
| 2009-08-12 | 2117.0        |
| 2009-08-13 | 2117.0        |
| 2009-08-14 | 2116.66667    |
| 2009-08-15 | 2117.16667    |
| 2009-08-16 | 2116.91667    |
| 2009-08-17 | 2116.66667    |
| 2009-08-18 | 2117.16667    |
| 2009-08-19 | 2116.875      |
| 2009-08-20 | 2117.375      |
| 2009-08-21 | 2116.79167    |
| 2009-08-22 | 2117.04167    |
| 2009-08-23 | 2117.0        |
| 2009-08-24 | 2117.41667    |
| 2009-08-25 | 2117.29167    |
| 2009-08-26 | 2113.54167    |
| 2009-08-27 | 2107.79167    |
| 2009-08-28 | 2107.70833    |
| 2009-08-29 | 2108.0        |
| 2009-08-30 | 2107.70833    |
| 2009-08-31 | 2086.08333    |
| 2009-09-01 | 1971.625      |
| 2009-09-02 | 1870.79167    |
| 2009-09-03 | 1769.41667    |
| 2009-09-04 | 1699.125      |
| 2009-09-05 | 1699.04167    |
| 2009-09-06 | 1699.375      |
| 2009-09-07 | 1700.25       |
| 2009-09-08 | 1700.25       |
| 2009-09-09 | 1700.45833    |
| 2009-09-10 | 1700.33333    |
| 2009-09-11 | 1700.0        |
| 2009-09-12 | 1700.5        |
| 2009-09-13 | 1700.29167    |
| 2009-09-14 | 1700.08333    |
| 2009-09-15 | 1700.45833    |
| 2009-09-16 | 1700.625      |
| 2009-09-17 | 1700.20833    |
| 2009-09-18 | 1700.375      |
| 2009-09-19 | 1700.625      |
| 2009-09-20 | 1700.33333    |
| 2009-09-21 | 1700.375      |
| 2009-09-22 | 1700.125      |
| 2009-09-23 | 1700.125      |
| 2009-09-24 | 1700.33333    |
| 2009-09-25 | 1700.08333    |
| 2009-09-26 | 1700.04167    |
| 2009-09-27 | 1699.95833    |
| 2009-09-28 | 1700.95833    |
| 2009-09-29 | 1701.66667    |
| 2009-09-30 | 1701.45833    |
| 2009-10-01 | 1701.625      |
| 2009-10-02 | 1593.33333    |
| 2009-10-03 | 1549.95833    |
| 2009-10-04 | 1549.95833    |
| 2009-10-05 | 1545.25       |
| 2009-10-06 | 1543.5        |
| 2009-10-07 | 1487.58333    |
| 2009-10-08 | 1437.29167    |
| 2009-10-09 | 1400.41667    |
| 2009-10-10 | 1400.08333    |
| 2009-10-11 | 1400.25       |
| 2009-10-12 | 1400.25       |
| 2009-10-13 | 1400.25       |
| 2009-10-14 | 1400.08333    |
| 2009-10-15 | 1400.29167    |
| 2009-10-16 | 1396.70833    |
| 2009-10-17 | 1400.58333    |
| 2009-10-18 | 1400.29167    |
| 2009-10-19 | 1327.91667    |
| 2009-10-20 | 1304.45833    |
| 2009-10-21 | 1295.125      |
| 2009-10-22 | 1302.58333    |
| 2009-10-23 | 1305.20833    |
| 2009-10-24 | 1304.66667    |
| 2009-10-25 | 1304.83333    |
| 2009-10-26 | 1304.70833    |
| 2009-10-27 | 1304.875      |
| 2009-10-28 | 1304.95833    |
| 2009-10-29 | 865.916667    |
| 2009-10-30 | 601.166667    |
| 2009-10-31 | 601.041667    |
| 2009-11-01 | 600.958333    |
| 2009-11-02 | 601.083333    |
| 2009-11-03 | 533.75        |
| 2009-11-04 | 500.375       |
| 2009-11-05 | 500.166667    |
| 2009-11-06 | 493.041667    |
| 2009-11-07 | 500.541667    |
| 2009-11-08 | 500.041667    |
| 2009-11-09 | 500.375       |
| 2009-11-10 | 500.458333    |
| 2009-11-11 | 500.541667    |
| 2009-11-12 | 500.5         |
| 2009-11-13 | 500.458333    |
| 2009-11-14 | 500.583333    |
| 2009-11-15 | 500.416667    |
| 2009-11-16 | 500.458333    |
| 2009-11-17 | 570.125       |
| 2009-11-18 | 550.333333    |
| 2009-11-19 | 498.958333    |
| 2009-11-20 | 500.458333    |
| 2009-11-21 | 500.375       |
| 2009-11-22 | 498.375       |
| 2009-11-23 | 500.5         |
| 2009-11-24 | 500.333333    |
| 2009-11-25 | 500.5         |
| 2009-11-26 | 500.666667    |
| 2009-11-27 | 500.583333    |
| 2009-11-28 | 500.416667    |
| 2009-11-29 | 500.583333    |
| 2009-11-30 | 569.041667    |
| 2009-12-01 | 811.75        |
| 2009-12-02 | 901.083333    |
| 2009-12-03 | 900.666667    |
| 2009-12-04 | 900.416667    |
| 2009-12-05 | 900.666667    |
| 2009-12-06 | 900.583333    |
| 2009-12-07 | 900.583333    |
| 2009-12-08 | 900.458333    |
| 2009-12-09 | 900.375       |
| 2009-12-10 | 900.458333    |
| 2009-12-11 | 900.75        |
| 2009-12-12 | 900.541667    |
| 2009-12-13 | 900.75        |
| 2009-12-14 | 884.041667    |
| 2009-12-15 | 800.458333    |
| 2009-12-16 | 800.458333    |
| 2009-12-17 | 800.291667    |
| 2009-12-18 | 800.375       |
| 2009-12-19 | 800.458333    |
| 2009-12-20 | 800.125       |
| 2009-12-21 | 800.5         |
| 2009-12-22 | 800.416667    |
| 2009-12-23 | 800.458333    |
| 2009-12-24 | 800.666667    |
| 2009-12-25 | 800.75        |
| 2009-12-26 | 800.541667    |
| 2009-12-27 | 800.625       |
| 2009-12-28 | 800.5         |
| 2009-12-29 | 800.333333    |
| 2009-12-30 | 800.416667    |
| 2009-12-31 | 800.416667    |
| 2010-01-01 | 800.208333    |
| 2010-01-02 | 800.333333    |
| 2010-01-03 | 800.416667    |
| 2010-01-04 | 800.25        |
| 2010-01-05 | 800.5         |
| 2010-01-06 | 800.583333    |
| 2010-01-07 | 800.375       |
| 2010-01-08 | 800.291667    |
| 2010-01-09 | 800.5         |
| 2010-01-10 | 800.416667    |
| 2010-01-11 | 800.5         |
| 2010-01-12 | 800.125       |
| 2010-01-13 | 800.541667    |
| 2010-01-14 | 800.333333    |
| 2010-01-15 | 800.375       |
| 2010-01-16 | 800.5         |
| 2010-01-17 | 800.25        |
| 2010-01-18 | 800.541667    |
| 2010-01-19 | 800.625       |
| 2010-01-20 | 800.916667    |
| 2010-01-21 | 800.5         |
| 2010-01-22 | 799.958333    |
| 2010-01-23 | 800.0         |
| 2010-01-24 | 800.083333    |
| 2010-01-25 | 800.041667    |
| 2010-01-26 | 800.0         |
| 2010-01-27 | 799.958333    |
| 2010-01-28 | 796.708333    |
| 2010-01-29 | 800.208333    |
| 2010-01-30 | 800.083333    |
| 2010-01-31 | 800.083333    |
| 2010-02-01 | 811.166667    |
| 2010-02-02 | 818.416667    |
| 2010-02-03 | 818.916667    |
| 2010-02-04 | 819.25        |
| 2010-02-05 | 818.416667    |
| 2010-02-06 | 815.041667    |
| 2010-02-07 | 817.791667    |
| 2010-02-08 | 818.041667    |
| 2010-02-09 | 817.458333    |
| 2010-02-10 | 820.916667    |
| 2010-02-11 | 823.875       |
| 2010-02-12 | 814.666667    |
| 2010-02-13 | 814.833333    |
| 2010-02-14 | 814.375       |
| 2010-02-15 | 814.583333    |
| 2010-02-16 | 813.541667    |
| 2010-02-17 | 813.875       |
| 2010-02-18 | 813.875       |
| 2010-02-19 | 799.541667    |
| 2010-02-20 | 800.708333    |
| 2010-02-21 | 671.25        |
| 2010-02-22 | 601.0         |
| 2010-02-23 | 600.833333    |
| 2010-02-24 | 600.833333    |
| 2010-02-25 | 600.916667    |
| 2010-02-26 | 601.0         |
| 2010-02-27 | 600.875       |
| 2010-02-28 | 600.75        |
| 2010-03-01 | 601.041667    |
| 2010-03-02 | 600.958333    |
| 2010-03-03 | 600.916667    |
| 2010-03-04 | 601.0         |
| 2010-03-05 | 600.958333    |
| 2010-03-06 | 601.0         |
| 2010-03-07 | 600.958333    |
| 2010-03-08 | 600.875       |
| 2010-03-09 | 600.916667    |
| 2010-03-10 | 600.916667    |
| 2010-03-11 | 600.875       |
| 2010-03-12 | 600.916667    |
| 2010-03-13 | 601.083333    |
| 2010-03-14 | 601.041667    |
| 2010-03-15 | 601.083333    |
| 2010-03-16 | 601.0         |
| 2010-03-17 | 600.916667    |
| 2010-03-18 | 600.833333    |
| 2010-03-19 | 601.041667    |
| 2010-03-20 | 600.916667    |
| 2010-03-21 | 601.083333    |
| 2010-03-22 | 601.25        |
| 2010-03-23 | 601.083333    |
| 2010-03-24 | 601.041667    |
| 2010-03-25 | 600.916667    |
| 2010-03-26 | 601.041667    |
| 2010-03-27 | 601.166667    |
| 2010-03-28 | 601.291667    |
| 2010-03-29 | 643.208333    |
| 2010-03-30 | 814.541667    |
| 2010-03-31 | 851.375       |
| 2010-04-01 | 895.416667    |
| 2010-04-02 | 901.375       |
| 2010-04-03 | 901.083333    |
| 2010-04-04 | 901.291667    |
| 2010-04-05 | 901.0         |
| 2010-04-06 | 1050.45833    |
| 2010-04-07 | 1100.79167    |
| 2010-04-08 | 1100.70833    |
| 2010-04-09 | 1100.70833    |
| 2010-04-10 | 1100.58333    |
| 2010-04-11 | 1100.58333    |
| 2010-04-12 | 1100.54167    |
| 2010-04-13 | 1100.91667    |
| 2010-04-14 | 1100.79167    |
| 2010-04-15 | 1100.66667    |
| 2010-04-16 | 1100.66667    |
| 2010-04-17 | 1100.70833    |
| 2010-04-18 | 1100.70833    |
| 2010-04-19 | 1100.83333    |
| 2010-04-20 | 1100.875      |
| 2010-04-21 | 1100.875      |
| 2010-04-22 | 1100.875      |
| 2010-04-23 | 1100.70833    |
| 2010-04-24 | 1100.54167    |
| 2010-04-25 | 1100.45833    |
| 2010-04-26 | 1200.66667    |
| 2010-04-27 | 1249.625      |
| 2010-04-28 | 1382.375      |
| 2010-04-29 | 1450.04167    |
| 2010-04-30 | 1450.0        |
| 2010-05-01 | 1449.83333    |
| 2010-05-02 | 1449.83333    |
| 2010-05-03 | 1449.58333    |
| 2010-05-04 | 1449.91667    |
| 2010-05-05 | 1449.625      |
| 2010-05-06 | 1496.45833    |
| 2010-05-07 | 1550.08333    |
| 2010-05-08 | 1550.0        |
| 2010-05-09 | 1549.66667    |
| 2010-05-10 | 1549.91667    |
| 2010-05-11 | 1786.54167    |
| 2010-05-12 | 2264.5        |
| 2010-05-13 | 2771.79167    |
| 2010-05-14 | 3270.375      |
| 2010-05-15 | 3768.95833    |
| 2010-05-16 | 4144.04167    |
| 2010-05-17 | 4954.66667    |
| 2010-05-18 | 5120.95833    |
| 2010-05-19 | 4442.58333    |
| 2010-05-20 | 3935.66667    |
| 2010-05-21 | 3481.625      |
| 2010-05-22 | 3078.625      |
| 2010-05-23 | 2673.5        |
| 2010-05-24 | 2274.25       |
| 2010-05-25 | 1880.16667    |
| 2010-05-26 | 1629.95833    |
| 2010-05-27 | 1600.20833    |
| 2010-05-28 | 1600.20833    |
| 2010-05-29 | 1600.16667    |
| 2010-05-30 | 1600.16667    |
| 2010-05-31 | 1600.125      |
| 2010-06-01 | 1600.16667    |
| 2010-06-02 | 1462.66667    |
| 2010-06-03 | 1358.375      |
| 2010-06-04 | 1299.83333    |
| 2010-06-05 | 1299.875      |
| 2010-06-06 | 1299.83333    |
| 2010-06-07 | 1315.08333    |
| 2010-06-08 | 1350.375      |
| 2010-06-09 | 1350.54167    |
| 2010-06-10 | 1320.54167    |
| 2010-06-11 | 1299.79167    |
| 2010-06-12 | 1300.0        |
| 2010-06-13 | 1300.0        |
| 2010-06-14 | 1299.75       |
| 2010-06-15 | 1381.125      |
| 2010-06-16 | 1536.25       |
| 2010-06-17 | 1632.41667    |
| 2010-06-18 | 1649.04167    |
| 2010-06-19 | 1649.08333    |
| 2010-06-20 | 1649.16667    |
| 2010-06-21 | 1649.125      |
| 2010-06-22 | 1649.16667    |
| 2010-06-23 | 1649.08333    |
| 2010-06-24 | 1649.16667    |
| 2010-06-25 | 1649.08333    |
| 2010-06-26 | 1649.04167    |
| 2010-06-27 | 1649.125      |
| 2010-06-28 | 1649.54167    |
| 2010-06-29 | 1649.5        |
| 2010-06-30 | 1649.125      |
| 2010-07-01 | 1648.91667    |
| 2010-07-02 | 1649.08333    |
| 2010-07-03 | 1649.08333    |
| 2010-07-04 | 1649.08333    |
| 2010-07-05 | 1649.25       |
| 2010-07-06 | 1649.04167    |
| 2010-07-07 | 1649.25       |
| 2010-07-08 | 1649.08333    |
| 2010-07-09 | 1649.08333    |
| 2010-07-10 | 1648.91667    |
| 2010-07-11 | 1648.91667    |
| 2010-07-12 | 1650.20833    |
| 2010-07-13 | 1649.33333    |
| 2010-07-14 | 1649.54167    |
| 2010-07-15 | 1649.08333    |
| 2010-07-16 | 1649.375      |
| 2010-07-17 | 1649.125      |
| 2010-07-18 | 1649.5        |
| 2010-07-19 | 1649.33333    |
| 2010-07-20 | 1649.375      |
| 2010-07-21 | 1649.54167    |
| 2010-07-22 | 1613.95833    |
| 2010-07-23 | 1600.375      |
| 2010-07-24 | 1600.41667    |
| 2010-07-25 | 1600.58333    |
| 2010-07-26 | 1600.54167    |
| 2010-07-27 | 1600.45833    |
| 2010-07-28 | 1600.54167    |
| 2010-07-29 | 1600.375      |
| 2010-07-30 | 1600.125      |
| 2010-07-31 | 1599.75       |
| 2010-08-01 | 1600.0        |
| 2010-08-02 | 1600.16667    |
| 2010-08-03 | 1600.45833    |
| 2010-08-04 | 1600.08333    |
| 2010-08-05 | 1600.54167    |
| 2010-08-06 | 1600.375      |
| 2010-08-07 | 1600.45833    |
| 2010-08-08 | 1600.375      |
| 2010-08-09 | 1600.375      |
| 2010-08-10 | 1600.25       |
| 2010-08-11 | 1600.33333    |
| 2010-08-12 | 1600.29167    |
| 2010-08-13 | 1600.66667    |
| 2010-08-14 | 1600.375      |
| 2010-08-15 | 1600.375      |
| 2010-08-16 | 1600.29167    |
| 2010-08-17 | 1600.29167    |
| 2010-08-18 | 1600.33333    |
| 2010-08-19 | 1600.16667    |
| 2010-08-20 | 1600.58333    |
| 2010-08-21 | 1600.25       |
| 2010-08-22 | 1600.125      |
| 2010-08-23 | 1600.25       |
| 2010-08-24 | 1596.58333    |
| 2010-08-25 | 1600.33333    |
| 2010-08-26 | 1600.45833    |
| 2010-08-27 | 1600.875      |
| 2010-08-28 | 1600.45833    |
| 2010-08-29 | 1600.125      |
| 2010-08-30 | 1600.41667    |
| 2010-08-31 | 1600.41667    |
| 2010-09-01 | 1600.33333    |
| 2010-09-02 | 1600.125      |
| 2010-09-03 | 1600.25       |
| 2010-09-04 | 1600.70833    |
| 2010-09-05 | 1600.54167    |
| 2010-09-06 | 1600.45833    |
| 2010-09-07 | 1600.5        |
| 2010-09-08 | 1600.45833    |
| 2010-09-09 | 1600.625      |
| 2010-09-10 | 1600.45833    |
| 2010-09-11 | 1600.45833    |
| 2010-09-12 | 1600.25       |
| 2010-09-13 | 1600.41667    |
| 2010-09-14 | 1600.45833    |
| 2010-09-15 | 1600.29167    |
| 2010-09-16 | 1600.16667    |
| 2010-09-17 | 1600.58333    |
| 2010-09-18 | 1600.58333    |
| 2010-09-19 | 1600.25       |
| 2010-09-20 | 1600.5        |
| 2010-09-21 | 1600.08333    |
| 2010-09-22 | 1595.75       |
| 2010-09-23 | 1594.70833    |
| 2010-09-24 | 1600.45833    |
| 2010-09-25 | 1600.20833    |
| 2010-09-26 | 1600.20833    |
| 2010-09-27 | 1600.33333    |
| 2010-09-28 | 1599.70833    |
| 2010-09-29 | 1600.20833    |
| 2010-09-30 | 1600.29167    |
| 2010-10-01 | 1600.54167    |
| 2010-10-02 | 1600.125      |
| 2010-10-03 | 1600.25       |
| 2010-10-04 | 1756.75       |
| 2010-10-05 | 1799.83333    |
| 2010-10-06 | 1799.875      |
| 2010-10-07 | 1654.95833    |
| 2010-10-08 | 1600.33333    |
| 2010-10-09 | 1600.45833    |
| 2010-10-10 | 1600.29167    |
| 2010-10-11 | 1600.41667    |
| 2010-10-12 | 1533.54167    |
| 2010-10-13 | 1499.66667    |
| 2010-10-14 | 1499.91667    |
| 2010-10-15 | 1499.95833    |
| 2010-10-16 | 1461.45833    |
| 2010-10-17 | 1400.66667    |
| 2010-10-18 | 1400.45833    |
| 2010-10-19 | 1271.66667    |
| 2010-10-20 | 1199.83333    |
| 2010-10-21 | 1199.66667    |
| 2010-10-22 | 1134.0        |
| 2010-10-23 | 1100.25       |
| 2010-10-24 | 1100.375      |
| 2010-10-25 | 1100.58333    |
| 2010-10-26 | 1100.25       |
| 2010-10-27 | 1100.45833    |
| 2010-10-28 | 1032.91667    |
| 2010-10-29 | 999.958333    |
| 2010-10-30 | 999.958333    |
| 2010-10-31 | 1000.20833    |
| 2010-11-01 | 665.041667    |
| 2010-11-02 | 500.208333    |
| 2010-11-03 | 500.291667    |
| 2010-11-04 | 500.291667    |
| 2010-11-05 | 500.333333    |
| 2010-11-06 | 500.333333    |
| 2010-11-07 | 500.25        |
| 2010-11-08 | 500.291667    |
| 2010-11-09 | 500.375       |
| 2010-11-10 | 500.458333    |
| 2010-11-11 | 500.375       |
| 2010-11-12 | 500.5         |
| 2010-11-13 | 500.625       |
| 2010-11-14 | 500.291667    |
| 2010-11-15 | 500.375       |
| 2010-11-16 | 500.291667    |
| 2010-11-17 | 500.25        |
| 2010-11-18 | 500.416667    |
| 2010-11-19 | 500.208333    |
| 2010-11-20 | 500.25        |
| 2010-11-21 | 500.25        |
| 2010-11-22 | 500.333333    |
| 2010-11-23 | 500.375       |
| 2010-11-24 | 500.541667    |
| 2010-11-25 | 500.458333    |
| 2010-11-26 | 500.333333    |
| 2010-11-27 | 500.666667    |
| 2010-11-28 | 500.458333    |
| 2010-11-29 | 500.541667    |
| 2010-11-30 | 500.541667    |
| 2010-12-01 | 500.5         |
| 2010-12-02 | 500.541667    |
| 2010-12-03 | 500.375       |
| 2010-12-04 | 500.541667    |
| 2010-12-05 | 500.5         |
| 2010-12-06 | 500.583333    |
| 2010-12-07 | 502.208333    |
| 2010-12-08 | 500.5         |
| 2010-12-09 | 500.583333    |
| 2010-12-10 | 500.583333    |
| 2010-12-11 | 500.583333    |
| 2010-12-12 | 500.333333    |
| 2010-12-13 | 500.333333    |
| 2010-12-14 | 500.333333    |
| 2010-12-15 | 500.416667    |
| 2010-12-16 | 500.541667    |
| 2010-12-17 | 500.666667    |
| 2010-12-18 | 500.583333    |
| 2010-12-19 | 500.333333    |
| 2010-12-20 | 500.625       |
| 2010-12-21 | 500.416667    |
| 2010-12-22 | 500.458333    |
| 2010-12-23 | 500.333333    |
| 2010-12-24 | 500.583333    |
| 2010-12-25 | 500.666667    |
| 2010-12-26 | 500.625       |
| 2010-12-27 | 500.541667    |
| 2010-12-28 | 500.416667    |
| 2010-12-29 | 500.5         |
| 2010-12-30 | 500.333333    |
| 2010-12-31 | 500.541667    |
| 2011-01-01 | 500.541667    |
| 2011-01-02 | 500.458333    |
| 2011-01-03 | 500.708333    |
| 2011-01-04 | 500.541667    |
| 2011-01-05 | 500.625       |
| 2011-01-06 | 500.583333    |
| 2011-01-07 | 500.666667    |
| 2011-01-08 | 500.458333    |
| 2011-01-09 | 500.541667    |
| 2011-01-10 | 500.291667    |
| 2011-01-11 | 500.583333    |
| 2011-01-12 | 500.541667    |
| 2011-01-13 | 500.25        |
| 2011-01-14 | 500.541667    |
| 2011-01-15 | 500.333333    |
| 2011-01-16 | 500.583333    |
| 2011-01-17 | 500.291667    |
| 2011-01-18 | 500.333333    |
| 2011-01-19 | 500.416667    |
| 2011-01-20 | 500.416667    |
| 2011-01-21 | 500.541667    |
| 2011-01-22 | 500.333333    |
| 2011-01-23 | 500.416667    |
| 2011-01-24 | 500.333333    |
| 2011-01-25 | 500.375       |
| 2011-01-26 | 500.333333    |
| 2011-01-27 | 500.333333    |
| 2011-01-28 | 500.5         |
| 2011-01-29 | 500.375       |
| 2011-01-30 | 500.291667    |
| 2011-01-31 | 521.625       |
| 2011-02-01 | 513.541667    |
| 2011-02-02 | 501.708333    |
| 2011-02-03 | 501.541667    |
| 2011-02-04 | 501.791667    |
| 2011-02-05 | 501.958333    |
| 2011-02-06 | 501.625       |
| 2011-02-07 | 501.333333    |
| 2011-02-08 | 695.166667    |
| 2011-02-09 | 798.833333    |
| 2011-02-10 | 799.083333    |
| 2011-02-11 | 798.541667    |
| 2011-02-12 | 797.666667    |
| 2011-02-13 | 797.708333    |
| 2011-02-14 | 798.416667    |
| 2011-02-15 | 798.333333    |
| 2011-02-16 | 798.625       |
| 2011-02-17 | 795.75        |
| 2011-02-18 | 999.083333    |
| 2011-02-19 | 1100.25       |
| 2011-02-20 | 1100.66667    |
| 2011-02-21 | 1104.83333    |
| 2011-02-22 | 1105.0        |
| 2011-02-23 | 1102.95833    |
| 2011-02-24 | 1102.54167    |
| 2011-02-25 | 1102.66667    |
| 2011-02-26 | 1103.0        |
| 2011-02-27 | 1103.04167    |
| 2011-02-28 | 1106.70833    |
| 2011-03-01 | 1102.70833    |
| 2011-03-02 | 1103.08333    |
| 2011-03-03 | 1102.70833    |
| 2011-03-04 | 1102.83333    |
| 2011-03-05 | 1102.58333    |
| 2011-03-06 | 1102.75       |
| 2011-03-07 | 1102.75       |
| 2011-03-08 | 1102.75       |
| 2011-03-09 | 1102.79167    |
| 2011-03-10 | 1100.91667    |
| 2011-03-11 | 1100.29167    |
| 2011-03-12 | 1100.41667    |
| 2011-03-13 | 1100.33333    |
| 2011-03-14 | 1100.29167    |
| 2011-03-15 | 1100.375      |
| 2011-03-16 | 1100.375      |
| 2011-03-17 | 1100.20833    |
| 2011-03-18 | 1100.54167    |
| 2011-03-19 | 1100.25       |
| 2011-03-20 | 1100.5        |
| 2011-03-21 | 1409.29167    |
| 2011-03-22 | 1600.16667    |
| 2011-03-23 | 1600.04167    |
| 2011-03-24 | 1600.04167    |
| 2011-03-25 | 1599.91667    |
| 2011-03-26 | 1599.83333    |
| 2011-03-27 | 1600.41667    |
| 2011-03-28 | 1600.125      |
| 2011-03-29 | 1600.08333    |
| 2011-03-30 | 1600.16667    |
| 2011-03-31 | 1600.25       |
| 2011-04-01 | 1599.79167    |
| 2011-04-02 | 1600.08333    |
| 2011-04-03 | 1600.08333    |
| 2011-04-04 | 1600.0        |
| 2011-04-05 | 1734.66667    |
| 2011-04-06 | 1799.75       |
| 2011-04-07 | 1799.58333    |
| 2011-04-08 | 1799.41667    |
| 2011-04-09 | 1799.66667    |
| 2011-04-10 | 1799.75       |
| 2011-04-11 | 1799.66667    |
| 2011-04-12 | 1861.04167    |
| 2011-04-13 | 1900.95833    |
| 2011-04-14 | 1901.125      |
| 2011-04-15 | 1900.66667    |
| 2011-04-16 | 1901.25       |
| 2011-04-17 | 1901.16667    |
| 2011-04-18 | 1958.79167    |
| 2011-04-19 | 1970.20833    |
| 2011-04-20 | 2008.20833    |
| 2011-04-21 | 1999.45833    |
| 2011-04-22 | 1999.33333    |
| 2011-04-23 | 1999.375      |
| 2011-04-24 | 1999.375      |
| 2011-04-25 | 1999.41667    |
| 2011-04-26 | 1999.41667    |
| 2011-04-27 | 1999.45833    |
| 2011-04-28 | 1999.41667    |
| 2011-04-29 | 2001.0        |
| 2011-04-30 | 2001.83333    |
| 2011-05-01 | 2001.29167    |
| 2011-05-02 | 2040.58333    |
| 2011-05-03 | 2097.54167    |
| 2011-05-04 | 2167.25       |
| 2011-05-05 | 2237.0        |
| 2011-05-06 | 2402.41667    |
| 2011-05-07 | 2606.20833    |
| 2011-05-08 | 2811.29167    |
| 2011-05-09 | 3015.66667    |
| 2011-05-10 | 3215.20833    |
| 2011-05-11 | 3412.29167    |
| 2011-05-12 | 3504.125      |
| 2011-05-13 | 3502.79167    |
| 2011-05-14 | 3498.125      |
| 2011-05-15 | 3500.25       |
| 2011-05-16 | 3497.79167    |
| 2011-05-17 | 3500.08333    |
| 2011-05-18 | 3499.33333    |
| 2011-05-19 | 3499.5        |
| 2011-05-20 | 3500.16667    |
| 2011-05-21 | 3500.16667    |
| 2011-05-22 | 3496.79167    |
| 2011-05-23 | 3499.66667    |
| 2011-05-24 | 3497.41667    |
| 2011-05-25 | 3500.20833    |
| 2011-05-26 | 3502.83333    |
| 2011-05-27 | 3503.20833    |
| 2011-05-28 | 3503.16667    |
| 2011-05-29 | 3464.70833    |
| 2011-05-30 | 3475.29167    |
| 2011-05-31 | 3502.625      |
| 2011-06-01 | 3502.95833    |
| 2011-06-02 | 3503.0        |
| 2011-06-03 | 3747.83333    |
| 2011-06-04 | 4276.91667    |
| 2011-06-05 | 5147.75       |
| 2011-06-06 | 6346.95833    |
| 2011-06-07 | 7548.33333    |
| 2011-06-08 | 8035.25       |
| 2011-06-09 | 7442.33333    |
| 2011-06-10 | 6496.91667    |
| 2011-06-11 | 5531.08333    |
| 2011-06-12 | 4840.20833    |
| 2011-06-13 | 4311.79167    |
| 2011-06-14 | 4100.20833    |
| 2011-06-15 | 4100.5        |
| 2011-06-16 | 4099.95833    |
| 2011-06-17 | 3882.58333    |
| 2011-06-18 | 3485.54167    |
| 2011-06-19 | 3158.91667    |
| 2011-06-20 | 3097.95833    |
| 2011-06-21 | 3007.875      |
| 2011-06-22 | 2756.33333    |
| 2011-06-23 | 2556.41667    |
| 2011-06-24 | 2359.20833    |
| 2011-06-25 | 2125.875      |
| 2011-06-26 | 2051.66667    |
| 2011-06-27 | 2048.95833    |
| 2011-06-28 | 2045.83333    |
| 2011-06-29 | 2042.08333    |
| 2011-06-30 | 2029.375      |
| 2011-07-01 | 1940.79167    |
| 2011-07-02 | 1900.29167    |
| 2011-07-03 | 1899.83333    |
| 2011-07-04 | 1900.08333    |
| 2011-07-05 | 1900.25       |
| 2011-07-06 | 1900.16667    |
| 2011-07-07 | 2011.875      |
| 2011-07-08 | 2188.95833    |
| 2011-07-09 | 2395.75       |
| 2011-07-10 | 2450.0        |
| 2011-07-11 | 2635.70833    |
| 2011-07-12 | 2996.79167    |
| 2011-07-13 | 3262.91667    |
| 2011-07-14 | 3696.58333    |
| 2011-07-15 | 3996.83333    |
| 2011-07-16 | 4048.16667    |
| 2011-07-17 | 4049.54167    |
| 2011-07-18 | 3982.20833    |
| 2011-07-19 | 3691.66667    |
| 2011-07-20 | 3650.20833    |
| 2011-07-21 | 3650.125      |
| 2011-07-22 | 3649.45833    |
| 2011-07-23 | 3649.60417    |
| 2011-07-24 | 3650.58333    |
| 2011-07-25 | 3650.16667    |
| 2011-07-26 | 3477.125      |
| 2011-07-27 | 3224.91667    |
| 2011-07-28 | 3148.83333    |
| 2011-07-29 | 3148.75       |
| 2011-07-30 | 3066.54167    |
| 2011-07-31 | 2866.66667    |
| 2011-08-01 | 2667.66667    |
| 2011-08-02 | 2466.75       |
| 2011-08-03 | 2268.79167    |
| 2011-08-04 | 2082.375      |
| 2011-08-05 | 2048.20833    |
| 2011-08-06 | 2049.79167    |
| 2011-08-07 | 2050.54167    |
| 2011-08-08 | 2051.04167    |
| 2011-08-09 | 2051.04167    |
| 2011-08-10 | 2050.875      |
| 2011-08-11 | 2049.66667    |
| 2011-08-12 | 2049.79167    |
| 2011-08-13 | 2049.5        |
| 2011-08-14 | 2049.70833    |
| 2011-08-15 | 2049.75       |
| 2011-08-16 | 2049.83333    |
| 2011-08-17 | 2050.5        |
| 2011-08-18 | 2050.29167    |
| 2011-08-19 | 2050.20833    |
| 2011-08-20 | 2050.125      |
| 2011-08-21 | 2050.08333    |
| 2011-08-22 | 2050.41667    |
| 2011-08-23 | 2050.25       |
| 2011-08-24 | 2049.95833    |
| 2011-08-25 | 2050.20833    |
| 2011-08-26 | 2049.875      |
| 2011-08-27 | 2049.95833    |
| 2011-08-28 | 2049.83333    |
| 2011-08-29 | 2049.83333    |
| 2011-08-30 | 2049.79167    |
| 2011-08-31 | 2049.875      |
| 2011-09-01 | 2049.58333    |
| 2011-09-02 | 2049.58333    |
| 2011-09-03 | 2049.83333    |
| 2011-09-04 | 2049.70833    |
| 2011-09-05 | 2049.91667    |
| 2011-09-06 | 2050.04167    |
| 2011-09-07 | 2049.91667    |
| 2011-09-08 | 2050.58333    |
| 2011-09-09 | 2050.29167    |
| 2011-09-10 | 2050.04167    |
| 2011-09-11 | 2050.08333    |
| 2011-09-12 | 2050.375      |
| 2011-09-13 | 2049.875      |
| 2011-09-14 | 2050.0        |
| 2011-09-15 | 2049.95833    |
| 2011-09-16 | 2049.08333    |
| 2011-09-17 | 2050.20833    |
| 2011-09-18 | 2050.125      |
| 2011-09-19 | 2047.25       |
| 2011-09-20 | 2036.95833    |
| 2011-09-21 | 2035.95833    |
| 2011-09-22 | 2041.04167    |
| 2011-09-23 | 2012.91667    |
| 2011-09-24 | 1889.08333    |
| 2011-09-25 | 1904.91667    |
| 2011-09-26 | 1904.79167    |
| 2011-09-27 | 1904.625      |
| 2011-09-28 | 1904.875      |
| 2011-09-29 | 1905.0        |
| 2011-09-30 | 1905.0        |
| 2011-10-01 | 1904.95833    |
| 2011-10-02 | 1904.95833    |
| 2011-10-03 | 1904.41667    |
| 2011-10-04 | 1926.29167    |
| 2011-10-05 | 1833.54167    |
| 2011-10-06 | 1800.83333    |
| 2011-10-07 | 1800.625      |
| 2011-10-08 | 1801.16667    |
| 2011-10-09 | 1801.04167    |
| 2011-10-10 | 1800.70833    |
| 2011-10-11 | 1710.5        |
| 2011-10-12 | 1600.33333    |
| 2011-10-13 | 1600.16667    |
| 2011-10-14 | 1533.04167    |
| 2011-10-15 | 1400.75       |
| 2011-10-16 | 1400.95833    |
| 2011-10-17 | 1400.79167    |
| 2011-10-18 | 1400.70833    |
| 2011-10-19 | 1400.70833    |
| 2011-10-20 | 1400.58333    |
| 2011-10-21 | 1400.75       |
| 2011-10-22 | 1400.45833    |
| 2011-10-23 | 1400.41667    |
| 2011-10-24 | 1400.5        |
| 2011-10-25 | 1400.58333    |
| 2011-10-26 | 1313.08333    |
| 2011-10-27 | 1249.45833    |
| 2011-10-28 | 1249.54167    |
| 2011-10-29 | 1249.45833    |
| 2011-10-30 | 1249.75       |
| 2011-10-31 | 844.291667    |
| 2011-11-01 | 601.083333    |
| 2011-11-02 | 601.083333    |
| 2011-11-03 | 601.083333    |
| 2011-11-04 | 601.125       |
| 2011-11-05 | 601.041667    |
| 2011-11-06 | 601.0         |
| 2011-11-07 | 595.958333    |
| 2011-11-08 | 601.041667    |
| 2011-11-09 | 601.125       |
| 2011-11-10 | 601.208333    |
| 2011-11-11 | 601.208333    |
| 2011-11-12 | 601.083333    |
| 2011-11-13 | 601.0         |
| 2011-11-14 | 601.166667    |
| 2011-11-15 | 601.166667    |
| 2011-11-16 | 602.375       |
| 2011-11-17 | 617.291667    |
| 2011-11-18 | 601.083333    |
| 2011-11-19 | 601.0         |
| 2011-11-20 | 601.083333    |
| 2011-11-21 | 733.458333    |
| 2011-11-22 | 800.875       |
| 2011-11-23 | 800.708333    |
| 2011-11-24 | 800.916667    |
| 2011-11-25 | 800.791667    |
| 2011-11-26 | 801.0         |
| 2011-11-27 | 800.791667    |
| 2011-11-28 | 964.125       |
| 2011-11-29 | 1100.5        |
| 2011-11-30 | 1102.70833    |
| 2011-12-01 | 1170.75       |
| 2011-12-02 | 1387.66667    |
| 2011-12-03 | 1499.79167    |
| 2011-12-04 | 1499.91667    |
| 2011-12-05 | 1499.79167    |
| 2011-12-06 | 1496.45833    |
| 2011-12-07 | 1499.66667    |
| 2011-12-08 | 1499.79167    |
| 2011-12-09 | 1499.41667    |
| 2011-12-10 | 1500.0        |
| 2011-12-11 | 1499.66667    |
| 2011-12-12 | 1499.79167    |
| 2011-12-13 | 1500.16667    |
| 2011-12-14 | 1500.0        |
| 2011-12-15 | 1499.91667    |
| 2011-12-16 | 1499.875      |
| 2011-12-17 | 1500.08333    |
| 2011-12-18 | 1499.91667    |
| 2011-12-19 | 1499.91667    |
| 2011-12-20 | 1499.95833    |
| 2011-12-21 | 1500.0        |
| 2011-12-22 | 1500.0        |
| 2011-12-23 | 1500.125      |
| 2011-12-24 | 1499.91667    |
| 2011-12-25 | 1499.875      |
| 2011-12-26 | 1499.83333    |
| 2011-12-27 | 1499.95833    |
| 2011-12-28 | 1282.75       |
| 2011-12-29 | 1100.83333    |
| 2011-12-30 | 1100.375      |
| 2011-12-31 | 1100.83333    |
| 2012-01-01 | 1100.41667    |
| 2012-01-02 | 1100.66667    |
| 2012-01-03 | 1100.625      |
| 2012-01-04 | 1100.45833    |
| 2012-01-05 | 1100.79167    |
| 2012-01-06 | 1100.33333    |
| 2012-01-07 | 1100.41667    |
| 2012-01-08 | 1100.375      |
| 2012-01-09 | 1100.45833    |
| 2012-01-10 | 1100.25       |
| 2012-01-11 | 1014.16667    |
| 2012-01-12 | 800.958333    |
| 2012-01-13 | 800.875       |
| 2012-01-14 | 800.916667    |
| 2012-01-15 | 800.791667    |
| 2012-01-16 | 800.958333    |
| 2012-01-17 | 801.166667    |
| 2012-01-18 | 801.0         |
| 2012-01-19 | 801.041667    |
| 2012-01-20 | 800.625       |
| 2012-01-21 | 800.916667    |
| 2012-01-22 | 800.916667    |
| 2012-01-23 | 800.791667    |
| 2012-01-24 | 801.0         |
| 2012-01-25 | 800.875       |
| 2012-01-26 | 803.791667    |
| 2012-01-27 | 810.166667    |
| 2012-01-28 | 805.625       |
| 2012-01-29 | 805.291667    |
| 2012-01-30 | 802.125       |
| 2012-01-31 | 800.0         |
| 2012-02-01 | 800.0         |
| 2012-02-02 | 815.541667    |
| 2012-02-03 | 815.0         |
| 2012-02-04 | 814.083333    |
| 2012-02-05 | 814.458333    |
| 2012-02-06 | 814.166667    |
| 2012-02-07 | 814.208333    |
| 2012-02-08 | 741.666667    |
| 2012-02-09 | 610.916667    |
| 2012-02-10 | 611.083333    |
| 2012-02-11 | 610.958333    |
| 2012-02-12 | 610.916667    |
| 2012-02-13 | 610.958333    |
| 2012-02-14 | 611.166667    |
| 2012-02-15 | 610.958333    |
| 2012-02-16 | 610.458333    |
| 2012-02-17 | 596.666667    |
| 2012-02-18 | 601.166667    |
| 2012-02-19 | 603.708333    |
| 2012-02-20 | 603.5         |
| 2012-02-21 | 598.25        |
| 2012-02-22 | 601.833333    |
| 2012-02-23 | 601.625       |
| 2012-02-24 | 601.708333    |
| 2012-02-25 | 601.583333    |
| 2012-02-26 | 601.708333    |
| 2012-02-27 | 601.625       |
| 2012-02-28 | 601.666667    |
| 2012-02-29 | 601.5         |
| 2012-03-01 | 601.791667    |
| 2012-03-02 | 601.708333    |
| 2012-03-03 | 601.583333    |
| 2012-03-04 | 601.5         |
| 2012-03-05 | 601.75        |
| 2012-03-06 | 601.708333    |
| 2012-03-07 | 601.791667    |
| 2012-03-08 | 601.625       |
| 2012-03-09 | 601.75        |
| 2012-03-10 | 601.833333    |
| 2012-03-11 | 601.666667    |
| 2012-03-12 | 601.666667    |
| 2012-03-13 | 601.625       |
| 2012-03-14 | 601.791667    |
| 2012-03-15 | 601.583333    |
| 2012-03-16 | 601.666667    |
| 2012-03-17 | 601.75        |
| 2012-03-18 | 601.875       |
| 2012-03-19 | 601.791667    |
| 2012-03-20 | 601.791667    |
| 2012-03-21 | 673.25        |
| 2012-03-22 | 702.083333    |
| 2012-03-23 | 701.958333    |
| 2012-03-24 | 702.083333    |
| 2012-03-25 | 702.041667    |
| 2012-03-26 | 764.083333    |
| 2012-03-27 | 801.625       |
| 2012-03-28 | 801.375       |
| 2012-03-29 | 801.5         |
| 2012-03-30 | 801.541667    |
| 2012-03-31 | 801.333333    |
| 2012-04-01 | 801.166667    |
| 2012-04-02 | 864.083333    |
| 2012-04-03 | 901.25        |
| 2012-04-04 | 901.625       |
| 2012-04-05 | 964.833333    |
| 2012-04-06 | 1000.75       |
| 2012-04-07 | 1000.70833    |
| 2012-04-08 | 1001.0        |
| 2012-04-09 | 1000.875      |
| 2012-04-10 | 1030.875      |
| 2012-04-11 | 1051.08333    |
| 2012-04-12 | 1113.66667    |
| 2012-04-13 | 1151.33333    |
| 2012-04-14 | 1151.41667    |
| 2012-04-15 | 1151.33333    |
| 2012-04-16 | 1201.125      |
| 2012-04-17 | 1338.79167    |
| 2012-04-18 | 1401.58333    |
| 2012-04-19 | 1401.54167    |
| 2012-04-20 | 1401.16667    |
| 2012-04-21 | 1401.33333    |
| 2012-04-22 | 1401.25       |
| 2012-04-23 | 1401.375      |
| 2012-04-24 | 1400.0        |
| 2012-04-25 | 1400.125      |
| 2012-04-26 | 1400.20833    |
| 2012-04-27 | 1400.29167    |
| 2012-04-28 | 1400.04167    |
| 2012-04-29 | 1400.29167    |
| 2012-04-30 | 1400.20833    |
| 2012-05-01 | 1400.08333    |
| 2012-05-02 | 1400.125      |
| 2012-05-03 | 1400.41667    |
| 2012-05-04 | 1400.5        |
| 2012-05-05 | 1400.25       |
| 2012-05-06 | 1400.54167    |
| 2012-05-07 | 1400.25       |
| 2012-05-08 | 1400.04167    |
| 2012-05-09 | 1400.375      |
| 2012-05-10 | 1400.20833    |
| 2012-05-11 | 1400.125      |
| 2012-05-12 | 1400.41667    |
| 2012-05-13 | 1400.45833    |
| 2012-05-14 | 1400.54167    |
| 2012-05-15 | 1400.29167    |
| 2012-05-16 | 1400.33333    |
| 2012-05-17 | 1400.45833    |
| 2012-05-18 | 1400.66667    |
| 2012-05-19 | 1400.5        |
| 2012-05-20 | 1399.91667    |
| 2012-05-21 | 1400.25       |
| 2012-05-22 | 1400.33333    |
| 2012-05-23 | 1400.54167    |
| 2012-05-24 | 1400.58333    |
| 2012-05-25 | 1400.41667    |
| 2012-05-26 | 1400.45833    |
| 2012-05-27 | 1400.58333    |
| 2012-05-28 | 1400.25       |
| 2012-05-29 | 1400.20833    |
| 2012-05-30 | 1400.58333    |
| 2012-05-31 | 1400.66667    |
| 2012-06-01 | 1400.375      |
| 2012-06-02 | 1400.58333    |
| 2012-06-03 | 1400.5        |
| 2012-06-04 | 1400.25       |
| 2012-06-05 | 1400.41667    |
| 2012-06-06 | 1434.95833    |
| 2012-06-07 | 1533.75       |
| 2012-06-08 | 1600.58333    |
| 2012-06-09 | 1600.45833    |
| 2012-06-10 | 1599.125      |
| 2012-06-11 | 1600.125      |
| 2012-06-12 | 1600.04167    |
| 2012-06-13 | 1661.83333    |
| 2012-06-14 | 1700.70833    |
| 2012-06-15 | 1700.58333    |
| 2012-06-16 | 1700.79167    |
| 2012-06-17 | 1700.95833    |
| 2012-06-18 | 1699.41667    |
| 2012-06-19 | 1716.54167    |
| 2012-06-20 | 1699.66667    |
| 2012-06-21 | 1699.375      |
| 2012-06-22 | 1699.33333    |
| 2012-06-23 | 1699.33333    |
| 2012-06-24 | 1699.54167    |
| 2012-06-25 | 1699.45833    |
| 2012-06-26 | 1699.45833    |
| 2012-06-27 | 1699.625      |
| 2012-06-28 | 1699.45833    |
| 2012-06-29 | 1712.20833    |
| 2012-06-30 | 1839.33333    |
| 2012-07-01 | 1700.58333    |
| 2012-07-02 | 1669.29167    |
| 2012-07-03 | 1626.95833    |
| 2012-07-04 | 1600.0        |
| 2012-07-05 | 1600.33333    |
| 2012-07-06 | 1550.79167    |
| 2012-07-07 | 1501.20833    |
| 2012-07-08 | 1501.0        |
| 2012-07-09 | 1501.0        |
| 2012-07-10 | 1464.54167    |
| 2012-07-11 | 1475.70833    |
| 2012-07-12 | 1530.875      |
| 2012-07-13 | 1583.83333    |
| 2012-07-14 | 1600.33333    |
| 2012-07-15 | 1600.125      |
| 2012-07-16 | 1506.79167    |
| 2012-07-17 | 1450.5        |
| 2012-07-18 | 1450.70833    |
| 2012-07-19 | 1450.54167    |
| 2012-07-20 | 1469.41667    |
| 2012-07-21 | 1499.66667    |
| 2012-07-22 | 1499.5        |
| 2012-07-23 | 1438.125      |
| 2012-07-24 | 1400.625      |
| 2012-07-25 | 1429.08333    |
| 2012-07-26 | 1449.75       |
| 2012-07-27 | 1449.45833    |
| 2012-07-28 | 1449.29167    |
| 2012-07-29 | 1449.45833    |
| 2012-07-30 | 1420.625      |
| 2012-07-31 | 1400.54167    |
| 2012-08-01 | 1400.66667    |
| 2012-08-02 | 1400.70833    |
| 2012-08-03 | 1400.33333    |
| 2012-08-04 | 1401.75       |
| 2012-08-05 | 1401.45833    |
| 2012-08-06 | 1372.0        |
| 2012-08-07 | 1351.54167    |
| 2012-08-08 | 1351.625      |
| 2012-08-09 | 1380.91667    |
| 2012-08-10 | 1401.625      |
| 2012-08-11 | 1400.5        |
| 2012-08-12 | 1400.375      |
| 2012-08-13 | 1400.54167    |
| 2012-08-14 | 1400.66667    |
| 2012-08-15 | 1400.29167    |
| 2012-08-16 | 1400.29167    |
| 2012-08-17 | 1400.54167    |
| 2012-08-18 | 1400.41667    |
| 2012-08-19 | 1400.58333    |
| 2012-08-20 | 1380.83333    |
| 2012-08-21 | 1350.29167    |
| 2012-08-22 | 1350.25       |
| 2012-08-23 | 1350.41667    |
| 2012-08-24 | 1350.83333    |
| 2012-08-25 | 1351.70833    |
| 2012-08-26 | 1351.58333    |
| 2012-08-27 | 1350.79167    |
| 2012-08-28 | 1283.08333    |
| 2012-08-29 | 1249.66667    |
| 2012-08-30 | 1249.66667    |
| 2012-08-31 | 1249.83333    |
| 2012-09-01 | 1249.58333    |
| 2012-09-02 | 1249.625      |
| 2012-09-03 | 1249.875      |
| 2012-09-04 | 1249.58333    |
| 2012-09-05 | 1249.5        |
| 2012-09-06 | 1249.625      |
| 2012-09-07 | 1249.79167    |
| 2012-09-08 | 1249.66667    |
| 2012-09-09 | 1249.70833    |
| 2012-09-10 | 1285.29167    |
| 2012-09-11 | 1306.04167    |
| 2012-09-12 | 1306.54167    |
| 2012-09-13 | 1306.16667    |
| 2012-09-14 | 1303.04167    |
| 2012-09-15 | 1301.16667    |
| 2012-09-16 | 1301.33333    |
| 2012-09-17 | 1271.75       |
| 2012-09-18 | 1219.33333    |
| 2012-09-19 | 1200.625      |
| 2012-09-20 | 1200.79167    |
| 2012-09-21 | 1200.75       |
| 2012-09-22 | 1200.95833    |
| 2012-09-23 | 1200.79167    |
| 2012-09-24 | 1200.875      |
| 2012-09-25 | 1201.04167    |
| 2012-09-26 | 1200.45833    |
| 2012-09-27 | 1200.91667    |
| 2012-09-28 | 1200.79167    |
| 2012-09-29 | 1170.625      |
| 2012-09-30 | 1151.79167    |
| 2012-10-01 | 1066.95833    |
| 2012-10-02 | 1005.125      |
| 2012-10-03 | 1005.08333    |
| 2012-10-04 | 1003.41667    |
| 2012-10-05 | 1001.45833    |
| 2012-10-06 | 1001.58333    |
| 2012-10-07 | 1001.79167    |
| 2012-10-08 | 1001.5        |
| 2012-10-09 | 1001.625      |
| 2012-10-10 | 1001.5        |
| 2012-10-11 | 1001.5        |
| 2012-10-12 | 1001.58333    |
| 2012-10-13 | 992.625       |
| 2012-10-14 | 1000.125      |
| 2012-10-15 | 603.291667    |
| 2012-10-16 | 351.0         |
| 2012-10-17 | 349.416667    |
| 2012-10-18 | 349.333333    |
| 2012-10-19 | 349.666667    |
| 2012-10-20 | 349.416667    |
| 2012-10-21 | 349.5         |
| 2012-10-22 | 349.708333    |
| 2012-10-23 | 349.458333    |
| 2012-10-24 | 349.625       |
| 2012-10-25 | 349.458333    |
| 2012-10-26 | 349.5         |
| 2012-10-27 | 349.458333    |
| 2012-10-28 | 349.5         |
| 2012-10-29 | 349.583333    |
| 2012-10-30 | 349.541667    |
| 2012-10-31 | 349.416667    |
| 2012-11-01 | 349.416667    |
| 2012-11-02 | 349.141667    |
| 2012-11-03 | 349.083333    |
| 2012-11-04 | 348.083333    |
| 2012-11-05 | 349.916667    |
| 2012-11-06 | 350.583333    |
| 2012-11-07 | 349.833333    |
| 2012-11-08 | 337.958333    |
| 2012-11-09 | 337.904167    |
| 2012-11-10 | 337.275       |
| 2012-11-11 | 338.029167    |
| 2012-11-12 | 337.804167    |
| 2012-11-13 | 347.208333    |
| 2012-11-14 | 349.333333    |
| 2012-11-15 | 349.625       |
| 2012-11-16 | 349.541667    |
| 2012-11-17 | 349.25        |
| 2012-11-18 | 349.291667    |
| 2012-11-19 | 349.166667    |
| 2012-11-20 | 349.291667    |
| 2012-11-21 | 349.208333    |
| 2012-11-22 | 349.291667    |
| 2012-11-23 | 349.208333    |
| 2012-11-24 | 349.166667    |
| 2012-11-25 | 349.166667    |
| 2012-11-26 | 349.5         |
| 2012-11-27 | 349.125       |
| 2012-11-28 | 349.375       |
| 2012-11-29 | 349.458333    |
| 2012-11-30 | 349.375       |
| 2012-12-01 | 349.25        |
| 2012-12-02 | 349.291667    |
| 2012-12-03 | 349.25        |
| 2012-12-04 | 349.75        |
| 2012-12-05 | 349.208333    |
| 2012-12-06 | 349.166667    |
| 2012-12-07 | 349.208333    |
| 2012-12-08 | 350.208333    |
| 2012-12-09 | 350.708333    |
| 2012-12-10 | 350.625       |
| 2012-12-11 | 350.625       |
| 2012-12-12 | 350.708333    |
| 2012-12-13 | 350.625       |
| 2012-12-14 | 350.583333    |
| 2012-12-15 | 350.583333    |
| 2012-12-16 | 350.541667    |
| 2012-12-17 | 350.666667    |
| 2012-12-18 | 350.583333    |
| 2012-12-19 | 350.625       |
| 2012-12-20 | 350.625       |
| 2012-12-21 | 350.75        |
| 2012-12-22 | 350.458333    |
| 2012-12-23 | 350.541667    |
| 2012-12-24 | 350.541667    |
| 2012-12-25 | 350.5         |
| 2012-12-26 | 350.541667    |
| 2012-12-27 | 350.416667    |
| 2012-12-28 | 350.541667    |
| 2012-12-29 | 350.541667    |
| 2012-12-30 | 350.375       |
| 2012-12-31 | 350.333333    |
| 2013-01-01 | 351.291667    |
| 2013-01-02 | 351.25        |
| 2013-01-03 | 351.208333    |
| 2013-01-04 | 351.083333    |
| 2013-01-05 | 351.083333    |
| 2013-01-06 | 351.041667    |
| 2013-01-07 | 351.166667    |
| 2013-01-08 | 351.291667    |
| 2013-01-09 | 351.208333    |
| 2013-01-10 | 351.166667    |
| 2013-01-11 | 350.0         |
| 2013-01-12 | 350.0         |
| 2013-01-13 | 350.041667    |
| 2013-01-14 | 350.083333    |
| 2013-01-15 | 350.083333    |
| 2013-01-16 | 350.0         |
| 2013-01-17 | 350.0         |
| 2013-01-18 | 350.0         |
| 2013-01-19 | 350.0         |
| 2013-01-20 | 350.0         |
| 2013-01-21 | 349.5875      |
| 2013-01-22 | 350.0         |
| 2013-01-23 | 350.0         |
| 2013-01-24 | 350.0         |
| 2013-01-25 | 349.958333    |
| 2013-01-26 | 342.3375      |
| 2013-01-27 | 342.2125      |
| 2013-01-28 | 339.5         |
| 2013-01-29 | 349.029167    |
| 2013-01-30 | 350.708333    |
| 2013-01-31 | 348.579167    |
| 2013-02-01 | 351.458333    |
| 2013-02-02 | 350.583333    |
| 2013-02-03 | 350.625       |
| 2013-02-04 | 351.083333    |
| 2013-02-05 | 350.666667    |
| 2013-02-06 | 350.166667    |
| 2013-02-07 | 350.333333    |
| 2013-02-08 | 349.916667    |
| 2013-02-09 | 349.666667    |
| 2013-02-10 | 349.625       |
| 2013-02-11 | 349.416667    |
| 2013-02-12 | 348.291667    |
| 2013-02-13 | 349.666667    |
| 2013-02-14 | 329.666667    |
| 2013-02-15 | 351.541667    |
| 2013-02-16 | 350.108333    |
| 2013-02-17 | 351.208333    |
| 2013-02-18 | 351.333333    |
| 2013-02-19 | 351.208333    |
| 2013-02-20 | 351.125       |
| 2013-02-21 | 351.166667    |
| 2013-02-22 | 351.208333    |
| 2013-02-23 | 351.041667    |
| 2013-02-24 | 351.083333    |
| 2013-02-25 | 351.166667    |
| 2013-02-26 | 351.041667    |
| 2013-02-27 | 351.041667    |
| 2013-02-28 | 351.25        |
| 2013-03-01 | 351.166667    |
| 2013-03-02 | 350.7125      |
| 2013-03-03 | 351.083333    |
| 2013-03-04 | 351.333333    |
| 2013-03-05 | 351.291667    |
| 2013-03-06 | 351.25        |
| 2013-03-07 | 351.291667    |
| 2013-03-08 | 351.333333    |
| 2013-03-09 | 351.208333    |
| 2013-03-10 | 351.333333    |
| 2013-03-11 | 351.333333    |
| 2013-03-12 | 351.416667    |
| 2013-03-13 | 351.291667    |
| 2013-03-14 | 351.458333    |
| 2013-03-15 | 350.125       |
| 2013-03-16 | 350.083333    |
| 2013-03-17 | 350.083333    |
| 2013-03-18 | 350.083333    |
| 2013-03-19 | 350.041667    |
| 2013-03-20 | 350.0         |
| 2013-03-21 | 350.041667    |
| 2013-03-22 | 350.0         |
| 2013-03-23 | 350.0         |
| 2013-03-24 | 350.041667    |
| 2013-03-25 | 350.041667    |
| 2013-03-26 | 350.0         |
| 2013-03-27 | 350.0         |
| 2013-03-28 | 350.0         |
| 2013-03-29 | 350.0         |
| 2013-03-30 | 350.041667    |
| 2013-03-31 | 350.0         |
| 2013-04-01 | 499.958333    |
| 2013-04-02 | 551.0         |
| 2013-04-03 | 700.25        |
| 2013-04-04 | 749.666667    |
| 2013-04-05 | 824.75        |
| 2013-04-06 | 850.208333    |
| 2013-04-07 | 850.333333    |
| 2013-04-08 | 850.166667    |
| 2013-04-09 | 850.291667    |
| 2013-04-10 | 850.125       |
| 2013-04-11 | 850.25        |
| 2013-04-12 | 804.958333    |
| 2013-04-13 | 750.875       |
| 2013-04-14 | 751.0         |
| 2013-04-15 | 751.291667    |
| 2013-04-16 | 503.875       |
| 2013-04-17 | 399.375       |
| 2013-04-18 | 399.5         |
| 2013-04-19 | 597.916667    |
| 2013-04-20 | 822.5         |
| 2013-04-21 | 900.25        |
| 2013-04-22 | 971.041667    |
| 2013-04-23 | 1067.08333    |
| 2013-04-24 | 1100.375      |
| 2013-04-25 | 1099.91667    |
| 2013-04-26 | 1163.16667    |
| 2013-04-27 | 1200.54167    |
| 2013-04-28 | 1200.66667    |
| 2013-04-29 | 1263.0        |
| 2013-04-30 | 1299.54167    |
| 2013-05-01 | 1299.45833    |
| 2013-05-02 | 1299.70833    |
| 2013-05-03 | 1299.125      |
| 2013-05-04 | 1299.625      |
| 2013-05-05 | 1299.20833    |
| 2013-05-06 | 1299.25       |
| 2013-05-07 | 1299.54167    |
| 2013-05-08 | 1300.08333    |
| 2013-05-09 | 1300.70833    |
| 2013-05-10 | 1301.0        |
| 2013-05-11 | 1300.83333    |
| 2013-05-12 | 1300.625      |
| 2013-05-13 | 1300.875      |
| 2013-05-14 | 1300.5        |
| 2013-05-15 | 1300.79167    |
| 2013-05-16 | 1300.91667    |
| 2013-05-17 | 1301.25       |
| 2013-05-18 | 1301.08333    |
| 2013-05-19 | 1299.75       |
| 2013-05-20 | 1300.04167    |
| 2013-05-21 | 1300.0        |
| 2013-05-22 | 1299.75       |
| 2013-05-23 | 1299.79167    |
| 2013-05-24 | 1299.79167    |
| 2013-05-25 | 1299.54167    |
| 2013-05-26 | 1299.54167    |
| 2013-05-27 | 1299.83333    |
| 2013-05-28 | 1299.41667    |
| 2013-05-29 | 1301.08333    |
| 2013-05-30 | 1300.0        |
| 2013-05-31 | 1299.70833    |
| 2013-06-01 | 1299.83333    |
| 2013-06-02 | 1299.83333    |
| 2013-06-03 | 1299.95833    |
| 2013-06-04 | 1299.70833    |
| 2013-06-05 | 1299.66667    |
| 2013-06-06 | 1299.54167    |
| 2013-06-07 | 1299.83333    |
| 2013-06-08 | 1299.66667    |
| 2013-06-09 | 1299.75       |
| 2013-06-10 | 1299.79167    |
| 2013-06-11 | 1299.66667    |
| 2013-06-12 | 1300.0        |
| 2013-06-13 | 1299.83333    |
| 2013-06-14 | 1300.16667    |
| 2013-06-15 | 1299.95833    |
| 2013-06-16 | 1300.04167    |
| 2013-06-17 | 1299.95833    |
| 2013-06-18 | 1300.04167    |
| 2013-06-19 | 1300.0        |
| 2013-06-20 | 1450.29167    |
| 2013-06-21 | 1499.58333    |
| 2013-06-22 | 1499.625      |
| 2013-06-23 | 1571.95833    |
| 2013-06-24 | 1600.25       |
| 2013-06-25 | 1600.04167    |
| 2013-06-26 | 1671.79167    |
| 2013-06-27 | 1700.33333    |
| 2013-06-28 | 1700.20833    |
| 2013-06-29 | 1700.08333    |
| 2013-06-30 | 1700.04167    |
| 2013-07-01 | 1700.29167    |
| 2013-07-02 | 1700.875      |
| 2013-07-03 | 1700.66667    |
| 2013-07-04 | 1700.83333    |
| 2013-07-05 | 1700.70833    |
| 2013-07-06 | 1700.29167    |
| 2013-07-07 | 1700.0        |
| 2013-07-08 | 1700.20833    |
| 2013-07-09 | 1700.125      |
| 2013-07-10 | 1700.29167    |
| 2013-07-11 | 1700.58333    |
| 2013-07-12 | 1700.75       |
| 2013-07-13 | 1700.625      |
| 2013-07-14 | 1700.375      |
| 2013-07-15 | 1702.91667    |
| 2013-07-16 | 1666.66667    |
| 2013-07-17 | 1601.20833    |
| 2013-07-18 | 1601.04167    |
| 2013-07-19 | 1601.20833    |
| 2013-07-20 | 1600.125      |
| 2013-07-21 | 1599.875      |
| 2013-07-22 | 1601.29167    |
| 2013-07-23 | 1599.75       |
| 2013-07-24 | 1600.04167    |
| 2013-07-25 | 1600.0        |
| 2013-07-26 | 1599.41667    |
| 2013-07-27 | 1599.70833    |
| 2013-07-28 | 1599.75       |
| 2013-07-29 | 1600.0        |
| 2013-07-30 | 1599.91667    |
| 2013-07-31 | 1599.75       |
| 2013-08-01 | 1600.0        |
| 2013-08-02 | 1600.20833    |
| 2013-08-03 | 1564.95833    |
| 2013-08-04 | 1550.83333    |
| 2013-08-05 | 1550.625      |
| 2013-08-06 | 1550.58333    |
| 2013-08-07 | 1550.5        |
| 2013-08-08 | 1550.625      |
| 2013-08-09 | 1550.41667    |
| 2013-08-10 | 1550.25       |
| 2013-08-11 | 1550.16667    |
| 2013-08-12 | 1487.0        |
| 2013-08-13 | 1448.70833    |
| 2013-08-14 | 1449.54167    |
| 2013-08-15 | 1449.54167    |
| 2013-08-16 | 1449.54167    |
| 2013-08-17 | 1449.66667    |
| 2013-08-18 | 1449.58333    |
| 2013-08-19 | 1449.66667    |
| 2013-08-20 | 1440.83333    |
| 2013-08-21 | 1512.08333    |
| 2013-08-22 | 1549.95833    |
| 2013-08-23 | 1549.83333    |
| 2013-08-24 | 1549.95833    |
| 2013-08-25 | 1549.83333    |
| 2013-08-26 | 1507.20833    |
| 2013-08-27 | 1448.625      |
| 2013-08-28 | 1448.625      |
| 2013-08-29 | 1448.29167    |
| 2013-08-30 | 1448.5        |
| 2013-08-31 | 1448.625      |
| 2013-09-01 | 1448.54167    |
| 2013-09-02 | 1448.41667    |
| 2013-09-03 | 1448.58333    |
| 2013-09-04 | 1448.875      |
| 2013-09-05 | 1449.66667    |
| 2013-09-06 | 1449.625      |
| 2013-09-07 | 1449.875      |
| 2013-09-08 | 1434.79167    |
| 2013-09-09 | 1449.625      |
| 2013-09-10 | 1449.625      |
| 2013-09-11 | 1315.75       |
| 2013-09-12 | 1249.625      |
| 2013-09-13 | 1233.16667    |
| 2013-09-14 | 1230.625      |
| 2013-09-15 | 1232.875      |
| 2013-09-16 | 1182.83333    |
| 2013-09-17 | 1149.66667    |
| 2013-09-18 | 1149.625      |
| 2013-09-19 | 1149.66667    |
| 2013-09-20 | 1149.70833    |
| 2013-09-21 | 1149.45833    |
| 2013-09-22 | 1149.45833    |
| 2013-09-23 | 1149.625      |
| 2013-09-24 | 1057.33333    |
| 2013-09-25 | 1000.29167    |
| 2013-09-26 | 1000.33333    |
| 2013-09-27 | 1000.16667    |
| 2013-09-28 | 1000.25       |
| 2013-09-29 | 1000.33333    |
| 2013-09-30 | 1000.25       |
| 2013-10-01 | 1000.25       |
| 2013-10-02 | 1000.20833    |
| 2013-10-03 | 1001.875      |
| 2013-10-04 | 1001.70833    |
| 2013-10-05 | 1001.75       |
| 2013-10-06 | 987.175       |
| 2013-10-07 | 1001.16667    |
| 2013-10-08 | 1000.95833    |
| 2013-10-09 | 929.333333    |
| 2013-10-10 | 907.625       |
| 2013-10-11 | 904.166667    |
| 2013-10-12 | 904.708333    |
| 2013-10-13 | 904.041667    |
| 2013-10-14 | 903.916667    |
| 2013-10-15 | 904.0         |
| 2013-10-16 | 904.833333    |
| 2013-10-17 | 904.958333    |
| 2013-10-18 | 901.166667    |
| 2013-10-19 | 901.083333    |
| 2013-10-20 | 901.083333    |
| 2013-10-21 | 901.041667    |
| 2013-10-22 | 901.125       |
| 2013-10-23 | 901.166667    |
| 2013-10-24 | 901.166667    |
| 2013-10-25 | 901.166667    |
| 2013-10-26 | 907.291667    |
| 2013-10-27 | 907.5         |
| 2013-10-28 | 907.25        |
| 2013-10-29 | 901.416667    |
| 2013-10-30 | 636.083333    |
| 2013-10-31 | 354.0         |
| 2013-11-01 | 316.5         |
| 2013-11-02 | 316.333333    |
| 2013-11-03 | 316.208333    |
| 2013-11-04 | 316.5         |
| 2013-11-05 | 316.458333    |
| 2013-11-06 | 316.458333    |
| 2013-11-07 | 316.333333    |
| 2013-11-08 | 316.583333    |
| 2013-11-09 | 316.375       |
| 2013-11-10 | 316.416667    |
| 2013-11-11 | 316.5         |
| 2013-11-12 | 316.416667    |
| 2013-11-13 | 316.458333    |
| 2013-11-14 | 316.333333    |
| 2013-11-15 | 316.166667    |
| 2013-11-16 | 316.25        |
| 2013-11-17 | 316.166667    |
| 2013-11-18 | 383.041667    |
| 2013-11-19 | 358.333333    |
| 2013-11-20 | 316.375       |
| 2013-11-21 | 315.416667    |
| 2013-11-22 | 315.0         |
| 2013-11-23 | 315.0         |
| 2013-11-24 | 315.0         |
| 2013-11-25 | 315.0         |
| 2013-11-26 | 318.041667    |
| 2013-11-27 | 317.208333    |
| 2013-11-28 | 316.458333    |
| 2013-11-29 | 316.375       |
| 2013-11-30 | 316.5         |
| 2013-12-01 | 316.708333    |
| 2013-12-02 | 316.5         |
| 2013-12-03 | 382.791667    |
| 2013-12-04 | 379.375       |
| 2013-12-05 | 316.416667    |
| 2013-12-06 | 316.333333    |
| 2013-12-07 | 316.541667    |
| 2013-12-08 | 316.458333    |
| 2013-12-09 | 316.541667    |
| 2013-12-10 | 316.416667    |
| 2013-12-11 | 316.458333    |
| 2013-12-12 | 316.5         |
| 2013-12-13 | 316.625       |
| 2013-12-14 | 316.416667    |
| 2013-12-15 | 316.583333    |
| 2013-12-16 | 316.541667    |
| 2013-12-17 | 382.791667    |
| 2013-12-18 | 416.291667    |
| 2013-12-19 | 355.291667    |
| 2013-12-20 | 316.5         |
| 2013-12-21 | 316.458333    |
| 2013-12-22 | 316.375       |
| 2013-12-23 | 316.5         |
| 2013-12-24 | 316.541667    |
| 2013-12-25 | 316.416667    |
| 2013-12-26 | 316.5         |
| 2013-12-27 | 316.458333    |
| 2013-12-28 | 316.416667    |
| 2013-12-29 | 316.541667    |
| 2013-12-30 | 316.458333    |
| 2013-12-31 | 316.416667    |
| 2014-01-01 | 316.583333    |
| 2014-01-02 | 316.458333    |
| 2014-01-03 | 316.458333    |
| 2014-01-04 | 316.416667    |
| 2014-01-05 | 316.375       |
| 2014-01-06 | 386.791667    |
| 2014-01-07 | 378.958333    |
| 2014-01-08 | 316.5         |
| 2014-01-09 | 316.458333    |
| 2014-01-10 | 319.25        |
| 2014-01-11 | 309.791667    |
| 2014-01-12 | 309.916667    |
| 2014-01-13 | 310.0         |
| 2014-01-14 | 310.0         |
| 2014-01-15 | 310.083333    |
| 2014-01-16 | 310.166667    |
| 2014-01-17 | 310.0         |
| 2014-01-18 | 309.75        |
| 2014-01-19 | 309.0         |
| 2014-01-20 | 309.0         |
| 2014-01-21 | 376.916667    |
| 2014-01-22 | 375.375       |
| 2014-01-23 | 313.833333    |
| 2014-01-24 | 313.291667    |
| 2014-01-25 | 313.0         |
| 2014-01-26 | 313.0         |
| 2014-01-27 | 312.541667    |
| 2014-01-28 | 312.0         |
| 2014-01-29 | 312.0         |
| 2014-01-30 | 312.0         |
| 2014-01-31 | 312.0         |
| 2014-02-01 | 312.0         |
| 2014-02-02 | 312.0         |
| 2014-02-03 | 377.541667    |
| 2014-02-04 | 378.875       |
| 2014-02-05 | 316.0         |
| 2014-02-06 | 316.625       |
| 2014-02-07 | 316.625       |
| 2014-02-08 | 315.708333    |
| 2014-02-09 | 314.916667    |
| 2014-02-10 | 314.416667    |
| 2014-02-11 | 314.375       |
| 2014-02-12 | 314.458333    |
| 2014-02-13 | 314.333333    |
| 2014-02-14 | 313.958333    |
| 2014-02-15 | 313.916667    |
| 2014-02-16 | 314.0         |
| 2014-02-17 | 314.041667    |
| 2014-02-18 | 382.291667    |
| 2014-02-19 | 410.583333    |
| 2014-02-20 | 399.875       |
| 2014-02-21 | 401.958333    |
| 2014-02-22 | 404.708333    |
| 2014-02-23 | 402.666667    |
| 2014-02-24 | 403.291667    |
| 2014-02-25 | 403.833333    |
| 2014-02-26 | 403.958333    |
| 2014-02-27 | 403.25        |
| 2014-02-28 | 402.708333    |
| 2014-03-01 | 402.75        |
| 2014-03-02 | 402.625       |
| 2014-03-03 | 402.708333    |
| 2014-03-04 | 402.666667    |
| 2014-03-05 | 402.541667    |
| 2014-03-06 | 402.625       |
| 2014-03-07 | 543.375       |
| 2014-03-08 | 601.833333    |
| 2014-03-09 | 601.958333    |
| 2014-03-10 | 743.208333    |
| 2014-03-11 | 801.625       |
| 2014-03-12 | 801.625       |
| 2014-03-13 | 801.458333    |
| 2014-03-14 | 801.375       |
| 2014-03-15 | 801.666667    |
| 2014-03-16 | 751.0         |
| 2014-03-17 | 370.75        |
| 2014-03-18 | 316.0         |
| 2014-03-19 | 316.041667    |
| 2014-03-20 | 316.0         |
| 2014-03-21 | 331.208333    |
| 2014-03-22 | 352.0         |
| 2014-03-23 | 351.958333    |
| 2014-03-24 | 352.0         |
| 2014-03-25 | 352.0         |
| 2014-03-26 | 352.0         |
| 2014-03-27 | 423.583333    |
| 2014-03-28 | 452.583333    |
| 2014-03-29 | 452.416667    |
| 2014-03-30 | 452.458333    |
| 2014-03-31 | 523.166667    |
| 2014-04-01 | 551.75        |
| 2014-04-02 | 551.583333    |
| 2014-04-03 | 551.5         |
| 2014-04-04 | 693.708333    |
| 2014-04-05 | 752.541667    |
| 2014-04-06 | 752.625       |
| 2014-04-07 | 752.5         |
| 2014-04-08 | 823.458333    |
| 2014-04-09 | 851.958333    |
| 2014-04-10 | 852.0         |
| 2014-04-11 | 851.916667    |
| 2014-04-12 | 852.041667    |
| 2014-04-13 | 852.041667    |
| 2014-04-14 | 851.791667    |
| 2014-04-15 | 851.833333    |
| 2014-04-16 | 852.083333    |
| 2014-04-17 | 921.916667    |
| 2014-04-18 | 1014.16667    |
| 2014-04-19 | 1051.33333    |
| 2014-04-20 | 1051.5        |
| 2014-04-21 | 1051.45833    |
| 2014-04-22 | 1051.54167    |
| 2014-04-23 | 1051.625      |
| 2014-04-24 | 1051.54167    |
| 2014-04-25 | 1051.41667    |
| 2014-04-26 | 1051.41667    |
| 2014-04-27 | 1051.45833    |
| 2014-04-28 | 1051.58333    |
| 2014-04-29 | 1118.66667    |
| 2014-04-30 | 1152.95833    |
| 2014-05-01 | 1153.08333    |
| 2014-05-02 | 1153.0        |
| 2014-05-03 | 1153.0        |
| 2014-05-04 | 1152.875      |
| 2014-05-05 | 1153.125      |
| 2014-05-06 | 1152.91667    |
| 2014-05-07 | 1153.0        |
| 2014-05-08 | 1253.41667    |
| 2014-05-09 | 1303.25       |
| 2014-05-10 | 1303.54167    |
| 2014-05-11 | 1303.54167    |
| 2014-05-12 | 1303.5        |
| 2014-05-13 | 1303.45833    |
| 2014-05-14 | 1303.29167    |
| 2014-05-15 | 1303.375      |
| 2014-05-16 | 1303.16667    |
| 2014-05-17 | 1303.375      |
| 2014-05-18 | 1303.25       |
| 2014-05-19 | 1303.58333    |
| 2014-05-20 | 1303.125      |
| 2014-05-21 | 1303.41667    |
| 2014-05-22 | 1303.25       |
| 2014-05-23 | 1403.29167    |
| 2014-05-24 | 1826.58333    |
| 2014-05-25 | 2319.04167    |
| 2014-05-26 | 2814.91667    |
| 2014-05-27 | 3330.70833    |
| 2014-05-28 | 3840.91667    |
| 2014-05-29 | 4379.625      |
| 2014-05-30 | 5448.08333    |
| 2014-05-31 | 6365.45833    |
| 2014-06-01 | 6804.41667    |
| 2014-06-02 | 6817.125      |
| 2014-06-03 | 7176.75       |
| 2014-06-04 | 8435.45833    |
| 2014-06-05 | 9049.66667    |
| 2014-06-06 | 9548.29167    |
| 2014-06-07 | 9431.08333    |
| 2014-06-08 | 9248.25       |
| 2014-06-09 | 9026.66667    |
| 2014-06-10 | 8575.5        |
| 2014-06-11 | 7613.04167    |
| 2014-06-12 | 7241.0        |
| 2014-06-13 | 7319.70833    |
| 2014-06-14 | 7387.66667    |
| 2014-06-15 | 7177.54167    |
| 2014-06-16 | 7152.375      |
| 2014-06-17 | 7092.375      |
| 2014-06-18 | 7286.25       |
| 2014-06-19 | 7406.375      |
| 2014-06-20 | 7381.41667    |
| 2014-06-21 | 7442.375      |
| 2014-06-22 | 7322.58333    |
| 2014-06-23 | 7304.5        |
| 2014-06-24 | 6735.54167    |
| 2014-06-25 | 5877.04167    |
| 2014-06-26 | 5140.20833    |
| 2014-06-27 | 4415.83333    |
| 2014-06-28 | 3729.0        |
| 2014-06-29 | 3330.45833    |
| 2014-06-30 | 2933.04167    |
| 2014-07-01 | 2543.04167    |
| 2014-07-02 | 2106.29167    |
| 2014-07-03 | 1903.20833    |
| 2014-07-04 | 1903.45833    |
| 2014-07-05 | 1903.33333    |
| 2014-07-06 | 1900.875      |
| 2014-07-07 | 1897.25       |
| 2014-07-08 | 1897.29167    |
| 2014-07-09 | 1897.83333    |
| 2014-07-10 | 1897.70833    |
| 2014-07-11 | 1897.54167    |
| 2014-07-12 | 1897.41667    |
| 2014-07-13 | 1897.625      |
| 2014-07-14 | 1897.04167    |
| 2014-07-15 | 1897.29167    |
| 2014-07-16 | 1897.5        |
| 2014-07-17 | 1931.16667    |
| 2014-07-18 | 2003.54167    |
| 2014-07-19 | 2003.16667    |
| 2014-07-20 | 2004.33333    |
| 2014-07-21 | 2007.75       |
| 2014-07-22 | 2007.875      |
| 2014-07-23 | 2008.91667    |
| 2014-07-24 | 2009.04167    |
| 2014-07-25 | 2006.91667    |
| 2014-07-26 | 2003.79167    |
| 2014-07-27 | 2012.5        |
| 2014-07-28 | 1950.16667    |
| 2014-07-29 | 1900.91667    |
| 2014-07-30 | 1833.70833    |
| 2014-07-31 | 1799.375      |
| 2014-08-01 | 1798.70833    |
| 2014-08-02 | 1798.75       |
| 2014-08-03 | 1799.20833    |
| 2014-08-04 | 1799.25       |
| 2014-08-05 | 1799.41667    |
| 2014-08-06 | 1798.875      |
| 2014-08-07 | 1799.25       |
| 2014-08-08 | 1798.875      |
| 2014-08-09 | 1798.95833    |
| 2014-08-10 | 1798.75       |
| 2014-08-11 | 1798.79167    |
| 2014-08-12 | 1799.0        |
| 2014-08-13 | 1799.0        |
| 2014-08-14 | 1799.125      |
| 2014-08-15 | 1799.125      |
| 2014-08-16 | 1799.0        |
| 2014-08-17 | 1799.41667    |
| 2014-08-18 | 1800.04167    |
| 2014-08-19 | 1798.91667    |
| 2014-08-20 | 1798.83333    |
| 2014-08-21 | 1799.08333    |
| 2014-08-22 | 1798.66667    |
| 2014-08-23 | 1798.95833    |
| 2014-08-24 | 1799.08333    |
| 2014-08-25 | 1799.16667    |
| 2014-08-26 | 1724.0        |
| 2014-08-27 | 1598.66667    |
| 2014-08-28 | 1598.70833    |
| 2014-08-29 | 1598.45833    |
| 2014-08-30 | 1598.375      |
| 2014-08-31 | 1598.25       |
| 2014-09-01 | 1598.08333    |
| 2014-09-02 | 1598.20833    |
| 2014-09-03 | 1524.91667    |
| 2014-09-04 | 1450.66667    |
| 2014-09-05 | 1450.625      |
| 2014-09-06 | 1450.70833    |
| 2014-09-07 | 1445.14167    |
| 2014-09-08 | 1452.20833    |
| 2014-09-09 | 1447.91667    |
| 2014-09-10 | 1448.0        |
| 2014-09-11 | 1448.33333    |
| 2014-09-12 | 1448.125      |
| 2014-09-13 | 1447.91667    |
| 2014-09-14 | 1448.0        |
| 2014-09-15 | 1448.25       |
| 2014-09-16 | 1448.125      |
| 2014-09-17 | 1448.04167    |
| 2014-09-18 | 1448.20833    |
| 2014-09-19 | 1448.08333    |
| 2014-09-20 | 1448.16667    |
| 2014-09-21 | 1448.125      |
| 2014-09-22 | 1447.875      |
| 2014-09-23 | 1448.16667    |
| 2014-09-24 | 1447.91667    |
| 2014-09-25 | 1448.08333    |
| 2014-09-26 | 1447.91667    |
| 2014-09-27 | 1448.08333    |
| 2014-09-28 | 1448.25       |
| 2014-09-29 | 1448.0        |
| 2014-09-30 | 1381.95833    |
| 2014-10-01 | 1348.83333    |
| 2014-10-02 | 1348.83333    |
| 2014-10-03 | 1348.83333    |
| 2014-10-04 | 1348.79167    |
| 2014-10-05 | 1390.54167    |
| 2014-10-06 | 1548.16667    |
| 2014-10-07 | 1548.125      |
| 2014-10-08 | 1548.125      |
| 2014-10-09 | 1485.45833    |
| 2014-10-10 | 1412.16667    |
| 2014-10-11 | 1249.625      |
| 2014-10-12 | 1248.125      |
| 2014-10-13 | 1248.08333    |
| 2014-10-14 | 1248.20833    |
| 2014-10-15 | 1182.25       |
| 2014-10-16 | 1149.625      |
| 2014-10-17 | 1149.29167    |
| 2014-10-18 | 1149.54167    |
| 2014-10-19 | 1149.41667    |
| 2014-10-20 | 1149.79167    |
| 2014-10-21 | 1149.54167    |
| 2014-10-22 | 1086.66667    |
| 2014-10-23 | 1049.20833    |
| 2014-10-24 | 1049.125      |
| 2014-10-25 | 1049.33333    |
| 2014-10-26 | 1048.95833    |
| 2014-10-27 | 987.333333    |
| 2014-10-28 | 949.041667    |
| 2014-10-29 | 948.875       |
| 2014-10-30 | 948.875       |
| 2014-10-31 | 673.333333    |
| 2014-11-01 | 450.916667    |
| 2014-11-02 | 440.391667    |
| 2014-11-03 | 450.958333    |
| 2014-11-04 | 417.25        |
| 2014-11-05 | 349.125       |
| 2014-11-06 | 349.041667    |
| 2014-11-07 | 341.275       |
| 2014-11-08 | 335.720833    |
| 2014-11-09 | 335.383333    |
| 2014-11-10 | 349.041667    |
| 2014-11-11 | 349.0         |
| 2014-11-12 | 349.041667    |
| 2014-11-13 | 349.0         |
| 2014-11-14 | 349.0         |
| 2014-11-15 | 349.0         |
| 2014-11-16 | 349.083333    |
| 2014-11-17 | 541.0         |
| 2014-11-18 | 652.333333    |
| 2014-11-19 | 652.458333    |
| 2014-11-20 | 653.166667    |
| 2014-11-21 | 652.375       |
| 2014-11-22 | 644.266667    |
| 2014-11-23 | 638.979167    |
| 2014-11-24 | 652.083333    |
| 2014-11-25 | 652.333333    |
| 2014-11-26 | 652.25        |
| 2014-11-27 | 652.208333    |
| 2014-11-28 | 652.166667    |
| 2014-11-29 | 652.25        |
| 2014-11-30 | 652.25        |
| 2014-12-01 | 701.958333    |
| 2014-12-02 | 803.083333    |
| 2014-12-03 | 803.041667    |
| 2014-12-04 | 803.0         |
| 2014-12-05 | 803.041667    |
| 2014-12-06 | 803.083333    |
| 2014-12-07 | 802.916667    |
| 2014-12-08 | 803.0         |
| 2014-12-09 | 803.125       |
| 2014-12-10 | 803.041667    |
| 2014-12-11 | 1000.41667    |
| 2014-12-12 | 1101.66667    |
| 2014-12-13 | 1101.58333    |
| 2014-12-14 | 1101.66667    |
| 2014-12-15 | 1101.66667    |
| 2014-12-16 | 1101.58333    |
| 2014-12-17 | 1102.54167    |
| 2014-12-18 | 1101.375      |
| 2014-12-19 | 1101.5        |
| 2014-12-20 | 1101.54167    |
| 2014-12-21 | 1101.41667    |
| 2014-12-22 | 1101.5        |
| 2014-12-23 | 1100.5        |
| 2014-12-24 | 1101.66667    |
| 2014-12-25 | 1101.625      |
| 2014-12-26 | 1101.54167    |
| 2014-12-27 | 1101.375      |
| 2014-12-28 | 1101.41667    |
| 2014-12-29 | 1101.375      |
| 2014-12-30 | 1101.375      |
| 2014-12-31 | 1101.375      |
| 2015-01-01 | 1101.16667    |
| 2015-01-02 | 1101.41667    |
| 2015-01-03 | 1101.58333    |
| 2015-01-04 | 1101.375      |
| 2015-01-05 | 1101.125      |
| 2015-01-06 | 1101.33333    |
| 2015-01-07 | 1101.20833    |
| 2015-01-08 | 1100.45833    |
| 2015-01-09 | 1099.75       |
| 2015-01-10 | 1100.5        |
| 2015-01-11 | 1100.16667    |
| 2015-01-12 | 1100.04167    |
| 2015-01-13 | 1100.25       |
| 2015-01-14 | 1100.375      |
| 2015-01-15 | 1100.5        |
| 2015-01-16 | 1100.45833    |
| 2015-01-17 | 1100.375      |
| 2015-01-18 | 1100.20833    |
| 2015-01-19 | 1100.29167    |
| 2015-01-20 | 1100.0        |
| 2015-01-21 | 1100.20833    |
| 2015-01-22 | 1100.41667    |
| 2015-01-23 | 1100.33333    |
| 2015-01-24 | 1100.04167    |
| 2015-01-25 | 1099.91667    |
| 2015-01-26 | 904.25        |
| 2015-01-27 | 802.208333    |
| 2015-01-28 | 800.625       |
| 2015-01-29 | 799.375       |
| 2015-01-30 | 800.5         |
| 2015-01-31 | 799.0         |
| 2015-02-01 | 798.5         |
| 2015-02-02 | 798.333333    |
| 2015-02-03 | 798.875       |
| 2015-02-04 | 800.25        |
| 2015-02-05 | 677.083333    |
| 2015-02-06 | 601.833333    |
| 2015-02-07 | 604.25        |
| 2015-02-08 | 604.291667    |
| 2015-02-09 | 603.416667    |
| 2015-02-10 | 462.333333    |
| 2015-02-11 | 307.625       |
| 2015-02-12 | 311.333333    |
| 2015-02-13 | 417.708333    |
| 2015-02-14 | 599.75        |
| 2015-02-15 | 599.333333    |
| 2015-02-16 | 599.333333    |
| 2015-02-17 | 598.916667    |
| 2015-02-18 | 598.791667    |
| 2015-02-19 | 598.875       |
| 2015-02-20 | 599.625       |
| 2015-02-21 | 599.458333    |
| 2015-02-22 | 599.5         |
| 2015-02-23 | 599.5         |
| 2015-02-24 | 599.5         |
| 2015-02-25 | 599.666667    |
| 2015-02-26 | 599.625       |
| 2015-02-27 | 599.541667    |
| 2015-02-28 | 599.458333    |
| 2015-03-01 | 599.416667    |
| 2015-03-02 | 599.458333    |
| 2015-03-03 | 600.666667    |
| 2015-03-04 | 601.295833    |
| 2015-03-05 | 602.0         |
| 2015-03-06 | 602.0         |
| 2015-03-07 | 601.791667    |
| 2015-03-08 | 601.958333    |
| 2015-03-09 | 602.0         |
| 2015-03-10 | 601.958333    |
| 2015-03-11 | 601.875       |
| 2015-03-12 | 601.958333    |
| 2015-03-13 | 601.916667    |
| 2015-03-14 | 602.041667    |
| 2015-03-15 | 594.258333    |
| 2015-03-16 | 602.0         |
| 2015-03-17 | 602.0         |
| 2015-03-18 | 601.791667    |
| 2015-03-19 | 602.0         |
| 2015-03-20 | 534.75        |
| 2015-03-21 | 501.875       |
| 2015-03-22 | 501.958333    |
| 2015-03-23 | 501.958333    |
| 2015-03-24 | 501.916667    |
| 2015-03-25 | 501.875       |
| 2015-03-26 | 501.916667    |
| 2015-03-27 | 501.958333    |
| 2015-03-28 | 501.916667    |
| 2015-03-29 | 501.958333    |
| 2015-03-30 | 501.958333    |
| 2015-03-31 | 571.916667    |
| 2015-04-01 | 601.958333    |
| 2015-04-02 | 602.166667    |
| 2015-04-03 | 671.625       |
| 2015-04-04 | 701.958333    |
| 2015-04-05 | 702.125       |
| 2015-04-06 | 665.083333    |
| 2015-04-07 | 602.083333    |
| 2015-04-08 | 708.708333    |
| 2015-04-09 | 752.708333    |
| 2015-04-10 | 822.916667    |
| 2015-04-11 | 851.625       |
| 2015-04-12 | 851.833333    |
| 2015-04-13 | 984.25        |
| 2015-04-14 | 1051.45833    |
| 2015-04-15 | 1117.83333    |
| 2015-04-16 | 1151.45833    |
| 2015-04-17 | 1151.625      |
| 2015-04-18 | 1151.66667    |
| 2015-04-19 | 1151.45833    |
| 2015-04-20 | 1151.66667    |
| 2015-04-21 | 1151.625      |
| 2015-04-22 | 1151.625      |
| 2015-04-23 | 1151.66667    |
| 2015-04-24 | 1151.66667    |
| 2015-04-25 | 1151.54167    |
| 2015-04-26 | 1151.5        |
| 2015-04-27 | 1151.75       |
| 2015-04-28 | 1151.79167    |
| 2015-04-29 | 1218.375      |
| 2015-04-30 | 1349.75       |
| 2015-05-01 | 1352.04167    |
| 2015-05-02 | 1352.0        |
| 2015-05-03 | 1352.29167    |
| 2015-05-04 | 1352.25       |
| 2015-05-05 | 1435.5        |
| 2015-05-06 | 1709.16667    |
| 2015-05-07 | 2172.25       |
| 2015-05-08 | 2675.5        |
| 2015-05-09 | 3056.95833    |
| 2015-05-10 | 2584.875      |
| 2015-05-11 | 2177.5        |
| 2015-05-12 | 1771.95833    |
| 2015-05-13 | 1460.58333    |
| 2015-05-14 | 1402.125      |
| 2015-05-15 | 1399.0        |
| 2015-05-16 | 1398.66667    |
| 2015-05-17 | 1398.375      |
| 2015-05-18 | 1398.5        |
| 2015-05-19 | 1398.58333    |
| 2015-05-20 | 1399.83333    |
| 2015-05-21 | 1400.125      |
| 2015-05-22 | 1402.54167    |
| 2015-05-23 | 1401.33333    |
| 2015-05-24 | 1402.5        |
| 2015-05-25 | 1402.5        |
| 2015-05-26 | 1336.54167    |
| 2015-05-27 | 1235.25       |
| 2015-05-28 | 1198.125      |
| 2015-05-29 | 1198.20833    |
| 2015-05-30 | 1198.29167    |
| 2015-05-31 | 1198.25       |
| 2015-06-01 | 1198.375      |
| 2015-06-02 | 1202.54167    |
| 2015-06-03 | 1202.83333    |
| 2015-06-04 | 1437.33333    |
| 2015-06-05 | 1908.125      |
| 2015-06-06 | 1989.45833    |
| 2015-06-07 | 1992.66667    |
| 2015-06-08 | 1960.5        |
| 2015-06-09 | 1943.375      |
| 2015-06-10 | 2206.91667    |
| 2015-06-11 | 2748.25       |
| 2015-06-12 | 3226.54167    |
| 2015-06-13 | 3395.66667    |
| 2015-06-14 | 3394.54167    |
| 2015-06-15 | 3714.5        |
| 2015-06-16 | 4001.625      |
| 2015-06-17 | 4021.16667    |
| 2015-06-18 | 5396.5        |
| 2015-06-19 | 7055.54167    |
| 2015-06-20 | 7558.91667    |
| 2015-06-21 | 7463.25       |
| 2015-06-22 | 7578.33333    |
| 2015-06-23 | 7669.79167    |
| 2015-06-24 | 7598.54167    |
| 2015-06-25 | 7168.95833    |
| 2015-06-26 | 6190.0        |
| 2015-06-27 | 5701.66667    |
| 2015-06-28 | 5717.08333    |
| 2015-06-29 | 5447.0        |
| 2015-06-30 | 4714.16667    |
| 2015-07-01 | 3825.125      |
| 2015-07-02 | 2862.5        |
| 2015-07-03 | 1940.83333    |
| 2015-07-04 | 2225.66667    |
| 2015-07-05 | 2534.375      |
| 2015-07-06 | 2494.54167    |
| 2015-07-07 | 2494.41667    |
| 2015-07-08 | 2495.41667    |
| 2015-07-09 | 2499.625      |
| 2015-07-10 | 2663.20833    |
| 2015-07-11 | 2999.33333    |
| 2015-07-12 | 3004.625      |
| 2015-07-13 | 3000.70833    |
| 2015-07-14 | 2991.875      |
| 2015-07-15 | 2999.75       |
| 2015-07-16 | 2998.91667    |
| 2015-07-17 | 3001.0        |
| 2015-07-18 | 2993.875      |
| 2015-07-19 | 2994.91667    |
| 2015-07-20 | 2995.0        |
| 2015-07-21 | 2993.16667    |
| 2015-07-22 | 2727.95833    |
| 2015-07-23 | 2381.75       |
| 2015-07-24 | 2078.41667    |
| 2015-07-25 | 2009.41667    |
| 2015-07-26 | 2012.95833    |
| 2015-07-27 | 2011.33333    |
| 2015-07-28 | 1875.625      |
| 2015-07-29 | 1797.79167    |
| 2015-07-30 | 1797.70833    |
| 2015-07-31 | 1797.58333    |
| 2015-08-01 | 1797.375      |
| 2015-08-02 | 1797.33333    |
| 2015-08-03 | 1794.08333    |
| 2015-08-04 | 1802.375      |
| 2015-08-05 | 1802.45833    |
| 2015-08-06 | 1802.375      |
| 2015-08-07 | 1802.25       |
| 2015-08-08 | 1802.29167    |
| 2015-08-09 | 1802.5        |
| 2015-08-10 | 1802.33333    |
| 2015-08-11 | 1802.58333    |
| 2015-08-12 | 1802.20833    |
| 2015-08-13 | 1802.45833    |
| 2015-08-14 | 1801.04167    |
| 2015-08-15 | 1808.5        |
| 2015-08-16 | 1806.66667    |
| 2015-08-17 | 1780.04167    |
| 2015-08-18 | 1765.83333    |
| 2015-08-19 | 1797.16667    |
| 2015-08-20 | 1797.58333    |
| 2015-08-21 | 1797.5        |
| 2015-08-22 | 1797.625      |
| 2015-08-23 | 1797.5        |
| 2015-08-24 | 1797.375      |
| 2015-08-25 | 1797.58333    |
| 2015-08-26 | 1797.375      |
| 2015-08-27 | 1797.45833    |
| 2015-08-28 | 1797.45833    |
| 2015-08-29 | 1797.08333    |
| 2015-08-30 | 1797.45833    |
| 2015-08-31 | 1797.375      |
| 2015-09-01 | 1797.66667    |
| 2015-09-02 | 1797.58333    |
| 2015-09-03 | 1797.16667    |
| 2015-09-04 | 1797.375      |
| 2015-09-05 | 1802.08333    |
| 2015-09-06 | 1802.33333    |
| 2015-09-07 | 1802.08333    |
| 2015-09-08 | 1802.41667    |
| 2015-09-09 | 1802.29167    |
| 2015-09-10 | 1802.125      |
| 2015-09-11 | 1802.33333    |
| 2015-09-12 | 1802.25       |
| 2015-09-13 | 1802.33333    |
| 2015-09-14 | 1802.375      |
| 2015-09-15 | 1802.16667    |
| 2015-09-16 | 1802.54167    |
| 2015-09-17 | 1801.41667    |
| 2015-09-18 | 1804.83333    |
| 2015-09-19 | 1797.75       |
| 2015-09-20 | 1797.375      |
| 2015-09-21 | 1797.375      |
| 2015-09-22 | 1795.41667    |
| 2015-09-23 | 1795.41667    |
| 2015-09-24 | 1795.375      |
| 2015-09-25 | 1795.29167    |
| 2015-09-26 | 1795.20833    |
| 2015-09-27 | 1795.08333    |
| 2015-09-28 | 1799.0        |
| 2015-09-29 | 1778.375      |
| 2015-09-30 | 1751.20833    |
| 2015-10-01 | 1756.5        |
| 2015-10-02 | 1783.33333    |
| 2015-10-03 | 1760.08333    |
| 2015-10-04 | 1743.58333    |
| 2015-10-05 | 1781.5        |
| 2015-10-06 | 1789.875      |
| 2015-10-07 | 1775.45833    |
| 2015-10-08 | 1788.04167    |
| 2015-10-09 | 1792.375      |
| 2015-10-10 | 1783.08333    |
| 2015-10-11 | 1771.45833    |
| 2015-10-12 | 1755.125      |
| 2015-10-13 | 1742.29167    |
| 2015-10-14 | 1725.875      |
| 2015-10-15 | 1566.0        |
| 2015-10-16 | 1498.83333    |
| 2015-10-17 | 1498.04167    |
| 2015-10-18 | 1497.66667    |
| 2015-10-19 | 1497.29167    |
| 2015-10-20 | 1440.16667    |
| 2015-10-21 | 1414.54167    |
| 2015-10-22 | 1411.95833    |
| 2015-10-23 | 1410.66667    |
| 2015-10-24 | 1410.16667    |
| 2015-10-25 | 1407.95833    |
| 2015-10-26 | 1340.08333    |
| 2015-10-27 | 1298.875      |
| 2015-10-28 | 1298.04167    |
| 2015-10-29 | 1298.83333    |
| 2015-10-30 | 899.25        |
| 2015-10-31 | 601.916667    |
| 2015-11-01 | 600.916667    |
| 2015-11-02 | 601.5         |
| 2015-11-03 | 602.541667    |
| 2015-11-04 | 601.958333    |
| 2015-11-05 | 602.041667    |
| 2015-11-06 | 601.875       |
| 2015-11-07 | 601.75        |
| 2015-11-08 | 602.916667    |
| 2015-11-09 | 602.416667    |
| 2015-11-10 | 602.375       |
| 2015-11-11 | 603.125       |
| 2015-11-12 | 601.125       |
| 2015-11-13 | 600.625       |
| 2015-11-14 | 599.666667    |
| 2015-11-15 | 598.083333    |
| 2015-11-16 | 908.916667    |
| 2015-11-17 | 1100.41667    |
| 2015-11-18 | 1099.16667    |
| 2015-11-19 | 1099.20833    |
| 2015-11-20 | 1098.95833    |
| 2015-11-21 | 1100.16667    |
| 2015-11-22 | 1103.04167    |
| 2015-11-23 | 1102.04167    |
| 2015-11-24 | 1104.58333    |
| 2015-11-25 | 1105.125      |
| 2015-11-26 | 1109.125      |
| 2015-11-27 | 1108.91667    |
| 2015-11-28 | 1109.58333    |
| 2015-11-29 | 1109.54167    |
| 2015-11-30 | 940.541667    |
| 2015-12-01 | 641.5         |
| 2015-12-02 | 601.75        |
| 2015-12-03 | 596.583333    |
| 2015-12-04 | 591.0         |
| 2015-12-05 | 584.958333    |
| 2015-12-06 | 578.791667    |
| 2015-12-07 | 686.875       |
| 2015-12-08 | 696.708333    |
| 2015-12-09 | 600.375       |
| 2015-12-10 | 604.5         |
| 2015-12-11 | 599.416667    |
| 2015-12-12 | 599.291667    |
| 2015-12-13 | 599.333333    |
| 2015-12-14 | 599.458333    |
| 2015-12-15 | 599.333333    |
| 2015-12-16 | 599.916667    |
| 2015-12-17 | 949.458333    |
| 2015-12-18 | 1098.5        |
| 2015-12-19 | 1098.91667    |
| 2015-12-20 | 1098.91667    |
| 2015-12-21 | 1098.875      |
| 2015-12-22 | 1099.66667    |
| 2015-12-23 | 1098.875      |
| 2015-12-24 | 1098.58333    |
| 2015-12-25 | 1098.66667    |
| 2015-12-26 | 1098.875      |
| 2015-12-27 | 1099.08333    |
| 2015-12-28 | 1098.83333    |
| 2015-12-29 | 1098.54167    |
| 2015-12-30 | 1098.83333    |
| 2015-12-31 | 1098.66667    |
| 2016-01-01 | 1098.79167    |
| 2016-01-02 | 1098.75       |
| 2016-01-03 | 1098.79167    |
| 2016-01-04 | 1098.91667    |
| 2016-01-05 | 1098.95833    |
| 2016-01-06 | 1098.91667    |
| 2016-01-07 | 1099.04167    |
| 2016-01-08 | 1098.70833    |
| 2016-01-09 | 1098.66667    |
| 2016-01-10 | 1100.04167    |
| 2016-01-11 | 1100.125      |
| 2016-01-12 | 1100.0        |
| 2016-01-13 | 1099.91667    |
| 2016-01-14 | 1099.79167    |
| 2016-01-15 | 1099.91667    |
| 2016-01-16 | 1100.0        |
| 2016-01-17 | 1100.16667    |
| 2016-01-18 | 1100.125      |
| 2016-01-19 | 1100.08333    |
| 2016-01-20 | 1099.875      |
| 2016-01-21 | 1100.125      |
| 2016-01-22 | 1100.08333    |
| 2016-01-23 | 1100.08333    |
| 2016-01-24 | 1100.0        |
| 2016-01-25 | 1100.0        |
| 2016-01-26 | 1100.16667    |
| 2016-01-27 | 1100.20833    |
| 2016-01-28 | 1100.125      |
| 2016-01-29 | 1100.125      |
| 2016-01-30 | 1099.95833    |
| 2016-01-31 | 1099.79167    |
| 2016-02-01 | 1099.95833    |
| 2016-02-02 | 1100.125      |
| 2016-02-03 | 1100.29167    |
| 2016-02-04 | 1099.95833    |
| 2016-02-05 | 1100.04167    |
| 2016-02-06 | 1099.875      |
| 2016-02-07 | 1100.125      |
| 2016-02-08 | 1100.04167    |
| 2016-02-09 | 1099.95833    |
| 2016-02-10 | 1099.91667    |
| 2016-02-11 | 1099.91667    |
| 2016-02-12 | 1100.08333    |
| 2016-02-13 | 1100.16667    |
| 2016-02-14 | 1100.04167    |
| 2016-02-15 | 1100.04167    |
| 2016-02-16 | 1100.04167    |
| 2016-02-17 | 1100.25       |
| 2016-02-18 | 1100.08333    |
| 2016-02-19 | 1099.95833    |
| 2016-02-20 | 1100.16667    |
| 2016-02-21 | 1100.08333    |
| 2016-02-22 | 1100.20833    |
| 2016-02-23 | 1100.04167    |
| 2016-02-24 | 1099.91667    |
| 2016-02-25 | 1099.95833    |
| 2016-02-26 | 1100.125      |
| 2016-02-27 | 1100.04167    |
| 2016-02-28 | 1100.0        |
| 2016-02-29 | 1012.575      |
| 2016-03-01 | 799.208333    |
| 2016-03-02 | 790.658333    |
| 2016-03-03 | 800.208333    |
| 2016-03-04 | 799.958333    |
| 2016-03-05 | 800.375       |
| 2016-03-06 | 800.083333    |
| 2016-03-07 | 800.166667    |
| 2016-03-08 | 718.041667    |
| 2016-03-09 | 598.083333    |
| 2016-03-10 | 598.166667    |
| 2016-03-11 | 600.458333    |
| 2016-03-12 | 600.5         |
| 2016-03-13 | 600.666667    |
| 2016-03-14 | 600.666667    |
| 2016-03-15 | 600.583333    |
| 2016-03-16 | 600.625       |
| 2016-03-17 | 600.583333    |
| 2016-03-18 | 600.708333    |
| 2016-03-19 | 600.708333    |
| 2016-03-20 | 600.625       |
| 2016-03-21 | 600.583333    |
| 2016-03-22 | 600.541667    |
| 2016-03-23 | 600.708333    |
| 2016-03-24 | 599.5         |
| 2016-03-25 | 599.416667    |
| 2016-03-26 | 599.208333    |
| 2016-03-27 | 599.375       |
| 2016-03-28 | 662.25        |
| 2016-03-29 | 700.041667    |
| 2016-03-30 | 841.458333    |
| 2016-03-31 | 899.5         |
| 2016-04-01 | 899.541667    |
| 2016-04-02 | 899.375       |
| 2016-04-03 | 899.375       |
| 2016-04-04 | 899.5         |
| 2016-04-05 | 1005.54167    |
| 2016-04-06 | 1154.16667    |
| 2016-04-07 | 1198.25       |
| 2016-04-08 | 1200.29167    |
| 2016-04-09 | 1200.25       |
| 2016-04-10 | 1198.25       |
| 2016-04-11 | 1198.04167    |
| 2016-04-12 | 1197.95833    |
| 2016-04-13 | 1255.58333    |
| 2016-04-14 | 1393.54167    |
| 2016-04-15 | 1555.41667    |
| 2016-04-16 | 1600.33333    |
| 2016-04-17 | 1600.33333    |
| 2016-04-18 | 1600.33333    |
| 2016-04-19 | 1600.58333    |
| 2016-04-20 | 1599.95833    |
| 2016-04-21 | 1600.625      |
| 2016-04-22 | 1600.41667    |
| 2016-04-23 | 1600.54167    |
| 2016-04-24 | 1600.45833    |
| 2016-04-25 | 1600.20833    |
| 2016-04-26 | 1622.875      |
| 2016-04-27 | 1471.5        |
| 2016-04-28 | 1399.83333    |
| 2016-04-29 | 1399.91667    |
| 2016-04-30 | 1399.54167    |
| 2016-05-01 | 1399.83333    |
| 2016-05-02 | 1399.58333    |
| 2016-05-03 | 1463.33333    |
| 2016-05-04 | 1500.45833    |
| 2016-05-05 | 1500.125      |
| 2016-05-06 | 1500.29167    |
| 2016-05-07 | 1500.33333    |
| 2016-05-08 | 1500.45833    |
| 2016-05-09 | 1500.58333    |
| 2016-05-10 | 1500.375      |
| 2016-05-11 | 1764.375      |
| 2016-05-12 | 2275.0        |
| 2016-05-13 | 2769.66667    |
| 2016-05-14 | 3375.58333    |
| 2016-05-15 | 4141.625      |
| 2016-05-16 | 5021.79167    |
| 2016-05-17 | 5247.91667    |
| 2016-05-18 | 5196.45833    |
| 2016-05-19 | 5309.54167    |
| 2016-05-20 | 5714.29167    |
| 2016-05-21 | 5699.875      |
| 2016-05-22 | 5922.95833    |
| 2016-05-23 | 5977.625      |
| 2016-05-24 | 5646.08333    |
| 2016-05-25 | 5059.45833    |
| 2016-05-26 | 4099.54167    |
| 2016-05-27 | 3492.16667    |
| 2016-05-28 | 3085.5        |
| 2016-05-29 | 2689.66667    |
| 2016-05-30 | 2287.16667    |
| 2016-05-31 | 1891.33333    |
| 2016-06-01 | 1564.125      |
| 2016-06-02 | 1495.91667    |
| 2016-06-03 | 1509.875      |
| 2016-06-04 | 1507.75       |
| 2016-06-05 | 1508.95833    |
| 2016-06-06 | 1507.75       |
| 2016-06-07 | 1506.0        |
| 2016-06-08 | 1503.04167    |
| 2016-06-09 | 1509.95833    |
| 2016-06-10 | 1507.79167    |
| 2016-06-11 | 1502.20833    |
| 2016-06-12 | 1499.5        |
| 2016-06-13 | 1498.58333    |
| 2016-06-14 | 1498.45833    |
| 2016-06-15 | 1500.20833    |
| 2016-06-16 | 1500.41667    |
| 2016-06-17 | 1500.45833    |
| 2016-06-18 | 1500.58333    |
| 2016-06-19 | 1500.58333    |
| 2016-06-20 | 1500.54167    |
| 2016-06-21 | 1500.41667    |
| 2016-06-22 | 1640.33333    |
| 2016-06-23 | 1699.79167    |
| 2016-06-24 | 1700.0        |
| 2016-06-25 | 1699.75       |
| 2016-06-26 | 1700.08333    |
| 2016-06-27 | 1699.83333    |
| 2016-06-28 | 1699.91667    |
| 2016-06-29 | 1805.45833    |
| 2016-06-30 | 1848.625      |
| 2016-07-01 | 1848.83333    |
| 2016-07-02 | 1848.58333    |
| 2016-07-03 | 1848.375      |
| 2016-07-04 | 1848.5        |
| 2016-07-05 | 1848.83333    |
| 2016-07-06 | 1848.41667    |
| 2016-07-07 | 1850.16667    |
| 2016-07-08 | 1848.70833    |
| 2016-07-09 | 1848.66667    |
| 2016-07-10 | 1848.54167    |
| 2016-07-11 | 1848.33333    |
| 2016-07-12 | 1848.0        |
| 2016-07-13 | 1847.54167    |
| 2016-07-14 | 1846.04167    |
| 2016-07-15 | 1922.375      |
| 2016-07-16 | 2010.33333    |
| 2016-07-17 | 2005.70833    |
| 2016-07-18 | 2029.45833    |
| 2016-07-19 | 1993.33333    |
| 2016-07-20 | 2023.54167    |
| 2016-07-21 | 2004.20833    |
| 2016-07-22 | 2001.125      |
| 2016-07-23 | 2016.54167    |
| 2016-07-24 | 2013.75       |
| 2016-07-25 | 2017.95833    |
| 2016-07-26 | 2017.25       |
| 2016-07-27 | 2005.5        |
| 2016-07-28 | 2007.33333    |
| 2016-07-29 | 2051.33333    |
| 2016-07-30 | 2057.95833    |
| 2016-07-31 | 2031.58333    |
| 2016-08-01 | 2021.625      |
| 2016-08-02 | 2013.58333    |
| 2016-08-03 | 2021.41667    |
| 2016-08-04 | 2032.08333    |
| 2016-08-05 | 1984.0        |
| 2016-08-06 | 1980.45833    |
| 2016-08-07 | 1987.95833    |
| 2016-08-08 | 1995.16667    |
| 2016-08-09 | 1987.70833    |
| 2016-08-10 | 1901.04167    |
| 2016-08-11 | 1799.125      |
| 2016-08-12 | 1799.5        |
| 2016-08-13 | 1799.83333    |
| 2016-08-14 | 1799.79167    |
| 2016-08-15 | 1799.5        |
| 2016-08-16 | 1799.41667    |
| 2016-08-17 | 1798.95833    |
| 2016-08-18 | 1798.33333    |
| 2016-08-19 | 1797.625      |
| 2016-08-20 | 1797.66667    |
| 2016-08-21 | 1797.16667    |
| 2016-08-22 | 1797.5        |
| 2016-08-23 | 1798.5        |
| 2016-08-24 | 1798.66667    |
| 2016-08-25 | 1798.375      |
| 2016-08-26 | 1798.54167    |
| 2016-08-27 | 1798.5        |
| 2016-08-28 | 1798.79167    |
| 2016-08-29 | 1798.91667    |
| 2016-08-30 | 1799.0        |
| 2016-08-31 | 1798.625      |
| 2016-09-01 | 1798.5        |
| 2016-09-02 | 1798.41667    |
| 2016-09-03 | 1798.875      |
| 2016-09-04 | 1799.29167    |
| 2016-09-05 | 1798.75       |
| 2016-09-06 | 1798.58333    |
| 2016-09-07 | 1798.79167    |
| 2016-09-08 | 1798.5        |
| 2016-09-09 | 1798.875      |
| 2016-09-10 | 1798.45833    |
| 2016-09-11 | 1798.58333    |
| 2016-09-12 | 1798.91667    |
| 2016-09-13 | 1792.125      |
| 2016-09-14 | 1797.5        |
| 2016-09-15 | 1797.33333    |
| 2016-09-16 | 1797.79167    |
| 2016-09-17 | 1797.58333    |
| 2016-09-18 | 1798.08333    |
| 2016-09-19 | 1798.25       |
| 2016-09-20 | 1798.04167    |
| 2016-09-21 | 1798.45833    |
| 2016-09-22 | 1798.66667    |
| 2016-09-23 | 1798.04167    |
| 2016-09-24 | 1798.125      |
| 2016-09-25 | 1798.54167    |
| 2016-09-26 | 1797.95833    |
| 2016-09-27 | 1798.125      |
| 2016-09-28 | 1798.33333    |
| 2016-09-29 | 1777.58333    |
| 2016-09-30 | 1799.45833    |
| 2016-10-01 | 1800.375      |
| 2016-10-02 | 1801.0        |
| 2016-10-03 | 1800.79167    |
| 2016-10-04 | 1798.58333    |
| 2016-10-05 | 1797.29167    |
| 2016-10-06 | 1797.41667    |
| 2016-10-07 | 1732.25       |
| 2016-10-08 | 1598.0        |
| 2016-10-09 | 1597.91667    |
| 2016-10-10 | 1598.29167    |
| 2016-10-11 | 1544.25       |
| 2016-10-12 | 1498.125      |
| 2016-10-13 | 1497.95833    |
| 2016-10-14 | 1498.04167    |
| 2016-10-15 | 1498.41667    |
| 2016-10-16 | 1500.75       |
| 2016-10-17 | 1501.0        |
| 2016-10-18 | 1500.625      |
| 2016-10-19 | 1500.70833    |
| 2016-10-20 | 1500.33333    |
| 2016-10-21 | 1500.125      |
| 2016-10-22 | 1498.375      |
| 2016-10-23 | 1497.95833    |
| 2016-10-24 | 1498.08333    |
| 2016-10-25 | 1500.5        |
| 2016-10-26 | 1495.33333    |
| 2016-10-27 | 1498.58333    |
| 2016-10-28 | 1498.16667    |
| 2016-10-29 | 1498.375      |
| 2016-10-30 | 1498.75       |
| 2016-10-31 | 1498.04167    |
| 2016-11-01 | 925.75        |
| 2016-11-02 | 600.291667    |
| 2016-11-03 | 600.791667    |
| 2016-11-04 | 600.583333    |
| 2016-11-05 | 600.625       |
| 2016-11-06 | 599.75        |
| 2016-11-07 | 599.5         |
| 2016-11-08 | 599.541667    |
| 2016-11-09 | 599.583333    |
| 2016-11-10 | 599.625       |
| 2016-11-11 | 599.333333    |
| 2016-11-12 | 599.375       |
| 2016-11-13 | 599.75        |
| 2016-11-14 | 698.625       |
| 2016-11-15 | 749.583333    |
| 2016-11-16 | 688.916667    |
| 2016-11-17 | 600.958333    |
| 2016-11-18 | 601.333333    |
| 2016-11-19 | 601.541667    |
| 2016-11-20 | 591.216667    |
| 2016-11-21 | 583.754167    |
| 2016-11-22 | 585.6625      |
| 2016-11-23 | 596.5         |
| 2016-11-24 | 598.870833    |
| 2016-11-25 | 591.3         |
| 2016-11-26 | 583.620833    |
| 2016-11-27 | 583.208333    |
| 2016-11-28 | 600.083333    |
| 2016-11-29 | 667.916667    |
| 2016-11-30 | 700.875       |
| 2016-12-01 | 632.683333    |
| 2016-12-02 | 584.4125      |
| 2016-12-03 | 584.433333    |
| 2016-12-04 | 584.079167    |
| 2016-12-05 | 584.525       |
| 2016-12-06 | 600.291667    |
| 2016-12-07 | 600.208333    |
| 2016-12-08 | 600.166667    |
| 2016-12-09 | 600.291667    |
| 2016-12-10 | 600.208333    |
| 2016-12-11 | 600.416667    |
| 2016-12-12 | 667.5         |
| 2016-12-13 | 666.708333    |
| 2016-12-14 | 592.5375      |
| 2016-12-15 | 583.570833    |
| 2016-12-16 | 587.858333    |
| 2016-12-17 | 585.95        |
| 2016-12-18 | 584.566667    |
| 2016-12-19 | 599.083333    |
| 2016-12-20 | 599.291667    |
| 2016-12-21 | 599.25        |
| 2016-12-22 | 599.291667    |
| 2016-12-23 | 599.25        |
| 2016-12-24 | 599.291667    |
| 2016-12-25 | 599.25        |
| 2016-12-26 | 599.291667    |
| 2016-12-27 | 667.083333    |
| 2016-12-28 | 661.958333    |
| 2016-12-29 | 599.125       |
| 2016-12-30 | 599.25        |
| 2016-12-31 | 599.333333    |
| 2017-01-01 | 599.291667    |
| 2017-01-02 | 599.208333    |
| 2017-01-03 | 599.333333    |
| 2017-01-04 | 616.416667    |
| 2017-01-05 | 617.25        |
| 2017-01-06 | 600.458333    |
| 2017-01-07 | 600.541667    |
| 2017-01-08 | 600.583333    |
| 2017-01-09 | 600.5         |
| 2017-01-10 | 667.333333    |
| 2017-01-11 | 661.833333    |
| 2017-01-12 | 600.5         |
| 2017-01-13 | 600.583333    |
| 2017-01-14 | 600.791667    |
| 2017-01-15 | 600.416667    |
| 2017-01-16 | 600.583333    |
| 2017-01-17 | 600.333333    |
| 2017-01-18 | 600.666667    |
| 2017-01-19 | 601.416667    |
| 2017-01-20 | 600.625       |
| 2017-01-21 | 600.541667    |
| 2017-01-22 | 599.125       |
| 2017-01-23 | 600.625       |
| 2017-01-24 | 600.625       |
| 2017-01-25 | 663.291667    |
| 2017-01-26 | 666.791667    |
| 2017-01-27 | 600.583333    |
| 2017-01-28 | 600.666667    |
| 2017-01-29 | 600.541667    |
| 2017-01-30 | 600.75        |
| 2017-01-31 | 600.541667    |
| 2017-02-01 | 600.625       |
| 2017-02-02 | 600.375       |
| 2017-02-03 | 600.708333    |
| 2017-02-04 | 600.375       |
| 2017-02-05 | 600.416667    |
| 2017-02-06 | 773.333333    |
| 2017-02-07 | 1074.5        |
| 2017-02-08 | 1201.625      |
| 2017-02-09 | 1201.45833    |
| 2017-02-10 | 1201.58333    |
| 2017-02-11 | 1201.54167    |
| 2017-02-12 | 1201.66667    |
| 2017-02-13 | 1201.75       |
| 2017-02-14 | 1201.75       |
| 2017-02-15 | 1201.79167    |
| 2017-02-16 | 1201.70833    |
| 2017-02-17 | 1199.04167    |
| 2017-02-18 | 1200.54167    |
| 2017-02-19 | 1199.125      |
| 2017-02-20 | 1200.625      |
| 2017-02-21 | 1200.29167    |
| 2017-02-22 | 1200.375      |
| 2017-02-23 | 1200.5        |
| 2017-02-24 | 1200.375      |
| 2017-02-25 | 1200.41667    |
| 2017-02-26 | 1200.25       |
| 2017-02-27 | 1203.25       |
| 2017-02-28 | 1205.58333    |
| 2017-03-01 | 1209.70833    |
| 2017-03-02 | 1209.95833    |
| 2017-03-03 | 1212.0        |
| 2017-03-04 | 1214.95833    |
| 2017-03-05 | 1216.04167    |
| 2017-03-06 | 1217.625      |
| 2017-03-07 | 1217.79167    |
| 2017-03-08 | 1216.41667    |
| 2017-03-09 | 1215.08333    |
| 2017-03-10 | 1215.58333    |
| 2017-03-11 | 1216.08333    |
| 2017-03-12 | 1217.41667    |
| 2017-03-13 | 1216.29167    |
| 2017-03-14 | 1216.41667    |
| 2017-03-15 | 1217.54167    |
| 2017-03-16 | 1217.95833    |
| 2017-03-17 | 1274.66667    |
| 2017-03-18 | 1304.66667    |
| 2017-03-19 | 1302.83333    |
| 2017-03-20 | 1372.875      |
| 2017-03-21 | 1407.33333    |
| 2017-03-22 | 1405.83333    |
| 2017-03-23 | 1293.08333    |
| 2017-03-24 | 1095.16667    |
| 2017-03-25 | 1008.54167    |
| 2017-03-26 | 1008.75       |
| 2017-03-27 | 1009.29167    |
| 2017-03-28 | 1006.20833    |
| 2017-03-29 | 1005.875      |
| 2017-03-30 | 1003.54167    |
| 2017-03-31 | 1004.20833    |
| 2017-04-01 | 1004.79167    |
| 2017-04-02 | 1000.8625     |
| 2017-04-03 | 1004.58333    |
| 2017-04-04 | 1003.75       |
| 2017-04-05 | 1061.95833    |
| 2017-04-06 | 1073.91667    |
| 2017-04-07 | 1158.75       |
| 2017-04-08 | 1103.83333    |
| 2017-04-09 | 1102.08333    |
| 2017-04-10 | 1096.29167    |
| 2017-04-11 | 1206.66667    |
| 2017-04-12 | 1274.79167    |
| 2017-04-13 | 1291.75       |
| 2017-04-14 | 1309.25       |
| 2017-04-15 | 1310.08333    |
| 2017-04-16 | 1310.04167    |
| 2017-04-17 | 1309.70833    |
| 2017-04-18 | 1309.0        |
| 2017-04-19 | 1309.20833    |
| 2017-04-20 | 1310.75       |
| 2017-04-21 | 1298.33333    |
| 2017-04-22 | 1298.25       |
| 2017-04-23 | 1298.16667    |
| 2017-04-24 | 1441.625      |
| 2017-04-25 | 1513.75       |
| 2017-04-26 | 1513.58333    |
| 2017-04-27 | 1513.5        |
| 2017-04-28 | 1498.16667    |
| 2017-04-29 | 1498.0        |
| 2017-04-30 | 1498.0        |
| 2017-05-01 | 1733.66667    |
| 2017-05-02 | 1896.29167    |
| 2017-05-03 | 1896.95833    |
| 2017-05-04 | 1895.33333    |
| 2017-05-05 | 1890.375      |
| 2017-05-06 | 1898.79167    |
| 2017-05-07 | 1900.91667    |
| 2017-05-08 | 1899.91667    |
| 2017-05-09 | 1908.58333    |
| 2017-05-10 | 1908.54167    |
| 2017-05-11 | 1908.5        |
| 2017-05-12 | 1908.29167    |
| 2017-05-13 | 1907.625      |
| 2017-05-14 | 2179.125      |
| 2017-05-15 | 2696.54167    |
| 2017-05-16 | 3190.41667    |
| 2017-05-17 | 3748.66667    |
| 2017-05-18 | 4105.54167    |
| 2017-05-19 | 5255.0        |
| 2017-05-20 | 6617.33333    |
| 2017-05-21 | 7862.16667    |
| 2017-05-22 | 9446.66667    |
| 2017-05-23 | 11113.0833    |
| 2017-05-24 | 12303.25      |
| 2017-05-25 | 13150.2083    |
| 2017-05-26 | 12473.125     |
| 2017-05-27 | 11761.4167    |
| 2017-05-28 | 11201.5       |
| 2017-05-29 | 9493.79167    |
| 2017-05-30 | 8136.875      |
| 2017-05-31 | 7681.83333    |
| 2017-06-01 | 7216.83333    |
| 2017-06-02 | 6844.33333    |
| 2017-06-03 | 6544.75       |
| 2017-06-04 | 6715.54167    |
| 2017-06-05 | 6487.83333    |
| 2017-06-06 | 6097.04167    |
| 2017-06-07 | 5778.0        |
| 2017-06-08 | 5503.83333    |
| 2017-06-09 | 5388.5        |
| 2017-06-10 | 5567.875      |
| 2017-06-11 | 5587.83333    |
| 2017-06-12 | 5311.41667    |
| 2017-06-13 | 4570.0        |
| 2017-06-14 | 3912.49583    |
| 2017-06-15 | 2996.25       |
| 2017-06-16 | 2147.45833    |
| 2017-06-17 | 2145.95833    |
| 2017-06-18 | 2142.33333    |
| 2017-06-19 | 2143.95833    |
| 2017-06-20 | 2142.25       |
| 2017-06-21 | 2138.875      |
| 2017-06-22 | 2138.91667    |
| 2017-06-23 | 2136.83333    |
| 2017-06-24 | 2139.04167    |
| 2017-06-25 | 2137.875      |
| 2017-06-26 | 2134.5        |
| 2017-06-27 | 2133.0        |
| 2017-06-28 | 2132.16667    |
| 2017-06-29 | 2135.83333    |
| 2017-06-30 | 2127.08333    |
| 2017-07-01 | 2145.45833    |
| 2017-07-02 | 2143.25       |
| 2017-07-03 | 2128.45833    |
| 2017-07-04 | 2124.20833    |
| 2017-07-05 | 2045.58333    |
| 2017-07-06 | 1954.66667    |
| 2017-07-07 | 1957.5        |
| 2017-07-08 | 1939.79167    |
| 2017-07-09 | 1949.75       |
| 2017-07-10 | 1972.25       |
| 2017-07-11 | 1974.08333    |
| 2017-07-12 | 1883.08333    |
| 2017-07-13 | 1888.20833    |
| 2017-07-14 | 1909.41667    |
| 2017-07-15 | 1909.79167    |
| 2017-07-16 | 1909.33333    |
| 2017-07-17 | 1908.45833    |
| 2017-07-18 | 1908.33333    |
| 2017-07-19 | 1906.25       |
| 2017-07-20 | 1932.83333    |
| 2017-07-21 | 1947.83333    |
| 2017-07-22 | 1951.83333    |
| 2017-07-23 | 1951.375      |
| 2017-07-24 | 1936.29167    |
| 2017-07-25 | 1938.16667    |
| 2017-07-26 | 1938.41667    |
| 2017-07-27 | 1938.20833    |
| 2017-07-28 | 1938.29167    |
| 2017-07-29 | 1937.875      |
| 2017-07-30 | 1938.16667    |
| 2017-07-31 | 1938.33333    |
| 2017-08-01 | 1937.95833    |
| 2017-08-02 | 1938.54167    |
| 2017-08-03 | 1938.375      |
| 2017-08-04 | 1938.125      |
| 2017-08-05 | 1938.16667    |
| 2017-08-06 | 1938.20833    |
| 2017-08-07 | 1938.375      |
| 2017-08-08 | 1938.20833    |
| 2017-08-09 | 1938.16667    |
| 2017-08-10 | 1938.625      |
| 2017-08-11 | 1938.375      |
| 2017-08-12 | 1938.29167    |
| 2017-08-13 | 1938.20833    |
| 2017-08-14 | 1938.625      |
| 2017-08-15 | 1938.29167    |
| 2017-08-16 | 1938.125      |
| 2017-08-17 | 1938.41667    |
| 2017-08-18 | 1938.375      |
| 2017-08-19 | 1938.41667    |
| 2017-08-20 | 1938.25       |
| 2017-08-21 | 1938.33333    |
| 2017-08-22 | 1938.29167    |
| 2017-08-23 | 1938.0        |
| 2017-08-24 | 1935.5        |
| 2017-08-25 | 1938.375      |
| 2017-08-26 | 1938.375      |
| 2017-08-27 | 1938.20833    |
| 2017-08-28 | 1938.125      |
| 2017-08-29 | 1938.5        |
| 2017-08-30 | 1918.875      |
| 2017-08-31 | 1938.41667    |
| 2017-09-01 | 1938.33333    |
| 2017-09-02 | 1929.16667    |
| 2017-09-03 | 1916.29167    |
| 2017-09-04 | 1916.04167    |
| 2017-09-05 | 1938.58333    |
| 2017-09-06 | 1938.5        |
| 2017-09-07 | 1939.5        |
| 2017-09-08 | 1939.33333    |
| 2017-09-09 | 1938.91667    |
| 2017-09-10 | 1931.125      |
| 2017-09-11 | 1939.375      |
| 2017-09-12 | 1939.54167    |
| 2017-09-13 | 1937.45833    |
| 2017-09-14 | 1940.0        |
| 2017-09-15 | 1937.58333    |
| 2017-09-16 | 1938.125      |
| 2017-09-17 | 1938.20833    |
| 2017-09-18 | 1938.125      |
| 2017-09-19 | 1931.83333    |
| 2017-09-20 | 1929.79167    |
| 2017-09-21 | 1938.29167    |
| 2017-09-22 | 1942.66667    |
| 2017-09-23 | 1942.625      |
| 2017-09-24 | 1943.04167    |
| 2017-09-25 | 1942.95833    |
| 2017-09-26 | 1940.66667    |
| 2017-09-27 | 1918.95833    |
| 2017-09-28 | 1915.29167    |
| 2017-09-29 | 1937.16667    |
| 2017-09-30 | 1938.41667    |
| 2017-10-01 | 1938.375      |
| 2017-10-02 | 1938.75       |
| 2017-10-03 | 1938.20833    |
| 2017-10-04 | 1932.25       |
| 2017-10-05 | 1938.16667    |
| 2017-10-06 | 1938.125      |
| 2017-10-07 | 1925.875      |
| 2017-10-08 | 1920.5        |
| 2017-10-09 | 1918.5        |
| 2017-10-10 | 1938.0        |
| 2017-10-11 | 1938.20833    |
| 2017-10-12 | 1898.16667    |
| 2017-10-13 | 1838.16667    |
| 2017-10-14 | 1838.16667    |
| 2017-10-15 | 1837.95833    |
| 2017-10-16 | 1703.21667    |
| 2017-10-17 | 1633.83333    |
| 2017-10-18 | 1633.91667    |
| 2017-10-19 | 1633.75       |
| 2017-10-20 | 1633.70833    |
| 2017-10-21 | 1634.0        |
| 2017-10-22 | 1634.08333    |
| 2017-10-23 | 1633.95833    |
| 2017-10-24 | 1633.75       |
| 2017-10-25 | 1633.95833    |
| 2017-10-26 | 1633.75       |
| 2017-10-27 | 1632.875      |
| 2017-10-28 | 1632.91667    |
| 2017-10-29 | 1621.79167    |
| 2017-10-30 | 1632.83333    |
| 2017-10-31 | 1632.875      |
| 2017-11-01 | 1211.08333    |
| 2017-11-02 | 594.333333    |
| 2017-11-03 | 613.0         |
| 2017-11-04 | 764.708333    |
| 2017-11-05 | 763.083333    |
| 2017-11-06 | 764.458333    |
| 2017-11-07 | 764.458333    |
| 2017-11-08 | 764.666667    |
| 2017-11-09 | 764.666667    |
| 2017-11-10 | 764.583333    |
| 2017-11-11 | 764.875       |
| 2017-11-12 | 761.4625      |
| 2017-11-13 | 764.708333    |
| 2017-11-14 | 863.583333    |
| 2017-11-15 | 854.85        |
| 2017-11-16 | 765.333333    |
| 2017-11-17 | 765.333333    |
| 2017-11-18 | 765.333333    |
| 2017-11-19 | 752.479167    |
| 2017-11-20 | 765.333333    |
| 2017-11-21 | 765.625       |
| 2017-11-22 | 765.291667    |
| 2017-11-23 | 765.458333    |
| 2017-11-24 | 765.416667    |
| 2017-11-25 | 765.458333    |
| 2017-11-26 | 765.416667    |
| 2017-11-27 | 765.583333    |
| 2017-11-28 | 831.791667    |
| 2017-11-29 | 823.5         |
| 2017-11-30 | 765.708333    |
| 2017-12-01 | 933.666667    |
| 2017-12-02 | 1363.58333    |
| 2017-12-03 | 1613.58333    |
| 2017-12-04 | 1613.58333    |
| 2017-12-05 | 1613.66667    |
| 2017-12-06 | 1613.375      |
| 2017-12-07 | 1613.70833    |
| 2017-12-08 | 1613.125      |
| 2017-12-09 | 1613.70833    |
| 2017-12-10 | 1613.66667    |
| 2017-12-11 | 1613.625      |
| 2017-12-12 | 1613.54167    |
| 2017-12-13 | 1613.5        |
| 2017-12-14 | 1613.375      |
| 2017-12-15 | 1613.79167    |
| 2017-12-16 | 1613.70833    |
| 2017-12-17 | 1613.95833    |
| 2017-12-18 | 1612.0        |
| 2017-12-19 | 1613.75       |
| 2017-12-20 | 1613.54167    |
| 2017-12-21 | 1613.54167    |
| 2017-12-22 | 1613.45833    |
| 2017-12-23 | 1613.41667    |
| 2017-12-24 | 1613.66667    |
| 2017-12-25 | 1613.5        |
| 2017-12-26 | 1613.58333    |
| 2017-12-27 | 1613.625      |
| 2017-12-28 | 1613.5        |
| 2017-12-29 | 1613.70833    |
| 2017-12-30 | 1613.625      |
| 2017-12-31 | 1613.625      |
| 2018-01-01 | 1613.58333    |
| 2018-01-02 | 1613.95833    |
| 2018-01-03 | 1613.625      |
| 2018-01-04 | 1613.83333    |
| 2018-01-05 | 1613.625      |
| 2018-01-06 | 1613.45833    |
| 2018-01-07 | 1613.375      |
| 2018-01-08 | 1417.125      |
| 2018-01-09 | 1057.91667    |
| 2018-01-10 | 914.958333    |
| 2018-01-11 | 915.75        |
| 2018-01-12 | 916.0         |
| 2018-01-13 | 916.083333    |
| 2018-01-14 | 916.083333    |
| 2018-01-15 | 915.916667    |
| 2018-01-16 | 916.166667    |
| 2018-01-17 | 916.125       |
| 2018-01-18 | 916.0         |
| 2018-01-19 | 916.041667    |
| 2018-01-20 | 915.875       |
| 2018-01-21 | 916.125       |
| 2018-01-22 | 916.166667    |
| 2018-01-23 | 916.25        |
| 2018-01-24 | 916.166667    |
| 2018-01-25 | 916.0         |
| 2018-01-26 | 916.125       |
| 2018-01-27 | 916.0         |
| 2018-01-28 | 915.958333    |
| 2018-01-29 | 834.291667    |
| 2018-01-30 | 753.0         |
| 2018-01-31 | 752.75        |
| 2018-02-01 | 710.791667    |
| 2018-02-02 | 651.041667    |
| 2018-02-03 | 650.916667    |
| 2018-02-04 | 651.25        |
| 2018-02-05 | 651.791667    |
| 2018-02-06 | 652.291667    |
| 2018-02-07 | 652.208333    |
| 2018-02-08 | 652.041667    |
| 2018-02-09 | 652.958333    |
| 2018-02-10 | 653.166667    |
| 2018-02-11 | 652.958333    |
| 2018-02-12 | 653.083333    |
| 2018-02-13 | 653.375       |
| 2018-02-14 | 653.25        |
| 2018-02-15 | 658.458333    |
| 2018-02-16 | 670.875       |
| 2018-02-17 | 654.458333    |
| 2018-02-18 | 654.333333    |
| 2018-02-19 | 654.541667    |
| 2018-02-20 | 654.666667    |
| 2018-02-21 | 655.041667    |
| 2018-02-22 | 655.291667    |
| 2018-02-23 | 655.25        |
| 2018-02-24 | 655.166667    |
| 2018-02-25 | 655.083333    |
| 2018-02-26 | 655.333333    |
| 2018-02-27 | 655.166667    |
| 2018-02-28 | 653.0         |
| 2018-03-01 | 655.166667    |
| 2018-03-02 | 655.166667    |
| 2018-03-03 | 655.166667    |
| 2018-03-04 | 655.25        |
| 2018-03-05 | 655.333333    |
| 2018-03-06 | 655.25        |
| 2018-03-07 | 655.291667    |
| 2018-03-08 | 655.208333    |
| 2018-03-09 | 655.208333    |
| 2018-03-10 | 655.208333    |
| 2018-03-11 | 655.208333    |
| 2018-03-12 | 655.25        |
| 2018-03-13 | 655.291667    |
| 2018-03-14 | 655.083333    |
| 2018-03-15 | 788.166667    |
| 2018-03-16 | 855.166667    |
| 2018-03-17 | 855.083333    |
| 2018-03-18 | 854.958333    |
| 2018-03-19 | 854.875       |
| 2018-03-20 | 996.25        |
| 2018-03-21 | 1054.45833    |
| 2018-03-22 | 1054.66667    |
| 2018-03-23 | 1054.41667    |
| 2018-03-24 | 1054.45833    |
| 2018-03-25 | 1054.66667    |
| 2018-03-26 | 1054.5        |
| 2018-03-27 | 1125.95833    |
| 2018-03-28 | 1154.95833    |
| 2018-03-29 | 1222.0        |
| 2018-03-30 | 1248.70833    |
| 2018-03-31 | 1248.70833    |
| 2018-04-01 | 1248.83333    |
| 2018-04-02 | 1248.79167    |
| 2018-04-03 | 1248.95833    |
| 2018-04-04 | 1248.58333    |
| 2018-04-05 | 1248.95833    |
| 2018-04-06 | 1249.04167    |
| 2018-04-07 | 1248.79167    |
| 2018-04-08 | 1248.91667    |
| 2018-04-09 | 1249.16667    |
| 2018-04-10 | 1248.91667    |
| 2018-04-11 | 1249.0        |
| 2018-04-12 | 1249.16667    |
| 2018-04-13 | 1249.08333    |
| 2018-04-14 | 1248.79167    |
| 2018-04-15 | 1248.95833    |
| 2018-04-16 | 1431.16667    |
| 2018-04-17 | 1503.91667    |
| 2018-04-18 | 1503.75       |
| 2018-04-19 | 1503.95833    |
| 2018-04-20 | 1503.70833    |
| 2018-04-21 | 1503.75       |
| 2018-04-22 | 1503.83333    |
| 2018-04-23 | 1573.33333    |
| 2018-04-24 | 1653.58333    |
| 2018-04-25 | 1653.29167    |
| 2018-04-26 | 1653.29167    |
| 2018-04-27 | 1653.33333    |
| 2018-04-28 | 1653.45833    |
| 2018-04-29 | 1653.58333    |
| 2018-04-30 | 1653.25       |
| 2018-05-01 | 1653.20833    |
| 2018-05-02 | 1653.375      |
| 2018-05-03 | 1653.20833    |
| 2018-05-04 | 1653.16667    |
| 2018-05-05 | 1653.45833    |
| 2018-05-06 | 1653.04167    |
| 2018-05-07 | 1653.375      |
| 2018-05-08 | 1653.29167    |
| 2018-05-09 | 1653.25       |
| 2018-05-10 | 1653.29167    |
| 2018-05-11 | 1653.20833    |
| 2018-05-12 | 1652.91667    |
| 2018-05-13 | 1653.20833    |
| 2018-05-14 | 1909.83333    |
| 2018-05-15 | 1804.875      |
| 2018-05-16 | 1648.25       |
| 2018-05-17 | 1648.45833    |
| 2018-05-18 | 1648.33333    |
| 2018-05-19 | 1648.20833    |
| 2018-05-20 | 1648.33333    |
| 2018-05-21 | 1648.08333    |
| 2018-05-22 | 1647.70833    |
| 2018-05-23 | 1646.875      |
| 2018-05-24 | 1646.95833    |
| 2018-05-25 | 1647.125      |
| 2018-05-26 | 1647.0        |
| 2018-05-27 | 1647.5        |
| 2018-05-28 | 1648.29167    |
| 2018-05-29 | 1648.29167    |
| 2018-05-30 | 1648.45833    |
| 2018-05-31 | 1648.20833    |
| 2018-06-01 | 1648.33333    |
| 2018-06-02 | 1648.41667    |
| 2018-06-03 | 1648.08333    |
| 2018-06-04 | 1648.41667    |
| 2018-06-05 | 1648.41667    |
| 2018-06-06 | 1646.45833    |
| 2018-06-07 | 1648.08333    |
| 2018-06-08 | 1648.45833    |
| 2018-06-09 | 1648.29167    |
| 2018-06-10 | 1648.5        |
| 2018-06-11 | 1703.25       |
| 2018-06-12 | 1750.66667    |
| 2018-06-13 | 1753.58333    |
| 2018-06-14 | 1753.70833    |
| 2018-06-15 | 1753.66667    |
| 2018-06-16 | 1753.625      |
| 2018-06-17 | 1753.58333    |
| 2018-06-18 | 1753.70833    |
| 2018-06-19 | 1753.70833    |
| 2018-06-20 | 1753.5        |
| 2018-06-21 | 1753.54167    |
| 2018-06-22 | 1748.79167    |
| 2018-06-23 | 1748.79167    |
| 2018-06-24 | 1748.95833    |
| 2018-06-25 | 1748.79167    |
| 2018-06-26 | 1748.70833    |
| 2018-06-27 | 1748.70833    |
| 2018-06-28 | 1748.83333    |
| 2018-06-29 | 1725.95833    |
| 2018-06-30 | 1701.125      |
| 2018-07-01 | 1700.125      |
| 2018-07-02 | 1699.79167    |
| 2018-07-03 | 1699.875      |
| 2018-07-04 | 1699.91667    |
| 2018-07-05 | 1699.75       |
| 2018-07-06 | 1699.91667    |
| 2018-07-07 | 1699.75       |
| 2018-07-08 | 1699.875      |
| 2018-07-09 | 1699.70833    |
| 2018-07-10 | 1700.16667    |
| 2018-07-11 | 1700.08333    |
| 2018-07-12 | 1699.875      |
| 2018-07-13 | 1700.0        |
| 2018-07-14 | 1699.5        |
| 2018-07-15 | 1700.0        |
| 2018-07-16 | 1700.16667    |
| 2018-07-17 | 1699.91667    |
| 2018-07-18 | 1699.79167    |
| 2018-07-19 | 1700.125      |
| 2018-07-20 | 1699.95833    |
| 2018-07-21 | 1699.95833    |
| 2018-07-22 | 1699.75       |
| 2018-07-23 | 1631.08333    |
| 2018-07-24 | 1599.08333    |
| 2018-07-25 | 1599.125      |
| 2018-07-26 | 1598.875      |
| 2018-07-27 | 1599.29167    |
| 2018-07-28 | 1599.5        |
| 2018-07-29 | 1599.33333    |
| 2018-07-30 | 1591.20833    |
| 2018-07-31 | 1599.5        |
| 2018-08-01 | 1599.375      |
| 2018-08-02 | 1599.41667    |
| 2018-08-03 | 1599.54167    |
| 2018-08-04 | 1599.41667    |
| 2018-08-05 | 1599.16667    |
| 2018-08-06 | 1599.25       |
| 2018-08-07 | 1599.125      |
| 2018-08-08 | 1599.125      |
| 2018-08-09 | 1599.125      |
| 2018-08-10 | 1599.41667    |
| 2018-08-11 | 1599.45833    |
| 2018-08-12 | 1599.20833    |
| 2018-08-13 | 1599.33333    |
| 2018-08-14 | 1599.375      |
| 2018-08-15 | 1599.16667    |
| 2018-08-16 | 1598.91667    |
| 2018-08-17 | 1599.33333    |
| 2018-08-18 | 1599.08333    |
| 2018-08-19 | 1599.20833    |
| 2018-08-20 | 1599.29167    |
| 2018-08-21 | 1599.375      |
| 2018-08-22 | 1599.25       |
| 2018-08-23 | 1599.125      |
| 2018-08-24 | 1599.45833    |
| 2018-08-25 | 1599.29167    |
| 2018-08-26 | 1599.5        |
| 2018-08-27 | 1599.20833    |
| 2018-08-28 | 1554.66667    |
| 2018-08-29 | 1525.25       |
| 2018-08-30 | 1525.04167    |
| 2018-08-31 | 1524.95833    |
| 2018-09-01 | 1525.29167    |
| 2018-09-02 | 1525.29167    |
| 2018-09-03 | 1525.16667    |
| 2018-09-04 | 1525.375      |
| 2018-09-05 | 1525.125      |
| 2018-09-06 | 1525.20833    |
| 2018-09-07 | 1525.20833    |
| 2018-09-08 | 1525.0        |
| 2018-09-09 | 1476.91667    |
| 2018-09-10 | 1448.79167    |
| 2018-09-11 | 1448.70833    |
| 2018-09-12 | 1448.75       |
| 2018-09-13 | 1448.75       |
| 2018-09-14 | 1448.45833    |
| 2018-09-15 | 1448.95833    |
| 2018-09-16 | 1449.0        |
| 2018-09-17 | 1448.5        |
| 2018-09-18 | 1448.75       |
| 2018-09-19 | 1448.58333    |
| 2018-09-20 | 1447.41667    |
| 2018-09-21 | 1448.66667    |
| 2018-09-22 | 1448.75       |
| 2018-09-23 | 1448.875      |
| 2018-09-24 | 1448.75       |
| 2018-09-25 | 1448.54167    |
| 2018-09-26 | 1441.25       |
| 2018-09-27 | 1448.91667    |
| 2018-09-28 | 1448.5        |
| 2018-09-29 | 1448.75       |
| 2018-09-30 | 1448.91667    |
| 2018-10-01 | 1448.83333    |
| 2018-10-02 | 1448.875      |
| 2018-10-03 | 1266.25       |
| 2018-10-04 | 1198.95833    |
| 2018-10-05 | 1095.16667    |
| 2018-10-06 | 1049.79167    |
| 2018-10-07 | 1049.875      |
| 2018-10-08 | 1049.79167    |
| 2018-10-09 | 1050.04167    |
| 2018-10-10 | 1050.08333    |
| 2018-10-11 | 1050.20833    |
| 2018-10-12 | 844.125       |
| 2018-10-13 | 750.625       |
| 2018-10-14 | 750.583333    |
| 2018-10-15 | 750.708333    |
| 2018-10-16 | 750.541667    |
| 2018-10-17 | 750.75        |
| 2018-10-18 | 750.708333    |
| 2018-10-19 | 750.583333    |
| 2018-10-20 | 750.75        |
| 2018-10-21 | 750.625       |
| 2018-10-22 | 750.625       |
| 2018-10-23 | 750.166667    |
| 2018-10-24 | 747.25        |
| 2018-10-25 | 750.458333    |
| 2018-10-26 | 751.0         |
| 2018-10-27 | 750.541667    |
| 2018-10-28 | 750.875       |
| 2018-10-29 | 750.833333    |
| 2018-10-30 | 751.0         |
| 2018-10-31 | 751.083333    |
| 2018-11-01 | 534.0         |
| 2018-11-02 | 352.0         |
| 2018-11-03 | 351.916667    |
| 2018-11-04 | 351.916667    |
| 2018-11-05 | 351.958333    |
| 2018-11-06 | 343.791667    |
| 2018-11-07 | 331.25        |
| 2018-11-08 | 331.25        |
| 2018-11-09 | 331.291667    |
| 2018-11-10 | 331.166667    |
| 2018-11-11 | 331.333333    |
| 2018-11-12 | 331.333333    |
| 2018-11-13 | 331.208333    |
| 2018-11-14 | 421.0         |
| 2018-11-15 | 427.791667    |
| 2018-11-16 | 334.416667    |
| 2018-11-17 | 334.5         |
| 2018-11-18 | 334.375       |
| 2018-11-19 | 334.416667    |
| 2018-11-20 | 334.333333    |
| 2018-11-21 | 334.5         |
| 2018-11-22 | 334.416667    |
| 2018-11-23 | 334.541667    |
| 2018-11-24 | 334.458333    |
| 2018-11-25 | 334.375       |
| 2018-11-26 | 334.5         |
| 2018-11-27 | 414.666667    |
| 2018-11-28 | 407.75        |
| 2018-11-29 | 343.541667    |
| 2018-11-30 | 347.916667    |
| 2018-12-01 | 347.875       |
| 2018-12-02 | 347.75        |
| 2018-12-03 | 347.75        |
| 2018-12-04 | 347.875       |
| 2018-12-05 | 347.958333    |
| 2018-12-06 | 347.833333    |
| 2018-12-07 | 347.833333    |
| 2018-12-08 | 347.791667    |
| 2018-12-09 | 347.833333    |
| 2018-12-10 | 347.875       |
| 2018-12-11 | 347.75        |
| 2018-12-12 | 416.625       |
| 2018-12-13 | 394.791667    |
| 2018-12-14 | 345.083333    |
| 2018-12-15 | 345.166667    |
| 2018-12-16 | 345.083333    |
| 2018-12-17 | 345.041667    |
| 2018-12-18 | 345.041667    |
| 2018-12-19 | 344.958333    |
| 2018-12-20 | 345.0         |
| 2018-12-21 | 345.125       |
| 2018-12-22 | 345.041667    |
| 2018-12-23 | 345.0         |
| 2018-12-24 | 345.083333    |
| 2018-12-25 | 345.041667    |
| 2018-12-26 | 415.291667    |
| 2018-12-27 | 403.416667    |
| 2018-12-28 | 345.041667    |
| 2018-12-29 | 345.083333    |
| 2018-12-30 | 345.0         |
| 2018-12-31 | 345.0         |
| 2019-01-01 | 344.958333    |
| 2019-01-02 | 344.958333    |
| 2019-01-03 | 345.083333    |
| 2019-01-04 | 345.0         |
| 2019-01-05 | 345.0         |
| 2019-01-06 | 344.958333    |
| 2019-01-07 | 345.0         |
| 2019-01-08 | 345.0         |
| 2019-01-09 | 416.416667    |
| 2019-01-10 | 399.708333    |
| 2019-01-11 | 345.0         |
| 2019-01-12 | 345.041667    |
| 2019-01-13 | 345.0         |
| 2019-01-14 | 353.041667    |
| 2019-01-15 | 364.083333    |
| 2019-01-16 | 351.458333    |
| 2019-01-17 | 345.0         |
| 2019-01-18 | 344.958333    |
| 2019-01-19 | 345.0         |
| 2019-01-20 | 345.0         |
| 2019-01-21 | 345.0         |
| 2019-01-22 | 345.041667    |
| 2019-01-23 | 415.166667    |
| 2019-01-24 | 405.75        |
| 2019-01-25 | 345.083333    |
| 2019-01-26 | 345.0         |
| 2019-01-27 | 345.0         |
| 2019-01-28 | 328.958333    |
| 2019-01-29 | 324.166667    |
| 2019-01-30 | 324.541667    |
| 2019-01-31 | 324.958333    |
| 2019-02-01 | 324.416667    |
| 2019-02-02 | 324.583333    |
| 2019-02-03 | 324.0         |
| 2019-02-04 | 324.083333    |
| 2019-02-05 | 444.916667    |
| 2019-02-06 | 595.416667    |
| 2019-02-07 | 561.791667    |
| 2019-02-08 | 480.625       |
| 2019-02-09 | 480.166667    |
| 2019-02-10 | 479.833333    |
| 2019-02-11 | 481.041667    |
| 2019-02-12 | 483.083333    |
| 2019-02-13 | 482.75        |
| 2019-02-14 | 482.708333    |
| 2019-02-15 | 482.416667    |
| 2019-02-16 | 482.541667    |
| 2019-02-17 | 481.458333    |
| 2019-02-18 | 480.708333    |
| 2019-02-19 | 484.708333    |
| 2019-02-20 | 557.958333    |
| 2019-02-21 | 551.916667    |
| 2019-02-22 | 486.958333    |
| 2019-02-23 | 487.041667    |
| 2019-02-24 | 486.916667    |
| 2019-02-25 | 487.0         |
| 2019-02-26 | 486.958333    |
| 2019-02-27 | 487.041667    |
| 2019-02-28 | 487.0         |
| 2019-03-01 | 484.791667    |
| 2019-03-02 | 486.958333    |
| 2019-03-03 | 487.0         |
| 2019-03-04 | 487.125       |
| 2019-03-05 | 487.0         |
| 2019-03-06 | 556.166667    |
| 2019-03-07 | 544.75        |
| 2019-03-08 | 487.0         |
| 2019-03-09 | 486.958333    |
| 2019-03-10 | 487.0         |
| 2019-03-11 | 486.833333    |
| 2019-03-12 | 487.041667    |
| 2019-03-13 | 489.333333    |
| 2019-03-14 | 487.083333    |
| 2019-03-15 | 487.0         |
| 2019-03-16 | 487.0         |
| 2019-03-17 | 487.083333    |
| 2019-03-18 | 487.041667    |
| 2019-03-19 | 487.083333    |
| 2019-03-20 | 552.583333    |
| 2019-03-21 | 541.0         |
| 2019-03-22 | 487.041667    |
| 2019-03-23 | 487.0         |
| 2019-03-24 | 487.0         |
| 2019-03-25 | 486.958333    |
| 2019-03-26 | 487.0         |
| 2019-03-27 | 486.958333    |
| 2019-03-28 | 486.958333    |
| 2019-03-29 | 487.0         |
| 2019-03-30 | 487.0         |
| 2019-03-31 | 487.041667    |
| 2019-04-01 | 616.208333    |
| 2019-04-02 | 682.625       |
| 2019-04-03 | 686.083333    |
| 2019-04-04 | 686.208333    |
| 2019-04-05 | 686.041667    |
| 2019-04-06 | 685.416667    |
| 2019-04-07 | 685.208333    |
| 2019-04-08 | 816.375       |
| 2019-04-09 | 850.166667    |
| 2019-04-10 | 850.541667    |
| 2019-04-11 | 850.708333    |
| 2019-04-12 | 850.166667    |
| 2019-04-13 | 850.166667    |
| 2019-04-14 | 850.166667    |
| 2019-04-15 | 850.125       |
| 2019-04-16 | 1016.33333    |
| 2019-04-17 | 1044.375      |
| 2019-04-18 | 1049.70833    |
| 2019-04-19 | 1049.625      |
| 2019-04-20 | 1049.66667    |
| 2019-04-21 | 1049.58333    |
| 2019-04-22 | 1049.58333    |
| 2019-04-23 | 1049.5        |
| 2019-04-24 | 1049.70833    |
| 2019-04-25 | 1049.79167    |
| 2019-04-26 | 1133.875      |
| 2019-04-27 | 1149.83333    |
| 2019-04-28 | 1149.95833    |
| 2019-04-29 | 1232.79167    |
| 2019-04-30 | 1248.5        |
| 2019-05-01 | 1407.54167    |
| 2019-05-02 | 1499.16667    |
| 2019-05-03 | 1575.125      |
| 2019-05-04 | 1630.41667    |
| 2019-05-05 | 1631.54167    |
| 2019-05-06 | 1631.5        |
| 2019-05-07 | 1631.75       |
| 2019-05-08 | 1631.45833    |
| 2019-05-09 | 1631.79167    |
| 2019-05-10 | 1631.58333    |
| 2019-05-11 | 1631.75       |
| 2019-05-12 | 1631.41667    |
| 2019-05-13 | 1690.0        |
| 2019-05-14 | 1731.45833    |
| 2019-05-15 | 1757.16667    |
| 2019-05-16 | 1781.70833    |
| 2019-05-17 | 1781.875      |
| 2019-05-18 | 1781.875      |
| 2019-05-19 | 1782.0        |
| 2019-05-20 | 1782.29167    |
| 2019-05-21 | 1782.125      |
| 2019-05-22 | 2050.04167    |
| 2019-05-23 | 2488.16667    |
| 2019-05-24 | 2922.58333    |
| 2019-05-25 | 3493.375      |
| 2019-05-26 | 3932.83333    |
| 2019-05-27 | 4284.45833    |
| 2019-05-28 | 4831.54167    |
| 2019-05-29 | 5474.0        |
| 2019-05-30 | 5831.04167    |
| 2019-05-31 | 6676.91667    |
| 2019-06-01 | 7514.625      |
| 2019-06-02 | 7921.54167    |
| 2019-06-03 | 8246.33333    |
| 2019-06-04 | 8573.125      |
| 2019-06-05 | 8561.08333    |
| 2019-06-06 | 8399.95833    |
| 2019-06-07 | 8463.04167    |
| 2019-06-08 | 8296.375      |
| 2019-06-09 | 8264.08333    |
| 2019-06-10 | 7680.625      |
| 2019-06-11 | 6912.375      |
| 2019-06-12 | 5802.16667    |
| 2019-06-13 | 5169.0        |
| 2019-06-14 | 4412.45833    |
| 2019-06-15 | 3833.83333    |
| 2019-06-16 | 3404.5        |
| 2019-06-17 | 3007.91667    |
| 2019-06-18 | 2610.66667    |
| 2019-06-19 | 2183.83333    |
| 2019-06-20 | 1968.5        |
| 2019-06-21 | 1970.5        |
| 2019-06-22 | 1971.91667    |
| 2019-06-23 | 1962.54167    |
| 2019-06-24 | 1952.625      |
| 2019-06-25 | 1952.79167    |
| 2019-06-26 | 1954.625      |
| 2019-06-27 | 2206.08333    |
| 2019-06-28 | 2370.29167    |
| 2019-06-29 | 2366.08333    |
| 2019-06-30 | 2368.29167    |
| 2019-07-01 | 2363.08333    |
| 2019-07-02 | 2357.66667    |
| 2019-07-03 | 2356.5        |
| 2019-07-04 | 2335.91667    |
| 2019-07-05 | 2358.45833    |
| 2019-07-06 | 2355.04167    |
| 2019-07-07 | 2355.375      |
| 2019-07-08 | 2354.58333    |
| 2019-07-09 | 2440.79167    |
| 2019-07-10 | 2853.45833    |
| 2019-07-11 | 2997.20833    |
| 2019-07-12 | 3000.625      |
| 2019-07-13 | 2998.95833    |
| 2019-07-14 | 3001.75       |
| 2019-07-15 | 3001.41667    |
| 2019-07-16 | 2998.54167    |
| 2019-07-17 | 3001.33333    |
| 2019-07-18 | 3001.75       |
| 2019-07-19 | 2996.95833    |
| 2019-07-20 | 2999.29167    |
| 2019-07-21 | 3001.16667    |
| 2019-07-22 | 3000.45833    |
| 2019-07-23 | 2999.04167    |
| 2019-07-24 | 2999.04167    |
| 2019-07-25 | 2998.875      |
| 2019-07-26 | 3270.95833    |
| 2019-07-27 | 3501.875      |
| 2019-07-28 | 3502.125      |
| 2019-07-29 | 3502.45833    |
| 2019-07-30 | 3502.29167    |
| 2019-07-31 | 3501.83333    |
| 2019-08-01 | 3502.04167    |
| 2019-08-02 | 3502.0        |
| 2019-08-03 | 3502.25       |
| 2019-08-04 | 3502.25       |
| 2019-08-05 | 3501.79167    |
| 2019-08-06 | 3290.95833    |
| 2019-08-07 | 2891.95833    |
| 2019-08-08 | 2579.125      |
| 2019-08-09 | 2501.20833    |
| 2019-08-10 | 2501.45833    |
| 2019-08-11 | 2501.08333    |
| 2019-08-12 | 2500.625      |
| 2019-08-13 | 2500.70833    |
| 2019-08-14 | 2469.45833    |
| 2019-08-15 | 2088.45833    |
| 2019-08-16 | 2003.91667    |
| 2019-08-17 | 2000.625      |
| 2019-08-18 | 2005.0        |
| 2019-08-19 | 1957.25       |
| 2019-08-20 | 1941.66667    |
| 2019-08-21 | 1945.375      |
| 2019-08-22 | 1948.75       |
| 2019-08-23 | 1948.79167    |
| 2019-08-24 | 1948.66667    |
| 2019-08-25 | 1949.0        |
| 2019-08-26 | 1948.45833    |
| 2019-08-27 | 1948.79167    |
| 2019-08-28 | 1936.70833    |
| 2019-08-29 | 1948.75       |
| 2019-08-30 | 1781.29167    |
| 2019-08-31 | 1649.125      |
| 2019-09-01 | 1648.91667    |
| 2019-09-02 | 1635.75       |
| 2019-09-03 | 1532.95833    |
| 2019-09-04 | 1499.79167    |
| 2019-09-05 | 1499.79167    |
| 2019-09-06 | 1501.625      |
| 2019-09-07 | 1499.95833    |
| 2019-09-08 | 1499.58333    |
| 2019-09-09 | 1560.66667    |
| 2019-09-10 | 1600.04167    |
| 2019-09-11 | 1599.91667    |
| 2019-09-12 | 1600.20833    |
| 2019-09-13 | 1600.04167    |
| 2019-09-14 | 1600.16667    |
| 2019-09-15 | 1600.125      |
| 2019-09-16 | 1600.125      |
| 2019-09-17 | 1600.33333    |
| 2019-09-18 | 1600.125      |
| 2019-09-19 | 1599.79167    |
| 2019-09-20 | 1600.0        |
| 2019-09-21 | 1600.20833    |
| 2019-09-22 | 1600.25       |
| 2019-09-23 | 1600.25       |
| 2019-09-24 | 1599.95833    |
| 2019-09-25 | 1600.5        |
| 2019-09-26 | 1600.79167    |
| 2019-09-27 | 1600.54167    |
| 2019-09-28 | 1600.54167    |
| 2019-09-29 | 1601.04167    |
| 2019-09-30 | 1760.0        |
| 2019-10-01 | 1800.08333    |
| 2019-10-02 | 1799.95833    |
| 2019-10-03 | 1799.70833    |
| 2019-10-04 | 1726.41667    |
| 2019-10-05 | 1601.20833    |
| 2019-10-06 | 1601.29167    |
| 2019-10-07 | 1490.58333    |
| 2019-10-08 | 1450.625      |
| 2019-10-09 | 1450.54167    |
| 2019-10-10 | 1450.625      |
| 2019-10-11 | 1450.5        |
| 2019-10-12 | 1450.41667    |
| 2019-10-13 | 1450.875      |
| 2019-10-14 | 1450.66667    |
| 2019-10-15 | 1450.375      |
| 2019-10-16 | 1450.70833    |
| 2019-10-17 | 1450.75       |
| 2019-10-18 | 1450.54167    |
| 2019-10-19 | 1450.5        |
| 2019-10-20 | 1450.70833    |
| 2019-10-21 | 1450.66667    |
| 2019-10-22 | 1450.5        |
| 2019-10-23 | 1450.70833    |
| 2019-10-24 | 1450.58333    |
| 2019-10-25 | 1451.0        |
| 2019-10-26 | 1450.54167    |
| 2019-10-27 | 1450.79167    |
| 2019-10-28 | 1450.58333    |
| 2019-10-29 | 1450.58333    |
| 2019-10-30 | 1450.54167    |
| 2019-10-31 | 1450.375      |
| 2019-11-01 | 1450.58333    |
| 2019-11-02 | 1450.41667    |
| 2019-11-03 | 1450.83333    |
| 2019-11-04 | 1450.70833    |
| 2019-11-05 | 1450.75       |
| 2019-11-06 | 1450.70833    |
| 2019-11-07 | 1450.375      |
| 2019-11-08 | 1450.75       |
| 2019-11-09 | 1450.625      |
| 2019-11-10 | 1450.5        |
| 2019-11-11 | 1450.66667    |
| 2019-11-12 | 1450.66667    |
| 2019-11-13 | 1431.08333    |
| 2019-11-14 | 1431.875      |
| 2019-11-15 | 1430.33333    |
| 2019-11-16 | 1430.70833    |
| 2019-11-17 | 1431.41667    |
| 2019-11-18 | 1193.04167    |
| 2019-11-19 | 1050.5        |
| 2019-11-20 | 1050.25       |
| 2019-11-21 | 1050.875      |
| 2019-11-22 | 1050.70833    |
| 2019-11-23 | 1050.375      |
| 2019-11-24 | 1050.45833    |
| 2019-11-25 | 1050.5        |
| 2019-11-26 | 1050.625      |
| 2019-11-27 | 1049.875      |
| 2019-11-28 | 1050.54167    |
| 2019-11-29 | 1050.5        |
| 2019-11-30 | 1038.66667    |
| 2019-12-01 | 1050.70833    |
| 2019-12-02 | 1050.70833    |
| 2019-12-03 | 1051.70833    |
| 2019-12-04 | 1050.5        |
| 2019-12-05 | 1050.45833    |
| 2019-12-06 | 1050.58333    |
| 2019-12-07 | 1050.58333    |
| 2019-12-08 | 1050.66667    |
| 2019-12-09 | 1404.58333    |
| 2019-12-10 | 1600.20833    |
| 2019-12-11 | 1600.29167    |
| 2019-12-12 | 1600.33333    |
| 2019-12-13 | 1600.20833    |
| 2019-12-14 | 1600.20833    |
| 2019-12-15 | 1600.20833    |
| 2019-12-16 | 1600.08333    |
| 2019-12-17 | 1600.04167    |
| 2019-12-18 | 1600.45833    |
| 2019-12-19 | 1600.20833    |
| 2019-12-20 | 1600.20833    |
| 2019-12-21 | 1600.41667    |
| 2019-12-22 | 1600.16667    |
| 2019-12-23 | 1600.45833    |
| 2019-12-24 | 1600.16667    |
| 2019-12-25 | 1600.125      |
| 2019-12-26 | 1600.25       |
| 2019-12-27 | 1600.33333    |
| 2019-12-28 | 1600.375      |
| 2019-12-29 | 1600.16667    |
| 2019-12-30 | 1600.0        |
| 2019-12-31 | 1600.0        |
| 2020-01-01 | 1366.66667    |
| 2020-01-02 | 1147.79167    |
| 2020-01-03 | 1100.58333    |
| 2020-01-04 | 1101.08333    |
| 2020-01-05 | 1100.83333    |
| 2020-01-06 | 1100.75       |
| 2020-01-07 | 1100.70833    |
| 2020-01-08 | 1101.16667    |
| 2020-01-09 | 1100.54167    |
| 2020-01-10 | 1100.83333    |
| 2020-01-11 | 1100.375      |
| 2020-01-12 | 1099.70833    |
| 2020-01-13 | 1100.79167    |
| 2020-01-14 | 1101.41667    |
| 2020-01-15 | 1101.08333    |
| 2020-01-16 | 1100.79167    |
| 2020-01-17 | 1100.95833    |
| 2020-01-18 | 1100.75       |
| 2020-01-19 | 1100.875      |
| 2020-01-20 | 1100.79167    |
| 2020-01-21 | 1100.375      |
| 2020-01-22 | 1100.79167    |
| 2020-01-23 | 1101.625      |
| 2020-01-24 | 1100.83333    |
| 2020-01-25 | 1100.75       |
| 2020-01-26 | 1100.875      |
| 2020-01-27 | 1091.08333    |
| 2020-01-28 | 1095.58333    |
| 2020-01-29 | 927.25        |
| 2020-01-30 | 797.875       |
| 2020-01-31 | 798.583333    |
| 2020-02-01 | 800.0         |
| 2020-02-02 | 800.0         |
| 2020-02-03 | 800.0         |
| 2020-02-04 | 800.0         |
| 2020-02-05 | 800.0         |
| 2020-02-06 | 800.0         |
| 2020-02-07 | 800.0         |
| 2020-02-08 | 800.0         |
| 2020-02-09 | 800.0         |
| 2020-02-10 | 800.0         |
| 2020-02-11 | 790.875       |
| 2020-02-12 | 815.291667    |
| 2020-02-13 | 802.416667    |
| 2020-02-14 | 806.083333    |
| 2020-02-15 | 802.541667    |
| 2020-02-16 | 805.0         |
| 2020-02-17 | 805.125       |
| 2020-02-18 | 804.5         |
| 2020-02-19 | 803.833333    |
| 2020-02-20 | 798.958333    |
| 2020-02-21 | 712.310833    |
| 2020-02-22 | 455.472083    |
| 2020-02-23 | 398.958333    |
| 2020-02-24 | 799.625       |
| 2020-02-25 | 798.0         |
| 2020-02-26 | 672.791667    |
| 2020-02-27 | 606.708333    |
| 2020-02-28 | 608.166667    |
| 2020-02-29 | 608.958333    |
| 2020-03-01 | 609.333333    |
| 2020-03-02 | 610.25        |
| 2020-03-03 | 610.708333    |
| 2020-03-04 | 610.5         |
| 2020-03-05 | 613.708333    |
| 2020-03-06 | 615.185417    |
| 2020-03-07 | 611.5775      |
| 2020-03-08 | 618.414167    |
| 2020-03-09 | 618.126667    |
| 2020-03-10 | 613.325833    |
| 2020-03-11 | 618.680417    |
| 2020-03-12 | 602.375833    |
| 2020-03-13 | 602.0         |
| 2020-03-14 | 601.972083    |
| 2020-03-15 | 601.944167    |
| 2020-03-16 | 607.70625     |
| 2020-03-17 | 617.0625      |
| 2020-03-18 | 618.439514    |
| 2020-03-19 | 684.771944    |
| 2020-03-20 | 1018.9475     |
| 2020-03-21 | 887.167569    |
| 2020-03-22 | 714.606806    |
| 2020-03-23 | 714.826667    |
| 2020-03-24 | 714.323125    |
| 2020-03-25 | 874.83        |
| 2020-03-26 | 1065.75292    |
| 2020-03-27 | 1066.84167    |
| 2020-03-28 | 1068.76792    |
| 2020-03-29 | 1071.41917    |
| 2020-03-30 | 1070.03125    |
| 2020-03-31 | 1070.4375     |
| 2020-04-01 | 1069.63125    |
| 2020-04-02 | 1070.79458    |
| 2020-04-03 | 1073.82583    |
| 2020-04-04 | 1071.98292    |
| 2020-04-05 | 1073.12875    |
| 2020-04-06 | 1125.97063    |
| 2020-04-07 | 1200.65958    |
| 2020-04-08 | 1199.76833    |
| 2020-04-09 | 1343.01979    |
| 2020-04-10 | 1452.0        |
| 2020-04-11 | 1452.0        |
| 2020-04-12 | 1452.0        |
| 2020-04-13 | 1452.0        |
| 2020-04-14 | 1451.9225     |
| 2020-04-15 | 1451.99       |
| 2020-04-16 | 1451.9225     |
| 2020-04-17 | 1451.99       |
| 2020-04-18 | 1451.6525     |
| 2020-04-19 | 1451.855      |
| 2020-04-20 | 1451.9225     |
| 2020-04-21 | 1451.99       |
| 2020-04-22 | 1451.99       |
| 2020-04-23 | 1451.99       |
| 2020-04-24 | 1451.99       |
| 2020-04-25 | 1451.99       |
| 2020-04-26 | 1451.855      |
| 2020-04-27 | 1451.7875     |
| 2020-04-28 | 1451.7875     |
| 2020-04-29 | 1451.9225     |
| 2020-04-30 | 1451.855      |
| 2020-05-01 | 1451.99       |
| 2020-05-02 | 1451.9225     |
| 2020-05-03 | 1451.9225     |
| 2020-05-04 | 1451.855      |
| 2020-05-05 | 1451.9225     |
| 2020-05-06 | 1451.855      |
| 2020-05-07 | 1451.855      |
| 2020-05-08 | 1451.9225     |
| 2020-05-09 | 1451.72       |
| 2020-05-10 | 1451.99       |
| 2020-05-11 | 1451.7875     |
| 2020-05-12 | 1451.99       |
| 2020-05-13 | 1451.99       |
| 2020-05-14 | 1451.855      |
| 2020-05-15 | 1747.24458    |
| 2020-05-16 | 2251.615      |
| 2020-05-17 | 2777.22583    |
| 2020-05-18 | 3245.10083    |
| 2020-05-19 | 3978.02458    |
| 2020-05-20 | 4199.1425     |
| 2020-05-21 | 3871.03167    |
| 2020-05-22 | 3129.69125    |
| 2020-05-23 | 2557.47583    |
| 2020-05-24 | 2142.67       |
| 2020-05-25 | 1781.85875    |
| 2020-05-26 | 1489.18125    |
| 2020-05-27 | 1452.23       |
| 2020-05-28 | 1451.9225     |
| 2020-05-29 | 1452.4225     |
| 2020-05-30 | 1452.615      |
| 2020-05-31 | 1452.27167    |
| 2020-06-01 | 1452.115      |
| 2020-06-02 | 1452.0475     |
| 2020-06-03 | 1452.2975     |
| 2020-06-04 | 1452.63083    |
| 2020-06-05 | 1453.08917    |
| 2020-06-06 | 1453.07333    |
| 2020-06-07 | 1452.76167    |
| 2020-06-08 | 1453.23       |
| 2020-06-09 | 1461.0        |
| 2020-06-10 | 1461.0        |
| 2020-06-11 | 1461.0        |
| 2020-06-12 | 1461.0        |
| 2020-06-13 | 1461.0        |
| 2020-06-14 | 1461.0        |
| 2020-06-15 | 1448.125      |
| 2020-06-16 | 1449.45833    |
| 2020-06-17 | 1457.125      |
| 2020-06-18 | 1449.25       |
| 2020-06-19 | 1578.5        |
| 2020-06-20 | 1637.79167    |
| 2020-06-21 | 1644.0        |
| 2020-06-22 | 1721.33333    |
| 2020-06-23 | 1760.0        |
| 2020-06-24 | 1760.0        |
| 2020-06-25 | 1713.5        |
| 2020-06-26 | 1728.66667    |
| 2020-06-27 | 1756.66667    |
| 2020-06-28 | 1791.33333    |
| 2020-06-29 | 1707.75       |
| 2020-06-30 | 1664.0        |
| 2020-07-01 | 1638.91667    |
| 2020-07-02 | 1628.70833    |
| 2020-07-03 | 1628.70833    |
| 2020-07-04 | 1613.5        |
| 2020-07-05 | 1666.0        |
| 2020-07-06 | 1677.0        |
| 2020-07-07 | 1606.125      |
| 2020-07-08 | 1572.0        |
| 2020-07-09 | 1524.375      |
| 2020-07-10 | 1507.5        |
| 2020-07-11 | 1517.125      |
| 2020-07-12 | 1508.41667    |
| 2020-07-13 | 1520.375      |
| 2020-07-14 | 1541.83333    |
| 2020-07-15 | 1553.0        |
| 2020-07-16 | 1549.20833    |
| 2020-07-17 | 1542.33333    |
| 2020-07-18 | 1540.91667    |
| 2020-07-19 | 1538.45833    |
| 2020-07-20 | 1538.375      |
| 2020-07-21 | 1494.45833    |
| 2020-07-22 | 1453.41667    |
| 2020-07-23 | 1453.875      |
| 2020-07-24 | 1452.58333    |
| 2020-07-25 | 1453.33333    |
| 2020-07-26 | 1453.875      |
| 2020-07-27 | 1452.54167    |
| 2020-07-28 | 1438.54167    |
| 2020-07-29 | 1478.66667    |
| 2020-07-30 | 1454.83333    |
| 2020-07-31 | 1452.625      |
| 2020-08-01 | 1452.20833    |
| 2020-08-02 | 1456.125      |
| 2020-08-03 | 1456.875      |
| 2020-08-04 | 1456.70833    |
| 2020-08-05 | 1482.08333    |
| 2020-08-06 | 1535.16667    |
| 2020-08-07 | 1552.20958    |
| 2020-08-08 | 1597.47917    |
| 2020-08-09 | 1602.34333    |
| 2020-08-10 | 1602.31125    |
| 2020-08-11 | 1602.15417    |
| 2020-08-12 | 1602.385      |
| 2020-08-13 | 1618.235      |
| 2020-08-14 | 1652.42667    |
| 2020-08-15 | 1652.19083    |
| 2020-08-16 | 1651.94083    |
| 2020-08-17 | 1632.19375    |
| 2020-08-18 | 1601.87208    |
| 2020-08-19 | 1602.02917    |
| 2020-08-20 | 1601.78875    |
| 2020-08-21 | 1601.78875    |
| 2020-08-22 | 1601.8625     |
| 2020-08-23 | 1601.8625     |
| 2020-08-24 | 1601.93625    |
| 2020-08-25 | 1601.82083    |
| 2020-08-26 | 1601.8625     |
| 2020-08-27 | 1601.78875    |
| 2020-08-28 | 1601.89458    |
| 2020-08-29 | 1601.8625     |
| 2020-08-30 | 1601.78875    |
| 2020-08-31 | 1575.42083    |
| 2020-09-01 | 1501.72667    |
| 2020-09-02 | 1501.62917    |
| 2020-09-03 | 1479.30208    |
| 2020-09-04 | 1451.855      |
| 2020-09-05 | 1451.75583    |
| 2020-09-06 | 1451.75583    |
| 2020-09-07 | 1451.71417    |
| 2020-09-08 | 1451.57917    |
| 2020-09-09 | 1451.4225     |
| 2020-09-10 | 1451.08917    |
| 2020-09-11 | 1450.96417    |
| 2020-09-12 | 1450.98       |
| 2020-09-13 | 1450.93833    |
| 2020-09-14 | 1450.89667    |
| 2020-09-15 | 1760.355      |
| 2020-09-16 | 1453.96417    |
| 2020-09-17 | 1453.96417    |
| 2020-09-18 | 1453.96417    |
| 2020-09-19 | 1454.02167    |
| 2020-09-20 | 1453.70458    |
| 2020-09-21 | 1435.375      |
| 2020-09-22 | 1458.08333    |
| 2020-09-23 | 1413.58333    |
| 2020-09-24 | 1355.875      |
| 2020-09-25 | 1353.5        |
| 2020-09-26 | 1354.66667    |
| 2020-09-27 | 1353.45833    |
| 2020-09-28 | 1314.375      |
| 2020-09-29 | 1264.25       |
| 2020-09-30 | 1266.16667    |
| 2020-10-01 | 1258.29167    |
| 2020-10-02 | 1254.875      |
| 2020-10-03 | 1256.25       |
| 2020-10-04 | 1257.08333    |
| 2020-10-05 | 1254.54167    |
| 2020-10-06 | 1253.04167    |
| 2020-10-07 | 1232.04167    |
| 2020-10-08 | 1203.4275     |
| 2020-10-09 | 1199.29583    |
| 2020-10-10 | 1199.80958    |
| 2020-10-11 | 1199.60125    |
| 2020-10-12 | 1199.60125    |
| 2020-10-13 | 1199.50417    |
| 2020-10-14 | 1152.89375    |
| 2020-10-15 | 1153.715      |
| 2020-10-16 | 1125.65083    |
| 2020-10-17 | 1111.215      |
| 2020-10-18 | 1109.38625    |
| 2020-10-19 | 1107.22833    |
| 2020-10-20 | 1080.47542    |
| 2020-10-21 | 1055.54292    |
| 2020-10-22 | 1058.21875    |
| 2020-10-23 | 1059.80583    |
| 2020-10-24 | 1059.68917    |
| 2020-10-25 | 1060.6675     |
| 2020-10-26 | 1060.20208    |
| 2020-10-27 | 961.480833    |
| 2020-10-28 | 813.71375     |
| 2020-10-29 | 814.477917    |
| 2020-10-30 | 703.816667    |
| 2020-10-31 | 574.605417    |
| 2020-11-01 | 554.0125      |
| 2020-11-02 | 551.542083    |
| 2020-11-03 | 489.767083    |
| 2020-11-04 | 400.133333    |
| 2020-11-05 | 400.654583    |
| 2020-11-06 | 423.495417    |
| 2020-11-07 | 428.966667    |
| 2020-11-08 | 401.505       |
| 2020-11-09 | 401.296667    |
| 2020-11-10 | 401.666667    |
| 2020-11-11 | 401.236667    |
| 2020-11-12 | 401.523333    |
| 2020-11-13 | 401.445       |
| 2020-11-14 | 401.796667    |
| 2020-11-15 | 401.945       |
| 2020-11-16 | 401.394167    |
| 2020-11-17 | 494.546667    |
| 2020-11-18 | 503.049583    |
| 2020-11-19 | 405.968333    |
| 2020-11-20 | 405.546667    |
| 2020-11-21 | 405.065       |
| 2020-11-22 | 405.963333    |
| 2020-11-23 | 405.44        |
| 2020-11-24 | 404.875       |
| 2020-11-25 | 405.296667    |
| 2020-11-26 | 405.296667    |
| 2020-11-27 | 405.273333    |
| 2020-11-28 | 405.065       |
| 2020-11-29 | 405.625       |
| 2020-11-30 | 405.468333    |
| 2020-12-01 | 478.539167    |
| 2020-12-02 | 481.04375     |
| 2020-12-03 | 405.856667    |
| 2020-12-04 | 405.19        |
| 2020-12-05 | 405.315       |
| 2020-12-06 | 405.523333    |
| 2020-12-07 | 404.606667    |
| 2020-12-08 | 405.153333    |
| 2020-12-09 | 405.213333    |
| 2020-12-10 | 405.333333    |
| 2020-12-11 | 405.083333    |
| 2020-12-12 | 404.338333    |
| 2020-12-13 | 405.416667    |
| 2020-12-14 | 404.916667    |
| 2020-12-15 | 479.344167    |
| 2020-12-16 | 479.01125     |
| 2020-12-17 | 403.273333    |
| 2020-12-18 | 403.75        |
| 2020-12-19 | 403.958333    |
| 2020-12-20 | 403.875       |
| 2020-12-21 | 403.166667    |
| 2020-12-22 | 403.0         |
| 2020-12-23 | 403.773333    |
| 2020-12-24 | 404.153333    |
| 2020-12-25 | 403.291667    |
| 2020-12-26 | 402.958333    |
| 2020-12-27 | 403.231667    |
| 2020-12-28 | 403.676667    |
| 2020-12-29 | 413.4575      |
| 2020-12-30 | 478.534583    |
| 2020-12-31 | 403.195       |
| 2021-01-01 | 403.273333    |
| 2021-01-02 | 403.755       |
| 2021-01-03 | 403.375       |
| 2021-01-04 | 403.731667    |
| 2021-01-05 | 403.315       |
| 2021-01-06 | 403.171667    |
| 2021-01-07 | 403.046667    |
| 2021-01-08 | 402.458333    |
| 2021-01-09 | 402.338333    |
| 2021-01-10 | 402.731667    |
| 2021-01-11 | 402.44        |
| 2021-01-12 | 478.589583    |
| 2021-01-13 | 485.9925      |
| 2021-01-14 | 402.07        |
| 2021-01-15 | 402.523333    |
| 2021-01-16 | 402.338333    |
| 2021-01-17 | 402.166667    |
| 2021-01-18 | 402.333333    |
| 2021-01-19 | 402.296667    |
| 2021-01-20 | 402.82        |
| 2021-01-21 | 402.046667    |
| 2021-01-22 | 402.065       |
| 2021-01-23 | 401.981667    |
| 2021-01-24 | 402.486667    |
| 2021-01-25 | 402.296667    |
| 2021-01-26 | 477.247917    |
| 2021-01-27 | 501.944167    |
| 2021-01-28 | 425.894167    |
| 2021-01-29 | 407.041667    |
| 2021-01-30 | 407.25        |
| 2021-01-31 | 407.583333    |
| 2021-02-01 | 407.208333    |
| 2021-02-02 | 407.360417    |
| 2021-02-03 | 406.9625      |
| 2021-02-04 | 407.420833    |
| 2021-02-05 | 407.689583    |
| 2021-02-06 | 408.0         |
| 2021-02-07 | 407.189583    |
| 2021-02-08 | 407.0         |
| 2021-02-09 | 482.145417    |
| 2021-02-10 | 483.168333    |
| 2021-02-11 | 407.833333    |
| 2021-02-12 | 408.022917    |
| 2021-02-13 | 408.2125      |
| 2021-02-14 | 408.10625     |
| 2021-02-15 | 408.129167    |
| 2021-02-16 | 407.939583    |
| 2021-02-17 | 407.2125      |
| 2021-02-18 | 407.69375     |
| 2021-02-19 | 408.125       |
| 2021-02-20 | 407.666667    |
| 2021-02-21 | 408.458333    |
| 2021-02-22 | 407.98125     |
| 2021-02-23 | 466.563333    |
| 2021-02-24 | 478.6875      |
| 2021-02-25 | 407.754167    |
| 2021-02-26 | 407.564583    |
| 2021-02-27 | 407.458333    |
| 2021-02-28 | 407.125       |
| 2021-03-01 | 407.60625     |
| 2021-03-02 | 407.03125     |
| 2021-03-03 | 406.94375     |
| 2021-03-04 | 406.955417    |
| 2021-03-05 | 402.208333    |
| 2021-03-06 | 402.773333    |
| 2021-03-07 | 402.523333    |
| 2021-03-08 | 401.945       |
| 2021-03-09 | 418.318333    |
| 2021-03-10 | 477.1925      |
| 2021-03-11 | 402.445       |
| 2021-03-12 | 402.916667    |
| 2021-03-13 | 402.838333    |
| 2021-03-14 | 402.75        |
| 2021-03-15 | 403.343333    |
| 2021-03-16 | 469.856667    |
| 2021-03-17 | 504.08875     |
| 2021-03-18 | 736.02625     |
| 2021-03-19 | 804.722917    |
| 2021-03-20 | 804.935833    |
| 2021-03-21 | 804.889583    |
| 2021-03-22 | 804.685833    |
| 2021-03-23 | 804.7275      |
| 2021-03-24 | 804.607083    |
| 2021-03-25 | 804.76        |
| 2021-03-26 | 804.972917    |
| 2021-03-27 | 804.889583    |
| 2021-03-28 | 804.968333    |
| 2021-03-29 | 804.926667    |
| 2021-03-30 | 804.695417    |
| 2021-03-31 | 1106.92958    |
| 2021-04-01 | 1203.70875    |
| 2021-04-02 | 1203.76417    |
| 2021-04-03 | 1204.51417    |
| 2021-04-04 | 1204.61125    |
| 2021-04-05 | 1205.16667    |
| 2021-04-06 | 1204.12542    |
| 2021-04-07 | 1204.7225     |
| 2021-04-08 | 1204.29208    |
| 2021-04-09 | 1204.79208    |
| 2021-04-10 | 1205.68083    |
| 2021-04-11 | 1205.51417    |
| 2021-04-12 | 1205.66667    |
| 2021-04-13 | 1205.76458    |
| 2021-04-14 | 1205.19458    |
| 2021-04-15 | 1361.98125    |
| 2021-04-16 | 1662.495      |
| 2021-04-17 | 1705.11708    |
| 2021-04-18 | 1705.37167    |
| 2021-04-19 | 1705.28833    |
| 2021-04-20 | 1705.32083    |
| 2021-04-21 | 1705.49208    |
| 2021-04-22 | 1706.02458    |
| 2021-04-23 | 1705.49208    |
| 2021-04-24 | 1705.69125    |
| 2021-04-25 | 1705.56625    |
| 2021-04-26 | 1705.52       |
| 2021-04-27 | 1705.94125    |
| 2021-04-28 | 1705.81625    |
| 2021-04-29 | 1705.97833    |
| 2021-04-30 | 1705.98292    |
| 2021-05-01 | 1705.40417    |
| 2021-05-02 | 1706.32083    |
| 2021-05-03 | 1706.19125    |
| 2021-05-04 | 1706.31625    |
| 2021-05-05 | 1706.44125    |
| 2021-05-06 | 1706.32083    |
| 2021-05-07 | 1706.02458    |
| 2021-05-08 | 1706.02917    |
| 2021-05-09 | 1706.11708    |
| 2021-05-10 | 1706.1125     |
| 2021-05-11 | 1706.07083    |
| 2021-05-12 | 1706.73292    |
| 2021-05-13 | 1707.47917    |
| 2021-05-14 | 1708.72167    |
| 2021-05-15 | 1945.91333    |
| 2021-05-16 | 1840.49333    |
| 2021-05-17 | 1651.3875     |
| 2021-05-18 | 1542.9475     |
| 2021-05-19 | 1517.01542    |
| 2021-05-20 | 1517.69667    |
| 2021-05-21 | 1517.92       |
| 2021-05-22 | 1517.43333    |
| 2021-05-23 | 1517.42       |
| 2021-05-24 | 1517.545      |
| 2021-05-25 | 1514.85667    |
| 2021-05-26 | 1512.93667    |
| 2021-05-27 | 1517.68333    |
| 2021-05-28 | 1516.86333    |
| 2021-05-29 | 1517.55833    |
| 2021-05-30 | 1517.725      |
| 2021-05-31 | 1516.82333    |
| 2021-06-01 | 1517.225      |
| 2021-06-02 | 1517.01667    |
| 2021-06-03 | 1517.12833    |
| 2021-06-04 | 1516.865      |
| 2021-06-05 | 1516.89167    |
| 2021-06-06 | 1516.99       |
| 2021-06-07 | 1517.44833    |
| 2021-06-08 | 1516.585      |
| 2021-06-09 | 1516.85       |
| 2021-06-10 | 1517.1        |
| 2021-06-11 | 1516.68333    |
| 2021-06-12 | 1516.80833    |
| 2021-06-13 | 1516.78167    |
| 2021-06-14 | 1516.39167    |
| 2021-06-15 | 1516.795      |
| 2021-06-16 | 1516.1        |
| 2021-06-17 | 1516.15667    |
| 2021-06-18 | 1585.29583    |
| 2021-06-19 | 1676.3075     |
| 2021-06-20 | 1676.385      |
| 2021-06-21 | 1676.59333    |
| 2021-06-22 | 1676.39083    |
| 2021-06-23 | 1676.59917    |
| 2021-06-24 | 1676.31333    |
| 2021-06-25 | 1676.1525     |
| 2021-06-26 | 1676.4325     |
| 2021-06-27 | 1676.51       |
| 2021-06-28 | 1676.5575     |
| 2021-06-29 | 1676.46833    |
| 2021-06-30 | 1676.11083    |
| 2021-07-01 | 1676.51583    |
| 2021-07-02 | 1676.4325     |
| 2021-07-03 | 1676.39667    |
| 2021-07-04 | 1676.24167    |
| 2021-07-05 | 1676.105      |
| 2021-07-06 | 1676.30167    |
| 2021-07-07 | 1676.06917    |
| 2021-07-08 | 1676.3075     |
| 2021-07-09 | 1676.21833    |
| 2021-07-10 | 1675.94417    |
| 2021-07-11 | 1676.22417    |
| 2021-07-12 | 1676.31333    |
| 2021-07-13 | 1676.11083    |
| 2021-07-14 | 1676.06917    |
| 2021-07-15 | 1676.075      |
| 2021-07-16 | 1676.14667    |
| 2021-07-17 | 1676.09917    |
| 2021-07-18 | 1675.89667    |
| 2021-07-19 | 1676.22417    |
| 2021-07-20 | 1676.3075     |
| 2021-07-21 | 1676.18833    |
| 2021-07-22 | 1676.05167    |
| 2021-07-23 | 1675.9325     |
| 2021-07-24 | 1672.60667    |
| 2021-07-25 | 1671.96167    |
| 2021-07-26 | 1675.97417    |
| 2021-07-27 | 1675.84917    |
| 2021-07-28 | 1675.81333    |
| 2021-07-29 | 1675.64083    |
| 2021-07-30 | 1675.4025     |
| 2021-07-31 | 1676.135      |
| 2021-08-01 | 1675.56333    |
| 2021-08-02 | 1675.355      |
| 2021-08-03 | 1675.31333    |
| 2021-08-04 | 1675.51583    |
| 2021-08-05 | 1675.31333    |
| 2021-08-06 | 1675.3075     |
| 2021-08-07 | 1629.15       |
| 2021-08-08 | 1615.51       |
| 2021-08-09 | 1615.69417    |
| 2021-08-10 | 1615.5275     |
| 2021-08-11 | 1615.635      |
| 2021-08-12 | 1615.46833    |
| 2021-08-13 | 1615.295      |
| 2021-08-14 | 1615.43542    |
| 2021-08-15 | 1615.30167    |
| 2021-08-16 | 1615.34333    |
| 2021-08-17 | 1615.55167    |
| 2021-08-18 | 1615.295      |
| 2021-08-19 | 1615.46833    |
| 2021-08-20 | 1615.11083    |
| 2021-08-21 | 1615.135      |
| 2021-08-22 | 1614.97708    |
| 2021-08-23 | 1615.05167    |
| 2021-08-24 | 1614.86083    |
| 2021-08-25 | 1614.93542    |
| 2021-08-26 | 1614.69417    |
| 2021-08-27 | 1614.71167    |
| 2021-08-28 | 1614.69417    |
| 2021-08-29 | 1614.73583    |
| 2021-08-30 | 1614.7775     |
| 2021-08-31 | 1614.74458    |
| 2021-09-01 | 1614.70292    |
| 2021-09-02 | 1614.68542    |
| 2021-09-03 | 1614.69417    |
| 2021-09-04 | 1614.85208    |
| 2021-09-05 | 1614.81917    |
| 2021-09-06 | 1615.01       |
| 2021-09-07 | 1614.70292    |
| 2021-09-08 | 1614.76875    |
| 2021-09-09 | 1614.61958    |
| 2021-09-10 | 1614.56917    |
| 2021-09-11 | 1614.76875    |
| 2021-09-12 | 1614.635      |
| 2021-09-13 | 1614.41125    |
| 2021-09-14 | 1614.72708    |
| 2021-09-15 | 1606.0        |
| 2021-09-16 | 1614.56042    |
| 2021-09-17 | 1614.48583    |
| 2021-09-18 | 1614.81042    |
| 2021-09-19 | 1614.80167    |
| 2021-09-20 | 1606.76917    |
| 2021-09-21 | 1614.5625     |
| 2021-09-22 | 1614.93542    |
| 2021-09-23 | 1615.01       |
| 2021-09-24 | 1614.78625    |
| 2021-09-25 | 1614.78625    |
| 2021-09-26 | 1614.93542    |
| 2021-09-27 | 1614.93542    |
| 2021-09-28 | 1614.92667    |
| 2021-09-29 | 1544.03083    |
| 2021-09-30 | 1514.92       |
| 2021-10-01 | 1514.92       |
| 2021-10-02 | 1514.85       |
| 2021-10-03 | 1514.92       |
| 2021-10-04 | 1390.64792    |
| 2021-10-05 | 1314.94917    |
| 2021-10-06 | 1258.24875    |
| 2021-10-07 | 1049.91333    |
| 2021-10-08 | 1049.91333    |
| 2021-10-09 | 1049.865      |
| 2021-10-10 | 1049.865      |
| 2021-10-11 | 1049.865      |
| 2021-10-12 | 1048.46083    |
| 2021-10-13 | 1049.625      |
| 2021-10-14 | 1048.95833    |
| 2021-10-15 | 1048.16667    |
| 2021-10-16 | 1046.79167    |
| 2021-10-17 | 1045.25       |
| 2021-10-18 | 978.708333    |
| 2021-10-19 | 952.708333    |
| 2021-10-20 | 953.25        |
| 2021-10-21 | 955.083333    |
| 2021-10-22 | 956.416667    |
| 2021-10-23 | 954.75        |
| 2021-10-24 | 952.875       |
| 2021-10-25 | 952.708333    |
| 2021-10-26 | 952.0         |
| 2021-10-27 | 951.416667    |
| 2021-10-28 | 813.993333    |
| 2021-10-29 | 955.411667    |
| 2021-10-30 | 955.330833    |
| 2021-10-31 | 955.078333    |
| 2021-11-01 | 615.665417    |
| 2021-11-02 | 350.410833    |
| 2021-11-03 | 350.984167    |
| 2021-11-04 | 350.4425      |
| 2021-11-05 | 351.125       |
| 2021-11-06 | 350.375       |
| 2021-11-07 | 351.119167    |
| 2021-11-08 | 350.375       |
| 2021-11-09 | 350.859167    |
| 2021-11-10 | 351.119167    |
| 2021-11-11 | 350.0         |
| 2021-11-12 | 363.0         |
| 2021-11-13 | 352.0         |
| 2021-11-14 | 351.0         |
| 2021-11-15 | 351.0         |
| 2021-11-16 | 423.0         |
| 2021-11-17 | 414.0         |
| 2021-11-18 | 354.0         |
| 2021-11-19 | 356.0         |
| 2021-11-20 | 356.0         |
| 2021-11-21 | 356.0         |
| 2021-11-22 | 353.0         |
| 2021-11-23 | 354.0         |
| 2021-11-24 | 354.0         |
| 2021-11-25 | 355.0         |
| 2021-11-26 | 353.0         |
| 2021-11-27 | 352.0         |
| 2021-11-28 | 350.0         |
| 2021-11-29 | 350.0         |
| 2021-11-30 | 421.0         |
| 2021-12-01 | 335.0         |
| 2021-12-02 | 351.0         |
| 2021-12-03 | 350.0         |
| 2021-12-04 | 353.0         |
| 2021-12-05 | 354.0         |
| 2021-12-06 | 353.0         |
| 2021-12-07 | 354.900417    |
| 2021-12-08 | 355.291667    |
| 2021-12-09 | 337.6275      |
| 2021-12-10 | 330.401667    |
| 2021-12-11 | 329.913333    |
| 2021-12-12 | 330.318333    |
| 2021-12-13 | 330.041667    |
| 2021-12-14 | 395.947083    |
| 2021-12-15 | 373.214167    |
| 2021-12-16 | 326.205       |
| 2021-12-17 | 326.208333    |
| 2021-12-18 | 325.19        |
| 2021-12-19 | 325.526667    |
| 2021-12-20 | 324.943333    |
| 2021-12-21 | 325.053333    |
| 2021-12-22 | 323.621667    |
| 2021-12-23 | 323.788333    |
| 2021-12-24 | 324.053333    |
| 2021-12-25 | 323.625       |
| 2021-12-26 | 324.428333    |
| 2021-12-27 | 324.901667    |
| 2021-12-28 | 370.435       |
| 2021-12-29 | 374.310417    |
| 2021-12-30 | 324.871667    |
| 2021-12-31 | 243.413333    |
| 2022-01-01 | 324.345       |
| 2022-01-02 | 323.97        |
| 2022-01-03 | 323.761667    |
| 2022-01-04 | 324.193333    |
| 2022-01-05 | 324.511667    |
| 2022-01-06 | 324.761667    |
| 2022-01-07 | 323.61        |
| 2022-01-08 | 323.845       |
| 2022-01-09 | 324.845       |
| 2022-01-10 | 324.303333    |
| 2022-01-11 | 396.50375     |
| 2022-01-12 | 373.855833    |
| 2022-01-13 | 325.583333    |
| 2022-01-14 | 326.845       |
| 2022-01-15 | 326.33        |
| 2022-01-16 | 326.595       |
| 2022-01-17 | 326.371667    |
| 2022-01-18 | 326.499167    |
| 2022-01-19 | 325.776667    |
| 2022-01-20 | 324.791667    |
| 2022-01-21 | 325.095       |
| 2022-01-22 | 325.511667    |
| 2022-01-23 | 325.458333    |
| 2022-01-24 | 324.97        |
| 2022-01-25 | 397.112917    |
| 2022-01-26 | 377.00625     |
| 2022-01-27 | 327.541667    |
| 2022-01-28 | 328.208333    |
| 2022-01-29 | 327.815       |
| 2022-01-30 | 327.75        |
| 2022-01-31 | 327.72        |
| 2022-02-01 | 327.913333    |
| 2022-02-02 | 327.651667    |
| 2022-02-03 | 327.818333    |
| 2022-02-04 | 327.235       |
| 2022-02-05 | 326.958333    |
| 2022-02-06 | 327.481667    |
| 2022-02-07 | 327.458333    |
| 2022-02-08 | 398.324167    |
| 2022-02-09 | 376.780417    |
| 2022-02-10 | 326.86        |
| 2022-02-11 | 326.86        |
| 2022-02-12 | 327.151667    |
| 2022-02-13 | 327.693333    |
| 2022-02-14 | 327.443333    |
| 2022-02-15 | 362.735       |
| 2022-02-16 | 351.655       |
| 2022-02-17 | 327.083333    |
| 2022-02-18 | 327.095       |
| 2022-02-19 | 327.511667    |
| 2022-02-20 | 327.11        |
| 2022-02-21 | 326.886667    |
| 2022-02-22 | 326.746667    |
| 2022-02-23 | 313.333333    |
| 2022-02-24 | 284.18625     |
| 2022-02-25 | 326.761667    |
| 2022-02-26 | 326.496667    |
| 2022-02-27 | 326.595       |
| 2022-02-28 | 331.417917    |
| 2022-03-01 | 377.750833    |
| 2022-03-02 | 375.362083    |
| 2022-03-03 | 326.04        |
| 2022-03-04 | 325.206667    |
| 2022-03-05 | 324.79        |
| 2022-03-06 | 324.76        |
| 2022-03-07 | 279.575417    |
| 2022-03-08 | 350.026667    |
| 2022-03-09 | 375.0         |
| 2022-03-10 | 374.965       |
| 2022-03-11 | 374.9825      |
| 2022-03-12 | 375.0         |
| 2022-03-13 | 374.9825      |
| 2022-03-14 | 374.9825      |
| 2022-03-15 | 672.000833    |
| 2022-03-16 | 474.93375     |
| 2022-03-17 | 475.193333    |
| 2022-03-18 | 475.60875     |
| 2022-03-19 | 475.227917    |
| 2022-03-20 | 475.56125     |
| 2022-03-21 | 701.155417    |
| 2022-03-22 | 774.51        |
| 2022-03-23 | 774.396667    |
| 2022-03-24 | 774.599167    |
| 2022-03-25 | 774.735833    |
| 2022-03-26 | 774.235833    |
| 2022-03-27 | 774.9325      |
| 2022-03-28 | 774.765833    |
| 2022-03-29 | 774.8075      |
| 2022-03-30 | 718.309583    |
| 2022-03-31 | 700.32        |
| 2022-04-01 | 699.977083    |
| 2022-04-02 | 700.16625     |
| 2022-04-03 | 699.865       |
| 2022-04-04 | 697.0         |
| 2022-04-05 | 716.0         |
| 2022-04-06 | 747.0         |
| 2022-04-07 | 750.041667    |
| 2022-04-08 | 750.083333    |
| 2022-04-09 | 749.916667    |
| 2022-04-10 | 750.375       |
| 2022-04-11 | 859.514167    |
| 2022-04-12 | 904.25        |
| 2022-04-13 | 1128.09708    |
| 2022-04-14 | 1203.86125    |
| 2022-04-15 | 1204.11125    |
| 2022-04-16 | 1203.90292    |
| 2022-04-17 | 1203.695      |
| 2022-04-18 | 1279.12333    |
| 2022-04-19 | 1605.18667    |
| 2022-04-20 | 1304.325      |
| 2022-04-21 | 1304.72333    |
| 2022-04-22 | 1304.645      |
| 2022-04-23 | 1304.24667    |
| 2022-04-24 | 1222.58875    |
| 2022-04-25 | 505.342083    |
| 2022-04-26 | 505.356667    |
| 2022-04-27 | 505.087917    |
| 2022-04-28 | 485.26375     |
| 2022-04-29 | 504.948333    |
| 2022-04-30 | 654.159167    |
| 2022-05-01 | 705.351667    |
| 2022-05-02 | 855.0         |
| 2022-05-03 | 905.75        |
| 2022-05-04 | 1268.54417    |
| 2022-05-05 | 1401.51458    |
| 2022-05-06 | 1401.79167    |
| 2022-05-07 | 1401.45833    |
| 2022-05-08 | 1401.95833    |
| 2022-05-09 | 1401.89375    |
| 2022-05-10 | 1402.04167    |
| 2022-05-11 | 1401.93542    |
| 2022-05-12 | 1401.54167    |
| 2022-05-13 | 1402.39375    |
| 2022-05-14 | 1697.12958    |
| 2022-05-15 | 2220.79083    |
| 2022-05-16 | 2704.28583    |
| 2022-05-17 | 3197.34542    |
| 2022-05-18 | 3481.15042    |
| 2022-05-19 | 3317.67542    |
| 2022-05-20 | 2866.93625    |
| 2022-05-21 | 2457.35833    |
| 2022-05-22 | 2065.27917    |
| 2022-05-23 | 1673.6425     |
| 2022-05-24 | 1435.93958    |
| 2022-05-25 | 1405.13333    |
| 2022-05-26 | 1404.84167    |
| 2022-05-27 | 1404.74       |
| 2022-05-28 | 1404.8        |
| 2022-05-29 | 1405.15167    |
| 2022-05-30 | 1405.13333    |
| 2022-05-31 | 1404.71667    |
| 2022-06-01 | 1404.73       |
| 2022-06-02 | 1404.88333    |
| 2022-06-03 | 1404.925      |
| 2022-06-04 | 1405.24       |
| 2022-06-05 | 1405.13333    |
| 2022-06-06 | 1405.27667    |
| 2022-06-07 | 1404.865      |
| 2022-06-08 | 1405.24       |
| 2022-06-09 | 1370.25417    |
| 2022-06-10 | 1355.39583    |
| 2022-06-11 | 1354.75       |
| 2022-06-12 | 1355.1875     |
| 2022-06-13 | 1354.85417    |
| 2022-06-14 | 1355.16667    |
| 2022-06-15 | 1355.20833    |
| 2022-06-16 | 1333.14208    |
| 2022-06-17 | 1299.9375     |
| 2022-06-18 | 1355.27083    |
| 2022-06-19 | 1355.45833    |
| 2022-06-20 | 1355.45833    |
| 2022-06-21 | 1355.47917    |
| 2022-06-22 | 1355.10417    |
| 2022-06-23 | 1355.08333    |
| 2022-06-24 | 1311.66667    |
| 2022-06-25 | 1355.54167    |
| 2022-06-26 | 1355.02083    |
| 2022-06-27 | 1355.4375     |
| 2022-06-28 | 1355.47917    |
| 2022-06-29 | 1355.375      |
| 2022-06-30 | 1355.10417    |
| 2022-07-01 | 1355.27083    |
| 2022-07-02 | 1355.10417    |
| 2022-07-03 | 1355.35417    |
| 2022-07-04 | 1354.75       |
| 2022-07-05 | 1354.9375     |
| 2022-07-06 | 1355.4375     |
| 2022-07-07 | 1355.14583    |
| 2022-07-08 | 1426.50125    |
| 2022-07-09 | 1454.81917    |
| 2022-07-10 | 1455.23       |
| 2022-07-11 | 1455.37083    |
| 2022-07-12 | 1450.0        |
| 2022-07-13 | 1450.0        |
| 2022-07-14 | 1455.25583    |
| 2022-07-15 | 1454.97       |
| 2022-07-16 | 1455.31333    |
| 2022-07-17 | 1455.365      |
| 2022-07-18 | 1455.13083    |
| 2022-07-19 | 1454.89667    |
| 2022-07-20 | 1491.0        |
| 2022-07-21 | 1503.04625    |
| 2022-07-22 | 1505.07417    |
| 2022-07-23 | 1537.30833    |
| 2022-07-24 | 1550.09333    |
| 2022-07-25 | 1549.96167    |
| 2022-07-26 | 1550.05167    |
| 2022-07-27 | 1549.49167    |
| 2022-07-28 | 1549.90833    |
| 2022-07-29 | 1550.355      |
| 2022-07-30 | 1549.92667    |
| 2022-07-31 | 1549.97333    |
| 2022-08-01 | 1550.14667    |
| 2022-08-02 | 1550.36667    |
| 2022-08-03 | 1550.11667    |
| 2022-08-04 | 1549.87833    |
| 2022-08-05 | 1549.95       |
| 2022-08-06 | 1550.11667    |
| 2022-08-07 | 1550.21833    |
| 2022-08-08 | 1549.99167    |
| 2022-08-09 | 1550.00333    |
| 2022-08-10 | 1549.84833    |
| 2022-08-11 | 1549.67       |
| 2022-08-12 | 1550.105      |
| 2022-08-13 | 1549.99167    |
| 2022-08-14 | 1550.17667    |
| 2022-08-15 | 1549.90167    |
| 2022-08-16 | 1550.17667    |
| 2022-08-17 | 1550.2        |
| 2022-08-18 | 1479.665      |
| 2022-08-19 | 1450.28333    |
| 2022-08-20 | 1450.075      |
| 2022-08-21 | 1450.51667    |
| 2022-08-22 | 1450.23333    |
| 2022-08-23 | 1450.2        |
| 2022-08-24 | 1450.49167    |
| 2022-08-25 | 1450.0        |
| 2022-08-26 | 1450.21667    |
| 2022-08-27 | 1450.35       |
| 2022-08-28 | 1450.58333    |
| 2022-08-29 | 1450.46667    |
| 2022-08-30 | 1450.68333    |
| 2022-08-31 | 1450.45       |
| 2022-09-01 | 1383.86042    |
| 2022-09-02 | 1350.69833    |
| 2022-09-03 | 1350.63583    |
| 2022-09-04 | 1350.32333    |
| 2022-09-05 | 1350.90667    |
| 2022-09-06 | 1350.53167    |
| 2022-09-07 | 1350.34417    |
| 2022-09-08 | 1371.43625    |
| 2022-09-09 | 1421.40667    |
| 2022-09-10 | 1450.43333    |
| 2022-09-11 | 1450.38333    |
| 2022-09-12 | 1450.14167    |
| 2022-09-13 | 1450.09167    |
| 2022-09-14 | 1450.475      |
| 2022-09-15 | 1383.9125     |
| 2022-09-16 | 1350.51083    |
| 2022-09-17 | 1350.4275     |
| 2022-09-18 | 1350.1775     |
| 2022-09-19 | 1350.46917    |
| 2022-09-20 | 1350.0        |
| 2022-09-21 | 1350.53167    |
| 2022-09-22 | 1350.32333    |
| 2022-09-23 | 1350.49       |
| 2022-09-24 | 1287.04458    |
| 2022-09-25 | 1248.34917    |
| 2022-09-26 | 1260.71375    |
| 2022-09-27 | 1250.0        |
| 2022-09-28 | 1238.16667    |
| 2022-09-29 | 1250.0        |
| 2022-09-30 | 1250.0        |
| 2022-10-01 | 1250.0        |
| 2022-10-02 | 1250.0        |
| 2022-10-03 | 1124.83333    |
| 2022-10-04 | 1051.20667    |
| 2022-10-05 | 1048.81875    |
| 2022-10-06 | 1048.19375    |
| 2022-10-07 | 1048.22167    |
| 2022-10-08 | 1048.2725     |
| 2022-10-09 | 1047.98083    |
| 2022-10-10 | 1047.86042    |
| 2022-10-11 | 1048.53167    |
| 2022-10-12 | 1048.02708    |
| 2022-10-13 | 1047.76333    |
| 2022-10-14 | 1048.52708    |
| 2022-10-15 | 1048.81875    |
| 2022-10-16 | 1048.305      |
| 2022-10-17 | 1048.34208    |
| 2022-10-18 | 1048.11042    |
| 2022-10-19 | 1047.93917    |
| 2022-10-20 | 987.120417    |
| 2022-10-21 | 949.698333    |
| 2022-10-22 | 949.27125     |
| 2022-10-23 | 949.650417    |
| 2022-10-24 | 950.194167    |
| 2022-10-25 | 949.862917    |
| 2022-10-26 | 949.698333    |
| 2022-10-27 | 949.231667    |
| 2022-10-28 | 950.073333    |
| 2022-10-29 | 949.904583    |
| 2022-10-30 | 949.694167    |
| 2022-10-31 | 707.969583    |
| 2022-11-01 | 370.137083    |
| 2022-11-02 | 355.725417    |
| 2022-11-03 | 370.833333    |
| 2022-11-04 | 370.441667    |
| 2022-11-05 | 370.841667    |
| 2022-11-06 | 370.7         |
| 2022-11-07 | 370.866667    |
| 2022-11-08 | 370.858333    |
| 2022-11-09 | 370.341667    |
| 2022-11-10 | 370.583333    |
| 2022-11-11 | 370.716667    |
| 2022-11-12 | 370.233333    |
| 2022-11-13 | 370.416667    |
| 2022-11-14 | 370.583333    |
| 2022-11-15 | 596.972917    |
| 2022-11-16 | 421.25        |
| 2022-11-17 | 369.470417    |
| 2022-11-18 | 371.1325      |
| 2022-11-19 | 370.490417    |
| 2022-11-20 | 370.765       |
| 2022-11-21 | 370.5075      |
| 2022-11-22 | 370.56625     |
| 2022-11-23 | 370.549167    |
| 2022-11-24 | 370.333333    |
| 2022-11-25 | 369.94125     |
| 2022-11-26 | 370.024583    |
| 2022-11-27 | 370.333333    |
| 2022-11-28 | 369.982917    |
| 2022-11-29 | 442.006667    |
| 2022-11-30 | 437.089167    |
| 2022-12-01 | 370.515       |
| 2022-12-02 | 370.615417    |
| 2022-12-03 | 370.81625     |
| 2022-12-04 | 370.157083    |
| 2022-12-05 | 370.69875     |
| 2022-12-06 | 370.299167    |
| 2022-12-07 | 370.75        |
| 2022-12-08 | 370.44125     |
| 2022-12-09 | 370.424167    |
| 2022-12-10 | 370.607917    |
| 2022-12-11 | 370.416667    |
| 2022-12-12 | 370.299167    |
| 2022-12-13 | 404.37625     |
| 2022-12-14 | 394.73625     |
| 2022-12-15 | 352.284583    |
| 2022-12-16 | 352.35875     |
| 2022-12-17 | 352.300833    |
| 2022-12-18 | 352.067083    |
| 2022-12-19 | 352.0         |
| 2022-12-20 | 352.041667    |
| 2022-12-21 | 351.9675      |
| 2022-12-22 | 352.10875     |
| 2022-12-23 | 352.10875     |
| 2022-12-24 | 352.025417    |
| 2022-12-25 | 352.10875     |
| 2022-12-26 | 352.009167    |
| 2022-12-27 | 401.964167    |
| 2022-12-28 | 395.425417    |
| 2022-12-29 | 352.10875     |
| 2022-12-30 | 352.10875     |
| 2022-12-31 | 352.041667    |
| 2023-01-01 | 350.484167    |
| 2023-01-02 | 350.208333    |
| 2023-01-03 | 350.10875     |
| 2023-01-04 | 350.0925      |
| 2023-01-05 | 350.050833    |
| 2023-01-06 | 350.25        |
| 2023-01-07 | 350.221042    |
| 2023-01-08 | 350.192083    |
| 2023-01-09 | 350.25        |
| 2023-01-10 | 423.212083    |
| 2023-01-11 | 414.705833    |
| 2023-01-12 | 352.0         |
| 2023-01-13 | 351.95125     |
| 2023-01-14 | 352.10875     |
| 2023-01-15 | 351.98375     |
| 2023-01-16 | 351.976667    |
| 2023-01-17 | 351.95125     |
| 2023-01-18 | 352.009167    |
| 2023-01-19 | 351.95125     |
| 2023-01-20 | 351.98375     |
| 2023-01-21 | 351.98375     |
| 2023-01-22 | 351.9675      |
| 2023-01-23 | 352.009167    |
| 2023-01-24 | 351.98375     |
| 2023-01-25 | 351.98375     |
| 2023-01-26 | 422.76875     |
| 2023-01-27 | 393.60875     |
| 2023-01-28 | 352.009167    |
| 2023-01-29 | 351.9675      |
| 2023-01-30 | 351.98375     |
| 2023-01-31 | 351.98375     |
| 2023-02-01 | 351.98375     |
| 2023-02-02 | 352.0         |
| 2023-02-03 | 352.009167    |
| 2023-02-04 | 351.992917    |
| 2023-02-05 | 351.9675      |
| 2023-02-06 | 352.916667    |
| 2023-02-07 | 352.041667    |
| 2023-02-08 | 350.166667    |
| 2023-02-09 | 348.208333    |
| 2023-02-10 | 345.6875      |
| 2023-02-11 | 344.645833    |
| 2023-02-12 | 347.0         |
| 2023-02-13 | 348.416667    |
| 2023-02-14 | 420.041667    |
| 2023-02-15 | 410.75        |
| 2023-02-16 | 354.083333    |
| 2023-02-17 | 356.25        |
| 2023-02-18 | 356.833333    |
| 2023-02-19 | 358.375       |
| 2023-02-20 | 359.833333    |
| 2023-02-21 | 358.291667    |
| 2023-02-22 | 357.75        |
| 2023-02-23 | 359.875       |
| 2023-02-24 | 361.208333    |
| 2023-02-25 | 361.875       |
| 2023-02-26 | 362.291667    |
| 2023-02-27 | 359.041667    |
| 2023-02-28 | 421.833333    |
| 2023-03-01 | 399.875       |
| 2023-03-02 | 350.875       |
| 2023-03-03 | 352.708333    |
| 2023-03-04 | 353.041667    |
| 2023-03-05 | 353.375       |
| 2023-03-06 | 353.75        |
| 2023-03-07 | 353.125       |
| 2023-03-08 | 353.0         |
| 2023-03-09 | 352.708333    |
| 2023-03-10 | 352.125       |
| 2023-03-11 | 352.041667    |
| 2023-03-12 | 352.333333    |
| 2023-03-13 | 352.833333    |
| 2023-03-14 | 424.458333    |
| 2023-03-15 | 375.291667    |
| 2023-03-16 | 339.75        |
| 2023-03-17 | 351.75        |
| 2023-03-18 | 351.916667    |
| 2023-03-19 | 348.833333    |
| 2023-03-20 | 347.708333    |
| 2023-03-21 | 348.666667    |
| 2023-03-22 | 348.833333    |
| 2023-03-23 | 349.125       |
| 2023-03-24 | 349.208333    |
| 2023-03-25 | 349.708333    |
| 2023-03-26 | 349.625       |
| 2023-03-27 | 349.666667    |
| 2023-03-28 | 425.041667    |
| 2023-03-29 | 403.208333    |
| 2023-03-30 | 352.5         |
| 2023-03-31 | 352.666667    |
| 2023-04-01 | 352.75        |
| 2023-04-02 | 353.208333    |
| 2023-04-03 | 601.625       |
| 2023-04-04 | 698.458333    |
| 2023-04-05 | 698.541667    |
| 2023-04-06 | 698.875       |
| 2023-04-07 | 698.666667    |
| 2023-04-08 | 698.583333    |
| 2023-04-09 | 698.25        |
| 2023-04-10 | 697.041667    |
| 2023-04-11 | 695.041667    |
| 2023-04-12 | 693.091667    |
| 2023-04-13 | 670.094583    |
| 2023-04-14 | 683.791667    |
| 2023-04-15 | 681.791667    |
| 2023-04-16 | 680.458333    |
| 2023-04-17 | 690.86875     |
| 2023-04-18 | 712.797083    |
| 2023-04-19 | 715.15875     |
| 2023-04-20 | 709.551667    |
| 2023-04-21 | 704.07625     |
| 2023-04-22 | 702.86125     |
| 2023-04-23 | 702.004583    |
| 2023-04-24 | 599.514167    |
| 2023-04-25 | 810.67125     |
| 2023-04-26 | 853.468333    |
| 2023-04-27 | 853.01        |
| 2023-04-28 | 818.29375     |
| 2023-04-29 | 852.92875     |
| 2023-04-30 | 852.718333    |
| 2023-05-01 | 1122.5775     |
| 2023-05-02 | 1246.915      |
| 2023-05-03 | 1252.6025     |
| 2023-05-04 | 1253.01       |
| 2023-05-05 | 1265.48083    |
| 2023-05-06 | 1277.94083    |
| 2023-05-07 | 1277.88167    |
| 2023-05-08 | 1346.7325     |
| 2023-05-09 | 1374.71833    |
| 2023-05-10 | 1375.85       |
| 2023-05-11 | 1517.48208    |
| 2023-05-12 | 1853.145      |
| 2023-05-13 | 2448.04458    |
| 2023-05-14 | 3039.66667    |
| 2023-05-15 | 3753.82167    |
| 2023-05-16 | 4576.03       |
| 2023-05-17 | 4955.54167    |
| 2023-05-18 | 5222.78       |
| 2023-05-19 | 4446.25       |
| 2023-05-20 | 4145.73833    |
| 2023-05-21 | 4140.19667    |
| 2023-05-22 | 3908.71083    |
| 2023-05-23 | 3401.97083    |
| 2023-05-24 | 3001.49583    |
| 2023-05-25 | 2596.95417    |
| 2023-05-26 | 2185.63792    |
| 2023-05-27 | 1992.81333    |
| 2023-05-28 | 1993.14667    |
| 2023-05-29 | 1992.67958    |
| 2023-05-30 | 1993.43833    |
| 2023-05-31 | 1991.72125    |
| 2023-06-01 | 1993.39667    |
| 2023-06-02 | 1993.76292    |
| 2023-06-03 | 1993.22125    |
| 2023-06-04 | 1997.60917    |
| 2023-06-05 | 1972.70292    |
| 2023-06-06 | 2002.60208    |
| 2023-06-07 | 1999.08417    |
| 2023-06-08 | 1999.15833    |
| 2023-06-09 | 2000.12583    |
| 2023-06-10 | 2000.26       |
| 2023-06-11 | 1999.95917    |
| 2023-06-12 | 2000.17667    |
| 2023-06-13 | 2000.20917    |
| 2023-06-14 | 2000.5425     |
| 2023-06-15 | 2000.17667    |
| 2023-06-16 | 1999.95917    |
| 2023-06-17 | 2000.5425     |
| 2023-06-18 | 2000.7925     |
| 2023-06-19 | 2000.31583    |
| 2023-06-20 | 1998.44542    |
| 2023-06-21 | 2241.84792    |
| 2023-06-22 | 2764.18458    |
| 2023-06-23 | 3281.99208    |
| 2023-06-24 | 3981.7725     |
| 2023-06-25 | 4617.72083    |
| 2023-06-26 | 5464.02167    |
| 2023-06-27 | 6731.36333    |
| 2023-06-28 | 7296.54958    |
| 2023-06-29 | 6066.00333    |
| 2023-06-30 | 5306.59583    |
| 2023-07-01 | 4786.93833    |
| 2023-07-02 | 4270.91083    |
| 2023-07-03 | 3926.33667    |
| 2023-07-04 | 3517.39667    |
| 2023-07-05 | 3076.27167    |
| 2023-07-06 | 2707.24417    |
| 2023-07-07 | 2335.59292    |
| 2023-07-08 | 2046.70042    |
| 2023-07-09 | 1886.38167    |
| 2023-07-10 | 1880.00333    |
| 2023-07-11 | 1879.045      |
| 2023-07-12 | 1879.13167    |
| 2023-07-13 | 1879.55167    |
| 2023-07-14 | 1878.715      |
| 2023-07-15 | 1879.05167    |
| 2023-07-16 | 1876.06375    |
| 2023-07-17 | 1859.0075     |
| 2023-07-18 | 1859.83833    |
| 2023-07-19 | 1859.92667    |
| 2023-07-20 | 1868.765      |
| 2023-07-21 | 1875.1925     |
| 2023-07-22 | 1875.365      |
| 2023-07-23 | 1874.73708    |
| 2023-07-24 | 1874.69542    |
| 2023-07-25 | 1874.98708    |
| 2023-07-26 | 1874.82333    |
| 2023-07-27 | 1874.85917    |
| 2023-07-28 | 1875.15375    |
| 2023-07-29 | 1874.53167    |
| 2023-07-30 | 1874.78167    |
| 2023-07-31 | 1874.90375    |
| 2023-08-01 | 1797.47708    |
| 2023-08-02 | 1753.47583    |
| 2023-08-03 | 1753.30667    |
| 2023-08-04 | 1753.84583    |
| 2023-08-05 | 1753.6375     |
| 2023-08-06 | 1754.22083    |
| 2023-08-07 | 1754.30167    |
| 2023-08-08 | 1754.2625     |
| 2023-08-09 | 1753.93167    |
| 2023-08-10 | 1754.05667    |
| 2023-08-11 | 1753.30417    |
| 2023-08-12 | 1753.385      |
| 2023-08-13 | 1753.5175     |
| 2023-08-14 | 1754.385      |
| 2023-08-15 | 1753.135      |
| 2023-08-16 | 1753.34833    |
| 2023-08-17 | 1753.09583    |
| 2023-08-18 | 1753.635      |
| 2023-08-19 | 1753.34583    |
| 2023-08-20 | 1753.34833    |
| 2023-08-21 | 1753.35083    |
| 2023-08-22 | 1753.8875     |
| 2023-08-23 | 1753.1425     |
| 2023-08-24 | 1753.92917    |
| 2023-08-25 | 1753.55417    |
| 2023-08-26 | 1753.765      |
| 2023-08-27 | 1754.09583    |
| 2023-08-28 | 1753.26       |
| 2023-08-29 | 1753.885      |
| 2023-08-30 | 1753.67917    |
| 2023-08-31 | 1754.1375     |
| 2023-09-01 | 1753.80667    |
| 2023-09-02 | 1753.7625     |
| 2023-09-03 | 1754.14       |
| 2023-09-04 | 1754.2625     |
| 2023-09-05 | 1753.42667    |
| 2023-09-06 | 1753.76       |
| 2023-09-07 | 1754.47083    |
| 2023-09-08 | 1754.34833    |
| 2023-09-09 | 1754.1375     |
| 2023-09-10 | 1754.5125     |
| 2023-09-11 | 1753.89       |
| 2023-09-12 | 1754.55417    |
| 2023-09-13 | 1754.84833    |
| 2023-09-14 | 1754.885      |
| 2023-09-15 | 1754.84583    |
| 2023-09-16 | 1754.135      |
| 2023-09-17 | 1753.97333    |
| 2023-09-18 | 1746.75333    |
| 2023-09-19 | 1754.30167    |
| 2023-09-20 | 1754.59333    |
| 2023-09-21 | 1754.92917    |
| 2023-09-22 | 1755.1375     |
| 2023-09-23 | 1754.84333    |
| 2023-09-24 | 1754.46833    |
| 2023-09-25 | 1755.2625     |
| 2023-09-26 | 1682.13458    |
| 2023-09-27 | 1754.30417    |
| 2023-09-28 | 1754.67667    |
| 2023-09-29 | 1755.17917    |
| 2023-09-30 | 1754.01       |
| 2023-10-01 | 1754.80667    |
| 2023-10-02 | 1568.15875    |
| 2023-10-03 | 1394.45833    |
| 2023-10-04 | 1162.79167    |
| 2023-10-05 | 1047.58333    |
| 2023-10-06 | 1048.0        |
| 2023-10-07 | 1046.20833    |
| 2023-10-08 | 1046.04167    |
| 2023-10-09 | 1048.0        |
| 2023-10-10 | 1046.625      |
| 2023-10-11 | 1046.79167    |
| 2023-10-12 | 1120.125      |
| 2023-10-13 | 1148.91667    |
| 2023-10-14 | 1149.125      |
| 2023-10-15 | 1150.66667    |
| 2023-10-16 | 1150.66667    |
| 2023-10-17 | 1151.20833    |
| 2023-10-18 | 1112.83333    |
| 2023-10-19 | 1101.41167    |
| 2023-10-20 | 1101.05583    |
| 2023-10-21 | 1101.02292    |
| 2023-10-22 | 1100.28167    |
| 2023-10-23 | 1101.8475     |
| 2023-10-24 | 1102.57417    |
| 2023-10-25 | 1104.04167    |
| 2023-10-26 | 1103.79167    |
| 2023-10-27 | 1103.39833    |
| 2023-10-28 | 1103.19917    |
| 2023-10-29 | 1102.36583    |
| 2023-10-30 | 1102.58333    |
| 2023-10-31 | 1103.375      |
| 2023-11-01 | 1103.33333    |
| 2023-11-02 | 846.911667    |
| 2023-11-03 | 853.720417    |
| 2023-11-04 | 853.345417    |
| 2023-11-05 | 853.551667    |
| 2023-11-06 | 853.968333    |
| 2023-11-07 | 854.220417    |
| 2023-11-08 | 853.5975      |
| 2023-11-09 | 853.30375     |
| 2023-11-10 | 853.845417    |
| 2023-11-11 | 853.676667    |
| 2023-11-12 | 853.80375     |
| 2023-11-13 | 853.551667    |
| 2023-11-14 | 525.1725      |
| 2023-11-15 | 353.567083    |
| 2023-11-16 | 354.083333    |
| 2023-11-17 | 353.416667    |
| 2023-11-18 | 353.375       |
| 2023-11-19 | 353.416667    |
| 2023-11-20 | 353.23375     |
| 2023-11-21 | 353.275417    |
| 2023-11-22 | 353.275417    |
| 2023-11-23 | 353.125       |
| 2023-11-24 | 353.275417    |
| 2023-11-25 | 353.067083    |
| 2023-11-26 | 353.400417    |
| 2023-11-27 | 353.125       |
| 2023-11-28 | 424.867917    |
| 2023-11-29 | 453.0         |
| 2023-11-30 | 453.041667    |
| 2023-12-01 | 586.601667    |
| 2023-12-02 | 652.94        |
| 2023-12-03 | 653.0         |
| 2023-12-04 | 653.011667    |
| 2023-12-05 | 646.639167    |
| 2023-12-06 | 652.97        |
| 2023-12-07 | 653.0         |
| 2023-12-08 | 652.97        |
| 2023-12-09 | 652.94        |
| 2023-12-10 | 652.94        |
| 2023-12-11 | 653.0         |
| 2023-12-12 | 652.97        |
| 2023-12-13 | 651.935417    |
| 2023-12-14 | 652.97        |
| 2023-12-15 | 652.94        |
| 2023-12-16 | 652.97        |
| 2023-12-17 | 652.97        |
| 2023-12-18 | 652.94        |
| 2023-12-19 | 652.97        |
| 2023-12-20 | 602.2225      |
| 2023-12-21 | 578.0         |
| 2023-12-22 | 578.166667    |
| 2023-12-23 | 577.973333    |
| 2023-12-24 | 577.946667    |
| 2023-12-25 | 577.973333    |
| 2023-12-26 | 577.946667    |
| 2023-12-27 | 577.973333    |
| 2023-12-28 | 578.0         |
| 2023-12-29 | 577.973333    |
| 2023-12-30 | 577.92        |
| 2023-12-31 | 577.973333    |
| 2024-01-01 | 577.946667    |
| 2024-01-02 | 578.0         |
| 2024-01-03 | 577.946667    |
| 2024-01-04 | 577.92        |
| 2024-01-05 | 578.015       |
| 2024-01-06 | 578.015       |
| 2024-01-07 | 577.946667    |
| 2024-01-08 | 577.973333    |
| 2024-01-09 | 578.0         |
| 2024-01-10 | 577.92        |
| 2024-01-11 | 577.973333    |
| 2024-01-12 | 577.973333    |
| 2024-01-13 | 577.973333    |
| 2024-01-14 | 578.015       |
| 2024-01-15 | 553.89        |
| 2024-01-16 | 577.973333    |
| 2024-01-17 | 577.973333    |
| 2024-01-18 | 578.0         |
| 2024-01-19 | 577.973333    |
| 2024-01-20 | 577.973333    |
| 2024-01-21 | 577.946667    |
| 2024-01-22 | 595.089167    |
| 2024-01-23 | 652.97        |
| 2024-01-24 | 653.0         |
| 2024-01-25 | 653.0         |
| 2024-01-26 | 653.0         |
| 2024-01-27 | 653.0         |
| 2024-01-28 | 652.97        |
| 2024-01-29 | 652.97        |
| 2024-01-30 | 652.91        |
| 2024-01-31 | 653.0         |
| 2024-02-01 | 653.0         |
| 2024-02-02 | 653.0         |
| 2024-02-03 | 653.0         |
| 2024-02-04 | 653.0         |
| 2024-02-05 | 653.0         |
| 2024-02-06 | 653.0         |
| 2024-02-07 | 653.0         |
| 2024-02-08 | 653.0         |
| 2024-02-09 | 653.0         |
| 2024-02-10 | 653.0         |
| 2024-02-11 | 653.0         |
| 2024-02-12 | 653.0         |
| 2024-02-13 | 653.0         |
| 2024-02-14 | 653.0         |
| 2024-02-15 | 652.875       |
| 2024-02-16 | 653.0         |
| 2024-02-17 | 653.0         |
| 2024-02-18 | 653.0         |
| 2024-02-19 | 653.0         |
| 2024-02-20 | 665.449583    |
| 2024-02-21 | 658.97625     |
| 2024-02-22 | 652.754583    |
| 2024-02-23 | 610.3225      |
| 2024-02-24 | 638.576667    |
| 2024-02-25 | 518.235       |
| 2024-02-26 | 456.152083    |
| 2024-02-27 | 455.120417    |
| 2024-02-28 | 452.742083    |
| 2024-02-29 | 451.037083    |
| 2024-03-01 | 516.204583    |
| 2024-03-02 | 622.906667    |
| 2024-03-03 | 633.446667    |
| 2024-03-04 | 639.456667    |
| 2024-03-05 | 643.2775      |
| 2024-03-06 | 653.0         |
| 2024-03-07 | 639.232083    |
| 2024-03-08 | 645.583333    |
| 2024-03-09 | 646.000417    |
| 2024-03-10 | 649.910417    |
| 2024-03-11 | 652.75875     |
| 2024-03-12 | 652.256667    |
| 2024-03-13 | 658.672917    |
| 2024-03-14 | 661.445       |
| 2024-03-15 | 662.70625     |
| 2024-03-16 | 662.403333    |
| 2024-03-17 | 638.8225      |
| 2024-03-18 | 661.052083    |
| 2024-03-19 | 1000.06417    |
| 2024-03-20 | 1161.63542    |
| 2024-03-21 | 1164.28       |
| 2024-03-22 | 1161.3375     |
| 2024-03-23 | 1165.46375    |
| 2024-03-24 | 1167.85375    |
| 2024-03-25 | 1163.74458    |
| 2024-03-26 | 1169.56333    |
| 2024-03-27 | 1171.26125    |
| 2024-03-28 | 1170.15333    |
| 2024-03-29 | 1167.1125     |
| 2024-03-30 | 1163.62708    |
| 2024-03-31 | 1164.88       |
| 2024-04-01 | 1170.74792    |
| 2024-04-02 | 1169.18542    |
| 2024-04-03 | 1169.02833    |
| 2024-04-04 | 1287.97292    |
| 2024-04-05 | 1344.91917    |
| 2024-04-06 | 1340.97667    |
| 2024-04-07 | 1344.4725     |
| 2024-04-08 | 1345.8075     |
| 2024-04-09 | 1316.24917    |
| 2024-04-10 | 1299.0775     |
| 2024-04-11 | 1433.81833    |
| 2024-04-12 | 1500.07625    |
| 2024-04-13 | 1499.81083    |
| 2024-04-14 | 1499.9        |
| 2024-04-15 | 1500.39625    |
| 2024-04-16 | 1499.96125    |
| 2024-04-17 | 1500.07375    |
| 2024-04-18 | 1600.09125    |
| 2024-04-19 | 1650.54333    |
| 2024-04-20 | 1650.36417    |
| 2024-04-21 | 1650.5525     |
| 2024-04-22 | 1650.44083    |
| 2024-04-23 | 1650.52417    |
| 2024-04-24 | 1650.03       |
| 2024-04-25 | 1650.30625    |
| 2024-04-26 | 1650.37333    |
| 2024-04-27 | 1650.91083    |
| 2024-04-28 | 1650.50542    |
| 2024-04-29 | 1650.48667    |
| 2024-04-30 | 1650.43958    |
| 2024-05-01 | 1650.455      |
| 2024-05-02 | 1650.16708    |
| 2024-05-03 | 1650.98958    |
| 2024-05-04 | 1650.47542    |
| 2024-05-05 | 1650.87042    |
| 2024-05-06 | 1650.55083    |
| 2024-05-07 | 1651.12917    |
| 2024-05-08 | 1650.83       |
| 2024-05-09 | 1650.06667    |
| 2024-05-10 | 1650.64417    |
| 2024-05-11 | 1651.05583    |
| 2024-05-12 | 1650.29792    |
| 2024-05-13 | 1650.75917    |