| datetime   | flow               |
|------------|--------------------|
| 1991-04-15 | 1913.639           |
| 1991-04-16 | 1903.919           |
| 1991-04-17 | 1900.0             |
| 1991-04-18 | 1900.0             |
| 1991-04-19 | 1900.0             |
| 1991-04-20 | 1900.0             |
| 1991-04-21 | 1900.0             |
| 1991-04-22 | 1900.0             |
| 1991-04-23 | 1900.0             |
| 1991-04-24 | 1900.0             |
| 1991-04-25 | 1855.655           |
| 1991-04-26 |                    |
| 1991-04-27 |                    |
| 1991-04-28 |                    |
| 1991-04-29 |                    |
| 1991-04-30 |                    |
| 1991-05-01 |                    |
| 1991-05-02 |                    |
| 1991-05-03 |                    |
| 1991-05-04 |                    |
| 1991-05-05 |                    |
| 1991-05-06 |                    |
| 1991-05-07 |                    |
| 1991-05-08 |                    |
| 1991-05-09 |                    |
| 1991-05-10 |                    |
| 1991-05-11 |                    |
| 1991-05-12 |                    |
| 1991-05-13 |                    |
| 1991-05-14 |                    |
| 1991-05-15 |                    |
| 1991-05-16 |                    |
| 1991-05-17 |                    |
| 1991-05-18 |                    |
| 1991-05-19 |                    |
| 1991-05-20 |                    |
| 1991-05-21 |                    |
| 1991-05-22 |                    |
| 1991-05-23 |                    |
| 1991-05-24 |                    |
| 1991-05-25 |                    |
| 1991-05-26 |                    |
| 1991-05-27 |                    |
| 1991-05-28 |                    |
| 1991-05-29 |                    |
| 1991-05-30 |                    |
| 1991-05-31 | 797.916            |
| 1991-06-01 | 563.775            |
| 1991-06-02 | 941.139            |
| 1991-06-03 | 598.586            |
| 1991-06-04 | 478.077            |
| 1991-06-05 | 395.17             |
| 1991-06-06 |                    |
| 1991-06-07 | 582.726            |
| 1991-06-08 |                    |
| 1991-06-09 |                    |
| 1991-06-10 | 399.457            |
| 1991-06-11 | 370.517            |
| 1991-06-12 | 290.961            |
| 1991-06-13 | 413.824            |
| 1991-06-14 | 862.908            |
| 1991-06-15 | 920.533            |
| 1991-06-16 | 927.87             |
| 1991-06-17 |                    |
| 1991-06-18 | 958.831            |
| 1991-06-19 | 796.589            |
| 1991-06-20 | 626.554            |
| 1991-06-21 | 448.156            |
| 1991-06-22 | 335.308            |
| 1991-06-23 | 319.149            |
| 1991-06-24 | 276.143            |
| 1991-06-25 | 221.594            |
| 1991-06-26 | 185.506            |
| 1991-06-27 | 185.987            |
| 1991-06-28 | 186.289            |
| 1991-06-29 | 190.737            |
| 1991-06-30 | 155.306            |
| 1991-07-01 | 150.868            |
| 1991-07-02 | 158.316            |
| 1991-07-03 | 171.06             |
| 1991-07-04 | 182.55             |
| 1991-07-05 | 180.146            |
| 1991-07-06 | 177.493            |
| 1991-07-07 | 179.256            |
| 1991-07-08 | 183.396            |
| 1991-07-09 | 227.267            |
| 1991-07-10 | 234.621            |
| 1991-07-11 | 219.715            |
| 1991-07-12 | 187.502            |
| 1991-07-13 | 196.516            |
| 1991-07-14 | 194.631            |
| 1991-07-15 | 219.758            |
| 1991-07-16 | 250.058            |
| 1991-07-17 | 242.755            |
| 1991-07-18 | 263.391            |
| 1991-07-19 | 273.148            |
| 1991-07-20 | 289.381            |
| 1991-07-21 | 328.252            |
| 1991-07-22 | 340.23             |
| 1991-07-23 | 353.954            |
| 1991-07-24 | 352.079            |
| 1991-07-25 | 352.982            |
| 1991-07-26 | 342.582            |
| 1991-07-27 | 345.543            |
| 1991-07-28 | 295.457            |
| 1991-07-29 | 273.128            |
| 1991-07-30 | 255.94             |
| 1991-07-31 | 243.866            |
| 1991-08-01 | 236.077            |
| 1991-08-02 | 223.889            |
| 1991-08-03 |                    |
| 1991-08-04 |                    |
| 1991-08-05 |                    |
| 1991-08-06 |                    |
| 1991-08-07 |                    |
| 1991-08-08 | 235.44             |
| 1991-08-09 | 255.035            |
| 1991-08-10 | 331.458            |
| 1991-08-11 | 327.778            |
| 1991-08-12 | 324.219            |
| 1991-08-13 | 335.243            |
| 1991-08-14 | 333.029            |
| 1991-08-15 | 316.74             |
| 1991-08-16 | 340.399            |
| 1991-08-17 | 327.639            |
| 1991-08-18 | 319.601            |
| 1991-08-19 | 313.837            |
| 1991-08-20 | 324.826            |
| 1991-08-21 | 350.703            |
| 1991-08-22 | 344.115            |
| 1991-08-23 |                    |
| 1991-08-24 |                    |
| 1991-08-25 |                    |
| 1991-08-26 | 304.514            |
| 1991-08-27 | 305.0              |
| 1991-08-28 |                    |
| 1991-08-29 |                    |
| 1991-08-30 |                    |
| 1991-08-31 |                    |
| 1991-09-01 |                    |
| 1991-09-02 |                    |
| 1991-09-03 |                    |
| 1991-09-04 |                    |
| 1991-09-05 | 215.752            |
| 1991-09-06 | 215.417            |
| 1991-09-07 | 224.386            |
| 1991-09-08 | 229.213            |
| 1991-09-09 | 227.858            |
| 1991-09-10 | 235.162            |
| 1991-09-11 | 237.57             |
| 1991-09-12 | 240.602            |
| 1991-09-13 | 246.016            |
| 1991-09-14 | 254.268            |
| 1991-09-15 |                    |
| 1991-09-16 |                    |
| 1991-09-17 |                    |
| 1991-09-18 |                    |
| 1991-09-19 |                    |
| 1991-09-20 |                    |
| 1991-09-21 |                    |
| 1991-09-22 |                    |
| 1991-09-23 |                    |
| 1991-09-24 |                    |
| 1991-09-25 |                    |
| 1991-09-26 |                    |
| 1991-09-27 |                    |
| 1991-09-28 |                    |
| 1991-09-29 |                    |
| 1991-09-30 |                    |
| 1991-10-01 | 200.389            |
| 1991-10-02 | 179.737            |
| 1991-10-03 | 172.881            |
| 1991-10-04 | 191.524            |
| 1991-10-05 | 166.916            |
| 1991-10-06 | 168.136            |
| 1991-10-07 | 172.614            |
| 1991-10-08 | 175.161            |
| 1991-10-09 | 174.359            |
| 1991-10-10 | 171.0              |
| 1991-10-11 | 168.0              |
| 1991-10-12 | 165.0              |
| 1991-10-13 | 164.0              |
| 1991-10-14 | 163.221            |
| 1991-10-15 | 163.764            |
| 1991-10-16 | 164.53             |
| 1991-10-17 | 169.863            |
| 1991-10-18 | 167.219            |
| 1991-10-19 | 167.094            |
| 1991-10-20 | 167.121            |
| 1991-10-21 | 169.106            |
| 1991-10-22 | 162.233            |
| 1991-10-23 | 168.626            |
| 1991-10-24 | 179.122            |
| 1991-10-25 | 197.293            |
| 1991-10-26 | 189.851            |
| 1991-10-27 | 174.528            |
| 1991-10-28 | 184.42             |
| 1991-10-29 | 183.485            |
| 1991-10-30 | 169.899            |
| 1991-10-31 | 176.736            |
| 1991-11-01 | 183.022            |
| 1991-11-02 | 180.903            |
| 1991-11-03 | 173.704            |
| 1991-11-04 | 159.247            |
| 1991-11-05 | 204.679            |
| 1991-11-06 | 197.929            |
| 1991-11-07 | 207.667            |
| 1991-11-08 | 189.04             |
| 1991-11-09 | 202.422            |
| 1991-11-10 | 210.602            |
| 1991-11-11 | 203.042            |
| 1991-11-12 | 199.702            |
| 1991-11-13 | 185.102            |
| 1991-11-14 | 181.348            |
| 1991-11-15 | 182.103            |
| 1991-11-16 | 177.671            |
| 1991-11-17 | 182.853            |
| 1991-11-18 | 175.659            |
| 1991-11-19 | 176.79             |
| 1991-11-20 | 164.859            |
| 1991-11-21 | 167.645            |
| 1991-11-22 | 176.79             |
| 1991-11-23 | 159.598            |
| 1991-11-24 | 173.193            |
| 1991-11-25 | 167.183            |
| 1991-11-26 | 170.896            |
| 1991-11-27 | 183.04             |
| 1991-11-28 | 171.793            |
| 1991-11-29 | 174.252            |
| 1991-11-30 | 170.103            |
| 1991-12-01 | 164.552            |
| 1991-12-02 | 176.062            |
| 1991-12-03 | 163.088            |
| 1991-12-04 | 177.972            |
| 1991-12-05 | 176.354            |
| 1991-12-06 | 173.426            |
| 1991-12-07 | 168.67             |
| 1991-12-08 | 164.183            |
| 1991-12-09 | 181.378            |
| 1991-12-10 | 174.689            |
| 1991-12-11 | 162.758            |
| 1991-12-12 | 162.714            |
| 1991-12-13 | 178.827            |
| 1991-12-14 | 214.943            |
| 1991-12-15 | 218.714            |
| 1991-12-16 | 217.544            |
| 1991-12-17 | 199.141            |
| 1991-12-18 | 220.805            |
| 1991-12-19 | 176.71             |
| 1991-12-20 | 166.952            |
| 1991-12-21 | 176.93             |
| 1991-12-22 | 196.033            |
| 1991-12-23 | 204.493            |
| 1991-12-24 | 172.901            |
| 1991-12-25 | 197.253            |
| 1991-12-26 | 194.603            |
| 1991-12-27 | 189.094            |
| 1991-12-28 |                    |
| 1991-12-29 |                    |
| 1991-12-30 |                    |
| 1991-12-31 |                    |
| 1992-01-01 |                    |
| 1992-01-02 |                    |
| 1992-01-03 |                    |
| 1992-01-04 |                    |
| 1992-01-05 |                    |
| 1992-01-06 |                    |
| 1992-01-07 |                    |
| 1992-01-08 |                    |
| 1992-01-09 |                    |
| 1992-01-10 |                    |
| 1992-01-11 |                    |
| 1992-01-12 |                    |
| 1992-01-13 |                    |
| 1992-01-14 |                    |
| 1992-01-15 |                    |
| 1992-01-16 |                    |
| 1992-01-17 |                    |
| 1992-01-18 |                    |
| 1992-01-19 |                    |
| 1992-01-20 |                    |
| 1992-01-21 |                    |
| 1992-01-22 |                    |
| 1992-01-23 |                    |
| 1992-01-24 |                    |
| 1992-01-25 |                    |
| 1992-01-26 |                    |
| 1992-01-27 |                    |
| 1992-01-28 |                    |
| 1992-01-29 |                    |
| 1992-01-30 |                    |
| 1992-01-31 |                    |
| 1992-02-01 |                    |
| 1992-02-02 |                    |
| 1992-02-03 |                    |
| 1992-02-04 |                    |
| 1992-02-05 |                    |
| 1992-02-06 |                    |
| 1992-02-07 |                    |
| 1992-02-08 |                    |
| 1992-02-09 |                    |
| 1992-02-10 |                    |
| 1992-02-11 |                    |
| 1992-02-12 |                    |
| 1992-02-13 |                    |
| 1992-02-14 |                    |
| 1992-02-15 |                    |
| 1992-02-16 |                    |
| 1992-02-17 |                    |
| 1992-02-18 |                    |
| 1992-02-19 |                    |
| 1992-02-20 |                    |
| 1992-02-21 |                    |
| 1992-02-22 |                    |
| 1992-02-23 |                    |
| 1992-02-24 |                    |
| 1992-02-25 |                    |
| 1992-02-26 |                    |
| 1992-02-27 |                    |
| 1992-02-28 |                    |
| 1992-02-29 |                    |
| 1992-03-01 |                    |
| 1992-03-02 |                    |
| 1992-03-03 |                    |
| 1992-03-04 |                    |
| 1992-03-05 |                    |
| 1992-03-06 |                    |
| 1992-03-07 |                    |
| 1992-03-08 |                    |
| 1992-03-09 |                    |
| 1992-03-10 |                    |
| 1992-03-11 |                    |
| 1992-03-12 |                    |
| 1992-03-13 |                    |
| 1992-03-14 |                    |
| 1992-03-15 |                    |
| 1992-03-16 |                    |
| 1992-03-17 |                    |
| 1992-03-18 |                    |
| 1992-03-19 |                    |
| 1992-03-20 |                    |
| 1992-03-21 |                    |
| 1992-03-22 |                    |
| 1992-03-23 |                    |
| 1992-03-24 |                    |
| 1992-03-25 |                    |
| 1992-03-26 |                    |
| 1992-03-27 |                    |
| 1992-03-28 |                    |
| 1992-03-29 |                    |
| 1992-03-30 |                    |
| 1992-03-31 |                    |
| 1992-04-01 |                    |
| 1992-04-02 |                    |
| 1992-04-03 |                    |
| 1992-04-04 |                    |
| 1992-04-05 |                    |
| 1992-04-06 |                    |
| 1992-04-07 |                    |
| 1992-04-08 |                    |
| 1992-04-09 |                    |
| 1992-04-10 |                    |
| 1992-04-11 |                    |
| 1992-04-12 |                    |
| 1992-04-13 |                    |
| 1992-04-14 |                    |
| 1992-04-15 |                    |
| 1992-04-16 |                    |
| 1992-04-17 |                    |
| 1992-04-18 |                    |
| 1992-04-19 |                    |
| 1992-04-20 |                    |
| 1992-04-21 |                    |
| 1992-04-22 |                    |
| 1992-04-23 |                    |
| 1992-04-24 |                    |
| 1992-04-25 |                    |
| 1992-04-26 |                    |
| 1992-04-27 |                    |
| 1992-04-28 |                    |
| 1992-04-29 |                    |
| 1992-04-30 |                    |
| 1992-05-01 |                    |
| 1992-05-02 |                    |
| 1992-05-03 |                    |
| 1992-05-04 |                    |
| 1992-05-05 | 0.0                |
| 1992-05-06 |                    |
| 1992-05-07 |                    |
| 1992-05-08 |                    |
| 1992-05-09 |                    |
| 1992-05-10 |                    |
| 1992-05-11 |                    |
| 1992-05-12 |                    |
| 1992-05-13 |                    |
| 1992-05-14 |                    |
| 1992-05-15 | 345.479            |
| 1992-05-16 | 337.778            |
| 1992-05-17 | 324.583            |
| 1992-05-18 | 312.677            |
| 1992-05-19 | 307.12             |
| 1992-05-20 | 200.936            |
| 1992-05-21 | 150.979            |
| 1992-05-22 | 153.876            |
| 1992-05-23 | 190.64             |
| 1992-05-24 | 175.91             |
| 1992-05-25 | 182.078            |
| 1992-05-26 | 214.163            |
| 1992-05-27 | 334.108            |
| 1992-05-28 | 367.516            |
| 1992-05-29 | 331.714            |
| 1992-05-30 | 274.667            |
| 1992-05-31 | 332.295            |
| 1992-06-01 | 310.875            |
| 1992-06-02 | 281.681            |
| 1992-06-03 | 233.321            |
| 1992-06-04 | 212.215            |
| 1992-06-05 | 215.577            |
| 1992-06-06 | 238.833            |
| 1992-06-07 | 236.889            |
| 1992-06-08 | 291.795            |
| 1992-06-09 | 294.731            |
| 1992-06-10 | 326.158            |
| 1992-06-11 | 355.391            |
| 1992-06-12 | 393.915            |
| 1992-06-13 | 406.488            |
| 1992-06-14 | 439.59             |
| 1992-06-15 | 452.283            |
| 1992-06-16 | 406.37             |
| 1992-06-17 | 359.094            |
| 1992-06-18 | 302.837            |
| 1992-06-19 | 258.972            |
| 1992-06-20 | 264.097            |
| 1992-06-21 | 343.53             |
| 1992-06-22 | 400.806            |
| 1992-06-23 | 391.399            |
| 1992-06-24 | 376.405            |
| 1992-06-25 | 394.677            |
| 1992-06-26 | 417.26             |
| 1992-06-27 | 313.832            |
| 1992-06-28 | 279.806            |
| 1992-06-29 | 317.071            |
| 1992-06-30 | 383.2              |
| 1992-07-01 | 437.514            |
| 1992-07-02 | 410.304            |
| 1992-07-03 | 413.55             |
| 1992-07-04 | 378.516            |
| 1992-07-05 | 368.406            |
| 1992-07-06 | 337.516            |
| 1992-07-07 | 309.547            |
| 1992-07-08 | 361.474            |
| 1992-07-09 | 384.144            |
| 1992-07-10 | 362.0              |
| 1992-07-11 | 343.094            |
| 1992-07-12 | 308.406            |
| 1992-07-13 | 316.719            |
| 1992-07-14 | 285.766            |
| 1992-07-15 | 266.056            |
| 1992-07-16 | 275.708            |
| 1992-07-17 | 303.955            |
| 1992-07-18 | 418.42             |
| 1992-07-19 | 412.424            |
| 1992-07-20 | 455.646            |
| 1992-07-21 | 432.324            |
| 1992-07-22 | 406.463            |
| 1992-07-23 | 446.444            |
| 1992-07-24 | 452.305            |
| 1992-07-25 | 436.668            |
| 1992-07-26 | 398.349            |
| 1992-07-27 | 383.986            |
| 1992-07-28 | 411.707            |
| 1992-07-29 | 472.906            |
| 1992-07-30 | 480.308            |
| 1992-07-31 | 466.78             |
| 1992-08-01 | 440.002            |
| 1992-08-02 | 444.232            |
| 1992-08-03 | 445.826            |
| 1992-08-04 | 452.001            |
| 1992-08-05 | 456.254            |
| 1992-08-06 | 452.218            |
| 1992-08-07 | 437.362            |
| 1992-08-08 | 433.957            |
| 1992-08-09 | 426.269            |
| 1992-08-10 | 429.955            |
| 1992-08-11 | 453.911            |
| 1992-08-12 | 442.352            |
| 1992-08-13 | 451.003            |
| 1992-08-14 | 447.639            |
| 1992-08-15 | 441.891            |
| 1992-08-16 | 448.244            |
| 1992-08-17 | 469.427            |
| 1992-08-18 | 489.306            |
| 1992-08-19 | 418.392            |
| 1992-08-20 | 366.656            |
| 1992-08-21 | 368.656            |
| 1992-08-22 | 381.602            |
| 1992-08-23 | 393.785            |
| 1992-08-24 | 431.777            |
| 1992-08-25 | 522.031            |
| 1992-08-26 | 472.14             |
| 1992-08-27 | 428.694            |
| 1992-08-28 | 404.995            |
| 1992-08-29 | 380.569            |
| 1992-08-30 | 366.5              |
| 1992-08-31 | 374.101            |
| 1992-09-01 | 395.096            |
| 1992-09-02 | 415.203            |
| 1992-09-03 | 340.406            |
| 1992-09-04 | 352.516            |
| 1992-09-05 | 351.766            |
| 1992-09-06 | 349.313            |
| 1992-09-07 | 345.844            |
| 1992-09-08 | 340.281            |
| 1992-09-09 | 316.016            |
| 1992-09-10 | 298.188            |
| 1992-09-11 | 298.188            |
| 1992-09-12 | 293.722            |
| 1992-09-13 | 293.545            |
| 1992-09-14 | 292.875            |
| 1992-09-15 | 299.141            |
| 1992-09-16 | 323.703            |
| 1992-09-17 | 332.063            |
| 1992-09-18 | 314.965            |
| 1992-09-19 | 253.069            |
| 1992-09-20 | 252.833            |
| 1992-09-21 | 251.0              |
| 1992-09-22 | 249.375            |
| 1992-09-23 | 256.233            |
| 1992-09-24 | 247.083            |
| 1992-09-25 | 278.958            |
| 1992-09-26 | 286.514            |
| 1992-09-27 | 285.972            |
| 1992-09-28 | 276.667            |
| 1992-09-29 | 275.0              |
| 1992-09-30 | 268.294            |
| 1992-10-01 | 269.486            |
| 1992-10-02 | 261.5              |
| 1992-10-03 | 247.75             |
| 1992-10-04 | 241.292            |
| 1992-10-05 | 249.153            |
| 1992-10-06 | 254.764            |
| 1992-10-07 | 264.042            |
| 1992-10-08 | 274.25             |
| 1992-10-09 | 276.597            |
| 1992-10-10 | 284.625            |
| 1992-10-11 | 289.097            |
| 1992-10-12 | 291.375            |
| 1992-10-13 | 293.486            |
| 1992-10-14 | 288.708            |
| 1992-10-15 | 288.931            |
| 1992-10-16 | 283.653            |
| 1992-10-17 | 281.583            |
| 1992-10-18 | 281.806            |
| 1992-10-19 | 270.25             |
| 1992-10-20 | 266.611            |
| 1992-10-21 | 266.528            |
| 1992-10-22 | 262.611            |
| 1992-10-23 | 261.153            |
| 1992-10-24 | 262.861            |
| 1992-10-25 | 267.292            |
| 1992-10-26 | 292.609            |
| 1992-10-27 | 320.472            |
| 1992-10-28 | 294.054            |
| 1992-10-29 | 292.944            |
| 1992-10-30 | 284.542            |
| 1992-10-31 | 290.444            |
| 1992-11-01 | 286.931            |
| 1992-11-02 | 284.014            |
| 1992-11-03 | 277.5              |
| 1992-11-04 | 262.361            |
| 1992-11-05 | 261.806            |
| 1992-11-06 | 266.542            |
| 1992-11-07 | 272.292            |
| 1992-11-08 | 269.556            |
| 1992-11-09 | 277.375            |
| 1992-11-10 | 280.111            |
| 1992-11-11 | 274.139            |
| 1992-11-12 | 265.875            |
| 1992-11-13 | 266.556            |
| 1992-11-14 | 273.212            |
| 1992-11-15 | 266.17             |
| 1992-11-16 | 263.806            |
| 1992-11-17 | 264.483            |
| 1992-11-18 | 262.955            |
| 1992-11-19 | 266.708            |
| 1992-11-20 | 263.847            |
| 1992-11-21 | 260.917            |
| 1992-11-22 | 272.735            |
| 1992-11-23 | 256.5              |
| 1992-11-24 | 266.097            |
| 1992-11-25 | 254.481            |
| 1992-11-26 | 268.272            |
| 1992-11-27 | 279.017            |
| 1992-11-28 | 317.932            |
| 1992-11-29 | 278.106            |
| 1992-11-30 | 245.995            |
| 1992-12-01 | 211.375            |
| 1992-12-02 |                    |
| 1992-12-03 |                    |
| 1992-12-04 |                    |
| 1992-12-05 |                    |
| 1992-12-06 |                    |
| 1992-12-07 |                    |
| 1992-12-08 |                    |
| 1992-12-09 |                    |
| 1992-12-10 |                    |
| 1992-12-11 |                    |
| 1992-12-12 |                    |
| 1992-12-13 |                    |
| 1992-12-14 |                    |
| 1992-12-15 |                    |
| 1992-12-16 |                    |
| 1992-12-17 |                    |
| 1992-12-18 |                    |
| 1992-12-19 |                    |
| 1992-12-20 |                    |
| 1992-12-21 |                    |
| 1992-12-22 |                    |
| 1992-12-23 |                    |
| 1992-12-24 |                    |
| 1992-12-25 |                    |
| 1992-12-26 |                    |
| 1992-12-27 |                    |
| 1992-12-28 |                    |
| 1992-12-29 |                    |
| 1992-12-30 |                    |
| 1992-12-31 |                    |
| 1993-01-01 |                    |
| 1993-01-02 |                    |
| 1993-01-03 |                    |
| 1993-01-04 |                    |
| 1993-01-05 |                    |
| 1993-01-06 |                    |
| 1993-01-07 |                    |
| 1993-01-08 |                    |
| 1993-01-09 |                    |
| 1993-01-10 |                    |
| 1993-01-11 |                    |
| 1993-01-12 |                    |
| 1993-01-13 |                    |
| 1993-01-14 |                    |
| 1993-01-15 |                    |
| 1993-01-16 |                    |
| 1993-01-17 |                    |
| 1993-01-18 |                    |
| 1993-01-19 |                    |
| 1993-01-20 |                    |
| 1993-01-21 |                    |
| 1993-01-22 |                    |
| 1993-01-23 |                    |
| 1993-01-24 |                    |
| 1993-01-25 |                    |
| 1993-01-26 |                    |
| 1993-01-27 |                    |
| 1993-01-28 |                    |
| 1993-01-29 |                    |
| 1993-01-30 |                    |
| 1993-01-31 |                    |
| 1993-02-01 |                    |
| 1993-02-02 |                    |
| 1993-02-03 |                    |
| 1993-02-04 |                    |
| 1993-02-05 |                    |
| 1993-02-06 |                    |
| 1993-02-07 |                    |
| 1993-02-08 |                    |
| 1993-02-09 |                    |
| 1993-02-10 |                    |
| 1993-02-11 |                    |
| 1993-02-12 |                    |
| 1993-02-13 |                    |
| 1993-02-14 |                    |
| 1993-02-15 |                    |
| 1993-02-16 |                    |
| 1993-02-17 |                    |
| 1993-02-18 |                    |
| 1993-02-19 |                    |
| 1993-02-20 |                    |
| 1993-02-21 |                    |
| 1993-02-22 |                    |
| 1993-02-23 |                    |
| 1993-02-24 |                    |
| 1993-02-25 |                    |
| 1993-02-26 |                    |
| 1993-02-27 |                    |
| 1993-02-28 |                    |
| 1993-03-01 |                    |
| 1993-03-02 |                    |
| 1993-03-03 |                    |
| 1993-03-04 |                    |
| 1993-03-05 |                    |
| 1993-03-06 |                    |
| 1993-03-07 |                    |
| 1993-03-08 |                    |
| 1993-03-09 |                    |
| 1993-03-10 |                    |
| 1993-03-11 |                    |
| 1993-03-12 |                    |
| 1993-03-13 |                    |
| 1993-03-14 |                    |
| 1993-03-15 |                    |
| 1993-03-16 |                    |
| 1993-03-17 |                    |
| 1993-03-18 |                    |
| 1993-03-19 |                    |
| 1993-03-20 |                    |
| 1993-03-21 |                    |
| 1993-03-22 |                    |
| 1993-03-23 |                    |
| 1993-03-24 |                    |
| 1993-03-25 | 230.636            |
| 1993-03-26 | 219.248            |
| 1993-03-27 | 217.597            |
| 1993-03-28 | 206.151            |
| 1993-03-29 | 197.0              |
| 1993-03-30 | 224.543            |
| 1993-03-31 | 296.788            |
| 1993-04-01 | 310.547            |
| 1993-04-02 | 306.063            |
| 1993-04-03 | 300.299            |
| 1993-04-04 | 292.219            |
| 1993-04-05 | 295.113            |
| 1993-04-06 | 327.719            |
| 1993-04-07 | 351.75             |
| 1993-04-08 | 312.023            |
| 1993-04-09 | 255.556            |
| 1993-04-10 | 197.463            |
| 1993-04-11 | 208.685            |
| 1993-04-12 | 170.744            |
| 1993-04-13 | 155.658            |
| 1993-04-14 | 151.712            |
| 1993-04-15 | 118.722            |
| 1993-04-16 | 250.282            |
| 1993-04-17 | 354.141            |
| 1993-04-18 | 320.719            |
| 1993-04-19 | 304.533            |
| 1993-04-20 | 308.344            |
| 1993-04-21 | 306.616            |
| 1993-04-22 | 362.148            |
| 1993-04-23 | 609.852            |
| 1993-04-24 | 677.286            |
| 1993-04-25 | 667.549            |
| 1993-04-26 | 678.017            |
| 1993-04-27 | 625.076            |
| 1993-04-28 | 936.065            |
| 1993-04-29 | 954.609            |
| 1993-04-30 | 870.682            |
| 1993-05-01 | 634.777            |
| 1993-05-02 | 601.57             |
| 1993-05-03 | 658.269            |
| 1993-05-04 | 762.699            |
| 1993-05-05 | 886.632            |
| 1993-05-06 | 743.181            |
| 1993-05-07 | 703.87             |
| 1993-05-08 | 671.724            |
| 1993-05-09 | 620.811            |
| 1993-05-10 | 562.358            |
| 1993-05-11 | 596.487            |
| 1993-05-12 | 716.559            |
| 1993-05-13 | 949.628            |
| 1993-05-14 | 1058.489           |
| 1993-05-15 | 1113.322           |
| 1993-05-16 | 1145.757           |
| 1993-05-17 |                    |
| 1993-05-18 |                    |
| 1993-05-19 |                    |
| 1993-05-20 |                    |
| 1993-05-21 | 1633.46            |
| 1993-05-22 | 1745.095           |
| 1993-05-23 | 1870.772           |
| 1993-05-24 | 1808.084           |
| 1993-05-25 | 1841.623           |
| 1993-05-26 | 1901.2             |
| 1993-05-27 | 2009.511           |
| 1993-05-28 | 2212.624           |
| 1993-05-29 | 2306.819           |
| 1993-05-30 | 2225.274           |
| 1993-05-31 | 2006.964           |
| 1993-06-01 | 2051.2             |
| 1993-06-02 | 2005.299           |
| 1993-06-03 | 1939.609           |
| 1993-06-04 | 1675.075           |
| 1993-06-05 | 1427.978           |
| 1993-06-06 | 1227.253           |
| 1993-06-07 | 1406.146           |
| 1993-06-08 | 1281.844           |
| 1993-06-09 | 1126.398           |
| 1993-06-10 | 987.831            |
| 1993-06-11 | 863.29             |
| 1993-06-12 | 842.383            |
| 1993-06-13 | 939.513            |
| 1993-06-14 | 1072.004           |
| 1993-06-15 | 1230.353           |
| 1993-06-16 | 1238.025           |
| 1993-06-17 | 1339.743           |
| 1993-06-18 | 1700.634           |
| 1993-06-19 | 1580.737           |
| 1993-06-20 | 1436.51            |
| 1993-06-21 | 1406.377           |
| 1993-06-22 | 1415.992           |
| 1993-06-23 | 1538.146           |
| 1993-06-24 | 1514.787           |
| 1993-06-25 | 1437.945           |
| 1993-06-26 | 1400.564           |
| 1993-06-27 | 1375.406           |
| 1993-06-28 | 1353.497           |
| 1993-06-29 | 1535.156           |
| 1993-06-30 | 1506.215           |
| 1993-07-01 | 1456.147           |
| 1993-07-02 | 1407.831           |
| 1993-07-03 | 1395.841           |
| 1993-07-04 | 1453.463           |
| 1993-07-05 | 1529.851           |
| 1993-07-06 | 1229.709           |
| 1993-07-07 | 1026.284           |
| 1993-07-08 | 994.285            |
| 1993-07-09 | 1070.981           |
| 1993-07-10 | 944.16             |
| 1993-07-11 | 861.702            |
| 1993-07-12 | 902.273            |
| 1993-07-13 | 891.125            |
| 1993-07-14 | 842.317            |
| 1993-07-15 | 786.871            |
| 1993-07-16 | 720.782            |
| 1993-07-17 | 665.829            |
| 1993-07-18 | 619.0              |
| 1993-07-19 | 588.428            |
| 1993-07-20 | 598.867            |
| 1993-07-21 | 657.537            |
| 1993-07-22 | 669.655            |
| 1993-07-23 | 657.473            |
| 1993-07-24 | 688.509            |
| 1993-07-25 | 689.848            |
| 1993-07-26 | 660.184            |
| 1993-07-27 | 635.749            |
| 1993-07-28 | 584.709            |
| 1993-07-29 | 536.644            |
| 1993-07-30 | 526.495            |
| 1993-07-31 | 512.04             |
| 1993-08-01 | 460.123            |
| 1993-08-02 | 431.457            |
| 1993-08-03 | 366.927            |
| 1993-08-04 | 305.059            |
| 1993-08-05 | 385.39             |
| 1993-08-06 | 383.203            |
| 1993-08-07 | 317.007            |
| 1993-08-08 | 313.63             |
| 1993-08-09 | 344.592            |
| 1993-08-10 | 439.476            |
| 1993-08-11 | 333.33             |
| 1993-08-12 | 301.672            |
| 1993-08-13 | 284.852            |
| 1993-08-14 | 273.483            |
| 1993-08-15 | 274.862            |
| 1993-08-16 | 298.888            |
| 1993-08-17 | 263.062            |
| 1993-08-18 | 241.149            |
| 1993-08-19 | 236.596            |
| 1993-08-20 | 228.873            |
| 1993-08-21 | 231.125            |
| 1993-08-22 | 249.211            |
| 1993-08-23 | 291.309            |
| 1993-08-24 | 299.923            |
| 1993-08-25 | 301.605            |
| 1993-08-26 | 315.625            |
| 1993-08-27 | 305.031            |
| 1993-08-28 | 305.195            |
| 1993-08-29 | 301.866            |
| 1993-08-30 | 303.178            |
| 1993-08-31 | 293.622            |
| 1993-09-01 | 288.95             |
| 1993-09-02 | 283.578            |
| 1993-09-03 | 283.947            |
| 1993-09-04 | 282.27             |
| 1993-09-05 | 268.721            |
| 1993-09-06 | 266.746            |
| 1993-09-07 | 278.351            |
| 1993-09-08 | 315.006            |
| 1993-09-09 | 308.342            |
| 1993-09-10 | 289.778            |
| 1993-09-11 | 276.009            |
| 1993-09-12 | 265.36             |
| 1993-09-13 | 304.343            |
| 1993-09-14 | 352.499            |
| 1993-09-15 | 376.396            |
| 1993-09-16 | 387.293            |
| 1993-09-17 | 356.073            |
| 1993-09-18 | 317.681            |
| 1993-09-19 | 317.229            |
| 1993-09-20 | 330.52             |
| 1993-09-21 | 370.929            |
| 1993-09-22 | 347.665            |
| 1993-09-23 | 352.937            |
| 1993-09-24 | 348.973            |
| 1993-09-25 | 341.542            |
| 1993-09-26 | 350.51             |
| 1993-09-27 | 345.277            |
| 1993-09-28 | 350.96             |
| 1993-09-29 | 354.33             |
| 1993-09-30 | 277.353            |
| 1993-10-01 | 219.588            |
| 1993-10-02 | 220.088            |
| 1993-10-03 | 220.483            |
| 1993-10-04 | 220.7              |
| 1993-10-05 | 217.027            |
| 1993-10-06 | 207.313            |
| 1993-10-07 | 218.206            |
| 1993-10-08 | 257.811            |
| 1993-10-09 | 263.319            |
| 1993-10-10 | 264.31             |
| 1993-10-11 | 263.129            |
| 1993-10-12 | 250.288            |
| 1993-10-13 | 284.798            |
| 1993-10-14 | 265.845            |
| 1993-10-15 | 286.439            |
| 1993-10-16 | 288.119            |
| 1993-10-17 | 271.622            |
| 1993-10-18 | 290.973            |
| 1993-10-19 | 300.344            |
| 1993-10-20 | 273.195            |
| 1993-10-21 | 232.285            |
| 1993-10-22 | 236.909            |
| 1993-10-23 | 236.53             |
| 1993-10-24 | 229.729            |
| 1993-10-25 | 240.728            |
| 1993-10-26 | 275.7              |
| 1993-10-27 |                    |
| 1993-10-28 |                    |
| 1993-10-29 |                    |
| 1993-10-30 |                    |
| 1993-10-31 |                    |
| 1993-11-01 |                    |
| 1993-11-02 |                    |
| 1993-11-03 |                    |
| 1993-11-04 |                    |
| 1993-11-05 |                    |
| 1993-11-06 |                    |
| 1993-11-07 |                    |
| 1993-11-08 |                    |
| 1993-11-09 |                    |
| 1993-11-10 |                    |
| 1993-11-11 |                    |
| 1993-11-12 |                    |
| 1993-11-13 |                    |
| 1993-11-14 |                    |
| 1993-11-15 |                    |
| 1993-11-16 |                    |
| 1993-11-17 |                    |
| 1993-11-18 |                    |
| 1993-11-19 |                    |
| 1993-11-20 |                    |
| 1993-11-21 |                    |
| 1993-11-22 |                    |
| 1993-11-23 |                    |
| 1993-11-24 |                    |
| 1993-11-25 |                    |
| 1993-11-26 |                    |
| 1993-11-27 |                    |
| 1993-11-28 |                    |
| 1993-11-29 |                    |
| 1993-11-30 |                    |
| 1993-12-01 |                    |
| 1993-12-02 |                    |
| 1993-12-03 |                    |
| 1993-12-04 |                    |
| 1993-12-05 |                    |
| 1993-12-06 |                    |
| 1993-12-07 |                    |
| 1993-12-08 |                    |
| 1993-12-09 |                    |
| 1993-12-10 |                    |
| 1993-12-11 |                    |
| 1993-12-12 |                    |
| 1993-12-13 |                    |
| 1993-12-14 |                    |
| 1993-12-15 |                    |
| 1993-12-16 |                    |
| 1993-12-17 |                    |
| 1993-12-18 |                    |
| 1993-12-19 |                    |
| 1993-12-20 |                    |
| 1993-12-21 |                    |
| 1993-12-22 |                    |
| 1993-12-23 |                    |
| 1993-12-24 |                    |
| 1993-12-25 |                    |
| 1993-12-26 |                    |
| 1993-12-27 |                    |
| 1993-12-28 |                    |
| 1993-12-29 |                    |
| 1993-12-30 |                    |
| 1993-12-31 |                    |
| 1994-01-01 |                    |
| 1994-01-02 |                    |
| 1994-01-03 |                    |
| 1994-01-04 |                    |
| 1994-01-05 |                    |
| 1994-01-06 |                    |
| 1994-01-07 |                    |
| 1994-01-08 |                    |
| 1994-01-09 |                    |
| 1994-01-10 |                    |
| 1994-01-11 |                    |
| 1994-01-12 |                    |
| 1994-01-13 |                    |
| 1994-01-14 |                    |
| 1994-01-15 |                    |
| 1994-01-16 |                    |
| 1994-01-17 |                    |
| 1994-01-18 |                    |
| 1994-01-19 |                    |
| 1994-01-20 |                    |
| 1994-01-21 |                    |
| 1994-01-22 |                    |
| 1994-01-23 |                    |
| 1994-01-24 |                    |
| 1994-01-25 |                    |
| 1994-01-26 |                    |
| 1994-01-27 |                    |
| 1994-01-28 |                    |
| 1994-01-29 |                    |
| 1994-01-30 |                    |
| 1994-01-31 |                    |
| 1994-02-01 |                    |
| 1994-02-02 |                    |
| 1994-02-03 |                    |
| 1994-02-04 |                    |
| 1994-02-05 |                    |
| 1994-02-06 |                    |
| 1994-02-07 |                    |
| 1994-02-08 |                    |
| 1994-02-09 |                    |
| 1994-02-10 |                    |
| 1994-02-11 |                    |
| 1994-02-12 |                    |
| 1994-02-13 |                    |
| 1994-02-14 |                    |
| 1994-02-15 |                    |
| 1994-02-16 |                    |
| 1994-02-17 |                    |
| 1994-02-18 |                    |
| 1994-02-19 |                    |
| 1994-02-20 |                    |
| 1994-02-21 |                    |
| 1994-02-22 |                    |
| 1994-02-23 |                    |
| 1994-02-24 |                    |
| 1994-02-25 |                    |
| 1994-02-26 |                    |
| 1994-02-27 |                    |
| 1994-02-28 |                    |
| 1994-03-01 |                    |
| 1994-03-02 |                    |
| 1994-03-03 |                    |
| 1994-03-04 |                    |
| 1994-03-05 |                    |
| 1994-03-06 |                    |
| 1994-03-07 |                    |
| 1994-03-08 |                    |
| 1994-03-09 |                    |
| 1994-03-10 |                    |
| 1994-03-11 |                    |
| 1994-03-12 |                    |
| 1994-03-13 |                    |
| 1994-03-14 |                    |
| 1994-03-15 |                    |
| 1994-03-16 |                    |
| 1994-03-17 |                    |
| 1994-03-18 |                    |
| 1994-03-19 |                    |
| 1994-03-20 |                    |
| 1994-03-21 |                    |
| 1994-03-22 |                    |
| 1994-03-23 |                    |
| 1994-03-24 |                    |
| 1994-03-25 |                    |
| 1994-03-26 |                    |
| 1994-03-27 | 243.462            |
| 1994-03-28 | 237.212            |
| 1994-03-29 | 231.837            |
| 1994-03-30 | 218.775            |
| 1994-03-31 | 226.442            |
| 1994-04-01 | 234.986            |
| 1994-04-02 | 263.671            |
| 1994-04-03 | 263.438            |
| 1994-04-04 | 280.539            |
| 1994-04-05 | 285.35             |
| 1994-04-06 | 260.807            |
| 1994-04-07 | 250.382            |
| 1994-04-08 | 243.127            |
| 1994-04-09 | 243.227            |
| 1994-04-10 | 241.317            |
| 1994-04-11 | 239.233            |
| 1994-04-12 | 238.8              |
| 1994-04-13 | 257.702            |
| 1994-04-14 | 321.994            |
| 1994-04-15 | 339.123            |
| 1994-04-16 | 354.259            |
| 1994-04-17 | 425.959            |
| 1994-04-18 | 480.603            |
| 1994-04-19 | 488.338            |
| 1994-04-20 | 514.755            |
| 1994-04-21 | 533.918            |
| 1994-04-22 | 579.881            |
| 1994-04-23 | 569.371            |
| 1994-04-24 | 557.435            |
| 1994-04-25 | 560.647            |
| 1994-04-26 | 471.801            |
| 1994-04-27 | 439.128            |
| 1994-04-28 | 430.829            |
| 1994-04-29 | 408.889            |
| 1994-04-30 | 386.597            |
| 1994-05-01 | 394.957            |
| 1994-05-02 | 394.905            |
| 1994-05-03 | 433.446            |
| 1994-05-04 | 441.632            |
| 1994-05-05 | 444.375            |
| 1994-05-06 | 481.714            |
| 1994-05-07 | 540.154            |
| 1994-05-08 | 593.303            |
| 1994-05-09 | 555.851            |
| 1994-05-10 | 492.222            |
| 1994-05-11 | 518.72             |
| 1994-05-12 | 549.123            |
| 1994-05-13 | 581.567            |
| 1994-05-14 | 635.401            |
| 1994-05-15 | 591.535            |
| 1994-05-16 | 561.58             |
| 1994-05-17 | 564.271            |
| 1994-05-18 | 587.73             |
| 1994-05-19 | 584.438            |
| 1994-05-20 | 574.644            |
| 1994-05-21 | 555.742            |
| 1994-05-22 | 512.73             |
| 1994-05-23 | 449.071            |
| 1994-05-24 | 390.252            |
| 1994-05-25 | 332.691            |
| 1994-05-26 | 299.225            |
| 1994-05-27 | 295.087            |
| 1994-05-28 | 306.401            |
| 1994-05-29 | 430.634            |
| 1994-05-30 | 442.513            |
| 1994-05-31 | 570.574            |
| 1994-06-01 | 710.538            |
| 1994-06-02 | 724.34             |
| 1994-06-03 | 680.706            |
| 1994-06-04 | 683.296            |
| 1994-06-05 | 642.092            |
| 1994-06-06 | 586.269            |
| 1994-06-07 | 546.57             |
| 1994-06-08 | 590.066            |
| 1994-06-09 | 501.988            |
| 1994-06-10 | 400.2              |
| 1994-06-11 | 333.721            |
| 1994-06-12 | 299.644            |
| 1994-06-13 | 297.561            |
| 1994-06-14 | 285.408            |
| 1994-06-15 | 281.53             |
| 1994-06-16 | 281.241            |
| 1994-06-17 | 275.107            |
| 1994-06-18 | 282.399            |
| 1994-06-19 | 297.358            |
| 1994-06-20 | 356.985            |
| 1994-06-21 | 405.842            |
| 1994-06-22 | 457.799            |
| 1994-06-23 | 522.539            |
| 1994-06-24 | 427.943            |
| 1994-06-25 | 337.075            |
| 1994-06-26 | 287.549            |
| 1994-06-27 | 264.73             |
| 1994-06-28 | 252.23             |
| 1994-06-29 | 248.571            |
| 1994-06-30 | 329.395            |
| 1994-07-01 | 355.365            |
| 1994-07-02 | 370.825            |
| 1994-07-03 | 387.413            |
| 1994-07-04 | 332.364            |
| 1994-07-05 | 329.123            |
| 1994-07-06 | 311.464            |
| 1994-07-07 | 281.603            |
| 1994-07-08 | 288.779            |
| 1994-07-09 | 276.936            |
| 1994-07-10 | 262.088            |
| 1994-07-11 | 262.039            |
| 1994-07-12 | 272.997            |
| 1994-07-13 | 266.081            |
| 1994-07-14 | 260.662            |
| 1994-07-15 | 260.637            |
| 1994-07-16 | 268.202            |
| 1994-07-17 | 261.815            |
| 1994-07-18 | 255.528            |
| 1994-07-19 | 282.864            |
| 1994-07-20 | 309.396            |
| 1994-07-21 | 305.156            |
| 1994-07-22 | 316.339            |
| 1994-07-23 | 321.157            |
| 1994-07-24 | 323.516            |
| 1994-07-25 | 345.449            |
| 1994-07-26 | 342.115            |
| 1994-07-27 | 324.21             |
| 1994-07-28 | 323.154            |
| 1994-07-29 | 329.361            |
| 1994-07-30 | 330.446            |
| 1994-07-31 | 326.264            |
| 1994-08-01 | 333.469            |
| 1994-08-02 | 315.457            |
| 1994-08-03 | 306.039            |
| 1994-08-04 | 293.683            |
| 1994-08-05 | 287.599            |
| 1994-08-06 | 295.622            |
| 1994-08-07 | 297.749            |
| 1994-08-08 | 301.352            |
| 1994-08-09 | 308.268            |
| 1994-08-10 | 304.288            |
| 1994-08-11 | 302.769            |
| 1994-08-12 | 266.052            |
| 1994-08-13 | 226.736            |
| 1994-08-14 | 247.44             |
| 1994-08-15 | 258.489            |
| 1994-08-16 | 232.5              |
| 1994-08-17 | 229.611            |
| 1994-08-18 | 227.676            |
| 1994-08-19 | 237.312            |
| 1994-08-20 | 262.932            |
| 1994-08-21 | 248.261            |
| 1994-08-22 | 251.399            |
| 1994-08-23 | 245.0              |
| 1994-08-24 | 236.58             |
| 1994-08-25 | 232.984            |
| 1994-08-26 | 248.1              |
| 1994-08-27 | 258.715            |
| 1994-08-28 | 264.147            |
| 1994-08-29 | 269.078            |
| 1994-08-30 | 272.72             |
| 1994-08-31 | 277.713            |
| 1994-09-01 | 286.131            |
| 1994-09-02 | 269.435            |
| 1994-09-03 | 262.249            |
| 1994-09-04 | 260.972            |
| 1994-09-05 | 256.459            |
| 1994-09-06 | 248.546            |
| 1994-09-07 | 231.806            |
| 1994-09-08 | 226.933            |
| 1994-09-09 | 228.624            |
| 1994-09-10 | 283.932            |
| 1994-09-11 | 291.904            |
| 1994-09-12 | 296.374            |
| 1994-09-13 | 296.548            |
| 1994-09-14 | 302.784            |
| 1994-09-15 | 314.893            |
| 1994-09-16 | 317.179            |
| 1994-09-17 | 314.241            |
| 1994-09-18 | 314.083            |
| 1994-09-19 | 310.503            |
| 1994-09-20 | 265.635            |
| 1994-09-21 | 267.443            |
| 1994-09-22 | 270.399            |
| 1994-09-23 | 267.892            |
| 1994-09-24 | 266.478            |
| 1994-09-25 | 257.761            |
| 1994-09-26 | 264.37             |
| 1994-09-27 | 264.543            |
| 1994-09-28 | 263.018            |
| 1994-09-29 | 265.362            |
| 1994-09-30 | 263.014            |
| 1994-10-01 | 279.716            |
| 1994-10-02 | 276.67             |
| 1994-10-03 | 271.248            |
| 1994-10-04 | 270.0              |
| 1994-10-05 | 234.241            |
| 1994-10-06 | 220.212            |
| 1994-10-07 | 231.087            |
| 1994-10-08 | 215.331            |
| 1994-10-09 | 219.899            |
| 1994-10-10 | 208.346            |
| 1994-10-11 | 210.625            |
| 1994-10-12 | 211.287            |
| 1994-10-13 | 209.627            |
| 1994-10-14 | 207.706            |
| 1994-10-15 | 200.892            |
| 1994-10-16 | 213.24             |
| 1994-10-17 | 213.609            |
| 1994-10-18 |                    |
| 1994-10-19 | 225.506            |
| 1994-10-20 | 226.92             |
| 1994-10-21 | 217.529            |
| 1994-10-22 | 219.588            |
| 1994-10-23 | 216.441            |
| 1994-10-24 | 217.309            |
| 1994-10-25 | 213.848            |
| 1994-10-26 | 213.772            |
| 1994-10-27 | 213.921            |
| 1994-10-28 | 213.948            |
| 1994-10-29 |                    |
| 1994-10-30 |                    |
| 1994-10-31 |                    |
| 1994-11-01 |                    |
| 1994-11-02 |                    |
| 1994-11-03 |                    |
| 1994-11-04 |                    |
| 1994-11-05 |                    |
| 1994-11-06 |                    |
| 1994-11-07 |                    |
| 1994-11-08 |                    |
| 1994-11-09 |                    |
| 1994-11-10 |                    |
| 1994-11-11 |                    |
| 1994-11-12 |                    |
| 1994-11-13 |                    |
| 1994-11-14 |                    |
| 1994-11-15 |                    |
| 1994-11-16 |                    |
| 1994-11-17 |                    |
| 1994-11-18 |                    |
| 1994-11-19 |                    |
| 1994-11-20 |                    |
| 1994-11-21 |                    |
| 1994-11-22 |                    |
| 1994-11-23 |                    |
| 1994-11-24 |                    |
| 1994-11-25 |                    |
| 1994-11-26 |                    |
| 1994-11-27 |                    |
| 1994-11-28 |                    |
| 1994-11-29 |                    |
| 1994-11-30 |                    |
| 1994-12-01 |                    |
| 1994-12-02 |                    |
| 1994-12-03 |                    |
| 1994-12-04 |                    |
| 1994-12-05 |                    |
| 1994-12-06 |                    |
| 1994-12-07 |                    |
| 1994-12-08 |                    |
| 1994-12-09 |                    |
| 1994-12-10 |                    |
| 1994-12-11 |                    |
| 1994-12-12 |                    |
| 1994-12-13 |                    |
| 1994-12-14 |                    |
| 1994-12-15 |                    |
| 1994-12-16 |                    |
| 1994-12-17 |                    |
| 1994-12-18 |                    |
| 1994-12-19 |                    |
| 1994-12-20 |                    |
| 1994-12-21 |                    |
| 1994-12-22 |                    |
| 1994-12-23 |                    |
| 1994-12-24 |                    |
| 1994-12-25 |                    |
| 1994-12-26 |                    |
| 1994-12-27 |                    |
| 1994-12-28 |                    |
| 1994-12-29 |                    |
| 1994-12-30 |                    |
| 1994-12-31 |                    |
| 1995-01-01 |                    |
| 1995-01-02 |                    |
| 1995-01-03 |                    |
| 1995-01-04 |                    |
| 1995-01-05 |                    |
| 1995-01-06 |                    |
| 1995-01-07 |                    |
| 1995-01-08 |                    |
| 1995-01-09 |                    |
| 1995-01-10 |                    |
| 1995-01-11 |                    |
| 1995-01-12 |                    |
| 1995-01-13 |                    |
| 1995-01-14 |                    |
| 1995-01-15 |                    |
| 1995-01-16 |                    |
| 1995-01-17 |                    |
| 1995-01-18 |                    |
| 1995-01-19 |                    |
| 1995-01-20 |                    |
| 1995-01-21 |                    |
| 1995-01-22 |                    |
| 1995-01-23 |                    |
| 1995-01-24 |                    |
| 1995-01-25 |                    |
| 1995-01-26 |                    |
| 1995-01-27 |                    |
| 1995-01-28 | 328.333            |
| 1995-01-29 |                    |
| 1995-01-30 |                    |
| 1995-01-31 |                    |
| 1995-02-01 |                    |
| 1995-02-02 |                    |
| 1995-02-03 |                    |
| 1995-02-04 |                    |
| 1995-02-05 |                    |
| 1995-02-06 |                    |
| 1995-02-07 |                    |
| 1995-02-08 |                    |
| 1995-02-09 |                    |
| 1995-02-10 |                    |
| 1995-02-11 |                    |
| 1995-02-12 |                    |
| 1995-02-13 |                    |
| 1995-02-14 |                    |
| 1995-02-15 |                    |
| 1995-02-16 |                    |
| 1995-02-17 |                    |
| 1995-02-18 |                    |
| 1995-02-19 |                    |
| 1995-02-20 |                    |
| 1995-02-21 |                    |
| 1995-02-22 |                    |
| 1995-02-23 |                    |
| 1995-02-24 |                    |
| 1995-02-25 |                    |
| 1995-02-26 |                    |
| 1995-02-27 |                    |
| 1995-02-28 |                    |
| 1995-03-01 |                    |
| 1995-03-02 |                    |
| 1995-03-03 |                    |
| 1995-03-04 |                    |
| 1995-03-05 |                    |
| 1995-03-06 |                    |
| 1995-03-07 |                    |
| 1995-03-08 |                    |
| 1995-03-09 |                    |
| 1995-03-10 |                    |
| 1995-03-11 |                    |
| 1995-03-12 |                    |
| 1995-03-13 |                    |
| 1995-03-14 |                    |
| 1995-03-15 |                    |
| 1995-03-16 |                    |
| 1995-03-17 |                    |
| 1995-03-18 |                    |
| 1995-03-19 |                    |
| 1995-03-20 |                    |
| 1995-03-21 |                    |
| 1995-03-22 |                    |
| 1995-03-23 |                    |
| 1995-03-24 |                    |
| 1995-03-25 |                    |
| 1995-03-26 |                    |
| 1995-03-27 |                    |
| 1995-03-28 |                    |
| 1995-03-29 |                    |
| 1995-03-30 |                    |
| 1995-03-31 |                    |
| 1995-04-01 |                    |
| 1995-04-02 |                    |
| 1995-04-03 |                    |
| 1995-04-04 |                    |
| 1995-04-05 |                    |
| 1995-04-06 |                    |
| 1995-04-07 | 270.912            |
| 1995-04-08 | 268.351            |
| 1995-04-09 | 292.937            |
| 1995-04-10 | 245.077            |
| 1995-04-11 | 261.109            |
| 1995-04-12 | 280.565            |
| 1995-04-13 | 328.565            |
| 1995-04-14 | 369.144            |
| 1995-04-15 | 349.844            |
| 1995-04-16 | 299.287            |
| 1995-04-17 | 331.455            |
| 1995-04-18 | 344.071            |
| 1995-04-19 | 344.161            |
| 1995-04-20 | 330.634            |
| 1995-04-21 | 323.371            |
| 1995-04-22 | 314.141            |
| 1995-04-23 | 323.414            |
| 1995-04-24 | 319.739            |
| 1995-04-25 | 326.264            |
| 1995-04-26 | 336.123            |
| 1995-04-27 | 364.667            |
| 1995-04-28 | 352.784            |
| 1995-04-29 | 384.392            |
| 1995-04-30 | 432.873            |
| 1995-05-01 | 524.413            |
| 1995-05-02 | 417.639            |
| 1995-05-03 | 286.652            |
| 1995-05-04 | 327.315            |
| 1995-05-05 | 403.646            |
| 1995-05-06 | 441.849            |
| 1995-05-07 | 434.349            |
| 1995-05-08 | 384.473            |
| 1995-05-09 | 347.321            |
| 1995-05-10 | 395.243            |
| 1995-05-11 | 466.732            |
| 1995-05-12 | 435.677            |
| 1995-05-13 | 436.68             |
| 1995-05-14 | 461.081            |
| 1995-05-15 | 483.229            |
| 1995-05-16 | 545.745            |
| 1995-05-17 | 518.553            |
| 1995-05-18 | 582.717            |
| 1995-05-19 | 522.279            |
| 1995-05-20 | 1018.22            |
| 1995-05-21 | 564.09             |
| 1995-05-22 | 574.037            |
| 1995-05-23 | 595.0              |
| 1995-05-24 | 624.89             |
| 1995-05-25 | 758.6              |
| 1995-05-26 | 821.071            |
| 1995-05-27 | 709.091            |
| 1995-05-28 | 669.479            |
| 1995-05-29 | 650.353            |
| 1995-05-30 | 676.424            |
| 1995-05-31 | 879.722            |
| 1995-06-01 | 1064.329           |
| 1995-06-02 | 1270.376           |
| 1995-06-03 | 1585.451           |
| 1995-06-04 | 1764.01            |
| 1995-06-05 | 1964.358           |
| 1995-06-06 | 2220.564           |
| 1995-06-07 | 2492.135           |
| 1995-06-08 |                    |
| 1995-06-09 |                    |
| 1995-06-10 | 2478.247           |
| 1995-06-11 | 2104.505           |
| 1995-06-12 | 1950.165           |
| 1995-06-13 | 2155.634           |
| 1995-06-14 | 2445.694           |
| 1995-06-15 |                    |
| 1995-06-16 |                    |
| 1995-06-17 |                    |
| 1995-06-18 |                    |
| 1995-06-19 |                    |
| 1995-06-20 |                    |
| 1995-06-21 |                    |
| 1995-06-22 |                    |
| 1995-06-23 | 2467.743           |
| 1995-06-24 | 2258.498           |
| 1995-06-25 | 2000.99            |
| 1995-06-26 | 1766.788           |
| 1995-06-27 | 1652.335           |
| 1995-06-28 | 1680.504           |
| 1995-06-29 | 1872.127           |
| 1995-06-30 | 1959.28            |
| 1995-07-01 | 2068.307           |
| 1995-07-02 |                    |
| 1995-07-03 |                    |
| 1995-07-04 |                    |
| 1995-07-05 |                    |
| 1995-07-06 | 1655.2             |
| 1995-07-07 | 1596.953           |
| 1995-07-08 | 1687.665           |
| 1995-07-09 | 1713.967           |
| 1995-07-10 | 2148.472           |
| 1995-07-11 | 2467.396           |
| 1995-07-12 |                    |
| 1995-07-13 |                    |
| 1995-07-14 |                    |
| 1995-07-15 | 2494.826           |
| 1995-07-16 | 2450.729           |
| 1995-07-17 | 2283.498           |
| 1995-07-18 | 2205.938           |
| 1995-07-19 | 2086.233           |
| 1995-07-20 | 2114.835           |
| 1995-07-21 | 2493.524           |
| 1995-07-22 |                    |
| 1995-07-23 | 2493.177           |
| 1995-07-24 | 2374.557           |
| 1995-07-25 | 2051.554           |
| 1995-07-26 | 1548.082           |
| 1995-07-27 | 1258.976           |
| 1995-07-28 | 1162.462           |
| 1995-07-29 | 1042.859           |
| 1995-07-30 | 1007.124           |
| 1995-07-31 | 978.912            |
| 1995-08-01 | 1004.288           |
| 1995-08-02 | 976.323            |
| 1995-08-03 | 790.168            |
| 1995-08-04 | 665.862            |
| 1995-08-05 | 590.841            |
| 1995-08-06 | 545.752            |
| 1995-08-07 | 490.104            |
| 1995-08-08 | 468.594            |
| 1995-08-09 | 421.853            |
| 1995-08-10 | 395.317            |
| 1995-08-11 | 388.655            |
| 1995-08-12 | 390.434            |
| 1995-08-13 | 391.753            |
| 1995-08-14 | 396.658            |
| 1995-08-15 | 414.475            |
| 1995-08-16 | 385.977            |
| 1995-08-17 | 338.212            |
| 1995-08-18 | 312.578            |
| 1995-08-19 | 285.726            |
| 1995-08-20 | 290.429            |
| 1995-08-21 | 315.362            |
| 1995-08-22 | 321.345            |
| 1995-08-23 | 293.293            |
| 1995-08-24 | 279.582            |
| 1995-08-25 | 270.595            |
| 1995-08-26 | 269.789            |
| 1995-08-27 | 281.01             |
| 1995-08-28 | 295.876            |
| 1995-08-29 | 288.107            |
| 1995-08-30 | 274.109            |
| 1995-08-31 | 256.152            |
| 1995-09-01 | 252.027            |
| 1995-09-02 | 243.214            |
| 1995-09-03 | 237.15             |
| 1995-09-04 | 236.53             |
| 1995-09-05 | 237.067            |
| 1995-09-06 | 233.979            |
| 1995-09-07 | 238.105            |
| 1995-09-08 | 263.911            |
| 1995-09-09 | 266.424            |
| 1995-09-10 | 255.342            |
| 1995-09-11 | 258.955            |
| 1995-09-12 | 268.921            |
| 1995-09-13 | 252.465            |
| 1995-09-14 | 245.298            |
| 1995-09-15 | 243.611            |
| 1995-09-16 | 239.915            |
| 1995-09-17 | 232.334            |
| 1995-09-18 | 236.344            |
| 1995-09-19 | 238.019            |
| 1995-09-20 | 242.421            |
| 1995-09-21 | 259.496            |
| 1995-09-22 | 257.763            |
| 1995-09-23 | 246.463            |
| 1995-09-24 | 251.111            |
| 1995-09-25 | 244.318            |
| 1995-09-26 | 243.599            |
| 1995-09-27 | 241.305            |
| 1995-09-28 | 241.673            |
| 1995-09-29 | 261.873            |
| 1995-09-30 | 273.175            |
| 1995-10-01 | 265.374            |
| 1995-10-02 | 253.309            |
| 1995-10-03 | 246.488            |
| 1995-10-04 | 255.216            |
| 1995-10-05 | 260.042            |
| 1995-10-06 | 251.176            |
| 1995-10-07 | 244.963            |
| 1995-10-08 | 252.626            |
| 1995-10-09 | 247.765            |
| 1995-10-10 | 248.695            |
| 1995-10-11 | 246.501            |
| 1995-10-12 | 244.789            |
| 1995-10-13 | 295.288            |
| 1995-10-14 |                    |
| 1995-10-15 |                    |
| 1995-10-16 |                    |
| 1995-10-17 |                    |
| 1995-10-18 |                    |
| 1995-10-19 |                    |
| 1995-10-20 |                    |
| 1995-10-21 |                    |
| 1995-10-22 |                    |
| 1995-10-23 |                    |
| 1995-10-24 |                    |
| 1995-10-25 | 736.667            |
| 1995-10-26 |                    |
| 1995-10-27 | 736.667            |
| 1995-10-28 |                    |
| 1995-10-29 | 736.667            |
| 1995-10-30 |                    |
| 1995-10-31 | 736.667            |
| 1995-11-01 |                    |
| 1995-11-02 |                    |
| 1995-11-03 |                    |
| 1995-11-04 |                    |
| 1995-11-05 |                    |
| 1995-11-06 |                    |
| 1995-11-07 |                    |
| 1995-11-08 |                    |
| 1995-11-09 |                    |
| 1995-11-10 |                    |
| 1995-11-11 |                    |
| 1995-11-12 |                    |
| 1995-11-13 |                    |
| 1995-11-14 |                    |
| 1995-11-15 |                    |
| 1995-11-16 |                    |
| 1995-11-17 |                    |
| 1995-11-18 | 736.667            |
| 1995-11-19 |                    |
| 1995-11-20 |                    |
| 1995-11-21 |                    |
| 1995-11-22 |                    |
| 1995-11-23 |                    |
| 1995-11-24 |                    |
| 1995-11-25 |                    |
| 1995-11-26 |                    |
| 1995-11-27 |                    |
| 1995-11-28 |                    |
| 1995-11-29 |                    |
| 1995-11-30 |                    |
| 1995-12-01 |                    |
| 1995-12-02 |                    |
| 1995-12-03 |                    |
| 1995-12-04 |                    |
| 1995-12-05 |                    |
| 1995-12-06 |                    |
| 1995-12-07 |                    |
| 1995-12-08 |                    |
| 1995-12-09 |                    |
| 1995-12-10 |                    |
| 1995-12-11 |                    |
| 1995-12-12 | 122.273            |
| 1995-12-13 |                    |
| 1995-12-14 |                    |
| 1995-12-15 |                    |
| 1995-12-16 |                    |
| 1995-12-17 |                    |
| 1995-12-18 |                    |
| 1995-12-19 |                    |
| 1995-12-20 |                    |
| 1995-12-21 |                    |
| 1995-12-22 |                    |
| 1995-12-23 |                    |
| 1995-12-24 |                    |
| 1995-12-25 | 736.667            |
| 1995-12-26 |                    |
| 1995-12-27 |                    |
| 1995-12-28 |                    |
| 1995-12-29 |                    |
| 1995-12-30 |                    |
| 1995-12-31 |                    |
| 1996-01-01 |                    |
| 1996-01-02 |                    |
| 1996-01-03 |                    |
| 1996-01-04 |                    |
| 1996-01-05 |                    |
| 1996-01-06 |                    |
| 1996-01-07 |                    |
| 1996-01-08 |                    |
| 1996-01-09 |                    |
| 1996-01-10 |                    |
| 1996-01-11 |                    |
| 1996-01-12 |                    |
| 1996-01-13 |                    |
| 1996-01-14 |                    |
| 1996-01-15 |                    |
| 1996-01-16 |                    |
| 1996-01-17 |                    |
| 1996-01-18 |                    |
| 1996-01-19 |                    |
| 1996-01-20 |                    |
| 1996-01-21 |                    |
| 1996-01-22 |                    |
| 1996-01-23 |                    |
| 1996-01-24 |                    |
| 1996-01-25 |                    |
| 1996-01-26 |                    |
| 1996-01-27 |                    |
| 1996-01-28 |                    |
| 1996-01-29 |                    |
| 1996-01-30 |                    |
| 1996-01-31 |                    |
| 1996-02-01 |                    |
| 1996-02-02 |                    |
| 1996-02-03 |                    |
| 1996-02-04 |                    |
| 1996-02-05 |                    |
| 1996-02-06 |                    |
| 1996-02-07 |                    |
| 1996-02-08 |                    |
| 1996-02-09 |                    |
| 1996-02-10 |                    |
| 1996-02-11 |                    |
| 1996-02-12 |                    |
| 1996-02-13 |                    |
| 1996-02-14 |                    |
| 1996-02-15 |                    |
| 1996-02-16 |                    |
| 1996-02-17 |                    |
| 1996-02-18 |                    |
| 1996-02-19 |                    |
| 1996-02-20 |                    |
| 1996-02-21 |                    |
| 1996-02-22 |                    |
| 1996-02-23 |                    |
| 1996-02-24 |                    |
| 1996-02-25 |                    |
| 1996-02-26 |                    |
| 1996-02-27 |                    |
| 1996-02-28 |                    |
| 1996-02-29 |                    |
| 1996-03-01 |                    |
| 1996-03-02 |                    |
| 1996-03-03 |                    |
| 1996-03-04 |                    |
| 1996-03-05 |                    |
| 1996-03-06 |                    |
| 1996-03-07 |                    |
| 1996-03-08 |                    |
| 1996-03-09 |                    |
| 1996-03-10 |                    |
| 1996-03-11 |                    |
| 1996-03-12 |                    |
| 1996-03-13 |                    |
| 1996-03-14 |                    |
| 1996-03-15 |                    |
| 1996-03-16 |                    |
| 1996-03-17 |                    |
| 1996-03-18 |                    |
| 1996-03-19 |                    |
| 1996-03-20 |                    |
| 1996-03-21 |                    |
| 1996-03-22 |                    |
| 1996-03-23 |                    |
| 1996-03-24 |                    |
| 1996-03-25 |                    |
| 1996-03-26 |                    |
| 1996-03-27 |                    |
| 1996-03-28 |                    |
| 1996-03-29 |                    |
| 1996-03-30 |                    |
| 1996-03-31 |                    |
| 1996-04-01 |                    |
| 1996-04-02 |                    |
| 1996-04-03 |                    |
| 1996-04-04 |                    |
| 1996-04-05 |                    |
| 1996-04-06 |                    |
| 1996-04-07 |                    |
| 1996-04-08 |                    |
| 1996-04-09 |                    |
| 1996-04-10 | 1565.573           |
| 1996-04-11 | 1590.356           |
| 1996-04-12 | 1323.125           |
| 1996-04-13 | 1314.054           |
| 1996-04-14 | 1096.027           |
| 1996-04-15 | 1030.662           |
| 1996-04-16 | 1075.555           |
| 1996-04-17 | 1194.262           |
| 1996-04-18 | 1171.866           |
| 1996-04-19 | 1068.495           |
| 1996-04-20 | 998.009            |
| 1996-04-21 | 1005.778           |
| 1996-04-22 | 943.799            |
| 1996-04-23 | 940.689            |
| 1996-04-24 | 1236.594           |
| 1996-04-25 | 1705.938           |
| 1996-04-26 | 1524.991           |
| 1996-04-27 | 1385.625           |
| 1996-04-28 | 1371.042           |
| 1996-04-29 | 1208.368           |
| 1996-04-30 | 1161.406           |
| 1996-05-01 | 1196.866           |
| 1996-05-02 | 1142.844           |
| 1996-05-03 | 879.838            |
| 1996-05-04 | 1039.676           |
| 1996-05-05 | 1366.311           |
| 1996-05-06 | 1562.752           |
| 1996-05-07 | 1712.188           |
| 1996-05-08 | 1757.804           |
| 1996-05-09 | 2077.682           |
| 1996-05-10 | 2163.62            |
| 1996-05-11 | 2079.028           |
| 1996-05-12 | 2344.306           |
| 1996-05-13 | 2492.396           |
| 1996-05-14 |                    |
| 1996-05-15 | 2903.964           |
| 1996-05-16 | 3175.311           |
| 1996-05-17 | 3626.322           |
| 1996-05-18 | 3649.473           |
| 1996-05-19 | 3639.82            |
| 1996-05-20 | 3629.324           |
| 1996-05-21 | 2920.917           |
| 1996-05-22 | 1900.411           |
| 1996-05-23 | 1633.251           |
| 1996-05-24 | 1411.957           |
| 1996-05-25 | 1747.721           |
| 1996-05-26 | 2032.108           |
| 1996-05-27 | 2146.855           |
| 1996-05-28 | 1773.614           |
| 1996-05-29 | 1664.355           |
| 1996-05-30 | 1556.641           |
| 1996-05-31 | 1361.826           |
| 1996-06-01 | 1349.459           |
| 1996-06-02 | 1283.831           |
| 1996-06-03 | 1240.506           |
| 1996-06-04 | 1091.221           |
| 1996-06-05 | 1004.281           |
| 1996-06-06 | 1278.329           |
| 1996-06-07 | 1438.352           |
| 1996-06-08 | 1495.888           |
| 1996-06-09 | 1588.083           |
| 1996-06-10 | 1640.394           |
| 1996-06-11 | 1675.416           |
| 1996-06-12 | 1639.592           |
| 1996-06-13 | 1947.704           |
| 1996-06-14 | 2452.18            |
| 1996-06-15 | 2505.752           |
| 1996-06-16 | 3102.37            |
| 1996-06-17 | 3212.946           |
| 1996-06-18 | 3437.753           |
| 1996-06-19 | 3454.0             |
| 1996-06-20 | 3781.305           |
| 1996-06-21 | 3747.722           |
| 1996-06-22 | 3762.159           |
| 1996-06-23 |                    |
| 1996-06-24 | 3511.292           |
| 1996-06-25 | 3356.387           |
| 1996-06-26 | 2746.734           |
| 1996-06-27 | 2980.659           |
| 1996-06-28 | 2722.539           |
| 1996-06-29 | 2536.782           |
| 1996-06-30 | 1835.354           |
| 1996-07-01 | 1661.723           |
| 1996-07-02 | 1415.15            |
| 1996-07-03 | 1096.659           |
| 1996-07-04 | 821.823            |
| 1996-07-05 | 801.676            |
| 1996-07-06 | 956.95             |
| 1996-07-07 | 1274.409           |
| 1996-07-08 | 1179.619           |
| 1996-07-09 | 954.109            |
| 1996-07-10 | 774.187            |
| 1996-07-11 | 618.608            |
| 1996-07-12 | 559.86             |
| 1996-07-13 | 535.68             |
| 1996-07-14 | 539.488            |
| 1996-07-15 | 542.045            |
| 1996-07-16 | 494.201            |
| 1996-07-17 | 541.782            |
| 1996-07-18 | 557.675            |
| 1996-07-19 | 578.344            |
| 1996-07-20 | 567.341            |
| 1996-07-21 | 526.964            |
| 1996-07-22 | 490.675            |
| 1996-07-23 | 488.934            |
| 1996-07-24 | 496.787            |
| 1996-07-25 | 432.508            |
| 1996-07-26 | 378.664            |
| 1996-07-27 | 353.005            |
| 1996-07-28 | 354.838            |
| 1996-07-29 | 342.837            |
| 1996-07-30 | 358.406            |
| 1996-07-31 | 345.404            |
| 1996-08-01 | 306.451            |
| 1996-08-02 | 293.597            |
| 1996-08-03 | 279.155            |
| 1996-08-04 | 275.929            |
| 1996-08-05 | 272.254            |
| 1996-08-06 | 266.477            |
| 1996-08-07 | 259.376            |
| 1996-08-08 | 265.235            |
| 1996-08-09 | 279.18             |
| 1996-08-10 | 268.547            |
| 1996-08-11 | 253.238            |
| 1996-08-12 | 235.372            |
| 1996-08-13 | 221.132            |
| 1996-08-14 | 215.509            |
| 1996-08-15 | 225.931            |
| 1996-08-16 | 223.389            |
| 1996-08-17 | 231.293            |
| 1996-08-18 | 228.311            |
| 1996-08-19 | 225.399            |
| 1996-08-20 | 249.832            |
| 1996-08-21 | 273.217            |
| 1996-08-22 | 261.801            |
| 1996-08-23 | 264.079            |
| 1996-08-24 | 262.614            |
| 1996-08-25 | 254.542            |
| 1996-08-26 | 261.085            |
| 1996-08-27 | 246.937            |
| 1996-08-28 | 232.796            |
| 1996-08-29 | 244.814            |
| 1996-08-30 | 241.572            |
| 1996-08-31 | 249.204            |
| 1996-09-01 | 244.998            |
| 1996-09-02 | 242.349            |
| 1996-09-03 | 226.685            |
| 1996-09-04 | 178.827            |
| 1996-09-05 | 164.845            |
| 1996-09-06 | 184.837            |
| 1996-09-07 | 210.527            |
| 1996-09-08 | 197.747            |
| 1996-09-09 | 193.981            |
| 1996-09-10 | 185.596            |
| 1996-09-11 | 185.293            |
| 1996-09-12 | 195.915            |
| 1996-09-13 | 204.884            |
| 1996-09-14 | 218.387            |
| 1996-09-15 | 217.628            |
| 1996-09-16 | 238.123            |
| 1996-09-17 | 235.85             |
| 1996-09-18 | 240.161            |
| 1996-09-19 | 258.843            |
| 1996-09-20 |                    |
| 1996-09-21 |                    |
| 1996-09-22 |                    |
| 1996-09-23 |                    |
| 1996-09-24 |                    |
| 1996-09-25 |                    |
| 1996-09-26 |                    |
| 1996-09-27 |                    |
| 1996-09-28 |                    |
| 1996-09-29 |                    |
| 1996-09-30 |                    |
| 1996-10-01 |                    |
| 1996-10-02 |                    |
| 1996-10-03 |                    |
| 1996-10-04 |                    |
| 1996-10-05 |                    |
| 1996-10-06 |                    |
| 1996-10-07 |                    |
| 1996-10-08 |                    |
| 1996-10-09 |                    |
| 1996-10-10 |                    |
| 1996-10-11 |                    |
| 1996-10-12 |                    |
| 1996-10-13 |                    |
| 1996-10-14 |                    |
| 1996-10-15 |                    |
| 1996-10-16 |                    |
| 1996-10-17 |                    |
| 1996-10-18 |                    |
| 1996-10-19 |                    |
| 1996-10-20 |                    |
| 1996-10-21 | 115.749            |
| 1996-10-22 |                    |
| 1996-10-23 |                    |
| 1996-10-24 |                    |
| 1996-10-25 |                    |
| 1996-10-26 |                    |
| 1996-10-27 |                    |
| 1996-10-28 | 129.345            |
| 1996-10-29 |                    |
| 1996-10-30 |                    |
| 1996-10-31 |                    |
| 1996-11-01 |                    |
| 1996-11-02 |                    |
| 1996-11-03 |                    |
| 1996-11-04 |                    |
| 1996-11-05 |                    |
| 1996-11-06 |                    |
| 1996-11-07 |                    |
| 1996-11-08 |                    |
| 1996-11-09 |                    |
| 1996-11-10 |                    |
| 1996-11-11 |                    |
| 1996-11-12 |                    |
| 1996-11-13 |                    |
| 1996-11-14 |                    |
| 1996-11-15 |                    |
| 1996-11-16 |                    |
| 1996-11-17 |                    |
| 1996-11-18 |                    |
| 1996-11-19 |                    |
| 1996-11-20 |                    |
| 1996-11-21 |                    |
| 1996-11-22 |                    |
| 1996-11-23 |                    |
| 1996-11-24 |                    |
| 1996-11-25 |                    |
| 1996-11-26 |                    |
| 1996-11-27 |                    |
| 1996-11-28 |                    |
| 1996-11-29 |                    |
| 1996-11-30 |                    |
| 1996-12-01 |                    |
| 1996-12-02 |                    |
| 1996-12-03 |                    |
| 1996-12-04 |                    |
| 1996-12-05 |                    |
| 1996-12-06 |                    |
| 1996-12-07 |                    |
| 1996-12-08 |                    |
| 1996-12-09 |                    |
| 1996-12-10 |                    |
| 1996-12-11 |                    |
| 1996-12-12 |                    |
| 1996-12-13 |                    |
| 1996-12-14 |                    |
| 1996-12-15 |                    |
| 1996-12-16 |                    |
| 1996-12-17 |                    |
| 1996-12-18 |                    |
| 1996-12-19 |                    |
| 1996-12-20 |                    |
| 1996-12-21 |                    |
| 1996-12-22 |                    |
| 1996-12-23 |                    |
| 1996-12-24 |                    |
| 1996-12-25 |                    |
| 1996-12-26 |                    |
| 1996-12-27 |                    |
| 1996-12-28 |                    |
| 1996-12-29 |                    |
| 1996-12-30 |                    |
| 1996-12-31 |                    |
| 1997-01-01 |                    |
| 1997-01-02 |                    |
| 1997-01-03 |                    |
| 1997-01-04 |                    |
| 1997-01-05 | 115.169            |
| 1997-01-06 |                    |
| 1997-01-07 |                    |
| 1997-01-08 |                    |
| 1997-01-09 |                    |
| 1997-01-10 |                    |
| 1997-01-11 |                    |
| 1997-01-12 |                    |
| 1997-01-13 |                    |
| 1997-01-14 |                    |
| 1997-01-15 |                    |
| 1997-01-16 |                    |
| 1997-01-17 |                    |
| 1997-01-18 |                    |
| 1997-01-19 |                    |
| 1997-01-20 |                    |
| 1997-01-21 |                    |
| 1997-01-22 |                    |
| 1997-01-23 |                    |
| 1997-01-24 |                    |
| 1997-01-25 |                    |
| 1997-01-26 |                    |
| 1997-01-27 |                    |
| 1997-01-28 |                    |
| 1997-01-29 |                    |
| 1997-01-30 |                    |
| 1997-01-31 |                    |
| 1997-02-01 |                    |
| 1997-02-02 |                    |
| 1997-02-03 |                    |
| 1997-02-04 |                    |
| 1997-02-05 |                    |
| 1997-02-06 |                    |
| 1997-02-07 |                    |
| 1997-02-08 |                    |
| 1997-02-09 |                    |
| 1997-02-10 |                    |
| 1997-02-11 |                    |
| 1997-02-12 |                    |
| 1997-02-13 |                    |
| 1997-02-14 |                    |
| 1997-02-15 |                    |
| 1997-02-16 |                    |
| 1997-02-17 |                    |
| 1997-02-18 |                    |
| 1997-02-19 |                    |
| 1997-02-20 |                    |
| 1997-02-21 |                    |
| 1997-02-22 |                    |
| 1997-02-23 |                    |
| 1997-02-24 |                    |
| 1997-02-25 |                    |
| 1997-02-26 |                    |
| 1997-02-27 |                    |
| 1997-02-28 |                    |
| 1997-03-01 |                    |
| 1997-03-02 |                    |
| 1997-03-03 |                    |
| 1997-03-04 |                    |
| 1997-03-05 |                    |
| 1997-03-06 |                    |
| 1997-03-07 |                    |
| 1997-03-08 |                    |
| 1997-03-09 |                    |
| 1997-03-10 |                    |
| 1997-03-11 |                    |
| 1997-03-12 |                    |
| 1997-03-13 |                    |
| 1997-03-14 |                    |
| 1997-03-15 |                    |
| 1997-03-16 |                    |
| 1997-03-17 |                    |
| 1997-03-18 |                    |
| 1997-03-19 |                    |
| 1997-03-20 |                    |
| 1997-03-21 |                    |
| 1997-03-22 |                    |
| 1997-03-23 |                    |
| 1997-03-24 |                    |
| 1997-03-25 |                    |
| 1997-03-26 |                    |
| 1997-03-27 |                    |
| 1997-03-28 |                    |
| 1997-03-29 |                    |
| 1997-03-30 |                    |
| 1997-03-31 |                    |
| 1997-04-01 |                    |
| 1997-04-02 |                    |
| 1997-04-03 |                    |
| 1997-04-04 |                    |
| 1997-04-05 |                    |
| 1997-04-06 |                    |
| 1997-04-07 | 310.791            |
| 1997-04-08 | 322.916            |
| 1997-04-09 | 316.785            |
| 1997-04-10 | 317.707            |
| 1997-04-11 | 263.506            |
| 1997-04-12 | 276.886            |
| 1997-04-13 | 256.027            |
| 1997-04-14 | 261.916            |
| 1997-04-15 | 258.291            |
| 1997-04-16 | 294.723            |
| 1997-04-17 | 395.722            |
| 1997-04-18 | 497.863            |
| 1997-04-19 | 535.995            |
| 1997-04-20 | 627.999            |
| 1997-04-21 | 811.943            |
| 1997-04-22 | 677.573            |
| 1997-04-23 | 554.538            |
| 1997-04-24 | 563.844            |
| 1997-04-25 | 522.55             |
| 1997-04-26 | 545.848            |
| 1997-04-27 | 584.658            |
| 1997-04-28 | 696.918            |
| 1997-04-29 | 814.593            |
| 1997-04-30 | 765.349            |
| 1997-05-01 | 681.696            |
| 1997-05-02 | 666.655            |
| 1997-05-03 | 602.274            |
| 1997-05-04 | 584.837            |
| 1997-05-05 | 725.543            |
| 1997-05-06 | 925.972            |
| 1997-05-07 | 1151.74            |
| 1997-05-08 | 1543.546           |
| 1997-05-09 | 1589.915           |
| 1997-05-10 | 1710.938           |
| 1997-05-11 | 1820.805           |
| 1997-05-12 | 1930.025           |
| 1997-05-13 | 2005.911           |
| 1997-05-14 | 2143.677           |
| 1997-05-15 | 2253.828           |
| 1997-05-16 | 2370.784           |
| 1997-05-17 | 2709.43            |
| 1997-05-18 | 2831.229           |
| 1997-05-19 | 2875.71            |
| 1997-05-20 | 3185.054           |
| 1997-05-21 | 2949.158           |
| 1997-05-22 | 3467.66            |
| 1997-05-23 | 3936.562           |
| 1997-05-24 | 3615.381           |
| 1997-05-25 | 3192.928           |
| 1997-05-26 | 2762.242           |
| 1997-05-27 | 2379.386           |
| 1997-05-28 | 2249.87            |
| 1997-05-29 | 2479.376           |
| 1997-05-30 | 3138.083           |
| 1997-05-31 | 2964.047           |
| 1997-06-01 | 3212.071           |
| 1997-06-02 | 3773.675           |
| 1997-06-03 | 4071.653           |
| 1997-06-04 | 4229.551           |
| 1997-06-05 | 5216.72            |
| 1997-06-06 | 5772.771           |
| 1997-06-07 | 5845.124           |
| 1997-06-08 | 5865.597           |
| 1997-06-09 | 5695.352           |
| 1997-06-10 | 5817.837           |
| 1997-06-11 | 5812.993           |
| 1997-06-12 | 5833.325           |
| 1997-06-13 | 5716.033           |
| 1997-06-14 | 4520.547           |
| 1997-06-15 | 3376.107           |
| 1997-06-16 | 3245.226           |
| 1997-06-17 | 3267.215           |
| 1997-06-18 | 3162.441           |
| 1997-06-19 | 3199.987           |
| 1997-06-20 | 3406.328           |
| 1997-06-21 | 3434.614           |
| 1997-06-22 | 3482.326           |
| 1997-06-23 | 3494.094           |
| 1997-06-24 | 3582.299           |
| 1997-06-25 | 3079.609           |
| 1997-06-26 | 2200.269           |
| 1997-06-27 | 1960.771           |
| 1997-06-28 | 1929.615           |
| 1997-06-29 | 1912.251           |
| 1997-06-30 | 1811.132           |
| 1997-07-01 | 1640.929           |
| 1997-07-02 | 1524.19            |
| 1997-07-03 | 1414.157           |
| 1997-07-04 | 1306.132           |
| 1997-07-05 | 1200.188           |
| 1997-07-06 | 1105.084           |
| 1997-07-07 | 854.956            |
| 1997-07-08 | 708.787            |
| 1997-07-09 | 707.351            |
| 1997-07-10 | 708.338            |
| 1997-07-11 | 712.699            |
| 1997-07-12 | 717.583            |
| 1997-07-13 | 625.95             |
| 1997-07-14 | 540.225            |
| 1997-07-15 | 520.759            |
| 1997-07-16 | 607.734            |
| 1997-07-17 | 652.903            |
| 1997-07-18 | 629.485            |
| 1997-07-19 | 655.741            |
| 1997-07-20 | 660.036            |
| 1997-07-21 | 658.509            |
| 1997-07-22 | 697.108            |
| 1997-07-23 | 660.172            |
| 1997-07-24 | 646.958            |
| 1997-07-25 | 574.453            |
| 1997-07-26 | 552.658            |
| 1997-07-27 | 543.868            |
| 1997-07-28 | 551.928            |
| 1997-07-29 | 562.83             |
| 1997-07-30 | 527.91             |
| 1997-07-31 | 591.856            |
| 1997-08-01 | 790.635            |
| 1997-08-02 | 883.141            |
| 1997-08-03 | 984.444            |
| 1997-08-04 | 914.095            |
| 1997-08-05 | 791.163            |
| 1997-08-06 | 847.148            |
| 1997-08-07 | 821.821            |
| 1997-08-08 | 735.718            |
| 1997-08-09 | 463.774            |
| 1997-08-10 | 608.901            |
| 1997-08-11 | 1222.24            |
| 1997-08-12 | 1307.586           |
| 1997-08-13 | 1116.971           |
| 1997-08-14 | 927.065            |
| 1997-08-15 | 763.009            |
| 1997-08-16 | 458.893            |
| 1997-08-17 | 402.916            |
| 1997-08-18 | 398.955            |
| 1997-08-19 | 417.519            |
| 1997-08-20 | 768.909            |
| 1997-08-21 | 877.882            |
| 1997-08-22 | 809.912            |
| 1997-08-23 | 792.086            |
| 1997-08-24 | 773.963            |
| 1997-08-25 | 727.942            |
| 1997-08-26 | 566.981            |
| 1997-08-27 | 555.269            |
| 1997-08-28 | 538.216            |
| 1997-08-29 | 445.45             |
| 1997-08-30 | 416.282            |
| 1997-08-31 | 413.88             |
| 1997-09-01 | 410.458            |
| 1997-09-02 | 407.017            |
| 1997-09-03 | 365.816            |
| 1997-09-04 | 372.406            |
| 1997-09-05 | 482.469            |
| 1997-09-06 | 486.906            |
| 1997-09-07 | 487.038            |
| 1997-09-08 | 483.805            |
| 1997-09-09 | 310.437            |
| 1997-09-10 | 273.169            |
| 1997-09-11 | 250.784            |
| 1997-09-12 | 262.296            |
| 1997-09-13 | 266.938            |
| 1997-09-14 | 251.226            |
| 1997-09-15 | 256.325            |
| 1997-09-16 | 252.174            |
| 1997-09-17 | 246.718            |
| 1997-09-18 | 248.844            |
| 1997-09-19 | 254.999            |
| 1997-09-20 | 299.859            |
| 1997-09-21 | 309.557            |
| 1997-09-22 | 318.759            |
| 1997-09-23 | 353.197            |
| 1997-09-24 | 321.177            |
| 1997-09-25 | 310.045            |
| 1997-09-26 | 268.624            |
| 1997-09-27 |                    |
| 1997-09-28 |                    |
| 1997-09-29 | 321.828            |
| 1997-09-30 | 256.391            |
| 1997-10-01 | 240.083            |
| 1997-10-02 | 252.828            |
| 1997-10-03 | 266.967            |
| 1997-10-04 | 269.403            |
| 1997-10-05 | 269.896            |
| 1997-10-06 | 337.72             |
| 1997-10-07 | 302.227            |
| 1997-10-08 | 284.383            |
| 1997-10-09 | 299.321            |
| 1997-10-10 | 286.41             |
| 1997-10-11 | 303.475            |
| 1997-10-12 | 317.021            |
| 1997-10-13 | 363.897            |
| 1997-10-14 | 334.315            |
| 1997-10-15 | 338.676            |
| 1997-10-16 | 318.043            |
| 1997-10-17 | 308.693            |
| 1997-10-18 | 316.24             |
| 1997-10-19 | 300.642            |
| 1997-10-20 | 309.634            |
| 1997-10-21 | 371.153            |
| 1997-10-22 | 341.693            |
| 1997-10-23 | 350.306            |
| 1997-10-24 | 352.261            |
| 1997-10-25 | 349.312            |
| 1997-10-26 | 316.522            |
| 1997-10-27 | 334.153            |
| 1997-10-28 | 320.259            |
| 1997-10-29 | 328.581            |
| 1997-10-30 | 318.063            |
| 1997-10-31 | 339.621            |
| 1997-11-01 |                    |
| 1997-11-02 |                    |
| 1997-11-03 |                    |
| 1997-11-04 |                    |
| 1997-11-05 |                    |
| 1997-11-06 |                    |
| 1997-11-07 |                    |
| 1997-11-08 |                    |
| 1997-11-09 |                    |
| 1997-11-10 |                    |
| 1997-11-11 |                    |
| 1997-11-12 |                    |
| 1997-11-13 |                    |
| 1997-11-14 |                    |
| 1997-11-15 |                    |
| 1997-11-16 |                    |
| 1997-11-17 |                    |
| 1997-11-18 |                    |
| 1997-11-19 |                    |
| 1997-11-20 |                    |
| 1997-11-21 |                    |
| 1997-11-22 |                    |
| 1997-11-23 |                    |
| 1997-11-24 |                    |
| 1997-11-25 |                    |
| 1997-11-26 |                    |
| 1997-11-27 |                    |
| 1997-11-28 |                    |
| 1997-11-29 |                    |
| 1997-11-30 |                    |
| 1997-12-01 |                    |
| 1997-12-02 |                    |
| 1997-12-03 |                    |
| 1997-12-04 |                    |
| 1997-12-05 |                    |
| 1997-12-06 |                    |
| 1997-12-07 |                    |
| 1997-12-08 |                    |
| 1997-12-09 |                    |
| 1997-12-10 |                    |
| 1997-12-11 |                    |
| 1997-12-12 |                    |
| 1997-12-13 |                    |
| 1997-12-14 |                    |
| 1997-12-15 |                    |
| 1997-12-16 |                    |
| 1997-12-17 |                    |
| 1997-12-18 |                    |
| 1997-12-19 |                    |
| 1997-12-20 |                    |
| 1997-12-21 |                    |
| 1997-12-22 |                    |
| 1997-12-23 |                    |
| 1997-12-24 |                    |
| 1997-12-25 |                    |
| 1997-12-26 |                    |
| 1997-12-27 |                    |
| 1997-12-28 |                    |
| 1997-12-29 |                    |
| 1997-12-30 |                    |
| 1997-12-31 |                    |
| 1998-01-01 |                    |
| 1998-01-02 |                    |
| 1998-01-03 |                    |
| 1998-01-04 |                    |
| 1998-01-05 |                    |
| 1998-01-06 |                    |
| 1998-01-07 |                    |
| 1998-01-08 |                    |
| 1998-01-09 |                    |
| 1998-01-10 |                    |
| 1998-01-11 |                    |
| 1998-01-12 |                    |
| 1998-01-13 |                    |
| 1998-01-14 |                    |
| 1998-01-15 |                    |
| 1998-01-16 |                    |
| 1998-01-17 |                    |
| 1998-01-18 |                    |
| 1998-01-19 |                    |
| 1998-01-20 |                    |
| 1998-01-21 |                    |
| 1998-01-22 |                    |
| 1998-01-23 |                    |
| 1998-01-24 |                    |
| 1998-01-25 |                    |
| 1998-01-26 |                    |
| 1998-01-27 |                    |
| 1998-01-28 |                    |
| 1998-01-29 |                    |
| 1998-01-30 |                    |
| 1998-01-31 |                    |
| 1998-02-01 |                    |
| 1998-02-02 |                    |
| 1998-02-03 |                    |
| 1998-02-04 |                    |
| 1998-02-05 |                    |
| 1998-02-06 |                    |
| 1998-02-07 |                    |
| 1998-02-08 |                    |
| 1998-02-09 |                    |
| 1998-02-10 |                    |
| 1998-02-11 |                    |
| 1998-02-12 |                    |
| 1998-02-13 |                    |
| 1998-02-14 |                    |
| 1998-02-15 |                    |
| 1998-02-16 |                    |
| 1998-02-17 |                    |
| 1998-02-18 |                    |
| 1998-02-19 |                    |
| 1998-02-20 |                    |
| 1998-02-21 |                    |
| 1998-02-22 |                    |
| 1998-02-23 |                    |
| 1998-02-24 |                    |
| 1998-02-25 |                    |
| 1998-02-26 |                    |
| 1998-02-27 |                    |
| 1998-02-28 |                    |
| 1998-03-01 |                    |
| 1998-03-02 |                    |
| 1998-03-03 |                    |
| 1998-03-04 |                    |
| 1998-03-05 |                    |
| 1998-03-06 |                    |
| 1998-03-07 |                    |
| 1998-03-08 |                    |
| 1998-03-09 |                    |
| 1998-03-10 |                    |
| 1998-03-11 |                    |
| 1998-03-12 |                    |
| 1998-03-13 |                    |
| 1998-03-14 |                    |
| 1998-03-15 |                    |
| 1998-03-16 |                    |
| 1998-03-17 |                    |
| 1998-03-18 |                    |
| 1998-03-19 |                    |
| 1998-03-20 |                    |
| 1998-03-21 |                    |
| 1998-03-22 |                    |
| 1998-03-23 |                    |
| 1998-03-24 |                    |
| 1998-03-25 |                    |
| 1998-03-26 |                    |
| 1998-03-27 |                    |
| 1998-03-28 |                    |
| 1998-03-29 |                    |
| 1998-03-30 | 445.264            |
| 1998-03-31 | 480.026            |
| 1998-04-01 | 490.975            |
| 1998-04-02 | 313.702            |
| 1998-04-03 | 267.433            |
| 1998-04-04 | 253.592            |
| 1998-04-05 | 246.949            |
| 1998-04-06 | 490.229            |
| 1998-04-07 | 694.416            |
| 1998-04-08 | 704.556            |
| 1998-04-09 | 705.639            |
| 1998-04-10 | 718.318            |
| 1998-04-11 | 710.831            |
| 1998-04-12 | 684.499            |
| 1998-04-13 | 685.066            |
| 1998-04-14 | 711.072            |
| 1998-04-15 | 735.964            |
| 1998-04-16 | 759.116            |
| 1998-04-17 | 659.151            |
| 1998-04-18 | 492.544            |
| 1998-04-19 | 482.446            |
| 1998-04-20 | 489.936            |
| 1998-04-21 | 453.91             |
| 1998-04-22 | 422.287            |
| 1998-04-23 | 406.385            |
| 1998-04-24 | 360.081            |
| 1998-04-25 | 331.689            |
| 1998-04-26 | 314.865            |
| 1998-04-27 | 317.473            |
| 1998-04-28 | 351.599            |
| 1998-04-29 | 347.659            |
| 1998-04-30 | 319.056            |
| 1998-05-01 | 539.535            |
| 1998-05-02 | 816.86             |
| 1998-05-03 | 801.832            |
| 1998-05-04 | 768.33             |
| 1998-05-05 | 707.774            |
| 1998-05-06 | 669.16             |
| 1998-05-07 | 625.027            |
| 1998-05-08 | 893.07             |
| 1998-05-09 | 1115.112           |
| 1998-05-10 | 1126.241           |
| 1998-05-11 | 1199.792           |
| 1998-05-12 | 1216.74            |
| 1998-05-13 | 836.042            |
| 1998-05-14 | 786.23             |
| 1998-05-15 | 833.753            |
| 1998-05-16 | 747.501            |
| 1998-05-17 | 672.787            |
| 1998-05-18 | 745.747            |
| 1998-05-19 | 814.508            |
| 1998-05-20 | 843.045            |
| 1998-05-21 | 973.793            |
| 1998-05-22 | 1002.063           |
| 1998-05-23 | 881.695            |
| 1998-05-24 | 805.391            |
| 1998-05-25 | 761.242            |
| 1998-05-26 | 770.549            |
| 1998-05-27 | 815.066            |
| 1998-05-28 | 862.406            |
| 1998-05-29 | 966.296            |
| 1998-05-30 | 1133.109           |
| 1998-05-31 | 1300.054           |
| 1998-06-01 | 1258.202           |
| 1998-06-02 | 1091.027           |
| 1998-06-03 | 1145.0             |
| 1998-06-04 | 1166.967           |
| 1998-06-05 | 1127.495           |
| 1998-06-06 | 956.844            |
| 1998-06-07 | 837.91             |
| 1998-06-08 | 771.494            |
| 1998-06-09 | 722.968            |
| 1998-06-10 | 678.541            |
| 1998-06-11 | 659.741            |
| 1998-06-12 | 651.064            |
| 1998-06-13 | 655.92             |
| 1998-06-14 | 679.862            |
| 1998-06-15 | 694.879            |
| 1998-06-16 | 652.392            |
| 1998-06-17 | 581.705            |
| 1998-06-18 | 630.84             |
| 1998-06-19 | 608.72             |
| 1998-06-20 | 547.807            |
| 1998-06-21 | 532.651            |
| 1998-06-22 | 517.837            |
| 1998-06-23 | 510.571            |
| 1998-06-24 | 565.552            |
| 1998-06-25 | 624.676            |
| 1998-06-26 | 639.482            |
| 1998-06-27 | 616.065            |
| 1998-06-28 | 589.648            |
| 1998-06-29 | 974.991            |
| 1998-06-30 | 1046.304           |
| 1998-07-01 | 1416.561           |
| 1998-07-02 | 1684.603           |
| 1998-07-03 | 1650.589           |
| 1998-07-04 | 1349.52            |
| 1998-07-05 | 1228.328           |
| 1998-07-06 | 1000.943           |
| 1998-07-07 | 746.443            |
| 1998-07-08 | 695.688            |
| 1998-07-09 | 698.071            |
| 1998-07-10 | 568.793            |
| 1998-07-11 | 644.961            |
| 1998-07-12 | 644.629            |
| 1998-07-13 | 567.716            |
| 1998-07-14 | 498.894            |
| 1998-07-15 | 403.266            |
| 1998-07-16 | 384.112            |
| 1998-07-17 | 373.615            |
| 1998-07-18 | 359.157            |
| 1998-07-19 | 348.421            |
| 1998-07-20 | 344.1              |
| 1998-07-21 | 341.377            |
| 1998-07-22 | 364.437            |
| 1998-07-23 | 382.905            |
| 1998-07-24 | 391.394            |
| 1998-07-25 | 427.61             |
| 1998-07-26 | 461.923            |
| 1998-07-27 | 487.5              |
| 1998-07-28 | 495.729            |
| 1998-07-29 | 515.663            |
| 1998-07-30 | 547.133            |
| 1998-07-31 | 564.601            |
| 1998-08-01 | 603.281            |
| 1998-08-02 | 574.339            |
| 1998-08-03 | 562.221            |
| 1998-08-04 | 538.661            |
| 1998-08-05 | 524.061            |
| 1998-08-06 | 526.52             |
| 1998-08-07 | 486.763            |
| 1998-08-08 | 432.93             |
| 1998-08-09 | 404.268            |
| 1998-08-10 | 371.569            |
| 1998-08-11 | 348.328            |
| 1998-08-12 | 331.949            |
| 1998-08-13 | 309.3              |
| 1998-08-14 | 309.3              |
| 1998-08-15 | 309.3              |
| 1998-08-16 | 309.3              |
| 1998-08-17 | 309.3              |
| 1998-08-18 | 307.717            |
| 1998-08-19 | 304.5              |
| 1998-08-20 | 304.5              |
| 1998-08-21 | 299.78             |
| 1998-08-22 | 296.453            |
| 1998-08-23 | 295.06             |
| 1998-08-24 | 291.937            |
| 1998-08-25 | 289.394            |
| 1998-08-26 | 285.8              |
| 1998-08-27 | 285.8              |
| 1998-08-28 | 284.538            |
| 1998-08-29 | 278.312            |
| 1998-08-30 | 241.869            |
| 1998-08-31 | 224.12             |
| 1998-09-01 | 221.82             |
| 1998-09-02 | 223.059            |
| 1998-09-03 | 208.196            |
| 1998-09-04 | 202.62             |
| 1998-09-05 | 191.923            |
| 1998-09-06 | 195.68             |
| 1998-09-07 | 190.74             |
| 1998-09-08 | 197.137            |
| 1998-09-09 | 195.629            |
| 1998-09-10 | 200.869            |
| 1998-09-11 | 211.859            |
| 1998-09-12 | 212.024            |
| 1998-09-13 | 216.445            |
| 1998-09-14 | 219.833            |
| 1998-09-15 | 222.092            |
| 1998-09-16 | 217.9              |
| 1998-09-17 | 212.444            |
| 1998-09-18 | 207.858            |
| 1998-09-19 | 206.095            |
| 1998-09-20 | 201.522            |
| 1998-09-21 | 195.897            |
| 1998-09-22 | 195.22             |
| 1998-09-23 | 198.964            |
| 1998-09-24 | 236.443            |
| 1998-09-25 | 235.977            |
| 1998-09-26 | 235.247            |
| 1998-09-27 | 231.16             |
| 1998-09-28 | 227.976            |
| 1998-09-29 | 226.58             |
| 1998-09-30 | 226.541            |
| 1998-10-01 | 225.692            |
| 1998-10-02 | 247.685            |
| 1998-10-03 | 262.514            |
| 1998-10-04 | 264.851            |
| 1998-10-05 | 263.4              |
| 1998-10-06 | 261.276            |
| 1998-10-07 | 259.0              |
| 1998-10-08 | 255.24             |
| 1998-10-09 | 252.06             |
| 1998-10-10 | 250.44             |
| 1998-10-11 | 254.348            |
| 1998-10-12 | 251.823            |
| 1998-10-13 | 250.44             |
| 1998-10-14 | 253.026            |
| 1998-10-15 | 262.56             |
| 1998-10-16 | 263.4              |
| 1998-10-17 | 262.056            |
| 1998-10-18 | 272.714            |
| 1998-10-19 | 276.72             |
| 1998-10-20 | 276.72             |
| 1998-10-21 | 277.093            |
| 1998-10-22 | 276.72             |
| 1998-10-23 | 276.72             |
| 1998-10-24 |                    |
| 1998-10-25 |                    |
| 1998-10-26 |                    |
| 1998-10-27 |                    |
| 1998-10-28 |                    |
| 1998-10-29 |                    |
| 1998-10-30 |                    |
| 1998-10-31 |                    |
| 1998-11-01 |                    |
| 1998-11-02 |                    |
| 1998-11-03 |                    |
| 1998-11-04 |                    |
| 1998-11-05 |                    |
| 1998-11-06 |                    |
| 1998-11-07 |                    |
| 1998-11-08 |                    |
| 1998-11-09 |                    |
| 1998-11-10 |                    |
| 1998-11-11 |                    |
| 1998-11-12 |                    |
| 1998-11-13 |                    |
| 1998-11-14 |                    |
| 1998-11-15 |                    |
| 1998-11-16 |                    |
| 1998-11-17 |                    |
| 1998-11-18 |                    |
| 1998-11-19 |                    |
| 1998-11-20 |                    |
| 1998-11-21 |                    |
| 1998-11-22 |                    |
| 1998-11-23 |                    |
| 1998-11-24 |                    |
| 1998-11-25 |                    |
| 1998-11-26 |                    |
| 1998-11-27 |                    |
| 1998-11-28 |                    |
| 1998-11-29 |                    |
| 1998-11-30 |                    |
| 1998-12-01 |                    |
| 1998-12-02 |                    |
| 1998-12-03 |                    |
| 1998-12-04 |                    |
| 1998-12-05 |                    |
| 1998-12-06 |                    |
| 1998-12-07 |                    |
| 1998-12-08 |                    |
| 1998-12-09 |                    |
| 1998-12-10 |                    |
| 1998-12-11 |                    |
| 1998-12-12 |                    |
| 1998-12-13 |                    |
| 1998-12-14 |                    |
| 1998-12-15 |                    |
| 1998-12-16 |                    |
| 1998-12-17 |                    |
| 1998-12-18 |                    |
| 1998-12-19 |                    |
| 1998-12-20 |                    |
| 1998-12-21 |                    |
| 1998-12-22 |                    |
| 1998-12-23 |                    |
| 1998-12-24 |                    |
| 1998-12-25 |                    |
| 1998-12-26 |                    |
| 1998-12-27 |                    |
| 1998-12-28 |                    |
| 1998-12-29 |                    |
| 1998-12-30 |                    |
| 1998-12-31 |                    |
| 1999-01-01 |                    |
| 1999-01-02 |                    |
| 1999-01-03 |                    |
| 1999-01-04 |                    |
| 1999-01-05 |                    |
| 1999-01-06 |                    |
| 1999-01-07 |                    |
| 1999-01-08 |                    |
| 1999-01-09 |                    |
| 1999-01-10 |                    |
| 1999-01-11 |                    |
| 1999-01-12 |                    |
| 1999-01-13 |                    |
| 1999-01-14 |                    |
| 1999-01-15 |                    |
| 1999-01-16 |                    |
| 1999-01-17 |                    |
| 1999-01-18 |                    |
| 1999-01-19 |                    |
| 1999-01-20 |                    |
| 1999-01-21 |                    |
| 1999-01-22 |                    |
| 1999-01-23 |                    |
| 1999-01-24 |                    |
| 1999-01-25 |                    |
| 1999-01-26 |                    |
| 1999-01-27 |                    |
| 1999-01-28 |                    |
| 1999-01-29 |                    |
| 1999-01-30 |                    |
| 1999-01-31 |                    |
| 1999-02-01 |                    |
| 1999-02-02 |                    |
| 1999-02-03 |                    |
| 1999-02-04 |                    |
| 1999-02-05 |                    |
| 1999-02-06 |                    |
| 1999-02-07 |                    |
| 1999-02-08 |                    |
| 1999-02-09 |                    |
| 1999-02-10 |                    |
| 1999-02-11 |                    |
| 1999-02-12 |                    |
| 1999-02-13 |                    |
| 1999-02-14 |                    |
| 1999-02-15 |                    |
| 1999-02-16 |                    |
| 1999-02-17 |                    |
| 1999-02-18 |                    |
| 1999-02-19 |                    |
| 1999-02-20 |                    |
| 1999-02-21 |                    |
| 1999-02-22 |                    |
| 1999-02-23 |                    |
| 1999-02-24 |                    |
| 1999-02-25 |                    |
| 1999-02-26 |                    |
| 1999-02-27 |                    |
| 1999-02-28 |                    |
| 1999-03-01 |                    |
| 1999-03-02 |                    |
| 1999-03-03 |                    |
| 1999-03-04 |                    |
| 1999-03-05 |                    |
| 1999-03-06 |                    |
| 1999-03-07 |                    |
| 1999-03-08 |                    |
| 1999-03-09 |                    |
| 1999-03-10 |                    |
| 1999-03-11 |                    |
| 1999-03-12 |                    |
| 1999-03-13 |                    |
| 1999-03-14 |                    |
| 1999-03-15 |                    |
| 1999-03-16 |                    |
| 1999-03-17 |                    |
| 1999-03-18 |                    |
| 1999-03-19 |                    |
| 1999-03-20 |                    |
| 1999-03-21 |                    |
| 1999-03-22 |                    |
| 1999-03-23 |                    |
| 1999-03-24 |                    |
| 1999-03-25 |                    |
| 1999-03-26 |                    |
| 1999-03-27 |                    |
| 1999-03-28 |                    |
| 1999-03-29 |                    |
| 1999-03-30 |                    |
| 1999-03-31 |                    |
| 1999-04-01 |                    |
| 1999-04-02 |                    |
| 1999-04-03 |                    |
| 1999-04-04 |                    |
| 1999-04-05 |                    |
| 1999-04-06 |                    |
| 1999-04-07 |                    |
| 1999-04-08 |                    |
| 1999-04-09 |                    |
| 1999-04-10 |                    |
| 1999-04-11 |                    |
| 1999-04-12 |                    |
| 1999-04-13 | 345.565            |
| 1999-04-14 | 337.647            |
| 1999-04-15 | 305.344            |
| 1999-04-16 | 262.233            |
| 1999-04-17 | 220.732            |
| 1999-04-18 | 277.629            |
| 1999-04-19 | 299.784            |
| 1999-04-20 | 349.572            |
| 1999-04-21 | 393.308            |
| 1999-04-22 | 385.453            |
| 1999-04-23 | 322.228            |
| 1999-04-24 | 282.955            |
| 1999-04-25 | 330.383            |
| 1999-04-26 | 324.84             |
| 1999-04-27 | 295.997            |
| 1999-04-28 | 294.913            |
| 1999-04-29 | 337.994            |
| 1999-04-30 | 418.689            |
| 1999-05-01 | 429.47             |
| 1999-05-02 | 401.855            |
| 1999-05-03 | 400.294            |
| 1999-05-04 | 371.162            |
| 1999-05-05 | 367.743            |
| 1999-05-06 | 343.34             |
| 1999-05-07 | 331.865            |
| 1999-05-08 | 337.917            |
| 1999-05-09 | 391.666            |
| 1999-05-10 | 425.021            |
| 1999-05-11 | 443.017            |
| 1999-05-12 | 403.283            |
| 1999-05-13 | 388.52             |
| 1999-05-14 | 412.775            |
| 1999-05-15 | 421.055            |
| 1999-05-16 | 427.901            |
| 1999-05-17 | 434.669            |
| 1999-05-18 | 441.745            |
| 1999-05-19 | 463.101            |
| 1999-05-20 | 513.234            |
| 1999-05-21 | 527.168            |
| 1999-05-22 | 589.639            |
| 1999-05-23 | 610.372            |
| 1999-05-24 | 663.39             |
| 1999-05-25 | 728.069            |
| 1999-05-26 | 793.522            |
| 1999-05-27 | 1135.831           |
| 1999-05-28 | 1339.028           |
| 1999-05-29 | 1285.173           |
| 1999-05-30 | 1342.554           |
| 1999-05-31 | 1388.701           |
| 1999-06-01 | 1471.417           |
| 1999-06-02 | 1684.966           |
| 1999-06-03 | 1797.98            |
| 1999-06-04 | 1897.708           |
| 1999-06-05 | 1908.203           |
| 1999-06-06 | 1754.729           |
| 1999-06-07 | 1590.961           |
| 1999-06-08 | 1490.92            |
| 1999-06-09 | 1311.316           |
| 1999-06-10 | 947.85             |
| 1999-06-11 | 968.261            |
| 1999-06-12 | 939.182            |
| 1999-06-13 | 938.487            |
| 1999-06-14 | 925.346            |
| 1999-06-15 | 1070.977           |
| 1999-06-16 | 1196.966           |
| 1999-06-17 | 1157.022           |
| 1999-06-18 | 1140.352           |
| 1999-06-19 | 1166.372           |
| 1999-06-20 | 1133.666           |
| 1999-06-21 | 1135.223           |
| 1999-06-22 | 1171.616           |
| 1999-06-23 | 1234.729           |
| 1999-06-24 | 1432.03            |
| 1999-06-25 | 1691.387           |
| 1999-06-26 | 2108.012           |
| 1999-06-27 | 2022.834           |
| 1999-06-28 | 2025.752           |
| 1999-06-29 | 2159.408           |
| 1999-06-30 | 2120.021           |
| 1999-07-01 | 2021.04            |
| 1999-07-02 | 2032.341           |
| 1999-07-03 | 1872.053           |
| 1999-07-04 | 1750.185           |
| 1999-07-05 | 1567.434           |
| 1999-07-06 | 1249.582           |
| 1999-07-07 | 901.423            |
| 1999-07-08 | 880.234            |
| 1999-07-09 | 736.488            |
| 1999-07-10 | 659.52             |
| 1999-07-11 | 590.444            |
| 1999-07-12 | 537.012            |
| 1999-07-13 | 532.36             |
| 1999-07-14 | 467.233            |
| 1999-07-15 | 540.378            |
| 1999-07-16 | 543.544            |
| 1999-07-17 | 559.74             |
| 1999-07-18 | 600.401            |
| 1999-07-19 | 601.19             |
| 1999-07-20 | 565.12             |
| 1999-07-21 | 517.553            |
| 1999-07-22 | 496.434            |
| 1999-07-23 | 489.901            |
| 1999-07-24 | 450.925            |
| 1999-07-25 | 459.352            |
| 1999-07-26 | 449.039            |
| 1999-07-27 | 416.596            |
| 1999-07-28 | 403.68             |
| 1999-07-29 | 474.955            |
| 1999-07-30 | 481.795            |
| 1999-07-31 | 491.951            |
| 1999-08-01 | 640.502            |
| 1999-08-02 | 596.792            |
| 1999-08-03 | 494.175            |
| 1999-08-04 | 413.308            |
| 1999-08-05 | 415.842            |
| 1999-08-06 | 483.763            |
| 1999-08-07 | 530.143            |
| 1999-08-08 | 515.017            |
| 1999-08-09 | 484.912            |
| 1999-08-10 | 466.167            |
| 1999-08-11 | 462.199            |
| 1999-08-12 | 443.138            |
| 1999-08-13 | 425.399            |
| 1999-08-14 | 407.23             |
| 1999-08-15 | 406.66             |
| 1999-08-16 | 407.288            |
| 1999-08-17 | 394.876            |
| 1999-08-18 | 404.917            |
| 1999-08-19 | 402.985            |
| 1999-08-20 | 397.909            |
| 1999-08-21 | 382.513            |
| 1999-08-22 | 355.067            |
| 1999-08-23 | 312.081            |
| 1999-08-24 | 300.472            |
| 1999-08-25 | 278.446            |
| 1999-08-26 | 276.146            |
| 1999-08-27 | 290.138            |
| 1999-08-28 | 282.445            |
| 1999-08-29 | 298.156            |
| 1999-08-30 | 295.276            |
| 1999-08-31 | 298.059            |
| 1999-09-01 | 300.878            |
| 1999-09-02 | 295.035            |
| 1999-09-03 | 283.105            |
| 1999-09-04 | 296.115            |
| 1999-09-05 | 267.317            |
| 1999-09-06 | 262.233            |
| 1999-09-07 | 246.219            |
| 1999-09-08 | 228.763            |
| 1999-09-09 | 247.357            |
| 1999-09-10 | 393.374            |
| 1999-09-11 | 248.933            |
| 1999-09-12 | 231.546            |
| 1999-09-13 | 239.676            |
| 1999-09-14 | 574.086            |
| 1999-09-15 | 623.456            |
| 1999-09-16 | 673.759            |
| 1999-09-17 | 686.878            |
| 1999-09-18 | 714.751            |
| 1999-09-19 | 734.079            |
| 1999-09-20 | 729.544            |
| 1999-09-21 | 776.348            |
| 1999-09-22 | 769.922            |
| 1999-09-23 | 753.281            |
| 1999-09-24 | 748.015            |
| 1999-09-25 | 746.326            |
| 1999-09-26 | 737.292            |
| 1999-09-27 | 737.14             |
| 1999-09-28 | 729.143            |
| 1999-09-29 | 729.228            |
| 1999-09-30 | 732.798            |
| 1999-10-01 | 732.668            |
| 1999-10-02 | 729.623            |
| 1999-10-03 | 726.183            |
| 1999-10-04 | 765.179            |
| 1999-10-05 | 868.791            |
| 1999-10-06 | 871.968            |
| 1999-10-07 | 747.651            |
| 1999-10-08 | 748.587            |
| 1999-10-09 | 744.867            |
| 1999-10-10 | 738.681            |
| 1999-10-11 | 706.372            |
| 1999-10-12 | 372.235            |
| 1999-10-13 | 349.95             |
| 1999-10-14 | 347.332            |
| 1999-10-15 | 338.358            |
| 1999-10-16 | 342.335            |
| 1999-10-17 | 335.791            |
| 1999-10-18 | 321.811            |
| 1999-10-19 | 364.543            |
| 1999-10-20 |                    |
| 1999-10-21 |                    |
| 1999-10-22 |                    |
| 1999-10-23 |                    |
| 1999-10-24 |                    |
| 1999-10-25 |                    |
| 1999-10-26 |                    |
| 1999-10-27 |                    |
| 1999-10-28 |                    |
| 1999-10-29 |                    |
| 1999-10-30 |                    |
| 1999-10-31 |                    |
| 1999-11-01 |                    |
| 1999-11-02 |                    |
| 1999-11-03 |                    |
| 1999-11-04 |                    |
| 1999-11-05 |                    |
| 1999-11-06 |                    |
| 1999-11-07 |                    |
| 1999-11-08 |                    |
| 1999-11-09 |                    |
| 1999-11-10 |                    |
| 1999-11-11 |                    |
| 1999-11-12 |                    |
| 1999-11-13 |                    |
| 1999-11-14 |                    |
| 1999-11-15 |                    |
| 1999-11-16 |                    |
| 1999-11-17 |                    |
| 1999-11-18 |                    |
| 1999-11-19 |                    |
| 1999-11-20 |                    |
| 1999-11-21 |                    |
| 1999-11-22 |                    |
| 1999-11-23 |                    |
| 1999-11-24 |                    |
| 1999-11-25 |                    |
| 1999-11-26 |                    |
| 1999-11-27 |                    |
| 1999-11-28 |                    |
| 1999-11-29 |                    |
| 1999-11-30 |                    |
| 1999-12-01 |                    |
| 1999-12-02 |                    |
| 1999-12-03 |                    |
| 1999-12-04 |                    |
| 1999-12-05 |                    |
| 1999-12-06 |                    |
| 1999-12-07 |                    |
| 1999-12-08 |                    |
| 1999-12-09 |                    |
| 1999-12-10 |                    |
| 1999-12-11 |                    |
| 1999-12-12 |                    |
| 1999-12-13 |                    |
| 1999-12-14 |                    |
| 1999-12-15 |                    |
| 1999-12-16 |                    |
| 1999-12-17 |                    |
| 1999-12-18 |                    |
| 1999-12-19 |                    |
| 1999-12-20 |                    |
| 1999-12-21 |                    |
| 1999-12-22 |                    |
| 1999-12-23 |                    |
| 1999-12-24 |                    |
| 1999-12-25 |                    |
| 1999-12-26 |                    |
| 1999-12-27 |                    |
| 1999-12-28 |                    |
| 1999-12-29 |                    |
| 1999-12-30 |                    |
| 1999-12-31 |                    |
| 2000-01-01 |                    |
| 2000-01-02 |                    |
| 2000-01-03 |                    |
| 2000-01-04 |                    |
| 2000-01-05 |                    |
| 2000-01-06 |                    |
| 2000-01-07 |                    |
| 2000-01-08 |                    |
| 2000-01-09 |                    |
| 2000-01-10 |                    |
| 2000-01-11 |                    |
| 2000-01-12 |                    |
| 2000-01-13 |                    |
| 2000-01-14 |                    |
| 2000-01-15 |                    |
| 2000-01-16 |                    |
| 2000-01-17 |                    |
| 2000-01-18 |                    |
| 2000-01-19 |                    |
| 2000-01-20 |                    |
| 2000-01-21 |                    |
| 2000-01-22 |                    |
| 2000-01-23 |                    |
| 2000-01-24 |                    |
| 2000-01-25 |                    |
| 2000-01-26 |                    |
| 2000-01-27 |                    |
| 2000-01-28 |                    |
| 2000-01-29 |                    |
| 2000-01-30 |                    |
| 2000-01-31 |                    |
| 2000-02-01 |                    |
| 2000-02-02 |                    |
| 2000-02-03 |                    |
| 2000-02-04 |                    |
| 2000-02-05 |                    |
| 2000-02-06 |                    |
| 2000-02-07 |                    |
| 2000-02-08 |                    |
| 2000-02-09 |                    |
| 2000-02-10 |                    |
| 2000-02-11 |                    |
| 2000-02-12 |                    |
| 2000-02-13 |                    |
| 2000-02-14 |                    |
| 2000-02-15 |                    |
| 2000-02-16 |                    |
| 2000-02-17 |                    |
| 2000-02-18 |                    |
| 2000-02-19 |                    |
| 2000-02-20 |                    |
| 2000-02-21 |                    |
| 2000-02-22 |                    |
| 2000-02-23 |                    |
| 2000-02-24 |                    |
| 2000-02-25 |                    |
| 2000-02-26 |                    |
| 2000-02-27 |                    |
| 2000-02-28 |                    |
| 2000-02-29 |                    |
| 2000-03-01 |                    |
| 2000-03-02 |                    |
| 2000-03-03 |                    |
| 2000-03-04 |                    |
| 2000-03-05 |                    |
| 2000-03-06 |                    |
| 2000-03-07 |                    |
| 2000-03-08 |                    |
| 2000-03-09 |                    |
| 2000-03-10 |                    |
| 2000-03-11 |                    |
| 2000-03-12 |                    |
| 2000-03-13 |                    |
| 2000-03-14 |                    |
| 2000-03-15 |                    |
| 2000-03-16 |                    |
| 2000-03-17 |                    |
| 2000-03-18 |                    |
| 2000-03-19 |                    |
| 2000-03-20 |                    |
| 2000-03-21 |                    |
| 2000-03-22 |                    |
| 2000-03-23 |                    |
| 2000-03-24 |                    |
| 2000-03-25 |                    |
| 2000-03-26 |                    |
| 2000-03-27 |                    |
| 2000-03-28 |                    |
| 2000-03-29 |                    |
| 2000-03-30 |                    |
| 2000-03-31 |                    |
| 2000-04-01 |                    |
| 2000-04-02 |                    |
| 2000-04-03 |                    |
| 2000-04-04 |                    |
| 2000-04-05 | 381.2              |
| 2000-04-06 | 196.56             |
| 2000-04-07 | 177.46             |
| 2000-04-08 | 177.46             |
| 2000-04-09 | 177.46             |
| 2000-04-10 | 177.46             |
| 2000-04-11 | 177.46             |
| 2000-04-12 | 177.46             |
| 2000-04-13 | 320.865            |
| 2000-04-14 | 539.552            |
| 2000-04-15 | 568.798            |
| 2000-04-16 | 495.793            |
| 2000-04-17 | 485.035            |
| 2000-04-18 | 530.763            |
| 2000-04-19 | 517.346            |
| 2000-04-20 | 476.902            |
| 2000-04-21 | 469.164            |
| 2000-04-22 | 491.025            |
| 2000-04-23 | 520.079            |
| 2000-04-24 |                    |
| 2000-04-25 | 641.143            |
| 2000-04-26 | 673.453            |
| 2000-04-27 | 845.405            |
| 2000-04-28 | 825.776            |
| 2000-04-29 | 867.375            |
| 2000-04-30 | 884.076            |
| 2000-05-01 | 891.173            |
| 2000-05-02 | 966.236            |
| 2000-05-03 | 1094.167           |
| 2000-05-04 | 1231.343           |
| 2000-05-05 | 1388.187           |
| 2000-05-06 | 1547.221           |
| 2000-05-07 | 1584.288           |
| 2000-05-08 | 1622.491           |
| 2000-05-09 | 1551.084           |
| 2000-05-10 | 1345.799           |
| 2000-05-11 | 1240.205           |
| 2000-05-12 | 1253.043           |
| 2000-05-13 | 1132.625           |
| 2000-05-14 | 1079.751           |
| 2000-05-15 | 950.926            |
| 2000-05-16 | 652.459            |
| 2000-05-17 | 622.985            |
| 2000-05-18 | 652.94             |
| 2000-05-19 | 626.398            |
| 2000-05-20 | 594.741            |
| 2000-05-21 | 553.318            |
| 2000-05-22 | 537.073            |
| 2000-05-23 | 552.612            |
| 2000-05-24 | 650.876            |
| 2000-05-25 | 874.997            |
| 2000-05-26 | 902.601            |
| 2000-05-27 | 1334.945           |
| 2000-05-28 | 1216.169           |
| 2000-05-29 | 1233.507           |
| 2000-05-30 | 1392.103           |
| 2000-05-31 | 2074.934           |
| 2000-06-01 | 2641.562           |
| 2000-06-02 | 2528.729           |
| 2000-06-03 | 2031.099           |
| 2000-06-04 | 1342.984           |
| 2000-06-05 | 1336.036           |
| 2000-06-06 | 1336.248           |
| 2000-06-07 | 1095.763           |
| 2000-06-08 | 1012.607           |
| 2000-06-09 | 935.867            |
| 2000-06-10 | 853.807            |
| 2000-06-11 | 869.029            |
| 2000-06-12 | 852.725            |
| 2000-06-13 | 840.239            |
| 2000-06-14 | 1008.506           |
| 2000-06-15 | 833.136            |
| 2000-06-16 | 842.941            |
| 2000-06-17 | 732.692            |
| 2000-06-18 | 721.334            |
| 2000-06-19 | 781.38             |
| 2000-06-20 | 891.97             |
| 2000-06-21 | 1160.398           |
| 2000-06-22 | 1014.03            |
| 2000-06-23 | 895.569            |
| 2000-06-24 | 848.254            |
| 2000-06-25 | 813.158            |
| 2000-06-26 | 789.384            |
| 2000-06-27 | 752.829            |
| 2000-06-28 | 818.42             |
| 2000-06-29 | 725.228            |
| 2000-06-30 | 623.742            |
| 2000-07-01 | 534.857            |
| 2000-07-02 | 467.198            |
| 2000-07-03 | 453.21             |
| 2000-07-04 | 420.034            |
| 2000-07-05 | 371.75             |
| 2000-07-06 | 335.831            |
| 2000-07-07 | 346.731            |
| 2000-07-08 | 358.262            |
| 2000-07-09 | 374.173            |
| 2000-07-10 | 410.959            |
| 2000-07-11 | 423.093            |
| 2000-07-12 | 395.99             |
| 2000-07-13 | 363.892            |
| 2000-07-14 | 357.216            |
| 2000-07-15 | 344.58             |
| 2000-07-16 | 361.674            |
| 2000-07-17 | 440.072            |
| 2000-07-18 | 437.63             |
| 2000-07-19 | 375.987            |
| 2000-07-20 | 349.379            |
| 2000-07-21 | 361.269            |
| 2000-07-22 | 380.633            |
| 2000-07-23 | 361.655            |
| 2000-07-24 | 344.644            |
| 2000-07-25 | 370.418            |
| 2000-07-26 | 341.746            |
| 2000-07-27 | 316.404            |
| 2000-07-28 | 300.758            |
| 2000-07-29 | 291.215            |
| 2000-07-30 | 287.65             |
| 2000-07-31 | 283.18             |
| 2000-08-01 | 335.548            |
| 2000-08-02 | 368.958            |
| 2000-08-03 | 427.918            |
| 2000-08-04 | 404.572            |
| 2000-08-05 | 406.49             |
| 2000-08-06 | 398.547            |
| 2000-08-07 | 394.587            |
| 2000-08-08 | 368.061            |
| 2000-08-09 | 280.031            |
| 2000-08-10 | 229.519            |
| 2000-08-11 | 231.42             |
| 2000-08-12 | 245.56             |
| 2000-08-13 | 229.016            |
| 2000-08-14 | 227.227            |
| 2000-08-15 | 231.769            |
| 2000-08-16 | 250.961            |
| 2000-08-17 | 264.625            |
| 2000-08-18 | 312.357            |
| 2000-08-19 | 325.163            |
| 2000-08-20 | 328.384            |
| 2000-08-21 | 311.485            |
| 2000-08-22 | 297.507            |
| 2000-08-23 | 299.246            |
| 2000-08-24 | 283.181            |
| 2000-08-25 | 319.077            |
| 2000-08-26 | 444.092            |
| 2000-08-27 | 446.095            |
| 2000-08-28 | 455.09             |
| 2000-08-29 | 467.452            |
| 2000-08-30 | 503.639            |
| 2000-08-31 | 486.099            |
| 2000-09-01 | 473.354            |
| 2000-09-02 | 455.053            |
| 2000-09-03 | 443.154            |
| 2000-09-04 | 440.425            |
| 2000-09-05 | 444.3              |
| 2000-09-06 | 447.987            |
| 2000-09-07 | 395.704            |
| 2000-09-08 | 305.452            |
| 2000-09-09 | 244.507            |
| 2000-09-10 | 246.303            |
| 2000-09-11 | 245.608            |
| 2000-09-12 | 233.328            |
| 2000-09-13 | 213.978            |
| 2000-09-14 | 182.978            |
| 2000-09-15 | 182.99             |
| 2000-09-16 | 183.332            |
| 2000-09-17 | 184.494            |
| 2000-09-18 | 179.65             |
| 2000-09-19 | 175.422            |
| 2000-09-20 | 181.341            |
| 2000-09-21 | 250.674            |
| 2000-09-22 | 323.576            |
| 2000-09-23 | 389.759            |
| 2000-09-24 | 372.739            |
| 2000-09-25 | 323.941            |
| 2000-09-26 | 244.108            |
| 2000-09-27 | 227.121            |
| 2000-09-28 | 259.183            |
| 2000-09-29 | 258.955            |
| 2000-09-30 | 254.618            |
| 2000-10-01 | 263.232            |
| 2000-10-02 | 261.001            |
| 2000-10-03 | 256.637            |
| 2000-10-04 | 255.641            |
| 2000-10-05 | 256.325            |
| 2000-10-06 | 260.956            |
| 2000-10-07 | 261.383            |
| 2000-10-08 | 258.48             |
| 2000-10-09 | 256.414            |
| 2000-10-10 | 256.904            |
| 2000-10-11 | 286.491            |
| 2000-10-12 | 333.87             |
| 2000-10-13 | 333.171            |
| 2000-10-14 | 331.823            |
| 2000-10-15 |                    |
| 2000-10-16 | 295.75             |
| 2000-10-17 | 242.533            |
| 2000-10-18 | 225.55             |
| 2000-10-19 | 225.74             |
| 2000-10-20 | 240.843            |
| 2000-10-21 | 260.349            |
| 2000-10-22 | 258.346            |
| 2000-10-23 | 259.031            |
| 2000-10-24 | 262.379            |
| 2000-10-25 | 263.14             |
| 2000-10-26 | 260.604            |
| 2000-10-27 | 258.911            |
| 2000-10-28 | 260.375            |
| 2000-10-29 | 266.196            |
| 2000-10-30 | 267.693            |
| 2000-10-31 | 270.039            |
| 2000-11-01 | 278.542            |
| 2000-11-02 |                    |
| 2000-11-03 |                    |
| 2000-11-04 |                    |
| 2000-11-05 |                    |
| 2000-11-06 |                    |
| 2000-11-07 |                    |
| 2000-11-08 |                    |
| 2000-11-09 |                    |
| 2000-11-10 |                    |
| 2000-11-11 |                    |
| 2000-11-12 |                    |
| 2000-11-13 |                    |
| 2000-11-14 |                    |
| 2000-11-15 |                    |
| 2000-11-16 |                    |
| 2000-11-17 |                    |
| 2000-11-18 |                    |
| 2000-11-19 |                    |
| 2000-11-20 |                    |
| 2000-11-21 |                    |
| 2000-11-22 |                    |
| 2000-11-23 |                    |
| 2000-11-24 |                    |
| 2000-11-25 |                    |
| 2000-11-26 |                    |
| 2000-11-27 |                    |
| 2000-11-28 |                    |
| 2000-11-29 |                    |
| 2000-11-30 |                    |
| 2000-12-01 |                    |
| 2000-12-02 |                    |
| 2000-12-03 |                    |
| 2000-12-04 |                    |
| 2000-12-05 |                    |
| 2000-12-06 |                    |
| 2000-12-07 |                    |
| 2000-12-08 |                    |
| 2000-12-09 |                    |
| 2000-12-10 |                    |
| 2000-12-11 |                    |
| 2000-12-12 |                    |
| 2000-12-13 |                    |
| 2000-12-14 |                    |
| 2000-12-15 |                    |
| 2000-12-16 |                    |
| 2000-12-17 |                    |
| 2000-12-18 |                    |
| 2000-12-19 |                    |
| 2000-12-20 |                    |
| 2000-12-21 |                    |
| 2000-12-22 |                    |
| 2000-12-23 |                    |
| 2000-12-24 |                    |
| 2000-12-25 |                    |
| 2000-12-26 |                    |
| 2000-12-27 |                    |
| 2000-12-28 |                    |
| 2000-12-29 |                    |
| 2000-12-30 |                    |
| 2000-12-31 |                    |
| 2001-01-01 |                    |
| 2001-01-02 |                    |
| 2001-01-03 |                    |
| 2001-01-04 |                    |
| 2001-01-05 |                    |
| 2001-01-06 |                    |
| 2001-01-07 |                    |
| 2001-01-08 |                    |
| 2001-01-09 |                    |
| 2001-01-10 |                    |
| 2001-01-11 |                    |
| 2001-01-12 |                    |
| 2001-01-13 |                    |
| 2001-01-14 |                    |
| 2001-01-15 |                    |
| 2001-01-16 |                    |
| 2001-01-17 |                    |
| 2001-01-18 |                    |
| 2001-01-19 |                    |
| 2001-01-20 |                    |
| 2001-01-21 |                    |
| 2001-01-22 |                    |
| 2001-01-23 |                    |
| 2001-01-24 |                    |
| 2001-01-25 |                    |
| 2001-01-26 |                    |
| 2001-01-27 |                    |
| 2001-01-28 |                    |
| 2001-01-29 |                    |
| 2001-01-30 |                    |
| 2001-01-31 |                    |
| 2001-02-01 |                    |
| 2001-02-02 |                    |
| 2001-02-03 |                    |
| 2001-02-04 |                    |
| 2001-02-05 |                    |
| 2001-02-06 |                    |
| 2001-02-07 |                    |
| 2001-02-08 |                    |
| 2001-02-09 |                    |
| 2001-02-10 |                    |
| 2001-02-11 |                    |
| 2001-02-12 |                    |
| 2001-02-13 |                    |
| 2001-02-14 |                    |
| 2001-02-15 |                    |
| 2001-02-16 |                    |
| 2001-02-17 |                    |
| 2001-02-18 |                    |
| 2001-02-19 |                    |
| 2001-02-20 |                    |
| 2001-02-21 |                    |
| 2001-02-22 |                    |
| 2001-02-23 |                    |
| 2001-02-24 |                    |
| 2001-02-25 |                    |
| 2001-02-26 |                    |
| 2001-02-27 |                    |
| 2001-02-28 |                    |
| 2001-03-01 |                    |
| 2001-03-02 |                    |
| 2001-03-03 |                    |
| 2001-03-04 |                    |
| 2001-03-05 |                    |
| 2001-03-06 |                    |
| 2001-03-07 |                    |
| 2001-03-08 |                    |
| 2001-03-09 |                    |
| 2001-03-10 |                    |
| 2001-03-11 |                    |
| 2001-03-12 |                    |
| 2001-03-13 |                    |
| 2001-03-14 |                    |
| 2001-03-15 |                    |
| 2001-03-16 |                    |
| 2001-03-17 |                    |
| 2001-03-18 |                    |
| 2001-03-19 |                    |
| 2001-03-20 |                    |
| 2001-03-21 |                    |
| 2001-03-22 |                    |
| 2001-03-23 |                    |
| 2001-03-24 |                    |
| 2001-03-25 |                    |
| 2001-03-26 |                    |
| 2001-03-27 |                    |
| 2001-03-28 |                    |
| 2001-03-29 |                    |
| 2001-03-30 |                    |
| 2001-03-31 |                    |
| 2001-04-01 |                    |
| 2001-04-02 |                    |
| 2001-04-03 |                    |
| 2001-04-04 |                    |
| 2001-04-05 |                    |
| 2001-04-06 |                    |
| 2001-04-07 |                    |
| 2001-04-08 |                    |
| 2001-04-09 |                    |
| 2001-04-10 |                    |
| 2001-04-11 | 273.426            |
| 2001-04-12 | 265.36             |
| 2001-04-13 | 252.883            |
| 2001-04-14 | 252.981            |
| 2001-04-15 | 245.127            |
| 2001-04-16 | 266.328            |
| 2001-04-17 | 286.894            |
| 2001-04-18 | 360.191            |
| 2001-04-19 | 414.191            |
| 2001-04-20 | 411.26             |
| 2001-04-21 | 305.486            |
| 2001-04-22 | 275.46             |
| 2001-04-23 | 281.664            |
| 2001-04-24 | 354.646            |
| 2001-04-25 | 371.85             |
| 2001-04-26 | 385.405            |
| 2001-04-27 | 401.996            |
| 2001-04-28 | 404.395            |
| 2001-04-29 | 416.63             |
| 2001-04-30 | 372.132            |
| 2001-05-01 | 312.084            |
| 2001-05-02 | 304.418            |
| 2001-05-03 | 289.88             |
| 2001-05-04 | 215.434            |
| 2001-05-05 | 181.548            |
| 2001-05-06 | 164.55             |
| 2001-05-07 | 158.007            |
| 2001-05-08 | 155.827            |
| 2001-05-09 | 178.158            |
| 2001-05-10 | 191.604            |
| 2001-05-11 | 181.748            |
| 2001-05-12 | 192.06             |
| 2001-05-13 | 204.924            |
| 2001-05-14 | 206.28             |
| 2001-05-15 | 213.675            |
| 2001-05-16 | 214.897            |
| 2001-05-17 | 241.718            |
| 2001-05-18 | 293.35             |
| 2001-05-19 | 287.65             |
| 2001-05-20 | 271.763            |
| 2001-05-21 | 243.43             |
| 2001-05-22 | 203.599            |
| 2001-05-23 | 161.128            |
| 2001-05-24 | 136.905            |
| 2001-05-25 | 149.678            |
| 2001-05-26 | 141.43             |
| 2001-05-27 | 141.913            |
| 2001-05-28 | 139.545            |
| 2001-05-29 | 141.035            |
| 2001-05-30 | 141.599            |
| 2001-05-31 | 138.62             |
| 2001-06-01 | 146.021            |
| 2001-06-02 | 146.252            |
| 2001-06-03 | 151.407            |
| 2001-06-04 | 138.857            |
| 2001-06-05 | 138.356            |
| 2001-06-06 | 148.722            |
| 2001-06-07 | 142.623            |
| 2001-06-08 | 143.881            |
| 2001-06-09 | 139.977            |
| 2001-06-10 | 140.423            |
| 2001-06-11 | 151.455            |
| 2001-06-12 | 144.366            |
| 2001-06-13 | 150.101            |
| 2001-06-14 | 161.869            |
| 2001-06-15 | 156.768            |
| 2001-06-16 | 158.039            |
| 2001-06-17 | 154.887            |
| 2001-06-18 | 158.019            |
| 2001-06-19 | 166.22             |
| 2001-06-20 | 161.371            |
| 2001-06-21 | 149.929            |
| 2001-06-22 | 147.005            |
| 2001-06-23 | 154.709            |
| 2001-06-24 | 184.772            |
| 2001-06-25 | 244.271            |
| 2001-06-26 | 196.091            |
| 2001-06-27 | 173.767            |
| 2001-06-28 | 161.573            |
| 2001-06-29 | 169.737            |
| 2001-06-30 | 178.74             |
| 2001-07-01 | 209.233            |
| 2001-07-02 | 200.699            |
| 2001-07-03 | 209.799            |
| 2001-07-04 | 328.204            |
| 2001-07-05 | 396.265            |
| 2001-07-06 | 381.189            |
| 2001-07-07 | 463.763            |
| 2001-07-08 | 502.545            |
| 2001-07-09 | 476.619            |
| 2001-07-10 | 354.841            |
| 2001-07-11 | 450.033            |
| 2001-07-12 | 406.844            |
| 2001-07-13 | 537.362            |
| 2001-07-14 | 616.367            |
| 2001-07-15 | 589.705            |
| 2001-07-16 | 455.598            |
| 2001-07-17 | 423.719            |
| 2001-07-18 | 430.098            |
| 2001-07-19 | 387.555            |
| 2001-07-20 | 339.181            |
| 2001-07-21 | 311.097            |
| 2001-07-22 | 305.975            |
| 2001-07-23 | 308.824            |
| 2001-07-24 | 339.933            |
| 2001-07-25 | 350.293            |
| 2001-07-26 | 344.549            |
| 2001-07-27 | 383.027            |
| 2001-07-28 | 345.529            |
| 2001-07-29 | 326.046            |
| 2001-07-30 | 362.024            |
| 2001-07-31 | 460.576            |
| 2001-08-01 | 480.725            |
| 2001-08-02 | 485.206            |
| 2001-08-03 | 472.183            |
| 2001-08-04 | 478.075            |
| 2001-08-05 | 471.488            |
| 2001-08-06 | 433.419            |
| 2001-08-07 | 424.292            |
| 2001-08-08 | 375.239            |
| 2001-08-09 | 399.607            |
| 2001-08-10 | 432.41             |
| 2001-08-11 | 460.553            |
| 2001-08-12 | 435.272            |
| 2001-08-13 | 410.896            |
| 2001-08-14 | 414.396            |
| 2001-08-15 | 445.021            |
| 2001-08-16 | 425.51             |
| 2001-08-17 | 391.179            |
| 2001-08-18 | 391.265            |
| 2001-08-19 | 398.155            |
| 2001-08-20 | 369.312            |
| 2001-08-21 | 344.874            |
| 2001-08-22 | 343.742            |
| 2001-08-23 | 347.698            |
| 2001-08-24 | 357.682            |
| 2001-08-25 | 340.464            |
| 2001-08-26 | 334.283            |
| 2001-08-27 | 322.322            |
| 2001-08-28 | 325.338            |
| 2001-08-29 | 343.677            |
| 2001-08-30 | 377.359            |
| 2001-08-31 | 380.377            |
| 2001-09-01 | 378.105            |
| 2001-09-02 | 374.07             |
| 2001-09-03 | 375.975            |
| 2001-09-04 | 362.399            |
| 2001-09-05 | 359.057            |
| 2001-09-06 | 359.744            |
| 2001-09-07 | 366.18             |
| 2001-09-08 | 394.048            |
| 2001-09-09 | 412.043            |
| 2001-09-10 | 337.218            |
| 2001-09-11 | 259.006            |
| 2001-09-12 | 196.466            |
| 2001-09-13 | 192.972            |
| 2001-09-14 | 194.183            |
| 2001-09-15 | 205.829            |
| 2001-09-16 | 191.908            |
| 2001-09-17 | 192.46             |
| 2001-09-18 | 196.793            |
| 2001-09-19 | 190.786            |
| 2001-09-20 | 182.582            |
| 2001-09-21 | 179.462            |
| 2001-09-22 | 173.127            |
| 2001-09-23 | 172.613            |
| 2001-09-24 | 161.151            |
| 2001-09-25 | 142.189            |
| 2001-09-26 | 148.468            |
| 2001-09-27 | 131.903            |
| 2001-09-28 | 133.886            |
| 2001-09-29 | 129.754            |
| 2001-09-30 | 132.619            |
| 2001-10-01 | 133.807            |
| 2001-10-02 | 131.611            |
| 2001-10-03 | 132.861            |
| 2001-10-04 | 134.366            |
| 2001-10-05 | 136.777            |
| 2001-10-06 | 138.586            |
| 2001-10-07 | 146.312            |
| 2001-10-08 | 139.742            |
| 2001-10-09 |                    |
| 2001-10-10 |                    |
| 2001-10-11 |                    |
| 2001-10-12 |                    |
| 2001-10-13 |                    |
| 2001-10-14 |                    |
| 2001-10-15 |                    |
| 2001-10-16 |                    |
| 2001-10-17 |                    |
| 2001-10-18 |                    |
| 2001-10-19 |                    |
| 2001-10-20 |                    |
| 2001-10-21 |                    |
| 2001-10-22 |                    |
| 2001-10-23 |                    |
| 2001-10-24 |                    |
| 2001-10-25 |                    |
| 2001-10-26 |                    |
| 2001-10-27 |                    |
| 2001-10-28 |                    |
| 2001-10-29 |                    |
| 2001-10-30 |                    |
| 2001-10-31 |                    |
| 2001-11-01 |                    |
| 2001-11-02 |                    |
| 2001-11-03 |                    |
| 2001-11-04 |                    |
| 2001-11-05 |                    |
| 2001-11-06 |                    |
| 2001-11-07 |                    |
| 2001-11-08 |                    |
| 2001-11-09 |                    |
| 2001-11-10 |                    |
| 2001-11-11 |                    |
| 2001-11-12 |                    |
| 2001-11-13 |                    |
| 2001-11-14 |                    |
| 2001-11-15 |                    |
| 2001-11-16 |                    |
| 2001-11-17 |                    |
| 2001-11-18 |                    |
| 2001-11-19 |                    |
| 2001-11-20 |                    |
| 2001-11-21 |                    |
| 2001-11-22 |                    |
| 2001-11-23 |                    |
| 2001-11-24 |                    |
| 2001-11-25 |                    |
| 2001-11-26 |                    |
| 2001-11-27 |                    |
| 2001-11-28 |                    |
| 2001-11-29 |                    |
| 2001-11-30 |                    |
| 2001-12-01 |                    |
| 2001-12-02 |                    |
| 2001-12-03 |                    |
| 2001-12-04 |                    |
| 2001-12-05 |                    |
| 2001-12-06 |                    |
| 2001-12-07 |                    |
| 2001-12-08 |                    |
| 2001-12-09 |                    |
| 2001-12-10 |                    |
| 2001-12-11 |                    |
| 2001-12-12 |                    |
| 2001-12-13 |                    |
| 2001-12-14 |                    |
| 2001-12-15 |                    |
| 2001-12-16 |                    |
| 2001-12-17 |                    |
| 2001-12-18 |                    |
| 2001-12-19 |                    |
| 2001-12-20 |                    |
| 2001-12-21 |                    |
| 2001-12-22 |                    |
| 2001-12-23 |                    |
| 2001-12-24 |                    |
| 2001-12-25 |                    |
| 2001-12-26 |                    |
| 2001-12-27 |                    |
| 2001-12-28 |                    |
| 2001-12-29 |                    |
| 2001-12-30 |                    |
| 2001-12-31 |                    |
| 2002-01-01 |                    |
| 2002-01-02 |                    |
| 2002-01-03 |                    |
| 2002-01-04 |                    |
| 2002-01-05 |                    |
| 2002-01-06 |                    |
| 2002-01-07 |                    |
| 2002-01-08 |                    |
| 2002-01-09 |                    |
| 2002-01-10 |                    |
| 2002-01-11 |                    |
| 2002-01-12 |                    |
| 2002-01-13 |                    |
| 2002-01-14 |                    |
| 2002-01-15 |                    |
| 2002-01-16 |                    |
| 2002-01-17 |                    |
| 2002-01-18 |                    |
| 2002-01-19 |                    |
| 2002-01-20 |                    |
| 2002-01-21 |                    |
| 2002-01-22 |                    |
| 2002-01-23 |                    |
| 2002-01-24 |                    |
| 2002-01-25 |                    |
| 2002-01-26 |                    |
| 2002-01-27 |                    |
| 2002-01-28 |                    |
| 2002-01-29 |                    |
| 2002-01-30 |                    |
| 2002-01-31 |                    |
| 2002-02-01 |                    |
| 2002-02-02 |                    |
| 2002-02-03 |                    |
| 2002-02-04 |                    |
| 2002-02-05 |                    |
| 2002-02-06 |                    |
| 2002-02-07 |                    |
| 2002-02-08 |                    |
| 2002-02-09 |                    |
| 2002-02-10 |                    |
| 2002-02-11 |                    |
| 2002-02-12 |                    |
| 2002-02-13 |                    |
| 2002-02-14 |                    |
| 2002-02-15 |                    |
| 2002-02-16 |                    |
| 2002-02-17 |                    |
| 2002-02-18 |                    |
| 2002-02-19 |                    |
| 2002-02-20 |                    |
| 2002-02-21 |                    |
| 2002-02-22 |                    |
| 2002-02-23 |                    |
| 2002-02-24 |                    |
| 2002-02-25 |                    |
| 2002-02-26 |                    |
| 2002-02-27 |                    |
| 2002-02-28 |                    |
| 2002-03-01 |                    |
| 2002-03-02 |                    |
| 2002-03-03 |                    |
| 2002-03-04 |                    |
| 2002-03-05 |                    |
| 2002-03-06 |                    |
| 2002-03-07 |                    |
| 2002-03-08 |                    |
| 2002-03-09 |                    |
| 2002-03-10 |                    |
| 2002-03-11 |                    |
| 2002-03-12 |                    |
| 2002-03-13 |                    |
| 2002-03-14 |                    |
| 2002-03-15 |                    |
| 2002-03-16 |                    |
| 2002-03-17 |                    |
| 2002-03-18 |                    |
| 2002-03-19 |                    |
| 2002-03-20 |                    |
| 2002-03-21 |                    |
| 2002-03-22 |                    |
| 2002-03-23 |                    |
| 2002-03-24 |                    |
| 2002-03-25 |                    |
| 2002-03-26 |                    |
| 2002-03-27 |                    |
| 2002-03-28 |                    |
| 2002-03-29 |                    |
| 2002-03-30 |                    |
| 2002-03-31 |                    |
| 2002-04-01 |                    |
| 2002-04-02 |                    |
| 2002-04-03 |                    |
| 2002-04-04 |                    |
| 2002-04-05 |                    |
| 2002-04-06 |                    |
| 2002-04-07 |                    |
| 2002-04-08 |                    |
| 2002-04-09 | 306.799            |
| 2002-04-10 | 323.353            |
| 2002-04-11 | 337.405            |
| 2002-04-12 | 351.562            |
| 2002-04-13 | 387.842            |
| 2002-04-14 | 371.642            |
| 2002-04-15 | 383.188            |
| 2002-04-16 | 339.664            |
| 2002-04-17 | 265.041            |
| 2002-04-18 | 233.84             |
| 2002-04-19 | 240.519            |
| 2002-04-20 | 238.2              |
| 2002-04-21 | 238.025            |
| 2002-04-22 | 227.672            |
| 2002-04-23 | 221.443            |
| 2002-04-24 | 247.251            |
| 2002-04-25 | 248.542            |
| 2002-04-26 | 283.438            |
| 2002-04-27 | 319.019            |
| 2002-04-28 | 323.144            |
| 2002-04-29 | 309.179            |
| 2002-04-30 | 315.732            |
| 2002-05-01 | 277.304            |
| 2002-05-02 | 184.999            |
| 2002-05-03 | 253.877            |
| 2002-05-04 | 167.376            |
| 2002-05-05 | 159.109            |
| 2002-05-06 | 158.899            |
| 2002-05-07 | 164.624            |
| 2002-05-08 | 143.717            |
| 2002-05-09 | 129.352            |
| 2002-05-10 | 117.835            |
| 2002-05-11 | 120.068            |
| 2002-05-12 | 120.265            |
| 2002-05-13 | 125.676            |
| 2002-05-14 | 118.333            |
| 2002-05-15 | 160.09             |
| 2002-05-16 | 158.637            |
| 2002-05-17 | 96.911             |
| 2002-05-18 | 118.094            |
| 2002-05-19 | 106.033            |
| 2002-05-20 | 102.877            |
| 2002-05-21 | 115.696            |
| 2002-05-22 | 126.776            |
| 2002-05-23 | 145.995            |
| 2002-05-24 | 168.07             |
| 2002-05-25 | 180.605            |
| 2002-05-26 | 180.066            |
| 2002-05-27 | 170.531            |
| 2002-05-28 | 164.044            |
| 2002-05-29 | 158.86             |
| 2002-05-30 | 150.13             |
| 2002-05-31 | 147.312            |
| 2002-06-01 | 149.548            |
| 2002-06-02 | 152.529            |
| 2002-06-03 | 149.391            |
| 2002-06-04 | 160.04             |
| 2002-06-05 | 162.421            |
| 2002-06-06 | 152.377            |
| 2002-06-07 | 141.037            |
| 2002-06-08 | 134.625            |
| 2002-06-09 | 130.375            |
| 2002-06-10 | 123.353            |
| 2002-06-11 | 124.941            |
| 2002-06-12 | 122.883            |
| 2002-06-13 | 128.139            |
| 2002-06-14 | 160.629            |
| 2002-06-15 | 160.218            |
| 2002-06-16 | 161.969            |
| 2002-06-17 | 159.643            |
| 2002-06-18 | 136.811            |
| 2002-06-19 | 111.65             |
| 2002-06-20 | 109.475            |
| 2002-06-21 | 122.578            |
| 2002-06-22 | 139.215            |
| 2002-06-23 | 139.64             |
| 2002-06-24 | 138.735            |
| 2002-06-25 | 139.224            |
| 2002-06-26 | 140.25             |
| 2002-06-27 | 141.688            |
| 2002-06-28 | 219.54             |
| 2002-06-29 | 396.785            |
| 2002-06-30 | 372.948            |
| 2002-07-01 | 328.067            |
| 2002-07-02 | 314.407            |
| 2002-07-03 | 303.422            |
| 2002-07-04 | 285.401            |
| 2002-07-05 | 285.106            |
| 2002-07-06 | 286.991            |
| 2002-07-07 | 285.172            |
| 2002-07-08 | 286.45             |
| 2002-07-09 | 271.71             |
| 2002-07-10 | 220.144            |
| 2002-07-11 | 216.707            |
| 2002-07-12 | 197.053            |
| 2002-07-13 | 164.508            |
| 2002-07-14 | 164.831            |
| 2002-07-15 | 172.786            |
| 2002-07-16 | 173.053            |
| 2002-07-17 | 164.429            |
| 2002-07-18 | 165.038            |
| 2002-07-19 | 162.167            |
| 2002-07-20 | 165.705            |
| 2002-07-21 | 191.151            |
| 2002-07-22 | 202.701            |
| 2002-07-23 | 200.61             |
| 2002-07-24 | 197.875            |
| 2002-07-25 | 225.487            |
| 2002-07-26 | 261.018            |
| 2002-07-27 | 263.192            |
| 2002-07-28 | 261.943            |
| 2002-07-29 | 254.267            |
| 2002-07-30 | 247.329            |
| 2002-07-31 | 248.359            |
| 2002-08-01 | 299.588            |
| 2002-08-02 | 333.355            |
| 2002-08-03 | 334.28             |
| 2002-08-04 | 327.084            |
| 2002-08-05 | 330.15             |
| 2002-08-06 | 355.065            |
| 2002-08-07 | 390.96             |
| 2002-08-08 | 385.145            |
| 2002-08-09 | 366.948            |
| 2002-08-10 | 353.228            |
| 2002-08-11 | 345.561            |
| 2002-08-12 | 347.827            |
| 2002-08-13 | 352.228            |
| 2002-08-14 | 354.061            |
| 2002-08-15 | 349.018            |
| 2002-08-16 | 323.191            |
| 2002-08-17 | 305.91             |
| 2002-08-18 | 306.885            |
| 2002-08-19 | 292.906            |
| 2002-08-20 | 277.025            |
| 2002-08-21 | 275.807            |
| 2002-08-22 | 282.458            |
| 2002-08-23 | 280.459            |
| 2002-08-24 | 301.103            |
| 2002-08-25 | 293.166            |
| 2002-08-26 | 273.584            |
| 2002-08-27 | 251.78             |
| 2002-08-28 | 260.792            |
| 2002-08-29 | 262.685            |
| 2002-08-30 | 239.155            |
| 2002-08-31 | 228.355            |
| 2002-09-01 | 230.696            |
| 2002-09-02 | 237.701            |
| 2002-09-03 | 231.235            |
| 2002-09-04 | 229.21             |
| 2002-09-05 | 241.961            |
| 2002-09-06 | 249.14             |
| 2002-09-07 | 250.047            |
| 2002-09-08 | 253.841            |
| 2002-09-09 | 240.272            |
| 2002-09-10 | 190.677            |
| 2002-09-11 | 220.882            |
| 2002-09-12 | 270.331            |
| 2002-09-13 | 281.908            |
| 2002-09-14 | 283.139            |
| 2002-09-15 | 283.14             |
| 2002-09-16 | 280.517            |
| 2002-09-17 | 272.421            |
| 2002-09-18 | 253.132            |
| 2002-09-19 | 204.777            |
| 2002-09-20 | 208.277            |
| 2002-09-21 | 197.063            |
| 2002-09-22 | 200.351            |
| 2002-09-23 | 197.791            |
| 2002-09-24 | 193.626            |
| 2002-09-25 | 189.876            |
| 2002-09-26 | 208.655            |
| 2002-09-27 | 214.98             |
| 2002-09-28 | 214.966            |
| 2002-09-29 | 216.094            |
| 2002-09-30 | 210.866            |
| 2002-10-01 | 200.455            |
| 2002-10-02 | 200.866            |
| 2002-10-03 | 211.013            |
| 2002-10-04 | 208.853            |
| 2002-10-05 | 216.577            |
| 2002-10-06 | 225.639            |
| 2002-10-07 | 219.465            |
| 2002-10-08 | 261.17             |
| 2002-10-09 | 276.82             |
| 2002-10-10 | 283.965            |
| 2002-10-11 | 278.054            |
| 2002-10-12 | 271.733            |
| 2002-10-13 | 271.7              |
| 2002-10-14 | 230.062            |
| 2002-10-15 | 176.369            |
| 2002-10-16 | 190.276            |
| 2002-10-17 | 188.58             |
| 2002-10-18 | 176.556            |
| 2002-10-19 | 180.561            |
| 2002-10-20 | 180.704            |
| 2002-10-21 | 188.824            |
| 2002-10-22 | 183.189            |
| 2002-10-23 | 205.648            |
| 2002-10-24 | 207.578            |
| 2002-10-25 | 204.455            |
| 2002-10-26 | 210.859            |
| 2002-10-27 | 191.246            |
| 2002-10-28 | 195.712            |
| 2002-10-29 | 2108.394           |
| 2002-10-30 | 3523.745           |
| 2002-10-31 | 3523.745           |
| 2002-11-01 | 3523.745           |
| 2002-11-02 | 3523.745           |
| 2002-11-03 | 3523.745           |
| 2002-11-04 | 3523.745           |
| 2002-11-05 | 3523.745           |
| 2002-11-06 | 3523.745           |
| 2002-11-07 | 3523.745           |
| 2002-11-08 | 3525.568           |
| 2002-11-09 | 3532.48            |
| 2002-11-10 | 3538.841           |
| 2002-11-11 | 3542.258           |
| 2002-11-12 | 3542.52            |
| 2002-11-13 | 3542.52            |
| 2002-11-14 |                    |
| 2002-11-15 |                    |
| 2002-11-16 |                    |
| 2002-11-17 |                    |
| 2002-11-18 |                    |
| 2002-11-19 |                    |
| 2002-11-20 |                    |
| 2002-11-21 |                    |
| 2002-11-22 |                    |
| 2002-11-23 |                    |
| 2002-11-24 |                    |
| 2002-11-25 |                    |
| 2002-11-26 |                    |
| 2002-11-27 |                    |
| 2002-11-28 |                    |
| 2002-11-29 |                    |
| 2002-11-30 |                    |
| 2002-12-01 |                    |
| 2002-12-02 |                    |
| 2002-12-03 |                    |
| 2002-12-04 |                    |
| 2002-12-05 |                    |
| 2002-12-06 |                    |
| 2002-12-07 |                    |
| 2002-12-08 |                    |
| 2002-12-09 |                    |
| 2002-12-10 |                    |
| 2002-12-11 |                    |
| 2002-12-12 |                    |
| 2002-12-13 |                    |
| 2002-12-14 |                    |
| 2002-12-15 |                    |
| 2002-12-16 |                    |
| 2002-12-17 |                    |
| 2002-12-18 |                    |
| 2002-12-19 |                    |
| 2002-12-20 |                    |
| 2002-12-21 |                    |
| 2002-12-22 |                    |
| 2002-12-23 |                    |
| 2002-12-24 |                    |
| 2002-12-25 |                    |
| 2002-12-26 |                    |
| 2002-12-27 |                    |
| 2002-12-28 |                    |
| 2002-12-29 |                    |
| 2002-12-30 |                    |
| 2002-12-31 |                    |
| 2003-01-01 |                    |
| 2003-01-02 |                    |
| 2003-01-03 |                    |
| 2003-01-04 |                    |
| 2003-01-05 |                    |
| 2003-01-06 |                    |
| 2003-01-07 |                    |
| 2003-01-08 |                    |
| 2003-01-09 |                    |
| 2003-01-10 |                    |
| 2003-01-11 |                    |
| 2003-01-12 |                    |
| 2003-01-13 |                    |
| 2003-01-14 |                    |
| 2003-01-15 |                    |
| 2003-01-16 |                    |
| 2003-01-17 |                    |
| 2003-01-18 |                    |
| 2003-01-19 |                    |
| 2003-01-20 |                    |
| 2003-01-21 |                    |
| 2003-01-22 |                    |
| 2003-01-23 |                    |
| 2003-01-24 |                    |
| 2003-01-25 |                    |
| 2003-01-26 |                    |
| 2003-01-27 |                    |
| 2003-01-28 |                    |
| 2003-01-29 |                    |
| 2003-01-30 |                    |
| 2003-01-31 |                    |
| 2003-02-01 |                    |
| 2003-02-02 |                    |
| 2003-02-03 |                    |
| 2003-02-04 |                    |
| 2003-02-05 |                    |
| 2003-02-06 |                    |
| 2003-02-07 |                    |
| 2003-02-08 |                    |
| 2003-02-09 |                    |
| 2003-02-10 |                    |
| 2003-02-11 |                    |
| 2003-02-12 |                    |
| 2003-02-13 |                    |
| 2003-02-14 |                    |
| 2003-02-15 |                    |
| 2003-02-16 |                    |
| 2003-02-17 |                    |
| 2003-02-18 |                    |
| 2003-02-19 |                    |
| 2003-02-20 |                    |
| 2003-02-21 |                    |
| 2003-02-22 |                    |
| 2003-02-23 |                    |
| 2003-02-24 |                    |
| 2003-02-25 |                    |
| 2003-02-26 |                    |
| 2003-02-27 |                    |
| 2003-02-28 |                    |
| 2003-03-01 |                    |
| 2003-03-02 |                    |
| 2003-03-03 |                    |
| 2003-03-04 |                    |
| 2003-03-05 |                    |
| 2003-03-06 |                    |
| 2003-03-07 |                    |
| 2003-03-08 |                    |
| 2003-03-09 |                    |
| 2003-03-10 |                    |
| 2003-03-11 |                    |
| 2003-03-12 |                    |
| 2003-03-13 |                    |
| 2003-03-14 |                    |
| 2003-03-15 |                    |
| 2003-03-16 |                    |
| 2003-03-17 |                    |
| 2003-03-18 |                    |
| 2003-03-19 |                    |
| 2003-03-20 |                    |
| 2003-03-21 |                    |
| 2003-03-22 |                    |
| 2003-03-23 |                    |
| 2003-03-24 |                    |
| 2003-03-25 |                    |
| 2003-03-26 |                    |
| 2003-03-27 |                    |
| 2003-03-28 |                    |
| 2003-03-29 |                    |
| 2003-03-30 |                    |
| 2003-03-31 |                    |
| 2003-04-01 |                    |
| 2003-04-02 |                    |
| 2003-04-03 |                    |
| 2003-04-04 |                    |
| 2003-04-05 |                    |
| 2003-04-06 |                    |
| 2003-04-07 |                    |
| 2003-04-08 |                    |
| 2003-04-09 |                    |
| 2003-04-10 |                    |
| 2003-04-11 |                    |
| 2003-04-12 |                    |
| 2003-04-13 |                    |
| 2003-04-14 |                    |
| 2003-04-15 |                    |
| 2003-04-16 |                    |
| 2003-04-17 |                    |
| 2003-04-18 |                    |
| 2003-04-19 |                    |
| 2003-04-20 |                    |
| 2003-04-21 |                    |
| 2003-04-22 |                    |
| 2003-04-23 | 242.956285         |
| 2003-04-24 | 181.537083         |
| 2003-04-25 | 188.725417         |
| 2003-04-26 | 251.990764         |
| 2003-04-27 | 388.100104         |
| 2003-04-28 | 383.20625          |
| 2003-04-29 | 261.511944         |
| 2003-04-30 | 245.328993         |
| 2003-05-01 | 226.495556         |
| 2003-05-02 | 212.308958         |
| 2003-05-03 | 210.435799         |
| 2003-05-04 | 225.048646         |
| 2003-05-05 | 222.261354         |
| 2003-05-06 | 204.906146         |
| 2003-05-07 | 200.924236         |
| 2003-05-08 | 212.352187         |
| 2003-05-09 | 488.892431         |
| 2003-05-10 | 486.893924         |
| 2003-05-11 | 327.737361         |
| 2003-05-12 | 211.278437         |
| 2003-05-13 | 217.245625         |
| 2003-05-14 | 230.207014         |
| 2003-05-15 | 304.725799         |
| 2003-05-16 | 304.328507         |
| 2003-05-17 | 325.868507         |
| 2003-05-18 | 399.067917         |
| 2003-05-19 | 458.940451         |
| 2003-05-20 | 530.772917         |
| 2003-05-21 | 531.136215         |
| 2003-05-22 | 550.859931         |
| 2003-05-23 | 620.358333         |
| 2003-05-24 | 692.220174         |
| 2003-05-25 | 1091.76483         |
| 2003-05-26 | 1152.74497         |
| 2003-05-27 | 1062.55938         |
| 2003-05-28 | 1240.42868         |
| 2003-05-29 | 1731.91035         |
| 2003-05-30 | 2021.00521         |
| 2003-05-31 | 2081.33483         |
| 2003-06-01 | 2053.88604         |
| 2003-06-02 | 1787.97514         |
| 2003-06-03 | 1121.96552         |
| 2003-06-04 | 657.688715         |
| 2003-06-05 | 392.151354         |
| 2003-06-06 | 261.448264         |
| 2003-06-07 | 217.074722         |
| 2003-06-08 | 196.501944         |
| 2003-06-09 | 193.378889         |
| 2003-06-10 | 186.787708         |
| 2003-06-11 | 168.393958         |
| 2003-06-12 | 167.224444         |
| 2003-06-13 | 168.773264         |
| 2003-06-14 | 221.026076         |
| 2003-06-15 | 209.547465         |
| 2003-06-16 | 210.778437         |
| 2003-06-17 | 146.762812         |
| 2003-06-18 | 154.342604         |
| 2003-06-19 | 155.706319         |
| 2003-06-20 | 161.698403         |
| 2003-06-21 | 158.129201         |
| 2003-06-22 | 162.572986         |
| 2003-06-23 | 149.856042         |
| 2003-06-24 | 151.153333         |
| 2003-06-25 | 150.538611         |
| 2003-06-26 | 158.806181         |
| 2003-06-27 | 157.673576         |
| 2003-06-28 | 155.531771         |
| 2003-06-29 | 155.475208         |
| 2003-06-30 | 149.689792         |
| 2003-07-01 | 205.952813         |
| 2003-07-02 | 366.031771         |
| 2003-07-03 | 295.433056         |
| 2003-07-04 | 269.019792         |
| 2003-07-05 | 258.856042         |
| 2003-07-06 | 247.128819         |
| 2003-07-07 | 294.311701         |
| 2003-07-08 | 440.727153         |
| 2003-07-09 | 414.386458         |
| 2003-07-10 | 412.50184          |
| 2003-07-11 | 496.847569         |
| 2003-07-12 | 494.412118         |
| 2003-07-13 | 478.777049         |
| 2003-07-14 | 484.206424         |
| 2003-07-15 | 510.435972         |
| 2003-07-16 | 514.12191          |
| 2003-07-17 | 527.68875          |
| 2003-07-18 | 515.910972         |
| 2003-07-19 | 526.815625         |
| 2003-07-20 | 577.294653         |
| 2003-07-21 | 482.021806         |
| 2003-07-22 | 330.614688         |
| 2003-07-23 | 304.707361         |
| 2003-07-24 | 387.273958         |
| 2003-07-25 | 451.781111         |
| 2003-07-26 | 517.023368         |
| 2003-07-27 | 528.599514         |
| 2003-07-28 | 492.222674         |
| 2003-07-29 | 474.122569         |
| 2003-07-30 | 536.003958         |
| 2003-07-31 | 496.03691          |
| 2003-08-01 | 432.268021         |
| 2003-08-02 | 382.824928         |
| 2003-08-03 | 354.340451         |
| 2003-08-04 | 352.087431         |
| 2003-08-05 | 369.934549         |
| 2003-08-06 | 382.254722         |
| 2003-08-07 | 376.944861         |
| 2003-08-08 | 383.204375         |
| 2003-08-09 | 391.476319         |
| 2003-08-10 | 395.107118         |
| 2003-08-11 | 356.554757         |
| 2003-08-12 | 333.115833         |
| 2003-08-13 | 345.475243         |
| 2003-08-14 | 333.227674         |
| 2003-08-15 | 312.582222         |
| 2003-08-16 | 292.29566          |
| 2003-08-17 | 334.802014         |
| 2003-08-18 | 449.595243         |
| 2003-08-19 | 425.622396         |
| 2003-08-20 | 385.099306         |
| 2003-08-21 | 377.483576         |
| 2003-08-22 | 369.422222         |
| 2003-08-23 | 367.573299         |
| 2003-08-24 | 370.71941          |
| 2003-08-25 | 382.395347         |
| 2003-08-26 | 396.787674         |
| 2003-08-27 | 390.155104         |
| 2003-08-28 |                    |
| 2003-08-29 | 369.723715         |
| 2003-08-30 | 371.622188         |
| 2003-08-31 | 379.279167         |
| 2003-09-01 | 339.977535         |
| 2003-09-02 | 309.280486         |
| 2003-09-03 | 317.037882         |
| 2003-09-04 | 350.042118         |
| 2003-09-05 | 332.691354         |
| 2003-09-06 | 294.14875          |
| 2003-09-07 | 301.464861         |
| 2003-09-08 | 341.350417         |
| 2003-09-09 | 379.146771         |
| 2003-09-10 | 199.853021         |
| 2003-09-11 |                    |
| 2003-09-12 |                    |
| 2003-09-13 |                    |
| 2003-09-14 |                    |
| 2003-09-15 |                    |
| 2003-09-16 |                    |
| 2003-09-17 |                    |
| 2003-09-18 |                    |
| 2003-09-19 |                    |
| 2003-09-20 |                    |
| 2003-09-21 |                    |
| 2003-09-22 |                    |
| 2003-09-23 |                    |
| 2003-09-24 |                    |
| 2003-09-25 |                    |
| 2003-09-26 |                    |
| 2003-09-27 |                    |
| 2003-09-28 |                    |
| 2003-09-29 |                    |
| 2003-09-30 |                    |
| 2003-10-01 | 0.0                |
| 2003-10-02 |                    |
| 2003-10-03 |                    |
| 2003-10-04 |                    |
| 2003-10-05 |                    |
| 2003-10-06 |                    |
| 2003-10-07 |                    |
| 2003-10-08 |                    |
| 2003-10-09 |                    |
| 2003-10-10 |                    |
| 2003-10-11 |                    |
| 2003-10-12 |                    |
| 2003-10-13 |                    |
| 2003-10-14 |                    |
| 2003-10-15 |                    |
| 2003-10-16 |                    |
| 2003-10-17 |                    |
| 2003-10-18 |                    |
| 2003-10-19 |                    |
| 2003-10-20 |                    |
| 2003-10-21 |                    |
| 2003-10-22 |                    |
| 2003-10-23 |                    |
| 2003-10-24 |                    |
| 2003-10-25 |                    |
| 2003-10-26 |                    |
| 2003-10-27 |                    |
| 2003-10-28 |                    |
| 2003-10-29 |                    |
| 2003-10-30 |                    |
| 2003-10-31 |                    |
| 2003-11-01 | 0.0                |
| 2003-11-02 |                    |
| 2003-11-03 |                    |
| 2003-11-04 |                    |
| 2003-11-05 |                    |
| 2003-11-06 |                    |
| 2003-11-07 |                    |
| 2003-11-08 |                    |
| 2003-11-09 |                    |
| 2003-11-10 |                    |
| 2003-11-11 |                    |
| 2003-11-12 |                    |
| 2003-11-13 |                    |
| 2003-11-14 |                    |
| 2003-11-15 |                    |
| 2003-11-16 |                    |
| 2003-11-17 |                    |
| 2003-11-18 |                    |
| 2003-11-19 |                    |
| 2003-11-20 |                    |
| 2003-11-21 |                    |
| 2003-11-22 |                    |
| 2003-11-23 |                    |
| 2003-11-24 |                    |
| 2003-11-25 |                    |
| 2003-11-26 |                    |
| 2003-11-27 |                    |
| 2003-11-28 |                    |
| 2003-11-29 |                    |
| 2003-11-30 |                    |
| 2003-12-01 | 0.0                |
| 2003-12-02 |                    |
| 2003-12-03 |                    |
| 2003-12-04 |                    |
| 2003-12-05 |                    |
| 2003-12-06 |                    |
| 2003-12-07 |                    |
| 2003-12-08 |                    |
| 2003-12-09 |                    |
| 2003-12-10 |                    |
| 2003-12-11 |                    |
| 2003-12-12 |                    |
| 2003-12-13 |                    |
| 2003-12-14 |                    |
| 2003-12-15 |                    |
| 2003-12-16 |                    |
| 2003-12-17 |                    |
| 2003-12-18 |                    |
| 2003-12-19 |                    |
| 2003-12-20 |                    |
| 2003-12-21 |                    |
| 2003-12-22 |                    |
| 2003-12-23 |                    |
| 2003-12-24 |                    |
| 2003-12-25 |                    |
| 2003-12-26 |                    |
| 2003-12-27 |                    |
| 2003-12-28 |                    |
| 2003-12-29 |                    |
| 2003-12-30 |                    |
| 2003-12-31 |                    |
| 2004-01-01 | 0.0                |
| 2004-01-02 |                    |
| 2004-01-03 |                    |
| 2004-01-04 |                    |
| 2004-01-05 |                    |
| 2004-01-06 |                    |
| 2004-01-07 |                    |
| 2004-01-08 |                    |
| 2004-01-09 |                    |
| 2004-01-10 |                    |
| 2004-01-11 |                    |
| 2004-01-12 |                    |
| 2004-01-13 |                    |
| 2004-01-14 |                    |
| 2004-01-15 |                    |
| 2004-01-16 |                    |
| 2004-01-17 |                    |
| 2004-01-18 |                    |
| 2004-01-19 |                    |
| 2004-01-20 |                    |
| 2004-01-21 |                    |
| 2004-01-22 |                    |
| 2004-01-23 |                    |
| 2004-01-24 |                    |
| 2004-01-25 |                    |
| 2004-01-26 |                    |
| 2004-01-27 |                    |
| 2004-01-28 |                    |
| 2004-01-29 |                    |
| 2004-01-30 |                    |
| 2004-01-31 |                    |
| 2004-02-01 | 0.0                |
| 2004-02-02 |                    |
| 2004-02-03 |                    |
| 2004-02-04 |                    |
| 2004-02-05 |                    |
| 2004-02-06 |                    |
| 2004-02-07 |                    |
| 2004-02-08 |                    |
| 2004-02-09 |                    |
| 2004-02-10 |                    |
| 2004-02-11 |                    |
| 2004-02-12 |                    |
| 2004-02-13 |                    |
| 2004-02-14 |                    |
| 2004-02-15 |                    |
| 2004-02-16 |                    |
| 2004-02-17 |                    |
| 2004-02-18 |                    |
| 2004-02-19 |                    |
| 2004-02-20 |                    |
| 2004-02-21 |                    |
| 2004-02-22 |                    |
| 2004-02-23 |                    |
| 2004-02-24 |                    |
| 2004-02-25 |                    |
| 2004-02-26 |                    |
| 2004-02-27 |                    |
| 2004-02-28 |                    |
| 2004-02-29 |                    |
| 2004-03-01 | 0.0                |
| 2004-03-02 |                    |
| 2004-03-03 |                    |
| 2004-03-04 |                    |
| 2004-03-05 |                    |
| 2004-03-06 |                    |
| 2004-03-07 |                    |
| 2004-03-08 |                    |
| 2004-03-09 |                    |
| 2004-03-10 |                    |
| 2004-03-11 |                    |
| 2004-03-12 |                    |
| 2004-03-13 |                    |
| 2004-03-14 |                    |
| 2004-03-15 |                    |
| 2004-03-16 |                    |
| 2004-03-17 |                    |
| 2004-03-18 |                    |
| 2004-03-19 |                    |
| 2004-03-20 |                    |
| 2004-03-21 |                    |
| 2004-03-22 |                    |
| 2004-03-23 |                    |
| 2004-03-24 |                    |
| 2004-03-25 |                    |
| 2004-03-26 |                    |
| 2004-03-27 |                    |
| 2004-03-28 |                    |
| 2004-03-29 |                    |
| 2004-03-30 |                    |
| 2004-03-31 |                    |
| 2004-04-01 |                    |
| 2004-04-02 | 188.890382         |
| 2004-04-03 | 192.329583         |
| 2004-04-04 | 196.947222         |
| 2004-04-05 | 189.152431         |
| 2004-04-06 | 197.415451         |
| 2004-04-07 | 207.528958         |
| 2004-04-08 | 202.414792         |
| 2004-04-09 | 201.57441          |
| 2004-04-10 | 200.600972         |
| 2004-04-11 | 182.394375         |
| 2004-04-12 | 171.969097         |
| 2004-04-13 | 168.314097         |
| 2004-04-14 | 165.522917         |
| 2004-04-15 | 164.612292         |
| 2004-04-16 | 165.186458         |
| 2004-04-17 | 168.738681         |
| 2004-04-18 | 173.742396         |
| 2004-04-19 | 175.607708         |
| 2004-04-20 | 161.390625         |
| 2004-04-21 | 156.600729         |
| 2004-04-22 | 154.822708         |
| 2004-04-23 | 154.248472         |
| 2004-04-24 | 153.084201         |
| 2004-04-25 | 145.788403         |
| 2004-04-26 | 141.310868         |
| 2004-04-27 | 136.702917         |
| 2004-04-28 | 136.442083         |
| 2004-04-29 | 137.717604         |
| 2004-04-30 | 156.449167         |
| 2004-05-01 | 192.915            |
| 2004-05-02 | 203.652118         |
| 2004-05-03 | 199.929444         |
| 2004-05-04 | 198.506597         |
| 2004-05-05 | 156.933924         |
| 2004-05-06 | 132.803            |
| 2004-05-07 | 144.671042         |
| 2004-05-08 | 136.884132         |
| 2004-05-09 | 142.908924         |
| 2004-05-10 | 140.336701         |
| 2004-05-11 | 134.883472         |
| 2004-05-12 | 140.432396         |
| 2004-05-13 | 136.86066          |
| 2004-05-14 | 128.461597         |
| 2004-05-15 | 123.307778         |
| 2004-05-16 | 121.569896         |
| 2004-05-17 | 96.316285          |
| 2004-05-18 | 97.302986          |
| 2004-05-19 | 93.748646          |
| 2004-05-20 | 95.375             |
| 2004-05-21 | 94.935486          |
| 2004-05-22 | 89.933715          |
| 2004-05-23 | 93.441528          |
| 2004-05-24 | 91.037326          |
| 2004-05-25 | 94.800729          |
| 2004-05-26 | 94.773056          |
| 2004-05-27 | 96.536875          |
| 2004-05-28 | 94.209757          |
| 2004-05-29 | 97.961632          |
| 2004-05-30 | 112.927118         |
| 2004-05-31 | 109.900694         |
| 2004-06-01 | 109.350903         |
| 2004-06-02 | 103.064653         |
| 2004-06-03 | 102.534514         |
| 2004-06-04 | 109.238889         |
| 2004-06-05 | 107.897847         |
| 2004-06-06 | 99.5525            |
| 2004-06-07 | 113.064444         |
| 2004-06-08 | 109.321146         |
| 2004-06-09 | 118.04375          |
| 2004-06-10 | 123.940328         |
| 2004-06-11 | 114.505625         |
| 2004-06-12 | 116.16941          |
| 2004-06-13 | 140.339757         |
| 2004-06-14 | 136.801701         |
| 2004-06-15 | 123.865104         |
| 2004-06-16 | 116.631285         |
| 2004-06-17 | 131.064306         |
| 2004-06-18 | 169.776458         |
| 2004-06-19 | 213.487882         |
| 2004-06-20 | 205.881424         |
| 2004-06-21 | 196.53434          |
| 2004-06-22 | 214.948808         |
| 2004-06-23 | 189.040556         |
| 2004-06-24 | 168.81375          |
| 2004-06-25 | 157.87             |
| 2004-06-26 | 179.937361         |
| 2004-06-27 | 197.927604         |
| 2004-06-28 | 194.252639         |
| 2004-06-29 | 183.082569         |
| 2004-06-30 | 174.194861         |
| 2004-07-01 | 259.017535         |
| 2004-07-02 | 218.988437         |
| 2004-07-03 | 172.481042         |
| 2004-07-04 | 151.861806         |
| 2004-07-05 | 147.653854         |
| 2004-07-06 | 164.851944         |
| 2004-07-07 | 147.909062         |
| 2004-07-08 | 133.14066          |
| 2004-07-09 | 119.259861         |
| 2004-07-10 | 117.922292         |
| 2004-07-11 | 120.96875          |
| 2004-07-12 | 112.329861         |
| 2004-07-13 | 105.424306         |
| 2004-07-14 | 95.95              |
| 2004-07-15 | 112.936458         |
| 2004-07-16 | 235.576389         |
| 2004-07-17 | 349.024306         |
| 2004-07-18 | 524.166667         |
| 2004-07-19 | 539.319444         |
| 2004-07-20 | 479.145833         |
| 2004-07-21 | 322.326389         |
| 2004-07-22 | 321.236111         |
| 2004-07-23 | 357.017361         |
| 2004-07-24 | 381.100694         |
| 2004-07-25 | 382.600694         |
| 2004-07-26 | 370.246528         |
| 2004-07-27 | 365.184028         |
| 2004-07-28 | 361.493056         |
| 2004-07-29 | 352.548611         |
| 2004-07-30 | 315.309028         |
| 2004-07-31 | 276.027778         |
| 2004-08-01 | 272.555556         |
| 2004-08-02 | 303.427083         |
| 2004-08-03 | 311.777778         |
| 2004-08-04 | 271.881944         |
| 2004-08-05 | 263.885417         |
| 2004-08-06 | 259.416667         |
| 2004-08-07 | 258.03125          |
| 2004-08-08 | 250.416667         |
| 2004-08-09 | 255.027778         |
| 2004-08-10 | 263.006944         |
| 2004-08-11 | 249.427083         |
| 2004-08-12 | 250.100694         |
| 2004-08-13 | 273.520833         |
| 2004-08-14 | 271.762295         |
| 2004-08-15 | 254.0              |
| 2004-08-16 | 256.803571         |
| 2004-08-17 | 302.805556         |
| 2004-08-18 | 321.253472         |
| 2004-08-19 | 381.940972         |
| 2004-08-20 | 421.145833         |
| 2004-08-21 | 361.503472         |
| 2004-08-22 | 314.149306         |
| 2004-08-23 | 295.524306         |
| 2004-08-24 | 310.020833         |
| 2004-08-25 | 339.802083         |
| 2004-08-26 | 334.583333         |
| 2004-08-27 | 347.079861         |
| 2004-08-28 | 331.774306         |
| 2004-08-29 | 344.472222         |
| 2004-08-30 | 363.25             |
| 2004-08-31 | 323.149306         |
| 2004-09-01 | 291.944444         |
| 2004-09-02 | 287.3125           |
| 2004-09-03 | 281.385417         |
| 2004-09-04 | 291.111111         |
| 2004-09-05 | 299.545139         |
| 2004-09-06 | 310.729167         |
| 2004-09-07 | 300.180556         |
| 2004-09-08 | 275.475694         |
| 2004-09-09 | 274.805556         |
| 2004-09-10 | 279.795139         |
| 2004-09-11 | 281.694444         |
| 2004-09-12 | 290.760417         |
| 2004-09-13 | 297.013889         |
| 2004-09-14 | 306.909722         |
| 2004-09-15 | 318.888889         |
| 2004-09-16 | 304.986111         |
| 2004-09-17 | 258.739583         |
| 2004-09-18 | 257.472222         |
| 2004-09-19 | 256.545139         |
| 2004-09-20 | 265.684028         |
| 2004-09-21 | 259.190972         |
| 2004-09-22 | 220.569444         |
| 2004-09-23 | 221.180556         |
| 2004-09-24 | 213.916667         |
| 2004-09-25 | 208.944444         |
| 2004-09-26 | 210.305556         |
| 2004-09-27 | 222.385417         |
| 2004-09-28 | 144.957639         |
| 2004-09-29 | 49.8               |
| 2004-09-30 | 49.8               |
| 2004-10-01 | 49.8               |
| 2004-10-02 | 49.8               |
| 2004-10-03 | 49.8               |
| 2004-10-04 | 49.8               |
| 2004-10-05 | 49.8               |
| 2004-10-06 |                    |
| 2004-10-07 |                    |
| 2004-10-08 |                    |
| 2004-10-09 |                    |
| 2004-10-10 |                    |
| 2004-10-11 |                    |
| 2004-10-12 |                    |
| 2004-10-13 |                    |
| 2004-10-14 |                    |
| 2004-10-15 |                    |
| 2004-10-16 |                    |
| 2004-10-17 |                    |
| 2004-10-18 |                    |
| 2004-10-19 |                    |
| 2004-10-20 |                    |
| 2004-10-21 |                    |
| 2004-10-22 |                    |
| 2004-10-23 |                    |
| 2004-10-24 |                    |
| 2004-10-25 |                    |
| 2004-10-26 |                    |
| 2004-10-27 |                    |
| 2004-10-28 |                    |
| 2004-10-29 |                    |
| 2004-10-30 |                    |
| 2004-10-31 |                    |
| 2004-11-01 | 0.0                |
| 2004-11-02 |                    |
| 2004-11-03 |                    |
| 2004-11-04 |                    |
| 2004-11-05 |                    |
| 2004-11-06 |                    |
| 2004-11-07 |                    |
| 2004-11-08 |                    |
| 2004-11-09 |                    |
| 2004-11-10 |                    |
| 2004-11-11 |                    |
| 2004-11-12 |                    |
| 2004-11-13 |                    |
| 2004-11-14 |                    |
| 2004-11-15 |                    |
| 2004-11-16 |                    |
| 2004-11-17 |                    |
| 2004-11-18 |                    |
| 2004-11-19 |                    |
| 2004-11-20 |                    |
| 2004-11-21 |                    |
| 2004-11-22 |                    |
| 2004-11-23 |                    |
| 2004-11-24 |                    |
| 2004-11-25 |                    |
| 2004-11-26 |                    |
| 2004-11-27 |                    |
| 2004-11-28 |                    |
| 2004-11-29 |                    |
| 2004-11-30 |                    |
| 2004-12-01 | 0.0                |
| 2004-12-02 |                    |
| 2004-12-03 |                    |
| 2004-12-04 |                    |
| 2004-12-05 |                    |
| 2004-12-06 |                    |
| 2004-12-07 |                    |
| 2004-12-08 |                    |
| 2004-12-09 |                    |
| 2004-12-10 |                    |
| 2004-12-11 |                    |
| 2004-12-12 |                    |
| 2004-12-13 |                    |
| 2004-12-14 |                    |
| 2004-12-15 |                    |
| 2004-12-16 |                    |
| 2004-12-17 |                    |
| 2004-12-18 |                    |
| 2004-12-19 |                    |
| 2004-12-20 |                    |
| 2004-12-21 |                    |
| 2004-12-22 |                    |
| 2004-12-23 |                    |
| 2004-12-24 |                    |
| 2004-12-25 |                    |
| 2004-12-26 |                    |
| 2004-12-27 |                    |
| 2004-12-28 |                    |
| 2004-12-29 |                    |
| 2004-12-30 |                    |
| 2004-12-31 |                    |
| 2005-01-01 | 0.0                |
| 2005-01-02 |                    |
| 2005-01-03 |                    |
| 2005-01-04 |                    |
| 2005-01-05 |                    |
| 2005-01-06 |                    |
| 2005-01-07 |                    |
| 2005-01-08 |                    |
| 2005-01-09 |                    |
| 2005-01-10 |                    |
| 2005-01-11 |                    |
| 2005-01-12 |                    |
| 2005-01-13 |                    |
| 2005-01-14 |                    |
| 2005-01-15 |                    |
| 2005-01-16 |                    |
| 2005-01-17 |                    |
| 2005-01-18 |                    |
| 2005-01-19 |                    |
| 2005-01-20 |                    |
| 2005-01-21 |                    |
| 2005-01-22 |                    |
| 2005-01-23 |                    |
| 2005-01-24 |                    |
| 2005-01-25 |                    |
| 2005-01-26 |                    |
| 2005-01-27 |                    |
| 2005-01-28 |                    |
| 2005-01-29 |                    |
| 2005-01-30 |                    |
| 2005-01-31 |                    |
| 2005-02-01 | 0.0                |
| 2005-02-02 |                    |
| 2005-02-03 |                    |
| 2005-02-04 |                    |
| 2005-02-05 |                    |
| 2005-02-06 |                    |
| 2005-02-07 |                    |
| 2005-02-08 |                    |
| 2005-02-09 |                    |
| 2005-02-10 |                    |
| 2005-02-11 |                    |
| 2005-02-12 |                    |
| 2005-02-13 |                    |
| 2005-02-14 |                    |
| 2005-02-15 |                    |
| 2005-02-16 |                    |
| 2005-02-17 |                    |
| 2005-02-18 |                    |
| 2005-02-19 |                    |
| 2005-02-20 |                    |
| 2005-02-21 |                    |
| 2005-02-22 |                    |
| 2005-02-23 |                    |
| 2005-02-24 |                    |
| 2005-02-25 |                    |
| 2005-02-26 |                    |
| 2005-02-27 |                    |
| 2005-02-28 |                    |
| 2005-03-01 | 0.0                |
| 2005-03-02 |                    |
| 2005-03-03 |                    |
| 2005-03-04 |                    |
| 2005-03-05 |                    |
| 2005-03-06 |                    |
| 2005-03-07 |                    |
| 2005-03-08 |                    |
| 2005-03-09 |                    |
| 2005-03-10 |                    |
| 2005-03-11 |                    |
| 2005-03-12 |                    |
| 2005-03-13 |                    |
| 2005-03-14 |                    |
| 2005-03-15 |                    |
| 2005-03-16 |                    |
| 2005-03-17 |                    |
| 2005-03-18 |                    |
| 2005-03-19 |                    |
| 2005-03-20 |                    |
| 2005-03-21 |                    |
| 2005-03-22 |                    |
| 2005-03-23 |                    |
| 2005-03-24 |                    |
| 2005-03-25 |                    |
| 2005-03-26 |                    |
| 2005-03-27 |                    |
| 2005-03-28 |                    |
| 2005-03-29 |                    |
| 2005-03-30 |                    |
| 2005-03-31 |                    |
| 2005-04-01 |                    |
| 2005-04-02 |                    |
| 2005-04-03 |                    |
| 2005-04-04 |                    |
| 2005-04-05 |                    |
| 2005-04-06 |                    |
| 2005-04-07 |                    |
| 2005-04-08 |                    |
| 2005-04-09 |                    |
| 2005-04-10 |                    |
| 2005-04-11 |                    |
| 2005-04-12 |                    |
| 2005-04-13 |                    |
| 2005-04-14 |                    |
| 2005-04-15 |                    |
| 2005-04-16 |                    |
| 2005-04-17 |                    |
| 2005-04-18 |                    |
| 2005-04-19 |                    |
| 2005-04-20 | 206.260417         |
| 2005-04-21 | 189.322917         |
| 2005-04-22 | 186.086806         |
| 2005-04-23 | 173.25784          |
| 2005-04-24 | 179.878472         |
| 2005-04-25 | 192.079861         |
| 2005-04-26 | 177.951389         |
| 2005-04-27 | 174.236111         |
| 2005-04-28 | 184.10453          |
| 2005-04-29 | 192.774306         |
| 2005-04-30 | 183.770833         |
| 2005-05-01 | 176.65625          |
| 2005-05-02 | 173.534722         |
| 2005-05-03 | 175.34375          |
| 2005-05-04 | 172.270833         |
| 2005-05-05 |                    |
| 2005-05-06 | 174.6875           |
| 2005-05-07 | 184.215278         |
| 2005-05-08 | 193.711806         |
| 2005-05-09 | 197.368056         |
| 2005-05-10 | 213.902778         |
| 2005-05-11 | 239.267361         |
| 2005-05-12 | 311.881944         |
| 2005-05-13 | 294.572917         |
| 2005-05-14 | 263.766551         |
| 2005-05-15 | 248.791667         |
| 2005-05-16 | 258.197917         |
| 2005-05-17 | 214.666667         |
| 2005-05-18 | 214.270833         |
| 2005-05-19 | 226.763889         |
| 2005-05-20 | 271.118056         |
| 2005-05-21 | 359.715278         |
| 2005-05-22 | 415.625            |
| 2005-05-23 | 622.295139         |
| 2005-05-24 | 759.701389         |
| 2005-05-25 | 514.666667         |
| 2005-05-26 | 314.493056         |
| 2005-05-27 | 245.444444         |
| 2005-05-28 | 216.930556         |
| 2005-05-29 | 202.75             |
| 2005-05-30 | 198.993056         |
| 2005-05-31 | 180.079861         |
| 2005-06-01 | 145.0              |
| 2005-06-02 | 185.055556         |
| 2005-06-03 | 194.239583         |
| 2005-06-04 | 412.385417         |
| 2005-06-05 | 796.586806         |
| 2005-06-06 | 798.270833         |
| 2005-06-07 | 635.975694         |
| 2005-06-08 | 570.444444         |
| 2005-06-09 | 395.71875          |
| 2005-06-10 | 362.020833         |
| 2005-06-11 | 426.8125           |
| 2005-06-12 |                    |
| 2005-06-13 | 371.548611         |
| 2005-06-14 | 255.684028         |
| 2005-06-15 | 183.041667         |
| 2005-06-16 | 228.743056         |
| 2005-06-17 | 412.958333         |
| 2005-06-18 | 693.777778         |
| 2005-06-19 | 1047.85069         |
| 2005-06-20 | 1306.17014         |
| 2005-06-21 | 1565.64931         |
| 2005-06-22 | 1595.35417         |
| 2005-06-23 | 1601.70486         |
| 2005-06-24 | 1553.51736         |
| 2005-06-25 | 1525.92361         |
| 2005-06-26 | 1438.27778         |
| 2005-06-27 | 1355.76042         |
| 2005-06-28 | 1188.46875         |
| 2005-06-29 | 1033.70139         |
| 2005-06-30 | 905.114583         |
| 2005-07-01 | 934.305556         |
| 2005-07-02 | 941.739583         |
| 2005-07-03 | 879.753472         |
| 2005-07-04 | 885.878472         |
| 2005-07-05 | 820.697917         |
| 2005-07-06 | 769.638889         |
| 2005-07-07 | 674.305556         |
| 2005-07-08 | 649.0625           |
| 2005-07-09 | 626.881944         |
| 2005-07-10 | 606.086806         |
| 2005-07-11 | 557.600694         |
| 2005-07-12 | 496.954861         |
| 2005-07-13 | 495.101045         |
| 2005-07-14 | 488.885417         |
| 2005-07-15 | 481.100694         |
| 2005-07-16 | 479.232639         |
| 2005-07-17 | 420.083333         |
| 2005-07-18 | 376.888889         |
| 2005-07-19 | 369.482639         |
| 2005-07-20 | 330.680556         |
| 2005-07-21 | 306.086806         |
| 2005-07-22 | 358.5              |
| 2005-07-23 | 401.152778         |
| 2005-07-24 | 404.086806         |
| 2005-07-25 | 373.868056         |
| 2005-07-26 | 297.90625          |
| 2005-07-27 | 290.65625          |
| 2005-07-28 | 276.361111         |
| 2005-07-29 | 326.090278         |
| 2005-07-30 | 337.194444         |
| 2005-07-31 | 346.434028         |
| 2005-08-01 | 338.524306         |
| 2005-08-02 | 256.197917         |
| 2005-08-03 | 194.479167         |
| 2005-08-04 | 193.826389         |
| 2005-08-05 | 213.725694         |
| 2005-08-06 | 206.229167         |
| 2005-08-07 | 182.378472         |
| 2005-08-08 | 171.378472         |
| 2005-08-09 | 167.131944         |
| 2005-08-10 | 165.489583         |
| 2005-08-11 | 175.496528         |
| 2005-08-12 | 174.121528         |
| 2005-08-13 | 175.07554          |
| 2005-08-14 | 190.020906         |
| 2005-08-15 | 183.336806         |
| 2005-08-16 | 178.138889         |
| 2005-08-17 | 189.66065          |
| 2005-08-18 | 223.388889         |
| 2005-08-19 | 233.444444         |
| 2005-08-20 | 220.701389         |
| 2005-08-21 | 238.010417         |
| 2005-08-22 | 302.399306         |
| 2005-08-23 | 311.996528         |
| 2005-08-24 | 324.548611         |
| 2005-08-25 | 328.954861         |
| 2005-08-26 | 320.607639         |
| 2005-08-27 | 321.041667         |
| 2005-08-28 | 301.809028         |
| 2005-08-29 | 278.086806         |
| 2005-08-30 | 269.701389         |
| 2005-08-31 | 258.611111         |
| 2005-09-01 | 239.597222         |
| 2005-09-02 | 236.0              |
| 2005-09-03 | 230.819444         |
| 2005-09-04 | 234.819444         |
| 2005-09-05 | 234.861111         |
| 2005-09-06 | 233.857639         |
| 2005-09-07 | 234.847222         |
| 2005-09-08 | 237.506944         |
| 2005-09-09 | 248.652778         |
| 2005-09-10 | 257.309028         |
| 2005-09-11 | 249.861111         |
| 2005-09-12 | 238.295139         |
| 2005-09-13 | 235.597222         |
| 2005-09-14 | 240.482639         |
| 2005-09-15 | 237.954861         |
| 2005-09-16 | 243.289377         |
| 2005-09-17 | 244.75             |
| 2005-09-18 | 237.045139         |
| 2005-09-19 | 244.940972         |
| 2005-09-20 | 251.291667         |
| 2005-09-21 | 246.111111         |
| 2005-09-22 | 261.208333         |
| 2005-09-23 | 273.611111         |
| 2005-09-24 | 271.763889         |
| 2005-09-25 | 265.8125           |
| 2005-09-26 | 258.625            |
| 2005-09-27 | 242.003472         |
| 2005-09-28 | 273.465278         |
| 2005-09-29 | 313.173611         |
| 2005-09-30 | 272.479167         |
| 2005-10-01 | 270.361111         |
| 2005-10-02 | 268.0              |
| 2005-10-03 | 265.456446         |
| 2005-10-04 | 263.465278         |
| 2005-10-05 | 253.059028         |
| 2005-10-06 | 236.256944         |
| 2005-10-07 | 229.664032         |
| 2005-10-08 | 228.23741          |
| 2005-10-09 | 242.484127         |
| 2005-10-10 | 304.836806         |
| 2005-10-11 |                    |
| 2005-10-12 | 342.938849         |
| 2005-10-13 | 317.2              |
| 2005-10-14 |                    |
| 2005-10-15 |                    |
| 2005-10-16 |                    |
| 2005-10-17 |                    |
| 2005-10-18 |                    |
| 2005-10-19 |                    |
| 2005-10-20 |                    |
| 2005-10-21 |                    |
| 2005-10-22 |                    |
| 2005-10-23 |                    |
| 2005-10-24 |                    |
| 2005-10-25 |                    |
| 2005-10-26 |                    |
| 2005-10-27 |                    |
| 2005-10-28 |                    |
| 2005-10-29 |                    |
| 2005-10-30 |                    |
| 2005-10-31 |                    |
| 2005-11-01 | 0.0                |
| 2005-11-02 |                    |
| 2005-11-03 |                    |
| 2005-11-04 |                    |
| 2005-11-05 |                    |
| 2005-11-06 |                    |
| 2005-11-07 |                    |
| 2005-11-08 |                    |
| 2005-11-09 |                    |
| 2005-11-10 |                    |
| 2005-11-11 |                    |
| 2005-11-12 |                    |
| 2005-11-13 |                    |
| 2005-11-14 |                    |
| 2005-11-15 |                    |
| 2005-11-16 |                    |
| 2005-11-17 |                    |
| 2005-11-18 |                    |
| 2005-11-19 |                    |
| 2005-11-20 |                    |
| 2005-11-21 |                    |
| 2005-11-22 |                    |
| 2005-11-23 |                    |
| 2005-11-24 |                    |
| 2005-11-25 |                    |
| 2005-11-26 |                    |
| 2005-11-27 |                    |
| 2005-11-28 |                    |
| 2005-11-29 |                    |
| 2005-11-30 |                    |
| 2005-12-01 | 0.0                |
| 2005-12-02 |                    |
| 2005-12-03 |                    |
| 2005-12-04 |                    |
| 2005-12-05 |                    |
| 2005-12-06 |                    |
| 2005-12-07 |                    |
| 2005-12-08 |                    |
| 2005-12-09 |                    |
| 2005-12-10 |                    |
| 2005-12-11 |                    |
| 2005-12-12 |                    |
| 2005-12-13 |                    |
| 2005-12-14 |                    |
| 2005-12-15 |                    |
| 2005-12-16 |                    |
| 2005-12-17 |                    |
| 2005-12-18 |                    |
| 2005-12-19 |                    |
| 2005-12-20 |                    |
| 2005-12-21 |                    |
| 2005-12-22 |                    |
| 2005-12-23 |                    |
| 2005-12-24 |                    |
| 2005-12-25 |                    |
| 2005-12-26 |                    |
| 2005-12-27 |                    |
| 2005-12-28 |                    |
| 2005-12-29 |                    |
| 2005-12-30 |                    |
| 2005-12-31 |                    |
| 2006-01-01 | 0.0                |
| 2006-01-02 |                    |
| 2006-01-03 |                    |
| 2006-01-04 |                    |
| 2006-01-05 |                    |
| 2006-01-06 |                    |
| 2006-01-07 |                    |
| 2006-01-08 |                    |
| 2006-01-09 |                    |
| 2006-01-10 |                    |
| 2006-01-11 |                    |
| 2006-01-12 |                    |
| 2006-01-13 |                    |
| 2006-01-14 |                    |
| 2006-01-15 |                    |
| 2006-01-16 |                    |
| 2006-01-17 |                    |
| 2006-01-18 |                    |
| 2006-01-19 |                    |
| 2006-01-20 |                    |
| 2006-01-21 |                    |
| 2006-01-22 |                    |
| 2006-01-23 |                    |
| 2006-01-24 |                    |
| 2006-01-25 |                    |
| 2006-01-26 |                    |
| 2006-01-27 |                    |
| 2006-01-28 |                    |
| 2006-01-29 |                    |
| 2006-01-30 |                    |
| 2006-01-31 |                    |
| 2006-02-01 | 0.0                |
| 2006-02-02 |                    |
| 2006-02-03 |                    |
| 2006-02-04 |                    |
| 2006-02-05 |                    |
| 2006-02-06 |                    |
| 2006-02-07 |                    |
| 2006-02-08 |                    |
| 2006-02-09 |                    |
| 2006-02-10 |                    |
| 2006-02-11 |                    |
| 2006-02-12 |                    |
| 2006-02-13 |                    |
| 2006-02-14 |                    |
| 2006-02-15 |                    |
| 2006-02-16 |                    |
| 2006-02-17 |                    |
| 2006-02-18 |                    |
| 2006-02-19 |                    |
| 2006-02-20 |                    |
| 2006-02-21 |                    |
| 2006-02-22 |                    |
| 2006-02-23 |                    |
| 2006-02-24 |                    |
| 2006-02-25 |                    |
| 2006-02-26 |                    |
| 2006-02-27 |                    |
| 2006-02-28 |                    |
| 2006-03-01 | 0.0                |
| 2006-03-02 |                    |
| 2006-03-03 |                    |
| 2006-03-04 |                    |
| 2006-03-05 |                    |
| 2006-03-06 |                    |
| 2006-03-07 |                    |
| 2006-03-08 |                    |
| 2006-03-09 |                    |
| 2006-03-10 |                    |
| 2006-03-11 |                    |
| 2006-03-12 |                    |
| 2006-03-13 |                    |
| 2006-03-14 |                    |
| 2006-03-15 |                    |
| 2006-03-16 |                    |
| 2006-03-17 |                    |
| 2006-03-18 |                    |
| 2006-03-19 |                    |
| 2006-03-20 |                    |
| 2006-03-21 |                    |
| 2006-03-22 |                    |
| 2006-03-23 |                    |
| 2006-03-24 |                    |
| 2006-03-25 |                    |
| 2006-03-26 |                    |
| 2006-03-27 |                    |
| 2006-03-28 |                    |
| 2006-03-29 |                    |
| 2006-03-30 |                    |
| 2006-03-31 |                    |
| 2006-04-01 |                    |
| 2006-04-02 |                    |
| 2006-04-03 |                    |
| 2006-04-04 |                    |
| 2006-04-05 |                    |
| 2006-04-06 |                    |
| 2006-04-07 |                    |
| 2006-04-08 |                    |
| 2006-04-09 |                    |
| 2006-04-10 |                    |
| 2006-04-11 |                    |
| 2006-04-12 |                    |
| 2006-04-13 |                    |
| 2006-04-14 |                    |
| 2006-04-15 |                    |
| 2006-04-16 |                    |
| 2006-04-17 |                    |
| 2006-04-18 |                    |
| 2006-04-19 |                    |
| 2006-04-20 |                    |
| 2006-04-21 | 670.690972         |
| 2006-04-22 | 607.076389         |
| 2006-04-23 | 639.864583         |
| 2006-04-24 | 757.958333         |
| 2006-04-25 | 776.361111         |
| 2006-04-26 | 707.197917         |
| 2006-04-27 | 642.954861         |
| 2006-04-28 | 668.989583         |
| 2006-04-29 | 645.239583         |
| 2006-04-30 | 589.680556         |
| 2006-05-01 | 597.878472         |
| 2006-05-02 | 542.510417         |
| 2006-05-03 | 475.451389         |
| 2006-05-04 | 557.951389         |
| 2006-05-05 | 569.559028         |
| 2006-05-06 | 555.413194         |
| 2006-05-07 | 525.336806         |
| 2006-05-08 | 540.826389         |
| 2006-05-09 | 669.208333         |
| 2006-05-10 | 565.357639         |
| 2006-05-11 | 502.777778         |
| 2006-05-12 | 480.760417         |
| 2006-05-13 | 485.482639         |
| 2006-05-14 | 525.725694         |
| 2006-05-15 | 555.600694         |
| 2006-05-16 | 567.413194         |
| 2006-05-17 | 599.715278         |
| 2006-05-18 | 611.34375          |
| 2006-05-19 | 670.885417         |
| 2006-05-20 | 733.847222         |
| 2006-05-21 | 850.368056         |
| 2006-05-22 | 839.038194         |
| 2006-05-23 | 974.076389         |
| 2006-05-24 | 964.6875           |
| 2006-05-25 | 905.465278         |
| 2006-05-26 | 859.53125          |
| 2006-05-27 | 810.628472         |
| 2006-05-28 | 735.902778         |
| 2006-05-29 | 619.128472         |
| 2006-05-30 | 441.184028         |
| 2006-05-31 | 348.684028         |
| 2006-06-01 | 316.024306         |
| 2006-06-02 | 246.003472         |
| 2006-06-03 | 233.958333         |
| 2006-06-04 | 243.447917         |
| 2006-06-05 | 303.319444         |
| 2006-06-06 | 403.09375          |
| 2006-06-07 | 848.097222         |
| 2006-06-08 | 1083.49306         |
| 2006-06-09 | 1004.84375         |
| 2006-06-10 | 608.652778         |
| 2006-06-11 | 699.798611         |
| 2006-06-12 | 537.65625          |
| 2006-06-13 | 548.399306         |
| 2006-06-14 | 585.986111         |
| 2006-06-15 | 618.288194         |
| 2006-06-16 | 588.440972         |
| 2006-06-17 | 620.34375          |
| 2006-06-18 | 502.819444         |
| 2006-06-19 | 459.746528         |
| 2006-06-20 | 498.715278         |
| 2006-06-21 | 418.482639         |
| 2006-06-22 | 306.444444         |
| 2006-06-23 | 279.822917         |
| 2006-06-24 | 246.34375          |
| 2006-06-25 | 203.65625          |
| 2006-06-26 | 221.475694         |
| 2006-06-27 | 229.152778         |
| 2006-06-28 | 213.368056         |
| 2006-06-29 | 198.684028         |
| 2006-06-30 | 160.875            |
| 2006-07-01 | 170.583333         |
| 2006-07-02 | 196.4375           |
| 2006-07-03 | 292.413194         |
| 2006-07-04 | 355.190972         |
| 2006-07-05 | 363.243056         |
| 2006-07-06 | 343.486111         |
| 2006-07-07 | 343.461806         |
| 2006-07-08 | 354.1875           |
| 2006-07-09 | 479.701389         |
| 2006-07-10 | 738.826389         |
| 2006-07-11 | 677.5625           |
| 2006-07-12 | 559.649306         |
| 2006-07-13 | 492.545139         |
| 2006-07-14 | 448.798611         |
| 2006-07-15 | 416.65625          |
| 2006-07-16 | 365.711806         |
| 2006-07-17 | 330.947917         |
| 2006-07-18 | 330.086806         |
| 2006-07-19 | 308.388889         |
| 2006-07-20 | 317.079861         |
| 2006-07-21 | 361.597222         |
| 2006-07-22 | 350.652778         |
| 2006-07-23 | 334.913194         |
| 2006-07-24 | 332.017361         |
| 2006-07-25 | 381.270833         |
| 2006-07-26 | 398.118056         |
| 2006-07-27 | 346.041667         |
| 2006-07-28 | 302.010417         |
| 2006-07-29 | 319.555556         |
| 2006-07-30 | 395.638889         |
| 2006-07-31 | 430.163194         |
| 2006-08-01 | 392.083333         |
| 2006-08-02 | 285.958333         |
| 2006-08-03 | 261.3125           |
| 2006-08-04 | 358.475694         |
| 2006-08-05 | 434.829861         |
| 2006-08-06 | 442.104167         |
| 2006-08-07 | 405.520833         |
| 2006-08-08 | 362.774306         |
| 2006-08-09 | 369.677083         |
| 2006-08-10 | 416.145833         |
| 2006-08-11 | 431.875            |
| 2006-08-12 | 439.0625           |
| 2006-08-13 | 436.125            |
| 2006-08-14 | 423.388889         |
| 2006-08-15 | 380.645833         |
| 2006-08-16 | 387.777778         |
| 2006-08-17 | 405.753472         |
| 2006-08-18 | 387.350694         |
| 2006-08-19 | 379.701389         |
| 2006-08-20 | 388.90625          |
| 2006-08-21 | 388.895833         |
| 2006-08-22 | 383.920139         |
| 2006-08-23 | 350.611111         |
| 2006-08-24 | 304.229167         |
| 2006-08-25 | 299.798611         |
| 2006-08-26 | 309.506944         |
| 2006-08-27 | 314.878472         |
| 2006-08-28 | 323.159722         |
| 2006-08-29 | 263.815972         |
| 2006-08-30 | 200.006944         |
| 2006-08-31 | 161.475694         |
| 2006-09-01 | 210.923611         |
| 2006-09-02 | 147.423611         |
| 2006-09-03 | 112.473264         |
| 2006-09-04 | 103.073958         |
| 2006-09-05 | 88.929167          |
| 2006-09-06 | 91.832639          |
| 2006-09-07 | 109.564236         |
| 2006-09-08 | 129.25             |
| 2006-09-09 | 150.885417         |
| 2006-09-10 | 160.444444         |
| 2006-09-11 | 228.649306         |
| 2006-09-12 | 308.454861         |
| 2006-09-13 | 304.482639         |
| 2006-09-14 | 304.600694         |
| 2006-09-15 | 308.559028         |
| 2006-09-16 | 314.444444         |
| 2006-09-17 | 314.288194         |
| 2006-09-18 | 301.111111         |
| 2006-09-19 | 260.503472         |
| 2006-09-20 | 251.027778         |
| 2006-09-21 | 280.173611         |
| 2006-09-22 | 317.256944         |
| 2006-09-23 | 310.0              |
| 2006-09-24 | 315.017361         |
| 2006-09-25 | 306.354167         |
| 2006-09-26 | 298.239583         |
| 2006-09-27 | 296.670139         |
| 2006-09-28 | 280.909722         |
| 2006-09-29 | 276.079861         |
| 2006-09-30 | 276.84375          |
| 2006-10-01 | 273.163194         |
| 2006-10-02 | 260.524306         |
| 2006-10-03 | 248.934028         |
| 2006-10-04 | 144.713889         |
| 2006-10-05 |                    |
| 2006-10-06 |                    |
| 2006-10-07 |                    |
| 2006-10-08 |                    |
| 2006-10-09 |                    |
| 2006-10-10 |                    |
| 2006-10-11 |                    |
| 2006-10-12 |                    |
| 2006-10-13 |                    |
| 2006-10-14 |                    |
| 2006-10-15 |                    |
| 2006-10-16 |                    |
| 2006-10-17 |                    |
| 2006-10-18 |                    |
| 2006-10-19 |                    |
| 2006-10-20 |                    |
| 2006-10-21 |                    |
| 2006-10-22 |                    |
| 2006-10-23 |                    |
| 2006-10-24 |                    |
| 2006-10-25 |                    |
| 2006-10-26 |                    |
| 2006-10-27 |                    |
| 2006-10-28 |                    |
| 2006-10-29 |                    |
| 2006-10-30 |                    |
| 2006-10-31 |                    |
| 2006-11-01 | 0.0                |
| 2006-11-02 |                    |
| 2006-11-03 |                    |
| 2006-11-04 |                    |
| 2006-11-05 |                    |
| 2006-11-06 |                    |
| 2006-11-07 |                    |
| 2006-11-08 |                    |
| 2006-11-09 |                    |
| 2006-11-10 |                    |
| 2006-11-11 |                    |
| 2006-11-12 |                    |
| 2006-11-13 |                    |
| 2006-11-14 |                    |
| 2006-11-15 |                    |
| 2006-11-16 |                    |
| 2006-11-17 |                    |
| 2006-11-18 |                    |
| 2006-11-19 |                    |
| 2006-11-20 |                    |
| 2006-11-21 |                    |
| 2006-11-22 |                    |
| 2006-11-23 |                    |
| 2006-11-24 |                    |
| 2006-11-25 |                    |
| 2006-11-26 |                    |
| 2006-11-27 |                    |
| 2006-11-28 |                    |
| 2006-11-29 |                    |
| 2006-11-30 |                    |
| 2006-12-01 | 0.0                |
| 2006-12-02 |                    |
| 2006-12-03 |                    |
| 2006-12-04 |                    |
| 2006-12-05 |                    |
| 2006-12-06 |                    |
| 2006-12-07 |                    |
| 2006-12-08 |                    |
| 2006-12-09 |                    |
| 2006-12-10 |                    |
| 2006-12-11 |                    |
| 2006-12-12 |                    |
| 2006-12-13 |                    |
| 2006-12-14 |                    |
| 2006-12-15 |                    |
| 2006-12-16 |                    |
| 2006-12-17 |                    |
| 2006-12-18 |                    |
| 2006-12-19 |                    |
| 2006-12-20 |                    |
| 2006-12-21 |                    |
| 2006-12-22 |                    |
| 2006-12-23 |                    |
| 2006-12-24 |                    |
| 2006-12-25 |                    |
| 2006-12-26 |                    |
| 2006-12-27 |                    |
| 2006-12-28 |                    |
| 2006-12-29 |                    |
| 2006-12-30 |                    |
| 2006-12-31 |                    |
| 2007-01-01 | 0.0                |
| 2007-01-02 |                    |
| 2007-01-03 |                    |
| 2007-01-04 |                    |
| 2007-01-05 |                    |
| 2007-01-06 |                    |
| 2007-01-07 |                    |
| 2007-01-08 |                    |
| 2007-01-09 |                    |
| 2007-01-10 |                    |
| 2007-01-11 |                    |
| 2007-01-12 |                    |
| 2007-01-13 |                    |
| 2007-01-14 |                    |
| 2007-01-15 |                    |
| 2007-01-16 |                    |
| 2007-01-17 |                    |
| 2007-01-18 |                    |
| 2007-01-19 |                    |
| 2007-01-20 |                    |
| 2007-01-21 |                    |
| 2007-01-22 |                    |
| 2007-01-23 |                    |
| 2007-01-24 |                    |
| 2007-01-25 |                    |
| 2007-01-26 |                    |
| 2007-01-27 |                    |
| 2007-01-28 |                    |
| 2007-01-29 |                    |
| 2007-01-30 |                    |
| 2007-01-31 |                    |
| 2007-02-01 | 0.0                |
| 2007-02-02 |                    |
| 2007-02-03 |                    |
| 2007-02-04 |                    |
| 2007-02-05 |                    |
| 2007-02-06 |                    |
| 2007-02-07 |                    |
| 2007-02-08 |                    |
| 2007-02-09 |                    |
| 2007-02-10 |                    |
| 2007-02-11 |                    |
| 2007-02-12 |                    |
| 2007-02-13 |                    |
| 2007-02-14 |                    |
| 2007-02-15 |                    |
| 2007-02-16 |                    |
| 2007-02-17 |                    |
| 2007-02-18 |                    |
| 2007-02-19 |                    |
| 2007-02-20 |                    |
| 2007-02-21 |                    |
| 2007-02-22 |                    |
| 2007-02-23 |                    |
| 2007-02-24 |                    |
| 2007-02-25 |                    |
| 2007-02-26 |                    |
| 2007-02-27 |                    |
| 2007-02-28 |                    |
| 2007-03-01 | 0.0                |
| 2007-03-02 |                    |
| 2007-03-03 |                    |
| 2007-03-04 |                    |
| 2007-03-05 |                    |
| 2007-03-06 |                    |
| 2007-03-07 |                    |
| 2007-03-08 |                    |
| 2007-03-09 |                    |
| 2007-03-10 |                    |
| 2007-03-11 |                    |
| 2007-03-12 |                    |
| 2007-03-13 |                    |
| 2007-03-14 |                    |
| 2007-03-15 |                    |
| 2007-03-16 |                    |
| 2007-03-17 |                    |
| 2007-03-18 |                    |
| 2007-03-19 |                    |
| 2007-03-20 |                    |
| 2007-03-21 |                    |
| 2007-03-22 |                    |
| 2007-03-23 |                    |
| 2007-03-24 |                    |
| 2007-03-25 |                    |
| 2007-03-26 |                    |
| 2007-03-27 |                    |
| 2007-03-28 |                    |
| 2007-03-29 |                    |
| 2007-03-30 |                    |
| 2007-03-31 |                    |
| 2007-04-01 |                    |
| 2007-04-02 |                    |
| 2007-04-03 |                    |
| 2007-04-04 | 366.819384         |
| 2007-04-05 | 353.172604         |
| 2007-04-06 | 432.947674         |
| 2007-04-07 | 488.653264         |
| 2007-04-08 | 419.833542         |
| 2007-04-09 | 374.708576         |
| 2007-04-10 | 238.282708         |
| 2007-04-11 | 295.940972         |
| 2007-04-12 | 201.611111         |
| 2007-04-13 | 193.423611         |
| 2007-04-14 | 189.295139         |
| 2007-04-15 | 188.086806         |
| 2007-04-16 | 188.541667         |
| 2007-04-17 | 191.458333         |
| 2007-04-18 | 189.388889         |
| 2007-04-19 | 216.753472         |
| 2007-04-20 | 250.090278         |
| 2007-04-21 | 258.263889         |
| 2007-04-22 | 263.381944         |
| 2007-04-23 | 256.583333         |
| 2007-04-24 | 264.159722         |
| 2007-04-25 | 268.489583         |
| 2007-04-26 | 252.239583         |
| 2007-04-27 | 255.357639         |
| 2007-04-28 | 276.260417         |
| 2007-04-29 | 331.958333         |
| 2007-04-30 | 425.649306         |
| 2007-05-01 | 518.916667         |
| 2007-05-02 | 470.524306         |
| 2007-05-03 | 601.965278         |
| 2007-05-04 | 728.930556         |
| 2007-05-05 | 710.246528         |
| 2007-05-06 | 664.239583         |
| 2007-05-07 | 591.579861         |
| 2007-05-08 | 539.916667         |
| 2007-05-09 | 510.052083         |
| 2007-05-10 | 500.572917         |
| 2007-05-11 | 495.447917         |
| 2007-05-12 | 498.715278         |
| 2007-05-13 | 539.847222         |
| 2007-05-14 | 556.46875          |
| 2007-05-15 | 569.111111         |
| 2007-05-16 | 576.819444         |
| 2007-05-17 | 578.190972         |
| 2007-05-18 | 711.756944         |
| 2007-05-19 | 789.239583         |
| 2007-05-20 | 828.704861         |
| 2007-05-21 | 872.836806         |
| 2007-05-22 | 801.145833         |
| 2007-05-23 | 693.170139         |
| 2007-05-24 | 569.493056         |
| 2007-05-25 | 464.954861         |
| 2007-05-26 | 409.822917         |
| 2007-05-27 | 365.861111         |
| 2007-05-28 | 354.65625          |
| 2007-05-29 | 449.423611         |
| 2007-05-30 | 578.618056         |
| 2007-05-31 | 525.611111         |
| 2007-06-01 | 484.138889         |
| 2007-06-02 | 467.979167         |
| 2007-06-03 | 465.197917         |
| 2007-06-04 | 461.065972         |
| 2007-06-05 | 467.430556         |
| 2007-06-06 | 608.954861         |
| 2007-06-07 | 779.336806         |
| 2007-06-08 | 784.6875           |
| 2007-06-09 | 777.090278         |
| 2007-06-10 | 844.576389         |
| 2007-06-11 | 928.423611         |
| 2007-06-12 | 1092.12847         |
| 2007-06-13 | 1268.31944         |
| 2007-06-14 | 1162.42361         |
| 2007-06-15 | 1143.19792         |
| 2007-06-16 | 1309.78819         |
| 2007-06-17 | 1442.09028         |
| 2007-06-18 | 1507.49653         |
| 2007-06-19 | 1454.15625         |
| 2007-06-20 | 1203.53125         |
| 2007-06-21 | 1051.79861         |
| 2007-06-22 | 918.829861         |
| 2007-06-23 | 849.361111         |
| 2007-06-24 | 779.548611         |
| 2007-06-25 | 733.875            |
| 2007-06-26 | 791.173611         |
| 2007-06-27 | 690.934028         |
| 2007-06-28 | 601.53125          |
| 2007-06-29 | 556.013889         |
| 2007-06-30 | 538.975694         |
| 2007-07-01 | 609.711806         |
| 2007-07-02 | 540.708333         |
| 2007-07-03 | 495.722222         |
| 2007-07-04 | 463.315972         |
| 2007-07-05 | 518.256944         |
| 2007-07-06 | 559.434028         |
| 2007-07-07 | 534.236111         |
| 2007-07-08 | 542.340278         |
| 2007-07-09 | 544.128472         |
| 2007-07-10 | 535.232639         |
| 2007-07-11 | 479.451389         |
| 2007-07-12 | 436.743056         |
| 2007-07-13 | 402.756944         |
| 2007-07-14 | 382.725694         |
| 2007-07-15 | 371.09375          |
| 2007-07-16 | 335.0              |
| 2007-07-17 | 287.423611         |
| 2007-07-18 | 332.739583         |
| 2007-07-19 | 339.274306         |
| 2007-07-20 | 320.954861         |
| 2007-07-21 | 306.440972         |
| 2007-07-22 | 323.993056         |
| 2007-07-23 | 304.826389         |
| 2007-07-24 | 288.065972         |
| 2007-07-25 | 272.670139         |
| 2007-07-26 | 269.295139         |
| 2007-07-27 | 314.020833         |
| 2007-07-28 | 317.934028         |
| 2007-07-29 | 295.427083         |
| 2007-07-30 | 277.597222         |
| 2007-07-31 | 270.163194         |
| 2007-08-01 | 254.868056         |
| 2007-08-02 | 234.673611         |
| 2007-08-03 | 228.583333         |
| 2007-08-04 | 232.680556         |
| 2007-08-05 | 234.055556         |
| 2007-08-06 | 251.819444         |
| 2007-08-07 | 243.902778         |
| 2007-08-08 | 248.430556         |
| 2007-08-09 | 230.253472         |
| 2007-08-10 | 211.791667         |
| 2007-08-11 | 199.857639         |
| 2007-08-12 | 191.25             |
| 2007-08-13 | 202.798611         |
| 2007-08-14 | 284.194444         |
| 2007-08-15 | 316.888889         |
| 2007-08-16 | 317.59375          |
| 2007-08-17 | 286.319444         |
| 2007-08-18 | 256.225694         |
| 2007-08-19 | 265.572917         |
| 2007-08-20 | 259.152778         |
| 2007-08-21 | 246.097222         |
| 2007-08-22 | 259.71875          |
| 2007-08-23 | 311.986111         |
| 2007-08-24 | 317.069444         |
| 2007-08-25 | 313.8125           |
| 2007-08-26 | 306.34375          |
| 2007-08-27 | 302.340278         |
| 2007-08-28 | 294.545139         |
| 2007-08-29 | 264.180556         |
| 2007-08-30 | 237.638889         |
| 2007-08-31 | 230.322917         |
| 2007-09-01 | 236.069444         |
| 2007-09-02 | 233.791667         |
| 2007-09-03 | 226.072917         |
| 2007-09-04 | 212.590278         |
| 2007-09-05 | 213.298611         |
| 2007-09-06 | 240.28125          |
| 2007-09-07 | 253.083333         |
| 2007-09-08 | 244.555556         |
| 2007-09-09 | 232.204861         |
| 2007-09-10 | 229.097222         |
| 2007-09-11 | 221.208333         |
| 2007-09-12 | 228.965278         |
| 2007-09-13 | 224.722222         |
| 2007-09-14 | 265.3125           |
| 2007-09-15 | 268.9375           |
| 2007-09-16 | 290.006944         |
| 2007-09-17 | 331.805556         |
| 2007-09-18 | 307.541667         |
| 2007-09-19 | 265.135417         |
| 2007-09-20 | 273.649306         |
| 2007-09-21 | 239.524306         |
| 2007-09-22 | 212.430556         |
| 2007-09-23 | 182.847222         |
| 2007-09-24 | 190.274306         |
| 2007-09-25 | 211.215278         |
| 2007-09-26 | 208.670139         |
| 2007-09-27 | 177.788194         |
| 2007-09-28 | 175.909722         |
| 2007-09-29 | 228.527778         |
| 2007-09-30 | 230.850694         |
| 2007-10-01 | 224.847222         |
| 2007-10-02 | 234.21875          |
| 2007-10-03 | 246.413194         |
| 2007-10-04 | 216.357639         |
| 2007-10-05 | 186.871528         |
| 2007-10-06 | 167.770833         |
| 2007-10-07 | 180.0              |
| 2007-10-08 | 180.0              |
| 2007-10-09 | 179.479167         |
| 2007-10-10 |                    |
| 2007-10-11 |                    |
| 2007-10-12 |                    |
| 2007-10-13 |                    |
| 2007-10-14 |                    |
| 2007-10-15 |                    |
| 2007-10-16 |                    |
| 2007-10-17 |                    |
| 2007-10-18 |                    |
| 2007-10-19 |                    |
| 2007-10-20 |                    |
| 2007-10-21 |                    |
| 2007-10-22 |                    |
| 2007-10-23 |                    |
| 2007-10-24 |                    |
| 2007-10-25 |                    |
| 2007-10-26 |                    |
| 2007-10-27 |                    |
| 2007-10-28 |                    |
| 2007-10-29 |                    |
| 2007-10-30 |                    |
| 2007-10-31 |                    |
| 2007-11-01 | 0.0                |
| 2007-11-02 |                    |
| 2007-11-03 |                    |
| 2007-11-04 |                    |
| 2007-11-05 |                    |
| 2007-11-06 |                    |
| 2007-11-07 |                    |
| 2007-11-08 |                    |
| 2007-11-09 |                    |
| 2007-11-10 |                    |
| 2007-11-11 |                    |
| 2007-11-12 |                    |
| 2007-11-13 |                    |
| 2007-11-14 |                    |
| 2007-11-15 |                    |
| 2007-11-16 |                    |
| 2007-11-17 |                    |
| 2007-11-18 |                    |
| 2007-11-19 |                    |
| 2007-11-20 |                    |
| 2007-11-21 |                    |
| 2007-11-22 |                    |
| 2007-11-23 |                    |
| 2007-11-24 |                    |
| 2007-11-25 |                    |
| 2007-11-26 |                    |
| 2007-11-27 |                    |
| 2007-11-28 |                    |
| 2007-11-29 |                    |
| 2007-11-30 |                    |
| 2007-12-01 | 0.0                |
| 2007-12-02 |                    |
| 2007-12-03 |                    |
| 2007-12-04 |                    |
| 2007-12-05 |                    |
| 2007-12-06 |                    |
| 2007-12-07 |                    |
| 2007-12-08 |                    |
| 2007-12-09 |                    |
| 2007-12-10 |                    |
| 2007-12-11 |                    |
| 2007-12-12 |                    |
| 2007-12-13 |                    |
| 2007-12-14 |                    |
| 2007-12-15 |                    |
| 2007-12-16 |                    |
| 2007-12-17 |                    |
| 2007-12-18 |                    |
| 2007-12-19 |                    |
| 2007-12-20 |                    |
| 2007-12-21 |                    |
| 2007-12-22 |                    |
| 2007-12-23 |                    |
| 2007-12-24 |                    |
| 2007-12-25 |                    |
| 2007-12-26 |                    |
| 2007-12-27 |                    |
| 2007-12-28 |                    |
| 2007-12-29 |                    |
| 2007-12-30 |                    |
| 2007-12-31 |                    |
| 2008-01-01 | 0.0                |
| 2008-01-02 |                    |
| 2008-01-03 |                    |
| 2008-01-04 |                    |
| 2008-01-05 |                    |
| 2008-01-06 |                    |
| 2008-01-07 |                    |
| 2008-01-08 |                    |
| 2008-01-09 |                    |
| 2008-01-10 |                    |
| 2008-01-11 |                    |
| 2008-01-12 |                    |
| 2008-01-13 |                    |
| 2008-01-14 |                    |
| 2008-01-15 |                    |
| 2008-01-16 |                    |
| 2008-01-17 |                    |
| 2008-01-18 |                    |
| 2008-01-19 |                    |
| 2008-01-20 |                    |
| 2008-01-21 |                    |
| 2008-01-22 |                    |
| 2008-01-23 |                    |
| 2008-01-24 |                    |
| 2008-01-25 |                    |
| 2008-01-26 |                    |
| 2008-01-27 |                    |
| 2008-01-28 |                    |
| 2008-01-29 |                    |
| 2008-01-30 |                    |
| 2008-01-31 |                    |
| 2008-02-01 | 0.0                |
| 2008-02-02 |                    |
| 2008-02-03 |                    |
| 2008-02-04 |                    |
| 2008-02-05 |                    |
| 2008-02-06 |                    |
| 2008-02-07 |                    |
| 2008-02-08 |                    |
| 2008-02-09 |                    |
| 2008-02-10 |                    |
| 2008-02-11 |                    |
| 2008-02-12 |                    |
| 2008-02-13 |                    |
| 2008-02-14 |                    |
| 2008-02-15 |                    |
| 2008-02-16 |                    |
| 2008-02-17 |                    |
| 2008-02-18 |                    |
| 2008-02-19 |                    |
| 2008-02-20 |                    |
| 2008-02-21 |                    |
| 2008-02-22 |                    |
| 2008-02-23 |                    |
| 2008-02-24 |                    |
| 2008-02-25 |                    |
| 2008-02-26 |                    |
| 2008-02-27 |                    |
| 2008-02-28 |                    |
| 2008-02-29 |                    |
| 2008-03-01 | 0.0                |
| 2008-03-02 |                    |
| 2008-03-03 |                    |
| 2008-03-04 |                    |
| 2008-03-05 |                    |
| 2008-03-06 |                    |
| 2008-03-07 |                    |
| 2008-03-08 |                    |
| 2008-03-09 |                    |
| 2008-03-10 |                    |
| 2008-03-11 |                    |
| 2008-03-12 |                    |
| 2008-03-13 |                    |
| 2008-03-14 |                    |
| 2008-03-15 |                    |
| 2008-03-16 |                    |
| 2008-03-17 |                    |
| 2008-03-18 |                    |
| 2008-03-19 |                    |
| 2008-03-20 |                    |
| 2008-03-21 |                    |
| 2008-03-22 |                    |
| 2008-03-23 |                    |
| 2008-03-24 |                    |
| 2008-03-25 |                    |
| 2008-03-26 |                    |
| 2008-03-27 |                    |
| 2008-03-28 |                    |
| 2008-03-29 |                    |
| 2008-03-30 |                    |
| 2008-03-31 |                    |
| 2008-04-01 |                    |
| 2008-04-02 |                    |
| 2008-04-03 |                    |
| 2008-04-04 |                    |
| 2008-04-05 |                    |
| 2008-04-06 |                    |
| 2008-04-07 |                    |
| 2008-04-08 |                    |
| 2008-04-09 |                    |
| 2008-04-10 |                    |
| 2008-04-11 |                    |
| 2008-04-12 |                    |
| 2008-04-13 |                    |
| 2008-04-14 |                    |
| 2008-04-15 | 309.697917         |
| 2008-04-16 | 326.923611         |
| 2008-04-17 | 389.916667         |
| 2008-04-18 | 377.232639         |
| 2008-04-19 | 428.677083         |
| 2008-04-20 | 506.15625          |
| 2008-04-21 | 577.076389         |
| 2008-04-22 | 545.899306         |
| 2008-04-23 | 470.006944         |
| 2008-04-24 | 602.975694         |
| 2008-04-25 | 636.621528         |
| 2008-04-26 | 528.548611         |
| 2008-04-27 | 450.479167         |
| 2008-04-28 | 458.430556         |
| 2008-04-29 | 542.878472         |
| 2008-04-30 | 617.895833         |
| 2008-05-01 | 854.552083         |
| 2008-05-02 | 653.149306         |
| 2008-05-03 | 522.524306         |
| 2008-05-04 | 531.840278         |
| 2008-05-05 | 608.46875          |
| 2008-05-06 | 827.677083         |
| 2008-05-07 | 1027.79861         |
| 2008-05-08 | 1451.27083         |
| 2008-05-09 | 1176.74653         |
| 2008-05-10 | 1152.37847         |
| 2008-05-11 | 967.618056         |
| 2008-05-12 | 1013.49653         |
| 2008-05-13 | 1252.5             |
| 2008-05-14 | 1156.82292         |
| 2008-05-15 | 1034.43056         |
| 2008-05-16 | 1019.79167         |
| 2008-05-17 | 1019.625           |
| 2008-05-18 | 1184.58681         |
| 2008-05-19 | 1437.96181         |
| 2008-05-20 | 2202.12153         |
| 2008-05-21 | 3110.11458         |
| 2008-05-22 | 3456.94444         |
| 2008-05-23 | 3169.27083         |
| 2008-05-24 | 2351.04167         |
| 2008-05-25 | 1902.66667         |
| 2008-05-26 | 1850.22569         |
| 2008-05-27 | 2014.51042         |
| 2008-05-28 | 2223.44097         |
| 2008-05-29 | 2542.02778         |
| 2008-05-30 | 2910.52083         |
| 2008-05-31 | 2812.39931         |
| 2008-06-01 | 2752.94097         |
| 2008-06-02 | 2675.59375         |
| 2008-06-03 | 2709.42361         |
| 2008-06-04 | 2480.89236         |
| 2008-06-05 | 2266.90625         |
| 2008-06-06 | 2149.60764         |
| 2008-06-07 | 1882.30556         |
| 2008-06-08 | 1741.23611         |
| 2008-06-09 | 1555.04167         |
| 2008-06-10 | 1191.51389         |
| 2008-06-11 | 1280.97569         |
| 2008-06-12 | 1214.18056         |
| 2008-06-13 | 1037.09028         |
| 2008-06-14 | 915.222222         |
| 2008-06-15 | 922.611111         |
| 2008-06-16 | 971.833333         |
| 2008-06-17 | 1060.82986         |
| 2008-06-18 | 1196.38542         |
| 2008-06-19 | 1367.76389         |
| 2008-06-20 | 1595.95139         |
| 2008-06-21 | 1686.13542         |
| 2008-06-22 | 1704.09722         |
| 2008-06-23 | 1613.61806         |
| 2008-06-24 | 1843.97917         |
| 2008-06-25 | 1738.58681         |
| 2008-06-26 | 1742.04514         |
| 2008-06-27 | 1676.63889         |
| 2008-06-28 | 1671.29167         |
| 2008-06-29 | 1771.84375         |
| 2008-06-30 | 1736.71528         |
| 2008-07-01 | 1763.63889         |
| 2008-07-02 | 1575.47222         |
| 2008-07-03 | 1450.67361         |
| 2008-07-04 | 1390.66667         |
| 2008-07-05 | 1342.61111         |
| 2008-07-06 | 1259.625           |
| 2008-07-07 | 1265.12847         |
| 2008-07-08 | 1245.77778         |
| 2008-07-09 | 1157.96528         |
| 2008-07-10 | 997.645833         |
| 2008-07-11 | 928.194444         |
| 2008-07-12 | 913.743056         |
| 2008-07-13 | 849.100694         |
| 2008-07-14 | 763.704861         |
| 2008-07-15 | 691.388889         |
| 2008-07-16 | 567.670139         |
| 2008-07-17 | 502.451389         |
| 2008-07-18 | 594.545139         |
| 2008-07-19 | 614.729167         |
| 2008-07-20 | 484.3125           |
| 2008-07-21 | 473.951389         |
| 2008-07-22 | 484.430556         |
| 2008-07-23 | 482.6875           |
| 2008-07-24 | 477.21875          |
| 2008-07-25 | 430.708333         |
| 2008-07-26 | 432.0625           |
| 2008-07-27 | 428.416667         |
| 2008-07-28 | 413.388889         |
| 2008-07-29 | 445.194444         |
| 2008-07-30 | 436.131944         |
| 2008-07-31 | 397.951389         |
| 2008-08-01 | 349.496528         |
| 2008-08-02 | 293.659722         |
| 2008-08-03 | 299.788194         |
| 2008-08-04 | 307.375            |
| 2008-08-05 | 295.892361         |
| 2008-08-06 | 291.326389         |
| 2008-08-07 | 294.489583         |
| 2008-08-08 | 294.788194         |
| 2008-08-09 | 300.8125           |
| 2008-08-10 | 314.291667         |
| 2008-08-11 | 344.482639         |
| 2008-08-12 | 354.871528         |
| 2008-08-13 | 302.458333         |
| 2008-08-14 | 274.59375          |
| 2008-08-15 | 265.128472         |
| 2008-08-16 | 290.125            |
| 2008-08-17 | 465.21875          |
| 2008-08-18 | 369.454861         |
| 2008-08-19 | 327.572917         |
| 2008-08-20 | 278.638889         |
| 2008-08-21 | 258.107639         |
| 2008-08-22 | 301.725694         |
| 2008-08-23 | 328.944444         |
| 2008-08-24 | 325.194444         |
| 2008-08-25 | 318.204861         |
| 2008-08-26 | 322.684028         |
| 2008-08-27 | 308.697917         |
| 2008-08-28 | 302.715278         |
| 2008-08-29 | 292.986111         |
| 2008-08-30 | 293.663194         |
| 2008-08-31 | 292.069444         |
| 2008-09-01 | 297.097222         |
| 2008-09-02 | 273.020833         |
| 2008-09-03 | 266.96875          |
| 2008-09-04 | 255.649306         |
| 2008-09-05 | 297.677083         |
| 2008-09-06 | 317.055556         |
| 2008-09-07 | 321.427083         |
| 2008-09-08 | 319.395833         |
| 2008-09-09 | 324.201389         |
| 2008-09-10 | 333.597222         |
| 2008-09-11 | 335.638889         |
| 2008-09-12 | 400.847222         |
| 2008-09-13 | 397.809028         |
| 2008-09-14 | 355.645833         |
| 2008-09-15 | 343.041667         |
| 2008-09-16 | 320.395833         |
| 2008-09-17 | 289.565972         |
| 2008-09-18 | 248.28125          |
| 2008-09-19 | 236.104167         |
| 2008-09-20 | 232.256944         |
| 2008-09-21 | 234.833333         |
| 2008-09-22 | 231.923611         |
| 2008-09-23 | 236.527778         |
| 2008-09-24 | 230.486111         |
| 2008-09-25 | 238.916667         |
| 2008-09-26 | 244.430556         |
| 2008-09-27 | 294.916667         |
| 2008-09-28 | 360.572917         |
| 2008-09-29 | 359.635417         |
| 2008-09-30 | 351.184028         |
| 2008-10-01 | 358.614583         |
| 2008-10-02 | 370.729167         |
| 2008-10-03 | 377.107639         |
| 2008-10-04 | 311.048611         |
| 2008-10-05 | 252.8125           |
| 2008-10-06 | 256.670139         |
| 2008-10-07 | 269.673611         |
| 2008-10-08 | 259.649306         |
| 2008-10-09 | 244.263889         |
| 2008-10-10 | 241.847222         |
| 2008-10-11 | 242.222222         |
| 2008-10-12 | 247.388889         |
| 2008-10-13 | 266.847222         |
| 2008-10-14 | 254.836806         |
| 2008-10-15 |                    |
| 2008-10-16 |                    |
| 2008-10-17 |                    |
| 2008-10-18 |                    |
| 2008-10-19 |                    |
| 2008-10-20 |                    |
| 2008-10-21 |                    |
| 2008-10-22 |                    |
| 2008-10-23 |                    |
| 2008-10-24 |                    |
| 2008-10-25 |                    |
| 2008-10-26 |                    |
| 2008-10-27 |                    |
| 2008-10-28 |                    |
| 2008-10-29 |                    |
| 2008-10-30 |                    |
| 2008-10-31 |                    |
| 2008-11-01 |                    |
| 2008-11-02 |                    |
| 2008-11-03 |                    |
| 2008-11-04 |                    |
| 2008-11-05 |                    |
| 2008-11-06 |                    |
| 2008-11-07 |                    |
| 2008-11-08 |                    |
| 2008-11-09 |                    |
| 2008-11-10 |                    |
| 2008-11-11 |                    |
| 2008-11-12 |                    |
| 2008-11-13 |                    |
| 2008-11-14 |                    |
| 2008-11-15 |                    |
| 2008-11-16 |                    |
| 2008-11-17 |                    |
| 2008-11-18 |                    |
| 2008-11-19 |                    |
| 2008-11-20 |                    |
| 2008-11-21 |                    |
| 2008-11-22 |                    |
| 2008-11-23 |                    |
| 2008-11-24 |                    |
| 2008-11-25 |                    |
| 2008-11-26 |                    |
| 2008-11-27 |                    |
| 2008-11-28 |                    |
| 2008-11-29 |                    |
| 2008-11-30 |                    |
| 2008-12-01 | 0.0                |
| 2008-12-02 |                    |
| 2008-12-03 |                    |
| 2008-12-04 |                    |
| 2008-12-05 |                    |
| 2008-12-06 |                    |
| 2008-12-07 |                    |
| 2008-12-08 |                    |
| 2008-12-09 |                    |
| 2008-12-10 |                    |
| 2008-12-11 |                    |
| 2008-12-12 |                    |
| 2008-12-13 |                    |
| 2008-12-14 |                    |
| 2008-12-15 |                    |
| 2008-12-16 |                    |
| 2008-12-17 |                    |
| 2008-12-18 |                    |
| 2008-12-19 |                    |
| 2008-12-20 |                    |
| 2008-12-21 |                    |
| 2008-12-22 |                    |
| 2008-12-23 |                    |
| 2008-12-24 |                    |
| 2008-12-25 |                    |
| 2008-12-26 |                    |
| 2008-12-27 |                    |
| 2008-12-28 |                    |
| 2008-12-29 |                    |
| 2008-12-30 |                    |
| 2008-12-31 |                    |
| 2009-01-01 | 0.0                |
| 2009-01-02 |                    |
| 2009-01-03 |                    |
| 2009-01-04 |                    |
| 2009-01-05 |                    |
| 2009-01-06 |                    |
| 2009-01-07 |                    |
| 2009-01-08 |                    |
| 2009-01-09 |                    |
| 2009-01-10 |                    |
| 2009-01-11 |                    |
| 2009-01-12 |                    |
| 2009-01-13 |                    |
| 2009-01-14 |                    |
| 2009-01-15 |                    |
| 2009-01-16 |                    |
| 2009-01-17 |                    |
| 2009-01-18 |                    |
| 2009-01-19 |                    |
| 2009-01-20 |                    |
| 2009-01-21 |                    |
| 2009-01-22 |                    |
| 2009-01-23 |                    |
| 2009-01-24 |                    |
| 2009-01-25 |                    |
| 2009-01-26 |                    |
| 2009-01-27 |                    |
| 2009-01-28 |                    |
| 2009-01-29 |                    |
| 2009-01-30 |                    |
| 2009-01-31 |                    |
| 2009-02-01 | 0.0                |
| 2009-02-02 |                    |
| 2009-02-03 |                    |
| 2009-02-04 |                    |
| 2009-02-05 |                    |
| 2009-02-06 |                    |
| 2009-02-07 |                    |
| 2009-02-08 |                    |
| 2009-02-09 |                    |
| 2009-02-10 |                    |
| 2009-02-11 |                    |
| 2009-02-12 |                    |
| 2009-02-13 |                    |
| 2009-02-14 |                    |
| 2009-02-15 |                    |
| 2009-02-16 |                    |
| 2009-02-17 |                    |
| 2009-02-18 |                    |
| 2009-02-19 |                    |
| 2009-02-20 |                    |
| 2009-02-21 |                    |
| 2009-02-22 |                    |
| 2009-02-23 |                    |
| 2009-02-24 |                    |
| 2009-02-25 |                    |
| 2009-02-26 |                    |
| 2009-02-27 |                    |
| 2009-02-28 |                    |
| 2009-03-01 | 0.0                |
| 2009-03-02 |                    |
| 2009-03-03 |                    |
| 2009-03-04 |                    |
| 2009-03-05 |                    |
| 2009-03-06 |                    |
| 2009-03-07 |                    |
| 2009-03-08 |                    |
| 2009-03-09 |                    |
| 2009-03-10 |                    |
| 2009-03-11 |                    |
| 2009-03-12 |                    |
| 2009-03-13 |                    |
| 2009-03-14 |                    |
| 2009-03-15 |                    |
| 2009-03-16 |                    |
| 2009-03-17 |                    |
| 2009-03-18 |                    |
| 2009-03-19 |                    |
| 2009-03-20 |                    |
| 2009-03-21 |                    |
| 2009-03-22 |                    |
| 2009-03-23 |                    |
| 2009-03-24 |                    |
| 2009-03-25 |                    |
| 2009-03-26 |                    |
| 2009-03-27 |                    |
| 2009-03-28 |                    |
| 2009-03-29 |                    |
| 2009-03-30 |                    |
| 2009-03-31 |                    |
| 2009-04-01 | 0.0                |
| 2009-04-02 |                    |
| 2009-04-03 |                    |
| 2009-04-04 |                    |
| 2009-04-05 |                    |
| 2009-04-06 |                    |
| 2009-04-07 |                    |
| 2009-04-08 |                    |
| 2009-04-09 |                    |
| 2009-04-10 |                    |
| 2009-04-11 |                    |
| 2009-04-12 |                    |
| 2009-04-13 |                    |
| 2009-04-14 |                    |
| 2009-04-15 | 374.369863         |
| 2009-04-16 | 418.307054         |
| 2009-04-17 | 402.6639           |
| 2009-04-18 | 341.40249          |
| 2009-04-19 | 374.114583         |
| 2009-04-20 | 401.65625          |
| 2009-04-21 | 480.006944         |
| 2009-04-22 | 703.0              |
| 2009-04-23 | 767.024306         |
| 2009-04-24 | 928.496528         |
| 2009-04-25 | 1017.05208         |
| 2009-04-26 | 1033.26042         |
| 2009-04-27 | 922.663194         |
| 2009-04-28 | 823.600694         |
| 2009-04-29 | 686.357639         |
| 2009-04-30 | 809.402778         |
| 2009-05-01 | 915.246528         |
| 2009-05-02 | 968.559028         |
| 2009-05-03 | 1161.05556         |
| 2009-05-04 | 1096.05394         |
| 2009-05-05 | 883.792531         |
| 2009-05-06 | 901.481328         |
| 2009-05-07 | 1172.9751          |
| 2009-05-08 | 1394.9668          |
| 2009-05-09 | 1387.6556          |
| 2009-05-10 | 1525.39419         |
| 2009-05-11 | 1492.08714         |
| 2009-05-12 | 1355.84232         |
| 2009-05-13 | 1357.90041         |
| 2009-05-14 | 1427.38589         |
| 2009-05-15 | 1371.10373         |
| 2009-05-16 | 1268.47303         |
| 2009-05-17 | 1287.3278          |
| 2009-05-18 | 1327.38589         |
| 2009-05-19 | 1410.57676         |
| 2009-05-20 | 1596.05394         |
| 2009-05-21 | 1895.06639         |
| 2009-05-22 | 1810.85892         |
| 2009-05-23 | 1631.47718         |
| 2009-05-24 | 1533.93776         |
| 2009-05-25 | 1522.00415         |
| 2009-05-26 | 1462.35685         |
| 2009-05-27 | 1114.01245         |
| 2009-05-28 | 941.114583         |
| 2009-05-29 | 800.986111         |
| 2009-05-30 | 746.09375          |
| 2009-05-31 | 767.991319         |
| 2009-06-01 | 1065.68056         |
| 2009-06-02 | 1656.96354         |
| 2009-06-03 | 1866.17882         |
| 2009-06-04 | 2018.75868         |
| 2009-06-05 | 1944.82986         |
| 2009-06-06 | 1678.39583         |
| 2009-06-07 | 1555.28819         |
| 2009-06-08 | 1445.78299         |
| 2009-06-09 | 1353.0             |
| 2009-06-10 | 1238.0             |
| 2009-06-11 | 1086.0             |
| 2009-06-12 | 1474.0             |
| 2009-06-13 | 1295.0             |
| 2009-06-14 | 1182.0             |
| 2009-06-15 | 1215.0             |
| 2009-06-16 | 1330.0             |
| 2009-06-17 | 1260.0             |
| 2009-06-18 | 1182.0             |
| 2009-06-19 | 1401.0             |
| 2009-06-20 | 1377.0             |
| 2009-06-21 | 1761.0             |
| 2009-06-22 | 1667.0             |
| 2009-06-23 | 1588.0             |
| 2009-06-24 | 1720.0             |
| 2009-06-25 | 1654.0             |
| 2009-06-26 | 1858.0             |
| 2009-06-27 | 2059.0             |
| 2009-06-28 | 2000.0             |
| 2009-06-29 | 1720.0             |
| 2009-06-30 | 1512.0             |
| 2009-07-01 | 1389.0             |
| 2009-07-02 | 1341.0             |
| 2009-07-03 | 1377.0             |
| 2009-07-04 | 1353.0             |
| 2009-07-05 | 1330.0             |
| 2009-07-06 | 1249.0             |
| 2009-07-07 | 1118.0             |
| 2009-07-08 | 946.0              |
| 2009-07-09 | 817.0              |
| 2009-07-10 | 732.0              |
| 2009-07-11 | 629.0              |
| 2009-07-12 | 622.0              |
| 2009-07-13 | 622.0              |
| 2009-07-14 | 600.0              |
| 2009-07-15 | 557.0              |
| 2009-07-16 | 537.0              |
| 2009-07-17 | 517.0              |
| 2009-07-18 | 510.0              |
| 2009-07-19 | 510.0              |
| 2009-07-20 | 504.0              |
| 2009-07-21 | 530.0              |
| 2009-07-22 | 497.0              |
| 2009-07-23 | 484.0              |
| 2009-07-24 | 418.0              |
| 2009-07-25 | 412.0              |
| 2009-07-26 | 418.0              |
| 2009-07-27 | 435.0              |
| 2009-07-28 | 435.0              |
| 2009-07-29 | 406.0              |
| 2009-07-30 | 379.0              |
| 2009-07-31 | 395.0              |
| 2009-08-01 | 406.0              |
| 2009-08-02 | 406.0              |
| 2009-08-03 | 368.0              |
| 2009-08-04 | 327.0              |
| 2009-08-05 | 246.0              |
| 2009-08-06 | 294.0              |
| 2009-08-07 | 298.0              |
| 2009-08-08 | 298.0              |
| 2009-08-09 | 289.0              |
| 2009-08-10 | 285.0              |
| 2009-08-11 | 280.0              |
| 2009-08-12 | 280.0              |
| 2009-08-13 | 308.0              |
| 2009-08-14 | 298.0              |
| 2009-08-15 | 308.0              |
| 2009-08-16 | 317.0              |
| 2009-08-17 | 313.0              |
| 2009-08-18 | 308.0              |
| 2009-08-19 | 327.0              |
| 2009-08-20 | 316.84375          |
| 2009-08-21 | 316.501736         |
| 2009-08-22 | 314.142361         |
| 2009-08-23 | 313.763889         |
| 2009-08-24 | 294.098958         |
| 2009-08-25 | 311.239583         |
| 2009-08-26 | 302.555556         |
| 2009-08-27 | 291.111111         |
| 2009-08-28 | 270.991319         |
| 2009-08-29 | 262.541667         |
| 2009-08-30 | 251.197917         |
| 2009-08-31 | 244.190972         |
| 2009-09-01 | 231.170139         |
| 2009-09-02 | 247.840278         |
| 2009-09-03 | 222.171875         |
| 2009-09-04 | 225.619792         |
| 2009-09-05 | 227.862847         |
| 2009-09-06 | 231.784722         |
| 2009-09-07 | 225.618056         |
| 2009-09-08 | 228.5625           |
| 2009-09-09 | 228.164931         |
| 2009-09-10 | 236.010417         |
| 2009-09-11 | 231.404514         |
| 2009-09-12 | 226.868056         |
| 2009-09-13 | 234.005208         |
| 2009-09-14 | 267.510417         |
| 2009-09-15 | 285.498264         |
| 2009-09-16 | 286.538194         |
| 2009-09-17 | 259.782986         |
| 2009-09-18 | 244.243056         |
| 2009-09-19 | 237.659722         |
| 2009-09-20 | 252.928819         |
| 2009-09-21 | 263.736111         |
| 2009-09-22 | 269.243056         |
| 2009-09-23 | 263.881944         |
| 2009-09-24 | 264.097222         |
| 2009-09-25 | 262.138889         |
| 2009-09-26 | 258.597222         |
| 2009-09-27 | 261.381944         |
| 2009-09-28 | 259.083333         |
| 2009-09-29 | 275.46875          |
| 2009-09-30 | 274.852431         |
| 2009-10-01 | 277.890625         |
| 2009-10-02 | 269.180556         |
| 2009-10-03 | 270.440972         |
| 2009-10-04 | 277.53125          |
| 2009-10-05 | 299.4375           |
| 2009-10-06 | 308.199653         |
| 2009-10-07 | 300.935764         |
| 2009-10-08 | 296.092014         |
| 2009-10-09 | 281.947917         |
| 2009-10-10 | 277.722222         |
| 2009-10-11 | 272.472222         |
| 2009-10-12 | 270.840278         |
| 2009-10-13 | 264.565972         |
| 2009-10-14 | 275.055556         |
| 2009-10-15 | 287.746528         |
| 2009-10-16 | 288.652778         |
| 2009-10-17 | 273.319444         |
| 2009-10-18 | 269.552083         |
| 2009-10-19 | 290.09375          |
| 2009-10-20 | 322.190972         |
| 2009-10-21 | 306.447917         |
| 2009-10-22 | 300.590278         |
| 2009-10-23 | 252.189236         |
| 2009-10-24 | 228.425347         |
| 2009-10-25 | 227.734375         |
| 2009-10-26 | 216.708333         |
| 2009-10-27 | 193.578125         |
| 2009-10-28 | 213.321181         |
| 2009-10-29 | 192.461806         |
| 2009-10-30 | 190.215278         |
| 2009-10-31 | 197.840278         |
| 2009-11-01 | 206.546875         |
| 2009-11-02 | 209.564236         |
| 2009-11-03 | 201.435764         |
| 2009-11-04 |                    |
| 2009-11-05 |                    |
| 2009-11-06 |                    |
| 2009-11-07 |                    |
| 2009-11-08 |                    |
| 2009-11-09 |                    |
| 2009-11-10 |                    |
| 2009-11-11 |                    |
| 2009-11-12 |                    |
| 2009-11-13 |                    |
| 2009-11-14 |                    |
| 2009-11-15 |                    |
| 2009-11-16 |                    |
| 2009-11-17 |                    |
| 2009-11-18 |                    |
| 2009-11-19 |                    |
| 2009-11-20 |                    |
| 2009-11-21 |                    |
| 2009-11-22 |                    |
| 2009-11-23 |                    |
| 2009-11-24 |                    |
| 2009-11-25 |                    |
| 2009-11-26 |                    |
| 2009-11-27 |                    |
| 2009-11-28 |                    |
| 2009-11-29 |                    |
| 2009-11-30 |                    |
| 2009-12-01 |                    |
| 2009-12-02 |                    |
| 2009-12-03 |                    |
| 2009-12-04 |                    |
| 2009-12-05 |                    |
| 2009-12-06 |                    |
| 2009-12-07 |                    |
| 2009-12-08 |                    |
| 2009-12-09 |                    |
| 2009-12-10 |                    |
| 2009-12-11 |                    |
| 2009-12-12 |                    |
| 2009-12-13 |                    |
| 2009-12-14 |                    |
| 2009-12-15 |                    |
| 2009-12-16 |                    |
| 2009-12-17 |                    |
| 2009-12-18 |                    |
| 2009-12-19 |                    |
| 2009-12-20 |                    |
| 2009-12-21 |                    |
| 2009-12-22 |                    |
| 2009-12-23 |                    |
| 2009-12-24 |                    |
| 2009-12-25 |                    |
| 2009-12-26 |                    |
| 2009-12-27 |                    |
| 2009-12-28 |                    |
| 2009-12-29 |                    |
| 2009-12-30 |                    |
| 2009-12-31 |                    |
| 2010-01-01 |                    |
| 2010-01-02 |                    |
| 2010-01-03 |                    |
| 2010-01-04 |                    |
| 2010-01-05 |                    |
| 2010-01-06 |                    |
| 2010-01-07 |                    |
| 2010-01-08 |                    |
| 2010-01-09 |                    |
| 2010-01-10 |                    |
| 2010-01-11 |                    |
| 2010-01-12 |                    |
| 2010-01-13 |                    |
| 2010-01-14 |                    |
| 2010-01-15 |                    |
| 2010-01-16 |                    |
| 2010-01-17 |                    |
| 2010-01-18 |                    |
| 2010-01-19 |                    |
| 2010-01-20 |                    |
| 2010-01-21 |                    |
| 2010-01-22 |                    |
| 2010-01-23 |                    |
| 2010-01-24 |                    |
| 2010-01-25 |                    |
| 2010-01-26 |                    |
| 2010-01-27 |                    |
| 2010-01-28 |                    |
| 2010-01-29 |                    |
| 2010-01-30 |                    |
| 2010-01-31 |                    |
| 2010-02-01 |                    |
| 2010-02-02 |                    |
| 2010-02-03 |                    |
| 2010-02-04 |                    |
| 2010-02-05 |                    |
| 2010-02-06 |                    |
| 2010-02-07 |                    |
| 2010-02-08 |                    |
| 2010-02-09 |                    |
| 2010-02-10 |                    |
| 2010-02-11 |                    |
| 2010-02-12 |                    |
| 2010-02-13 |                    |
| 2010-02-14 |                    |
| 2010-02-15 |                    |
| 2010-02-16 |                    |
| 2010-02-17 |                    |
| 2010-02-18 |                    |
| 2010-02-19 |                    |
| 2010-02-20 |                    |
| 2010-02-21 |                    |
| 2010-02-22 |                    |
| 2010-02-23 |                    |
| 2010-02-24 |                    |
| 2010-02-25 |                    |
| 2010-02-26 |                    |
| 2010-02-27 |                    |
| 2010-02-28 |                    |
| 2010-03-01 |                    |
| 2010-03-02 |                    |
| 2010-03-03 |                    |
| 2010-03-04 |                    |
| 2010-03-05 |                    |
| 2010-03-06 |                    |
| 2010-03-07 |                    |
| 2010-03-08 |                    |
| 2010-03-09 |                    |
| 2010-03-10 |                    |
| 2010-03-11 |                    |
| 2010-03-12 |                    |
| 2010-03-13 |                    |
| 2010-03-14 |                    |
| 2010-03-15 |                    |
| 2010-03-16 |                    |
| 2010-03-17 |                    |
| 2010-03-18 |                    |
| 2010-03-19 |                    |
| 2010-03-20 |                    |
| 2010-03-21 |                    |
| 2010-03-22 |                    |
| 2010-03-23 |                    |
| 2010-03-24 |                    |
| 2010-03-25 |                    |
| 2010-03-26 |                    |
| 2010-03-27 |                    |
| 2010-03-28 |                    |
| 2010-03-29 |                    |
| 2010-03-30 |                    |
| 2010-03-31 |                    |
| 2010-04-01 |                    |
| 2010-04-02 |                    |
| 2010-04-03 |                    |
| 2010-04-04 |                    |
| 2010-04-05 |                    |
| 2010-04-06 |                    |
| 2010-04-07 |                    |
| 2010-04-08 |                    |
| 2010-04-09 |                    |
| 2010-04-10 |                    |
| 2010-04-11 |                    |
| 2010-04-12 |                    |
| 2010-04-13 |                    |
| 2010-04-14 |                    |
| 2010-04-15 |                    |
| 2010-04-16 |                    |
| 2010-04-17 |                    |
| 2010-04-18 |                    |
| 2010-04-19 |                    |
| 2010-04-20 |                    |
| 2010-04-21 |                    |
| 2010-04-22 |                    |
| 2010-04-23 | 475.348958         |
| 2010-04-24 | 358.597222         |
| 2010-04-25 | 335.046875         |
| 2010-04-26 | 324.069444         |
| 2010-04-27 | 320.461806         |
| 2010-04-28 | 335.255208         |
| 2010-04-29 | 376.350694         |
| 2010-04-30 | 258.699653         |
| 2010-05-01 | 230.583333         |
| 2010-05-02 | 233.222222         |
| 2010-05-03 | 233.145833         |
| 2010-05-04 | 229.217014         |
| 2010-05-05 | 221.555556         |
| 2010-05-06 | 222.25             |
| 2010-05-07 | 226.098958         |
| 2010-05-08 | 228.151042         |
| 2010-05-09 | 224.0              |
| 2010-05-10 | 232.748264         |
| 2010-05-11 | 255.565972         |
| 2010-05-12 | 367.034722         |
| 2010-05-13 | 360.197917         |
| 2010-05-14 | 358.267361         |
| 2010-05-15 | 415.078125         |
| 2010-05-16 | 405.133681         |
| 2010-05-17 | 388.192708         |
| 2010-05-18 | 445.222222         |
| 2010-05-19 | 693.032986         |
| 2010-05-20 | 833.173611         |
| 2010-05-21 | 878.296875         |
| 2010-05-22 | 987.909722         |
| 2010-05-23 | 1432.97396         |
| 2010-05-24 | 1606.43229         |
| 2010-05-25 | 1454.76736         |
| 2010-05-26 | 1274.94097         |
| 2010-05-27 | 1053.37326         |
| 2010-05-28 | 1093.55556         |
| 2010-05-29 | 1496.61285         |
| 2010-05-30 | 1654.56424         |
| 2010-05-31 | 1535.41493         |
| 2010-06-01 | 1390.89757         |
| 2010-06-02 | 1704.52951         |
| 2010-06-03 | 1832.55903         |
| 2010-06-04 | 1658.52604         |
| 2010-06-05 | 1887.13715         |
| 2010-06-06 | 2504.91667         |
| 2010-06-07 | 3383.84375         |
| 2010-06-08 | 3595.63194         |
| 2010-06-09 | 3200.84896         |
| 2010-06-10 | 2798.92188         |
| 2010-06-11 | 2641.13715         |
| 2010-06-12 | 2614.1875          |
| 2010-06-13 | 2836.87674         |
| 2010-06-14 | 2461.62326         |
| 2010-06-15 | 2022.81944         |
| 2010-06-16 | 1707.47396         |
| 2010-06-17 | 1468.61111         |
| 2010-06-18 | 1313.65972         |
| 2010-06-19 | 1331.69965         |
| 2010-06-20 | 1394.61979         |
| 2010-06-21 | 1342.23785         |
| 2010-06-22 | 1231.38542         |
| 2010-06-23 | 1159.98785         |
| 2010-06-24 | 1138.86806         |
| 2010-06-25 | 1100.05382         |
| 2010-06-26 | 997.625            |
| 2010-06-27 | 925.536458         |
| 2010-06-28 | 841.798611         |
| 2010-06-29 | 721.736111         |
| 2010-06-30 | 687.597222         |
| 2010-07-01 | 662.597222         |
| 2010-07-02 | 680.963542         |
| 2010-07-03 | 643.310764         |
| 2010-07-04 | 579.432292         |
| 2010-07-05 | 516.602431         |
| 2010-07-06 | 431.934028         |
| 2010-07-07 | 381.743056         |
| 2010-07-08 | 416.385417         |
| 2010-07-09 | 456.989583         |
| 2010-07-10 | 466.375            |
| 2010-07-11 | 467.397569         |
| 2010-07-12 | 478.006944         |
| 2010-07-13 | 443.345486         |
| 2010-07-14 | 393.40625          |
| 2010-07-15 | 292.475694         |
| 2010-07-16 | 263.767361         |
| 2010-07-17 | 264.800347         |
| 2010-07-18 | 253.545139         |
| 2010-07-19 | 252.651042         |
| 2010-07-20 | 268.543403         |
| 2010-07-21 | 317.927083         |
| 2010-07-22 | 353.328125         |
| 2010-07-23 | 368.182292         |
| 2010-07-24 | 413.788194         |
| 2010-07-25 | 413.3125           |
| 2010-07-26 | 383.050347         |
| 2010-07-27 | 331.862847         |
| 2010-07-28 | 339.196181         |
| 2010-07-29 | 366.409722         |
| 2010-07-30 | 427.598958         |
| 2010-07-31 | 368.555556         |
| 2010-08-01 | 337.121528         |
| 2010-08-02 | 351.024306         |
| 2010-08-03 | 390.302083         |
| 2010-08-04 | 434.605903         |
| 2010-08-05 | 397.644097         |
| 2010-08-06 | 397.026042         |
| 2010-08-07 | 377.848958         |
| 2010-08-08 | 369.911458         |
| 2010-08-09 | 364.659722         |
| 2010-08-10 | 361.145833         |
| 2010-08-11 | 365.373264         |
| 2010-08-12 | 358.53125          |
| 2010-08-13 | 317.428819         |
| 2010-08-14 | 317.689236         |
| 2010-08-15 | 330.758681         |
| 2010-08-16 | 331.644097         |
| 2010-08-17 | 343.119792         |
| 2010-08-18 | 342.375            |
| 2010-08-19 | 441.939236         |
| 2010-08-20 | 366.904514         |
| 2010-08-21 | 344.439236         |
| 2010-08-22 | 337.685764         |
| 2010-08-23 | 321.888889         |
| 2010-08-24 | 305.477431         |
| 2010-08-25 | 283.746528         |
| 2010-08-26 | 277.364583         |
| 2010-08-27 | 275.569444         |
| 2010-08-28 | 276.416667         |
| 2010-08-29 | 278.888889         |
| 2010-08-30 | 277.739583         |
| 2010-08-31 | 254.572917         |
| 2010-09-01 | 258.376736         |
| 2010-09-02 | 246.152778         |
| 2010-09-03 | 225.305556         |
| 2010-09-04 | 225.569444         |
| 2010-09-05 | 219.451389         |
| 2010-09-06 | 210.921875         |
| 2010-09-07 | 210.579861         |
| 2010-09-08 | 218.026042         |
| 2010-09-09 | 224.020833         |
| 2010-09-10 | 226.263889         |
| 2010-09-11 | 216.935764         |
| 2010-09-12 | 213.041667         |
| 2010-09-13 | 210.423611         |
| 2010-09-14 | 201.026042         |
| 2010-09-15 | 193.196181         |
| 2010-09-16 | 198.664931         |
| 2010-09-17 | 195.921875         |
| 2010-09-18 | 187.223958         |
| 2010-09-19 | 182.276042         |
| 2010-09-20 | 180.083333         |
| 2010-09-21 | 179.4375           |
| 2010-09-22 | 183.064236         |
| 2010-09-23 | 205.310764         |
| 2010-09-24 | 204.416667         |
| 2010-09-25 | 207.902778         |
| 2010-09-26 | 210.340278         |
| 2010-09-27 | 207.861111         |
| 2010-09-28 | 208.666667         |
| 2010-09-29 | 208.315972         |
| 2010-09-30 | 205.418403         |
| 2010-10-01 | 208.946181         |
| 2010-10-02 | 212.482639         |
| 2010-10-03 | 208.055556         |
| 2010-10-04 | 211.586806         |
| 2010-10-05 | 199.071181         |
| 2010-10-06 | 241.498264         |
| 2010-10-07 | 503.095486         |
| 2010-10-08 | 372.359375         |
| 2010-10-09 | 211.25             |
| 2010-10-10 | 212.0              |
| 2010-10-11 | 212.041667         |
| 2010-10-12 | 222.664931         |
| 2010-10-13 | 229.571181         |
| 2010-10-14 |                    |
| 2010-10-15 |                    |
| 2010-10-16 |                    |
| 2010-10-17 |                    |
| 2010-10-18 |                    |
| 2010-10-19 |                    |
| 2010-10-20 |                    |
| 2010-10-21 |                    |
| 2010-10-22 |                    |
| 2010-10-23 |                    |
| 2010-10-24 |                    |
| 2010-10-25 |                    |
| 2010-10-26 |                    |
| 2010-10-27 |                    |
| 2010-10-28 |                    |
| 2010-10-29 |                    |
| 2010-10-30 |                    |
| 2010-10-31 |                    |
| 2010-11-01 |                    |
| 2010-11-02 |                    |
| 2010-11-03 |                    |
| 2010-11-04 |                    |
| 2010-11-05 |                    |
| 2010-11-06 |                    |
| 2010-11-07 |                    |
| 2010-11-08 |                    |
| 2010-11-09 |                    |
| 2010-11-10 |                    |
| 2010-11-11 |                    |
| 2010-11-12 |                    |
| 2010-11-13 |                    |
| 2010-11-14 |                    |
| 2010-11-15 |                    |
| 2010-11-16 |                    |
| 2010-11-17 |                    |
| 2010-11-18 |                    |
| 2010-11-19 |                    |
| 2010-11-20 |                    |
| 2010-11-21 |                    |
| 2010-11-22 |                    |
| 2010-11-23 |                    |
| 2010-11-24 |                    |
| 2010-11-25 |                    |
| 2010-11-26 |                    |
| 2010-11-27 |                    |
| 2010-11-28 |                    |
| 2010-11-29 |                    |
| 2010-11-30 |                    |
| 2010-12-01 |                    |
| 2010-12-02 |                    |
| 2010-12-03 |                    |
| 2010-12-04 |                    |
| 2010-12-05 |                    |
| 2010-12-06 |                    |
| 2010-12-07 |                    |
| 2010-12-08 |                    |
| 2010-12-09 |                    |
| 2010-12-10 |                    |
| 2010-12-11 |                    |
| 2010-12-12 |                    |
| 2010-12-13 |                    |
| 2010-12-14 |                    |
| 2010-12-15 |                    |
| 2010-12-16 |                    |
| 2010-12-17 |                    |
| 2010-12-18 |                    |
| 2010-12-19 |                    |
| 2010-12-20 |                    |
| 2010-12-21 |                    |
| 2010-12-22 |                    |
| 2010-12-23 |                    |
| 2010-12-24 |                    |
| 2010-12-25 |                    |
| 2010-12-26 |                    |
| 2010-12-27 |                    |
| 2010-12-28 |                    |
| 2010-12-29 |                    |
| 2010-12-30 |                    |
| 2010-12-31 |                    |
| 2011-01-01 |                    |
| 2011-01-02 |                    |
| 2011-01-03 |                    |
| 2011-01-04 |                    |
| 2011-01-05 |                    |
| 2011-01-06 |                    |
| 2011-01-07 |                    |
| 2011-01-08 |                    |
| 2011-01-09 |                    |
| 2011-01-10 |                    |
| 2011-01-11 |                    |
| 2011-01-12 |                    |
| 2011-01-13 |                    |
| 2011-01-14 |                    |
| 2011-01-15 |                    |
| 2011-01-16 |                    |
| 2011-01-17 |                    |
| 2011-01-18 |                    |
| 2011-01-19 |                    |
| 2011-01-20 |                    |
| 2011-01-21 |                    |
| 2011-01-22 |                    |
| 2011-01-23 |                    |
| 2011-01-24 |                    |
| 2011-01-25 |                    |
| 2011-01-26 |                    |
| 2011-01-27 |                    |
| 2011-01-28 |                    |
| 2011-01-29 |                    |
| 2011-01-30 |                    |
| 2011-01-31 |                    |
| 2011-02-01 |                    |
| 2011-02-02 |                    |
| 2011-02-03 |                    |
| 2011-02-04 |                    |
| 2011-02-05 |                    |
| 2011-02-06 |                    |
| 2011-02-07 |                    |
| 2011-02-08 |                    |
| 2011-02-09 |                    |
| 2011-02-10 |                    |
| 2011-02-11 |                    |
| 2011-02-12 |                    |
| 2011-02-13 |                    |
| 2011-02-14 |                    |
| 2011-02-15 |                    |
| 2011-02-16 |                    |
| 2011-02-17 |                    |
| 2011-02-18 |                    |
| 2011-02-19 |                    |
| 2011-02-20 |                    |
| 2011-02-21 |                    |
| 2011-02-22 |                    |
| 2011-02-23 |                    |
| 2011-02-24 |                    |
| 2011-02-25 |                    |
| 2011-02-26 |                    |
| 2011-02-27 |                    |
| 2011-02-28 |                    |
| 2011-03-01 |                    |
| 2011-03-02 |                    |
| 2011-03-03 |                    |
| 2011-03-04 |                    |
| 2011-03-05 |                    |
| 2011-03-06 |                    |
| 2011-03-07 |                    |
| 2011-03-08 |                    |
| 2011-03-09 |                    |
| 2011-03-10 |                    |
| 2011-03-11 |                    |
| 2011-03-12 |                    |
| 2011-03-13 |                    |
| 2011-03-14 |                    |
| 2011-03-15 |                    |
| 2011-03-16 |                    |
| 2011-03-17 |                    |
| 2011-03-18 |                    |
| 2011-03-19 |                    |
| 2011-03-20 |                    |
| 2011-03-21 |                    |
| 2011-03-22 |                    |
| 2011-03-23 |                    |
| 2011-03-24 |                    |
| 2011-03-25 |                    |
| 2011-03-26 |                    |
| 2011-03-27 |                    |
| 2011-03-28 |                    |
| 2011-03-29 |                    |
| 2011-03-30 |                    |
| 2011-03-31 |                    |
| 2011-04-01 |                    |
| 2011-04-02 |                    |
| 2011-04-03 |                    |
| 2011-04-04 |                    |
| 2011-04-05 |                    |
| 2011-04-06 |                    |
| 2011-04-07 | 642.586806         |
| 2011-04-08 | 954.949653         |
| 2011-04-09 | 1179.77431         |
| 2011-04-10 | 1182.86806         |
| 2011-04-11 | 1061.40625         |
| 2011-04-12 | 1063.10243         |
| 2011-04-13 | 1067.91636         |
| 2011-04-14 | 1155.66667         |
| 2011-04-15 | 1026.23958         |
| 2011-04-16 | 800.810764         |
| 2011-04-17 | 785.098958         |
| 2011-04-18 | 904.529514         |
| 2011-04-19 | 1018.69271         |
| 2011-04-20 | 924.461806         |
| 2011-04-21 | 1066.74306         |
| 2011-04-22 | 1169.56597         |
| 2011-04-23 | 1023.90972         |
| 2011-04-24 | 987.560764         |
| 2011-04-25 | 1014.53299         |
| 2011-04-26 | 967.510417         |
| 2011-04-27 | 901.727431         |
| 2011-04-28 | 805.897569         |
| 2011-04-29 | 921.760417         |
| 2011-04-30 | 1054.49479         |
| 2011-05-01 | 1013.32292         |
| 2011-05-02 | 979.782986         |
| 2011-05-03 | 1001.43576         |
| 2011-05-04 | 985.067708         |
| 2011-05-05 | 994.614583         |
| 2011-05-06 | 1112.71007         |
| 2011-05-07 | 1346.00347         |
| 2011-05-08 | 1790.98438         |
| 2011-05-09 | 2399.83507         |
| 2011-05-10 | 2966.42535         |
| 2011-05-11 | 3126.25347         |
| 2011-05-12 | 2932.83854         |
| 2011-05-13 | 2546.19965         |
| 2011-05-14 | 2613.12674         |
| 2011-05-15 | 2862.18576         |
| 2011-05-16 | 3211.78819         |
| 2011-05-17 | 3585.74826         |
| 2011-05-18 | 3680.86806         |
| 2011-05-19 | 3746.14063         |
| 2011-05-20 | 3466.69097         |
| 2011-05-21 | 3181.86806         |
| 2011-05-22 | 2992.11806         |
| 2011-05-23 | 3006.09201         |
| 2011-05-24 | 3243.40104         |
| 2011-05-25 | 3320.33681         |
| 2011-05-26 | 3194.41493         |
| 2011-05-27 | 3401.34549         |
| 2011-05-28 | 3705.59375         |
| 2011-05-29 | 4046.36111         |
| 2011-05-30 | 4645.82986         |
| 2011-05-31 | 4493.94444         |
| 2011-06-01 | 4427.51215         |
| 2011-06-02 | 4490.74132         |
| 2011-06-03 | 4755.09896         |
| 2011-06-04 | 4786.85069         |
| 2011-06-05 | 4782.09722         |
| 2011-06-06 | 4915.35243         |
| 2011-06-07 | 4865.08854         |
| 2011-06-08 | 4717.82639         |
| 2011-06-09 | 4539.94541         |
| 2011-06-10 | 4454.68823         |
| 2011-06-11 | 4477.6499          |
| 2011-06-12 | 4343.80576         |
| 2011-06-13 | 3966.29439         |
| 2011-06-14 | 3874.42857         |
| 2011-06-15 | 3953.14681         |
| 2011-06-16 | 4183.10158         |
| 2011-06-17 | 4636.28298         |
| 2011-06-18 | 4894.6879          |
| 2011-06-19 | 4924.48326         |
| 2011-06-20 | 4951.43429         |
| 2011-06-21 | 4980.44497         |
| 2011-06-22 | 4989.6555          |
| 2011-06-23 | 4992.80628         |
| 2011-06-24 | 4992.80628         |
| 2011-06-25 | 4992.80628         |
| 2011-06-26 | 4992.80628         |
| 2011-06-27 | 4992.80628         |
| 2011-06-28 | 4992.80628         |
| 2011-06-29 | 4992.80628         |
| 2011-06-30 | 4992.80628         |
| 2011-07-01 | 4992.80628         |
| 2011-07-02 | 4989.4021          |
| 2011-07-03 | 4739.76733         |
| 2011-07-04 | 4414.80427         |
| 2011-07-05 | 4006.19242         |
| 2011-07-06 | 3874.94232         |
| 2011-07-07 | 3876.625           |
| 2011-07-08 | 3868.01105         |
| 2011-07-09 | 3748.20626         |
| 2011-07-10 | 3488.18566         |
| 2011-07-11 | 3410.7526          |
| 2011-07-12 | 4144.44246         |
| 2011-07-13 | 4351.73504         |
| 2011-07-14 | 4420.93004         |
| 2011-07-15 | 4456.85473         |
| 2011-07-16 | 4224.38844         |
| 2011-07-17 | 3804.09509         |
| 2011-07-18 | 3412.73569         |
| 2011-07-19 | 3886.62718         |
| 2011-07-20 | 3980.385           |
| 2011-07-21 | 3807.23828         |
| 2011-07-22 | 3661.3519          |
| 2011-07-23 | 2778.49455         |
| 2011-07-24 | 2319.24347         |
| 2011-07-25 | 2112.68723         |
| 2011-07-26 | 1750.7333          |
| 2011-07-27 | 1660.09254         |
| 2011-07-28 | 1611.11253         |
| 2011-07-29 | 1578.74216         |
| 2011-07-30 | 1529.51028         |
| 2011-07-31 | 1422.19125         |
| 2011-08-01 | 1417.69625         |
| 2011-08-02 | 1434.00309         |
| 2011-08-03 | 1460.34998         |
| 2011-08-04 | 1402.05284         |
| 2011-08-05 | 1330.9906          |
| 2011-08-06 | 1294.89295         |
| 2011-08-07 | 1224.43755         |
| 2011-08-08 | 1177.00236         |
| 2011-08-09 | 1181.87109         |
| 2011-08-10 | 1171.10311         |
| 2011-08-11 | 1156.5233          |
| 2011-08-12 | 1128.41077         |
| 2011-08-13 | 1089.46309         |
| 2011-08-14 | 1086.70601         |
| 2011-08-15 | 1090.0399          |
| 2011-08-16 | 1067.97103         |
| 2011-08-17 | 1062.66645         |
| 2011-08-18 | 1048.42302         |
| 2011-08-19 | 1029.51609         |
| 2011-08-20 | 1014.00982         |
| 2011-08-21 | 985.212533         |
| 2011-08-22 | 942.430513         |
| 2011-08-23 | 859.802838         |
| 2011-08-24 | 865.699201         |
| 2011-08-25 | 855.795294         |
| 2011-08-26 | 865.590558         |
| 2011-08-27 | 855.589597         |
| 2011-08-28 | 838.761038         |
| 2011-08-29 | 859.844773         |
| 2011-08-30 | 796.944695         |
| 2011-08-31 | 735.172795         |
| 2011-09-01 | 703.300999         |
| 2011-09-02 | 680.279653         |
| 2011-09-03 | 674.464371         |
| 2011-09-04 | 667.685832         |
| 2011-09-05 | 665.146849         |
| 2011-09-06 | 683.459294         |
| 2011-09-07 | 685.258557         |
| 2011-09-08 | 690.647309         |
| 2011-09-09 | 635.5437           |
| 2011-09-10 | 607.627063         |
| 2011-09-11 | 610.994721         |
| 2011-09-12 | 610.921605         |
| 2011-09-13 | 569.404816         |
| 2011-09-14 | 524.838928         |
| 2011-09-15 | 512.474831         |
| 2011-09-16 | 528.69086          |
| 2011-09-17 | 516.256258         |
| 2011-09-18 | 509.973909         |
| 2011-09-19 | 498.166337         |
| 2011-09-20 | 436.360761         |
| 2011-09-21 | 409.373096         |
| 2011-09-22 | 387.345771         |
| 2011-09-23 | 378.95311          |
| 2011-09-24 | 378.829358         |
| 2011-09-25 | 377.766125         |
| 2011-09-26 | 377.999462         |
| 2011-09-27 | 341.696465         |
| 2011-09-28 | 322.74659          |
| 2011-09-29 | 300.381332         |
| 2011-09-30 | 257.986137         |
| 2011-10-01 | 234.93422          |
| 2011-10-02 | 215.804689         |
| 2011-10-03 | 205.051893         |
| 2011-10-04 | 196.401304         |
| 2011-10-05 | 205.631837         |
| 2011-10-06 | 213.844393         |
| 2011-10-07 | 205.095917         |
| 2011-10-08 | 202.518627         |
| 2011-10-09 | 211.107817         |
| 2011-10-10 | 207.801386         |
| 2011-10-11 | 206.667824         |
| 2011-10-12 | 217.829142         |
| 2011-10-13 |                    |
| 2011-10-14 |                    |
| 2011-10-15 |                    |
| 2011-10-16 |                    |
| 2011-10-17 |                    |
| 2011-10-18 |                    |
| 2011-10-19 |                    |
| 2011-10-20 |                    |
| 2011-10-21 |                    |
| 2011-10-22 |                    |
| 2011-10-23 |                    |
| 2011-10-24 |                    |
| 2011-10-25 |                    |
| 2011-10-26 |                    |
| 2011-10-27 |                    |
| 2011-10-28 |                    |
| 2011-10-29 |                    |
| 2011-10-30 |                    |
| 2011-10-31 |                    |
| 2011-11-01 |                    |
| 2011-11-02 |                    |
| 2011-11-03 |                    |
| 2011-11-04 |                    |
| 2011-11-05 |                    |
| 2011-11-06 |                    |
| 2011-11-07 |                    |
| 2011-11-08 |                    |
| 2011-11-09 |                    |
| 2011-11-10 |                    |
| 2011-11-11 |                    |
| 2011-11-12 |                    |
| 2011-11-13 |                    |
| 2011-11-14 |                    |
| 2011-11-15 |                    |
| 2011-11-16 |                    |
| 2011-11-17 |                    |
| 2011-11-18 |                    |
| 2011-11-19 |                    |
| 2011-11-20 |                    |
| 2011-11-21 |                    |
| 2011-11-22 |                    |
| 2011-11-23 |                    |
| 2011-11-24 |                    |
| 2011-11-25 |                    |
| 2011-11-26 |                    |
| 2011-11-27 |                    |
| 2011-11-28 |                    |
| 2011-11-29 |                    |
| 2011-11-30 |                    |
| 2011-12-01 |                    |
| 2011-12-02 |                    |
| 2011-12-03 |                    |
| 2011-12-04 |                    |
| 2011-12-05 |                    |
| 2011-12-06 |                    |
| 2011-12-07 |                    |
| 2011-12-08 |                    |
| 2011-12-09 |                    |
| 2011-12-10 |                    |
| 2011-12-11 |                    |
| 2011-12-12 |                    |
| 2011-12-13 |                    |
| 2011-12-14 |                    |
| 2011-12-15 |                    |
| 2011-12-16 |                    |
| 2011-12-17 |                    |
| 2011-12-18 |                    |
| 2011-12-19 |                    |
| 2011-12-20 |                    |
| 2011-12-21 |                    |
| 2011-12-22 |                    |
| 2011-12-23 |                    |
| 2011-12-24 |                    |
| 2011-12-25 |                    |
| 2011-12-26 |                    |
| 2011-12-27 |                    |
| 2011-12-28 |                    |
| 2011-12-29 |                    |
| 2011-12-30 |                    |
| 2011-12-31 |                    |
| 2012-01-01 |                    |
| 2012-01-02 |                    |
| 2012-01-03 |                    |
| 2012-01-04 |                    |
| 2012-01-05 |                    |
| 2012-01-06 |                    |
| 2012-01-07 |                    |
| 2012-01-08 |                    |
| 2012-01-09 |                    |
| 2012-01-10 |                    |
| 2012-01-11 |                    |
| 2012-01-12 |                    |
| 2012-01-13 |                    |
| 2012-01-14 |                    |
| 2012-01-15 |                    |
| 2012-01-16 |                    |
| 2012-01-17 |                    |
| 2012-01-18 |                    |
| 2012-01-19 |                    |
| 2012-01-20 |                    |
| 2012-01-21 |                    |
| 2012-01-22 |                    |
| 2012-01-23 |                    |
| 2012-01-24 |                    |
| 2012-01-25 |                    |
| 2012-01-26 |                    |
| 2012-01-27 |                    |
| 2012-01-28 |                    |
| 2012-01-29 |                    |
| 2012-01-30 |                    |
| 2012-01-31 |                    |
| 2012-02-01 |                    |
| 2012-02-02 |                    |
| 2012-02-03 |                    |
| 2012-02-04 |                    |
| 2012-02-05 |                    |
| 2012-02-06 |                    |
| 2012-02-07 |                    |
| 2012-02-08 |                    |
| 2012-02-09 |                    |
| 2012-02-10 |                    |
| 2012-02-11 |                    |
| 2012-02-12 |                    |
| 2012-02-13 |                    |
| 2012-02-14 |                    |
| 2012-02-15 |                    |
| 2012-02-16 |                    |
| 2012-02-17 |                    |
| 2012-02-18 |                    |
| 2012-02-19 |                    |
| 2012-02-20 |                    |
| 2012-02-21 |                    |
| 2012-02-22 |                    |
| 2012-02-23 |                    |
| 2012-02-24 |                    |
| 2012-02-25 |                    |
| 2012-02-26 |                    |
| 2012-02-27 |                    |
| 2012-02-28 |                    |
| 2012-02-29 |                    |
| 2012-03-01 |                    |
| 2012-03-02 |                    |
| 2012-03-03 |                    |
| 2012-03-04 |                    |
| 2012-03-05 |                    |
| 2012-03-06 |                    |
| 2012-03-07 |                    |
| 2012-03-08 |                    |
| 2012-03-09 |                    |
| 2012-03-10 |                    |
| 2012-03-11 |                    |
| 2012-03-12 |                    |
| 2012-03-13 |                    |
| 2012-03-14 |                    |
| 2012-03-15 |                    |
| 2012-03-16 |                    |
| 2012-03-17 |                    |
| 2012-03-18 |                    |
| 2012-03-19 |                    |
| 2012-03-20 |                    |
| 2012-03-21 |                    |
| 2012-03-22 |                    |
| 2012-03-23 |                    |
| 2012-03-24 |                    |
| 2012-03-25 |                    |
| 2012-03-26 |                    |
| 2012-03-27 |                    |
| 2012-03-28 |                    |
| 2012-03-29 |                    |
| 2012-03-30 |                    |
| 2012-03-31 |                    |
| 2012-04-01 |                    |
| 2012-04-02 |                    |
| 2012-04-03 | 331.587068         |
| 2012-04-04 | 200.837221         |
| 2012-04-05 | 173.872168         |
| 2012-04-06 | 169.091407         |
| 2012-04-07 | 173.164618         |
| 2012-04-08 | 170.872752         |
| 2012-04-09 | 169.289858         |
| 2012-04-10 | 176.132516         |
| 2012-04-11 | 171.296445         |
| 2012-04-12 | 180.866032         |
| 2012-04-13 | 178.296218         |
| 2012-04-14 | 177.328525         |
| 2012-04-15 | 176.966159         |
| 2012-04-16 | 176.506552         |
| 2012-04-17 | 173.795117         |
| 2012-04-18 | 176.715551         |
| 2012-04-19 | 173.346501         |
| 2012-04-20 | 173.420626         |
| 2012-04-21 | 171.615511         |
| 2012-04-22 | 172.364177         |
| 2012-04-23 | 173.837019         |
| 2012-04-24 | 180.746669         |
| 2012-04-25 | 187.51096          |
| 2012-04-26 | 197.945483         |
| 2012-04-27 | 209.292094         |
| 2012-04-28 | 200.631334         |
| 2012-04-29 | 198.206434         |
| 2012-04-30 | 183.067715         |
| 2012-05-01 | 156.37317          |
| 2012-05-02 | 161.671957         |
| 2012-05-03 | 158.745458         |
| 2012-05-04 | 157.258232         |
| 2012-05-05 | 153.521802         |
| 2012-05-06 | 149.958755         |
| 2012-05-07 | 166.225699         |
| 2012-05-08 | 167.632126         |
| 2012-05-09 | 161.131698         |
| 2012-05-10 | 157.928675         |
| 2012-05-11 | 148.281936         |
| 2012-05-12 | 150.531276         |
| 2012-05-13 | 153.716832         |
| 2012-05-14 | 154.91714          |
| 2012-05-15 | 143.112968         |
| 2012-05-16 | 145.136113         |
| 2012-05-17 | 151.200344         |
| 2012-05-18 | 151.128181         |
| 2012-05-19 | 161.873178         |
| 2012-05-20 | 166.230659         |
| 2012-05-21 | 154.138644         |
| 2012-05-22 | 149.923402         |
| 2012-05-23 | 151.312419         |
| 2012-05-24 | 162.433034         |
| 2012-05-25 | 149.462166         |
| 2012-05-26 | 172.144073         |
| 2012-05-27 | 153.804622         |
| 2012-05-28 | 144.883168         |
| 2012-05-29 | 154.838085         |
| 2012-05-30 | 151.850298         |
| 2012-05-31 | 145.450974         |
| 2012-06-01 | 143.470576         |
| 2012-06-02 | 145.557963         |
| 2012-06-03 | 158.945591         |
| 2012-06-04 | 153.521871         |
| 2012-06-05 | 149.392707         |
| 2012-06-06 | 157.494718         |
| 2012-06-07 | 145.200459         |
| 2012-06-08 | 123.630229         |
| 2012-06-09 | 118.995869         |
| 2012-06-10 | 109.458747         |
| 2012-06-11 | 130.037385         |
| 2012-06-12 | 222.459978         |
| 2012-06-13 | 306.934078         |
| 2012-06-14 | 320.988967         |
| 2012-06-15 | 318.765453         |
| 2012-06-16 | 318.890239         |
| 2012-06-17 | 315.88605          |
| 2012-06-18 | 310.273976         |
| 2012-06-19 | 298.041445         |
| 2012-06-20 | 265.360959         |
| 2012-06-21 | 233.878468         |
| 2012-06-22 | 238.689137         |
| 2012-06-23 | 266.180163         |
| 2012-06-24 | 268.52393          |
| 2012-06-25 | 263.274703         |
| 2012-06-26 | 245.398583         |
| 2012-06-27 | 242.754521         |
| 2012-06-28 | 241.696089         |
| 2012-06-29 | 249.884836         |
| 2012-06-30 | 251.295202         |
| 2012-07-01 | 250.032935         |
| 2012-07-02 | 269.734167         |
| 2012-07-03 | 293.286111         |
| 2012-07-04 | 293.826548         |
| 2012-07-05 | 298.923909         |
| 2012-07-06 | 363.175784         |
| 2012-07-07 | 343.987629         |
| 2012-07-08 | 350.646381         |
| 2012-07-09 | 300.497035         |
| 2012-07-10 | 325.219449         |
| 2012-07-11 | 317.352456         |
| 2012-07-12 | 318.015908         |
| 2012-07-13 | 309.378544         |
| 2012-07-14 | 303.348285         |
| 2012-07-15 | 311.675536         |
| 2012-07-16 | 339.709488         |
| 2012-07-17 | 377.715            |
| 2012-07-18 | 375.911842         |
| 2012-07-19 | 364.206769         |
| 2012-07-20 | 389.915658         |
| 2012-07-21 | 410.269077         |
| 2012-07-22 | 414.457548         |
| 2012-07-23 | 435.534577         |
| 2012-07-24 | 468.625813         |
| 2012-07-25 | 535.254014         |
| 2012-07-26 | 534.287018         |
| 2012-07-27 | 504.358174         |
| 2012-07-28 | 502.744835         |
| 2012-07-29 | 485.81645          |
| 2012-07-30 | 524.496831         |
| 2012-07-31 | 572.663047         |
| 2012-08-01 | 543.123503         |
| 2012-08-02 | 501.090731         |
| 2012-08-03 | 452.944899         |
| 2012-08-04 | 437.83832          |
| 2012-08-05 | 419.41993          |
| 2012-08-06 | 420.796541         |
| 2012-08-07 | 454.258522         |
| 2012-08-08 | 461.442174         |
| 2012-08-09 | 440.946854         |
| 2012-08-10 | 414.385977         |
| 2012-08-11 | 411.62334          |
| 2012-08-12 | 403.13252          |
| 2012-08-13 | 362.200166         |
| 2012-08-14 | 337.716409         |
| 2012-08-15 | 336.047689         |
| 2012-08-16 | 330.655481         |
| 2012-08-17 | 326.388112         |
| 2012-08-18 | 323.598607         |
| 2012-08-19 | 320.392835         |
| 2012-08-20 | 305.323954         |
| 2012-08-21 | 282.820986         |
| 2012-08-22 | 277.864827         |
| 2012-08-23 | 284.85829          |
| 2012-08-24 | 292.527408         |
| 2012-08-25 | 298.914571         |
| 2012-08-26 | 287.149465         |
| 2012-08-27 | 283.164391         |
| 2012-08-28 | 291.480745         |
| 2012-08-29 | 290.044393         |
| 2012-08-30 | 288.151928         |
| 2012-08-31 | 280.602819         |
| 2012-09-01 | 280.907801         |
| 2012-09-02 | 276.768553         |
| 2012-09-03 | 273.166408         |
| 2012-09-04 | 279.678013         |
| 2012-09-05 | 283.385074         |
| 2012-09-06 | 282.532905         |
| 2012-09-07 | 287.078223         |
| 2012-09-08 | 283.090494         |
| 2012-09-09 | 275.290048         |
| 2012-09-10 | 291.138129         |
| 2012-09-11 | 306.484258         |
| 2012-09-12 | 312.785334         |
| 2012-09-13 | 314.20007          |
| 2012-09-14 | 299.295459         |
| 2012-09-15 | 277.62712          |
| 2012-09-16 | 272.129245         |
| 2012-09-17 | 271.43412          |
| 2012-09-18 | 268.877389         |
| 2012-09-19 | 231.775203         |
| 2012-09-20 | 179.52093          |
| 2012-09-21 | 174.166928         |
| 2012-09-22 | 174.401224         |
| 2012-09-23 | 177.307972         |
| 2012-09-24 | 179.114254         |
| 2012-09-25 | 177.26649          |
| 2012-09-26 | 181.002583         |
| 2012-09-27 | 213.983643         |
| 2012-09-28 | 239.48461          |
| 2012-09-29 | 250.510558         |
| 2012-09-30 | 247.049703         |
| 2012-10-01 | 236.943085         |
| 2012-10-02 | 215.304254         |
| 2012-10-03 | 214.648709         |
| 2012-10-04 | 215.911899         |
| 2012-10-05 | 206.481637         |
| 2012-10-06 | 194.25283          |
| 2012-10-07 | 194.243283         |
| 2012-10-08 | 185.450228         |
| 2012-10-09 | 169.240154         |
| 2012-10-10 | 171.567914         |
| 2012-10-11 | 170.935237         |
| 2012-10-12 | 182.889529         |
| 2012-10-13 | 211.594502         |
| 2012-10-14 | 216.35207          |
| 2012-10-15 | 219.184046         |
| 2012-10-16 | 221.910931         |
| 2012-10-17 | 222.886941         |
| 2012-10-18 | 226.763526         |
| 2012-10-19 | 225.932298         |
| 2012-10-20 | 196.84936          |
| 2012-10-21 | 189.460492         |
| 2012-10-22 |                    |
| 2012-10-23 |                    |
| 2012-10-24 | 191.549516         |
| 2012-10-25 | 192.848961         |
| 2012-10-26 | 202.659914         |
| 2012-10-27 | 202.81454          |
| 2012-10-28 | 197.111134         |
| 2012-10-29 | 201.185996         |
| 2012-10-30 | 203.085842         |
| 2012-10-31 | 199.902781         |
| 2012-11-01 | 196.248677         |
| 2012-11-02 | 191.30298          |
| 2012-11-03 | 192.53808          |
| 2012-11-04 | 189.738926         |
| 2012-11-05 | 189.66613          |
| 2012-11-06 | 193.971035         |
| 2012-11-07 | 193.283263         |
| 2012-11-08 | 192.34622          |
| 2012-11-09 | 196.698254         |
| 2012-11-10 | 200.213994         |
| 2012-11-11 | 176.244425         |
| 2012-11-12 | 147.52334          |
| 2012-11-13 | 147.20749          |
| 2012-11-14 |                    |
| 2012-11-15 |                    |
| 2012-11-16 |                    |
| 2012-11-17 |                    |
| 2012-11-18 |                    |
| 2012-11-19 |                    |
| 2012-11-20 |                    |
| 2012-11-21 |                    |
| 2012-11-22 |                    |
| 2012-11-23 |                    |
| 2012-11-24 |                    |
| 2012-11-25 |                    |
| 2012-11-26 |                    |
| 2012-11-27 |                    |
| 2012-11-28 |                    |
| 2012-11-29 |                    |
| 2012-11-30 |                    |
| 2012-12-01 |                    |
| 2012-12-02 |                    |
| 2012-12-03 |                    |
| 2012-12-04 |                    |
| 2012-12-05 |                    |
| 2012-12-06 |                    |
| 2012-12-07 |                    |
| 2012-12-08 |                    |
| 2012-12-09 |                    |
| 2012-12-10 |                    |
| 2012-12-11 |                    |
| 2012-12-12 |                    |
| 2012-12-13 |                    |
| 2012-12-14 |                    |
| 2012-12-15 |                    |
| 2012-12-16 |                    |
| 2012-12-17 |                    |
| 2012-12-18 |                    |
| 2012-12-19 |                    |
| 2012-12-20 |                    |
| 2012-12-21 |                    |
| 2012-12-22 |                    |
| 2012-12-23 |                    |
| 2012-12-24 |                    |
| 2012-12-25 |                    |
| 2012-12-26 |                    |
| 2012-12-27 |                    |
| 2012-12-28 |                    |
| 2012-12-29 |                    |
| 2012-12-30 |                    |
| 2012-12-31 |                    |
| 2013-01-01 |                    |
| 2013-01-02 |                    |
| 2013-01-03 |                    |
| 2013-01-04 |                    |
| 2013-01-05 |                    |
| 2013-01-06 |                    |
| 2013-01-07 |                    |
| 2013-01-08 |                    |
| 2013-01-09 |                    |
| 2013-01-10 |                    |
| 2013-01-11 |                    |
| 2013-01-12 |                    |
| 2013-01-13 |                    |
| 2013-01-14 |                    |
| 2013-01-15 |                    |
| 2013-01-16 |                    |
| 2013-01-17 |                    |
| 2013-01-18 |                    |
| 2013-01-19 |                    |
| 2013-01-20 |                    |
| 2013-01-21 |                    |
| 2013-01-22 |                    |
| 2013-01-23 |                    |
| 2013-01-24 |                    |
| 2013-01-25 |                    |
| 2013-01-26 |                    |
| 2013-01-27 |                    |
| 2013-01-28 |                    |
| 2013-01-29 |                    |
| 2013-01-30 |                    |
| 2013-01-31 |                    |
| 2013-02-01 |                    |
| 2013-02-02 |                    |
| 2013-02-03 |                    |
| 2013-02-04 |                    |
| 2013-02-05 |                    |
| 2013-02-06 |                    |
| 2013-02-07 |                    |
| 2013-02-08 |                    |
| 2013-02-09 |                    |
| 2013-02-10 |                    |
| 2013-02-11 |                    |
| 2013-02-12 |                    |
| 2013-02-13 |                    |
| 2013-02-14 |                    |
| 2013-02-15 |                    |
| 2013-02-16 |                    |
| 2013-02-17 |                    |
| 2013-02-18 |                    |
| 2013-02-19 |                    |
| 2013-02-20 |                    |
| 2013-02-21 |                    |
| 2013-02-22 |                    |
| 2013-02-23 |                    |
| 2013-02-24 |                    |
| 2013-02-25 |                    |
| 2013-02-26 |                    |
| 2013-02-27 |                    |
| 2013-02-28 |                    |
| 2013-03-01 |                    |
| 2013-03-02 |                    |
| 2013-03-03 |                    |
| 2013-03-04 |                    |
| 2013-03-05 |                    |
| 2013-03-06 |                    |
| 2013-03-07 |                    |
| 2013-03-08 |                    |
| 2013-03-09 |                    |
| 2013-03-10 |                    |
| 2013-03-11 |                    |
| 2013-03-12 |                    |
| 2013-03-13 |                    |
| 2013-03-14 |                    |
| 2013-03-15 |                    |
| 2013-03-16 |                    |
| 2013-03-17 |                    |
| 2013-03-18 |                    |
| 2013-03-19 |                    |
| 2013-03-20 |                    |
| 2013-03-21 |                    |
| 2013-03-22 |                    |
| 2013-03-23 |                    |
| 2013-03-24 |                    |
| 2013-03-25 |                    |
| 2013-03-26 |                    |
| 2013-03-27 |                    |
| 2013-03-28 |                    |
| 2013-03-29 |                    |
| 2013-03-30 |                    |
| 2013-03-31 |                    |
| 2013-04-01 |                    |
| 2013-04-02 |                    |
| 2013-04-03 |                    |
| 2013-04-04 |                    |
| 2013-04-05 |                    |
| 2013-04-06 |                    |
| 2013-04-07 |                    |
| 2013-04-08 |                    |
| 2013-04-09 |                    |
| 2013-04-10 |                    |
| 2013-04-11 | 158.126692         |
| 2013-04-12 | 161.814756         |
| 2013-04-13 | 174.6273           |
| 2013-04-14 | 240.186751         |
| 2013-04-15 | 240.876065         |
| 2013-04-16 | 209.665545         |
| 2013-04-17 | 186.782343         |
| 2013-04-18 | 181.55131          |
| 2013-04-19 | 157.666692         |
| 2013-04-20 | 164.984789         |
| 2013-04-21 | 196.087919         |
| 2013-04-22 | 259.703005         |
| 2013-04-23 | 291.529725         |
| 2013-04-24 | 193.370646         |
| 2013-04-25 | 166.405529         |
| 2013-04-26 | 190.677357         |
| 2013-04-27 | 242.398425         |
| 2013-04-28 | 236.160173         |
| 2013-04-29 | 282.473354         |
| 2013-04-30 | 266.054926         |
| 2013-05-01 | 272.251803         |
| 2013-05-02 | 242.385905         |
| 2013-05-03 | 235.60675          |
| 2013-05-04 | 230.405344         |
| 2013-05-05 | 221.519095         |
| 2013-05-06 | 223.393673         |
| 2013-05-07 | 237.710483         |
| 2013-05-08 | 262.601276         |
| 2013-05-09 | 276.699979         |
| 2013-05-10 | 293.091246         |
| 2013-05-11 | 304.043662         |
| 2013-05-12 | 320.841929         |
| 2013-05-13 | 349.275496         |
| 2013-05-14 | 444.501578         |
| 2013-05-15 | 700.575082         |
| 2013-05-16 | 1007.95293         |
| 2013-05-17 | 1068.10382         |
| 2013-05-18 | 1119.15355         |
| 2013-05-19 | 924.792005         |
| 2013-05-20 | 654.445139         |
| 2013-05-21 | 588.471075         |
| 2013-05-22 | 419.394722         |
| 2013-05-23 | 363.494209         |
| 2013-05-24 | 349.321548         |
| 2013-05-25 | 343.25958          |
| 2013-05-26 | 331.238223         |
| 2013-05-27 | 370.009739         |
| 2013-05-28 | 302.088334         |
| 2013-05-29 | 288.085543         |
| 2013-05-30 | 276.143741         |
| 2013-05-31 | 234.91773799999999 |
| 2013-06-01 | 199.40115          |
| 2013-06-02 | 187.79238          |
| 2013-06-03 | 176.065243         |
| 2013-06-04 | 159.830582         |
| 2013-06-05 | 164.767669         |
| 2013-06-06 | 159.549102         |
| 2013-06-07 | 158.125141         |
| 2013-06-08 | 152.494167         |
| 2013-06-09 | 154.074312         |
| 2013-06-10 | 152.774457         |
| 2013-06-11 | 145.797322         |
| 2013-06-12 | 151.938448         |
| 2013-06-13 | 147.358906         |
| 2013-06-14 | 162.550159         |
| 2013-06-15 | 206.601275         |
| 2013-06-16 | 202.732022         |
| 2013-06-17 | 207.326137         |
| 2013-06-18 | 226.80301          |
| 2013-06-19 | 203.190454         |
| 2013-06-20 | 252.229257         |
| 2013-06-21 | 310.018875         |
| 2013-06-22 | 313.481985         |
| 2013-06-23 | 307.804525         |
| 2013-06-24 | 308.786516         |
| 2013-06-25 | 303.543164         |
| 2013-06-26 | 291.346808         |
| 2013-06-27 | 288.947504         |
| 2013-06-28 | 271.39079          |
| 2013-06-29 | 247.999913         |
| 2013-06-30 | 249.018072         |
| 2013-07-01 | 254.42095          |
| 2013-07-02 | 305.729838         |
| 2013-07-03 | 310.812499         |
| 2013-07-04 | 306.144874         |
| 2013-07-05 | 315.676305         |
| 2013-07-06 | 347.39316          |
| 2013-07-07 |                    |
| 2013-07-08 |                    |
| 2013-07-09 |                    |
| 2013-07-10 |                    |
| 2013-07-11 | 285.983769         |
| 2013-07-12 | 276.273136         |
| 2013-07-13 | 279.536964         |
| 2013-07-14 | 281.554362         |
| 2013-07-15 | 279.661798         |
| 2013-07-16 | 266.563327         |
| 2013-07-17 | 250.507565         |
| 2013-07-18 | 249.448357         |
| 2013-07-19 | 272.149129         |
| 2013-07-20 | 295.295181         |
| 2013-07-21 | 267.742901         |
| 2013-07-22 | 252.200187         |
| 2013-07-23 | 303.341154         |
| 2013-07-24 | 408.448729         |
| 2013-07-25 | 460.927591         |
| 2013-07-26 | 483.529736         |
| 2013-07-27 | 464.041078         |
| 2013-07-28 | 468.07232          |
| 2013-07-29 | 490.814102         |
| 2013-07-30 | 510.238946         |
| 2013-07-31 | 504.37033          |
| 2013-08-01 | 515.125753         |
| 2013-08-02 | 482.432749         |
| 2013-08-03 | 430.711404         |
| 2013-08-04 | 427.221684         |
| 2013-08-05 | 405.020749         |
| 2013-08-06 | 362.07587          |
| 2013-08-07 | 370.849812         |
| 2013-08-08 | 370.905683         |
| 2013-08-09 | 379.377157         |
| 2013-08-10 | 426.308064         |
| 2013-08-11 | 436.625041         |
| 2013-08-12 | 514.693888         |
| 2013-08-13 | 439.973173         |
| 2013-08-14 | 444.561668         |
| 2013-08-15 | 468.033389         |
| 2013-08-16 | 460.480329         |
| 2013-08-17 | 459.348148         |
| 2013-08-18 | 468.208934         |
| 2013-08-19 | 452.57737          |
| 2013-08-20 | 376.297267         |
| 2013-08-21 | 352.246934         |
| 2013-08-22 | 349.481722         |
| 2013-08-23 | 345.945041         |
| 2013-08-24 | 348.47827          |
| 2013-08-25 | 343.418126         |
| 2013-08-26 | 348.06611          |
| 2013-08-27 | 367.967406         |
| 2013-08-28 | 397.535151         |
| 2013-08-29 | 411.312642         |
| 2013-08-30 | 422.998672         |
| 2013-08-31 | 429.8841           |
| 2013-09-01 | 432.324009         |
| 2013-09-02 | 437.46619          |
| 2013-09-03 | 450.602736         |
| 2013-09-04 | 477.982052         |
| 2013-09-05 | 482.434079         |
| 2013-09-06 | 498.09649          |
| 2013-09-07 | 498.798625         |
| 2013-09-08 | 507.482003         |
| 2013-09-09 | 490.994192         |
| 2013-09-10 | 445.681139         |
| 2013-09-11 | 442.130399         |
| 2013-09-12 | 451.936165         |
| 2013-09-13 | 447.482307         |
| 2013-09-14 | 453.813304         |
| 2013-09-15 | 348.944396         |
| 2013-09-16 | 345.524918         |
| 2013-09-17 | 334.206804         |
| 2013-09-18 | 436.169657         |
| 2013-09-19 | 498.367879         |
| 2013-09-20 | 538.881996         |
| 2013-09-21 | 517.187163         |
| 2013-09-22 | 508.28974          |
| 2013-09-23 | 539.176407         |
| 2013-09-24 | 467.62868          |
| 2013-09-25 | 405.777006         |
| 2013-09-26 | 410.167177         |
| 2013-09-27 | 433.728568         |
| 2013-09-28 | 488.479817         |
| 2013-09-29 | 496.48895          |
| 2013-09-30 | 471.91159          |
| 2013-10-01 | 439.119445         |
| 2013-10-02 | 412.976519         |
| 2013-10-03 | 209.784643         |
| 2013-10-04 | 14.4708668         |
| 2013-10-05 | 14.4708668         |
| 2013-10-06 | 13.9164853         |
| 2013-10-07 | 14.4708668         |
| 2013-10-08 | 13.9164853         |
| 2013-10-09 | 35.9796888         |
| 2013-10-10 |                    |
| 2013-10-11 |                    |
| 2013-10-12 |                    |
| 2013-10-13 |                    |
| 2013-10-14 |                    |
| 2013-10-15 |                    |
| 2013-10-16 |                    |
| 2013-10-17 |                    |
| 2013-10-18 |                    |
| 2013-10-19 |                    |
| 2013-10-20 |                    |
| 2013-10-21 |                    |
| 2013-10-22 |                    |
| 2013-10-23 |                    |
| 2013-10-24 |                    |
| 2013-10-25 |                    |
| 2013-10-26 |                    |
| 2013-10-27 |                    |
| 2013-10-28 |                    |
| 2013-10-29 |                    |
| 2013-10-30 |                    |
| 2013-10-31 |                    |
| 2013-11-01 |                    |
| 2013-11-02 |                    |
| 2013-11-03 |                    |
| 2013-11-04 |                    |
| 2013-11-05 |                    |
| 2013-11-06 |                    |
| 2013-11-07 |                    |
| 2013-11-08 |                    |
| 2013-11-09 |                    |
| 2013-11-10 |                    |
| 2013-11-11 |                    |
| 2013-11-12 |                    |
| 2013-11-13 |                    |
| 2013-11-14 |                    |
| 2013-11-15 |                    |
| 2013-11-16 |                    |
| 2013-11-17 |                    |
| 2013-11-18 |                    |
| 2013-11-19 |                    |
| 2013-11-20 |                    |
| 2013-11-21 |                    |
| 2013-11-22 |                    |
| 2013-11-23 |                    |
| 2013-11-24 |                    |
| 2013-11-25 |                    |
| 2013-11-26 |                    |
| 2013-11-27 |                    |
| 2013-11-28 |                    |
| 2013-11-29 |                    |
| 2013-11-30 |                    |
| 2013-12-01 |                    |
| 2013-12-02 |                    |
| 2013-12-03 |                    |
| 2013-12-04 |                    |
| 2013-12-05 |                    |
| 2013-12-06 |                    |
| 2013-12-07 |                    |
| 2013-12-08 |                    |
| 2013-12-09 |                    |
| 2013-12-10 |                    |
| 2013-12-11 |                    |
| 2013-12-12 |                    |
| 2013-12-13 |                    |
| 2013-12-14 |                    |
| 2013-12-15 |                    |
| 2013-12-16 |                    |
| 2013-12-17 |                    |
| 2013-12-18 |                    |
| 2013-12-19 |                    |
| 2013-12-20 |                    |
| 2013-12-21 |                    |
| 2013-12-22 |                    |
| 2013-12-23 |                    |
| 2013-12-24 |                    |
| 2013-12-25 |                    |
| 2013-12-26 |                    |
| 2013-12-27 |                    |
| 2013-12-28 |                    |
| 2013-12-29 |                    |
| 2013-12-30 |                    |
| 2013-12-31 |                    |
| 2014-01-01 |                    |
| 2014-01-02 |                    |
| 2014-01-03 |                    |
| 2014-01-04 |                    |
| 2014-01-05 |                    |
| 2014-01-06 |                    |
| 2014-01-07 |                    |
| 2014-01-08 |                    |
| 2014-01-09 |                    |
| 2014-01-10 |                    |
| 2014-01-11 |                    |
| 2014-01-12 |                    |
| 2014-01-13 |                    |
| 2014-01-14 |                    |
| 2014-01-15 |                    |
| 2014-01-16 |                    |
| 2014-01-17 |                    |
| 2014-01-18 |                    |
| 2014-01-19 |                    |
| 2014-01-20 |                    |
| 2014-01-21 |                    |
| 2014-01-22 |                    |
| 2014-01-23 |                    |
| 2014-01-24 |                    |
| 2014-01-25 |                    |
| 2014-01-26 |                    |
| 2014-01-27 |                    |
| 2014-01-28 |                    |
| 2014-01-29 |                    |
| 2014-01-30 |                    |
| 2014-01-31 |                    |
| 2014-02-01 |                    |
| 2014-02-02 |                    |
| 2014-02-03 |                    |
| 2014-02-04 |                    |
| 2014-02-05 |                    |
| 2014-02-06 |                    |
| 2014-02-07 |                    |
| 2014-02-08 |                    |
| 2014-02-09 |                    |
| 2014-02-10 |                    |
| 2014-02-11 |                    |
| 2014-02-12 |                    |
| 2014-02-13 |                    |
| 2014-02-14 |                    |
| 2014-02-15 |                    |
| 2014-02-16 |                    |
| 2014-02-17 |                    |
| 2014-02-18 |                    |
| 2014-02-19 |                    |
| 2014-02-20 |                    |
| 2014-02-21 |                    |
| 2014-02-22 |                    |
| 2014-02-23 |                    |
| 2014-02-24 |                    |
| 2014-02-25 |                    |
| 2014-02-26 |                    |
| 2014-02-27 |                    |
| 2014-02-28 |                    |
| 2014-03-01 |                    |
| 2014-03-02 |                    |
| 2014-03-03 |                    |
| 2014-03-04 |                    |
| 2014-03-05 |                    |
| 2014-03-06 |                    |
| 2014-03-07 |                    |
| 2014-03-08 |                    |
| 2014-03-09 |                    |
| 2014-03-10 |                    |
| 2014-03-11 |                    |
| 2014-03-12 |                    |
| 2014-03-13 |                    |
| 2014-03-14 |                    |
| 2014-03-15 |                    |
| 2014-03-16 |                    |
| 2014-03-17 |                    |
| 2014-03-18 |                    |
| 2014-03-19 |                    |
| 2014-03-20 |                    |
| 2014-03-21 |                    |
| 2014-03-22 |                    |
| 2014-03-23 |                    |
| 2014-03-24 |                    |
| 2014-03-25 |                    |
| 2014-03-26 |                    |
| 2014-03-27 |                    |
| 2014-03-28 |                    |
| 2014-03-29 |                    |
| 2014-03-30 |                    |
| 2014-03-31 |                    |
| 2014-04-01 |                    |
| 2014-04-02 |                    |
| 2014-04-03 |                    |
| 2014-04-04 |                    |
| 2014-04-05 |                    |
| 2014-04-06 |                    |
| 2014-04-07 |                    |
| 2014-04-08 |                    |
| 2014-04-09 |                    |
| 2014-04-10 |                    |
| 2014-04-11 |                    |
| 2014-04-12 |                    |
| 2014-04-13 |                    |
| 2014-04-14 |                    |
| 2014-04-15 | 728.49001          |
| 2014-04-16 | 723.158754         |
| 2014-04-17 | 725.160641         |
| 2014-04-18 | 843.647301         |
| 2014-04-19 | 1069.64505         |
| 2014-04-20 | 1198.50377         |
| 2014-04-21 | 1463.70804         |
| 2014-04-22 | 1535.23773         |
| 2014-04-23 | 1435.81395         |
| 2014-04-24 | 1313.35897         |
| 2014-04-25 | 1370.02342         |
| 2014-04-26 | 1608.15236         |
| 2014-04-27 | 1690.12908         |
| 2014-04-28 | 1376.49422         |
| 2014-04-29 | 1209.93232         |
| 2014-04-30 | 1111.0476          |
| 2014-05-01 | 1072.73355         |
| 2014-05-02 | 1041.45354         |
| 2014-05-03 | 1166.1429          |
| 2014-05-04 | 1331.22756         |
| 2014-05-05 | 1647.39785         |
| 2014-05-06 | 1730.85277         |
| 2014-05-07 | 1840.84659         |
| 2014-05-08 | 1832.23764         |
| 2014-05-09 | 1917.20734         |
| 2014-05-10 | 1798.2616          |
| 2014-05-11 | 1740.91159         |
| 2014-05-12 | 1421.63143         |
| 2014-05-13 | 1259.17898         |
| 2014-05-14 | 1170.05732         |
| 2014-05-15 | 1132.09956         |
| 2014-05-16 | 1150.49202         |
| 2014-05-17 | 1137.28671         |
| 2014-05-18 | 1247.48607         |
| 2014-05-19 | 1479.46986         |
| 2014-05-20 | 1792.16479         |
| 2014-05-21 | 2229.6614          |
| 2014-05-22 | 2418.63269         |
| 2014-05-23 | 2448.87411         |
| 2014-05-24 | 2701.28846         |
| 2014-05-25 | 3603.70289         |
| 2014-05-26 | 3837.61593         |
| 2014-05-27 | 3327.67523         |
| 2014-05-28 | 3215.53659         |
| 2014-05-29 | 3322.09158         |
| 2014-05-30 | 3592.44226         |
| 2014-05-31 | 4049.00965         |
| 2014-06-01 | 3932.14514         |
| 2014-06-02 | 3671.16042         |
| 2014-06-03 | 3805.58795         |
| 2014-06-04 | 4348.40652         |
| 2014-06-05 | 4230.47051         |
| 2014-06-06 | 4001.42686         |
| 2014-06-07 | 3670.69298         |
| 2014-06-08 | 3343.3737          |
| 2014-06-09 | 3202.78641         |
| 2014-06-10 | 2975.0706          |
| 2014-06-11 | 2932.89722         |
| 2014-06-12 | 2602.10604         |
| 2014-06-13 | 2377.74259         |
| 2014-06-14 | 2412.12267         |
| 2014-06-15 | 2387.66598         |
| 2014-06-16 | 2022.11662         |
| 2014-06-17 | 1725.98252         |
| 2014-06-18 | 1672.97725         |
| 2014-06-19 | 1670.96498         |
| 2014-06-20 | 1603.24486         |
| 2014-06-21 | 1587.78614         |
| 2014-06-22 | 1578.47821         |
| 2014-06-23 | 1577.32158         |
| 2014-06-24 | 1517.05538         |
| 2014-06-25 | 1406.67452         |
| 2014-06-26 | 1253.56455         |
| 2014-06-27 | 1346.08579         |
| 2014-06-28 | 1360.90588         |
| 2014-06-29 | 1322.07705         |
| 2014-06-30 | 1270.22435         |
| 2014-07-01 | 1259.14431         |
| 2014-07-02 | 1187.57661         |
| 2014-07-03 | 1060.04742         |
| 2014-07-04 | 972.36704          |
| 2014-07-05 | 919.511334         |
| 2014-07-06 | 897.370356         |
| 2014-07-07 | 886.339096         |
| 2014-07-08 | 753.156792         |
| 2014-07-09 | 655.146666         |
| 2014-07-10 | 674.62399          |
| 2014-07-11 | 696.666119         |
| 2014-07-12 | 755.340395         |
| 2014-07-13 | 733.007132         |
| 2014-07-14 | 684.882583         |
| 2014-07-15 | 658.472917         |
| 2014-07-16 | 662.592489         |
| 2014-07-17 | 1033.75398         |
| 2014-07-18 | 1198.43486         |
| 2014-07-19 | 1166.80869         |
| 2014-07-20 | 1069.22637         |
| 2014-07-21 | 741.846468         |
| 2014-07-22 | 570.479459         |
| 2014-07-23 | 473.580456         |
| 2014-07-24 | 447.176203         |
| 2014-07-25 | 448.943969         |
| 2014-07-26 | 443.762734         |
| 2014-07-27 | 434.181683         |
| 2014-07-28 | 433.477668         |
| 2014-07-29 | 423.27705          |
| 2014-07-30 | 456.811381         |
| 2014-07-31 | 876.054758         |
| 2014-08-01 | 987.699669         |
| 2014-08-02 | 1056.98685         |
| 2014-08-03 | 881.382044         |
| 2014-08-04 | 678.398306         |
| 2014-08-05 | 440.915664         |
| 2014-08-06 | 463.385086         |
| 2014-08-07 | 493.391303         |
| 2014-08-08 | 461.515969         |
| 2014-08-09 | 390.753679         |
| 2014-08-10 | 363.81871          |
| 2014-08-11 | 341.868195         |
| 2014-08-12 | 323.956892         |
| 2014-08-13 | 376.121852         |
| 2014-08-14 | 361.755099         |
| 2014-08-15 | 309.62283          |
| 2014-08-16 | 282.919528         |
| 2014-08-17 | 290.833937         |
| 2014-08-18 | 311.564863         |
| 2014-08-19 | 341.122985         |
| 2014-08-20 | 352.661785         |
| 2014-08-21 | 357.070147         |
| 2014-08-22 | 353.543641         |
| 2014-08-23 | 371.137041         |
| 2014-08-24 | 380.425036         |
| 2014-08-25 | 366.202392         |
| 2014-08-26 | 327.307953         |
| 2014-08-27 | 336.177613         |
| 2014-08-28 | 355.781242         |
| 2014-08-29 | 361.901081         |
| 2014-08-30 | 364.787788         |
| 2014-08-31 | 339.120273         |
| 2014-09-01 | 579.273964         |
| 2014-09-02 | 355.970096         |
| 2014-09-03 | 314.203634         |
| 2014-09-04 | 306.044069         |
| 2014-09-05 | 309.870203         |
| 2014-09-06 | 306.230074         |
| 2014-09-07 | 287.954167         |
| 2014-09-08 | 284.164751         |
| 2014-09-09 | 303.040825         |
| 2014-09-10 | 358.243416         |
| 2014-09-11 | 434.43572          |
| 2014-09-12 | 394.509017         |
| 2014-09-13 | 367.194435         |
| 2014-09-14 | 368.17793          |
| 2014-09-15 | 360.663353         |
| 2014-09-16 | 352.47268          |
| 2014-09-17 | 347.143233         |
| 2014-09-18 | 386.50686          |
| 2014-09-19 | 410.113268         |
| 2014-09-20 | 428.724139         |
| 2014-09-21 | 434.750126         |
| 2014-09-22 | 476.967684         |
| 2014-09-23 | 513.512162         |
| 2014-09-24 | 505.391601         |
| 2014-09-25 | 485.43503          |
| 2014-09-26 | 477.796845         |
| 2014-09-27 | 474.61403          |
| 2014-09-28 | 472.581915         |
| 2014-09-29 | 499.260822         |
| 2014-09-30 | 598.811464         |
| 2014-10-01 | 559.718788         |
| 2014-10-02 | 534.028843         |
| 2014-10-03 | 507.195365         |
| 2014-10-04 | 562.034659         |
| 2014-10-05 | 619.521835         |
| 2014-10-06 | 608.242495         |
| 2014-10-07 | 525.814704         |
| 2014-10-08 | 385.09116          |
| 2014-10-09 | 349.250318         |
| 2014-10-10 | 377.339494         |
| 2014-10-11 | 377.839289         |
| 2014-10-12 | 396.219349         |
| 2014-10-13 | 388.328852         |
| 2014-10-14 | 347.311046         |
| 2014-10-15 | 305.886765         |
| 2014-10-16 | 296.922795         |
| 2014-10-17 | 287.279515         |
| 2014-10-18 | 272.393329         |
| 2014-10-19 | 252.18872          |
| 2014-10-20 | 250.455922         |
| 2014-10-21 | 252.420824         |
| 2014-10-22 | 259.168284         |
| 2014-10-23 | 226.842049         |
| 2014-10-24 | 238.040598         |
| 2014-10-25 | 236.150339         |
| 2014-10-26 | 233.339909         |
| 2014-10-27 | 239.325655         |
| 2014-10-28 | 242.450709         |
| 2014-10-29 | 234.9015           |
| 2014-10-30 | 237.616975         |
| 2014-10-31 | 243.002229         |
| 2014-11-01 | 242.896602         |
| 2014-11-02 | 243.077192         |
| 2014-11-03 | 248.930677         |
| 2014-11-04 | 247.440373         |
| 2014-11-05 | 243.624376         |
| 2014-11-06 | 239.812651         |
| 2014-11-07 | 242.678428         |
| 2014-11-08 | 245.648482         |
| 2014-11-09 | 247.092386         |
| 2014-11-10 | 246.77643          |
| 2014-11-11 | 243.271355         |
| 2014-11-12 | 232.016431         |
| 2014-11-13 |                    |
| 2014-11-14 |                    |
| 2014-11-15 |                    |
| 2014-11-16 |                    |
| 2014-11-17 |                    |
| 2014-11-18 |                    |
| 2014-11-19 |                    |
| 2014-11-20 |                    |
| 2014-11-21 |                    |
| 2014-11-22 |                    |
| 2014-11-23 |                    |
| 2014-11-24 |                    |
| 2014-11-25 |                    |
| 2014-11-26 |                    |
| 2014-11-27 |                    |
| 2014-11-28 |                    |
| 2014-11-29 |                    |
| 2014-11-30 |                    |
| 2014-12-01 |                    |
| 2014-12-02 |                    |
| 2014-12-03 |                    |
| 2014-12-04 |                    |
| 2014-12-05 |                    |
| 2014-12-06 |                    |
| 2014-12-07 |                    |
| 2014-12-08 |                    |
| 2014-12-09 |                    |
| 2014-12-10 |                    |
| 2014-12-11 |                    |
| 2014-12-12 |                    |
| 2014-12-13 |                    |
| 2014-12-14 |                    |
| 2014-12-15 |                    |
| 2014-12-16 |                    |
| 2014-12-17 |                    |
| 2014-12-18 |                    |
| 2014-12-19 |                    |
| 2014-12-20 |                    |
| 2014-12-21 |                    |
| 2014-12-22 |                    |
| 2014-12-23 |                    |
| 2014-12-24 |                    |
| 2014-12-25 |                    |
| 2014-12-26 |                    |
| 2014-12-27 |                    |
| 2014-12-28 |                    |
| 2014-12-29 |                    |
| 2014-12-30 |                    |
| 2014-12-31 |                    |
| 2015-01-01 |                    |
| 2015-01-02 |                    |
| 2015-01-03 |                    |
| 2015-01-04 |                    |
| 2015-01-05 |                    |
| 2015-01-06 |                    |
| 2015-01-07 |                    |
| 2015-01-08 |                    |
| 2015-01-09 |                    |
| 2015-01-10 |                    |
| 2015-01-11 |                    |
| 2015-01-12 |                    |
| 2015-01-13 |                    |
| 2015-01-14 |                    |
| 2015-01-15 |                    |
| 2015-01-16 |                    |
| 2015-01-17 |                    |
| 2015-01-18 |                    |
| 2015-01-19 |                    |
| 2015-01-20 |                    |
| 2015-01-21 |                    |
| 2015-01-22 |                    |
| 2015-01-23 |                    |
| 2015-01-24 |                    |
| 2015-01-25 |                    |
| 2015-01-26 |                    |
| 2015-01-27 |                    |
| 2015-01-28 |                    |
| 2015-01-29 |                    |
| 2015-01-30 |                    |
| 2015-01-31 |                    |
| 2015-02-01 |                    |
| 2015-02-02 |                    |
| 2015-02-03 |                    |
| 2015-02-04 |                    |
| 2015-02-05 |                    |
| 2015-02-06 |                    |
| 2015-02-07 |                    |
| 2015-02-08 |                    |
| 2015-02-09 |                    |
| 2015-02-10 |                    |
| 2015-02-11 |                    |
| 2015-02-12 |                    |
| 2015-02-13 |                    |
| 2015-02-14 |                    |
| 2015-02-15 |                    |
| 2015-02-16 |                    |
| 2015-02-17 |                    |
| 2015-02-18 |                    |
| 2015-02-19 |                    |
| 2015-02-20 |                    |
| 2015-02-21 |                    |
| 2015-02-22 |                    |
| 2015-02-23 |                    |
| 2015-02-24 |                    |
| 2015-02-25 |                    |
| 2015-02-26 |                    |
| 2015-02-27 |                    |
| 2015-02-28 |                    |
| 2015-03-01 |                    |
| 2015-03-02 |                    |
| 2015-03-03 |                    |
| 2015-03-04 |                    |
| 2015-03-05 |                    |
| 2015-03-06 |                    |
| 2015-03-07 |                    |
| 2015-03-08 |                    |
| 2015-03-09 |                    |
| 2015-03-10 |                    |
| 2015-03-11 |                    |
| 2015-03-12 |                    |
| 2015-03-13 |                    |
| 2015-03-14 |                    |
| 2015-03-15 |                    |
| 2015-03-16 |                    |
| 2015-03-17 |                    |
| 2015-03-18 |                    |
| 2015-03-19 |                    |
| 2015-03-20 |                    |
| 2015-03-21 |                    |
| 2015-03-22 |                    |
| 2015-03-23 |                    |
| 2015-03-24 |                    |
| 2015-03-25 |                    |
| 2015-03-26 |                    |
| 2015-03-27 |                    |
| 2015-03-28 |                    |
| 2015-03-29 |                    |
| 2015-03-30 |                    |
| 2015-03-31 | 565.22714          |
| 2015-04-01 | 603.155759         |
| 2015-04-02 | 587.636802         |
| 2015-04-03 | 526.469207         |
| 2015-04-04 | 478.720579         |
| 2015-04-05 | 462.790163         |
| 2015-04-06 | 484.33924          |
| 2015-04-07 | 520.323006         |
| 2015-04-08 | 481.313475         |
| 2015-04-09 | 529.749733         |
| 2015-04-10 | 532.967992         |
| 2015-04-11 | 518.917769         |
| 2015-04-12 | 500.550725         |
| 2015-04-13 | 477.317943         |
| 2015-04-14 | 499.227698         |
| 2015-04-15 | 504.781111         |
| 2015-04-16 | 512.218444         |
| 2015-04-17 | 567.82693          |
| 2015-04-18 | 540.277807         |
| 2015-04-19 | 526.124824         |
| 2015-04-20 | 499.959845         |
| 2015-04-21 | 508.034789         |
| 2015-04-22 | 521.754178         |
| 2015-04-23 | 516.235592         |
| 2015-04-24 | 529.202802         |
| 2015-04-25 | 544.043834         |
| 2015-04-26 | 619.597866         |
| 2015-04-27 | 635.262419         |
| 2015-04-28 | 612.904179         |
| 2015-04-29 | 581.504427         |
| 2015-04-30 | 659.061576         |
| 2015-05-01 | 785.512363         |
| 2015-05-02 | 1391.99289         |
| 2015-05-03 | 1512.87395         |
| 2015-05-04 | 1426.93093         |
| 2015-05-05 | 1477.49305         |
| 2015-05-06 | 1486.01876         |
| 2015-05-07 | 1610.05831         |
| 2015-05-08 | 1651.19809         |
| 2015-05-09 | 1738.38518         |
| 2015-05-10 | 1837.95369         |
| 2015-05-11 | 1776.36008         |
| 2015-05-12 | 1750.0834          |
| 2015-05-13 | 1657.14059         |
| 2015-05-14 | 1699.98295         |
| 2015-05-15 | 1639.91278         |
| 2015-05-16 | 1653.99954         |
| 2015-05-17 | 1661.04183         |
| 2015-05-18 | 1644.39484         |
| 2015-05-19 | 1620.7177          |
| 2015-05-20 | 1759.91803         |
| 2015-05-21 | 1687.23426         |
| 2015-05-22 | 1742.77283         |
| 2015-05-23 | 1895.20277         |
| 2015-05-24 | 1907.23647         |
| 2015-05-25 | 1937.02079         |
| 2015-05-26 | 1847.94231         |
| 2015-05-27 | 1698.78828         |
| 2015-05-28 | 1907.92299         |
| 2015-05-29 | 2332.48367         |
| 2015-05-30 | 2430.79964         |
| 2015-05-31 | 2405.2971          |
| 2015-06-01 | 2467.37002         |
| 2015-06-02 | 3061.52847         |
| 2015-06-03 | 3677.49332         |
| 2015-06-04 | 3955.5674          |
| 2015-06-05 | 4129.4069          |
| 2015-06-06 | 4273.7718          |
| 2015-06-07 | 4217.90948         |
| 2015-06-08 | 4155.64199         |
| 2015-06-09 | 3953.37088         |
| 2015-06-10 | 3882.72118         |
| 2015-06-11 | 4247.19641         |
| 2015-06-12 | 4520.42404         |
| 2015-06-13 | 4563.34529         |
| 2015-06-14 | 4565.43259         |
| 2015-06-15 | 4452.56721         |
| 2015-06-16 | 4507.82419         |
| 2015-06-17 | 4532.91355         |
| 2015-06-18 | 4543.92422         |
| 2015-06-19 | 4558.73427         |
| 2015-06-20 | 4523.78416         |
| 2015-06-21 | 4486.4524          |
| 2015-06-22 | 4317.06756         |
| 2015-06-23 | 3894.66825         |
| 2015-06-24 | 3412.06183         |
| 2015-06-25 | 2729.21937         |
| 2015-06-26 | 2345.45698         |
| 2015-06-27 | 2175.3054          |
| 2015-06-28 | 2015.49317         |
| 2015-06-29 | 1861.56743         |
| 2015-06-30 | 1599.28947         |
| 2015-07-01 | 1573.6945          |
| 2015-07-02 | 1535.20656         |
| 2015-07-03 | 1564.75189         |
| 2015-07-04 | 1308.3622          |
| 2015-07-05 |                    |
| 2015-07-06 |                    |
| 2015-07-07 | 1331.00155         |
| 2015-07-08 | 1551.38828         |
| 2015-07-09 | 2051.28224         |
| 2015-07-10 | 2363.53004         |
| 2015-07-11 | 1740.06339         |
| 2015-07-12 | 1470.80018         |
| 2015-07-13 | 1358.61731         |
| 2015-07-14 | 1154.82187         |
| 2015-07-15 | 996.235106         |
| 2015-07-16 | 1047.22674         |
| 2015-07-17 | 1169.86343         |
| 2015-07-18 | 1011.57871         |
| 2015-07-19 | 916.694333         |
| 2015-07-20 | 815.408817         |
| 2015-07-21 | 584.8289130000001  |
| 2015-07-22 | 527.527344         |
| 2015-07-23 | 446.960118         |
| 2015-07-24 | 422.545692         |
| 2015-07-25 | 407.331449         |
| 2015-07-26 | 369.932693         |
| 2015-07-27 | 408.68092          |
| 2015-07-28 | 374.024271         |
| 2015-07-29 | 311.139788         |
| 2015-07-30 | 287.324147         |
| 2015-07-31 | 257.581357         |
| 2015-08-01 | 233.151149         |
| 2015-08-02 | 252.644556         |
| 2015-08-03 | 235.598135         |
| 2015-08-04 | 318.46821          |
| 2015-08-05 | 338.338422         |
| 2015-08-06 | 296.25249          |
| 2015-08-07 | 297.788531         |
| 2015-08-08 | 296.683229         |
| 2015-08-09 | 307.460973         |
| 2015-08-10 | 307.537169         |
| 2015-08-11 | 343.416758         |
| 2015-08-12 | 404.028004         |
| 2015-08-13 | 430.519326         |
| 2015-08-14 | 469.565073         |
| 2015-08-15 | 455.7133           |
| 2015-08-16 | 463.337095         |
| 2015-08-17 | 466.260312         |
| 2015-08-18 | 440.0012           |
| 2015-08-19 | 420.066363         |
| 2015-08-20 | 333.388423         |
| 2015-08-21 | 282.286399         |
| 2015-08-22 | 280.25374          |
| 2015-08-23 | 272.349069         |
| 2015-08-24 | 270.730747         |
| 2015-08-25 | 284.707984         |
| 2015-08-26 | 264.219118         |
| 2015-08-27 | 211.545766         |
| 2015-08-28 | 234.41421          |
| 2015-08-29 | 233.569893         |
| 2015-08-30 | 220.992613         |
| 2015-08-31 | 228.115411         |
| 2015-09-01 | 257.284039         |
| 2015-09-02 | 275.606939         |
| 2015-09-03 | 282.667746         |
| 2015-09-04 | 292.622527         |
| 2015-09-05 | 294.111931         |
| 2015-09-06 | 287.102131         |
| 2015-09-07 | 295.130172         |
| 2015-09-08 | 293.288178         |
| 2015-09-09 | 290.707859         |
| 2015-09-10 | 271.195064         |
| 2015-09-11 | 261.046114         |
| 2015-09-12 | 254.31312          |
| 2015-09-13 | 252.916479         |
| 2015-09-14 | 252.693552         |
| 2015-09-15 | 261.309827         |
| 2015-09-16 | 250.05351          |
| 2015-09-17 | 236.479283         |
| 2015-09-18 | 239.846973         |
| 2015-09-19 | 252.946177         |
| 2015-09-20 | 215.792061         |
| 2015-09-21 | 221.40527          |
| 2015-09-22 | 194.458146         |
| 2015-09-23 | 212.078547         |
| 2015-09-24 | 233.311696         |
| 2015-09-25 | 235.042134         |
| 2015-09-26 | 235.830943         |
| 2015-09-27 | 244.160572         |
| 2015-09-28 | 264.89864          |
| 2015-09-29 | 256.176522         |
| 2015-09-30 | 227.172281         |
| 2015-10-01 | 226.911346         |
| 2015-10-02 | 223.160987         |
| 2015-10-03 | 228.417658         |
| 2015-10-04 | 231.050347         |
| 2015-10-05 | 231.420666         |
| 2015-10-06 | 239.888889         |
| 2015-10-07 | 239.826821         |
| 2015-10-08 | 235.11917          |
| 2015-10-09 | 234.340657         |
| 2015-10-10 | 231.53993          |
| 2015-10-11 | 232.062763         |
| 2015-10-12 | 225.127144         |
| 2015-10-13 | 224.989067         |
| 2015-10-14 | 226.358854         |
| 2015-10-15 | 222.966396         |
| 2015-10-16 | 219.929296         |
| 2015-10-17 | 220.47691          |
| 2015-10-18 | 222.954945         |
| 2015-10-19 | 219.180057         |
| 2015-10-20 | 218.87147          |
| 2015-10-21 | 224.77781          |
| 2015-10-22 | 234.14262          |
| 2015-10-23 | 273.711971         |
| 2015-10-24 | 255.333903         |
| 2015-10-25 | 250.062505         |
| 2015-10-26 | 239.454346         |
| 2015-10-27 | 247.756226         |
| 2015-10-28 | 242.427219         |
| 2015-10-29 | 239.06575          |
| 2015-10-30 | 242.437448         |
| 2015-10-31 | 242.807301         |
| 2015-11-01 | 242.748838         |
| 2015-11-02 | 234.211543         |
| 2015-11-03 | 232.251953         |
| 2015-11-04 | 237.072756         |
| 2015-11-05 | 247.288999         |
| 2015-11-06 | 247.125247         |
| 2015-11-07 | 241.209955         |
| 2015-11-08 | 229.286873         |
| 2015-11-09 | 229.595393         |
| 2015-11-10 | 235.99601          |
| 2015-11-11 | 249.23008          |
| 2015-11-12 |                    |
| 2015-11-13 |                    |
| 2015-11-14 |                    |
| 2015-11-15 |                    |
| 2015-11-16 |                    |
| 2015-11-17 |                    |
| 2015-11-18 |                    |
| 2015-11-19 |                    |
| 2015-11-20 |                    |
| 2015-11-21 |                    |
| 2015-11-22 |                    |
| 2015-11-23 |                    |
| 2015-11-24 |                    |
| 2015-11-25 |                    |
| 2015-11-26 |                    |
| 2015-11-27 |                    |
| 2015-11-28 |                    |
| 2015-11-29 |                    |
| 2015-11-30 |                    |
| 2015-12-01 |                    |
| 2015-12-02 |                    |
| 2015-12-03 |                    |
| 2015-12-04 |                    |
| 2015-12-05 |                    |
| 2015-12-06 |                    |
| 2015-12-07 |                    |
| 2015-12-08 |                    |
| 2015-12-09 |                    |
| 2015-12-10 |                    |
| 2015-12-11 |                    |
| 2015-12-12 |                    |
| 2015-12-13 |                    |
| 2015-12-14 |                    |
| 2015-12-15 |                    |
| 2015-12-16 |                    |
| 2015-12-17 |                    |
| 2015-12-18 |                    |
| 2015-12-19 |                    |
| 2015-12-20 |                    |
| 2015-12-21 |                    |
| 2015-12-22 |                    |
| 2015-12-23 |                    |
| 2015-12-24 |                    |
| 2015-12-25 |                    |
| 2015-12-26 |                    |
| 2015-12-27 |                    |
| 2015-12-28 |                    |
| 2015-12-29 |                    |
| 2015-12-30 |                    |
| 2015-12-31 |                    |
| 2016-01-01 |                    |
| 2016-01-02 |                    |
| 2016-01-03 |                    |
| 2016-01-04 |                    |
| 2016-01-05 |                    |
| 2016-01-06 |                    |
| 2016-01-07 |                    |
| 2016-01-08 |                    |
| 2016-01-09 |                    |
| 2016-01-10 |                    |
| 2016-01-11 |                    |
| 2016-01-12 |                    |
| 2016-01-13 |                    |
| 2016-01-14 |                    |
| 2016-01-15 |                    |
| 2016-01-16 |                    |
| 2016-01-17 |                    |
| 2016-01-18 |                    |
| 2016-01-19 |                    |
| 2016-01-20 |                    |
| 2016-01-21 |                    |
| 2016-01-22 |                    |
| 2016-01-23 |                    |
| 2016-01-24 |                    |
| 2016-01-25 |                    |
| 2016-01-26 |                    |
| 2016-01-27 |                    |
| 2016-01-28 |                    |
| 2016-01-29 |                    |
| 2016-01-30 |                    |
| 2016-01-31 |                    |
| 2016-02-01 |                    |
| 2016-02-02 |                    |
| 2016-02-03 |                    |
| 2016-02-04 |                    |
| 2016-02-05 |                    |
| 2016-02-06 |                    |
| 2016-02-07 |                    |
| 2016-02-08 |                    |
| 2016-02-09 |                    |
| 2016-02-10 |                    |
| 2016-02-11 |                    |
| 2016-02-12 |                    |
| 2016-02-13 |                    |
| 2016-02-14 |                    |
| 2016-02-15 |                    |
| 2016-02-16 |                    |
| 2016-02-17 |                    |
| 2016-02-18 |                    |
| 2016-02-19 |                    |
| 2016-02-20 |                    |
| 2016-02-21 |                    |
| 2016-02-22 |                    |
| 2016-02-23 |                    |
| 2016-02-24 |                    |
| 2016-02-25 |                    |
| 2016-02-26 |                    |
| 2016-02-27 |                    |
| 2016-02-28 |                    |
| 2016-02-29 |                    |
| 2016-03-01 |                    |
| 2016-03-02 |                    |
| 2016-03-03 |                    |
| 2016-03-04 |                    |
| 2016-03-05 |                    |
| 2016-03-06 |                    |
| 2016-03-07 |                    |
| 2016-03-08 |                    |
| 2016-03-09 |                    |
| 2016-03-10 |                    |
| 2016-03-11 |                    |
| 2016-03-12 |                    |
| 2016-03-13 |                    |
| 2016-03-14 |                    |
| 2016-03-15 |                    |
| 2016-03-16 |                    |
| 2016-03-17 |                    |
| 2016-03-18 |                    |
| 2016-03-19 |                    |
| 2016-03-20 |                    |
| 2016-03-21 |                    |
| 2016-03-22 |                    |
| 2016-03-23 |                    |
| 2016-03-24 |                    |
| 2016-03-25 |                    |
| 2016-03-26 |                    |
| 2016-03-27 |                    |
| 2016-03-28 |                    |
| 2016-03-29 |                    |
| 2016-03-30 |                    |
| 2016-03-31 |                    |
| 2016-04-01 |                    |
| 2016-04-02 |                    |
| 2016-04-03 |                    |
| 2016-04-04 |                    |
| 2016-04-05 |                    |
| 2016-04-06 | 254.274624         |
| 2016-04-07 | 292.663465         |
| 2016-04-08 | 337.859704         |
| 2016-04-09 | 371.38179          |
| 2016-04-10 | 405.675439         |
| 2016-04-11 | 386.974442         |
| 2016-04-12 | 310.796645         |
| 2016-04-13 | 454.064222         |
| 2016-04-14 | 556.357626         |
| 2016-04-15 | 572.003908         |
| 2016-04-16 | 529.56067          |
| 2016-04-17 | 459.135529         |
| 2016-04-18 | 440.79676          |
| 2016-04-19 | 450.635517         |
| 2016-04-20 | 471.621946         |
| 2016-04-21 | 488.78493          |
| 2016-04-22 | 569.930048         |
| 2016-04-23 | 669.081713         |
| 2016-04-24 | 762.450306         |
| 2016-04-25 | 729.849778         |
| 2016-04-26 | 813.471117         |
| 2016-04-27 | 763.37912          |
| 2016-04-28 | 718.359586         |
| 2016-04-29 | 734.370325         |
| 2016-04-30 | 723.243895         |
| 2016-05-01 | 710.217839         |
| 2016-05-02 | 710.244016         |
| 2016-05-03 | 749.74263          |
| 2016-05-04 | 817.657486         |
| 2016-05-05 | 921.003963         |
| 2016-05-06 | 1097.36038         |
| 2016-05-07 | 1233.39605         |
| 2016-05-08 | 1228.51595         |
| 2016-05-09 | 1224.88454         |
| 2016-05-10 | 1548.40932         |
| 2016-05-11 | 1471.74447         |
| 2016-05-12 | 1225.68521         |
| 2016-05-13 | 1233.51674         |
| 2016-05-14 | 1336.3074          |
| 2016-05-15 | 1452.90427         |
| 2016-05-16 | 1795.97465         |
| 2016-05-17 | 1945.33923         |
| 2016-05-18 | 1828.79089         |
| 2016-05-19 | 1708.43369         |
| 2016-05-20 | 1705.21467         |
| 2016-05-21 | 1793.9497          |
| 2016-05-22 | 1981.91619         |
| 2016-05-23 | 2082.99696         |
| 2016-05-24 | 1962.45757         |
| 2016-05-25 | 1688.3336          |
| 2016-05-26 | 1569.09782         |
| 2016-05-27 | 1444.79595         |
| 2016-05-28 | 1352.25725         |
| 2016-05-29 | 1278.75693         |
| 2016-05-30 | 1270.67681         |
| 2016-05-31 | 1256.13055         |
| 2016-06-01 | 1267.81809         |
| 2016-06-02 | 1316.31059         |
| 2016-06-03 | 1450.33182         |
| 2016-06-04 | 1667.01423         |
| 2016-06-05 | 1869.12088         |
| 2016-06-06 | 2071.2545          |
| 2016-06-07 | 2259.09465         |
| 2016-06-08 | 2404.03119         |
| 2016-06-09 | 2432.33603         |
| 2016-06-10 | 2320.06756         |
| 2016-06-11 | 2178.98658         |
| 2016-06-12 | 2250.76078         |
| 2016-06-13 | 2447.95033         |
| 2016-06-14 | 2665.50466         |
| 2016-06-15 | 2385.76182         |
| 2016-06-16 | 2161.70164         |
| 2016-06-17 | 1988.49875         |
| 2016-06-18 | 1853.59794         |
| 2016-06-19 | 1835.82398         |
| 2016-06-20 | 1801.63849         |
| 2016-06-21 | 1905.21792         |
| 2016-06-22 | 2207.92664         |
| 2016-06-23 | 3006.50279         |
| 2016-06-24 | 3080.08238         |
| 2016-06-25 | 2776.9559          |
| 2016-06-26 | 2191.83202         |
| 2016-06-27 | 1472.38235         |
| 2016-06-28 | 899.445086         |
| 2016-06-29 | 1098.65592         |
| 2016-06-30 | 1020.72051         |
| 2016-07-01 | 1059.23929         |
| 2016-07-02 | 1081.41934         |
| 2016-07-03 | 1031.42341         |
| 2016-07-04 | 882.394656         |
| 2016-07-05 | 845.231984         |
| 2016-07-06 | 661.585877         |
| 2016-07-07 | 577.198551         |
| 2016-07-08 | 530.832544         |
| 2016-07-09 | 513.399984         |
| 2016-07-10 | 509.716965         |
| 2016-07-11 | 467.465458         |
| 2016-07-12 | 397.359488         |
| 2016-07-13 | 366.438429         |
| 2016-07-14 | 372.888646         |
| 2016-07-15 | 372.964389         |
| 2016-07-16 | 346.876558         |
| 2016-07-17 | 318.720414         |
| 2016-07-18 | 327.378006         |
| 2016-07-19 | 347.56256          |
| 2016-07-20 | 362.794091         |
| 2016-07-21 | 372.576947         |
| 2016-07-22 | 390.480005         |
| 2016-07-23 | 362.059441         |
| 2016-07-24 | 350.210334         |
| 2016-07-25 | 348.11073          |
| 2016-07-26 | 330.501444         |
| 2016-07-27 | 345.799272         |
| 2016-07-28 | 346.564948         |
| 2016-07-29 | 334.245147         |
| 2016-07-30 | 334.526596         |
| 2016-07-31 | 331.446558         |
| 2016-08-01 | 395.60827          |
| 2016-08-02 | 484.695109         |
| 2016-08-03 | 488.602451         |
| 2016-08-04 | 486.415409         |
| 2016-08-05 | 501.185857         |
| 2016-08-06 | 526.080096         |
| 2016-08-07 | 523.478999         |
| 2016-08-08 | 514.543601         |
| 2016-08-09 | 505.427768         |
| 2016-08-10 | 503.964971         |
| 2016-08-11 | 503.856958         |
| 2016-08-12 | 478.791326         |
| 2016-08-13 | 463.516764         |
| 2016-08-14 | 463.292901         |
| 2016-08-15 | 467.814181         |
| 2016-08-16 | 468.126274         |
| 2016-08-17 | 472.570909         |
| 2016-08-18 | 467.219418         |
| 2016-08-19 | 434.597221         |
| 2016-08-20 | 422.880341         |
| 2016-08-21 | 397.122722         |
| 2016-08-22 | 381.511587         |
| 2016-08-23 | 373.829845         |
| 2016-08-24 | 370.92227          |
| 2016-08-25 | 375.002902         |
| 2016-08-26 | 378.030207         |
| 2016-08-27 | 366.92198          |
| 2016-08-28 | 361.157221         |
| 2016-08-29 | 368.237987         |
| 2016-08-30 | 359.750687         |
| 2016-08-31 | 326.169708         |
| 2016-09-01 | 328.710849         |
| 2016-09-02 | 356.840657         |
| 2016-09-03 | 346.487694         |
| 2016-09-04 | 336.360694         |
| 2016-09-05 | 336.688482         |
| 2016-09-06 | 329.770409         |
| 2016-09-07 | 317.844934         |
| 2016-09-08 | 326.974022         |
| 2016-09-09 | 306.055472         |
| 2016-09-10 | 303.070185         |
| 2016-09-11 | 302.622505         |
| 2016-09-12 | 285.85503          |
| 2016-09-13 | 264.332284         |
| 2016-09-14 | 257.103145         |
| 2016-09-15 | 235.455702         |
| 2016-09-16 | 234.224146         |
| 2016-09-17 | 222.298986         |
| 2016-09-18 | 215.970166         |
| 2016-09-19 | 212.003089         |
| 2016-09-20 | 208.996895         |
| 2016-09-21 | 204.202897         |
| 2016-09-22 | 168.16286          |
| 2016-09-23 | 168.424134         |
| 2016-09-24 | 180.24497          |
| 2016-09-25 | 177.354175         |
| 2016-09-26 | 178.564581         |
| 2016-09-27 | 179.389722         |
| 2016-09-28 | 175.512293         |
| 2016-09-29 | 164.175494         |
| 2016-09-30 | 166.148762         |
| 2016-10-01 | 171.693827         |
| 2016-10-02 | 181.179931         |
| 2016-10-03 | 182.687093         |
| 2016-10-04 | 175.719479         |
| 2016-10-05 | 175.581453         |
| 2016-10-06 | 187.362707         |
| 2016-10-07 | 193.949752         |
| 2016-10-08 | 189.965164         |
| 2016-10-09 | 188.535058         |
| 2016-10-10 | 192.170651         |
| 2016-10-11 | 221.445793         |
| 2016-10-12 | 250.644526         |
| 2016-10-13 | 235.577583         |
| 2016-10-14 | 237.983178         |
| 2016-10-15 | 243.804411         |
| 2016-10-16 | 241.484858         |
| 2016-10-17 | 231.611128         |
| 2016-10-18 | 229.815806         |
| 2016-10-19 | 247.819446         |
| 2016-10-20 | 233.119559         |
| 2016-10-21 | 210.65813          |
| 2016-10-22 | 208.435927         |
| 2016-10-23 | 216.318122         |
| 2016-10-24 | 219.462042         |
| 2016-10-25 | 221.200269         |
| 2016-10-26 | 220.285905         |
| 2016-10-27 | 228.095023         |
| 2016-10-28 | 205.912599         |
| 2016-10-29 | 198.341072         |
| 2016-10-30 | 195.811105         |
| 2016-10-31 | 212.813717         |
| 2016-11-01 | 223.00083          |
| 2016-11-02 | 222.327679         |
| 2016-11-03 | 221.221325         |
| 2016-11-04 | 233.342631         |
| 2016-11-05 | 230.884197         |
| 2016-11-06 | 226.020948         |
| 2016-11-07 | 216.315102         |
| 2016-11-08 | 204.810672         |
| 2016-11-09 | 207.149223         |
| 2016-11-10 | 204.8624           |
| 2016-11-11 | 204.8624           |
| 2016-11-12 | 199.215199         |
| 2016-11-13 | 202.229733         |
| 2016-11-14 | 199.915783         |
| 2016-11-15 | 199.802234         |
| 2016-11-16 | 197.740419         |
| 2016-11-17 |                    |
| 2016-11-18 |                    |
| 2016-11-19 |                    |
| 2016-11-20 |                    |
| 2016-11-21 |                    |
| 2016-11-22 |                    |
| 2016-11-23 |                    |
| 2016-11-24 |                    |
| 2016-11-25 |                    |
| 2016-11-26 |                    |
| 2016-11-27 |                    |
| 2016-11-28 |                    |
| 2016-11-29 |                    |
| 2016-11-30 |                    |
| 2016-12-01 |                    |
| 2016-12-02 |                    |
| 2016-12-03 |                    |
| 2016-12-04 |                    |
| 2016-12-05 |                    |
| 2016-12-06 |                    |
| 2016-12-07 |                    |
| 2016-12-08 |                    |
| 2016-12-09 |                    |
| 2016-12-10 |                    |
| 2016-12-11 |                    |
| 2016-12-12 |                    |
| 2016-12-13 |                    |
| 2016-12-14 |                    |
| 2016-12-15 |                    |
| 2016-12-16 |                    |
| 2016-12-17 |                    |
| 2016-12-18 |                    |
| 2016-12-19 |                    |
| 2016-12-20 |                    |
| 2016-12-21 |                    |
| 2016-12-22 |                    |
| 2016-12-23 |                    |
| 2016-12-24 |                    |
| 2016-12-25 |                    |
| 2016-12-26 |                    |
| 2016-12-27 |                    |
| 2016-12-28 |                    |
| 2016-12-29 |                    |
| 2016-12-30 |                    |
| 2016-12-31 |                    |
| 2017-01-01 |                    |
| 2017-01-02 |                    |
| 2017-01-03 |                    |
| 2017-01-04 |                    |
| 2017-01-05 |                    |
| 2017-01-06 |                    |
| 2017-01-07 |                    |
| 2017-01-08 |                    |
| 2017-01-09 |                    |
| 2017-01-10 |                    |
| 2017-01-11 |                    |
| 2017-01-12 |                    |
| 2017-01-13 |                    |
| 2017-01-14 |                    |
| 2017-01-15 |                    |
| 2017-01-16 |                    |
| 2017-01-17 |                    |
| 2017-01-18 |                    |
| 2017-01-19 |                    |
| 2017-01-20 |                    |
| 2017-01-21 |                    |
| 2017-01-22 |                    |
| 2017-01-23 |                    |
| 2017-01-24 |                    |
| 2017-01-25 |                    |
| 2017-01-26 |                    |
| 2017-01-27 |                    |
| 2017-01-28 |                    |
| 2017-01-29 |                    |
| 2017-01-30 |                    |
| 2017-01-31 |                    |
| 2017-02-01 |                    |
| 2017-02-02 |                    |
| 2017-02-03 |                    |
| 2017-02-04 |                    |
| 2017-02-05 |                    |
| 2017-02-06 |                    |
| 2017-02-07 |                    |
| 2017-02-08 |                    |
| 2017-02-09 |                    |
| 2017-02-10 |                    |
| 2017-02-11 |                    |
| 2017-02-12 |                    |
| 2017-02-13 |                    |
| 2017-02-14 |                    |
| 2017-02-15 |                    |
| 2017-02-16 |                    |
| 2017-02-17 |                    |
| 2017-02-18 |                    |
| 2017-02-19 |                    |
| 2017-02-20 |                    |
| 2017-02-21 |                    |
| 2017-02-22 |                    |
| 2017-02-23 |                    |
| 2017-02-24 |                    |
| 2017-02-25 |                    |
| 2017-02-26 |                    |
| 2017-02-27 |                    |
| 2017-02-28 |                    |
| 2017-03-01 |                    |
| 2017-03-02 |                    |
| 2017-03-03 |                    |
| 2017-03-04 |                    |
| 2017-03-05 |                    |
| 2017-03-06 |                    |
| 2017-03-07 |                    |
| 2017-03-08 |                    |
| 2017-03-09 |                    |
| 2017-03-10 |                    |
| 2017-03-11 |                    |
| 2017-03-12 |                    |
| 2017-03-13 |                    |
| 2017-03-14 |                    |
| 2017-03-15 |                    |
| 2017-03-16 |                    |
| 2017-03-17 |                    |
| 2017-03-18 |                    |
| 2017-03-19 |                    |
| 2017-03-20 |                    |
| 2017-03-21 |                    |
| 2017-03-22 |                    |
| 2017-03-23 |                    |
| 2017-03-24 |                    |
| 2017-03-25 |                    |
| 2017-03-26 |                    |
| 2017-03-27 |                    |
| 2017-03-28 |                    |
| 2017-03-29 | 377.482139         |
| 2017-03-30 | 368.140283         |
| 2017-03-31 | 371.179246         |
| 2017-04-01 | 356.789756         |
| 2017-04-02 | 350.025179         |
| 2017-04-03 | 356.094535         |
| 2017-04-04 | 355.208593         |
| 2017-04-05 | 342.392321         |
| 2017-04-06 | 355.815389         |
| 2017-04-07 | 397.67693          |
| 2017-04-08 | 428.324967         |
| 2017-04-09 | 484.213826         |
| 2017-04-10 | 458.962607         |
| 2017-04-11 | 429.815754         |
| 2017-04-12 | 425.410856         |
| 2017-04-13 | 445.182471         |
| 2017-04-14 | 511.897932         |
| 2017-04-15 | 556.632389         |
| 2017-04-16 | 566.227226         |
| 2017-04-17 | 574.19387          |
| 2017-04-18 | 586.009059         |
| 2017-04-19 | 639.011892         |
| 2017-04-20 | 655.303361         |
| 2017-04-21 | 623.643746         |
| 2017-04-22 | 583.969705         |
| 2017-04-23 | 539.226282         |
| 2017-04-24 | 532.488431         |
| 2017-04-25 | 554.399293         |
| 2017-04-26 | 565.28548          |
| 2017-04-27 | 558.404016         |
| 2017-04-28 | 544.653883         |
| 2017-04-29 | 526.497543         |
| 2017-04-30 | 484.347556         |
| 2017-05-01 | 475.660321         |
| 2017-05-02 | 494.644201         |
| 2017-05-03 | 497.587236         |
| 2017-05-04 | 492.95266          |
| 2017-05-05 | 495.154926         |
| 2017-05-06 | 520.484437         |
| 2017-05-07 | 575.839816         |
| 2017-05-08 | 642.589448         |
| 2017-05-09 | 652.637493         |
| 2017-05-10 | 706.021722         |
| 2017-05-11 | 1196.36848         |
| 2017-05-12 | 1215.4536          |
| 2017-05-13 | 977.910067         |
| 2017-05-14 | 1171.97379         |
| 2017-05-15 | 1233.55157         |
| 2017-05-16 | 1167.11104         |
| 2017-05-17 | 997.308993         |
| 2017-05-18 | 916.601615         |
| 2017-05-19 | 913.248039         |
| 2017-05-20 | 862.104698         |
| 2017-05-21 | 715.885058         |
| 2017-05-22 | 728.124755         |
| 2017-05-23 | 702.225301         |
| 2017-05-24 | 651.173202         |
| 2017-05-25 | 652.126364         |
| 2017-05-26 | 822.891091         |
| 2017-05-27 | 842.665007         |
| 2017-05-28 | 906.679756         |
| 2017-05-29 | 900.486864         |
| 2017-05-30 | 887.690355         |
| 2017-05-31 | 783.745201         |
| 2017-06-01 | 725.41011          |
| 2017-06-02 | 736.742815         |
| 2017-06-03 | 790.339031         |
| 2017-06-04 | 873.674081         |
| 2017-06-05 | 1119.53667         |
| 2017-06-06 | 1654.20743         |
| 2017-06-07 | 2096.89795         |
| 2017-06-08 | 2027.53458         |
| 2017-06-09 | 2070.08677         |
| 2017-06-10 | 1915.21466         |
| 2017-06-11 | 1869.14251         |
| 2017-06-12 | 1875.92611         |
| 2017-06-13 | 1838.6977          |
| 2017-06-14 | 1648.9401          |
| 2017-06-15 | 1713.52869         |
| 2017-06-16 | 1552.87825         |
| 2017-06-17 | 1703.8148          |
| 2017-06-18 | 1809.07865         |
| 2017-06-19 | 1796.83724         |
| 2017-06-20 | 1823.12783         |
| 2017-06-21 | 2158.98517         |
| 2017-06-22 | 2687.36138         |
| 2017-06-23 | 2972.02306         |
| 2017-06-24 | 2441.31763         |
| 2017-06-25 | 1951.63194         |
| 2017-06-26 | 1430.37553         |
| 2017-06-27 | 1226.60188         |
| 2017-06-28 | 1306.5902          |
| 2017-06-29 | 1227.90473         |
| 2017-06-30 | 1191.06424         |
| 2017-07-01 | 1019.16368         |
| 2017-07-02 | 793.603182         |
| 2017-07-03 | 751.704449         |
| 2017-07-04 | 586.91803          |
| 2017-07-05 | 559.178591         |
| 2017-07-06 | 540.191031         |
| 2017-07-07 | 502.782154         |
| 2017-07-08 | 494.358394         |
| 2017-07-09 | 470.517864         |
| 2017-07-10 | 435.282671         |
| 2017-07-11 | 448.97882          |
| 2017-07-12 | 408.383514         |
| 2017-07-13 | 418.987498         |
| 2017-07-14 | 453.96359          |
| 2017-07-15 | 447.067341         |
| 2017-07-16 | 428.126544         |
| 2017-07-17 | 424.954938         |
| 2017-07-18 | 373.132105         |
| 2017-07-19 | 329.610906         |
| 2017-07-20 | 335.681212         |
| 2017-07-21 | 330.29403          |
| 2017-07-22 | 369.512422         |
| 2017-07-23 | 383.277632         |
| 2017-07-24 | 346.260286         |
| 2017-07-25 | 332.6539           |
| 2017-07-26 | 339.372245         |
| 2017-07-27 | 357.601601         |
| 2017-07-28 | 368.914671         |
| 2017-07-29 | 350.828631         |
| 2017-07-30 | 366.95759          |
| 2017-07-31 | 357.688505         |
| 2017-08-01 | 328.930832         |
| 2017-08-02 | 310.131443         |
| 2017-08-03 | 323.883407         |
| 2017-08-04 | 363.646373         |
| 2017-08-05 | 375.386542         |
| 2017-08-06 | 379.333196         |
| 2017-08-07 | 396.163083         |
| 2017-08-08 | 446.468292         |
| 2017-08-09 | 490.755924         |
| 2017-08-10 | 515.843            |
| 2017-08-11 | 517.835964         |
| 2017-08-12 | 570.182604         |
| 2017-08-13 | 613.119161         |
| 2017-08-14 | 612.874434         |
| 2017-08-15 | 643.438727         |
| 2017-08-16 | 627.489799         |
| 2017-08-17 | 577.523077         |
| 2017-08-18 | 570.254052         |
| 2017-08-19 | 547.320788         |
| 2017-08-20 | 524.160812         |
| 2017-08-21 | 514.981721         |
| 2017-08-22 | 528.362222         |
| 2017-08-23 | 535.952962         |
| 2017-08-24 | 533.168581         |
| 2017-08-25 | 524.018629         |
| 2017-08-26 | 503.846495         |
| 2017-08-27 | 483.072222         |
| 2017-08-28 | 453.562845         |
| 2017-08-29 | 450.75038          |
| 2017-08-30 | 440.190439         |
| 2017-08-31 | 432.414495         |
| 2017-09-01 | 435.4734           |
| 2017-09-02 | 435.757302         |
| 2017-09-03 | 430.798283         |
| 2017-09-04 | 423.48001          |
| 2017-09-05 | 424.589156         |
| 2017-09-06 | 427.078668         |
| 2017-09-07 | 426.93302          |
| 2017-09-08 | 425.113227         |
| 2017-09-09 | 415.91933          |
| 2017-09-10 | 413.158599         |
| 2017-09-11 | 409.546838         |
| 2017-09-12 | 357.464142         |
| 2017-09-13 | 350.945497         |
| 2017-09-14 | 344.117244         |
| 2017-09-15 | 325.939232         |
| 2017-09-16 | 327.736181         |
| 2017-09-17 | 337.11749          |
| 2017-09-18 | 348.368695         |
| 2017-09-19 | 328.567193         |
| 2017-09-20 | 340.816109         |
| 2017-09-21 | 329.576297         |
| 2017-09-22 | 309.201511         |
| 2017-09-23 | 332.986002         |
| 2017-09-24 | 333.697417         |
| 2017-09-25 | 340.476168         |
| 2017-09-26 | 371.155639         |
| 2017-09-27 | 386.924025         |
| 2017-09-28 | 448.48314          |
| 2017-09-29 | 490.493698         |
| 2017-09-30 | 520.093098         |
| 2017-10-01 | 533.361932         |
| 2017-10-02 | 503.950622         |
| 2017-10-03 | 477.644857         |
| 2017-10-04 | 453.3882           |
| 2017-10-05 | 494.680941         |
| 2017-10-06 | 486.839834         |
| 2017-10-07 | 473.456106         |
| 2017-10-08 | 450.713083         |
| 2017-10-09 | 442.493839         |
| 2017-10-10 | 428.486729         |
| 2017-10-11 | 409.764083         |
| 2017-10-12 | 412.364351         |
| 2017-10-13 | 399.558634         |
| 2017-10-14 | 392.817531         |
| 2017-10-15 | 390.215671         |
| 2017-10-16 | 384.77325          |
| 2017-10-17 | 350.360785         |
| 2017-10-18 | 370.437542         |
| 2017-10-19 | 381.289637         |
| 2017-10-20 | 381.865365         |
| 2017-10-21 | 343.3478           |
| 2017-10-22 | 343.910622         |
| 2017-10-23 | 341.09998          |
| 2017-10-24 | 324.570891         |
| 2017-10-25 | 296.430157         |
| 2017-10-26 | 277.732685         |
| 2017-10-27 | 278.057548         |
| 2017-10-28 | 276.670347         |
| 2017-10-29 | 276.6779           |
| 2017-10-30 | 268.626507         |
| 2017-10-31 | 268.372998         |
| 2017-11-01 | 256.971578         |
| 2017-11-02 | 264.108521         |
| 2017-11-03 | 254.65746          |
| 2017-11-04 | 252.769206         |
| 2017-11-05 | 277.467356         |
| 2017-11-06 | 292.720553         |
| 2017-11-07 | 284.791587         |
| 2017-11-08 | 267.527629         |
| 2017-11-09 | 250.23172          |
| 2017-11-10 | 232.619319         |
| 2017-11-11 | 246.791453         |
| 2017-11-12 | 241.546815         |
| 2017-11-13 | 222.684513         |
| 2017-11-14 | 212.424409         |
| 2017-11-15 | 195.347213         |
| 2017-11-16 | 200.330908         |
| 2017-11-17 |                    |
| 2017-11-18 |                    |
| 2017-11-19 |                    |
| 2017-11-20 |                    |
| 2017-11-21 |                    |
| 2017-11-22 |                    |
| 2017-11-23 |                    |
| 2017-11-24 |                    |
| 2017-11-25 |                    |
| 2017-11-26 |                    |
| 2017-11-27 |                    |
| 2017-11-28 |                    |
| 2017-11-29 |                    |
| 2017-11-30 |                    |
| 2017-12-01 |                    |
| 2017-12-02 |                    |
| 2017-12-03 |                    |
| 2017-12-04 |                    |
| 2017-12-05 |                    |
| 2017-12-06 |                    |
| 2017-12-07 |                    |
| 2017-12-08 |                    |
| 2017-12-09 |                    |
| 2017-12-10 |                    |
| 2017-12-11 |                    |
| 2017-12-12 |                    |
| 2017-12-13 |                    |
| 2017-12-14 |                    |
| 2017-12-15 |                    |
| 2017-12-16 |                    |
| 2017-12-17 |                    |
| 2017-12-18 |                    |
| 2017-12-19 |                    |
| 2017-12-20 |                    |
| 2017-12-21 |                    |
| 2017-12-22 |                    |
| 2017-12-23 |                    |
| 2017-12-24 |                    |
| 2017-12-25 |                    |
| 2017-12-26 |                    |
| 2017-12-27 |                    |
| 2017-12-28 |                    |
| 2017-12-29 |                    |
| 2017-12-30 |                    |
| 2017-12-31 |                    |
| 2018-01-01 |                    |
| 2018-01-02 |                    |
| 2018-01-03 |                    |
| 2018-01-04 |                    |
| 2018-01-05 |                    |
| 2018-01-06 |                    |
| 2018-01-07 |                    |
| 2018-01-08 |                    |
| 2018-01-09 |                    |
| 2018-01-10 |                    |
| 2018-01-11 |                    |
| 2018-01-12 |                    |
| 2018-01-13 |                    |
| 2018-01-14 |                    |
| 2018-01-15 |                    |
| 2018-01-16 |                    |
| 2018-01-17 |                    |
| 2018-01-18 |                    |
| 2018-01-19 |                    |
| 2018-01-20 |                    |
| 2018-01-21 |                    |
| 2018-01-22 |                    |
| 2018-01-23 |                    |
| 2018-01-24 |                    |
| 2018-01-25 |                    |
| 2018-01-26 |                    |
| 2018-01-27 |                    |
| 2018-01-28 |                    |
| 2018-01-29 |                    |
| 2018-01-30 |                    |
| 2018-01-31 |                    |
| 2018-02-01 |                    |
| 2018-02-02 |                    |
| 2018-02-03 |                    |
| 2018-02-04 |                    |
| 2018-02-05 |                    |
| 2018-02-06 |                    |
| 2018-02-07 |                    |
| 2018-02-08 |                    |
| 2018-02-09 |                    |
| 2018-02-10 |                    |
| 2018-02-11 |                    |
| 2018-02-12 |                    |
| 2018-02-13 |                    |
| 2018-02-14 |                    |
| 2018-02-15 |                    |
| 2018-02-16 |                    |
| 2018-02-17 |                    |
| 2018-02-18 |                    |
| 2018-02-19 |                    |
| 2018-02-20 |                    |
| 2018-02-21 |                    |
| 2018-02-22 |                    |
| 2018-02-23 |                    |
| 2018-02-24 |                    |
| 2018-02-25 |                    |
| 2018-02-26 |                    |
| 2018-02-27 |                    |
| 2018-02-28 |                    |
| 2018-03-01 |                    |
| 2018-03-02 |                    |
| 2018-03-03 |                    |
| 2018-03-04 |                    |
| 2018-03-05 |                    |
| 2018-03-06 |                    |
| 2018-03-07 |                    |
| 2018-03-08 |                    |
| 2018-03-09 |                    |
| 2018-03-10 |                    |
| 2018-03-11 |                    |
| 2018-03-12 |                    |
| 2018-03-13 |                    |
| 2018-03-14 |                    |
| 2018-03-15 |                    |
| 2018-03-16 |                    |
| 2018-03-17 |                    |
| 2018-03-18 |                    |
| 2018-03-19 |                    |
| 2018-03-20 |                    |
| 2018-03-21 |                    |
| 2018-03-22 |                    |
| 2018-03-23 |                    |
| 2018-03-24 | 261.240913         |
| 2018-03-25 | 245.805773         |
| 2018-03-26 | 238.71850799999999 |
| 2018-03-27 | 245.729661         |
| 2018-03-28 | 289.890503         |
| 2018-03-29 | 209.646294         |
| 2018-03-30 | 200.410019         |
| 2018-03-31 | 209.217895         |
| 2018-04-01 | 228.76835          |
| 2018-04-02 | 260.202829         |
| 2018-04-03 | 335.476923         |
| 2018-04-04 | 266.888666         |
| 2018-04-05 | 218.847763         |
| 2018-04-06 | 236.853732         |
| 2018-04-07 | 314.068669         |
| 2018-04-08 | 441.684439         |
| 2018-04-09 | 453.960914         |
| 2018-04-10 | 311.931617         |
| 2018-04-11 | 175.352665         |
| 2018-04-12 | 339.659735         |
| 2018-04-13 | 411.631678         |
| 2018-04-14 | 332.128342         |
| 2018-04-15 | 292.488529         |
| 2018-04-16 | 296.476219         |
| 2018-04-17 | 322.151326         |
| 2018-04-18 | 302.795432         |
| 2018-04-19 | 286.680792         |
| 2018-04-20 | 312.482555         |
| 2018-04-21 | 340.17842          |
| 2018-04-22 | 315.428314         |
| 2018-04-23 | 364.450228         |
| 2018-04-24 | 422.819159         |
| 2018-04-25 | 402.830461         |
| 2018-04-26 | 258.485283         |
| 2018-04-27 | 264.995717         |
| 2018-04-28 | 305.68996          |
| 2018-04-29 | 348.333162         |
| 2018-04-30 | 375.634484         |
| 2018-05-01 | 407.490931         |
| 2018-05-02 | 332.332135         |
| 2018-05-03 | 304.970857         |
| 2018-05-04 | 312.178096         |
| 2018-05-05 | 356.977207         |
| 2018-05-06 | 374.695852         |
| 2018-05-07 | 365.211642         |
| 2018-05-08 | 409.06809          |
| 2018-05-09 | 519.605653         |
| 2018-05-10 | 562.334962         |
| 2018-05-11 | 827.913962         |
| 2018-05-12 | 1045.31092         |
| 2018-05-13 | 1056.82028         |
| 2018-05-14 | 850.142856         |
| 2018-05-15 | 690.666153         |
| 2018-05-16 | 609.977261         |
| 2018-05-17 | 524.488519         |
| 2018-05-18 | 422.318849         |
| 2018-05-19 | 275.374596         |
| 2018-05-20 | 232.996375         |
| 2018-05-21 | 190.433439         |
| 2018-05-22 | 151.377402         |
| 2018-05-23 | 170.276834         |
| 2018-05-24 | 162.510938         |
| 2018-05-25 | 165.406495         |
| 2018-05-26 | 153.180764         |
| 2018-05-27 | 153.028358         |
| 2018-05-28 | 150.015893         |
| 2018-05-29 | 168.346303         |
| 2018-05-30 | 319.294701         |
| 2018-05-31 | 513.898855         |
| 2018-06-01 | 727.237241         |
| 2018-06-02 | 775.724581         |
| 2018-06-03 | 749.619238         |
| 2018-06-04 | 696.905057         |
| 2018-06-05 | 296.297799         |
| 2018-06-06 | 208.578017         |
| 2018-06-07 | 217.628225         |
| 2018-06-08 | 250.706816         |
| 2018-06-09 | 284.729992         |
| 2018-06-10 | 292.066506         |
| 2018-06-11 | 233.964115         |
| 2018-06-12 | 211.663959         |
| 2018-06-13 | 210.498421         |
| 2018-06-14 | 212.818414         |
| 2018-06-15 | 328.115182         |
| 2018-06-16 | 529.251071         |
| 2018-06-17 | 649.898747         |
| 2018-06-18 | 980.362574         |
| 2018-06-19 | 784.48994          |
| 2018-06-20 | 695.046743         |
| 2018-06-21 | 684.292253         |
| 2018-06-22 | 612.937566         |
| 2018-06-23 | 461.903025         |
| 2018-06-24 | 461.641735         |
| 2018-06-25 | 492.75484          |
| 2018-06-26 | 414.948423         |
| 2018-06-27 | 359.849065         |
| 2018-06-28 | 291.63946          |
| 2018-06-29 | 268.262542         |
| 2018-06-30 | 253.739249         |
| 2018-07-01 | 247.681949         |
| 2018-07-02 | 224.799786         |
| 2018-07-03 | 204.414122         |
| 2018-07-04 | 184.92532          |
| 2018-07-05 | 182.042769         |
| 2018-07-06 | 188.691257         |
| 2018-07-07 | 188.460021         |
| 2018-07-08 | 192.771773         |
| 2018-07-09 | 202.731502         |
| 2018-07-10 | 192.261918         |
| 2018-07-11 | 186.503528         |
| 2018-07-12 | 206.818191         |
| 2018-07-13 | 320.772443         |
| 2018-07-14 | 353.653519         |
| 2018-07-15 | 357.81489          |
| 2018-07-16 | 390.628726         |
| 2018-07-17 | 378.179718         |
| 2018-07-18 | 375.471967         |
| 2018-07-19 | 356.667954         |
| 2018-07-20 | 367.325781         |
| 2018-07-21 | 395.233922         |
| 2018-07-22 | 389.532281         |
| 2018-07-23 | 378.382041         |
| 2018-07-24 | 368.842017         |
| 2018-07-25 | 364.233428         |
| 2018-07-26 | 361.065362         |
| 2018-07-27 | 366.057929         |
| 2018-07-28 | 362.175298         |
| 2018-07-29 | 366.975817         |
| 2018-07-30 | 369.645749         |
| 2018-07-31 | 353.047744         |
| 2018-08-01 | 326.978772         |
| 2018-08-02 | 302.261902         |
| 2018-08-03 | 307.541717         |
| 2018-08-04 | 328.807412         |
| 2018-08-05 | 332.165065         |
| 2018-08-06 | 333.287346         |
| 2018-08-07 | 328.286594         |
| 2018-08-08 | 314.147106         |
| 2018-08-09 | 313.21283          |
| 2018-08-10 | 310.777218         |
| 2018-08-11 | 305.29378          |
| 2018-08-12 | 308.723835         |
| 2018-08-13 | 277.667561         |
| 2018-08-14 | 238.192183         |
| 2018-08-15 | 222.92909          |
| 2018-08-16 | 213.31753          |
| 2018-08-17 | 202.526698         |
| 2018-08-18 | 207.332754         |
| 2018-08-19 | 212.815622         |
| 2018-08-20 | 217.656418         |
| 2018-08-21 | 218.509884         |
| 2018-08-22 | 270.871393         |
| 2018-08-23 | 290.397826         |
| 2018-08-24 | 237.553786         |
| 2018-08-25 | 221.890099         |
| 2018-08-26 | 210.57776          |
| 2018-08-27 | 209.200798         |
| 2018-08-28 | 203.906339         |
| 2018-08-29 | 199.600311         |
| 2018-08-30 | 176.64531          |
| 2018-08-31 | 161.174251         |
| 2018-09-01 | 168.859294         |
| 2018-09-02 | 175.441682         |
| 2018-09-03 | 182.077123         |
| 2018-09-04 | 192.464353         |
| 2018-09-05 | 201.035041         |
| 2018-09-06 | 214.748712         |
| 2018-09-07 | 218.28727          |
| 2018-09-08 | 215.70265          |
| 2018-09-09 | 215.034387         |
| 2018-09-10 | 215.322323         |
| 2018-09-11 | 216.229145         |
| 2018-09-12 | 203.919319         |
| 2018-09-13 | 200.78842          |
| 2018-09-14 | 203.243023         |
| 2018-09-15 | 197.246288         |
| 2018-09-16 | 181.815947         |
| 2018-09-17 | 177.315148         |
| 2018-09-18 | 158.606909         |
| 2018-09-19 | 151.63596          |
| 2018-09-20 | 164.269259         |
| 2018-09-21 | 155.675399         |
| 2018-09-22 | 148.498593         |
| 2018-09-23 | 142.568377         |
| 2018-09-24 | 146.813061         |
| 2018-09-25 | 152.740135         |
| 2018-09-26 | 172.747607         |
| 2018-09-27 | 154.815915         |
| 2018-09-28 | 156.124145         |
| 2018-09-29 | 159.411251         |
| 2018-09-30 | 163.057186         |
| 2018-10-01 | 145.238266         |
| 2018-10-02 | 142.675642         |
| 2018-10-03 | 150.602851         |
| 2018-10-04 | 160.628894         |
| 2018-10-05 | 163.692903         |
| 2018-10-06 | 169.6193           |
| 2018-10-07 | 170.306644         |
| 2018-10-08 | 179.862241         |
| 2018-10-09 | 177.212955         |
| 2018-10-10 | 183.853416         |
| 2018-10-11 | 183.827373         |
| 2018-10-12 | 178.011609         |
| 2018-10-13 | 170.771398         |
| 2018-10-14 | 181.26805          |
| 2018-10-15 | 184.478517         |
| 2018-10-16 | 184.623634         |
| 2018-10-17 | 210.421512         |
| 2018-10-18 | 239.430064         |
| 2018-10-19 | 239.249245         |
| 2018-10-20 | 245.637359         |
| 2018-10-21 | 254.534041         |
| 2018-10-22 | 254.445291         |
| 2018-10-23 | 257.7789           |
| 2018-10-24 | 258.724428         |
| 2018-10-25 | 255.856023         |
| 2018-10-26 | 253.024371         |
| 2018-10-27 | 249.310956         |
| 2018-10-28 | 253.110845         |
| 2018-10-29 | 252.616834         |
| 2018-10-30 | 253.485057         |
| 2018-10-31 | 257.769178         |
| 2018-11-01 | 257.926127         |
| 2018-11-02 | 259.645133         |
| 2018-11-03 | 266.200502         |
| 2018-11-04 | 269.809528         |
| 2018-11-05 | 1049.04748         |
| 2018-11-06 |                    |
| 2018-11-07 |                    |
| 2018-11-08 |                    |
| 2018-11-09 |                    |
| 2018-11-10 |                    |
| 2018-11-11 |                    |
| 2018-11-12 |                    |
| 2018-11-13 |                    |
| 2018-11-14 |                    |
| 2018-11-15 |                    |
| 2018-11-16 |                    |
| 2018-11-17 |                    |
| 2018-11-18 |                    |
| 2018-11-19 |                    |
| 2018-11-20 |                    |
| 2018-11-21 |                    |
| 2018-11-22 |                    |
| 2018-11-23 |                    |
| 2018-11-24 |                    |
| 2018-11-25 |                    |
| 2018-11-26 |                    |
| 2018-11-27 |                    |
| 2018-11-28 |                    |
| 2018-11-29 |                    |
| 2018-11-30 |                    |
| 2018-12-01 |                    |
| 2018-12-02 |                    |
| 2018-12-03 |                    |
| 2018-12-04 |                    |
| 2018-12-05 |                    |
| 2018-12-06 |                    |
| 2018-12-07 |                    |
| 2018-12-08 |                    |
| 2018-12-09 |                    |
| 2018-12-10 |                    |
| 2018-12-11 |                    |
| 2018-12-12 |                    |
| 2018-12-13 |                    |
| 2018-12-14 |                    |
| 2018-12-15 |                    |
| 2018-12-16 |                    |
| 2018-12-17 |                    |
| 2018-12-18 |                    |
| 2018-12-19 |                    |
| 2018-12-20 |                    |
| 2018-12-21 |                    |
| 2018-12-22 |                    |
| 2018-12-23 |                    |
| 2018-12-24 |                    |
| 2018-12-25 |                    |
| 2018-12-26 |                    |
| 2018-12-27 |                    |
| 2018-12-28 |                    |
| 2018-12-29 |                    |
| 2018-12-30 |                    |
| 2018-12-31 |                    |
| 2019-01-01 |                    |
| 2019-01-02 |                    |
| 2019-01-03 |                    |
| 2019-01-04 |                    |
| 2019-01-05 |                    |
| 2019-01-06 |                    |
| 2019-01-07 |                    |
| 2019-01-08 |                    |
| 2019-01-09 |                    |
| 2019-01-10 |                    |
| 2019-01-11 |                    |
| 2019-01-12 |                    |
| 2019-01-13 |                    |
| 2019-01-14 |                    |
| 2019-01-15 |                    |
| 2019-01-16 |                    |
| 2019-01-17 |                    |
| 2019-01-18 |                    |
| 2019-01-19 |                    |
| 2019-01-20 |                    |
| 2019-01-21 |                    |
| 2019-01-22 |                    |
| 2019-01-23 |                    |
| 2019-01-24 |                    |
| 2019-01-25 |                    |
| 2019-01-26 |                    |
| 2019-01-27 |                    |
| 2019-01-28 |                    |
| 2019-01-29 |                    |
| 2019-01-30 |                    |
| 2019-01-31 |                    |
| 2019-02-01 |                    |
| 2019-02-02 |                    |
| 2019-02-03 |                    |
| 2019-02-04 |                    |
| 2019-02-05 |                    |
| 2019-02-06 |                    |
| 2019-02-07 |                    |
| 2019-02-08 |                    |
| 2019-02-09 |                    |
| 2019-02-10 |                    |
| 2019-02-11 |                    |
| 2019-02-12 |                    |
| 2019-02-13 |                    |
| 2019-02-14 |                    |
| 2019-02-15 |                    |
| 2019-02-16 |                    |
| 2019-02-17 |                    |
| 2019-02-18 |                    |
| 2019-02-19 |                    |
| 2019-02-20 |                    |
| 2019-02-21 |                    |
| 2019-02-22 |                    |
| 2019-02-23 |                    |
| 2019-02-24 |                    |
| 2019-02-25 |                    |
| 2019-02-26 |                    |
| 2019-02-27 |                    |
| 2019-02-28 |                    |
| 2019-03-01 |                    |
| 2019-03-02 |                    |
| 2019-03-03 |                    |
| 2019-03-04 |                    |
| 2019-03-05 |                    |
| 2019-03-06 |                    |
| 2019-03-07 |                    |
| 2019-03-08 |                    |
| 2019-03-09 |                    |
| 2019-03-10 |                    |
| 2019-03-11 |                    |
| 2019-03-12 |                    |
| 2019-03-13 |                    |
| 2019-03-14 |                    |
| 2019-03-15 |                    |
| 2019-03-16 |                    |
| 2019-03-17 |                    |
| 2019-03-18 |                    |
| 2019-03-19 |                    |
| 2019-03-20 |                    |
| 2019-03-21 |                    |
| 2019-03-22 |                    |
| 2019-03-23 |                    |
| 2019-03-24 |                    |
| 2019-03-25 |                    |
| 2019-03-26 |                    |
| 2019-03-27 |                    |
| 2019-03-28 |                    |
| 2019-03-29 |                    |
| 2019-03-30 |                    |
| 2019-03-31 |                    |
| 2019-04-01 |                    |
| 2019-04-02 |                    |
| 2019-04-03 |                    |
| 2019-04-04 |                    |
| 2019-04-05 |                    |
| 2019-04-06 |                    |
| 2019-04-07 |                    |
| 2019-04-08 |                    |
| 2019-04-09 |                    |
| 2019-04-10 |                    |
| 2019-04-11 | 379.082577         |
| 2019-04-12 | 287.322034         |
| 2019-04-13 | 297.595681         |
| 2019-04-14 | 270.117384         |
| 2019-04-15 | 278.265446         |
| 2019-04-16 | 310.13992          |
| 2019-04-17 | 350.575623         |
| 2019-04-18 | 358.930364         |
| 2019-04-19 | 318.778981         |
| 2019-04-20 | 440.459841         |
| 2019-04-21 | 524.09654          |
| 2019-04-22 | 531.692906         |
| 2019-04-23 | 527.878289         |
| 2019-04-24 | 599.477466         |
| 2019-04-25 | 605.075294         |
| 2019-04-26 | 685.28103          |
| 2019-04-27 | 895.459991         |
| 2019-04-28 | 946.163905         |
| 2019-04-29 | 953.760122         |
| 2019-04-30 | 1005.60226         |
| 2019-05-01 | 988.292754         |
| 2019-05-02 | 835.298883         |
| 2019-05-03 | 739.571816         |
| 2019-05-04 | 691.378252         |
| 2019-05-05 | 672.265625         |
| 2019-05-06 | 690.501502         |
| 2019-05-07 | 720.10324          |
| 2019-05-08 | 726.973408         |
| 2019-05-09 | 601.134857         |
| 2019-05-10 | 536.919109         |
| 2019-05-11 | 490.437222         |
| 2019-05-12 | 441.913873         |
| 2019-05-13 | 427.595192         |
| 2019-05-14 | 485.713973         |
| 2019-05-15 | 476.519863         |
| 2019-05-16 | 557.781699         |
| 2019-05-17 | 624.472525         |
| 2019-05-18 | 664.203696         |
| 2019-05-19 | 610.345125         |
| 2019-05-20 | 570.604084         |
| 2019-05-21 | 584.451269         |
| 2019-05-22 | 548.059657         |
| 2019-05-23 | 491.035186         |
| 2019-05-24 | 467.26936          |
| 2019-05-25 | 428.962084         |
| 2019-05-26 | 384.917595         |
| 2019-05-27 | 379.462633         |
| 2019-05-28 | 409.56508          |
| 2019-05-29 | 420.437498         |
| 2019-05-30 | 403.57936          |
| 2019-05-31 | 379.39029          |
| 2019-06-01 | 374.284847         |
| 2019-06-02 | 396.018151         |
| 2019-06-03 | 439.061491         |
| 2019-06-04 | 474.707214         |
| 2019-06-05 | 481.150686         |
| 2019-06-06 | 575.698199         |
| 2019-06-07 | 874.675194         |
| 2019-06-08 | 951.483812         |
| 2019-06-09 | 974.192523         |
| 2019-06-10 | 918.766382         |
| 2019-06-11 | 924.668379         |
| 2019-06-12 | 918.834256         |
| 2019-06-13 | 876.000682         |
| 2019-06-14 | 928.056208         |
| 2019-06-15 | 1031.30187         |
| 2019-06-16 | 1025.72211         |
| 2019-06-17 | 1095.92939         |
| 2019-06-18 | 1169.11891         |
| 2019-06-19 | 1300.85583         |
| 2019-06-20 | 1330.18693         |
| 2019-06-21 | 1463.55373         |
| 2019-06-22 | 1603.31979         |
| 2019-06-23 | 1674.09861         |
| 2019-06-24 | 1366.28642         |
| 2019-06-25 | 1346.57616         |
| 2019-06-26 | 1264.09092         |
| 2019-06-27 | 1230.86707         |
| 2019-06-28 | 1320.49729         |
| 2019-06-29 | 1479.60844         |
| 2019-06-30 | 1665.93326         |
| 2019-07-01 | 2127.03708         |
| 2019-07-02 | 2297.69715         |
| 2019-07-03 | 2021.61757         |
| 2019-07-04 | 1946.65972         |
| 2019-07-05 | 1928.80881         |
| 2019-07-06 | 1802.41828         |
| 2019-07-07 | 1730.9447          |
| 2019-07-08 | 1745.87007         |
| 2019-07-09 | 1628.88131         |
| 2019-07-10 | 1489.52107         |
| 2019-07-11 | 1210.48063         |
| 2019-07-12 | 1115.20534         |
| 2019-07-13 | 1293.23821         |
| 2019-07-14 | 1853.57891         |
| 2019-07-15 | 1954.6838          |
| 2019-07-16 | 1888.95156         |
| 2019-07-17 | 1748.11246         |
| 2019-07-18 | 1547.02253         |
| 2019-07-19 | 1400.07529         |
| 2019-07-20 | 921.416436         |
| 2019-07-21 | 875.618836         |
| 2019-07-22 | 866.104578         |
| 2019-07-23 | 840.18888          |
| 2019-07-24 | 678.796726         |
| 2019-07-25 | 629.978333         |
| 2019-07-26 | 624.044303         |
| 2019-07-27 | 645.982657         |
| 2019-07-28 | 662.101629         |
| 2019-07-29 | 621.752759         |
| 2019-07-30 | 590.063761         |
| 2019-07-31 | 547.74669          |
| 2019-08-01 | 510.607799         |
| 2019-08-02 | 485.777833         |
| 2019-08-03 | 443.609631         |
| 2019-08-04 | 386.777802         |
| 2019-08-05 | 382.745159         |
| 2019-08-06 | 380.718809         |
| 2019-08-07 | 358.276401         |
| 2019-08-08 | 356.235321         |
| 2019-08-09 | 383.952777         |
| 2019-08-10 | 361.778239         |
| 2019-08-11 | 335.960373         |
| 2019-08-12 | 359.675826         |
| 2019-08-13 | 340.35477          |
| 2019-08-14 | 308.814302         |
| 2019-08-15 | 284.882734         |
| 2019-08-16 | 271.579224         |
| 2019-08-17 | 266.216568         |
| 2019-08-18 | 252.835742         |
| 2019-08-19 | 245.776972         |
| 2019-08-20 | 235.81846          |
| 2019-08-21 | 211.991781         |
| 2019-08-22 | 199.236378         |
| 2019-08-23 | 234.720533         |
| 2019-08-24 | 256.339446         |
| 2019-08-25 | 235.815749         |
| 2019-08-26 | 218.941054         |
| 2019-08-27 | 222.291826         |
| 2019-08-28 | 222.773618         |
| 2019-08-29 | 262.357795         |
| 2019-08-30 | 326.953668         |
| 2019-08-31 | 364.466765         |
| 2019-09-01 | 406.496566         |
| 2019-09-02 | 399.132254         |
| 2019-09-03 | 362.190317         |
| 2019-09-04 | 343.508237         |
| 2019-09-05 | 344.345194         |
| 2019-09-06 | 355.137521         |
| 2019-09-07 | 383.715641         |
| 2019-09-08 | 385.723603         |
| 2019-09-09 | 438.27213          |
| 2019-09-10 | 490.67907          |
| 2019-09-11 | 495.360355         |
| 2019-09-12 | 483.102707         |
| 2019-09-13 | 489.208681         |
| 2019-09-14 | 481.125134         |
| 2019-09-15 | 431.166371         |
| 2019-09-16 | 403.531634         |
| 2019-09-17 | 403.665443         |
| 2019-09-18 | 404.614868         |
| 2019-09-19 | 388.864992         |
| 2019-09-20 | 357.041011         |
| 2019-09-21 | 350.297453         |
| 2019-09-22 | 349.48474          |
| 2019-09-23 | 337.053658         |
| 2019-09-24 | 282.713545         |
| 2019-09-25 | 292.819648         |
| 2019-09-26 | 342.465419         |
| 2019-09-27 | 303.276991         |
| 2019-09-28 | 265.553201         |
| 2019-09-29 | 242.458647         |
| 2019-09-30 | 189.94343          |
| 2019-10-01 | 164.467876         |
| 2019-10-02 | 176.037885         |
| 2019-10-03 | 175.8027           |
| 2019-10-04 | 159.105129         |
| 2019-10-05 | 171.908542         |
| 2019-10-06 | 183.51241          |
| 2019-10-07 | 166.614826         |
| 2019-10-08 | 130.519229         |
| 2019-10-09 | 128.527283         |
| 2019-10-10 | 136.605957         |
| 2019-10-11 | 144.73394          |
| 2019-10-12 | 137.803422         |
| 2019-10-13 | 138.517807         |
| 2019-10-14 | 146.047382         |
| 2019-10-15 | 147.288146         |
| 2019-10-16 | 160.550126         |
| 2019-10-17 | 164.262751         |
| 2019-10-18 | 182.92993          |
| 2019-10-19 | 182.808021         |
| 2019-10-20 | 184.304686         |
| 2019-10-21 | 184.461806         |
| 2019-10-22 | 187.315178         |
| 2019-10-23 | 195.352635         |
| 2019-10-24 | 148.121861         |
| 2019-10-25 | 79.6134            |
| 2019-10-26 | 79.6134            |
| 2019-10-27 | 79.6134            |
| 2019-10-28 | 79.6134            |
| 2019-10-29 | 79.6134            |
| 2019-10-30 | 79.6134            |
| 2019-10-31 | 79.6134            |
| 2019-11-01 | 79.6134            |
| 2019-11-02 | 79.6134            |
| 2019-11-03 | 79.6134            |
| 2019-11-04 |                    |
| 2019-11-05 |                    |
| 2019-11-06 |                    |
| 2019-11-07 |                    |
| 2019-11-08 |                    |
| 2019-11-09 |                    |
| 2019-11-10 |                    |
| 2019-11-11 |                    |
| 2019-11-12 |                    |
| 2019-11-13 |                    |
| 2019-11-14 |                    |
| 2019-11-15 |                    |
| 2019-11-16 |                    |
| 2019-11-17 |                    |
| 2019-11-18 |                    |
| 2019-11-19 |                    |
| 2019-11-20 |                    |
| 2019-11-21 |                    |
| 2019-11-22 |                    |
| 2019-11-23 |                    |
| 2019-11-24 |                    |
| 2019-11-25 |                    |
| 2019-11-26 |                    |
| 2019-11-27 |                    |
| 2019-11-28 |                    |
| 2019-11-29 |                    |
| 2019-11-30 |                    |
| 2019-12-01 |                    |
| 2019-12-02 |                    |
| 2019-12-03 |                    |
| 2019-12-04 |                    |
| 2019-12-05 |                    |
| 2019-12-06 |                    |
| 2019-12-07 |                    |
| 2019-12-08 |                    |
| 2019-12-09 |                    |
| 2019-12-10 |                    |
| 2019-12-11 |                    |
| 2019-12-12 |                    |
| 2019-12-13 |                    |
| 2019-12-14 |                    |
| 2019-12-15 |                    |
| 2019-12-16 |                    |
| 2019-12-17 |                    |
| 2019-12-18 |                    |
| 2019-12-19 |                    |
| 2019-12-20 |                    |
| 2019-12-21 |                    |
| 2019-12-22 |                    |
| 2019-12-23 |                    |
| 2019-12-24 |                    |
| 2019-12-25 |                    |
| 2019-12-26 |                    |
| 2019-12-27 |                    |
| 2019-12-28 |                    |
| 2019-12-29 |                    |
| 2019-12-30 |                    |
| 2019-12-31 |                    |
| 2020-01-01 |                    |
| 2020-01-02 |                    |
| 2020-01-03 |                    |
| 2020-01-04 |                    |
| 2020-01-05 |                    |
| 2020-01-06 |                    |
| 2020-01-07 |                    |
| 2020-01-08 |                    |
| 2020-01-09 |                    |
| 2020-01-10 |                    |
| 2020-01-11 |                    |
| 2020-01-12 |                    |
| 2020-01-13 |                    |
| 2020-01-14 |                    |
| 2020-01-15 |                    |
| 2020-01-16 |                    |
| 2020-01-17 |                    |
| 2020-01-18 |                    |
| 2020-01-19 |                    |
| 2020-01-20 |                    |
| 2020-01-21 |                    |
| 2020-01-22 |                    |
| 2020-01-23 |                    |
| 2020-01-24 |                    |
| 2020-01-25 |                    |
| 2020-01-26 |                    |
| 2020-01-27 |                    |
| 2020-01-28 |                    |
| 2020-01-29 |                    |
| 2020-01-30 |                    |
| 2020-01-31 |                    |
| 2020-02-01 |                    |
| 2020-02-02 |                    |
| 2020-02-03 |                    |
| 2020-02-04 |                    |
| 2020-02-05 |                    |
| 2020-02-06 |                    |
| 2020-02-07 |                    |
| 2020-02-08 |                    |
| 2020-02-09 |                    |
| 2020-02-10 |                    |
| 2020-02-11 |                    |
| 2020-02-12 |                    |
| 2020-02-13 |                    |
| 2020-02-14 |                    |
| 2020-02-15 |                    |
| 2020-02-16 |                    |
| 2020-02-17 |                    |
| 2020-02-18 |                    |
| 2020-02-19 |                    |
| 2020-02-20 |                    |
| 2020-02-21 |                    |
| 2020-02-22 |                    |
| 2020-02-23 |                    |
| 2020-02-24 |                    |
| 2020-02-25 |                    |
| 2020-02-26 |                    |
| 2020-02-27 |                    |
| 2020-02-28 |                    |
| 2020-02-29 |                    |
| 2020-03-01 |                    |
| 2020-03-02 |                    |
| 2020-03-03 |                    |
| 2020-03-04 |                    |
| 2020-03-05 |                    |
| 2020-03-06 |                    |
| 2020-03-07 |                    |
| 2020-03-08 |                    |
| 2020-03-09 |                    |
| 2020-03-10 |                    |
| 2020-03-11 |                    |
| 2020-03-12 |                    |
| 2020-03-13 |                    |
| 2020-03-14 |                    |
| 2020-03-15 |                    |
| 2020-03-16 |                    |
| 2020-03-17 |                    |
| 2020-03-18 |                    |
| 2020-03-19 |                    |
| 2020-03-20 |                    |
| 2020-03-21 |                    |
| 2020-03-22 |                    |
| 2020-03-23 |                    |
| 2020-03-24 |                    |
| 2020-03-25 |                    |
| 2020-03-26 |                    |
| 2020-03-27 |                    |
| 2020-03-28 |                    |
| 2020-03-29 |                    |
| 2020-03-30 |                    |
| 2020-03-31 |                    |
| 2020-04-01 |                    |
| 2020-04-02 |                    |
| 2020-04-03 |                    |
| 2020-04-04 |                    |
| 2020-04-05 |                    |
| 2020-04-06 |                    |
| 2020-04-07 |                    |
| 2020-04-08 |                    |
| 2020-04-09 |                    |
| 2020-04-10 |                    |
| 2020-04-11 |                    |
| 2020-04-12 |                    |
| 2020-04-13 |                    |
| 2020-04-14 |                    |
| 2020-04-15 |                    |
| 2020-04-16 |                    |
| 2020-04-17 |                    |
| 2020-04-18 |                    |
| 2020-04-19 |                    |
| 2020-04-20 |                    |
| 2020-04-21 |                    |
| 2020-04-22 |                    |
| 2020-04-23 |                    |
| 2020-04-24 |                    |
| 2020-04-25 |                    |
| 2020-04-26 |                    |
| 2020-04-27 |                    |
| 2020-04-28 |                    |
| 2020-04-29 |                    |
| 2020-04-30 |                    |
| 2020-05-01 |                    |
| 2020-05-02 |                    |
| 2020-05-03 |                    |
| 2020-05-04 |                    |
| 2020-05-05 |                    |
| 2020-05-06 |                    |
| 2020-05-07 |                    |
| 2020-05-08 |                    |
| 2020-05-09 |                    |
| 2020-05-10 |                    |
| 2020-05-11 |                    |
| 2020-05-12 |                    |
| 2020-05-13 |                    |
| 2020-05-14 |                    |
| 2020-05-15 |                    |
| 2020-05-16 |                    |
| 2020-05-17 |                    |
| 2020-05-18 |                    |
| 2020-05-19 |                    |
| 2020-05-20 |                    |
| 2020-05-21 |                    |
| 2020-05-22 |                    |
| 2020-05-23 |                    |
| 2020-05-24 |                    |
| 2020-05-25 |                    |
| 2020-05-26 |                    |
| 2020-05-27 |                    |
| 2020-05-28 |                    |
| 2020-05-29 |                    |
| 2020-05-30 |                    |
| 2020-05-31 |                    |
| 2020-06-01 |                    |
| 2020-06-02 |                    |
| 2020-06-03 |                    |
| 2020-06-04 |                    |
| 2020-06-05 |                    |
| 2020-06-06 |                    |
| 2020-06-07 |                    |
| 2020-06-08 |                    |
| 2020-06-09 |                    |
| 2020-06-10 |                    |
| 2020-06-11 |                    |
| 2020-06-12 |                    |
| 2020-06-13 |                    |
| 2020-06-14 |                    |
| 2020-06-15 |                    |
| 2020-06-16 |                    |
| 2020-06-17 |                    |
| 2020-06-18 |                    |
| 2020-06-19 |                    |
| 2020-06-20 |                    |
| 2020-06-21 |                    |
| 2020-06-22 |                    |
| 2020-06-23 |                    |
| 2020-06-24 |                    |
| 2020-06-25 |                    |
| 2020-06-26 |                    |
| 2020-06-27 |                    |
| 2020-06-28 |                    |
| 2020-06-29 |                    |
| 2020-06-30 |                    |
| 2020-07-01 |                    |
| 2020-07-02 |                    |
| 2020-07-03 |                    |
| 2020-07-04 |                    |
| 2020-07-05 |                    |
| 2020-07-06 |                    |
| 2020-07-07 |                    |
| 2020-07-08 |                    |
| 2020-07-09 |                    |
| 2020-07-10 |                    |
| 2020-07-11 |                    |
| 2020-07-12 |                    |
| 2020-07-13 |                    |
| 2020-07-14 |                    |
| 2020-07-15 |                    |
| 2020-07-16 |                    |
| 2020-07-17 |                    |
| 2020-07-18 |                    |
| 2020-07-19 |                    |
| 2020-07-20 |                    |
| 2020-07-21 |                    |
| 2020-07-22 |                    |
| 2020-07-23 |                    |
| 2020-07-24 |                    |
| 2020-07-25 |                    |
| 2020-07-26 |                    |
| 2020-07-27 |                    |
| 2020-07-28 |                    |
| 2020-07-29 |                    |
| 2020-07-30 |                    |
| 2020-07-31 |                    |
| 2020-08-01 |                    |
| 2020-08-02 |                    |
| 2020-08-03 |                    |
| 2020-08-04 |                    |
| 2020-08-05 |                    |
| 2020-08-06 |                    |
| 2020-08-07 |                    |
| 2020-08-08 |                    |
| 2020-08-09 |                    |
| 2020-08-10 |                    |
| 2020-08-11 |                    |
| 2020-08-12 |                    |
| 2020-08-13 |                    |
| 2020-08-14 |                    |
| 2020-08-15 |                    |
| 2020-08-16 |                    |
| 2020-08-17 |                    |
| 2020-08-18 |                    |
| 2020-08-19 |                    |
| 2020-08-20 |                    |
| 2020-08-21 |                    |
| 2020-08-22 |                    |
| 2020-08-23 |                    |
| 2020-08-24 |                    |
| 2020-08-25 |                    |
| 2020-08-26 |                    |
| 2020-08-27 |                    |
| 2020-08-28 |                    |
| 2020-08-29 |                    |
| 2020-08-30 |                    |
| 2020-08-31 |                    |
| 2020-09-01 |                    |
| 2020-09-02 |                    |
| 2020-09-03 |                    |
| 2020-09-04 |                    |
| 2020-09-05 |                    |
| 2020-09-06 |                    |
| 2020-09-07 |                    |
| 2020-09-08 |                    |
| 2020-09-09 |                    |
| 2020-09-10 |                    |
| 2020-09-11 |                    |
| 2020-09-12 |                    |
| 2020-09-13 |                    |
| 2020-09-14 |                    |
| 2020-09-15 |                    |
| 2020-09-16 |                    |
| 2020-09-17 |                    |
| 2020-09-18 |                    |
| 2020-09-19 |                    |
| 2020-09-20 |                    |
| 2020-09-21 |                    |
| 2020-09-22 |                    |
| 2020-09-23 |                    |
| 2020-09-24 |                    |
| 2020-09-25 |                    |
| 2020-09-26 |                    |
| 2020-09-27 |                    |
| 2020-09-28 |                    |
| 2020-09-29 |                    |
| 2020-09-30 |                    |
| 2020-10-01 |                    |
| 2020-10-02 |                    |
| 2020-10-03 |                    |
| 2020-10-04 |                    |
| 2020-10-05 |                    |
| 2020-10-06 |                    |
| 2020-10-07 |                    |
| 2020-10-08 |                    |
| 2020-10-09 |                    |
| 2020-10-10 |                    |
| 2020-10-11 |                    |
| 2020-10-12 |                    |
| 2020-10-13 |                    |
| 2020-10-14 |                    |
| 2020-10-15 |                    |
| 2020-10-16 |                    |
| 2020-10-17 |                    |
| 2020-10-18 |                    |
| 2020-10-19 |                    |
| 2020-10-20 |                    |
| 2020-10-21 |                    |
| 2020-10-22 |                    |
| 2020-10-23 |                    |
| 2020-10-24 |                    |
| 2020-10-25 |                    |
| 2020-10-26 |                    |
| 2020-10-27 |                    |
| 2020-10-28 |                    |
| 2020-10-29 |                    |
| 2020-10-30 |                    |
| 2020-10-31 |                    |
| 2020-11-01 |                    |
| 2020-11-02 |                    |
| 2020-11-03 |                    |
| 2020-11-04 |                    |
| 2020-11-05 |                    |
| 2020-11-06 |                    |
| 2020-11-07 |                    |
| 2020-11-08 |                    |
| 2020-11-09 |                    |
| 2020-11-10 |                    |
| 2020-11-11 |                    |
| 2020-11-12 |                    |
| 2020-11-13 |                    |
| 2020-11-14 |                    |
| 2020-11-15 |                    |
| 2020-11-16 |                    |
| 2020-11-17 |                    |
| 2020-11-18 |                    |
| 2020-11-19 |                    |
| 2020-11-20 |                    |
| 2020-11-21 |                    |
| 2020-11-22 |                    |
| 2020-11-23 |                    |
| 2020-11-24 |                    |
| 2020-11-25 |                    |
| 2020-11-26 |                    |
| 2020-11-27 |                    |
| 2020-11-28 |                    |
| 2020-11-29 |                    |
| 2020-11-30 |                    |
| 2020-12-01 |                    |
| 2020-12-02 |                    |
| 2020-12-03 |                    |
| 2020-12-04 |                    |
| 2020-12-05 |                    |
| 2020-12-06 |                    |
| 2020-12-07 |                    |
| 2020-12-08 |                    |
| 2020-12-09 |                    |
| 2020-12-10 |                    |
| 2020-12-11 |                    |
| 2020-12-12 |                    |
| 2020-12-13 |                    |
| 2020-12-14 |                    |
| 2020-12-15 |                    |
| 2020-12-16 |                    |
| 2020-12-17 |                    |
| 2020-12-18 |                    |
| 2020-12-19 |                    |
| 2020-12-20 |                    |
| 2020-12-21 |                    |
| 2020-12-22 |                    |
| 2020-12-23 |                    |
| 2020-12-24 |                    |
| 2020-12-25 |                    |
| 2020-12-26 |                    |
| 2020-12-27 |                    |
| 2020-12-28 |                    |
| 2020-12-29 |                    |
| 2020-12-30 |                    |
| 2020-12-31 |                    |
| 2021-01-01 |                    |
| 2021-01-02 |                    |
| 2021-01-03 |                    |
| 2021-01-04 |                    |
| 2021-01-05 |                    |
| 2021-01-06 |                    |
| 2021-01-07 |                    |
| 2021-01-08 |                    |
| 2021-01-09 |                    |
| 2021-01-10 |                    |
| 2021-01-11 |                    |
| 2021-01-12 |                    |
| 2021-01-13 |                    |
| 2021-01-14 |                    |
| 2021-01-15 |                    |
| 2021-01-16 |                    |
| 2021-01-17 |                    |
| 2021-01-18 |                    |
| 2021-01-19 |                    |
| 2021-01-20 |                    |
| 2021-01-21 |                    |
| 2021-01-22 |                    |
| 2021-01-23 |                    |
| 2021-01-24 |                    |
| 2021-01-25 |                    |
| 2021-01-26 |                    |
| 2021-01-27 |                    |
| 2021-01-28 |                    |
| 2021-01-29 |                    |
| 2021-01-30 |                    |
| 2021-01-31 |                    |
| 2021-02-01 |                    |
| 2021-02-02 |                    |
| 2021-02-03 |                    |
| 2021-02-04 |                    |
| 2021-02-05 |                    |
| 2021-02-06 |                    |
| 2021-02-07 |                    |
| 2021-02-08 |                    |
| 2021-02-09 |                    |
| 2021-02-10 |                    |
| 2021-02-11 |                    |
| 2021-02-12 |                    |
| 2021-02-13 |                    |
| 2021-02-14 |                    |
| 2021-02-15 |                    |
| 2021-02-16 |                    |
| 2021-02-17 |                    |
| 2021-02-18 |                    |
| 2021-02-19 |                    |
| 2021-02-20 |                    |
| 2021-02-21 |                    |
| 2021-02-22 |                    |
| 2021-02-23 |                    |
| 2021-02-24 |                    |
| 2021-02-25 |                    |
| 2021-02-26 |                    |
| 2021-02-27 |                    |
| 2021-02-28 |                    |
| 2021-03-01 |                    |
| 2021-03-02 |                    |
| 2021-03-03 |                    |
| 2021-03-04 |                    |
| 2021-03-05 |                    |
| 2021-03-06 |                    |
| 2021-03-07 |                    |
| 2021-03-08 |                    |
| 2021-03-09 |                    |
| 2021-03-10 |                    |
| 2021-03-11 |                    |
| 2021-03-12 |                    |
| 2021-03-13 |                    |
| 2021-03-14 |                    |
| 2021-03-15 |                    |
| 2021-03-16 |                    |
| 2021-03-17 |                    |
| 2021-03-18 |                    |
| 2021-03-19 |                    |
| 2021-03-20 |                    |
| 2021-03-21 |                    |
| 2021-03-22 |                    |
| 2021-03-23 |                    |
| 2021-03-24 |                    |
| 2021-03-25 |                    |
| 2021-03-26 |                    |
| 2021-03-27 |                    |
| 2021-03-28 |                    |
| 2021-03-29 |                    |
| 2021-03-30 |                    |
| 2021-03-31 |                    |
| 2021-04-01 |                    |
| 2021-04-02 |                    |
| 2021-04-03 |                    |
| 2021-04-04 |                    |
| 2021-04-05 |                    |
| 2021-04-06 |                    |
| 2021-04-07 |                    |
| 2021-04-08 |                    |
| 2021-04-09 |                    |
| 2021-04-10 |                    |
| 2021-04-11 |                    |
| 2021-04-12 |                    |
| 2021-04-13 |                    |
| 2021-04-14 | 438.530406         |
| 2021-04-15 | 442.903285         |
| 2021-04-16 | 465.075774         |
| 2021-04-17 | 462.486219         |
| 2021-04-18 | 444.349139         |
| 2021-04-19 | 406.169156         |
| 2021-04-20 | 357.189927         |
| 2021-04-21 | 350.881271         |
| 2021-04-22 | 354.860483         |
| 2021-04-23 |                    |
| 2021-04-24 | 350.749021         |
| 2021-04-25 | 361.949587         |
| 2021-04-26 | 417.565281         |
| 2021-04-27 | 450.861576         |
| 2021-04-28 | 454.332504         |
| 2021-04-29 | 491.136441         |
| 2021-04-30 | 437.384365         |
| 2021-05-01 | 233.696649         |
| 2021-05-02 | 475.827038         |
| 2021-05-03 | 516.799618         |
| 2021-05-04 | 345.418678         |
| 2021-05-05 | 311.335389         |
| 2021-05-06 | 291.327799         |
| 2021-05-07 | 379.406044         |
| 2021-05-08 | 459.210677         |
| 2021-05-09 | 450.549892         |
| 2021-05-10 | 284.79575          |
| 2021-05-11 | 441.00633          |
| 2021-05-12 | 388.895465         |
| 2021-05-13 | 232.291267         |
| 2021-05-14 | 182.424261         |
| 2021-05-15 | 171.302272         |
| 2021-05-16 | 180.418            |
| 2021-05-17 | 213.333065         |
| 2021-05-18 | 202.777054         |
| 2021-05-19 | 188.128913         |
| 2021-05-20 | 190.403783         |
| 2021-05-21 | 173.693562         |
| 2021-05-22 | 156.165            |
| 2021-05-23 | 174.710844         |
| 2021-05-24 | 159.906765         |
| 2021-05-25 | 166.563402         |
| 2021-05-26 | 158.335746         |
| 2021-05-27 | 149.219891         |
| 2021-05-28 | 155.748            |
| 2021-05-29 | 174.68521          |
| 2021-05-30 | 176.80662          |
| 2021-05-31 | 188.645138         |
| 2021-06-01 | 160.671587         |
| 2021-06-02 | 224.762761         |
| 2021-06-03 | 223.882761         |
| 2021-06-04 | 190.777116         |
| 2021-06-05 | 166.560044         |
| 2021-06-06 | 277.722909         |
| 2021-06-07 | 285.833308         |
| 2021-06-08 | 288.232522         |
| 2021-06-09 | 260.644265         |
| 2021-06-10 | 213.259207         |
| 2021-06-11 | 220.242406         |
| 2021-06-12 | 225.64471          |
| 2021-06-13 | 223.372094         |
| 2021-06-14 | 221.958105         |
| 2021-06-15 | 231.106355         |
| 2021-06-16 | 229.44563          |
| 2021-06-17 | 227.916576         |
| 2021-06-18 | 230.258286         |
| 2021-06-19 | 225.533402         |
| 2021-06-20 | 235.005351         |
| 2021-06-21 | 211.923623         |
| 2021-06-22 | 235.82687          |
| 2021-06-23 | 230.231609         |
| 2021-06-24 | 234.977554         |
| 2021-06-25 | 316.870873         |
| 2021-06-26 | 259.871221         |
| 2021-06-27 | 305.769051         |
| 2021-06-28 | 259.089565         |
| 2021-06-29 | 258.180464         |
| 2021-06-30 | 274.244315         |
| 2021-07-01 | 275.402917         |
| 2021-07-02 | 282.398294         |
| 2021-07-03 | 260.951645         |
| 2021-07-04 | 251.789761         |
| 2021-07-05 | 331.470656         |
| 2021-07-06 | 407.480015         |
| 2021-07-07 | 410.87833          |
| 2021-07-08 | 376.240819         |
| 2021-07-09 | 364.731964         |
| 2021-07-10 | 326.479562         |
| 2021-07-11 | 322.45592          |
| 2021-07-12 | 308.797413         |
| 2021-07-13 | 282.796333         |
| 2021-07-14 | 305.239076         |
| 2021-07-15 | 350.914236         |
| 2021-07-16 | 345.718645         |
| 2021-07-17 | 350.292775         |
| 2021-07-18 | 341.829011         |
| 2021-07-19 | 321.084217         |
| 2021-07-20 | 321.60662          |
| 2021-07-21 | 375.364156         |
| 2021-07-22 | 385.123678         |
| 2021-07-23 | 415.514225         |
| 2021-07-24 | 447.425717         |
| 2021-07-25 | 465.141957         |
| 2021-07-26 | 485.624739         |
| 2021-07-27 | 472.683598         |
| 2021-07-28 | 426.589761         |
| 2021-07-29 | 440.066996         |
| 2021-07-30 | 388.532699         |
| 2021-07-31 | 260.635399         |
| 2021-08-01 |                    |
| 2021-08-02 | 247.05358          |
| 2021-08-03 | 253.00558          |
| 2021-08-04 | 376.521978         |
| 2021-08-05 | 298.038431         |
| 2021-08-06 | 254.461272         |
| 2021-08-07 | 242.478714         |
| 2021-08-08 | 256.362337         |
| 2021-08-09 | 309.128554         |
| 2021-08-10 | 392.880373         |
| 2021-08-11 | 420.914073         |
| 2021-08-12 | 415.783891         |
| 2021-08-13 | 398.481659         |
| 2021-08-14 | 382.98554          |
| 2021-08-15 | 437.519004         |
| 2021-08-16 | 442.843319         |
| 2021-08-17 | 421.086127         |
| 2021-08-18 | 356.14779          |
| 2021-08-19 | 303.033583         |
| 2021-08-20 | 331.660344         |
| 2021-08-21 | 363.400073         |
| 2021-08-22 | 419.985511         |
| 2021-08-23 | 480.994587         |
| 2021-08-24 | 475.334534         |
| 2021-08-25 | 450.143191         |
| 2021-08-26 | 419.323544         |
| 2021-08-27 | 405.325424         |
| 2021-08-28 | 391.947739         |
| 2021-08-29 | 397.23308          |
| 2021-08-30 | 387.957319         |
| 2021-08-31 | 376.473544         |
| 2021-09-01 | 375.785899         |
| 2021-09-02 | 405.4145           |
| 2021-09-03 | 413.48754          |
| 2021-09-04 | 422.727196         |
| 2021-09-05 | 417.203708         |
| 2021-09-06 | 399.936178         |
| 2021-09-07 | 405.285894         |
| 2021-09-08 | 381.081205         |
| 2021-09-09 | 380.675739         |
| 2021-09-10 | 379.717364         |
| 2021-09-11 | 382.396917         |
| 2021-09-12 | 387.256841         |
| 2021-09-13 | 390.700246         |
| 2021-09-14 | 344.231614         |
| 2021-09-15 | 284.40508          |
| 2021-09-16 | 256.320561         |
| 2021-09-17 | 204.662629         |
| 2021-09-18 | 168.000591         |
| 2021-09-19 | 161.707087         |
| 2021-09-20 | 202.405674         |
| 2021-09-21 | 210.420614         |
| 2021-09-22 |                    |
| 2021-09-23 | 190.833852         |
| 2021-09-24 | 180.354899         |
| 2021-09-25 | 158.382307         |
| 2021-09-26 | 155.682989         |
| 2021-09-27 | 146.340011         |
| 2021-09-28 | 153.526286         |
| 2021-09-29 | 162.940627         |
| 2021-09-30 | 154.042004         |
| 2021-10-01 | 164.989395         |
| 2021-10-02 | 178.987268         |
| 2021-10-03 | 177.528348         |
| 2021-10-04 | 176.408261         |
| 2021-10-05 | 182.959364         |
| 2021-10-06 |                    |
| 2021-10-07 | 184.721424         |
| 2021-10-08 | 174.938239         |
| 2021-10-09 | 172.915383         |
| 2021-10-10 | 178.957682         |
| 2021-10-11 | 180.616746         |
| 2021-10-12 | 177.038011         |
| 2021-10-13 | 182.122216         |
| 2021-10-14 | 184.637784         |
| 2021-10-15 | 182.250511         |
| 2021-10-16 | 176.236318         |
| 2021-10-17 | 172.655807         |
| 2021-10-18 | 183.480777         |
| 2021-10-19 |                    |
| 2021-10-20 | 187.153856         |
| 2021-10-21 | 178.360614         |
| 2021-10-22 | 173.628011         |
| 2021-10-23 | 173.08256          |
| 2021-10-24 | 180.068738         |
| 2021-10-25 | 186.421895         |
| 2021-10-26 | 189.364022         |
| 2021-10-27 | 192.234565         |
| 2021-10-28 | 184.014272         |
| 2021-10-29 | 170.6285           |
| 2021-10-30 | 170.069207         |
| 2021-10-31 | 171.182576         |
| 2021-11-01 | 174.764641         |
| 2021-11-02 | 188.501707         |
| 2021-11-03 | 184.849913         |
| 2021-11-04 | 164.941341         |
| 2021-11-05 | 192.025696         |
| 2021-11-06 | 214.463152         |
| 2021-11-07 | 208.724465         |
| 2021-11-08 | 220.547069         |
| 2021-11-09 | 234.452765         |
| 2021-11-10 | 229.122768         |
| 2021-11-11 | 227.016686         |
| 2021-11-12 | 223.999739         |
| 2021-11-13 | 226.140435         |
| 2021-11-14 | 226.278442         |
| 2021-11-15 |                    |
| 2021-11-16 |                    |
| 2021-11-17 |                    |
| 2021-11-18 |                    |
| 2021-11-19 |                    |
| 2021-11-20 |                    |
| 2021-11-21 |                    |
| 2021-11-22 |                    |
| 2021-11-23 |                    |
| 2021-11-24 |                    |
| 2021-11-25 |                    |
| 2021-11-26 |                    |
| 2021-11-27 |                    |
| 2021-11-28 |                    |
| 2021-11-29 |                    |
| 2021-11-30 |                    |
| 2021-12-01 |                    |
| 2021-12-02 |                    |
| 2021-12-03 |                    |
| 2021-12-04 |                    |
| 2021-12-05 |                    |
| 2021-12-06 |                    |
| 2021-12-07 |                    |
| 2021-12-08 |                    |
| 2021-12-09 |                    |
| 2021-12-10 |                    |
| 2021-12-11 |                    |
| 2021-12-12 |                    |
| 2021-12-13 |                    |
| 2021-12-14 |                    |
| 2021-12-15 |                    |
| 2021-12-16 |                    |
| 2021-12-17 |                    |
| 2021-12-18 |                    |
| 2021-12-19 |                    |
| 2021-12-20 |                    |
| 2021-12-21 |                    |
| 2021-12-22 |                    |
| 2021-12-23 |                    |
| 2021-12-24 |                    |
| 2021-12-25 |                    |
| 2021-12-26 |                    |
| 2021-12-27 |                    |
| 2021-12-28 |                    |
| 2021-12-29 |                    |
| 2021-12-30 |                    |
| 2021-12-31 |                    |
| 2022-01-01 |                    |
| 2022-01-02 |                    |
| 2022-01-03 |                    |
| 2022-01-04 |                    |
| 2022-01-05 |                    |
| 2022-01-06 |                    |
| 2022-01-07 |                    |
| 2022-01-08 |                    |
| 2022-01-09 |                    |
| 2022-01-10 |                    |
| 2022-01-11 |                    |
| 2022-01-12 |                    |
| 2022-01-13 |                    |
| 2022-01-14 |                    |
| 2022-01-15 |                    |
| 2022-01-16 |                    |
| 2022-01-17 |                    |
| 2022-01-18 |                    |
| 2022-01-19 |                    |
| 2022-01-20 |                    |
| 2022-01-21 |                    |
| 2022-01-22 |                    |
| 2022-01-23 |                    |
| 2022-01-24 |                    |
| 2022-01-25 |                    |
| 2022-01-26 |                    |
| 2022-01-27 |                    |
| 2022-01-28 |                    |
| 2022-01-29 |                    |
| 2022-01-30 |                    |
| 2022-01-31 |                    |
| 2022-02-01 |                    |
| 2022-02-02 |                    |
| 2022-02-03 |                    |
| 2022-02-04 |                    |
| 2022-02-05 |                    |
| 2022-02-06 |                    |
| 2022-02-07 |                    |
| 2022-02-08 |                    |
| 2022-02-09 |                    |
| 2022-02-10 |                    |
| 2022-02-11 |                    |
| 2022-02-12 |                    |
| 2022-02-13 |                    |
| 2022-02-14 |                    |
| 2022-02-15 |                    |
| 2022-02-16 |                    |
| 2022-02-17 |                    |
| 2022-02-18 |                    |
| 2022-02-19 |                    |
| 2022-02-20 |                    |
| 2022-02-21 |                    |
| 2022-02-22 |                    |
| 2022-02-23 |                    |
| 2022-02-24 |                    |
| 2022-02-25 |                    |
| 2022-02-26 |                    |
| 2022-02-27 | 0.0                |
| 2022-02-28 | 0.0                |
| 2022-03-01 | 0.0                |
| 2022-03-02 | 0.0                |
| 2022-03-03 | 0.0                |
| 2022-03-04 | 0.0                |
| 2022-03-05 | 0.0                |
| 2022-03-06 | 0.0                |
| 2022-03-07 | 0.0                |
| 2022-03-08 | 0.0                |
| 2022-03-09 | 0.0                |
| 2022-03-10 | 0.0                |
| 2022-03-11 | 0.0                |
| 2022-03-12 | 0.0                |
| 2022-03-13 | 0.0                |
| 2022-03-14 | 0.0                |
| 2022-03-15 | 0.0                |
| 2022-03-16 | 0.0                |
| 2022-03-17 | 0.0                |
| 2022-03-18 | 0.0                |
| 2022-03-19 | 0.0                |
| 2022-03-20 | 0.0                |
| 2022-03-21 | 0.0                |
| 2022-03-22 | 0.0                |
| 2022-03-23 | 0.0                |
| 2022-03-24 | 0.0                |
| 2022-03-25 | 0.0                |
| 2022-03-26 | 0.0                |
| 2022-03-27 | 0.0                |
| 2022-03-28 | 0.0                |
| 2022-03-29 | 0.0                |
| 2022-03-30 | 0.0                |
| 2022-03-31 | 0.0                |
| 2022-04-01 | 0.0                |
| 2022-04-02 | 0.0                |
| 2022-04-03 | 0.0                |
| 2022-04-04 | 0.0                |
| 2022-04-05 | 0.0                |
| 2022-04-06 | 0.0                |
| 2022-04-07 | 0.0                |
| 2022-04-08 | 0.0                |
| 2022-04-09 | 0.0                |
| 2022-04-10 | 0.0                |
| 2022-04-11 | 0.0                |
| 2022-04-12 | 0.0                |
| 2022-04-13 | 0.0                |
| 2022-04-14 | 52.5729792         |
| 2022-04-15 | 255.978823         |
| 2022-04-16 | 241.970094         |
| 2022-04-17 | 269.331021         |
| 2022-04-18 | 271.466625         |
| 2022-04-19 | 223.911844         |
| 2022-04-20 | 280.563521         |
| 2022-04-21 | 264.485125         |
| 2022-04-22 | 270.495979         |
| 2022-04-23 | 341.860927         |
| 2022-04-24 | 489.527802         |
| 2022-04-25 | 389.324427         |
| 2022-04-26 | 228.743813         |
| 2022-04-27 | 228.400031         |
| 2022-04-28 | 239.662813         |
| 2022-04-29 | 268.255406         |
| 2022-04-30 | 268.816896         |
| 2022-05-01 | 274.890604         |
| 2022-05-02 | 280.530479         |
| 2022-05-03 | 268.192469         |
| 2022-05-04 | 279.539281         |
| 2022-05-05 | 269.787375         |
| 2022-05-06 | 259.87851          |
| 2022-05-07 | 311.621615         |
| 2022-05-08 | 554.240552         |
| 2022-05-09 | 991.298698         |
| 2022-05-10 | 943.644469         |
| 2022-05-11 | 1005.84886         |
| 2022-05-12 | 991.758625         |
| 2022-05-13 | 802.474177         |
| 2022-05-14 | 562.696323         |
| 2022-05-15 | 505.068177         |
| 2022-05-16 | 586.136813         |
| 2022-05-17 | 596.935323         |
| 2022-05-18 | 528.618354         |
| 2022-05-19 | 529.140229         |
| 2022-05-20 | 789.425844         |
| 2022-05-21 | 627.857063         |
| 2022-05-22 | 378.89276          |
| 2022-05-23 | 298.924052         |
| 2022-05-24 | 260.879844         |
| 2022-05-25 | 246.494844         |
| 2022-05-26 | 211.372042         |
| 2022-05-27 | 175.181615         |
| 2022-05-28 | 174.70075          |
| 2022-05-29 | 207.457563         |
| 2022-05-30 | 224.000292         |
| 2022-05-31 | 203.63276          |
| 2022-06-01 | 194.198708         |
| 2022-06-02 | 167.616167         |
| 2022-06-03 | 156.880542         |
| 2022-06-04 | 158.295052         |
| 2022-06-05 | 155.307958         |
| 2022-06-06 | 168.317594         |
| 2022-06-07 | 279.79774          |
| 2022-06-08 | 563.538646         |
| 2022-06-09 | 650.224115         |
| 2022-06-10 | 949.681875         |
| 2022-06-11 | 1179.71147         |
| 2022-06-12 | 1181.62577         |
| 2022-06-13 | 984.22675          |
| 2022-06-14 | 1210.86011         |
| 2022-06-15 | 1240.28125         |
| 2022-06-16 | 1012.12092         |
| 2022-06-17 | 872.503281         |
| 2022-06-18 | 970.624            |
| 2022-06-19 | 975.668417         |
| 2022-06-20 | 919.280938         |
| 2022-06-21 | 789.029156         |
| 2022-06-22 | 680.26924          |
| 2022-06-23 | 621.637406         |
| 2022-06-24 | 655.916146         |
| 2022-06-25 | 679.056604         |
| 2022-06-26 | 580.335219         |
| 2022-06-27 | 614.108021         |
| 2022-06-28 | 554.87924          |
| 2022-06-29 | 481.652031         |
| 2022-06-30 | 468.441354         |
| 2022-07-01 | 519.61774          |
| 2022-07-02 | 429.318969         |
| 2022-07-03 | 374.395583         |
| 2022-07-04 | 369.046927         |
| 2022-07-05 | 350.217854         |
| 2022-07-06 | 399.697292         |
| 2022-07-07 | 357.340542         |
| 2022-07-08 | 320.279552         |
| 2022-07-09 | 277.582771         |
| 2022-07-10 | 251.599896         |
| 2022-07-11 | 265.226365         |
| 2022-07-12 | 265.339917         |
| 2022-07-13 | 265.974021         |
| 2022-07-14 | 256.869542         |
| 2022-07-15 | 270.572917         |
| 2022-07-16 | 316.671552         |
| 2022-07-17 | 296.428083         |
| 2022-07-18 | 282.93525          |
| 2022-07-19 | 288.491052         |
| 2022-07-20 | 314.054042         |
| 2022-07-21 | 377.808281         |
| 2022-07-22 | 375.91701          |
| 2022-07-23 | 367.095406         |
| 2022-07-24 | 436.31126          |
| 2022-07-25 | 507.380885         |
| 2022-07-26 | 489.167667         |
| 2022-07-27 | 432.729531         |
| 2022-07-28 | 419.941417         |
| 2022-07-29 | 441.505448         |
| 2022-07-30 | 421.109083         |
| 2022-07-31 | 389.671875         |
| 2022-08-01 | 415.430979         |
| 2022-08-02 | 469.616375         |
| 2022-08-03 | 493.994271         |
| 2022-08-04 | 500.452844         |
| 2022-08-05 | 468.333344         |
| 2022-08-06 | 446.897281         |
| 2022-08-07 | 468.216729         |
| 2022-08-08 | 487.328219         |
| 2022-08-09 | 461.298958         |
| 2022-08-10 | 456.358198         |
| 2022-08-11 | 478.381115         |
| 2022-08-12 | 466.02299          |
| 2022-08-13 | 428.720906         |
| 2022-08-14 | 425.121615         |
| 2022-08-15 | 436.932375         |
| 2022-08-16 | 487.894146         |
| 2022-08-17 | 543.595917         |
| 2022-08-18 | 572.734625         |
| 2022-08-19 | 532.179844         |
| 2022-08-20 | 567.141125         |
| 2022-08-21 | 604.566            |
| 2022-08-22 | 617.660896         |
| 2022-08-23 | 593.820573         |
| 2022-08-24 | 507.522281         |
| 2022-08-25 | 483.107354         |
| 2022-08-26 | 477.162719         |
| 2022-08-27 | 484.018635         |
| 2022-08-28 | 519.297542         |
| 2022-08-29 | 511.947052         |
| 2022-08-30 | 482.323146         |
| 2022-08-31 | 471.330521         |
| 2022-09-01 | 488.651708         |
| 2022-09-02 | 473.972688         |
| 2022-09-03 | 444.105333         |
| 2022-09-04 | 424.640313         |
| 2022-09-05 | 393.933802         |
| 2022-09-06 | 431.421875         |
| 2022-09-07 | 470.108958         |
| 2022-09-08 | 463.268094         |
| 2022-09-09 | 444.472313         |
| 2022-09-10 | 431.448823         |
| 2022-09-11 | 429.307958         |
| 2022-09-12 | 420.992635         |
| 2022-09-13 | 422.275094         |
| 2022-09-14 | 407.891938         |
| 2022-09-15 | 397.143948         |
| 2022-09-16 | 457.961135         |
| 2022-09-17 | 540.81751          |
| 2022-09-18 | 571.199417         |
| 2022-09-19 | 570.410094         |
| 2022-09-20 | 482.906448         |
| 2022-09-21 | 310.89824          |
| 2022-09-22 | 256.647552         |
| 2022-09-23 | 386.237167         |
| 2022-09-24 | 500.671            |
| 2022-09-25 | 535.262688         |
| 2022-09-26 | 561.656385         |
| 2022-09-27 | 603.674677         |
| 2022-09-28 | 585.686427         |
| 2022-09-29 | 576.058406         |
| 2022-09-30 | 564.240229         |
| 2022-10-01 | 546.009813         |
| 2022-10-02 | 519.051302         |
| 2022-10-03 | 486.576271         |
| 2022-10-04 | 488.139948         |
| 2022-10-05 | 502.091823         |
| 2022-10-06 | 496.802188         |
| 2022-10-07 | 483.153708         |
| 2022-10-08 | 467.332729         |
| 2022-10-09 | 466.621302         |
| 2022-10-10 | 444.754417         |
| 2022-10-11 | 392.037344         |
| 2022-10-12 | 328.851667         |
| 2022-10-13 | 254.721083         |
| 2022-10-14 | 216.870375         |
| 2022-10-15 | 203.473542         |
| 2022-10-16 | 196.350417         |
| 2022-10-17 | 215.307188         |
| 2022-10-18 | 250.642583         |
| 2022-10-19 | 256.111198         |
| 2022-10-20 | 268.637094         |
| 2022-10-21 | 267.379333         |
| 2022-10-22 | 266.27849          |
| 2022-10-23 | 271.915406         |
| 2022-10-24 | 270.796271         |
| 2022-10-25 | 257.398635         |
| 2022-10-26 | 239.627979         |
| 2022-10-27 | 257.177188         |
| 2022-10-28 | 262.373813         |
| 2022-10-29 | 243.063333         |
| 2022-10-30 | 203.777615         |
| 2022-10-31 | 154.695198         |
| 2022-11-01 | 139.554323         |
| 2022-11-02 | 208.719396         |
| 2022-11-03 | 303.747104         |
| 2022-11-04 | 304.823385         |
| 2022-11-05 | 291.15951          |
| 2022-11-06 | 291.829115         |
| 2022-11-07 | 291.596063         |
| 2022-11-08 | 297.795427         |
| 2022-11-09 | 279.513833         |
| 2022-11-10 | 0.0                |
| 2022-11-11 | 0.0                |
| 2022-11-12 | 0.0                |
| 2022-11-13 | 0.0                |
| 2022-11-14 | 0.0                |
| 2022-11-15 | 0.0                |
| 2022-11-16 | 0.0                |
| 2022-11-17 | 0.0                |
| 2022-11-18 | 0.0                |
| 2022-11-19 | 0.0                |
| 2022-11-20 | 0.0                |
| 2022-11-21 | 0.0                |
| 2022-11-22 | 0.0                |
| 2022-11-23 | 0.0                |
| 2022-11-24 | 0.0                |
| 2022-11-25 | 0.0                |
| 2022-11-26 | 0.0                |
| 2022-11-27 | 0.0                |
| 2022-11-28 | 0.0                |
| 2022-11-29 | 0.0                |
| 2022-11-30 | 0.0                |
| 2022-12-01 | 0.0                |
| 2022-12-02 | 0.0                |
| 2022-12-03 | 0.0                |
| 2022-12-04 | 0.0                |
| 2022-12-05 | 0.0                |
| 2022-12-06 | 0.0                |
| 2022-12-07 | 0.0                |
| 2022-12-08 | 0.0                |
| 2022-12-09 | 0.0                |
| 2022-12-10 | 0.0                |
| 2022-12-11 | 0.0                |
| 2022-12-12 | 0.0                |
| 2022-12-13 | 0.0                |
| 2022-12-14 | 0.0                |
| 2022-12-15 | 0.0                |
| 2022-12-16 | 0.0                |
| 2022-12-17 | 0.0                |
| 2022-12-18 | 0.0                |
| 2022-12-19 | 0.0                |
| 2022-12-20 | 0.0                |
| 2022-12-21 | 0.0                |
| 2022-12-22 | 0.0                |
| 2022-12-23 | 0.0                |
| 2022-12-24 | 0.0                |
| 2022-12-25 | 0.0                |
| 2022-12-26 | 0.0                |
| 2022-12-27 | 0.0                |
| 2022-12-28 | 0.0                |
| 2022-12-29 | 0.0                |
| 2022-12-30 | 0.0                |
| 2022-12-31 | 0.0                |
| 2023-01-01 | 0.0                |
| 2023-01-02 | 0.0                |
| 2023-01-03 | 0.0                |
| 2023-01-04 | 0.0                |
| 2023-01-05 | 0.0                |
| 2023-01-06 | 0.0                |
| 2023-01-07 | 0.0                |
| 2023-01-08 | 0.0                |
| 2023-01-09 | 0.0                |
| 2023-01-10 | 0.0                |
| 2023-01-11 | 0.0                |
| 2023-01-12 | 0.0                |
| 2023-01-13 | 0.0                |
| 2023-01-14 | 0.0                |
| 2023-01-15 | 0.0                |
| 2023-01-16 | 0.0                |
| 2023-01-17 | 0.0                |
| 2023-01-18 | 0.0                |
| 2023-01-19 | 0.0                |
| 2023-01-20 | 0.0                |
| 2023-01-21 | 0.0                |
| 2023-01-22 | 0.0                |
| 2023-01-23 | 0.0                |
| 2023-01-24 | 0.0                |
| 2023-01-25 | 0.0                |
| 2023-01-26 | 0.0                |
| 2023-01-27 | 0.0                |
| 2023-01-28 | 0.0                |
| 2023-01-29 | 0.0                |
| 2023-01-30 | 0.0                |
| 2023-01-31 | 0.0                |
| 2023-02-01 | 0.0                |
| 2023-02-02 | 0.0                |
| 2023-02-03 | 0.0                |
| 2023-02-04 | 0.0                |
| 2023-02-05 | 0.0                |
| 2023-02-06 | 0.0                |
| 2023-02-07 | 0.0                |
| 2023-02-08 | 0.0                |
| 2023-02-09 | 0.0                |
| 2023-02-10 | 0.0                |
| 2023-02-11 | 0.0                |
| 2023-02-12 | 0.0                |
| 2023-02-13 | 0.0                |
| 2023-02-14 | 0.0                |
| 2023-02-15 | 0.0                |
| 2023-02-16 | 0.0                |
| 2023-02-17 | 0.0                |
| 2023-02-18 | 0.0                |
| 2023-02-19 | 0.0                |
| 2023-02-20 | 0.0                |
| 2023-02-21 | 0.0                |
| 2023-02-22 | 0.0                |
| 2023-02-23 | 0.0                |
| 2023-02-24 | 0.0                |
| 2023-02-25 | 0.0                |
| 2023-02-26 | 0.0                |
| 2023-02-27 |                    |
| 2023-02-28 |                    |
| 2023-03-01 |                    |
| 2023-03-02 |                    |
| 2023-03-03 |                    |
| 2023-03-04 |                    |
| 2023-03-05 |                    |
| 2023-03-06 |                    |
| 2023-03-07 |                    |
| 2023-03-08 |                    |
| 2023-03-09 |                    |
| 2023-03-10 |                    |
| 2023-03-11 |                    |
| 2023-03-12 |                    |
| 2023-03-13 |                    |
| 2023-03-14 |                    |
| 2023-03-15 |                    |
| 2023-03-16 |                    |
| 2023-03-17 |                    |
| 2023-03-18 |                    |
| 2023-03-19 |                    |
| 2023-03-20 |                    |
| 2023-03-21 |                    |
| 2023-03-22 |                    |
| 2023-03-23 |                    |
| 2023-03-24 |                    |
| 2023-03-25 |                    |
| 2023-03-26 |                    |
| 2023-03-27 |                    |
| 2023-03-28 |                    |
| 2023-03-29 |                    |
| 2023-03-30 |                    |
| 2023-03-31 |                    |
| 2023-04-01 |                    |
| 2023-04-02 |                    |
| 2023-04-03 |                    |
| 2023-04-04 |                    |
| 2023-04-05 |                    |
| 2023-04-06 |                    |
| 2023-04-07 |                    |
| 2023-04-08 |                    |
| 2023-04-09 |                    |
| 2023-04-10 |                    |
| 2023-04-11 |                    |
| 2023-04-12 |                    |
| 2023-04-13 |                    |
| 2023-04-14 |                    |
| 2023-04-15 |                    |
| 2023-04-16 |                    |
| 2023-04-17 | 358.641159         |
| 2023-04-18 | 459.594087         |
| 2023-04-19 | 531.545866         |
| 2023-04-20 | 460.049551         |
| 2023-04-21 | 366.527391         |
| 2023-04-22 | 321.314797         |
| 2023-04-23 | 294.418471         |
| 2023-04-24 | 327.744641         |
| 2023-04-25 | 414.751649         |
| 2023-04-26 | 468.20912          |
| 2023-04-27 | 546.286598         |
| 2023-04-28 | 614.505967         |
| 2023-04-29 | 613.296207         |
| 2023-04-30 | 658.617617         |
| 2023-05-01 | 840.947246         |
| 2023-05-02 | 1013.35432         |
| 2023-05-03 | 1487.7083          |
| 2023-05-04 | 1780.92829         |
| 2023-05-05 | 1932.14749         |
| 2023-05-06 | 1710.95426         |
| 2023-05-07 | 1552.4957          |
| 2023-05-08 | 1381.52488         |
| 2023-05-09 | 1361.16612         |
| 2023-05-10 | 1701.88892         |
| 2023-05-11 | 2060.72697         |
| 2023-05-12 | 2375.98947         |
| 2023-05-13 | 2243.68468         |
| 2023-05-14 | 2011.42008         |
| 2023-05-15 | 1968.63949         |
| 2023-05-16 | 1913.36791         |
| 2023-05-17 | 1914.37022         |
| 2023-05-18 | 1922.12112         |
| 2023-05-19 | 1825.67463         |
| 2023-05-20 | 1762.87943         |
| 2023-05-21 | 1637.13895         |
| 2023-05-22 | 1524.71087         |
| 2023-05-23 | 1585.48565         |
| 2023-05-24 | 1549.12053         |
| 2023-05-25 | 1458.35011         |
| 2023-05-26 | 1387.76116         |
| 2023-05-27 | 1294.34804         |
| 2023-05-28 | 1191.84488         |
| 2023-05-29 | 1099.50963         |
| 2023-05-30 | 1059.05803         |
| 2023-05-31 | 984.344605         |
| 2023-06-01 | 957.178453         |
| 2023-06-02 | 996.526902         |
| 2023-06-03 | 1051.57372         |
| 2023-06-04 | 960.942717         |
| 2023-06-05 |                    |
| 2023-06-06 | 911.960246         |
| 2023-06-07 | 994.580159         |
| 2023-06-08 | 1430.30099         |
| 2023-06-09 | 1519.55318         |
| 2023-06-10 | 1437.33545         |
| 2023-06-11 | 1403.33478         |
| 2023-06-12 | 1413.51068         |
| 2023-06-13 | 1621.6042          |
| 2023-06-14 | 1832.28036         |
| 2023-06-15 | 1874.03314         |
| 2023-06-16 | 2030.45077         |
| 2023-06-17 | 2342.3977          |
| 2023-06-18 | 2332.47733         |
| 2023-06-19 | 2022.95034         |
| 2023-06-20 | 2090.45461         |
| 2023-06-21 | 2715.49135         |
| 2023-06-22 | 2881.25189         |
| 2023-06-23 | 3232.8408          |
| 2023-06-24 | 3191.01717         |
| 2023-06-25 | 3032.56816         |
| 2023-06-26 | 2773.83345         |
| 2023-06-27 | 2091.47495         |
| 2023-06-28 | 1949.42557         |
| 2023-06-29 | 1910.17396         |
| 2023-06-30 | 2086.31472         |
| 2023-07-01 | 2044.88726         |
| 2023-07-02 | 2044.29084         |
| 2023-07-03 | 1955.21012         |
| 2023-07-04 | 1589.66042         |
| 2023-07-05 | 1414.12516         |
| 2023-07-06 | 1240.84503         |
| 2023-07-07 | 1132.8104          |
| 2023-07-08 | 1184.67472         |
| 2023-07-09 | 1097.47444         |
| 2023-07-10 | 1139.49197         |
| 2023-07-11 | 1142.22222         |
| 2023-07-12 | 1094.90265         |
| 2023-07-13 | 1069.02925         |
| 2023-07-14 | 963.817192         |
| 2023-07-15 | 748.218326         |
| 2023-07-16 | 547.681888         |
| 2023-07-17 | 481.080544         |
| 2023-07-18 | 357.911681         |
| 2023-07-19 | 314.617909         |
| 2023-07-20 | 398.240855         |
| 2023-07-21 | 450.110544         |
| 2023-07-22 | 368.779804         |
| 2023-07-23 | 315.18488          |
| 2023-07-24 | 313.453149         |
| 2023-07-25 | 345.290402         |
| 2023-07-26 | 325.547873         |
| 2023-07-27 | 330.278504         |
| 2023-07-28 | 319.483044         |
| 2023-07-29 | 317.688471         |
| 2023-07-30 | 307.398815         |
| 2023-07-31 | 300.21488          |
| 2023-08-01 | 294.660938         |
| 2023-08-02 | 334.029304         |
| 2023-08-03 | 376.260576         |
| 2023-08-04 | 355.722359         |
| 2023-08-05 | 306.251783         |
| 2023-08-06 | 281.581294         |
| 2023-08-07 | 270.801989         |
| 2023-08-08 | 264.278761         |
| 2023-08-09 | 251.993163         |
| 2023-08-10 | 242.019239         |
| 2023-08-11 | 239.851315         |
| 2023-08-12 | 229.933471         |
| 2023-08-13 | 233.492015         |
| 2023-08-14 | 246.021627         |
| 2023-08-15 | 306.584703         |
| 2023-08-16 | 334.54612          |
| 2023-08-17 | 354.504536         |
| 2023-08-18 | 380.417359         |
| 2023-08-19 | 378.156155         |
| 2023-08-20 | 372.066138         |
| 2023-08-21 | 351.630736         |
| 2023-08-22 | 309.133076         |
| 2023-08-23 | 297.888913         |
| 2023-08-24 | 281.740609         |
| 2023-08-25 | 347.761645         |
| 2023-08-26 | 369.35538          |
| 2023-08-27 | 360.085917         |
| 2023-08-28 | 334.57929          |
| 2023-08-29 | 344.64913          |
| 2023-08-30 | 383.265783         |
| 2023-08-31 | 386.179152         |
| 2023-09-01 | 387.136315         |
| 2023-09-02 | 351.182841         |
| 2023-09-03 | 347.914402         |
| 2023-09-04 | 353.106341         |
| 2023-09-05 | 354.740163         |
| 2023-09-06 | 366.796815         |
| 2023-09-07 | 350.755196         |
| 2023-09-08 | 328.083917         |
| 2023-09-09 | 331.88975          |
| 2023-09-10 | 341.335735         |
| 2023-09-11 | 347.134109         |
| 2023-09-12 | 350.378518         |
| 2023-09-13 | 350.481208         |
| 2023-09-14 | 358.33792          |
| 2023-09-15 | 369.645065         |
| 2023-09-16 | 373.357511         |
| 2023-09-17 | 350.304141         |
| 2023-09-18 | 336.443783         |
| 2023-09-19 | 341.890949         |
| 2023-09-20 | 360.314641         |
| 2023-09-21 | 359.668902         |
| 2023-09-22 | 353.533841         |
| 2023-09-23 | 351.257428         |
| 2023-09-24 | 358.402044         |
| 2023-09-25 | 355.99863          |
| 2023-09-26 | 347.2795           |
| 2023-09-27 | 335.236717         |
| 2023-09-28 | 338.153141         |
| 2023-09-29 | 333.950217         |
| 2023-09-30 | 331.98175          |
| 2023-10-01 | 323.088            |
| 2023-10-02 | 307.057833         |
| 2023-10-03 | 296.458308         |
| 2023-10-04 | 288.279478         |
| 2023-10-05 | 268.861576         |
| 2023-10-06 | 229.559565         |
| 2023-10-07 | 208.753087         |
| 2023-10-08 | 191.325598         |
| 2023-10-09 | 175.479141         |
| 2023-10-10 | 177.93612          |
| 2023-10-11 | 188.832917         |
| 2023-10-12 | 206.018069         |
| 2023-10-13 | 213.467348         |
| 2023-10-14 | 204.899955         |
| 2023-10-15 | 197.337794         |
| 2023-10-16 | 212.530739         |
| 2023-10-17 | 228.954717         |
| 2023-10-18 | 242.281565         |
| 2023-10-19 | 242.070185         |
| 2023-10-20 | 243.838207         |
| 2023-10-21 | 257.247409         |
| 2023-10-22 | 289.429663         |
| 2023-10-23 | 291.685565         |
| 2023-10-24 | 289.933275         |
| 2023-10-25 | 291.186957         |
| 2023-10-26 | 300.431486         |
| 2023-10-27 | 298.606413         |
| 2023-10-28 | 308.81237          |
| 2023-10-29 | 328.316692         |
| 2023-10-30 | 298.726859         |
| 2023-10-31 | 128.32625          |
| 2023-11-01 | 0.0                |
| 2023-11-02 |                    |
| 2023-11-03 | 0.0                |
| 2023-11-04 | 0.0                |
| 2023-11-05 | 0.0                |
| 2023-11-06 | 0.0                |
| 2023-11-07 | 0.0                |
| 2023-11-08 | 0.0                |
| 2023-11-09 | 0.0                |
| 2023-11-10 | 0.0                |
| 2023-11-11 | 0.0                |
| 2023-11-12 | 0.0                |
| 2023-11-13 | 0.0                |
| 2023-11-14 | 0.0                |
| 2023-11-15 | 0.0                |
| 2023-11-16 | 0.0                |
| 2023-11-17 | 0.0                |
| 2023-11-18 | 0.0                |
| 2023-11-19 | 0.0                |
| 2023-11-20 | 0.0                |
| 2023-11-21 | 0.0                |
| 2023-11-22 | 0.0                |
| 2023-11-23 | 0.0                |
| 2023-11-24 | 0.0                |
| 2023-11-25 | 0.0                |
| 2023-11-26 | 0.0                |
| 2023-11-27 | 0.0                |
| 2023-11-28 | 0.0                |
| 2023-11-29 | 0.0                |
| 2023-11-30 | 0.0                |
| 2023-12-01 | 0.0                |
| 2023-12-02 | 0.0                |
| 2023-12-03 | 0.0                |
| 2023-12-04 |                    |
| 2023-12-05 |                    |
| 2023-12-06 |                    |
| 2023-12-07 |                    |
| 2023-12-08 |                    |
| 2023-12-09 |                    |
| 2023-12-10 |                    |
| 2023-12-11 |                    |
| 2023-12-12 |                    |
| 2023-12-13 |                    |
| 2023-12-14 |                    |
| 2023-12-15 |                    |
| 2023-12-16 |                    |
| 2023-12-17 |                    |
| 2023-12-18 |                    |
| 2023-12-19 |                    |
| 2023-12-20 |                    |
| 2023-12-21 |                    |
| 2023-12-22 |                    |
| 2023-12-23 |                    |
| 2023-12-24 |                    |
| 2023-12-25 |                    |
| 2023-12-26 |                    |
| 2023-12-27 |                    |
| 2023-12-28 |                    |
| 2023-12-29 |                    |
| 2023-12-30 |                    |
| 2023-12-31 |                    |
| 2024-01-01 |                    |
| 2024-01-02 |                    |
| 2024-01-03 |                    |
| 2024-01-04 |                    |
| 2024-01-05 |                    |
| 2024-01-06 |                    |
| 2024-01-07 |                    |
| 2024-01-08 |                    |
| 2024-01-09 |                    |
| 2024-01-10 |                    |
| 2024-01-11 |                    |
| 2024-01-12 |                    |
| 2024-01-13 |                    |
| 2024-01-14 |                    |
| 2024-01-15 |                    |
| 2024-01-16 |                    |
| 2024-01-17 |                    |
| 2024-01-18 |                    |
| 2024-01-19 |                    |
| 2024-01-20 |                    |
| 2024-01-21 |                    |
| 2024-01-22 |                    |
| 2024-01-23 |                    |
| 2024-01-24 |                    |
| 2024-01-25 |                    |
| 2024-01-26 |                    |
| 2024-01-27 |                    |
| 2024-01-28 |                    |
| 2024-01-29 |                    |
| 2024-01-30 |                    |
| 2024-01-31 |                    |
| 2024-02-01 |                    |
| 2024-02-02 |                    |
| 2024-02-03 |                    |
| 2024-02-04 |                    |
| 2024-02-05 |                    |
| 2024-02-06 |                    |
| 2024-02-07 |                    |
| 2024-02-08 |                    |
| 2024-02-09 |                    |
| 2024-02-10 |                    |
| 2024-02-11 |                    |
| 2024-02-12 |                    |
| 2024-02-13 |                    |
| 2024-02-14 |                    |
| 2024-02-15 |                    |
| 2024-02-16 |                    |
| 2024-02-17 |                    |
| 2024-02-18 |                    |
| 2024-02-19 |                    |
| 2024-02-20 |                    |
| 2024-02-21 |                    |
| 2024-02-22 |                    |
| 2024-02-23 |                    |
| 2024-02-24 |                    |
| 2024-02-25 |                    |
| 2024-02-26 |                    |
| 2024-02-27 |                    |
| 2024-02-28 |                    |
| 2024-02-29 |                    |
| 2024-03-01 |                    |
| 2024-03-02 |                    |
| 2024-03-03 |                    |
| 2024-03-04 |                    |
| 2024-03-05 |                    |
| 2024-03-06 |                    |
| 2024-03-07 |                    |
| 2024-03-08 |                    |
| 2024-03-09 |                    |
| 2024-03-10 |                    |
| 2024-03-11 |                    |
| 2024-03-12 |                    |
| 2024-03-13 |                    |
| 2024-03-14 |                    |
| 2024-03-15 |                    |
| 2024-03-16 |                    |
| 2024-03-17 |                    |
| 2024-03-18 |                    |
| 2024-03-19 |                    |
| 2024-03-20 |                    |
| 2024-03-21 |                    |
| 2024-03-22 |                    |
| 2024-03-23 |                    |
| 2024-03-24 |                    |
| 2024-03-25 |                    |
| 2024-03-26 |                    |
| 2024-03-27 |                    |
| 2024-03-28 |                    |
| 2024-03-29 |                    |
| 2024-03-30 |                    |
| 2024-03-31 |                    |
| 2024-04-01 |                    |
| 2024-04-02 |                    |
| 2024-04-03 |                    |
| 2024-04-04 | 174.002261         |
| 2024-04-05 | 401.67037          |
| 2024-04-06 | 505.942304         |
| 2024-04-07 | 354.822583         |
| 2024-04-08 | 332.407103         |
| 2024-04-09 | 313.46579          |
| 2024-04-10 | 337.098928         |
| 2024-04-11 | 359.045601         |
| 2024-04-12 | 414.095362         |
| 2024-04-13 | 517.190902         |
| 2024-04-14 | 627.393228         |
| 2024-04-15 | 719.762267         |
| 2024-04-16 | 690.108826         |
| 2024-04-17 | 629.724528         |
| 2024-04-18 | 702.671333         |
| 2024-04-19 | 610.882            |
| 2024-04-20 | 631.465615         |
| 2024-04-21 | 668.698646         |
| 2024-04-22 | 716.646573         |
| 2024-04-23 | 811.988583         |
| 2024-04-24 | 861.701208         |
| 2024-04-25 | 998.462698         |
| 2024-04-26 | 1083.87915         |
| 2024-04-27 | 1120.59526         |
| 2024-04-28 | 1015.97986         |
| 2024-04-29 | 877.121521         |
| 2024-04-30 | 854.15201          |
| 2024-05-01 | 1472.3162          |
| 2024-05-02 | 1534.40708         |
| 2024-05-03 | 1507.60333         |
| 2024-05-04 | 1498.98505         |
| 2024-05-05 | 1516.21363         |
| 2024-05-06 | 1698.97149         |
| 2024-05-07 | 1653.67658         |
| 2024-05-08 | 1496.602           |
| 2024-05-09 | 1353.18401         |
| 2024-05-10 | 1258.4483          |
| 2024-05-11 | 1225.05096         |
| 2024-05-12 | 1215.94404         |
| 2024-05-13 | 1371.07903         |
| 2024-05-14 | 1592.17191         |
| 2024-05-15 | 1977.27464         |
| 2024-05-16 | 2191.23417         |
| 2024-05-17 | 2283.77221         |
| 2024-05-18 | 2448.11767         |
| 2024-05-19 | 2536.43766         |
| 2024-05-20 | 2613.69321         |
| 2024-05-21 | 2616.43398         |
| 2024-05-22 | 2373.741           |
| 2024-05-23 | 2145.52256         |
| 2024-05-24 | 2032.80446         |
| 2024-05-25 | 1892.5608          |
| 2024-05-26 | 1920.12628         |
| 2024-05-27 | 1801.43736         |
| 2024-05-28 | 1758.20866         |
| 2024-05-29 | 1825.29985         |
| 2024-05-30 | 2001.19558         |
| 2024-05-31 | 2151.33819         |
| 2024-06-01 | 2249.44043         |
| 2024-06-02 | 2252.0889          |
| 2024-06-03 | 2395.32666         |