| datetime   | area    |
|------------|---------|
| 2002-01-01 | 641.26  |
| 2002-01-02 | 652.97  |
| 2002-01-03 | 652.97  |
| 2002-01-04 | 664.69  |
| 2002-01-05 | 676.4   |
| 2002-01-06 | 676.4   |
| 2002-01-07 | 688.12  |
| 2002-01-08 | 688.12  |
| 2002-01-09 | 698.98  |
| 2002-01-10 | 698.98  |
| 2002-01-11 | 698.98  |
| 2002-01-12 | 709.85  |
| 2002-01-13 | 709.85  |
| 2002-01-14 | 709.85  |
| 2002-01-15 | 720.71  |
| 2002-01-16 | 720.71  |
| 2002-01-17 | 720.71  |
| 2002-01-18 | 731.58  |
| 2002-01-19 | 731.58  |
| 2002-01-20 | 731.58  |
| 2002-01-21 | 742.45  |
| 2002-01-22 | 742.45  |
| 2002-01-23 | 753.31  |
| 2002-01-24 | 753.31  |
| 2002-01-25 | 753.31  |
| 2002-01-26 | 753.31  |
| 2002-01-27 | 764.18  |
| 2002-01-28 | 764.18  |
| 2002-01-29 | 764.18  |
| 2002-01-30 | 775.04  |
| 2002-01-31 | 775.04  |
| 2002-02-01 | 775.04  |
| 2002-02-02 | 775.04  |
| 2002-02-03 | 785.91  |
| 2002-02-04 | 785.91  |
| 2002-02-05 | 785.91  |
| 2002-02-06 | 785.91  |
| 2002-02-07 | 796.77  |
| 2002-02-08 | 796.77  |
| 2002-02-09 | 796.77  |
| 2002-02-10 | 796.77  |
| 2002-02-11 | 800.63  |
| 2002-02-12 | 800.63  |
| 2002-02-13 | 800.63  |
| 2002-02-14 | 800.63  |
| 2002-02-15 | 804.48  |
| 2002-02-16 | 804.48  |
| 2002-02-17 | 804.48  |
| 2002-02-18 | 804.48  |
| 2002-02-19 | 808.33  |
| 2002-02-20 | 808.33  |
| 2002-02-21 | 808.33  |
| 2002-02-22 | 808.33  |
| 2002-02-23 | 808.33  |
| 2002-02-24 | 808.33  |
| 2002-02-25 | 808.33  |
| 2002-02-26 | 808.33  |
| 2002-02-27 | 812.19  |
| 2002-02-28 | 812.19  |
| 2002-03-01 | 812.19  |
| 2002-03-02 | 812.19  |
| 2002-03-03 | 812.19  |
| 2002-03-04 | 812.19  |
| 2002-03-05 | 812.19  |
| 2002-03-06 | 812.19  |
| 2002-03-07 | 816.04  |
| 2002-03-08 | 816.04  |
| 2002-03-09 | 816.04  |
| 2002-03-10 | 816.04  |
| 2002-03-11 | 816.04  |
| 2002-03-12 | 816.04  |
| 2002-03-13 | 816.04  |
| 2002-03-14 | 816.04  |
| 2002-03-15 | 816.04  |
| 2002-03-16 | 819.9   |
| 2002-03-17 | 819.9   |
| 2002-03-18 | 819.9   |
| 2002-03-19 | 819.9   |
| 2002-03-20 | 823.75  |
| 2002-03-21 | 823.75  |
| 2002-03-22 | 823.75  |
| 2002-03-23 | 823.75  |
| 2002-03-24 | 827.61  |
| 2002-03-25 | 827.61  |
| 2002-03-26 | 827.61  |
| 2002-03-27 | 827.61  |
| 2002-03-28 | 827.61  |
| 2002-03-29 | 827.61  |
| 2002-03-30 | 827.61  |
| 2002-03-31 | 831.46  |
| 2002-04-01 | 831.46  |
| 2002-04-02 | 831.46  |
| 2002-04-03 | 831.46  |
| 2002-04-04 | 831.46  |
| 2002-04-05 | 831.46  |
| 2002-04-06 | 835.32  |
| 2002-04-07 | 835.32  |
| 2002-04-08 | 842.54  |
| 2002-04-09 | 827.61  |
| 2002-04-10 | 804.48  |
| 2002-04-11 | 742.45  |
| 2002-04-12 | 652.97  |
| 2002-04-13 | 563.22  |
| 2002-04-14 | 555.47  |
| 2002-04-15 | 563.22  |
| 2002-04-16 | 555.47  |
| 2002-04-17 | 555.47  |
| 2002-04-18 | 555.47  |
| 2002-04-19 | 555.47  |
| 2002-04-20 | 555.47  |
| 2002-04-21 | 555.47  |
| 2002-04-22 | 547.71  |
| 2002-04-23 | 539.96  |
| 2002-04-24 | 539.96  |
| 2002-04-25 | 547.71  |
| 2002-04-26 | 555.47  |
| 2002-04-27 | 563.22  |
| 2002-04-28 | 570.97  |
| 2002-04-29 | 582.69  |
| 2002-04-30 | 594.4   |
| 2002-05-01 | 594.4   |
| 2002-05-02 | 594.4   |
| 2002-05-03 | 606.12  |
| 2002-05-04 | 606.12  |
| 2002-05-05 | 606.12  |
| 2002-05-06 | 617.83  |
| 2002-05-07 | 617.83  |
| 2002-05-08 | 582.69  |
| 2002-05-09 | 582.69  |
| 2002-05-10 | 570.97  |
| 2002-05-11 | 563.22  |
| 2002-05-12 | 547.71  |
| 2002-05-13 | 547.71  |
| 2002-05-14 | 532.21  |
| 2002-05-15 | 532.21  |
| 2002-05-16 | 547.71  |
| 2002-05-17 | 539.96  |
| 2002-05-18 | 539.96  |
| 2002-05-19 | 532.21  |
| 2002-05-20 | 532.21  |
| 2002-05-21 | 532.21  |
| 2002-05-22 | 532.21  |
| 2002-05-23 | 555.47  |
| 2002-05-24 | 555.47  |
| 2002-05-25 | 555.47  |
| 2002-05-26 | 563.22  |
| 2002-05-27 | 570.97  |
| 2002-05-28 | 570.97  |
| 2002-05-29 | 582.69  |
| 2002-05-30 | 594.4   |
| 2002-05-31 | 606.12  |
| 2002-06-01 | 606.12  |
| 2002-06-02 | 617.83  |
| 2002-06-03 | 617.83  |
| 2002-06-04 | 629.54  |
| 2002-06-05 | 629.54  |
| 2002-06-06 | 582.69  |
| 2002-06-07 | 555.47  |
| 2002-06-08 | 555.47  |
| 2002-06-09 | 563.22  |
| 2002-06-10 | 594.4   |
| 2002-06-11 | 594.4   |
| 2002-06-12 | 570.97  |
| 2002-06-13 | 563.22  |
| 2002-06-14 | 563.22  |
| 2002-06-15 | 563.22  |
| 2002-06-16 | 570.97  |
| 2002-06-17 | 594.4   |
| 2002-06-18 | 641.26  |
| 2002-06-19 | 617.83  |
| 2002-06-20 | 617.83  |
| 2002-06-21 | 617.83  |
| 2002-06-22 | 617.83  |
| 2002-06-23 | 617.83  |
| 2002-06-24 | 617.83  |
| 2002-06-25 | 617.83  |
| 2002-06-26 | 606.12  |
| 2002-06-27 | 582.69  |
| 2002-06-28 | 570.97  |
| 2002-06-29 | 582.69  |
| 2002-06-30 | 582.69  |
| 2002-07-01 | 594.4   |
| 2002-07-02 | 594.4   |
| 2002-07-03 | 594.4   |
| 2002-07-04 | 652.97  |
| 2002-07-05 | 775.04  |
| 2002-07-06 | 849.77  |
| 2002-07-07 | 871.44  |
| 2002-07-08 | 871.44  |
| 2002-07-09 | 871.44  |
| 2002-07-10 | 871.44  |
| 2002-07-11 | 871.44  |
| 2002-07-12 | 871.44  |
| 2002-07-13 | 871.44  |
| 2002-07-14 | 871.44  |
| 2002-07-15 | 864.21  |
| 2002-07-16 | 864.21  |
| 2002-07-17 | 831.46  |
| 2002-07-18 | 808.33  |
| 2002-07-19 | 764.18  |
| 2002-07-20 | 720.71  |
| 2002-07-21 | 676.4   |
| 2002-07-22 | 676.4   |
| 2002-07-23 | 676.4   |
| 2002-07-24 | 676.4   |
| 2002-07-25 | 676.4   |
| 2002-07-26 | 629.54  |
| 2002-07-27 | 563.22  |
| 2002-07-28 | 547.71  |
| 2002-07-29 | 539.96  |
| 2002-07-30 | 532.21  |
| 2002-07-31 | 532.21  |
| 2002-08-01 | 532.21  |
| 2002-08-02 | 547.71  |
| 2002-08-03 | 555.47  |
| 2002-08-04 | 555.47  |
| 2002-08-05 | 570.97  |
| 2002-08-06 | 570.97  |
| 2002-08-07 | 570.97  |
| 2002-08-08 | 582.69  |
| 2002-08-09 | 582.69  |
| 2002-08-10 | 582.69  |
| 2002-08-11 | 582.69  |
| 2002-08-12 | 582.69  |
| 2002-08-13 | 594.4   |
| 2002-08-14 | 594.4   |
| 2002-08-15 | 570.97  |
| 2002-08-16 | 555.47  |
| 2002-08-17 | 555.47  |
| 2002-08-18 | 555.47  |
| 2002-08-19 | 570.97  |
| 2002-08-20 | 582.69  |
| 2002-08-21 | 606.12  |
| 2002-08-22 | 606.12  |
| 2002-08-23 | 606.12  |
| 2002-08-24 | 606.12  |
| 2002-08-25 | 617.83  |
| 2002-08-26 | 617.83  |
| 2002-08-27 | 617.83  |
| 2002-08-28 | 617.83  |
| 2002-08-29 | 617.83  |
| 2002-08-30 | 617.83  |
| 2002-08-31 | 629.54  |
| 2002-09-01 | 629.54  |
| 2002-09-02 | 629.54  |
| 2002-09-03 | 570.97  |
| 2002-09-04 | 547.71  |
| 2002-09-05 | 547.71  |
| 2002-09-06 | 547.71  |
| 2002-09-07 | 582.69  |
| 2002-09-08 | 606.12  |
| 2002-09-09 | 617.83  |
| 2002-09-10 | 617.83  |
| 2002-09-11 | 617.83  |
| 2002-09-12 | 629.54  |
| 2002-09-13 | 629.54  |
| 2002-09-14 | 641.26  |
| 2002-09-15 | 652.97  |
| 2002-09-16 | 835.32  |
| 2002-09-17 | 842.54  |
| 2002-09-18 | 842.54  |
| 2002-09-19 | 842.54  |
| 2002-09-20 | 842.54  |
| 2002-09-21 | 835.32  |
| 2002-09-22 | 823.75  |
| 2002-09-23 | 800.63  |
| 2002-09-24 | 731.58  |
| 2002-09-25 | 652.97  |
| 2002-09-26 | 594.4   |
| 2002-09-27 | 570.97  |
| 2002-09-28 | 563.22  |
| 2002-09-29 | 563.22  |
| 2002-09-30 | 594.4   |
| 2002-10-01 | 617.83  |
| 2002-10-02 | 617.83  |
| 2002-10-03 | 617.83  |
| 2002-10-04 | 629.54  |
| 2002-10-05 | 629.54  |
| 2002-10-06 | 629.54  |
| 2002-10-07 | 664.69  |
| 2002-10-08 | 664.69  |
| 2002-10-09 | 629.54  |
| 2002-10-10 | 563.22  |
| 2002-10-11 | 555.47  |
| 2002-10-12 | 555.47  |
| 2002-10-13 | 563.22  |
| 2002-10-14 | 582.69  |
| 2002-10-15 | 582.69  |
| 2002-10-16 | 582.69  |
| 2002-10-17 | 594.4   |
| 2002-10-18 | 617.83  |
| 2002-10-19 | 617.83  |
| 2002-10-20 | 617.83  |
| 2002-10-21 | 617.83  |
| 2002-10-22 | 617.83  |
| 2002-10-23 | 629.54  |
| 2002-10-24 | 641.26  |
| 2002-10-25 | 641.26  |
| 2002-10-26 | 652.97  |
| 2002-10-27 | 698.98  |
| 2002-10-28 | 731.58  |
| 2002-10-29 | 731.58  |
| 2002-10-30 | 742.45  |
| 2002-10-31 | 742.45  |
| 2002-11-01 | 753.31  |
| 2002-11-02 | 753.31  |
| 2002-11-03 | 753.31  |
| 2002-11-04 | 764.18  |
| 2002-11-05 | 764.18  |
| 2002-11-06 | 764.18  |
| 2002-11-07 | 764.18  |
| 2002-11-08 | 764.18  |
| 2002-11-09 | 764.18  |
| 2002-11-10 | 775.04  |
| 2002-11-11 | 775.04  |
| 2002-11-12 | 775.04  |
| 2002-11-13 | 775.04  |
| 2002-11-14 | 775.04  |
| 2002-11-15 | 785.91  |
| 2002-11-16 | 785.91  |
| 2002-11-17 | 785.91  |
| 2002-11-18 | 785.91  |
| 2002-11-19 | 785.91  |
| 2002-11-20 | 785.91  |
| 2002-11-21 | 796.77  |
| 2002-11-22 | 796.77  |
| 2002-11-23 | 796.77  |
| 2002-11-24 | 796.77  |
| 2002-11-25 | 796.77  |
| 2002-11-26 | 796.77  |
| 2002-11-27 | 800.63  |
| 2002-11-28 | 800.63  |
| 2002-11-29 | 800.63  |
| 2002-11-30 | 800.63  |
| 2002-12-01 | 800.63  |
| 2002-12-02 | 800.63  |
| 2002-12-03 | 835.32  |
| 2002-12-04 | 856.99  |
| 2002-12-05 | 831.46  |
| 2002-12-06 | 823.75  |
| 2002-12-07 | 819.9   |
| 2002-12-08 | 812.19  |
| 2002-12-09 | 804.48  |
| 2002-12-10 | 796.77  |
| 2002-12-11 | 775.04  |
| 2002-12-12 | 785.91  |
| 2002-12-13 | 688.12  |
| 2002-12-14 | 555.47  |
| 2002-12-15 | 524.46  |
| 2002-12-16 | 396.38  |
| 2002-12-17 | 93.6    |
| 2002-12-18 | 93.6    |
| 2002-12-19 | 84.06   |
| 2002-12-20 | 74.53   |
| 2002-12-21 | 74.53   |
| 2002-12-22 | 71.39   |
| 2002-12-23 | 71.39   |
| 2002-12-24 | 71.39   |
| 2002-12-25 | 71.39   |
| 2002-12-26 | 71.39   |
| 2002-12-27 | 71.39   |
| 2002-12-28 | 71.39   |
| 2002-12-29 | 71.39   |
| 2002-12-30 | 71.39   |
| 2002-12-31 | 71.39   |
| 2003-01-01 | 71.39   |
| 2003-01-02 | 71.39   |
| 2003-01-03 | 71.39   |
| 2003-01-04 | 71.39   |
| 2003-01-05 | 74.53   |
| 2003-01-06 | 74.53   |
| 2003-01-07 | 40.17   |
| 2003-01-08 | 74.53   |
| 2003-01-09 | 74.53   |
| 2003-01-10 | 68.24   |
| 2003-01-11 | 40.17   |
| 2003-01-12 | 13.85   |
| 2003-01-13 | 13.85   |
| 2003-01-14 | 13.85   |
| 2003-01-15 | 13.85   |
| 2003-01-16 | 68.24   |
| 2003-01-17 | 65.1    |
| 2003-01-18 | 68.24   |
| 2003-01-19 | 71.39   |
| 2003-01-20 | 71.39   |
| 2003-01-21 | 71.39   |
| 2003-01-22 | 65.1    |
| 2003-01-23 | 61.95   |
| 2003-01-24 | 61.95   |
| 2003-01-25 | 65.1    |
| 2003-01-26 | 68.24   |
| 2003-01-27 | 71.39   |
| 2003-01-28 | 46.23   |
| 2003-01-29 | 68.24   |
| 2003-01-30 | 13.85   |
| 2003-01-31 | 65.1    |
| 2003-02-01 | 68.24   |
| 2003-02-02 | 71.39   |
| 2003-02-03 | 74.53   |
| 2003-02-04 | 46.23   |
| 2003-02-05 | 46.23   |
| 2003-02-06 | 46.23   |
| 2003-02-07 | 58.81   |
| 2003-02-08 | 65.1    |
| 2003-02-09 | 68.24   |
| 2003-02-10 | 131.73  |
| 2003-02-11 | 122.2   |
| 2003-02-12 | 112.67  |
| 2003-02-13 | 103.13  |
| 2003-02-14 | 93.6    |
| 2003-02-15 | 122.2   |
| 2003-02-16 | 150.8   |
| 2003-02-17 | 169.87  |
| 2003-02-18 | 169.87  |
| 2003-02-19 | 202.23  |
| 2003-02-20 | 202.23  |
| 2003-02-21 | 266.94  |
| 2003-02-22 | 266.94  |
| 2003-02-23 | 299.3   |
| 2003-02-24 | 299.3   |
| 2003-02-25 | 299.3   |
| 2003-02-26 | 299.3   |
| 2003-02-27 | 331.66  |
| 2003-02-28 | 331.66  |
| 2003-03-01 | 331.66  |
| 2003-03-02 | 331.66  |
| 2003-03-03 | 364.02  |
| 2003-03-04 | 364.02  |
| 2003-03-05 | 364.02  |
| 2003-03-06 | 396.38  |
| 2003-03-07 | 396.38  |
| 2003-03-08 | 396.38  |
| 2003-03-09 | 396.38  |
| 2003-03-10 | 428.73  |
| 2003-03-11 | 428.73  |
| 2003-03-12 | 428.73  |
| 2003-03-13 | 428.73  |
| 2003-03-14 | 461.09  |
| 2003-03-15 | 461.09  |
| 2003-03-16 | 461.09  |
| 2003-03-17 | 461.09  |
| 2003-03-18 | 493.45  |
| 2003-03-19 | 493.45  |
| 2003-03-20 | 493.45  |
| 2003-03-21 | 493.45  |
| 2003-03-22 | 493.45  |
| 2003-03-23 | 501.2   |
| 2003-03-24 | 501.2   |
| 2003-03-25 | 501.2   |
| 2003-03-26 | 508.95  |
| 2003-03-27 | 524.46  |
| 2003-03-28 | 570.97  |
| 2003-03-29 | 582.69  |
| 2003-03-30 | 582.69  |
| 2003-03-31 | 582.69  |
| 2003-04-01 | 570.97  |
| 2003-04-02 | 547.71  |
| 2003-04-03 | 532.21  |
| 2003-04-04 | 539.96  |
| 2003-04-05 | 539.96  |
| 2003-04-06 | 555.47  |
| 2003-04-07 | 563.22  |
| 2003-04-08 | 555.47  |
| 2003-04-09 | 570.97  |
| 2003-04-10 | 570.97  |
| 2003-04-11 | 582.69  |
| 2003-04-12 | 582.69  |
| 2003-04-13 | 594.4   |
| 2003-04-14 | 606.12  |
| 2003-04-15 | 594.4   |
| 2003-04-16 | 582.69  |
| 2003-04-17 | 582.69  |
| 2003-04-18 | 570.97  |
| 2003-04-19 | 582.69  |
| 2003-04-20 | 594.4   |
| 2003-04-21 | 594.4   |
| 2003-04-22 | 570.97  |
| 2003-04-23 | 563.22  |
| 2003-04-24 | 555.47  |
| 2003-04-25 | 555.47  |
| 2003-04-26 | 563.22  |
| 2003-04-27 | 582.69  |
| 2003-04-28 | 606.12  |
| 2003-04-29 | 617.83  |
| 2003-04-30 | 606.12  |
| 2003-05-01 | 594.4   |
| 2003-05-02 | 594.4   |
| 2003-05-03 | 594.4   |
| 2003-05-04 | 594.4   |
| 2003-05-05 | 606.12  |
| 2003-05-06 | 606.12  |
| 2003-05-07 | 606.12  |
| 2003-05-08 | 606.12  |
| 2003-05-09 | 606.12  |
| 2003-05-10 | 606.12  |
| 2003-05-11 | 606.12  |
| 2003-05-12 | 582.69  |
| 2003-05-13 | 570.97  |
| 2003-05-14 | 570.97  |
| 2003-05-15 | 570.97  |
| 2003-05-16 | 563.22  |
| 2003-05-17 | 570.97  |
| 2003-05-18 | 570.97  |
| 2003-05-19 | 570.97  |
| 2003-05-20 | 570.97  |
| 2003-05-21 | 563.22  |
| 2003-05-22 | 563.22  |
| 2003-05-23 | 570.97  |
| 2003-05-24 | 582.69  |
| 2003-05-25 | 582.69  |
| 2003-05-26 | 617.83  |
| 2003-05-27 | 641.26  |
| 2003-05-28 | 641.26  |
| 2003-05-29 | 652.97  |
| 2003-05-30 | 652.97  |
| 2003-05-31 | 652.97  |
| 2003-06-01 | 652.97  |
| 2003-06-02 | 652.97  |
| 2003-06-03 | 652.97  |
| 2003-06-04 | 652.97  |
| 2003-06-05 | 652.97  |
| 2003-06-06 | 676.4   |
| 2003-06-07 | 676.4   |
| 2003-06-08 | 676.4   |
| 2003-06-09 | 676.4   |
| 2003-06-10 | 676.4   |
| 2003-06-11 | 676.4   |
| 2003-06-12 | 641.26  |
| 2003-06-13 | 617.83  |
| 2003-06-14 | 606.12  |
| 2003-06-15 | 606.12  |
| 2003-06-16 | 570.97  |
| 2003-06-17 | 570.97  |
| 2003-06-18 | 555.47  |
| 2003-06-19 | 555.47  |
| 2003-06-20 | 563.22  |
| 2003-06-21 | 570.97  |
| 2003-06-22 | 570.97  |
| 2003-06-23 | 582.69  |
| 2003-06-24 | 582.69  |
| 2003-06-25 | 582.69  |
| 2003-06-26 | 582.69  |
| 2003-06-27 | 582.69  |
| 2003-06-28 | 582.69  |
| 2003-06-29 | 594.4   |
| 2003-06-30 | 594.4   |
| 2003-07-01 | 594.4   |
| 2003-07-02 | 594.4   |
| 2003-07-03 | 606.12  |
| 2003-07-04 | 606.12  |
| 2003-07-05 | 606.12  |
| 2003-07-06 | 606.12  |
| 2003-07-07 | 606.12  |
| 2003-07-08 | 606.12  |
| 2003-07-09 | 594.4   |
| 2003-07-10 | 582.69  |
| 2003-07-11 | 582.69  |
| 2003-07-12 | 582.69  |
| 2003-07-13 | 617.83  |
| 2003-07-14 | 617.83  |
| 2003-07-15 | 563.22  |
| 2003-07-16 | 563.22  |
| 2003-07-17 | 563.22  |
| 2003-07-18 | 570.97  |
| 2003-07-19 | 582.69  |
| 2003-07-20 | 594.4   |
| 2003-07-21 | 606.12  |
| 2003-07-22 | 606.12  |
| 2003-07-23 | 606.12  |
| 2003-07-24 | 606.12  |
| 2003-07-25 | 617.83  |
| 2003-07-26 | 617.83  |
| 2003-07-27 | 617.83  |
| 2003-07-28 | 617.83  |
| 2003-07-29 | 617.83  |
| 2003-07-30 | 617.83  |
| 2003-07-31 | 617.83  |
| 2003-08-01 | 629.54  |
| 2003-08-02 | 629.54  |
| 2003-08-03 | 629.54  |
| 2003-08-04 | 629.54  |
| 2003-08-05 | 629.54  |
| 2003-08-06 | 629.54  |
| 2003-08-07 | 629.54  |
| 2003-08-08 | 629.54  |
| 2003-08-09 | 629.54  |
| 2003-08-10 | 629.54  |
| 2003-08-11 | 563.22  |
| 2003-08-12 | 555.47  |
| 2003-08-13 | 563.22  |
| 2003-08-14 | 582.69  |
| 2003-08-15 | 606.12  |
| 2003-08-16 | 617.83  |
| 2003-08-17 | 641.26  |
| 2003-08-18 | 652.97  |
| 2003-08-19 | 676.4   |
| 2003-08-20 | 688.12  |
| 2003-08-21 | 688.12  |
| 2003-08-22 | 698.98  |
| 2003-08-23 | 698.98  |
| 2003-08-24 | 698.98  |
| 2003-08-25 | 698.98  |
| 2003-08-26 | 698.98  |
| 2003-08-27 | 698.98  |
| 2003-08-28 | 698.98  |
| 2003-08-29 | 698.98  |
| 2003-08-30 | 698.98  |
| 2003-08-31 | 698.98  |
| 2003-09-01 | 698.98  |
| 2003-09-02 | 698.98  |
| 2003-09-03 | 698.98  |
| 2003-09-04 | 698.98  |
| 2003-09-05 | 709.85  |
| 2003-09-06 | 709.85  |
| 2003-09-07 | 709.85  |
| 2003-09-08 | 652.97  |
| 2003-09-09 | 594.4   |
| 2003-09-10 | 582.69  |
| 2003-09-11 | 594.4   |
| 2003-09-12 | 594.4   |
| 2003-09-13 | 617.83  |
| 2003-09-14 | 629.54  |
| 2003-09-15 | 652.97  |
| 2003-09-16 | 652.97  |
| 2003-09-17 | 652.97  |
| 2003-09-18 | 652.97  |
| 2003-09-19 | 664.69  |
| 2003-09-20 | 664.69  |
| 2003-09-21 | 664.69  |
| 2003-09-22 | 664.69  |
| 2003-09-23 | 664.69  |
| 2003-09-24 | 664.69  |
| 2003-09-25 | 664.69  |
| 2003-09-26 | 617.83  |
| 2003-09-27 | 582.69  |
| 2003-09-28 | 582.69  |
| 2003-09-29 | 582.69  |
| 2003-09-30 | 570.97  |
| 2003-10-01 | 582.69  |
| 2003-10-02 | 582.69  |
| 2003-10-03 | 582.69  |
| 2003-10-04 | 582.69  |
| 2003-10-05 | 582.69  |
| 2003-10-06 | 594.4   |
| 2003-10-07 | 594.4   |
| 2003-10-08 | 594.4   |
| 2003-10-09 | 606.12  |
| 2003-10-10 | 606.12  |
| 2003-10-11 | 606.12  |
| 2003-10-12 | 617.83  |
| 2003-10-13 | 617.83  |
| 2003-10-14 | 629.54  |
| 2003-10-15 | 629.54  |
| 2003-10-16 | 629.54  |
| 2003-10-17 | 641.26  |
| 2003-10-18 | 641.26  |
| 2003-10-19 | 641.26  |
| 2003-10-20 | 641.26  |
| 2003-10-21 | 641.26  |
| 2003-10-22 | 652.97  |
| 2003-10-23 | 652.97  |
| 2003-10-24 | 594.4   |
| 2003-10-25 | 563.22  |
| 2003-10-26 | 570.97  |
| 2003-10-27 | 606.12  |
| 2003-10-28 | 617.83  |
| 2003-10-29 | 617.83  |
| 2003-10-30 | 617.83  |
| 2003-10-31 | 629.54  |
| 2003-11-01 | 629.54  |
| 2003-11-02 | 629.54  |
| 2003-11-03 | 629.54  |
| 2003-11-04 | 641.26  |
| 2003-11-05 | 641.26  |
| 2003-11-06 | 641.26  |
| 2003-11-07 | 641.26  |
| 2003-11-08 | 652.97  |
| 2003-11-09 | 664.69  |
| 2003-11-10 | 664.69  |
| 2003-11-11 | 676.4   |
| 2003-11-12 | 676.4   |
| 2003-11-13 | 676.4   |
| 2003-11-14 | 688.12  |
| 2003-11-15 | 688.12  |
| 2003-11-16 | 688.12  |
| 2003-11-17 | 698.98  |
| 2003-11-18 | 698.98  |
| 2003-11-19 | 698.98  |
| 2003-11-20 | 753.31  |
| 2003-11-21 | 742.45  |
| 2003-11-22 | 720.71  |
| 2003-11-23 | 709.85  |
| 2003-11-24 | 698.98  |
| 2003-11-25 | 676.4   |
| 2003-11-26 | 555.47  |
| 2003-11-27 | 563.22  |
| 2003-11-28 | 563.22  |
| 2003-11-29 | 563.22  |
| 2003-11-30 | 563.22  |
| 2003-12-01 | 563.22  |
| 2003-12-02 | 570.97  |
| 2003-12-03 | 570.97  |
| 2003-12-04 | 570.97  |
| 2003-12-05 | 582.69  |
| 2003-12-06 | 582.69  |
| 2003-12-07 | 582.69  |
| 2003-12-08 | 594.4   |
| 2003-12-09 | 594.4   |
| 2003-12-10 | 594.4   |
| 2003-12-11 | 606.12  |
| 2003-12-12 | 606.12  |
| 2003-12-13 | 606.12  |
| 2003-12-14 | 617.83  |
| 2003-12-15 | 617.83  |
| 2003-12-16 | 617.83  |
| 2003-12-17 | 629.54  |
| 2003-12-18 | 629.54  |
| 2003-12-19 | 629.54  |
| 2003-12-20 | 641.26  |
| 2003-12-21 | 641.26  |
| 2003-12-22 | 641.26  |
| 2003-12-23 | 652.97  |
| 2003-12-24 | 652.97  |
| 2003-12-25 | 652.97  |
| 2003-12-26 | 664.69  |
| 2003-12-27 | 664.69  |
| 2003-12-28 | 664.69  |
| 2003-12-29 | 676.4   |
| 2003-12-30 | 676.4   |
| 2003-12-31 | 676.4   |
| 2004-01-01 | 676.4   |
| 2004-01-02 | 688.12  |
| 2004-01-03 | 688.12  |
| 2004-01-04 | 688.12  |
| 2004-01-05 | 698.98  |
| 2004-01-06 | 698.98  |
| 2004-01-07 | 698.98  |
| 2004-01-08 | 709.85  |
| 2004-01-09 | 709.85  |
| 2004-01-10 | 709.85  |
| 2004-01-11 | 709.85  |
| 2004-01-12 | 709.85  |
| 2004-01-13 | 709.85  |
| 2004-01-14 | 720.71  |
| 2004-01-15 | 720.71  |
| 2004-01-16 | 720.71  |
| 2004-01-17 | 731.58  |
| 2004-01-18 | 731.58  |
| 2004-01-19 | 731.58  |
| 2004-01-20 | 742.45  |
| 2004-01-21 | 742.45  |
| 2004-01-22 | 742.45  |
| 2004-01-23 | 742.45  |
| 2004-01-24 | 742.45  |
| 2004-01-25 | 753.31  |
| 2004-01-26 | 753.31  |
| 2004-01-27 | 753.31  |
| 2004-01-28 | 764.18  |
| 2004-01-29 | 764.18  |
| 2004-01-30 | 764.18  |
| 2004-01-31 | 764.18  |
| 2004-02-01 | 775.04  |
| 2004-02-02 | 775.04  |
| 2004-02-03 | 775.04  |
| 2004-02-04 | 775.04  |
| 2004-02-05 | 785.91  |
| 2004-02-06 | 785.91  |
| 2004-02-07 | 785.91  |
| 2004-02-08 | 785.91  |
| 2004-02-09 | 785.91  |
| 2004-02-10 | 785.91  |
| 2004-02-11 | 785.91  |
| 2004-02-12 | 796.77  |
| 2004-02-13 | 796.77  |
| 2004-02-14 | 796.77  |
| 2004-02-15 | 796.77  |
| 2004-02-16 | 796.77  |
| 2004-02-17 | 800.63  |
| 2004-02-18 | 800.63  |
| 2004-02-19 | 800.63  |
| 2004-02-20 | 800.63  |
| 2004-02-21 | 800.63  |
| 2004-02-22 | 804.48  |
| 2004-02-23 | 804.48  |
| 2004-02-24 | 804.48  |
| 2004-02-25 | 804.48  |
| 2004-02-26 | 804.48  |
| 2004-02-27 | 804.48  |
| 2004-02-28 | 808.33  |
| 2004-02-29 | 808.33  |
| 2004-03-01 | 808.33  |
| 2004-03-02 | 808.33  |
| 2004-03-03 | 808.33  |
| 2004-03-04 | 816.04  |
| 2004-03-05 | 816.04  |
| 2004-03-06 | 816.04  |
| 2004-03-07 | 816.04  |
| 2004-03-08 | 816.04  |
| 2004-03-09 | 816.04  |
| 2004-03-10 | 819.9   |
| 2004-03-11 | 819.9   |
| 2004-03-12 | 819.9   |
| 2004-03-13 | 823.75  |
| 2004-03-14 | 823.75  |
| 2004-03-15 | 823.75  |
| 2004-03-16 | 823.75  |
| 2004-03-17 | 823.75  |
| 2004-03-18 | 827.61  |
| 2004-03-19 | 827.61  |
| 2004-03-20 | 827.61  |
| 2004-03-21 | 827.61  |
| 2004-03-22 | 827.61  |
| 2004-03-23 | 827.61  |
| 2004-03-24 | 827.61  |
| 2004-03-25 | 831.46  |
| 2004-03-26 | 831.46  |
| 2004-03-27 | 831.46  |
| 2004-03-28 | 831.46  |
| 2004-03-29 | 831.46  |
| 2004-03-30 | 831.46  |
| 2004-03-31 | 831.46  |
| 2004-04-01 | 831.46  |
| 2004-04-02 | 831.46  |
| 2004-04-03 | 885.88  |
| 2004-04-04 | 900.33  |
| 2004-04-05 | 915.87  |
| 2004-04-06 | 900.33  |
| 2004-04-07 | 875.05  |
| 2004-04-08 | 875.05  |
| 2004-04-09 | 875.05  |
| 2004-04-10 | 875.05  |
| 2004-04-11 | 878.66  |
| 2004-04-12 | 878.66  |
| 2004-04-13 | 878.66  |
| 2004-04-14 | 878.66  |
| 2004-04-15 | 878.66  |
| 2004-04-16 | 878.66  |
| 2004-04-17 | 878.66  |
| 2004-04-18 | 878.66  |
| 2004-04-19 | 878.66  |
| 2004-04-20 | 878.66  |
| 2004-04-21 | 878.66  |
| 2004-04-22 | 878.66  |
| 2004-04-23 | 878.66  |
| 2004-04-24 | 878.66  |
| 2004-04-25 | 878.66  |
| 2004-04-26 | 878.66  |
| 2004-04-27 | 842.54  |
| 2004-04-28 | 856.99  |
| 2004-04-29 | 731.58  |
| 2004-04-30 | 617.83  |
| 2004-05-01 | 606.12  |
| 2004-05-02 | 641.26  |
| 2004-05-03 | 652.97  |
| 2004-05-04 | 629.54  |
| 2004-05-05 | 606.12  |
| 2004-05-06 | 617.83  |
| 2004-05-07 | 629.54  |
| 2004-05-08 | 617.83  |
| 2004-05-09 | 617.83  |
| 2004-05-10 | 606.12  |
| 2004-05-11 | 594.4   |
| 2004-05-12 | 617.83  |
| 2004-05-13 | 641.26  |
| 2004-05-14 | 664.69  |
| 2004-05-15 | 664.69  |
| 2004-05-16 | 688.12  |
| 2004-05-17 | 652.97  |
| 2004-05-18 | 582.69  |
| 2004-05-19 | 563.22  |
| 2004-05-20 | 563.22  |
| 2004-05-21 | 582.69  |
| 2004-05-22 | 606.12  |
| 2004-05-23 | 629.54  |
| 2004-05-24 | 652.97  |
| 2004-05-25 | 629.54  |
| 2004-05-26 | 606.12  |
| 2004-05-27 | 570.97  |
| 2004-05-28 | 594.4   |
| 2004-05-29 | 606.12  |
| 2004-05-30 | 617.83  |
| 2004-05-31 | 617.83  |
| 2004-06-01 | 617.83  |
| 2004-06-02 | 629.54  |
| 2004-06-03 | 629.54  |
| 2004-06-04 | 629.54  |
| 2004-06-05 | 629.54  |
| 2004-06-06 | 641.26  |
| 2004-06-07 | 629.54  |
| 2004-06-08 | 617.83  |
| 2004-06-09 | 594.4   |
| 2004-06-10 | 570.97  |
| 2004-06-11 | 570.97  |
| 2004-06-12 | 563.22  |
| 2004-06-13 | 582.69  |
| 2004-06-14 | 582.69  |
| 2004-06-15 | 582.69  |
| 2004-06-16 | 563.22  |
| 2004-06-17 | 563.22  |
| 2004-06-18 | 606.12  |
| 2004-06-19 | 629.54  |
| 2004-06-20 | 629.54  |
| 2004-06-21 | 629.54  |
| 2004-06-22 | 617.83  |
| 2004-06-23 | 629.54  |
| 2004-06-24 | 641.26  |
| 2004-06-25 | 606.12  |
| 2004-06-26 | 688.12  |
| 2004-06-27 | 709.85  |
| 2004-06-28 | 709.85  |
| 2004-06-29 | 709.85  |
| 2004-06-30 | 709.85  |
| 2004-07-01 | 709.85  |
| 2004-07-02 | 709.85  |
| 2004-07-03 | 709.85  |
| 2004-07-04 | 709.85  |
| 2004-07-05 | 720.71  |
| 2004-07-06 | 720.71  |
| 2004-07-07 | 720.71  |
| 2004-07-08 | 641.26  |
| 2004-07-09 | 563.22  |
| 2004-07-10 | 547.71  |
| 2004-07-11 | 532.21  |
| 2004-07-12 | 555.47  |
| 2004-07-13 | 570.97  |
| 2004-07-14 | 582.69  |
| 2004-07-15 | 594.4   |
| 2004-07-16 | 594.4   |
| 2004-07-17 | 594.4   |
| 2004-07-18 | 617.83  |
| 2004-07-19 | 629.54  |
| 2004-07-20 | 629.54  |
| 2004-07-21 | 629.54  |
| 2004-07-22 | 641.26  |
| 2004-07-23 | 629.54  |
| 2004-07-24 | 629.54  |
| 2004-07-25 | 641.26  |
| 2004-07-26 | 907.55  |
| 2004-07-27 | 932.52  |
| 2004-07-28 | 934.18  |
| 2004-07-29 | 931.69  |
| 2004-07-30 | 924.2   |
| 2004-07-31 | 921.7   |
| 2004-08-01 | 919.2   |
| 2004-08-02 | 915.87  |
| 2004-08-03 | 911.71  |
| 2004-08-04 | 907.55  |
| 2004-08-05 | 903.94  |
| 2004-08-06 | 871.44  |
| 2004-08-07 | 835.32  |
| 2004-08-08 | 812.19  |
| 2004-08-09 | 753.31  |
| 2004-08-10 | 652.97  |
| 2004-08-11 | 606.12  |
| 2004-08-12 | 617.83  |
| 2004-08-13 | 753.31  |
| 2004-08-14 | 753.31  |
| 2004-08-15 | 764.18  |
| 2004-08-16 | 775.04  |
| 2004-08-17 | 775.04  |
| 2004-08-18 | 775.04  |
| 2004-08-19 | 775.04  |
| 2004-08-20 | 775.04  |
| 2004-08-21 | 775.04  |
| 2004-08-22 | 775.04  |
| 2004-08-23 | 720.71  |
| 2004-08-24 | 629.54  |
| 2004-08-25 | 594.4   |
| 2004-08-26 | 594.4   |
| 2004-08-27 | 594.4   |
| 2004-08-28 | 594.4   |
| 2004-08-29 | 617.83  |
| 2004-08-30 | 629.54  |
| 2004-08-31 | 617.83  |
| 2004-09-01 | 617.83  |
| 2004-09-02 | 617.83  |
| 2004-09-03 | 629.54  |
| 2004-09-04 | 629.54  |
| 2004-09-05 | 629.54  |
| 2004-09-06 | 641.26  |
| 2004-09-07 | 641.26  |
| 2004-09-08 | 641.26  |
| 2004-09-09 | 641.26  |
| 2004-09-10 | 594.4   |
| 2004-09-11 | 570.97  |
| 2004-09-12 | 570.97  |
| 2004-09-13 | 582.69  |
| 2004-09-14 | 570.97  |
| 2004-09-15 | 563.22  |
| 2004-09-16 | 563.22  |
| 2004-09-17 | 582.69  |
| 2004-09-18 | 582.69  |
| 2004-09-19 | 570.97  |
| 2004-09-20 | 606.12  |
| 2004-09-21 | 582.69  |
| 2004-09-22 | 570.97  |
| 2004-09-23 | 570.97  |
| 2004-09-24 | 563.22  |
| 2004-09-25 | 563.22  |
| 2004-09-26 | 582.69  |
| 2004-09-27 | 617.83  |
| 2004-09-28 | 629.54  |
| 2004-09-29 | 629.54  |
| 2004-09-30 | 641.26  |
| 2004-10-01 | 664.69  |
| 2004-10-02 | 664.69  |
| 2004-10-03 | 664.69  |
| 2004-10-04 | 664.69  |
| 2004-10-05 | 664.69  |
| 2004-10-06 | 698.98  |
| 2004-10-07 | 698.98  |
| 2004-10-08 | 698.98  |
| 2004-10-09 | 698.98  |
| 2004-10-10 | 698.98  |
| 2004-10-11 | 709.85  |
| 2004-10-12 | 709.85  |
| 2004-10-13 | 709.85  |
| 2004-10-14 | 709.85  |
| 2004-10-15 | 720.71  |
| 2004-10-16 | 753.31  |
| 2004-10-17 | 785.91  |
| 2004-10-18 | 812.19  |
| 2004-10-19 | 819.9   |
| 2004-10-20 | 827.61  |
| 2004-10-21 | 842.54  |
| 2004-10-22 | 816.04  |
| 2004-10-23 | 893.1   |
| 2004-10-24 | 907.55  |
| 2004-10-25 | 900.33  |
| 2004-10-26 | 885.88  |
| 2004-10-27 | 885.88  |
| 2004-10-28 | 893.1   |
| 2004-10-29 | 907.55  |
| 2004-10-30 | 924.2   |
| 2004-10-31 | 936.68  |
| 2004-11-01 | 940.84  |
| 2004-11-02 | 893.1   |
| 2004-11-03 | 856.99  |
| 2004-11-04 | 835.32  |
| 2004-11-05 | 808.33  |
| 2004-11-06 | 775.04  |
| 2004-11-07 | 720.71  |
| 2004-11-08 | 720.71  |
| 2004-11-09 | 709.85  |
| 2004-11-10 | 688.12  |
| 2004-11-11 | 676.4   |
| 2004-11-12 | 664.69  |
| 2004-11-13 | 652.97  |
| 2004-11-14 | 664.69  |
| 2004-11-15 | 676.4   |
| 2004-11-16 | 676.4   |
| 2004-11-17 | 652.97  |
| 2004-11-18 | 641.26  |
| 2004-11-19 | 629.54  |
| 2004-11-20 | 617.83  |
| 2004-11-21 | 617.83  |
| 2004-11-22 | 629.54  |
| 2004-11-23 | 629.54  |
| 2004-11-24 | 629.54  |
| 2004-11-25 | 629.54  |
| 2004-11-26 | 629.54  |
| 2004-11-27 | 629.54  |
| 2004-11-28 | 532.21  |
| 2004-11-29 | 516.71  |
| 2004-11-30 | 524.46  |
| 2004-12-01 | 524.46  |
| 2004-12-02 | 532.21  |
| 2004-12-03 | 532.21  |
| 2004-12-04 | 532.21  |
| 2004-12-05 | 539.96  |
| 2004-12-06 | 539.96  |
| 2004-12-07 | 539.96  |
| 2004-12-08 | 547.71  |
| 2004-12-09 | 547.71  |
| 2004-12-10 | 555.47  |
| 2004-12-11 | 555.47  |
| 2004-12-12 | 555.47  |
| 2004-12-13 | 563.22  |
| 2004-12-14 | 563.22  |
| 2004-12-15 | 563.22  |
| 2004-12-16 | 570.97  |
| 2004-12-17 | 570.97  |
| 2004-12-18 | 570.97  |
| 2004-12-19 | 582.69  |
| 2004-12-20 | 582.69  |
| 2004-12-21 | 582.69  |
| 2004-12-22 | 594.4   |
| 2004-12-23 | 594.4   |
| 2004-12-24 | 606.12  |
| 2004-12-25 | 606.12  |
| 2004-12-26 | 617.83  |
| 2004-12-27 | 617.83  |
| 2004-12-28 | 617.83  |
| 2004-12-29 | 629.54  |
| 2004-12-30 | 629.54  |
| 2004-12-31 | 629.54  |
| 2005-01-01 | 629.54  |
| 2005-01-02 | 641.26  |
| 2005-01-03 | 641.26  |
| 2005-01-04 | 641.26  |
| 2005-01-05 | 652.97  |
| 2005-01-06 | 652.97  |
| 2005-01-07 | 652.97  |
| 2005-01-08 | 652.97  |
| 2005-01-09 | 664.69  |
| 2005-01-10 | 664.69  |
| 2005-01-11 | 664.69  |
| 2005-01-12 | 664.69  |
| 2005-01-13 | 676.4   |
| 2005-01-14 | 676.4   |
| 2005-01-15 | 676.4   |
| 2005-01-16 | 688.12  |
| 2005-01-17 | 688.12  |
| 2005-01-18 | 688.12  |
| 2005-01-19 | 698.98  |
| 2005-01-20 | 698.98  |
| 2005-01-21 | 698.98  |
| 2005-01-22 | 698.98  |
| 2005-01-23 | 698.98  |
| 2005-01-24 | 698.98  |
| 2005-01-25 | 709.85  |
| 2005-01-26 | 709.85  |
| 2005-01-27 | 720.71  |
| 2005-01-28 | 731.58  |
| 2005-01-29 | 742.45  |
| 2005-01-30 | 753.31  |
| 2005-01-31 | 764.18  |
| 2005-02-01 | 775.04  |
| 2005-02-02 | 785.91  |
| 2005-02-03 | 796.77  |
| 2005-02-04 | 796.77  |
| 2005-02-05 | 800.63  |
| 2005-02-06 | 808.33  |
| 2005-02-07 | 812.19  |
| 2005-02-08 | 816.04  |
| 2005-02-09 | 819.9   |
| 2005-02-10 | 819.9   |
| 2005-02-11 | 823.75  |
| 2005-02-12 | 827.61  |
| 2005-02-13 | 827.61  |
| 2005-02-14 | 831.46  |
| 2005-02-15 | 842.54  |
| 2005-02-16 | 871.44  |
| 2005-02-17 | 900.33  |
| 2005-02-18 | 928.36  |
| 2005-02-19 | 940.84  |
| 2005-02-20 | 936.68  |
| 2005-02-21 | 932.52  |
| 2005-02-22 | 932.52  |
| 2005-02-23 | 932.52  |
| 2005-02-24 | 932.52  |
| 2005-02-25 | 932.52  |
| 2005-02-26 | 932.52  |
| 2005-02-27 | 925.03  |
| 2005-02-28 | 936.68  |
| 2005-03-01 | 932.52  |
| 2005-03-02 | 932.52  |
| 2005-03-03 | 932.52  |
| 2005-03-04 | 931.69  |
| 2005-03-05 | 928.36  |
| 2005-03-06 | 925.03  |
| 2005-03-07 | 932.52  |
| 2005-03-08 | 936.68  |
| 2005-03-09 | 934.18  |
| 2005-03-10 | 932.52  |
| 2005-03-11 | 933.35  |
| 2005-03-12 | 936.68  |
| 2005-03-13 | 938.34  |
| 2005-03-14 | 938.34  |
| 2005-03-15 | 940.01  |
| 2005-03-16 | 940.01  |
| 2005-03-17 | 924.2   |
| 2005-03-18 | 924.2   |
| 2005-03-19 | 915.87  |
| 2005-03-20 | 915.87  |
| 2005-03-21 | 915.87  |
| 2005-03-22 | 949.16  |
| 2005-03-23 | 885.88  |
| 2005-03-24 | 856.99  |
| 2005-03-25 | 819.9   |
| 2005-03-26 | 775.04  |
| 2005-03-27 | 688.12  |
| 2005-03-28 | 664.69  |
| 2005-03-29 | 652.97  |
| 2005-03-30 | 641.26  |
| 2005-03-31 | 629.54  |
| 2005-04-01 | 617.83  |
| 2005-04-02 | 617.83  |
| 2005-04-03 | 629.54  |
| 2005-04-04 | 617.83  |
| 2005-04-05 | 594.4   |
| 2005-04-06 | 606.12  |
| 2005-04-07 | 606.12  |
| 2005-04-08 | 594.4   |
| 2005-04-09 | 594.4   |
| 2005-04-10 | 606.12  |
| 2005-04-11 | 606.12  |
| 2005-04-12 | 594.4   |
| 2005-04-13 | 582.69  |
| 2005-04-14 | 594.4   |
| 2005-04-15 | 606.12  |
| 2005-04-16 | 606.12  |
| 2005-04-17 | 606.12  |
| 2005-04-18 | 629.54  |
| 2005-04-19 | 629.54  |
| 2005-04-20 | 594.4   |
| 2005-04-21 | 594.4   |
| 2005-04-22 | 594.4   |
| 2005-04-23 | 594.4   |
| 2005-04-24 | 606.12  |
| 2005-04-25 | 606.12  |
| 2005-04-26 | 606.12  |
| 2005-04-27 | 606.12  |
| 2005-04-28 | 563.22  |
| 2005-04-29 | 570.97  |
| 2005-04-30 | 570.97  |
| 2005-05-01 | 582.69  |
| 2005-05-02 | 570.97  |
| 2005-05-03 | 582.69  |
| 2005-05-04 | 594.4   |
| 2005-05-05 | 606.12  |
| 2005-05-06 | 606.12  |
| 2005-05-07 | 617.83  |
| 2005-05-08 | 629.54  |
| 2005-05-09 | 617.83  |
| 2005-05-10 | 570.97  |
| 2005-05-11 | 570.97  |
| 2005-05-12 | 570.97  |
| 2005-05-13 | 570.97  |
| 2005-05-14 | 570.97  |
| 2005-05-15 | 606.12  |
| 2005-05-16 | 606.12  |
| 2005-05-17 | 582.69  |
| 2005-05-18 | 582.69  |
| 2005-05-19 | 582.69  |
| 2005-05-20 | 570.97  |
| 2005-05-21 | 570.97  |
| 2005-05-22 | 570.97  |
| 2005-05-23 | 570.97  |
| 2005-05-24 | 563.22  |
| 2005-05-25 | 555.47  |
| 2005-05-26 | 555.47  |
| 2005-05-27 | 570.97  |
| 2005-05-28 | 606.12  |
| 2005-05-29 | 617.83  |
| 2005-05-30 | 629.54  |
| 2005-05-31 | 629.54  |
| 2005-06-01 | 629.54  |
| 2005-06-02 | 629.54  |
| 2005-06-03 | 629.54  |
| 2005-06-04 | 606.12  |
| 2005-06-05 | 606.12  |
| 2005-06-06 | 594.4   |
| 2005-06-07 | 606.12  |
| 2005-06-08 | 617.83  |
| 2005-06-09 | 629.54  |
| 2005-06-10 | 641.26  |
| 2005-06-11 | 629.54  |
| 2005-06-12 | 617.83  |
| 2005-06-13 | 606.12  |
| 2005-06-14 | 606.12  |
| 2005-06-15 | 594.4   |
| 2005-06-16 | 570.97  |
| 2005-06-17 | 563.22  |
| 2005-06-18 | 563.22  |
| 2005-06-19 | 570.97  |
| 2005-06-20 | 582.69  |
| 2005-06-21 | 582.69  |
| 2005-06-22 | 563.22  |
| 2005-06-23 | 563.22  |
| 2005-06-24 | 570.97  |
| 2005-06-25 | 594.4   |
| 2005-06-26 | 606.12  |
| 2005-06-27 | 617.83  |
| 2005-06-28 | 594.4   |
| 2005-06-29 | 594.4   |
| 2005-06-30 | 606.12  |
| 2005-07-01 | 606.12  |
| 2005-07-02 | 617.83  |
| 2005-07-03 | 617.83  |
| 2005-07-04 | 629.54  |
| 2005-07-05 | 629.54  |
| 2005-07-06 | 594.4   |
| 2005-07-07 | 570.97  |
| 2005-07-08 | 563.22  |
| 2005-07-09 | 582.69  |
| 2005-07-10 | 594.4   |
| 2005-07-11 | 629.54  |
| 2005-07-12 | 641.26  |
| 2005-07-13 | 629.54  |
| 2005-07-14 | 629.54  |
| 2005-07-15 | 617.83  |
| 2005-07-16 | 606.12  |
| 2005-07-17 | 594.4   |
| 2005-07-18 | 594.4   |
| 2005-07-19 | 594.4   |
| 2005-07-20 | 582.69  |
| 2005-07-21 | 570.97  |
| 2005-07-22 | 563.22  |
| 2005-07-23 | 582.69  |
| 2005-07-24 | 594.4   |
| 2005-07-25 | 594.4   |
| 2005-07-26 | 594.4   |
| 2005-07-27 | 617.83  |
| 2005-07-28 | 629.54  |
| 2005-07-29 | 629.54  |
| 2005-07-30 | 617.83  |
| 2005-07-31 | 594.4   |
| 2005-08-01 | 594.4   |
| 2005-08-02 | 594.4   |
| 2005-08-03 | 582.69  |
| 2005-08-04 | 582.69  |
| 2005-08-05 | 582.69  |
| 2005-08-06 | 582.69  |
| 2005-08-07 | 594.4   |
| 2005-08-08 | 606.12  |
| 2005-08-09 | 606.12  |
| 2005-08-10 | 606.12  |
| 2005-08-11 | 594.4   |
| 2005-08-12 | 582.69  |
| 2005-08-13 | 582.69  |
| 2005-08-14 | 629.54  |
| 2005-08-15 | 664.69  |
| 2005-08-16 | 664.69  |
| 2005-08-17 | 676.4   |
| 2005-08-18 | 676.4   |
| 2005-08-19 | 688.12  |
| 2005-08-20 | 688.12  |
| 2005-08-21 | 688.12  |
| 2005-08-22 | 698.98  |
| 2005-08-23 | 698.98  |
| 2005-08-24 | 698.98  |
| 2005-08-25 | 698.98  |
| 2005-08-26 | 698.98  |
| 2005-08-27 | 698.98  |
| 2005-08-28 | 709.85  |
| 2005-08-29 | 709.85  |
| 2005-08-30 | 709.85  |
| 2005-08-31 | 709.85  |
| 2005-09-01 | 709.85  |
| 2005-09-02 | 709.85  |
| 2005-09-03 | 709.85  |
| 2005-09-04 | 709.85  |
| 2005-09-05 | 709.85  |
| 2005-09-06 | 676.4   |
| 2005-09-07 | 606.12  |
| 2005-09-08 | 582.69  |
| 2005-09-09 | 594.4   |
| 2005-09-10 | 594.4   |
| 2005-09-11 | 606.12  |
| 2005-09-12 | 606.12  |
| 2005-09-13 | 594.4   |
| 2005-09-14 | 582.69  |
| 2005-09-15 | 582.69  |
| 2005-09-16 | 570.97  |
| 2005-09-17 | 570.97  |
| 2005-09-18 | 563.22  |
| 2005-09-19 | 582.69  |
| 2005-09-20 | 594.4   |
| 2005-09-21 | 594.4   |
| 2005-09-22 | 606.12  |
| 2005-09-23 | 606.12  |
| 2005-09-24 | 606.12  |
| 2005-09-25 | 606.12  |
| 2005-09-26 | 606.12  |
| 2005-09-27 | 594.4   |
| 2005-09-28 | 594.4   |
| 2005-09-29 | 594.4   |
| 2005-09-30 | 594.4   |
| 2005-10-01 | 582.69  |
| 2005-10-02 | 594.4   |
| 2005-10-03 | 606.12  |
| 2005-10-04 | 606.12  |
| 2005-10-05 | 606.12  |
| 2005-10-06 | 617.83  |
| 2005-10-07 | 617.83  |
| 2005-10-08 | 617.83  |
| 2005-10-09 | 629.54  |
| 2005-10-10 | 664.69  |
| 2005-10-11 | 664.69  |
| 2005-10-12 | 664.69  |
| 2005-10-13 | 664.69  |
| 2005-10-14 | 664.69  |
| 2005-10-15 | 664.69  |
| 2005-10-16 | 676.4   |
| 2005-10-17 | 676.4   |
| 2005-10-18 | 676.4   |
| 2005-10-19 | 676.4   |
| 2005-10-20 | 676.4   |
| 2005-10-21 | 676.4   |
| 2005-10-22 | 676.4   |
| 2005-10-23 | 676.4   |
| 2005-10-24 | 629.54  |
| 2005-10-25 | 570.97  |
| 2005-10-26 | 570.97  |
| 2005-10-27 | 594.4   |
| 2005-10-28 | 629.54  |
| 2005-10-29 | 629.54  |
| 2005-10-30 | 617.83  |
| 2005-10-31 | 641.26  |
| 2005-11-01 | 641.26  |
| 2005-11-02 | 641.26  |
| 2005-11-03 | 652.97  |
| 2005-11-04 | 652.97  |
| 2005-11-05 | 641.26  |
| 2005-11-06 | 641.26  |
| 2005-11-07 | 652.97  |
| 2005-11-08 | 652.97  |
| 2005-11-09 | 652.97  |
| 2005-11-10 | 652.97  |
| 2005-11-11 | 652.97  |
| 2005-11-12 | 652.97  |
| 2005-11-13 | 652.97  |
| 2005-11-14 | 709.85  |
| 2005-11-15 | 688.12  |
| 2005-11-16 | 688.12  |
| 2005-11-17 | 676.4   |
| 2005-11-18 | 688.12  |
| 2005-11-19 | 688.12  |
| 2005-11-20 | 676.4   |
| 2005-11-21 | 688.12  |
| 2005-11-22 | 688.12  |
| 2005-11-23 | 688.12  |
| 2005-11-24 | 688.12  |
| 2005-11-25 | 688.12  |
| 2005-11-26 | 688.12  |
| 2005-11-27 | 688.12  |
| 2005-11-28 | 688.12  |
| 2005-11-29 | 688.12  |
| 2005-11-30 | 688.12  |
| 2005-12-01 | 698.98  |
| 2005-12-02 | 676.4   |
| 2005-12-03 | 676.4   |
| 2005-12-04 | 676.4   |
| 2005-12-05 | 676.4   |
| 2005-12-06 | 676.4   |
| 2005-12-07 | 676.4   |
| 2005-12-08 | 676.4   |
| 2005-12-09 | 676.4   |
| 2005-12-10 | 676.4   |
| 2005-12-11 | 664.69  |
| 2005-12-12 | 676.4   |
| 2005-12-13 | 664.69  |
| 2005-12-14 | 676.4   |
| 2005-12-15 | 676.4   |
| 2005-12-16 | 676.4   |
| 2005-12-17 | 676.4   |
| 2005-12-18 | 688.12  |
| 2005-12-19 | 688.12  |
| 2005-12-20 | 688.12  |
| 2005-12-21 | 688.12  |
| 2005-12-22 | 688.12  |
| 2005-12-23 | 688.12  |
| 2005-12-24 | 688.12  |
| 2005-12-25 | 664.69  |
| 2005-12-26 | 664.69  |
| 2005-12-27 | 664.69  |
| 2005-12-28 | 664.69  |
| 2005-12-29 | 664.69  |
| 2005-12-30 | 676.4   |
| 2005-12-31 | 676.4   |
| 2006-01-01 | 676.4   |
| 2006-01-02 | 676.4   |
| 2006-01-03 | 676.4   |
| 2006-01-04 | 676.4   |
| 2006-01-05 | 688.12  |
| 2006-01-06 | 688.12  |
| 2006-01-07 | 698.98  |
| 2006-01-08 | 698.98  |
| 2006-01-09 | 698.98  |
| 2006-01-10 | 709.85  |
| 2006-01-11 | 709.85  |
| 2006-01-12 | 709.85  |
| 2006-01-13 | 709.85  |
| 2006-01-14 | 720.71  |
| 2006-01-15 | 720.71  |
| 2006-01-16 | 720.71  |
| 2006-01-17 | 720.71  |
| 2006-01-18 | 731.58  |
| 2006-01-19 | 731.58  |
| 2006-01-20 | 742.45  |
| 2006-01-21 | 742.45  |
| 2006-01-22 | 742.45  |
| 2006-01-23 | 753.31  |
| 2006-01-24 | 753.31  |
| 2006-01-25 | 753.31  |
| 2006-01-26 | 753.31  |
| 2006-01-27 | 764.18  |
| 2006-01-28 | 764.18  |
| 2006-01-29 | 764.18  |
| 2006-01-30 | 764.18  |
| 2006-01-31 | 764.18  |
| 2006-02-01 | 775.04  |
| 2006-02-02 | 775.04  |
| 2006-02-03 | 775.04  |
| 2006-02-04 | 775.04  |
| 2006-02-05 | 785.91  |
| 2006-02-06 | 785.91  |
| 2006-02-07 | 785.91  |
| 2006-02-08 | 785.91  |
| 2006-02-09 | 785.91  |
| 2006-02-10 | 796.77  |
| 2006-02-11 | 796.77  |
| 2006-02-12 | 796.77  |
| 2006-02-13 | 796.77  |
| 2006-02-14 | 796.77  |
| 2006-02-15 | 800.63  |
| 2006-02-16 | 800.63  |
| 2006-02-17 | 800.63  |
| 2006-02-18 | 800.63  |
| 2006-02-19 | 800.63  |
| 2006-02-20 | 800.63  |
| 2006-02-21 | 800.63  |
| 2006-02-22 | 804.48  |
| 2006-02-23 | 804.48  |
| 2006-02-24 | 804.48  |
| 2006-02-25 | 804.48  |
| 2006-02-26 | 804.48  |
| 2006-02-27 | 808.33  |
| 2006-02-28 | 808.33  |
| 2006-03-01 | 808.33  |
| 2006-03-02 | 808.33  |
| 2006-03-03 | 812.19  |
| 2006-03-04 | 812.19  |
| 2006-03-05 | 812.19  |
| 2006-03-06 | 812.19  |
| 2006-03-07 | 796.77  |
| 2006-03-08 | 753.31  |
| 2006-03-09 | 688.12  |
| 2006-03-10 | 641.26  |
| 2006-03-11 | 606.12  |
| 2006-03-12 | 594.4   |
| 2006-03-13 | 594.4   |
| 2006-03-14 | 570.97  |
| 2006-03-15 | 570.97  |
| 2006-03-16 | 570.97  |
| 2006-03-17 | 582.69  |
| 2006-03-18 | 570.97  |
| 2006-03-19 | 570.97  |
| 2006-03-20 | 594.4   |
| 2006-03-21 | 594.4   |
| 2006-03-22 | 594.4   |
| 2006-03-23 | 606.12  |
| 2006-03-24 | 606.12  |
| 2006-03-25 | 617.83  |
| 2006-03-26 | 617.83  |
| 2006-03-27 | 617.83  |
| 2006-03-28 | 629.54  |
| 2006-03-29 | 629.54  |
| 2006-03-30 | 629.54  |
| 2006-03-31 | 606.12  |
| 2006-04-01 | 570.97  |
| 2006-04-02 | 563.22  |
| 2006-04-03 | 563.22  |
| 2006-04-04 | 563.22  |
| 2006-04-05 | 555.47  |
| 2006-04-06 | 563.22  |
| 2006-04-07 | 563.22  |
| 2006-04-08 | 582.69  |
| 2006-04-09 | 606.12  |
| 2006-04-10 | 582.69  |
| 2006-04-11 | 563.22  |
| 2006-04-12 | 563.22  |
| 2006-04-13 | 570.97  |
| 2006-04-14 | 582.69  |
| 2006-04-15 | 582.69  |
| 2006-04-16 | 594.4   |
| 2006-04-17 | 606.12  |
| 2006-04-18 | 582.69  |
| 2006-04-19 | 582.69  |
| 2006-04-20 | 582.69  |
| 2006-04-21 | 582.69  |
| 2006-04-22 | 582.69  |
| 2006-04-23 | 606.12  |
| 2006-04-24 | 606.12  |
| 2006-04-25 | 617.83  |
| 2006-04-26 | 617.83  |
| 2006-04-27 | 629.54  |
| 2006-04-28 | 629.54  |
| 2006-04-29 | 629.54  |
| 2006-04-30 | 629.54  |
| 2006-05-01 | 709.85  |
| 2006-05-02 | 698.98  |
| 2006-05-03 | 688.12  |
| 2006-05-04 | 688.12  |
| 2006-05-05 | 698.98  |
| 2006-05-06 | 709.85  |
| 2006-05-07 | 688.12  |
| 2006-05-08 | 617.83  |
| 2006-05-09 | 570.97  |
| 2006-05-10 | 570.97  |
| 2006-05-11 | 570.97  |
| 2006-05-12 | 594.4   |
| 2006-05-13 | 606.12  |
| 2006-05-14 | 606.12  |
| 2006-05-15 | 594.4   |
| 2006-05-16 | 582.69  |
| 2006-05-17 | 594.4   |
| 2006-05-18 | 606.12  |
| 2006-05-19 | 617.83  |
| 2006-05-20 | 594.4   |
| 2006-05-21 | 606.12  |
| 2006-05-22 | 594.4   |
| 2006-05-23 | 582.69  |
| 2006-05-24 | 582.69  |
| 2006-05-25 | 582.69  |
| 2006-05-26 | 582.69  |
| 2006-05-27 | 606.12  |
| 2006-05-28 | 617.83  |
| 2006-05-29 | 629.54  |
| 2006-05-30 | 629.54  |
| 2006-05-31 | 629.54  |
| 2006-06-01 | 641.26  |
| 2006-06-02 | 641.26  |
| 2006-06-03 | 641.26  |
| 2006-06-04 | 570.97  |
| 2006-06-05 | 582.69  |
| 2006-06-06 | 501.2   |
| 2006-06-07 | 539.96  |
| 2006-06-08 | 547.71  |
| 2006-06-09 | 555.47  |
| 2006-06-10 | 563.22  |
| 2006-06-11 | 582.69  |
| 2006-06-12 | 582.69  |
| 2006-06-13 | 570.97  |
| 2006-06-14 | 582.69  |
| 2006-06-15 | 594.4   |
| 2006-06-16 | 606.12  |
| 2006-06-17 | 617.83  |
| 2006-06-18 | 617.83  |
| 2006-06-19 | 594.4   |
| 2006-06-20 | 570.97  |
| 2006-06-21 | 563.22  |
| 2006-06-22 | 617.83  |
| 2006-06-23 | 617.83  |
| 2006-06-24 | 606.12  |
| 2006-06-25 | 594.4   |
| 2006-06-26 | 594.4   |
| 2006-06-27 | 594.4   |
| 2006-06-28 | 606.12  |
| 2006-06-29 | 606.12  |
| 2006-06-30 | 606.12  |
| 2006-07-01 | 676.4   |
| 2006-07-02 | 688.12  |
| 2006-07-03 | 709.85  |
| 2006-07-04 | 720.71  |
| 2006-07-05 | 731.58  |
| 2006-07-06 | 731.58  |
| 2006-07-07 | 731.58  |
| 2006-07-08 | 742.45  |
| 2006-07-09 | 742.45  |
| 2006-07-10 | 742.45  |
| 2006-07-11 | 753.31  |
| 2006-07-12 | 753.31  |
| 2006-07-13 | 753.31  |
| 2006-07-14 | 764.18  |
| 2006-07-15 | 753.31  |
| 2006-07-16 | 731.58  |
| 2006-07-17 | 709.85  |
| 2006-07-18 | 676.4   |
| 2006-07-19 | 617.83  |
| 2006-07-20 | 594.4   |
| 2006-07-21 | 582.69  |
| 2006-07-22 | 570.97  |
| 2006-07-23 | 582.69  |
| 2006-07-24 | 582.69  |
| 2006-07-25 | 582.69  |
| 2006-07-26 | 582.69  |
| 2006-07-27 | 582.69  |
| 2006-07-28 | 606.12  |
| 2006-07-29 | 594.4   |
| 2006-07-30 | 594.4   |
| 2006-07-31 |         |
| 2006-08-01 | 617.83  |
| 2006-08-02 | 606.12  |
| 2006-08-03 | 582.69  |
| 2006-08-04 | 594.4   |
| 2006-08-05 | 606.12  |
| 2006-08-06 | 606.12  |
| 2006-08-07 | 582.69  |
| 2006-08-08 | 582.69  |
| 2006-08-09 | 582.69  |
| 2006-08-10 | 606.12  |
| 2006-08-11 | 594.4   |
| 2006-08-12 | 570.97  |
| 2006-08-13 | 582.69  |
| 2006-08-14 | 606.12  |
| 2006-08-15 | 617.83  |
| 2006-08-16 | 617.83  |
| 2006-08-17 | 606.12  |
| 2006-08-18 | 582.69  |
| 2006-08-19 | 594.4   |
| 2006-08-20 | 594.4   |
| 2006-08-21 | 594.4   |
| 2006-08-22 | 606.12  |
| 2006-08-23 | 606.12  |
| 2006-08-24 | 617.83  |
| 2006-08-25 | 570.97  |
| 2006-08-26 | 570.97  |
| 2006-08-27 | 582.69  |
| 2006-08-28 | 570.97  |
| 2006-08-29 | 563.3   |
| 2006-08-30 | 570.97  |
| 2006-08-31 | 594.4   |
| 2006-09-01 |         |
| 2006-09-02 |         |
| 2006-09-03 |         |
| 2006-09-04 |         |
| 2006-09-05 |         |
| 2006-09-06 |         |
| 2006-09-07 |         |
| 2006-09-08 |         |
| 2006-09-09 |         |
| 2006-09-10 |         |
| 2006-09-11 |         |
| 2006-09-12 |         |
| 2006-09-13 |         |
| 2006-09-14 |         |
| 2006-09-15 |         |
| 2006-09-16 |         |
| 2006-09-17 |         |
| 2006-09-18 |         |
| 2006-09-19 |         |
| 2006-09-20 |         |
| 2006-09-21 |         |
| 2006-09-22 |         |
| 2006-09-23 |         |
| 2006-09-24 |         |
| 2006-09-25 |         |
| 2006-09-26 |         |
| 2006-09-27 |         |
| 2006-09-28 |         |
| 2006-09-29 |         |
| 2006-09-30 |         |
| 2006-10-01 |         |
| 2006-10-02 |         |
| 2006-10-03 |         |
| 2006-10-04 |         |
| 2006-10-05 |         |
| 2006-10-06 |         |
| 2006-10-07 |         |
| 2006-10-08 |         |
| 2006-10-09 |         |
| 2006-10-10 |         |
| 2006-10-11 |         |
| 2006-10-12 |         |
| 2006-10-13 |         |
| 2006-10-14 |         |
| 2006-10-15 |         |
| 2006-10-16 |         |
| 2006-10-17 |         |
| 2006-10-18 |         |
| 2006-10-19 |         |
| 2006-10-20 |         |
| 2006-10-21 |         |
| 2006-10-22 |         |
| 2006-10-23 |         |
| 2006-10-24 |         |
| 2006-10-25 |         |
| 2006-10-26 |         |
| 2006-10-27 |         |
| 2006-10-28 |         |
| 2006-10-29 |         |
| 2006-10-30 |         |
| 2006-10-31 |         |
| 2006-11-01 | 594.4   |
| 2006-11-02 | 594.4   |
| 2006-11-03 | 606.12  |
| 2006-11-04 | 606.12  |
| 2006-11-05 | 617.83  |
| 2006-11-06 | 617.83  |
| 2006-11-07 | 629.54  |
| 2006-11-08 | 629.54  |
| 2006-11-09 | 641.26  |
| 2006-11-10 | 641.26  |
| 2006-11-11 | 641.26  |
| 2006-11-12 | 652.97  |
| 2006-11-13 | 652.97  |
| 2006-11-14 | 652.97  |
| 2006-11-15 | 652.97  |
| 2006-11-16 | 664.69  |
| 2006-11-17 | 664.69  |
| 2006-11-18 | 664.69  |
| 2006-11-19 | 664.69  |
| 2006-11-20 | 785.91  |
| 2006-11-21 | 753.31  |
| 2006-11-22 | 753.31  |
| 2006-11-23 | 753.31  |
| 2006-11-24 | 720.71  |
| 2006-11-25 | 709.85  |
| 2006-11-26 | 563.22  |
| 2006-11-27 | 501.2   |
| 2006-11-28 | 501.2   |
| 2006-11-29 | 501.2   |
| 2006-11-30 | 508.95  |
| 2006-12-01 | 508.95  |
| 2006-12-02 | 516.71  |
| 2006-12-03 | 516.71  |
| 2006-12-04 | 524.46  |
| 2006-12-05 | 524.46  |
| 2006-12-06 | 532.21  |
| 2006-12-07 | 532.21  |
| 2006-12-08 | 539.96  |
| 2006-12-09 | 539.96  |
| 2006-12-10 | 547.71  |
| 2006-12-11 | 547.71  |
| 2006-12-12 | 555.47  |
| 2006-12-13 | 555.47  |
| 2006-12-14 | 555.47  |
| 2006-12-15 | 563.22  |
| 2006-12-16 | 563.22  |
| 2006-12-17 | 570.97  |
| 2006-12-18 | 570.97  |
| 2006-12-19 | 582.69  |
| 2006-12-20 | 582.69  |
| 2006-12-21 | 594.4   |
| 2006-12-22 | 594.4   |
| 2006-12-23 | 594.4   |
| 2006-12-24 | 606.12  |
| 2006-12-25 | 606.12  |
| 2006-12-26 | 606.12  |
| 2006-12-27 | 617.83  |
| 2006-12-28 | 617.83  |
| 2006-12-29 | 617.83  |
| 2006-12-30 | 629.54  |
| 2006-12-31 | 629.54  |
| 2007-01-01 | 709.85  |
| 2007-01-02 | 720.71  |
| 2007-01-03 | 720.71  |
| 2007-01-04 | 720.71  |
| 2007-01-05 | 731.58  |
| 2007-01-06 | 731.58  |
| 2007-01-07 | 731.58  |
| 2007-01-08 | 742.45  |
| 2007-01-09 | 742.45  |
| 2007-01-10 | 742.45  |
| 2007-01-11 | 753.31  |
| 2007-01-12 | 753.31  |
| 2007-01-13 | 753.31  |
| 2007-01-14 | 753.31  |
| 2007-01-15 | 753.31  |
| 2007-01-16 | 764.18  |
| 2007-01-17 | 764.18  |
| 2007-01-18 | 764.18  |
| 2007-01-19 | 764.18  |
| 2007-01-20 | 764.18  |
| 2007-01-21 | 764.18  |
| 2007-01-22 | 775.04  |
| 2007-01-23 | 775.04  |
| 2007-01-24 | 775.04  |
| 2007-01-25 | 775.04  |
| 2007-01-26 | 775.04  |
| 2007-01-27 | 785.91  |
| 2007-01-28 | 785.91  |
| 2007-01-29 | 785.91  |
| 2007-01-30 | 785.91  |
| 2007-01-31 | 785.91  |
| 2007-02-01 | 796.77  |
| 2007-02-02 | 796.77  |
| 2007-02-03 | 796.77  |
| 2007-02-04 | 796.77  |
| 2007-02-05 | 796.77  |
| 2007-02-06 | 800.63  |
| 2007-02-07 | 800.63  |
| 2007-02-08 | 800.63  |
| 2007-02-09 | 800.63  |
| 2007-02-10 | 800.63  |
| 2007-02-11 | 800.63  |
| 2007-02-12 | 800.63  |
| 2007-02-13 | 804.48  |
| 2007-02-14 | 804.48  |
| 2007-02-15 | 804.48  |
| 2007-02-16 | 804.48  |
| 2007-02-17 | 804.48  |
| 2007-02-18 | 804.48  |
| 2007-02-19 | 804.48  |
| 2007-02-20 | 808.33  |
| 2007-02-21 | 808.33  |
| 2007-02-22 | 808.33  |
| 2007-02-23 | 808.33  |
| 2007-02-24 | 808.33  |
| 2007-02-25 | 808.33  |
| 2007-02-26 | 808.33  |
| 2007-02-27 | 808.33  |
| 2007-02-28 | 808.33  |
| 2007-03-01 | 812.19  |
| 2007-03-02 | 804.48  |
| 2007-03-03 | 804.48  |
| 2007-03-04 | 804.48  |
| 2007-03-05 | 804.48  |
| 2007-03-06 | 804.48  |
| 2007-03-07 | 804.48  |
| 2007-03-08 | 804.48  |
| 2007-03-09 | 804.48  |
| 2007-03-10 | 804.48  |
| 2007-03-11 | 804.48  |
| 2007-03-12 | 804.48  |
| 2007-03-13 | 804.48  |
| 2007-03-14 | 808.33  |
| 2007-03-15 | 808.33  |
| 2007-03-16 | 808.33  |
| 2007-03-17 | 808.33  |
| 2007-03-18 | 808.33  |
| 2007-03-19 | 808.33  |
| 2007-03-20 | 808.33  |
| 2007-03-21 | 785.91  |
| 2007-03-22 | 709.85  |
| 2007-03-23 | 617.83  |
| 2007-03-24 | 606.12  |
| 2007-03-25 | 676.4   |
| 2007-03-26 | 698.98  |
| 2007-03-27 | 688.12  |
| 2007-03-28 | 688.12  |
| 2007-03-29 | 688.12  |
| 2007-03-30 | 698.98  |
| 2007-03-31 | 698.98  |
| 2007-04-01 | 698.98  |
| 2007-04-02 | 698.98  |
| 2007-04-03 | 698.98  |
| 2007-04-04 | 698.98  |
| 2007-04-05 | 676.4   |
| 2007-04-06 | 641.26  |
| 2007-04-07 | 617.83  |
| 2007-04-08 | 606.12  |
| 2007-04-09 | 570.97  |
| 2007-04-10 | 570.97  |
| 2007-04-11 | 582.69  |
| 2007-04-12 | 563.22  |
| 2007-04-13 | 555.47  |
| 2007-04-14 | 570.97  |
| 2007-04-15 | 582.69  |
| 2007-04-16 | 606.12  |
| 2007-04-17 | 606.12  |
| 2007-04-18 | 594.4   |
| 2007-04-19 | 582.69  |
| 2007-04-20 | 582.69  |
| 2007-04-21 | 606.12  |
| 2007-04-22 | 606.12  |
| 2007-04-23 | 617.83  |
| 2007-04-24 | 617.83  |
| 2007-04-25 | 606.12  |
| 2007-04-26 | 582.69  |
| 2007-04-27 | 582.69  |
| 2007-04-28 | 594.4   |
| 2007-04-29 | 594.4   |
| 2007-04-30 | 582.69  |
| 2007-05-01 | 582.69  |
| 2007-05-02 | 563.22  |
| 2007-05-03 | 563.22  |
| 2007-05-04 | 570.97  |
| 2007-05-05 | 594.4   |
| 2007-05-06 | 606.12  |
| 2007-05-07 | 606.12  |
| 2007-05-08 | 617.83  |
| 2007-05-09 | 629.54  |
| 2007-05-10 | 652.97  |
| 2007-05-11 | 652.97  |
| 2007-05-12 | 652.97  |
| 2007-05-13 | 652.97  |
| 2007-05-14 | 664.69  |
| 2007-05-15 | 664.69  |
| 2007-05-16 | 664.69  |
| 2007-05-17 | 676.4   |
| 2007-05-18 | 676.4   |
| 2007-05-19 | 676.4   |
| 2007-05-20 | 688.12  |
| 2007-05-21 | 688.12  |
| 2007-05-22 | 652.97  |
| 2007-05-23 | 606.12  |
| 2007-05-24 | 570.97  |
| 2007-05-25 | 570.97  |
| 2007-05-26 | 547.71  |
| 2007-05-27 | 539.96  |
| 2007-05-28 | 547.71  |
| 2007-05-29 | 563.22  |
| 2007-05-30 | 563.22  |
| 2007-05-31 | 555.47  |
| 2007-06-01 | 547.71  |
| 2007-06-02 | 563.22  |
| 2007-06-03 | 555.47  |
| 2007-06-04 | 563.22  |
| 2007-06-05 | 570.97  |
| 2007-06-06 | 570.97  |
| 2007-06-07 | 570.97  |
| 2007-06-08 | 594.4   |
| 2007-06-09 | 606.12  |
| 2007-06-10 | 641.26  |
| 2007-06-11 | 652.97  |
| 2007-06-12 | 641.26  |
| 2007-06-13 | 582.69  |
| 2007-06-14 | 570.97  |
| 2007-06-15 | 570.97  |
| 2007-06-16 | 563.22  |
| 2007-06-17 | 570.97  |
| 2007-06-18 | 582.69  |
| 2007-06-19 | 570.97  |
| 2007-06-20 | 582.69  |
| 2007-06-21 | 570.97  |
| 2007-06-22 | 582.69  |
| 2007-06-23 | 570.97  |
| 2007-06-24 | 582.69  |
| 2007-06-25 | 594.4   |
| 2007-06-26 | 582.69  |
| 2007-06-27 | 570.97  |
| 2007-06-28 | 582.69  |
| 2007-06-29 | 594.4   |
| 2007-06-30 | 606.12  |
| 2007-07-01 | 617.83  |
| 2007-07-02 | 617.83  |
| 2007-07-03 | 617.83  |
| 2007-07-04 | 606.12  |
| 2007-07-05 | 594.4   |
| 2007-07-06 | 594.4   |
| 2007-07-07 | 582.69  |
| 2007-07-08 | 617.83  |
| 2007-07-09 | 641.26  |
| 2007-07-10 | 641.26  |
| 2007-07-11 | 606.12  |
| 2007-07-12 | 594.4   |
| 2007-07-13 | 629.54  |
| 2007-07-14 | 617.83  |
| 2007-07-15 | 594.4   |
| 2007-07-16 | 594.4   |
| 2007-07-17 | 606.12  |
| 2007-07-18 | 606.12  |
| 2007-07-19 | 606.12  |
| 2007-07-20 | 582.69  |
| 2007-07-21 | 563.22  |
| 2007-07-22 | 570.97  |
| 2007-07-23 | 664.69  |
| 2007-07-24 | 629.54  |
| 2007-07-25 | 582.69  |
| 2007-07-26 | 563.22  |
| 2007-07-27 | 570.97  |
| 2007-07-28 | 582.69  |
| 2007-07-29 | 582.69  |
| 2007-07-30 | 594.4   |
| 2007-07-31 | 594.4   |
| 2007-08-01 | 617.83  |
| 2007-08-02 | 617.83  |
| 2007-08-03 | 629.54  |
| 2007-08-04 | 629.54  |
| 2007-08-05 | 641.26  |
| 2007-08-06 | 652.97  |
| 2007-08-07 | 652.97  |
| 2007-08-08 | 652.97  |
| 2007-08-09 | 652.97  |
| 2007-08-10 | 652.97  |
| 2007-08-11 | 652.97  |
| 2007-08-12 | 652.97  |
| 2007-08-13 | 652.97  |
| 2007-08-14 | 606.12  |
| 2007-08-15 | 563.22  |
| 2007-08-16 | 563.22  |
| 2007-08-17 | 555.47  |
| 2007-08-18 | 555.47  |
| 2007-08-19 | 570.97  |
| 2007-08-20 | 594.4   |
| 2007-08-21 | 582.69  |
| 2007-08-22 | 582.69  |
| 2007-08-23 | 582.69  |
| 2007-08-24 | 606.12  |
| 2007-08-25 | 617.83  |
| 2007-08-26 | 617.83  |
| 2007-08-27 | 617.83  |
| 2007-08-28 | 606.12  |
| 2007-08-29 | 570.97  |
| 2007-08-30 | 555.47  |
| 2007-08-31 | 570.97  |
| 2007-09-01 | 582.69  |
| 2007-09-02 | 594.4   |
| 2007-09-03 | 594.4   |
| 2007-09-04 | 606.12  |
| 2007-09-05 | 606.12  |
| 2007-09-06 | 594.4   |
| 2007-09-07 | 582.69  |
| 2007-09-08 | 582.69  |
| 2007-09-09 | 563.22  |
| 2007-09-10 | 582.69  |
| 2007-09-11 | 606.12  |
| 2007-09-12 | 594.4   |
| 2007-09-13 | 606.12  |
| 2007-09-14 | 617.83  |
| 2007-09-15 | 629.54  |
| 2007-09-16 | 629.54  |
| 2007-09-17 | 629.54  |
| 2007-09-18 | 641.26  |
| 2007-09-19 | 594.4   |
| 2007-09-20 | 664.69  |
| 2007-09-21 | 547.71  |
| 2007-09-22 | 570.97  |
| 2007-09-23 | 617.83  |
| 2007-09-24 | 629.54  |
| 2007-09-25 | 629.54  |
| 2007-09-26 | 594.4   |
| 2007-09-27 | 570.97  |
| 2007-09-28 | 582.69  |
| 2007-09-29 | 582.69  |
| 2007-09-30 | 582.69  |
| 2007-10-01 | 594.4   |
| 2007-10-02 | 594.4   |
| 2007-10-03 | 606.12  |
| 2007-10-04 | 606.12  |
| 2007-10-05 | 606.12  |
| 2007-10-06 | 617.83  |
| 2007-10-07 | 617.83  |
| 2007-10-08 | 617.83  |
| 2007-10-09 | 629.54  |
| 2007-10-10 | 582.69  |
| 2007-10-11 | 555.47  |
| 2007-10-12 | 555.47  |
| 2007-10-13 | 555.47  |
| 2007-10-14 | 547.71  |
| 2007-10-15 | 555.47  |
| 2007-10-16 | 570.97  |
| 2007-10-17 | 563.22  |
| 2007-10-18 | 547.71  |
| 2007-10-19 | 547.71  |
| 2007-10-20 | 547.71  |
| 2007-10-21 | 563.22  |
| 2007-10-22 | 563.22  |
| 2007-10-23 | 570.97  |
| 2007-10-24 | 582.69  |
| 2007-10-25 | 594.4   |
| 2007-10-26 | 582.69  |
| 2007-10-27 | 570.97  |
| 2007-10-28 | 570.97  |
| 2007-10-29 | 606.12  |
| 2007-10-30 | 606.12  |
| 2007-10-31 | 617.83  |
| 2007-11-01 | 641.26  |
| 2007-11-02 | 764.18  |
| 2007-11-03 | 753.31  |
| 2007-11-04 | 753.31  |
| 2007-11-05 | 753.31  |
| 2007-11-06 | 753.31  |
| 2007-11-07 | 742.45  |
| 2007-11-08 | 731.58  |
| 2007-11-09 | 731.58  |
| 2007-11-10 | 720.71  |
| 2007-11-11 | 698.98  |
| 2007-11-12 | 501.2   |
| 2007-11-13 | 508.95  |
| 2007-11-14 | 508.95  |
| 2007-11-15 | 516.71  |
| 2007-11-16 | 516.71  |
| 2007-11-17 | 516.71  |
| 2007-11-18 | 524.46  |
| 2007-11-19 | 524.46  |
| 2007-11-20 | 532.21  |
| 2007-11-21 | 532.21  |
| 2007-11-22 | 532.21  |
| 2007-11-23 | 539.96  |
| 2007-11-24 | 539.96  |
| 2007-11-25 | 547.71  |
| 2007-11-26 | 547.71  |
| 2007-11-27 | 555.47  |
| 2007-11-28 | 563.22  |
| 2007-11-29 | 563.22  |
| 2007-11-30 | 570.97  |
| 2007-12-01 | 570.97  |
| 2007-12-02 | 582.69  |
| 2007-12-03 | 582.69  |
| 2007-12-04 | 594.4   |
| 2007-12-05 | 594.4   |
| 2007-12-06 | 606.12  |
| 2007-12-07 | 609.63  |
| 2007-12-08 | 617.83  |
| 2007-12-09 | 617.83  |
| 2007-12-10 | 629.54  |
| 2007-12-11 | 629.54  |
| 2007-12-12 | 641.26  |
| 2007-12-13 | 641.26  |
| 2007-12-14 | 652.97  |
| 2007-12-15 | 652.97  |
| 2007-12-16 | 652.97  |
| 2007-12-17 | 664.69  |
| 2007-12-18 | 664.69  |
| 2007-12-19 | 664.69  |
| 2007-12-20 | 676.4   |
| 2007-12-21 | 676.4   |
| 2007-12-22 | 676.4   |
| 2007-12-23 | 676.4   |
| 2007-12-24 | 688.12  |
| 2007-12-25 | 688.12  |
| 2007-12-26 | 688.12  |
| 2007-12-27 | 688.12  |
| 2007-12-28 | 698.98  |
| 2007-12-29 | 698.98  |
| 2007-12-30 | 698.98  |
| 2007-12-31 | 709.85  |
| 2008-01-01 | 709.85  |
| 2008-01-02 | 720.71  |
| 2008-01-03 | 720.71  |
| 2008-01-04 | 720.71  |
| 2008-01-05 | 731.58  |
| 2008-01-06 | 731.58  |
| 2008-01-07 | 731.58  |
| 2008-01-08 | 742.45  |
| 2008-01-09 | 742.45  |
| 2008-01-10 | 742.45  |
| 2008-01-11 | 753.31  |
| 2008-01-12 | 753.31  |
| 2008-01-13 | 753.31  |
| 2008-01-14 | 753.31  |
| 2008-01-15 | 753.31  |
| 2008-01-16 | 764.18  |
| 2008-01-17 | 764.18  |
| 2008-01-18 | 764.18  |
| 2008-01-19 | 764.18  |
| 2008-01-20 | 764.18  |
| 2008-01-21 | 764.18  |
| 2008-01-22 | 775.04  |
| 2008-01-23 | 775.04  |
| 2008-01-24 | 775.04  |
| 2008-01-25 | 775.04  |
| 2008-01-26 | 775.04  |
| 2008-01-27 | 785.91  |
| 2008-01-28 | 785.91  |
| 2008-01-29 | 785.91  |
| 2008-01-30 | 785.91  |
| 2008-01-31 | 785.91  |
| 2008-02-01 | 796.77  |
| 2008-02-02 | 796.77  |
| 2008-02-03 | 796.77  |
| 2008-02-04 | 796.77  |
| 2008-02-05 | 796.77  |
| 2008-02-06 | 800.63  |
| 2008-02-07 | 800.63  |
| 2008-02-08 | 800.63  |
| 2008-02-09 | 800.63  |
| 2008-02-10 | 800.63  |
| 2008-02-11 | 800.63  |
| 2008-02-12 | 800.63  |
| 2008-02-13 | 804.48  |
| 2008-02-14 | 804.48  |
| 2008-02-15 | 804.48  |
| 2008-02-16 | 804.48  |
| 2008-02-17 | 804.48  |
| 2008-02-18 | 804.48  |
| 2008-02-19 | 804.48  |
| 2008-02-20 | 808.33  |
| 2008-02-21 | 808.33  |
| 2008-02-22 | 808.33  |
| 2008-02-23 | 808.33  |
| 2008-02-24 | 808.33  |
| 2008-02-25 | 808.33  |
| 2008-02-26 | 808.33  |
| 2008-02-27 | 808.33  |
| 2008-02-28 | 808.33  |
| 2008-02-29 | 812.19  |
| 2008-03-01 | 812.19  |
| 2008-03-02 | 812.19  |
| 2008-03-03 | 812.19  |
| 2008-03-04 | 812.19  |
| 2008-03-05 | 812.19  |
| 2008-03-06 | 812.19  |
| 2008-03-07 | 816.04  |
| 2008-03-08 | 816.04  |
| 2008-03-09 | 816.04  |
| 2008-03-10 | 816.04  |
| 2008-03-11 | 816.04  |
| 2008-03-12 | 816.04  |
| 2008-03-13 | 816.04  |
| 2008-03-14 | 816.04  |
| 2008-03-15 | 819.9   |
| 2008-03-16 | 819.9   |
| 2008-03-17 | 819.9   |
| 2008-03-18 | 819.9   |
| 2008-03-19 | 819.9   |
| 2008-03-20 | 819.9   |
| 2008-03-21 | 819.9   |
| 2008-03-22 | 819.9   |
| 2008-03-23 | 823.75  |
| 2008-03-24 | 823.75  |
| 2008-03-25 | 764.18  |
| 2008-03-26 | 823.75  |
| 2008-03-27 | 676.4   |
| 2008-03-28 | 582.69  |
| 2008-03-29 | 570.97  |
| 2008-03-30 | 582.69  |
| 2008-03-31 | 582.69  |
| 2008-04-01 | 594.4   |
| 2008-04-02 | 594.4   |
| 2008-04-03 | 594.4   |
| 2008-04-04 | 606.12  |
| 2008-04-05 | 594.4   |
| 2008-04-06 | 594.4   |
| 2008-04-07 | 606.12  |
| 2008-04-08 | 606.12  |
| 2008-04-09 | 594.4   |
| 2008-04-10 | 594.4   |
| 2008-04-11 | 582.69  |
| 2008-04-12 | 570.97  |
| 2008-04-13 | 563.22  |
| 2008-04-14 | 570.97  |
| 2008-04-15 | 555.47  |
| 2008-04-16 | 555.47  |
| 2008-04-17 | 547.71  |
| 2008-04-18 | 547.71  |
| 2008-04-19 | 555.47  |
| 2008-04-20 | 570.97  |
| 2008-04-21 | 570.97  |
| 2008-04-22 | 555.47  |
| 2008-04-23 | 555.47  |
| 2008-04-24 | 555.47  |
| 2008-04-25 | 547.71  |
| 2008-04-26 | 547.71  |
| 2008-04-27 | 555.47  |
| 2008-04-28 | 555.47  |
| 2008-04-29 | 563.22  |
| 2008-04-30 | 563.22  |
| 2008-05-01 | 570.97  |
| 2008-05-02 | 582.69  |
| 2008-05-03 | 582.69  |
| 2008-05-04 | 582.69  |
| 2008-05-05 | 594.4   |
| 2008-05-06 | 594.4   |
| 2008-05-07 | 617.83  |
| 2008-05-08 | 617.83  |
| 2008-05-09 | 570.97  |
| 2008-05-10 | 555.47  |
| 2008-05-11 | 570.97  |
| 2008-05-12 | 606.12  |
| 2008-05-13 | 606.12  |
| 2008-05-14 | 570.97  |
| 2008-05-15 | 582.69  |
| 2008-05-16 | 570.97  |
| 2008-05-17 | 570.97  |
| 2008-05-18 | 563.22  |
| 2008-05-19 | 555.47  |
| 2008-05-20 | 555.47  |
| 2008-05-21 | 547.71  |
| 2008-05-22 | 547.71  |
| 2008-05-23 | 563.22  |
| 2008-05-24 | 582.69  |
| 2008-05-25 | 594.4   |
| 2008-05-26 | 594.4   |
| 2008-05-27 | 606.12  |
| 2008-05-28 | 582.69  |
| 2008-05-29 | 570.97  |
| 2008-05-30 | 570.97  |
| 2008-05-31 | 582.69  |
| 2008-06-01 | 594.4   |
| 2008-06-02 | 606.12  |
| 2008-06-03 | 606.12  |
| 2008-06-04 | 606.12  |
| 2008-06-05 | 606.12  |
| 2008-06-06 | 555.47  |
| 2008-06-07 | 570.97  |
| 2008-06-08 | 570.97  |
| 2008-06-09 | 582.69  |
| 2008-06-10 | 582.69  |
| 2008-06-11 | 563.22  |
| 2008-06-12 | 555.47  |
| 2008-06-13 | 555.47  |
| 2008-06-14 | 555.47  |
| 2008-06-15 | 563.22  |
| 2008-06-16 | 570.97  |
| 2008-06-17 | 570.97  |
| 2008-06-18 | 570.97  |
| 2008-06-19 | 582.69  |
| 2008-06-20 | 606.12  |
| 2008-06-21 | 606.12  |
| 2008-06-22 | 606.12  |
| 2008-06-23 | 629.54  |
| 2008-06-24 | 641.26  |
| 2008-06-25 | 641.26  |
| 2008-06-26 | 641.26  |
| 2008-06-27 | 641.26  |
| 2008-06-28 | 652.97  |
| 2008-06-29 | 652.97  |
| 2008-06-30 | 652.97  |
| 2008-07-01 | 606.12  |
| 2008-07-02 | 570.97  |
| 2008-07-03 | 582.69  |
| 2008-07-04 | 594.4   |
| 2008-07-05 | 582.69  |
| 2008-07-06 | 582.69  |
| 2008-07-07 | 594.4   |
| 2008-07-08 | 617.83  |
| 2008-07-09 | 629.54  |
| 2008-07-10 | 664.69  |
| 2008-07-11 | 688.12  |
| 2008-07-12 | 688.12  |
| 2008-07-13 | 688.12  |
| 2008-07-14 | 698.98  |
| 2008-07-15 | 698.98  |
| 2008-07-16 | 641.26  |
| 2008-07-17 | 582.69  |
| 2008-07-18 | 582.69  |
| 2008-07-19 | 582.69  |
| 2008-07-20 | 594.4   |
| 2008-07-21 | 594.4   |
| 2008-07-22 | 582.69  |
| 2008-07-23 | 582.69  |
| 2008-07-24 | 594.4   |
| 2008-07-25 | 594.4   |
| 2008-07-26 | 594.4   |
| 2008-07-27 | 617.83  |
| 2008-07-28 | 629.54  |
| 2008-07-29 | 635.4   |
| 2008-07-30 | 641.26  |
| 2008-07-31 | 641.26  |
| 2008-08-01 | 663.52  |
| 2008-08-02 | 641.26  |
| 2008-08-03 | 641.26  |
| 2008-08-04 | 629.54  |
| 2008-08-05 | 617.83  |
| 2008-08-06 | 594.4   |
| 2008-08-07 | 582.69  |
| 2008-08-08 | 582.69  |
| 2008-08-09 | 570.97  |
| 2008-08-10 | 570.97  |
| 2008-08-11 | 582.69  |
| 2008-08-12 | 570.97  |
| 2008-08-13 | 563.22  |
| 2008-08-14 | 570.97  |
| 2008-08-15 | 582.69  |
| 2008-08-16 | 594.4   |
| 2008-08-17 | 606.12  |
| 2008-08-18 | 617.83  |
| 2008-08-19 | 606.12  |
| 2008-08-20 | 582.69  |
| 2008-08-21 | 570.97  |
| 2008-08-22 | 582.69  |
| 2008-08-23 | 582.69  |
| 2008-08-24 | 594.4   |
| 2008-08-25 | 594.4   |
| 2008-08-26 | 594.4   |
| 2008-08-27 | 582.69  |
| 2008-08-28 | 594.4   |
| 2008-08-29 | 606.12  |
| 2008-08-30 | 617.83  |
| 2008-08-31 | 617.83  |
| 2008-09-01 | 629.54  |
| 2008-09-02 | 652.97  |
| 2008-09-03 | 652.97  |
| 2008-09-04 | 652.97  |
| 2008-09-05 | 664.69  |
| 2008-09-06 | 664.69  |
| 2008-09-07 | 664.69  |
| 2008-09-08 | 676.4   |
| 2008-09-09 | 629.54  |
| 2008-09-10 | 570.97  |
| 2008-09-11 | 563.22  |
| 2008-09-12 | 582.69  |
| 2008-09-13 | 606.12  |
| 2008-09-14 | 617.83  |
| 2008-09-15 | 629.54  |
| 2008-09-16 | 629.54  |
| 2008-09-17 | 629.54  |
| 2008-09-18 | 641.26  |
| 2008-09-19 | 641.26  |
| 2008-09-20 | 652.97  |
| 2008-09-21 | 652.97  |
| 2008-09-22 | 606.12  |
| 2008-09-23 | 563.22  |
| 2008-09-24 | 563.22  |
| 2008-09-25 | 555.47  |
| 2008-09-26 | 555.47  |
| 2008-09-27 | 563.22  |
| 2008-09-28 | 582.69  |
| 2008-09-29 | 570.97  |
| 2008-09-30 | 570.97  |
| 2008-10-01 | 563.22  |
| 2008-10-02 | 563.22  |
| 2008-10-03 | 582.69  |
| 2008-10-04 | 582.69  |
| 2008-10-05 | 606.12  |
| 2008-10-06 | 617.83  |
| 2008-10-07 | 617.83  |
| 2008-10-08 | 629.54  |
| 2008-10-09 | 629.54  |
| 2008-10-10 | 606.12  |
| 2008-10-11 | 606.12  |
| 2008-10-12 | 594.4   |
| 2008-10-13 | 617.83  |
| 2008-10-14 | 629.54  |
| 2008-10-15 | 641.26  |
| 2008-10-16 | 664.69  |
| 2008-10-17 | 664.69  |
| 2008-10-18 | 664.69  |
| 2008-10-19 | 676.4   |
| 2008-10-20 | 629.54  |
| 2008-10-21 | 582.69  |
| 2008-10-22 | 570.97  |
| 2008-10-23 | 570.97  |
| 2008-10-24 | 594.4   |
| 2008-10-25 | 582.69  |
| 2008-10-26 | 606.12  |
| 2008-10-27 | 629.54  |
| 2008-10-28 | 617.83  |
| 2008-10-29 | 606.12  |
| 2008-10-30 | 606.12  |
| 2008-10-31 | 652.97  |
| 2008-11-01 | 753.31  |
| 2008-11-02 | 720.71  |
| 2008-11-03 | 731.58  |
| 2008-11-04 | 731.58  |
| 2008-11-05 | 731.58  |
| 2008-11-06 | 731.58  |
| 2008-11-07 | 720.71  |
| 2008-11-08 | 709.85  |
| 2008-11-09 | 698.98  |
| 2008-11-10 | 652.97  |
| 2008-11-11 | 547.71  |
| 2008-11-12 | 547.71  |
| 2008-11-13 | 555.47  |
| 2008-11-14 | 555.47  |
| 2008-11-15 | 555.47  |
| 2008-11-16 | 563.22  |
| 2008-11-17 | 563.22  |
| 2008-11-18 | 563.22  |
| 2008-11-19 | 570.97  |
| 2008-11-20 | 582.69  |
| 2008-11-21 | 594.4   |
| 2008-11-22 | 594.4   |
| 2008-11-23 | 606.12  |
| 2008-11-24 | 606.12  |
| 2008-11-25 | 617.83  |
| 2008-11-26 | 617.83  |
| 2008-11-27 | 629.54  |
| 2008-11-28 | 629.54  |
| 2008-11-29 | 641.26  |
| 2008-11-30 | 641.26  |
| 2008-12-01 | 652.97  |
| 2008-12-02 | 652.97  |
| 2008-12-03 | 664.69  |
| 2008-12-04 | 664.69  |
| 2008-12-05 | 664.69  |
| 2008-12-06 | 676.4   |
| 2008-12-07 | 676.4   |
| 2008-12-08 | 676.4   |
| 2008-12-09 | 676.4   |
| 2008-12-10 | 676.4   |
| 2008-12-11 | 688.12  |
| 2008-12-12 | 688.12  |
| 2008-12-13 | 688.12  |
| 2008-12-14 | 698.98  |
| 2008-12-15 | 698.98  |
| 2008-12-16 | 698.98  |
| 2008-12-17 | 709.85  |
| 2008-12-18 | 709.85  |
| 2008-12-19 | 709.85  |
| 2008-12-20 | 720.71  |
| 2008-12-21 | 720.71  |
| 2008-12-22 | 720.71  |
| 2008-12-23 | 731.58  |
| 2008-12-24 | 731.58  |
| 2008-12-25 | 731.58  |
| 2008-12-26 | 742.45  |
| 2008-12-27 | 742.45  |
| 2008-12-28 | 742.45  |
| 2008-12-29 | 753.31  |
| 2008-12-30 | 753.31  |
| 2008-12-31 | 753.31  |
| 2009-01-01 | 753.31  |
| 2009-01-02 | 764.18  |
| 2009-01-03 | 764.18  |
| 2009-01-04 | 764.18  |
| 2009-01-05 | 764.18  |
| 2009-01-06 | 775.04  |
| 2009-01-07 | 775.04  |
| 2009-01-08 | 775.04  |
| 2009-01-09 | 775.04  |
| 2009-01-10 | 775.04  |
| 2009-01-11 | 775.04  |
| 2009-01-12 | 785.91  |
| 2009-01-13 | 785.91  |
| 2009-01-14 | 785.91  |
| 2009-01-15 | 785.91  |
| 2009-01-16 | 785.91  |
| 2009-01-17 | 796.77  |
| 2009-01-18 | 796.77  |
| 2009-01-19 | 796.77  |
| 2009-01-20 | 796.77  |
| 2009-01-21 | 796.77  |
| 2009-01-22 | 800.63  |
| 2009-01-23 | 800.63  |
| 2009-01-24 | 800.63  |
| 2009-01-25 | 800.63  |
| 2009-01-26 | 800.63  |
| 2009-01-27 | 804.48  |
| 2009-01-28 | 804.48  |
| 2009-01-29 | 804.48  |
| 2009-01-30 | 804.48  |
| 2009-01-31 | 804.48  |
| 2009-02-01 | 808.33  |
| 2009-02-02 | 808.33  |
| 2009-02-03 | 808.33  |
| 2009-02-04 | 808.33  |
| 2009-02-05 | 808.33  |
| 2009-02-06 | 812.19  |
| 2009-02-07 | 812.19  |
| 2009-02-08 | 812.19  |
| 2009-02-09 | 812.19  |
| 2009-02-10 | 812.19  |
| 2009-02-11 | 812.19  |
| 2009-02-12 | 812.19  |
| 2009-02-13 | 812.19  |
| 2009-02-14 | 816.04  |
| 2009-02-15 | 816.04  |
| 2009-02-16 | 816.04  |
| 2009-02-17 | 816.04  |
| 2009-02-18 | 816.04  |
| 2009-02-19 | 816.04  |
| 2009-02-20 | 816.04  |
| 2009-02-21 | 819.9   |
| 2009-02-22 | 819.9   |
| 2009-02-23 | 819.9   |
| 2009-02-24 | 819.9   |
| 2009-02-25 | 819.9   |
| 2009-02-26 | 819.9   |
| 2009-02-27 | 819.9   |
| 2009-02-28 | 819.9   |
| 2009-03-01 | 819.9   |
| 2009-03-02 | 819.9   |
| 2009-03-03 | 819.9   |
| 2009-03-04 | 819.9   |
| 2009-03-05 | 819.9   |
| 2009-03-06 | 823.75  |
| 2009-03-07 | 823.75  |
| 2009-03-08 | 823.75  |
| 2009-03-09 | 823.75  |
| 2009-03-10 | 823.75  |
| 2009-03-11 | 823.75  |
| 2009-03-12 | 823.75  |
| 2009-03-13 | 823.75  |
| 2009-03-14 | 827.61  |
| 2009-03-15 | 827.61  |
| 2009-03-16 | 827.61  |
| 2009-03-17 | 827.61  |
| 2009-03-18 | 827.61  |
| 2009-03-19 | 827.61  |
| 2009-03-20 | 827.61  |
| 2009-03-21 | 827.61  |
| 2009-03-22 | 831.46  |
| 2009-03-23 | 816.04  |
| 2009-03-24 | 785.91  |
| 2009-03-25 | 698.98  |
| 2009-03-26 | 652.97  |
| 2009-03-27 | 629.54  |
| 2009-03-28 | 641.26  |
| 2009-03-29 | 641.26  |
| 2009-03-30 | 629.54  |
| 2009-03-31 | 629.54  |
| 2009-04-01 | 617.83  |
| 2009-04-02 | 594.4   |
| 2009-04-03 | 582.69  |
| 2009-04-04 | 570.97  |
| 2009-04-05 | 563.22  |
| 2009-04-06 | 555.47  |
| 2009-04-07 | 570.97  |
| 2009-04-08 | 582.69  |
| 2009-04-09 | 582.69  |
| 2009-04-10 | 570.97  |
| 2009-04-11 | 582.69  |
| 2009-04-12 | 594.4   |
| 2009-04-13 | 606.12  |
| 2009-04-14 | 594.4   |
| 2009-04-15 | 582.69  |
| 2009-04-16 | 570.97  |
| 2009-04-17 | 582.69  |
| 2009-04-18 | 570.97  |
| 2009-04-19 | 582.69  |
| 2009-04-20 | 570.97  |
| 2009-04-21 | 563.22  |
| 2009-04-22 | 555.47  |
| 2009-04-23 | 563.22  |
| 2009-04-24 | 570.97  |
| 2009-04-25 | 570.97  |
| 2009-04-26 | 570.97  |
| 2009-04-27 | 563.22  |
| 2009-04-28 | 563.22  |
| 2009-04-29 | 570.97  |
| 2009-04-30 | 582.69  |
| 2009-05-01 | 594.4   |
| 2009-05-02 | 606.12  |
| 2009-05-03 | 606.12  |
| 2009-05-04 | 606.12  |
| 2009-05-05 | 606.12  |
| 2009-05-06 | 617.83  |
| 2009-05-07 | 617.83  |
| 2009-05-08 | 617.83  |
| 2009-05-09 | 617.83  |
| 2009-05-10 | 629.54  |
| 2009-05-11 | 570.97  |
| 2009-05-12 | 539.96  |
| 2009-05-13 | 539.96  |
| 2009-05-14 | 555.47  |
| 2009-05-15 | 570.97  |
| 2009-05-16 | 582.69  |
| 2009-05-17 | 606.12  |
| 2009-05-18 | 606.12  |
| 2009-05-19 | 594.4   |
| 2009-05-20 | 563.22  |
| 2009-05-21 | 555.47  |
| 2009-05-22 | 570.97  |
| 2009-05-23 | 582.69  |
| 2009-05-24 | 594.4   |
| 2009-05-25 | 606.12  |
| 2009-05-26 | 594.4   |
| 2009-05-27 | 594.4   |
| 2009-05-28 | 594.4   |
| 2009-05-29 | 594.4   |
| 2009-05-30 | 582.69  |
| 2009-05-31 | 570.97  |
| 2009-06-01 | 555.47  |
| 2009-06-02 | 563.22  |
| 2009-06-03 | 563.22  |
| 2009-06-04 | 563.22  |
| 2009-06-05 | 555.47  |
| 2009-06-06 | 563.22  |
| 2009-06-07 | 570.97  |
| 2009-06-08 | 570.97  |
| 2009-06-09 | 563.22  |
| 2009-06-10 | 555.47  |
| 2009-06-11 | 555.47  |
| 2009-06-12 | 555.47  |
| 2009-06-13 | 547.71  |
| 2009-06-14 | 555.47  |
| 2009-06-15 | 570.97  |
| 2009-06-16 | 582.69  |
| 2009-06-17 | 606.12  |
| 2009-06-18 | 606.12  |
| 2009-06-19 | 641.26  |
| 2009-06-20 | 652.97  |
| 2009-06-21 | 641.26  |
| 2009-06-22 | 652.97  |
| 2009-06-23 | 652.97  |
| 2009-06-24 | 652.97  |
| 2009-06-25 | 652.97  |
| 2009-06-26 | 652.97  |
| 2009-06-27 | 652.97  |
| 2009-06-28 | 652.97  |
| 2009-06-29 | 652.97  |
| 2009-06-30 | 652.97  |
| 2009-07-01 | 582.69  |
| 2009-07-02 | 563.22  |
| 2009-07-03 | 563.22  |
| 2009-07-04 | 563.22  |
| 2009-07-05 | 594.4   |
| 2009-07-06 | 617.83  |
| 2009-07-07 | 617.83  |
| 2009-07-08 | 617.83  |
| 2009-07-09 | 629.54  |
| 2009-07-10 | 629.54  |
| 2009-07-11 | 629.54  |
| 2009-07-12 | 629.54  |
| 2009-07-13 | 629.54  |
| 2009-07-14 | 570.97  |
| 2009-07-15 | 547.71  |
| 2009-07-16 | 570.97  |
| 2009-07-17 | 570.97  |
| 2009-07-18 | 570.97  |
| 2009-07-19 | 563.22  |
| 2009-07-20 | 563.22  |
| 2009-07-21 | 563.22  |
| 2009-07-22 | 570.97  |
| 2009-07-23 | 582.69  |
| 2009-07-24 | 594.4   |
| 2009-07-25 | 594.4   |
| 2009-07-26 | 582.69  |
| 2009-07-27 | 570.97  |
| 2009-07-28 | 570.97  |
| 2009-07-29 | 563.22  |
| 2009-07-30 | 570.97  |
| 2009-07-31 | 652.97  |
| 2009-08-01 | 664.69  |
| 2009-08-02 | 664.69  |
| 2009-08-03 | 676.4   |
| 2009-08-04 | 676.4   |
| 2009-08-05 | 676.4   |
| 2009-08-06 | 676.4   |
| 2009-08-07 | 688.12  |
| 2009-08-08 | 688.12  |
| 2009-08-09 | 688.12  |
| 2009-08-10 | 688.12  |
| 2009-08-11 | 688.12  |
| 2009-08-12 | 641.26  |
| 2009-08-13 | 594.4   |
| 2009-08-14 | 570.97  |
| 2009-08-15 | 570.97  |
| 2009-08-16 | 563.22  |
| 2009-08-17 | 555.47  |
| 2009-08-18 | 547.71  |
| 2009-08-19 | 547.71  |
| 2009-08-20 | 547.71  |
| 2009-08-21 | 563.22  |
| 2009-08-22 | 582.69  |
| 2009-08-23 | 606.12  |
| 2009-08-24 | 606.12  |
| 2009-08-25 | 606.12  |
| 2009-08-26 | 594.4   |
| 2009-08-27 | 606.12  |
| 2009-08-28 | 641.26  |
| 2009-08-29 | 664.69  |
| 2009-08-30 | 664.69  |
| 2009-08-31 | 664.69  |
| 2009-09-01 | 664.69  |
| 2009-09-02 | 664.69  |
| 2009-09-03 | 676.4   |
| 2009-09-04 | 629.54  |
| 2009-09-05 | 570.97  |
| 2009-09-06 | 563.22  |
| 2009-09-07 | 582.69  |
| 2009-09-08 | 606.12  |
| 2009-09-09 | 606.12  |
| 2009-09-10 | 582.69  |
| 2009-09-11 | 570.97  |
| 2009-09-12 | 570.97  |
| 2009-09-13 | 570.97  |
| 2009-09-14 | 570.97  |
| 2009-09-15 | 570.97  |
| 2009-09-16 | 594.4   |
| 2009-09-17 | 594.4   |
| 2009-09-18 | 594.4   |
| 2009-09-19 | 582.69  |
| 2009-09-20 | 582.69  |
| 2009-09-21 | 570.97  |
| 2009-09-22 | 563.22  |
| 2009-09-23 | 555.47  |
| 2009-09-24 | 555.47  |
| 2009-09-25 | 555.47  |
| 2009-09-26 | 563.22  |
| 2009-09-27 | 582.69  |
| 2009-09-28 | 582.69  |
| 2009-09-29 | 582.69  |
| 2009-09-30 | 582.69  |
| 2009-10-01 | 582.69  |
| 2009-10-02 | 594.4   |
| 2009-10-03 | 594.4   |
| 2009-10-04 | 606.12  |
| 2009-10-05 | 594.4   |
| 2009-10-06 | 582.69  |
| 2009-10-07 | 570.97  |
| 2009-10-08 | 570.97  |
| 2009-10-09 | 570.97  |
| 2009-10-10 | 563.22  |
| 2009-10-11 | 563.22  |
| 2009-10-12 | 570.97  |
| 2009-10-13 | 594.4   |
| 2009-10-14 | 594.4   |
| 2009-10-15 | 582.69  |
| 2009-10-16 | 582.69  |
| 2009-10-17 | 570.97  |
| 2009-10-18 | 555.47  |
| 2009-10-19 | 532.21  |
| 2009-10-20 | 524.46  |
| 2009-10-21 | 532.21  |
| 2009-10-22 | 547.71  |
| 2009-10-23 | 547.71  |
| 2009-10-24 | 555.47  |
| 2009-10-25 | 555.47  |
| 2009-10-26 | 555.47  |
| 2009-10-27 | 555.47  |
| 2009-10-28 | 547.71  |
| 2009-10-29 | 524.46  |
| 2009-10-30 | 524.46  |
| 2009-10-31 | 524.46  |
| 2009-11-01 | 524.46  |
| 2009-11-02 | 532.21  |
| 2009-11-03 | 532.21  |
| 2009-11-04 | 532.21  |
| 2009-11-05 | 539.96  |
| 2009-11-06 | 539.96  |
| 2009-11-07 | 547.71  |
| 2009-11-08 | 547.71  |
| 2009-11-09 | 555.47  |
| 2009-11-10 | 555.47  |
| 2009-11-11 | 563.22  |
| 2009-11-12 | 563.22  |
| 2009-11-13 | 570.97  |
| 2009-11-14 | 582.69  |
| 2009-11-15 | 582.69  |
| 2009-11-16 | 594.4   |
| 2009-11-17 | 594.4   |
| 2009-11-18 | 606.12  |
| 2009-11-19 | 606.12  |
| 2009-11-20 | 606.12  |
| 2009-11-21 | 617.83  |
| 2009-11-22 | 617.83  |
| 2009-11-23 | 617.83  |
| 2009-11-24 | 629.54  |
| 2009-11-25 | 629.54  |
| 2009-11-26 | 629.54  |
| 2009-11-27 | 641.26  |
| 2009-11-28 | 641.26  |
| 2009-11-29 | 641.26  |
| 2009-11-30 | 652.97  |
| 2009-12-01 | 652.97  |
| 2009-12-02 | 652.97  |
| 2009-12-03 | 676.4   |
| 2009-12-04 | 676.4   |
| 2009-12-05 | 676.4   |
| 2009-12-06 | 688.12  |
| 2009-12-07 | 688.12  |
| 2009-12-08 | 698.98  |
| 2009-12-09 | 698.98  |
| 2009-12-10 | 698.98  |
| 2009-12-11 | 698.98  |
| 2009-12-12 | 709.85  |
| 2009-12-13 | 709.85  |
| 2009-12-14 | 709.85  |
| 2009-12-15 | 720.71  |
| 2009-12-16 | 720.71  |
| 2009-12-17 | 720.71  |
| 2009-12-18 | 731.58  |
| 2009-12-19 | 731.58  |
| 2009-12-20 | 731.58  |
| 2009-12-21 | 742.45  |
| 2009-12-22 | 742.45  |
| 2009-12-23 | 742.45  |
| 2009-12-24 | 742.45  |
| 2009-12-25 | 742.45  |
| 2009-12-26 | 753.31  |
| 2009-12-27 | 753.31  |
| 2009-12-28 | 753.31  |
| 2009-12-29 | 753.31  |
| 2009-12-30 | 764.18  |
| 2009-12-31 | 764.18  |
| 2010-01-01 | 764.18  |
| 2010-01-02 | 764.18  |
| 2010-01-03 | 775.04  |
| 2010-01-04 | 775.04  |
| 2010-01-05 | 775.04  |
| 2010-01-06 | 775.04  |
| 2010-01-07 | 785.91  |
| 2010-01-08 | 785.91  |
| 2010-01-09 | 785.91  |
| 2010-01-10 | 785.91  |
| 2010-01-11 | 796.77  |
| 2010-01-12 | 796.77  |
| 2010-01-13 | 796.77  |
| 2010-01-14 | 796.77  |
| 2010-01-15 | 800.63  |
| 2010-01-16 | 800.63  |
| 2010-01-17 | 800.63  |
| 2010-01-18 | 800.63  |
| 2010-01-19 | 804.48  |
| 2010-01-20 | 804.48  |
| 2010-01-21 | 804.48  |
| 2010-01-22 | 804.48  |
| 2010-01-23 | 804.48  |
| 2010-01-24 | 804.48  |
| 2010-01-25 | 804.48  |
| 2010-01-26 | 804.48  |
| 2010-01-27 | 808.33  |
| 2010-01-28 | 808.33  |
| 2010-01-29 | 808.33  |
| 2010-01-30 | 808.33  |
| 2010-01-31 | 808.33  |
| 2010-02-01 | 812.19  |
| 2010-02-02 | 812.19  |
| 2010-02-03 | 812.19  |
| 2010-02-04 | 816.04  |
| 2010-02-05 | 816.04  |
| 2010-02-06 | 816.04  |
| 2010-02-07 | 819.9   |
| 2010-02-08 | 819.9   |
| 2010-02-09 | 819.9   |
| 2010-02-10 | 819.9   |
| 2010-02-11 | 819.9   |
| 2010-02-12 | 823.75  |
| 2010-02-13 | 823.75  |
| 2010-02-14 | 823.75  |
| 2010-02-15 | 823.75  |
| 2010-02-16 | 823.75  |
| 2010-02-17 | 823.75  |
| 2010-02-18 | 823.75  |
| 2010-02-19 | 823.75  |
| 2010-02-20 | 823.75  |
| 2010-02-21 | 823.75  |
| 2010-02-22 | 823.75  |
| 2010-02-23 | 823.75  |
| 2010-02-24 | 827.61  |
| 2010-02-25 | 827.61  |
| 2010-02-26 | 827.61  |
| 2010-02-27 | 827.61  |
| 2010-02-28 | 827.61  |
| 2010-03-01 | 827.61  |
| 2010-03-02 | 827.61  |
| 2010-03-03 | 827.61  |
| 2010-03-04 | 827.61  |
| 2010-03-05 | 831.46  |
| 2010-03-06 | 831.46  |
| 2010-03-07 | 831.46  |
| 2010-03-08 | 831.46  |
| 2010-03-09 | 831.46  |
| 2010-03-10 | 831.46  |
| 2010-03-11 | 831.46  |
| 2010-03-12 | 831.46  |
| 2010-03-13 | 831.46  |
| 2010-03-14 | 831.46  |
| 2010-03-15 | 831.46  |
| 2010-03-16 | 831.46  |
| 2010-03-17 | 831.46  |
| 2010-03-18 | 831.46  |
| 2010-03-19 | 831.46  |
| 2010-03-20 | 835.32  |
| 2010-03-21 | 835.32  |
| 2010-03-22 | 835.32  |
| 2010-03-23 | 835.32  |
| 2010-03-24 | 835.32  |
| 2010-03-25 | 835.32  |
| 2010-03-26 | 835.32  |
| 2010-03-27 | 835.32  |
| 2010-03-28 | 835.32  |
| 2010-03-29 | 835.32  |
| 2010-03-30 | 835.32  |
| 2010-03-31 | 835.32  |
| 2010-04-01 | 835.32  |
| 2010-04-02 | 835.32  |
| 2010-04-03 | 835.32  |
| 2010-04-04 | 835.32  |
| 2010-04-05 | 835.32  |
| 2010-04-06 | 816.04  |
| 2010-04-07 | 775.04  |
| 2010-04-08 | 688.12  |
| 2010-04-09 | 570.97  |
| 2010-04-10 | 547.71  |
| 2010-04-11 | 547.71  |
| 2010-04-12 | 555.47  |
| 2010-04-13 | 563.22  |
| 2010-04-14 | 570.97  |
| 2010-04-15 | 594.4   |
| 2010-04-16 | 594.4   |
| 2010-04-17 | 582.69  |
| 2010-04-18 | 570.97  |
| 2010-04-19 | 570.97  |
| 2010-04-20 | 563.22  |
| 2010-04-21 | 563.22  |
| 2010-04-22 | 563.22  |
| 2010-04-23 | 570.97  |
| 2010-04-24 | 570.97  |
| 2010-04-25 | 582.69  |
| 2010-04-26 | 582.69  |
| 2010-04-27 | 582.69  |
| 2010-04-28 | 594.4   |
| 2010-04-29 | 606.12  |
| 2010-04-30 | 606.12  |
| 2010-05-01 | 617.83  |
| 2010-05-02 | 617.83  |
| 2010-05-03 | 617.83  |
| 2010-05-04 | 629.54  |
| 2010-05-05 | 629.54  |
| 2010-05-06 | 629.54  |
| 2010-05-07 | 582.69  |
| 2010-05-08 | 570.97  |
| 2010-05-09 | 582.69  |
| 2010-05-10 | 594.4   |
| 2010-05-11 | 570.97  |
| 2010-05-12 | 582.69  |
| 2010-05-13 | 594.4   |
| 2010-05-14 | 606.12  |
| 2010-05-15 | 606.12  |
| 2010-05-16 | 606.12  |
| 2010-05-17 | 594.4   |
| 2010-05-18 | 594.4   |
| 2010-05-19 | 570.97  |
| 2010-05-20 | 563.22  |
| 2010-05-21 | 563.22  |
| 2010-05-22 | 570.97  |
| 2010-05-23 | 594.4   |
| 2010-05-24 | 606.12  |
| 2010-05-25 | 617.83  |
| 2010-05-26 | 617.83  |
| 2010-05-27 | 606.12  |
| 2010-05-28 | 617.83  |
| 2010-05-29 | 606.12  |
| 2010-05-30 | 594.4   |
| 2010-05-31 | 594.4   |
| 2010-06-01 | 594.4   |
| 2010-06-02 | 606.12  |
| 2010-06-03 | 606.12  |
| 2010-06-04 | 606.12  |
| 2010-06-05 | 617.83  |
| 2010-06-06 | 629.54  |
| 2010-06-07 | 629.54  |
| 2010-06-08 | 594.4   |
| 2010-06-09 | 594.4   |
| 2010-06-10 | 563.22  |
| 2010-06-11 | 547.71  |
| 2010-06-12 | 555.47  |
| 2010-06-13 | 594.4   |
| 2010-06-14 | 594.4   |
| 2010-06-15 | 570.97  |
| 2010-06-16 | 563.22  |
| 2010-06-17 | 594.4   |
| 2010-06-18 | 582.69  |
| 2010-06-19 | 594.4   |
| 2010-06-20 | 617.83  |
| 2010-06-21 | 617.83  |
| 2010-06-22 | 594.4   |
| 2010-06-23 | 570.97  |
| 2010-06-24 | 563.22  |
| 2010-06-25 | 570.97  |
| 2010-06-26 | 582.69  |
| 2010-06-27 | 606.12  |
| 2010-06-28 | 629.54  |
| 2010-06-29 | 617.83  |
| 2010-06-30 | 617.83  |
| 2010-07-01 | 698.98  |
| 2010-07-02 | 709.85  |
| 2010-07-03 | 720.71  |
| 2010-07-04 | 720.71  |
| 2010-07-05 | 720.71  |
| 2010-07-06 | 720.71  |
| 2010-07-07 | 720.71  |
| 2010-07-08 | 731.58  |
| 2010-07-09 | 731.58  |
| 2010-07-10 | 731.58  |
| 2010-07-11 | 742.45  |
| 2010-07-12 | 753.31  |
| 2010-07-13 | 764.18  |
| 2010-07-14 | 764.18  |
| 2010-07-15 | 764.18  |
| 2010-07-16 | 775.04  |
| 2010-07-17 | 775.04  |
| 2010-07-18 | 775.04  |
| 2010-07-19 | 775.04  |
| 2010-07-20 | 775.04  |
| 2010-07-21 | 775.04  |
| 2010-07-22 | 775.04  |
| 2010-07-23 | 775.04  |
| 2010-07-24 | 775.04  |
| 2010-07-25 | 775.04  |
| 2010-07-26 | 753.31  |
| 2010-07-27 | 688.12  |
| 2010-07-28 | 594.4   |
| 2010-07-29 | 563.22  |
| 2010-07-30 | 563.22  |
| 2010-07-31 | 582.69  |
| 2010-08-01 | 582.69  |
| 2010-08-02 | 570.97  |
| 2010-08-03 | 555.47  |
| 2010-08-04 | 547.71  |
| 2010-08-05 | 547.71  |
| 2010-08-06 | 555.47  |
| 2010-08-07 | 563.22  |
| 2010-08-08 | 570.97  |
| 2010-08-09 | 594.4   |
| 2010-08-10 | 617.83  |
| 2010-08-11 | 641.26  |
| 2010-08-12 | 629.54  |
| 2010-08-13 | 606.12  |
| 2010-08-14 | 570.97  |
| 2010-08-15 | 582.69  |
| 2010-08-16 | 594.4   |
| 2010-08-17 | 582.69  |
| 2010-08-18 | 563.22  |
| 2010-08-19 | 563.22  |
| 2010-08-20 | 582.69  |
| 2010-08-21 | 582.69  |
| 2010-08-22 | 594.4   |
| 2010-08-23 | 606.12  |
| 2010-08-24 | 606.12  |
| 2010-08-25 | 606.12  |
| 2010-08-26 | 606.12  |
| 2010-08-27 | 617.83  |
| 2010-08-28 | 641.26  |
| 2010-08-29 | 652.97  |
| 2010-08-30 | 664.69  |
| 2010-08-31 | 676.4   |
| 2010-09-01 | 676.4   |
| 2010-09-02 | 688.12  |
| 2010-09-03 | 688.12  |
| 2010-09-04 | 688.12  |
| 2010-09-05 | 688.12  |
| 2010-09-06 | 688.12  |
| 2010-09-07 | 688.12  |
| 2010-09-08 | 688.12  |
| 2010-09-09 | 641.26  |
| 2010-09-10 | 594.4   |
| 2010-09-11 | 563.22  |
| 2010-09-12 | 570.97  |
| 2010-09-13 | 606.12  |
| 2010-09-14 | 606.12  |
| 2010-09-15 | 582.69  |
| 2010-09-16 | 570.97  |
| 2010-09-17 | 570.97  |
| 2010-09-18 | 617.83  |
| 2010-09-19 | 629.54  |
| 2010-09-20 | 641.26  |
| 2010-09-21 | 652.97  |
| 2010-09-22 | 652.97  |
| 2010-09-23 | 688.12  |
| 2010-09-24 | 688.12  |
| 2010-09-25 | 688.12  |
| 2010-09-26 | 698.98  |
| 2010-09-27 | 698.98  |
| 2010-09-28 | 698.98  |
| 2010-09-29 | 709.85  |
| 2010-09-30 | 709.85  |
| 2010-10-01 | 709.85  |
| 2010-10-02 | 698.98  |
| 2010-10-03 | 664.69  |
| 2010-10-04 | 594.4   |
| 2010-10-05 | 570.97  |
| 2010-10-06 | 570.97  |
| 2010-10-07 | 594.4   |
| 2010-10-08 | 582.69  |
| 2010-10-09 | 582.69  |
| 2010-10-10 | 582.69  |
| 2010-10-11 | 582.69  |
| 2010-10-12 | 594.4   |
| 2010-10-13 | 606.12  |
| 2010-10-14 | 594.4   |
| 2010-10-15 | 582.69  |
| 2010-10-16 | 582.69  |
| 2010-10-17 | 570.97  |
| 2010-10-18 | 582.69  |
| 2010-10-19 | 582.69  |
| 2010-10-20 | 582.69  |
| 2010-10-21 | 594.4   |
| 2010-10-22 | 594.4   |
| 2010-10-23 | 606.12  |
| 2010-10-24 | 606.12  |
| 2010-10-25 | 594.4   |
| 2010-10-26 | 606.12  |
| 2010-10-27 | 629.54  |
| 2010-10-28 | 641.26  |
| 2010-10-29 | 664.69  |
| 2010-10-30 | 709.85  |
| 2010-10-31 | 775.04  |
| 2010-11-01 | 812.19  |
| 2010-11-02 | 804.48  |
| 2010-11-03 | 808.33  |
| 2010-11-04 | 812.19  |
| 2010-11-05 | 808.33  |
| 2010-11-06 | 804.48  |
| 2010-11-07 | 800.63  |
| 2010-11-08 | 796.77  |
| 2010-11-09 | 800.63  |
| 2010-11-10 | 629.54  |
| 2010-11-11 | 524.46  |
| 2010-11-12 | 508.95  |
| 2010-11-13 | 508.95  |
| 2010-11-14 | 516.71  |
| 2010-11-15 | 516.71  |
| 2010-11-16 | 524.46  |
| 2010-11-17 | 524.46  |
| 2010-11-18 | 532.21  |
| 2010-11-19 | 532.21  |
| 2010-11-20 | 532.21  |
| 2010-11-21 | 539.96  |
| 2010-11-22 | 539.96  |
| 2010-11-23 | 539.96  |
| 2010-11-24 | 547.71  |
| 2010-11-25 | 547.71  |
| 2010-11-26 | 547.71  |
| 2010-11-27 | 555.47  |
| 2010-11-28 | 555.47  |
| 2010-11-29 | 563.22  |
| 2010-11-30 | 563.22  |
| 2010-12-01 | 570.97  |
| 2010-12-02 | 570.97  |
| 2010-12-03 | 582.69  |
| 2010-12-04 | 582.69  |
| 2010-12-05 | 594.4   |
| 2010-12-06 | 594.4   |
| 2010-12-07 | 606.12  |
| 2010-12-08 | 606.12  |
| 2010-12-09 | 617.83  |
| 2010-12-10 | 617.83  |
| 2010-12-11 | 617.83  |
| 2010-12-12 | 617.83  |
| 2010-12-13 | 629.54  |
| 2010-12-14 | 629.54  |
| 2010-12-15 | 641.26  |
| 2010-12-16 | 641.26  |
| 2010-12-17 | 641.26  |
| 2010-12-18 | 641.26  |
| 2010-12-19 | 652.97  |
| 2010-12-20 | 652.97  |
| 2010-12-21 | 652.97  |
| 2010-12-22 | 664.69  |
| 2010-12-23 | 664.69  |
| 2010-12-24 | 664.69  |
| 2010-12-25 | 676.4   |
| 2010-12-26 | 676.4   |
| 2010-12-27 | 676.4   |
| 2010-12-28 | 688.12  |
| 2010-12-29 | 688.12  |
| 2010-12-30 | 688.12  |
| 2010-12-31 | 688.12  |
| 2011-01-01 | 698.98  |
| 2011-01-02 | 698.98  |
| 2011-01-03 | 698.98  |
| 2011-01-04 | 709.85  |
| 2011-01-05 | 709.85  |
| 2011-01-06 | 709.85  |
| 2011-01-07 | 720.71  |
| 2011-01-08 | 720.71  |
| 2011-01-09 | 720.71  |
| 2011-01-10 | 720.71  |
| 2011-01-11 | 731.58  |
| 2011-01-12 | 731.58  |
| 2011-01-13 | 731.58  |
| 2011-01-14 | 742.45  |
| 2011-01-15 | 742.45  |
| 2011-01-16 | 742.45  |
| 2011-01-17 | 742.45  |
| 2011-01-18 | 753.31  |
| 2011-01-19 | 753.31  |
| 2011-01-20 | 753.31  |
| 2011-01-21 | 753.31  |
| 2011-01-22 | 764.18  |
| 2011-01-23 | 764.18  |
| 2011-01-24 | 764.18  |
| 2011-01-25 | 764.18  |
| 2011-01-26 | 764.18  |
| 2011-01-27 | 775.04  |
| 2011-01-28 | 775.04  |
| 2011-01-29 | 775.04  |
| 2011-01-30 | 775.04  |
| 2011-01-31 | 775.04  |
| 2011-02-01 | 775.04  |
| 2011-02-02 | 775.04  |
| 2011-02-03 | 785.91  |
| 2011-02-04 | 785.91  |
| 2011-02-05 | 785.91  |
| 2011-02-06 | 785.91  |
| 2011-02-07 | 785.91  |
| 2011-02-08 | 796.77  |
| 2011-02-09 | 796.77  |
| 2011-02-10 | 796.77  |
| 2011-02-11 | 796.77  |
| 2011-02-12 | 800.63  |
| 2011-02-13 | 800.63  |
| 2011-02-14 | 800.63  |
| 2011-02-15 | 804.48  |
| 2011-02-16 | 804.48  |
| 2011-02-17 | 804.48  |
| 2011-02-18 | 804.48  |
| 2011-02-19 | 804.48  |
| 2011-02-20 | 804.48  |
| 2011-02-21 | 808.33  |
| 2011-02-22 | 808.33  |
| 2011-02-23 | 808.33  |
| 2011-02-24 | 808.33  |
| 2011-02-25 | 808.33  |
| 2011-02-26 | 808.33  |
| 2011-02-27 | 808.33  |
| 2011-02-28 | 808.33  |
| 2011-03-01 | 812.19  |
| 2011-03-02 | 812.19  |
| 2011-03-03 | 812.19  |
| 2011-03-04 | 812.19  |
| 2011-03-05 | 812.19  |
| 2011-03-06 | 816.04  |
| 2011-03-07 | 816.04  |
| 2011-03-08 | 816.04  |
| 2011-03-09 | 816.04  |
| 2011-03-10 | 816.04  |
| 2011-03-11 | 816.04  |
| 2011-03-12 | 816.04  |
| 2011-03-13 | 816.04  |
| 2011-03-14 | 816.04  |
| 2011-03-15 | 816.04  |
| 2011-03-16 | 816.04  |
| 2011-03-17 | 816.04  |
| 2011-03-18 | 816.04  |
| 2011-03-19 | 816.04  |
| 2011-03-20 | 816.04  |
| 2011-03-21 | 819.9   |
| 2011-03-22 | 800.63  |
| 2011-03-23 | 742.45  |
| 2011-03-24 | 641.26  |
| 2011-03-25 | 594.4   |
| 2011-03-26 | 582.69  |
| 2011-03-27 | 582.69  |
| 2011-03-28 | 570.97  |
| 2011-03-29 | 570.97  |
| 2011-03-30 | 570.97  |
| 2011-03-31 | 555.47  |
| 2011-04-01 | 555.47  |
| 2011-04-02 | 555.47  |
| 2011-04-03 | 555.47  |
| 2011-04-04 | 582.69  |
| 2011-04-05 | 594.4   |
| 2011-04-06 | 570.97  |
| 2011-04-07 | 555.47  |
| 2011-04-08 | 547.71  |
| 2011-04-09 | 532.21  |
| 2011-04-10 | 532.21  |
| 2011-04-11 | 563.22  |
| 2011-04-12 | 594.4   |
| 2011-04-13 | 594.4   |
| 2011-04-14 | 582.69  |
| 2011-04-15 | 570.97  |
| 2011-04-16 | 570.97  |
| 2011-04-17 | 606.12  |
| 2011-04-18 | 617.83  |
| 2011-04-19 | 617.83  |
| 2011-04-20 | 606.12  |
| 2011-04-21 | 606.12  |
| 2011-04-22 | 617.83  |
| 2011-04-23 | 617.83  |
| 2011-04-24 | 629.54  |
| 2011-04-25 | 641.26  |
| 2011-04-26 | 641.26  |
| 2011-04-27 | 641.26  |
| 2011-04-28 | 641.26  |
| 2011-04-29 | 652.97  |
| 2011-04-30 | 652.97  |
| 2011-05-01 | 652.97  |
| 2011-05-02 | 652.97  |
| 2011-05-03 | 664.69  |
| 2011-05-04 | 664.69  |
| 2011-05-05 | 664.69  |
| 2011-05-06 | 664.69  |
| 2011-05-07 | 606.12  |
| 2011-05-08 | 570.97  |
| 2011-05-09 | 582.69  |
| 2011-05-10 | 617.83  |
| 2011-05-11 | 629.54  |
| 2011-05-12 | 617.83  |
| 2011-05-13 | 606.12  |
| 2011-05-14 | 594.4   |
| 2011-05-15 | 594.4   |
| 2011-05-16 | 617.83  |
| 2011-05-17 | 617.83  |
| 2011-05-18 | 606.12  |
| 2011-05-19 | 606.12  |
| 2011-05-20 | 617.83  |
| 2011-05-21 | 617.83  |
| 2011-05-22 | 617.83  |
| 2011-05-23 | 606.12  |
| 2011-05-24 | 594.4   |
| 2011-05-25 | 594.4   |
| 2011-05-26 | 617.83  |
| 2011-05-27 | 641.26  |
| 2011-05-28 | 641.26  |
| 2011-05-29 | 641.26  |
| 2011-05-30 | 641.26  |
| 2011-05-31 | 641.26  |
| 2011-06-01 | 641.26  |
| 2011-06-02 | 641.26  |
| 2011-06-03 | 582.69  |
| 2011-06-04 | 563.22  |
| 2011-06-05 | 582.69  |
| 2011-06-06 | 629.54  |
| 2011-06-07 | 629.54  |
| 2011-06-08 | 594.4   |
| 2011-06-09 | 594.4   |
| 2011-06-10 | 594.4   |
| 2011-06-11 | 582.69  |
| 2011-06-12 | 570.97  |
| 2011-06-13 | 563.22  |
| 2011-06-14 | 563.22  |
| 2011-06-15 | 563.22  |
| 2011-06-16 | 582.69  |
| 2011-06-17 | 582.69  |
| 2011-06-18 | 594.4   |
| 2011-06-19 | 594.4   |
| 2011-06-20 | 617.83  |
| 2011-06-21 | 606.12  |
| 2011-06-22 | 606.12  |
| 2011-06-23 | 617.83  |
| 2011-06-24 | 629.54  |
| 2011-06-25 | 629.54  |
| 2011-06-26 | 629.54  |
| 2011-06-27 | 629.54  |
| 2011-06-28 | 641.26  |
| 2011-06-29 | 641.26  |
| 2011-06-30 | 594.4   |
| 2011-07-01 | 539.96  |
| 2011-07-02 | 555.47  |
| 2011-07-03 | 570.97  |
| 2011-07-04 | 582.69  |
| 2011-07-05 | 606.12  |
| 2011-07-06 | 594.4   |
| 2011-07-07 | 582.69  |
| 2011-07-08 | 582.69  |
| 2011-07-09 | 594.4   |
| 2011-07-10 | 606.12  |
| 2011-07-11 | 617.83  |
| 2011-07-12 | 606.12  |
| 2011-07-13 | 606.12  |
| 2011-07-14 | 617.83  |
| 2011-07-15 | 629.54  |
| 2011-07-16 | 641.26  |
| 2011-07-17 | 641.26  |
| 2011-07-18 | 641.26  |
| 2011-07-19 | 641.26  |
| 2011-07-20 | 652.97  |
| 2011-07-21 | 652.97  |
| 2011-07-22 | 652.97  |
| 2011-07-23 | 664.69  |
| 2011-07-24 | 664.69  |
| 2011-07-25 | 664.69  |
| 2011-07-26 | 664.69  |
| 2011-07-27 | 652.97  |
| 2011-07-28 | 606.12  |
| 2011-07-29 | 594.4   |
| 2011-07-30 | 555.47  |
| 2011-07-31 | 570.97  |
| 2011-08-01 | 606.12  |
| 2011-08-02 | 594.4   |
| 2011-08-03 | 594.4   |
| 2011-08-04 | 629.54  |
| 2011-08-05 | 641.26  |
| 2011-08-06 | 652.97  |
| 2011-08-07 | 652.97  |
| 2011-08-08 | 664.69  |
| 2011-08-09 | 664.69  |
| 2011-08-10 | 664.69  |
| 2011-08-11 | 664.69  |
| 2011-08-12 | 676.4   |
| 2011-08-13 | 676.4   |
| 2011-08-14 | 676.4   |
| 2011-08-15 | 676.4   |
| 2011-08-16 | 676.4   |
| 2011-08-17 | 688.12  |
| 2011-08-18 | 688.12  |
| 2011-08-19 | 688.12  |
| 2011-08-20 | 688.12  |
| 2011-08-21 | 688.12  |
| 2011-08-22 | 688.12  |
| 2011-08-23 | 676.4   |
| 2011-08-24 | 664.69  |
| 2011-08-25 | 594.4   |
| 2011-08-26 | 555.47  |
| 2011-08-27 | 570.97  |
| 2011-08-28 | 582.69  |
| 2011-08-29 | 594.4   |
| 2011-08-30 | 606.12  |
| 2011-08-31 | 606.12  |
| 2011-09-01 | 606.12  |
| 2011-09-02 | 606.12  |
| 2011-09-03 | 606.12  |
| 2011-09-04 | 617.83  |
| 2011-09-05 | 617.83  |
| 2011-09-06 | 617.83  |
| 2011-09-07 | 617.83  |
| 2011-09-08 | 617.83  |
| 2011-09-09 | 617.83  |
| 2011-09-10 | 629.54  |
| 2011-09-11 | 594.4   |
| 2011-09-12 | 532.21  |
| 2011-09-13 | 331.66  |
| 2011-09-14 | 428.73  |
| 2011-09-15 | 547.71  |
| 2011-09-16 | 606.12  |
| 2011-09-17 | 641.26  |
| 2011-09-18 | 641.26  |
| 2011-09-19 | 641.26  |
| 2011-09-20 | 641.26  |
| 2011-09-21 | 641.26  |
| 2011-09-22 | 641.26  |
| 2011-09-23 | 641.26  |
| 2011-09-24 | 652.97  |
| 2011-09-25 | 652.97  |
| 2011-09-26 | 652.97  |
| 2011-09-27 | 652.97  |
| 2011-09-28 | 664.69  |
| 2011-09-29 | 664.69  |
| 2011-09-30 | 664.69  |
| 2011-10-01 | 664.69  |
| 2011-10-02 | 664.69  |
| 2011-10-03 | 664.69  |
| 2011-10-04 | 664.69  |
| 2011-10-05 | 676.4   |
| 2011-10-06 | 676.4   |
| 2011-10-07 | 676.4   |
| 2011-10-08 | 676.4   |
| 2011-10-09 | 676.4   |
| 2011-10-10 | 676.4   |
| 2011-10-11 | 676.4   |
| 2011-10-12 | 676.4   |
| 2011-10-13 | 706.59  |
| 2011-10-14 | 706.59  |
| 2011-10-15 | 698.98  |
| 2011-10-16 | 581.51  |
| 2011-10-17 | 578.0   |
| 2011-10-18 | 570.97  |
| 2011-10-19 | 532.21  |
| 2011-10-20 | 532.21  |
| 2011-10-21 | 539.96  |
| 2011-10-22 | 539.96  |
| 2011-10-23 | 539.96  |
| 2011-10-24 | 539.96  |
| 2011-10-25 | 547.71  |
| 2011-10-26 | 547.71  |
| 2011-10-27 | 555.47  |
| 2011-10-28 | 555.47  |
| 2011-10-29 | 570.19  |
| 2011-10-30 | 570.19  |
| 2011-10-31 | 570.19  |
| 2011-11-01 | 570.97  |
| 2011-11-02 | 570.97  |
| 2011-11-03 | 582.69  |
| 2011-11-04 | 582.69  |
| 2011-11-05 | 582.69  |
| 2011-11-06 | 594.4   |
| 2011-11-07 | 594.4   |
| 2011-11-08 | 594.4   |
| 2011-11-09 | 606.12  |
| 2011-11-10 | 606.12  |
| 2011-11-11 | 606.12  |
| 2011-11-12 | 617.83  |
| 2011-11-13 | 617.83  |
| 2011-11-14 | 617.83  |
| 2011-11-15 | 617.83  |
| 2011-11-16 | 629.54  |
| 2011-11-17 | 629.54  |
| 2011-11-18 | 629.54  |
| 2011-11-19 | 641.26  |
| 2011-11-20 | 641.26  |
| 2011-11-21 | 641.26  |
| 2011-11-22 | 652.97  |
| 2011-11-23 | 652.97  |
| 2011-11-24 | 652.97  |
| 2011-11-25 | 652.97  |
| 2011-11-26 | 664.69  |
| 2011-11-27 | 664.69  |
| 2011-11-28 | 664.69  |
| 2011-11-29 | 664.69  |
| 2011-11-30 | 664.69  |
| 2011-12-01 | 676.4   |
| 2011-12-02 | 676.4   |
| 2011-12-03 | 676.4   |
| 2011-12-04 | 688.12  |
| 2011-12-05 | 688.12  |
| 2011-12-06 | 688.12  |
| 2011-12-07 | 688.12  |
| 2011-12-08 | 688.12  |
| 2011-12-09 | 698.98  |
| 2011-12-10 | 698.98  |
| 2011-12-11 | 698.98  |
| 2011-12-12 | 698.98  |
| 2011-12-13 | 709.85  |
| 2011-12-14 | 709.85  |
| 2011-12-15 | 709.85  |
| 2011-12-16 | 709.85  |
| 2011-12-17 | 720.71  |
| 2011-12-18 | 720.71  |
| 2011-12-19 | 720.71  |
| 2011-12-20 | 720.71  |
| 2011-12-21 | 731.58  |
| 2011-12-22 | 731.58  |
| 2011-12-23 | 731.58  |
| 2011-12-24 | 731.58  |
| 2011-12-25 | 731.58  |
| 2011-12-26 | 816.04  |
| 2011-12-27 | 816.04  |
| 2011-12-28 | 816.04  |
| 2011-12-29 | 764.18  |
| 2011-12-30 | 764.18  |
| 2011-12-31 | 764.18  |
| 2012-01-01 | 775.04  |
| 2012-01-02 | 775.04  |
| 2012-01-03 | 775.04  |
| 2012-01-04 | 775.04  |
| 2012-01-05 | 785.91  |
| 2012-01-06 | 785.91  |
| 2012-01-07 | 785.91  |
| 2012-01-08 | 785.91  |
| 2012-01-09 | 785.91  |
| 2012-01-10 | 796.77  |
| 2012-01-11 | 796.77  |
| 2012-01-12 | 796.77  |
| 2012-01-13 | 796.77  |
| 2012-01-14 | 796.77  |
| 2012-01-15 | 796.77  |
| 2012-01-16 | 800.63  |
| 2012-01-17 | 800.63  |
| 2012-01-18 | 800.63  |
| 2012-01-19 | 800.63  |
| 2012-01-20 | 800.63  |
| 2012-01-21 | 800.63  |
| 2012-01-22 | 800.63  |
| 2012-01-23 | 800.63  |
| 2012-01-24 | 800.63  |
| 2012-01-25 | 800.63  |
| 2012-01-26 | 800.63  |
| 2012-01-27 | 800.63  |
| 2012-01-28 | 800.63  |
| 2012-01-29 | 800.63  |
| 2012-01-30 | 800.63  |
| 2012-01-31 | 800.63  |
| 2012-02-01 | 804.48  |
| 2012-02-02 | 804.48  |
| 2012-02-03 | 804.48  |
| 2012-02-04 | 804.48  |
| 2012-02-05 | 804.48  |
| 2012-02-06 | 804.48  |
| 2012-02-07 | 804.48  |
| 2012-02-08 | 804.48  |
| 2012-02-09 | 804.48  |
| 2012-02-10 | 808.33  |
| 2012-02-11 | 808.33  |
| 2012-02-12 | 808.33  |
| 2012-02-13 | 808.33  |
| 2012-02-14 | 808.33  |
| 2012-02-15 | 808.33  |
| 2012-02-16 | 808.33  |
| 2012-02-17 | 808.33  |
| 2012-02-18 | 808.33  |
| 2012-02-19 | 808.33  |
| 2012-02-20 | 808.33  |
| 2012-02-21 | 808.33  |
| 2012-02-22 | 808.33  |
| 2012-02-23 | 808.33  |
| 2012-02-24 | 808.33  |
| 2012-02-25 | 808.33  |
| 2012-02-26 | 808.33  |
| 2012-02-27 | 812.19  |
| 2012-02-28 | 812.19  |
| 2012-02-29 | 812.19  |
| 2012-03-01 | 812.19  |
| 2012-03-02 | 812.19  |
| 2012-03-03 | 812.19  |
| 2012-03-04 | 812.19  |
| 2012-03-05 | 812.19  |
| 2012-03-06 | 812.19  |
| 2012-03-07 | 812.19  |
| 2012-03-08 | 812.19  |
| 2012-03-09 | 812.19  |
| 2012-03-10 | 812.19  |
| 2012-03-11 | 812.19  |
| 2012-03-12 | 816.04  |
| 2012-03-13 | 816.04  |
| 2012-03-14 | 816.04  |
| 2012-03-15 | 816.04  |
| 2012-03-16 | 816.04  |
| 2012-03-17 | 816.04  |
| 2012-03-18 | 816.04  |
| 2012-03-19 | 816.04  |
| 2012-03-20 | 816.04  |
| 2012-03-21 | 816.04  |
| 2012-03-22 | 816.04  |
| 2012-03-23 | 816.04  |
| 2012-03-24 | 816.04  |
| 2012-03-25 | 816.04  |
| 2012-03-26 | 816.04  |
| 2012-03-27 | 816.04  |
| 2012-03-28 | 816.04  |
| 2012-03-29 | 816.04  |
| 2012-03-30 | 816.04  |
| 2012-03-31 | 816.04  |
| 2012-04-01 | 816.04  |
| 2012-04-02 | 804.48  |
| 2012-04-03 | 753.31  |
| 2012-04-04 | 676.4   |
| 2012-04-05 | 676.4   |
| 2012-04-06 | 617.83  |
| 2012-04-07 | 617.83  |
| 2012-04-08 | 652.97  |
| 2012-04-09 | 652.97  |
| 2012-04-10 | 629.54  |
| 2012-04-11 | 594.4   |
| 2012-04-12 | 594.4   |
| 2012-04-13 | 606.12  |
| 2012-04-14 | 617.83  |
| 2012-04-15 | 629.54  |
| 2012-04-16 | 617.83  |
| 2012-04-17 | 617.83  |
| 2012-04-18 | 594.4   |
| 2012-04-19 | 594.4   |
| 2012-04-20 | 594.4   |
| 2012-04-21 | 594.4   |
| 2012-04-22 | 594.4   |
| 2012-04-23 | 617.83  |
| 2012-04-24 | 617.83  |
| 2012-04-25 | 617.83  |
| 2012-04-26 | 629.54  |
| 2012-04-27 | 629.54  |
| 2012-04-28 | 629.54  |
| 2012-04-29 | 629.54  |
| 2012-04-30 | 641.26  |
| 2012-05-01 | 641.26  |
| 2012-05-02 | 641.26  |
| 2012-05-03 | 594.4   |
| 2012-05-04 | 563.22  |
| 2012-05-05 | 563.22  |
| 2012-05-06 | 563.22  |
| 2012-05-07 | 570.97  |
| 2012-05-08 | 594.4   |
| 2012-05-09 | 617.83  |
| 2012-05-10 | 641.26  |
| 2012-05-11 | 652.97  |
| 2012-05-12 | 664.69  |
| 2012-05-13 | 664.69  |
| 2012-05-14 | 676.4   |
| 2012-05-15 | 688.12  |
| 2012-05-16 | 688.12  |
| 2012-05-17 | 688.12  |
| 2012-05-18 | 688.12  |
| 2012-05-19 | 688.12  |
| 2012-05-20 | 698.98  |
| 2012-05-21 | 698.98  |
| 2012-05-22 | 698.98  |
| 2012-05-23 | 652.97  |
| 2012-05-24 | 570.97  |
| 2012-05-25 | 555.47  |
| 2012-05-26 | 547.71  |
| 2012-05-27 | 563.22  |
| 2012-05-28 | 570.97  |
| 2012-05-29 | 570.97  |
| 2012-05-30 | 570.97  |
| 2012-05-31 | 582.69  |
| 2012-06-01 | 606.12  |
| 2012-06-02 | 594.4   |
| 2012-06-03 | 582.69  |
| 2012-06-04 | 582.69  |
| 2012-06-05 | 582.69  |
| 2012-06-06 | 582.69  |
| 2012-06-07 | 582.69  |
| 2012-06-08 | 582.69  |
| 2012-06-09 | 570.97  |
| 2012-06-10 | 594.4   |
| 2012-06-11 | 617.83  |
| 2012-06-12 | 629.54  |
| 2012-06-13 | 641.26  |
| 2012-06-14 | 641.26  |
| 2012-06-15 | 641.26  |
| 2012-06-16 | 641.26  |
| 2012-06-17 | 641.26  |
| 2012-06-18 | 641.26  |
| 2012-06-19 | 582.69  |
| 2012-06-20 | 563.22  |
| 2012-06-21 | 570.97  |
| 2012-06-22 | 582.69  |
| 2012-06-23 | 582.69  |
| 2012-06-24 | 582.69  |
| 2012-06-25 | 594.4   |
| 2012-06-26 | 606.12  |
| 2012-06-27 | 617.83  |
| 2012-06-28 | 641.26  |
| 2012-06-29 | 652.97  |
| 2012-06-30 | 664.69  |
| 2012-07-01 | 676.4   |
| 2012-07-02 | 688.12  |
| 2012-07-03 | 688.12  |
| 2012-07-04 | 688.12  |
| 2012-07-05 | 688.12  |
| 2012-07-06 | 688.12  |
| 2012-07-07 | 688.12  |
| 2012-07-08 | 698.98  |
| 2012-07-09 | 698.98  |
| 2012-07-10 | 698.98  |
| 2012-07-11 | 731.58  |
| 2012-07-12 | 731.58  |
| 2012-07-13 | 731.58  |
| 2012-07-14 | 731.58  |
| 2012-07-15 | 731.58  |
| 2012-07-16 | 742.45  |
| 2012-07-17 | 742.45  |
| 2012-07-18 | 742.45  |
| 2012-07-19 | 742.45  |
| 2012-07-20 | 742.45  |
| 2012-07-21 | 742.45  |
| 2012-07-22 | 742.45  |
| 2012-07-23 | 742.45  |
| 2012-07-24 | 742.45  |
| 2012-07-25 | 742.45  |
| 2012-07-26 | 698.98  |
| 2012-07-27 | 606.12  |
| 2012-07-28 | 582.69  |
| 2012-07-29 | 617.83  |
| 2012-07-30 | 617.83  |
| 2012-07-31 | 617.83  |
| 2012-08-01 | 617.83  |
| 2012-08-02 | 606.12  |
| 2012-08-03 | 606.12  |
| 2012-08-04 | 594.4   |
| 2012-08-05 | 594.4   |
| 2012-08-06 | 617.83  |
| 2012-08-07 | 617.83  |
| 2012-08-08 | 617.83  |
| 2012-08-09 | 617.83  |
| 2012-08-10 | 617.83  |
| 2012-08-11 | 629.54  |
| 2012-08-12 | 629.54  |
| 2012-08-13 | 629.54  |
| 2012-08-14 | 629.54  |
| 2012-08-15 | 629.54  |
| 2012-08-16 | 629.54  |
| 2012-08-17 | 629.54  |
| 2012-08-18 | 620.17  |
| 2012-08-19 | 624.86  |
| 2012-08-20 | 652.97  |
| 2012-08-21 | 655.32  |
| 2012-08-22 | 660.0   |
| 2012-08-23 | 662.35  |
| 2012-08-24 | 663.52  |
| 2012-08-25 | 664.69  |
| 2012-08-26 | 668.2   |
| 2012-08-27 | 669.38  |
| 2012-08-28 | 670.55  |
| 2012-08-29 | 671.72  |
| 2012-08-30 | 671.72  |
| 2012-08-31 | 672.89  |
| 2012-09-01 | 674.06  |
| 2012-09-02 | 675.23  |
| 2012-09-03 | 676.4   |
| 2012-09-04 | 678.75  |
| 2012-09-05 | 679.92  |
| 2012-09-06 | 681.09  |
| 2012-09-07 | 681.09  |
| 2012-09-08 | 681.09  |
| 2012-09-09 | 682.26  |
| 2012-09-10 | 681.09  |
| 2012-09-11 | 684.61  |
| 2012-09-12 | 686.95  |
| 2012-09-13 | 690.29  |
| 2012-09-14 | 689.21  |
| 2012-09-15 | 691.38  |
| 2012-09-16 | 692.47  |
| 2012-09-17 | 645.95  |
| 2012-09-18 | 560.12  |
| 2012-09-19 | 553.14  |
| 2012-09-20 | 562.44  |
| 2012-09-21 | 573.31  |
| 2012-09-22 | 601.43  |
| 2012-09-23 | 588.54  |
| 2012-09-24 | 580.34  |
| 2012-09-25 | 587.37  |
| 2012-09-26 | 594.4   |
| 2012-09-27 | 599.09  |
| 2012-09-28 | 626.03  |
| 2012-09-29 | 630.72  |
| 2012-09-30 | 633.06  |
| 2012-10-01 | 636.57  |
| 2012-10-02 | 637.75  |
| 2012-10-03 | 640.09  |
| 2012-10-04 | 641.26  |
| 2012-10-05 | 643.6   |
| 2012-10-06 | 645.95  |
| 2012-10-07 | 645.95  |
| 2012-10-08 | 649.46  |
| 2012-10-09 | 652.97  |
| 2012-10-10 | 654.15  |
| 2012-10-11 | 657.66  |
| 2012-10-12 | 661.18  |
| 2012-10-13 | 664.69  |
| 2012-10-14 | 664.69  |
| 2012-10-15 | 667.03  |
| 2012-10-16 | 667.03  |
| 2012-10-17 | 669.38  |
| 2012-10-18 | 670.55  |
| 2012-10-19 | 671.72  |
| 2012-10-20 | 674.06  |
| 2012-10-21 | 679.92  |
| 2012-10-22 | 676.4   |
| 2012-10-23 | 678.75  |
| 2012-10-24 | 681.09  |
| 2012-10-25 | 681.09  |
| 2012-10-26 | 683.43  |
| 2012-10-27 | 683.43  |
| 2012-10-28 | 685.78  |
| 2012-10-29 | 689.21  |
| 2012-10-30 | 690.29  |
| 2012-10-31 | 692.47  |
| 2012-11-01 | 694.64  |
| 2012-11-02 | 695.73  |
| 2012-11-03 | 696.81  |
| 2012-11-04 | 698.98  |
| 2012-11-05 | 701.16  |
| 2012-11-06 | 702.24  |
| 2012-11-07 | 704.42  |
| 2012-11-08 | 706.59  |
| 2012-11-09 | 707.68  |
| 2012-11-10 | 707.68  |
| 2012-11-11 | 709.85  |
| 2012-11-12 | 710.94  |
| 2012-11-13 | 712.02  |
| 2012-11-14 | 714.2   |
| 2012-11-15 | 715.28  |
| 2012-11-16 | 717.46  |
| 2012-11-17 | 719.63  |
| 2012-11-18 | 722.89  |
| 2012-11-19 | 726.15  |
| 2012-11-20 | 727.23  |
| 2012-11-21 | 729.41  |
| 2012-11-22 | 731.58  |
| 2012-11-23 | 732.67  |
| 2012-11-24 | 734.84  |
| 2012-11-25 | 735.93  |
| 2012-11-26 | 737.01  |
| 2012-11-27 | 738.1   |
| 2012-11-28 | 740.27  |
| 2012-11-29 | 742.45  |
| 2012-11-30 | 745.7   |
| 2012-12-01 | 746.79  |
| 2012-12-02 | 748.96  |
| 2012-12-03 | 748.96  |
| 2012-12-04 | 751.14  |
| 2012-12-05 | 753.31  |
| 2012-12-06 | 754.4   |
| 2012-12-07 | 756.57  |
| 2012-12-08 | 756.57  |
| 2012-12-09 | 758.74  |
| 2012-12-10 | 759.83  |
| 2012-12-11 | 762.0   |
| 2012-12-12 | 763.09  |
| 2012-12-13 | 765.26  |
| 2012-12-14 | 766.35  |
| 2012-12-15 | 768.52  |
| 2012-12-16 | 769.61  |
| 2012-12-17 | 771.78  |
| 2012-12-18 | 772.87  |
| 2012-12-19 | 775.04  |
| 2012-12-20 | 775.04  |
| 2012-12-21 | 777.21  |
| 2012-12-22 | 779.39  |
| 2012-12-23 | 781.56  |
| 2012-12-24 | 786.99  |
| 2012-12-25 | 784.82  |
| 2012-12-26 | 786.99  |
| 2012-12-27 | 788.08  |
| 2012-12-28 | 790.25  |
| 2012-12-29 | 792.42  |
| 2012-12-30 | 794.6   |
| 2012-12-31 | 797.16  |
| 2013-01-01 | 797.93  |
| 2013-01-02 | 798.7   |
| 2013-01-03 | 800.24  |
| 2013-01-04 | 801.01  |
| 2013-01-05 | 801.78  |
| 2013-01-06 | 802.17  |
| 2013-01-07 | 802.94  |
| 2013-01-08 | 803.71  |
| 2013-01-09 | 806.79  |
| 2013-01-10 | 806.79  |
| 2013-01-11 | 807.18  |
| 2013-01-12 | 808.33  |
| 2013-01-13 | 807.56  |
| 2013-01-14 | 808.72  |
| 2013-01-15 | 809.11  |
| 2013-01-16 | 809.88  |
| 2013-01-17 | 810.65  |
| 2013-01-18 | 811.03  |
| 2013-01-19 | 811.8   |
| 2013-01-20 | 812.19  |
| 2013-01-21 | 812.96  |
| 2013-01-22 | 813.35  |
| 2013-01-23 | 813.73  |
| 2013-01-24 | 813.73  |
| 2013-01-25 | 814.89  |
| 2013-01-26 | 815.66  |
| 2013-01-27 | 815.66  |
| 2013-01-28 | 816.43  |
| 2013-01-29 | 816.43  |
| 2013-01-30 | 816.43  |
| 2013-01-31 | 816.43  |
| 2013-02-01 | 817.2   |
| 2013-02-02 | 817.2   |
| 2013-02-03 | 817.97  |
| 2013-02-04 | 818.36  |
| 2013-02-05 | 818.74  |
| 2013-02-06 | 818.74  |
| 2013-02-07 | 819.51  |
| 2013-02-08 | 819.51  |
| 2013-02-09 | 821.06  |
| 2013-02-10 | 819.51  |
| 2013-02-11 | 819.9   |
| 2013-02-12 | 820.29  |
| 2013-02-13 | 820.67  |
| 2013-02-14 | 821.83  |
| 2013-02-15 | 821.44  |
| 2013-02-16 | 821.83  |
| 2013-02-17 | 821.44  |
| 2013-02-18 | 821.83  |
| 2013-02-19 | 822.6   |
| 2013-02-20 | 822.21  |
| 2013-02-21 | 823.37  |
| 2013-02-22 | 823.75  |
| 2013-02-23 | 822.98  |
| 2013-02-24 | 823.37  |
| 2013-02-25 | 823.75  |
| 2013-02-26 | 822.98  |
| 2013-02-27 | 824.14  |
| 2013-02-28 | 824.53  |
| 2013-03-01 | 824.91  |
| 2013-03-02 | 825.3   |
| 2013-03-03 | 825.3   |
| 2013-03-04 | 826.45  |
| 2013-03-05 | 825.3   |
| 2013-03-06 | 825.68  |
| 2013-03-07 | 825.68  |
| 2013-03-08 | 826.84  |
| 2013-03-09 | 826.45  |
| 2013-03-10 | 826.45  |
| 2013-03-11 | 826.84  |
| 2013-03-12 | 826.84  |
| 2013-03-13 | 827.22  |
| 2013-03-14 | 827.61  |
| 2013-03-15 | 828.0   |
| 2013-03-16 | 827.61  |
| 2013-03-17 | 827.61  |
| 2013-03-18 | 827.61  |
| 2013-03-19 | 828.0   |
| 2013-03-20 | 827.61  |
| 2013-03-21 | 828.38  |
| 2013-03-22 | 828.38  |
| 2013-03-23 | 829.54  |
| 2013-03-24 | 828.38  |
| 2013-03-25 | 828.77  |
| 2013-03-26 | 828.77  |
| 2013-03-27 | 829.54  |
| 2013-03-28 | 829.92  |
| 2013-03-29 | 830.69  |
| 2013-03-30 | 831.46  |
| 2013-03-31 | 832.24  |
| 2013-04-01 | 832.24  |
| 2013-04-02 | 832.24  |
| 2013-04-03 | 832.62  |
| 2013-04-04 | 832.62  |
| 2013-04-05 | 833.01  |
| 2013-04-06 | 833.78  |
| 2013-04-07 | 833.39  |
| 2013-04-08 | 833.39  |
| 2013-04-09 | 834.16  |
| 2013-04-10 | 833.78  |
| 2013-04-11 | 833.78  |
| 2013-04-12 | 834.55  |
| 2013-04-13 | 834.55  |
| 2013-04-14 | 834.55  |
| 2013-04-15 | 819.9   |
| 2013-04-16 | 796.77  |
| 2013-04-17 | 714.2   |
| 2013-04-18 | 655.32  |
| 2013-04-19 | 655.32  |
| 2013-04-20 | 656.49  |
| 2013-04-21 | 660.0   |
| 2013-04-22 | 655.32  |
| 2013-04-23 | 652.97  |
| 2013-04-24 | 642.43  |
| 2013-04-25 | 627.2   |
| 2013-04-26 | 651.8   |
| 2013-04-27 | 683.43  |
| 2013-04-28 | 688.12  |
| 2013-04-29 | 693.55  |
| 2013-04-30 | 701.16  |
| 2013-05-01 | 710.94  |
| 2013-05-02 | 707.68  |
| 2013-05-03 | 713.11  |
| 2013-05-04 | 719.63  |
| 2013-05-05 | 723.97  |
| 2013-05-06 | 729.41  |
| 2013-05-07 | 735.93  |
| 2013-05-08 | 739.19  |
| 2013-05-09 | 744.62  |
| 2013-05-10 | 751.14  |
| 2013-05-11 | 756.57  |
| 2013-05-12 | 759.83  |
| 2013-05-13 | 764.18  |
| 2013-05-14 | 767.43  |
| 2013-05-15 | 772.87  |
| 2013-05-16 | 776.13  |
| 2013-05-17 | 779.39  |
| 2013-05-18 | 781.56  |
| 2013-05-19 | 785.91  |
| 2013-05-20 | 789.16  |
| 2013-05-21 | 754.4   |
| 2013-05-22 | 683.43  |
| 2013-05-23 | 608.46  |
| 2013-05-24 | 567.87  |
| 2013-05-25 | 576.83  |
| 2013-05-26 | 603.77  |
| 2013-05-27 | 614.32  |
| 2013-05-28 | 615.49  |
| 2013-05-29 | 620.17  |
| 2013-05-30 | 630.72  |
| 2013-05-31 | 641.26  |
| 2013-06-01 | 633.06  |
| 2013-06-02 | 638.92  |
| 2013-06-03 | 635.4   |
| 2013-06-04 | 637.75  |
| 2013-06-05 | 638.92  |
| 2013-06-06 | 638.92  |
| 2013-06-07 | 648.29  |
| 2013-06-08 | 641.26  |
| 2013-06-09 | 642.43  |
| 2013-06-10 | 641.26  |
| 2013-06-11 | 641.26  |
| 2013-06-12 | 642.43  |
| 2013-06-13 | 654.15  |
| 2013-06-14 | 657.66  |
| 2013-06-15 | 656.49  |
| 2013-06-16 | 619.0   |
| 2013-06-17 | 558.57  |
| 2013-06-18 | 557.02  |
| 2013-06-19 | 573.31  |
| 2013-06-20 | 635.4   |
| 2013-06-21 | 663.52  |
| 2013-06-22 | 663.52  |
| 2013-06-23 | 661.18  |
| 2013-06-24 | 662.35  |
| 2013-06-25 | 663.52  |
| 2013-06-26 | 665.86  |
| 2013-06-27 | 663.52  |
| 2013-06-28 | 665.86  |
| 2013-06-29 | 670.55  |
| 2013-06-30 | 669.38  |
| 2013-07-01 | 677.58  |
| 2013-07-02 | 676.4   |
| 2013-07-03 | 681.09  |
| 2013-07-04 | 682.26  |
| 2013-07-05 | 678.75  |
| 2013-07-06 | 678.75  |
| 2013-07-07 | 679.92  |
| 2013-07-08 | 679.92  |
| 2013-07-09 | 679.92  |
| 2013-07-10 | 678.75  |
| 2013-07-11 | 681.09  |
| 2013-07-12 | 681.09  |
| 2013-07-13 | 681.09  |
| 2013-07-14 | 676.4   |
| 2013-07-15 | 684.61  |
| 2013-07-16 | 685.78  |
| 2013-07-17 | 705.5   |
| 2013-07-18 | 783.73  |
| 2013-07-19 | 788.08  |
| 2013-07-20 | 788.08  |
| 2013-07-21 | 788.08  |
| 2013-07-22 | 786.99  |
| 2013-07-23 | 786.99  |
| 2013-07-24 | 786.99  |
| 2013-07-25 | 785.91  |
| 2013-07-26 | 784.82  |
| 2013-07-27 | 783.73  |
| 2013-07-28 | 783.73  |
| 2013-07-29 | 783.73  |
| 2013-07-30 | 784.82  |
| 2013-07-31 | 783.73  |
| 2013-08-01 | 782.65  |
| 2013-08-02 | 780.47  |
| 2013-08-03 | 779.39  |
| 2013-08-04 | 779.39  |
| 2013-08-05 | 779.39  |
| 2013-08-06 | 778.3   |
| 2013-08-07 | 776.13  |
| 2013-08-08 | 777.21  |
| 2013-08-09 | 776.13  |
| 2013-08-10 | 778.3   |
| 2013-08-11 | 770.69  |
| 2013-08-12 | 726.15  |
| 2013-08-13 | 655.32  |
| 2013-08-14 | 567.09  |
| 2013-08-15 | 546.94  |
| 2013-08-16 | 576.83  |
| 2013-08-17 | 609.63  |
| 2013-08-18 | 607.29  |
| 2013-08-19 | 554.69  |
| 2013-08-20 | 534.54  |
| 2013-08-21 | 557.02  |
| 2013-08-22 | 560.12  |
| 2013-08-23 | 561.67  |
| 2013-08-24 | 562.44  |
| 2013-08-25 | 563.99  |
| 2013-08-26 | 564.77  |
| 2013-08-27 | 566.32  |
| 2013-08-28 | 568.64  |
| 2013-08-29 | 569.42  |
| 2013-08-30 | 570.97  |
| 2013-08-31 | 573.31  |
| 2013-09-01 | 575.66  |
| 2013-09-02 | 582.69  |
| 2013-09-03 | 583.86  |
| 2013-09-04 | 586.2   |
| 2013-09-05 | 588.54  |
| 2013-09-06 | 589.71  |
| 2013-09-07 | 592.06  |
| 2013-09-08 | 592.06  |
| 2013-09-09 | 599.09  |
| 2013-09-10 | 606.12  |
| 2013-09-11 | 637.75  |
| 2013-09-12 | 1061.21 |
| 2013-09-13 | 979.13  |
| 2013-09-14 | 951.66  |
| 2013-09-15 | 941.67  |
| 2013-09-16 | 935.85  |
| 2013-09-17 | 933.35  |
| 2013-09-18 | 930.85  |
| 2013-09-19 | 928.36  |
| 2013-09-20 | 928.36  |
| 2013-09-21 | 989.12  |
| 2013-09-22 | 1003.94 |
| 2013-09-23 | 1003.94 |
| 2013-09-24 | 1001.62 |
| 2013-09-25 | 1004.71 |
| 2013-09-26 | 1004.71 |
| 2013-09-27 | 1007.03 |
| 2013-09-28 | 1003.94 |
| 2013-09-29 | 1003.94 |
| 2013-09-30 | 1003.16 |
| 2013-10-01 | 1003.16 |
| 2013-10-02 | 991.55  |
| 2013-10-03 | 959.15  |
| 2013-10-04 | 922.53  |
| 2013-10-05 | 922.53  |
| 2013-10-06 | 922.53  |
| 2013-10-07 | 922.53  |
| 2013-10-08 | 922.53  |
| 2013-10-09 | 922.53  |
| 2013-10-10 | 922.53  |
| 2013-10-11 | 922.53  |
| 2013-10-12 | 922.53  |
| 2013-10-13 | 922.53  |
| 2013-10-14 | 922.53  |
| 2013-10-15 | 922.53  |
| 2013-10-16 | 922.53  |
| 2013-10-17 | 922.53  |
| 2013-10-18 | 922.53  |
| 2013-10-19 | 922.53  |
| 2013-10-20 | 922.53  |
| 2013-10-21 | 922.53  |
| 2013-10-22 | 922.53  |
| 2013-10-23 | 922.53  |
| 2013-10-24 | 922.53  |
| 2013-10-25 | 922.53  |
| 2013-10-26 | 922.53  |
| 2013-10-27 | 922.53  |
| 2013-10-28 | 922.53  |
| 2013-10-29 | 922.53  |
| 2013-10-30 | 922.53  |
| 2013-10-31 | 922.53  |
| 2013-11-01 | 587.37  |
| 2013-11-02 | 590.89  |
| 2013-11-03 | 597.91  |
| 2013-11-04 | 603.77  |
| 2013-11-05 | 616.66  |
| 2013-11-06 | 615.49  |
| 2013-11-07 | 620.17  |
| 2013-11-08 | 626.03  |
| 2013-11-09 | 630.72  |
| 2013-11-10 | 636.57  |
| 2013-11-11 | 642.43  |
| 2013-11-12 | 648.29  |
| 2013-11-13 | 648.29  |
| 2013-11-14 | 660.0   |
| 2013-11-15 | 657.66  |
| 2013-11-16 | 670.55  |
| 2013-11-17 | 674.06  |
| 2013-11-18 | 679.92  |
| 2013-11-19 | 683.43  |
| 2013-11-20 | 690.29  |
| 2013-11-21 | 700.07  |
| 2013-11-22 | 700.07  |
| 2013-11-23 | 712.02  |
| 2013-11-24 | 717.46  |
| 2013-11-25 | 721.8   |
| 2013-11-26 | 727.23  |
| 2013-11-27 | 731.58  |
| 2013-11-28 | 735.93  |
| 2013-11-29 | 740.27  |
| 2013-11-30 | 744.62  |
| 2013-12-01 | 748.96  |
| 2013-12-02 | 753.31  |
| 2013-12-03 | 754.4   |
| 2013-12-04 | 752.22  |
| 2013-12-05 | 762.0   |
| 2013-12-06 | 764.18  |
| 2013-12-07 | 766.35  |
| 2013-12-08 | 770.69  |
| 2013-12-09 | 775.04  |
| 2013-12-10 | 778.3   |
| 2013-12-11 | 781.56  |
| 2013-12-12 | 786.99  |
| 2013-12-13 | 788.08  |
| 2013-12-14 | 792.42  |
| 2013-12-15 | 794.6   |
| 2013-12-16 | 797.54  |
| 2013-12-17 | 798.31  |
| 2013-12-18 | 799.85  |
| 2013-12-19 | 800.63  |
| 2013-12-20 | 803.71  |
| 2013-12-21 | 804.48  |
| 2013-12-22 | 805.25  |
| 2013-12-23 | 806.41  |
| 2013-12-24 | 807.56  |
| 2013-12-25 | 808.33  |
| 2013-12-26 | 809.11  |
| 2013-12-27 | 810.26  |
| 2013-12-28 | 811.42  |
| 2013-12-29 | 811.8   |
| 2013-12-30 | 812.96  |
| 2013-12-31 | 813.73  |
| 2014-01-01 | 814.89  |
| 2014-01-02 | 815.27  |
| 2014-01-03 | 816.82  |
| 2014-01-04 | 817.2   |
| 2014-01-05 | 817.59  |
| 2014-01-06 | 818.36  |
| 2014-01-07 | 819.51  |
| 2014-01-08 | 820.29  |
| 2014-01-09 | 821.06  |
| 2014-01-10 | 822.98  |
| 2014-01-11 | 822.98  |
| 2014-01-12 | 824.91  |
| 2014-01-13 | 824.14  |
| 2014-01-14 | 824.91  |
| 2014-01-15 | 825.68  |
| 2014-01-16 | 826.07  |
| 2014-01-17 | 826.84  |
| 2014-01-18 | 827.61  |
| 2014-01-19 | 828.0   |
| 2014-01-20 | 828.38  |
| 2014-01-21 | 829.15  |
| 2014-01-22 | 829.92  |
| 2014-01-23 | 830.31  |
| 2014-01-24 | 831.08  |
| 2014-01-25 | 831.85  |
| 2014-01-26 | 832.62  |
| 2014-01-27 | 832.62  |
| 2014-01-28 | 833.01  |
| 2014-01-29 | 834.16  |
| 2014-01-30 | 834.55  |
| 2014-01-31 | 834.93  |
| 2014-02-01 | 835.32  |
| 2014-02-02 | 837.49  |
| 2014-02-03 | 839.65  |
| 2014-02-04 | 841.1   |
| 2014-02-05 | 841.1   |
| 2014-02-06 | 841.1   |
| 2014-02-07 | 843.99  |
| 2014-02-08 | 844.71  |
| 2014-02-09 | 845.43  |
| 2014-02-10 | 846.88  |
| 2014-02-11 | 847.6   |
| 2014-02-12 | 849.04  |
| 2014-02-13 | 850.49  |
| 2014-02-14 | 851.21  |
| 2014-02-15 | 852.66  |
| 2014-02-16 | 854.1   |
| 2014-02-17 | 853.38  |
| 2014-02-18 | 855.54  |
| 2014-02-19 | 855.54  |
| 2014-02-20 | 805.64  |
| 2014-02-21 | 806.02  |
| 2014-02-22 | 805.64  |
| 2014-02-23 | 806.41  |
| 2014-02-24 | 806.79  |
| 2014-02-25 | 806.79  |
| 2014-02-26 | 806.79  |
| 2014-02-27 | 807.18  |
| 2014-02-28 | 807.95  |
| 2014-03-01 | 807.95  |
| 2014-03-02 | 808.33  |
| 2014-03-03 | 807.95  |
| 2014-03-04 | 808.33  |
| 2014-03-05 | 808.72  |
| 2014-03-06 | 809.11  |
| 2014-03-07 | 809.11  |
| 2014-03-08 | 809.11  |
| 2014-03-09 | 809.11  |
| 2014-03-10 | 809.49  |
| 2014-03-11 | 811.42  |
| 2014-03-12 | 809.88  |
| 2014-03-13 | 809.49  |
| 2014-03-14 | 810.26  |
| 2014-03-15 | 814.89  |
| 2014-03-16 | 810.26  |
| 2014-03-17 | 810.26  |
| 2014-03-18 | 809.88  |
| 2014-03-19 | 810.26  |
| 2014-03-20 | 810.65  |
| 2014-03-21 | 811.42  |
| 2014-03-22 | 810.65  |
| 2014-03-23 | 810.65  |
| 2014-03-24 | 799.47  |
| 2014-03-25 | 735.93  |
| 2014-03-26 | 651.8   |
| 2014-03-27 | 599.09  |
| 2014-03-28 | 594.4   |
| 2014-03-29 | 580.34  |
| 2014-03-30 | 572.14  |
| 2014-03-31 | 572.14  |
| 2014-04-01 | 573.31  |
| 2014-04-02 | 578.0   |
| 2014-04-03 | 595.57  |
| 2014-04-04 | 613.14  |
| 2014-04-05 | 620.17  |
| 2014-04-06 | 633.06  |
| 2014-04-07 | 668.2   |
| 2014-04-08 | 670.55  |
| 2014-04-09 | 675.23  |
| 2014-04-10 | 647.12  |
| 2014-04-11 | 590.89  |
| 2014-04-12 | 560.89  |
| 2014-04-13 | 566.32  |
| 2014-04-14 | 540.74  |
| 2014-04-15 | 536.09  |
| 2014-04-16 | 541.51  |
| 2014-04-17 | 546.94  |
| 2014-04-18 | 566.32  |
| 2014-04-19 | 600.26  |
| 2014-04-20 | 634.23  |
| 2014-04-21 | 696.81  |
| 2014-04-22 | 767.43  |
| 2014-04-23 | 812.96  |
| 2014-04-24 | 844.71  |
| 2014-04-25 | 868.55  |
| 2014-04-26 | 867.1   |
| 2014-04-27 | 858.43  |
| 2014-04-28 | 862.05  |
| 2014-04-29 | 934.18  |
| 2014-04-30 | 977.46  |
| 2014-05-01 | 979.13  |
| 2014-05-02 | 979.96  |
| 2014-05-03 | 979.96  |
| 2014-05-04 | 980.79  |
| 2014-05-05 | 979.96  |
| 2014-05-06 | 979.96  |
| 2014-05-07 | 979.96  |
| 2014-05-08 | 978.3   |
| 2014-05-09 | 925.86  |
| 2014-05-10 | 897.44  |
| 2014-05-11 | 893.83  |
| 2014-05-12 | 893.83  |
| 2014-05-13 | 893.83  |
| 2014-05-14 | 893.83  |
| 2014-05-15 | 893.83  |
| 2014-05-16 | 893.83  |
| 2014-05-17 | 893.83  |
| 2014-05-18 | 893.83  |
| 2014-05-19 | 893.83  |
| 2014-05-20 | 621.34  |
| 2014-05-21 | 631.89  |
| 2014-05-22 | 658.83  |
| 2014-05-23 | 681.09  |
| 2014-05-24 | 754.4   |
| 2014-05-25 | 738.1   |
| 2014-05-26 | 706.59  |
| 2014-05-27 | 670.55  |
| 2014-05-28 | 636.57  |
| 2014-05-29 | 626.03  |
| 2014-05-30 | 614.32  |
| 2014-05-31 | 614.32  |
| 2014-06-01 | 624.86  |
| 2014-06-02 | 645.95  |
| 2014-06-03 | 648.29  |
| 2014-06-04 | 655.32  |
| 2014-06-05 | 637.75  |
| 2014-06-06 | 620.17  |
| 2014-06-07 | 615.49  |
| 2014-06-08 | 607.29  |
| 2014-06-09 | 614.32  |
| 2014-06-10 | 622.52  |
| 2014-06-11 | 633.06  |
| 2014-06-12 | 629.54  |
| 2014-06-13 | 636.57  |
| 2014-06-14 | 657.66  |
| 2014-06-15 | 682.26  |
| 2014-06-16 | 686.95  |
| 2014-06-17 | 664.69  |
| 2014-06-18 | 634.23  |
| 2014-06-19 | 611.97  |
| 2014-06-20 | 593.23  |
| 2014-06-21 | 615.49  |
| 2014-06-22 | 634.23  |
| 2014-06-23 | 637.75  |
| 2014-06-24 | 644.77  |
| 2014-06-25 | 675.23  |
| 2014-06-26 | 769.61  |
| 2014-06-27 | 837.49  |
| 2014-06-28 | 865.66  |
| 2014-06-29 | 837.49  |
| 2014-06-30 | 815.66  |
| 2014-07-01 | 793.51  |
| 2014-07-02 | 737.01  |
| 2014-07-03 | 705.5   |
| 2014-07-04 | 722.89  |
| 2014-07-05 | 752.22  |
| 2014-07-06 | 763.09  |
| 2014-07-07 | 717.46  |
| 2014-07-08 | 768.52  |
| 2014-07-09 | 807.95  |
| 2014-07-10 | 801.78  |
| 2014-07-11 | 791.34  |
| 2014-07-12 | 765.26  |
| 2014-07-13 | 743.53  |
| 2014-07-14 | 731.58  |
| 2014-07-15 | 696.81  |
| 2014-07-16 | 678.75  |
| 2014-07-17 | 671.72  |
| 2014-07-18 | 660.0   |
| 2014-07-19 | 650.63  |
| 2014-07-20 | 652.97  |
| 2014-07-21 | 643.6   |
| 2014-07-22 | 631.89  |
| 2014-07-23 | 643.6   |
| 2014-07-24 | 651.8   |
| 2014-07-25 | 644.77  |
| 2014-07-26 | 640.09  |
| 2014-07-27 | 650.63  |
| 2014-07-28 | 652.97  |
| 2014-07-29 | 644.77  |
| 2014-07-30 | 651.8   |
| 2014-07-31 | 742.45  |
| 2014-08-01 | 826.45  |
| 2014-08-02 | 918.37  |
| 2014-08-03 | 1002.39 |
| 2014-08-04 | 993.88  |
| 2014-08-05 | 964.98  |
| 2014-08-06 | 954.99  |
| 2014-08-07 | 950.83  |
| 2014-08-08 | 946.67  |
| 2014-08-09 | 895.99  |
| 2014-08-10 | 855.54  |
| 2014-08-11 | 828.77  |
| 2014-08-12 | 816.43  |
| 2014-08-13 | 794.6   |
| 2014-08-14 | 728.32  |
| 2014-08-15 | 660.0   |
| 2014-08-16 | 624.86  |
| 2014-08-17 | 620.17  |
| 2014-08-18 | 616.66  |
| 2014-08-19 | 629.54  |
| 2014-08-20 | 643.6   |
| 2014-08-21 | 647.12  |
| 2014-08-22 | 637.75  |
| 2014-08-23 | 635.4   |
| 2014-08-24 | 637.75  |
| 2014-08-25 | 657.66  |
| 2014-08-26 | 671.72  |
| 2014-08-27 | 685.78  |
| 2014-08-28 | 684.61  |
| 2014-08-29 | 660.0   |
| 2014-08-30 | 637.75  |
| 2014-08-31 | 626.03  |
| 2014-09-01 | 624.86  |
| 2014-09-02 | 606.12  |
| 2014-09-03 | 611.97  |
| 2014-09-04 | 629.54  |
| 2014-09-05 | 676.4   |
| 2014-09-06 | 718.54  |
| 2014-09-07 | 766.35  |
| 2014-09-08 | 783.73  |
| 2014-09-09 | 786.99  |
| 2014-09-10 | 790.25  |
| 2014-09-11 | 792.42  |
| 2014-09-12 | 799.47  |
| 2014-09-13 | 799.85  |
| 2014-09-14 | 801.01  |
| 2014-09-15 | 802.55  |
| 2014-09-16 | 804.48  |
| 2014-09-17 | 806.02  |
| 2014-09-18 | 810.65  |
| 2014-09-19 | 918.37  |
| 2014-09-20 | 940.84  |
| 2014-09-21 | 1196.31 |
| 2014-09-22 | 1025.61 |
| 2014-09-23 | 979.96  |
| 2014-09-24 | 964.15  |
| 2014-09-25 | 956.66  |
| 2014-09-26 | 952.49  |
| 2014-09-27 | 950.0   |
| 2014-09-28 | 948.33  |
| 2014-09-29 | 947.5   |
| 2014-09-30 | 946.67  |
| 2014-10-01 | 945.84  |
| 2014-10-02 | 945.0   |
| 2014-10-03 | 944.17  |
| 2014-10-04 | 943.34  |
| 2014-10-05 | 942.51  |
| 2014-10-06 | 942.51  |
| 2014-10-07 | 941.67  |
| 2014-10-08 | 941.67  |
| 2014-10-09 | 940.84  |
| 2014-10-10 | 939.18  |
| 2014-10-11 | 939.18  |
| 2014-10-12 | 939.18  |
| 2014-10-13 | 939.18  |
| 2014-10-14 | 939.18  |
| 2014-10-15 | 939.18  |
| 2014-10-16 | 939.18  |
| 2014-10-17 | 939.18  |
| 2014-10-18 | 939.18  |
| 2014-10-19 | 939.18  |
| 2014-10-20 | 522.91  |
| 2014-10-21 | 495.0   |
| 2014-10-22 | 399.61  |
| 2014-10-23 | 341.37  |
| 2014-10-24 | 538.41  |
| 2014-10-25 | 543.84  |
| 2014-10-26 | 563.22  |
| 2014-10-27 | 568.64  |
| 2014-10-28 | 574.48  |
| 2014-10-29 | 583.86  |
| 2014-10-30 | 590.89  |
| 2014-10-31 | 599.09  |
| 2014-11-01 | 604.94  |
| 2014-11-02 | 610.8   |
| 2014-11-03 | 626.03  |
| 2014-11-04 | 636.57  |
| 2014-11-05 | 643.6   |
| 2014-11-06 | 649.46  |
| 2014-11-07 | 657.66  |
| 2014-11-08 | 664.69  |
| 2014-11-09 | 672.89  |
| 2014-11-10 | 676.4   |
| 2014-11-11 | 681.09  |
| 2014-11-12 | 685.78  |
| 2014-11-13 | 686.95  |
| 2014-11-14 | 693.55  |
| 2014-11-15 | 698.98  |
| 2014-11-16 | 703.33  |
| 2014-11-17 | 707.68  |
| 2014-11-18 | 712.02  |
| 2014-11-19 | 717.46  |
| 2014-11-20 | 721.8   |
| 2014-11-21 | 727.23  |
| 2014-11-22 | 732.67  |
| 2014-11-23 | 733.75  |
| 2014-11-24 | 737.01  |
| 2014-11-25 | 740.27  |
| 2014-11-26 | 744.62  |
| 2014-11-27 | 748.96  |
| 2014-11-28 | 753.31  |
| 2014-11-29 | 755.48  |
| 2014-11-30 | 759.83  |
| 2014-12-01 | 763.09  |
| 2014-12-02 | 767.43  |
| 2014-12-03 | 771.78  |
| 2014-12-04 | 773.95  |
| 2014-12-05 | 779.39  |
| 2014-12-06 | 782.65  |
| 2014-12-07 | 786.99  |
| 2014-12-08 | 790.25  |
| 2014-12-09 | 794.6   |
| 2014-12-10 | 797.54  |
| 2014-12-11 | 798.7   |
| 2014-12-12 | 800.24  |
| 2014-12-13 | 801.78  |
| 2014-12-14 | 802.17  |
| 2014-12-15 | 803.71  |
| 2014-12-16 | 804.48  |
| 2014-12-17 | 806.02  |
| 2014-12-18 | 806.79  |
| 2014-12-19 | 807.95  |
| 2014-12-20 | 809.11  |
| 2014-12-21 | 810.65  |
| 2014-12-22 | 811.42  |
| 2014-12-23 | 812.58  |
| 2014-12-24 | 812.96  |
| 2014-12-25 | 814.5   |
| 2014-12-26 | 815.66  |
| 2014-12-27 | 817.2   |
| 2014-12-28 | 818.36  |
| 2014-12-29 | 819.13  |
| 2014-12-30 | 820.29  |
| 2014-12-31 | 821.06  |
| 2015-01-01 | 822.6   |
| 2015-01-02 | 824.91  |
| 2015-01-03 | 826.07  |
| 2015-01-04 | 826.84  |
| 2015-01-05 | 828.38  |
| 2015-01-06 | 829.15  |
| 2015-01-07 | 829.92  |
| 2015-01-08 | 831.46  |
| 2015-01-09 | 831.85  |
| 2015-01-10 | 833.01  |
| 2015-01-11 | 833.78  |
| 2015-01-12 | 834.93  |
| 2015-01-13 | 836.04  |
| 2015-01-14 | 838.21  |
| 2015-01-15 | 839.65  |
| 2015-01-16 | 842.54  |
| 2015-01-17 | 842.54  |
| 2015-01-18 | 843.99  |
| 2015-01-19 | 845.43  |
| 2015-01-20 | 846.88  |
| 2015-01-21 | 848.32  |
| 2015-01-22 | 851.93  |
| 2015-01-23 | 852.66  |
| 2015-01-24 | 854.1   |
| 2015-01-25 | 855.54  |
| 2015-01-26 | 856.27  |
| 2015-01-27 | 857.71  |
| 2015-01-28 | 859.16  |
| 2015-01-29 | 859.16  |
| 2015-01-30 | 862.77  |
| 2015-01-31 | 864.93  |
| 2015-02-01 | 864.93  |
| 2015-02-02 | 865.66  |
| 2015-02-03 | 866.38  |
| 2015-02-04 | 867.82  |
| 2015-02-05 | 867.1   |
| 2015-02-06 | 868.55  |
| 2015-02-07 | 868.55  |
| 2015-02-08 | 868.55  |
| 2015-02-09 | 868.55  |
| 2015-02-10 | 869.27  |
| 2015-02-11 | 869.27  |
| 2015-02-12 | 869.99  |
| 2015-02-13 | 870.71  |
| 2015-02-14 | 870.71  |
| 2015-02-15 | 872.16  |
| 2015-02-16 | 869.99  |
| 2015-02-17 | 869.27  |
| 2015-02-18 | 870.71  |
| 2015-02-19 | 871.44  |
| 2015-02-20 | 871.44  |
| 2015-02-21 | 870.71  |
| 2015-02-22 | 872.16  |
| 2015-02-23 | 872.16  |
| 2015-02-24 | 871.44  |
| 2015-02-25 | 872.88  |
| 2015-02-26 | 872.88  |
| 2015-02-27 | 872.88  |
| 2015-02-28 | 873.6   |
| 2015-03-01 | 874.32  |
| 2015-03-02 | 874.32  |
| 2015-03-03 | 877.21  |
| 2015-03-04 | 877.21  |
| 2015-03-05 | 877.21  |
| 2015-03-06 | 877.94  |
| 2015-03-07 | 878.66  |
| 2015-03-08 | 879.38  |
| 2015-03-09 | 880.1   |
| 2015-03-10 | 880.1   |
| 2015-03-11 | 880.1   |
| 2015-03-12 | 880.1   |
| 2015-03-13 | 880.1   |
| 2015-03-14 | 879.38  |
| 2015-03-15 | 878.66  |
| 2015-03-16 | 878.66  |
| 2015-03-17 | 880.82  |
| 2015-03-18 | 880.82  |
| 2015-03-19 | 881.55  |
| 2015-03-20 | 881.55  |
| 2015-03-21 | 882.27  |
| 2015-03-22 | 882.27  |
| 2015-03-23 | 880.82  |
| 2015-03-24 | 869.99  |
| 2015-03-25 | 841.1   |
| 2015-03-26 | 821.44  |
| 2015-03-27 | 802.55  |
| 2015-03-28 | 759.83  |
| 2015-03-29 | 700.07  |
| 2015-03-30 | 627.2   |
| 2015-03-31 | 592.06  |
| 2015-04-01 | 587.37  |
| 2015-04-02 | 599.09  |
| 2015-04-03 | 622.52  |
| 2015-04-04 | 640.09  |
| 2015-04-05 | 650.63  |
| 2015-04-06 | 651.8   |
| 2015-04-07 | 636.57  |
| 2015-04-08 | 616.66  |
| 2015-04-09 | 601.43  |
| 2015-04-10 | 596.74  |
| 2015-04-11 | 599.09  |
| 2015-04-12 | 616.66  |
| 2015-04-13 | 636.57  |
| 2015-04-14 | 641.26  |
| 2015-04-15 | 635.4   |
| 2015-04-16 | 633.06  |
| 2015-04-17 | 661.18  |
| 2015-04-18 | 662.35  |
| 2015-04-19 | 638.92  |
| 2015-04-20 | 611.97  |
| 2015-04-21 | 601.43  |
| 2015-04-22 | 606.12  |
| 2015-04-23 | 609.63  |
| 2015-04-24 | 622.52  |
| 2015-04-25 | 645.95  |
| 2015-04-26 | 661.18  |
| 2015-04-27 | 667.03  |
| 2015-04-28 | 656.49  |
| 2015-04-29 | 652.97  |
| 2015-04-30 | 645.95  |
| 2015-05-01 | 621.34  |
| 2015-05-02 | 606.12  |
| 2015-05-03 | 606.12  |
| 2015-05-04 | 626.03  |
| 2015-05-05 | 657.66  |
| 2015-05-06 | 668.2   |
| 2015-05-07 | 670.55  |
| 2015-05-08 | 670.55  |
| 2015-05-09 | 660.0   |
| 2015-05-10 | 649.46  |
| 2015-05-11 | 648.29  |
| 2015-05-12 | 652.97  |
| 2015-05-13 | 662.35  |
| 2015-05-14 | 685.78  |
| 2015-05-15 | 692.47  |
| 2015-05-16 | 693.55  |
| 2015-05-17 | 695.73  |
| 2015-05-18 | 700.07  |
| 2015-05-19 | 704.42  |
| 2015-05-20 | 678.75  |
| 2015-05-21 | 645.95  |
| 2015-05-22 | 617.83  |
| 2015-05-23 | 628.37  |
| 2015-05-24 | 634.23  |
| 2015-05-25 | 631.89  |
| 2015-05-26 | 627.2   |
| 2015-05-27 | 627.2   |
| 2015-05-28 | 641.26  |
| 2015-05-29 | 650.63  |
| 2015-05-30 | 644.77  |
| 2015-05-31 | 649.46  |
| 2015-06-01 | 654.15  |
| 2015-06-02 | 652.97  |
| 2015-06-03 | 650.63  |
| 2015-06-04 | 645.95  |
| 2015-06-05 | 643.6   |
| 2015-06-06 | 647.12  |
| 2015-06-07 | 648.29  |
| 2015-06-08 | 648.29  |
| 2015-06-09 | 658.83  |
| 2015-06-10 | 657.66  |
| 2015-06-11 | 668.2   |
| 2015-06-12 | 689.21  |
| 2015-06-13 | 715.28  |
| 2015-06-14 | 745.7   |
| 2015-06-15 | 770.69  |
| 2015-06-16 | 779.39  |
| 2015-06-17 | 783.73  |
| 2015-06-18 | 794.6   |
| 2015-06-19 | 799.08  |
| 2015-06-20 | 802.55  |
| 2015-06-21 | 811.42  |
| 2015-06-22 | 820.67  |
| 2015-06-23 | 825.68  |
| 2015-06-24 | 828.38  |
| 2015-06-25 | 828.38  |
| 2015-06-26 | 831.08  |
| 2015-06-27 | 831.08  |
| 2015-06-28 | 831.46  |
| 2015-06-29 | 831.08  |
| 2015-06-30 | 831.46  |
| 2015-07-01 | 837.49  |
| 2015-07-02 | 838.21  |
| 2015-07-03 | 838.93  |
| 2015-07-04 | 839.65  |
| 2015-07-05 | 838.93  |
| 2015-07-06 | 834.93  |
| 2015-07-07 | 831.08  |
| 2015-07-08 | 824.91  |
| 2015-07-09 | 822.6   |
| 2015-07-10 | 821.06  |
| 2015-07-11 | 819.13  |
| 2015-07-12 | 820.67  |
| 2015-07-13 | 821.44  |
| 2015-07-14 | 819.13  |
| 2015-07-15 | 817.97  |
| 2015-07-16 | 820.67  |
| 2015-07-17 | 827.22  |
| 2015-07-18 | 829.92  |
| 2015-07-19 | 829.92  |
| 2015-07-20 | 829.54  |
| 2015-07-21 | 821.44  |
| 2015-07-22 | 817.97  |
| 2015-07-23 | 821.06  |
| 2015-07-24 | 823.75  |
| 2015-07-25 | 824.53  |
| 2015-07-26 | 821.44  |
| 2015-07-27 | 810.65  |
| 2015-07-28 | 804.48  |
| 2015-07-29 | 791.34  |
| 2015-07-30 | 764.18  |
| 2015-07-31 | 737.01  |
| 2015-08-01 | 713.11  |
| 2015-08-02 | 685.78  |
| 2015-08-03 | 804.87  |
| 2015-08-04 | 934.18  |
| 2015-08-05 | 999.29  |
| 2015-08-06 | 993.1   |
| 2015-08-07 | 995.42  |
| 2015-08-08 | 994.65  |
| 2015-08-09 | 996.97  |
| 2015-08-10 | 1000.07 |
| 2015-08-11 | 996.97  |
| 2015-08-12 | 996.97  |
| 2015-08-13 | 996.2   |
| 2015-08-14 | 959.15  |
| 2015-08-15 | 931.69  |
| 2015-08-16 | 926.69  |
| 2015-08-17 | 940.84  |
| 2015-08-18 | 993.1   |
| 2015-08-19 | 996.2   |
| 2015-08-20 | 996.2   |
| 2015-08-21 | 998.52  |
| 2015-08-22 | 993.88  |
| 2015-08-23 | 993.88  |
| 2015-08-24 | 993.1   |
| 2015-08-25 | 993.88  |
| 2015-08-26 | 993.1   |
| 2015-08-27 | 989.95  |
| 2015-08-28 | 989.95  |
| 2015-08-29 | 989.12  |
| 2015-08-30 | 989.95  |
| 2015-08-31 | 994.65  |
| 2015-09-01 | 993.1   |
| 2015-09-02 | 993.88  |
| 2015-09-03 | 993.1   |
| 2015-09-04 | 993.1   |
| 2015-09-05 | 994.65  |
| 2015-09-06 | 993.88  |
| 2015-09-07 | 994.65  |
| 2015-09-08 | 995.42  |
| 2015-09-09 | 997.75  |
| 2015-09-10 | 995.42  |
| 2015-09-11 | 994.65  |
| 2015-09-12 | 994.65  |
| 2015-09-13 | 997.75  |
| 2015-09-14 | 994.65  |
| 2015-09-15 | 994.65  |
| 2015-09-16 | 993.88  |
| 2015-09-17 | 993.88  |
| 2015-09-18 | 991.55  |
| 2015-09-19 | 993.1   |
| 2015-09-20 | 996.97  |
| 2015-09-21 | 997.75  |
| 2015-09-22 | 993.88  |
| 2015-09-23 | 992.33  |
| 2015-09-24 | 993.1   |
| 2015-09-25 | 994.65  |
| 2015-09-26 | 994.65  |
| 2015-09-27 | 994.65  |
| 2015-09-28 | 996.97  |
| 2015-09-29 | 995.42  |
| 2015-09-30 | 995.42  |
| 2015-10-01 | 990.78  |
| 2015-10-02 | 963.31  |
| 2015-10-03 | 951.66  |
| 2015-10-04 | 936.68  |
| 2015-10-05 | 932.52  |
| 2015-10-06 | 912.54  |
| 2015-10-07 | 912.54  |
| 2015-10-08 | 910.88  |
| 2015-10-09 | 911.71  |
| 2015-10-10 | 910.88  |
| 2015-10-11 | 910.88  |
| 2015-10-12 | 909.21  |
| 2015-10-13 | 908.38  |
| 2015-10-14 | 907.55  |
| 2015-10-15 | 895.27  |
| 2015-10-16 | 874.32  |
| 2015-10-17 | 848.32  |
| 2015-10-18 | 828.38  |
| 2015-10-19 | 815.27  |
| 2015-10-20 | 800.24  |
| 2015-10-21 | 786.99  |
| 2015-10-22 | 776.13  |
| 2015-10-23 | 759.83  |
| 2015-10-24 | 739.19  |
| 2015-10-25 | 719.63  |
| 2015-10-26 | 697.9   |
| 2015-10-27 | 674.06  |
| 2015-10-28 | 652.97  |
| 2015-10-29 | 622.52  |
| 2015-10-30 | 590.89  |
| 2015-10-31 | 570.19  |
| 2015-11-01 | 576.83  |
| 2015-11-02 | 582.69  |
| 2015-11-03 | 588.54  |
| 2015-11-04 | 594.4   |
| 2015-11-05 | 597.91  |
| 2015-11-06 | 602.6   |
| 2015-11-07 | 608.46  |
| 2015-11-08 | 611.97  |
| 2015-11-09 | 619.0   |
| 2015-11-10 | 624.86  |
| 2015-11-11 | 629.54  |
| 2015-11-12 | 634.23  |
| 2015-11-13 | 637.75  |
| 2015-11-14 | 642.43  |
| 2015-11-15 | 648.29  |
| 2015-11-16 | 650.63  |
| 2015-11-17 | 656.49  |
| 2015-11-18 | 660.0   |
| 2015-11-19 | 664.69  |
| 2015-11-20 | 670.55  |
| 2015-11-21 | 671.72  |
| 2015-11-22 | 677.58  |
| 2015-11-23 | 682.26  |
| 2015-11-24 | 686.95  |
| 2015-11-25 | 692.47  |
| 2015-11-26 | 700.07  |
| 2015-11-27 | 702.24  |
| 2015-11-28 | 705.5   |
| 2015-11-29 | 707.68  |
| 2015-11-30 | 713.11  |
| 2015-12-01 | 717.46  |
| 2015-12-02 | 720.71  |
| 2015-12-03 | 723.97  |
| 2015-12-04 | 727.23  |
| 2015-12-05 | 731.58  |
| 2015-12-06 | 734.84  |
| 2015-12-07 | 738.1   |
| 2015-12-08 | 742.45  |
| 2015-12-09 | 746.79  |
| 2015-12-10 | 750.05  |
| 2015-12-11 | 753.31  |
| 2015-12-12 | 755.48  |
| 2015-12-13 | 758.74  |
| 2015-12-14 | 762.0   |
| 2015-12-15 | 765.26  |
| 2015-12-16 | 767.43  |
| 2015-12-17 | 770.69  |
| 2015-12-18 | 772.87  |
| 2015-12-19 | 777.21  |
| 2015-12-20 | 780.47  |
| 2015-12-21 | 783.73  |
| 2015-12-22 | 785.91  |
| 2015-12-23 | 788.08  |
| 2015-12-24 | 791.34  |
| 2015-12-25 | 794.6   |
| 2015-12-26 | 800.24  |
| 2015-12-27 | 804.48  |
| 2015-12-28 | 804.48  |
| 2015-12-29 | 806.02  |
| 2015-12-30 | 807.18  |
| 2015-12-31 | 808.72  |
| 2016-01-01 | 809.88  |
| 2016-01-02 | 811.03  |
| 2016-01-03 | 812.58  |
| 2016-01-04 | 813.73  |
| 2016-01-05 | 814.89  |
| 2016-01-06 | 831.85  |
| 2016-01-07 | 890.21  |
| 2016-01-08 | 950.83  |
| 2016-01-09 | 979.96  |
| 2016-01-10 | 985.79  |
| 2016-01-11 | 987.45  |
| 2016-01-12 | 987.45  |
| 2016-01-13 | 986.62  |
| 2016-01-14 | 988.28  |
| 2016-01-15 | 989.12  |
| 2016-01-16 | 988.28  |
| 2016-01-17 | 987.45  |
| 2016-01-18 | 988.28  |
| 2016-01-19 | 987.45  |
| 2016-01-20 | 987.45  |
| 2016-01-21 | 988.28  |
| 2016-01-22 | 987.45  |
| 2016-01-23 | 987.45  |
| 2016-01-24 | 986.62  |
| 2016-01-25 | 987.45  |
| 2016-01-26 | 988.28  |
| 2016-01-27 | 989.12  |
| 2016-01-28 | 981.63  |
| 2016-01-29 | 971.64  |
| 2016-01-30 | 969.97  |
| 2016-01-31 | 968.31  |
| 2016-02-01 | 966.64  |
| 2016-02-02 | 968.31  |
| 2016-02-03 | 968.31  |
| 2016-02-04 | 968.31  |
| 2016-02-05 | 966.64  |
| 2016-02-06 | 964.15  |
| 2016-02-07 | 964.98  |
| 2016-02-08 | 964.98  |
| 2016-02-09 | 962.48  |
| 2016-02-10 | 964.98  |
| 2016-02-11 | 963.31  |
| 2016-02-12 | 964.15  |
| 2016-02-13 | 964.15  |
| 2016-02-14 | 964.15  |
| 2016-02-15 | 963.31  |
| 2016-02-16 | 963.31  |
| 2016-02-17 | 958.32  |
| 2016-02-18 | 947.5   |
| 2016-02-19 | 941.67  |
| 2016-02-20 | 939.18  |
| 2016-02-21 | 935.85  |
| 2016-02-22 | 937.51  |
| 2016-02-23 | 937.51  |
| 2016-02-24 | 935.85  |
| 2016-02-25 | 935.02  |
| 2016-02-26 | 934.18  |
| 2016-02-27 | 933.35  |
| 2016-02-28 | 924.2   |
| 2016-02-29 | 920.03  |
| 2016-03-01 | 919.2   |
| 2016-03-02 | 920.03  |
| 2016-03-03 | 917.54  |
| 2016-03-04 | 917.54  |
| 2016-03-05 | 915.04  |
| 2016-03-06 | 915.04  |
| 2016-03-07 | 912.54  |
| 2016-03-08 | 912.54  |
| 2016-03-09 | 911.71  |
| 2016-03-10 | 910.88  |
| 2016-03-11 | 910.05  |
| 2016-03-12 | 908.38  |
| 2016-03-13 | 893.83  |
| 2016-03-14 | 869.27  |
| 2016-03-15 | 844.71  |
| 2016-03-16 | 826.07  |
| 2016-03-17 | 809.88  |
| 2016-03-18 | 780.47  |
| 2016-03-19 | 731.58  |
| 2016-03-20 | 678.75  |
| 2016-03-21 | 649.46  |
| 2016-03-22 | 672.89  |
| 2016-03-23 | 682.26  |
| 2016-03-24 | 671.72  |
| 2016-03-25 | 668.2   |
| 2016-03-26 | 658.83  |
| 2016-03-27 | 637.75  |
| 2016-03-28 | 633.06  |
| 2016-03-29 | 622.52  |
| 2016-03-30 | 627.2   |
| 2016-03-31 | 631.89  |
| 2016-04-01 | 644.77  |
| 2016-04-02 | 669.38  |
| 2016-04-03 | 689.21  |
| 2016-04-04 | 695.73  |
| 2016-04-05 | 712.02  |
| 2016-04-06 | 714.2   |
| 2016-04-07 | 718.54  |
| 2016-04-08 | 728.32  |
| 2016-04-09 | 751.14  |
| 2016-04-10 | 763.09  |
| 2016-04-11 | 762.0   |
| 2016-04-12 | 760.92  |
| 2016-04-13 | 759.83  |
| 2016-04-14 | 763.09  |
| 2016-04-15 | 760.92  |
| 2016-04-16 | 754.4   |
| 2016-04-17 | 754.4   |
| 2016-04-18 | 728.32  |
| 2016-04-19 | 691.38  |
| 2016-04-20 | 633.06  |
| 2016-04-21 | 608.46  |
| 2016-04-22 | 636.57  |
| 2016-04-23 | 652.97  |
| 2016-04-24 | 697.9   |
| 2016-04-25 | 748.96  |
| 2016-04-26 | 775.04  |
| 2016-04-27 | 779.39  |
| 2016-04-28 | 785.91  |
| 2016-04-29 | 777.21  |
| 2016-04-30 | 759.83  |
| 2016-05-01 | 737.01  |
| 2016-05-02 | 725.06  |
| 2016-05-03 | 709.85  |
| 2016-05-04 | 707.68  |
| 2016-05-05 | 714.2   |
| 2016-05-06 | 722.89  |
| 2016-05-07 | 752.22  |
| 2016-05-08 | 772.87  |
| 2016-05-09 | 775.04  |
| 2016-05-10 | 763.09  |
| 2016-05-11 | 738.1   |
| 2016-05-12 | 697.9   |
| 2016-05-13 | 655.32  |
| 2016-05-14 | 649.46  |
| 2016-05-15 | 667.03  |
| 2016-05-16 | 685.78  |
| 2016-05-17 | 701.16  |
| 2016-05-18 | 716.37  |
| 2016-05-19 | 720.71  |
| 2016-05-20 | 718.54  |
| 2016-05-21 | 718.54  |
| 2016-05-22 | 727.23  |
| 2016-05-23 | 737.01  |
| 2016-05-24 | 731.58  |
| 2016-05-25 | 706.59  |
| 2016-05-26 | 692.47  |
| 2016-05-27 | 698.98  |
| 2016-05-28 | 717.46  |
| 2016-05-29 | 748.96  |
| 2016-05-30 | 777.21  |
| 2016-05-31 | 779.39  |
| 2016-06-01 | 773.95  |
| 2016-06-02 | 776.13  |
| 2016-06-03 | 777.21  |
| 2016-06-04 | 779.39  |
| 2016-06-05 | 781.56  |
| 2016-06-06 | 772.87  |
| 2016-06-07 | 728.32  |
| 2016-06-08 | 662.35  |
| 2016-06-09 | 615.49  |
| 2016-06-10 | 622.52  |
| 2016-06-11 | 649.46  |
| 2016-06-12 | 675.23  |
| 2016-06-13 | 693.55  |
| 2016-06-14 | 700.07  |
| 2016-06-15 | 690.29  |
| 2016-06-16 | 676.4   |
| 2016-06-17 | 678.75  |
| 2016-06-18 | 679.92  |
| 2016-06-19 | 685.78  |
| 2016-06-20 | 676.4   |
| 2016-06-21 | 669.38  |
| 2016-06-22 | 681.09  |
| 2016-06-23 | 694.64  |
| 2016-06-24 | 703.33  |
| 2016-06-25 | 716.37  |
| 2016-06-26 | 732.67  |
| 2016-06-27 | 727.23  |
| 2016-06-28 | 728.32  |
| 2016-06-29 | 733.75  |
| 2016-06-30 | 735.93  |
| 2016-07-01 | 721.8   |
| 2016-07-02 | 704.42  |
| 2016-07-03 | 685.78  |
| 2016-07-04 | 683.43  |
| 2016-07-05 | 681.09  |
| 2016-07-06 | 660.0   |
| 2016-07-07 | 638.92  |
| 2016-07-08 | 637.75  |
| 2016-07-09 | 672.89  |
| 2016-07-10 | 691.38  |
| 2016-07-11 | 685.78  |
| 2016-07-12 | 675.23  |
| 2016-07-13 | 662.35  |
| 2016-07-14 | 649.46  |
| 2016-07-15 | 633.06  |
| 2016-07-16 | 628.37  |
| 2016-07-17 | 657.66  |
| 2016-07-18 | 686.95  |
| 2016-07-19 | 718.54  |
| 2016-07-20 | 729.41  |
| 2016-07-21 | 710.94  |
| 2016-07-22 | 693.55  |
| 2016-07-23 | 688.12  |
| 2016-07-24 | 691.38  |
| 2016-07-25 | 701.16  |
| 2016-07-26 | 696.81  |
| 2016-07-27 | 694.64  |
| 2016-07-28 | 698.98  |
| 2016-07-29 | 694.64  |
| 2016-07-30 | 691.38  |
| 2016-07-31 | 702.24  |
| 2016-08-01 | 712.02  |
| 2016-08-02 | 701.16  |
| 2016-08-03 | 701.16  |
| 2016-08-04 | 702.24  |
| 2016-08-05 | 698.98  |
| 2016-08-06 | 705.5   |
| 2016-08-07 | 722.89  |
| 2016-08-08 | 731.58  |
| 2016-08-09 | 738.1   |
| 2016-08-10 | 735.93  |
| 2016-08-11 | 751.14  |
| 2016-08-12 | 766.35  |
| 2016-08-13 | 754.4   |
| 2016-08-14 | 745.7   |
| 2016-08-15 | 722.89  |
| 2016-08-16 | 702.24  |
| 2016-08-17 | 690.29  |
| 2016-08-18 | 676.4   |
| 2016-08-19 | 672.89  |
| 2016-08-20 | 688.12  |
| 2016-08-21 | 727.23  |
| 2016-08-22 | 738.1   |
| 2016-08-23 | 725.06  |
| 2016-08-24 | 730.49  |
| 2016-08-25 | 733.75  |
| 2016-08-26 | 737.01  |
| 2016-08-27 | 739.19  |
| 2016-08-28 | 742.45  |
| 2016-08-29 |         |
| 2016-08-30 |         |
| 2016-08-31 |         |
| 2016-09-01 | 825.3   |
| 2016-09-02 | 833.01  |
| 2016-09-03 | 833.01  |
| 2016-09-04 | 832.62  |
| 2016-09-05 | 832.62  |
| 2016-09-06 | 833.39  |
| 2016-09-07 | 885.88  |
| 2016-09-08 | 888.77  |
| 2016-09-09 | 887.33  |
| 2016-09-10 | 885.16  |
| 2016-09-11 | 883.71  |
| 2016-09-12 | 884.44  |
| 2016-09-13 | 883.71  |
| 2016-09-14 | 882.27  |
| 2016-09-15 | 882.99  |
| 2016-09-16 | 882.99  |
| 2016-09-17 | 881.55  |
| 2016-09-18 | 880.82  |
| 2016-09-19 | 866.38  |
| 2016-09-20 | 843.27  |
| 2016-09-21 | 823.37  |
| 2016-09-22 | 805.25  |
| 2016-09-23 | 760.92  |
| 2016-09-24 | 695.73  |
| 2016-09-25 | 622.52  |
| 2016-09-26 | 595.57  |
| 2016-09-27 | 615.49  |
| 2016-09-28 | 621.34  |
| 2016-09-29 | 596.74  |
| 2016-09-30 | 581.51  |
| 2016-10-01 | 575.66  |
| 2016-10-02 | 563.22  |
| 2016-10-03 | 549.26  |
| 2016-10-04 | 558.57  |
| 2016-10-05 | 573.31  |
| 2016-10-06 | 594.4   |
| 2016-10-07 | 608.46  |
| 2016-10-08 | 631.89  |
| 2016-10-09 | 650.63  |
| 2016-10-10 | 658.83  |
| 2016-10-11 | 661.18  |
| 2016-10-12 | 662.35  |
| 2016-10-13 | 670.55  |
| 2016-10-14 | 678.75  |
| 2016-10-15 | 676.4   |
| 2016-10-16 | 679.92  |
| 2016-10-17 | 670.55  |
| 2016-10-18 | 626.03  |
| 2016-10-19 | 600.26  |
| 2016-10-20 | 600.26  |
| 2016-10-21 | 594.4   |
| 2016-10-22 | 589.71  |
| 2016-10-23 | 587.37  |
| 2016-10-24 | 578.0   |
| 2016-10-25 | 558.57  |
| 2016-10-26 | 553.14  |
| 2016-10-27 | 543.06  |
| 2016-10-28 | 536.86  |
| 2016-10-29 | 536.09  |
| 2016-10-30 | 529.11  |
| 2016-10-31 | 532.21  |
| 2016-11-01 | 536.86  |
| 2016-11-02 | 543.06  |
| 2016-11-03 | 545.39  |
| 2016-11-04 | 549.26  |
| 2016-11-05 | 556.24  |
| 2016-11-06 | 560.12  |
| 2016-11-07 | 563.22  |
| 2016-11-08 | 567.09  |
| 2016-11-09 | 569.42  |
| 2016-11-10 | 573.31  |
| 2016-11-11 | 580.34  |
| 2016-11-12 | 586.2   |
| 2016-11-13 | 592.06  |
| 2016-11-14 | 597.91  |
| 2016-11-15 | 602.6   |
| 2016-11-16 | 607.29  |
| 2016-11-17 | 611.97  |
| 2016-11-18 | 614.32  |
| 2016-11-19 | 619.0   |
| 2016-11-20 | 623.69  |
| 2016-11-21 | 628.37  |
| 2016-11-22 | 634.23  |
| 2016-11-23 | 636.57  |
| 2016-11-24 | 642.43  |
| 2016-11-25 | 645.95  |
| 2016-11-26 | 650.63  |
| 2016-11-27 | 655.32  |
| 2016-11-28 | 658.83  |
| 2016-11-29 | 662.35  |
| 2016-11-30 | 665.86  |
| 2016-12-01 | 669.38  |
| 2016-12-02 | 679.92  |
| 2016-12-03 | 686.95  |
| 2016-12-04 | 691.38  |
| 2016-12-05 | 695.73  |
| 2016-12-06 | 697.9   |
| 2016-12-07 | 701.16  |
| 2016-12-08 | 704.42  |
| 2016-12-09 | 708.76  |
| 2016-12-10 | 713.11  |
| 2016-12-11 | 716.37  |
| 2016-12-12 | 720.71  |
| 2016-12-13 | 721.8   |
| 2016-12-14 | 728.32  |
| 2016-12-15 | 730.49  |
| 2016-12-16 | 730.49  |
| 2016-12-17 | 737.01  |
| 2016-12-18 | 738.1   |
| 2016-12-19 | 741.36  |
| 2016-12-20 | 745.7   |
| 2016-12-21 | 750.05  |
| 2016-12-22 | 752.22  |
| 2016-12-23 | 757.66  |
| 2016-12-24 | 756.57  |
| 2016-12-25 | 762.0   |
| 2016-12-26 | 766.35  |
| 2016-12-27 | 769.61  |
| 2016-12-28 | 772.87  |
| 2016-12-29 | 776.13  |
| 2016-12-30 | 779.39  |
| 2016-12-31 | 783.73  |
| 2017-01-01 | 789.16  |
| 2017-01-02 | 789.16  |
| 2017-01-03 | 793.51  |
| 2017-01-04 | 793.51  |
| 2017-01-05 | 794.6   |
| 2017-01-06 | 797.16  |
| 2017-01-07 | 797.54  |
| 2017-01-08 | 798.7   |
| 2017-01-09 | 799.85  |
| 2017-01-10 | 800.24  |
| 2017-01-11 | 801.01  |
| 2017-01-12 | 801.78  |
| 2017-01-13 | 802.94  |
| 2017-01-14 | 803.71  |
| 2017-01-15 | 806.41  |
| 2017-01-16 | 807.18  |
| 2017-01-17 | 808.33  |
| 2017-01-18 | 809.11  |
| 2017-01-19 | 809.11  |
| 2017-01-20 | 809.88  |
| 2017-01-21 | 813.35  |
| 2017-01-22 | 813.35  |
| 2017-01-23 | 814.12  |
| 2017-01-24 | 814.5   |
| 2017-01-25 | 814.89  |
| 2017-01-26 | 815.27  |
| 2017-01-27 | 815.66  |
| 2017-01-28 | 816.43  |
| 2017-01-29 | 817.2   |
| 2017-01-30 | 817.97  |
| 2017-01-31 | 818.36  |
| 2017-02-01 | 818.74  |
| 2017-02-02 | 819.51  |
| 2017-02-03 | 819.9   |
| 2017-02-04 | 820.67  |
| 2017-02-05 | 821.44  |
| 2017-02-06 | 821.44  |
| 2017-02-07 | 821.83  |
| 2017-02-08 | 822.21  |
| 2017-02-09 | 822.98  |
| 2017-02-10 | 823.37  |
| 2017-02-11 | 823.37  |
| 2017-02-12 | 823.75  |
| 2017-02-13 | 824.53  |
| 2017-02-14 | 824.91  |
| 2017-02-15 | 825.3   |
| 2017-02-16 | 825.68  |
| 2017-02-17 | 826.45  |
| 2017-02-18 | 826.45  |
| 2017-02-19 | 826.84  |
| 2017-02-20 | 827.22  |
| 2017-02-21 | 828.0   |
| 2017-02-22 | 828.0   |
| 2017-02-23 | 827.61  |
| 2017-02-24 | 828.0   |
| 2017-02-25 | 828.0   |
| 2017-02-26 | 828.0   |
| 2017-02-27 | 828.0   |
| 2017-02-28 | 828.77  |
| 2017-03-01 | 828.38  |
| 2017-03-02 | 828.77  |
| 2017-03-03 | 828.77  |
| 2017-03-04 | 829.15  |
| 2017-03-05 | 829.54  |
| 2017-03-06 | 829.54  |
| 2017-03-07 | 829.92  |
| 2017-03-08 | 830.31  |
| 2017-03-09 | 830.69  |
| 2017-03-10 | 830.69  |
| 2017-03-11 | 831.46  |
| 2017-03-12 | 831.46  |
| 2017-03-13 | 831.46  |
| 2017-03-14 | 831.85  |
| 2017-03-15 | 831.85  |
| 2017-03-16 | 832.24  |
| 2017-03-17 | 832.24  |
| 2017-03-18 | 832.62  |
| 2017-03-19 | 823.75  |
| 2017-03-20 | 804.87  |
| 2017-03-21 | 785.91  |
| 2017-03-22 | 776.13  |
| 2017-03-23 | 753.31  |
| 2017-03-24 | 742.45  |
| 2017-03-25 | 729.41  |
| 2017-03-26 | 715.28  |
| 2017-03-27 | 697.9   |
| 2017-03-28 | 675.23  |
| 2017-03-29 | 669.38  |
| 2017-03-30 | 675.23  |
| 2017-03-31 | 679.92  |
| 2017-04-01 | 685.78  |
| 2017-04-02 | 697.9   |
| 2017-04-03 | 707.68  |
| 2017-04-04 | 701.16  |
| 2017-04-05 | 703.33  |
| 2017-04-06 | 706.59  |
| 2017-04-07 | 705.5   |
| 2017-04-08 | 712.02  |
| 2017-04-09 | 720.71  |
| 2017-04-10 | 729.41  |
| 2017-04-11 | 730.49  |
| 2017-04-12 | 783.73  |
| 2017-04-13 | 802.17  |
| 2017-04-14 | 808.33  |
| 2017-04-15 | 809.49  |
| 2017-04-16 | 809.88  |
| 2017-04-17 | 802.94  |
| 2017-04-18 | 773.95  |
| 2017-04-19 | 747.88  |
| 2017-04-20 | 714.2   |
| 2017-04-21 | 682.26  |
| 2017-04-22 | 651.8   |
| 2017-04-23 | 634.23  |
| 2017-04-24 | 627.2   |
| 2017-04-25 | 638.92  |
| 2017-04-26 | 651.8   |
| 2017-04-27 | 665.86  |
| 2017-04-28 | 672.89  |
| 2017-04-29 | 686.95  |
| 2017-04-30 | 703.33  |
| 2017-05-01 | 710.94  |
| 2017-05-02 | 694.64  |
| 2017-05-03 | 664.69  |
| 2017-05-04 | 649.46  |
| 2017-05-05 | 651.8   |
| 2017-05-06 | 652.97  |
| 2017-05-07 | 663.52  |
| 2017-05-08 | 657.66  |
| 2017-05-09 | 667.03  |
| 2017-05-10 | 676.4   |
| 2017-05-11 | 671.72  |
| 2017-05-12 | 660.0   |
| 2017-05-13 | 642.43  |
| 2017-05-14 | 644.77  |
| 2017-05-15 | 656.49  |
| 2017-05-16 | 663.52  |
| 2017-05-17 | 682.26  |
| 2017-05-18 | 695.73  |
| 2017-05-19 | 707.68  |
| 2017-05-20 | 705.5   |
| 2017-05-21 | 698.98  |
| 2017-05-22 | 695.73  |
| 2017-05-23 | 706.59  |
| 2017-05-24 | 730.49  |
| 2017-05-25 | 734.84  |
| 2017-05-26 | 701.16  |
| 2017-05-27 | 665.86  |
| 2017-05-28 | 633.06  |
| 2017-05-29 | 600.26  |
| 2017-05-30 | 585.03  |
| 2017-05-31 | 602.6   |
| 2017-06-01 | 608.46  |
| 2017-06-02 | 620.17  |
| 2017-06-03 | 643.6   |
| 2017-06-04 | 667.03  |
| 2017-06-05 | 678.75  |
| 2017-06-06 | 683.43  |
| 2017-06-07 | 691.38  |
| 2017-06-08 | 704.42  |
| 2017-06-09 | 715.28  |
| 2017-06-10 | 732.67  |
| 2017-06-11 | 743.53  |
| 2017-06-12 | 727.23  |
| 2017-06-13 | 697.9   |
| 2017-06-14 | 676.4   |
| 2017-06-15 | 682.26  |
| 2017-06-16 | 693.55  |
| 2017-06-17 | 715.28  |
| 2017-06-18 | 752.22  |
| 2017-06-19 | 784.82  |
| 2017-06-20 | 791.34  |
| 2017-06-21 | 771.78  |
| 2017-06-22 | 759.83  |
| 2017-06-23 | 748.96  |
| 2017-06-24 | 744.62  |
| 2017-06-25 | 755.48  |
| 2017-06-26 | 769.61  |
| 2017-06-27 | 784.82  |
| 2017-06-28 | 797.16  |
| 2017-06-29 | 802.17  |
| 2017-06-30 | 806.79  |
| 2017-07-01 | 806.02  |
| 2017-07-02 | 801.4   |
| 2017-07-03 | 797.54  |
| 2017-07-04 | 789.16  |
| 2017-07-05 | 776.13  |
| 2017-07-06 | 783.73  |
| 2017-07-07 | 789.16  |
| 2017-07-08 | 794.6   |
| 2017-07-09 | 800.63  |
| 2017-07-10 | 802.94  |
| 2017-07-11 | 780.47  |
| 2017-07-12 | 747.88  |
| 2017-07-13 | 685.78  |
| 2017-07-14 | 686.95  |
| 2017-07-15 | 692.47  |
| 2017-07-16 | 712.02  |
| 2017-07-17 | 730.49  |
| 2017-07-18 | 742.45  |
| 2017-07-19 | 751.14  |
| 2017-07-20 | 768.52  |
| 2017-07-21 | 784.82  |
| 2017-07-22 | 786.99  |
| 2017-07-23 | 794.6   |
| 2017-07-24 | 796.77  |
| 2017-07-25 | 783.73  |
| 2017-07-26 | 710.94  |
| 2017-07-27 | 662.35  |
| 2017-07-28 | 658.83  |
| 2017-07-29 | 644.77  |
| 2017-07-30 | 643.6   |
| 2017-07-31 | 654.15  |
| 2017-08-01 | 672.89  |
| 2017-08-02 | 686.95  |
| 2017-08-03 | 671.72  |
| 2017-08-04 | 662.35  |
| 2017-08-05 | 670.55  |
| 2017-08-06 | 684.61  |
| 2017-08-07 | 704.42  |
| 2017-08-08 | 676.4   |
| 2017-08-09 | 670.55  |
| 2017-08-10 | 692.47  |
| 2017-08-11 | 730.49  |
| 2017-08-12 | 757.66  |
| 2017-08-13 | 758.74  |
| 2017-08-14 | 762.0   |
| 2017-08-15 | 762.0   |
| 2017-08-16 | 763.09  |
| 2017-08-17 | 751.14  |
| 2017-08-18 | 703.33  |
| 2017-08-19 | 677.58  |
| 2017-08-20 | 692.47  |
| 2017-08-21 | 696.81  |
| 2017-08-22 | 702.24  |
| 2017-08-23 | 696.81  |
| 2017-08-24 | 693.55  |
| 2017-08-25 | 696.81  |
| 2017-08-26 | 719.63  |
| 2017-08-27 | 744.62  |
| 2017-08-28 | 759.83  |
| 2017-08-29 | 748.96  |
| 2017-08-30 | 707.68  |
| 2017-08-31 | 675.23  |
| 2017-09-01 | 679.92  |
| 2017-09-02 | 696.81  |
| 2017-09-03 | 704.42  |
| 2017-09-04 | 678.75  |
| 2017-09-05 | 649.46  |
| 2017-09-06 | 644.77  |
| 2017-09-07 | 661.18  |
| 2017-09-08 | 676.4   |
| 2017-09-09 | 679.92  |
| 2017-09-10 | 691.38  |
| 2017-09-11 | 709.85  |
| 2017-09-12 | 728.32  |
| 2017-09-13 | 738.1   |
| 2017-09-14 | 741.36  |
| 2017-09-15 | 739.19  |
| 2017-09-16 | 743.53  |
| 2017-09-17 | 753.31  |
| 2017-09-18 | 750.05  |
| 2017-09-19 | 746.79  |
| 2017-09-20 | 733.75  |
| 2017-09-21 | 720.71  |
| 2017-09-22 | 720.71  |
| 2017-09-23 | 727.23  |
| 2017-09-24 | 747.88  |
| 2017-09-25 | 755.48  |
| 2017-09-26 | 756.57  |
| 2017-09-27 | 758.74  |
| 2017-09-28 | 760.92  |
| 2017-09-29 | 765.26  |
| 2017-09-30 | 766.35  |
| 2017-10-01 | 766.35  |
| 2017-10-02 | 768.52  |
| 2017-10-03 | 770.69  |
| 2017-10-04 | 770.69  |
| 2017-10-05 | 771.78  |
| 2017-10-06 | 772.87  |
| 2017-10-07 | 770.69  |
| 2017-10-08 | 769.61  |
| 2017-10-09 | 770.69  |
| 2017-10-10 | 767.43  |
| 2017-10-11 | 766.35  |
| 2017-10-12 | 745.7   |
| 2017-10-13 | 747.88  |
| 2017-10-14 | 756.57  |
| 2017-10-15 | 728.32  |
| 2017-10-16 | 668.2   |
| 2017-10-17 | 595.57  |
| 2017-10-18 | 546.94  |
| 2017-10-19 | 552.37  |
| 2017-10-20 | 557.79  |
| 2017-10-21 | 568.64  |
| 2017-10-22 | 574.48  |
| 2017-10-23 | 569.42  |
| 2017-10-24 | 566.32  |
| 2017-10-25 | 549.26  |
| 2017-10-26 | 526.01  |
| 2017-10-27 | 505.08  |
| 2017-10-28 | 515.16  |
| 2017-10-29 | 517.48  |
| 2017-10-30 | 493.45  |
| 2017-10-31 | 357.55  |
| 2017-11-01 | 250.77  |
| 2017-11-02 | 44.35   |
| 2017-11-03 | 0.09    |
| 2017-11-04 | 0.09    |
| 2017-11-05 | 0.09    |
| 2017-11-06 | 0.09    |
| 2017-11-07 | 0.09    |
| 2017-11-08 | 0.09    |
| 2017-11-09 | 0.09    |
| 2017-11-10 | 0.09    |
| 2017-11-11 | 0.09    |
| 2017-11-12 | 0.09    |
| 2017-11-13 | 0.09    |
| 2017-11-14 | 0.09    |
| 2017-11-15 | 0.09    |
| 2017-11-16 | 0.09    |
| 2017-11-17 | 0.09    |
| 2017-11-18 | 0.09    |
| 2017-11-19 | 0.09    |
| 2017-11-20 | 0.09    |
| 2017-11-21 | 0.09    |
| 2017-11-22 | 0.09    |
| 2017-11-23 | 0.09    |
| 2017-11-24 | 0.09    |
| 2017-11-25 | 0.09    |
| 2017-11-26 | 0.09    |
| 2017-11-27 | 0.09    |
| 2017-11-28 | 0.09    |
| 2017-11-29 | 0.09    |
| 2017-11-30 | 0.09    |
| 2017-12-01 | 0.09    |
| 2017-12-02 | 0.09    |
| 2017-12-03 | 0.09    |
| 2017-12-04 | 0.09    |
| 2017-12-05 | 0.09    |
| 2017-12-06 | 0.09    |
| 2017-12-07 | 0.09    |
| 2017-12-08 | 0.09    |
| 2017-12-09 | 0.09    |
| 2017-12-10 | 0.09    |
| 2017-12-11 | 0.09    |
| 2017-12-12 | 0.09    |
| 2017-12-13 | 0.09    |
| 2017-12-14 | 0.09    |
| 2017-12-15 | 0.08    |
| 2017-12-16 | 0.08    |
| 2017-12-17 | 0.08    |
| 2017-12-18 | 0.08    |
| 2017-12-19 | 0.07    |
| 2017-12-20 | 0.07    |
| 2017-12-21 | 0.07    |
| 2017-12-22 | 0.07    |
| 2017-12-23 | 0.07    |
| 2017-12-24 | 0.07    |
| 2017-12-25 | 0.07    |
| 2017-12-26 | 0.07    |
| 2017-12-27 | 0.07    |
| 2017-12-28 | 0.07    |
| 2017-12-29 | 0.07    |
| 2017-12-30 | 0.07    |
| 2017-12-31 | 0.07    |
| 2018-01-01 | 0.07    |
| 2018-01-02 | 0.07    |
| 2018-01-03 | 0.07    |
| 2018-01-04 | 0.07    |
| 2018-01-05 | 0.07    |
| 2018-01-06 | 0.07    |
| 2018-01-07 | 0.07    |
| 2018-01-08 | 0.07    |
| 2018-01-09 | 0.07    |
| 2018-01-10 | 0.07    |
| 2018-01-11 | 0.07    |
| 2018-01-12 | 0.07    |
| 2018-01-13 | 0.07    |
| 2018-01-14 | 0.07    |
| 2018-01-15 | 0.07    |
| 2018-01-16 | 0.07    |
| 2018-01-17 | 0.07    |
| 2018-01-18 | 0.07    |
| 2018-01-19 | 0.07    |
| 2018-01-20 | 0.07    |
| 2018-01-21 | 0.07    |
| 2018-01-22 | 0.07    |
| 2018-01-23 | 0.07    |
| 2018-01-24 | 0.07    |
| 2018-01-25 | 0.07    |
| 2018-01-26 | 0.07    |
| 2018-01-27 | 0.07    |
| 2018-01-28 | 0.07    |
| 2018-01-29 | 0.07    |
| 2018-01-30 | 0.07    |
| 2018-01-31 | 0.07    |
| 2018-02-01 | 0.07    |
| 2018-02-02 | 0.07    |
| 2018-02-03 | 0.07    |
| 2018-02-04 | 0.07    |
| 2018-02-05 | 0.07    |
| 2018-02-06 | 0.07    |
| 2018-02-07 | 0.07    |
| 2018-02-08 | 0.07    |
| 2018-02-09 | 0.07    |
| 2018-02-10 | 0.07    |
| 2018-02-11 | 0.07    |
| 2018-02-12 | 0.07    |
| 2018-02-13 | 0.07    |
| 2018-02-14 | 0.07    |
| 2018-02-15 | 0.07    |
| 2018-02-16 | 0.07    |
| 2018-02-17 | 0.07    |
| 2018-02-18 | 0.07    |
| 2018-02-19 | 0.07    |
| 2018-02-20 | 0.07    |
| 2018-02-21 | 0.07    |
| 2018-02-22 | 0.07    |
| 2018-02-23 | 0.07    |
| 2018-02-24 | 0.07    |
| 2018-02-25 | 0.07    |
| 2018-02-26 | 0.07    |
| 2018-02-27 | 0.07    |
| 2018-02-28 | 0.07    |
| 2018-03-01 | 550.04  |
| 2018-03-02 | 712.02  |
| 2018-03-03 | 810.26  |
| 2018-03-04 | 833.39  |
| 2018-03-05 | 838.93  |
| 2018-03-06 | 846.15  |
| 2018-03-07 | 851.93  |
| 2018-03-08 | 856.99  |
| 2018-03-09 | 858.43  |
| 2018-03-10 | 859.88  |
| 2018-03-11 | 861.32  |
| 2018-03-12 | 862.05  |
| 2018-03-13 | 864.21  |
| 2018-03-14 | 864.93  |
| 2018-03-15 | 867.82  |
| 2018-03-16 | 868.55  |
| 2018-03-17 | 869.99  |
| 2018-03-18 | 864.93  |
| 2018-03-19 | 859.88  |
| 2018-03-20 | 836.76  |
| 2018-03-21 | 814.89  |
| 2018-03-22 | 788.08  |
| 2018-03-23 | 739.19  |
| 2018-03-24 | 708.76  |
| 2018-03-25 | 676.4   |
| 2018-03-26 | 668.2   |
| 2018-03-27 | 690.29  |
| 2018-03-28 | 709.85  |
| 2018-03-29 | 728.32  |
| 2018-03-30 | 762.0   |
| 2018-03-31 | 798.31  |
| 2018-04-01 | 799.85  |
| 2018-04-02 | 771.78  |
| 2018-04-03 | 744.62  |
| 2018-04-04 | 734.84  |
| 2018-04-05 | 744.62  |
| 2018-04-06 | 750.05  |
| 2018-04-07 | 723.97  |
| 2018-04-08 | 714.2   |
| 2018-04-09 | 702.24  |
| 2018-04-10 | 670.55  |
| 2018-04-11 | 661.18  |
| 2018-04-12 | 667.03  |
| 2018-04-13 | 660.0   |
| 2018-04-14 | 637.75  |
| 2018-04-15 | 624.86  |
| 2018-04-16 | 627.2   |
| 2018-04-17 | 631.89  |
| 2018-04-18 | 627.2   |
| 2018-04-19 | 619.0   |
| 2018-04-20 | 624.86  |
| 2018-04-21 | 638.92  |
| 2018-04-22 | 664.69  |
| 2018-04-23 | 683.43  |
| 2018-04-24 | 691.38  |
| 2018-04-25 | 700.07  |
| 2018-04-26 | 719.63  |
| 2018-04-27 | 741.36  |
| 2018-04-28 | 772.87  |
| 2018-04-29 | 803.71  |
| 2018-04-30 | 817.59  |
| 2018-05-01 | 822.6   |
| 2018-05-02 | 821.83  |
| 2018-05-03 | 821.06  |
| 2018-05-04 | 820.67  |
| 2018-05-05 | 820.67  |
| 2018-05-06 | 819.9   |
| 2018-05-07 | 813.73  |
| 2018-05-08 | 773.95  |
| 2018-05-09 | 689.21  |
| 2018-05-10 | 637.75  |
| 2018-05-11 | 643.6   |
| 2018-05-12 | 647.12  |
| 2018-05-13 | 643.6   |
| 2018-05-14 | 642.43  |
| 2018-05-15 | 652.97  |
| 2018-05-16 | 662.35  |
| 2018-05-17 | 675.23  |
| 2018-05-18 | 684.61  |
| 2018-05-19 | 698.98  |
| 2018-05-20 | 726.15  |
| 2018-05-21 | 743.53  |
| 2018-05-22 | 756.57  |
| 2018-05-23 | 767.43  |
| 2018-05-24 | 767.43  |
| 2018-05-25 | 762.0   |
| 2018-05-26 | 735.93  |
| 2018-05-27 | 735.93  |
| 2018-05-28 | 733.75  |
| 2018-05-29 | 732.67  |
| 2018-05-30 | 729.41  |
| 2018-05-31 | 715.28  |
| 2018-06-01 | 661.18  |
| 2018-06-02 | 663.52  |
| 2018-06-03 | 682.26  |
| 2018-06-04 | 684.61  |
| 2018-06-05 | 675.23  |
| 2018-06-06 | 658.83  |
| 2018-06-07 | 650.63  |
| 2018-06-08 | 664.69  |
| 2018-06-09 | 683.43  |
| 2018-06-10 | 701.16  |
| 2018-06-11 | 718.54  |
| 2018-06-12 | 726.15  |
| 2018-06-13 | 730.49  |
| 2018-06-14 | 717.46  |
| 2018-06-15 | 708.76  |
| 2018-06-16 | 707.68  |
| 2018-06-17 | 722.89  |
| 2018-06-18 | 741.36  |
| 2018-06-19 | 734.84  |
| 2018-06-20 | 700.07  |
| 2018-06-21 | 674.06  |
| 2018-06-22 | 645.95  |
| 2018-06-23 | 638.92  |
| 2018-06-24 | 629.54  |
| 2018-06-25 | 643.6   |
| 2018-06-26 | 695.73  |
| 2018-06-27 | 742.45  |
| 2018-06-28 | 767.43  |
| 2018-06-29 | 790.25  |
| 2018-06-30 | 801.4   |
| 2018-07-01 | 809.49  |
| 2018-07-02 | 809.88  |
| 2018-07-03 | 800.24  |
| 2018-07-04 | 791.34  |
| 2018-07-05 | 777.21  |
| 2018-07-06 | 768.52  |
| 2018-07-07 | 754.4   |
| 2018-07-08 | 747.88  |
| 2018-07-09 | 737.01  |
| 2018-07-10 | 713.11  |
| 2018-07-11 | 703.33  |
| 2018-07-12 | 729.41  |
| 2018-07-13 | 752.22  |
| 2018-07-14 | 779.39  |
| 2018-07-15 | 804.48  |
| 2018-07-16 | 811.8   |
| 2018-07-17 | 812.19  |
| 2018-07-18 | 815.66  |
| 2018-07-19 | 814.5   |
| 2018-07-20 | 813.73  |
| 2018-07-21 | 812.58  |
| 2018-07-22 | 812.19  |
| 2018-07-23 | 805.64  |
| 2018-07-24 | 773.95  |
| 2018-07-25 | 752.22  |
| 2018-07-26 | 745.7   |
| 2018-07-27 | 763.09  |
| 2018-07-28 | 784.82  |
| 2018-07-29 | 798.7   |
| 2018-07-30 | 800.63  |
| 2018-07-31 | 801.01  |
| 2018-08-01 | 754.4   |
| 2018-08-02 | 718.54  |
| 2018-08-03 | 695.73  |
| 2018-08-04 | 686.95  |
| 2018-08-05 | 654.15  |
| 2018-08-06 | 641.26  |
| 2018-08-07 | 642.43  |
| 2018-08-08 | 651.8   |
| 2018-08-09 | 654.15  |
| 2018-08-10 | 672.89  |
| 2018-08-11 | 697.9   |
| 2018-08-12 | 738.1   |
| 2018-08-13 | 759.83  |
| 2018-08-14 | 751.14  |
| 2018-08-15 | 713.11  |
| 2018-08-16 | 704.42  |
| 2018-08-17 | 702.24  |
| 2018-08-18 | 700.07  |
| 2018-08-19 | 706.59  |
| 2018-08-20 | 721.8   |
| 2018-08-21 | 726.15  |
| 2018-08-22 | 732.67  |
| 2018-08-23 | 737.01  |
| 2018-08-24 | 739.19  |
| 2018-08-25 | 752.22  |
| 2018-08-26 | 764.18  |
| 2018-08-27 | 762.0   |
| 2018-08-28 | 762.0   |
| 2018-08-29 | 755.48  |
| 2018-08-30 | 742.45  |
| 2018-08-31 | 729.41  |
| 2018-09-01 | 723.97  |
| 2018-09-02 | 728.32  |
| 2018-09-03 | 739.19  |
| 2018-09-04 | 751.14  |
| 2018-09-05 | 765.26  |
| 2018-09-06 | 797.54  |
| 2018-09-07 | 801.4   |
| 2018-09-08 | 801.4   |
| 2018-09-09 | 801.01  |
| 2018-09-10 | 800.24  |
| 2018-09-11 | 799.85  |
| 2018-09-12 | 799.08  |
| 2018-09-13 | 798.7   |
| 2018-09-14 | 798.31  |
| 2018-09-15 | 798.31  |
| 2018-09-16 | 798.31  |
| 2018-09-17 | 797.93  |
| 2018-09-18 | 797.16  |
| 2018-09-19 | 796.77  |
| 2018-09-20 | 795.68  |
| 2018-09-21 | 767.43  |
| 2018-09-22 | 765.26  |
| 2018-09-23 | 773.95  |
| 2018-09-24 | 766.35  |
| 2018-09-25 | 738.1   |
| 2018-09-26 | 703.33  |
| 2018-09-27 | 691.38  |
| 2018-09-28 | 706.59  |
| 2018-09-29 | 714.2   |
| 2018-09-30 | 709.85  |
| 2018-10-01 | 705.5   |
| 2018-10-02 | 693.55  |
| 2018-10-03 | 691.38  |
| 2018-10-04 | 697.9   |
| 2018-10-05 | 702.24  |
| 2018-10-06 | 714.2   |
| 2018-10-07 | 741.36  |
| 2018-10-08 | 745.7   |
| 2018-10-09 | 744.62  |
| 2018-10-10 | 743.53  |
| 2018-10-11 | 744.62  |
| 2018-10-12 | 750.05  |
| 2018-10-13 | 746.79  |
| 2018-10-14 | 752.22  |
| 2018-10-15 | 745.7   |
| 2018-10-16 | 744.62  |
| 2018-10-17 | 748.96  |
| 2018-10-18 | 751.14  |
| 2018-10-19 | 748.96  |
| 2018-10-20 | 746.79  |
| 2018-10-21 | 729.41  |
| 2018-10-22 | 688.12  |
| 2018-10-23 | 648.29  |
| 2018-10-24 | 627.2   |
| 2018-10-25 | 626.03  |
| 2018-10-26 | 623.69  |
| 2018-10-27 | 619.0   |
| 2018-10-28 | 616.66  |
| 2018-10-29 | 613.14  |
| 2018-10-30 | 610.8   |
| 2018-10-31 | 608.46  |
| 2018-11-01 | 606.12  |
| 2018-11-02 | 603.77  |
| 2018-11-03 | 601.43  |
| 2018-11-04 | 576.83  |
| 2018-11-05 | 556.24  |
| 2018-11-06 | 537.64  |
| 2018-11-07 | 522.91  |
| 2018-11-08 | 511.28  |
| 2018-11-09 | 493.45  |
| 2018-11-10 | 435.21  |
| 2018-11-11 | 422.26  |
| 2018-11-12 | 266.94  |
| 2018-11-13 | 0.31    |
| 2018-11-14 | 0.31    |
| 2018-11-15 | 0.31    |
| 2018-11-16 | 0.31    |
| 2018-11-17 | 0.31    |
| 2018-11-18 | 0.31    |
| 2018-11-19 | 0.31    |
| 2018-11-20 | 0.31    |
| 2018-11-21 | 0.31    |
| 2018-11-22 | 0.31    |
| 2018-11-23 | 0.31    |
| 2018-11-24 | 0.31    |
| 2018-11-25 | 0.31    |
| 2018-11-26 | 0.31    |
| 2018-11-27 | 0.31    |
| 2018-11-28 | 0.31    |
| 2018-11-29 | 0.31    |
| 2018-11-30 | 0.31    |
| 2018-12-01 | 0.31    |
| 2018-12-02 | 0.31    |
| 2018-12-03 | 0.31    |
| 2018-12-04 | 0.31    |
| 2018-12-05 | 0.31    |
| 2018-12-06 | 0.31    |
| 2018-12-07 | 0.31    |
| 2018-12-08 | 0.31    |
| 2018-12-09 | 0.31    |
| 2018-12-10 | 0.31    |
| 2018-12-11 | 0.31    |
| 2018-12-12 | 0.31    |
| 2018-12-13 | 0.31    |
| 2018-12-14 | 0.31    |
| 2018-12-15 | 0.31    |
| 2018-12-16 | 0.31    |
| 2018-12-17 | 0.31    |
| 2018-12-18 | 0.31    |
| 2018-12-19 | 0.31    |
| 2018-12-20 | 0.31    |
| 2018-12-21 | 0.31    |
| 2018-12-22 | 0.31    |
| 2018-12-23 | 0.31    |
| 2018-12-24 | 0.31    |
| 2018-12-25 | 0.31    |
| 2018-12-26 | 0.31    |
| 2018-12-27 | 0.31    |
| 2018-12-28 | 0.31    |
| 2018-12-29 | 0.31    |
| 2018-12-30 | 0.31    |
| 2018-12-31 | 0.31    |
| 2019-01-01 | 0.31    |
| 2019-01-02 | 0.31    |
| 2019-01-03 | 0.31    |
| 2019-01-04 | 0.31    |
| 2019-01-05 | 0.31    |
| 2019-01-06 | 0.31    |
| 2019-01-07 | 0.31    |
| 2019-01-08 | 0.31    |
| 2019-01-09 | 0.31    |
| 2019-01-10 | 0.31    |
| 2019-01-11 | 0.31    |
| 2019-01-12 | 0.31    |
| 2019-01-13 | 0.31    |
| 2019-01-14 | 0.31    |
| 2019-01-15 | 0.31    |
| 2019-01-16 | 0.31    |
| 2019-01-17 | 0.31    |
| 2019-01-18 | 0.31    |
| 2019-01-19 | 0.31    |
| 2019-01-20 | 0.31    |
| 2019-01-21 | 0.31    |
| 2019-01-22 | 312.25  |
| 2019-01-23 | 553.14  |
| 2019-01-24 | 554.69  |
| 2019-01-25 | 555.47  |
| 2019-01-26 | 557.79  |
| 2019-01-27 | 560.12  |
| 2019-01-28 | 562.44  |
| 2019-01-29 | 563.22  |
| 2019-01-30 | 566.32  |
| 2019-01-31 | 567.09  |
| 2019-02-01 | 603.77  |
| 2019-02-02 | 607.29  |
| 2019-02-03 | 607.29  |
| 2019-02-04 | 609.63  |
| 2019-02-05 | 613.14  |
| 2019-02-06 | 611.97  |
| 2019-02-07 | 613.14  |
| 2019-02-08 | 613.14  |
| 2019-02-09 | 614.32  |
| 2019-02-10 | 620.17  |
| 2019-02-11 | 620.17  |
| 2019-02-12 | 621.34  |
| 2019-02-13 | 624.86  |
| 2019-02-14 | 627.2   |
| 2019-02-15 | 628.37  |
| 2019-02-16 | 629.54  |
| 2019-02-17 | 627.2   |
| 2019-02-18 | 629.54  |
| 2019-02-19 | 630.72  |
| 2019-02-20 | 633.06  |
| 2019-02-21 | 636.57  |
| 2019-02-22 | 614.32  |
| 2019-02-23 | 638.92  |
| 2019-02-24 | 638.92  |
| 2019-02-25 | 640.09  |
| 2019-02-26 | 643.6   |
| 2019-02-27 | 644.77  |
| 2019-02-28 | 647.12  |
| 2019-03-01 | 650.63  |
| 2019-03-02 | 651.8   |
| 2019-03-03 | 651.8   |
| 2019-03-04 | 652.97  |
| 2019-03-05 | 638.92  |
| 2019-03-06 | 642.43  |
| 2019-03-07 | 643.6   |
| 2019-03-08 | 640.09  |
| 2019-03-09 | 643.6   |
| 2019-03-10 | 643.6   |
| 2019-03-11 | 644.77  |
| 2019-03-12 | 656.49  |
| 2019-03-13 | 657.66  |
| 2019-03-14 | 654.15  |
| 2019-03-15 | 655.32  |
| 2019-03-16 | 656.49  |
| 2019-03-17 | 657.66  |
| 2019-03-18 | 668.2   |
| 2019-03-19 | 688.12  |
| 2019-03-20 | 690.29  |
| 2019-03-21 | 691.38  |
| 2019-03-22 | 693.55  |
| 2019-03-23 | 692.47  |
| 2019-03-24 | 678.75  |
| 2019-03-25 | 645.95  |
| 2019-03-26 | 640.09  |
| 2019-03-27 | 636.57  |
| 2019-03-28 | 644.77  |
| 2019-03-29 | 650.63  |
| 2019-03-30 | 643.6   |
| 2019-03-31 | 654.15  |
| 2019-04-01 | 660.0   |
| 2019-04-02 | 674.06  |
| 2019-04-03 | 695.73  |
| 2019-04-04 | 710.94  |
| 2019-04-05 | 721.8   |
| 2019-04-06 | 733.75  |
| 2019-04-07 | 754.4   |
| 2019-04-08 | 764.18  |
| 2019-04-09 | 747.88  |
| 2019-04-10 | 740.27  |
| 2019-04-11 | 737.01  |
| 2019-04-12 | 722.89  |
| 2019-04-13 | 702.24  |
| 2019-04-14 | 682.26  |
| 2019-04-15 | 662.35  |
| 2019-04-16 | 647.12  |
| 2019-04-17 | 649.46  |
| 2019-04-18 | 655.32  |
| 2019-04-19 | 664.69  |
| 2019-04-20 | 695.73  |
| 2019-04-21 | 732.67  |
| 2019-04-22 | 763.09  |
| 2019-04-23 | 776.13  |
| 2019-04-24 | 779.39  |
| 2019-04-25 | 779.39  |
| 2019-04-26 | 763.09  |
| 2019-04-27 | 757.66  |
| 2019-04-28 | 755.48  |
| 2019-04-29 | 763.09  |
| 2019-04-30 | 773.95  |
| 2019-05-01 | 797.54  |
| 2019-05-02 | 797.93  |
| 2019-05-03 | 797.54  |
| 2019-05-04 | 797.16  |
| 2019-05-05 | 783.73  |
| 2019-05-06 | 714.2   |
| 2019-05-07 | 636.57  |
| 2019-05-08 | 590.89  |
| 2019-05-09 | 595.57  |
| 2019-05-10 | 614.32  |
| 2019-05-11 | 642.43  |
| 2019-05-12 | 672.89  |
| 2019-05-13 | 682.26  |
| 2019-05-14 | 688.12  |
| 2019-05-15 | 682.26  |
| 2019-05-16 | 675.23  |
| 2019-05-17 | 679.92  |
| 2019-05-18 | 693.55  |
| 2019-05-19 | 715.28  |
| 2019-05-20 | 729.41  |
| 2019-05-21 | 727.23  |
| 2019-05-22 | 728.32  |
| 2019-05-23 | 716.37  |
| 2019-05-24 | 697.9   |
| 2019-05-25 | 691.38  |
| 2019-05-26 | 700.07  |
| 2019-05-27 | 713.11  |
| 2019-05-28 | 722.89  |
| 2019-05-29 | 729.41  |
| 2019-05-30 | 744.62  |
| 2019-05-31 | 770.69  |
| 2019-06-01 | 801.01  |
| 2019-06-02 | 813.35  |
| 2019-06-03 | 817.97  |
| 2019-06-04 | 822.98  |
| 2019-06-05 | 836.04  |
| 2019-06-06 | 835.32  |
| 2019-06-07 | 834.16  |
| 2019-06-08 | 833.39  |
| 2019-06-09 | 832.62  |
| 2019-06-10 | 826.45  |
| 2019-06-11 | 802.94  |
| 2019-06-12 | 743.53  |
| 2019-06-13 | 695.73  |
| 2019-06-14 | 690.29  |
| 2019-06-15 | 685.78  |
| 2019-06-16 | 690.29  |
| 2019-06-17 | 694.64  |
| 2019-06-18 | 686.95  |
| 2019-06-19 | 670.55  |
| 2019-06-20 | 651.8   |
| 2019-06-21 | 634.23  |
| 2019-06-22 | 623.69  |
| 2019-06-23 | 617.83  |
| 2019-06-24 | 614.32  |
| 2019-06-25 | 626.03  |
| 2019-06-26 | 645.95  |
| 2019-06-27 | 671.72  |
| 2019-06-28 | 697.9   |
| 2019-06-29 | 713.11  |
| 2019-06-30 | 720.71  |
| 2019-07-01 | 735.93  |
| 2019-07-02 | 748.96  |
| 2019-07-03 | 750.05  |
| 2019-07-04 | 753.31  |
| 2019-07-05 | 762.0   |
| 2019-07-06 | 782.65  |
| 2019-07-07 | 799.47  |
| 2019-07-08 | 799.85  |
| 2019-07-09 | 782.65  |
| 2019-07-10 | 748.96  |
| 2019-07-11 | 723.97  |
| 2019-07-12 | 716.37  |
| 2019-07-13 | 706.59  |
| 2019-07-14 | 697.9   |
| 2019-07-15 | 685.78  |
| 2019-07-16 | 670.55  |
| 2019-07-17 | 676.4   |
| 2019-07-18 | 667.03  |
| 2019-07-19 | 658.83  |
| 2019-07-20 | 662.35  |
| 2019-07-21 | 675.23  |
| 2019-07-22 | 697.9   |
| 2019-07-23 | 729.41  |
| 2019-07-24 | 745.7   |
| 2019-07-25 | 759.83  |
| 2019-07-26 | 759.83  |
| 2019-07-27 | 758.74  |
| 2019-07-28 | 758.74  |
| 2019-07-29 | 746.79  |
| 2019-07-30 | 713.11  |
| 2019-07-31 | 706.59  |
| 2019-08-01 | 697.9   |
| 2019-08-02 | 689.21  |
| 2019-08-03 | 654.15  |
| 2019-08-04 | 626.03  |
| 2019-08-05 | 626.03  |
| 2019-08-06 | 634.23  |
| 2019-08-07 | 647.12  |
| 2019-08-08 | 664.69  |
| 2019-08-09 | 669.38  |
| 2019-08-10 | 658.83  |
| 2019-08-11 | 658.83  |
| 2019-08-12 | 662.35  |
| 2019-08-13 | 660.0   |
| 2019-08-14 | 668.2   |
| 2019-08-15 | 685.78  |
| 2019-08-16 | 695.73  |
| 2019-08-17 | 707.68  |
| 2019-08-18 | 714.2   |
| 2019-08-19 | 707.68  |
| 2019-08-20 | 693.55  |
| 2019-08-21 | 676.4   |
| 2019-08-22 | 667.03  |
| 2019-08-23 | 682.26  |
| 2019-08-24 | 700.07  |
| 2019-08-25 | 715.28  |
| 2019-08-26 | 734.84  |
| 2019-08-27 | 738.1   |
| 2019-08-28 | 746.79  |
| 2019-08-29 | 741.36  |
| 2019-08-30 | 725.06  |
| 2019-08-31 | 719.63  |
| 2019-09-01 | 723.97  |
| 2019-09-02 | 715.28  |
| 2019-09-03 | 706.59  |
| 2019-09-04 | 704.42  |
| 2019-09-05 | 703.33  |
| 2019-09-06 | 707.68  |
| 2019-09-07 | 721.8   |
| 2019-09-08 | 731.58  |
| 2019-09-09 | 734.84  |
| 2019-09-10 | 739.19  |
| 2019-09-11 | 738.1   |
| 2019-09-12 | 732.67  |
| 2019-09-13 | 735.93  |
| 2019-09-14 | 744.62  |
| 2019-09-15 | 759.83  |
| 2019-09-16 | 765.26  |
| 2019-09-17 | 750.05  |
| 2019-09-18 | 735.93  |
| 2019-09-19 | 723.97  |
| 2019-09-20 | 712.02  |
| 2019-09-21 | 705.5   |
| 2019-09-22 | 697.9   |
| 2019-09-23 | 689.21  |
| 2019-09-24 | 684.61  |
| 2019-09-25 | 684.61  |
| 2019-09-26 | 683.43  |
| 2019-09-27 | 677.58  |
| 2019-09-28 | 677.58  |
| 2019-09-29 | 681.09  |
| 2019-09-30 | 741.36  |
| 2019-10-01 | 821.44  |
| 2019-10-02 | 826.07  |
| 2019-10-03 | 825.3   |
| 2019-10-04 | 827.22  |
| 2019-10-05 | 827.22  |
| 2019-10-06 | 826.45  |
| 2019-10-07 | 825.68  |
| 2019-10-08 | 825.68  |
| 2019-10-09 | 825.68  |
| 2019-10-10 | 826.07  |
| 2019-10-11 | 823.75  |
| 2019-10-12 | 823.37  |
| 2019-10-13 | 818.74  |
| 2019-10-14 | 801.01  |
| 2019-10-15 | 735.93  |
| 2019-10-16 | 671.72  |
| 2019-10-17 | 635.4   |
| 2019-10-18 | 610.8   |
| 2019-10-19 | 579.17  |
| 2019-10-20 | 563.22  |
| 2019-10-21 | 563.22  |
| 2019-10-22 | 563.22  |
| 2019-10-23 | 568.64  |
| 2019-10-24 | 589.71  |
| 2019-10-25 | 600.26  |
| 2019-10-26 | 583.86  |
| 2019-10-27 | 588.54  |
| 2019-10-28 | 572.14  |
| 2019-10-29 | 525.23  |
| 2019-10-30 | 438.44  |
| 2019-10-31 | 318.72  |
| 2019-11-01 | 168.92  |
| 2019-11-02 | 1.51    |
| 2019-11-03 | 1.51    |
| 2019-11-04 | 1.51    |
| 2019-11-05 | 1.51    |
| 2019-11-06 | 98.37   |
| 2019-11-07 | 179.58  |
| 2019-11-08 | 163.2   |
| 2019-11-09 | 0.31    |
| 2019-11-10 | 0.31    |
| 2019-11-11 | 0.31    |
| 2019-11-12 | 0.31    |
| 2019-11-13 | 0.31    |
| 2019-11-14 | 0.31    |
| 2019-11-15 | 0.31    |
| 2019-11-16 | 0.31    |
| 2019-11-17 | 0.31    |
| 2019-11-18 | 0.31    |
| 2019-11-19 | 0.31    |
| 2019-11-20 | 0.31    |
| 2019-11-21 | 0.31    |
| 2019-11-22 | 0.31    |
| 2019-11-23 | 0.31    |
| 2019-11-24 | 0.31    |
| 2019-11-25 | 0.31    |
| 2019-11-26 | 0.31    |
| 2019-11-27 | 0.31    |
| 2019-11-28 | 0.31    |
| 2019-11-29 | 0.31    |
| 2019-11-30 | 0.31    |
| 2019-12-01 | 0.31    |
| 2019-12-02 | 0.31    |
| 2019-12-03 | 0.31    |
| 2019-12-04 | 0.31    |
| 2019-12-05 | 0.31    |
| 2019-12-06 | 0.31    |
| 2019-12-07 | 0.31    |
| 2019-12-08 | 0.31    |
| 2019-12-09 | 0.31    |
| 2019-12-10 | 0.31    |
| 2019-12-11 | 0.31    |
| 2019-12-12 | 0.31    |
| 2019-12-13 | 0.31    |
| 2019-12-14 | 0.31    |
| 2019-12-15 | 0.31    |
| 2019-12-16 | 0.31    |
| 2019-12-17 | 0.31    |
| 2019-12-18 | 0.31    |
| 2019-12-19 | 0.31    |
| 2019-12-20 | 0.31    |
| 2019-12-21 | 0.31    |
| 2019-12-22 | 0.31    |
| 2019-12-23 | 0.31    |
| 2019-12-24 | 0.31    |
| 2019-12-25 | 0.31    |
| 2019-12-26 | 0.31    |
| 2019-12-27 | 0.31    |
| 2019-12-28 | 0.31    |
| 2019-12-29 | 0.31    |
| 2019-12-30 | 0.31    |
| 2019-12-31 | 0.31    |
| 2020-01-01 | 0.31    |
| 2020-01-02 | 0.31    |
| 2020-01-03 | 0.31    |
| 2020-01-04 | 0.31    |
| 2020-01-05 | 0.31    |
| 2020-01-06 | 0.31    |
| 2020-01-07 | 0.31    |
| 2020-01-08 | 0.31    |
| 2020-01-09 | 0.31    |
| 2020-01-10 | 0.31    |
| 2020-01-11 | 0.31    |
| 2020-01-12 | 0.31    |
| 2020-01-13 | 0.31    |
| 2020-01-14 | 0.0     |
| 2020-01-15 | 0.0     |
| 2020-01-16 | 0.0     |
| 2020-01-17 | 0.0     |
| 2020-01-18 | 0.0     |
| 2020-01-19 | 0.0     |
| 2020-01-20 | 0.0     |
| 2020-01-21 | 0.0     |
| 2020-01-22 | 0.0     |
| 2020-01-23 | 0.0     |
| 2020-01-24 | 0.0     |
| 2020-01-25 | 0.0     |
| 2020-01-26 | 0.0     |
| 2020-01-27 | 0.0     |
| 2020-01-28 | 0.0     |
| 2020-01-29 | 512.83  |
| 2020-01-30 | 602.6   |
| 2020-01-31 | 702.24  |
| 2020-02-01 | 754.4   |
| 2020-02-02 | 763.09  |
| 2020-02-03 | 769.61  |
| 2020-02-04 | 781.56  |
| 2020-02-05 | 789.16  |
| 2020-02-06 | 796.77  |
| 2020-02-07 | 800.63  |
| 2020-02-08 | 804.48  |
| 2020-02-09 | 808.72  |
| 2020-02-10 | 811.8   |
| 2020-02-11 | 817.2   |
| 2020-02-12 | 821.06  |
| 2020-02-13 | 825.3   |
| 2020-02-14 | 828.77  |
| 2020-02-15 | 832.24  |
| 2020-02-16 | 836.76  |
| 2020-02-17 | 841.82  |
| 2020-02-18 | 847.6   |
| 2020-02-19 | 852.66  |
| 2020-02-20 | 855.54  |
| 2020-02-21 | 858.43  |
| 2020-02-22 | 861.32  |
| 2020-02-23 | 864.21  |
| 2020-02-24 | 867.1   |
| 2020-02-25 | 869.27  |
| 2020-02-26 | 870.71  |
| 2020-02-27 | 873.6   |
| 2020-02-28 | 874.32  |
| 2020-02-29 | 875.05  |
| 2020-03-01 | 875.77  |
| 2020-03-02 | 876.49  |
| 2020-03-03 | 882.27  |
| 2020-03-04 | 887.33  |
| 2020-03-05 | 888.05  |
| 2020-03-06 | 888.77  |
| 2020-03-07 | 890.94  |
| 2020-03-08 | 893.1   |
| 2020-03-09 | 895.27  |
| 2020-03-10 | 896.72  |
| 2020-03-11 | 898.88  |
| 2020-03-12 | 910.05  |
| 2020-03-13 | 919.2   |
| 2020-03-14 | 927.52  |
| 2020-03-15 | 935.85  |
| 2020-03-16 | 942.51  |
| 2020-03-17 | 948.33  |
| 2020-03-18 | 951.66  |
| 2020-03-19 | 948.33  |
| 2020-03-20 | 943.34  |
| 2020-03-21 | 933.35  |
| 2020-03-22 | 923.36  |
| 2020-03-23 | 914.21  |
| 2020-03-24 | 908.38  |
| 2020-03-25 | 900.33  |
| 2020-03-26 | 890.94  |
| 2020-03-27 | 884.44  |
| 2020-03-28 | 876.49  |
| 2020-03-29 | 859.88  |
| 2020-03-30 | 841.1   |
| 2020-03-31 | 825.3   |
| 2020-04-01 | 811.03  |
| 2020-04-02 | 794.6   |
| 2020-04-03 | 744.62  |
| 2020-04-04 | 691.38  |
| 2020-04-05 | 635.4   |
| 2020-04-06 | 614.32  |
| 2020-04-07 | 621.34  |
| 2020-04-08 | 626.03  |
| 2020-04-09 | 636.57  |
| 2020-04-10 | 660.0   |
| 2020-04-11 | 681.09  |
| 2020-04-12 | 696.81  |
| 2020-04-13 | 698.98  |
| 2020-04-14 | 685.78  |
| 2020-04-15 | 685.78  |
| 2020-04-16 | 697.9   |
| 2020-04-17 | 702.24  |
| 2020-04-18 | 708.76  |
| 2020-04-19 | 722.89  |
| 2020-04-20 | 726.15  |
| 2020-04-21 | 719.63  |
| 2020-04-22 | 719.63  |
| 2020-04-23 | 719.63  |
| 2020-04-24 | 723.97  |
| 2020-04-25 | 731.58  |
| 2020-04-26 | 738.1   |
| 2020-04-27 | 733.75  |
| 2020-04-28 | 727.23  |
| 2020-04-29 | 717.46  |
| 2020-04-30 | 691.38  |
| 2020-05-01 | 674.06  |
| 2020-05-02 | 689.21  |
| 2020-05-03 | 706.59  |
| 2020-05-04 | 713.11  |
| 2020-05-05 | 695.73  |
| 2020-05-06 | 675.23  |
| 2020-05-07 | 662.35  |
| 2020-05-08 | 649.46  |
| 2020-05-09 | 643.6   |
| 2020-05-10 | 637.75  |
| 2020-05-11 | 640.09  |
| 2020-05-12 | 647.12  |
| 2020-05-13 | 660.0   |
| 2020-05-14 | 677.58  |
| 2020-05-15 | 693.55  |
| 2020-05-16 | 713.11  |
| 2020-05-17 | 733.75  |
| 2020-05-18 | 741.36  |
| 2020-05-19 | 731.58  |
| 2020-05-20 | 721.8   |
| 2020-05-21 | 721.8   |
| 2020-05-22 | 737.01  |
| 2020-05-23 | 769.61  |
| 2020-05-24 | 804.48  |
| 2020-05-25 | 814.12  |
| 2020-05-26 | 814.12  |
| 2020-05-27 | 808.72  |
| 2020-05-28 | 756.57  |
| 2020-05-29 | 712.02  |
| 2020-05-30 | 700.07  |
| 2020-05-31 | 691.38  |
| 2020-06-01 | 689.21  |
| 2020-06-02 | 682.26  |
| 2020-06-03 | 675.23  |
| 2020-06-04 | 671.72  |
| 2020-06-05 | 669.38  |
| 2020-06-06 | 667.03  |
| 2020-06-07 | 676.4   |
| 2020-06-08 | 668.2   |
| 2020-06-09 | 665.86  |
| 2020-06-10 | 661.18  |
| 2020-06-11 | 664.69  |
| 2020-06-12 | 676.4   |
| 2020-06-13 | 691.38  |
| 2020-06-14 | 727.23  |
| 2020-06-15 | 748.96  |
| 2020-06-16 | 747.88  |
| 2020-06-17 | 751.14  |
| 2020-06-18 | 750.05  |
| 2020-06-19 | 730.49  |
| 2020-06-20 | 714.2   |
| 2020-06-21 | 700.07  |
| 2020-06-22 | 689.21  |
| 2020-06-23 | 694.64  |
| 2020-06-24 | 703.33  |
| 2020-06-25 | 712.02  |
| 2020-06-26 | 720.71  |
| 2020-06-27 | 729.41  |
| 2020-06-28 | 735.93  |
| 2020-06-29 | 731.58  |
| 2020-06-30 | 723.97  |
| 2020-07-01 | 727.23  |
| 2020-07-02 | 743.53  |
| 2020-07-03 | 759.83  |
| 2020-07-04 | 776.13  |
| 2020-07-05 | 793.51  |
| 2020-07-06 | 799.85  |
| 2020-07-07 | 798.31  |
| 2020-07-08 | 795.68  |
| 2020-07-09 | 786.99  |
| 2020-07-10 | 769.61  |
| 2020-07-11 | 753.31  |
| 2020-07-12 | 741.36  |
| 2020-07-13 | 720.71  |
| 2020-07-14 | 700.07  |
| 2020-07-15 | 684.61  |
| 2020-07-16 | 658.83  |
| 2020-07-17 | 647.12  |
| 2020-07-18 | 637.75  |
| 2020-07-19 | 633.06  |
| 2020-07-20 | 621.34  |
| 2020-07-21 | 616.66  |
| 2020-07-22 | 628.37  |
| 2020-07-23 | 654.15  |
| 2020-07-24 | 656.49  |
| 2020-07-25 | 637.75  |
| 2020-07-26 | 597.91  |
| 2020-07-27 | 600.26  |
| 2020-07-28 | 607.29  |
| 2020-07-29 | 616.66  |
| 2020-07-30 | 638.92  |
| 2020-07-31 | 662.35  |
| 2020-08-01 | 696.81  |
| 2020-08-02 | 739.19  |
| 2020-08-03 | 750.05  |
| 2020-08-04 | 750.05  |
| 2020-08-05 | 748.96  |
| 2020-08-06 | 742.45  |
| 2020-08-07 | 740.27  |
| 2020-08-08 | 737.01  |
| 2020-08-09 | 739.19  |
| 2020-08-10 | 739.19  |
| 2020-08-11 | 732.67  |
| 2020-08-12 | 731.58  |
| 2020-08-13 | 727.23  |
| 2020-08-14 | 731.58  |
| 2020-08-15 | 730.49  |
| 2020-08-16 | 728.32  |
| 2020-08-17 | 720.71  |
| 2020-08-18 | 715.28  |
| 2020-08-19 | 709.85  |
| 2020-08-20 | 712.02  |
| 2020-08-21 | 709.85  |
| 2020-08-22 | 719.63  |
| 2020-08-23 | 740.27  |
| 2020-08-24 | 741.36  |
| 2020-08-25 | 740.27  |
| 2020-08-26 | 739.19  |
| 2020-08-27 | 737.01  |
| 2020-08-28 | 732.67  |
| 2020-08-29 | 668.2   |
| 2020-08-30 | 607.29  |
| 2020-08-31 | 572.14  |
| 2020-09-01 | 579.17  |
| 2020-09-02 | 600.26  |
| 2020-09-03 | 626.03  |
| 2020-09-04 | 634.23  |
| 2020-09-05 | 638.92  |
| 2020-09-06 | 649.46  |
| 2020-09-07 | 665.86  |
| 2020-09-08 | 676.4   |
| 2020-09-09 | 658.83  |
| 2020-09-10 | 650.63  |
| 2020-09-11 | 620.17  |
| 2020-09-12 | 599.09  |
| 2020-09-13 | 567.09  |
| 2020-09-14 | 554.69  |
| 2020-09-15 | 557.79  |
| 2020-09-16 | 557.02  |
| 2020-09-17 | 557.02  |
| 2020-09-18 | 567.09  |
| 2020-09-19 | 588.54  |
| 2020-09-20 | 593.23  |
| 2020-09-21 | 595.57  |
| 2020-09-22 | 585.03  |
| 2020-09-23 | 559.34  |
| 2020-09-24 | 567.87  |
| 2020-09-25 | 573.31  |
| 2020-09-26 | 563.22  |
| 2020-09-27 | 562.44  |
| 2020-09-28 | 562.44  |
| 2020-09-29 | 567.87  |
| 2020-09-30 | 583.86  |
| 2020-10-01 | 593.23  |
| 2020-10-02 | 602.6   |
| 2020-10-03 | 602.6   |
| 2020-10-04 | 610.8   |
| 2020-10-05 | 611.97  |
| 2020-10-06 | 609.63  |
| 2020-10-07 | 607.29  |
| 2020-10-08 | 593.23  |
| 2020-10-09 | 587.37  |
| 2020-10-10 | 570.19  |
| 2020-10-11 | 563.99  |
| 2020-10-12 | 563.99  |
| 2020-10-13 | 565.54  |
| 2020-10-14 | 570.19  |
| 2020-10-15 | 562.44  |
| 2020-10-16 | 561.67  |
| 2020-10-17 | 566.32  |
| 2020-10-18 | 570.19  |
| 2020-10-19 | 597.91  |
| 2020-10-20 | 623.69  |
| 2020-10-21 | 624.86  |
| 2020-10-22 | 616.66  |
| 2020-10-23 | 564.77  |
| 2020-10-24 | 547.71  |
| 2020-10-25 | 529.11  |
| 2020-10-26 | 522.91  |
| 2020-10-27 | 526.01  |
| 2020-10-28 | 530.66  |
| 2020-10-29 | 525.23  |
| 2020-10-30 | 536.09  |
| 2020-10-31 | 538.41  |
| 2020-11-01 | 542.29  |
| 2020-11-02 | 544.61  |
| 2020-11-03 | 546.94  |
| 2020-11-04 | 550.04  |
| 2020-11-05 | 551.59  |
| 2020-11-06 | 553.92  |
| 2020-11-07 | 552.37  |
| 2020-11-08 | 557.79  |
| 2020-11-09 | 560.12  |
| 2020-11-10 | 561.67  |
| 2020-11-11 | 563.99  |
| 2020-11-12 | 567.09  |
| 2020-11-13 | 569.42  |
| 2020-11-14 | 570.19  |
| 2020-11-15 | 573.31  |
| 2020-11-16 | 576.83  |
| 2020-11-17 | 580.34  |
| 2020-11-18 | 583.86  |
| 2020-11-19 | 579.17  |
| 2020-11-20 | 581.51  |
| 2020-11-21 | 586.2   |
| 2020-11-22 | 589.71  |
| 2020-11-23 | 595.57  |
| 2020-11-24 | 597.91  |
| 2020-11-25 | 601.43  |
| 2020-11-26 | 603.77  |
| 2020-11-27 | 606.12  |
| 2020-11-28 | 609.63  |
| 2020-11-29 | 611.97  |
| 2020-11-30 | 614.32  |
| 2020-12-01 | 620.17  |
| 2020-12-02 | 620.17  |
| 2020-12-03 | 623.69  |
| 2020-12-04 | 627.2   |
| 2020-12-05 | 630.72  |
| 2020-12-06 | 633.06  |
| 2020-12-07 | 636.57  |
| 2020-12-08 | 640.09  |
| 2020-12-09 | 642.43  |
| 2020-12-10 | 645.95  |
| 2020-12-11 | 648.29  |
| 2020-12-12 | 650.63  |
| 2020-12-13 | 652.97  |
| 2020-12-14 | 656.49  |
| 2020-12-15 | 658.83  |
| 2020-12-16 | 661.18  |
| 2020-12-17 | 663.52  |
| 2020-12-18 | 668.2   |
| 2020-12-19 | 670.55  |
| 2020-12-20 | 672.89  |
| 2020-12-21 | 676.4   |
| 2020-12-22 | 678.75  |
| 2020-12-23 | 679.92  |
| 2020-12-24 | 682.26  |
| 2020-12-25 | 685.78  |
| 2020-12-26 | 686.95  |
| 2020-12-27 | 690.29  |
| 2020-12-28 | 694.64  |
| 2020-12-29 | 696.81  |
| 2020-12-30 | 697.9   |
| 2020-12-31 | 700.07  |
| 2021-01-01 | 702.24  |
| 2021-01-02 | 704.42  |
| 2021-01-03 | 706.59  |
| 2021-01-04 | 708.76  |
| 2021-01-05 | 710.94  |
| 2021-01-06 | 713.11  |
| 2021-01-07 | 715.28  |
| 2021-01-08 | 716.37  |
| 2021-01-09 | 721.8   |
| 2021-01-10 | 725.06  |
| 2021-01-11 | 727.23  |
| 2021-01-12 | 729.41  |
| 2021-01-13 | 730.49  |
| 2021-01-14 | 734.84  |
| 2021-01-15 | 735.93  |
| 2021-01-16 | 738.1   |
| 2021-01-17 | 741.36  |
| 2021-01-18 | 743.53  |
| 2021-01-19 | 745.7   |
| 2021-01-20 | 748.96  |
| 2021-01-21 | 751.14  |
| 2021-01-22 | 753.31  |
| 2021-01-23 | 756.57  |
| 2021-01-24 | 758.74  |
| 2021-01-25 | 759.83  |
| 2021-01-26 | 762.0   |
| 2021-01-27 | 763.09  |
| 2021-01-28 | 764.18  |
| 2021-01-29 | 767.43  |
| 2021-01-30 | 769.61  |
| 2021-01-31 | 770.69  |
| 2021-02-01 | 771.78  |
| 2021-02-02 | 775.04  |
| 2021-02-03 | 776.13  |
| 2021-02-04 | 777.21  |
| 2021-02-05 | 778.3   |
| 2021-02-06 | 778.3   |
| 2021-02-07 | 779.39  |
| 2021-02-08 | 779.39  |
| 2021-02-09 | 778.3   |
| 2021-02-10 | 778.3   |
| 2021-02-11 | 779.39  |
| 2021-02-12 | 779.39  |
| 2021-02-13 | 780.47  |
| 2021-02-14 | 783.73  |
| 2021-02-15 | 784.82  |
| 2021-02-16 | 786.99  |
| 2021-02-17 | 788.08  |
| 2021-02-18 | 792.42  |
| 2021-02-19 | 793.51  |
| 2021-02-20 | 795.68  |
| 2021-02-21 | 796.77  |
| 2021-02-22 | 796.77  |
| 2021-02-23 | 797.16  |
| 2021-02-24 | 797.16  |
| 2021-02-25 | 797.54  |
| 2021-02-26 | 797.54  |
| 2021-02-27 | 797.93  |
| 2021-02-28 | 798.31  |
| 2021-03-01 | 798.31  |
| 2021-03-02 | 798.7   |
| 2021-03-03 | 799.08  |
| 2021-03-04 | 799.85  |
| 2021-03-05 | 798.7   |
| 2021-03-06 | 799.08  |
| 2021-03-07 | 799.08  |
| 2021-03-08 | 798.7   |
| 2021-03-09 | 799.47  |
| 2021-03-10 | 799.47  |
| 2021-03-11 | 798.7   |
| 2021-03-12 | 799.08  |
| 2021-03-13 | 799.08  |
| 2021-03-14 | 798.7   |
| 2021-03-15 | 798.31  |
| 2021-03-16 | 798.7   |
| 2021-03-17 | 797.93  |
| 2021-03-18 | 797.93  |
| 2021-03-19 | 798.31  |
| 2021-03-20 | 797.54  |
| 2021-03-21 | 798.7   |
| 2021-03-22 | 798.31  |
| 2021-03-23 | 798.31  |
| 2021-03-24 | 798.31  |
| 2021-03-25 | 798.7   |
| 2021-03-26 | 798.7   |
| 2021-03-27 | 798.7   |
| 2021-03-28 | 798.31  |
| 2021-03-29 | 798.7   |
| 2021-03-30 | 796.77  |
| 2021-03-31 | 797.93  |
| 2021-04-01 | 797.54  |
| 2021-04-02 | 797.54  |
| 2021-04-03 | 797.93  |
| 2021-04-04 | 797.54  |
| 2021-04-05 | 797.54  |
| 2021-04-06 | 797.54  |
| 2021-04-07 | 789.16  |
| 2021-04-08 | 744.62  |
| 2021-04-09 | 694.64  |
| 2021-04-10 | 638.92  |
| 2021-04-11 | 594.4   |
| 2021-04-12 | 561.67  |
| 2021-04-13 | 539.96  |
| 2021-04-14 | 531.43  |
| 2021-04-15 | 532.21  |
| 2021-04-16 | 546.94  |
| 2021-04-17 | 563.22  |
| 2021-04-18 | 567.09  |
| 2021-04-19 | 570.19  |
| 2021-04-20 | 570.97  |
| 2021-04-21 | 570.97  |
| 2021-04-22 | 573.31  |
| 2021-04-23 | 579.17  |
| 2021-04-24 | 580.34  |
| 2021-04-25 | 582.69  |
| 2021-04-26 | 583.86  |
| 2021-04-27 | 581.51  |
| 2021-04-28 | 568.64  |
| 2021-04-29 | 570.19  |
| 2021-04-30 | 572.14  |
| 2021-05-01 | 590.89  |
| 2021-05-02 | 615.49  |
| 2021-05-03 | 613.14  |
| 2021-05-04 | 606.12  |
| 2021-05-05 | 600.26  |
| 2021-05-06 | 595.57  |
| 2021-05-07 | 590.89  |
| 2021-05-08 | 585.03  |
| 2021-05-09 | 576.83  |
| 2021-05-10 | 573.31  |
| 2021-05-11 | 574.48  |
| 2021-05-12 | 568.64  |
| 2021-05-13 | 566.32  |
| 2021-05-14 | 560.89  |
| 2021-05-15 | 557.79  |
| 2021-05-16 | 555.47  |
| 2021-05-17 | 554.69  |
| 2021-05-18 | 536.86  |
| 2021-05-19 | 534.54  |
| 2021-05-20 | 529.11  |
| 2021-05-21 | 522.13  |
| 2021-05-22 | 518.26  |
| 2021-05-23 | 526.01  |
| 2021-05-24 | 525.23  |
| 2021-05-25 | 526.01  |
| 2021-05-26 | 524.46  |
| 2021-05-27 | 532.99  |
| 2021-05-28 | 565.54  |
| 2021-05-29 | 562.44  |
| 2021-05-30 | 559.34  |
| 2021-05-31 | 559.34  |
| 2021-06-01 | 557.02  |
| 2021-06-02 | 553.92  |
| 2021-06-03 | 550.81  |
| 2021-06-04 | 546.16  |
| 2021-06-05 | 544.61  |
| 2021-06-06 | 541.51  |
| 2021-06-07 | 537.64  |
| 2021-06-08 | 532.99  |
| 2021-06-09 | 531.43  |
| 2021-06-10 | 526.78  |
| 2021-06-11 | 524.46  |
| 2021-06-12 | 522.91  |
| 2021-06-13 | 516.71  |
| 2021-06-14 | 502.75  |
| 2021-06-15 | 519.81  |
| 2021-06-16 | 536.09  |
| 2021-06-17 | 552.37  |
| 2021-06-18 | 564.77  |
| 2021-06-19 | 578.0   |
| 2021-06-20 | 603.77  |
| 2021-06-21 | 619.0   |
| 2021-06-22 | 629.54  |
| 2021-06-23 | 630.72  |
| 2021-06-24 | 628.37  |
| 2021-06-25 | 620.17  |
| 2021-06-26 | 617.83  |
| 2021-06-27 | 621.34  |
| 2021-06-28 | 631.89  |
| 2021-06-29 | 1036.45 |
| 2021-06-30 | 1002.39 |
| 2021-07-01 | 963.31  |
| 2021-07-02 | 962.48  |
| 2021-07-03 | 963.31  |
| 2021-07-04 | 964.98  |
| 2021-07-05 | 989.95  |
| 2021-07-06 | 963.31  |
| 2021-07-07 | 949.16  |
| 2021-07-08 | 940.84  |
| 2021-07-09 | 934.18  |
| 2021-07-10 | 927.52  |
| 2021-07-11 | 941.67  |
| 2021-07-12 | 972.47  |
| 2021-07-13 | 982.46  |
| 2021-07-14 | 976.63  |
| 2021-07-15 | 966.64  |
| 2021-07-16 | 953.33  |
| 2021-07-17 | 910.88  |
| 2021-07-18 | 875.77  |
| 2021-07-19 | 856.27  |
| 2021-07-20 | 850.49  |
| 2021-07-21 | 844.58  |
| 2021-07-22 | 843.56  |
| 2021-07-23 | 846.15  |
| 2021-07-24 | 851.21  |
| 2021-07-25 | 859.16  |
| 2021-07-26 | 863.49  |
| 2021-07-27 | 857.71  |
| 2021-07-28 | 846.88  |
| 2021-07-29 | 841.1   |
| 2021-07-30 | 838.93  |
| 2021-07-31 | 851.93  |
| 2021-08-01 | 870.71  |
| 2021-08-02 | 875.77  |
| 2021-08-03 | 875.05  |
| 2021-08-04 | 875.05  |
| 2021-08-05 | 874.32  |
| 2021-08-06 | 872.88  |
| 2021-08-07 | 872.88  |
| 2021-08-08 | 872.16  |
| 2021-08-09 | 871.44  |
| 2021-08-10 | 862.05  |
| 2021-08-11 | 839.65  |
| 2021-08-12 | 841.1   |
| 2021-08-13 | 873.6   |
| 2021-08-14 | 1027.93 |
| 2021-08-15 | 961.65  |
| 2021-08-16 | 922.53  |
| 2021-08-17 | 895.27  |
| 2021-08-18 | 893.1   |
| 2021-08-19 | 895.99  |
| 2021-08-20 | 931.69  |
| 2021-08-21 | 998.52  |
| 2021-08-22 | 1004.71 |
| 2021-08-23 | 1003.94 |
| 2021-08-24 | 988.28  |
| 2021-08-25 | 955.82  |
| 2021-08-26 | 938.34  |
| 2021-08-27 | 916.7   |
| 2021-08-28 | 898.88  |
| 2021-08-29 | 893.1   |
| 2021-08-30 | 893.83  |
| 2021-08-31 | 887.33  |
| 2021-09-01 | 882.27  |
| 2021-09-02 | 875.05  |
| 2021-09-03 | 872.88  |
| 2021-09-04 | 885.16  |
| 2021-09-05 | 890.94  |
| 2021-09-06 | 890.94  |
| 2021-09-07 | 890.21  |
| 2021-09-08 | 889.49  |
| 2021-09-09 | 880.1   |
| 2021-09-10 | 858.43  |
| 2021-09-11 | 857.71  |
| 2021-09-12 | 864.21  |
| 2021-09-13 | 860.24  |
| 2021-09-14 | 856.27  |
| 2021-09-15 | 835.32  |
| 2021-09-16 | 823.37  |
| 2021-09-17 | 818.74  |
| 2021-09-18 | 814.12  |
| 2021-09-19 | 809.49  |
| 2021-09-20 | 807.18  |
| 2021-09-21 | 806.41  |
| 2021-09-22 | 809.11  |
| 2021-09-23 | 811.03  |
| 2021-09-24 | 807.18  |
| 2021-09-25 | 794.6   |
| 2021-09-26 | 777.21  |
| 2021-09-27 | 757.66  |
| 2021-09-28 | 740.27  |
| 2021-09-29 | 752.22  |
| 2021-09-30 | 760.92  |
| 2021-10-01 | 763.09  |
| 2021-10-02 | 784.82  |
| 2021-10-03 | 803.32  |
| 2021-10-04 | 808.72  |
| 2021-10-05 | 807.56  |
| 2021-10-06 | 807.56  |
| 2021-10-07 | 807.18  |
| 2021-10-08 | 803.32  |
| 2021-10-09 | 798.7   |
| 2021-10-10 | 791.34  |
| 2021-10-11 | 769.61  |
| 2021-10-12 | 750.05  |
| 2021-10-13 | 751.14  |
| 2021-10-14 | 757.66  |
| 2021-10-15 | 764.18  |
| 2021-10-16 | 781.56  |
| 2021-10-17 | 801.78  |
| 2021-10-18 | 806.02  |
| 2021-10-19 | 803.32  |
| 2021-10-20 | 803.32  |
| 2021-10-21 | 796.77  |
| 2021-10-22 | 762.0   |
| 2021-10-23 | 725.06  |
| 2021-10-24 | 685.78  |
| 2021-10-25 | 642.43  |
| 2021-10-26 | 589.71  |
| 2021-10-27 | 561.67  |
| 2021-10-28 | 567.09  |
| 2021-10-29 | 566.32  |
| 2021-10-30 | 575.66  |
| 2021-10-31 | 567.87  |
| 2021-11-01 | 562.44  |
| 2021-11-02 | 567.09  |
| 2021-11-03 | 570.97  |
| 2021-11-04 | 574.48  |
| 2021-11-05 | 583.86  |
| 2021-11-06 | 589.71  |
| 2021-11-07 | 594.4   |
| 2021-11-08 | 600.26  |
| 2021-11-09 | 604.94  |
| 2021-11-10 | 610.8   |
| 2021-11-11 | 614.32  |
| 2021-11-12 | 619.0   |
| 2021-11-13 | 623.69  |
| 2021-11-14 | 627.2   |
| 2021-11-15 | 633.06  |
| 2021-11-16 | 636.57  |
| 2021-11-17 | 640.09  |
| 2021-11-18 | 644.77  |
| 2021-11-19 | 648.29  |
| 2021-11-20 | 652.97  |
| 2021-11-21 | 658.83  |
| 2021-11-22 | 662.35  |
| 2021-11-23 | 667.03  |
| 2021-11-24 | 675.23  |
| 2021-11-25 | 674.06  |
| 2021-11-26 | 678.75  |
| 2021-11-27 | 685.78  |
| 2021-11-28 | 689.21  |
| 2021-11-29 | 693.55  |
| 2021-11-30 | 696.81  |
| 2021-12-01 | 701.16  |
| 2021-12-02 | 704.42  |
| 2021-12-03 | 707.68  |
| 2021-12-04 | 710.94  |
| 2021-12-05 | 714.2   |
| 2021-12-06 | 714.2   |
| 2021-12-07 | 719.63  |
| 2021-12-08 | 721.8   |
| 2021-12-09 | 715.28  |
| 2021-12-10 | 725.06  |
| 2021-12-11 | 726.15  |
| 2021-12-12 | 727.23  |
| 2021-12-13 | 728.32  |
| 2021-12-14 | 729.41  |
| 2021-12-15 | 730.49  |
| 2021-12-16 | 735.93  |
| 2021-12-17 | 735.93  |
| 2021-12-18 | 733.75  |
| 2021-12-19 | 741.36  |
| 2021-12-20 | 743.53  |
| 2021-12-21 | 745.7   |
| 2021-12-22 | 750.05  |
| 2021-12-23 | 752.22  |
| 2021-12-24 | 755.48  |
| 2021-12-25 | 755.48  |
| 2021-12-26 | 757.66  |
| 2021-12-27 | 760.92  |
| 2021-12-28 | 762.0   |
| 2021-12-29 | 760.92  |
| 2021-12-30 | 763.09  |
| 2021-12-31 | 764.18  |
| 2022-01-01 | 767.43  |
| 2022-01-02 | 769.61  |
| 2022-01-03 | 768.52  |
| 2022-01-04 | 773.95  |
| 2022-01-05 | 775.04  |
| 2022-01-06 | 775.04  |
| 2022-01-07 | 780.47  |
| 2022-01-08 | 782.65  |
| 2022-01-09 | 782.65  |
| 2022-01-10 | 784.82  |
| 2022-01-11 | 786.99  |
| 2022-01-12 | 789.16  |
| 2022-01-13 | 791.34  |
| 2022-01-14 | 793.51  |
| 2022-01-15 | 794.6   |
| 2022-01-16 | 794.6   |
| 2022-01-17 | 797.54  |
| 2022-01-18 | 797.16  |
| 2022-01-19 | 798.31  |
| 2022-01-20 | 799.08  |
| 2022-01-21 | 799.47  |
| 2022-01-22 | 800.24  |
| 2022-01-23 | 800.63  |
| 2022-01-24 | 801.4   |
| 2022-01-25 | 801.78  |
| 2022-01-26 | 801.78  |
| 2022-01-27 | 803.71  |
| 2022-01-28 | 804.09  |
| 2022-01-29 | 804.87  |
| 2022-01-30 | 805.25  |
| 2022-01-31 | 806.02  |
| 2022-02-01 | 806.41  |
| 2022-02-02 | 807.56  |
| 2022-02-03 | 807.56  |
| 2022-02-04 | 807.95  |
| 2022-02-05 | 807.95  |
| 2022-02-06 | 809.49  |
| 2022-02-07 | 809.49  |
| 2022-02-08 | 810.65  |
| 2022-02-09 | 811.03  |
| 2022-02-10 | 811.42  |
| 2022-02-11 | 812.19  |
| 2022-02-12 | 812.58  |
| 2022-02-13 | 812.96  |
| 2022-02-14 | 813.73  |
| 2022-02-15 | 812.96  |
| 2022-02-16 | 812.19  |
| 2022-02-17 | 813.73  |
| 2022-02-18 | 814.5   |
| 2022-02-19 | 814.5   |
| 2022-02-20 | 814.5   |
| 2022-02-21 | 815.66  |
| 2022-02-22 | 815.66  |
| 2022-02-23 | 814.12  |
| 2022-02-24 | 815.66  |
| 2022-02-25 | 815.27  |
| 2022-02-26 | 816.82  |
| 2022-02-27 | 817.2   |
| 2022-02-28 | 817.59  |
| 2022-03-01 | 817.97  |
| 2022-03-02 | 819.13  |
| 2022-03-03 | 819.13  |
| 2022-03-04 | 820.29  |
| 2022-03-05 | 819.13  |
| 2022-03-06 | 818.36  |
| 2022-03-07 | 818.74  |
| 2022-03-08 | 819.13  |
| 2022-03-09 | 819.51  |
| 2022-03-10 | 820.29  |
| 2022-03-11 | 820.29  |
| 2022-03-12 | 821.06  |
| 2022-03-13 | 820.67  |
| 2022-03-14 | 821.06  |
| 2022-03-15 | 821.06  |
| 2022-03-16 | 821.44  |
| 2022-03-17 | 821.83  |
| 2022-03-18 | 821.83  |
| 2022-03-19 | 821.44  |
| 2022-03-20 | 821.44  |
| 2022-03-21 | 821.44  |
| 2022-03-22 | 821.44  |
| 2022-03-23 | 821.44  |
| 2022-03-24 | 822.98  |
| 2022-03-25 | 822.6   |
| 2022-03-26 | 822.6   |
| 2022-03-27 | 816.43  |
| 2022-03-28 | 794.6   |
| 2022-03-29 | 737.01  |
| 2022-03-30 | 678.75  |
| 2022-03-31 | 638.92  |
| 2022-04-01 | 643.6   |
| 2022-04-02 | 628.37  |
| 2022-04-03 | 617.83  |
| 2022-04-04 | 601.43  |
| 2022-04-05 | 596.74  |
| 2022-04-06 | 595.57  |
| 2022-04-07 | 603.77  |
| 2022-04-08 | 613.14  |
| 2022-04-09 | 624.86  |
| 2022-04-10 | 641.26  |
| 2022-04-11 | 649.46  |
| 2022-04-12 | 654.15  |
| 2022-04-13 | 665.86  |
| 2022-04-14 | 676.4   |
| 2022-04-15 | 674.06  |
| 2022-04-16 | 676.4   |
| 2022-04-17 | 678.75  |
| 2022-04-18 | 672.89  |
| 2022-04-19 | 647.12  |
| 2022-04-20 | 641.26  |
| 2022-04-21 | 634.23  |
| 2022-04-22 | 630.72  |
| 2022-04-23 | 641.26  |
| 2022-04-24 | 670.55  |
| 2022-04-25 | 679.92  |
| 2022-04-26 | 662.35  |
| 2022-04-27 | 663.52  |
| 2022-04-28 | 669.38  |
| 2022-04-29 | 670.55  |
| 2022-04-30 | 677.58  |
| 2022-05-01 | 704.42  |
| 2022-05-02 | 723.97  |
| 2022-05-03 | 712.02  |
| 2022-05-04 | 726.15  |
| 2022-05-05 | 722.89  |
| 2022-05-06 | 723.97  |
| 2022-05-07 | 722.89  |
| 2022-05-08 | 718.54  |
| 2022-05-09 | 717.46  |
| 2022-05-10 | 716.37  |
| 2022-05-11 | 692.47  |
| 2022-05-12 | 613.14  |
| 2022-05-13 | 564.77  |
| 2022-05-14 | 550.81  |
| 2022-05-15 | 539.96  |
| 2022-05-16 | 531.43  |
| 2022-05-17 | 526.01  |
| 2022-05-18 | 530.66  |
| 2022-05-19 | 543.06  |
| 2022-05-20 | 563.22  |
| 2022-05-21 | 606.12  |
| 2022-05-22 | 663.52  |
| 2022-05-23 | 670.55  |
| 2022-05-24 | 620.17  |
| 2022-05-25 | 582.69  |
| 2022-05-26 | 607.29  |
| 2022-05-27 | 640.09  |
| 2022-05-28 | 665.86  |
| 2022-05-29 | 692.47  |
| 2022-05-30 | 720.71  |
| 2022-05-31 | 734.84  |
| 2022-06-01 | 737.01  |
| 2022-06-02 | 731.58  |
| 2022-06-03 | 723.97  |
| 2022-06-04 | 721.8   |
| 2022-06-05 | 717.46  |
| 2022-06-06 | 708.76  |
| 2022-06-07 | 702.24  |
| 2022-06-08 | 695.73  |
| 2022-06-09 | 684.61  |
| 2022-06-10 | 676.4   |
| 2022-06-11 | 661.18  |
| 2022-06-12 | 615.49  |
| 2022-06-13 | 579.17  |
| 2022-06-14 | 557.79  |
| 2022-06-15 | 548.49  |
| 2022-06-16 | 535.31  |
| 2022-06-17 | 533.76  |
| 2022-06-18 | 546.16  |
| 2022-06-19 | 580.34  |
| 2022-06-20 | 600.26  |
| 2022-06-21 | 597.91  |
| 2022-06-22 | 594.4   |
| 2022-06-23 | 595.57  |
| 2022-06-24 | 606.12  |
| 2022-06-25 | 622.52  |
| 2022-06-26 | 663.52  |
| 2022-06-27 | 690.29  |
| 2022-06-28 | 691.38  |
| 2022-06-29 | 690.29  |
| 2022-06-30 | 690.29  |
| 2022-07-01 | 688.12  |
| 2022-07-02 | 684.61  |
| 2022-07-03 | 681.09  |
| 2022-07-04 | 684.61  |
| 2022-07-05 | 682.26  |
| 2022-07-06 | 665.86  |
| 2022-07-07 | 585.03  |
| 2022-07-08 | 553.92  |
| 2022-07-09 | 565.54  |
| 2022-07-10 | 582.69  |
| 2022-07-11 | 586.2   |
| 2022-07-12 | 575.66  |
| 2022-07-13 | 564.77  |
| 2022-07-14 | 556.24  |
| 2022-07-15 | 556.24  |
| 2022-07-16 | 546.94  |
| 2022-07-17 | 536.86  |
| 2022-07-18 | 528.33  |
| 2022-07-19 | 513.61  |
| 2022-07-20 | 522.91  |
| 2022-07-21 | 528.33  |
| 2022-07-22 | 537.64  |
| 2022-07-23 | 561.67  |
| 2022-07-24 | 564.77  |
| 2022-07-25 | 565.54  |
| 2022-07-26 | 567.87  |
| 2022-07-27 | 567.87  |
| 2022-07-28 | 567.09  |
| 2022-07-29 | 567.87  |
| 2022-07-30 | 569.42  |
| 2022-07-31 | 551.59  |
| 2022-08-01 | 516.71  |
| 2022-08-02 | 515.93  |
| 2022-08-03 | 532.99  |
| 2022-08-04 | 541.51  |
| 2022-08-05 | 556.24  |
| 2022-08-06 | 579.17  |
| 2022-08-07 | 600.26  |
| 2022-08-08 | 596.74  |
| 2022-08-09 | 583.86  |
| 2022-08-10 | 562.44  |
| 2022-08-11 | 556.24  |
| 2022-08-12 | 550.04  |
| 2022-08-13 | 554.69  |
| 2022-08-14 | 561.67  |
| 2022-08-15 | 563.22  |
| 2022-08-16 | 574.48  |
| 2022-08-17 | 604.94  |
| 2022-08-18 | 608.46  |
| 2022-08-19 | 611.97  |
| 2022-08-20 | 706.59  |
| 2022-08-21 | 706.59  |
| 2022-08-22 | 701.16  |
| 2022-08-23 | 697.9   |
| 2022-08-24 | 690.29  |
| 2022-08-25 | 685.78  |
| 2022-08-26 | 678.75  |
| 2022-08-27 | 675.23  |
| 2022-08-28 | 665.86  |
| 2022-08-29 | 641.26  |
| 2022-08-30 | 585.03  |
| 2022-08-31 | 573.31  |
| 2022-09-01 | 596.74  |
| 2022-09-02 | 623.69  |
| 2022-09-03 | 628.37  |
| 2022-09-04 | 631.89  |
| 2022-09-05 | 635.4   |
| 2022-09-06 | 638.92  |
| 2022-09-07 | 642.43  |
| 2022-09-08 | 644.77  |
| 2022-09-09 | 648.29  |
| 2022-09-10 | 652.97  |
| 2022-09-11 | 658.83  |
| 2022-09-12 | 642.43  |
| 2022-09-13 | 589.71  |
| 2022-09-14 | 545.39  |
| 2022-09-15 | 518.26  |
| 2022-09-16 | 522.91  |
| 2022-09-17 | 526.78  |
| 2022-09-18 | 538.41  |
| 2022-09-19 | 545.39  |
| 2022-09-20 | 544.61  |
| 2022-09-21 | 541.51  |
| 2022-09-22 | 547.71  |
| 2022-09-23 | 558.57  |
| 2022-09-24 | 575.66  |
| 2022-09-25 | 601.43  |
| 2022-09-26 | 615.49  |
| 2022-09-27 | 617.83  |
| 2022-09-28 | 623.69  |
| 2022-09-29 | 640.09  |
| 2022-09-30 | 650.63  |
| 2022-10-01 | 658.83  |
| 2022-10-02 | 664.69  |
| 2022-10-03 | 649.46  |
| 2022-10-04 | 617.83  |
| 2022-10-05 | 595.57  |
| 2022-10-06 | 567.09  |
| 2022-10-07 | 552.37  |
| 2022-10-08 | 548.49  |
| 2022-10-09 | 548.49  |
| 2022-10-10 | 543.84  |
| 2022-10-11 | 533.76  |
| 2022-10-12 | 528.33  |
| 2022-10-13 | 526.01  |
| 2022-10-14 | 524.46  |
| 2022-10-15 | 521.36  |
| 2022-10-16 | 526.78  |
| 2022-10-17 | 525.23  |
| 2022-10-18 | 508.18  |
| 2022-10-19 | 396.38  |
| 2022-10-20 | 373.73  |
| 2022-10-21 | 422.26  |
| 2022-10-22 | 454.62  |
| 2022-10-23 | 270.18  |
| 2022-10-24 | 167.01  |
| 2022-10-25 | 498.1   |
| 2022-10-26 | 501.98  |
| 2022-10-27 | 457.86  |
| 2022-10-28 | 399.61  |
| 2022-10-29 | 448.15  |
| 2022-10-30 | 467.56  |
| 2022-10-31 | 376.96  |
| 2022-11-01 | 250.77  |
| 2022-11-02 | 0.0     |
| 2022-11-03 | 0.0     |
| 2022-11-04 | 4.15    |
| 2022-11-05 | 0.0     |
| 2022-11-06 | 0.0     |
| 2022-11-07 | 0.0     |
| 2022-11-08 | 0.0     |
| 2022-11-09 | 0.0     |
| 2022-11-10 | 0.0     |
| 2022-11-11 | 0.0     |
| 2022-11-12 | 0.0     |
| 2022-11-13 | 0.0     |
| 2022-11-14 | 0.0     |
| 2022-11-15 | 0.0     |
| 2022-11-16 | 0.0     |
| 2022-11-17 | 0.0     |
| 2022-11-18 | 0.0     |
| 2022-11-19 | 0.0     |
| 2022-11-20 | 0.0     |
| 2022-11-21 | 0.0     |
| 2022-11-22 | 0.0     |
| 2022-11-23 | 0.0     |
| 2022-11-24 | 0.14    |
| 2022-11-25 | 120.29  |
| 2022-11-26 | 148.9   |
| 2022-11-27 | 149.85  |
| 2022-11-28 | 134.59  |
| 2022-11-29 | 162.24  |
| 2022-11-30 | 160.34  |
| 2022-12-01 | 157.48  |
| 2022-12-02 | 0.0     |
| 2022-12-03 | 0.0     |
| 2022-12-04 | 0.0     |
| 2022-12-05 | 0.0     |
| 2022-12-06 | 0.0     |
| 2022-12-07 | 0.0     |
| 2022-12-08 | 0.0     |
| 2022-12-09 | 0.0     |
| 2022-12-10 | 0.0     |
| 2022-12-11 | 0.0     |
| 2022-12-12 | 0.0     |
| 2022-12-13 | 0.0     |
| 2022-12-14 | 0.0     |
| 2022-12-15 | 0.0     |
| 2022-12-16 | 0.0     |
| 2022-12-17 | 0.0     |
| 2022-12-18 | 0.0     |
| 2022-12-19 | 0.0     |
| 2022-12-20 | 0.0     |
| 2022-12-21 | 0.0     |
| 2022-12-22 | 0.0     |
| 2022-12-23 | 0.0     |
| 2022-12-24 | 0.0     |
| 2022-12-25 | 0.0     |
| 2022-12-26 | 0.0     |
| 2022-12-27 | 0.0     |
| 2022-12-28 | 0.0     |
| 2022-12-29 | 0.0     |
| 2022-12-30 | 0.0     |
| 2022-12-31 | 0.0     |
| 2023-01-01 | 0.0     |
| 2023-01-02 | 0.0     |
| 2023-01-03 | 0.0     |
| 2023-01-04 | 0.0     |
| 2023-01-05 | 0.0     |
| 2023-01-06 | 0.0     |
| 2023-01-07 | 0.0     |
| 2023-01-08 | 0.0     |
| 2023-01-09 | 0.0     |
| 2023-01-10 | 0.0     |
| 2023-01-11 | 0.0     |
| 2023-01-12 | 0.0     |
| 2023-01-13 | 0.0     |
| 2023-01-14 | 0.0     |
| 2023-01-15 | 0.0     |
| 2023-01-16 | 0.0     |
| 2023-01-17 | 0.0     |
| 2023-01-18 | 0.0     |
| 2023-01-19 | 0.0     |
| 2023-01-20 | 0.0     |
| 2023-01-21 | 0.0     |
| 2023-01-22 | 0.0     |
| 2023-01-23 | 0.0     |
| 2023-01-24 | 0.0     |
| 2023-01-25 | 0.0     |
| 2023-01-26 | 0.0     |
| 2023-01-27 | 0.0     |
| 2023-01-28 | 0.0     |
| 2023-01-29 | 0.0     |
| 2023-01-30 | 0.0     |
| 2023-01-31 | 0.0     |
| 2023-02-01 | 0.0     |
| 2023-02-02 | 0.0     |
| 2023-02-03 | 0.0     |
| 2023-02-04 | 0.0     |
| 2023-02-05 | 0.0     |
| 2023-02-06 | 0.0     |
| 2023-02-07 | 0.0     |
| 2023-02-08 | 0.0     |
| 2023-02-09 | 0.0     |
| 2023-02-10 | 0.0     |
| 2023-02-11 | 0.0     |
| 2023-02-12 | 0.0     |
| 2023-02-13 | 0.0     |
| 2023-02-14 | 0.0     |
| 2023-02-15 | 0.0     |
| 2023-02-16 | 0.0     |
| 2023-02-17 | 0.0     |
| 2023-02-18 | 0.0     |
| 2023-02-19 | 0.0     |
| 2023-02-20 | 0.0     |
| 2023-02-21 | 0.0     |
| 2023-02-22 | 0.0     |
| 2023-02-23 | 0.0     |
| 2023-02-24 | 0.0     |
| 2023-02-25 | 0.0     |
| 2023-02-26 | 0.0     |
| 2023-02-27 | 0.0     |
| 2023-02-28 | 0.0     |
| 2023-03-01 | 0.0     |
| 2023-03-02 | 0.0     |
| 2023-03-03 | 0.0     |
| 2023-03-04 | 0.0     |
| 2023-03-05 | 0.0     |
| 2023-03-06 | 0.0     |
| 2023-03-07 | 0.0     |
| 2023-03-08 | 0.0     |
| 2023-03-09 | 162.24  |
| 2023-03-10 | 221.64  |
| 2023-03-11 | 231.35  |
| 2023-03-12 | 237.82  |
| 2023-03-13 | 283.12  |
| 2023-03-14 | 328.42  |
| 2023-03-15 | 470.8   |
| 2023-03-16 | 522.91  |
| 2023-03-17 | 543.84  |
| 2023-03-18 | 570.97  |
| 2023-03-19 | 603.77  |
| 2023-03-20 | 638.92  |
| 2023-03-21 | 658.83  |
| 2023-03-22 | 662.35  |
| 2023-03-23 | 664.69  |
| 2023-03-24 | 664.69  |
| 2023-03-25 | 664.69  |
| 2023-03-26 | 641.26  |
| 2023-03-27 | 607.29  |
| 2023-03-28 | 602.6   |
| 2023-03-29 | 592.06  |
| 2023-03-30 | 582.69  |
| 2023-03-31 | 570.97  |
| 2023-04-01 | 555.47  |
| 2023-04-02 | 548.49  |
| 2023-04-03 | 543.84  |
| 2023-04-04 | 543.84  |
| 2023-04-05 | 544.61  |
| 2023-04-06 | 537.64  |
| 2023-04-07 | 539.19  |
| 2023-04-08 | 566.32  |
| 2023-04-09 | 590.89  |
| 2023-04-10 | 557.79  |
| 2023-04-11 | 547.71  |
| 2023-04-12 | 552.37  |
| 2023-04-13 | 566.32  |
| 2023-04-14 | 578.0   |
| 2023-04-15 | 601.43  |
| 2023-04-16 | 615.49  |
| 2023-04-17 | 621.34  |
| 2023-04-18 | 620.17  |
| 2023-04-19 | 610.8   |
| 2023-04-20 | 616.66  |
| 2023-04-21 | 617.83  |
| 2023-04-22 | 608.46  |
| 2023-04-23 | 607.29  |
| 2023-04-24 | 617.83  |
| 2023-04-25 | 631.89  |
| 2023-04-26 | 615.49  |
| 2023-04-27 | 609.63  |
| 2023-04-28 | 634.23  |
| 2023-04-29 | 637.75  |
| 2023-04-30 | 662.35  |
| 2023-05-01 | 644.77  |
| 2023-05-02 | 645.95  |
| 2023-05-03 | 648.29  |
| 2023-05-04 | 630.72  |
| 2023-05-05 | 593.23  |
| 2023-05-06 | 581.51  |
| 2023-05-07 | 580.34  |
| 2023-05-08 | 569.42  |
| 2023-05-09 | 553.92  |
| 2023-05-10 | 544.61  |
| 2023-05-11 | 532.99  |
| 2023-05-12 | 527.56  |
| 2023-05-13 | 540.74  |
| 2023-05-14 | 548.49  |
| 2023-05-15 | 546.94  |
| 2023-05-16 | 547.71  |
| 2023-05-17 | 547.71  |
| 2023-05-18 | 548.49  |
| 2023-05-19 | 567.87  |
| 2023-05-20 | 585.03  |
| 2023-05-21 | 614.32  |
| 2023-05-22 | 627.2   |
| 2023-05-23 | 628.37  |
| 2023-05-24 | 609.63  |
| 2023-05-25 | 579.17  |
| 2023-05-26 | 568.64  |
| 2023-05-27 | 566.32  |
| 2023-05-28 | 564.77  |
| 2023-05-29 | 561.67  |
| 2023-05-30 | 550.04  |
| 2023-05-31 | 553.92  |
| 2023-06-01 | 572.14  |
| 2023-06-02 | 578.0   |
| 2023-06-03 | 582.69  |
| 2023-06-04 | 586.2   |
| 2023-06-05 | 589.71  |
| 2023-06-06 | 579.17  |
| 2023-06-07 | 552.37  |
| 2023-06-08 | 544.61  |
| 2023-06-09 | 548.49  |
| 2023-06-10 | 553.14  |
| 2023-06-11 | 560.12  |
| 2023-06-12 | 564.77  |
| 2023-06-13 | 568.64  |
| 2023-06-14 | 570.19  |
| 2023-06-15 | 567.09  |
| 2023-06-16 | 563.99  |
| 2023-06-17 | 564.77  |
| 2023-06-18 | 567.09  |
| 2023-06-19 | 587.37  |
| 2023-06-20 | 602.6   |
| 2023-06-21 | 613.14  |
| 2023-06-22 | 622.52  |
| 2023-06-23 | 617.83  |
| 2023-06-24 | 627.2   |
| 2023-06-25 | 643.6   |
| 2023-06-26 | 643.6   |
| 2023-06-27 | 613.14  |
| 2023-06-28 | 570.97  |
| 2023-06-29 | 560.89  |
| 2023-06-30 | 563.99  |
| 2023-07-01 | 565.54  |
| 2023-07-02 | 576.83  |
| 2023-07-03 | 590.89  |
| 2023-07-04 | 609.63  |
| 2023-07-05 | 606.12  |
| 2023-07-06 | 592.06  |
| 2023-07-07 | 582.69  |
| 2023-07-08 | 581.51  |
| 2023-07-09 | 593.23  |
| 2023-07-10 | 602.6   |
| 2023-07-11 | 608.46  |
| 2023-07-12 | 608.46  |
| 2023-07-13 | 606.12  |
| 2023-07-14 | 615.49  |
| 2023-07-15 | 645.95  |
| 2023-07-16 | 681.09  |
| 2023-07-17 | 683.43  |
| 2023-07-18 | 660.0   |
| 2023-07-19 | 631.89  |
| 2023-07-20 | 600.26  |
| 2023-07-21 | 592.06  |
| 2023-07-22 | 629.54  |
| 2023-07-23 | 655.32  |
| 2023-07-24 | 676.4   |
| 2023-07-25 | 676.4   |
| 2023-07-26 | 665.86  |
| 2023-07-27 | 651.8   |
| 2023-07-28 | 650.63  |
| 2023-07-29 | 665.86  |
| 2023-07-30 | 682.26  |
| 2023-07-31 | 688.12  |
| 2023-08-01 | 678.75  |
| 2023-08-02 | 661.18  |
| 2023-08-03 | 644.77  |
| 2023-08-04 | 630.72  |
| 2023-08-05 | 617.83  |
| 2023-08-06 | 623.69  |
| 2023-08-07 | 629.54  |
| 2023-08-08 | 619.0   |
| 2023-08-09 | 615.49  |
| 2023-08-10 | 609.63  |
| 2023-08-11 | 596.74  |
| 2023-08-12 | 576.83  |
| 2023-08-13 | 579.17  |
| 2023-08-14 | 586.2   |
| 2023-08-15 | 590.89  |
| 2023-08-16 | 582.69  |
| 2023-08-17 | 574.48  |
| 2023-08-18 | 585.03  |
| 2023-08-19 | 607.29  |
| 2023-08-20 | 629.54  |
| 2023-08-21 | 645.95  |
| 2023-08-22 | 644.77  |
| 2023-08-23 | 648.29  |
| 2023-08-24 | 658.83  |
| 2023-08-25 | 671.72  |
| 2023-08-26 | 677.58  |
| 2023-08-27 | 674.06  |
| 2023-08-28 | 651.8   |
| 2023-08-29 | 623.69  |
| 2023-08-30 | 600.26  |
| 2023-08-31 | 592.06  |
| 2023-09-01 | 601.43  |
| 2023-09-02 | 620.17  |
| 2023-09-03 | 665.86  |
| 2023-09-04 | 704.42  |
| 2023-09-05 | 704.42  |
| 2023-09-06 | 704.42  |
| 2023-09-07 | 703.33  |
| 2023-09-08 | 704.42  |
| 2023-09-09 | 674.06  |
| 2023-09-10 | 619.0   |
| 2023-09-11 | 600.26  |
| 2023-09-12 | 578.0   |
| 2023-09-13 | 585.03  |
| 2023-09-14 | 600.26  |
| 2023-09-15 | 615.49  |
| 2023-09-16 | 635.4   |
| 2023-09-17 | 658.83  |
| 2023-09-18 | 654.15  |
| 2023-09-19 | 615.49  |
| 2023-09-20 | 586.2   |
| 2023-09-21 | 568.64  |
| 2023-09-22 | 563.22  |
| 2023-09-23 | 558.57  |
| 2023-09-24 | 551.59  |
| 2023-09-25 | 539.96  |
| 2023-09-26 | 548.49  |
| 2023-09-27 | 568.64  |
| 2023-09-28 | 603.77  |
| 2023-09-29 | 628.37  |
| 2023-09-30 | 627.2   |
| 2023-10-01 | 630.72  |
| 2023-10-02 | 748.96  |
| 2023-10-03 | 707.68  |
| 2023-10-04 | 667.03  |
| 2023-10-05 | 626.03  |
| 2023-10-06 | 594.4   |
| 2023-10-07 | 574.48  |
| 2023-10-08 | 575.66  |
| 2023-10-09 | 580.34  |
| 2023-10-10 | 582.69  |
| 2023-10-11 | 581.51  |
| 2023-10-12 | 559.34  |
| 2023-10-13 | 528.33  |
| 2023-10-14 | 558.57  |
| 2023-10-15 | 580.34  |
| 2023-10-16 | 602.6   |
| 2023-10-17 | 614.32  |
| 2023-10-18 | 609.63  |
| 2023-10-19 | 613.14  |
| 2023-10-20 | 616.66  |
| 2023-10-21 | 617.83  |
| 2023-10-22 | 628.37  |
| 2023-10-23 | 626.03  |
| 2023-10-24 | 619.0   |
| 2023-10-25 | 614.32  |
| 2023-10-26 | 608.46  |
| 2023-10-27 | 583.86  |
| 2023-10-28 | 567.09  |
| 2023-10-29 | 567.87  |
| 2023-10-30 | 561.67  |
| 2023-10-31 | 549.26  |
| 2023-11-01 | 550.81  |
| 2023-11-02 | 554.69  |
| 2023-11-03 | 556.24  |
| 2023-11-04 | 559.34  |
| 2023-11-05 | 561.67  |
| 2023-11-06 | 563.22  |
| 2023-11-07 | 566.32  |
| 2023-11-08 | 570.19  |
| 2023-11-09 | 569.42  |
| 2023-11-10 | 575.66  |
| 2023-11-11 | 579.17  |
| 2023-11-12 | 581.51  |
| 2023-11-13 | 588.54  |
| 2023-11-14 | 588.54  |
| 2023-11-15 | 594.4   |
| 2023-11-16 | 597.91  |
| 2023-11-17 | 602.6   |
| 2023-11-18 | 606.12  |
| 2023-11-19 | 606.12  |
| 2023-11-20 | 613.14  |
| 2023-11-21 | 609.63  |
| 2023-11-22 | 611.97  |
| 2023-11-23 | 614.32  |
| 2023-11-24 | 617.83  |
| 2023-11-25 | 620.17  |
| 2023-11-26 | 623.69  |
| 2023-11-27 | 626.03  |
| 2023-11-28 | 627.2   |
| 2023-11-29 | 630.72  |
| 2023-11-30 | 633.06  |
| 2023-12-01 | 636.57  |
| 2023-12-02 | 637.75  |
| 2023-12-03 | 642.43  |
| 2023-12-04 | 642.43  |
| 2023-12-05 | 643.6   |
| 2023-12-06 | 648.29  |
| 2023-12-07 | 651.8   |
| 2023-12-08 | 652.97  |
| 2023-12-09 | 652.97  |
| 2023-12-10 | 655.32  |
| 2023-12-11 | 657.66  |
| 2023-12-12 | 658.83  |
| 2023-12-13 | 663.52  |
| 2023-12-14 | 667.03  |
| 2023-12-15 | 672.89  |
| 2023-12-16 | 674.06  |
| 2023-12-17 | 675.23  |
| 2023-12-18 | 676.4   |
| 2023-12-19 | 682.26  |
| 2023-12-20 | 683.43  |
| 2023-12-21 | 685.78  |
| 2023-12-22 | 688.12  |
| 2023-12-23 | 690.29  |
| 2023-12-24 | 692.47  |
| 2023-12-25 | 694.64  |
| 2023-12-26 | 696.81  |
| 2023-12-27 | 696.81  |
| 2023-12-28 | 697.9   |
| 2023-12-29 | 701.16  |
| 2023-12-30 | 704.42  |
| 2023-12-31 | 706.59  |
| 2024-01-01 | 706.59  |
| 2024-01-02 | 708.76  |
| 2024-01-03 | 712.02  |
| 2024-01-04 | 714.2   |
| 2024-01-05 | 714.2   |
| 2024-01-06 | 716.37  |
| 2024-01-07 | 718.54  |
| 2024-01-08 | 718.54  |
| 2024-01-09 | 719.63  |
| 2024-01-10 | 721.8   |
| 2024-01-11 | 720.71  |
| 2024-01-12 | 722.89  |
| 2024-01-13 | 722.89  |
| 2024-01-14 | 722.89  |
| 2024-01-15 | 728.32  |
| 2024-01-16 | 728.32  |
| 2024-01-17 | 729.41  |
| 2024-01-18 | 732.67  |
| 2024-01-19 | 731.58  |
| 2024-01-20 | 733.75  |
| 2024-01-21 | 735.93  |
| 2024-01-22 | 738.1   |
| 2024-01-23 | 741.36  |
| 2024-01-24 | 743.53  |
| 2024-01-25 | 744.62  |
| 2024-01-26 | 745.7   |
| 2024-01-27 | 747.88  |
| 2024-01-28 | 747.88  |
| 2024-01-29 | 747.88  |
| 2024-01-30 | 751.14  |
| 2024-01-31 | 752.22  |
| 2024-02-01 | 754.4   |
| 2024-02-02 | 754.4   |
| 2024-02-03 | 752.22  |
| 2024-02-04 | 753.31  |
| 2024-02-05 | 755.48  |
| 2024-02-06 | 754.4   |
| 2024-02-07 | 755.48  |
| 2024-02-08 | 758.74  |
| 2024-02-09 | 760.92  |
| 2024-02-10 | 760.92  |
| 2024-02-11 | 764.18  |
| 2024-02-12 | 764.18  |
| 2024-02-13 | 765.26  |
| 2024-02-14 | 767.43  |
| 2024-02-15 | 768.52  |
| 2024-02-16 | 767.43  |
| 2024-02-17 | 768.52  |
| 2024-02-18 | 769.61  |
| 2024-02-19 | 771.78  |
| 2024-02-20 | 773.95  |
| 2024-02-21 | 775.04  |
| 2024-02-22 | 776.13  |
| 2024-02-23 | 775.04  |
| 2024-02-24 | 777.21  |
| 2024-02-25 | 779.39  |
| 2024-02-26 | 780.47  |
| 2024-02-27 | 780.47  |
| 2024-02-28 | 779.39  |
| 2024-02-29 | 783.73  |
| 2024-03-01 | 784.82  |
| 2024-03-02 | 786.99  |
| 2024-03-03 | 786.99  |
| 2024-03-04 | 785.91  |
| 2024-03-05 | 788.08  |
| 2024-03-06 | 784.82  |
| 2024-03-07 | 784.82  |
| 2024-03-08 | 788.08  |
| 2024-03-09 | 788.08  |
| 2024-03-10 | 788.08  |
| 2024-03-11 | 790.25  |
| 2024-03-12 | 790.25  |
| 2024-03-13 | 790.25  |
| 2024-03-14 | 793.51  |
| 2024-03-15 | 791.34  |
| 2024-03-16 | 793.51  |
| 2024-03-17 | 794.6   |
| 2024-03-18 | 794.6   |
| 2024-03-19 | 795.68  |
| 2024-03-20 | 796.77  |
| 2024-03-21 | 797.16  |
| 2024-03-22 | 797.54  |
| 2024-03-23 | 796.77  |
| 2024-03-24 | 794.6   |
| 2024-03-25 | 797.16  |
| 2024-03-26 | 795.68  |
| 2024-03-27 | 797.54  |
| 2024-03-28 | 796.77  |
| 2024-03-29 | 797.93  |
| 2024-03-30 | 797.54  |
| 2024-03-31 | 789.16  |
| 2024-04-01 | 733.75  |
| 2024-04-02 | 675.23  |
| 2024-04-03 | 633.06  |
| 2024-04-04 | 623.69  |
| 2024-04-05 | 616.66  |
| 2024-04-06 | 609.63  |
| 2024-04-07 | 604.94  |
| 2024-04-08 | 596.74  |
| 2024-04-09 | 596.74  |
| 2024-04-10 | 601.43  |
| 2024-04-11 | 611.97  |
| 2024-04-12 | 624.86  |
| 2024-04-13 | 640.09  |
| 2024-04-14 | 665.86  |
| 2024-04-15 | 681.09  |
| 2024-04-16 | 675.23  |
| 2024-04-17 | 651.8   |
| 2024-04-18 | 620.17  |
| 2024-04-19 | 599.09  |
| 2024-04-20 | 623.69  |
| 2024-04-21 | 656.49  |
| 2024-04-22 | 657.66  |
| 2024-04-23 | 648.29  |
| 2024-04-24 | 627.2   |
| 2024-04-25 | 611.97  |
| 2024-04-26 | 599.09  |
| 2024-04-27 | 596.74  |
| 2024-04-28 | 593.23  |
| 2024-04-29 | 585.03  |
| 2024-04-30 | 578.0   |
| 2024-05-01 | 567.09  |
| 2024-05-02 | 566.32  |
| 2024-05-03 | 568.64  |
| 2024-05-04 | 596.74  |
| 2024-05-05 | 623.69  |
| 2024-05-06 | 650.63  |
| 2024-05-07 | 670.55  |
| 2024-05-08 | 693.55  |
| 2024-05-09 | 694.64  |
| 2024-05-10 | 692.47  |
| 2024-05-11 | 694.64  |
| 2024-05-12 | 693.55  |
| 2024-05-13 | 693.55  |
| 2024-05-14 | 676.4   |
| 2024-05-15 | 622.52  |
| 2024-05-16 | 588.54  |
| 2024-05-17 | 592.06  |
| 2024-05-18 | 596.74  |
| 2024-05-19 | 589.71  |
| 2024-05-20 | 580.34  |
| 2024-05-21 | 573.31  |
| 2024-05-22 | 562.44  |
| 2024-05-23 | 556.24  |
| 2024-05-24 | 551.59  |
| 2024-05-25 | 540.74  |
| 2024-05-26 | 542.29  |
| 2024-05-27 | 547.71  |
| 2024-05-28 | 553.92  |
| 2024-05-29 | 570.19  |
| 2024-05-30 | 602.6   |
| 2024-05-31 | 627.2   |
| 2024-06-01 | 641.26  |
| 2024-06-02 | 661.18  |
| 2024-06-03 | 668.2   |