| datetime   | delta storage        |
|------------|----------------------|
| 1988-05-01 | 448.71875            |
| 1988-05-02 | 448.71875            |
| 1988-05-03 | 448.71875            |
| 1988-05-04 | 448.71875            |
| 1988-05-05 | 448.71875            |
| 1988-05-06 | 448.71875            |
| 1988-05-07 | 448.71875            |
| 1988-05-08 | 448.71875            |
| 1988-05-09 | 448.71875            |
| 1988-05-10 | 448.71875            |
| 1988-05-11 | 448.71875            |
| 1988-05-12 | 448.71875            |
| 1988-05-13 | 448.71875            |
| 1988-05-14 | 448.71875            |
| 1988-05-15 | 448.71875            |
| 1988-05-16 | 448.71875            |
| 1988-05-17 | 448.71875            |
| 1988-05-18 | 448.71875            |
| 1988-05-19 | 448.71875            |
| 1988-05-20 | 448.71875            |
| 1988-05-21 | 448.71875            |
| 1988-05-22 | 448.71875            |
| 1988-05-23 | 448.71875            |
| 1988-05-24 | 448.71875            |
| 1988-05-25 | 448.71875            |
| 1988-05-26 | 448.71875            |
| 1988-05-27 | 448.71875            |
| 1988-05-28 | 448.71875            |
| 1988-05-29 | 448.71875            |
| 1988-05-30 | 448.71875            |
| 1988-05-31 | 448.71875            |
| 1988-06-01 | 1599.48875           |
| 1988-06-02 | 9.92                 |
| 1988-06-03 | 0.0                  |
| 1988-06-04 | 0.0                  |
| 1988-06-05 | 0.0                  |
| 1988-06-06 | 3.41                 |
| 1988-06-07 | 0.0                  |
| 1988-06-08 | 0.0                  |
| 1988-06-09 | 0.0                  |
| 1988-06-10 | 0.0                  |
| 1988-06-11 | 0.0                  |
| 1988-06-12 | 0.0                  |
| 1988-06-13 | 0.0                  |
| 1988-06-14 | 6.66                 |
| 1988-06-15 | 0.0                  |
| 1988-06-16 | -6.66                |
| 1988-06-17 | 0.0                  |
| 1988-06-18 | 0.0                  |
| 1988-06-19 | -3.41                |
| 1988-06-20 | -3.25                |
| 1988-06-21 | 0.0                  |
| 1988-06-22 | 0.0                  |
| 1988-06-23 | 0.0                  |
| 1988-06-24 | -6.67                |
| 1988-06-25 | 0.0                  |
| 1988-06-26 | -6.66                |
| 1988-06-27 | 0.0                  |
| 1988-06-28 | -73.19               |
| 1988-06-29 | 13.3                 |
| 1988-06-30 | -13.3                |
| 1988-07-01 | 0.0                  |
| 1988-07-02 | 0.0                  |
| 1988-07-03 | 0.0                  |
| 1988-07-04 | 0.0                  |
| 1988-07-05 | 0.0                  |
| 1988-07-06 | 0.0                  |
| 1988-07-07 | 10.06                |
| 1988-07-08 | -281.38              |
| 1988-07-09 | 281.38               |
| 1988-07-10 | 0.0                  |
| 1988-07-11 | -10.06               |
| 1988-07-12 | -99.43               |
| 1988-07-13 | -99.19               |
| 1988-07-14 | -112.29              |
| 1988-07-15 | -144.7               |
| 1988-07-16 | -150.72              |
| 1988-07-17 | -169.71              |
| 1988-07-18 | -181.95              |
| 1988-07-19 | -219.66              |
| 1988-07-20 | -212.15              |
| 1988-07-21 | -217.35              |
| 1988-07-22 | -253.95              |
| 1988-07-23 | -258.66              |
| 1988-07-24 | -256.67              |
| 1988-07-25 | -264.27              |
| 1988-07-26 | -274.82              |
| 1988-07-27 | -276.38              |
| 1988-07-28 | -274.47              |
| 1988-07-29 | -145.67              |
| 1988-07-30 | -338.01              |
| 1988-07-31 | -335.12              |
| 1988-08-01 | -53.68               |
| 1988-08-02 | -464.66              |
| 1988-08-03 | -272.8               |
| 1988-08-04 | -267.94              |
| 1988-08-05 | -283.33              |
| 1988-08-06 | -274.8               |
| 1988-08-07 | -266.27              |
| 1988-08-08 | -280.27              |
| 1988-08-09 | -299.2               |
| 1988-08-10 | -306.45              |
| 1988-08-11 | -307.91              |
| 1988-08-12 | -324.91              |
| 1988-08-13 | -330.83              |
| 1988-08-14 | -330.89              |
| 1988-08-15 | -325.94              |
| 1988-08-16 | -310.79              |
| 1988-08-17 | -308.56              |
| 1988-08-18 | -311.03              |
| 1988-08-19 | -308.27              |
| 1988-08-20 | -314.73              |
| 1988-08-21 | -309.19              |
| 1988-08-22 | -283.02              |
| 1988-08-23 | -295.04              |
| 1988-08-24 | -305.02              |
| 1988-08-25 | -300.83              |
| 1988-08-26 | -1073.8186           |
| 1988-08-27 | -250.42857           |
| 1988-08-28 | -250.42857           |
| 1988-08-29 | -250.42857           |
| 1988-08-30 | -250.42857           |
| 1988-08-31 | -250.42857           |
| 1988-09-01 | 533.271429           |
| 1988-09-02 | -404.18              |
| 1988-09-03 | -385.47              |
| 1988-09-04 | -338.69              |
| 1988-09-05 | -393.81              |
| 1988-09-06 | -345.98              |
| 1988-09-07 | -41.59               |
| 1988-09-08 | -5.54                |
| 1988-09-09 | -3.71                |
| 1988-09-10 | -3.7                 |
| 1988-09-11 | 0.0                  |
| 1988-09-12 | 75.72                |
| 1988-09-13 | 136.45               |
| 1988-09-14 | 94.75                |
| 1988-09-15 | 61.6                 |
| 1988-09-16 | 44.7                 |
| 1988-09-17 | 31.51                |
| 1988-09-18 | 26.01                |
| 1988-09-19 | 17.88                |
| 1988-09-20 | 21.66                |
| 1988-09-21 | 25.48                |
| 1988-09-22 | 0.0                  |
| 1988-09-23 | 41.81                |
| 1988-09-24 | 21.16                |
| 1988-09-25 | 17.58                |
| 1988-09-26 | 16.39                |
| 1988-09-27 | 20.36                |
| 1988-09-28 | 12.8                 |
| 1988-09-29 | 15.38                |
| 1988-09-30 | 12.93                |
| 1988-10-01 | 18.2                 |
| 1988-10-02 | 13.06                |
| 1988-10-03 | 3.92                 |
| 1988-10-04 | 30.3                 |
| 1988-10-05 | 1.3599999999999999   |
| 1988-10-06 | 3.95                 |
| 1988-10-07 | 2.66                 |
| 1988-10-08 | 4.02                 |
| 1988-10-09 | 6.63                 |
| 1988-10-10 | 2.67                 |
| 1988-10-11 | 2.68                 |
| 1988-10-12 | 3.98                 |
| 1988-10-13 | 2.67                 |
| 1988-10-14 | 2.68                 |
| 1988-10-15 | 2.69                 |
| 1988-10-16 | 5.37                 |
| 1988-10-17 | 10.77                |
| 1988-10-18 | 22.99                |
| 1988-10-19 | 24.56                |
| 1988-10-20 | 21.93                |
| 1988-10-21 | 23.57                |
| 1988-10-22 | 22.24                |
| 1988-10-23 | 19.64                |
| 1988-10-24 | 21.14                |
| 1988-10-25 | 9.96                 |
| 1988-10-26 | 7.08                 |
| 1988-10-27 | 8.55                 |
| 1988-10-28 | 5.71                 |
| 1988-10-29 | 4.26                 |
| 1988-10-30 | 7.2                  |
| 1988-10-31 | 5.67                 |
| 1988-11-01 | 7.22                 |
| 1988-11-02 | 5.76                 |
| 1988-11-03 | 5.78                 |
| 1988-11-04 | 5.78                 |
| 1988-11-05 | 4.3                  |
| 1988-11-06 | 2.9                  |
| 1988-11-07 | 5.8100000000000005   |
| 1988-11-08 | 7.23                 |
| 1988-11-09 | 40.97                |
| 1988-11-10 | 25.06                |
| 1988-11-11 | 26.71                |
| 1988-11-12 | 25.27                |
| 1988-11-13 | 17.91                |
| 1988-11-14 | 20.88                |
| 1988-11-15 | 46.57                |
| 1988-11-16 | 18.11                |
| 1988-11-17 | 12.1                 |
| 1988-11-18 | 16.63                |
| 1988-11-19 | 6.07                 |
| 1988-11-20 | 7.5600000000000005   |
| 1988-11-21 | 10.68                |
| 1988-11-22 | 12.18                |
| 1988-11-23 | 12.12                |
| 1988-11-24 | 13.78                |
| 1988-11-25 | 12.24                |
| 1988-11-26 | 13.75                |
| 1988-11-27 | 13.78                |
| 1988-11-28 | 1.58                 |
| 1988-11-29 | 9.22                 |
| 1988-11-30 | 9.16                 |
| 1988-12-01 | 10.82                |
| 1988-12-02 | 6.17                 |
| 1988-12-03 | 4.6                  |
| 1988-12-04 | 7.76                 |
| 1988-12-05 | 6.11                 |
| 1988-12-06 | 6.19                 |
| 1988-12-07 | 10.87                |
| 1988-12-08 | 7.72                 |
| 1988-12-09 | 4.69                 |
| 1988-12-10 | 4.62                 |
| 1988-12-11 | 3.11                 |
| 1988-12-12 | 1.51                 |
| 1988-12-13 | 4.71                 |
| 1988-12-14 | 9.33                 |
| 1988-12-15 | 7.75                 |
| 1988-12-16 | 9.35                 |
| 1988-12-17 | 4.64                 |
| 1988-12-18 | 4.72                 |
| 1988-12-19 | 14.03                |
| 1988-12-20 | 10.99                |
| 1988-12-21 | 7.8                  |
| 1988-12-22 | 9.41                 |
| 1988-12-23 | 14.1                 |
| 1988-12-24 | 9.43                 |
| 1988-12-25 | 15.75                |
| 1988-12-26 | 18.94                |
| 1988-12-27 | 11.03                |
| 1988-12-28 | 4.71                 |
| 1988-12-29 | 11.13                |
| 1988-12-30 | 11.06                |
| 1988-12-31 | 11.16                |
| 1989-01-01 | 9.46                 |
| 1989-01-02 | 11.18                |
| 1989-01-03 | 4.74                 |
| 1989-01-04 | 9.57                 |
| 1989-01-05 | 11.13                |
| 1989-01-06 | 15.99                |
| 1989-01-07 | 14.45                |
| 1989-01-08 | 9.55                 |
| 1989-01-09 | 11.28                |
| 1989-01-10 | 9.64                 |
| 1989-01-11 | 14.45                |
| 1989-01-12 | 12.9                 |
| 1989-01-13 | 8.03                 |
| 1989-01-14 | 8.12                 |
| 1989-01-15 | 8.04                 |
| 1989-01-16 | 8.06                 |
| 1989-01-17 | 8.14                 |
| 1989-01-18 | 8.06                 |
| 1989-01-19 | 6.49                 |
| 1989-01-20 | 8.16                 |
| 1989-01-21 | 6.43                 |
| 1989-01-22 | 11.42                |
| 1989-01-23 | 6.52                 |
| 1989-01-24 | 11.37                |
| 1989-01-25 | 9.79                 |
| 1989-01-26 | 9.8                  |
| 1989-01-27 | 8.14                 |
| 1989-01-28 | 8.22                 |
| 1989-01-29 | 8.15                 |
| 1989-01-30 | 6.5600000000000005   |
| 1989-01-31 | 11.45                |
| 1989-02-01 | 11.54                |
| 1989-02-02 | 8.19                 |
| 1989-02-03 | 11.48                |
| 1989-02-04 | 26.4                 |
| 1989-02-05 | 13.23                |
| 1989-02-06 | 3.31                 |
| 1989-02-07 | 8.24                 |
| 1989-02-08 | 8.33                 |
| 1989-02-09 | 9.95                 |
| 1989-02-10 | 9.96                 |
| 1989-02-11 | 9.9                  |
| 1989-02-12 | 19.98                |
| 1989-02-13 | 14.97                |
| 1989-02-14 | 18.42                |
| 1989-02-15 | 10.04                |
| 1989-02-16 | 8.34                 |
| 1989-02-17 | 11.7                 |
| 1989-02-18 | 10.07                |
| 1989-02-19 | 18.53                |
| 1989-02-20 | 21.86                |
| 1989-02-21 | 15.15                |
| 1989-02-22 | 8.49                 |
| 1989-02-23 | 11.8                 |
| 1989-02-24 | 15.21                |
| 1989-02-25 | 16.96                |
| 1989-02-26 | 28.87                |
| 1989-02-27 | 23.87                |
| 1989-02-28 | 25.6                 |
| 1989-03-01 | 23.99                |
| 1989-03-02 | 13.74                |
| 1989-03-03 | -6.87                |
| 1989-03-04 | -80.33               |
| 1989-03-05 | -93.11               |
| 1989-03-06 | -97.28               |
| 1989-03-07 | -112.83              |
| 1989-03-08 | -108.14              |
| 1989-03-09 | -111.84              |
| 1989-03-10 | -138.89              |
| 1989-03-11 | -119.63              |
| 1989-03-12 | -83.96               |
| 1989-03-13 | -3.09                |
| 1989-03-14 | 51.19                |
| 1989-03-15 | 172.92               |
| 1989-03-16 | 161.8                |
| 1989-03-17 | 131.94               |
| 1989-03-18 | 224.13               |
| 1989-03-19 | 181.44               |
| 1989-03-20 | 59.98                |
| 1989-03-21 | -524.4               |
| 1989-03-22 | -542.09              |
| 1989-03-23 | -505.17              |
| 1989-03-24 | -449.1               |
| 1989-03-25 | -373.57              |
| 1989-03-26 | -290.94              |
| 1989-03-27 | -275.75              |
| 1989-03-28 | -50.69               |
| 1989-03-29 | 460.26               |
| 1989-03-30 | 335.9                |
| 1989-03-31 | 278.26               |
| 1989-04-01 | 343.66               |
| 1989-04-02 | 284.49               |
| 1989-04-03 | 181.68               |
| 1989-04-04 | -507.07              |
| 1989-04-05 | -786.52              |
| 1989-04-06 | -256.82              |
| 1989-04-07 | 371.65               |
| 1989-04-08 | 480.48               |
| 1989-04-09 | 214.29               |
| 1989-04-10 | -126.78              |
| 1989-04-11 | -258.96              |
| 1989-04-12 | -437.07              |
| 1989-04-13 | -120.68              |
| 1989-04-14 | 123.52               |
| 1989-04-15 | 250.33               |
| 1989-04-16 | 236.53               |
| 1989-04-17 | 172.52               |
| 1989-04-18 | 52.18                |
| 1989-04-19 | 71.82                |
| 1989-04-20 | -130.42              |
| 1989-04-21 | -62.45               |
| 1989-04-22 | -205.44              |
| 1989-04-23 | -350.85              |
| 1989-04-24 | -202.59              |
| 1989-04-25 | -68.96               |
| 1989-04-26 | -88.39               |
| 1989-04-27 | 602.34               |
| 1989-04-28 | 792.5                |
| 1989-04-29 | 638.04               |
| 1989-04-30 | 570.58               |
| 1989-05-01 | 528.85               |
| 1989-05-02 | 527.46               |
| 1989-05-03 | 546.75               |
| 1989-05-04 | 570.76               |
| 1989-05-05 | 569.97               |
| 1989-05-06 | 694.06               |
| 1989-05-07 | 931.11               |
| 1989-05-08 | 1094.26              |
| 1989-05-09 | 1317.62              |
| 1989-05-10 | 1342.25              |
| 1989-05-11 | 1227.65              |
| 1989-05-12 | 1020.11              |
| 1989-05-13 | 795.88               |
| 1989-05-14 | 749.06               |
| 1989-05-15 | 685.29               |
| 1989-05-16 | 458.16               |
| 1989-05-17 | 26.55                |
| 1989-05-18 | 0.0                  |
| 1989-05-19 | 36.45                |
| 1989-05-20 | 3.25                 |
| 1989-05-21 | 19.94                |
| 1989-05-22 | 0.0                  |
| 1989-05-23 | 36.67                |
| 1989-05-24 | 3.25                 |
| 1989-05-25 | -13.31               |
| 1989-05-26 | 29.87                |
| 1989-05-27 | 23.4                 |
| 1989-05-28 | 6.66                 |
| 1989-05-29 | 20.0                 |
| 1989-05-30 | 0.0                  |
| 1989-05-31 | -3.42                |
| 1989-06-01 | 3.42                 |
| 1989-06-02 | -23.41               |
| 1989-06-03 | -6.66                |
| 1989-06-04 | -3.25                |
| 1989-06-05 | 0.0                  |
| 1989-06-06 | -6.67                |
| 1989-06-07 | 6.67                 |
| 1989-06-08 | 0.0                  |
| 1989-06-09 | 0.0                  |
| 1989-06-10 | 0.0                  |
| 1989-06-11 | 0.0                  |
| 1989-06-12 | 0.0                  |
| 1989-06-13 | 0.0                  |
| 1989-06-14 | 0.0                  |
| 1989-06-15 | 0.0                  |
| 1989-06-16 | -6.67                |
| 1989-06-17 | 0.0                  |
| 1989-06-18 | 0.0                  |
| 1989-06-19 | -3.41                |
| 1989-06-20 | -3.25                |
| 1989-06-21 | -19.97               |
| 1989-06-22 | -3.25                |
| 1989-06-23 | 0.0                  |
| 1989-06-24 | -3.41                |
| 1989-06-25 | -6.65                |
| 1989-06-26 | 0.0                  |
| 1989-06-27 | 0.0                  |
| 1989-06-28 | 0.0                  |
| 1989-06-29 | -3.25                |
| 1989-06-30 | 0.0                  |
| 1989-07-01 | -3.4                 |
| 1989-07-02 | 0.0                  |
| 1989-07-03 | 0.0                  |
| 1989-07-04 | -6.66                |
| 1989-07-05 | 0.0                  |
| 1989-07-06 | -33.24               |
| 1989-07-07 | -66.25               |
| 1989-07-08 | -138.95              |
| 1989-07-09 | -82.5                |
| 1989-07-10 | -213.82              |
| 1989-07-11 | -143.98              |
| 1989-07-12 | -156.48              |
| 1989-07-13 | -162.34              |
| 1989-07-14 | -181.04              |
| 1989-07-15 | -212.13              |
| 1989-07-16 | -243.02              |
| 1989-07-17 | -247.62              |
| 1989-07-18 | -242.89              |
| 1989-07-19 | -241.28              |
| 1989-07-20 | -242.86              |
| 1989-07-21 | -247.48              |
| 1989-07-22 | -264.5               |
| 1989-07-23 | -263.04              |
| 1989-07-24 | -230.96              |
| 1989-07-25 | -229.69              |
| 1989-07-26 | -87.35               |
| 1989-07-27 | -323.69              |
| 1989-07-28 | -229.22              |
| 1989-07-29 | -130.38              |
| 1989-07-30 | -171.26              |
| 1989-07-31 | -164.66              |
| 1989-08-01 | -152.28              |
| 1989-08-02 | -151.69              |
| 1989-08-03 | -151.1               |
| 1989-08-04 | -179.41              |
| 1989-08-05 | -201.1               |
| 1989-08-06 | -205.4               |
| 1989-08-07 | -260.0               |
| 1989-08-08 | -262.93              |
| 1989-08-09 | -271.2               |
| 1989-08-10 | -268.2               |
| 1989-08-11 | -254.43              |
| 1989-08-12 | -177.05              |
| 1989-08-13 | -61.36               |
| 1989-08-14 | -114.33              |
| 1989-08-15 | -179.46              |
| 1989-08-16 | -245.81              |
| 1989-08-17 | -263.63              |
| 1989-08-18 | -245.17              |
| 1989-08-19 | -257.38              |
| 1989-08-20 | -234.45              |
| 1989-08-21 | -241.4               |
| 1989-08-22 | -214.22              |
| 1989-08-23 | -307.31              |
| 1989-08-24 | -260.12              |
| 1989-08-25 | -293.39              |
| 1989-08-26 | -304.2               |
| 1989-08-27 | -340.99              |
| 1989-08-28 | -320.7               |
| 1989-08-29 | -336.18              |
| 1989-08-30 | -324.96              |
| 1989-08-31 | -321.08              |
| 1989-09-01 | -324.72              |
| 1989-09-02 | -332.21              |
| 1989-09-03 | -333.22              |
| 1989-09-04 | -325.26              |
| 1989-09-05 | -321.41              |
| 1989-09-06 | -318.34              |
| 1989-09-07 | -312.51              |
| 1989-09-08 | -318.25              |
| 1989-09-09 | -322.24              |
| 1989-09-10 | -311.55              |
| 1989-09-11 | -324.06              |
| 1989-09-12 | -338.51              |
| 1989-09-13 | -145.59              |
| 1989-09-14 | 18.25                |
| 1989-09-15 | 12.98                |
| 1989-09-16 | 7.59                 |
| 1989-09-17 | 14.72                |
| 1989-09-18 | 18.13                |
| 1989-09-19 | 11.06                |
| 1989-09-20 | 29.51                |
| 1989-09-21 | 23.09                |
| 1989-09-22 | 12.52                |
| 1989-09-23 | 9.23                 |
| 1989-09-24 | 7.54                 |
| 1989-09-25 | 3.5                  |
| 1989-09-26 | 5.3                  |
| 1989-09-27 | 5.29                 |
| 1989-09-28 | 5.31                 |
| 1989-09-29 | 5.96                 |
| 1989-09-30 | 1.77                 |
| 1989-10-01 | 8.41                 |
| 1989-10-02 | 17.59                |
| 1989-10-03 | 4.28                 |
| 1989-10-04 | 15.44                |
| 1989-10-05 | 21.94                |
| 1989-10-06 | 15.91                |
| 1989-10-07 | 14.17                |
| 1989-10-08 | 13.02                |
| 1989-10-09 | 11.16                |
| 1989-10-10 | 9.26                 |
| 1989-10-11 | 7.99                 |
| 1989-10-12 | 7.37                 |
| 1989-10-13 | 9.42                 |
| 1989-10-14 | 10.18                |
| 1989-10-15 | 13.67                |
| 1989-10-16 | 60.97                |
| 1989-10-17 | 59.69                |
| 1989-10-18 | 14.14                |
| 1989-10-19 | 42.34                |
| 1989-10-20 | 19.22                |
| 1989-10-21 | 23.33                |
| 1989-10-22 | 26.0                 |
| 1989-10-23 | 29.57                |
| 1989-10-24 | 16.16                |
| 1989-10-25 | 31.07                |
| 1989-10-26 | 30.69                |
| 1989-10-27 | 29.43                |
| 1989-10-28 | 24.69                |
| 1989-10-29 | 21.5                 |
| 1989-10-30 | 12.12                |
| 1989-10-31 | 10.45                |
| 1989-11-01 | 20.14                |
| 1989-11-02 | 4.4                  |
| 1989-11-03 | 9.72                 |
| 1989-11-04 | 16.01                |
| 1989-11-05 | 19.84                |
| 1989-11-06 | 6.37                 |
| 1989-11-07 | 29.5                 |
| 1989-11-08 | 10.28                |
| 1989-11-09 | 17.92                |
| 1989-11-10 | 15.27                |
| 1989-11-11 | 12.51                |
| 1989-11-12 | 14.56                |
| 1989-11-13 | 15.68                |
| 1989-11-14 | 11.86                |
| 1989-11-15 | 4.97                 |
| 1989-11-16 | 0.0                  |
| 1989-11-17 | 13.99                |
| 1989-11-18 | 7.03                 |
| 1989-11-19 | 9.09                 |
| 1989-11-20 | 11.18                |
| 1989-11-21 | 13.3                 |
| 1989-11-22 | 11.33                |
| 1989-11-23 | 4.14                 |
| 1989-11-24 | 15.61                |
| 1989-11-25 | 18.9                 |
| 1989-11-26 | 24.43                |
| 1989-11-27 | 19.34                |
| 1989-11-28 | 0.0                  |
| 1989-11-29 | -4.31                |
| 1989-11-30 | 3.23                 |
| 1989-12-01 | 9.74                 |
| 1989-12-02 | 10.88                |
| 1989-12-03 | 8.74                 |
| 1989-12-04 | 9.88                 |
| 1989-12-05 | 11.04                |
| 1989-12-06 | 17.78                |
| 1989-12-07 | 15.68                |
| 1989-12-08 | 7.89                 |
| 1989-12-09 | 11.31                |
| 1989-12-10 | 9.1                  |
| 1989-12-11 | 2.2800000000000002   |
| 1989-12-12 | 0.0                  |
| 1989-12-13 | 0.0                  |
| 1989-12-14 | 2.2800000000000002   |
| 1989-12-15 | 9.15                 |
| 1989-12-16 | 9.19                 |
| 1989-12-17 | 6.92                 |
| 1989-12-18 | 11.57                |
| 1989-12-19 | 9.31                 |
| 1989-12-20 | 7.0                  |
| 1989-12-21 | 5.85                 |
| 1989-12-22 | 9.4                  |
| 1989-12-23 | 8.25                 |
| 1989-12-24 | 7.09                 |
| 1989-12-25 | 4.75                 |
| 1989-12-26 | 8.32                 |
| 1989-12-27 | 3.5700000000000003   |
| 1989-12-28 | 4.78                 |
| 1989-12-29 | 4.78                 |
| 1989-12-30 | 6.0                  |
| 1989-12-31 | 3.6                  |
| 1990-01-01 | 3.61                 |
| 1990-01-02 | 1.2                  |
| 1990-01-03 | 3.62                 |
| 1990-01-04 | 1.21                 |
| 1990-01-05 | 2.41                 |
| 1990-01-06 | 1.21                 |
| 1990-01-07 | 0.0                  |
| 1990-01-08 | 2.42                 |
| 1990-01-09 | 8.48                 |
| 1990-01-10 | 13.39                |
| 1990-01-11 | 46.82                |
| 1990-01-12 | 33.78                |
| 1990-01-13 | 35.49                |
| 1990-01-14 | 35.96                |
| 1990-01-15 | 37.73                |
| 1990-01-16 | 32.93                |
| 1990-01-17 | 34.64                |
| 1990-01-18 | 26.92                |
| 1990-01-19 | 33.98                |
| 1990-01-20 | 30.21                |
| 1990-01-21 | 30.5                 |
| 1990-01-22 | 27.98                |
| 1990-01-23 | 29.63                |
| 1990-01-24 | 29.89                |
| 1990-01-25 | 27.27                |
| 1990-01-26 | 28.94                |
| 1990-01-27 | 30.64                |
| 1990-01-28 | 26.47                |
| 1990-01-29 | 31.09                |
| 1990-01-30 | 26.75                |
| 1990-01-31 | 29.84                |
| 1990-02-01 | 32.95                |
| 1990-02-02 | 33.09                |
| 1990-02-03 | 30.21                |
| 1990-02-04 | 27.29                |
| 1990-02-05 | 31.95                |
| 1990-02-06 | 27.49                |
| 1990-02-07 | 30.65                |
| 1990-02-08 | 35.39                |
| 1990-02-09 | 27.81                |
| 1990-02-10 | 32.56                |
| 1990-02-11 | 29.57                |
| 1990-02-12 | 32.8                 |
| 1990-02-13 | 34.51                |
| 1990-02-14 | 36.22                |
| 1990-02-15 | 34.79                |
| 1990-02-16 | 28.57                |
| 1990-02-17 | 30.26                |
| 1990-02-18 | 39.97                |
| 1990-02-19 | 33.72                |
| 1990-02-20 | 32.23                |
| 1990-02-21 | 30.72                |
| 1990-02-22 | 34.09                |
| 1990-02-23 | 29.31                |
| 1990-02-24 | 37.6                 |
| 1990-02-25 | 42.68                |
| 1990-02-26 | 49.49                |
| 1990-02-27 | 58.08                |
| 1990-02-28 | 71.83                |
| 1990-03-01 | 67.3                 |
| 1990-03-02 | 64.37                |
| 1990-03-03 | 61.37                |
| 1990-03-04 | 73.79                |
| 1990-03-05 | 74.33                |
| 1990-03-06 | 60.89                |
| 1990-03-07 | 50.73                |
| 1990-03-08 | 36.88                |
| 1990-03-09 | 61.76                |
| 1990-03-10 | 72.99                |
| 1990-03-11 | 95.6                 |
| 1990-03-12 | 82.27                |
| 1990-03-13 | 59.12                |
| 1990-03-14 | 42.81                |
| 1990-03-15 | 50.59                |
| 1990-03-16 | 13.18                |
| 1990-03-17 | 68.14                |
| 1990-03-18 | 57.29                |
| 1990-03-19 | 61.6                 |
| 1990-03-20 | 73.81                |
| 1990-03-21 | 92.3                 |
| 1990-03-22 | 105.4                |
| 1990-03-23 | 137.3                |
| 1990-03-24 | 147.88               |
| 1990-03-25 | 129.43               |
| 1990-03-26 | 124.95               |
| 1990-03-27 | 133.17               |
| 1990-03-28 | 135.1                |
| 1990-03-29 | 137.02               |
| 1990-03-30 | 129.92               |
| 1990-03-31 | 115.58               |
| 1990-04-01 | 114.18               |
| 1990-04-02 | 78.08                |
| 1990-04-03 | 2.3                  |
| 1990-04-04 | 20.73                |
| 1990-04-05 | 66.97                |
| 1990-04-06 | 148.72               |
| 1990-04-07 | 161.75               |
| 1990-04-08 | 217.96               |
| 1990-04-09 | 293.07               |
| 1990-04-10 | 253.45               |
| 1990-04-11 | 222.04               |
| 1990-04-12 | 239.6                |
| 1990-04-13 | 252.61               |
| 1990-04-14 | 212.01               |
| 1990-04-15 | 328.54               |
| 1990-04-16 | 373.29               |
| 1990-04-17 | 468.71               |
| 1990-04-18 | 425.87               |
| 1990-04-19 | 475.54               |
| 1990-04-20 | 470.37               |
| 1990-04-21 | 461.32               |
| 1990-04-22 | 549.7                |
| 1990-04-23 | 614.16               |
| 1990-04-24 | 593.15               |
| 1990-04-25 | 497.17               |
| 1990-04-26 | 416.14               |
| 1990-04-27 | 348.37               |
| 1990-04-28 | 317.03               |
| 1990-04-29 | 338.89               |
| 1990-04-30 | 313.12               |
| 1990-05-01 | 328.68               |
| 1990-05-02 | 318.45               |
| 1990-05-03 | 353.99               |
| 1990-05-04 | 310.68               |
| 1990-05-05 | -36.48               |
| 1990-05-06 | 43.11                |
| 1990-05-07 | 73.08                |
| 1990-05-08 | 6.65                 |
| 1990-05-09 | -36.56               |
| 1990-05-10 | -3.32                |
| 1990-05-11 | 0.0                  |
| 1990-05-12 | -6.65                |
| 1990-05-13 | -19.92               |
| 1990-05-14 | -6.64                |
| 1990-05-15 | 49.82                |
| 1990-05-16 | -29.9                |
| 1990-05-17 | -9.96                |
| 1990-05-18 | -29.87               |
| 1990-05-19 | 3.32                 |
| 1990-05-20 | 3.32                 |
| 1990-05-21 | 0.0                  |
| 1990-05-22 | 0.0                  |
| 1990-05-23 | 59.76                |
| 1990-05-24 | 26.6                 |
| 1990-05-25 | 0.0                  |
| 1990-05-26 | -13.3                |
| 1990-05-27 | -46.51               |
| 1990-05-28 | -26.55               |
| 1990-05-29 | 0.0                  |
| 1990-05-30 | -13.27               |
| 1990-05-31 | -6.63                |
| 1990-06-01 | 53.09                |
| 1990-06-02 | 0.0                  |
| 1990-06-03 | 0.0                  |
| 1990-06-04 | 0.0                  |
| 1990-06-05 | 46.52                |
| 1990-06-06 | 19.95                |
| 1990-06-07 | 6.65                 |
| 1990-06-08 | 0.0                  |
| 1990-06-09 | 0.0                  |
| 1990-06-10 | 0.0                  |
| 1990-06-11 | 0.0                  |
| 1990-06-12 | 0.0                  |
| 1990-06-13 | 0.0                  |
| 1990-06-14 | -13.3                |
| 1990-06-15 | -6.65                |
| 1990-06-16 | -13.3                |
| 1990-06-17 | -6.65                |
| 1990-06-18 | -3.32                |
| 1990-06-19 | -16.61               |
| 1990-06-20 | -6.65                |
| 1990-06-21 | -6.64                |
| 1990-06-22 | 0.0                  |
| 1990-06-23 | 0.0                  |
| 1990-06-24 | -3.32                |
| 1990-06-25 | -3.32                |
| 1990-06-26 | -6.64                |
| 1990-06-27 | 0.0                  |
| 1990-06-28 | 0.0                  |
| 1990-06-29 | -6.64                |
| 1990-06-30 | 0.0                  |
| 1990-07-01 | -19.91               |
| 1990-07-02 | -79.54               |
| 1990-07-03 | -39.71               |
| 1990-07-04 | -49.58               |
| 1990-07-05 | -82.5                |
| 1990-07-06 | -92.2                |
| 1990-07-07 | -98.55               |
| 1990-07-08 | -91.76               |
| 1990-07-09 | -45.8                |
| 1990-07-10 | 19.62                |
| 1990-07-11 | -6.54                |
| 1990-07-12 | -91.47               |
| 1990-07-13 | -149.8               |
| 1990-07-14 | -213.93              |
| 1990-07-15 | -244.88              |
| 1990-07-16 | -236.92              |
| 1990-07-17 | -254.45              |
| 1990-07-18 | -227.52              |
| 1990-07-19 | -219.85              |
| 1990-07-20 | -314.86              |
| 1990-07-21 | -244.57              |
| 1990-07-22 | -258.56              |
| 1990-07-23 | -287.52              |
| 1990-07-24 | -285.59              |
| 1990-07-25 | -253.59              |
| 1990-07-26 | -264.01              |
| 1990-07-27 | -265.3               |
| 1990-07-28 | -281.28              |
| 1990-07-29 | -288.1               |
| 1990-07-30 | -309.27              |
| 1990-07-31 | -318.3               |
| 1990-08-01 | -286.31              |
| 1990-08-02 | -361.94              |
| 1990-08-03 | -329.13              |
| 1990-08-04 | -319.31              |
| 1990-08-05 | -331.3               |
| 1990-08-06 | -331.98              |
| 1990-08-07 | -342.89              |
| 1990-08-08 | -376.23              |
| 1990-08-09 | -298.82              |
| 1990-08-10 | -386.88              |
| 1990-08-11 | -183.29              |
| 1990-08-12 | -397.78              |
| 1990-08-13 | -389.56              |
| 1990-08-14 | -328.04              |
| 1990-08-15 | -317.43              |
| 1990-08-16 | -319.34              |
| 1990-08-17 | -313.63              |
| 1990-08-18 | -294.98              |
| 1990-08-19 | -299.18              |
| 1990-08-20 | -299.92              |
| 1990-08-21 | -293.74              |
| 1990-08-22 | -292.19              |
| 1990-08-23 | -292.51              |
| 1990-08-24 | -197.2               |
| 1990-08-25 | -376.22              |
| 1990-08-26 | -283.24              |
| 1990-08-27 | -292.2               |
| 1990-08-28 | -297.82              |
| 1990-08-29 | -302.6               |
| 1990-08-30 | -318.91              |
| 1990-08-31 | -338.28              |
| 1990-09-01 | -285.76              |
| 1990-09-02 | -252.52              |
| 1990-09-03 | -328.4               |
| 1990-09-04 | -103.78              |
| 1990-09-05 | 13.78                |
| 1990-09-06 | 16.01                |
| 1990-09-07 | 13.97                |
| 1990-09-08 | 11.88                |
| 1990-09-09 | 4.88                 |
| 1990-09-10 | 7.06                 |
| 1990-09-11 | 5.45                 |
| 1990-09-12 | 3.8200000000000003   |
| 1990-09-13 | 2.74                 |
| 1990-09-14 | 3.2800000000000002   |
| 1990-09-15 | 0.55                 |
| 1990-09-16 | 2.74                 |
| 1990-09-17 | 19.27                |
| 1990-09-18 | 19.43                |
| 1990-09-19 | 30.84                |
| 1990-09-20 | 29.12                |
| 1990-09-21 | 15.75                |
| 1990-09-22 | 33.42                |
| 1990-09-23 | 23.24                |
| 1990-09-24 | 21.19                |
| 1990-09-25 | 19.64                |
| 1990-09-26 | 22.55                |
| 1990-09-27 | 24.26                |
| 1990-09-28 | 31.45                |
| 1990-09-29 | 28.02                |
| 1990-09-30 | 26.44                |
| 1990-10-01 | 26.19                |
| 1990-10-02 | 58.13                |
| 1990-10-03 | 102.73               |
| 1990-10-04 | 56.38                |
| 1990-10-05 | 39.02                |
| 1990-10-06 | 30.58                |
| 1990-10-07 | 32.71                |
| 1990-10-08 | 67.76                |
| 1990-10-09 | 40.37                |
| 1990-10-10 | 37.69                |
| 1990-10-11 | 33.15                |
| 1990-10-12 | 31.05                |
| 1990-10-13 | 28.8                 |
| 1990-10-14 | 27.36                |
| 1990-10-15 | 25.82                |
| 1990-10-16 | 25.2                 |
| 1990-10-17 | 23.52                |
| 1990-10-18 | 23.83                |
| 1990-10-19 | 33.68                |
| 1990-10-20 | 57.13                |
| 1990-10-21 | 34.18                |
| 1990-10-22 | 51.78                |
| 1990-10-23 | 36.76                |
| 1990-10-24 | 35.01                |
| 1990-10-25 | 34.36                |
| 1990-10-26 | 33.64                |
| 1990-10-27 | 32.88                |
| 1990-10-28 | 32.08                |
| 1990-10-29 | 31.22                |
| 1990-10-30 | 30.32                |
| 1990-10-31 | 30.66                |
| 1990-11-01 | 33.61                |
| 1990-11-02 | 30.06                |
| 1990-11-03 | 63.75                |
| 1990-11-04 | 43.26                |
| 1990-11-05 | 42.49                |
| 1990-11-06 | 44.46                |
| 1990-11-07 | 40.81                |
| 1990-11-08 | 37.02                |
| 1990-11-09 | 34.53                |
| 1990-11-10 | 31.95                |
| 1990-11-11 | 29.29                |
| 1990-11-12 | 32.49                |
| 1990-11-13 | 28.2                 |
| 1990-11-14 | 34.27                |
| 1990-11-15 | 37.43                |
| 1990-11-16 | 36.1                 |
| 1990-11-17 | 19.63                |
| 1990-11-18 | 56.12                |
| 1990-11-19 | 36.62                |
| 1990-11-20 | 36.78                |
| 1990-11-21 | 36.95                |
| 1990-11-22 | 24.73                |
| 1990-11-23 | 17.04                |
| 1990-11-24 | 17.08                |
| 1990-11-25 | 20.23                |
| 1990-11-26 | 31.21                |
| 1990-11-27 | 36.04                |
| 1990-11-28 | 15.72                |
| 1990-11-29 | 23.63                |
| 1990-11-30 | 15.79                |
| 1990-12-01 | 25.33                |
| 1990-12-02 | 25.4                 |
| 1990-12-03 | 20.69                |
| 1990-12-04 | 17.55                |
| 1990-12-05 | 19.18                |
| 1990-12-06 | 19.22                |
| 1990-12-07 | 20.87                |
| 1990-12-08 | 20.92                |
| 1990-12-09 | 16.13                |
| 1990-12-10 | 17.77                |
| 1990-12-11 | 21.05                |
| 1990-12-12 | 21.1                 |
| 1990-12-13 | 34.19                |
| 1990-12-14 | 32.68                |
| 1990-12-15 | 22.94                |
| 1990-12-16 | 24.64                |
| 1990-12-17 | 29.66                |
| 1990-12-18 | 28.1                 |
| 1990-12-19 | 26.53                |
| 1990-12-20 | 34.92                |
| 1990-12-21 | 28.36                |
| 1990-12-22 | 23.43                |
| 1990-12-23 | 26.83                |
| 1990-12-24 | 21.86                |
| 1990-12-25 | 25.29                |
| 1990-12-26 | 23.66                |
| 1990-12-27 | 25.41                |
| 1990-12-28 | 23.77                |
| 1990-12-29 | 20.43                |
| 1990-12-30 | 25.58                |
| 1990-12-31 | 20.52                |
| 1991-01-01 | 22.28                |
| 1991-01-02 | 18.88                |
| 1991-01-03 | 24.09                |
| 1991-01-04 | 31.06                |
| 1991-01-05 | 27.68                |
| 1991-01-06 | 27.75                |
| 1991-01-07 | 22.61                |
| 1991-01-08 | 24.4                 |
| 1991-01-09 | 22.71                |
| 1991-01-10 | 22.76                |
| 1991-01-11 | 24.56                |
| 1991-01-12 | 21.1                 |
| 1991-01-13 | 22.9                 |
| 1991-01-14 | 24.73                |
| 1991-01-15 | 24.79                |
| 1991-01-16 | 23.1                 |
| 1991-01-17 | 23.19                |
| 1991-01-18 | 32.24                |
| 1991-01-19 | 23.4                 |
| 1991-01-20 | 21.66                |
| 1991-01-21 | 21.74                |
| 1991-01-22 | 19.99                |
| 1991-01-23 | 21.88                |
| 1991-01-24 | 20.11                |
| 1991-01-25 | 20.18                |
| 1991-01-26 | 20.24                |
| 1991-01-27 | 18.45                |
| 1991-01-28 | 22.2                 |
| 1991-01-29 | 20.42                |
| 1991-01-30 | 20.48                |
| 1991-01-31 | 18.67                |
| 1991-02-01 | 16.85                |
| 1991-02-02 | 20.64                |
| 1991-02-03 | 16.94                |
| 1991-02-04 | 20.75                |
| 1991-02-05 | 20.81                |
| 1991-02-06 | 22.78                |
| 1991-02-07 | 19.03                |
| 1991-02-08 | 19.09                |
| 1991-02-09 | 19.13                |
| 1991-02-10 | 19.19                |
| 1991-02-11 | 34.66                |
| 1991-02-12 | 17.39                |
| 1991-02-13 | 13.55                |
| 1991-02-14 | 23.29                |
| 1991-02-15 | 27.27                |
| 1991-02-16 | 27.36                |
| 1991-02-17 | 43.2                 |
| 1991-02-18 | 37.5                 |
| 1991-02-19 | 23.78                |
| 1991-02-20 | 29.82                |
| 1991-02-21 | 29.94                |
| 1991-02-22 | 30.05                |
| 1991-02-23 | 36.2                 |
| 1991-02-24 | 34.35                |
| 1991-02-25 | 26.36                |
| 1991-02-26 | 30.52                |
| 1991-02-27 | 30.63                |
| 1991-02-28 | 28.7                 |
| 1991-03-01 | 41.16                |
| 1991-03-02 | 45.51                |
| 1991-03-03 | 33.24                |
| 1991-03-04 | 39.65                |
| 1991-03-05 | 94.62                |
| 1991-03-06 | 89.23                |
| 1991-03-07 | 59.98                |
| 1991-03-08 | 34.45                |
| 1991-03-09 | 34.57                |
| 1991-03-10 | 45.58                |
| 1991-03-11 | 61.11                |
| 1991-03-12 | 54.89                |
| 1991-03-13 | 41.93                |
| 1991-03-14 | 48.78                |
| 1991-03-15 | 37.85                |
| 1991-03-16 | 44.72                |
| 1991-03-17 | 40.42                |
| 1991-03-18 | 47.36                |
| 1991-03-19 | 65.75                |
| 1991-03-20 | 72.89                |
| 1991-03-21 | 31.98                |
| 1991-03-22 | 84.83                |
| 1991-03-23 | 48.33                |
| 1991-03-24 | 57.72                |
| 1991-03-25 | 71.84                |
| 1991-03-26 | 51.16                |
| 1991-03-27 | -51.16               |
| 1991-03-28 | -92.64               |
| 1991-03-29 | -92.14               |
| 1991-03-30 | -105.36              |
| 1991-03-31 | -91.08               |
| 1991-04-01 | -348.34              |
| 1991-04-02 | -221.19              |
| 1991-04-03 | -12.85               |
| 1991-04-04 | 23.57                |
| 1991-04-05 | 151.41               |
| 1991-04-06 | 189.37               |
| 1991-04-07 | 229.39               |
| 1991-04-08 | 279.53               |
| 1991-04-09 | 183.46               |
| 1991-04-10 | 164.17               |
| 1991-04-11 | 127.69               |
| 1991-04-12 | 83.23                |
| 1991-04-13 | 54.91                |
| 1991-04-14 | 38.29                |
| 1991-04-15 | -100.34              |
| 1991-04-16 | -475.01              |
| 1991-04-17 | -453.26              |
| 1991-04-18 | -354.08              |
| 1991-04-19 | -316.13              |
| 1991-04-20 | -290.99              |
| 1991-04-21 | -222.08              |
| 1991-04-22 | -290.33              |
| 1991-04-23 | -383.97              |
| 1991-04-24 | -414.8               |
| 1991-04-25 | -368.58              |
| 1991-04-26 | -343.55              |
| 1991-04-27 | -435.28              |
| 1991-04-28 | -486.04              |
| 1991-04-29 | -531.06              |
| 1991-04-30 | -577.87              |
| 1991-05-01 | -275.02              |
| 1991-05-02 | 163.15               |
| 1991-05-03 | 224.01               |
| 1991-05-04 | 243.33               |
| 1991-05-05 | 64.69                |
| 1991-05-06 | 2.96                 |
| 1991-05-07 | 165.55               |
| 1991-05-08 | 421.61               |
| 1991-05-09 | 727.75               |
| 1991-05-10 | 386.52               |
| 1991-05-11 | 139.26               |
| 1991-05-12 | -37.45               |
| 1991-05-13 | -294.12              |
| 1991-05-14 | -96.9                |
| 1991-05-15 | -109.59              |
| 1991-05-16 | -505.14              |
| 1991-05-17 | -486.24              |
| 1991-05-18 | 87.43                |
| 1991-05-19 | 632.67               |
| 1991-05-20 | 440.13               |
| 1991-05-21 | 20.37                |
| 1991-05-22 | -67.19               |
| 1991-05-23 | 106.49               |
| 1991-05-24 | 15.77                |
| 1991-05-25 | 600.62               |
| 1991-05-26 | 522.27               |
| 1991-05-27 | 786.04               |
| 1991-05-28 | 954.94               |
| 1991-05-29 | 713.18               |
| 1991-05-30 | 795.72               |
| 1991-05-31 | 814.98               |
| 1991-06-01 | 743.03               |
| 1991-06-02 | 763.45               |
| 1991-06-03 | 752.56               |
| 1991-06-04 | 654.94               |
| 1991-06-05 | 670.21               |
| 1991-06-06 | 750.54               |
| 1991-06-07 | 570.61               |
| 1991-06-08 | 957.13               |
| 1991-06-09 | 714.46               |
| 1991-06-10 | 561.89               |
| 1991-06-11 | 521.75               |
| 1991-06-12 | 749.74               |
| 1991-06-13 | 288.57               |
| 1991-06-14 | 33.3                 |
| 1991-06-15 | 26.67                |
| 1991-06-16 | 0.0                  |
| 1991-06-17 | 0.0                  |
| 1991-06-18 | 0.0                  |
| 1991-06-19 | 0.0                  |
| 1991-06-20 | -13.34               |
| 1991-06-21 | -13.33               |
| 1991-06-22 | -16.65               |
| 1991-06-23 | -9.99                |
| 1991-06-24 | -3.33                |
| 1991-06-25 | -16.64               |
| 1991-06-26 | -53.21               |
| 1991-06-27 | -13.29               |
| 1991-06-28 | 0.0                  |
| 1991-06-29 | 0.0                  |
| 1991-06-30 | 0.0                  |
| 1991-07-01 | -13.29               |
| 1991-07-02 | 0.0                  |
| 1991-07-03 | -13.28               |
| 1991-07-04 | 0.0                  |
| 1991-07-05 | -3.32                |
| 1991-07-06 | -3.32                |
| 1991-07-07 | 0.0                  |
| 1991-07-08 | 0.0                  |
| 1991-07-09 | 6.64                 |
| 1991-07-10 | 0.0                  |
| 1991-07-11 | 6.64                 |
| 1991-07-12 | 0.0                  |
| 1991-07-13 | -6.64                |
| 1991-07-14 | -6.64                |
| 1991-07-15 | -26.55               |
| 1991-07-16 | -33.16               |
| 1991-07-17 | -29.82               |
| 1991-07-18 | 9.94                 |
| 1991-07-19 | 33.14                |
| 1991-07-20 | 13.27                |
| 1991-07-21 | 0.0                  |
| 1991-07-22 | -13.27               |
| 1991-07-23 | -86.11               |
| 1991-07-24 | -132.13              |
| 1991-07-25 | -118.55              |
| 1991-07-26 | -108.35              |
| 1991-07-27 | -68.8                |
| 1991-07-28 | -91.54               |
| 1991-07-29 | -136.92              |
| 1991-07-30 | -207.71              |
| 1991-07-31 | -206.6               |
| 1991-08-01 | -205.48              |
| 1991-08-02 | -204.36              |
| 1991-08-03 | -196.91              |
| 1991-08-04 | -120.18              |
| 1991-08-05 | -100.89              |
| 1991-08-06 | -132.0               |
| 1991-08-07 | -137.77              |
| 1991-08-08 | -168.36              |
| 1991-08-09 | -204.78              |
| 1991-08-10 | -234.63              |
| 1991-08-11 | -233.37              |
| 1991-08-12 | -238.2               |
| 1991-08-13 | -230.83              |
| 1991-08-14 | -232.58              |
| 1991-08-15 | -231.28              |
| 1991-08-16 | -206.17              |
| 1991-08-17 | -222.91              |
| 1991-08-18 | -265.88              |
| 1991-08-19 | -275.81              |
| 1991-08-20 | -256.47              |
| 1991-08-21 | -257.64              |
| 1991-08-22 | -278.23              |
| 1991-08-23 | -300.68              |
| 1991-08-24 | -302.76              |
| 1991-08-25 | -326.62              |
| 1991-08-26 | -322.28              |
| 1991-08-27 | -323.29              |
| 1991-08-28 | -318.79              |
| 1991-08-29 | -324.7               |
| 1991-08-30 | -284.03              |
| 1991-08-31 | -320.74              |
| 1991-09-01 | -320.81              |
| 1991-09-02 | -315.75              |
| 1991-09-03 | -327.52              |
| 1991-09-04 | -331.35              |
| 1991-09-05 | -336.97              |
| 1991-09-06 | -326.02              |
| 1991-09-07 | -305.02              |
| 1991-09-08 | -265.78              |
| 1991-09-09 | -245.8               |
| 1991-09-10 | -226.88              |
| 1991-09-11 | -197.02              |
| 1991-09-12 | -172.84              |
| 1991-09-13 | -165.16              |
| 1991-09-14 | -142.88              |
| 1991-09-15 | -143.64              |
| 1991-09-16 | -147.72              |
| 1991-09-17 | -158.72              |
| 1991-09-18 | -207.9               |
| 1991-09-19 | -274.03              |
| 1991-09-20 | -225.81              |
| 1991-09-21 | -182.15              |
| 1991-09-22 | -186.26              |
| 1991-09-23 | -188.33              |
| 1991-09-24 | -192.95              |
| 1991-09-25 | -189.7               |
| 1991-09-26 | -201.27              |
| 1991-09-27 | -186.12              |
| 1991-09-28 | -213.04              |
| 1991-09-29 | -221.01              |
| 1991-09-30 | -219.54              |
| 1991-10-01 | -248.92              |
| 1991-10-02 | -220.7               |
| 1991-10-03 | -231.98              |
| 1991-10-04 | -89.87               |
| 1991-10-05 | 19.9                 |
| 1991-10-06 | 21.74                |
| 1991-10-07 | 20.8                 |
| 1991-10-08 | 17.63                |
| 1991-10-09 | 15.02                |
| 1991-10-10 | 14.65                |
| 1991-10-11 | 14.25                |
| 1991-10-12 | 14.44                |
| 1991-10-13 | 10.34                |
| 1991-10-14 | 20.33                |
| 1991-10-15 | 19.41                |
| 1991-10-16 | 21.01                |
| 1991-10-17 | 20.7                 |
| 1991-10-18 | 17.72                |
| 1991-10-19 | 3.9699999999999998   |
| 1991-10-20 | 31.49                |
| 1991-10-21 | 18.42                |
| 1991-10-22 | 16.56                |
| 1991-10-23 | 18.85                |
| 1991-10-24 | 53.6                 |
| 1991-10-25 | 65.18                |
| 1991-10-26 | 68.44                |
| 1991-10-27 | 45.97                |
| 1991-10-28 | 46.22                |
| 1991-10-29 | 35.56                |
| 1991-10-30 | 36.15                |
| 1991-10-31 | 24.71                |
| 1991-11-01 | 71.34                |
| 1991-11-02 | 39.36                |
| 1991-11-03 | 8.19                 |
| 1991-11-04 | 23.94                |
| 1991-11-05 | 44.29                |
| 1991-11-06 | -8.59                |
| 1991-11-07 | 49.27                |
| 1991-11-08 | 40.73                |
| 1991-11-09 | 39.67                |
| 1991-11-10 | 43.73                |
| 1991-11-11 | 46.94                |
| 1991-11-12 | 41.46                |
| 1991-11-13 | 31.11                |
| 1991-11-14 | 29.29                |
| 1991-11-15 | 50.49                |
| 1991-11-16 | 23.33                |
| 1991-11-17 | 59.37                |
| 1991-11-18 | 44.89                |
| 1991-11-19 | 35.75                |
| 1991-11-20 | 18.69                |
| 1991-11-21 | 23.86                |
| 1991-11-22 | 34.28                |
| 1991-11-23 | 10.24                |
| 1991-11-24 | 7.71                 |
| 1991-11-25 | 23.24                |
| 1991-11-26 | 33.91                |
| 1991-11-27 | 34.32                |
| 1991-11-28 | 33.37                |
| 1991-11-29 | 33.75                |
| 1991-11-30 | 27.26                |
| 1991-12-01 | 16.47                |
| 1991-12-02 | 19.33                |
| 1991-12-03 | 19.44                |
| 1991-12-04 | 18.16                |
| 1991-12-05 | 18.25                |
| 1991-12-06 | 21.2                 |
| 1991-12-07 | 22.75                |
| 1991-12-08 | 21.47                |
| 1991-12-09 | 24.49                |
| 1991-12-10 | 18.84                |
| 1991-12-11 | 26.26                |
| 1991-12-12 | 26.45                |
| 1991-12-13 | 19.22                |
| 1991-12-14 | 17.79                |
| 1991-12-15 | 11.88                |
| 1991-12-16 | 14.88                |
| 1991-12-17 | 14.91                |
| 1991-12-18 | 14.94                |
| 1991-12-19 | 17.96                |
| 1991-12-20 | 24.02                |
| 1991-12-21 | 19.57                |
| 1991-12-22 | 16.59                |
| 1991-12-23 | 18.15                |
| 1991-12-24 | 12.12                |
| 1991-12-25 | 15.17                |
| 1991-12-26 | 12.16                |
| 1991-12-27 | 10.66                |
| 1991-12-28 | 10.67                |
| 1991-12-29 | 10.69                |
| 1991-12-30 | 9.17                 |
| 1991-12-31 | 9.18                 |
| 1992-01-01 | 12.25                |
| 1992-01-02 | 12.28                |
| 1992-01-03 | 10.75                |
| 1992-01-04 | 9.24                 |
| 1992-01-05 | 15.4                 |
| 1992-01-06 | 10.81                |
| 1992-01-07 | 17.0                 |
| 1992-01-08 | 18.59                |
| 1992-01-09 | 15.52                |
| 1992-01-10 | 15.56                |
| 1992-01-11 | 12.46                |
| 1992-01-12 | 15.6                 |
| 1992-01-13 | 12.51                |
| 1992-01-14 | 12.52                |
| 1992-01-15 | 15.68                |
| 1992-01-16 | 11.0                 |
| 1992-01-17 | 9.43                 |
| 1992-01-18 | 11.02                |
| 1992-01-19 | 12.61                |
| 1992-01-20 | 9.47                 |
| 1992-01-21 | 9.48                 |
| 1992-01-22 | 11.08                |
| 1992-01-23 | 11.09                |
| 1992-01-24 | 9.51                 |
| 1992-01-25 | 6.35                 |
| 1992-01-26 | 11.13                |
| 1992-01-27 | 11.13                |
| 1992-01-28 | 9.56                 |
| 1992-01-29 | 6.38                 |
| 1992-01-30 | 6.38                 |
| 1992-01-31 | 6.39                 |
| 1992-02-01 | 4.79                 |
| 1992-02-02 | 8.0                  |
| 1992-02-03 | 9.6                  |
| 1992-02-04 | 12.82                |
| 1992-02-05 | 12.84                |
| 1992-02-06 | 11.25                |
| 1992-02-07 | 14.48                |
| 1992-02-08 | 11.28                |
| 1992-02-09 | 14.53                |
| 1992-02-10 | 12.93                |
| 1992-02-11 | 14.57                |
| 1992-02-12 | 16.22                |
| 1992-02-13 | 16.25                |
| 1992-02-14 | 19.53                |
| 1992-02-15 | 14.68                |
| 1992-02-16 | 17.97                |
| 1992-02-17 | 14.73                |
| 1992-02-18 | 16.39                |
| 1992-02-19 | 8.21                 |
| 1992-02-20 | 11.5                 |
| 1992-02-21 | 18.11                |
| 1992-02-22 | 19.79                |
| 1992-02-23 | 18.17                |
| 1992-02-24 | 14.9                 |
| 1992-02-25 | 14.93                |
| 1992-02-26 | 14.94                |
| 1992-02-27 | 16.64                |
| 1992-02-28 | 18.33                |
| 1992-02-29 | 26.72                |
| 1992-03-01 | 30.16                |
| 1992-03-02 | 33.62                |
| 1992-03-03 | 37.11                |
| 1992-03-04 | 55.93                |
| 1992-03-05 | 49.41                |
| 1992-03-06 | 46.23                |
| 1992-03-07 | 46.43                |
| 1992-03-08 | 55.31                |
| 1992-03-09 | 53.87                |
| 1992-03-10 | 34.9                 |
| 1992-03-11 | 36.76                |
| 1992-03-12 | 43.94                |
| 1992-03-13 | 51.2                 |
| 1992-03-14 | 60.47                |
| 1992-03-15 | 64.65                |
| 1992-03-16 | 68.96                |
| 1992-03-17 | 73.36                |
| 1992-03-18 | 79.75                |
| 1992-03-19 | 63.72                |
| 1992-03-20 | 45.32                |
| 1992-03-21 | 53.24                |
| 1992-03-22 | 59.41                |
| 1992-03-23 | 61.82                |
| 1992-03-24 | 62.33                |
| 1992-03-25 | 60.88                |
| 1992-03-26 | 63.35                |
| 1992-03-27 | 77.89                |
| 1992-03-28 | 84.73                |
| 1992-03-29 | -76.7                |
| 1992-03-30 | -147.3               |
| 1992-03-31 | -154.22              |
| 1992-04-01 | -145.43              |
| 1992-04-02 | -136.97              |
| 1992-04-03 | -123.36              |
| 1992-04-04 | -96.0                |
| 1992-04-05 | -60.84               |
| 1992-04-06 | -102.58              |
| 1992-04-07 | -184.84              |
| 1992-04-08 | -205.32              |
| 1992-04-09 | -172.9               |
| 1992-04-10 | -120.68              |
| 1992-04-11 | -52.41               |
| 1992-04-12 | -9.8                 |
| 1992-04-13 | -32.57               |
| 1992-04-14 | -246.93              |
| 1992-04-15 | -276.83              |
| 1992-04-16 | -208.31              |
| 1992-04-17 | -251.88              |
| 1992-04-18 | -213.31              |
| 1992-04-19 | -302.61              |
| 1992-04-20 | -448.02              |
| 1992-04-21 | -269.13              |
| 1992-04-22 | 81.38                |
| 1992-04-23 | 108.7                |
| 1992-04-24 | 79.05                |
| 1992-04-25 | 155.28               |
| 1992-04-26 | 246.93               |
| 1992-04-27 | 335.42               |
| 1992-04-28 | 512.53               |
| 1992-04-29 | 655.56               |
| 1992-04-30 | 755.8                |
| 1992-05-01 | 829.27               |
| 1992-05-02 | 903.39               |
| 1992-05-03 | 1006.9               |
| 1992-05-04 | 875.4                |
| 1992-05-05 | 813.65               |
| 1992-05-06 | 816.93               |
| 1992-05-07 | 811.68               |
| 1992-05-08 | 959.57               |
| 1992-05-09 | 1007.99              |
| 1992-05-10 | 965.28               |
| 1992-05-11 | 726.69               |
| 1992-05-12 | 655.01               |
| 1992-05-13 | 634.58               |
| 1992-05-14 | 603.79               |
| 1992-05-15 | 603.71               |
| 1992-05-16 | 513.61               |
| 1992-05-17 | 169.34               |
| 1992-05-18 | 13.31                |
| 1992-05-19 | 3.33                 |
| 1992-05-20 | 0.0                  |
| 1992-05-21 | 0.0                  |
| 1992-05-22 | 6.66                 |
| 1992-05-23 | 0.0                  |
| 1992-05-24 | 0.0                  |
| 1992-05-25 | 0.0                  |
| 1992-05-26 | 0.0                  |
| 1992-05-27 | 153.44               |
| 1992-05-28 | -13.37               |
| 1992-05-29 | -46.74               |
| 1992-05-30 | -33.36               |
| 1992-05-31 | -20.0                |
| 1992-06-01 | -19.99               |
| 1992-06-02 | -26.64               |
| 1992-06-03 | -19.97               |
| 1992-06-04 | 0.0                  |
| 1992-06-05 | -13.3                |
| 1992-06-06 | 0.0                  |
| 1992-06-07 | 0.0                  |
| 1992-06-08 | -6.65                |
| 1992-06-09 | -6.65                |
| 1992-06-10 | -19.95               |
| 1992-06-11 | 0.0                  |
| 1992-06-12 | 0.0                  |
| 1992-06-13 | 0.0                  |
| 1992-06-14 | 0.0                  |
| 1992-06-15 | 0.0                  |
| 1992-06-16 | 0.0                  |
| 1992-06-17 | -9.97                |
| 1992-06-18 | -3.32                |
| 1992-06-19 | 0.0                  |
| 1992-06-20 | 0.0                  |
| 1992-06-21 | 0.0                  |
| 1992-06-22 | -3.32                |
| 1992-06-23 | -19.93               |
| 1992-06-24 | -3.32                |
| 1992-06-25 | 0.0                  |
| 1992-06-26 | -6.64                |
| 1992-06-27 | 0.0                  |
| 1992-06-28 | 0.0                  |
| 1992-06-29 | 0.0                  |
| 1992-06-30 | 0.0                  |
| 1992-07-01 | -16.59               |
| 1992-07-02 | 0.0                  |
| 1992-07-03 | 0.0                  |
| 1992-07-04 | 0.0                  |
| 1992-07-05 | -3.32                |
| 1992-07-06 | 0.0                  |
| 1992-07-07 | -16.59               |
| 1992-07-08 | 9.95                 |
| 1992-07-09 | 6.64                 |
| 1992-07-10 | 0.0                  |
| 1992-07-11 | 0.0                  |
| 1992-07-12 | 0.0                  |
| 1992-07-13 | 0.0                  |
| 1992-07-14 | 0.0                  |
| 1992-07-15 | -6.64                |
| 1992-07-16 | 0.0                  |
| 1992-07-17 | 0.0                  |
| 1992-07-18 | 0.0                  |
| 1992-07-19 | -19.9                |
| 1992-07-20 | -59.64               |
| 1992-07-21 | -59.55               |
| 1992-07-22 | -75.96               |
| 1992-07-23 | -102.16              |
| 1992-07-24 | -65.77               |
| 1992-07-25 | -167.22              |
| 1992-07-26 | -114.35              |
| 1992-07-27 | -130.28              |
| 1992-07-28 | -136.32              |
| 1992-07-29 | -142.3               |
| 1992-07-30 | -154.63              |
| 1992-07-31 | -160.41              |
| 1992-08-01 | -204.33              |
| 1992-08-02 | -209.55              |
| 1992-08-03 | -246.11              |
| 1992-08-04 | -250.71              |
| 1992-08-05 | -255.19              |
| 1992-08-06 | -228.95              |
| 1992-08-07 | -190.91              |
| 1992-08-08 | -177.83              |
| 1992-08-09 | -174.06              |
| 1992-08-10 | -206.71              |
| 1992-08-11 | -238.9               |
| 1992-08-12 | -228.54              |
| 1992-08-13 | -221.32              |
| 1992-08-14 | -223.09              |
| 1992-08-15 | -227.77              |
| 1992-08-16 | -235.27              |
| 1992-08-17 | -230.97              |
| 1992-08-18 | -235.4               |
| 1992-08-19 | -242.5               |
| 1992-08-20 | -246.04              |
| 1992-08-21 | -260.66              |
| 1992-08-22 | -263.6               |
| 1992-08-23 | -238.74              |
| 1992-08-24 | -121.26              |
| 1992-08-25 | -5.5                 |
| 1992-08-26 | 11.0                 |
| 1992-08-27 | 24.76                |
| 1992-08-28 | -38.5                |
| 1992-08-29 | -104.2               |
| 1992-08-30 | -144.58              |
| 1992-08-31 | -146.41              |
| 1992-09-01 | -145.5               |
| 1992-09-02 | -139.24              |
| 1992-09-03 | -143.71              |
| 1992-09-04 | -158.62              |
| 1992-09-05 | -167.94              |
| 1992-09-06 | -213.32              |
| 1992-09-07 | -257.3               |
| 1992-09-08 | -274.42              |
| 1992-09-09 | -285.76              |
| 1992-09-10 | -281.74              |
| 1992-09-11 | -287.39              |
| 1992-09-12 | -302.13              |
| 1992-09-13 | -294.89              |
| 1992-09-14 | -299.25              |
| 1992-09-15 | -300.8               |
| 1992-09-16 | -303.97              |
| 1992-09-17 | -281.88              |
| 1992-09-18 | -281.51              |
| 1992-09-19 | -280.33              |
| 1992-09-20 | -264.93              |
| 1992-09-21 | -255.68              |
| 1992-09-22 | -242.87              |
| 1992-09-23 | -242.2               |
| 1992-09-24 | -236.64              |
| 1992-09-25 | -244.35              |
| 1992-09-26 | -244.6               |
| 1992-09-27 | -238.07              |
| 1992-09-28 | -236.12              |
| 1992-09-29 | -242.56              |
| 1992-09-30 | -245.23              |
| 1992-10-01 | -196.96              |
| 1992-10-02 | -183.77              |
| 1992-10-03 | 14.31                |
| 1992-10-04 | 49.54                |
| 1992-10-05 | 39.37                |
| 1992-10-06 | 38.71                |
| 1992-10-07 | 38.01                |
| 1992-10-08 | 38.54                |
| 1992-10-09 | 70.73                |
| 1992-10-10 | 14.62                |
| 1992-10-11 | 13.35                |
| 1992-10-12 | 12.07                |
| 1992-10-13 | 9.42                 |
| 1992-10-14 | 12.15                |
| 1992-10-15 | 6.77                 |
| 1992-10-16 | -1.35                |
| 1992-10-17 | -8.12                |
| 1992-10-18 | -10.8                |
| 1992-10-19 | -8.07                |
| 1992-10-20 | -9.39                |
| 1992-10-21 | -13.37               |
| 1992-10-22 | -9.32                |
| 1992-10-23 | -7.96                |
| 1992-10-24 | -10.59               |
| 1992-10-25 | 22.54                |
| 1992-10-26 | -30.45               |
| 1992-10-27 | -62.56               |
| 1992-10-28 | -58.66               |
| 1992-10-29 | -30.11               |
| 1992-10-30 | 28.85                |
| 1992-10-31 | 106.71               |
| 1992-11-01 | 68.94                |
| 1992-11-02 | 50.03                |
| 1992-11-03 | 37.02                |
| 1992-11-04 | 19.37                |
| 1992-11-05 | 11.12                |
| 1992-11-06 | 15.35                |
| 1992-11-07 | 12.61                |
| 1992-11-08 | 12.66                |
| 1992-11-09 | 24.05                |
| 1992-11-10 | 35.68                |
| 1992-11-11 | 30.25                |
| 1992-11-12 | 11.59                |
| 1992-11-13 | 13.09                |
| 1992-11-14 | 13.14                |
| 1992-11-15 | 14.65                |
| 1992-11-16 | 20.62                |
| 1992-11-17 | 20.71                |
| 1992-11-18 | 25.24                |
| 1992-11-19 | 10.41                |
| 1992-11-20 | -169.73              |
| 1992-11-21 | -227.91              |
| 1992-11-22 | -294.3               |
| 1992-11-23 | -279.91              |
| 1992-11-24 | -278.24              |
| 1992-11-25 | -103.12              |
| 1992-11-26 | -24.24               |
| 1992-11-27 | 0.0                  |
| 1992-11-28 | -0.8300000000000001  |
| 1992-11-29 | -255.22              |
| 1992-11-30 | 48.59                |
| 1992-12-01 | 52.29                |
| 1992-12-02 | 53.81                |
| 1992-12-03 | 54.52                |
| 1992-12-04 | 41.04                |
| 1992-12-05 | 25.84                |
| 1992-12-06 | 27.0                 |
| 1992-12-07 | 17.89                |
| 1992-12-08 | 19.77                |
| 1992-12-09 | 26.9                 |
| 1992-12-10 | 24.57                |
| 1992-12-11 | 23.07                |
| 1992-12-12 | 26.19                |
| 1992-12-13 | 23.9                 |
| 1992-12-14 | 6.51                 |
| 1992-12-15 | 15.92                |
| 1992-12-16 | 17.99                |
| 1992-12-17 | 17.24                |
| 1992-12-18 | 27.21                |
| 1992-12-19 | 20.72                |
| 1992-12-20 | 14.95                |
| 1992-12-21 | 19.13                |
| 1992-12-22 | 20.38                |
| 1992-12-23 | 17.5                 |
| 1992-12-24 | 17.68                |
| 1992-12-25 | 15.73                |
| 1992-12-26 | 14.81                |
| 1992-12-27 | 13.86                |
| 1992-12-28 | 16.11                |
| 1992-12-29 | 27.16                |
| 1992-12-30 | 36.4                 |
| 1992-12-31 | 32.53                |
| 1993-01-01 | 25.01                |
| 1993-01-02 | 26.46                |
| 1993-01-03 | 23.26                |
| 1993-01-04 | 14.07                |
| 1993-01-05 | 15.34                |
| 1993-01-06 | 23.79                |
| 1993-01-07 | 32.5                 |
| 1993-01-08 | 34.16                |
| 1993-01-09 | 34.63                |
| 1993-01-10 | 25.02                |
| 1993-01-11 | 29.06                |
| 1993-01-12 | 24.25                |
| 1993-01-13 | 20.58                |
| 1993-01-14 | 29.86                |
| 1993-01-15 | 23.59                |
| 1993-01-16 | 27.76                |
| 1993-01-17 | 30.7                 |
| 1993-01-18 | 28.31                |
| 1993-01-19 | 27.2                 |
| 1993-01-20 | 24.69                |
| 1993-01-21 | 24.88                |
| 1993-01-22 | 22.27                |
| 1993-01-23 | 22.43                |
| 1993-01-24 | 14.1                 |
| 1993-01-25 | 11.32                |
| 1993-01-26 | 17.05                |
| 1993-01-27 | 28.6                 |
| 1993-01-28 | 23.06                |
| 1993-01-29 | 21.75                |
| 1993-01-30 | 20.42                |
| 1993-01-31 | 22.01                |
| 1993-02-01 | 28.07                |
| 1993-02-02 | 23.73                |
| 1993-02-03 | 22.32                |
| 1993-02-04 | 17.9                 |
| 1993-02-05 | 17.95                |
| 1993-02-06 | 16.48                |
| 1993-02-07 | 22.53                |
| 1993-02-08 | 33.17                |
| 1993-02-09 | 37.87                |
| 1993-02-10 | 38.04                |
| 1993-02-11 | 30.57                |
| 1993-02-12 | 27.61                |
| 1993-02-13 | 21.53                |
| 1993-02-14 | 15.42                |
| 1993-02-15 | 27.83                |
| 1993-02-16 | 29.48                |
| 1993-02-17 | 29.58                |
| 1993-02-18 | 21.86                |
| 1993-02-19 | 40.75                |
| 1993-02-20 | 74.17                |
| 1993-02-21 | 68.42                |
| 1993-02-22 | 38.42                |
| 1993-02-23 | 41.81                |
| 1993-02-24 | 43.62                |
| 1993-02-25 | 38.96                |
| 1993-02-26 | 32.59                |
| 1993-02-27 | 29.43                |
| 1993-02-28 | 27.88                |
| 1993-03-01 | 29.61                |
| 1993-03-02 | 24.75                |
| 1993-03-03 | 18.19                |
| 1993-03-04 | 36.49                |
| 1993-03-05 | 33.29                |
| 1993-03-06 | 26.72                |
| 1993-03-07 | 55.34                |
| 1993-03-08 | 50.58                |
| 1993-03-09 | 66.15                |
| 1993-03-10 | 64.87                |
| 1993-03-11 | 42.91                |
| 1993-03-12 | 3.44                 |
| 1993-03-13 | -5.16                |
| 1993-03-14 | 0.0                  |
| 1993-03-15 | -10.31               |
| 1993-03-16 | -109.36              |
| 1993-03-17 | -337.36              |
| 1993-03-18 | -410.55              |
| 1993-03-19 | -599.13              |
| 1993-03-20 | -670.22              |
| 1993-03-21 | -598.22              |
| 1993-03-22 | 279.86               |
| 1993-03-23 | 100.92               |
| 1993-03-24 | 137.14               |
| 1993-03-25 | 65.96                |
| 1993-03-26 | 56.84                |
| 1993-03-27 | 120.71               |
| 1993-03-28 | 23.95                |
| 1993-03-29 | -61.78               |
| 1993-03-30 | -103.11              |
| 1993-03-31 | -282.41              |
| 1993-04-01 | -216.29              |
| 1993-04-02 | 35.84                |
| 1993-04-03 | -30.75               |
| 1993-04-04 | 32.47                |
| 1993-04-05 | 265.29               |
| 1993-04-06 | -6.05                |
| 1993-04-07 | -399.31              |
| 1993-04-08 | 18.64                |
| 1993-04-09 | 92.36                |
| 1993-04-10 | -66.14               |
| 1993-04-11 | 35.75                |
| 1993-04-12 | 131.12               |
| 1993-04-13 | -38.72               |
| 1993-04-14 | -124.02              |
| 1993-04-15 | 107.49               |
| 1993-04-16 | 171.92               |
| 1993-04-17 | 221.96               |
| 1993-04-18 | 121.37               |
| 1993-04-19 | -153.86              |
| 1993-04-20 | -280.12              |
| 1993-04-21 | -152.1               |
| 1993-04-22 | 210.34               |
| 1993-04-23 | 302.98               |
| 1993-04-24 | 223.11               |
| 1993-04-25 | -108.36              |
| 1993-04-26 | 33.2                 |
| 1993-04-27 | 459.85               |
| 1993-04-28 | 763.01               |
| 1993-04-29 | 1019.66              |
| 1993-04-30 | 1024.67              |
| 1993-05-01 | 616.98               |
| 1993-05-02 | 681.74               |
| 1993-05-03 | 906.25               |
| 1993-05-04 | 1370.31              |
| 1993-05-05 | 1281.17              |
| 1993-05-06 | 487.77               |
| 1993-05-07 | 400.59               |
| 1993-05-08 | 245.67               |
| 1993-05-09 | 0.0                  |
| 1993-05-10 | 120.82               |
| 1993-05-11 | 710.44               |
| 1993-05-12 | 1332.15              |
| 1993-05-13 | 2069.71              |
| 1993-05-14 | 1974.77              |
| 1993-05-15 | 104.36               |
| 1993-05-16 | 20.23                |
| 1993-05-17 | -6.75                |
| 1993-05-18 | -30.33               |
| 1993-05-19 | 3.37                 |
| 1993-05-20 | -6.74                |
| 1993-05-21 | 0.0                  |
| 1993-05-22 | 0.0                  |
| 1993-05-23 | 6.74                 |
| 1993-05-24 | -47.15               |
| 1993-05-25 | -20.19               |
| 1993-05-26 | -13.46               |
| 1993-05-27 | 0.0                  |
| 1993-05-28 | 0.0                  |
| 1993-05-29 | 0.0                  |
| 1993-05-30 | 3.37                 |
| 1993-05-31 | 0.0                  |
| 1993-06-01 | 0.0                  |
| 1993-06-02 | -36.98               |
| 1993-06-03 | -57.09               |
| 1993-06-04 | -63.71               |
| 1993-06-05 | -13.4                |
| 1993-06-06 | 0.0                  |
| 1993-06-07 | -13.4                |
| 1993-06-08 | -33.47               |
| 1993-06-09 | -40.13               |
| 1993-06-10 | -20.05               |
| 1993-06-11 | -3.34                |
| 1993-06-12 | 0.0                  |
| 1993-06-13 | 0.0                  |
| 1993-06-14 | 0.0                  |
| 1993-06-15 | 13.37                |
| 1993-06-16 | 0.0                  |
| 1993-06-17 | 0.0                  |
| 1993-06-18 | 0.0                  |
| 1993-06-19 | -16.71               |
| 1993-06-20 | -13.36               |
| 1993-06-21 | 0.0                  |
| 1993-06-22 | 0.0                  |
| 1993-06-23 | 0.0                  |
| 1993-06-24 | -13.35               |
| 1993-06-25 | -20.02               |
| 1993-06-26 | 0.0                  |
| 1993-06-27 | 0.0                  |
| 1993-06-28 | 0.0                  |
| 1993-06-29 | 0.0                  |
| 1993-06-30 | -206.34              |
| 1993-07-01 | -79.59               |
| 1993-07-02 | 0.0                  |
| 1993-07-03 | 0.0                  |
| 1993-07-04 | 0.0                  |
| 1993-07-05 | 0.0                  |
| 1993-07-06 | -6.63                |
| 1993-07-07 | 0.0                  |
| 1993-07-08 | 13.26                |
| 1993-07-09 | 0.0                  |
| 1993-07-10 | 0.0                  |
| 1993-07-11 | -13.26               |
| 1993-07-12 | 6.63                 |
| 1993-07-13 | 0.0                  |
| 1993-07-14 | 0.0                  |
| 1993-07-15 | 0.0                  |
| 1993-07-16 | 0.0                  |
| 1993-07-17 | 0.0                  |
| 1993-07-18 | 0.0                  |
| 1993-07-19 | 0.0                  |
| 1993-07-20 | 0.0                  |
| 1993-07-21 | 0.0                  |
| 1993-07-22 | 0.0                  |
| 1993-07-23 | 0.0                  |
| 1993-07-24 | 0.0                  |
| 1993-07-25 | 0.0                  |
| 1993-07-26 | 0.0                  |
| 1993-07-27 | 0.0                  |
| 1993-07-28 | 6.63                 |
| 1993-07-29 | -6.63                |
| 1993-07-30 | 0.0                  |
| 1993-07-31 | 0.0                  |
| 1993-08-01 | -3.31                |
| 1993-08-02 | 0.0                  |
| 1993-08-03 | 0.0                  |
| 1993-08-04 | 0.0                  |
| 1993-08-05 | 0.0                  |
| 1993-08-06 | 0.0                  |
| 1993-08-07 | 3.31                 |
| 1993-08-08 | 0.0                  |
| 1993-08-09 | 0.0                  |
| 1993-08-10 | 0.0                  |
| 1993-08-11 | 0.0                  |
| 1993-08-12 | 0.0                  |
| 1993-08-13 | 0.0                  |
| 1993-08-14 | 0.0                  |
| 1993-08-15 | 0.0                  |
| 1993-08-16 | 0.0                  |
| 1993-08-17 | -19.87               |
| 1993-08-18 | -125.64              |
| 1993-08-19 | -128.53              |
| 1993-08-20 | -134.68              |
| 1993-08-21 | -114.61              |
| 1993-08-22 | -84.92               |
| 1993-08-23 | -101.01              |
| 1993-08-24 | -136.44              |
| 1993-08-25 | -135.95              |
| 1993-08-26 | -71.02               |
| 1993-08-27 | -96.64               |
| 1993-08-28 | -102.81              |
| 1993-08-29 | -118.53              |
| 1993-08-30 | -118.15              |
| 1993-08-31 | -133.67              |
| 1993-09-01 | -114.19              |
| 1993-09-02 | -94.89               |
| 1993-09-03 | -132.43              |
| 1993-09-04 | -135.09              |
| 1993-09-05 | -115.84              |
| 1993-09-06 | -118.57              |
| 1993-09-07 | -93.34               |
| 1993-09-08 | -86.92               |
| 1993-09-09 | -102.22              |
| 1993-09-10 | -126.67              |
| 1993-09-11 | -123.23              |
| 1993-09-12 | -129.01              |
| 1993-09-13 | -49.05               |
| 1993-09-14 | -73.47               |
| 1993-09-15 | -97.76               |
| 1993-09-16 | -121.88              |
| 1993-09-17 | -115.47              |
| 1993-09-18 | -118.18              |
| 1993-09-19 | -117.85              |
| 1993-09-20 | -117.52              |
| 1993-09-21 | -123.19              |
| 1993-09-22 | -125.82              |
| 1993-09-23 | -131.39              |
| 1993-09-24 | -136.92              |
| 1993-09-25 | -225.19              |
| 1993-09-26 | -253.32              |
| 1993-09-27 | -207.92              |
| 1993-09-28 | -363.38              |
| 1993-09-29 | -464.88              |
| 1993-09-30 | -451.12              |
| 1993-10-01 | -445.88              |
| 1993-10-02 | -440.48              |
| 1993-10-03 | -429.65              |
| 1993-10-04 | -424.16              |
| 1993-10-05 | -314.03              |
| 1993-10-06 | -274.15              |
| 1993-10-07 | -280.5               |
| 1993-10-08 | -266.81              |
| 1993-10-09 | -248.68              |
| 1993-10-10 | -245.46              |
| 1993-10-11 | -265.83              |
| 1993-10-12 | -238.71              |
| 1993-10-13 | -249.26              |
| 1993-10-14 | -259.03              |
| 1993-10-15 | -62.74               |
| 1993-10-16 | 22.36                |
| 1993-10-17 | 2.24                 |
| 1993-10-18 | 151.16               |
| 1993-10-19 | -9.08                |
| 1993-10-20 | 109.33               |
| 1993-10-21 | 22.86                |
| 1993-10-22 | -100.38              |
| 1993-10-23 | -144.74              |
| 1993-10-24 | -151.57              |
| 1993-10-25 | -52.94               |
| 1993-10-26 | -52.66               |
| 1993-10-27 | -56.72               |
| 1993-10-28 | -56.38               |
| 1993-10-29 | -51.74               |
| 1993-10-30 | -72.81               |
| 1993-10-31 | -72.24               |
| 1993-11-01 | -25.35               |
| 1993-11-02 | -8.44                |
| 1993-11-03 | -12.64               |
| 1993-11-04 | 0.0                  |
| 1993-11-05 | -12.62               |
| 1993-11-06 | -25.19               |
| 1993-11-07 | -25.11               |
| 1993-11-08 | -20.88               |
| 1993-11-09 | -20.82               |
| 1993-11-10 | -22.85               |
| 1993-11-11 | -2.07                |
| 1993-11-12 | 16.6                 |
| 1993-11-13 | 2.08                 |
| 1993-11-14 | 2.08                 |
| 1993-11-15 | 0.0                  |
| 1993-11-16 | -4.16                |
| 1993-11-17 | -24.9                |
| 1993-11-18 | -8.28                |
| 1993-11-19 | -12.41               |
| 1993-11-20 | -28.89               |
| 1993-11-21 | -16.47               |
| 1993-11-22 | -2.05                |
| 1993-11-23 | 41.21                |
| 1993-11-24 | 2.06                 |
| 1993-11-25 | -24.75               |
| 1993-11-26 | -16.47               |
| 1993-11-27 | -28.73               |
| 1993-11-28 | -12.29               |
| 1993-11-29 | -4.09                |
| 1993-11-30 | -12.26               |
| 1993-12-01 | 0.0                  |
| 1993-12-02 | -6.12                |
| 1993-12-03 | -2.04                |
| 1993-12-04 | -20.38               |
| 1993-12-05 | -8.13                |
| 1993-12-06 | -20.31               |
| 1993-12-07 | -12.16               |
| 1993-12-08 | -16.18               |
| 1993-12-09 | -16.15               |
| 1993-12-10 | -20.15               |
| 1993-12-11 | -20.09               |
| 1993-12-12 | 0.0                  |
| 1993-12-13 | -20.05               |
| 1993-12-14 | -39.94               |
| 1993-12-15 | -7.96                |
| 1993-12-16 | -15.9                |
| 1993-12-17 | -17.86               |
| 1993-12-18 | -15.83               |
| 1993-12-19 | -15.81               |
| 1993-12-20 | -17.74               |
| 1993-12-21 | -15.74               |
| 1993-12-22 | 1.97                 |
| 1993-12-23 | 13.77                |
| 1993-12-24 | 3.94                 |
| 1993-12-25 | 5.91                 |
| 1993-12-26 | 9.87                 |
| 1993-12-27 | 13.83                |
| 1993-12-28 | 13.85                |
| 1993-12-29 | 9.91                 |
| 1993-12-30 | 5.95                 |
| 1993-12-31 | 7.95                 |
| 1994-01-01 | 5.96                 |
| 1994-01-02 | 7.96                 |
| 1994-01-03 | 5.97                 |
| 1994-01-04 | 9.97                 |
| 1994-01-05 | 11.98                |
| 1994-01-06 | 7.99                 |
| 1994-01-07 | 4.0                  |
| 1994-01-08 | 4.0                  |
| 1994-01-09 | 4.01                 |
| 1994-01-10 | 6.0                  |
| 1994-01-11 | 4.01                 |
| 1994-01-12 | 0.0                  |
| 1994-01-13 | 2.01                 |
| 1994-01-14 | 2.0                  |
| 1994-01-15 | 2.01                 |
| 1994-01-16 | 4.02                 |
| 1994-01-17 | 2.0                  |
| 1994-01-18 | 4.02                 |
| 1994-01-19 | 0.0                  |
| 1994-01-20 | 8.04                 |
| 1994-01-21 | 30.22                |
| 1994-01-22 | 20.21                |
| 1994-01-23 | 28.38                |
| 1994-01-24 | 30.51                |
| 1994-01-25 | 32.67                |
| 1994-01-26 | 38.97                |
| 1994-01-27 | 32.95                |
| 1994-01-28 | 26.87                |
| 1994-01-29 | 29.03                |
| 1994-01-30 | 27.04                |
| 1994-01-31 | 22.95                |
| 1994-02-01 | 25.1                 |
| 1994-02-02 | 23.08                |
| 1994-02-03 | 23.13                |
| 1994-02-04 | 33.76                |
| 1994-02-05 | 27.53                |
| 1994-02-06 | 25.48                |
| 1994-02-07 | 27.69                |
| 1994-02-08 | 53.48                |
| 1994-02-09 | 34.39                |
| 1994-02-10 | 30.2                 |
| 1994-02-11 | 23.79                |
| 1994-02-12 | 32.55                |
| 1994-02-13 | 37.02                |
| 1994-02-14 | 30.6                 |
| 1994-02-15 | 26.3                 |
| 1994-02-16 | 30.78                |
| 1994-02-17 | 30.88                |
| 1994-02-18 | 48.72                |
| 1994-02-19 | 53.42                |
| 1994-02-20 | 44.74                |
| 1994-02-21 | 47.2                 |
| 1994-02-22 | 40.62                |
| 1994-02-23 | 38.52                |
| 1994-02-24 | 40.9                 |
| 1994-02-25 | 41.01                |
| 1994-02-26 | 41.1                 |
| 1994-02-27 | 38.91                |
| 1994-02-28 | 41.3                 |
| 1994-03-01 | 46.0                 |
| 1994-03-02 | 27.66                |
| 1994-03-03 | 53.15                |
| 1994-03-04 | 81.18                |
| 1994-03-05 | 104.94               |
| 1994-03-06 | 103.2                |
| 1994-03-07 | 87.25                |
| 1994-03-08 | 78.18                |
| 1994-03-09 | 49.92                |
| 1994-03-10 | 35.75                |
| 1994-03-11 | 38.2                 |
| 1994-03-12 | 62.25                |
| 1994-03-13 | 100.99               |
| 1994-03-14 | 116.09               |
| 1994-03-15 | 55.88                |
| 1994-03-16 | -2.43                |
| 1994-03-17 | 9.73                 |
| 1994-03-18 | -19.46               |
| 1994-03-19 | 36.51                |
| 1994-03-20 | 163.92               |
| 1994-03-21 | 9.83                 |
| 1994-03-22 | 9.83                 |
| 1994-03-23 | 56.65                |
| 1994-03-24 | -2.47                |
| 1994-03-25 | -24.65               |
| 1994-03-26 | -29.53               |
| 1994-03-27 | -147.0               |
| 1994-03-28 | -252.18              |
| 1994-03-29 | -234.56              |
| 1994-03-30 | -255.07              |
| 1994-03-31 | -226.01              |
| 1994-04-01 | -191.08              |
| 1994-04-02 | -136.81              |
| 1994-04-03 | -121.96              |
| 1994-04-04 | -98.29               |
| 1994-04-05 | -167.51              |
| 1994-04-06 | -190.34              |
| 1994-04-07 | -163.37              |
| 1994-04-08 | -152.16              |
| 1994-04-09 | 168.99               |
| 1994-04-10 | 178.71               |
| 1994-04-11 | 177.86               |
| 1994-04-12 | 158.94               |
| 1994-04-13 | 204.59               |
| 1994-04-14 | 279.27               |
| 1994-04-15 | 408.62               |
| 1994-04-16 | 418.08               |
| 1994-04-17 | 346.2                |
| 1994-04-18 | 520.88               |
| 1994-04-19 | 690.3                |
| 1994-04-20 | 517.15               |
| 1994-04-21 | 718.26               |
| 1994-04-22 | 570.68               |
| 1994-04-23 | 641.44               |
| 1994-04-24 | 658.05               |
| 1994-04-25 | 669.18               |
| 1994-04-26 | 562.1                |
| 1994-04-27 | 87.86                |
| 1994-04-28 | 45.51                |
| 1994-04-29 | -45.51               |
| 1994-04-30 | -87.86               |
| 1994-05-01 | -111.82              |
| 1994-05-02 | -99.48               |
| 1994-05-03 | -69.2                |
| 1994-05-04 | -120.07              |
| 1994-05-05 | -197.35              |
| 1994-05-06 | -267.58              |
| 1994-05-07 | -265.82              |
| 1994-05-08 | -234.8               |
| 1994-05-09 | -207.23              |
| 1994-05-10 | -275.55              |
| 1994-05-11 | -207.29              |
| 1994-05-12 | 0.0                  |
| 1994-05-13 | -28.67               |
| 1994-05-14 | -165.63              |
| 1994-05-15 | 297.74               |
| 1994-05-16 | 615.9                |
| 1994-05-17 | 616.82               |
| 1994-05-18 | 547.89               |
| 1994-05-19 | 561.29               |
| 1994-05-20 | 358.82               |
| 1994-05-21 | 194.45               |
| 1994-05-22 | 232.61               |
| 1994-05-23 | 350.05               |
| 1994-05-24 | 429.64               |
| 1994-05-25 | 663.62               |
| 1994-05-26 | 635.81               |
| 1994-05-27 | 536.09               |
| 1994-05-28 | 56.67                |
| 1994-05-29 | 33.38                |
| 1994-05-30 | 0.0                  |
| 1994-05-31 | 0.0                  |
| 1994-06-01 | -6.68                |
| 1994-06-02 | -10.01               |
| 1994-06-03 | -6.68                |
| 1994-06-04 | -10.01               |
| 1994-06-05 | -10.0                |
| 1994-06-06 | -13.34               |
| 1994-06-07 | -20.0                |
| 1994-06-08 | -6.66                |
| 1994-06-09 | -3.34                |
| 1994-06-10 | -3.33                |
| 1994-06-11 | -6.66                |
| 1994-06-12 | 0.0                  |
| 1994-06-13 | -3.33                |
| 1994-06-14 | -3.33                |
| 1994-06-15 | 0.0                  |
| 1994-06-16 | -66.55               |
| 1994-06-17 | -146.02              |
| 1994-06-18 | -135.6               |
| 1994-06-19 | -92.33               |
| 1994-06-20 | -52.67               |
| 1994-06-21 | -46.03               |
| 1994-06-22 | 111.87               |
| 1994-06-23 | 208.13               |
| 1994-06-24 | 16.57                |
| 1994-06-25 | 0.0                  |
| 1994-06-26 | 0.0                  |
| 1994-06-27 | 0.0                  |
| 1994-06-28 | 0.0                  |
| 1994-06-29 | 0.0                  |
| 1994-06-30 | -6.63                |
| 1994-07-01 | -6.63                |
| 1994-07-02 | 0.0                  |
| 1994-07-03 | -3.31                |
| 1994-07-04 | -3.31                |
| 1994-07-05 | -6.62                |
| 1994-07-06 | 0.0                  |
| 1994-07-07 | 0.0                  |
| 1994-07-08 | -99.22               |
| 1994-07-09 | -158.24              |
| 1994-07-10 | -196.92              |
| 1994-07-11 | -205.71              |
| 1994-07-12 | -204.63              |
| 1994-07-13 | -213.21              |
| 1994-07-14 | -231.25              |
| 1994-07-15 | -229.83              |
| 1994-07-16 | -247.39              |
| 1994-07-17 | -248.87              |
| 1994-07-18 | -244.06              |
| 1994-07-19 | -245.54              |
| 1994-07-20 | -250.31              |
| 1994-07-21 | -261.12              |
| 1994-07-22 | -250.42              |
| 1994-07-23 | -255.02              |
| 1994-07-24 | -247.45              |
| 1994-07-25 | -254.97              |
| 1994-07-26 | -271.22              |
| 1994-07-27 | -284.17              |
| 1994-07-28 | -305.58              |
| 1994-07-29 | -323.56              |
| 1994-07-30 | -320.75              |
| 1994-07-31 | -319.9               |
| 1994-08-01 | -313.19              |
| 1994-08-02 | -309.35              |
| 1994-08-03 | -310.97              |
| 1994-08-04 | -317.77              |
| 1994-08-05 | -316.17              |
| 1994-08-06 | -311.83              |
| 1994-08-07 | -328.17              |
| 1994-08-08 | -333.41              |
| 1994-08-09 | -313.16              |
| 1994-08-10 | -273.83              |
| 1994-08-11 | -279.83              |
| 1994-08-12 | -285.43              |
| 1994-08-13 | -290.58              |
| 1994-08-14 | -295.27              |
| 1994-08-15 | -299.51              |
| 1994-08-16 | -302.55              |
| 1994-08-17 | -302.43              |
| 1994-08-18 | -301.25              |
| 1994-08-19 | -299.23              |
| 1994-08-20 | -282.75              |
| 1994-08-21 | -283.73              |
| 1994-08-22 | -278.01              |
| 1994-08-23 | -285.04              |
| 1994-08-24 | -299.15              |
| 1994-08-25 | -293.53              |
| 1994-08-26 | -295.51              |
| 1994-08-27 | -305.5               |
| 1994-08-28 | -305.48              |
| 1994-08-29 | -271.96              |
| 1994-08-30 | -299.55              |
| 1994-08-31 | -245.91              |
| 1994-09-01 | -227.6               |
| 1994-09-02 | -200.09              |
| 1994-09-03 | -110.04              |
| 1994-09-04 | 35.76                |
| 1994-09-05 | 24.19                |
| 1994-09-06 | 12.21                |
| 1994-09-07 | 9.0                  |
| 1994-09-08 | 5.74                 |
| 1994-09-09 | 4.94                 |
| 1994-09-10 | 6.6                  |
| 1994-09-11 | 4.14                 |
| 1994-09-12 | 14.12                |
| 1994-09-13 | 19.26                |
| 1994-09-14 | 39.01                |
| 1994-09-15 | -28.9                |
| 1994-09-16 | -119.11              |
| 1994-09-17 | -122.89              |
| 1994-09-18 | -119.66              |
| 1994-09-19 | -108.27              |
| 1994-09-20 | -100.47              |
| 1994-09-21 | -30.83               |
| 1994-09-22 | 23.77                |
| 1994-09-23 | 21.92                |
| 1994-09-24 | 21.14                |
| 1994-09-25 | 17.81                |
| 1994-09-26 | 17.45                |
| 1994-09-27 | 15.79                |
| 1994-09-28 | 15.99                |
| 1994-09-29 | 14.24                |
| 1994-09-30 | 42.98                |
| 1994-10-01 | 66.64                |
| 1994-10-02 | 68.93                |
| 1994-10-03 | 72.64                |
| 1994-10-04 | 42.52                |
| 1994-10-05 | 40.3                 |
| 1994-10-06 | 65.71                |
| 1994-10-07 | 62.71                |
| 1994-10-08 | 48.87                |
| 1994-10-09 | 41.96                |
| 1994-10-10 | 35.65                |
| 1994-10-11 | 34.73                |
| 1994-10-12 | 30.86                |
| 1994-10-13 | 29.58                |
| 1994-10-14 | 25.25                |
| 1994-10-15 | 28.64                |
| 1994-10-16 | 26.1                 |
| 1994-10-17 | 29.58                |
| 1994-10-18 | 36.37                |
| 1994-10-19 | 37.1                 |
| 1994-10-20 | 38.92                |
| 1994-10-21 | 39.68                |
| 1994-10-22 | 35.93                |
| 1994-10-23 | 35.38                |
| 1994-10-24 | 35.95                |
| 1994-10-25 | 32.96                |
| 1994-10-26 | 33.43                |
| 1994-10-27 | 19.31                |
| 1994-10-28 | 40.31                |
| 1994-10-29 | 25.99                |
| 1994-10-30 | 30.02                |
| 1994-10-31 | 29.09                |
| 1994-11-01 | 29.41                |
| 1994-11-02 | 28.42                |
| 1994-11-03 | 32.65                |
| 1994-11-04 | 35.67                |
| 1994-11-05 | 13.33                |
| 1994-11-06 | 40.32                |
| 1994-11-07 | 49.1                 |
| 1994-11-08 | 34.54                |
| 1994-11-09 | 36.33                |
| 1994-11-10 | 52.38                |
| 1994-11-11 | 41.62                |
| 1994-11-12 | 47.98                |
| 1994-11-13 | 105.1                |
| 1994-11-14 | 65.93                |
| 1994-11-15 | 30.15                |
| 1994-11-16 | 48.49                |
| 1994-11-17 | 48.79                |
| 1994-11-18 | 44.46                |
| 1994-11-19 | 21.56                |
| 1994-11-20 | 63.45                |
| 1994-11-21 | 42.05                |
| 1994-11-22 | 39.13                |
| 1994-11-23 | 21.98                |
| 1994-11-24 | 22.05                |
| 1994-11-25 | 31.59                |
| 1994-11-26 | 38.07                |
| 1994-11-27 | 30.25                |
| 1994-11-28 | 31.96                |
| 1994-11-29 | 25.65                |
| 1994-11-30 | 66.06                |
| 1994-12-01 | 29.16                |
| 1994-12-02 | 29.26                |
| 1994-12-03 | 34.24                |
| 1994-12-04 | 31.1                 |
| 1994-12-05 | 34.49                |
| 1994-12-06 | 42.88                |
| 1994-12-07 | 43.08                |
| 1994-12-08 | 43.27                |
| 1994-12-09 | 23.38                |
| 1994-12-10 | 16.74                |
| 1994-12-11 | 25.15                |
| 1994-12-12 | 25.23                |
| 1994-12-13 | 33.73                |
| 1994-12-14 | 35.54                |
| 1994-12-15 | 33.97                |
| 1994-12-16 | 28.97                |
| 1994-12-17 | 30.76                |
| 1994-12-18 | 29.14                |
| 1994-12-19 | 27.5                 |
| 1994-12-20 | 27.58                |
| 1994-12-21 | 27.65                |
| 1994-12-22 | 24.25                |
| 1994-12-23 | 27.79                |
| 1994-12-24 | 31.35                |
| 1994-12-25 | 26.2                 |
| 1994-12-26 | 35.03                |
| 1994-12-27 | 29.87                |
| 1994-12-28 | 29.95                |
| 1994-12-29 | 28.27                |
| 1994-12-30 | 30.15                |
| 1994-12-31 | 30.29                |
| 1995-01-01 | 21.46                |
| 1995-01-02 | 17.95                |
| 1995-01-03 | 14.39                |
| 1995-01-04 | 21.65                |
| 1995-01-05 | 27.16                |
| 1995-01-06 | 30.92                |
| 1995-01-07 | 29.23                |
| 1995-01-08 | 29.36                |
| 1995-01-09 | 33.18                |
| 1995-01-10 | 25.92                |
| 1995-01-11 | 33.47                |
| 1995-01-12 | 35.51                |
| 1995-01-13 | 30.04                |
| 1995-01-14 | 32.06                |
| 1995-01-15 | 32.2                 |
| 1995-01-16 | 30.44                |
| 1995-01-17 | 30.57                |
| 1995-01-18 | 19.17                |
| 1995-01-19 | 28.85                |
| 1995-01-20 | 25.09                |
| 1995-01-21 | 27.12                |
| 1995-01-22 | 27.22                |
| 1995-01-23 | 60.61                |
| 1995-01-24 | 29.5                 |
| 1995-01-25 | 31.59                |
| 1995-01-26 | 41.66                |
| 1995-01-27 | 37.88                |
| 1995-01-28 | 26.02                |
| 1995-01-29 | 24.1                 |
| 1995-01-30 | 28.2                 |
| 1995-01-31 | 24.26                |
| 1995-02-01 | 22.29                |
| 1995-02-02 | 16.25                |
| 1995-02-03 | 18.32                |
| 1995-02-04 | 16.32                |
| 1995-02-05 | 16.35                |
| 1995-02-06 | 16.39                |
| 1995-02-07 | 18.47                |
| 1995-02-08 | 16.45                |
| 1995-02-09 | 16.49                |
| 1995-02-10 | 18.58                |
| 1995-02-11 | 39.36                |
| 1995-02-12 | 41.63                |
| 1995-02-13 | 33.45                |
| 1995-02-14 | 4.19                 |
| 1995-02-15 | 52.54                |
| 1995-02-16 | 35.91                |
| 1995-02-17 | 27.56                |
| 1995-02-18 | 25.51                |
| 1995-02-19 | 29.86                |
| 1995-02-20 | 32.09                |
| 1995-02-21 | 36.51                |
| 1995-02-22 | 51.79                |
| 1995-02-23 | 60.79                |
| 1995-02-24 | 72.15                |
| 1995-02-25 | 157.07               |
| 1995-02-26 | 103.11               |
| 1995-02-27 | 101.87               |
| 1995-02-28 | 100.31               |
| 1995-03-01 | 20.6                 |
| 1995-03-02 | 158.7                |
| 1995-03-03 | 76.42                |
| 1995-03-04 | 74.43                |
| 1995-03-05 | 67.72                |
| 1995-03-06 | 44.51                |
| 1995-03-07 | 42.28                |
| 1995-03-08 | 44.72                |
| 1995-03-09 | -16.49               |
| 1995-03-10 | -140.74              |
| 1995-03-11 | -141.94              |
| 1995-03-12 | -138.49              |
| 1995-03-13 | -139.67              |
| 1995-03-14 | -136.19              |
| 1995-03-15 | -223.2               |
| 1995-03-16 | -142.4               |
| 1995-03-17 | -88.74               |
| 1995-03-18 | -128.33              |
| 1995-03-19 | -71.93               |
| 1995-03-20 | -154.55              |
| 1995-03-21 | -172.12              |
| 1995-03-22 | -224.0               |
| 1995-03-23 | -414.29              |
| 1995-03-24 | -398.07              |
| 1995-03-25 | -481.52              |
| 1995-03-26 | -333.26              |
| 1995-03-27 | -280.72              |
| 1995-03-28 | -261.1               |
| 1995-03-29 | -315.1               |
| 1995-03-30 | -207.67              |
| 1995-03-31 | -220.83              |
| 1995-04-01 | -212.83              |
| 1995-04-02 | -64.17               |
| 1995-04-03 | -126.72              |
| 1995-04-04 | 231.25               |
| 1995-04-05 | 366.43               |
| 1995-04-06 | 499.62               |
| 1995-04-07 | 485.52               |
| 1995-04-08 | 510.36               |
| 1995-04-09 | -342.25              |
| 1995-04-10 | -580.77              |
| 1995-04-11 | -525.3               |
| 1995-04-12 | -300.39              |
| 1995-04-13 | -66.2                |
| 1995-04-14 | 96.89                |
| 1995-04-15 | -47.71               |
| 1995-04-16 | -158.16              |
| 1995-04-17 | -61.34               |
| 1995-04-18 | -150.05              |
| 1995-04-19 | -105.15              |
| 1995-04-20 | -151.82              |
| 1995-04-21 | -212.18              |
| 1995-04-22 | -226.46              |
| 1995-04-23 | -8.89                |
| 1995-04-24 | 33.79                |
| 1995-04-25 | 172.75               |
| 1995-04-26 | 129.37               |
| 1995-04-27 | 405.5                |
| 1995-04-28 | 119.74               |
| 1995-04-29 | 210.48               |
| 1995-04-30 | 283.37               |
| 1995-05-01 | 94.04                |
| 1995-05-02 | 85.49                |
| 1995-05-03 | -42.32               |
| 1995-05-04 | -183.83              |
| 1995-05-05 | 18.56                |
| 1995-05-06 | -51.41               |
| 1995-05-07 | -164.86              |
| 1995-05-08 | -63.13               |
| 1995-05-09 | -125.99              |
| 1995-05-10 | 30.85                |
| 1995-05-11 | 124.08               |
| 1995-05-12 | 1132.07              |
| 1995-05-13 | 233.68               |
| 1995-05-14 | 115.87               |
| 1995-05-15 | 710.04               |
| 1995-05-16 | 1184.65              |
| 1995-05-17 | 1486.51              |
| 1995-05-18 | 1257.02              |
| 1995-05-19 | 1129.64              |
| 1995-05-20 | 1273.09              |
| 1995-05-21 | 1275.96              |
| 1995-05-22 | 1477.93              |
| 1995-05-23 | 1488.19              |
| 1995-05-24 | 960.48               |
| 1995-05-25 | 744.87               |
| 1995-05-26 | 346.3                |
| 1995-05-27 | 546.91               |
| 1995-05-28 | -6.71                |
| 1995-05-29 | 20.14                |
| 1995-05-30 | 47.04                |
| 1995-05-31 | -10.08               |
| 1995-06-01 | 30.26                |
| 1995-06-02 | 26.92                |
| 1995-06-03 | 3.37                 |
| 1995-06-04 | 84.23                |
| 1995-06-05 | 6.75                 |
| 1995-06-06 | -107.81              |
| 1995-06-07 | -26.91               |
| 1995-06-08 | -53.77               |
| 1995-06-09 | -73.81               |
| 1995-06-10 | -40.21               |
| 1995-06-11 | 40.21                |
| 1995-06-12 | 63.74                |
| 1995-06-13 | 16.79                |
| 1995-06-14 | 40.32                |
| 1995-06-15 | 30.27                |
| 1995-06-16 | -36.99               |
| 1995-06-17 | 60.55                |
| 1995-06-18 | -94.15               |
| 1995-06-19 | -43.64               |
| 1995-06-20 | -3.36                |
| 1995-06-21 | -16.77               |
| 1995-06-22 | -16.76               |
| 1995-06-23 | -20.11               |
| 1995-06-24 | -40.19               |
| 1995-06-25 | -13.39               |
| 1995-06-26 | -13.38               |
| 1995-06-27 | 0.0                  |
| 1995-06-28 | 0.0                  |
| 1995-06-29 | 0.0                  |
| 1995-06-30 | 13.38                |
| 1995-07-01 | 13.39                |
| 1995-07-02 | 40.19                |
| 1995-07-03 | -40.19               |
| 1995-07-04 | 6.7                  |
| 1995-07-05 | -53.53               |
| 1995-07-06 | -13.38               |
| 1995-07-07 | 0.0                  |
| 1995-07-08 | 0.0                  |
| 1995-07-09 | 0.0                  |
| 1995-07-10 | 0.0                  |
| 1995-07-11 | 0.0                  |
| 1995-07-12 | -13.36               |
| 1995-07-13 | -20.05               |
| 1995-07-14 | 0.0                  |
| 1995-07-15 | -20.03               |
| 1995-07-16 | -13.35               |
| 1995-07-17 | -26.69               |
| 1995-07-18 | -6.67                |
| 1995-07-19 | -6.66                |
| 1995-07-20 | 0.0                  |
| 1995-07-21 | 0.0                  |
| 1995-07-22 | -13.34               |
| 1995-07-23 | -6.66                |
| 1995-07-24 | -13.33               |
| 1995-07-25 | -9.99                |
| 1995-07-26 | -3.33                |
| 1995-07-27 | -13.32               |
| 1995-07-28 | 0.0                  |
| 1995-07-29 | -9.98                |
| 1995-07-30 | -9.99                |
| 1995-07-31 | 0.0                  |
| 1995-08-01 | -16.63               |
| 1995-08-02 | -9.97                |
| 1995-08-03 | -3.33                |
| 1995-08-04 | -3.32                |
| 1995-08-05 | 0.0                  |
| 1995-08-06 | 0.0                  |
| 1995-08-07 | -26.59               |
| 1995-08-08 | 0.0                  |
| 1995-08-09 | 0.0                  |
| 1995-08-10 | 0.0                  |
| 1995-08-11 | 0.0                  |
| 1995-08-12 | -3.32                |
| 1995-08-13 | 0.0                  |
| 1995-08-14 | 0.0                  |
| 1995-08-15 | -3.32                |
| 1995-08-16 | -92.91               |
| 1995-08-17 | -112.52              |
| 1995-08-18 | -118.8               |
| 1995-08-19 | -144.71              |
| 1995-08-20 | -91.82               |
| 1995-08-21 | -85.07               |
| 1995-08-22 | -117.49              |
| 1995-08-23 | -97.63               |
| 1995-08-24 | -100.63              |
| 1995-08-25 | -106.84              |
| 1995-08-26 | -116.21              |
| 1995-08-27 | -131.92              |
| 1995-08-28 | -118.66              |
| 1995-08-29 | -153.37              |
| 1995-08-30 | -159.1               |
| 1995-08-31 | -158.43              |
| 1995-09-01 | -245.77              |
| 1995-09-02 | -281.53              |
| 1995-09-03 | -279.43              |
| 1995-09-04 | -283.78              |
| 1995-09-05 | -306.37              |
| 1995-09-06 | -298.14              |
| 1995-09-07 | -293.03              |
| 1995-09-08 | -267.06              |
| 1995-09-09 | -268.31              |
| 1995-09-10 | -284.25              |
| 1995-09-11 | -223.61              |
| 1995-09-12 | -199.01              |
| 1995-09-13 | -215.42              |
| 1995-09-14 | -211.33              |
| 1995-09-15 | -221.3               |
| 1995-09-16 | -273.3               |
| 1995-09-17 | -320.82              |
| 1995-09-18 | -302.95              |
| 1995-09-19 | -299.25              |
| 1995-09-20 | -298.24              |
| 1995-09-21 | -310.41              |
| 1995-09-22 | -295.72              |
| 1995-09-23 | -309.92              |
| 1995-09-24 | -295.32              |
| 1995-09-25 | -288.71              |
| 1995-09-26 | -314.43              |
| 1995-09-27 | -248.51              |
| 1995-09-28 | -163.11              |
| 1995-09-29 | -14.54               |
| 1995-09-30 | 4.85                 |
| 1995-10-01 | -53.29               |
| 1995-10-02 | -53.01               |
| 1995-10-03 | -81.7                |
| 1995-10-04 | -76.68               |
| 1995-10-05 | -81.0                |
| 1995-10-06 | -19.04               |
| 1995-10-07 | 28.56                |
| 1995-10-08 | 23.84                |
| 1995-10-09 | 21.42                |
| 1995-10-10 | 14.33                |
| 1995-10-11 | 45.4                 |
| 1995-10-12 | 9.59                 |
| 1995-10-13 | 0.0                  |
| 1995-10-14 | -9.59                |
| 1995-10-15 | -14.37               |
| 1995-10-16 | -14.35               |
| 1995-10-17 | -23.91               |
| 1995-10-18 | 16.79                |
| 1995-10-19 | -23.89               |
| 1995-10-20 | -28.63               |
| 1995-10-21 | -26.15               |
| 1995-10-22 | 2.32                 |
| 1995-10-23 | -18.92               |
| 1995-10-24 | 42.75                |
| 1995-10-25 | 109.87               |
| 1995-10-26 | 113.01               |
| 1995-10-27 | 111.2                |
| 1995-10-28 | 97.21                |
| 1995-10-29 | 36.57                |
| 1995-10-30 | -48.7                |
| 1995-10-31 | -43.83               |
| 1995-11-01 | 21.84                |
| 1995-11-02 | 2.5                  |
| 1995-11-03 | -82.51               |
| 1995-11-04 | -99.11               |
| 1995-11-05 | -112.97              |
| 1995-11-06 | -90.77               |
| 1995-11-07 | -95.08               |
| 1995-11-08 | -106.44              |
| 1995-11-09 | -91.62               |
| 1995-11-10 | -79.64               |
| 1995-11-11 | -121.0               |
| 1995-11-12 | -94.73               |
| 1995-11-13 | -85.14               |
| 1995-11-14 | -86.95               |
| 1995-11-15 | -104.68              |
| 1995-11-16 | -85.92               |
| 1995-11-17 | -85.1                |
| 1995-11-18 | -88.79               |
| 1995-11-19 | -96.77               |
| 1995-11-20 | -87.12               |
| 1995-11-21 | -86.42               |
| 1995-11-22 | -91.86               |
| 1995-11-23 | -95.25               |
| 1995-11-24 | -100.43              |
| 1995-11-25 | -99.29               |
| 1995-11-26 | -59.43               |
| 1995-11-27 | -38.7                |
| 1995-11-28 | -76.85               |
| 1995-11-29 | -24.15               |
| 1995-11-30 | -36.09               |
| 1995-12-01 | -39.81               |
| 1995-12-02 | -41.64               |
| 1995-12-03 | -45.36               |
| 1995-12-04 | -35.35               |
| 1995-12-05 | 19.62                |
| 1995-12-06 | 70.95                |
| 1995-12-07 | 67.59                |
| 1995-12-08 | 68.27                |
| 1995-12-09 | 56.56                |
| 1995-12-10 | 52.96                |
| 1995-12-11 | 57.32                |
| 1995-12-12 | 70.14                |
| 1995-12-13 | 112.65               |
| 1995-12-14 | 80.22                |
| 1995-12-15 | 48.85                |
| 1995-12-16 | 74.78                |
| 1995-12-17 | 75.49                |
| 1995-12-18 | 49.92                |
| 1995-12-19 | 56.81                |
| 1995-12-20 | 50.49                |
| 1995-12-21 | 59.61                |
| 1995-12-22 | 48.78                |
| 1995-12-23 | 40.18                |
| 1995-12-24 | 35.85                |
| 1995-12-25 | 44.89                |
| 1995-12-26 | 49.72                |
| 1995-12-27 | 45.3                 |
| 1995-12-28 | 45.54                |
| 1995-12-29 | 54.7                 |
| 1995-12-30 | 54.99                |
| 1995-12-31 | 64.27                |
| 1996-01-01 | 50.76                |
| 1996-01-02 | 57.8                 |
| 1996-01-03 | 55.62                |
| 1996-01-04 | 39.63                |
| 1996-01-05 | 88.69                |
| 1996-01-06 | 63.3                 |
| 1996-01-07 | 63.54                |
| 1996-01-08 | 66.07                |
| 1996-01-09 | 63.99                |
| 1996-01-10 | 61.89                |
| 1996-01-11 | 64.43                |
| 1996-01-12 | 57.4                 |
| 1996-01-13 | 60.04                |
| 1996-01-14 | 60.24                |
| 1996-01-15 | 60.43                |
| 1996-01-16 | 50.9                 |
| 1996-01-17 | 99.82                |
| 1996-01-18 | 56.21                |
| 1996-01-19 | 71.11                |
| 1996-01-20 | 61.5                 |
| 1996-01-21 | 61.7                 |
| 1996-01-22 | 44.58                |
| 1996-01-23 | 84.37                |
| 1996-01-24 | 69.72                |
| 1996-01-25 | 70.09                |
| 1996-01-26 | 62.72                |
| 1996-01-27 | 55.29                |
| 1996-01-28 | 55.56                |
| 1996-01-29 | 10.12                |
| 1996-01-30 | 5.06                 |
| 1996-01-31 | 0.0                  |
| 1996-02-01 | -12.71               |
| 1996-02-02 | -17.64               |
| 1996-02-03 | -25.25               |
| 1996-02-04 | -20.18               |
| 1996-02-05 | -10.08               |
| 1996-02-06 | -25.07               |
| 1996-02-07 | -15.1                |
| 1996-02-08 | -12.63               |
| 1996-02-09 | -12.5                |
| 1996-02-10 | -15.07               |
| 1996-02-11 | -10.04               |
| 1996-02-12 | -15.05               |
| 1996-02-13 | -12.47               |
| 1996-02-14 | -7.58                |
| 1996-02-15 | -14.9                |
| 1996-02-16 | 0.0                  |
| 1996-02-17 | 9.9                  |
| 1996-02-18 | 10.02                |
| 1996-02-19 | 2.56                 |
| 1996-02-20 | 150.78               |
| 1996-02-21 | 835.92               |
| 1996-02-22 | 795.39               |
| 1996-02-23 | 201.74               |
| 1996-02-24 | 109.77               |
| 1996-02-25 | 60.66                |
| 1996-02-26 | 38.68                |
| 1996-02-27 | -71.79               |
| 1996-02-28 | -153.76              |
| 1996-02-29 | -171.77              |
| 1996-03-01 | -154.33              |
| 1996-03-02 | -166.79              |
| 1996-03-03 | -160.26              |
| 1996-03-04 | -148.56              |
| 1996-03-05 | -126.54              |
| 1996-03-06 | -146.74              |
| 1996-03-07 | -171.59              |
| 1996-03-08 | -154.91              |
| 1996-03-09 | -148.68              |
| 1996-03-10 | -122.25              |
| 1996-03-11 | -81.05               |
| 1996-03-12 | -50.58               |
| 1996-03-13 | -205.83              |
| 1996-03-14 | -312.35              |
| 1996-03-15 | -287.94              |
| 1996-03-16 | -240.72              |
| 1996-03-17 | -265.95              |
| 1996-03-18 | -419.34              |
| 1996-03-19 | -521.77              |
| 1996-03-20 | -483.7               |
| 1996-03-21 | -420.67              |
| 1996-03-22 | -289.11              |
| 1996-03-23 | -285.54              |
| 1996-03-24 | -375.97              |
| 1996-03-25 | -418.25              |
| 1996-03-26 | -423.5               |
| 1996-03-27 | -385.8               |
| 1996-03-28 | -324.16              |
| 1996-03-29 | -119.2               |
| 1996-03-30 | -1.37                |
| 1996-03-31 | 14.15                |
| 1996-04-01 | -9.95                |
| 1996-04-02 | 106.18               |
| 1996-04-03 | 92.83                |
| 1996-04-04 | -53.28               |
| 1996-04-05 | -466.3               |
| 1996-04-06 | -267.44              |
| 1996-04-07 | -89.17               |
| 1996-04-08 | 211.98               |
| 1996-04-09 | 285.26               |
| 1996-04-10 | 139.22               |
| 1996-04-11 | -192.12              |
| 1996-04-12 | -704.21              |
| 1996-04-13 | -728.81              |
| 1996-04-14 | -405.96              |
| 1996-04-15 | 712.78               |
| 1996-04-16 | 860.47               |
| 1996-04-17 | 427.34               |
| 1996-04-18 | 1.35                 |
| 1996-04-19 | -69.72               |
| 1996-04-20 | -206.28              |
| 1996-04-21 | -289.42              |
| 1996-04-22 | -346.14              |
| 1996-04-23 | -104.09              |
| 1996-04-24 | 359.83               |
| 1996-04-25 | 654.47               |
| 1996-04-26 | 553.25               |
| 1996-04-27 | 650.97               |
| 1996-04-28 | 269.09               |
| 1996-04-29 | -302.15              |
| 1996-04-30 | -302.45              |
| 1996-05-01 | -128.56              |
| 1996-05-02 | 312.73               |
| 1996-05-03 | 689.93               |
| 1996-05-04 | 820.73               |
| 1996-05-05 | 1083.79              |
| 1996-05-06 | 1149.25              |
| 1996-05-07 | 1117.39              |
| 1996-05-08 | 1122.45              |
| 1996-05-09 | 830.32               |
| 1996-05-10 | 728.47               |
| 1996-05-11 | 1035.43              |
| 1996-05-12 | 1158.07              |
| 1996-05-13 | 1277.96              |
| 1996-05-14 | 1089.46              |
| 1996-05-15 | 793.21               |
| 1996-05-16 | 689.77               |
| 1996-05-17 | 53.17                |
| 1996-05-18 | -46.51               |
| 1996-05-19 | -10.07               |
| 1996-05-20 | -39.8                |
| 1996-05-21 | 59.79                |
| 1996-05-22 | 10.08                |
| 1996-05-23 | -3.42                |
| 1996-05-24 | -26.65               |
| 1996-05-25 | -13.33               |
| 1996-05-26 | 0.0                  |
| 1996-05-27 | 30.07                |
| 1996-05-28 | 23.25                |
| 1996-05-29 | -6.67                |
| 1996-05-30 | -13.33               |
| 1996-05-31 | -6.67                |
| 1996-06-01 | 0.0                  |
| 1996-06-02 | 0.0                  |
| 1996-06-03 | 0.0                  |
| 1996-06-04 | 0.0                  |
| 1996-06-05 | 0.0                  |
| 1996-06-06 | 0.0                  |
| 1996-06-07 | 0.0                  |
| 1996-06-08 | 6.67                 |
| 1996-06-09 | -6.67                |
| 1996-06-10 | -6.66                |
| 1996-06-11 | -6.66                |
| 1996-06-12 | -6.67                |
| 1996-06-13 | 0.0                  |
| 1996-06-14 | 0.0                  |
| 1996-06-15 | 0.0                  |
| 1996-06-16 | 0.0                  |
| 1996-06-17 | -13.32               |
| 1996-06-18 | -13.15               |
| 1996-06-19 | -19.97               |
| 1996-06-20 | 0.0                  |
| 1996-06-21 | 0.0                  |
| 1996-06-22 | 3.25                 |
| 1996-06-23 | 0.0                  |
| 1996-06-24 | -3.25                |
| 1996-06-25 | -6.65                |
| 1996-06-26 | 0.0                  |
| 1996-06-27 | 0.0                  |
| 1996-06-28 | 0.0                  |
| 1996-06-29 | 0.0                  |
| 1996-06-30 | -13.3                |
| 1996-07-01 | -6.65                |
| 1996-07-02 | -6.65                |
| 1996-07-03 | 0.0                  |
| 1996-07-04 | 0.0                  |
| 1996-07-05 | -3.41                |
| 1996-07-06 | 0.0                  |
| 1996-07-07 | -3.24                |
| 1996-07-08 | 0.0                  |
| 1996-07-09 | 0.0                  |
| 1996-07-10 | 0.0                  |
| 1996-07-11 | 0.0                  |
| 1996-07-12 | 0.0                  |
| 1996-07-13 | -3.4                 |
| 1996-07-14 | -6.65                |
| 1996-07-15 | -63.0                |
| 1996-07-16 | -39.63               |
| 1996-07-17 | 26.36                |
| 1996-07-18 | 26.54                |
| 1996-07-19 | 0.0                  |
| 1996-07-20 | -13.27               |
| 1996-07-21 | -69.53               |
| 1996-07-22 | -141.92              |
| 1996-07-23 | -144.94              |
| 1996-07-24 | -176.85              |
| 1996-07-25 | -186.06              |
| 1996-07-26 | -210.95              |
| 1996-07-27 | -206.66              |
| 1996-07-28 | -195.85              |
| 1996-07-29 | -169.3               |
| 1996-07-30 | -178.16              |
| 1996-07-31 | -202.57              |
| 1996-08-01 | -201.47              |
| 1996-08-02 | -200.19              |
| 1996-08-03 | -217.88              |
| 1996-08-04 | -229.11              |
| 1996-08-05 | -227.76              |
| 1996-08-06 | -257.14              |
| 1996-08-07 | -298.11              |
| 1996-08-08 | -302.03              |
| 1996-08-09 | -299.87              |
| 1996-08-10 | -285.95              |
| 1996-08-11 | -283.8               |
| 1996-08-12 | -293.51              |
| 1996-08-13 | -314.42              |
| 1996-08-14 | -329.1               |
| 1996-08-15 | -336.51              |
| 1996-08-16 | -326.56              |
| 1996-08-17 | -333.28              |
| 1996-08-18 | -323.47              |
| 1996-08-19 | -313.61              |
| 1996-08-20 | -312.27              |
| 1996-08-21 | -279.01              |
| 1996-08-22 | -322.13              |
| 1996-08-23 | -319.84              |
| 1996-08-24 | -320.01              |
| 1996-08-25 | -319.96              |
| 1996-08-26 | -317.17              |
| 1996-08-27 | -307.31              |
| 1996-08-28 | -318.58              |
| 1996-08-29 | -322.03              |
| 1996-08-30 | -340.53              |
| 1996-08-31 | -330.0               |
| 1996-09-01 | -327.1               |
| 1996-09-02 | -331.32              |
| 1996-09-03 | -325.89              |
| 1996-09-04 | -341.39              |
| 1996-09-05 | -321.7               |
| 1996-09-06 | -276.7               |
| 1996-09-07 | -285.88              |
| 1996-09-08 | -250.05              |
| 1996-09-09 | -252.76              |
| 1996-09-10 | -233.17              |
| 1996-09-11 | -305.53              |
| 1996-09-12 | -277.39              |
| 1996-09-13 | -301.55              |
| 1996-09-14 | -687.5               |
| 1996-09-15 | -201.71              |
| 1996-09-16 | -180.46              |
| 1996-09-17 | -159.15              |
| 1996-09-18 | 103.72               |
| 1996-09-19 | 98.19                |
| 1996-09-20 | 70.88                |
| 1996-09-21 | 63.1                 |
| 1996-09-22 | 55.58                |
| 1996-09-23 | 55.73                |
| 1996-09-24 | 69.58                |
| 1996-09-25 | 65.28                |
| 1996-09-26 | 50.04                |
| 1996-09-27 | 53.81                |
| 1996-09-28 | 48.88                |
| 1996-09-29 | 47.81                |
| 1996-09-30 | 46.55                |
| 1996-10-01 | 67.92                |
| 1996-10-02 | 71.83                |
| 1996-10-03 | 73.62                |
| 1996-10-04 | 77.55                |
| 1996-10-05 | 79.32                |
| 1996-10-06 | 83.38                |
| 1996-10-07 | 85.02                |
| 1996-10-08 | 48.01                |
| 1996-10-09 | 43.75                |
| 1996-10-10 | 40.45                |
| 1996-10-11 | 39.66                |
| 1996-10-12 | 36.17                |
| 1996-10-13 | 35.21                |
| 1996-10-14 | 39.79                |
| 1996-10-15 | 37.49                |
| 1996-10-16 | 56.32                |
| 1996-10-17 | 48.67                |
| 1996-10-18 | 40.54                |
| 1996-10-19 | 52.89                |
| 1996-10-20 | 59.36                |
| 1996-10-21 | 38.81                |
| 1996-10-22 | 63.16                |
| 1996-10-23 | 45.47                |
| 1996-10-24 | 48.72                |
| 1996-10-25 | 64.42                |
| 1996-10-26 | 61.83                |
| 1996-10-27 | 49.85                |
| 1996-10-28 | 76.8                 |
| 1996-10-29 | 66.49                |
| 1996-10-30 | 6.28                 |
| 1996-10-31 | -4.73                |
| 1996-11-01 | -15.88               |
| 1996-11-02 | -25.27               |
| 1996-11-03 | -15.8                |
| 1996-11-04 | 0.0                  |
| 1996-11-05 | -3.16                |
| 1996-11-06 | -6.31                |
| 1996-11-07 | -34.63               |
| 1996-11-08 | -34.41               |
| 1996-11-09 | -24.99               |
| 1996-11-10 | -18.69               |
| 1996-11-11 | -26.38               |
| 1996-11-12 | -26.29               |
| 1996-11-13 | -24.71               |
| 1996-11-14 | -13.82               |
| 1996-11-15 | -7.66                |
| 1996-11-16 | -6.14                |
| 1996-11-17 | -21.49               |
| 1996-11-18 | -4.63                |
| 1996-11-19 | -10.68               |
| 1996-11-20 | 0.0                  |
| 1996-11-21 | 66.0                 |
| 1996-11-22 | 66.46                |
| 1996-11-23 | 156.75               |
| 1996-11-24 | 36.46                |
| 1996-11-25 | 4.8100000000000005   |
| 1996-11-26 | -23.8                |
| 1996-11-27 | -74.21               |
| 1996-11-28 | -106.22              |
| 1996-11-29 | -67.99               |
| 1996-11-30 | -76.59               |
| 1996-12-01 | -118.0               |
| 1996-12-02 | -77.71               |
| 1996-12-03 | -91.46               |
| 1996-12-04 | -60.7                |
| 1996-12-05 | -65.3                |
| 1996-12-06 | -36.39               |
| 1996-12-07 | -46.91               |
| 1996-12-08 | -54.32               |
| 1996-12-09 | -50.73               |
| 1996-12-10 | -19.78               |
| 1996-12-11 | -3.98                |
| 1996-12-12 | 6.55                 |
| 1996-12-13 | 17.21                |
| 1996-12-14 | -2.65                |
| 1996-12-15 | -57.62               |
| 1996-12-16 | -15.53               |
| 1996-12-17 | -40.94               |
| 1996-12-18 | -34.09               |
| 1996-12-19 | 15.05                |
| 1996-12-20 | 16.5                 |
| 1996-12-21 | 26.78                |
| 1996-12-22 | 27.04                |
| 1996-12-23 | 23.36                |
| 1996-12-24 | 18.34                |
| 1996-12-25 | 13.18                |
| 1996-12-26 | 21.2                 |
| 1996-12-27 | 29.34                |
| 1996-12-28 | 18.86                |
| 1996-12-29 | 18.98                |
| 1996-12-30 | 13.56                |
| 1996-12-31 | 17.84                |
| 1997-01-01 | 4.09                 |
| 1997-01-02 | 20.66                |
| 1997-01-03 | 60.03                |
| 1997-01-04 | 65.41                |
| 1997-01-05 | 38.98                |
| 1997-01-06 | 60.04                |
| 1997-01-07 | 17.69                |
| 1997-01-08 | 17.81                |
| 1997-01-09 | 52.15                |
| 1997-01-10 | 34.46                |
| 1997-01-11 | 31.58                |
| 1997-01-12 | 30.24                |
| 1997-01-13 | 22.71                |
| 1997-01-14 | 24.35                |
| 1997-01-15 | 24.34                |
| 1997-01-16 | 1.56                 |
| 1997-01-17 | 7.61                 |
| 1997-01-18 | 15.32                |
| 1997-01-19 | 18.42                |
| 1997-01-20 | 18.38                |
| 1997-01-21 | 23.17                |
| 1997-01-22 | 13.87                |
| 1997-01-23 | 26.3                 |
| 1997-01-24 | 12.43                |
| 1997-01-25 | 23.3                 |
| 1997-01-26 | 21.85                |
| 1997-01-27 | 21.91                |
| 1997-01-28 | -9.4                 |
| 1997-01-29 | -28.12               |
| 1997-01-30 | -35.76               |
| 1997-01-31 | -35.6                |
| 1997-02-01 | -21.62               |
| 1997-02-02 | -33.79               |
| 1997-02-03 | -27.6                |
| 1997-02-04 | -32.04               |
| 1997-02-05 | -31.91               |
| 1997-02-06 | -25.74               |
| 1997-02-07 | -40.72               |
| 1997-02-08 | -51.03               |
| 1997-02-09 | -38.72               |
| 1997-02-10 | -37.08               |
| 1997-02-11 | -30.95               |
| 1997-02-12 | -32.17               |
| 1997-02-13 | -31.82               |
| 1997-02-14 | -45.87               |
| 1997-02-15 | -31.12               |
| 1997-02-16 | -36.48               |
| 1997-02-17 | -24.95               |
| 1997-02-18 | -13.82               |
| 1997-02-19 | -27.46               |
| 1997-02-20 | -19.01               |
| 1997-02-21 | -29.74               |
| 1997-02-22 | -47.99               |
| 1997-02-23 | -23.74               |
| 1997-02-24 | -27.41               |
| 1997-02-25 | -38.7                |
| 1997-02-26 | -36.93               |
| 1997-02-27 | -22.68               |
| 1997-02-28 | -37.33               |
| 1997-03-01 | -29.52               |
| 1997-03-02 | -55.57               |
| 1997-03-03 | -40.25               |
| 1997-03-04 | -32.68               |
| 1997-03-05 | -25.29               |
| 1997-03-06 | -12.6                |
| 1997-03-07 | -2.22                |
| 1997-03-08 | 3.39                 |
| 1997-03-09 | 12.54                |
| 1997-03-10 | 31.14                |
| 1997-03-11 | 63.58                |
| 1997-03-12 | 117.29               |
| 1997-03-13 | 45.37                |
| 1997-03-14 | 144.87               |
| 1997-03-15 | 126.92               |
| 1997-03-16 | 190.52               |
| 1997-03-17 | 203.38               |
| 1997-03-18 | 126.68               |
| 1997-03-19 | 78.91                |
| 1997-03-20 | 101.59               |
| 1997-03-21 | -32.95               |
| 1997-03-22 | -127.46              |
| 1997-03-23 | -41.55               |
| 1997-03-24 | -264.18              |
| 1997-03-25 | -632.11              |
| 1997-03-26 | -683.89              |
| 1997-03-27 | -155.59              |
| 1997-03-28 | 146.32               |
| 1997-03-29 | 256.95               |
| 1997-03-30 | -29.88               |
| 1997-03-31 | -212.72              |
| 1997-04-01 | -79.85               |
| 1997-04-02 | -159.92              |
| 1997-04-03 | -56.15               |
| 1997-04-04 | 113.4                |
| 1997-04-05 | -84.07               |
| 1997-04-06 | -58.14               |
| 1997-04-07 | 12.88                |
| 1997-04-08 | -1.44                |
| 1997-04-09 | 73.52                |
| 1997-04-10 | 83.01                |
| 1997-04-11 | 28.48                |
| 1997-04-12 | -23.76               |
| 1997-04-13 | -31.24               |
| 1997-04-14 | 12.45                |
| 1997-04-15 | 94.25                |
| 1997-04-16 | 144.52               |
| 1997-04-17 | 285.48               |
| 1997-04-18 | 138.02               |
| 1997-04-19 | -4.46                |
| 1997-04-20 | 124.9                |
| 1997-04-21 | 284.16               |
| 1997-04-22 | -353.81              |
| 1997-04-23 | -217.67              |
| 1997-04-24 | 408.14               |
| 1997-04-25 | -644.61              |
| 1997-04-26 | -249.57              |
| 1997-04-27 | 342.95               |
| 1997-04-28 | 654.7                |
| 1997-04-29 | 207.94               |
| 1997-04-30 | -495.0               |
| 1997-05-01 | -401.9               |
| 1997-05-02 | -292.93              |
| 1997-05-03 | 159.33               |
| 1997-05-04 | 515.0                |
| 1997-05-05 | 383.19               |
| 1997-05-06 | 381.31               |
| 1997-05-07 | 695.69               |
| 1997-05-08 | 612.61               |
| 1997-05-09 | 526.39               |
| 1997-05-10 | 441.88               |
| 1997-05-11 | 391.21               |
| 1997-05-12 | 263.75               |
| 1997-05-13 | 237.09               |
| 1997-05-14 | 126.37               |
| 1997-05-15 | 132.51               |
| 1997-05-16 | 217.91               |
| 1997-05-17 | 612.64               |
| 1997-05-18 | 884.13               |
| 1997-05-19 | 748.54               |
| 1997-05-20 | 728.35               |
| 1997-05-21 | 695.63               |
| 1997-05-22 | 1152.37              |
| 1997-05-23 | 948.02               |
| 1997-05-24 | 996.01               |
| 1997-05-25 | 789.71               |
| 1997-05-26 | 502.78               |
| 1997-05-27 | 114.8                |
| 1997-05-28 | -90.11               |
| 1997-05-29 | 59.14                |
| 1997-05-30 | 541.65               |
| 1997-05-31 | 719.81               |
| 1997-06-01 | 1003.49              |
| 1997-06-02 | 571.53               |
| 1997-06-03 | 0.0                  |
| 1997-06-04 | 0.0                  |
| 1997-06-05 | 0.0                  |
| 1997-06-06 | -13.24               |
| 1997-06-07 | -6.7                 |
| 1997-06-08 | 100.42               |
| 1997-06-09 | -20.14               |
| 1997-06-10 | -33.54               |
| 1997-06-11 | 0.0                  |
| 1997-06-12 | -33.5                |
| 1997-06-13 | 0.0                  |
| 1997-06-14 | -26.63               |
| 1997-06-15 | -20.08               |
| 1997-06-16 | -20.07               |
| 1997-06-17 | -13.37               |
| 1997-06-18 | -6.69                |
| 1997-06-19 | 6.69                 |
| 1997-06-20 | 0.0                  |
| 1997-06-21 | -6.69                |
| 1997-06-22 | -6.68                |
| 1997-06-23 | -26.73               |
| 1997-06-24 | -13.35               |
| 1997-06-25 | -20.03               |
| 1997-06-26 | -26.52               |
| 1997-06-27 | -10.09               |
| 1997-06-28 | -3.25                |
| 1997-06-29 | -6.67                |
| 1997-06-30 | -13.33               |
| 1997-07-01 | -19.99               |
| 1997-07-02 | -6.66                |
| 1997-07-03 | -6.66                |
| 1997-07-04 | -6.65                |
| 1997-07-05 | 0.0                  |
| 1997-07-06 | -13.32               |
| 1997-07-07 | 0.0                  |
| 1997-07-08 | 0.0                  |
| 1997-07-09 | 0.0                  |
| 1997-07-10 | -59.85               |
| 1997-07-11 | 0.0                  |
| 1997-07-12 | 0.0                  |
| 1997-07-13 | 0.0                  |
| 1997-07-14 | 0.0                  |
| 1997-07-15 | -6.65                |
| 1997-07-16 | 0.0                  |
| 1997-07-17 | 0.0                  |
| 1997-07-18 | -6.48                |
| 1997-07-19 | 0.0                  |
| 1997-07-20 | 0.0                  |
| 1997-07-21 | 0.0                  |
| 1997-07-22 | 0.0                  |
| 1997-07-23 | 0.0                  |
| 1997-07-24 | 0.0                  |
| 1997-07-25 | 0.0                  |
| 1997-07-26 | 0.0                  |
| 1997-07-27 | 0.0                  |
| 1997-07-28 | 0.0                  |
| 1997-07-29 | 0.0                  |
| 1997-07-30 | 0.0                  |
| 1997-07-31 | 13.13                |
| 1997-08-01 | 0.0                  |
| 1997-08-02 | 0.0                  |
| 1997-08-03 | 0.0                  |
| 1997-08-04 | 0.0                  |
| 1997-08-05 | 0.0                  |
| 1997-08-06 | 36.65                |
| 1997-08-07 | 0.0                  |
| 1997-08-08 | -10.06               |
| 1997-08-09 | 0.0                  |
| 1997-08-10 | 10.06                |
| 1997-08-11 | 3.24                 |
| 1997-08-12 | 0.0                  |
| 1997-08-13 | 33.28                |
| 1997-08-14 | 0.0                  |
| 1997-08-15 | 0.0                  |
| 1997-08-16 | -13.32               |
| 1997-08-17 | -3.24                |
| 1997-08-18 | -3.41                |
| 1997-08-19 | 0.0                  |
| 1997-08-20 | 0.0                  |
| 1997-08-21 | -72.97               |
| 1997-08-22 | -115.99              |
| 1997-08-23 | -95.85               |
| 1997-08-24 | -131.76              |
| 1997-08-25 | -124.93              |
| 1997-08-26 | -98.2                |
| 1997-08-27 | -130.59              |
| 1997-08-28 | -130.16              |
| 1997-08-29 | -139.52              |
| 1997-08-30 | -139.02              |
| 1997-08-31 | -122.35              |
| 1997-09-01 | -160.44              |
| 1997-09-02 | -198.03              |
| 1997-09-03 | -190.49              |
| 1997-09-04 | -177.04              |
| 1997-09-05 | -163.61              |
| 1997-09-06 | -144.11              |
| 1997-09-07 | -134.25              |
| 1997-09-08 | -167.85              |
| 1997-09-09 | -182.58              |
| 1997-09-10 | -178.82              |
| 1997-09-11 | -184.22              |
| 1997-09-12 | -165.11              |
| 1997-09-13 | -173.53              |
| 1997-09-14 | -175.93              |
| 1997-09-15 | -172.1               |
| 1997-09-16 | -144.42              |
| 1997-09-17 | -173.87              |
| 1997-09-18 | -173.13              |
| 1997-09-19 | -172.4               |
| 1997-09-20 | -136.19              |
| 1997-09-21 | -38.37               |
| 1997-09-22 | 136.05               |
| 1997-09-23 | 32.57                |
| 1997-09-24 | -76.96               |
| 1997-09-25 | -112.42              |
| 1997-09-26 | -123.74              |
| 1997-09-27 | -82.23               |
| 1997-09-28 | -111.39              |
| 1997-09-29 | -134.58              |
| 1997-09-30 | -145.62              |
| 1997-10-01 | -156.53              |
| 1997-10-02 | -40.58               |
| 1997-10-03 | -11.57               |
| 1997-10-04 | -304.78              |
| 1997-10-05 | -354.91              |
| 1997-10-06 | -350.04              |
| 1997-10-07 | -375.3               |
| 1997-10-08 | -274.99              |
| 1997-10-09 | -293.19              |
| 1997-10-10 | -305.32              |
| 1997-10-11 | -202.12              |
| 1997-10-12 | -357.61              |
| 1997-10-13 | -296.04              |
| 1997-10-14 | -296.88              |
| 1997-10-15 | -277.8               |
| 1997-10-16 | -278.78              |
| 1997-10-17 | -289.11              |
| 1997-10-18 | -242.25              |
| 1997-10-19 | -197.08              |
| 1997-10-20 | -215.66              |
| 1997-10-21 | -217.54              |
| 1997-10-22 | -216.44              |
| 1997-10-23 | -242.38              |
| 1997-10-24 | -146.82              |
| 1997-10-25 | -232.59              |
| 1997-10-26 | -226.55              |
| 1997-10-27 | -200.7               |
| 1997-10-28 | -191.83              |
| 1997-10-29 | -130.29              |
| 1997-10-30 | -60.51               |
| 1997-10-31 | -67.47               |
| 1997-11-01 | -70.51               |
| 1997-11-02 | -88.03               |
| 1997-11-03 | -94.07               |
| 1997-11-04 | -85.63               |
| 1997-11-05 | -93.44               |
| 1997-11-06 | -85.67               |
| 1997-11-07 | -72.87               |
| 1997-11-08 | -68.93               |
| 1997-11-09 | -51.39               |
| 1997-11-10 | -54.53               |
| 1997-11-11 | -50.85               |
| 1997-11-12 | -35.44               |
| 1997-11-13 | -58.78               |
| 1997-11-14 | -43.44               |
| 1997-11-15 | -73.07               |
| 1997-11-16 | -69.21               |
| 1997-11-17 | 9.85                 |
| 1997-11-18 | -13.14               |
| 1997-11-19 | -13.12               |
| 1997-11-20 | -13.1                |
| 1997-11-21 | -29.42               |
| 1997-11-22 | -22.81               |
| 1997-11-23 | -55.17               |
| 1997-11-24 | -29.07               |
| 1997-11-25 | -28.97               |
| 1997-11-26 | -9.64                |
| 1997-11-27 | 25.72                |
| 1997-11-28 | 0.0                  |
| 1997-11-29 | -19.3                |
| 1997-11-30 | -33.67               |
| 1997-12-01 | -23.98               |
| 1997-12-02 | -15.94               |
| 1997-12-03 | -31.81               |
| 1997-12-04 | -69.57               |
| 1997-12-05 | -62.76               |
| 1997-12-06 | -34.31               |
| 1997-12-07 | -26.43               |
| 1997-12-08 | -23.24               |
| 1997-12-09 | -30.89               |
| 1997-12-10 | -53.78               |
| 1997-12-11 | -41.25               |
| 1997-12-12 | -12.18               |
| 1997-12-13 | 1.53                 |
| 1997-12-14 | 15.23                |
| 1997-12-15 | 21.37                |
| 1997-12-16 | 22.96                |
| 1997-12-17 | 13.81                |
| 1997-12-18 | 18.45                |
| 1997-12-19 | 16.94                |
| 1997-12-20 | 7.72                 |
| 1997-12-21 | 6.17                 |
| 1997-12-22 | 17.02                |
| 1997-12-23 | 6.19                 |
| 1997-12-24 | 4.65                 |
| 1997-12-25 | 1.55                 |
| 1997-12-26 | -1.55                |
| 1997-12-27 | -10.84               |
| 1997-12-28 | -3.1                 |
| 1997-12-29 | 0.0                  |
| 1997-12-30 | 3.1                  |
| 1997-12-31 | 0.0                  |
| 1998-01-01 | 0.0                  |
| 1998-01-02 | 0.0                  |
| 1998-01-03 | 9.29                 |
| 1998-01-04 | 12.41                |
| 1998-01-05 | 13.98                |
| 1998-01-06 | 1.55                 |
| 1998-01-07 | -9.32                |
| 1998-01-08 | -3.11                |
| 1998-01-09 | -3.1                 |
| 1998-01-10 | 0.0                  |
| 1998-01-11 | 1.55                 |
| 1998-01-12 | 9.32                 |
| 1998-01-13 | 4.66                 |
| 1998-01-14 | 0.0                  |
| 1998-01-15 | 1.56                 |
| 1998-01-16 | 7.78                 |
| 1998-01-17 | 1.55                 |
| 1998-01-18 | 0.0                  |
| 1998-01-19 | 0.0                  |
| 1998-01-20 | 1.56                 |
| 1998-01-21 | -17.11               |
| 1998-01-22 | -13.98               |
| 1998-01-23 | 3.11                 |
| 1998-01-24 | 0.0                  |
| 1998-01-25 | 0.0                  |
| 1998-01-26 | -1.56                |
| 1998-01-27 | -7.75                |
| 1998-01-28 | -3.1                 |
| 1998-01-29 | -9.29                |
| 1998-01-30 | 0.0                  |
| 1998-01-31 | 3.09                 |
| 1998-02-01 | -3.09                |
| 1998-02-02 | -6.19                |
| 1998-02-03 | 0.0                  |
| 1998-02-04 | 0.0                  |
| 1998-02-05 | 0.0                  |
| 1998-02-06 | 0.0                  |
| 1998-02-07 | 0.0                  |
| 1998-02-08 | 9.28                 |
| 1998-02-09 | 3.1                  |
| 1998-02-10 | -3.1                 |
| 1998-02-11 | -21.65               |
| 1998-02-12 | 4.63                 |
| 1998-02-13 | -9.26                |
| 1998-02-14 | 7.72                 |
| 1998-02-15 | 3.09                 |
| 1998-02-16 | 1.55                 |
| 1998-02-17 | 0.0                  |
| 1998-02-18 | -1.55                |
| 1998-02-19 | -10.81               |
| 1998-02-20 | -16.97               |
| 1998-02-21 | -6.15                |
| 1998-02-22 | 6.15                 |
| 1998-02-23 | 3.09                 |
| 1998-02-24 | 7.71                 |
| 1998-02-25 | 10.8                 |
| 1998-02-26 | -9.26                |
| 1998-02-27 | -9.25                |
| 1998-02-28 | -21.55               |
| 1998-03-01 | -6.15                |
| 1998-03-02 | 0.0                  |
| 1998-03-03 | 4.61                 |
| 1998-03-04 | 9.23                 |
| 1998-03-05 | 1.54                 |
| 1998-03-06 | 13.86                |
| 1998-03-07 | 1.54                 |
| 1998-03-08 | -12.32               |
| 1998-03-09 | 0.0                  |
| 1998-03-10 | -6.16                |
| 1998-03-11 | -3.08                |
| 1998-03-12 | -21.49               |
| 1998-03-13 | -35.2                |
| 1998-03-14 | -3.05                |
| 1998-03-15 | 19.87                |
| 1998-03-16 | 16.84                |
| 1998-03-17 | 52.3                 |
| 1998-03-18 | 37.12                |
| 1998-03-19 | -78.68               |
| 1998-03-20 | -137.0               |
| 1998-03-21 | -107.9               |
| 1998-03-22 | -44.52               |
| 1998-03-23 | 95.29                |
| 1998-03-24 | 316.32               |
| 1998-03-25 | 467.35               |
| 1998-03-26 | 185.82               |
| 1998-03-27 | -347.04              |
| 1998-03-28 | -1007.34             |
| 1998-03-29 | -893.59              |
| 1998-03-30 | 23.24                |
| 1998-03-31 | -10.77               |
| 1998-04-01 | -61.56               |
| 1998-04-02 | 3.47                 |
| 1998-04-03 | -43.9                |
| 1998-04-04 | -6.8100000000000005  |
| 1998-04-05 | 55.93                |
| 1998-04-06 | 76.32                |
| 1998-04-07 | 1.82                 |
| 1998-04-08 | -3.63                |
| 1998-04-09 | -60.53               |
| 1998-04-10 | -29.6                |
| 1998-04-11 | 259.27               |
| 1998-04-12 | 477.98               |
| 1998-04-13 | -89.39               |
| 1998-04-14 | -369.23              |
| 1998-04-15 | -173.89              |
| 1998-04-16 | -184.66              |
| 1998-04-17 | -154.43              |
| 1998-04-18 | -7.72                |
| 1998-04-19 | 127.36               |
| 1998-04-20 | 145.18               |
| 1998-04-21 | 212.66               |
| 1998-04-22 | 330.24               |
| 1998-04-23 | 384.41               |
| 1998-04-24 | 450.47               |
| 1998-04-25 | 380.82               |
| 1998-04-26 | -214.25              |
| 1998-04-27 | -368.03              |
| 1998-04-28 | -37.95               |
| 1998-04-29 | 283.39               |
| 1998-04-30 | 608.62               |
| 1998-05-01 | 808.25               |
| 1998-05-02 | 942.19               |
| 1998-05-03 | 1241.3               |
| 1998-05-04 | 1460.86              |
| 1998-05-05 | 1321.7               |
| 1998-05-06 | 946.44               |
| 1998-05-07 | 388.22               |
| 1998-05-08 | 55.96                |
| 1998-05-09 | 53.28                |
| 1998-05-10 | 299.29               |
| 1998-05-11 | 611.89               |
| 1998-05-12 | 311.71               |
| 1998-05-13 | 275.89               |
| 1998-05-14 | 340.15               |
| 1998-05-15 | -251.69              |
| 1998-05-16 | -463.67              |
| 1998-05-17 | -342.74              |
| 1998-05-18 | -2.89                |
| 1998-05-19 | 182.59               |
| 1998-05-20 | 192.22               |
| 1998-05-21 | 564.58               |
| 1998-05-22 | 291.26               |
| 1998-05-23 | -276.45              |
| 1998-05-24 | 533.77               |
| 1998-05-25 | 873.45               |
| 1998-05-26 | 1212.56              |
| 1998-05-27 | 1233.3               |
| 1998-05-28 | 1065.12              |
| 1998-05-29 | 23.47                |
| 1998-05-30 | -3.35                |
| 1998-05-31 | -6.71                |
| 1998-06-01 | -120.52              |
| 1998-06-02 | -3.34                |
| 1998-06-03 | -3.35                |
| 1998-06-04 | -10.02               |
| 1998-06-05 | -23.39               |
| 1998-06-06 | -53.4                |
| 1998-06-07 | -33.34               |
| 1998-06-08 | -13.33               |
| 1998-06-09 | -6.66                |
| 1998-06-10 | 6.66                 |
| 1998-06-11 | 0.0                  |
| 1998-06-12 | -6.66                |
| 1998-06-13 | 0.0                  |
| 1998-06-14 | 0.0                  |
| 1998-06-15 | 6.66                 |
| 1998-06-16 | 0.0                  |
| 1998-06-17 | 6.67                 |
| 1998-06-18 | 0.0                  |
| 1998-06-19 | -19.99               |
| 1998-06-20 | 0.0                  |
| 1998-06-21 | 0.0                  |
| 1998-06-22 | 3.33                 |
| 1998-06-23 | 3.33                 |
| 1998-06-24 | 0.0                  |
| 1998-06-25 | 0.0                  |
| 1998-06-26 | 0.0                  |
| 1998-06-27 | 0.0                  |
| 1998-06-28 | 0.0                  |
| 1998-06-29 | 0.0                  |
| 1998-06-30 | -6.66                |
| 1998-07-01 | 13.32                |
| 1998-07-02 | -13.32               |
| 1998-07-03 | -13.32               |
| 1998-07-04 | 0.0                  |
| 1998-07-05 | 0.0                  |
| 1998-07-06 | 0.0                  |
| 1998-07-07 | -6.66                |
| 1998-07-08 | -3.33                |
| 1998-07-09 | -3.32                |
| 1998-07-10 | 6.65                 |
| 1998-07-11 | 0.0                  |
| 1998-07-12 | 0.0                  |
| 1998-07-13 | -13.31               |
| 1998-07-14 | -13.31               |
| 1998-07-15 | -6.65                |
| 1998-07-16 | -6.65                |
| 1998-07-17 | -13.3                |
| 1998-07-18 | 0.0                  |
| 1998-07-19 | 0.0                  |
| 1998-07-20 | -13.3                |
| 1998-07-21 | -6.65                |
| 1998-07-22 | 0.0                  |
| 1998-07-23 | -6.64                |
| 1998-07-24 | 0.0                  |
| 1998-07-25 | 0.0                  |
| 1998-07-26 | 0.0                  |
| 1998-07-27 | 0.0                  |
| 1998-07-28 | 3.32                 |
| 1998-07-29 | 29.92                |
| 1998-07-30 | -3.33                |
| 1998-07-31 | 0.0                  |
| 1998-08-01 | 0.0                  |
| 1998-08-02 | 0.0                  |
| 1998-08-03 | -86.35               |
| 1998-08-04 | -168.85              |
| 1998-08-05 | -184.58              |
| 1998-08-06 | -190.27              |
| 1998-08-07 | -195.88              |
| 1998-08-08 | -220.8               |
| 1998-08-09 | -219.55              |
| 1998-08-10 | -192.67              |
| 1998-08-11 | -140.66              |
| 1998-08-12 | -282.93              |
| 1998-08-13 | -243.03              |
| 1998-08-14 | -241.42              |
| 1998-08-15 | -196.33              |
| 1998-08-16 | -198.45              |
| 1998-08-17 | -203.71              |
| 1998-08-18 | -233.4               |
| 1998-08-19 | -262.6               |
| 1998-08-20 | -254.94              |
| 1998-08-21 | -265.43              |
| 1998-08-22 | -174.02              |
| 1998-08-23 | -333.97              |
| 1998-08-24 | -254.59              |
| 1998-08-25 | -229.51              |
| 1998-08-26 | -245.68              |
| 1998-08-27 | -189.06              |
| 1998-08-28 | -240.04              |
| 1998-08-29 | -243.73              |
| 1998-08-30 | -244.3               |
| 1998-08-31 | -289.55              |
| 1998-09-01 | -272.43              |
| 1998-09-02 | -231.12              |
| 1998-09-03 | -212.65              |
| 1998-09-04 | -243.0               |
| 1998-09-05 | -277.65              |
| 1998-09-06 | -274.28              |
| 1998-09-07 | -276.07              |
| 1998-09-08 | -293.02              |
| 1998-09-09 | -294.03              |
| 1998-09-10 | -289.87              |
| 1998-09-11 | -280.82              |
| 1998-09-12 | -209.19              |
| 1998-09-13 | -216.48              |
| 1998-09-14 | -256.46              |
| 1998-09-15 | -262.16              |
| 1998-09-16 | -267.43              |
| 1998-09-17 | -254.01              |
| 1998-09-18 | -248.08              |
| 1998-09-19 | -241.81              |
| 1998-09-20 | -252.12              |
| 1998-09-21 | -248.94              |
| 1998-09-22 | -243.45              |
| 1998-09-23 | -87.17               |
| 1998-09-24 | -360.58              |
| 1998-09-25 | -230.15              |
| 1998-09-26 | -230.75              |
| 1998-09-27 | -225.7               |
| 1998-09-28 | -227.25              |
| 1998-09-29 | -238.0               |
| 1998-09-30 | -249.02              |
| 1998-10-01 | -232.78              |
| 1998-10-02 | -236.44              |
| 1998-10-03 | -249.19              |
| 1998-10-04 | -164.57              |
| 1998-10-05 | -222.57              |
| 1998-10-06 | -222.63              |
| 1998-10-07 | -317.66              |
| 1998-10-08 | -237.81              |
| 1998-10-09 | -7.85                |
| 1998-10-10 | 62.04                |
| 1998-10-11 | 56.48                |
| 1998-10-12 | 50.36                |
| 1998-10-13 | 49.78                |
| 1998-10-14 | 44.63                |
| 1998-10-15 | 39.41                |
| 1998-10-16 | 39.64                |
| 1998-10-17 | 43.6                 |
| 1998-10-18 | 39.94                |
| 1998-10-19 | 37.89                |
| 1998-10-20 | 68.9                 |
| 1998-10-21 | 35.97                |
| 1998-10-22 | 13.98                |
| 1998-10-23 | 43.51                |
| 1998-10-24 | 63.65                |
| 1998-10-25 | 50.46                |
| 1998-10-26 | 87.49                |
| 1998-10-27 | 72.05                |
| 1998-10-28 | 70.33                |
| 1998-10-29 | 7.65                 |
| 1998-10-30 | 0.0                  |
| 1998-10-31 | -5.1                 |
| 1998-11-01 | -10.18               |
| 1998-11-02 | -8.85                |
| 1998-11-03 | 8.85                 |
| 1998-11-04 | 0.0                  |
| 1998-11-05 | -16.43               |
| 1998-11-06 | -1.29                |
| 1998-11-07 | 20.26                |
| 1998-11-08 | 30.68                |
| 1998-11-09 | 24.5                 |
| 1998-11-10 | 11.66                |
| 1998-11-11 | -5.2                 |
| 1998-11-12 | 47.11                |
| 1998-11-13 | 27.84                |
| 1998-11-14 | 25.48                |
| 1998-11-15 | 32.38                |
| 1998-11-16 | 40.97                |
| 1998-11-17 | 34.58                |
| 1998-11-18 | 27.96                |
| 1998-11-19 | 9.8                  |
| 1998-11-20 | -9.8                 |
| 1998-11-21 | -12.58               |
| 1998-11-22 | 19.57                |
| 1998-11-23 | 15.54                |
| 1998-11-24 | 12.71                |
| 1998-11-25 | 5.68                 |
| 1998-11-26 | 5.69                 |
| 1998-11-27 | 7.09                 |
| 1998-11-28 | 14.29                |
| 1998-11-29 | 50.46                |
| 1998-11-30 | 32.04                |
| 1998-12-01 | 8.81                 |
| 1998-12-02 | 69.57                |
| 1998-12-03 | 5.96                 |
| 1998-12-04 | 1.45                 |
| 1998-12-05 | 1.53                 |
| 1998-12-06 | -4.51                |
| 1998-12-07 | -31.18               |
| 1998-12-08 | -33.99               |
| 1998-12-09 | -5.89                |
| 1998-12-10 | -5.88                |
| 1998-12-11 | -14.58               |
| 1998-12-12 | -11.69               |
| 1998-12-13 | -14.54               |
| 1998-12-14 | -10.12               |
| 1998-12-15 | -15.92               |
| 1998-12-16 | -12.91               |
| 1998-12-17 | -12.87               |
| 1998-12-18 | -8.57                |
| 1998-12-19 | -17.08               |
| 1998-12-20 | -7.06                |
| 1998-12-21 | -7.11                |
| 1998-12-22 | -22.48               |
| 1998-12-23 | -11.21               |
| 1998-12-24 | -13.97               |
| 1998-12-25 | -15.26               |
| 1998-12-26 | -12.49               |
| 1998-12-27 | -13.72               |
| 1998-12-28 | 4.09                 |
| 1998-12-29 | 33.17                |
| 1998-12-30 | 32.2                 |
| 1998-12-31 | 31.0                 |
| 1999-01-01 | 34.22                |
| 1999-01-02 | 30.19                |
| 1999-01-03 | 24.62                |
| 1999-01-04 | 24.79                |
| 1999-01-05 | 27.92                |
| 1999-01-06 | 26.66                |
| 1999-01-07 | 26.68                |
| 1999-01-08 | 25.4                 |
| 1999-01-09 | 19.41                |
| 1999-01-10 | 22.46                |
| 1999-01-11 | 21.06                |
| 1999-01-12 | 24.06                |
| 1999-01-13 | 21.19                |
| 1999-01-14 | 13.61                |
| 1999-01-15 | 13.7                 |
| 1999-01-16 | 15.22                |
| 1999-01-17 | 22.84                |
| 1999-01-18 | 22.91                |
| 1999-01-19 | 33.77                |
| 1999-01-20 | -12.3                |
| 1999-01-21 | 41.54                |
| 1999-01-22 | 23.15                |
| 1999-01-23 | 27.84                |
| 1999-01-24 | 26.48                |
| 1999-01-25 | 21.77                |
| 1999-01-26 | 32.84                |
| 1999-01-27 | 26.74                |
| 1999-01-28 | 10.98                |
| 1999-01-29 | 14.15                |
| 1999-01-30 | 23.67                |
| 1999-01-31 | 23.8                 |
| 1999-02-01 | 23.8                 |
| 1999-02-02 | 20.67                |
| 1999-02-03 | 20.71                |
| 1999-02-04 | 22.41                |
| 1999-02-05 | 30.47                |
| 1999-02-06 | 25.76                |
| 1999-02-07 | 25.85                |
| 1999-02-08 | 38.82                |
| 1999-02-09 | 61.86                |
| 1999-02-10 | 85.35                |
| 1999-02-11 | 29.76                |
| 1999-02-12 | 23.21                |
| 1999-02-13 | 29.84                |
| 1999-02-14 | 33.36                |
| 1999-02-15 | 36.75                |
| 1999-02-16 | 11.79                |
| 1999-02-17 | 36.93                |
| 1999-02-18 | 25.36                |
| 1999-02-19 | 27.0                 |
| 1999-02-20 | 20.35                |
| 1999-02-21 | 23.81                |
| 1999-02-22 | 17.03                |
| 1999-02-23 | 16.98                |
| 1999-02-24 | 22.28                |
| 1999-02-25 | 35.97                |
| 1999-02-26 | 37.78                |
| 1999-02-27 | 17.25                |
| 1999-02-28 | 51.86                |
| 1999-03-01 | 36.48                |
| 1999-03-02 | 69.91                |
| 1999-03-03 | 79.08                |
| 1999-03-04 | 76.28                |
| 1999-03-05 | 73.57                |
| 1999-03-06 | 41.62                |
| 1999-03-07 | 54.66                |
| 1999-03-08 | 47.8                 |
| 1999-03-09 | 38.82                |
| 1999-03-10 | 44.59                |
| 1999-03-11 | 58.1                 |
| 1999-03-12 | 54.78                |
| 1999-03-13 | 39.92                |
| 1999-03-14 | 51.66                |
| 1999-03-15 | 81.07                |
| 1999-03-16 | 97.67                |
| 1999-03-17 | 98.93                |
| 1999-03-18 | 118.31               |
| 1999-03-19 | 142.7                |
| 1999-03-20 | 168.14               |
| 1999-03-21 | 194.93               |
| 1999-03-22 | 214.56               |
| 1999-03-23 | 196.95               |
| 1999-03-24 | 196.41               |
| 1999-03-25 | 252.19               |
| 1999-03-26 | 298.1                |
| 1999-03-27 | 351.03               |
| 1999-03-28 | 279.91               |
| 1999-03-29 | 229.83               |
| 1999-03-30 | 247.51               |
| 1999-03-31 | 243.09               |
| 1999-04-01 | 233.18               |
| 1999-04-02 | 220.32               |
| 1999-04-03 | 201.91               |
| 1999-04-04 | 164.37               |
| 1999-04-05 | 170.9                |
| 1999-04-06 | 153.66               |
| 1999-04-07 | 205.58               |
| 1999-04-08 | 253.46               |
| 1999-04-09 | 226.13               |
| 1999-04-10 | 192.28               |
| 1999-04-11 | 177.25               |
| 1999-04-12 | 198.08               |
| 1999-04-13 | 284.58               |
| 1999-04-14 | 434.16               |
| 1999-04-15 | 423.18               |
| 1999-04-16 | 227.96               |
| 1999-04-17 | 442.22               |
| 1999-04-18 | 429.12               |
| 1999-04-19 | 606.62               |
| 1999-04-20 | 738.75               |
| 1999-04-21 | 626.43               |
| 1999-04-22 | 694.79               |
| 1999-04-23 | 502.92               |
| 1999-04-24 | 506.17               |
| 1999-04-25 | 479.56               |
| 1999-04-26 | 26.65                |
| 1999-04-27 | 0.0                  |
| 1999-04-28 | 13.33                |
| 1999-04-29 | 0.0                  |
| 1999-04-30 | 66.56                |
| 1999-05-01 | -13.35               |
| 1999-05-02 | 0.0                  |
| 1999-05-03 | -23.28               |
| 1999-05-04 | -16.59               |
| 1999-05-05 | -26.67               |
| 1999-05-06 | -19.99               |
| 1999-05-07 | 0.0                  |
| 1999-05-08 | 19.99                |
| 1999-05-09 | 6.67                 |
| 1999-05-10 | 86.57                |
| 1999-05-11 | -53.23               |
| 1999-05-12 | -26.68               |
| 1999-05-13 | 0.0                  |
| 1999-05-14 | 13.34                |
| 1999-05-15 | 13.34                |
| 1999-05-16 | 26.53                |
| 1999-05-17 | -13.35               |
| 1999-05-18 | 6.67                 |
| 1999-05-19 | 63.53                |
| 1999-05-20 | -73.46               |
| 1999-05-21 | -56.59               |
| 1999-05-22 | 6.66                 |
| 1999-05-23 | 13.33                |
| 1999-05-24 | 0.0                  |
| 1999-05-25 | 120.01               |
| 1999-05-26 | 33.44                |
| 1999-05-27 | -6.69                |
| 1999-05-28 | -13.38               |
| 1999-05-29 | 0.0                  |
| 1999-05-30 | -6.68                |
| 1999-05-31 | -20.06               |
| 1999-06-01 | -40.08               |
| 1999-06-02 | -6.68                |
| 1999-06-03 | 3.42                 |
| 1999-06-04 | -10.09               |
| 1999-06-05 | -16.61               |
| 1999-06-06 | -16.59               |
| 1999-06-07 | -20.01               |
| 1999-06-08 | 0.0                  |
| 1999-06-09 | 0.0                  |
| 1999-06-10 | 0.0                  |
| 1999-06-11 | 0.0                  |
| 1999-06-12 | 0.0                  |
| 1999-06-13 | 0.0                  |
| 1999-06-14 | 6.67                 |
| 1999-06-15 | 0.0                  |
| 1999-06-16 | 0.0                  |
| 1999-06-17 | 26.51                |
| 1999-06-18 | 40.05                |
| 1999-06-19 | -40.05               |
| 1999-06-20 | -13.17               |
| 1999-06-21 | -6.67                |
| 1999-06-22 | 0.0                  |
| 1999-06-23 | -6.67                |
| 1999-06-24 | -20.0                |
| 1999-06-25 | -6.66                |
| 1999-06-26 | -13.33               |
| 1999-06-27 | -13.32               |
| 1999-06-28 | -6.65                |
| 1999-06-29 | -9.91                |
| 1999-06-30 | -16.71               |
| 1999-07-01 | -16.55               |
| 1999-07-02 | -3.41                |
| 1999-07-03 | -3.24                |
| 1999-07-04 | -3.41                |
| 1999-07-05 | 0.0                  |
| 1999-07-06 | -6.65                |
| 1999-07-07 | 0.0                  |
| 1999-07-08 | -9.89                |
| 1999-07-09 | 0.0                  |
| 1999-07-10 | 0.0                  |
| 1999-07-11 | 0.0                  |
| 1999-07-12 | -3.4                 |
| 1999-07-13 | 0.0                  |
| 1999-07-14 | 0.0                  |
| 1999-07-15 | 0.0                  |
| 1999-07-16 | 0.0                  |
| 1999-07-17 | 0.0                  |
| 1999-07-18 | 0.0                  |
| 1999-07-19 | 0.0                  |
| 1999-07-20 | 0.0                  |
| 1999-07-21 | -39.69               |
| 1999-07-22 | -39.82               |
| 1999-07-23 | -33.15               |
| 1999-07-24 | -66.05               |
| 1999-07-25 | -59.5                |
| 1999-07-26 | -46.22               |
| 1999-07-27 | -26.39               |
| 1999-07-28 | 0.0                  |
| 1999-07-29 | -6.59                |
| 1999-07-30 | -19.77               |
| 1999-07-31 | 0.0                  |
| 1999-08-01 | 6.59                 |
| 1999-08-02 | -16.4                |
| 1999-08-03 | -69.03               |
| 1999-08-04 | -32.88               |
| 1999-08-05 | -52.53               |
| 1999-08-06 | -12.97               |
| 1999-08-07 | -67.68               |
| 1999-08-08 | -67.56               |
| 1999-08-09 | -67.45               |
| 1999-08-10 | -104.29              |
| 1999-08-11 | -45.38               |
| 1999-08-12 | -155.56              |
| 1999-08-13 | -154.95              |
| 1999-08-14 | -170.44              |
| 1999-08-15 | -163.13              |
| 1999-08-16 | -146.59              |
| 1999-08-17 | -133.48              |
| 1999-08-18 | -151.8               |
| 1999-08-19 | -138.59              |
| 1999-08-20 | -112.97              |
| 1999-08-21 | -106.36              |
| 1999-08-22 | -93.73               |
| 1999-08-23 | -111.99              |
| 1999-08-24 | -68.37               |
| 1999-08-25 | -179.45              |
| 1999-08-26 | -67.99               |
| 1999-08-27 | -135.52              |
| 1999-08-28 | -92.1                |
| 1999-08-29 | -183.78              |
| 1999-08-30 | -149.54              |
| 1999-08-31 | -161.03              |
| 1999-09-01 | -157.46              |
| 1999-09-02 | -156.88              |
| 1999-09-03 | -117.3               |
| 1999-09-04 | -116.98              |
| 1999-09-05 | -179.13              |
| 1999-09-06 | -169.66              |
| 1999-09-07 | -168.8               |
| 1999-09-08 | -171.11              |
| 1999-09-09 | -193.85              |
| 1999-09-10 | -216.09              |
| 1999-09-11 | -215.04              |
| 1999-09-12 | -213.62              |
| 1999-09-13 | -223.53              |
| 1999-09-14 | -162.04              |
| 1999-09-15 | -273.56              |
| 1999-09-16 | -206.61              |
| 1999-09-17 | -199.52              |
| 1999-09-18 | -208.71              |
| 1999-09-19 | -185.32              |
| 1999-09-20 | -119.1               |
| 1999-09-21 | -177.59              |
| 1999-09-22 | -192.05              |
| 1999-09-23 | -198.42              |
| 1999-09-24 | -180.98              |
| 1999-09-25 | -158.73              |
| 1999-09-26 | -193.62              |
| 1999-09-27 | -199.59              |
| 1999-09-28 | -212.72              |
| 1999-09-29 | -198.12              |
| 1999-09-30 | -201.14              |
| 1999-10-01 | -211.32              |
| 1999-10-02 | -199.36              |
| 1999-10-03 | -26.59               |
| 1999-10-04 | 70.17                |
| 1999-10-05 | 72.87                |
| 1999-10-06 | 73.14                |
| 1999-10-07 | 85.68                |
| 1999-10-08 | 120.59               |
| 1999-10-09 | 74.2                 |
| 1999-10-10 | 69.5                 |
| 1999-10-11 | 72.24                |
| 1999-10-12 | -37.4                |
| 1999-10-13 | -213.07              |
| 1999-10-14 | -274.06              |
| 1999-10-15 | -418.09              |
| 1999-10-16 | -418.02              |
| 1999-10-17 | -412.74              |
| 1999-10-18 | -397.07              |
| 1999-10-19 | -393.54              |
| 1999-10-20 | -262.27              |
| 1999-10-21 | -147.89              |
| 1999-10-22 | -329.38              |
| 1999-10-23 | -318.54              |
| 1999-10-24 | -315.09              |
| 1999-10-25 | -315.36              |
| 1999-10-26 | -312.07              |
| 1999-10-27 | -228.92              |
| 1999-10-28 | -15.9                |
| 1999-10-29 | -9.53                |
| 1999-10-30 | -12.68               |
| 1999-10-31 | -22.16               |
| 1999-11-01 | -18.94               |
| 1999-11-02 | -15.76               |
| 1999-11-03 | -18.87               |
| 1999-11-04 | -21.96               |
| 1999-11-05 | -18.78               |
| 1999-11-06 | -21.85               |
| 1999-11-07 | -21.8                |
| 1999-11-08 | -15.53               |
| 1999-11-09 | 12.42                |
| 1999-11-10 | 42.08                |
| 1999-11-11 | 29.73                |
| 1999-11-12 | 29.84                |
| 1999-11-13 | 33.1                 |
| 1999-11-14 | 36.4                 |
| 1999-11-15 | 38.15                |
| 1999-11-16 | 39.92                |
| 1999-11-17 | 41.7                 |
| 1999-11-18 | 46.75                |
| 1999-11-19 | 27.51                |
| 1999-11-20 | 29.23                |
| 1999-11-21 | 42.38                |
| 1999-11-22 | 44.22                |
| 1999-11-23 | 21.37                |
| 1999-11-24 | 14.82                |
| 1999-11-25 | 28.06                |
| 1999-11-26 | 46.4                 |
| 1999-11-27 | 49.96                |
| 1999-11-28 | 40.16                |
| 1999-11-29 | 40.33                |
| 1999-11-30 | 40.49                |
| 1999-12-01 | 40.66                |
| 1999-12-02 | 44.24                |
| 1999-12-03 | 42.72                |
| 1999-12-04 | 24.0                 |
| 1999-12-05 | 15.46                |
| 1999-12-06 | 30.99                |
| 1999-12-07 | 39.74                |
| 1999-12-08 | 38.15                |
| 1999-12-09 | 27.84                |
| 1999-12-10 | 40.14                |
| 1999-12-11 | 40.3                 |
| 1999-12-12 | 36.92                |
| 1999-12-13 | 35.29                |
| 1999-12-14 | 38.98                |
| 1999-12-15 | 23.14                |
| 1999-12-16 | 44.74                |
| 1999-12-17 | 39.64                |
| 1999-12-18 | 36.24                |
| 1999-12-19 | 36.44                |
| 1999-12-20 | 34.8                 |
| 1999-12-21 | 38.68                |
| 1999-12-22 | 9.24                 |
| 1999-12-23 | 33.37                |
| 1999-12-24 | 33.54                |
| 1999-12-25 | 33.69                |
| 1999-12-26 | 33.86                |
| 1999-12-27 | 34.02                |
| 1999-12-28 | 34.18                |
| 1999-12-29 | 34.35                |
| 1999-12-30 | 34.5                 |
| 1999-12-31 | 34.67                |
| 2000-01-01 | 34.83                |
| 2000-01-02 | 34.99                |
| 2000-01-03 | 37.11                |
| 2000-01-04 | 31.39                |
| 2000-01-05 | 37.45                |
| 2000-01-06 | 33.66                |
| 2000-01-07 | 29.81                |
| 2000-01-08 | 35.93                |
| 2000-01-09 | 34.08                |
| 2000-01-10 | 32.21                |
| 2000-01-11 | 36.39                |
| 2000-01-12 | 34.51                |
| 2000-01-13 | 32.62                |
| 2000-01-14 | 34.79                |
| 2000-01-15 | 34.94                |
| 2000-01-16 | 33.02                |
| 2000-01-17 | 39.37                |
| 2000-01-18 | 60.44                |
| 2000-01-19 | 54.55                |
| 2000-01-20 | 48.53                |
| 2000-01-21 | 53.06                |
| 2000-01-22 | 49.09                |
| 2000-01-23 | 34.3                 |
| 2000-01-24 | 32.28                |
| 2000-01-25 | 56.21                |
| 2000-01-26 | 56.55                |
| 2000-01-27 | 59.08                |
| 2000-01-28 | 35.19                |
| 2000-01-29 | 33.1                 |
| 2000-01-30 | 24.34                |
| 2000-01-31 | 39.97                |
| 2000-02-01 | 37.9                 |
| 2000-02-02 | 40.29                |
| 2000-02-03 | 38.19                |
| 2000-02-04 | 36.08                |
| 2000-02-05 | 38.48                |
| 2000-02-06 | 40.87                |
| 2000-02-07 | 34.14                |
| 2000-02-08 | 43.34                |
| 2000-02-09 | 43.46                |
| 2000-02-10 | 48.15                |
| 2000-02-11 | 59.82                |
| 2000-02-12 | 62.33                |
| 2000-02-13 | 50.96                |
| 2000-02-14 | 44.13                |
| 2000-02-15 | 39.58                |
| 2000-02-16 | 44.34                |
| 2000-02-17 | 58.51                |
| 2000-02-18 | 46.95                |
| 2000-02-19 | 37.65                |
| 2000-02-20 | 37.73                |
| 2000-02-21 | 49.64                |
| 2000-02-22 | 52.15                |
| 2000-02-23 | 45.15                |
| 2000-02-24 | 52.43                |
| 2000-02-25 | 45.4                 |
| 2000-02-26 | 40.71                |
| 2000-02-27 | 43.21                |
| 2000-02-28 | 50.53                |
| 2000-02-29 | 53.09                |
| 2000-03-01 | 50.81                |
| 2000-03-02 | 50.95                |
| 2000-03-03 | 51.08                |
| 2000-03-04 | 61.0                 |
| 2000-03-05 | 70.99                |
| 2000-03-06 | 66.33                |
| 2000-03-07 | 71.5                 |
| 2000-03-08 | 59.36                |
| 2000-03-09 | 62.03                |
| 2000-03-10 | 57.24                |
| 2000-03-11 | 49.9                 |
| 2000-03-12 | 65.06                |
| 2000-03-13 | 60.24                |
| 2000-03-14 | 60.42                |
| 2000-03-15 | -2.52                |
| 2000-03-16 | -113.13              |
| 2000-03-17 | -224.37              |
| 2000-03-18 | -353.79              |
| 2000-03-19 | -352.16              |
| 2000-03-20 | -338.54              |
| 2000-03-21 | -341.42              |
| 2000-03-22 | -334.54              |
| 2000-03-23 | -329.03              |
| 2000-03-24 | -313.73              |
| 2000-03-25 | -304.96              |
| 2000-03-26 | -274.48              |
| 2000-03-27 | -261.19              |
| 2000-03-28 | -147.47              |
| 2000-03-29 | -25.81               |
| 2000-03-30 | -34.87               |
| 2000-03-31 | -63.76               |
| 2000-04-01 | -88.24               |
| 2000-04-02 | -111.74              |
| 2000-04-03 | -79.0                |
| 2000-04-04 | -235.18              |
| 2000-04-05 | -78.33               |
| 2000-04-06 | -20.34               |
| 2000-04-07 | -69.16               |
| 2000-04-08 | -105.31              |
| 2000-04-09 | -56.36               |
| 2000-04-10 | -24.76               |
| 2000-04-11 | -161.77              |
| 2000-04-12 | -311.88              |
| 2000-04-13 | -345.79              |
| 2000-04-14 | -165.51              |
| 2000-04-15 | -197.16              |
| 2000-04-16 | -221.23              |
| 2000-04-17 | -122.52              |
| 2000-04-18 | 142.87               |
| 2000-04-19 | -103.9               |
| 2000-04-20 | -335.11              |
| 2000-04-21 | 29.7                 |
| 2000-04-22 | 191.51               |
| 2000-04-23 | 76.14                |
| 2000-04-24 | 278.96               |
| 2000-04-25 | 319.21               |
| 2000-04-26 | 468.47               |
| 2000-04-27 | 756.01               |
| 2000-04-28 | 1087.9               |
| 2000-04-29 | 1006.99              |
| 2000-04-30 | 741.05               |
| 2000-05-01 | 725.42               |
| 2000-05-02 | 948.74               |
| 2000-05-03 | 1170.08              |
| 2000-05-04 | 1078.55              |
| 2000-05-05 | 894.21               |
| 2000-05-06 | 527.53               |
| 2000-05-07 | 383.28               |
| 2000-05-08 | 497.77               |
| 2000-05-09 | 165.27               |
| 2000-05-10 | 271.85               |
| 2000-05-11 | 450.88               |
| 2000-05-12 | 440.18               |
| 2000-05-13 | 226.43               |
| 2000-05-14 | 121.51               |
| 2000-05-15 | 206.56               |
| 2000-05-16 | 289.92               |
| 2000-05-17 | 352.85               |
| 2000-05-18 | 394.93               |
| 2000-05-19 | 278.57               |
| 2000-05-20 | 264.22               |
| 2000-05-21 | 272.59               |
| 2000-05-22 | 287.75               |
| 2000-05-23 | 149.64               |
| 2000-05-24 | 36.67                |
| 2000-05-25 | -16.67               |
| 2000-05-26 | -23.33               |
| 2000-05-27 | -43.28               |
| 2000-05-28 | -3.33                |
| 2000-05-29 | 46.61                |
| 2000-05-30 | 46.67                |
| 2000-05-31 | 0.0                  |
| 2000-06-01 | -3.34                |
| 2000-06-02 | -13.33               |
| 2000-06-03 | -13.34               |
| 2000-06-04 | -6.66                |
| 2000-06-05 | -3.33                |
| 2000-06-06 | -3.34                |
| 2000-06-07 | -19.98               |
| 2000-06-08 | -19.97               |
| 2000-06-09 | 0.0                  |
| 2000-06-10 | 0.0                  |
| 2000-06-11 | 0.0                  |
| 2000-06-12 | -6.66                |
| 2000-06-13 | -6.66                |
| 2000-06-14 | -6.65                |
| 2000-06-15 | -106.31              |
| 2000-06-16 | 0.0                  |
| 2000-06-17 | -6.64                |
| 2000-06-18 | 0.0                  |
| 2000-06-19 | 0.0                  |
| 2000-06-20 | 0.0                  |
| 2000-06-21 | 0.0                  |
| 2000-06-22 | -6.63                |
| 2000-06-23 | 252.86               |
| 2000-06-24 | 0.0                  |
| 2000-06-25 | 0.0                  |
| 2000-06-26 | 0.0                  |
| 2000-06-27 | -3.33                |
| 2000-06-28 | -242.9               |
| 2000-06-29 | -6.63                |
| 2000-06-30 | -79.53               |
| 2000-07-01 | -128.89              |
| 2000-07-02 | -135.06              |
| 2000-07-03 | -157.53              |
| 2000-07-04 | -169.96              |
| 2000-07-05 | -182.2               |
| 2000-07-06 | -207.19              |
| 2000-07-07 | -238.17              |
| 2000-07-08 | -230.3               |
| 2000-07-09 | -232.06              |
| 2000-07-10 | -230.61              |
| 2000-07-11 | -238.55              |
| 2000-07-12 | -230.75              |
| 2000-07-13 | -241.78              |
| 2000-07-14 | -225.07              |
| 2000-07-15 | -168.81              |
| 2000-07-16 | -122.35              |
| 2000-07-17 | -42.75               |
| 2000-07-18 | -42.7                |
| 2000-07-19 | -97.44               |
| 2000-07-20 | -206.32              |
| 2000-07-21 | -205.31              |
| 2000-07-22 | -201.31              |
| 2000-07-23 | -242.07              |
| 2000-07-24 | -261.36              |
| 2000-07-25 | -256.75              |
| 2000-07-26 | -243.4               |
| 2000-07-27 | -239.0               |
| 2000-07-28 | -254.84              |
| 2000-07-29 | -232.66              |
| 2000-07-30 | -338.1               |
| 2000-07-31 | -300.23              |
| 2000-08-01 | -307.69              |
| 2000-08-02 | -339.17              |
| 2000-08-03 | -361.13              |
| 2000-08-04 | -347.63              |
| 2000-08-05 | -329.31              |
| 2000-08-06 | -334.58              |
| 2000-08-07 | -341.92              |
| 2000-08-08 | -338.75              |
| 2000-08-09 | -337.9               |
| 2000-08-10 | -284.26              |
| 2000-08-11 | -418.32              |
| 2000-08-12 | -358.38              |
| 2000-08-13 | -289.93              |
| 2000-08-14 | -407.25              |
| 2000-08-15 | -340.61              |
| 2000-08-16 | -323.52              |
| 2000-08-17 | -245.76              |
| 2000-08-18 | -256.36              |
| 2000-08-19 | -243.54              |
| 2000-08-20 | -239.18              |
| 2000-08-21 | -216.72              |
| 2000-08-22 | -232.08              |
| 2000-08-23 | -250.85              |
| 2000-08-24 | -287.98              |
| 2000-08-25 | -317.71              |
| 2000-08-26 | -328.43              |
| 2000-08-27 | -338.48              |
| 2000-08-28 | -401.85              |
| 2000-08-29 | -478.09              |
| 2000-08-30 | -173.33              |
| 2000-08-31 | 24.79                |
| 2000-09-01 | 14.02                |
| 2000-09-02 | 3.71                 |
| 2000-09-03 | -1.49                |
| 2000-09-04 | -5.92                |
| 2000-09-05 | -10.32               |
| 2000-09-06 | -6.59                |
| 2000-09-07 | -0.74                |
| 2000-09-08 | 4.4                  |
| 2000-09-09 | 13.99                |
| 2000-09-10 | 0.74                 |
| 2000-09-11 | -2.22                |
| 2000-09-12 | -13.98               |
| 2000-09-13 | -15.31               |
| 2000-09-14 | -18.77               |
| 2000-09-15 | -22.8                |
| 2000-09-16 | -21.78               |
| 2000-09-17 | -22.15               |
| 2000-09-18 | -15.04               |
| 2000-09-19 | -16.24               |
| 2000-09-20 | -13.38               |
| 2000-09-21 | -15.24               |
| 2000-09-22 | 16.57                |
| 2000-09-23 | 4.68                 |
| 2000-09-24 | 25.65                |
| 2000-09-25 | 2.73                 |
| 2000-09-26 | 0.0                  |
| 2000-09-27 | -3.41                |
| 2000-09-28 | -14.9                |
| 2000-09-29 | -2.02                |
| 2000-09-30 | -4.71                |
| 2000-10-01 | -8.69                |
| 2000-10-02 | -9.3                 |
| 2000-10-03 | 75.45                |
| 2000-10-04 | 64.8                 |
| 2000-10-05 | 85.67                |
| 2000-10-06 | 79.54                |
| 2000-10-07 | 71.29                |
| 2000-10-08 | 63.56                |
| 2000-10-09 | 63.67                |
| 2000-10-10 | 57.45                |
| 2000-10-11 | 35.55                |
| 2000-10-12 | 0.92                 |
| 2000-10-13 | 0.0                  |
| 2000-10-14 | 1.85                 |
| 2000-10-15 | 0.92                 |
| 2000-10-16 | 0.0                  |
| 2000-10-17 | 9.29                 |
| 2000-10-18 | 0.0                  |
| 2000-10-19 | 0.0                  |
| 2000-10-20 | 0.0                  |
| 2000-10-21 | -1.8599999999999999  |
| 2000-10-22 | -0.93                |
| 2000-10-23 | 0.0                  |
| 2000-10-24 | 19.65                |
| 2000-10-25 | 32.37                |
| 2000-10-26 | 17.42                |
| 2000-10-27 | 14.66                |
| 2000-10-28 | 20.75                |
| 2000-10-29 | 0.0                  |
| 2000-10-30 | 64.85                |
| 2000-10-31 | 17.63                |
| 2000-11-01 | 22.02                |
| 2000-11-02 | 21.22                |
| 2000-11-03 | 11.77                |
| 2000-11-04 | 11.84                |
| 2000-11-05 | 32.66                |
| 2000-11-06 | 2.2                  |
| 2000-11-07 | -7.68                |
| 2000-11-08 | 0.0                  |
| 2000-11-09 | 19.8                 |
| 2000-11-10 | 3.32                 |
| 2000-11-11 | 17.79                |
| 2000-11-12 | 8.96                 |
| 2000-11-13 | -11.19               |
| 2000-11-14 | 6.71                 |
| 2000-11-15 | 25.89                |
| 2000-11-16 | 23.92                |
| 2000-11-17 | 16.09                |
| 2000-11-18 | 12.72                |
| 2000-11-19 | 17.47                |
| 2000-11-20 | 14.07                |
| 2000-11-21 | 15.34                |
| 2000-11-22 | 16.63                |
| 2000-11-23 | 19.15                |
| 2000-11-24 | 13.25                |
| 2000-11-25 | 16.98                |
| 2000-11-26 | 13.41                |
| 2000-11-27 | 14.72                |
| 2000-11-28 | 17.28                |
| 2000-11-29 | 12.41                |
| 2000-11-30 | 18.74                |
| 2000-12-01 | 5.01                 |
| 2000-12-02 | 10.07                |
| 2000-12-03 | 20.24                |
| 2000-12-04 | 17.84                |
| 2000-12-05 | 20.53                |
| 2000-12-06 | 19.38                |
| 2000-12-07 | 19.52                |
| 2000-12-08 | 23.59                |
| 2000-12-09 | 25.12                |
| 2000-12-10 | 32.03                |
| 2000-12-11 | 21.54                |
| 2000-12-12 | 27.15                |
| 2000-12-13 | 28.76                |
| 2000-12-14 | 26.24                |
| 2000-12-15 | 26.46                |
| 2000-12-16 | 21.04                |
| 2000-12-17 | 18.34                |
| 2000-12-18 | 25.57                |
| 2000-12-19 | 15.71                |
| 2000-12-20 | 25.88                |
| 2000-12-21 | 15.9                 |
| 2000-12-22 | 23.27                |
| 2000-12-23 | 21.95                |
| 2000-12-24 | 20.6                 |
| 2000-12-25 | 23.68                |
| 2000-12-26 | 20.78                |
| 2000-12-27 | 14.87                |
| 2000-12-28 | 20.88                |
| 2000-12-29 | 16.44                |
| 2000-12-30 | 19.48                |
| 2000-12-31 | 18.02                |
| 2001-01-01 | 18.07                |
| 2001-01-02 | 15.08                |
| 2001-01-03 | 16.63                |
| 2001-01-04 | 13.63                |
| 2001-01-05 | 13.66                |
| 2001-01-06 | 18.24                |
| 2001-01-07 | 15.23                |
| 2001-01-08 | 16.79                |
| 2001-01-09 | 10.71                |
| 2001-01-10 | 13.78                |
| 2001-01-11 | 16.87                |
| 2001-01-12 | 15.38                |
| 2001-01-13 | 23.11                |
| 2001-01-14 | 13.9                 |
| 2001-01-15 | 13.92                |
| 2001-01-16 | 15.5                 |
| 2001-01-17 | 12.42                |
| 2001-01-18 | 12.44                |
| 2001-01-19 | 10.9                 |
| 2001-01-20 | 12.47                |
| 2001-01-21 | 9.36                 |
| 2001-01-22 | 9.38                 |
| 2001-01-23 | 14.09                |
| 2001-01-24 | 12.54                |
| 2001-01-25 | 20.41                |
| 2001-01-26 | 14.17                |
| 2001-01-27 | 14.18                |
| 2001-01-28 | 15.79                |
| 2001-01-29 | 15.82                |
| 2001-01-30 | 9.51                 |
| 2001-01-31 | 17.45                |
| 2001-02-01 | 9.54                 |
| 2001-02-02 | 9.54                 |
| 2001-02-03 | 15.94                |
| 2001-02-04 | 14.36                |
| 2001-02-05 | 17.59                |
| 2001-02-06 | 16.02                |
| 2001-02-07 | 19.26                |
| 2001-02-08 | 27.36                |
| 2001-02-09 | 16.13                |
| 2001-02-10 | 12.93                |
| 2001-02-11 | 16.18                |
| 2001-02-12 | 16.22                |
| 2001-02-13 | 17.87                |
| 2001-02-14 | 22.79                |
| 2001-02-15 | 14.68                |
| 2001-02-16 | 9.8                  |
| 2001-02-17 | 19.64                |
| 2001-02-18 | 18.03                |
| 2001-02-19 | 21.36                |
| 2001-02-20 | 18.11                |
| 2001-02-21 | 29.71                |
| 2001-02-22 | 24.84                |
| 2001-02-23 | 21.57                |
| 2001-02-24 | 16.63                |
| 2001-02-25 | 16.66                |
| 2001-02-26 | 16.68                |
| 2001-02-27 | 23.41                |
| 2001-02-28 | 18.44                |
| 2001-03-01 | 21.83                |
| 2001-03-02 | 18.51                |
| 2001-03-03 | 21.92                |
| 2001-03-04 | 18.58                |
| 2001-03-05 | 23.71                |
| 2001-03-06 | 23.76                |
| 2001-03-07 | 32.34                |
| 2001-03-08 | 32.45                |
| 2001-03-09 | 48.0                 |
| 2001-03-10 | 49.96                |
| 2001-03-11 | 43.27                |
| 2001-03-12 | 39.96                |
| 2001-03-13 | 36.62                |
| 2001-03-14 | 31.5                 |
| 2001-03-15 | 28.07                |
| 2001-03-16 | 28.14                |
| 2001-03-17 | 31.76                |
| 2001-03-18 | 26.54                |
| 2001-03-19 | 26.64                |
| 2001-03-20 | 39.28                |
| 2001-03-21 | 66.61                |
| 2001-03-22 | 91.1                 |
| 2001-03-23 | 99.79                |
| 2001-03-24 | 99.36                |
| 2001-03-25 | 110.35               |
| 2001-03-26 | 110.08               |
| 2001-03-27 | 107.76               |
| 2001-03-28 | 97.28                |
| 2001-03-29 | 88.37                |
| 2001-03-30 | 70.99                |
| 2001-03-31 | 71.6                 |
| 2001-04-01 | 101.27               |
| 2001-04-02 | 117.21               |
| 2001-04-03 | 148.71               |
| 2001-04-04 | 210.13               |
| 2001-04-05 | 210.35               |
| 2001-04-06 | 191.99               |
| 2001-04-07 | 148.6                |
| 2001-04-08 | 136.01               |
| 2001-04-09 | 104.46               |
| 2001-04-10 | 130.87               |
| 2001-04-11 | 131.84               |
| 2001-04-12 | 47.32                |
| 2001-04-13 | 190.52               |
| 2001-04-14 | 129.72               |
| 2001-04-15 | 106.36               |
| 2001-04-16 | 172.89               |
| 2001-04-17 | 288.31               |
| 2001-04-18 | 444.19               |
| 2001-04-19 | 615.16               |
| 2001-04-20 | 392.51               |
| 2001-04-21 | -203.7               |
| 2001-04-22 | -373.41              |
| 2001-04-23 | -435.63              |
| 2001-04-24 | -463.93              |
| 2001-04-25 | -187.52              |
| 2001-04-26 | 232.2                |
| 2001-04-27 | 137.12               |
| 2001-04-28 | 80.21                |
| 2001-04-29 | 85.57                |
| 2001-04-30 | -55.41               |
| 2001-05-01 | 80.65                |
| 2001-05-02 | 256.62               |
| 2001-05-03 | -2.56                |
| 2001-05-04 | -374.91              |
| 2001-05-05 | -441.95              |
| 2001-05-06 | -489.67              |
| 2001-05-07 | -378.91              |
| 2001-05-08 | -102.81              |
| 2001-05-09 | 520.05               |
| 2001-05-10 | 718.32               |
| 2001-05-11 | 1059.44              |
| 2001-05-12 | 1181.82              |
| 2001-05-13 | 1256.68              |
| 2001-05-14 | 1201.2               |
| 2001-05-15 | 1508.65              |
| 2001-05-16 | 950.64               |
| 2001-05-17 | 774.6                |
| 2001-05-18 | 793.85               |
| 2001-05-19 | 294.77               |
| 2001-05-20 | 13.3                 |
| 2001-05-21 | -66.45               |
| 2001-05-22 | -92.85               |
| 2001-05-23 | -112.46              |
| 2001-05-24 | -112.14              |
| 2001-05-25 | -138.09              |
| 2001-05-26 | -19.69               |
| 2001-05-27 | 471.91               |
| 2001-05-28 | 79.75                |
| 2001-05-29 | 3.32                 |
| 2001-05-30 | 0.0                  |
| 2001-05-31 | 0.0                  |
| 2001-06-01 | 0.0                  |
| 2001-06-02 | -13.3                |
| 2001-06-03 | 0.0                  |
| 2001-06-04 | 13.3                 |
| 2001-06-05 | -13.3                |
| 2001-06-06 | -13.3                |
| 2001-06-07 | -6.65                |
| 2001-06-08 | 0.0                  |
| 2001-06-09 | 0.0                  |
| 2001-06-10 | -3.32                |
| 2001-06-11 | -3.32                |
| 2001-06-12 | -3.33                |
| 2001-06-13 | -3.32                |
| 2001-06-14 | -9.96                |
| 2001-06-15 | 0.0                  |
| 2001-06-16 | -6.65                |
| 2001-06-17 | -6.64                |
| 2001-06-18 | -3.32                |
| 2001-06-19 | -6.64                |
| 2001-06-20 | -6.64                |
| 2001-06-21 | 0.0                  |
| 2001-06-22 | -6.64                |
| 2001-06-23 | 0.0                  |
| 2001-06-24 | 0.0                  |
| 2001-06-25 | 0.0                  |
| 2001-06-26 | 0.0                  |
| 2001-06-27 | 6.64                 |
| 2001-06-28 | -6.64                |
| 2001-06-29 | 0.0                  |
| 2001-06-30 | 0.0                  |
| 2001-07-01 | 0.0                  |
| 2001-07-02 | 0.0                  |
| 2001-07-03 | 0.0                  |
| 2001-07-04 | -39.8                |
| 2001-07-05 | -72.88               |
| 2001-07-06 | -92.55               |
| 2001-07-07 | -125.28              |
| 2001-07-08 | -131.44              |
| 2001-07-09 | -131.01              |
| 2001-07-10 | -130.57              |
| 2001-07-11 | -136.63              |
| 2001-07-12 | -136.15              |
| 2001-07-13 | -129.22              |
| 2001-07-14 | -128.78              |
| 2001-07-15 | -32.13               |
| 2001-07-16 | 64.28                |
| 2001-07-17 | 6.44                 |
| 2001-07-18 | -138.1               |
| 2001-07-19 | -156.76              |
| 2001-07-20 | -191.05              |
| 2001-07-21 | -202.71              |
| 2001-07-22 | -195.31              |
| 2001-07-23 | -213.01              |
| 2001-07-24 | -242.79              |
| 2001-07-25 | -229.04              |
| 2001-07-26 | -227.84              |
| 2001-07-27 | -196.09              |
| 2001-07-28 | -192.16              |
| 2001-07-29 | -230.66              |
| 2001-07-30 | -238.43              |
| 2001-07-31 | -240.06              |
| 2001-08-01 | -194.03              |
| 2001-08-02 | -169.38              |
| 2001-08-03 | -195.26              |
| 2001-08-04 | -182.55              |
| 2001-08-05 | -187.57              |
| 2001-08-06 | -180.85              |
| 2001-08-07 | -180.02              |
| 2001-08-08 | -150.31              |
| 2001-08-09 | -132.31              |
| 2001-08-10 | -68.77               |
| 2001-08-11 | -108.51              |
| 2001-08-12 | -136.43              |
| 2001-08-13 | -183.6               |
| 2001-08-14 | -165.52              |
| 2001-08-15 | -55.86               |
| 2001-08-16 | -39.02               |
| 2001-08-17 | -77.87               |
| 2001-08-18 | -132.93              |
| 2001-08-19 | -159.66              |
| 2001-08-20 | -174.95              |
| 2001-08-21 | -157.45              |
| 2001-08-22 | -113.36              |
| 2001-08-23 | -94.05               |
| 2001-08-24 | -90.99               |
| 2001-08-25 | -146.43              |
| 2001-08-26 | -195.53              |
| 2001-08-27 | -183.39              |
| 2001-08-28 | -233.54              |
| 2001-08-29 | -261.63              |
| 2001-08-30 | -253.38              |
| 2001-08-31 | -250.29              |
| 2001-09-01 | -257.03              |
| 2001-09-02 | -248.83              |
| 2001-09-03 | -250.41              |
| 2001-09-04 | -291.83              |
| 2001-09-05 | -282.54              |
| 2001-09-06 | -284.84              |
| 2001-09-07 | -230.23              |
| 2001-09-08 | -350.8               |
| 2001-09-09 | -208.55              |
| 2001-09-10 | -315.98              |
| 2001-09-11 | -312.08              |
| 2001-09-12 | -301.62              |
| 2001-09-13 | -294.51              |
| 2001-09-14 | -286.55              |
| 2001-09-15 | -290.48              |
| 2001-09-16 | -324.5               |
| 2001-09-17 | -318.07              |
| 2001-09-18 | -318.67              |
| 2001-09-19 | -339.93              |
| 2001-09-20 | -364.76              |
| 2001-09-21 | -420.04              |
| 2001-09-22 | -473.92              |
| 2001-09-23 | -196.21              |
| 2001-09-24 | 0.0                  |
| 2001-09-25 | -12.57               |
| 2001-09-26 | -11.08               |
| 2001-09-27 | -6.89                |
| 2001-09-28 | 0.0                  |
| 2001-09-29 | 0.0                  |
| 2001-09-30 | 0.0                  |
| 2001-10-01 | 0.0                  |
| 2001-10-02 | 0.0                  |
| 2001-10-03 | 40.38                |
| 2001-10-04 | 17.74                |
| 2001-10-05 | 15.77                |
| 2001-10-06 | 2.16                 |
| 2001-10-07 | 37.22                |
| 2001-10-08 | 26.02                |
| 2001-10-09 | 85.89                |
| 2001-10-10 | 71.12                |
| 2001-10-11 | 56.04                |
| 2001-10-12 | 48.98                |
| 2001-10-13 | 47.43                |
| 2001-10-14 | 42.19                |
| 2001-10-15 | 41.48                |
| 2001-10-16 | 39.9                 |
| 2001-10-17 | 36.18                |
| 2001-10-18 | 38.03                |
| 2001-10-19 | 33.89                |
| 2001-10-20 | 39.71                |
| 2001-10-21 | 32.22                |
| 2001-10-22 | 40.26                |
| 2001-10-23 | 40.03                |
| 2001-10-24 | 29.73                |
| 2001-10-25 | 29.03                |
| 2001-10-26 | 29.44                |
| 2001-10-27 | 32.14                |
| 2001-10-28 | 31.44                |
| 2001-10-29 | 31.88                |
| 2001-10-30 | 34.72                |
| 2001-10-31 | 43.79                |
| 2001-11-01 | 37.08                |
| 2001-11-02 | 33.83                |
| 2001-11-03 | 8.84                 |
| 2001-11-04 | 26.7                 |
| 2001-11-05 | 14.09                |
| 2001-11-06 | 11.58                |
| 2001-11-07 | 19.41                |
| 2001-11-08 | 43.17                |
| 2001-11-09 | 26.48                |
| 2001-11-10 | 21.36                |
| 2001-11-11 | 17.46                |
| 2001-11-12 | 17.56                |
| 2001-11-13 | 13.58                |
| 2001-11-14 | 24.59                |
| 2001-11-15 | 13.75                |
| 2001-11-16 | 11.03                |
| 2001-11-17 | 13.86                |
| 2001-11-18 | 11.12                |
| 2001-11-19 | 12.56                |
| 2001-11-20 | 5.6                  |
| 2001-11-21 | 1.4                  |
| 2001-11-22 | 25.32                |
| 2001-11-23 | 22.66                |
| 2001-11-24 | 15.67                |
| 2001-11-25 | 22.93                |
| 2001-11-26 | 20.18                |
| 2001-11-27 | -7.22                |
| 2001-11-28 | -2.89                |
| 2001-11-29 | 14.45                |
| 2001-11-30 | 20.32                |
| 2001-12-01 | 20.44                |
| 2001-12-02 | 29.4                 |
| 2001-12-03 | 20.71                |
| 2001-12-04 | 26.72                |
| 2001-12-05 | 17.86                |
| 2001-12-06 | 19.4                 |
| 2001-12-07 | 14.96                |
| 2001-12-08 | -1.5                 |
| 2001-12-09 | 8.98                 |
| 2001-12-10 | 16.5                 |
| 2001-12-11 | 16.54                |
| 2001-12-12 | 15.06                |
| 2001-12-13 | 9.05                 |
| 2001-12-14 | 12.09                |
| 2001-12-15 | 16.65                |
| 2001-12-16 | 12.12                |
| 2001-12-17 | 9.11                 |
| 2001-12-18 | 16.73                |
| 2001-12-19 | 10.66                |
| 2001-12-20 | 10.68                |
| 2001-12-21 | 13.75                |
| 2001-12-22 | 13.77                |
| 2001-12-23 | 7.66                 |
| 2001-12-24 | 13.81                |
| 2001-12-25 | 4.61                 |
| 2001-12-26 | 6.14                 |
| 2001-12-27 | 7.7                  |
| 2001-12-28 | 7.69                 |
| 2001-12-29 | 9.25                 |
| 2001-12-30 | 10.81                |
| 2001-12-31 | 10.81                |
| 2002-01-01 | 9.29                 |
| 2002-01-02 | 12.39                |
| 2002-01-03 | 6.2                  |
| 2002-01-04 | 7.76                 |
| 2002-01-05 | 4.66                 |
| 2002-01-06 | 7.78                 |
| 2002-01-07 | 9.33                 |
| 2002-01-08 | 9.35                 |
| 2002-01-09 | 9.36                 |
| 2002-01-10 | 12.49                |
| 2002-01-11 | 7.82                 |
| 2002-01-12 | 7.82                 |
| 2002-01-13 | 9.4                  |
| 2002-01-14 | 0.0                  |
| 2002-01-15 | 4.71                 |
| 2002-01-16 | 9.41                 |
| 2002-01-17 | 9.43                 |
| 2002-01-18 | 7.86                 |
| 2002-01-19 | 3.15                 |
| 2002-01-20 | 4.72                 |
| 2002-01-21 | 4.73                 |
| 2002-01-22 | 7.88                 |
| 2002-01-23 | 11.04                |
| 2002-01-24 | 4.74                 |
| 2002-01-25 | 4.74                 |
| 2002-01-26 | 6.33                 |
| 2002-01-27 | 3.16                 |
| 2002-01-28 | 6.34                 |
| 2002-01-29 | 7.92                 |
| 2002-01-30 | 7.93                 |
| 2002-01-31 | 6.35                 |
| 2002-02-01 | 4.76                 |
| 2002-02-02 | 4.77                 |
| 2002-02-03 | 3.18                 |
| 2002-02-04 | 1.5899999999999999   |
| 2002-02-05 | 3.18                 |
| 2002-02-06 | 1.5899999999999999   |
| 2002-02-07 | 1.5899999999999999   |
| 2002-02-08 | 3.18                 |
| 2002-02-09 | 7.97                 |
| 2002-02-10 | 1.5899999999999999   |
| 2002-02-11 | 1.6                  |
| 2002-02-12 | 1.5899999999999999   |
| 2002-02-13 | 1.6                  |
| 2002-02-14 | 3.19                 |
| 2002-02-15 | 4.78                 |
| 2002-02-16 | 1.6                  |
| 2002-02-17 | 4.79                 |
| 2002-02-18 | 9.59                 |
| 2002-02-19 | 8.0                  |
| 2002-02-20 | 6.4                  |
| 2002-02-21 | 4.8100000000000005   |
| 2002-02-22 | 4.8100000000000005   |
| 2002-02-23 | 4.8100000000000005   |
| 2002-02-24 | 6.42                 |
| 2002-02-25 | 6.42                 |
| 2002-02-26 | -1.6                 |
| 2002-02-27 | 9.64                 |
| 2002-02-28 | 1.6099999999999999   |
| 2002-03-01 | 6.43                 |
| 2002-03-02 | 0.0                  |
| 2002-03-03 | 0.0                  |
| 2002-03-04 | 1.6099999999999999   |
| 2002-03-05 | 1.6099999999999999   |
| 2002-03-06 | 4.83                 |
| 2002-03-07 | 6.45                 |
| 2002-03-08 | 19.37                |
| 2002-03-09 | 3.23                 |
| 2002-03-10 | 9.7                  |
| 2002-03-11 | 14.57                |
| 2002-03-12 | 19.47                |
| 2002-03-13 | 34.17                |
| 2002-03-14 | 37.57                |
| 2002-03-15 | 18.02                |
| 2002-03-16 | 18.06                |
| 2002-03-17 | 19.73                |
| 2002-03-18 | 13.19                |
| 2002-03-19 | 16.5                 |
| 2002-03-20 | 18.19                |
| 2002-03-21 | 36.48                |
| 2002-03-22 | 54.98                |
| 2002-03-23 | 62.03                |
| 2002-03-24 | 50.58                |
| 2002-03-25 | 49.14                |
| 2002-03-26 | 45.98                |
| 2002-03-27 | 77.09                |
| 2002-03-28 | 148.97               |
| 2002-03-29 | 126.36               |
| 2002-03-30 | 146.26               |
| 2002-03-31 | 157.0                |
| 2002-04-01 | 202.39               |
| 2002-04-02 | 261.19               |
| 2002-04-03 | 307.03               |
| 2002-04-04 | 333.6                |
| 2002-04-05 | 368.48               |
| 2002-04-06 | 346.14               |
| 2002-04-07 | 366.45               |
| 2002-04-08 | 388.53               |
| 2002-04-09 | 379.94               |
| 2002-04-10 | 397.56               |
| 2002-04-11 | 453.78               |
| 2002-04-12 | 381.16               |
| 2002-04-13 | 340.8                |
| 2002-04-14 | 434.2                |
| 2002-04-15 | 491.68               |
| 2002-04-16 | 474.17               |
| 2002-04-17 | 367.33               |
| 2002-04-18 | 358.36               |
| 2002-04-19 | 348.74               |
| 2002-04-20 | 200.48               |
| 2002-04-21 | 445.3                |
| 2002-04-22 | 233.43               |
| 2002-04-23 | 142.49               |
| 2002-04-24 | 268.53               |
| 2002-04-25 | 288.37               |
| 2002-04-26 | 342.0                |
| 2002-04-27 | 360.11               |
| 2002-04-28 | 282.86               |
| 2002-04-29 | 253.67               |
| 2002-04-30 | 292.73               |
| 2002-05-01 | 273.06               |
| 2002-05-02 | 233.88               |
| 2002-05-03 | 222.6                |
| 2002-05-04 | 204.7                |
| 2002-05-05 | 176.8                |
| 2002-05-06 | 190.58               |
| 2002-05-07 | 185.01               |
| 2002-05-08 | 212.07               |
| 2002-05-09 | 163.9                |
| 2002-05-10 | 128.32               |
| 2002-05-11 | 9.89                 |
| 2002-05-12 | 6.6                  |
| 2002-05-13 | 56.08                |
| 2002-05-14 | 115.73               |
| 2002-05-15 | 56.32                |
| 2002-05-16 | 9.95                 |
| 2002-05-17 | 3.32                 |
| 2002-05-18 | 6.63                 |
| 2002-05-19 | 0.0                  |
| 2002-05-20 | 0.0                  |
| 2002-05-21 | 13.27                |
| 2002-05-22 | 0.0                  |
| 2002-05-23 | -3.31                |
| 2002-05-24 | -6.64                |
| 2002-05-25 | 0.0                  |
| 2002-05-26 | 0.0                  |
| 2002-05-27 | 0.0                  |
| 2002-05-28 | -3.32                |
| 2002-05-29 | 0.0                  |
| 2002-05-30 | -3.31                |
| 2002-05-31 | 0.0                  |
| 2002-06-01 | 0.0                  |
| 2002-06-02 | 0.0                  |
| 2002-06-03 | 0.0                  |
| 2002-06-04 | 0.0                  |
| 2002-06-05 | 0.0                  |
| 2002-06-06 | 0.0                  |
| 2002-06-07 | 0.0                  |
| 2002-06-08 | 0.0                  |
| 2002-06-09 | 0.0                  |
| 2002-06-10 | -3.32                |
| 2002-06-11 | 0.0                  |
| 2002-06-12 | -3.32                |
| 2002-06-13 | -36.46               |
| 2002-06-14 | -129.03              |
| 2002-06-15 | -154.93              |
| 2002-06-16 | -160.89              |
| 2002-06-17 | -156.98              |
| 2002-06-18 | -182.34              |
| 2002-06-19 | -162.08              |
| 2002-06-20 | -238.63              |
| 2002-06-21 | -211.58              |
| 2002-06-22 | -216.75              |
| 2002-06-23 | -228.13              |
| 2002-06-24 | -242.4               |
| 2002-06-25 | -262.6               |
| 2002-06-26 | -260.78              |
| 2002-06-27 | -256.14              |
| 2002-06-28 | -269.93              |
| 2002-06-29 | -274.32              |
| 2002-06-30 | -287.65              |
| 2002-07-01 | -303.67              |
| 2002-07-02 | -310.36              |
| 2002-07-03 | -313.91              |
| 2002-07-04 | -293.9               |
| 2002-07-05 | -195.69              |
| 2002-07-06 | -350.93              |
| 2002-07-07 | -349.77              |
| 2002-07-08 | -311.38              |
| 2002-07-09 | -288.14              |
| 2002-07-10 | -279.33              |
| 2002-07-11 | -303.32              |
| 2002-07-12 | -304.83              |
| 2002-07-13 | -319.36              |
| 2002-07-14 | -325.28              |
| 2002-07-15 | -325.62              |
| 2002-07-16 | -325.75              |
| 2002-07-17 | -320.69              |
| 2002-07-18 | -335.18              |
| 2002-07-19 | -343.88              |
| 2002-07-20 | -328.22              |
| 2002-07-21 | -336.21              |
| 2002-07-22 | -338.87              |
| 2002-07-23 | -342.96              |
| 2002-07-24 | -343.76              |
| 2002-07-25 | -343.12              |
| 2002-07-26 | -319.63              |
| 2002-07-27 | -321.56              |
| 2002-07-28 | -321.48              |
| 2002-07-29 | -317.47              |
| 2002-07-30 | -329.49              |
| 2002-07-31 | -339.3               |
| 2002-08-01 | -339.07              |
| 2002-08-02 | -351.93              |
| 2002-08-03 | -359.99              |
| 2002-08-04 | -399.07              |
| 2002-08-05 | -464.64              |
| 2002-08-06 | -334.75              |
| 2002-08-07 | -5.73                |
| 2002-08-08 | -9.27                |
| 2002-08-09 | -16.27               |
| 2002-08-10 | -19.57               |
| 2002-08-11 | -19.32               |
| 2002-08-12 | -14.33               |
| 2002-08-13 | -4.07                |
| 2002-08-14 | 2.03                 |
| 2002-08-15 | 0.0                  |
| 2002-08-16 | 2.04                 |
| 2002-08-17 | -1.3599999999999999  |
| 2002-08-18 | -1.3599999999999999  |
| 2002-08-19 | -0.67                |
| 2002-08-20 | 10.19                |
| 2002-08-21 | 12.33                |
| 2002-08-22 | 4.83                 |
| 2002-08-23 | 5.53                 |
| 2002-08-24 | 0.6900000000000001   |
| 2002-08-25 | -0.6900000000000001  |
| 2002-08-26 | -4.15                |
| 2002-08-27 | -2.07                |
| 2002-08-28 | -3.45                |
| 2002-08-29 | -2.75                |
| 2002-08-30 | 0.0                  |
| 2002-08-31 | -1.37                |
| 2002-09-01 | -2.06                |
| 2002-09-02 | -0.68                |
| 2002-09-03 | 4.11                 |
| 2002-09-04 | 17.97                |
| 2002-09-05 | 17.48                |
| 2002-09-06 | 19.82                |
| 2002-09-07 | 30.19                |
| 2002-09-08 | 34.46                |
| 2002-09-09 | 42.74                |
| 2002-09-10 | 36.79                |
| 2002-09-11 | 35.17                |
| 2002-09-12 | 43.06                |
| 2002-09-13 | 50.58                |
| 2002-09-14 | 38.33                |
| 2002-09-15 | 32.17                |
| 2002-09-16 | 24.0                 |
| 2002-09-17 | 32.97                |
| 2002-09-18 | 53.99                |
| 2002-09-19 | 51.36                |
| 2002-09-20 | 38.78                |
| 2002-09-21 | 31.94                |
| 2002-09-22 | 28.6                 |
| 2002-09-23 | 24.05                |
| 2002-09-24 | 24.39                |
| 2002-09-25 | 24.73                |
| 2002-09-26 | 44.11                |
| 2002-09-27 | 32.14                |
| 2002-09-28 | 29.39                |
| 2002-09-29 | 42.1                 |
| 2002-09-30 | 39.53                |
| 2002-10-01 | -550.32              |
| 2002-10-02 | 48.39                |
| 2002-10-03 | 32.26                |
| 2002-10-04 | 29.29                |
| 2002-10-05 | 27.03                |
| 2002-10-06 | 24.63                |
| 2002-10-07 | 24.08                |
| 2002-10-08 | 22.47                |
| 2002-10-09 | 21.79                |
| 2002-10-10 | 23.17                |
| 2002-10-11 | 15.98                |
| 2002-10-12 | 19.39                |
| 2002-10-13 | 20.7                 |
| 2002-10-14 | 14.3                 |
| 2002-10-15 | 18.88                |
| 2002-10-16 | 19.13                |
| 2002-10-17 | 13.66                |
| 2002-10-18 | 17.28                |
| 2002-10-19 | 15.14                |
| 2002-10-20 | 16.49                |
| 2002-10-21 | 14.28                |
| 2002-10-22 | 20.46                |
| 2002-10-23 | 40.4                 |
| 2002-10-24 | 26.13                |
| 2002-10-25 | 29.01                |
| 2002-10-26 | 26.84                |
| 2002-10-27 | 34.92                |
| 2002-10-28 | 32.68                |
| 2002-10-29 | 30.37                |
| 2002-10-30 | 27.97                |
| 2002-10-31 | 37.68                |
| 2002-11-01 | 32.66                |
| 2002-11-02 | 44.04                |
| 2002-11-03 | 30.63                |
| 2002-11-04 | 26.66                |
| 2002-11-05 | 19.77                |
| 2002-11-06 | 22.73                |
| 2002-11-07 | 27.18                |
| 2002-11-08 | 34.61                |
| 2002-11-09 | 80.39                |
| 2002-11-10 | 48.89                |
| 2002-11-11 | 37.36                |
| 2002-11-12 | 24.05                |
| 2002-11-13 | 30.23                |
| 2002-11-14 | 39.55                |
| 2002-11-15 | 26.01                |
| 2002-11-16 | 21.52                |
| 2002-11-17 | 30.87                |
| 2002-11-18 | 26.34                |
| 2002-11-19 | 23.33                |
| 2002-11-20 | 29.66                |
| 2002-11-21 | 25.07                |
| 2002-11-22 | 29.88                |
| 2002-11-23 | 30.04                |
| 2002-11-24 | 33.38                |
| 2002-11-25 | 35.18                |
| 2002-11-26 | 11.24                |
| 2002-11-27 | 14.48                |
| 2002-11-28 | 24.21                |
| 2002-11-29 | 29.2                 |
| 2002-11-30 | 19.56                |
| 2002-12-01 | 39.36                |
| 2002-12-02 | 28.06                |
| 2002-12-03 | 21.56                |
| 2002-12-04 | 19.98                |
| 2002-12-05 | 25.08                |
| 2002-12-06 | 21.81                |
| 2002-12-07 | 18.51                |
| 2002-12-08 | 20.24                |
| 2002-12-09 | 15.22                |
| 2002-12-10 | 13.56                |
| 2002-12-11 | 20.38                |
| 2002-12-12 | 18.74                |
| 2002-12-13 | 23.91                |
| 2002-12-14 | 18.84                |
| 2002-12-15 | 24.06                |
| 2002-12-16 | 18.95                |
| 2002-12-17 | 38.04                |
| 2002-12-18 | 29.53                |
| 2002-12-19 | 13.94                |
| 2002-12-20 | 24.44                |
| 2002-12-21 | 22.77                |
| 2002-12-22 | 22.85                |
| 2002-12-23 | 15.87                |
| 2002-12-24 | 24.75                |
| 2002-12-25 | 24.84                |
| 2002-12-26 | 23.15                |
| 2002-12-27 | 21.43                |
| 2002-12-28 | 23.3                 |
| 2002-12-29 | 21.58                |
| 2002-12-30 | 25.26                |
| 2002-12-31 | 21.74                |
| 2003-01-01 | 27.27                |
| 2003-01-02 | 18.24                |
| 2003-01-03 | 23.8                 |
| 2003-01-04 | 20.2                 |
| 2003-01-05 | 25.8                 |
| 2003-01-06 | 20.34                |
| 2003-01-07 | 22.26                |
| 2003-01-08 | 18.59                |
| 2003-01-09 | 22.38                |
| 2003-01-10 | 26.2                 |
| 2003-01-11 | 28.16                |
| 2003-01-12 | 22.61                |
| 2003-01-13 | 22.68                |
| 2003-01-14 | 22.74                |
| 2003-01-15 | 24.7                 |
| 2003-01-16 | 17.15                |
| 2003-01-17 | 22.9                 |
| 2003-01-18 | 21.05                |
| 2003-01-19 | 24.94                |
| 2003-01-20 | 17.3                 |
| 2003-01-21 | 21.19                |
| 2003-01-22 | 23.18                |
| 2003-01-23 | 19.35                |
| 2003-01-24 | 25.22                |
| 2003-01-25 | 21.38                |
| 2003-01-26 | 23.38                |
| 2003-01-27 | 23.44                |
| 2003-01-28 | 25.45                |
| 2003-01-29 | 19.61                |
| 2003-01-30 | 23.59                |
| 2003-01-31 | 31.54                |
| 2003-02-01 | 25.68                |
| 2003-02-02 | 25.74                |
| 2003-02-03 | 21.83                |
| 2003-02-04 | 21.86                |
| 2003-02-05 | 21.91                |
| 2003-02-06 | 15.95                |
| 2003-02-07 | 13.98                |
| 2003-02-08 | 18.0                 |
| 2003-02-09 | 18.02                |
| 2003-02-10 | 18.05                |
| 2003-02-11 | 14.06                |
| 2003-02-12 | 18.11                |
| 2003-02-13 | 46.42                |
| 2003-02-14 | 109.8                |
| 2003-02-15 | 86.16                |
| 2003-02-16 | 45.39                |
| 2003-02-17 | 41.43                |
| 2003-02-18 | 29.08                |
| 2003-02-19 | 33.33                |
| 2003-02-20 | 27.15                |
| 2003-02-21 | 29.31                |
| 2003-02-22 | 33.59                |
| 2003-02-23 | 21.04                |
| 2003-02-24 | 25.31                |
| 2003-02-25 | 40.17                |
| 2003-02-26 | 31.81                |
| 2003-02-27 | 27.64                |
| 2003-02-28 | 34.1                 |
| 2003-03-01 | 32.06                |
| 2003-03-02 | 21.41                |
| 2003-03-03 | 25.75                |
| 2003-03-04 | 36.57                |
| 2003-03-05 | 36.67                |
| 2003-03-06 | 30.28                |
| 2003-03-07 | 41.19                |
| 2003-03-08 | 43.5                 |
| 2003-03-09 | 48.0                 |
| 2003-03-10 | 56.94                |
| 2003-03-11 | 85.84                |
| 2003-03-12 | 95.24                |
| 2003-03-13 | 109.31               |
| 2003-03-14 | 132.71               |
| 2003-03-15 | 143.02               |
| 2003-03-16 | 109.88               |
| 2003-03-17 | 87.56                |
| 2003-03-18 | 57.87                |
| 2003-03-19 | 46.45                |
| 2003-03-20 | 46.58                |
| 2003-03-21 | 65.43                |
| 2003-03-22 | 65.66                |
| 2003-03-23 | 108.41               |
| 2003-03-24 | 109.06               |
| 2003-03-25 | 73.87                |
| 2003-03-26 | 62.18                |
| 2003-03-27 | 57.57                |
| 2003-03-28 | 31.25                |
| 2003-03-29 | 16.84                |
| 2003-03-30 | 16.87                |
| 2003-03-31 | 36.17                |
| 2003-04-01 | 74.98                |
| 2003-04-02 | 92.28                |
| 2003-04-03 | 63.38                |
| 2003-04-04 | 19.54                |
| 2003-04-05 | 9.77                 |
| 2003-04-06 | 9.78                 |
| 2003-04-07 | 0.0                  |
| 2003-04-08 | -9.78                |
| 2003-04-09 | 0.0                  |
| 2003-04-10 | 46.51                |
| 2003-04-11 | 145.06               |
| 2003-04-12 | 359.19               |
| 2003-04-13 | 297.81               |
| 2003-04-14 | 136.41               |
| 2003-04-15 | 82.77                |
| 2003-04-16 | -64.69               |
| 2003-04-17 | -74.81               |
| 2003-04-18 | -74.55               |
| 2003-04-19 | -163.57              |
| 2003-04-20 | -189.77              |
| 2003-04-21 | -157.67              |
| 2003-04-22 | -34.82               |
| 2003-04-23 | 37.31                |
| 2003-04-24 | -111.63              |
| 2003-04-25 | -74.03               |
| 2003-04-26 | 148.35               |
| 2003-04-27 | 341.6                |
| 2003-04-28 | 397.56               |
| 2003-04-29 | 373.37               |
| 2003-04-30 | 291.63               |
| 2003-05-01 | 198.21               |
| 2003-05-02 | 137.65               |
| 2003-05-03 | 193.13               |
| 2003-05-04 | 347.42               |
| 2003-05-05 | 212.2                |
| 2003-05-06 | 106.6                |
| 2003-05-07 | 101.34               |
| 2003-05-08 | 147.05               |
| 2003-05-09 | 179.16               |
| 2003-05-10 | 162.99               |
| 2003-05-11 | 63.13                |
| 2003-05-12 | 112.23               |
| 2003-05-13 | 277.97               |
| 2003-05-14 | 377.18               |
| 2003-05-15 | 661.02               |
| 2003-05-16 | 768.75               |
| 2003-05-17 | 919.34               |
| 2003-05-18 | 1006.21              |
| 2003-05-19 | 539.07               |
| 2003-05-20 | 108.17               |
| 2003-05-21 | -62.31               |
| 2003-05-22 | 13.11                |
| 2003-05-23 | 9.84                 |
| 2003-05-24 | -36.06               |
| 2003-05-25 | -6.55                |
| 2003-05-26 | -134.08              |
| 2003-05-27 | 317.91               |
| 2003-05-28 | 29.62                |
| 2003-05-29 | -23.04               |
| 2003-05-30 | 0.0                  |
| 2003-05-31 | -26.31               |
| 2003-06-01 | 13.15                |
| 2003-06-02 | 36.2                 |
| 2003-06-03 | 0.0                  |
| 2003-06-04 | 3.29                 |
| 2003-06-05 | -6.58                |
| 2003-06-06 | -16.46               |
| 2003-06-07 | -32.89               |
| 2003-06-08 | -9.86                |
| 2003-06-09 | -16.43               |
| 2003-06-10 | -3.29                |
| 2003-06-11 | 3.29                 |
| 2003-06-12 | 3.2800000000000002   |
| 2003-06-13 | 0.0                  |
| 2003-06-14 | -6.57                |
| 2003-06-15 | 0.0                  |
| 2003-06-16 | -3.2800000000000002  |
| 2003-06-17 | -6.58                |
| 2003-06-18 | -3.2800000000000002  |
| 2003-06-19 | -3.2800000000000002  |
| 2003-06-20 | -3.29                |
| 2003-06-21 | -13.13               |
| 2003-06-22 | -6.57                |
| 2003-06-23 | -9.85                |
| 2003-06-24 | -3.2800000000000002  |
| 2003-06-25 | -6.5600000000000005  |
| 2003-06-26 | -3.2800000000000002  |
| 2003-06-27 | -3.2800000000000002  |
| 2003-06-28 | -9.85                |
| 2003-06-29 | -3.2800000000000002  |
| 2003-06-30 | -3.2800000000000002  |
| 2003-07-01 | -6.55                |
| 2003-07-02 | -3.2800000000000002  |
| 2003-07-03 | -6.5600000000000005  |
| 2003-07-04 | -3.2800000000000002  |
| 2003-07-05 | 0.0                  |
| 2003-07-06 | 0.0                  |
| 2003-07-07 | -3.2800000000000002  |
| 2003-07-08 | 0.0                  |
| 2003-07-09 | -32.76               |
| 2003-07-10 | -127.53              |
| 2003-07-11 | -146.53              |
| 2003-07-12 | -132.94              |
| 2003-07-13 | -116.27              |
| 2003-07-14 | -160.8               |
| 2003-07-15 | -201.46              |
| 2003-07-16 | -216.2               |
| 2003-07-17 | -196.06              |
| 2003-07-18 | -217.0               |
| 2003-07-19 | -206.4               |
| 2003-07-20 | -205.28              |
| 2003-07-21 | -176.48              |
| 2003-07-22 | -212.63              |
| 2003-07-23 | -226.79              |
| 2003-07-24 | -191.97              |
| 2003-07-25 | -275.42              |
| 2003-07-26 | -273.17              |
| 2003-07-27 | -279.88              |
| 2003-07-28 | -274.75              |
| 2003-07-29 | -267.0               |
| 2003-07-30 | -259.28              |
| 2003-07-31 | -265.83              |
| 2003-08-01 | -303.53              |
| 2003-08-02 | -300.55              |
| 2003-08-03 | -294.66              |
| 2003-08-04 | -294.44              |
| 2003-08-05 | -303.8               |
| 2003-08-06 | -310.12              |
| 2003-08-07 | -319.21              |
| 2003-08-08 | -309.49              |
| 2003-08-09 | -330.85              |
| 2003-08-10 | -335.58              |
| 2003-08-11 | -345.98              |
| 2003-08-12 | -274.17              |
| 2003-08-13 | -380.66              |
| 2003-08-14 | -293.53              |
| 2003-08-15 | -300.26              |
| 2003-08-16 | -242.52              |
| 2003-08-17 | -323.27              |
| 2003-08-18 | -274.88              |
| 2003-08-19 | -286.57              |
| 2003-08-20 | -311.21              |
| 2003-08-21 | -337.25              |
| 2003-08-22 | -354.62              |
| 2003-08-23 | -342.71              |
| 2003-08-24 | -268.83              |
| 2003-08-25 | -368.97              |
| 2003-08-26 | -316.33              |
| 2003-08-27 | -305.9               |
| 2003-08-28 | -308.78              |
| 2003-08-29 | -307.09              |
| 2003-08-30 | -321.39              |
| 2003-08-31 | -309.91              |
| 2003-09-01 | -309.33              |
| 2003-09-02 | -203.58              |
| 2003-09-03 | -7.17                |
| 2003-09-04 | -1.9100000000000001  |
| 2003-09-05 | -2.86                |
| 2003-09-06 | 4.29                 |
| 2003-09-07 | 12.92                |
| 2003-09-08 | 6.73                 |
| 2003-09-09 | 17.48                |
| 2003-09-10 | 66.2                 |
| 2003-09-11 | 46.66                |
| 2003-09-12 | 33.03                |
| 2003-09-13 | 16.07                |
| 2003-09-14 | 13.36                |
| 2003-09-15 | 13.62                |
| 2003-09-16 | 12.6                 |
| 2003-09-17 | 7.02                 |
| 2003-09-18 | 3.85                 |
| 2003-09-19 | 3.87                 |
| 2003-09-20 | 4.54                 |
| 2003-09-21 | 3.91                 |
| 2003-09-22 | 4.58                 |
| 2003-09-23 | 3.29                 |
| 2003-09-24 | 1.31                 |
| 2003-09-25 | 0.66                 |
| 2003-09-26 | 0.0                  |
| 2003-09-27 | -0.66                |
| 2003-09-28 | -1.97                |
| 2003-09-29 | -1.97                |
| 2003-09-30 | -3.2800000000000002  |
| 2003-10-01 | -4.57                |
| 2003-10-02 | 11.13                |
| 2003-10-03 | 14.6                 |
| 2003-10-04 | 3.35                 |
| 2003-10-05 | 6.06                 |
| 2003-10-06 | 6.09                 |
| 2003-10-07 | 2.04                 |
| 2003-10-08 | 1.3599999999999999   |
| 2003-10-09 | 2.04                 |
| 2003-10-10 | 2.74                 |
| 2003-10-11 | 1.37                 |
| 2003-10-12 | 2.05                 |
| 2003-10-13 | 4.13                 |
| 2003-10-14 | 0.0                  |
| 2003-10-15 | 0.6900000000000001   |
| 2003-10-16 | 0.6900000000000001   |
| 2003-10-17 | 20.32                |
| 2003-10-18 | 0.0                  |
| 2003-10-19 | 0.0                  |
| 2003-10-20 | 0.0                  |
| 2003-10-21 | 0.0                  |
| 2003-10-22 | -1.42                |
| 2003-10-23 | -2.83                |
| 2003-10-24 | -2.12                |
| 2003-10-25 | -3.52                |
| 2003-10-26 | -6.97                |
| 2003-10-27 | -2.77                |
| 2003-10-28 | -1.38                |
| 2003-10-29 | -1.38                |
| 2003-10-30 | 2.76                 |
| 2003-10-31 | 2.77                 |
| 2003-11-01 | 6.97                 |
| 2003-11-02 | 16.34                |
| 2003-11-03 | 48.43                |
| 2003-11-04 | 29.44                |
| 2003-11-05 | 20.9                 |
| 2003-11-06 | 15.56                |
| 2003-11-07 | 17.78                |
| 2003-11-08 | 16.35                |
| 2003-11-09 | 18.42                |
| 2003-11-10 | 40.57                |
| 2003-11-11 | 31.03                |
| 2003-11-12 | 23.78                |
| 2003-11-13 | 41.63                |
| 2003-11-14 | 62.1                 |
| 2003-11-15 | 50.07                |
| 2003-11-16 | 37.97                |
| 2003-11-17 | 49.56                |
| 2003-11-18 | 35.62                |
| 2003-11-19 | 21.77                |
| 2003-11-20 | 41.81                |
| 2003-11-21 | 42.69                |
| 2003-11-22 | 30.67                |
| 2003-11-23 | 14.18                |
| 2003-11-24 | 23.35                |
| 2003-11-25 | 35.36                |
| 2003-11-26 | 37.08                |
| 2003-11-27 | 28.09                |
| 2003-11-28 | 26.98                |
| 2003-11-29 | 31.31                |
| 2003-11-30 | 35.76                |
| 2003-12-01 | 33.35                |
| 2003-12-02 | 36.5                 |
| 2003-12-03 | 25.48                |
| 2003-12-04 | 8.53                 |
| 2003-12-05 | 51.62                |
| 2003-12-06 | 36.26                |
| 2003-12-07 | 38.02                |
| 2003-12-08 | 56.12                |
| 2003-12-09 | 25.32                |
| 2003-12-10 | 26.94                |
| 2003-12-11 | 34.63                |
| 2003-12-12 | 19.68                |
| 2003-12-13 | 22.79                |
| 2003-12-14 | 38.21                |
| 2003-12-15 | 29.21                |
| 2003-12-16 | 20.07                |
| 2003-12-17 | 27.88                |
| 2003-12-18 | 27.99                |
| 2003-12-19 | 29.66                |
| 2003-12-20 | 26.65                |
| 2003-12-21 | 33.05                |
| 2003-12-22 | 34.83                |
| 2003-12-23 | 30.26                |
| 2003-12-24 | 30.41                |
| 2003-12-25 | 24.12                |
| 2003-12-26 | 35.56                |
| 2003-12-27 | 29.28                |
| 2003-12-28 | 34.37                |
| 2003-12-29 | 24.69                |
| 2003-12-30 | 38.1                 |
| 2003-12-31 | 31.68                |
| 2004-01-01 | 35.21                |
| 2004-01-02 | 47.21                |
| 2004-01-03 | 40.72                |
| 2004-01-04 | 32.4                 |
| 2004-01-05 | 20.54                |
| 2004-01-06 | 32.63                |
| 2004-01-07 | 34.5                 |
| 2004-01-08 | 25.98                |
| 2004-01-09 | 33.03                |
| 2004-01-10 | 31.42                |
| 2004-01-11 | 33.32                |
| 2004-01-12 | 26.42                |
| 2004-01-13 | 33.61                |
| 2004-01-14 | 30.21                |
| 2004-01-15 | 28.56                |
| 2004-01-16 | 32.27                |
| 2004-01-17 | 32.43                |
| 2004-01-18 | 28.97                |
| 2004-01-19 | 30.91                |
| 2004-01-20 | 31.07                |
| 2004-01-21 | 1.83                 |
| 2004-01-22 | 0.0                  |
| 2004-01-23 | 27.54                |
| 2004-01-24 | 16.58                |
| 2004-01-25 | 16.62                |
| 2004-01-26 | 12.96                |
| 2004-01-27 | 16.68                |
| 2004-01-28 | 13.01                |
| 2004-01-29 | 13.03                |
| 2004-01-30 | 14.92                |
| 2004-01-31 | 20.56                |
| 2004-02-01 | 11.24                |
| 2004-02-02 | 18.77                |
| 2004-02-03 | 13.17                |
| 2004-02-04 | 22.63                |
| 2004-02-05 | 17.01                |
| 2004-02-06 | 11.36                |
| 2004-02-07 | 11.38                |
| 2004-02-08 | 19.0                 |
| 2004-02-09 | 15.22                |
| 2004-02-10 | 11.44                |
| 2004-02-11 | -1.9100000000000001  |
| 2004-02-12 | -17.14               |
| 2004-02-13 | -24.71               |
| 2004-02-14 | -15.17               |
| 2004-02-15 | -24.6                |
| 2004-02-16 | -20.74               |
| 2004-02-17 | -18.82               |
| 2004-02-18 | -18.76               |
| 2004-02-19 | -11.24               |
| 2004-02-20 | -11.22               |
| 2004-02-21 | -13.07               |
| 2004-02-22 | -9.32                |
| 2004-02-23 | -11.17               |
| 2004-02-24 | -9.29                |
| 2004-02-25 | -5.58                |
| 2004-02-26 | -18.54               |
| 2004-02-27 | 0.0                  |
| 2004-02-28 | 0.0                  |
| 2004-02-29 | 0.0                  |
| 2004-03-01 | -16.64               |
| 2004-03-02 | -11.08               |
| 2004-03-03 | 0.0                  |
| 2004-03-04 | 0.0                  |
| 2004-03-05 | 0.0                  |
| 2004-03-06 | -11.06               |
| 2004-03-07 | -5.52                |
| 2004-03-08 | -1.8399999999999999  |
| 2004-03-09 | 29.5                 |
| 2004-03-10 | 38.9                 |
| 2004-03-11 | 35.37                |
| 2004-03-12 | 58.08                |
| 2004-03-13 | 69.91                |
| 2004-03-14 | 66.66                |
| 2004-03-15 | 69.08                |
| 2004-03-16 | 56.02                |
| 2004-03-17 | 62.18                |
| 2004-03-18 | 82.2                 |
| 2004-03-19 | 86.79                |
| 2004-03-20 | 111.39               |
| 2004-03-21 | 156.99               |
| 2004-03-22 | 124.42               |
| 2004-03-23 | -158.84              |
| 2004-03-24 | -271.52              |
| 2004-03-25 | -207.16              |
| 2004-03-26 | -166.82              |
| 2004-03-27 | -189.6               |
| 2004-03-28 | -320.29              |
| 2004-03-29 | -393.83              |
| 2004-03-30 | -321.67              |
| 2004-03-31 | -237.28              |
| 2004-04-01 | -144.07              |
| 2004-04-02 | -101.01              |
| 2004-04-03 | -18.77               |
| 2004-04-04 | -10.07               |
| 2004-04-05 | 174.44               |
| 2004-04-06 | 154.53               |
| 2004-04-07 | 71.09                |
| 2004-04-08 | 237.21               |
| 2004-04-09 | 341.06               |
| 2004-04-10 | 206.1                |
| 2004-04-11 | -40.27               |
| 2004-04-12 | -83.36               |
| 2004-04-13 | -106.35              |
| 2004-04-14 | -81.28               |
| 2004-04-15 | 33.75                |
| 2004-04-16 | 568.15               |
| 2004-04-17 | 533.35               |
| 2004-04-18 | 477.26               |
| 2004-04-19 | 539.03               |
| 2004-04-20 | 383.9                |
| 2004-04-21 | 320.22               |
| 2004-04-22 | 456.55               |
| 2004-04-23 | 355.9                |
| 2004-04-24 | 331.69               |
| 2004-04-25 | 351.97               |
| 2004-04-26 | 370.7                |
| 2004-04-27 | 422.87               |
| 2004-04-28 | 594.84               |
| 2004-04-29 | 470.96               |
| 2004-04-30 | 663.58               |
| 2004-05-01 | 459.09               |
| 2004-05-02 | 472.04               |
| 2004-05-03 | 485.12               |
| 2004-05-04 | 844.65               |
| 2004-05-05 | 628.0                |
| 2004-05-06 | 553.22               |
| 2004-05-07 | 642.28               |
| 2004-05-08 | 615.02               |
| 2004-05-09 | 460.88               |
| 2004-05-10 | 226.43               |
| 2004-05-11 | 208.42               |
| 2004-05-12 | 298.41               |
| 2004-05-13 | 23.04                |
| 2004-05-14 | 0.0                  |
| 2004-05-15 | -6.58                |
| 2004-05-16 | -3.29                |
| 2004-05-17 | 0.0                  |
| 2004-05-18 | 0.0                  |
| 2004-05-19 | 9.87                 |
| 2004-05-20 | 19.76                |
| 2004-05-21 | 0.0                  |
| 2004-05-22 | -9.88                |
| 2004-05-23 | -13.17               |
| 2004-05-24 | -3.29                |
| 2004-05-25 | -95.36               |
| 2004-05-26 | 0.0                  |
| 2004-05-27 | -3.2800000000000002  |
| 2004-05-28 | -6.57                |
| 2004-05-29 | 0.0                  |
| 2004-05-30 | 0.0                  |
| 2004-05-31 | 0.0                  |
| 2004-06-01 | -22.98               |
| 2004-06-02 | -6.57                |
| 2004-06-03 | 13.13                |
| 2004-06-04 | 3.2800000000000002   |
| 2004-06-05 | 0.0                  |
| 2004-06-06 | 42.7                 |
| 2004-06-07 | 3.29                 |
| 2004-06-08 | 3.29                 |
| 2004-06-09 | 0.0                  |
| 2004-06-10 | -3.29                |
| 2004-06-11 | -13.14               |
| 2004-06-12 | -26.28               |
| 2004-06-13 | -6.57                |
| 2004-06-14 | -6.5600000000000005  |
| 2004-06-15 | 0.0                  |
| 2004-06-16 | 0.0                  |
| 2004-06-17 | -3.2800000000000002  |
| 2004-06-18 | -3.29                |
| 2004-06-19 | 0.0                  |
| 2004-06-20 | -3.2800000000000002  |
| 2004-06-21 | -3.2800000000000002  |
| 2004-06-22 | -3.2800000000000002  |
| 2004-06-23 | -3.2800000000000002  |
| 2004-06-24 | -3.2800000000000002  |
| 2004-06-25 | -3.2800000000000002  |
| 2004-06-26 | 0.0                  |
| 2004-06-27 | 0.0                  |
| 2004-06-28 | -3.29                |
| 2004-06-29 | -3.2800000000000002  |
| 2004-06-30 | 0.0                  |
| 2004-07-01 | 0.0                  |
| 2004-07-02 | 0.0                  |
| 2004-07-03 | -3.2800000000000002  |
| 2004-07-04 | -3.2800000000000002  |
| 2004-07-05 | -3.27                |
| 2004-07-06 | -42.62               |
| 2004-07-07 | -45.84               |
| 2004-07-08 | -78.45               |
| 2004-07-09 | -136.84              |
| 2004-07-10 | -155.69              |
| 2004-07-11 | -148.5               |
| 2004-07-12 | -147.81              |
| 2004-07-13 | -166.28              |
| 2004-07-14 | -197.25              |
| 2004-07-15 | -177.29              |
| 2004-07-16 | -173.32              |
| 2004-07-17 | -188.17              |
| 2004-07-18 | -146.74              |
| 2004-07-19 | -161.7               |
| 2004-07-20 | -176.53              |
| 2004-07-21 | -203.47              |
| 2004-07-22 | -242.2               |
| 2004-07-23 | -258.8               |
| 2004-07-24 | -256.87              |
| 2004-07-25 | -254.92              |
| 2004-07-26 | -276.71              |
| 2004-07-27 | -259.89              |
| 2004-07-28 | -249.42              |
| 2004-07-29 | -247.75              |
| 2004-07-30 | -266.02              |
| 2004-07-31 | -280.93              |
| 2004-08-01 | -284.06              |
| 2004-08-02 | -300.86              |
| 2004-08-03 | -300.66              |
| 2004-08-04 | -299.1               |
| 2004-08-05 | -294.78              |
| 2004-08-06 | -296.28              |
| 2004-08-07 | -295.13              |
| 2004-08-08 | -298.91              |
| 2004-08-09 | -312.65              |
| 2004-08-10 | -329.64              |
| 2004-08-11 | -330.46              |
| 2004-08-12 | -344.47              |
| 2004-08-13 | -348.06              |
| 2004-08-14 | -362.31              |
| 2004-08-15 | -367.82              |
| 2004-08-16 | -361.13              |
| 2004-08-17 | -356.48              |
| 2004-08-18 | -325.91              |
| 2004-08-19 | -323.09              |
| 2004-08-20 | -294.15              |
| 2004-08-21 | -288.45              |
| 2004-08-22 | -287.09              |
| 2004-08-23 | -276.05              |
| 2004-08-24 | -320.05              |
| 2004-08-25 | -321.93              |
| 2004-08-26 | -321.79              |
| 2004-08-27 | -324.8               |
| 2004-08-28 | -324.67              |
| 2004-08-29 | -314.83              |
| 2004-08-30 | -317.59              |
| 2004-08-31 | -316.45              |
| 2004-09-01 | -96.72               |
| 2004-09-02 | 7.18                 |
| 2004-09-03 | 8.64                 |
| 2004-09-04 | 14.52                |
| 2004-09-05 | 40.67                |
| 2004-09-06 | 13.85                |
| 2004-09-07 | 8.61                 |
| 2004-09-08 | 3.25                 |
| 2004-09-09 | -1.63                |
| 2004-09-10 | 4.34                 |
| 2004-09-11 | 1.09                 |
| 2004-09-12 | -1.09                |
| 2004-09-13 | 11.47                |
| 2004-09-14 | 0.55                 |
| 2004-09-15 | 21.07                |
| 2004-09-16 | 5.62                 |
| 2004-09-17 | -10.09               |
| 2004-09-18 | -8.88                |
| 2004-09-19 | -3.31                |
| 2004-09-20 | 0.0                  |
| 2004-09-21 | 0.0                  |
| 2004-09-22 | 0.0                  |
| 2004-09-23 | 0.0                  |
| 2004-09-24 | 0.0                  |
| 2004-09-25 | 0.0                  |
| 2004-09-26 | 0.0                  |
| 2004-09-27 | 0.0                  |
| 2004-09-28 | 0.0                  |
| 2004-09-29 | 0.0                  |
| 2004-09-30 | 0.0                  |
| 2004-10-01 | 0.0                  |
| 2004-10-02 | 0.0                  |
| 2004-10-03 | 0.0                  |
| 2004-10-04 | 0.0                  |
| 2004-10-05 | 0.55                 |
| 2004-10-06 | 0.0                  |
| 2004-10-07 | 93.92                |
| 2004-10-08 | 0.0                  |
| 2004-10-09 | 0.0                  |
| 2004-10-10 | 0.0                  |
| 2004-10-11 | 0.0                  |
| 2004-10-12 | 0.0                  |
| 2004-10-13 | 836.56               |
| 2004-10-14 | 22.16                |
| 2004-10-15 | 26.27                |
| 2004-10-16 | 22.5                 |
| 2004-10-17 | 22.66                |
| 2004-10-18 | 36.31                |
| 2004-10-19 | 36.72                |
| 2004-10-20 | 17.84                |
| 2004-10-21 | 61.06                |
| 2004-10-22 | 43.68                |
| 2004-10-23 | 47.07                |
| 2004-10-24 | 36.06                |
| 2004-10-25 | 43.69                |
| 2004-10-26 | 48.53                |
| 2004-10-27 | 38.59                |
| 2004-10-28 | 50.91                |
| 2004-10-29 | 60.53                |
| 2004-10-30 | 47.39                |
| 2004-10-31 | 52.42                |
| 2004-11-01 | 26.36                |
| 2004-11-02 | 6.22                 |
| 2004-11-03 | 17.12                |
| 2004-11-04 | 24.99                |
| 2004-11-05 | 21.93                |
| 2004-11-06 | 22.0                 |
| 2004-11-07 | 17.33                |
| 2004-11-08 | 28.48                |
| 2004-11-09 | 31.82                |
| 2004-11-10 | 44.83                |
| 2004-11-11 | 32.24                |
| 2004-11-12 | 24.3                 |
| 2004-11-13 | 26.05                |
| 2004-11-14 | 27.83                |
| 2004-11-15 | 18.08                |
| 2004-11-16 | 23.11                |
| 2004-11-17 | 16.58                |
| 2004-11-18 | 18.29                |
| 2004-11-19 | 13.34                |
| 2004-11-20 | 15.05                |
| 2004-11-21 | 26.83                |
| 2004-11-22 | 10.09                |
| 2004-11-23 | 25.28                |
| 2004-11-24 | 6.76                 |
| 2004-11-25 | 15.23                |
| 2004-11-26 | 32.25                |
| 2004-11-27 | 1.7000000000000002   |
| 2004-11-28 | 8.52                 |
| 2004-11-29 | 5.11                 |
| 2004-11-30 | 1.71                 |
| 2004-12-01 | 3.41                 |
| 2004-12-02 | 8.53                 |
| 2004-12-03 | 6.84                 |
| 2004-12-04 | 6.84                 |
| 2004-12-05 | 15.42                |
| 2004-12-06 | 13.73                |
| 2004-12-07 | 15.48                |
| 2004-12-08 | 12.06                |
| 2004-12-09 | 12.08                |
| 2004-12-10 | 13.83                |
| 2004-12-11 | 10.38                |
| 2004-12-12 | 8.67                 |
| 2004-12-13 | 10.42                |
| 2004-12-14 | 13.9                 |
| 2004-12-15 | 6.96                 |
| 2004-12-16 | 10.46                |
| 2004-12-17 | 1.74                 |
| 2004-12-18 | 3.49                 |
| 2004-12-19 | 1.75                 |
| 2004-12-20 | 0.0                  |
| 2004-12-21 | 3.49                 |
| 2004-12-22 | 0.0                  |
| 2004-12-23 | -3.49                |
| 2004-12-24 | -12.21               |
| 2004-12-25 | -8.71                |
| 2004-12-26 | -13.91               |
| 2004-12-27 | -5.21                |
| 2004-12-28 | -22.54               |
| 2004-12-29 | 19.07                |
| 2004-12-30 | 27.82                |
| 2004-12-31 | 22.67                |
| 2005-01-01 | 13.99                |
| 2005-01-02 | 7.0                  |
| 2005-01-03 | 8.77                 |
| 2005-01-04 | 17.56                |
| 2005-01-05 | 12.33                |
| 2005-01-06 | 8.81                 |
| 2005-01-07 | 8.83                 |
| 2005-01-08 | 17.69                |
| 2005-01-09 | 19.51                |
| 2005-01-10 | 92.98                |
| 2005-01-11 | 151.21               |
| 2005-01-12 | 62.94                |
| 2005-01-13 | 26.08                |
| 2005-01-14 | 28.04                |
| 2005-01-15 | 28.14                |
| 2005-01-16 | 28.25                |
| 2005-01-17 | 28.36                |
| 2005-01-18 | 36.06                |
| 2005-01-19 | 15.22                |
| 2005-01-20 | 17.16                |
| 2005-01-21 | 9.55                 |
| 2005-01-22 | 5.73                 |
| 2005-01-23 | 5.74                 |
| 2005-01-24 | 5.74                 |
| 2005-01-25 | 7.66                 |
| 2005-01-26 | 5.75                 |
| 2005-01-27 | 19.19                |
| 2005-01-28 | 15.38                |
| 2005-01-29 | 9.62                 |
| 2005-01-30 | 7.71                 |
| 2005-01-31 | 9.64                 |
| 2005-02-01 | 3.86                 |
| 2005-02-02 | -5.79                |
| 2005-02-03 | -5.78                |
| 2005-02-04 | 0.0                  |
| 2005-02-05 | -1.9300000000000002  |
| 2005-02-06 | 3.85                 |
| 2005-02-07 | 7.72                 |
| 2005-02-08 | -7.72                |
| 2005-02-09 | -23.11               |
| 2005-02-10 | -26.89               |
| 2005-02-11 | -17.25               |
| 2005-02-12 | -7.65                |
| 2005-02-13 | -3.83                |
| 2005-02-14 | -11.46               |
| 2005-02-15 | -11.45               |
| 2005-02-16 | -1.9100000000000001  |
| 2005-02-17 | -15.24               |
| 2005-02-18 | -11.41               |
| 2005-02-19 | -1.9                 |
| 2005-02-20 | 0.0                  |
| 2005-02-21 | 0.0                  |
| 2005-02-22 | 0.0                  |
| 2005-02-23 | -11.4                |
| 2005-02-24 | -13.28               |
| 2005-02-25 | -9.47                |
| 2005-02-26 | 0.0                  |
| 2005-02-27 | -39.66               |
| 2005-02-28 | -73.11               |
| 2005-03-01 | -68.7                |
| 2005-03-02 | -64.36               |
| 2005-03-03 | -103.49              |
| 2005-03-04 | -103.67              |
| 2005-03-05 | -105.61              |
| 2005-03-06 | -93.76               |
| 2005-03-07 | -80.68               |
| 2005-03-08 | -73.05               |
| 2005-03-09 | -65.61               |
| 2005-03-10 | -43.39               |
| 2005-03-11 | -24.87               |
| 2005-03-12 | -18.16               |
| 2005-03-13 | 3.29                 |
| 2005-03-14 | -136.69              |
| 2005-03-15 | -336.25              |
| 2005-03-16 | -339.75              |
| 2005-03-17 | -350.91              |
| 2005-03-18 | -356.51              |
| 2005-03-19 | -369.86              |
| 2005-03-20 | -186.92              |
| 2005-03-21 | -89.53               |
| 2005-03-22 | -5.17                |
| 2005-03-23 | 62.53                |
| 2005-03-24 | 61.84                |
| 2005-03-25 | 95.95                |
| 2005-03-26 | 134.99               |
| 2005-03-27 | 137.68               |
| 2005-03-28 | 157.48               |
| 2005-03-29 | -10.06               |
| 2005-03-30 | -12.96               |
| 2005-03-31 | -39.09               |
| 2005-04-01 | -147.49              |
| 2005-04-02 | -101.42              |
| 2005-04-03 | -23.68               |
| 2005-04-04 | 43.04                |
| 2005-04-05 | 64.77                |
| 2005-04-06 | -11.47               |
| 2005-04-07 | 127.14               |
| 2005-04-08 | 231.1                |
| 2005-04-09 | 17.55                |
| 2005-04-10 | -276.12              |
| 2005-04-11 | -292.65              |
| 2005-04-12 | -19.37               |
| 2005-04-13 | 196.58               |
| 2005-04-14 | 234.09               |
| 2005-04-15 | 72.53                |
| 2005-04-16 | -1.05                |
| 2005-04-17 | -155.23              |
| 2005-04-18 | -193.46              |
| 2005-04-19 | -90.09               |
| 2005-04-20 | -159.03              |
| 2005-04-21 | -134.67              |
| 2005-04-22 | 150.1                |
| 2005-04-23 | 1408.35              |
| 2005-04-24 | 1159.76              |
| 2005-04-25 | 94.86                |
| 2005-04-26 | -679.71              |
| 2005-04-27 | 58.92                |
| 2005-04-28 | 353.88               |
| 2005-04-29 | -31.17               |
| 2005-04-30 | -420.53              |
| 2005-05-01 | -549.25              |
| 2005-05-02 | -635.9               |
| 2005-05-03 | -546.79              |
| 2005-05-04 | 279.72               |
| 2005-05-05 | 206.24               |
| 2005-05-06 | 244.99               |
| 2005-05-07 | 239.93               |
| 2005-05-08 | 88.72                |
| 2005-05-09 | -146.63              |
| 2005-05-10 | -23.15               |
| 2005-05-11 | -47.15               |
| 2005-05-12 | -438.84              |
| 2005-05-13 | -499.86              |
| 2005-05-14 | 39.28                |
| 2005-05-15 | 250.24               |
| 2005-05-16 | 348.62               |
| 2005-05-17 | 633.24               |
| 2005-05-18 | 278.84               |
| 2005-05-19 | 336.21               |
| 2005-05-20 | 839.26               |
| 2005-05-21 | 1244.1               |
| 2005-05-22 | 1217.86              |
| 2005-05-23 | 1099.49              |
| 2005-05-24 | 849.1                |
| 2005-05-25 | 519.63               |
| 2005-05-26 | 372.05               |
| 2005-05-27 | 194.99               |
| 2005-05-28 | -45.55               |
| 2005-05-29 | 88.51                |
| 2005-05-30 | 547.23               |
| 2005-05-31 | 361.76               |
| 2005-06-01 | 244.59               |
| 2005-06-02 | 241.03               |
| 2005-06-03 | 464.65               |
| 2005-06-04 | 744.94               |
| 2005-06-05 | 331.9                |
| 2005-06-06 | 707.13               |
| 2005-06-07 | 1013.71              |
| 2005-06-08 | 967.2                |
| 2005-06-09 | 912.67               |
| 2005-06-10 | 217.59               |
| 2005-06-11 | -13.22               |
| 2005-06-12 | 0.0                  |
| 2005-06-13 | -13.21               |
| 2005-06-14 | -13.21               |
| 2005-06-15 | 3.3                  |
| 2005-06-16 | 29.73                |
| 2005-06-17 | 19.83                |
| 2005-06-18 | 0.0                  |
| 2005-06-19 | 3.31                 |
| 2005-06-20 | 0.0                  |
| 2005-06-21 | -9.92                |
| 2005-06-22 | 0.0                  |
| 2005-06-23 | 3.31                 |
| 2005-06-24 | 3.3                  |
| 2005-06-25 | 0.0                  |
| 2005-06-26 | -6.61                |
| 2005-06-27 | -39.65               |
| 2005-06-28 | -13.2                |
| 2005-06-29 | 0.0                  |
| 2005-06-30 | -13.21               |
| 2005-07-01 | -26.39               |
| 2005-07-02 | 0.0                  |
| 2005-07-03 | -6.6                 |
| 2005-07-04 | -9.9                 |
| 2005-07-05 | -9.89                |
| 2005-07-06 | -6.59                |
| 2005-07-07 | -6.59                |
| 2005-07-08 | -13.18               |
| 2005-07-09 | -19.77               |
| 2005-07-10 | -13.17               |
| 2005-07-11 | -26.33               |
| 2005-07-12 | -6.58                |
| 2005-07-13 | -3.29                |
| 2005-07-14 | -114.98              |
| 2005-07-15 | 0.0                  |
| 2005-07-16 | 0.0                  |
| 2005-07-17 | 0.0                  |
| 2005-07-18 | 0.0                  |
| 2005-07-19 | -3.2800000000000002  |
| 2005-07-20 | -3.2800000000000002  |
| 2005-07-21 | -3.29                |
| 2005-07-22 | -3.2800000000000002  |
| 2005-07-23 | 0.0                  |
| 2005-07-24 | -3.2800000000000002  |
| 2005-07-25 | 0.0                  |
| 2005-07-26 | 6.5600000000000005   |
| 2005-07-27 | -3.2800000000000002  |
| 2005-07-28 | -3.2800000000000002  |
| 2005-07-29 | -3.2800000000000002  |
| 2005-07-30 | -42.61               |
| 2005-07-31 | -94.9                |
| 2005-08-01 | -97.9                |
| 2005-08-02 | -110.6               |
| 2005-08-03 | -119.93              |
| 2005-08-04 | -71.1                |
| 2005-08-05 | -93.49               |
| 2005-08-06 | 9.66                 |
| 2005-08-07 | 19.33                |
| 2005-08-08 | 6.44                 |
| 2005-08-09 | -25.77               |
| 2005-08-10 | -179.8               |
| 2005-08-11 | -86.33               |
| 2005-08-12 | -105.22              |
| 2005-08-13 | -111.28              |
| 2005-08-14 | -104.63              |
| 2005-08-15 | -161.13              |
| 2005-08-16 | -185.56              |
| 2005-08-17 | -128.4               |
| 2005-08-18 | -146.66              |
| 2005-08-19 | -152.3               |
| 2005-08-20 | -173.39              |
| 2005-08-21 | -203.42              |
| 2005-08-22 | -202.41              |
| 2005-08-23 | -186.08              |
| 2005-08-24 | -188.12              |
| 2005-08-25 | -190.1               |
| 2005-08-26 | -189.02              |
| 2005-08-27 | -187.97              |
| 2005-08-28 | -201.71              |
| 2005-08-29 | -218.3               |
| 2005-08-30 | -266.8               |
| 2005-08-31 | -276.44              |
| 2005-09-01 | -274.06              |
| 2005-09-02 | -271.7               |
| 2005-09-03 | -289.04              |
| 2005-09-04 | -286.18              |
| 2005-09-05 | -286.12              |
| 2005-09-06 | -284.85              |
| 2005-09-07 | -283.65              |
| 2005-09-08 | -179.13              |
| 2005-09-09 | -251.7               |
| 2005-09-10 | -316.42              |
| 2005-09-11 | -263.24              |
| 2005-09-12 | -257.36              |
| 2005-09-13 | -260.89              |
| 2005-09-14 | -264.1               |
| 2005-09-15 | -258.32              |
| 2005-09-16 | -283.78              |
| 2005-09-17 | -314.86              |
| 2005-09-18 | -302.4               |
| 2005-09-19 | -280.84              |
| 2005-09-20 | -271.2               |
| 2005-09-21 | -253.13              |
| 2005-09-22 | -220.73              |
| 2005-09-23 | -240.15              |
| 2005-09-24 | -249.75              |
| 2005-09-25 | -252.39              |
| 2005-09-26 | -254.62              |
| 2005-09-27 | -192.99              |
| 2005-09-28 | -137.98              |
| 2005-09-29 | -187.98              |
| 2005-09-30 | -203.0               |
| 2005-10-01 | -259.7               |
| 2005-10-02 | -240.75              |
| 2005-10-03 | -252.78              |
| 2005-10-04 | -195.62              |
| 2005-10-05 | -107.95              |
| 2005-10-06 | 73.83                |
| 2005-10-07 | 79.35                |
| 2005-10-08 | 62.86                |
| 2005-10-09 | 116.46               |
| 2005-10-10 | 117.31               |
| 2005-10-11 | 91.44                |
| 2005-10-12 | 74.12                |
| 2005-10-13 | 85.17                |
| 2005-10-14 | 10.29                |
| 2005-10-15 | -44.47               |
| 2005-10-16 | -44.21               |
| 2005-10-17 | -50.67               |
| 2005-10-18 | -41.95               |
| 2005-10-19 | -13.37               |
| 2005-10-20 | -0.99                |
| 2005-10-21 | 2.0                  |
| 2005-10-22 | -28.0                |
| 2005-10-23 | -41.0                |
| 2005-10-24 | -42.67               |
| 2005-10-25 | -47.16               |
| 2005-10-26 | -48.36               |
| 2005-10-27 | -51.14               |
| 2005-10-28 | -47.54               |
| 2005-10-29 | -25.19               |
| 2005-10-30 | 14.16                |
| 2005-10-31 | -3.15                |
| 2005-11-01 | 56.95                |
| 2005-11-02 | 94.57                |
| 2005-11-03 | 96.22                |
| 2005-11-04 | 89.69                |
| 2005-11-05 | 82.52                |
| 2005-11-06 | 83.47                |
| 2005-11-07 | -41.0                |
| 2005-11-08 | -138.37              |
| 2005-11-09 | -73.01               |
| 2005-11-10 | -73.61               |
| 2005-11-11 | -54.93               |
| 2005-11-12 | -40.06               |
| 2005-11-13 | -44.54               |
| 2005-11-14 | -37.9                |
| 2005-11-15 | -75.16               |
| 2005-11-16 | -85.16               |
| 2005-11-17 | -56.64               |
| 2005-11-18 | -75.6                |
| 2005-11-19 | -64.15               |
| 2005-11-20 | -82.29               |
| 2005-11-21 | -79.36               |
| 2005-11-22 | -101.37              |
| 2005-11-23 | -121.26              |
| 2005-11-24 | -123.32              |
| 2005-11-25 | -134.54              |
| 2005-11-26 | -114.48              |
| 2005-11-27 | -119.11              |
| 2005-11-28 | -140.21              |
| 2005-11-29 | -160.58              |
| 2005-11-30 | -120.5               |
| 2005-12-01 | -133.73              |
| 2005-12-02 | -101.65              |
| 2005-12-03 | -93.16               |
| 2005-12-04 | -149.88              |
| 2005-12-05 | -78.01               |
| 2005-12-06 | 0.0                  |
| 2005-12-07 | 2.0                  |
| 2005-12-08 | 1.6099999999999999   |
| 2005-12-09 | -0.4                 |
| 2005-12-10 | 0.0                  |
| 2005-12-11 | 0.0                  |
| 2005-12-12 | 0.0                  |
| 2005-12-13 | 0.0                  |
| 2005-12-14 | 0.0                  |
| 2005-12-15 | 0.0                  |
| 2005-12-16 | 0.0                  |
| 2005-12-17 | 0.0                  |
| 2005-12-18 | 0.0                  |
| 2005-12-19 | 0.0                  |
| 2005-12-20 | 842.69               |
| 2005-12-21 | 56.4                 |
| 2005-12-22 | 48.79                |
| 2005-12-23 | 55.88                |
| 2005-12-24 | 53.57                |
| 2005-12-25 | 44.09                |
| 2005-12-26 | 53.49                |
| 2005-12-27 | 35.25                |
| 2005-12-28 | 17.94                |
| 2005-12-29 | 24.24                |
| 2005-12-30 | 15.93                |
| 2005-12-31 | 22.26                |
| 2006-01-01 | 27.54                |
| 2006-01-02 | 20.26                |
| 2006-01-03 | 23.02                |
| 2006-01-04 | 16.76                |
| 2006-01-05 | 7.77                 |
| 2006-01-06 | 9.09                 |
| 2006-01-07 | 18.25                |
| 2006-01-08 | 17.05                |
| 2006-01-09 | 10.53                |
| 2006-01-10 | 3.96                 |
| 2006-01-11 | 10.58                |
| 2006-01-12 | 17.27                |
| 2006-01-13 | 9.34                 |
| 2006-01-14 | 12.04                |
| 2006-01-15 | 16.13                |
| 2006-01-16 | 13.5                 |
| 2006-01-17 | 2.71                 |
| 2006-01-18 | 19.01                |
| 2006-01-19 | 16.39                |
| 2006-01-20 | 9.6                  |
| 2006-01-21 | 4.12                 |
| 2006-01-22 | 9.64                 |
| 2006-01-23 | 5.52                 |
| 2006-01-24 | 6.91                 |
| 2006-01-25 | 9.7                  |
| 2006-01-26 | 15.3                 |
| 2006-01-27 | 11.17                |
| 2006-01-28 | 9.81                 |
| 2006-01-29 | 14.05                |
| 2006-01-30 | 9.87                 |
| 2006-01-31 | 12.73                |
| 2006-02-01 | 11.35                |
| 2006-02-02 | 12.81                |
| 2006-02-03 | 5.71                 |
| 2006-02-04 | 10.01                |
| 2006-02-05 | 8.61                 |
| 2006-02-06 | 4.31                 |
| 2006-02-07 | 2.87                 |
| 2006-02-08 | 10.08                |
| 2006-02-09 | 7.22                 |
| 2006-02-10 | 5.78                 |
| 2006-02-11 | 1.45                 |
| 2006-02-12 | 4.35                 |
| 2006-02-13 | 7.25                 |
| 2006-02-14 | 7.27                 |
| 2006-02-15 | 11.64                |
| 2006-02-16 | 2.92                 |
| 2006-02-17 | 4.38                 |
| 2006-02-18 | 8.77                 |
| 2006-02-19 | 2.92                 |
| 2006-02-20 | 10.26                |
| 2006-02-21 | 5.87                 |
| 2006-02-22 | 1.47                 |
| 2006-02-23 | 5.88                 |
| 2006-02-24 | 5.89                 |
| 2006-02-25 | 8.84                 |
| 2006-02-26 | 13.3                 |
| 2006-02-27 | 2.96                 |
| 2006-02-28 | 53.58                |
| 2006-03-01 | 78.41                |
| 2006-03-02 | 61.1                 |
| 2006-03-03 | 97.5                 |
| 2006-03-04 | 100.44               |
| 2006-03-05 | 82.86                |
| 2006-03-06 | 108.57               |
| 2006-03-07 | 70.91                |
| 2006-03-08 | 40.0                 |
| 2006-03-09 | 43.62                |
| 2006-03-10 | 43.89                |
| 2006-03-11 | 42.46                |
| 2006-03-12 | 44.43                |
| 2006-03-13 | 44.69                |
| 2006-03-14 | 44.95                |
| 2006-03-15 | 43.47                |
| 2006-03-16 | 45.47                |
| 2006-03-17 | 45.78                |
| 2006-03-18 | 46.08                |
| 2006-03-19 | 46.4                 |
| 2006-03-20 | 30.51                |
| 2006-03-21 | -12.58               |
| 2006-03-22 | -39.38               |
| 2006-03-23 | -26.72               |
| 2006-03-24 | -10.66               |
| 2006-03-25 | 19.55                |
| 2006-03-26 | 42.86                |
| 2006-03-27 | 28.73                |
| 2006-03-28 | 45.13                |
| 2006-03-29 | 183.71               |
| 2006-03-30 | 112.54               |
| 2006-03-31 | 74.03                |
| 2006-04-01 | 128.6                |
| 2006-04-02 | -140.03              |
| 2006-04-03 | -217.83              |
| 2006-04-04 | -122.88              |
| 2006-04-05 | -30.81               |
| 2006-04-06 | -166.08              |
| 2006-04-07 | -391.61              |
| 2006-04-08 | -360.47              |
| 2006-04-09 | -320.85              |
| 2006-04-10 | -379.36              |
| 2006-04-11 | -489.4               |
| 2006-04-12 | -278.68              |
| 2006-04-13 | 340.31               |
| 2006-04-14 | -97.65               |
| 2006-04-15 | -101.6               |
| 2006-04-16 | -445.98              |
| 2006-04-17 | 305.69               |
| 2006-04-18 | 101.45               |
| 2006-04-19 | -301.37              |
| 2006-04-20 | -132.84              |
| 2006-04-21 | 357.75               |
| 2006-04-22 | 241.5                |
| 2006-04-23 | -12.35               |
| 2006-04-24 | -138.04              |
| 2006-04-25 | -187.16              |
| 2006-04-26 | 10.39                |
| 2006-04-27 | 577.69               |
| 2006-04-28 | 737.61               |
| 2006-04-29 | 686.3                |
| 2006-04-30 | 960.17               |
| 2006-05-01 | 1271.15              |
| 2006-05-02 | 1415.14              |
| 2006-05-03 | 1467.95              |
| 2006-05-04 | 1439.49              |
| 2006-05-05 | 1362.97              |
| 2006-05-06 | 1124.73              |
| 2006-05-07 | 1041.99              |
| 2006-05-08 | 1049.77              |
| 2006-05-09 | 992.49               |
| 2006-05-10 | 663.8                |
| 2006-05-11 | 16.49                |
| 2006-05-12 | 13.19                |
| 2006-05-13 | 9.9                  |
| 2006-05-14 | 0.0                  |
| 2006-05-15 | 23.11                |
| 2006-05-16 | 9.9                  |
| 2006-05-17 | 3.3                  |
| 2006-05-18 | -3.3                 |
| 2006-05-19 | 0.0                  |
| 2006-05-20 | 0.0                  |
| 2006-05-21 | 0.0                  |
| 2006-05-22 | 0.0                  |
| 2006-05-23 | 33.04                |
| 2006-05-24 | -13.22               |
| 2006-05-25 | -3.3                 |
| 2006-05-26 | 0.0                  |
| 2006-05-27 | 0.0                  |
| 2006-05-28 | -23.12               |
| 2006-05-29 | -46.2                |
| 2006-05-30 | -16.49               |
| 2006-05-31 | -19.78               |
| 2006-06-01 | -3.3                 |
| 2006-06-02 | 0.0                  |
| 2006-06-03 | 0.0                  |
| 2006-06-04 | 0.0                  |
| 2006-06-05 | 3.3                  |
| 2006-06-06 | 0.0                  |
| 2006-06-07 | -6.59                |
| 2006-06-08 | 0.0                  |
| 2006-06-09 | 6.59                 |
| 2006-06-10 | 0.0                  |
| 2006-06-11 | -16.48               |
| 2006-06-12 | -16.47               |
| 2006-06-13 | -9.87                |
| 2006-06-14 | -6.59                |
| 2006-06-15 | -32.91               |
| 2006-06-16 | -3.29                |
| 2006-06-17 | -3.29                |
| 2006-06-18 | -3.2800000000000002  |
| 2006-06-19 | -6.58                |
| 2006-06-20 | -3.29                |
| 2006-06-21 | 0.0                  |
| 2006-06-22 | -6.58                |
| 2006-06-23 | -3.2800000000000002  |
| 2006-06-24 | 0.0                  |
| 2006-06-25 | -6.58                |
| 2006-06-26 | -3.2800000000000002  |
| 2006-06-27 | 0.0                  |
| 2006-06-28 | -3.29                |
| 2006-06-29 | 0.0                  |
| 2006-06-30 | 0.0                  |
| 2006-07-01 | 0.0                  |
| 2006-07-02 | 0.0                  |
| 2006-07-03 | 0.0                  |
| 2006-07-04 | 0.0                  |
| 2006-07-05 | 0.0                  |
| 2006-07-06 | 0.0                  |
| 2006-07-07 | 3.29                 |
| 2006-07-08 | 0.0                  |
| 2006-07-09 | 23.01                |
| 2006-07-10 | 3.29                 |
| 2006-07-11 | -16.44               |
| 2006-07-12 | -9.86                |
| 2006-07-13 | 0.0                  |
| 2006-07-14 | -6.58                |
| 2006-07-15 | -252.29              |
| 2006-07-16 | -143.37              |
| 2006-07-17 | -171.86              |
| 2006-07-18 | -196.68              |
| 2006-07-19 | -198.67              |
| 2006-07-20 | -187.98              |
| 2006-07-21 | -161.75              |
| 2006-07-22 | -123.23              |
| 2006-07-23 | -235.85              |
| 2006-07-24 | -212.57              |
| 2006-07-25 | -233.09              |
| 2006-07-26 | -234.87              |
| 2006-07-27 | -230.48              |
| 2006-07-28 | -143.73              |
| 2006-07-29 | -328.07              |
| 2006-07-30 | -222.97              |
| 2006-07-31 | -212.55              |
| 2006-08-01 | -107.27              |
| 2006-08-02 | -145.44              |
| 2006-08-03 | -189.11              |
| 2006-08-04 | -188.21              |
| 2006-08-05 | -175.63              |
| 2006-08-06 | -177.69              |
| 2006-08-07 | -179.58              |
| 2006-08-08 | -184.32              |
| 2006-08-09 | -191.81              |
| 2006-08-10 | -167.93              |
| 2006-08-11 | -285.25              |
| 2006-08-12 | -237.97              |
| 2006-08-13 | -238.71              |
| 2006-08-14 | -249.49              |
| 2006-08-15 | -219.53              |
| 2006-08-16 | -339.89              |
| 2006-08-17 | -282.55              |
| 2006-08-18 | -284.08              |
| 2006-08-19 | -280.47              |
| 2006-08-20 | -281.44              |
| 2006-08-21 | -303.67              |
| 2006-08-22 | -252.53              |
| 2006-08-23 | -319.19              |
| 2006-08-24 | -309.37              |
| 2006-08-25 | -294.87              |
| 2006-08-26 | -273.67              |
| 2006-08-27 | -273.28              |
| 2006-08-28 | -279.25              |
| 2006-08-29 | -293.19              |
| 2006-08-30 | -295.03              |
| 2006-08-31 | -302.07              |
| 2006-09-01 | -297.99              |
| 2006-09-02 | -290.3               |
| 2006-09-03 | -291.18              |
| 2006-09-04 | -308.96              |
| 2006-09-05 | -305.89              |
| 2006-09-06 | -286.72              |
| 2006-09-07 | -296.22              |
| 2006-09-08 | -287.09              |
| 2006-09-09 | -267.69              |
| 2006-09-10 | -278.71              |
| 2006-09-11 | -280.42              |
| 2006-09-12 | -306.65              |
| 2006-09-13 | -333.24              |
| 2006-09-14 | -137.93              |
| 2006-09-15 | 51.11                |
| 2006-09-16 | 97.49                |
| 2006-09-17 | 77.12                |
| 2006-09-18 | 45.38                |
| 2006-09-19 | 25.71                |
| 2006-09-20 | 31.71                |
| 2006-09-21 | 42.98                |
| 2006-09-22 | 49.18                |
| 2006-09-23 | 41.44                |
| 2006-09-24 | 25.17                |
| 2006-09-25 | 23.97                |
| 2006-09-26 | 25.14                |
| 2006-09-27 | 20.08                |
| 2006-09-28 | 19.8                 |
| 2006-09-29 | 19.25                |
| 2006-09-30 | 21.44                |
| 2006-10-01 | 18.95                |
| 2006-10-02 | 18.25                |
| 2006-10-03 | 44.3                 |
| 2006-10-04 | 68.8                 |
| 2006-10-05 | 58.87                |
| 2006-10-06 | 81.49                |
| 2006-10-07 | 218.2                |
| 2006-10-08 | 142.81               |
| 2006-10-09 | 111.38               |
| 2006-10-10 | 161.48               |
| 2006-10-11 | 127.12               |
| 2006-10-12 | 96.71                |
| 2006-10-13 | 82.96                |
| 2006-10-14 | 82.44                |
| 2006-10-15 | 94.53                |
| 2006-10-16 | 110.63               |
| 2006-10-17 | 111.28               |
| 2006-10-18 | 229.21               |
| 2006-10-19 | -13.69               |
| 2006-10-20 | -84.99               |
| 2006-10-21 | -82.32               |
| 2006-10-22 | -92.69               |
| 2006-10-23 | -110.34              |
| 2006-10-24 | -97.18               |
| 2006-10-25 | -75.38               |
| 2006-10-26 | -83.86               |
| 2006-10-27 | -99.49               |
| 2006-10-28 | -90.23               |
| 2006-10-29 | -91.56               |
| 2006-10-30 | -208.03              |
| 2006-10-31 | -270.73              |
| 2006-11-01 | -284.25              |
| 2006-11-02 | -130.68              |
| 2006-11-03 | -41.16               |
| 2006-11-04 | -44.43               |
| 2006-11-05 | -49.17               |
| 2006-11-06 | -34.21               |
| 2006-11-07 | -17.02               |
| 2006-11-08 | -14.35               |
| 2006-11-09 | -8.92                |
| 2006-11-10 | -12.44               |
| 2006-11-11 | -31.82               |
| 2006-11-12 | 3.46                 |
| 2006-11-13 | -54.61               |
| 2006-11-14 | -5.88                |
| 2006-11-15 | 5.88                 |
| 2006-11-16 | 58.78                |
| 2006-11-17 | 99.47                |
| 2006-11-18 | 82.84                |
| 2006-11-19 | 68.46                |
| 2006-11-20 | 56.88                |
| 2006-11-21 | 62.52                |
| 2006-11-22 | 61.72                |
| 2006-11-23 | 62.97                |
| 2006-11-24 | 53.91                |
| 2006-11-25 | 70.68                |
| 2006-11-26 | 60.45                |
| 2006-11-27 | 45.12                |
| 2006-11-28 | 33.95                |
| 2006-11-29 | 19.76                |
| 2006-11-30 | 26.53                |
| 2006-12-01 | 61.85                |
| 2006-12-02 | 60.29                |
| 2006-12-03 | 40.34                |
| 2006-12-04 | 42.23                |
| 2006-12-05 | 42.71                |
| 2006-12-06 | 27.32                |
| 2006-12-07 | 15.9                 |
| 2006-12-08 | 11.6                 |
| 2006-12-09 | 10.19                |
| 2006-12-10 | 14.58                |
| 2006-12-11 | 19.02                |
| 2006-12-12 | 16.16                |
| 2006-12-13 | 14.74                |
| 2006-12-14 | 16.26                |
| 2006-12-15 | 16.32                |
| 2006-12-16 | 14.88                |
| 2006-12-17 | 16.42                |
| 2006-12-18 | 4.48                 |
| 2006-12-19 | -11.95               |
| 2006-12-20 | -11.93               |
| 2006-12-21 | -22.29               |
| 2006-12-22 | -32.51               |
| 2006-12-23 | -20.58               |
| 2006-12-24 | -23.4                |
| 2006-12-25 | -23.29               |
| 2006-12-26 | -21.72               |
| 2006-12-27 | -15.85               |
| 2006-12-28 | -18.64               |
| 2006-12-29 | -19.97               |
| 2006-12-30 | -22.7                |
| 2006-12-31 | -32.38               |
| 2007-01-01 | -25.13               |
| 2007-01-02 | -31.85               |
| 2007-01-03 | -37.0                |
| 2007-01-04 | -29.85               |
| 2007-01-05 | -28.23               |
| 2007-01-06 | -39.91               |
| 2007-01-07 | -38.11               |
| 2007-01-08 | -41.53               |
| 2007-01-09 | -40.91               |
| 2007-01-10 | -38.89               |
| 2007-01-11 | -36.94               |
| 2007-01-12 | -33.83               |
| 2007-01-13 | -29.6                |
| 2007-01-14 | -37.02               |
| 2007-01-15 | -47.13               |
| 2007-01-16 | -41.52               |
| 2007-01-17 | -44.75               |
| 2007-01-18 | -47.56               |
| 2007-01-19 | -46.94               |
| 2007-01-20 | -49.08               |
| 2007-01-21 | -48.16               |
| 2007-01-22 | -49.95               |
| 2007-01-23 | -49.55               |
| 2007-01-24 | -52.17               |
| 2007-01-25 | -49.97               |
| 2007-01-26 | -49.38               |
| 2007-01-27 | -48.22               |
| 2007-01-28 | -46.14               |
| 2007-01-29 | -48.35               |
| 2007-01-30 | -43.31               |
| 2007-01-31 | -39.45               |
| 2007-02-01 | -41.73               |
| 2007-02-02 | 8.92                 |
| 2007-02-03 | 51.08                |
| 2007-02-04 | 49.02                |
| 2007-02-05 | 51.53                |
| 2007-02-06 | 54.3                 |
| 2007-02-07 | 59.96                |
| 2007-02-08 | 63.35                |
| 2007-02-09 | 60.99                |
| 2007-02-10 | 59.14                |
| 2007-02-11 | 73.62                |
| 2007-02-12 | 89.45                |
| 2007-02-13 | 81.26                |
| 2007-02-14 | 65.09                |
| 2007-02-15 | 49.65                |
| 2007-02-16 | 58.34                |
| 2007-02-17 | 49.9                 |
| 2007-02-18 | 50.19                |
| 2007-02-19 | 69.33                |
| 2007-02-20 | 62.19                |
| 2007-02-21 | 55.44                |
| 2007-02-22 | 60.47                |
| 2007-02-23 | 64.39                |
| 2007-02-24 | 54.38                |
| 2007-02-25 | 43.82                |
| 2007-02-26 | 47.24                |
| 2007-02-27 | 55.12                |
| 2007-02-28 | 54.31                |
| 2007-03-01 | 40.03                |
| 2007-03-02 | 17.89                |
| 2007-03-03 | 10.47                |
| 2007-03-04 | 13.49                |
| 2007-03-05 | 22.56                |
| 2007-03-06 | 28.72                |
| 2007-03-07 | 31.92                |
| 2007-03-08 | 64.41                |
| 2007-03-09 | 60.39                |
| 2007-03-10 | 84.49                |
| 2007-03-11 | 82.42                |
| 2007-03-12 | 83.61                |
| 2007-03-13 | 45.55                |
| 2007-03-14 | -43.93               |
| 2007-03-15 | -48.4                |
| 2007-03-16 | -111.38              |
| 2007-03-17 | -134.22              |
| 2007-03-18 | -90.56               |
| 2007-03-19 | -81.58               |
| 2007-03-20 | -41.8                |
| 2007-03-21 | 10.42                |
| 2007-03-22 | -119.2               |
| 2007-03-23 | -141.22              |
| 2007-03-24 | -23.7                |
| 2007-03-25 | -91.83               |
| 2007-03-26 | -121.99              |
| 2007-03-27 | -12.98               |
| 2007-03-28 | 102.7                |
| 2007-03-29 | -159.12              |
| 2007-03-30 | -306.52              |
| 2007-03-31 | -375.64              |
| 2007-04-01 | -51.76               |
| 2007-04-02 | 168.47               |
| 2007-04-03 | 241.13               |
| 2007-04-04 | 382.03               |
| 2007-04-05 | 621.07               |
| 2007-04-06 | 617.96               |
| 2007-04-07 | 668.44               |
| 2007-04-08 | 671.73               |
| 2007-04-09 | 636.09               |
| 2007-04-10 | 660.42               |
| 2007-04-11 | 450.44               |
| 2007-04-12 | 402.99               |
| 2007-04-13 | 336.02               |
| 2007-04-14 | 295.93               |
| 2007-04-15 | 324.86               |
| 2007-04-16 | 418.64               |
| 2007-04-17 | 416.43               |
| 2007-04-18 | 382.73               |
| 2007-04-19 | 386.86               |
| 2007-04-20 | 417.96               |
| 2007-04-21 | 510.26               |
| 2007-04-22 | 475.17               |
| 2007-04-23 | 448.36               |
| 2007-04-24 | 463.58               |
| 2007-04-25 | 387.17               |
| 2007-04-26 | 397.05               |
| 2007-04-27 | 462.09               |
| 2007-04-28 | 640.31               |
| 2007-04-29 | 769.92               |
| 2007-04-30 | 760.09               |
| 2007-05-01 | 793.73               |
| 2007-05-02 | 368.66               |
| 2007-05-03 | -3.31                |
| 2007-05-04 | -13.22               |
| 2007-05-05 | -105.6               |
| 2007-05-06 | -49.41               |
| 2007-05-07 | -32.92               |
| 2007-05-08 | -32.89               |
| 2007-05-09 | -36.15               |
| 2007-05-10 | -36.11               |
| 2007-05-11 | 147.94               |
| 2007-05-12 | 23.06                |
| 2007-05-13 | 13.18                |
| 2007-05-14 | 23.08                |
| 2007-05-15 | -13.19               |
| 2007-05-16 | -16.48               |
| 2007-05-17 | -19.76               |
| 2007-05-18 | -13.18               |
| 2007-05-19 | -9.88                |
| 2007-05-20 | 0.0                  |
| 2007-05-21 | -9.87                |
| 2007-05-22 | 3.29                 |
| 2007-05-23 | -52.64               |
| 2007-05-24 | -26.29               |
| 2007-05-25 | -19.71               |
| 2007-05-26 | -9.86                |
| 2007-05-27 | -9.85                |
| 2007-05-28 | 29.56                |
| 2007-05-29 | 19.72                |
| 2007-05-30 | -13.15               |
| 2007-05-31 | -121.4               |
| 2007-06-01 | 68.86                |
| 2007-06-02 | 62.4                 |
| 2007-06-03 | 13.15                |
| 2007-06-04 | 0.0                  |
| 2007-06-05 | -3.29                |
| 2007-06-06 | -3.29                |
| 2007-06-07 | -23.0                |
| 2007-06-08 | -16.42               |
| 2007-06-09 | -6.57                |
| 2007-06-10 | 0.0                  |
| 2007-06-11 | 6.57                 |
| 2007-06-12 | 26.28                |
| 2007-06-13 | -23.0                |
| 2007-06-14 | -3.2800000000000002  |
| 2007-06-15 | -6.57                |
| 2007-06-16 | 0.0                  |
| 2007-06-17 | 0.0                  |
| 2007-06-18 | -6.57                |
| 2007-06-19 | -9.84                |
| 2007-06-20 | -6.57                |
| 2007-06-21 | -3.2800000000000002  |
| 2007-06-22 | -3.2800000000000002  |
| 2007-06-23 | -9.84                |
| 2007-06-24 | 0.0                  |
| 2007-06-25 | -6.57                |
| 2007-06-26 | 0.0                  |
| 2007-06-27 | -3.2800000000000002  |
| 2007-06-28 | -3.2800000000000002  |
| 2007-06-29 | -3.27                |
| 2007-06-30 | 0.0                  |
| 2007-07-01 | -6.5600000000000005  |
| 2007-07-02 | 0.0                  |
| 2007-07-03 | -3.2800000000000002  |
| 2007-07-04 | -3.2800000000000002  |
| 2007-07-05 | -49.15               |
| 2007-07-06 | -104.64              |
| 2007-07-07 | -117.33              |
| 2007-07-08 | -113.66              |
| 2007-07-09 | -126.19              |
| 2007-07-10 | -144.99              |
| 2007-07-11 | -176.31              |
| 2007-07-12 | -172.21              |
| 2007-07-13 | -146.08              |
| 2007-07-14 | -177.08              |
| 2007-07-15 | -204.51              |
| 2007-07-16 | -243.95              |
| 2007-07-17 | -245.5               |
| 2007-07-18 | -222.5               |
| 2007-07-19 | -205.97              |
| 2007-07-20 | -180.48              |
| 2007-07-21 | -206.86              |
| 2007-07-22 | -205.64              |
| 2007-07-23 | -177.4               |
| 2007-07-24 | -170.5               |
| 2007-07-25 | -175.58              |
| 2007-07-26 | -68.2                |
| 2007-07-27 | -109.45              |
| 2007-07-28 | -85.57               |
| 2007-07-29 | -97.15               |
| 2007-07-30 | -146.74              |
| 2007-07-31 | -195.78              |
| 2007-08-01 | -217.78              |
| 2007-08-02 | -239.28              |
| 2007-08-03 | -214.68              |
| 2007-08-04 | -213.2               |
| 2007-08-05 | -217.24              |
| 2007-08-06 | -67.37               |
| 2007-08-07 | -100.81              |
| 2007-08-08 | -136.74              |
| 2007-08-09 | -193.92              |
| 2007-08-10 | -219.33              |
| 2007-08-11 | -246.63              |
| 2007-08-12 | -259.88              |
| 2007-08-13 | -267.6               |
| 2007-08-14 | -261.73              |
| 2007-08-15 | -256.09              |
| 2007-08-16 | -225.08              |
| 2007-08-17 | -187.08              |
| 2007-08-18 | -231.98              |
| 2007-08-19 | -270.47              |
| 2007-08-20 | -286.28              |
| 2007-08-21 | -306.0               |
| 2007-08-22 | -307.98              |
| 2007-08-23 | -329.84              |
| 2007-08-24 | -331.75              |
| 2007-08-25 | -333.08              |
| 2007-08-26 | -329.49              |
| 2007-08-27 | -322.9               |
| 2007-08-28 | -305.94              |
| 2007-08-29 | -315.33              |
| 2007-08-30 | -311.76              |
| 2007-08-31 | -293.01              |
| 2007-09-01 | -286.07              |
| 2007-09-02 | -280.24              |
| 2007-09-03 | -293.63              |
| 2007-09-04 | -288.9               |
| 2007-09-05 | -275.92              |
| 2007-09-06 | -278.78              |
| 2007-09-07 | -293.87              |
| 2007-09-08 | -299.38              |
| 2007-09-09 | -328.27              |
| 2007-09-10 | -227.74              |
| 2007-09-11 | -11.88               |
| 2007-09-12 | -16.28               |
| 2007-09-13 | 15.37                |
| 2007-09-14 | 2.2800000000000002   |
| 2007-09-15 | 1.82                 |
| 2007-09-16 | 16.53                |
| 2007-09-17 | 130.88               |
| 2007-09-18 | 89.6                 |
| 2007-09-19 | 50.49                |
| 2007-09-20 | 24.02                |
| 2007-09-21 | 13.59                |
| 2007-09-22 | 7.85                 |
| 2007-09-23 | 104.61               |
| 2007-09-24 | 236.6                |
| 2007-09-25 | 107.18               |
| 2007-09-26 | 56.92                |
| 2007-09-27 | 47.51                |
| 2007-09-28 | 34.96                |
| 2007-09-29 | 29.78                |
| 2007-09-30 | 16.94                |
| 2007-10-01 | -1.22                |
| 2007-10-02 | 52.93                |
| 2007-10-03 | 40.3                 |
| 2007-10-04 | 23.01                |
| 2007-10-05 | 23.23                |
| 2007-10-06 | 41.72                |
| 2007-10-07 | 26.36                |
| 2007-10-08 | 17.25                |
| 2007-10-09 | 11.99                |
| 2007-10-10 | 10.7                 |
| 2007-10-11 | 6.7                  |
| 2007-10-12 | 1.35                 |
| 2007-10-13 | 1.34                 |
| 2007-10-14 | 5.38                 |
| 2007-10-15 | 8.08                 |
| 2007-10-16 | 5.4                  |
| 2007-10-17 | 25.78                |
| 2007-10-18 | 16.39                |
| 2007-10-19 | 2.74                 |
| 2007-10-20 | -9.58                |
| 2007-10-21 | -5.46                |
| 2007-10-22 | -21.75               |
| 2007-10-23 | -41.72               |
| 2007-10-24 | -62.26               |
| 2007-10-25 | -62.35               |
| 2007-10-26 | -65.84               |
| 2007-10-27 | -71.01               |
| 2007-10-28 | -66.89               |
| 2007-10-29 | -71.55               |
| 2007-10-30 | -72.81               |
| 2007-10-31 | -71.48               |
| 2007-11-01 | -80.02               |
| 2007-11-02 | -84.95               |
| 2007-11-03 | -88.15               |
| 2007-11-04 | -93.75               |
| 2007-11-05 | -94.2                |
| 2007-11-06 | -60.67               |
| 2007-11-07 | -37.61               |
| 2007-11-08 | -35.82               |
| 2007-11-09 | 7.75                 |
| 2007-11-10 | 41.09                |
| 2007-11-11 | 37.65                |
| 2007-11-12 | 38.46                |
| 2007-11-13 | 34.19                |
| 2007-11-14 | 33.77                |
| 2007-11-15 | 23.83                |
| 2007-11-16 | 27.2                 |
| 2007-11-17 | 28.0                 |
| 2007-11-18 | 26.02                |
| 2007-11-19 | 24.81                |
| 2007-11-20 | 25.03                |
| 2007-11-21 | 18.21                |
| 2007-11-22 | -7.64                |
| 2007-11-23 | 11.5                 |
| 2007-11-24 | 0.0                  |
| 2007-11-25 | 7.01                 |
| 2007-11-26 | 13.55                |
| 2007-11-27 | 12.27                |
| 2007-11-28 | 15.11                |
| 2007-11-29 | -1.7000000000000002  |
| 2007-11-30 | 21.62                |
| 2007-12-01 | 108.91               |
| 2007-12-02 | 46.55                |
| 2007-12-03 | 20.32                |
| 2007-12-04 | 13.37                |
| 2007-12-05 | 8.29                 |
| 2007-12-06 | 13.57                |
| 2007-12-07 | 70.72                |
| 2007-12-08 | 43.19                |
| 2007-12-09 | 18.08                |
| 2007-12-10 | 5.7                  |
| 2007-12-11 | 11.48                |
| 2007-12-12 | 5.77                 |
| 2007-12-13 | -12.67               |
| 2007-12-14 | 2.3                  |
| 2007-12-15 | -18.25               |
| 2007-12-16 | 0.0                  |
| 2007-12-17 | -5.66                |
| 2007-12-18 | 0.0                  |
| 2007-12-19 | 1.13                 |
| 2007-12-20 | -1.13                |
| 2007-12-21 | 0.0                  |
| 2007-12-22 | -13.47               |
| 2007-12-23 | -7.8                 |
| 2007-12-24 | -3.33                |
| 2007-12-25 | 1.11                 |
| 2007-12-26 | -11.07               |
| 2007-12-27 | -4.41                |
| 2007-12-28 | -10.97               |
| 2007-12-29 | -6.55                |
| 2007-12-30 | -4.35                |
| 2007-12-31 | -10.84               |
| 2008-01-01 | -15.06               |
| 2008-01-02 | -12.8                |
| 2008-01-03 | -10.59               |
| 2008-01-04 | -5.27                |
| 2008-01-05 | 22.25                |
| 2008-01-06 | 43.21                |
| 2008-01-07 | 17.59                |
| 2008-01-08 | 3.32                 |
| 2008-01-09 | 11.1                 |
| 2008-01-10 | 1.12                 |
| 2008-01-11 | 2.23                 |
| 2008-01-12 | 0.0                  |
| 2008-01-13 | -5.57                |
| 2008-01-14 | -5.5600000000000005  |
| 2008-01-15 | -5.53                |
| 2008-01-16 | 0.0                  |
| 2008-01-17 | 0.0                  |
| 2008-01-18 | 0.0                  |
| 2008-01-19 | 0.0                  |
| 2008-01-20 | -24.16               |
| 2008-01-21 | -4.36                |
| 2008-01-22 | -2.17                |
| 2008-01-23 | -2.17                |
| 2008-01-24 | -3.25                |
| 2008-01-25 | -1.09                |
| 2008-01-26 | -2.16                |
| 2008-01-27 | -1.08                |
| 2008-01-28 | -11.84               |
| 2008-01-29 | 0.0                  |
| 2008-01-30 | 0.0                  |
| 2008-01-31 | 0.0                  |
| 2008-02-01 | 0.0                  |
| 2008-02-02 | 0.0                  |
| 2008-02-03 | 0.0                  |
| 2008-02-04 | 0.0                  |
| 2008-02-05 | -1.08                |
| 2008-02-06 | 0.0                  |
| 2008-02-07 | 0.0                  |
| 2008-02-08 | 0.0                  |
| 2008-02-09 | -74.36               |
| 2008-02-10 | -6.11                |
| 2008-02-11 | -9.12                |
| 2008-02-12 | -7.05                |
| 2008-02-13 | -6.01                |
| 2008-02-14 | 2.0                  |
| 2008-02-15 | -1.0                 |
| 2008-02-16 | 0.0                  |
| 2008-02-17 | -2.0                 |
| 2008-02-18 | -14.9                |
| 2008-02-19 | -6.9                 |
| 2008-02-20 | -0.98                |
| 2008-02-21 | 6.89                 |
| 2008-02-22 | 2.96                 |
| 2008-02-23 | 3.9699999999999998   |
| 2008-02-24 | 6.96                 |
| 2008-02-25 | 16.06                |
| 2008-02-26 | 16.25                |
| 2008-02-27 | 9.23                 |
| 2008-02-28 | 22.82                |
| 2008-02-29 | 28.48                |
| 2008-03-01 | 43.1                 |
| 2008-03-02 | 44.2                 |
| 2008-03-03 | 27.14                |
| 2008-03-04 | 27.7                 |
| 2008-03-05 | 16.41                |
| 2008-03-06 | 7.09                 |
| 2008-03-07 | 11.89                |
| 2008-03-08 | 13.19                |
| 2008-03-09 | 12.09                |
| 2008-03-10 | 19.5                 |
| 2008-03-11 | 18.47                |
| 2008-03-12 | 16.14                |
| 2008-03-13 | -55.33               |
| 2008-03-14 | -98.52               |
| 2008-03-15 | -111.56              |
| 2008-03-16 | -123.65              |
| 2008-03-17 | -125.44              |
| 2008-03-18 | -117.14              |
| 2008-03-19 | -98.79               |
| 2008-03-20 | -22.66               |
| 2008-03-21 | 85.36                |
| 2008-03-22 | 68.13                |
| 2008-03-23 | 19.24                |
| 2008-03-24 | 42.69                |
| 2008-03-25 | 93.68                |
| 2008-03-26 | 71.49                |
| 2008-03-27 | -68.71               |
| 2008-03-28 | -188.34              |
| 2008-03-29 | 83.85                |
| 2008-03-30 | 270.79               |
| 2008-03-31 | 306.31               |
| 2008-04-01 | -18.9                |
| 2008-04-02 | -228.5               |
| 2008-04-03 | -291.69              |
| 2008-04-04 | -213.98              |
| 2008-04-05 | -16.8                |
| 2008-04-06 | -75.11               |
| 2008-04-07 | -31.57               |
| 2008-04-08 | -17.88               |
| 2008-04-09 | 31.06                |
| 2008-04-10 | -126.18              |
| 2008-04-11 | -108.62              |
| 2008-04-12 | 3.9699999999999998   |
| 2008-04-13 | 119.95               |
| 2008-04-14 | 259.2                |
| 2008-04-15 | 143.56               |
| 2008-04-16 | -236.15              |
| 2008-04-17 | -106.98              |
| 2008-04-18 | -34.51               |
| 2008-04-19 | 218.41               |
| 2008-04-20 | -129.88              |
| 2008-04-21 | -135.6               |
| 2008-04-22 | 91.62                |
| 2008-04-23 | 13.38                |
| 2008-04-24 | -71.04               |
| 2008-04-25 | -141.65              |
| 2008-04-26 | 18.55                |
| 2008-04-27 | 77.77                |
| 2008-04-28 | 155.31               |
| 2008-04-29 | 111.25               |
| 2008-04-30 | 282.41               |
| 2008-05-01 | 16.08                |
| 2008-05-02 | -590.75              |
| 2008-05-03 | -63.58               |
| 2008-05-04 | -31.89               |
| 2008-05-05 | 220.44               |
| 2008-05-06 | 158.39               |
| 2008-05-07 | -7.55                |
| 2008-05-08 | 925.88               |
| 2008-05-09 | 348.31               |
| 2008-05-10 | 375.44               |
| 2008-05-11 | 72.77                |
| 2008-05-12 | 424.83               |
| 2008-05-13 | 273.42               |
| 2008-05-14 | -240.86              |
| 2008-05-15 | -186.53              |
| 2008-05-16 | 74.03                |
| 2008-05-17 | 489.63               |
| 2008-05-18 | 920.75               |
| 2008-05-19 | 1088.61              |
| 2008-05-20 | 1473.56              |
| 2008-05-21 | 1606.92              |
| 2008-05-22 | 756.06               |
| 2008-05-23 | 5.42                 |
| 2008-05-24 | -431.76              |
| 2008-05-25 | -633.86              |
| 2008-05-26 | -484.62              |
| 2008-05-27 | -259.39              |
| 2008-05-28 | -56.8                |
| 2008-05-29 | -71.4                |
| 2008-05-30 | -31.93               |
| 2008-05-31 | 128.0                |
| 2008-06-01 | 478.74               |
| 2008-06-02 | 551.87               |
| 2008-06-03 | 727.37               |
| 2008-06-04 | 494.07               |
| 2008-06-05 | 350.95               |
| 2008-06-06 | 179.82               |
| 2008-06-07 | 508.98               |
| 2008-06-08 | 910.01               |
| 2008-06-09 | 809.86               |
| 2008-06-10 | 906.51               |
| 2008-06-11 | 966.05               |
| 2008-06-12 | 1028.26              |
| 2008-06-13 | 515.81               |
| 2008-06-14 | 13.22                |
| 2008-06-15 | 23.14                |
| 2008-06-16 | 19.85                |
| 2008-06-17 | -3.31                |
| 2008-06-18 | -3.3                 |
| 2008-06-19 | 3.3                  |
| 2008-06-20 | -13.23               |
| 2008-06-21 | -13.23               |
| 2008-06-22 | 0.0                  |
| 2008-06-23 | -3.3                 |
| 2008-06-24 | -13.23               |
| 2008-06-25 | -13.22               |
| 2008-06-26 | 3.31                 |
| 2008-06-27 | -36.34               |
| 2008-06-28 | -9.91                |
| 2008-06-29 | 0.0                  |
| 2008-06-30 | -6.6                 |
| 2008-07-01 | -9.9                 |
| 2008-07-02 | -9.9                 |
| 2008-07-03 | -9.89                |
| 2008-07-04 | -23.09               |
| 2008-07-05 | -9.89                |
| 2008-07-06 | -3.3                 |
| 2008-07-07 | -3.29                |
| 2008-07-08 | -16.48               |
| 2008-07-09 | -16.47               |
| 2008-07-10 | -9.87                |
| 2008-07-11 | -9.88                |
| 2008-07-12 | -3.29                |
| 2008-07-13 | -9.88                |
| 2008-07-14 | -3.29                |
| 2008-07-15 | -3.29                |
| 2008-07-16 | -9.87                |
| 2008-07-17 | 0.0                  |
| 2008-07-18 | 0.0                  |
| 2008-07-19 | -6.58                |
| 2008-07-20 | 0.0                  |
| 2008-07-21 | 0.0                  |
| 2008-07-22 | 0.0                  |
| 2008-07-23 | 6.58                 |
| 2008-07-24 | -3.29                |
| 2008-07-25 | -3.29                |
| 2008-07-26 | 0.0                  |
| 2008-07-27 | -3.2800000000000002  |
| 2008-07-28 | -3.29                |
| 2008-07-29 | -13.16               |
| 2008-07-30 | -52.57               |
| 2008-07-31 | -134.42              |
| 2008-08-01 | -137.23              |
| 2008-08-02 | -149.63              |
| 2008-08-03 | -152.18              |
| 2008-08-04 | -151.46              |
| 2008-08-05 | -150.75              |
| 2008-08-06 | -140.49              |
| 2008-08-07 | -41.4                |
| 2008-08-08 | 19.1                 |
| 2008-08-09 | -41.38               |
| 2008-08-10 | 38.2                 |
| 2008-08-11 | 89.27                |
| 2008-08-12 | 76.7                 |
| 2008-08-13 | 67.27                |
| 2008-08-14 | 57.77                |
| 2008-08-15 | 51.44                |
| 2008-08-16 | -125.24              |
| 2008-08-17 | -217.21              |
| 2008-08-18 | -152.56              |
| 2008-08-19 | 28.56                |
| 2008-08-20 | 31.75                |
| 2008-08-21 | 25.43                |
| 2008-08-22 | 15.9                 |
| 2008-08-23 | -165.03              |
| 2008-08-24 | -249.35              |
| 2008-08-25 | -303.91              |
| 2008-08-26 | -307.71              |
| 2008-08-27 | -299.3               |
| 2008-08-28 | -303.17              |
| 2008-08-29 | -306.65              |
| 2008-08-30 | -300.91              |
| 2008-08-31 | -295.28              |
| 2008-09-01 | -286.9               |
| 2008-09-02 | -290.67              |
| 2008-09-03 | -273.9               |
| 2008-09-04 | -260.07              |
| 2008-09-05 | -272.22              |
| 2008-09-06 | -315.05              |
| 2008-09-07 | -325.61              |
| 2008-09-08 | -332.89              |
| 2008-09-09 | -330.17              |
| 2008-09-10 | -319.78              |
| 2008-09-11 | -315.46              |
| 2008-09-12 | -290.2               |
| 2008-09-13 | -299.23              |
| 2008-09-14 | -284.71              |
| 2008-09-15 | -306.97              |
| 2008-09-16 | -296.9               |
| 2008-09-17 | -340.69              |
| 2008-09-18 | -297.16              |
| 2008-09-19 | -287.67              |
| 2008-09-20 | -289.49              |
| 2008-09-21 | -288.5               |
| 2008-09-22 | -293.82              |
| 2008-09-23 | -134.92              |
| 2008-09-24 | -28.12               |
| 2008-09-25 | -30.23               |
| 2008-09-26 | -30.15               |
| 2008-09-27 | -215.4               |
| 2008-09-28 | -300.46              |
| 2008-09-29 | -114.76              |
| 2008-09-30 | -14.26               |
| 2008-10-01 | -14.24               |
| 2008-10-02 | -14.23               |
| 2008-10-03 | -14.2                |
| 2008-10-04 | -16.21               |
| 2008-10-05 | 18.24                |
| 2008-10-06 | 10.14                |
| 2008-10-07 | -8.11                |
| 2008-10-08 | -14.19               |
| 2008-10-09 | -18.22               |
| 2008-10-10 | -2.02                |
| 2008-10-11 | 18.21                |
| 2008-10-12 | 22.3                 |
| 2008-10-13 | 24.39                |
| 2008-10-14 | 22.4                 |
| 2008-10-15 | 20.41                |
| 2008-10-16 | 20.44                |
| 2008-10-17 | 16.38                |
| 2008-10-18 | 20.52                |
| 2008-10-19 | 14.38                |
| 2008-10-20 | 22.63                |
| 2008-10-21 | 18.55                |
| 2008-10-22 | 16.52                |
| 2008-10-23 | 14.47                |
| 2008-10-24 | 14.49                |
| 2008-10-25 | 16.58                |
| 2008-10-26 | 16.6                 |
| 2008-10-27 | 12.47                |
| 2008-10-28 | 14.56                |
| 2008-10-29 | 14.59                |
| 2008-10-30 | 10.42                |
| 2008-10-31 | 4.18                 |
| 2008-11-01 | 4.17                 |
| 2008-11-02 | 8.36                 |
| 2008-11-03 | 12.54                |
| 2008-11-04 | 31.42                |
| 2008-11-05 | 31.51                |
| 2008-11-06 | -44.09               |
| 2008-11-07 | -122.95              |
| 2008-11-08 | -97.02               |
| 2008-11-09 | -100.28              |
| 2008-11-10 | -103.39              |
| 2008-11-11 | -100.38              |
| 2008-11-12 | -176.58              |
| 2008-11-13 | -88.24               |
| 2008-11-14 | 33.25                |
| 2008-11-15 | 19.6                 |
| 2008-11-16 | 29.48                |
| 2008-11-17 | 29.57                |
| 2008-11-18 | 33.59                |
| 2008-11-19 | -143.53              |
| 2008-11-20 | -271.56              |
| 2008-11-21 | -49.2                |
| 2008-11-22 | 35.92                |
| 2008-11-23 | 36.08                |
| 2008-11-24 | 28.59                |
| 2008-11-25 | 32.51                |
| 2008-11-26 | 34.54                |
| 2008-11-27 | 59.8                 |
| 2008-11-28 | 62.12                |
| 2008-11-29 | 48.79                |
| 2008-11-30 | 52.95                |
| 2008-12-01 | 45.32                |
| 2008-12-02 | 29.65                |
| 2008-12-03 | 29.72                |
| 2008-12-04 | 27.82                |
| 2008-12-05 | 13.92                |
| 2008-12-06 | 29.91                |
| 2008-12-07 | 21.98                |
| 2008-12-08 | 30.03                |
| 2008-12-09 | 20.07                |
| 2008-12-10 | 6.02                 |
| 2008-12-11 | 18.11                |
| 2008-12-12 | 20.15                |
| 2008-12-13 | 40.42                |
| 2008-12-14 | 20.27                |
| 2008-12-15 | 16.25                |
| 2008-12-16 | 38.68                |
| 2008-12-17 | 34.73                |
| 2008-12-18 | 36.88                |
| 2008-12-19 | 30.83                |
| 2008-12-20 | 26.79                |
| 2008-12-21 | 26.85                |
| 2008-12-22 | 45.58                |
| 2008-12-23 | 31.18                |
| 2008-12-24 | 25.01                |
| 2008-12-25 | 45.98                |
| 2008-12-26 | 35.66                |
| 2008-12-27 | 27.35                |
| 2008-12-28 | 31.63                |
| 2008-12-29 | 27.48                |
| 2008-12-30 | 16.94                |
| 2008-12-31 | -21.17               |
| 2009-01-01 | -14.8                |
| 2009-01-02 | -23.22               |
| 2009-01-03 | -12.65               |
| 2009-01-04 | -23.15               |
| 2009-01-05 | -56.63               |
| 2009-01-06 | -89.61               |
| 2009-01-07 | -86.86               |
| 2009-01-08 | -94.39               |
| 2009-01-09 | -89.53               |
| 2009-01-10 | -94.8                |
| 2009-01-11 | -90.0                |
| 2009-01-12 | -89.32               |
| 2009-01-13 | -90.61               |
| 2009-01-14 | -93.72               |
| 2009-01-15 | -89.01               |
| 2009-01-16 | -93.89               |
| 2009-01-17 | -89.15               |
| 2009-01-18 | -93.74               |
| 2009-01-19 | -88.88               |
| 2009-01-20 | -89.54               |
| 2009-01-21 | -86.53               |
| 2009-01-22 | -85.43               |
| 2009-01-23 | -75.64               |
| 2009-01-24 | -55.77               |
| 2009-01-25 | -50.21               |
| 2009-01-26 | -63.57               |
| 2009-01-27 | -78.28               |
| 2009-01-28 | -84.13               |
| 2009-01-29 | -68.15               |
| 2009-01-30 | -64.01               |
| 2009-01-31 | -96.94               |
| 2009-02-01 | -76.4                |
| 2009-02-02 | -77.0                |
| 2009-02-03 | -76.16               |
| 2009-02-04 | -76.84               |
| 2009-02-05 | -74.27               |
| 2009-02-06 | -73.23               |
| 2009-02-07 | -72.15               |
| 2009-02-08 | -46.53               |
| 2009-02-09 | -84.35               |
| 2009-02-10 | -28.16               |
| 2009-02-11 | 49.42                |
| 2009-02-12 | 45.78                |
| 2009-02-13 | 55.08                |
| 2009-02-14 | 49.86                |
| 2009-02-15 | 38.48                |
| 2009-02-16 | 50.77                |
| 2009-02-17 | 54.31                |
| 2009-02-18 | 67.14                |
| 2009-02-19 | -18.4                |
| 2009-02-20 | -82.0                |
| 2009-02-21 | -77.76               |
| 2009-02-22 | -70.71               |
| 2009-02-23 | -34.97               |
| 2009-02-24 | 4.35                 |
| 2009-02-25 | -1.45                |
| 2009-02-26 | -4.35                |
| 2009-02-27 | -27.47               |
| 2009-02-28 | -54.34               |
| 2009-03-01 | -39.53               |
| 2009-03-02 | -26.58               |
| 2009-03-03 | -2.79                |
| 2009-03-04 | 16.75                |
| 2009-03-05 | 21.05                |
| 2009-03-06 | 4.23                 |
| 2009-03-07 | -46.2                |
| 2009-03-08 | -89.2                |
| 2009-03-09 | -82.85               |
| 2009-03-10 | -69.17               |
| 2009-03-11 | -103.45              |
| 2009-03-12 | -85.27               |
| 2009-03-13 | -81.68               |
| 2009-03-14 | -69.27               |
| 2009-03-15 | -54.19               |
| 2009-03-16 | -39.31               |
| 2009-03-17 | 4.97                 |
| 2009-03-18 | 43.57                |
| 2009-03-19 | 58.8                 |
| 2009-03-20 | 115.09               |
| 2009-03-21 | 129.56               |
| 2009-03-22 | 194.19               |
| 2009-03-23 | 178.64               |
| 2009-03-24 | 66.91                |
| 2009-03-25 | 30.29                |
| 2009-03-26 | 13.05                |
| 2009-03-27 | -21.73               |
| 2009-03-28 | -28.79               |
| 2009-03-29 | -20.02               |
| 2009-03-30 | -21.33               |
| 2009-03-31 | -52.08               |
| 2009-04-01 | -41.67               |
| 2009-04-02 | -58.84               |
| 2009-04-03 | -9.47                |
| 2009-04-04 | -2.71                |
| 2009-04-05 | -49.59               |
| 2009-04-06 | -23.86               |
| 2009-04-07 | 86.99                |
| 2009-04-08 | 292.76               |
| 2009-04-09 | 336.63               |
| 2009-04-10 | 485.76               |
| 2009-04-11 | 672.5                |
| 2009-04-12 | 586.0                |
| 2009-04-13 | 672.57               |
| 2009-04-14 | 413.39               |
| 2009-04-15 | 312.43               |
| 2009-04-16 | -154.87              |
| 2009-04-17 | -396.97              |
| 2009-04-18 | -620.14              |
| 2009-04-19 | -761.92              |
| 2009-04-20 | -509.92              |
| 2009-04-21 | -593.53              |
| 2009-04-22 | -209.03              |
| 2009-04-23 | 12.3                 |
| 2009-04-24 | -30.71               |
| 2009-04-25 | -131.56              |
| 2009-04-26 | -375.69              |
| 2009-04-27 | -755.79              |
| 2009-04-28 | -331.59              |
| 2009-04-29 | 207.79               |
| 2009-04-30 | 429.53               |
| 2009-05-01 | 200.15               |
| 2009-05-02 | -187.01              |
| 2009-05-03 | -228.39              |
| 2009-05-04 | -255.24              |
| 2009-05-05 | -29.77               |
| 2009-05-06 | 177.22               |
| 2009-05-07 | 338.38               |
| 2009-05-08 | 100.11               |
| 2009-05-09 | -116.54              |
| 2009-05-10 | -242.91              |
| 2009-05-11 | 258.24               |
| 2009-05-12 | 900.38               |
| 2009-05-13 | 1175.52              |
| 2009-05-14 | 1299.22              |
| 2009-05-15 | 1371.87              |
| 2009-05-16 | 1307.83              |
| 2009-05-17 | 1260.05              |
| 2009-05-18 | 1258.16              |
| 2009-05-19 | 1276.19              |
| 2009-05-20 | 1160.3               |
| 2009-05-21 | 1066.2               |
| 2009-05-22 | 1118.62              |
| 2009-05-23 | 1141.96              |
| 2009-05-24 | 251.12               |
| 2009-05-25 | -13.25               |
| 2009-05-26 | -36.42               |
| 2009-05-27 | -52.93               |
| 2009-05-28 | -19.83               |
| 2009-05-29 | -13.21               |
| 2009-05-30 | -9.91                |
| 2009-05-31 | -6.61                |
| 2009-06-01 | 0.0                  |
| 2009-06-02 | 0.0                  |
| 2009-06-03 | 0.0                  |
| 2009-06-04 | -6.6                 |
| 2009-06-05 | -16.51               |
| 2009-06-06 | -16.5                |
| 2009-06-07 | -13.19               |
| 2009-06-08 | -23.09               |
| 2009-06-09 | -3.29                |
| 2009-06-10 | -3.3                 |
| 2009-06-11 | 16.48                |
| 2009-06-12 | -9.89                |
| 2009-06-13 | -9.89                |
| 2009-06-14 | -3.29                |
| 2009-06-15 | 0.0                  |
| 2009-06-16 | -102.05              |
| 2009-06-17 | -6.58                |
| 2009-06-18 | 0.0                  |
| 2009-06-19 | 3.29                 |
| 2009-06-20 | 0.0                  |
| 2009-06-21 | 32.89                |
| 2009-06-22 | -9.87                |
| 2009-06-23 | -16.44               |
| 2009-06-24 | -3.29                |
| 2009-06-25 | 6.58                 |
| 2009-06-26 | 46.06                |
| 2009-06-27 | -16.46               |
| 2009-06-28 | -26.31               |
| 2009-06-29 | -13.16               |
| 2009-06-30 | -19.72               |
| 2009-07-01 | -9.86                |
| 2009-07-02 | -6.57                |
| 2009-07-03 | 49.31                |
| 2009-07-04 | -26.31               |
| 2009-07-05 | -13.14               |
| 2009-07-06 | -13.15               |
| 2009-07-07 | -9.85                |
| 2009-07-08 | -6.57                |
| 2009-07-09 | -9.85                |
| 2009-07-10 | -9.84                |
| 2009-07-11 | 0.0                  |
| 2009-07-12 | -3.29                |
| 2009-07-13 | 0.0                  |
| 2009-07-14 | -3.2800000000000002  |
| 2009-07-15 | -9.84                |
| 2009-07-16 | -3.2800000000000002  |
| 2009-07-17 | -3.2800000000000002  |
| 2009-07-18 | -36.08               |
| 2009-07-19 | -78.59               |
| 2009-07-20 | -55.58               |
| 2009-07-21 | -62.0                |
| 2009-07-22 | -87.9                |
| 2009-07-23 | -120.07              |
| 2009-07-24 | -168.01              |
| 2009-07-25 | -189.56              |
| 2009-07-26 | -172.52              |
| 2009-07-27 | -165.37              |
| 2009-07-28 | -164.65              |
| 2009-07-29 | -151.36              |
| 2009-07-30 | -182.08              |
| 2009-07-31 | -162.5               |
| 2009-08-01 | -180.42              |
| 2009-08-02 | -201.28              |
| 2009-08-03 | -218.74              |
| 2009-08-04 | -248.1               |
| 2009-08-05 | -249.41              |
| 2009-08-06 | -244.61              |
| 2009-08-07 | -239.84              |
| 2009-08-08 | -252.98              |
| 2009-08-09 | -265.92              |
| 2009-08-10 | -269.98              |
| 2009-08-11 | -270.94              |
| 2009-08-12 | -288.78              |
| 2009-08-13 | -291.86              |
| 2009-08-14 | -275.0               |
| 2009-08-15 | -280.77              |
| 2009-08-16 | -286.43              |
| 2009-08-17 | -293.37              |
| 2009-08-18 | -299.97              |
| 2009-08-19 | -325.19              |
| 2009-08-20 | -323.17              |
| 2009-08-21 | -323.62              |
| 2009-08-22 | -326.19              |
| 2009-08-23 | -339.61              |
| 2009-08-24 | -345.46              |
| 2009-08-25 | -339.76              |
| 2009-08-26 | -329.15              |
| 2009-08-27 | -332.27              |
| 2009-08-28 | -332.08              |
| 2009-08-29 | -324.77              |
| 2009-08-30 | -313.2               |
| 2009-08-31 | -316.26              |
| 2009-09-01 | -307.91              |
| 2009-09-02 | -301.53              |
| 2009-09-03 | -299.41              |
| 2009-09-04 | -295.79              |
| 2009-09-05 | -303.91              |
| 2009-09-06 | -301.3               |
| 2009-09-07 | -292.13              |
| 2009-09-08 | -288.62              |
| 2009-09-09 | -277.15              |
| 2009-09-10 | -279.27              |
| 2009-09-11 | -284.0               |
| 2009-09-12 | -288.36              |
| 2009-09-13 | -302.66              |
| 2009-09-14 | -336.72              |
| 2009-09-15 | -267.54              |
| 2009-09-16 | 9.06                 |
| 2009-09-17 | 7.86                 |
| 2009-09-18 | -0.8300000000000001  |
| 2009-09-19 | -5.79                |
| 2009-09-20 | -8.25                |
| 2009-09-21 | 0.8300000000000001   |
| 2009-09-22 | 8.66                 |
| 2009-09-23 | 6.21                 |
| 2009-09-24 | 5.8                  |
| 2009-09-25 | 0.0                  |
| 2009-09-26 | -6.63                |
| 2009-09-27 | -11.16               |
| 2009-09-28 | -3.71                |
| 2009-09-29 | 2.48                 |
| 2009-09-30 | -10.28               |
| 2009-10-01 | -28.96               |
| 2009-10-02 | -25.03               |
| 2009-10-03 | -20.02               |
| 2009-10-04 | -18.69               |
| 2009-10-05 | -5.94                |
| 2009-10-06 | 8.32                 |
| 2009-10-07 | 32.31                |
| 2009-10-08 | 20.14                |
| 2009-10-09 | 18.25                |
| 2009-10-10 | 13.47                |
| 2009-10-11 | 12.72                |
| 2009-10-12 | 9.89                 |
| 2009-10-13 | 25.33                |
| 2009-10-14 | 33.2                 |
| 2009-10-15 | 36.75                |
| 2009-10-16 | 26.52                |
| 2009-10-17 | 19.83                |
| 2009-10-18 | 16.96                |
| 2009-10-19 | 14.9                 |
| 2009-10-20 | 16.89                |
| 2009-10-21 | 25.57                |
| 2009-10-22 | 19.86                |
| 2009-10-23 | 17.66                |
| 2009-10-24 | 16.35                |
| 2009-10-25 | 15.63                |
| 2009-10-26 | 10.01                |
| 2009-10-27 | 22.71                |
| 2009-10-28 | 34.37                |
| 2009-10-29 | -4.9                 |
| 2009-10-30 | -1.08                |
| 2009-10-31 | 19.16                |
| 2009-11-01 | 25.16                |
| 2009-11-02 | 27.61                |
| 2009-11-03 | 25.46                |
| 2009-11-04 | 23.24                |
| 2009-11-05 | 24.0                 |
| 2009-11-06 | 23.4                 |
| 2009-11-07 | 19.94                |
| 2009-11-08 | 18.3                 |
| 2009-11-09 | 10.31                |
| 2009-11-10 | -2.07                |
| 2009-11-11 | -2.07                |
| 2009-11-12 | -0.68                |
| 2009-11-13 | 2.75                 |
| 2009-11-14 | 13.92                |
| 2009-11-15 | 9.21                 |
| 2009-11-16 | -15.51               |
| 2009-11-17 | -15.86               |
| 2009-11-18 | -3.41                |
| 2009-11-19 | -2.7199999999999998  |
| 2009-11-20 | -5.43                |
| 2009-11-21 | -4.05                |
| 2009-11-22 | 2.03                 |
| 2009-11-23 | -4.05                |
| 2009-11-24 | -30.44               |
| 2009-11-25 | -16.13               |
| 2009-11-26 | -8.9                 |
| 2009-11-27 | -11.92               |
| 2009-11-28 | -12.33               |
| 2009-11-29 | -8.52                |
| 2009-11-30 | -6.01                |
| 2009-12-01 | 13.3                 |
| 2009-12-02 | 4.91                 |
| 2009-12-03 | -3.07                |
| 2009-12-04 | -4.88                |
| 2009-12-05 | -3.04                |
| 2009-12-06 | 2.43                 |
| 2009-12-07 | 7.94                 |
| 2009-12-08 | 10.52                |
| 2009-12-09 | 10.04                |
| 2009-12-10 | 8.89                 |
| 2009-12-11 | 8.99                 |
| 2009-12-12 | 12.36                |
| 2009-12-13 | 14.5                 |
| 2009-12-14 | 13.38                |
| 2009-12-15 | 11.52                |
| 2009-12-16 | 12.33                |
| 2009-12-17 | 15.33                |
| 2009-12-18 | 12.82                |
| 2009-12-19 | 11.61                |
| 2009-12-20 | 12.56                |
| 2009-12-21 | 15.07                |
| 2009-12-22 | 17.75                |
| 2009-12-23 | 17.61                |
| 2009-12-24 | 14.87                |
| 2009-12-25 | 15.3                 |
| 2009-12-26 | 19.27                |
| 2009-12-27 | 15.31                |
| 2009-12-28 | 14.6                 |
| 2009-12-29 | 17.58                |
| 2009-12-30 | 20.67                |
| 2009-12-31 | 19.08                |
| 2010-01-01 | 20.35                |
| 2010-01-02 | 19.67                |
| 2010-01-03 | 18.98                |
| 2010-01-04 | 11.11                |
| 2010-01-05 | 2.03                 |
| 2010-01-06 | 1.02                 |
| 2010-01-07 | 1.01                 |
| 2010-01-08 | -3.04                |
| 2010-01-09 | -1.02                |
| 2010-01-10 | 0.0                  |
| 2010-01-11 | -1.01                |
| 2010-01-12 | -1.02                |
| 2010-01-13 | 0.0                  |
| 2010-01-14 | -2.02                |
| 2010-01-15 | -1.01                |
| 2010-01-16 | -2.02                |
| 2010-01-17 | -1.01                |
| 2010-01-18 | 0.0                  |
| 2010-01-19 | 3.03                 |
| 2010-01-20 | 1.01                 |
| 2010-01-21 | 1.01                 |
| 2010-01-22 | 5.07                 |
| 2010-01-23 | 5.09                 |
| 2010-01-24 | 2.04                 |
| 2010-01-25 | 0.0                  |
| 2010-01-26 | -4.08                |
| 2010-01-27 | 6.13                 |
| 2010-01-28 | 4.09                 |
| 2010-01-29 | 3.08                 |
| 2010-01-30 | 4.12                 |
| 2010-01-31 | 0.0                  |
| 2010-02-01 | 2.06                 |
| 2010-02-02 | -6.18                |
| 2010-02-03 | -2.05                |
| 2010-02-04 | 6.17                 |
| 2010-02-05 | -2.06                |
| 2010-02-06 | 5.16                 |
| 2010-02-07 | 3.1                  |
| 2010-02-08 | -1.03                |
| 2010-02-09 | -20.55               |
| 2010-02-10 | -17.22               |
| 2010-02-11 | -18.0                |
| 2010-02-12 | -16.77               |
| 2010-02-13 | -18.49               |
| 2010-02-14 | -22.04               |
| 2010-02-15 | -29.11               |
| 2010-02-16 | -10.17               |
| 2010-02-17 | -22.79               |
| 2010-02-18 | -13.43               |
| 2010-02-19 | -14.86               |
| 2010-02-20 | -14.48               |
| 2010-02-21 | -14.1                |
| 2010-02-22 | -13.73               |
| 2010-02-23 | -29.39               |
| 2010-02-24 | -19.39               |
| 2010-02-25 | -8.04                |
| 2010-02-26 | -16.5                |
| 2010-02-27 | -18.15               |
| 2010-02-28 | -11.65               |
| 2010-03-01 | -11.52               |
| 2010-03-02 | -11.39               |
| 2010-03-03 | -7.31                |
| 2010-03-04 | -5.27                |
| 2010-03-05 | 2.63                 |
| 2010-03-06 | -7.88                |
| 2010-03-07 | -8.46                |
| 2010-03-08 | 5.2                  |
| 2010-03-09 | -2.61                |
| 2010-03-10 | -1.3                 |
| 2010-03-11 | -4.53                |
| 2010-03-12 | -10.91               |
| 2010-03-13 | -2.54                |
| 2010-03-14 | 5.1                  |
| 2010-03-15 | 4.48                 |
| 2010-03-16 | 17.54                |
| 2010-03-17 | 31.3                 |
| 2010-03-18 | 40.82                |
| 2010-03-19 | 57.2                 |
| 2010-03-20 | 19.79                |
| 2010-03-21 | 17.26                |
| 2010-03-22 | 32.69                |
| 2010-03-23 | 43.61                |
| 2010-03-24 | 31.89                |
| 2010-03-25 | 31.74                |
| 2010-03-26 | 32.53                |
| 2010-03-27 | 18.09                |
| 2010-03-28 | 17.32                |
| 2010-03-29 | 39.49                |
| 2010-03-30 | 69.89                |
| 2010-03-31 | 85.7                 |
| 2010-04-01 | 64.16                |
| 2010-04-02 | 28.1                 |
| 2010-04-03 | -26.89               |
| 2010-04-04 | -78.1                |
| 2010-04-05 | 54.0                 |
| 2010-04-06 | 127.46               |
| 2010-04-07 | 110.7                |
| 2010-04-08 | -65.6                |
| 2010-04-09 | -76.78               |
| 2010-04-10 | 24.04                |
| 2010-04-11 | 138.28               |
| 2010-04-12 | 203.54               |
| 2010-04-13 | -127.99              |
| 2010-04-14 | -148.08              |
| 2010-04-15 | -456.33              |
| 2010-04-16 | -142.54              |
| 2010-04-17 | 334.18               |
| 2010-04-18 | 410.04               |
| 2010-04-19 | 196.47               |
| 2010-04-20 | -71.41               |
| 2010-04-21 | -169.76              |
| 2010-04-22 | -251.17              |
| 2010-04-23 | -383.37              |
| 2010-04-24 | -379.77              |
| 2010-04-25 | -33.49               |
| 2010-04-26 | 154.93               |
| 2010-04-27 | 280.16               |
| 2010-04-28 | 170.14               |
| 2010-04-29 | -48.91               |
| 2010-04-30 | -407.3               |
| 2010-05-01 | -74.89               |
| 2010-05-02 | 42.16                |
| 2010-05-03 | -51.02               |
| 2010-05-04 | -12.84               |
| 2010-05-05 | 27.06                |
| 2010-05-06 | 84.03                |
| 2010-05-07 | -8.59                |
| 2010-05-08 | 21.29                |
| 2010-05-09 | 88.78                |
| 2010-05-10 | 281.92               |
| 2010-05-11 | 133.28               |
| 2010-05-12 | 255.24               |
| 2010-05-13 | 313.37               |
| 2010-05-14 | 234.66               |
| 2010-05-15 | 483.5                |
| 2010-05-16 | 514.91               |
| 2010-05-17 | 607.53               |
| 2010-05-18 | 802.24               |
| 2010-05-19 | 870.93               |
| 2010-05-20 | 764.72               |
| 2010-05-21 | 1018.79              |
| 2010-05-22 | 1273.48              |
| 2010-05-23 | 1164.06              |
| 2010-05-24 | 1153.91              |
| 2010-05-25 | 778.62               |
| 2010-05-26 | 711.3                |
| 2010-05-27 | 794.05               |
| 2010-05-28 | 958.51               |
| 2010-05-29 | 1090.92              |
| 2010-05-30 | 609.93               |
| 2010-05-31 | 29.73                |
| 2010-06-01 | -476.65              |
| 2010-06-02 | -6.53                |
| 2010-06-03 | 347.88               |
| 2010-06-04 | 39.56                |
| 2010-06-05 | 32.99                |
| 2010-06-06 | 13.2                 |
| 2010-06-07 | 0.0                  |
| 2010-06-08 | 9.91                 |
| 2010-06-09 | -230.55              |
| 2010-06-10 | -42.68               |
| 2010-06-11 | -65.59               |
| 2010-06-12 | -9.83                |
| 2010-06-13 | -16.37               |
| 2010-06-14 | 52.43                |
| 2010-06-15 | 9.83                 |
| 2010-06-16 | -26.22               |
| 2010-06-17 | -29.49               |
| 2010-06-18 | 9.82                 |
| 2010-06-19 | 6.5600000000000005   |
| 2010-06-20 | -16.38               |
| 2010-06-21 | 13.1                 |
| 2010-06-22 | 29.5                 |
| 2010-06-23 | -3.2800000000000002  |
| 2010-06-24 | 0.0                  |
| 2010-06-25 | -3.2800000000000002  |
| 2010-06-26 | 6.5600000000000005   |
| 2010-06-27 | 3.2800000000000002   |
| 2010-06-28 | 16.39                |
| 2010-06-29 | -3.2800000000000002  |
| 2010-06-30 | -6.55                |
| 2010-07-01 | -6.5600000000000005  |
| 2010-07-02 | 3.2800000000000002   |
| 2010-07-03 | -3.2800000000000002  |
| 2010-07-04 | -13.12               |
| 2010-07-05 | 0.0                  |
| 2010-07-06 | 0.0                  |
| 2010-07-07 | -3.27                |
| 2010-07-08 | -32.77               |
| 2010-07-09 | -49.1                |
| 2010-07-10 | -32.69               |
| 2010-07-11 | -35.93               |
| 2010-07-12 | -42.41               |
| 2010-07-13 | -58.62               |
| 2010-07-14 | -103.97              |
| 2010-07-15 | -174.7               |
| 2010-07-16 | -183.37              |
| 2010-07-17 | -191.9               |
| 2010-07-18 | -209.9               |
| 2010-07-19 | -240.29              |
| 2010-07-20 | -229.38              |
| 2010-07-21 | -128.21              |
| 2010-07-22 | -109.1               |
| 2010-07-23 | -124.31              |
| 2010-07-24 | -148.7               |
| 2010-07-25 | -194.36              |
| 2010-07-26 | -239.35              |
| 2010-07-27 | -204.37              |
| 2010-07-28 | -124.47              |
| 2010-07-29 | -96.84               |
| 2010-07-30 | -147.75              |
| 2010-07-31 | -135.11              |
| 2010-08-01 | -62.86               |
| 2010-08-02 | -14.95               |
| 2010-08-03 | 35.89                |
| 2010-08-04 | 23.95                |
| 2010-08-05 | 14.98                |
| 2010-08-06 | -29.95               |
| 2010-08-07 | -62.81               |
| 2010-08-08 | -74.61               |
| 2010-08-09 | -95.27               |
| 2010-08-10 | -130.55              |
| 2010-08-11 | -183.19              |
| 2010-08-12 | -117.74              |
| 2010-08-13 | -152.53              |
| 2010-08-14 | -184.0               |
| 2010-08-15 | -220.59              |
| 2010-08-16 | -236.31              |
| 2010-08-17 | -220.3               |
| 2010-08-18 | -164.91              |
| 2010-08-19 | -163.99              |
| 2010-08-20 | -163.02              |
| 2010-08-21 | -131.51              |
| 2010-08-22 | -200.33              |
| 2010-08-23 | -201.11              |
| 2010-08-24 | -218.11              |
| 2010-08-25 | -250.72              |
| 2010-08-26 | -258.62              |
| 2010-08-27 | -281.94              |
| 2010-08-28 | -286.06              |
| 2010-08-29 | -282.37              |
| 2010-08-30 | -278.09              |
| 2010-08-31 | -292.93              |
| 2010-09-01 | -288.55              |
| 2010-09-02 | -315.67              |
| 2010-09-03 | -312.92              |
| 2010-09-04 | -312.09              |
| 2010-09-05 | -310.54              |
| 2010-09-06 | -341.78              |
| 2010-09-07 | -344.57              |
| 2010-09-08 | -297.91              |
| 2010-09-09 | -284.4               |
| 2010-09-10 | -307.24              |
| 2010-09-11 | -304.87              |
| 2010-09-12 | -303.2               |
| 2010-09-13 | -300.51              |
| 2010-09-14 | -303.27              |
| 2010-09-15 | -289.34              |
| 2010-09-16 | -292.52              |
| 2010-09-17 | -277.83              |
| 2010-09-18 | -272.6               |
| 2010-09-19 | -269.7               |
| 2010-09-20 | -271.01              |
| 2010-09-21 | -277.17              |
| 2010-09-22 | -278.04              |
| 2010-09-23 | -301.52              |
| 2010-09-24 | -71.74               |
| 2010-09-25 | 0.42                 |
| 2010-09-26 | -4.63                |
| 2010-09-27 | -2.5300000000000002  |
| 2010-09-28 | 0.0                  |
| 2010-09-29 | 2.11                 |
| 2010-09-30 | 1.26                 |
| 2010-10-01 | 3.37                 |
| 2010-10-02 | -2.95                |
| 2010-10-03 | -3.79                |
| 2010-10-04 | -2.1                 |
| 2010-10-05 | -0.84                |
| 2010-10-06 | -1.26                |
| 2010-10-07 | 2.1                  |
| 2010-10-08 | 11.8                 |
| 2010-10-09 | 8.04                 |
| 2010-10-10 | 5.94                 |
| 2010-10-11 | 5.96                 |
| 2010-10-12 | 6.84                 |
| 2010-10-13 | 11.16                |
| 2010-10-14 | 5.61                 |
| 2010-10-15 | -3.89                |
| 2010-10-16 | -4.73                |
| 2010-10-17 | -6.86                |
| 2010-10-18 | -5.5600000000000005  |
| 2010-10-19 | 1.28                 |
| 2010-10-20 | -3.42                |
| 2010-10-21 | -2.56                |
| 2010-10-22 | 8.12                 |
| 2010-10-23 | 25.41                |
| 2010-10-24 | 39.94                |
| 2010-10-25 | 88.22                |
| 2010-10-26 | 51.5                 |
| 2010-10-27 | 21.72                |
| 2010-10-28 | 10.41                |
| 2010-10-29 | 19.7                 |
| 2010-10-30 | 28.33                |
| 2010-10-31 | 22.3                 |
| 2010-11-01 | 18.81                |
| 2010-11-02 | 8.1                  |
| 2010-11-03 | 5.83                 |
| 2010-11-04 | 5.86                 |
| 2010-11-05 | 4.72                 |
| 2010-11-06 | 6.52                 |
| 2010-11-07 | 4.79                 |
| 2010-11-08 | -32.36               |
| 2010-11-09 | -62.63               |
| 2010-11-10 | -71.91               |
| 2010-11-11 | -74.11               |
| 2010-11-12 | -86.61               |
| 2010-11-13 | -91.1                |
| 2010-11-14 | -77.97               |
| 2010-11-15 | -35.73               |
| 2010-11-16 | 6.39                 |
| 2010-11-17 | -4.39                |
| 2010-11-18 | 5.19                 |
| 2010-11-19 | -1.6                 |
| 2010-11-20 | 8.81                 |
| 2010-11-21 | 12.05                |
| 2010-11-22 | -4.82                |
| 2010-11-23 | -13.64               |
| 2010-11-24 | -4.0                 |
| 2010-11-25 | -48.7                |
| 2010-11-26 | -27.34               |
| 2010-11-27 | -6.21                |
| 2010-11-28 | 0.78                 |
| 2010-11-29 | 0.0                  |
| 2010-11-30 | 22.97                |
| 2010-12-01 | 42.57                |
| 2010-12-02 | 33.16                |
| 2010-12-03 | 33.17                |
| 2010-12-04 | 35.66                |
| 2010-12-05 | 36.19                |
| 2010-12-06 | 27.82                |
| 2010-12-07 | 33.82                |
| 2010-12-08 | 18.67                |
| 2010-12-09 | 30.84                |
| 2010-12-10 | 26.51                |
| 2010-12-11 | 24.73                |
| 2010-12-12 | 21.01                |
| 2010-12-13 | 15.14                |
| 2010-12-14 | 25.8                 |
| 2010-12-15 | 26.23                |
| 2010-12-16 | 19.73                |
| 2010-12-17 | 7.78                 |
| 2010-12-18 | 26.07                |
| 2010-12-19 | 49.09                |
| 2010-12-20 | 164.22               |
| 2010-12-21 | 240.01               |
| 2010-12-22 | 142.11               |
| 2010-12-23 | 131.14               |
| 2010-12-24 | 79.25                |
| 2010-12-25 | 39.23                |
| 2010-12-26 | 37.49                |
| 2010-12-27 | -31.29               |
| 2010-12-28 | -6.2                 |
| 2010-12-29 | -33.15               |
| 2010-12-30 | -1.22                |
| 2010-12-31 | -26.57               |
| 2011-01-01 | -64.43               |
| 2011-01-02 | -45.07               |
| 2011-01-03 | -35.16               |
| 2011-01-04 | -37.65               |
| 2011-01-05 | -43.04               |
| 2011-01-06 | -44.8                |
| 2011-01-07 | -49.13               |
| 2011-01-08 | -49.18               |
| 2011-01-09 | -41.01               |
| 2011-01-10 | -47.89               |
| 2011-01-11 | -51.39               |
| 2011-01-12 | -53.12               |
| 2011-01-13 | -51.11               |
| 2011-01-14 | -50.88               |
| 2011-01-15 | -51.16               |
| 2011-01-16 | -53.88               |
| 2011-01-17 | -49.58               |
| 2011-01-18 | -19.21               |
| 2011-01-19 | -5.43                |
| 2011-01-20 | -15.03               |
| 2011-01-21 | -7.7                 |
| 2011-01-22 | -9.57                |
| 2011-01-23 | -16.2                |
| 2011-01-24 | -9.94                |
| 2011-01-25 | -10.35               |
| 2011-01-26 | 3.29                 |
| 2011-01-27 | -1.88                |
| 2011-01-28 | 0.0                  |
| 2011-01-29 | 1.88                 |
| 2011-01-30 | 2.8200000000000003   |
| 2011-01-31 | 5.65                 |
| 2011-02-01 | 0.0                  |
| 2011-02-02 | -9.41                |
| 2011-02-03 | -8.88                |
| 2011-02-04 | -10.66               |
| 2011-02-05 | -2.77                |
| 2011-02-06 | -0.92                |
| 2011-02-07 | 0.0                  |
| 2011-02-08 | 1.38                 |
| 2011-02-09 | 0.0                  |
| 2011-02-10 | -4.14                |
| 2011-02-11 | -5.49                |
| 2011-02-12 | -5.01                |
| 2011-02-13 | -3.19                |
| 2011-02-14 | -0.9                 |
| 2011-02-15 | 1.3599999999999999   |
| 2011-02-16 | 5.46                 |
| 2011-02-17 | 5.02                 |
| 2011-02-18 | 1.38                 |
| 2011-02-19 | 3.21                 |
| 2011-02-20 | 12.94                |
| 2011-02-21 | 5.59                 |
| 2011-02-22 | 2.34                 |
| 2011-02-23 | 4.22                 |
| 2011-02-24 | 6.59                 |
| 2011-02-25 | 4.72                 |
| 2011-02-26 | 6.64                 |
| 2011-02-27 | 1.43                 |
| 2011-02-28 | 5.7                  |
| 2011-03-01 | 8.59                 |
| 2011-03-02 | 23.55                |
| 2011-03-03 | 39.13                |
| 2011-03-04 | 44.46                |
| 2011-03-05 | 21.56                |
| 2011-03-06 | 27.2                 |
| 2011-03-07 | 26.84                |
| 2011-03-08 | 16.15                |
| 2011-03-09 | 4.25                 |
| 2011-03-10 | 15.99                |
| 2011-03-11 | 51.39                |
| 2011-03-12 | 87.51                |
| 2011-03-13 | 114.62               |
| 2011-03-14 | 114.25               |
| 2011-03-15 | 133.63               |
| 2011-03-16 | 182.21               |
| 2011-03-17 | 161.92               |
| 2011-03-18 | 60.67                |
| 2011-03-19 | 24.05                |
| 2011-03-20 | -10.71               |
| 2011-03-21 | -10.68               |
| 2011-03-22 | 26.76                |
| 2011-03-23 | -28.09               |
| 2011-03-24 | -34.45               |
| 2011-03-25 | 53.15                |
| 2011-03-26 | 24.2                 |
| 2011-03-27 | -77.35               |
| 2011-03-28 | -802.32              |
| 2011-03-29 | -304.18              |
| 2011-03-30 | 28.2                 |
| 2011-03-31 | 81.25                |
| 2011-04-01 | 100.11               |
| 2011-04-02 | 47.24                |
| 2011-04-03 | 60.96                |
| 2011-04-04 | -221.76              |
| 2011-04-05 | -16.42               |
| 2011-04-06 | -60.02               |
| 2011-04-07 | -23.36               |
| 2011-04-08 | 88.63                |
| 2011-04-09 | 106.3                |
| 2011-04-10 | -86.54               |
| 2011-04-11 | -180.83              |
| 2011-04-12 | 47.97                |
| 2011-04-13 | 60.8                 |
| 2011-04-14 | -10.09               |
| 2011-04-15 | -29.56               |
| 2011-04-16 | 28.6                 |
| 2011-04-17 | 46.72                |
| 2011-04-18 | 162.74               |
| 2011-04-19 | 94.36                |
| 2011-04-20 | -364.7               |
| 2011-04-21 | 115.85               |
| 2011-04-22 | -24.9                |
| 2011-04-23 | -42.03               |
| 2011-04-24 | 26.87                |
| 2011-04-25 | -46.82               |
| 2011-04-26 | -42.28               |
| 2011-04-27 | -14.08               |
| 2011-04-28 | 39.92                |
| 2011-04-29 | 47.87                |
| 2011-04-30 | -43.67               |
| 2011-05-01 | -40.5                |
| 2011-05-02 | 3.17                 |
| 2011-05-03 | 61.9                 |
| 2011-05-04 | 54.64                |
| 2011-05-05 | 16.8                 |
| 2011-05-06 | 84.85                |
| 2011-05-07 | 51.97                |
| 2011-05-08 | 144.67               |
| 2011-05-09 | 69.73                |
| 2011-05-10 | -294.88              |
| 2011-05-11 | 39.36                |
| 2011-05-12 | -116.99              |
| 2011-05-13 | 69.38                |
| 2011-05-14 | 143.1                |
| 2011-05-15 | 10.42                |
| 2011-05-16 | 83.48                |
| 2011-05-17 | 8.74                 |
| 2011-05-18 | -235.84              |
| 2011-05-19 | 32.55                |
| 2011-05-20 | 1.15                 |
| 2011-05-21 | -45.24               |
| 2011-05-22 | -24.86               |
| 2011-05-23 | 3.21                 |
| 2011-05-24 | 76.08                |
| 2011-05-25 | -37.35               |
| 2011-05-26 | 72.69                |
| 2011-05-27 | -6.59                |
| 2011-05-28 | 265.31               |
| 2011-05-29 | 783.77               |
| 2011-05-30 | 687.48               |
| 2011-05-31 | 0.0                  |
| 2011-06-01 | 59.0                 |
| 2011-06-02 | 313.32               |
| 2011-06-03 | 274.19               |
| 2011-06-04 | 97.3                 |
| 2011-06-05 | 356.77               |
| 2011-06-06 | 515.79               |
| 2011-06-07 | 450.7                |
| 2011-06-08 | 250.25               |
| 2011-06-09 | 290.16               |
| 2011-06-10 | 389.58               |
| 2011-06-11 | 593.13               |
| 2011-06-12 | 587.27               |
| 2011-06-13 | 542.1                |
| 2011-06-14 | 651.93               |
| 2011-06-15 | 683.75               |
| 2011-06-16 | 748.97               |
| 2011-06-17 | 803.92               |
| 2011-06-18 | 677.7                |
| 2011-06-19 | 745.41               |
| 2011-06-20 | 739.89               |
| 2011-06-21 | 569.45               |
| 2011-06-22 | 532.01               |
| 2011-06-23 | 608.19               |
| 2011-06-24 | 694.91               |
| 2011-06-25 | 360.87               |
| 2011-06-26 | -80.9                |
| 2011-06-27 | 217.28               |
| 2011-06-28 | 560.65               |
| 2011-06-29 | 92.51                |
| 2011-06-30 | 46.32                |
| 2011-07-01 | -36.4                |
| 2011-07-02 | -23.15               |
| 2011-07-03 | -36.35               |
| 2011-07-04 | -6.61                |
| 2011-07-05 | -3.3                 |
| 2011-07-06 | 13.21                |
| 2011-07-07 | -19.82               |
| 2011-07-08 | -8.58                |
| 2011-07-09 | -4.63                |
| 2011-07-10 | 3.31                 |
| 2011-07-11 | -16.51               |
| 2011-07-12 | 0.0                  |
| 2011-07-13 | -9.9                 |
| 2011-07-14 | -26.39               |
| 2011-07-15 | -16.48               |
| 2011-07-16 | -9.89                |
| 2011-07-17 | 0.0                  |
| 2011-07-18 | 0.0                  |
| 2011-07-19 | -3.3                 |
| 2011-07-20 | -9.88                |
| 2011-07-21 | -3.3                 |
| 2011-07-22 | -3.29                |
| 2011-07-23 | -6.59                |
| 2011-07-24 | -9.88                |
| 2011-07-25 | -9.88                |
| 2011-07-26 | 3.3                  |
| 2011-07-27 | 6.58                 |
| 2011-07-28 | -3.29                |
| 2011-07-29 | -6.59                |
| 2011-07-30 | -6.58                |
| 2011-07-31 | 0.0                  |
| 2011-08-01 | 0.0                  |
| 2011-08-02 | -3.29                |
| 2011-08-03 | 0.0                  |
| 2011-08-04 | 3.29                 |
| 2011-08-05 | 0.0                  |
| 2011-08-06 | 0.0                  |
| 2011-08-07 | -32.91               |
| 2011-08-08 | -128.1               |
| 2011-08-09 | -163.66              |
| 2011-08-10 | -195.37              |
| 2011-08-11 | -187.75              |
| 2011-08-12 | -193.07              |
| 2011-08-13 | -198.29              |
| 2011-08-14 | -247.93              |
| 2011-08-15 | -252.62              |
| 2011-08-16 | -250.94              |
| 2011-08-17 | -249.27              |
| 2011-08-18 | -232.31              |
| 2011-08-19 | -231.01              |
| 2011-08-20 | -251.05              |
| 2011-08-21 | -237.16              |
| 2011-08-22 | -250.58              |
| 2011-08-23 | -260.66              |
| 2011-08-24 | -261.61              |
| 2011-08-25 | -265.65              |
| 2011-08-26 | -281.38              |
| 2011-08-27 | -279.19              |
| 2011-08-28 | -271.01              |
| 2011-08-29 | -254.47              |
| 2011-08-30 | -269.3               |
| 2011-08-31 | -258.39              |
| 2011-09-01 | -267.33              |
| 2011-09-02 | -274.88              |
| 2011-09-03 | -276.58              |
| 2011-09-04 | -275.8               |
| 2011-09-05 | -285.76              |
| 2011-09-06 | -263.85              |
| 2011-09-07 | -258.18              |
| 2011-09-08 | -265.09              |
| 2011-09-09 | -270.88              |
| 2011-09-10 | -268.89              |
| 2011-09-11 | -289.62              |
| 2011-09-12 | -287.93              |
| 2011-09-13 | -281.24              |
| 2011-09-14 | -272.18              |
| 2011-09-15 | -240.32              |
| 2011-09-16 | -220.88              |
| 2011-09-17 | -213.18              |
| 2011-09-18 | -225.24              |
| 2011-09-19 | -236.49              |
| 2011-09-20 | -284.11              |
| 2011-09-21 | -234.58              |
| 2011-09-22 | -239.61              |
| 2011-09-23 | -240.52              |
| 2011-09-24 | -240.69              |
| 2011-09-25 | -241.44              |
| 2011-09-26 | -243.92              |
| 2011-09-27 | -245.89              |
| 2011-09-28 | -246.17              |
| 2011-09-29 | -240.72              |
| 2011-09-30 | -237.68              |
| 2011-10-01 | -242.69              |
| 2011-10-02 | -240.29              |
| 2011-10-03 | -235.11              |
| 2011-10-04 | -232.6               |
| 2011-10-05 | -255.76              |
| 2011-10-06 | -148.54              |
| 2011-10-07 | -201.42              |
| 2011-10-08 | -177.08              |
| 2011-10-09 | -12.75               |
| 2011-10-10 | -7.24                |
| 2011-10-11 | -3.6                 |
| 2011-10-12 | -6.73                |
| 2011-10-13 | -11.6                |
| 2011-10-14 | -3.99                |
| 2011-10-15 | -2.66                |
| 2011-10-16 | -4.41                |
| 2011-10-17 | 2.2                  |
| 2011-10-18 | 4.42                 |
| 2011-10-19 | -11.9                |
| 2011-10-20 | -0.88                |
| 2011-10-21 | 3.08                 |
| 2011-10-22 | 0.0                  |
| 2011-10-23 | -1.32                |
| 2011-10-24 | -1.76                |
| 2011-10-25 | 12.34                |
| 2011-10-26 | 86.85                |
| 2011-10-27 | 11.86                |
| 2011-10-28 | -13.76               |
| 2011-10-29 | -20.15               |
| 2011-10-30 | -21.2                |
| 2011-10-31 | -22.64               |
| 2011-11-01 | -20.07               |
| 2011-11-02 | -11.91               |
| 2011-11-03 | -35.68               |
| 2011-11-04 | -11.59               |
| 2011-11-05 | 13.75                |
| 2011-11-06 | -21.44               |
| 2011-11-07 | -19.52               |
| 2011-11-08 | -12.63               |
| 2011-11-09 | -31.71               |
| 2011-11-10 | -18.99               |
| 2011-11-11 | 50.28                |
| 2011-11-12 | 102.99               |
| 2011-11-13 | 26.44                |
| 2011-11-14 | -15.75               |
| 2011-11-15 | -20.43               |
| 2011-11-16 | -29.3                |
| 2011-11-17 | -28.82               |
| 2011-11-18 | -8.09                |
| 2011-11-19 | 4.25                 |
| 2011-11-20 | -1.27                |
| 2011-11-21 | -2.13                |
| 2011-11-22 | 40.4                 |
| 2011-11-23 | -14.72               |
| 2011-11-24 | -15.02               |
| 2011-11-25 | 7.28                 |
| 2011-11-26 | -26.86               |
| 2011-11-27 | -49.84               |
| 2011-11-28 | -14.88               |
| 2011-11-29 | 15.71                |
| 2011-11-30 | -7.87                |
| 2011-12-01 | 3.7199999999999998   |
| 2011-12-02 | -25.94               |
| 2011-12-03 | 11.91                |
| 2011-12-04 | -1.65                |
| 2011-12-05 | -25.37               |
| 2011-12-06 | -24.72               |
| 2011-12-07 | 67.02                |
| 2011-12-08 | 57.43                |
| 2011-12-09 | -27.0                |
| 2011-12-10 | -31.68               |
| 2011-12-11 | -27.58               |
| 2011-12-12 | 67.24                |
| 2011-12-13 | 65.87                |
| 2011-12-14 | 23.68                |
| 2011-12-15 | -4.41                |
| 2011-12-16 | -16.66               |
| 2011-12-17 | -10.87               |
| 2011-12-18 | -9.94                |
| 2011-12-19 | -6.88                |
| 2011-12-20 | -8.56                |
| 2011-12-21 | -13.21               |
| 2011-12-22 | -11.86               |
| 2011-12-23 | -26.86               |
| 2011-12-24 | -20.37               |
| 2011-12-25 | -22.25               |
| 2011-12-26 | -25.3                |
| 2011-12-27 | -23.86               |
| 2011-12-28 | -24.04               |
| 2011-12-29 | -21.46               |
| 2011-12-30 | 58.82                |
| 2011-12-31 | 77.21                |
| 2012-01-01 | 47.63                |
| 2012-01-02 | 52.3                 |
| 2012-01-03 | 4.84                 |
| 2012-01-04 | -38.73               |
| 2012-01-05 | -39.62               |
| 2012-01-06 | -42.64               |
| 2012-01-07 | -40.69               |
| 2012-01-08 | 12.67                |
| 2012-01-09 | 54.27                |
| 2012-01-10 | 53.43                |
| 2012-01-11 | 52.79                |
| 2012-01-12 | 34.55                |
| 2012-01-13 | 0.91                 |
| 2012-01-14 | -45.62               |
| 2012-01-15 | -46.92               |
| 2012-01-16 | -41.17               |
| 2012-01-17 | -49.1                |
| 2012-01-18 | -53.79               |
| 2012-01-19 | -1.6099999999999999  |
| 2012-01-20 | 27.14                |
| 2012-01-21 | 71.49                |
| 2012-01-22 | 69.47                |
| 2012-01-23 | 60.15                |
| 2012-01-24 | 54.87                |
| 2012-01-25 | 3.7800000000000002   |
| 2012-01-26 | -28.99               |
| 2012-01-27 | -21.52               |
| 2012-01-28 | -35.42               |
| 2012-01-29 | -28.96               |
| 2012-01-30 | -25.05               |
| 2012-01-31 | -26.43               |
| 2012-02-01 | -30.27               |
| 2012-02-02 | -29.5                |
| 2012-02-03 | -29.54               |
| 2012-02-04 | -44.89               |
| 2012-02-05 | 20.13                |
| 2012-02-06 | 79.62                |
| 2012-02-07 | 60.88                |
| 2012-02-08 | 53.57                |
| 2012-02-09 | 55.54                |
| 2012-02-10 | 10.65                |
| 2012-02-11 | -35.76               |
| 2012-02-12 | -35.73               |
| 2012-02-13 | -36.22               |
| 2012-02-14 | -34.24               |
| 2012-02-15 | -35.35               |
| 2012-02-16 | -39.78               |
| 2012-02-17 | 15.67                |
| 2012-02-18 | 67.54                |
| 2012-02-19 | 59.3                 |
| 2012-02-20 | 60.69                |
| 2012-02-21 | 53.07                |
| 2012-02-22 | 11.48                |
| 2012-02-23 | -29.07               |
| 2012-02-24 | -39.61               |
| 2012-02-25 | -32.6                |
| 2012-02-26 | -30.12               |
| 2012-02-27 | -33.88               |
| 2012-02-28 | -20.11               |
| 2012-02-29 | -29.6                |
| 2012-03-01 | -32.95               |
| 2012-03-02 | -42.71               |
| 2012-03-03 | 0.81                 |
| 2012-03-04 | 76.95                |
| 2012-03-05 | 64.9                 |
| 2012-03-06 | 77.48                |
| 2012-03-07 | 81.56                |
| 2012-03-08 | 67.7                 |
| 2012-03-09 | 36.56                |
| 2012-03-10 | 26.43                |
| 2012-03-11 | 47.42                |
| 2012-03-12 | 66.1                 |
| 2012-03-13 | 79.29                |
| 2012-03-14 | 13.09                |
| 2012-03-15 | 14.85                |
| 2012-03-16 | 57.47                |
| 2012-03-17 | 96.63                |
| 2012-03-18 | 7.55                 |
| 2012-03-19 | -151.83              |
| 2012-03-20 | -72.13               |
| 2012-03-21 | 24.36                |
| 2012-03-22 | 53.88                |
| 2012-03-23 | -24.88               |
| 2012-03-24 | -25.44               |
| 2012-03-25 | 30.65                |
| 2012-03-26 | 30.51                |
| 2012-03-27 | -56.87               |
| 2012-03-28 | -201.43              |
| 2012-03-29 | -49.52               |
| 2012-03-30 | 77.0                 |
| 2012-03-31 | 181.89               |
| 2012-04-01 | 376.74               |
| 2012-04-02 | 371.07               |
| 2012-04-03 | 325.35               |
| 2012-04-04 | 288.19               |
| 2012-04-05 | 250.26               |
| 2012-04-06 | 254.76               |
| 2012-04-07 | 354.82               |
| 2012-04-08 | 355.06               |
| 2012-04-09 | 404.45               |
| 2012-04-10 | 452.05               |
| 2012-04-11 | 530.42               |
| 2012-04-12 | 561.14               |
| 2012-04-13 | 426.29               |
| 2012-04-14 | 102.78               |
| 2012-04-15 | 338.2                |
| 2012-04-16 | 302.1                |
| 2012-04-17 | 263.58               |
| 2012-04-18 | 252.41               |
| 2012-04-19 | 228.34               |
| 2012-04-20 | 281.36               |
| 2012-04-21 | 371.0                |
| 2012-04-22 | 443.32               |
| 2012-04-23 | 495.27               |
| 2012-04-24 | 542.06               |
| 2012-04-25 | 570.32               |
| 2012-04-26 | 559.02               |
| 2012-04-27 | 624.75               |
| 2012-04-28 | 369.73               |
| 2012-04-29 | 382.25               |
| 2012-04-30 | 335.37               |
| 2012-05-01 | 320.52               |
| 2012-05-02 | 298.98               |
| 2012-05-03 | 292.12               |
| 2012-05-04 | 294.19               |
| 2012-05-05 | 299.49               |
| 2012-05-06 | 289.28               |
| 2012-05-07 | 281.97               |
| 2012-05-08 | 252.06               |
| 2012-05-09 | 212.09               |
| 2012-05-10 | 210.25               |
| 2012-05-11 | 214.88               |
| 2012-05-12 | 52.31                |
| 2012-05-13 | -3.2800000000000002  |
| 2012-05-14 | -52.3                |
| 2012-05-15 | -26.12               |
| 2012-05-16 | 0.0                  |
| 2012-05-17 | 6.53                 |
| 2012-05-18 | -6.53                |
| 2012-05-19 | 6.53                 |
| 2012-05-20 | -6.53                |
| 2012-05-21 | -13.05               |
| 2012-05-22 | -13.04               |
| 2012-05-23 | 3.26                 |
| 2012-05-24 | 9.78                 |
| 2012-05-25 | -6.52                |
| 2012-05-26 | -22.83               |
| 2012-05-27 | -13.03               |
| 2012-05-28 | -9.77                |
| 2012-05-29 | 45.63                |
| 2012-05-30 | 3.26                 |
| 2012-05-31 | 3.26                 |
| 2012-06-01 | 0.0                  |
| 2012-06-02 | 0.0                  |
| 2012-06-03 | 3.26                 |
| 2012-06-04 | -3.26                |
| 2012-06-05 | -9.78                |
| 2012-06-06 | -16.31               |
| 2012-06-07 | -9.77                |
| 2012-06-08 | -3.26                |
| 2012-06-09 | -9.78                |
| 2012-06-10 | -16.28               |
| 2012-06-11 | -55.3                |
| 2012-06-12 | -94.12               |
| 2012-06-13 | -132.61              |
| 2012-06-14 | -148.13              |
| 2012-06-15 | -153.84              |
| 2012-06-16 | -162.67              |
| 2012-06-17 | -180.99              |
| 2012-06-18 | -208.5               |
| 2012-06-19 | -229.28              |
| 2012-06-20 | -249.65              |
| 2012-06-21 | -254.28              |
| 2012-06-22 | -255.82              |
| 2012-06-23 | -269.43              |
| 2012-06-24 | -279.51              |
| 2012-06-25 | -265.23              |
| 2012-06-26 | -289.95              |
| 2012-06-27 | -293.41              |
| 2012-06-28 | -291.19              |
| 2012-06-29 | -294.81              |
| 2012-06-30 | -315.19              |
| 2012-07-01 | -320.62              |
| 2012-07-02 | -336.99              |
| 2012-07-03 | -341.56              |
| 2012-07-04 | -336.9               |
| 2012-07-05 | -328.65              |
| 2012-07-06 | -291.87              |
| 2012-07-07 | -277.77              |
| 2012-07-08 | -271.64              |
| 2012-07-09 | -283.73              |
| 2012-07-10 | -312.5               |
| 2012-07-11 | -323.8               |
| 2012-07-12 | -323.08              |
| 2012-07-13 | -349.15              |
| 2012-07-14 | -312.4               |
| 2012-07-15 | -329.92              |
| 2012-07-16 | -334.33              |
| 2012-07-17 | -333.51              |
| 2012-07-18 | -334.42              |
| 2012-07-19 | -334.2               |
| 2012-07-20 | -308.61              |
| 2012-07-21 | -276.44              |
| 2012-07-22 | -279.43              |
| 2012-07-23 | -299.31              |
| 2012-07-24 | -294.61              |
| 2012-07-25 | -280.79              |
| 2012-07-26 | -291.46              |
| 2012-07-27 | -281.83              |
| 2012-07-28 | -277.02              |
| 2012-07-29 | -260.43              |
| 2012-07-30 | -268.08              |
| 2012-07-31 | -265.19              |
| 2012-08-01 | -278.69              |
| 2012-08-02 | -302.99              |
| 2012-08-03 | -383.98              |
| 2012-08-04 | -89.84               |
| 2012-08-05 | -3.61                |
| 2012-08-06 | -12.4                |
| 2012-08-07 | -9.57                |
| 2012-08-08 | -19.81               |
| 2012-08-09 | -22.81               |
| 2012-08-10 | -20.68               |
| 2012-08-11 | -21.68               |
| 2012-08-12 | -26.08               |
| 2012-08-13 | -12.19               |
| 2012-08-14 | -0.38                |
| 2012-08-15 | -11.75               |
| 2012-08-16 | -14.7                |
| 2012-08-17 | -21.35               |
| 2012-08-18 | -25.2                |
| 2012-08-19 | -31.1                |
| 2012-08-20 | -27.78               |
| 2012-08-21 | -24.22               |
| 2012-08-22 | -27.75               |
| 2012-08-23 | 2.09                 |
| 2012-08-24 | 11.2                 |
| 2012-08-25 | -3.5                 |
| 2012-08-26 | -32.29               |
| 2012-08-27 | -73.44               |
| 2012-08-28 | -0.98                |
| 2012-08-29 | -0.32                |
| 2012-08-30 | -0.33                |
| 2012-08-31 | -0.33                |
| 2012-09-01 | -0.32                |
| 2012-09-02 | 0.65                 |
| 2012-09-03 | 0.98                 |
| 2012-09-04 | 0.32                 |
| 2012-09-05 | 0.33                 |
| 2012-09-06 | 0.33                 |
| 2012-09-07 | 1.3                  |
| 2012-09-08 | 0.33                 |
| 2012-09-09 | 0.0                  |
| 2012-09-10 | 0.32                 |
| 2012-09-11 | 4.59                 |
| 2012-09-12 | 2.62                 |
| 2012-09-13 | -1.97                |
| 2012-09-14 | -0.65                |
| 2012-09-15 | -0.66                |
| 2012-09-16 | 0.98                 |
| 2012-09-17 | -1.96                |
| 2012-09-18 | 0.33                 |
| 2012-09-19 | 0.32                 |
| 2012-09-20 | 0.33                 |
| 2012-09-21 | 0.98                 |
| 2012-09-22 | 0.0                  |
| 2012-09-23 | 0.0                  |
| 2012-09-24 | 4.28                 |
| 2012-09-25 | 3.62                 |
| 2012-09-26 | 1.65                 |
| 2012-09-27 | 0.66                 |
| 2012-09-28 | -1.32                |
| 2012-09-29 | -0.99                |
| 2012-09-30 | -0.33                |
| 2012-10-01 | 0.0                  |
| 2012-10-02 | 0.33                 |
| 2012-10-03 | 1.65                 |
| 2012-10-04 | -0.33                |
| 2012-10-05 | -0.66                |
| 2012-10-06 | 0.33                 |
| 2012-10-07 | -0.66                |
| 2012-10-08 | 1.32                 |
| 2012-10-09 | 0.0                  |
| 2012-10-10 | -0.66                |
| 2012-10-11 | -1.32                |
| 2012-10-12 | 4.63                 |
| 2012-10-13 | 2.65                 |
| 2012-10-14 | 0.33                 |
| 2012-10-15 | -0.66                |
| 2012-10-16 | 0.33                 |
| 2012-10-17 | -1.33                |
| 2012-10-18 | 1.0                  |
| 2012-10-19 | -0.33                |
| 2012-10-20 | -0.67                |
| 2012-10-21 | 0.34                 |
| 2012-10-22 | -0.34                |
| 2012-10-23 | 1.0                  |
| 2012-10-24 | -1.6600000000000001  |
| 2012-10-25 | 0.66                 |
| 2012-10-26 | 0.67                 |
| 2012-10-27 | 1.33                 |
| 2012-10-28 | 0.99                 |
| 2012-10-29 | -1.6600000000000001  |
| 2012-10-30 | 37.7                 |
| 2012-10-31 | 60.06                |
| 2012-11-01 | 52.26                |
| 2012-11-02 | 51.0                 |
| 2012-11-03 | 42.72                |
| 2012-11-04 | 41.12                |
| 2012-11-05 | 44.12                |
| 2012-11-06 | 42.08                |
| 2012-11-07 | 34.29                |
| 2012-11-08 | 31.88                |
| 2012-11-09 | 40.52                |
| 2012-11-10 | 50.44                |
| 2012-11-11 | 35.27                |
| 2012-11-12 | 19.82                |
| 2012-11-13 | 35.47                |
| 2012-11-14 | 35.41                |
| 2012-11-15 | 42.48                |
| 2012-11-16 | 31.79                |
| 2012-11-17 | 40.72                |
| 2012-11-18 | 41.46                |
| 2012-11-19 | 39.76                |
| 2012-11-20 | 33.28                |
| 2012-11-21 | 29.77                |
| 2012-11-22 | 29.65                |
| 2012-11-23 | 28.34                |
| 2012-11-24 | 26.03                |
| 2012-11-25 | 23.38                |
| 2012-11-26 | 13.6                 |
| 2012-11-27 | -16.98               |
| 2012-11-28 | -14.7                |
| 2012-11-29 | -6.62                |
| 2012-11-30 | -5.25                |
| 2012-12-01 | 0.0                  |
| 2012-12-02 | -8.49                |
| 2012-12-03 | 5.87                 |
| 2012-12-04 | 17.14                |
| 2012-12-05 | 16.78                |
| 2012-12-06 | 26.74                |
| 2012-12-07 | 21.97                |
| 2012-12-08 | 17.53                |
| 2012-12-09 | 13.45                |
| 2012-12-10 | 1.51                 |
| 2012-12-11 | 11.42                |
| 2012-12-12 | 14.01                |
| 2012-12-13 | 20.97                |
| 2012-12-14 | 21.0                 |
| 2012-12-15 | 22.71                |
| 2012-12-16 | 15.31                |
| 2012-12-17 | -9.04                |
| 2012-12-18 | -7.16                |
| 2012-12-19 | -5.31                |
| 2012-12-20 | -14.79               |
| 2012-12-21 | -11.06               |
| 2012-12-22 | -11.66               |
| 2012-12-23 | -10.6                |
| 2012-12-24 | -6.41                |
| 2012-12-25 | -3.96                |
| 2012-12-26 | 5.5600000000000005   |
| 2012-12-27 | 24.55                |
| 2012-12-28 | 23.11                |
| 2012-12-29 | 21.34                |
| 2012-12-30 | 20.03                |
| 2012-12-31 | 9.22                 |
| 2013-01-01 | -7.38                |
| 2013-01-02 | -9.16                |
| 2013-01-03 | -9.1                 |
| 2013-01-04 | -10.81               |
| 2013-01-05 | -11.52               |
| 2013-01-06 | -12.15               |
| 2013-01-07 | -10.22               |
| 2013-01-08 | -11.67               |
| 2013-01-09 | -10.62               |
| 2013-01-10 | -4.02                |
| 2013-01-11 | 24.63                |
| 2013-01-12 | 23.18                |
| 2013-01-13 | 22.3                 |
| 2013-01-14 | 21.0                 |
| 2013-01-15 | 20.44                |
| 2013-01-16 | 3.75                 |
| 2013-01-17 | -14.01               |
| 2013-01-18 | -12.94               |
| 2013-01-19 | -11.89               |
| 2013-01-20 | -12.67               |
| 2013-01-21 | -12.47               |
| 2013-01-22 | -13.07               |
| 2013-01-23 | -12.78               |
| 2013-01-24 | -12.48               |
| 2013-01-25 | -10.58               |
| 2013-01-26 | 11.4                 |
| 2013-01-27 | 49.98                |
| 2013-01-28 | 47.76                |
| 2013-01-29 | 35.14                |
| 2013-01-30 | 24.29                |
| 2013-01-31 | 24.76                |
| 2013-02-01 | 26.25                |
| 2013-02-02 | 22.62                |
| 2013-02-03 | 21.93                |
| 2013-02-04 | 21.17                |
| 2013-02-05 | 14.98                |
| 2013-02-06 | 0.0                  |
| 2013-02-07 | -2.15                |
| 2013-02-08 | -3.22                |
| 2013-02-09 | 3.22                 |
| 2013-02-10 | -2.15                |
| 2013-02-11 | 2.15                 |
| 2013-02-12 | -6.43                |
| 2013-02-13 | -1.9100000000000001  |
| 2013-02-14 | -1.83                |
| 2013-02-15 | -3.73                |
| 2013-02-16 | -5.31                |
| 2013-02-17 | -3.18                |
| 2013-02-18 | -2.12                |
| 2013-02-19 | -5.28                |
| 2013-02-20 | -1.06                |
| 2013-02-21 | 2.11                 |
| 2013-02-22 | -1.05                |
| 2013-02-23 | -6.32                |
| 2013-02-24 | 2.11                 |
| 2013-02-25 | -6.3                 |
| 2013-02-26 | -1.05                |
| 2013-02-27 | -5.23                |
| 2013-02-28 | -5.2                 |
| 2013-03-01 | -2.08                |
| 2013-03-02 | -3.11                |
| 2013-03-03 | 1.04                 |
| 2013-03-04 | 9.35                 |
| 2013-03-05 | -2.08                |
| 2013-03-06 | 3.13                 |
| 2013-03-07 | 11.53                |
| 2013-03-08 | 15.85                |
| 2013-03-09 | 17.08                |
| 2013-03-10 | 6.45                 |
| 2013-03-11 | 4.31                 |
| 2013-03-12 | 16.27                |
| 2013-03-13 | 13.13                |
| 2013-03-14 | 13.22                |
| 2013-03-15 | 24.51                |
| 2013-03-16 | 34.14                |
| 2013-03-17 | 10.4                 |
| 2013-03-18 | -20.73               |
| 2013-03-19 | -24.93               |
| 2013-03-20 | -33.32               |
| 2013-03-21 | -27.28               |
| 2013-03-22 | -63.76               |
| 2013-03-23 | -63.12               |
| 2013-03-24 | -97.65               |
| 2013-03-25 | -87.09               |
| 2013-03-26 | -72.7                |
| 2013-03-27 | -42.4                |
| 2013-03-28 | 78.49                |
| 2013-03-29 | 82.15                |
| 2013-03-30 | 94.24                |
| 2013-03-31 | 100.81               |
| 2013-04-01 | 117.11               |
| 2013-04-02 | 112.17               |
| 2013-04-03 | 107.61               |
| 2013-04-04 | 112.89               |
| 2013-04-05 | 136.31               |
| 2013-04-06 | 136.32               |
| 2013-04-07 | 154.66               |
| 2013-04-08 | 150.55               |
| 2013-04-09 | 154.64               |
| 2013-04-10 | 100.84               |
| 2013-04-11 | 102.59               |
| 2013-04-12 | 99.62                |
| 2013-04-13 | 106.61               |
| 2013-04-14 | 159.7                |
| 2013-04-15 | 163.19               |
| 2013-04-16 | 134.71               |
| 2013-04-17 | 166.79               |
| 2013-04-18 | 112.93               |
| 2013-04-19 | 99.54                |
| 2013-04-20 | 123.77               |
| 2013-04-21 | 123.52               |
| 2013-04-22 | 148.67               |
| 2013-04-23 | 208.7                |
| 2013-04-24 | 167.78               |
| 2013-04-25 | 182.83               |
| 2013-04-26 | 213.17               |
| 2013-04-27 | 324.9                |
| 2013-04-28 | 457.65               |
| 2013-04-29 | 646.44               |
| 2013-04-30 | 730.41               |
| 2013-05-01 | 668.18               |
| 2013-05-02 | 425.2                |
| 2013-05-03 | 342.44               |
| 2013-05-04 | 414.4                |
| 2013-05-05 | 470.94               |
| 2013-05-06 | 546.06               |
| 2013-05-07 | 597.67               |
| 2013-05-08 | 577.74               |
| 2013-05-09 | 505.56               |
| 2013-05-10 | 153.27               |
| 2013-05-11 | 23.63                |
| 2013-05-12 | 109.5                |
| 2013-05-13 | 77.13                |
| 2013-05-14 | -41.56               |
| 2013-05-15 | 35.62                |
| 2013-05-16 | 14.85                |
| 2013-05-17 | 11.89                |
| 2013-05-18 | -32.68               |
| 2013-05-19 | -47.47               |
| 2013-05-20 | -32.6                |
| 2013-05-21 | -17.77               |
| 2013-05-22 | -14.8                |
| 2013-05-23 | 297.24               |
| 2013-05-24 | 617.68               |
| 2013-05-25 | 573.05               |
| 2013-05-26 | 537.52               |
| 2013-05-27 | 538.83               |
| 2013-05-28 | 472.75               |
| 2013-05-29 | 456.86               |
| 2013-05-30 | 134.05               |
| 2013-05-31 | -3.2800000000000002  |
| 2013-06-01 | 0.0                  |
| 2013-06-02 | 6.55                 |
| 2013-06-03 | 3.2800000000000002   |
| 2013-06-04 | 6.55                 |
| 2013-06-05 | -3.2800000000000002  |
| 2013-06-06 | 0.0                  |
| 2013-06-07 | 0.0                  |
| 2013-06-08 | -6.55                |
| 2013-06-09 | -3.27                |
| 2013-06-10 | -3.2800000000000002  |
| 2013-06-11 | -6.55                |
| 2013-06-12 | -9.82                |
| 2013-06-13 | -6.55                |
| 2013-06-14 | -9.82                |
| 2013-06-15 | -9.81                |
| 2013-06-16 | 0.0                  |
| 2013-06-17 | -3.2800000000000002  |
| 2013-06-18 | -3.27                |
| 2013-06-19 | -13.08               |
| 2013-06-20 | -3.27                |
| 2013-06-21 | -9.81                |
| 2013-06-22 | -3.26                |
| 2013-06-23 | 0.0                  |
| 2013-06-24 | -3.27                |
| 2013-06-25 | 78.52                |
| 2013-06-26 | 0.0                  |
| 2013-06-27 | 0.0                  |
| 2013-06-28 | -3.2800000000000002  |
| 2013-06-29 | 3.2800000000000002   |
| 2013-06-30 | 3.27                 |
| 2013-07-01 | -9.82                |
| 2013-07-02 | -16.37               |
| 2013-07-03 | -75.2                |
| 2013-07-04 | -110.85              |
| 2013-07-05 | -149.39              |
| 2013-07-06 | -187.37              |
| 2013-07-07 | -195.89              |
| 2013-07-08 | -172.42              |
| 2013-07-09 | -193.82              |
| 2013-07-10 | -230.66              |
| 2013-07-11 | -244.91              |
| 2013-07-12 | -258.85              |
| 2013-07-13 | -232.49              |
| 2013-07-14 | -234.26              |
| 2013-07-15 | -239.01              |
| 2013-07-16 | -243.5               |
| 2013-07-17 | -226.74              |
| 2013-07-18 | -186.27              |
| 2013-07-19 | -200.15              |
| 2013-07-20 | -255.19              |
| 2013-07-21 | -265.22              |
| 2013-07-22 | -283.87              |
| 2013-07-23 | -307.5               |
| 2013-07-24 | -327.42              |
| 2013-07-25 | -307.04              |
| 2013-07-26 | -303.81              |
| 2013-07-27 | -298.02              |
| 2013-07-28 | -33.17               |
| 2013-07-29 | 113.58               |
| 2013-07-30 | 64.0                 |
| 2013-07-31 | 39.04                |
| 2013-08-01 | 44.66                |
| 2013-08-02 | 25.15                |
| 2013-08-03 | -117.21              |
| 2013-08-04 | -174.74              |
| 2013-08-05 | -206.03              |
| 2013-08-06 | -236.38              |
| 2013-08-07 | -148.09              |
| 2013-08-08 | -240.29              |
| 2013-08-09 | -253.62              |
| 2013-08-10 | -271.42              |
| 2013-08-11 | -268.12              |
| 2013-08-12 | -272.14              |
| 2013-08-13 | -282.52              |
| 2013-08-14 | -297.46              |
| 2013-08-15 | -305.3               |
| 2013-08-16 | -298.32              |
| 2013-08-17 | -281.88              |
| 2013-08-18 | -293.24              |
| 2013-08-19 | -292.19              |
| 2013-08-20 | -299.67              |
| 2013-08-21 | -287.02              |
| 2013-08-22 | -293.4               |
| 2013-08-23 | -294.42              |
| 2013-08-24 | -290.8               |
| 2013-08-25 | -295.12              |
| 2013-08-26 | -290.33              |
| 2013-08-27 | -296.01              |
| 2013-08-28 | -292.24              |
| 2013-08-29 | -290.91              |
| 2013-08-30 | -298.95              |
| 2013-08-31 | -292.58              |
| 2013-09-01 | -287.4               |
| 2013-09-02 | -283.59              |
| 2013-09-03 | -303.99              |
| 2013-09-04 | -335.71              |
| 2013-09-05 | -362.99              |
| 2013-09-06 | -303.26              |
| 2013-09-07 | -42.66               |
| 2013-09-08 | -50.95               |
| 2013-09-09 | -15.49               |
| 2013-09-10 | -23.82               |
| 2013-09-11 | -36.47               |
| 2013-09-12 | -8.66                |
| 2013-09-13 | 3.01                 |
| 2013-09-14 | -33.65               |
| 2013-09-15 | -12.21               |
| 2013-09-16 | -35.88               |
| 2013-09-17 | -50.54               |
| 2013-09-18 | -30.88               |
| 2013-09-19 | -36.48               |
| 2013-09-20 | -42.23               |
| 2013-09-21 | -0.66                |
| 2013-09-22 | 19.93                |
| 2013-09-23 | 5.03                 |
| 2013-09-24 | -5.03                |
| 2013-09-25 | -0.67                |
| 2013-09-26 | -0.66                |
| 2013-09-27 | 5.36                 |
| 2013-09-28 | 4.71                 |
| 2013-09-29 | 1.01                 |
| 2013-09-30 | 0.0                  |
| 2013-10-01 | -0.34                |
| 2013-10-02 | 0.0                  |
| 2013-10-03 | 0.67                 |
| 2013-10-04 | 2.37                 |
| 2013-10-05 | 2.03                 |
| 2013-10-06 | 1.01                 |
| 2013-10-07 | 1.02                 |
| 2013-10-08 | 1.01                 |
| 2013-10-09 | 0.68                 |
| 2013-10-10 | 2.38                 |
| 2013-10-11 | 3.74                 |
| 2013-10-12 | 1.37                 |
| 2013-10-13 | 1.02                 |
| 2013-10-14 | 1.37                 |
| 2013-10-15 | 1.02                 |
| 2013-10-16 | 0.68                 |
| 2013-10-17 | 0.35000000000000003  |
| 2013-10-18 | 0.34                 |
| 2013-10-19 | 0.68                 |
| 2013-10-20 | 0.6900000000000001   |
| 2013-10-21 | 0.34                 |
| 2013-10-22 | -47.82               |
| 2013-10-23 | 4.64                 |
| 2013-10-24 | 2.0                  |
| 2013-10-25 | 1.99                 |
| 2013-10-26 | 3.34                 |
| 2013-10-27 | 1.33                 |
| 2013-10-28 | 1.01                 |
| 2013-10-29 | 8.38                 |
| 2013-10-30 | 2.02                 |
| 2013-10-31 | 3.71                 |
| 2013-11-01 | 2.37                 |
| 2013-11-02 | -1.35                |
| 2013-11-03 | 4.4                  |
| 2013-11-04 | 0.68                 |
| 2013-11-05 | 1.02                 |
| 2013-11-06 | -5.42                |
| 2013-11-07 | 10.18                |
| 2013-11-08 | -2.7199999999999998  |
| 2013-11-09 | 0.68                 |
| 2013-11-10 | -0.68                |
| 2013-11-11 | 0.0                  |
| 2013-11-12 | -38.57               |
| 2013-11-13 | 0.66                 |
| 2013-11-14 | 0.0                  |
| 2013-11-15 | 0.33                 |
| 2013-11-16 | 3.32                 |
| 2013-11-17 | -0.67                |
| 2013-11-18 | 0.0                  |
| 2013-11-19 | 1.6600000000000001   |
| 2013-11-20 | 0.33                 |
| 2013-11-21 | 201.44               |
| 2013-11-22 | 144.05               |
| 2013-11-23 | 93.44                |
| 2013-11-24 | 78.01                |
| 2013-11-25 | 66.45                |
| 2013-11-26 | 58.24                |
| 2013-11-27 | 9.48                 |
| 2013-11-28 | -8.58                |
| 2013-11-29 | -5.84                |
| 2013-11-30 | -11.17               |
| 2013-12-01 | -9.75                |
| 2013-12-02 | 2.65                 |
| 2013-12-03 | -1.33                |
| 2013-12-04 | -31.97               |
| 2013-12-05 | -42.04               |
| 2013-12-06 | -25.72               |
| 2013-12-07 | -15.89               |
| 2013-12-08 | -12.47               |
| 2013-12-09 | -9.11                |
| 2013-12-10 | -2.06                |
| 2013-12-11 | 4.13                 |
| 2013-12-12 | 0.0                  |
| 2013-12-13 | 0.8300000000000001   |
| 2013-12-14 | 0.41000000000000003  |
| 2013-12-15 | -1.65                |
| 2013-12-16 | -2.48                |
| 2013-12-17 | -3.3                 |
| 2013-12-18 | -2.06                |
| 2013-12-19 | 0.41000000000000003  |
| 2013-12-20 | 3.3                  |
| 2013-12-21 | 3.71                 |
| 2013-12-22 | -1.24                |
| 2013-12-23 | -1.24                |
| 2013-12-24 | -1.23                |
| 2013-12-25 | -13.17               |
| 2013-12-26 | -10.24               |
| 2013-12-27 | -5.31                |
| 2013-12-28 | -4.89                |
| 2013-12-29 | -4.47                |
| 2013-12-30 | -6.49                |
| 2013-12-31 | -8.1                 |
| 2014-01-01 | -6.05                |
| 2014-01-02 | -13.68               |
| 2014-01-03 | -8.01                |
| 2014-01-04 | 15.65                |
| 2014-01-05 | 8.46                 |
| 2014-01-06 | 2.02                 |
| 2014-01-07 | 2.83                 |
| 2014-01-08 | 7.28                 |
| 2014-01-09 | 10.56                |
| 2014-01-10 | 9.38                 |
| 2014-01-11 | 7.37                 |
| 2014-01-12 | 7.38                 |
| 2014-01-13 | 5.77                 |
| 2014-01-14 | 4.53                 |
| 2014-01-15 | 1.24                 |
| 2014-01-16 | 1.65                 |
| 2014-01-17 | 2.07                 |
| 2014-01-18 | 3.31                 |
| 2014-01-19 | 3.32                 |
| 2014-01-20 | 4.15                 |
| 2014-01-21 | 2.91                 |
| 2014-01-22 | 1.6600000000000001   |
| 2014-01-23 | 2.09                 |
| 2014-01-24 | 1.25                 |
| 2014-01-25 | -0.84                |
| 2014-01-26 | -1.6600000000000001  |
| 2014-01-27 | -1.25                |
| 2014-01-28 | -0.42                |
| 2014-01-29 | -1.6600000000000001  |
| 2014-01-30 | 0.0                  |
| 2014-01-31 | 2.91                 |
| 2014-02-01 | 2.5                  |
| 2014-02-02 | 1.67                 |
| 2014-02-03 | 0.8300000000000001   |
| 2014-02-04 | 1.67                 |
| 2014-02-05 | 0.84                 |
| 2014-02-06 | 0.8300000000000001   |
| 2014-02-07 | 0.84                 |
| 2014-02-08 | 0.41000000000000003  |
| 2014-02-09 | 0.42                 |
| 2014-02-10 | 4.19                 |
| 2014-02-11 | 5.86                 |
| 2014-02-12 | 2.94                 |
| 2014-02-13 | 2.5300000000000002   |
| 2014-02-14 | 3.36                 |
| 2014-02-15 | 3.37                 |
| 2014-02-16 | 4.23                 |
| 2014-02-17 | 5.08                 |
| 2014-02-18 | 5.09                 |
| 2014-02-19 | 8.09                 |
| 2014-02-20 | 7.27                 |
| 2014-02-21 | 3.0                  |
| 2014-02-22 | 3.0                  |
| 2014-02-23 | 2.58                 |
| 2014-02-24 | 3.87                 |
| 2014-02-25 | 8.21                 |
| 2014-02-26 | 19.17                |
| 2014-02-27 | 22.48                |
| 2014-02-28 | 27.81                |
| 2014-03-01 | 27.47                |
| 2014-03-02 | 41.4                 |
| 2014-03-03 | 3.34                 |
| 2014-03-04 | -68.13               |
| 2014-03-05 | -68.33               |
| 2014-03-06 | -6.51                |
| 2014-03-07 | -21.93               |
| 2014-03-08 | -37.29               |
| 2014-03-09 | -25.9                |
| 2014-03-10 | 18.35                |
| 2014-03-11 | 23.99                |
| 2014-03-12 | -14.34               |
| 2014-03-13 | -22.18               |
| 2014-03-14 | -8.73                |
| 2014-03-15 | 2.07                 |
| 2014-03-16 | -19.86               |
| 2014-03-17 | 4.12                 |
| 2014-03-18 | 7.86                 |
| 2014-03-19 | -11.16               |
| 2014-03-20 | -1.6400000000000001  |
| 2014-03-21 | -14.38               |
| 2014-03-22 | 5.33                 |
| 2014-03-23 | 0.0                  |
| 2014-03-24 | 53.11                |
| 2014-03-25 | 11.36                |
| 2014-03-26 | 29.72                |
| 2014-03-27 | 21.07                |
| 2014-03-28 | -30.46               |
| 2014-03-29 | -44.24               |
| 2014-03-30 | -12.49               |
| 2014-03-31 | -17.38               |
| 2014-04-01 | 20.29                |
| 2014-04-02 | 11.67                |
| 2014-04-03 | -14.99               |
| 2014-04-04 | -47.29               |
| 2014-04-05 | -2.84                |
| 2014-04-06 | 15.09                |
| 2014-04-07 | 96.01                |
| 2014-04-08 | 49.28                |
| 2014-04-09 | 17.18                |
| 2014-04-10 | -113.27              |
| 2014-04-11 | -63.89               |
| 2014-04-12 | 0.41000000000000003  |
| 2014-04-13 | 0.81                 |
| 2014-04-14 | 0.0                  |
| 2014-04-15 | 4.89                 |
| 2014-04-16 | 96.51                |
| 2014-04-17 | 0.42                 |
| 2014-04-18 | 15.36                |
| 2014-04-19 | -20.03               |
| 2014-04-20 | 1.27                 |
| 2014-04-21 | -20.68               |
| 2014-04-22 | -18.41               |
| 2014-04-23 | 15.05                |
| 2014-04-24 | 35.1                 |
| 2014-04-25 | -56.82               |
| 2014-04-26 | 36.88                |
| 2014-04-27 | 2.95                 |
| 2014-04-28 | -70.0                |
| 2014-04-29 | 36.84                |
| 2014-04-30 | 164.37               |
| 2014-05-01 | -115.92              |
| 2014-05-02 | -168.94              |
| 2014-05-03 | 45.34                |
| 2014-05-04 | 63.08                |
| 2014-05-05 | 59.67                |
| 2014-05-06 | 36.12                |
| 2014-05-07 | -165.74              |
| 2014-05-08 | 4.85                 |
| 2014-05-09 | 3.64                 |
| 2014-05-10 | 2.83                 |
| 2014-05-11 | 2.43                 |
| 2014-05-12 | 1.22                 |
| 2014-05-13 | 0.81                 |
| 2014-05-14 | 130.95               |
| 2014-05-15 | -25.19               |
| 2014-05-16 | 315.73               |
| 2014-05-17 | 372.04               |
| 2014-05-18 | 773.32               |
| 2014-05-19 | 934.88               |
| 2014-05-20 | 1059.58              |
| 2014-05-21 | 1010.93              |
| 2014-05-22 | 928.56               |
| 2014-05-23 | 927.03               |
| 2014-05-24 | 905.14               |
| 2014-05-25 | 1094.99              |
| 2014-05-26 | 930.63               |
| 2014-05-27 | 886.11               |
| 2014-05-28 | 947.59               |
| 2014-05-29 | 1000.62              |
| 2014-05-30 | 1029.9               |
| 2014-05-31 | 787.43               |
| 2014-06-01 | 264.03               |
| 2014-06-02 | 19.16                |
| 2014-06-03 | -28.73               |
| 2014-06-04 | 73.47                |
| 2014-06-05 | 60.83                |
| 2014-06-06 | 41.69                |
| 2014-06-07 | 35.32                |
| 2014-06-08 | 41.79                |
| 2014-06-09 | 9.65                 |
| 2014-06-10 | -3.22                |
| 2014-06-11 | 48.3                 |
| 2014-06-12 | 451.0                |
| 2014-06-13 | 130.93               |
| 2014-06-14 | 6.5600000000000005   |
| 2014-06-15 | -22.95               |
| 2014-06-16 | -26.21               |
| 2014-06-17 | 0.0                  |
| 2014-06-18 | 19.66                |
| 2014-06-19 | -6.5600000000000005  |
| 2014-06-20 | -6.55                |
| 2014-06-21 | -3.27                |
| 2014-06-22 | -16.38               |
| 2014-06-23 | -6.54                |
| 2014-06-24 | -13.1                |
| 2014-06-25 | -3.27                |
| 2014-06-26 | -3.27                |
| 2014-06-27 | 3.27                 |
| 2014-06-28 | 3.27                 |
| 2014-06-29 | -19.63               |
| 2014-06-30 | -6.54                |
| 2014-07-01 | 9.81                 |
| 2014-07-02 | 0.0                  |
| 2014-07-03 | -13.08               |
| 2014-07-04 | 0.0                  |
| 2014-07-05 | 6.54                 |
| 2014-07-06 | -13.08               |
| 2014-07-07 | -3.27                |
| 2014-07-08 | 6.54                 |
| 2014-07-09 | -3.27                |
| 2014-07-10 | -13.07               |
| 2014-07-11 | 9.8                  |
| 2014-07-12 | -3.27                |
| 2014-07-13 | -3.26                |
| 2014-07-14 | -3.27                |
| 2014-07-15 | -3.27                |
| 2014-07-16 | -6.53                |
| 2014-07-17 | -6.54                |
| 2014-07-18 | -13.06               |
| 2014-07-19 | -65.23               |
| 2014-07-20 | -117.1               |
| 2014-07-21 | -171.62              |
| 2014-07-22 | -170.71              |
| 2014-07-23 | -198.55              |
| 2014-07-24 | -194.24              |
| 2014-07-25 | -186.93              |
| 2014-07-26 | -201.75              |
| 2014-07-27 | -213.17              |
| 2014-07-28 | -211.96              |
| 2014-07-29 | -170.62              |
| 2014-07-30 | -139.09              |
| 2014-07-31 | -169.36              |
| 2014-08-01 | -162.54              |
| 2014-08-02 | -177.04              |
| 2014-08-03 | -233.66              |
| 2014-08-04 | -226.06              |
| 2014-08-05 | -194.69              |
| 2014-08-06 | -190.61              |
| 2014-08-07 | -216.13              |
| 2014-08-08 | -261.9               |
| 2014-08-09 | -277.61              |
| 2014-08-10 | -269.53              |
| 2014-08-11 | -295.87              |
| 2014-08-12 | -321.4               |
| 2014-08-13 | -275.85              |
| 2014-08-14 | -231.77              |
| 2014-08-15 | -218.47              |
| 2014-08-16 | -267.72              |
| 2014-08-17 | -269.68              |
| 2014-08-18 | -271.85              |
| 2014-08-19 | -263.41              |
| 2014-08-20 | -223.99              |
| 2014-08-21 | -162.66              |
| 2014-08-22 | -212.42              |
| 2014-08-23 | -149.48              |
| 2014-08-24 | -83.03               |
| 2014-08-25 | -142.35              |
| 2014-08-26 | -168.14              |
| 2014-08-27 | -122.76              |
| 2014-08-28 | -39.13               |
| 2014-08-29 | -24.42               |
| 2014-08-30 | -85.24               |
| 2014-08-31 | -125.99              |
| 2014-09-01 | -158.8               |
| 2014-09-02 | -207.38              |
| 2014-09-03 | -205.05              |
| 2014-09-04 | -200.37              |
| 2014-09-05 | -211.59              |
| 2014-09-06 | -222.19              |
| 2014-09-07 | -247.69              |
| 2014-09-08 | -256.53              |
| 2014-09-09 | -90.95               |
| 2014-09-10 | 25.92                |
| 2014-09-11 | -30.24               |
| 2014-09-12 | -94.59               |
| 2014-09-13 | -108.74              |
| 2014-09-14 | -132.99              |
| 2014-09-15 | -162.57              |
| 2014-09-16 | -188.84              |
| 2014-09-17 | -205.58              |
| 2014-09-18 | -227.41              |
| 2014-09-19 | -224.52              |
| 2014-09-20 | -248.75              |
| 2014-09-21 | -204.52              |
| 2014-09-22 | -115.86              |
| 2014-09-23 | -103.49              |
| 2014-09-24 | -132.97              |
| 2014-09-25 | -170.85              |
| 2014-09-26 | -179.05              |
| 2014-09-27 | -199.99              |
| 2014-09-28 | -163.64              |
| 2014-09-29 | -130.84              |
| 2014-09-30 | -134.69              |
| 2014-10-01 | -75.63               |
| 2014-10-02 | -111.2               |
| 2014-10-03 | -145.72              |
| 2014-10-04 | -154.68              |
| 2014-10-05 | -152.47              |
| 2014-10-06 | -154.01              |
| 2014-10-07 | -164.64              |
| 2014-10-08 | -161.0               |
| 2014-10-09 | -152.69              |
| 2014-10-10 | -145.51              |
| 2014-10-11 | -90.67               |
| 2014-10-12 | -62.58               |
| 2014-10-13 | -88.75               |
| 2014-10-14 | -155.99              |
| 2014-10-15 | -93.7                |
| 2014-10-16 | -95.17               |
| 2014-10-17 | -34.75               |
| 2014-10-18 | -1.06                |
| 2014-10-19 | 0.0                  |
| 2014-10-20 | -0.7000000000000001  |
| 2014-10-21 | -1.05                |
| 2014-10-22 | 1.05                 |
| 2014-10-23 | 0.35000000000000003  |
| 2014-10-24 | -0.35000000000000003 |
| 2014-10-25 | -2.1                 |
| 2014-10-26 | -2.45                |
| 2014-10-27 | 1.75                 |
| 2014-10-28 | -1.05                |
| 2014-10-29 | -3.15                |
| 2014-10-30 | -2.8                 |
| 2014-10-31 | -5.57                |
| 2014-11-01 | -6.25                |
| 2014-11-02 | 0.0                  |
| 2014-11-03 | 1.38                 |
| 2014-11-04 | -1.04                |
| 2014-11-05 | -3.46                |
| 2014-11-06 | -4.15                |
| 2014-11-07 | -23.99               |
| 2014-11-08 | 5.45                 |
| 2014-11-09 | -7.49                |
| 2014-11-10 | -13.53               |
| 2014-11-11 | -18.37               |
| 2014-11-12 | 16.02                |
| 2014-11-13 | 27.13                |
| 2014-11-14 | -21.07               |
| 2014-11-15 | -21.08               |
| 2014-11-16 | 1.32                 |
| 2014-11-17 | -22.4                |
| 2014-11-18 | 46.55                |
| 2014-11-19 | 129.69               |
| 2014-11-20 | 152.55               |
| 2014-11-21 | 119.94               |
| 2014-11-22 | 38.31                |
| 2014-11-23 | 43.94                |
| 2014-11-24 | 23.11                |
| 2014-11-25 | 20.37                |
| 2014-11-26 | 31.84                |
| 2014-11-27 | 18.76                |
| 2014-11-28 | 21.65                |
| 2014-11-29 | 18.36                |
| 2014-11-30 | 23.18                |
| 2014-12-01 | 19.43                |
| 2014-12-02 | 2.8                  |
| 2014-12-03 | 10.8                 |
| 2014-12-04 | 8.04                 |
| 2014-12-05 | 5.22                 |
| 2014-12-06 | -1.42                |
| 2014-12-07 | -0.48                |
| 2014-12-08 | -8.05                |
| 2014-12-09 | -19.24               |
| 2014-12-10 | -8.81                |
| 2014-12-11 | 3.7                  |
| 2014-12-12 | 10.24                |
| 2014-12-13 | 6.57                 |
| 2014-12-14 | 10.85                |
| 2014-12-15 | -6.15                |
| 2014-12-16 | -20.58               |
| 2014-12-17 | 11.65                |
| 2014-12-18 | 2.35                 |
| 2014-12-19 | -12.14               |
| 2014-12-20 | -14.78               |
| 2014-12-21 | 5.06                 |
| 2014-12-22 | 5.08                 |
| 2014-12-23 | 3.25                 |
| 2014-12-24 | -25.25               |
| 2014-12-25 | 6.37                 |
| 2014-12-26 | 11.47                |
| 2014-12-27 | 5.55                 |
| 2014-12-28 | -2.31                |
| 2014-12-29 | 5.09                 |
| 2014-12-30 | 4.19                 |
| 2014-12-31 | -1.4                 |
| 2015-01-01 | 0.93                 |
| 2015-01-02 | -1.8599999999999999  |
| 2015-01-03 | -6.03                |
| 2015-01-04 | -6.92                |
| 2015-01-05 | -7.79                |
| 2015-01-06 | -1.83                |
| 2015-01-07 | -0.91                |
| 2015-01-08 | 0.45                 |
| 2015-01-09 | 0.92                 |
| 2015-01-10 | 0.91                 |
| 2015-01-11 | 6.41                 |
| 2015-01-12 | 2.76                 |
| 2015-01-13 | 6.0                  |
| 2015-01-14 | 3.25                 |
| 2015-01-15 | -4.64                |
| 2015-01-16 | -16.52               |
| 2015-01-17 | 0.0                  |
| 2015-01-18 | -6.82                |
| 2015-01-19 | 0.91                 |
| 2015-01-20 | 11.85                |
| 2015-01-21 | 9.2                  |
| 2015-01-22 | -3.23                |
| 2015-01-23 | 1.38                 |
| 2015-01-24 | 2.31                 |
| 2015-01-25 | 6.48                 |
| 2015-01-26 | 6.99                 |
| 2015-01-27 | 1.4                  |
| 2015-01-28 | 7.98                 |
| 2015-01-29 | 1.4100000000000001   |
| 2015-01-30 | -1.88                |
| 2015-01-31 | 7.07                 |
| 2015-02-01 | -0.9400000000000001  |
| 2015-02-02 | 2.36                 |
| 2015-02-03 | 0.48                 |
| 2015-02-04 | 2.37                 |
| 2015-02-05 | 2.84                 |
| 2015-02-06 | 7.13                 |
| 2015-02-07 | 13.37                |
| 2015-02-08 | 22.14                |
| 2015-02-09 | 18.29                |
| 2015-02-10 | 26.28                |
| 2015-02-11 | 25.71                |
| 2015-02-12 | 16.93                |
| 2015-02-13 | 17.2                 |
| 2015-02-14 | 15.79                |
| 2015-02-15 | 21.89                |
| 2015-02-16 | 19.43                |
| 2015-02-17 | 10.19                |
| 2015-02-18 | 34.63                |
| 2015-02-19 | 30.97                |
| 2015-02-20 | 23.92                |
| 2015-02-21 | 18.32                |
| 2015-02-22 | 6.87                 |
| 2015-02-23 | 27.43                |
| 2015-02-24 | 22.66                |
| 2015-02-25 | 20.35                |
| 2015-02-26 | 7.69                 |
| 2015-02-27 | 18.14                |
| 2015-02-28 | 14.69                |
| 2015-03-01 | 25.42                |
| 2015-03-02 | 30.21                |
| 2015-03-03 | 37.76                |
| 2015-03-04 | 32.2                 |
| 2015-03-05 | 8.66                 |
| 2015-03-06 | 20.44                |
| 2015-03-07 | 17.78                |
| 2015-03-08 | 27.13                |
| 2015-03-09 | 34.95                |
| 2015-03-10 | 42.2                 |
| 2015-03-11 | 41.11                |
| 2015-03-12 | 42.09                |
| 2015-03-13 | 52.65                |
| 2015-03-14 | 54.65                |
| 2015-03-15 | 62.7                 |
| 2015-03-16 | 93.12                |
| 2015-03-17 | 119.1                |
| 2015-03-18 | 194.27               |
| 2015-03-19 | 236.16               |
| 2015-03-20 | 208.33               |
| 2015-03-21 | 197.61               |
| 2015-03-22 | 203.16               |
| 2015-03-23 | 205.12               |
| 2015-03-24 | 198.56               |
| 2015-03-25 | 198.93               |
| 2015-03-26 | 143.45               |
| 2015-03-27 | 148.27               |
| 2015-03-28 | 203.14               |
| 2015-03-29 | 302.66               |
| 2015-03-30 | 329.51               |
| 2015-03-31 | 347.99               |
| 2015-04-01 | 391.05               |
| 2015-04-02 | 333.13               |
| 2015-04-03 | 268.03               |
| 2015-04-04 | 196.73               |
| 2015-04-05 | 210.93               |
| 2015-04-06 | 234.83               |
| 2015-04-07 | 264.28               |
| 2015-04-08 | 292.19               |
| 2015-04-09 | 252.03               |
| 2015-04-10 | 230.34               |
| 2015-04-11 | 228.76               |
| 2015-04-12 | 270.4                |
| 2015-04-13 | 279.2                |
| 2015-04-14 | 277.5                |
| 2015-04-15 | 355.89               |
| 2015-04-16 | 285.44               |
| 2015-04-17 | 281.13               |
| 2015-04-18 | 240.6                |
| 2015-04-19 | 243.07               |
| 2015-04-20 | 290.22               |
| 2015-04-21 | 316.06               |
| 2015-04-22 | 362.68               |
| 2015-04-23 | 322.97               |
| 2015-04-24 | 343.54               |
| 2015-04-25 | 299.02               |
| 2015-04-26 | 361.69               |
| 2015-04-27 | 350.44               |
| 2015-04-28 | 360.15               |
| 2015-04-29 | 382.14               |
| 2015-04-30 | 442.02               |
| 2015-05-01 | 482.11               |
| 2015-05-02 | 478.8                |
| 2015-05-03 | 459.8                |
| 2015-05-04 | 232.3                |
| 2015-05-05 | -62.3                |
| 2015-05-06 | 150.98               |
| 2015-05-07 | -78.84               |
| 2015-05-08 | 3.29                 |
| 2015-05-09 | 9.84                 |
| 2015-05-10 | 0.0                  |
| 2015-05-11 | -29.53               |
| 2015-05-12 | -26.24               |
| 2015-05-13 | 3.2800000000000002   |
| 2015-05-14 | -29.51               |
| 2015-05-15 | 22.95                |
| 2015-05-16 | 22.95                |
| 2015-05-17 | 9.85                 |
| 2015-05-18 | -26.24               |
| 2015-05-19 | 42.65                |
| 2015-05-20 | -29.54               |
| 2015-05-21 | -29.51               |
| 2015-05-22 | 32.79                |
| 2015-05-23 | -3.2800000000000002  |
| 2015-05-24 | 13.13                |
| 2015-05-25 | 29.54                |
| 2015-05-26 | -16.42               |
| 2015-05-27 | -9.84                |
| 2015-05-28 | -6.5600000000000005  |
| 2015-05-29 | -6.57                |
| 2015-05-30 | -13.11               |
| 2015-05-31 | 3.27                 |
| 2015-06-01 | 16.41                |
| 2015-06-02 | 19.69                |
| 2015-06-03 | -13.13               |
| 2015-06-04 | -9.84                |
| 2015-06-05 | -19.68               |
| 2015-06-06 | 13.11                |
| 2015-06-07 | -6.5600000000000005  |
| 2015-06-08 | -9.83                |
| 2015-06-09 | -29.5                |
| 2015-06-10 | 49.17                |
| 2015-06-11 | 170.91               |
| 2015-06-12 | -98.68               |
| 2015-06-13 | 9.86                 |
| 2015-06-14 | -45.99               |
| 2015-06-15 | -19.69               |
| 2015-06-16 | 19.69                |
| 2015-06-17 | -3.2800000000000002  |
| 2015-06-18 | -36.1                |
| 2015-06-19 | -26.23               |
| 2015-06-20 | -16.39               |
| 2015-06-21 | -9.83                |
| 2015-06-22 | -19.65               |
| 2015-06-23 | -32.73               |
| 2015-06-24 | -6.55                |
| 2015-06-25 | -19.62               |
| 2015-06-26 | -3.27                |
| 2015-06-27 | -9.8                 |
| 2015-06-28 | -3.27                |
| 2015-06-29 | -16.34               |
| 2015-06-30 | -13.06               |
| 2015-07-01 | -6.53                |
| 2015-07-02 | 0.0                  |
| 2015-07-03 | 3.27                 |
| 2015-07-04 | 3.26                 |
| 2015-07-05 | 16.33                |
| 2015-07-06 | -3.27                |
| 2015-07-07 | 9.8                  |
| 2015-07-08 | 39.23                |
| 2015-07-09 | -16.35               |
| 2015-07-10 | -13.07               |
| 2015-07-11 | -9.81                |
| 2015-07-12 | -3.26                |
| 2015-07-13 | -13.07               |
| 2015-07-14 | 0.0                  |
| 2015-07-15 | 6.53                 |
| 2015-07-16 | -3.26                |
| 2015-07-17 | -6.53                |
| 2015-07-18 | 3.26                 |
| 2015-07-19 | 0.0                  |
| 2015-07-20 | -3.26                |
| 2015-07-21 | 29.4                 |
| 2015-07-22 | -9.81                |
| 2015-07-23 | -9.8                 |
| 2015-07-24 | -6.53                |
| 2015-07-25 | -3.26                |
| 2015-07-26 | -13.06               |
| 2015-07-27 | -22.84               |
| 2015-07-28 | -61.91               |
| 2015-07-29 | -136.45              |
| 2015-07-30 | -152.47              |
| 2015-07-31 | -186.14              |
| 2015-08-01 | -195.08              |
| 2015-08-02 | -171.82              |
| 2015-08-03 | -117.28              |
| 2015-08-04 | -110.61              |
| 2015-08-05 | -166.88              |
| 2015-08-06 | -194.28              |
| 2015-08-07 | -196.38              |
| 2015-08-08 | -195.43              |
| 2015-08-09 | -200.68              |
| 2015-08-10 | -215.02              |
| 2015-08-11 | -210.76              |
| 2015-08-12 | -206.47              |
| 2015-08-13 | -229.29              |
| 2015-08-14 | -230.72              |
| 2015-08-15 | -229.14              |
| 2015-08-16 | -227.68              |
| 2015-08-17 | -241.01              |
| 2015-08-18 | -239.53              |
| 2015-08-19 | -249.35              |
| 2015-08-20 | -258.87              |
| 2015-08-21 | -279.46              |
| 2015-08-22 | -271.23              |
| 2015-08-23 | -274.36              |
| 2015-08-24 | -307.27              |
| 2015-08-25 | -297.18              |
| 2015-08-26 | -295.75              |
| 2015-08-27 | -143.82              |
| 2015-08-28 | -116.56              |
| 2015-08-29 | -207.69              |
| 2015-08-30 | -213.5               |
| 2015-08-31 | -219.15              |
| 2015-09-01 | -216.84              |
| 2015-09-02 | -224.11              |
| 2015-09-03 | -186.34              |
| 2015-09-04 | -191.81              |
| 2015-09-05 | -180.36              |
| 2015-09-06 | -193.22              |
| 2015-09-07 | -198.51              |
| 2015-09-08 | -196.42              |
| 2015-09-09 | -205.91              |
| 2015-09-10 | -212.57              |
| 2015-09-11 | -214.19              |
| 2015-09-12 | -240.13              |
| 2015-09-13 | -247.14              |
| 2015-09-14 | -249.33              |
| 2015-09-15 | -119.7               |
| 2015-09-16 | -86.91               |
| 2015-09-17 | -138.56              |
| 2015-09-18 | -176.03              |
| 2015-09-19 | -193.54              |
| 2015-09-20 | -207.98              |
| 2015-09-21 | -178.95              |
| 2015-09-22 | -5.84                |
| 2015-09-23 | -7.8                 |
| 2015-09-24 | -27.22               |
| 2015-09-25 | -38.77               |
| 2015-09-26 | -44.4                |
| 2015-09-27 | -38.43               |
| 2015-09-28 | -42.09               |
| 2015-09-29 | -38.09               |
| 2015-09-30 | -51.18               |
| 2015-10-01 | -75.19               |
| 2015-10-02 | -89.25               |
| 2015-10-03 | -78.99               |
| 2015-10-04 | -76.24               |
| 2015-10-05 | -68.22               |
| 2015-10-06 | -72.86               |
| 2015-10-07 | -73.83               |
| 2015-10-08 | -78.28               |
| 2015-10-09 | -84.35               |
| 2015-10-10 | -85.09               |
| 2015-10-11 | -69.02               |
| 2015-10-12 | -86.48               |
| 2015-10-13 | -107.7               |
| 2015-10-14 | -104.04              |
| 2015-10-15 | -103.81              |
| 2015-10-16 | -100.75              |
| 2015-10-17 | -106.65              |
| 2015-10-18 | -103.06              |
| 2015-10-19 | -89.32               |
| 2015-10-20 | -66.14               |
| 2015-10-21 | -77.54               |
| 2015-10-22 | -63.56               |
| 2015-10-23 | -65.03               |
| 2015-10-24 | -88.64               |
| 2015-10-25 | -106.19              |
| 2015-10-26 | -83.19               |
| 2015-10-27 | -85.81               |
| 2015-10-28 | 3.38                 |
| 2015-10-29 | 43.52                |
| 2015-10-30 | 49.7                 |
| 2015-10-31 | 19.37                |
| 2015-11-01 | -9.71                |
| 2015-11-02 | -12.06               |
| 2015-11-03 | -9.58                |
| 2015-11-04 | -17.8                |
| 2015-11-05 | -33.81               |
| 2015-11-06 | -72.97               |
| 2015-11-07 | -121.63              |
| 2015-11-08 | -120.25              |
| 2015-11-09 | -114.74              |
| 2015-11-10 | -29.46               |
| 2015-11-11 | 8.19                 |
| 2015-11-12 | -18.47               |
| 2015-11-13 | -15.85               |
| 2015-11-14 | -12.68               |
| 2015-11-15 | -16.55               |
| 2015-11-16 | -4.77                |
| 2015-11-17 | 8.2                  |
| 2015-11-18 | 3.43                 |
| 2015-11-19 | -5.49                |
| 2015-11-20 | 3.43                 |
| 2015-11-21 | -25.11               |
| 2015-11-22 | -21.22               |
| 2015-11-23 | -5.23                |
| 2015-11-24 | 3.27                 |
| 2015-11-25 | 9.2                  |
| 2015-11-26 | 11.3                 |
| 2015-11-27 | 3.35                 |
| 2015-11-28 | 4.71                 |
| 2015-11-29 | -2.7                 |
| 2015-11-30 | -2.01                |
| 2015-12-01 | -13.32               |
| 2015-12-02 | -12.5                |
| 2015-12-03 | 2.62                 |
| 2015-12-04 | 0.66                 |
| 2015-12-05 | 7.89                 |
| 2015-12-06 | -11.17               |
| 2015-12-07 | -7.15                |
| 2015-12-08 | 2.59                 |
| 2015-12-09 | -1.9500000000000002  |
| 2015-12-10 | -3.88                |
| 2015-12-11 | 2.59                 |
| 2015-12-12 | 4.54                 |
| 2015-12-13 | -9.07                |
| 2015-12-14 | -8.33                |
| 2015-12-15 | 2.56                 |
| 2015-12-16 | -10.81               |
| 2015-12-17 | 3.17                 |
| 2015-12-18 | 3.81                 |
| 2015-12-19 | 2.55                 |
| 2015-12-20 | 10.93                |
| 2015-12-21 | 7.15                 |
| 2015-12-22 | 7.2                  |
| 2015-12-23 | 17.24                |
| 2015-12-24 | -14.61               |
| 2015-12-25 | 9.27                 |
| 2015-12-26 | 12.73                |
| 2015-12-27 | -2.02                |
| 2015-12-28 | -0.68                |
| 2015-12-29 | 1.35                 |
| 2015-12-30 | 0.0                  |
| 2015-12-31 | -0.67                |
| 2016-01-01 | -6.71                |
| 2016-01-02 | -7.32                |
| 2016-01-03 | -7.26                |
| 2016-01-04 | -6.5600000000000005  |
| 2016-01-05 | 1.31                 |
| 2016-01-06 | 5.25                 |
| 2016-01-07 | 7.26                 |
| 2016-01-08 | 3.32                 |
| 2016-01-09 | 4.67                 |
| 2016-01-10 | -4.67                |
| 2016-01-11 | -3.98                |
| 2016-01-12 | 2.65                 |
| 2016-01-13 | -1.99                |
| 2016-01-14 | 0.0                  |
| 2016-01-15 | 2.66                 |
| 2016-01-16 | 1.33                 |
| 2016-01-17 | 3.33                 |
| 2016-01-18 | 1.34                 |
| 2016-01-19 | 3.35                 |
| 2016-01-20 | 4.71                 |
| 2016-01-21 | 0.0                  |
| 2016-01-22 | 0.0                  |
| 2016-01-23 | 2.03                 |
| 2016-01-24 | 4.06                 |
| 2016-01-25 | 3.4                  |
| 2016-01-26 | -2.7199999999999998  |
| 2016-01-27 | 0.68                 |
| 2016-01-28 | 1.3599999999999999   |
| 2016-01-29 | 3.4                  |
| 2016-01-30 | 6.85                 |
| 2016-01-31 | 8.97                 |
| 2016-02-01 | 6.98                 |
| 2016-02-02 | 4.94                 |
| 2016-02-03 | -2.12                |
| 2016-02-04 | -8.41                |
| 2016-02-05 | -4.16                |
| 2016-02-06 | -6.2                 |
| 2016-02-07 | -6.85                |
| 2016-02-08 | -6.12                |
| 2016-02-09 | -6.09                |
| 2016-02-10 | -5.38                |
| 2016-02-11 | -3.35                |
| 2016-02-12 | -1.33                |
| 2016-02-13 | 2.67                 |
| 2016-02-14 | 4.7                  |
| 2016-02-15 | 6.07                 |
| 2016-02-16 | 5.43                 |
| 2016-02-17 | 4.08                 |
| 2016-02-18 | 12.37                |
| 2016-02-19 | 14.69                |
| 2016-02-20 | 22.31                |
| 2016-02-21 | 27.63                |
| 2016-02-22 | 32.92                |
| 2016-02-23 | 29.17                |
| 2016-02-24 | 7.76                 |
| 2016-02-25 | 17.63                |
| 2016-02-26 | 27.23                |
| 2016-02-27 | 33.52                |
| 2016-02-28 | 41.23                |
| 2016-02-29 | 42.59                |
| 2016-03-01 | 41.91                |
| 2016-03-02 | 50.64                |
| 2016-03-03 | 54.43                |
| 2016-03-04 | 54.0                 |
| 2016-03-05 | 51.4                 |
| 2016-03-06 | 81.61                |
| 2016-03-07 | 83.76                |
| 2016-03-08 | 40.31                |
| 2016-03-09 | 32.88                |
| 2016-03-10 | 27.89                |
| 2016-03-11 | 45.66                |
| 2016-03-12 | 78.02                |
| 2016-03-13 | 72.78                |
| 2016-03-14 | 88.73                |
| 2016-03-15 | 73.0                 |
| 2016-03-16 | 50.29                |
| 2016-03-17 | 38.8                 |
| 2016-03-18 | 43.63                |
| 2016-03-19 | 40.95                |
| 2016-03-20 | 41.26                |
| 2016-03-21 | 64.77                |
| 2016-03-22 | 101.44               |
| 2016-03-23 | 112.65               |
| 2016-03-24 | 75.79                |
| 2016-03-25 | 81.85                |
| 2016-03-26 | 51.42                |
| 2016-03-27 | 38.46                |
| 2016-03-28 | 55.56                |
| 2016-03-29 | 86.72                |
| 2016-03-30 | 68.74                |
| 2016-03-31 | 12.09                |
| 2016-04-01 | 6.92                 |
| 2016-04-02 | -5.19                |
| 2016-04-03 | 25.98                |
| 2016-04-04 | 73.22                |
| 2016-04-05 | 51.0                 |
| 2016-04-06 | 12.37                |
| 2016-04-07 | 121.31               |
| 2016-04-08 | 119.92               |
| 2016-04-09 | 103.47               |
| 2016-04-10 | -26.01               |
| 2016-04-11 | 52.11                |
| 2016-04-12 | 137.59               |
| 2016-04-13 | 47.64                |
| 2016-04-14 | -40.04               |
| 2016-04-15 | -143.32              |
| 2016-04-16 | -477.96              |
| 2016-04-17 | -653.28              |
| 2016-04-18 | -748.28              |
| 2016-04-19 | -763.68              |
| 2016-04-20 | -369.4               |
| 2016-04-21 | -17.4                |
| 2016-04-22 | 64.28                |
| 2016-04-23 | 24.79                |
| 2016-04-24 | -184.49              |
| 2016-04-25 | 197.34               |
| 2016-04-26 | 593.66               |
| 2016-04-27 | 512.39               |
| 2016-04-28 | 311.82               |
| 2016-04-29 | 496.2                |
| 2016-04-30 | 558.73               |
| 2016-05-01 | 395.74               |
| 2016-05-02 | 115.8                |
| 2016-05-03 | 50.99                |
| 2016-05-04 | 58.93                |
| 2016-05-05 | 101.64               |
| 2016-05-06 | -114.98              |
| 2016-05-07 | -64.52               |
| 2016-05-08 | -414.86              |
| 2016-05-09 | -86.68               |
| 2016-05-10 | 33.48                |
| 2016-05-11 | 108.61               |
| 2016-05-12 | -78.51               |
| 2016-05-13 | -24.8                |
| 2016-05-14 | 195.5                |
| 2016-05-15 | 143.53               |
| 2016-05-16 | 285.89               |
| 2016-05-17 | -381.92              |
| 2016-05-18 | -290.57              |
| 2016-05-19 | -277.44              |
| 2016-05-20 | 143.48               |
| 2016-05-21 | 250.83               |
| 2016-05-22 | 148.08               |
| 2016-05-23 | 190.76               |
| 2016-05-24 | 282.46               |
| 2016-05-25 | -220.27              |
| 2016-05-26 | 392.25               |
| 2016-05-27 | 444.0                |
| 2016-05-28 | 584.46               |
| 2016-05-29 | 612.05               |
| 2016-05-30 | 694.78               |
| 2016-05-31 | 572.81               |
| 2016-06-01 | 599.72               |
| 2016-06-02 | 691.21               |
| 2016-06-03 | 797.84               |
| 2016-06-04 | 987.85               |
| 2016-06-05 | 653.11               |
| 2016-06-06 | 860.86               |
| 2016-06-07 | 782.43               |
| 2016-06-08 | 720.74               |
| 2016-06-09 | 671.97               |
| 2016-06-10 | 776.16               |
| 2016-06-11 | 790.68               |
| 2016-06-12 | 192.45               |
| 2016-06-13 | 12.81                |
| 2016-06-14 | -16.07               |
| 2016-06-15 | -13.05               |
| 2016-06-16 | -13.05               |
| 2016-06-17 | -9.78                |
| 2016-06-18 | -9.78                |
| 2016-06-19 | -3.26                |
| 2016-06-20 | 0.0                  |
| 2016-06-21 | 3.26                 |
| 2016-06-22 | -6.52                |
| 2016-06-23 | -13.04               |
| 2016-06-24 | -13.03               |
| 2016-06-25 | -9.77                |
| 2016-06-26 | -9.77                |
| 2016-06-27 | -6.51                |
| 2016-06-28 | -9.77                |
| 2016-06-29 | 3.26                 |
| 2016-06-30 | 6.51                 |
| 2016-07-01 | 16.28                |
| 2016-07-02 | 13.03                |
| 2016-07-03 | -6.52                |
| 2016-07-04 | -19.54               |
| 2016-07-05 | -6.51                |
| 2016-07-06 | -9.76                |
| 2016-07-07 | -6.51                |
| 2016-07-08 | -6.51                |
| 2016-07-09 | -3.26                |
| 2016-07-10 | -19.51               |
| 2016-07-11 | -48.76               |
| 2016-07-12 | -38.97               |
| 2016-07-13 | -58.38               |
| 2016-07-14 | -126.32              |
| 2016-07-15 | -142.02              |
| 2016-07-16 | -176.54              |
| 2016-07-17 | -221.04              |
| 2016-07-18 | -200.95              |
| 2016-07-19 | -140.32              |
| 2016-07-20 | -126.78              |
| 2016-07-21 | -176.56              |
| 2016-07-22 | -198.22              |
| 2016-07-23 | -219.13              |
| 2016-07-24 | -233.91              |
| 2016-07-25 | -195.17              |
| 2016-07-26 | -218.22              |
| 2016-07-27 | -242.19              |
| 2016-07-28 | -253.02              |
| 2016-07-29 | -275.96              |
| 2016-07-30 | -274.17              |
| 2016-07-31 | -263.54              |
| 2016-08-01 | -245.65              |
| 2016-08-02 | -264.88              |
| 2016-08-03 | -284.09              |
| 2016-08-04 | -244.15              |
| 2016-08-05 | -159.87              |
| 2016-08-06 | -119.65              |
| 2016-08-07 | -131.12              |
| 2016-08-08 | -190.5               |
| 2016-08-09 | -257.54              |
| 2016-08-10 | -240.95              |
| 2016-08-11 | -257.92              |
| 2016-08-12 | -260.58              |
| 2016-08-13 | -235.38              |
| 2016-08-14 | -274.44              |
| 2016-08-15 | -287.59              |
| 2016-08-16 | -274.39              |
| 2016-08-17 | -225.68              |
| 2016-08-18 | -231.33              |
| 2016-08-19 | -259.41              |
| 2016-08-20 | -254.21              |
| 2016-08-21 | -277.48              |
| 2016-08-22 | -235.47              |
| 2016-08-23 | -217.73              |
| 2016-08-24 | -216.69              |
| 2016-08-25 | -213.69              |
| 2016-08-26 | -227.62              |
| 2016-08-27 | -243.33              |
| 2016-08-28 | -230.01              |
| 2016-08-29 | -217.1               |
| 2016-08-30 | -254.75              |
| 2016-08-31 | -240.7               |
| 2016-09-01 | -232.09              |
| 2016-09-02 | -220.56              |
| 2016-09-03 | -185.78              |
| 2016-09-04 | -181.52              |
| 2016-09-05 | -209.52              |
| 2016-09-06 | -221.69              |
| 2016-09-07 | -242.4               |
| 2016-09-08 | -261.38              |
| 2016-09-09 | -271.93              |
| 2016-09-10 | -296.28              |
| 2016-09-11 | -273.14              |
| 2016-09-12 | -263.69              |
| 2016-09-13 | -295.08              |
| 2016-09-14 | -282.69              |
| 2016-09-15 | -303.3               |
| 2016-09-16 | -325.84              |
| 2016-09-17 | -231.35              |
| 2016-09-18 | -52.35               |
| 2016-09-19 | 0.7000000000000001   |
| 2016-09-20 | 0.42                 |
| 2016-09-21 | 0.71                 |
| 2016-09-22 | -0.14                |
| 2016-09-23 | 0.28                 |
| 2016-09-24 | 2.56                 |
| 2016-09-25 | 3.47                 |
| 2016-09-26 | 3.21                 |
| 2016-09-27 | 2.24                 |
| 2016-09-28 | 0.30000000000000004  |
| 2016-09-29 | -1.05                |
| 2016-09-30 | -1.94                |
| 2016-10-01 | -1.5899999999999999  |
| 2016-10-02 | -0.59                |
| 2016-10-03 | 0.59                 |
| 2016-10-04 | 0.41000000000000003  |
| 2016-10-05 | -0.12                |
| 2016-10-06 | -1.75                |
| 2016-10-07 | -4.89                |
| 2016-10-08 | -7.43                |
| 2016-10-09 | -3.77                |
| 2016-10-10 | -10.07               |
| 2016-10-11 | -2.22                |
| 2016-10-12 | 1.47                 |
| 2016-10-13 | 9.89                 |
| 2016-10-14 | 2.26                 |
| 2016-10-15 | 1.8900000000000001   |
| 2016-10-16 | 0.28                 |
| 2016-10-17 | 0.13                 |
| 2016-10-18 | 0.47000000000000003  |
| 2016-10-19 | 1.23                 |
| 2016-10-20 | 1.1                  |
| 2016-10-21 | 0.42                 |
| 2016-10-22 | 2.09                 |
| 2016-10-23 | 1.83                 |
| 2016-10-24 | 1.71                 |
| 2016-10-25 | 0.29                 |
| 2016-10-26 | 0.0                  |
| 2016-10-27 | -0.86                |
| 2016-10-28 | -8.28                |
| 2016-10-29 | -6.27                |
| 2016-10-30 | 3.31                 |
| 2016-10-31 | 4.66                 |
| 2016-11-01 | 19.38                |
| 2016-11-02 | 21.14                |
| 2016-11-03 | 19.51                |
| 2016-11-04 | 20.4                 |
| 2016-11-05 | 24.41                |
| 2016-11-06 | 26.68                |
| 2016-11-07 | 30.39                |
| 2016-11-08 | 33.57                |
| 2016-11-09 | 29.7                 |
| 2016-11-10 | 27.25                |
| 2016-11-11 | 30.52                |
| 2016-11-12 | 36.57                |
| 2016-11-13 | 36.99                |
| 2016-11-14 | 24.09                |
| 2016-11-15 | 27.67                |
| 2016-11-16 | 41.14                |
| 2016-11-17 | 36.59                |
| 2016-11-18 | 33.86                |
| 2016-11-19 | 49.57                |
| 2016-11-20 | 54.9                 |
| 2016-11-21 | 65.25                |
| 2016-11-22 | 40.9                 |
| 2016-11-23 | 84.15                |
| 2016-11-24 | 41.18                |
| 2016-11-25 | 26.0                 |
| 2016-11-26 | 24.51                |
| 2016-11-27 | 57.85                |
| 2016-11-28 | 19.28                |
| 2016-11-29 | 50.54                |
| 2016-11-30 | 7.08                 |
| 2016-12-01 | 32.21                |
| 2016-12-02 | 32.74                |
| 2016-12-03 | 24.61                |
| 2016-12-04 | 23.25                |
| 2016-12-05 | 6.27                 |
| 2016-12-06 | 17.65                |
| 2016-12-07 | 16.53                |
| 2016-12-08 | 11.51                |
| 2016-12-09 | 6.42                 |
| 2016-12-10 | 2.58                 |
| 2016-12-11 | 0.0                  |
| 2016-12-12 | 2.58                 |
| 2016-12-13 | -1.29                |
| 2016-12-14 | 0.0                  |
| 2016-12-15 | 0.0                  |
| 2016-12-16 | 3.87                 |
| 2016-12-17 | 1.29                 |
| 2016-12-18 | 0.0                  |
| 2016-12-19 | 0.0                  |
| 2016-12-20 | 0.0                  |
| 2016-12-21 | 0.0                  |
| 2016-12-22 | 0.0                  |
| 2016-12-23 | 1.29                 |
| 2016-12-24 | 0.0                  |
| 2016-12-25 | 1.29                 |
| 2016-12-26 | 0.0                  |
| 2016-12-27 | 0.0                  |
| 2016-12-28 | -1.29                |
| 2016-12-29 | 1.29                 |
| 2016-12-30 | 1.3                  |
| 2016-12-31 | 1.29                 |
| 2017-01-01 | 0.0                  |
| 2017-01-02 | -1.29                |
| 2017-01-03 | 1.29                 |
| 2017-01-04 | 0.0                  |
| 2017-01-05 | 0.0                  |
| 2017-01-06 | 0.0                  |
| 2017-01-07 | 1.3                  |
| 2017-01-08 | -1.3                 |
| 2017-01-09 | 1.3                  |
| 2017-01-10 | 2.59                 |
| 2017-01-11 | 0.0                  |
| 2017-01-12 | 1.3                  |
| 2017-01-13 | 0.0                  |
| 2017-01-14 | 0.0                  |
| 2017-01-15 | 1.3                  |
| 2017-01-16 | 0.0                  |
| 2017-01-17 | 1.3                  |
| 2017-01-18 | 0.0                  |
| 2017-01-19 | 2.6                  |
| 2017-01-20 | 1.3                  |
| 2017-01-21 | 0.0                  |
| 2017-01-22 | 0.0                  |
| 2017-01-23 | 1.3                  |
| 2017-01-24 | 0.0                  |
| 2017-01-25 | 1.3                  |
| 2017-01-26 | -1.3                 |
| 2017-01-27 | -1.3                 |
| 2017-01-28 | -1.3                 |
| 2017-01-29 | 0.0                  |
| 2017-01-30 | -1.3                 |
| 2017-01-31 | -1.3                 |
| 2017-02-01 | 0.0                  |
| 2017-02-02 | 0.0                  |
| 2017-02-03 | -1.3                 |
| 2017-02-04 | 0.0                  |
| 2017-02-05 | 0.0                  |
| 2017-02-06 | 0.0                  |
| 2017-02-07 | -1.3                 |
| 2017-02-08 | 0.0                  |
| 2017-02-09 | 0.0                  |
| 2017-02-10 | 1.3                  |
| 2017-02-11 | 1.3                  |
| 2017-02-12 | 2.6                  |
| 2017-02-13 | 1.3                  |
| 2017-02-14 | 1.3                  |
| 2017-02-15 | 0.0                  |
| 2017-02-16 | 0.0                  |
| 2017-02-17 | 1135.15              |
| 2017-02-18 | 14.71                |
| 2017-02-19 | 13.1                 |
| 2017-02-20 | -8.19                |
| 2017-02-21 | -3.27                |
| 2017-02-22 | 11.46                |
| 2017-02-23 | 8.19                 |
| 2017-02-24 | -52.31               |
| 2017-02-25 | -64.94               |
| 2017-02-26 | -56.45               |
| 2017-02-27 | -43.3                |
| 2017-02-28 | -11.2                |
| 2017-03-01 | -11.17               |
| 2017-03-02 | -14.34               |
| 2017-03-03 | -12.73               |
| 2017-03-04 | -12.72               |
| 2017-03-05 | 4.77                 |
| 2017-03-06 | 1.58                 |
| 2017-03-07 | -3.17                |
| 2017-03-08 | -1.5899999999999999  |
| 2017-03-09 | 0.0                  |
| 2017-03-10 | 1.5899999999999999   |
| 2017-03-11 | 1.5899999999999999   |
| 2017-03-12 | 1.58                 |
| 2017-03-13 | 1.5899999999999999   |
| 2017-03-14 | 194.5                |
| 2017-03-15 | 152.48               |
| 2017-03-16 | 149.42               |
| 2017-03-17 | 130.22               |
| 2017-03-18 | 167.9                |
| 2017-03-19 | 133.52               |
| 2017-03-20 | 72.1                 |
| 2017-03-21 | 0.0                  |
| 2017-03-22 | -110.72              |
| 2017-03-23 | -222.23              |
| 2017-03-24 | -192.9               |
| 2017-03-25 | -50.66               |
| 2017-03-26 | -63.41               |
| 2017-03-27 | -75.87               |
| 2017-03-28 | 246.76               |
| 2017-03-29 | -92.34               |
| 2017-03-30 | -75.23               |
| 2017-03-31 | -57.81               |
| 2017-04-01 | -174.39              |
| 2017-04-02 | -166.23              |
| 2017-04-03 | -50.5                |
| 2017-04-04 | -44.16               |
| 2017-04-05 | -60.75               |
| 2017-04-06 | -61.77               |
| 2017-04-07 | 44.73                |
| 2017-04-08 | 144.0                |
| 2017-04-09 | 71.3                 |
| 2017-04-10 | -63.41               |
| 2017-04-11 | -64.47               |
| 2017-04-12 | -15.88               |
| 2017-04-13 | 23.71                |
| 2017-04-14 | -144.59              |
| 2017-04-15 | -67.09               |
| 2017-04-16 | -229.47              |
| 2017-04-17 | 4.36                 |
| 2017-04-18 | 39.44                |
| 2017-04-19 | 13.23                |
| 2017-04-20 | 5.89                 |
| 2017-04-21 | -7.36                |
| 2017-04-22 | -71.51               |
| 2017-04-23 | 67.1                 |
| 2017-04-24 | 175.28               |
| 2017-04-25 | 51.72                |
| 2017-04-26 | 1.53                 |
| 2017-04-27 | 64.67                |
| 2017-04-28 | -7.73                |
| 2017-04-29 | -3.09                |
| 2017-04-30 | 44.94                |
| 2017-05-01 | 18.68                |
| 2017-05-02 | 24.98                |
| 2017-05-03 | 22.16                |
| 2017-05-04 | 55.08                |
| 2017-05-05 | 356.31               |
| 2017-05-06 | 701.41               |
| 2017-05-07 | 955.34               |
| 2017-05-08 | 1050.47              |
| 2017-05-09 | 1013.4               |
| 2017-05-10 | 979.27               |
| 2017-05-11 | 507.19               |
| 2017-05-12 | 22.88                |
| 2017-05-13 | -93.9                |
| 2017-05-14 | -156.07              |
| 2017-05-15 | -205.24              |
| 2017-05-16 | 187.65               |
| 2017-05-17 | 206.61               |
| 2017-05-18 | 315.03               |
| 2017-05-19 | 105.52               |
| 2017-05-20 | -113.24              |
| 2017-05-21 | 53.81                |
| 2017-05-22 | 290.45               |
| 2017-05-23 | 252.9                |
| 2017-05-24 | 249.35               |
| 2017-05-25 | 335.82               |
| 2017-05-26 | 382.82               |
| 2017-05-27 | 421.64               |
| 2017-05-28 | 358.18               |
| 2017-05-29 | 463.11               |
| 2017-05-30 | 603.34               |
| 2017-05-31 | 607.0                |
| 2017-06-01 | 592.9                |
| 2017-06-02 | 665.38               |
| 2017-06-03 | 661.41               |
| 2017-06-04 | 658.56               |
| 2017-06-05 | 676.94               |
| 2017-06-06 | 415.8                |
| 2017-06-07 | 19.34                |
| 2017-06-08 | 6.53                 |
| 2017-06-09 | -3.26                |
| 2017-06-10 | -6.53                |
| 2017-06-11 | -9.55                |
| 2017-06-12 | -16.31               |
| 2017-06-13 | -22.83               |
| 2017-06-14 | -22.82               |
| 2017-06-15 | -6.52                |
| 2017-06-16 | 0.0                  |
| 2017-06-17 | 0.0                  |
| 2017-06-18 | 0.0                  |
| 2017-06-19 | -3.26                |
| 2017-06-20 | -6.51                |
| 2017-06-21 | -3.26                |
| 2017-06-22 | -6.52                |
| 2017-06-23 | -9.77                |
| 2017-06-24 | -16.27               |
| 2017-06-25 | -6.51                |
| 2017-06-26 | -9.77                |
| 2017-06-27 | -6.51                |
| 2017-06-28 | 61.86                |
| 2017-06-29 | -3.25                |
| 2017-06-30 | 0.0                  |
| 2017-07-01 | -3.26                |
| 2017-07-02 | -3.26                |
| 2017-07-03 | 0.0                  |
| 2017-07-04 | 0.0                  |
| 2017-07-05 | -3.26                |
| 2017-07-06 | -3.25                |
| 2017-07-07 | 0.0                  |
| 2017-07-08 | -3.26                |
| 2017-07-09 | -3.26                |
| 2017-07-10 | 3.26                 |
| 2017-07-11 | 0.0                  |
| 2017-07-12 | 19.54                |
| 2017-07-13 | -3.25                |
| 2017-07-14 | -6.52                |
| 2017-07-15 | -3.26                |
| 2017-07-16 | 3.26                 |
| 2017-07-17 | -3.26                |
| 2017-07-18 | -3.25                |
| 2017-07-19 | -65.09               |
| 2017-07-20 | -61.75               |
| 2017-07-21 | -35.71               |
| 2017-07-22 | -48.65               |
| 2017-07-23 | -38.95               |
| 2017-07-24 | -77.67               |
| 2017-07-25 | -67.85               |
| 2017-07-26 | -16.14               |
| 2017-07-27 | -48.39               |
| 2017-07-28 | -67.66               |
| 2017-07-29 | -57.53               |
| 2017-07-30 | -61.05               |
| 2017-07-31 | -60.98               |
| 2017-08-01 | -83.32               |
| 2017-08-02 | -108.75              |
| 2017-08-03 | -121.25              |
| 2017-08-04 | -130.48              |
| 2017-08-05 | -152.79              |
| 2017-08-06 | -148.66              |
| 2017-08-07 | -135.23              |
| 2017-08-08 | -147.75              |
| 2017-08-09 | -181.56              |
| 2017-08-10 | -246.46              |
| 2017-08-11 | -226.11              |
| 2017-08-12 | -196.6               |
| 2017-08-13 | -239.14              |
| 2017-08-14 | -538.07              |
| 2017-08-15 | -410.99              |
| 2017-08-16 | -412.77              |
| 2017-08-17 | -412.41              |
| 2017-08-18 | -383.03              |
| 2017-08-19 | -370.36              |
| 2017-08-20 | -359.05              |
| 2017-08-21 | -324.56              |
| 2017-08-22 | -312.31              |
| 2017-08-23 | -299.33              |
| 2017-08-24 | -285.03              |
| 2017-08-25 | -277.28              |
| 2017-08-26 | -280.71              |
| 2017-08-27 | -295.16              |
| 2017-08-28 | -417.26              |
| 2017-08-29 | -382.33              |
| 2017-08-30 | -436.21              |
| 2017-08-31 | -409.17              |
| 2017-09-01 | -417.63              |
| 2017-09-02 | -400.6               |
| 2017-09-03 | -393.58              |
| 2017-09-04 | -386.67              |
| 2017-09-05 | -448.35              |
| 2017-09-06 | -380.07              |
| 2017-09-07 | -403.47              |
| 2017-09-08 | -404.38              |
| 2017-09-09 | -398.21              |
| 2017-09-10 | -363.3               |
| 2017-09-11 | -400.0               |
| 2017-09-12 | -425.38              |
| 2017-09-13 | -449.07              |
| 2017-09-14 | -407.72              |
| 2017-09-15 | -451.93              |
| 2017-09-16 | -10.68               |
| 2017-09-17 | 0.07                 |
| 2017-09-18 | 0.0                  |
| 2017-09-19 | -10.34               |
| 2017-09-20 | -0.03                |
| 2017-09-21 | -0.21                |
| 2017-09-22 | 0.0                  |
| 2017-09-23 | -0.07                |
| 2017-09-24 | 0.0                  |
| 2017-09-25 | 0.05                 |
| 2017-09-26 | -0.05                |
| 2017-09-27 | 0.05                 |
| 2017-09-28 | -0.01                |
| 2017-09-29 | 0.0                  |
| 2017-09-30 | 0.0                  |
| 2017-10-01 | 0.0                  |
| 2017-10-02 | 0.0                  |
| 2017-10-03 | 0.0                  |
| 2017-10-04 | 0.0                  |
| 2017-10-05 | 0.0                  |
| 2017-10-06 | 0.0                  |
| 2017-10-07 | 0.0                  |
| 2017-10-08 | 0.0                  |
| 2017-10-09 | 0.0                  |
| 2017-10-10 | 0.0                  |
| 2017-10-11 | 0.0                  |
| 2017-10-12 | 23.19                |
| 2017-10-13 | 48.92                |
| 2017-10-14 | 46.97                |
| 2017-10-15 | 37.79                |
| 2017-10-16 | 37.86                |
| 2017-10-17 | 34.04                |
| 2017-10-18 | 33.84                |
| 2017-10-19 | 34.62                |
| 2017-10-20 | 37.59                |
| 2017-10-21 | 41.03                |
| 2017-10-22 | 38.38                |
| 2017-10-23 | 38.15                |
| 2017-10-24 | 38.76                |
| 2017-10-25 | 38.5                 |
| 2017-10-26 | 37.62                |
| 2017-10-27 | 36.0                 |
| 2017-10-28 | 35.39                |
| 2017-10-29 | 36.6                 |
| 2017-10-30 | 35.6                 |
| 2017-10-31 | 37.36                |
| 2017-11-01 | 32.83                |
| 2017-11-02 | 33.27                |
| 2017-11-03 | 34.62                |
| 2017-11-04 | 34.92                |
| 2017-11-05 | 34.35                |
| 2017-11-06 | 39.86                |
| 2017-11-07 | 38.55                |
| 2017-11-08 | 35.8                 |
| 2017-11-09 | 33.21                |
| 2017-11-10 | 34.6                 |
| 2017-11-11 | 35.79                |
| 2017-11-12 | 31.57                |
| 2017-11-13 | 37.04                |
| 2017-11-14 | 33.51                |
| 2017-11-15 | 34.46                |
| 2017-11-16 | 33.71                |
| 2017-11-17 | 54.3                 |
| 2017-11-18 | 40.36                |
| 2017-11-19 | 21.75                |
| 2017-11-20 | 31.57                |
| 2017-11-21 | 44.6                 |
| 2017-11-22 | 40.77                |
| 2017-11-23 | 38.37                |
| 2017-11-24 | 40.19                |
| 2017-11-25 | 35.53                |
| 2017-11-26 | 32.13                |
| 2017-11-27 | 35.33                |
| 2017-11-28 | 17.77                |
| 2017-11-29 | -4.45                |
| 2017-11-30 | 1.48                 |
| 2017-12-01 | 8.91                 |
| 2017-12-02 | 17.87                |
| 2017-12-03 | 13.64                |
| 2017-12-04 | 5.98                 |
| 2017-12-05 | -21.12               |
| 2017-12-06 | -17.85               |
| 2017-12-07 | -14.83               |
| 2017-12-08 | -58.82               |
| 2017-12-09 | 30.78                |
| 2017-12-10 | -2.94                |
| 2017-12-11 | -13.21               |
| 2017-12-12 | -4.4                 |
| 2017-12-13 | -2.92                |
| 2017-12-14 | 5.85                 |
| 2017-12-15 | -5.85                |
| 2017-12-16 | 1.46                 |
| 2017-12-17 | 0.0                  |
| 2017-12-18 | -4.39                |
| 2017-12-19 | 1.46                 |
| 2017-12-20 | -4.38                |
| 2017-12-21 | 7.31                 |
| 2017-12-22 | 8.79                 |
| 2017-12-23 | 25.0                 |
| 2017-12-24 | 23.66                |
| 2017-12-25 | 31.45                |
| 2017-12-26 | 25.44                |
| 2017-12-27 | 22.54                |
| 2017-12-28 | 27.15                |
| 2017-12-29 | 24.24                |
| 2017-12-30 | 24.34                |
| 2017-12-31 | 25.8                 |
| 2018-01-01 | 23.0                 |
| 2018-01-02 | 23.07                |
| 2018-01-03 | 18.52                |
| 2018-01-04 | 20.11                |
| 2018-01-05 | 20.17                |
| 2018-01-06 | 24.9                 |
| 2018-01-07 | 26.79                |
| 2018-01-08 | 21.95                |
| 2018-01-09 | 29.87                |
| 2018-01-10 | 37.89                |
| 2018-01-11 | 25.36                |
| 2018-01-12 | 27.04                |
| 2018-01-13 | 22.31                |
| 2018-01-14 | 23.99                |
| 2018-01-15 | 22.45                |
| 2018-01-16 | 20.89                |
| 2018-01-17 | 20.94                |
| 2018-01-18 | 21.0                 |
| 2018-01-19 | 22.66                |
| 2018-01-20 | 29.22                |
| 2018-01-21 | 27.68                |
| 2018-01-22 | 21.24                |
| 2018-01-23 | 22.92                |
| 2018-01-24 | -4.92                |
| 2018-01-25 | 21.34                |
| 2018-01-26 | 24.68                |
| 2018-01-27 | 19.79                |
| 2018-01-28 | 19.84                |
| 2018-01-29 | 19.89                |
| 2018-01-30 | 23.32                |
| 2018-01-31 | 23.43                |
| 2018-02-01 | 21.87                |
| 2018-02-02 | 28.74                |
| 2018-02-03 | 30.61                |
| 2018-02-04 | 31.3                 |
| 2018-02-05 | 29.3                 |
| 2018-02-06 | 32.97                |
| 2018-02-07 | 22.72                |
| 2018-02-08 | 26.35                |
| 2018-02-09 | 28.28                |
| 2018-02-10 | 32.09                |
| 2018-02-11 | 21.46                |
| 2018-02-12 | 32.33                |
| 2018-02-13 | 30.67                |
| 2018-02-14 | 32.64                |
| 2018-02-15 | 36.44                |
| 2018-02-16 | 27.56                |
| 2018-02-17 | 27.55                |
| 2018-02-18 | 29.47                |
| 2018-02-19 | 35.11                |
| 2018-02-20 | 31.51                |
| 2018-02-21 | 26.03                |
| 2018-02-22 | 29.82                |
| 2018-02-23 | 29.9                 |
| 2018-02-24 | 28.19                |
| 2018-02-25 | 28.3                 |
| 2018-02-26 | 24.62                |
| 2018-02-27 | 26.63                |
| 2018-02-28 | 28.63                |
| 2018-03-01 | 28.41                |
| 2018-03-02 | 34.69                |
| 2018-03-03 | 46.57                |
| 2018-03-04 | 50.87                |
| 2018-03-05 | 33.49                |
| 2018-03-06 | 31.49                |
| 2018-03-07 | 33.82                |
| 2018-03-08 | 39.95                |
| 2018-03-09 | 52.23                |
| 2018-03-10 | 54.57                |
| 2018-03-11 | 57.21                |
| 2018-03-12 | 63.41                |
| 2018-03-13 | 69.98                |
| 2018-03-14 | 80.75                |
| 2018-03-15 | 79.23                |
| 2018-03-16 | 86.32                |
| 2018-03-17 | 59.06                |
| 2018-03-18 | 65.7                 |
| 2018-03-19 | 48.96                |
| 2018-03-20 | 36.27                |
| 2018-03-21 | 42.83                |
| 2018-03-22 | 58.0                 |
| 2018-03-23 | 247.11               |
| 2018-03-24 | 140.35               |
| 2018-03-25 | 117.56               |
| 2018-03-26 | 107.68               |
| 2018-03-27 | 92.26                |
| 2018-03-28 | 92.75                |
| 2018-03-29 | 68.23                |
| 2018-03-30 | 68.51                |
| 2018-03-31 | 82.4                 |
| 2018-04-01 | 108.43               |
| 2018-04-02 | 122.78               |
| 2018-04-03 | 133.29               |
| 2018-04-04 | 92.48                |
| 2018-04-05 | 61.41                |
| 2018-04-06 | 30.77                |
| 2018-04-07 | 154.45               |
| 2018-04-08 | 339.39               |
| 2018-04-09 | 218.8                |
| 2018-04-10 | 179.25               |
| 2018-04-11 | 195.74               |
| 2018-04-12 | 232.73               |
| 2018-04-13 | 171.18               |
| 2018-04-14 | 127.76               |
| 2018-04-15 | 117.51               |
| 2018-04-16 | 128.51               |
| 2018-04-17 | 134.16               |
| 2018-04-18 | 103.97               |
| 2018-04-19 | 127.62               |
| 2018-04-20 | 205.92               |
| 2018-04-21 | 164.43               |
| 2018-04-22 | 151.93               |
| 2018-04-23 | 217.63               |
| 2018-04-24 | 280.71               |
| 2018-04-25 | 339.3                |
| 2018-04-26 | 407.62               |
| 2018-04-27 | 423.88               |
| 2018-04-28 | 455.28               |
| 2018-04-29 | 430.74               |
| 2018-04-30 | 398.61               |
| 2018-05-01 | 330.03               |
| 2018-05-02 | 312.14               |
| 2018-05-03 | 268.29               |
| 2018-05-04 | 223.82               |
| 2018-05-05 | 242.91               |
| 2018-05-06 | 310.7                |
| 2018-05-07 | 369.22               |
| 2018-05-08 | 403.71               |
| 2018-05-09 | 488.05               |
| 2018-05-10 | 463.05               |
| 2018-05-11 | 84.17                |
| 2018-05-12 | -377.18              |
| 2018-05-13 | -419.22              |
| 2018-05-14 | -54.14               |
| 2018-05-15 | 312.92               |
| 2018-05-16 | 295.23               |
| 2018-05-17 | 297.57               |
| 2018-05-18 | 208.11               |
| 2018-05-19 | 9.78                 |
| 2018-05-20 | -9.78                |
| 2018-05-21 | -9.78                |
| 2018-05-22 | 0.0                  |
| 2018-05-23 | -3.26                |
| 2018-05-24 | 0.0                  |
| 2018-05-25 | -6.51                |
| 2018-05-26 | 0.0                  |
| 2018-05-27 | -6.52                |
| 2018-05-28 | -3.26                |
| 2018-05-29 | -3.25                |
| 2018-05-30 | -3.26                |
| 2018-05-31 | -6.51                |
| 2018-06-01 | -3.26                |
| 2018-06-02 | 0.0                  |
| 2018-06-03 | -3.25                |
| 2018-06-04 | -3.26                |
| 2018-06-05 | -3.25                |
| 2018-06-06 | -3.26                |
| 2018-06-07 | -3.25                |
| 2018-06-08 | 0.0                  |
| 2018-06-09 | 0.0                  |
| 2018-06-10 | -6.51                |
| 2018-06-11 | -3.26                |
| 2018-06-12 | -3.25                |
| 2018-06-13 | -26.02               |
| 2018-06-14 | -48.76               |
| 2018-06-15 | -71.41               |
| 2018-06-16 | -81.07               |
| 2018-06-17 | 6.48                 |
| 2018-06-18 | 3.24                 |
| 2018-06-19 | -67.96               |
| 2018-06-20 | -113.03              |
| 2018-06-21 | -163.83              |
| 2018-06-22 | -182.86              |
| 2018-06-23 | -210.89              |
| 2018-06-24 | -232.66              |
| 2018-06-25 | -249.99              |
| 2018-06-26 | -273.39              |
| 2018-06-27 | -296.9               |
| 2018-06-28 | -310.61              |
| 2018-06-29 | -319.6               |
| 2018-06-30 | -339.17              |
| 2018-07-01 | -333.42              |
| 2018-07-02 | -348.72              |
| 2018-07-03 | -357.5               |
| 2018-07-04 | -367.04              |
| 2018-07-05 | -372.03              |
| 2018-07-06 | -374.98              |
| 2018-07-07 | -359.33              |
| 2018-07-08 | -334.11              |
| 2018-07-09 | -311.61              |
| 2018-07-10 | -302.37              |
| 2018-07-11 | -236.2               |
| 2018-07-12 | -305.28              |
| 2018-07-13 | -309.74              |
| 2018-07-14 | -340.96              |
| 2018-07-15 | -359.33              |
| 2018-07-16 | -352.69              |
| 2018-07-17 | -354.81              |
| 2018-07-18 | -354.03              |
| 2018-07-19 | -353.23              |
| 2018-07-20 | -352.32              |
| 2018-07-21 | -354.04              |
| 2018-07-22 | -351.55              |
| 2018-07-23 | -349.24              |
| 2018-07-24 | -354.06              |
| 2018-07-25 | -362.15              |
| 2018-07-26 | -358.71              |
| 2018-07-27 | -354.28              |
| 2018-07-28 | -338.73              |
| 2018-07-29 | -323.12              |
| 2018-07-30 | -315.42              |
| 2018-07-31 | -315.07              |
| 2018-08-01 | -317.5               |
| 2018-08-02 | -321.53              |
| 2018-08-03 | -310.9               |
| 2018-08-04 | -260.21              |
| 2018-08-05 | 6.3                  |
| 2018-08-06 | -0.9                 |
| 2018-08-07 | -6.29                |
| 2018-08-08 | -4.47                |
| 2018-08-09 | -3.55                |
| 2018-08-10 | -0.89                |
| 2018-08-11 | 1.78                 |
| 2018-08-12 | 0.88                 |
| 2018-08-13 | 0.0                  |
| 2018-08-14 | -2.66                |
| 2018-08-15 | -2.65                |
| 2018-08-16 | 0.0                  |
| 2018-08-17 | 0.0                  |
| 2018-08-18 | 3.54                 |
| 2018-08-19 | 0.89                 |
| 2018-08-20 | -2.66                |
| 2018-08-21 | 2.66                 |
| 2018-08-22 | -4.43                |
| 2018-08-23 | 0.88                 |
| 2018-08-24 | -7.95                |
| 2018-08-25 | -4.37                |
| 2018-08-26 | 4.37                 |
| 2018-08-27 | 2.63                 |
| 2018-08-28 | 0.88                 |
| 2018-08-29 | -2.64                |
| 2018-08-30 | -5.24                |
| 2018-08-31 | -3.48                |
| 2018-09-01 | -4.32                |
| 2018-09-02 | -4.31                |
| 2018-09-03 | -1.72                |
| 2018-09-04 | 1.72                 |
| 2018-09-05 | 6.03                 |
| 2018-09-06 | 1.74                 |
| 2018-09-07 | -1.74                |
| 2018-09-08 | -7.75                |
| 2018-09-09 | -7.69                |
| 2018-09-10 | -6.78                |
| 2018-09-11 | -4.22                |
| 2018-09-12 | -1.6800000000000002  |
| 2018-09-13 | 0.0                  |
| 2018-09-14 | 1.6800000000000002   |
| 2018-09-15 | 1.69                 |
| 2018-09-16 | 1.6800000000000002   |
| 2018-09-17 | 2.54                 |
| 2018-09-18 | 3.39                 |
| 2018-09-19 | 5.11                 |
| 2018-09-20 | 2.56                 |
| 2018-09-21 | -2.56                |
| 2018-09-22 | -2.56                |
| 2018-09-23 | -2.55                |
| 2018-09-24 | 0.0                  |
| 2018-09-25 | -2.55                |
| 2018-09-26 | -5.91                |
| 2018-09-27 | -5.03                |
| 2018-09-28 | -5.83                |
| 2018-09-29 | -5.8                 |
| 2018-09-30 | -6.57                |
| 2018-10-01 | -2.45                |
| 2018-10-02 | 10.67                |
| 2018-10-03 | 9.15                 |
| 2018-10-04 | 4.18                 |
| 2018-10-05 | 2.5300000000000002   |
| 2018-10-06 | 9.31                 |
| 2018-10-07 | 12.85                |
| 2018-10-08 | 16.55                |
| 2018-10-09 | 14.22                |
| 2018-10-10 | 27.29                |
| 2018-10-11 | 47.54                |
| 2018-10-12 | 31.66                |
| 2018-10-13 | 23.52                |
| 2018-10-14 | 17.75                |
| 2018-10-15 | 9.52                 |
| 2018-10-16 | 5.33                 |
| 2018-10-17 | 5.36                 |
| 2018-10-18 | 9.7                  |
| 2018-10-19 | 13.56                |
| 2018-10-20 | 12.11                |
| 2018-10-21 | 13.33                |
| 2018-10-22 | 12.33                |
| 2018-10-23 | 22.68                |
| 2018-10-24 | 26.52                |
| 2018-10-25 | 28.82                |
| 2018-10-26 | 28.6                 |
| 2018-10-27 | 24.16                |
| 2018-10-28 | 20.77                |
| 2018-10-29 | 20.98                |
| 2018-10-30 | 28.34                |
| 2018-10-31 | 26.58                |
| 2018-11-01 | 25.63                |
| 2018-11-02 | 27.23                |
| 2018-11-03 | 28.89                |
| 2018-11-04 | 30.69                |
| 2018-11-05 | 28.22                |
| 2018-11-06 | 25.77                |
| 2018-11-07 | 20.51                |
| 2018-11-08 | 12.37                |
| 2018-11-09 | 15.2                 |
| 2018-11-10 | 22.37                |
| 2018-11-11 | 20.97                |
| 2018-11-12 | 14.05                |
| 2018-11-13 | 14.1                 |
| 2018-11-14 | 18.41                |
| 2018-11-15 | 21.35                |
| 2018-11-16 | 21.47                |
| 2018-11-17 | 22.34                |
| 2018-11-18 | 26.07                |
| 2018-11-19 | 16.01                |
| 2018-11-20 | 19.0                 |
| 2018-11-21 | 14.67                |
| 2018-11-22 | 16.19                |
| 2018-11-23 | 26.63                |
| 2018-11-24 | 25.3                 |
| 2018-11-25 | 18.13                |
| 2018-11-26 | 10.49                |
| 2018-11-27 | 19.53                |
| 2018-11-28 | 24.12                |
| 2018-11-29 | 27.25                |
| 2018-11-30 | 25.85                |
| 2018-12-01 | 25.95                |
| 2018-12-02 | 12.09                |
| 2018-12-03 | 26.11                |
| 2018-12-04 | 18.49                |
| 2018-12-05 | 15.45                |
| 2018-12-06 | 23.23                |
| 2018-12-07 | 23.31                |
| 2018-12-08 | 23.39                |
| 2018-12-09 | 22.13                |
| 2018-12-10 | 15.68                |
| 2018-12-11 | 23.57                |
| 2018-12-12 | 17.33                |
| 2018-12-13 | 20.53                |
| 2018-12-14 | 17.42                |
| 2018-12-15 | 17.45                |
| 2018-12-16 | 19.08                |
| 2018-12-17 | 19.11                |
| 2018-12-18 | 20.77                |
| 2018-12-19 | 22.42                |
| 2018-12-20 | 19.26                |
| 2018-12-21 | 17.69                |
| 2018-12-22 | 24.18                |
| 2018-12-23 | 12.93                |
| 2018-12-24 | 27.52                |
| 2018-12-25 | 21.1                 |
| 2018-12-26 | 26.05                |
| 2018-12-27 | 19.59                |
| 2018-12-28 | 21.27                |
| 2018-12-29 | 21.32                |
| 2018-12-30 | 16.44                |
| 2018-12-31 | 28.02                |
| 2019-01-01 | 21.48                |
| 2019-01-02 | 16.56                |
| 2019-01-03 | 19.97                |
| 2019-01-04 | 18.37                |
| 2019-01-05 | 18.44                |
| 2019-01-06 | 28.64                |
| 2019-01-07 | 27.11                |
| 2019-01-08 | 20.43                |
| 2019-01-09 | 20.52                |
| 2019-01-10 | 22.82                |
| 2019-01-11 | 20.71                |
| 2019-01-12 | 20.82                |
| 2019-01-13 | 22.67                |
| 2019-01-14 | 19.27                |
| 2019-01-15 | 19.35                |
| 2019-01-16 | 28.31                |
| 2019-01-17 | 32.11                |
| 2019-01-18 | 25.06                |
| 2019-01-19 | 21.56                |
| 2019-01-20 | 21.63                |
| 2019-01-21 | 30.75                |
| 2019-01-22 | 25.44                |
| 2019-01-23 | 18.23                |
| 2019-01-24 | 29.27                |
| 2019-01-25 | 23.95                |
| 2019-01-26 | 22.07                |
| 2019-01-27 | 22.13                |
| 2019-01-28 | 24.02                |
| 2019-01-29 | 22.22                |
| 2019-01-30 | 22.27                |
| 2019-01-31 | 20.46                |
| 2019-02-01 | 22.36                |
| 2019-02-02 | 20.52                |
| 2019-02-03 | 30.0                 |
| 2019-02-04 | 30.13                |
| 2019-02-05 | 30.27                |
| 2019-02-06 | 38.03                |
| 2019-02-07 | 24.84                |
| 2019-02-08 | 21.08                |
| 2019-02-09 | 22.73                |
| 2019-02-10 | 25.11                |
| 2019-02-11 | 27.15                |
| 2019-02-12 | 21.43                |
| 2019-02-13 | 27.38                |
| 2019-02-14 | 33.41                |
| 2019-02-15 | 37.57                |
| 2019-02-16 | 31.6                 |
| 2019-02-17 | 21.93                |
| 2019-02-18 | 21.98                |
| 2019-02-19 | 28.06                |
| 2019-02-20 | 24.13                |
| 2019-02-21 | 20.15                |
| 2019-02-22 | 24.26                |
| 2019-02-23 | 22.29                |
| 2019-02-24 | 20.58                |
| 2019-02-25 | 20.35                |
| 2019-02-26 | 20.4                 |
| 2019-02-27 | 20.43                |
| 2019-02-28 | 26.62                |
| 2019-03-01 | 32.85                |
| 2019-03-02 | 43.28                |
| 2019-03-03 | 49.6                 |
| 2019-03-04 | 41.55                |
| 2019-03-05 | 29.16                |
| 2019-03-06 | 68.98                |
| 2019-03-07 | 130.87               |
| 2019-03-08 | 123.33               |
| 2019-03-09 | 83.53                |
| 2019-03-10 | 71.05                |
| 2019-03-11 | 30.25                |
| 2019-03-12 | -8.65                |
| 2019-03-13 | 2.16                 |
| 2019-03-14 | -23.76               |
| 2019-03-15 | -32.34               |
| 2019-03-16 | -19.37               |
| 2019-03-17 | -12.9                |
| 2019-03-18 | -15.03               |
| 2019-03-19 | -19.31               |
| 2019-03-20 | -36.41               |
| 2019-03-21 | -51.22               |
| 2019-03-22 | -63.78               |
| 2019-03-23 | -71.92               |
| 2019-03-24 | -67.63               |
| 2019-03-25 | -62.81               |
| 2019-03-26 | -22.96               |
| 2019-03-27 | 4.17                 |
| 2019-03-28 | 12.52                |
| 2019-03-29 | -31.28               |
| 2019-03-30 | -82.99               |
| 2019-03-31 | -90.69               |
| 2019-04-01 | -118.63              |
| 2019-04-02 | -118.89              |
| 2019-04-03 | -81.46               |
| 2019-04-04 | -63.07               |
| 2019-04-05 | 15.71                |
| 2019-04-06 | 72.97                |
| 2019-04-07 | 148.4                |
| 2019-04-08 | 71.35                |
| 2019-04-09 | -127.8               |
| 2019-04-10 | -178.67              |
| 2019-04-11 | -279.58              |
| 2019-04-12 | -198.54              |
| 2019-04-13 | -140.27              |
| 2019-04-14 | -137.15              |
| 2019-04-15 | -15.77               |
| 2019-04-16 | 120.57               |
| 2019-04-17 | 229.74               |
| 2019-04-18 | 235.93               |
| 2019-04-19 | 89.72                |
| 2019-04-20 | 115.0                |
| 2019-04-21 | 79.01                |
| 2019-04-22 | 7.97                 |
| 2019-04-23 | 55.97                |
| 2019-04-24 | 44.25                |
| 2019-04-25 | -22.15               |
| 2019-04-26 | 54.47                |
| 2019-04-27 | 472.05               |
| 2019-04-28 | 403.97               |
| 2019-04-29 | 550.04               |
| 2019-04-30 | 998.83               |
| 2019-05-01 | 634.83               |
| 2019-05-02 | -182.53              |
| 2019-05-03 | -368.93              |
| 2019-05-04 | -344.21              |
| 2019-05-05 | -233.15              |
| 2019-05-06 | -55.58               |
| 2019-05-07 | 204.35               |
| 2019-05-08 | 231.32               |
| 2019-05-09 | -149.29              |
| 2019-05-10 | -367.12              |
| 2019-05-11 | -487.71              |
| 2019-05-12 | -354.78              |
| 2019-05-13 | -4.36                |
| 2019-05-14 | 252.32               |
| 2019-05-15 | 523.52               |
| 2019-05-16 | 887.67               |
| 2019-05-17 | 963.79               |
| 2019-05-18 | 384.39               |
| 2019-05-19 | -28.78               |
| 2019-05-20 | -106.64              |
| 2019-05-21 | -108.65              |
| 2019-05-22 | -175.36              |
| 2019-05-23 | -149.78              |
| 2019-05-24 | -215.0               |
| 2019-05-25 | -201.12              |
| 2019-05-26 | -12.21               |
| 2019-05-27 | 65.99                |
| 2019-05-28 | 117.8                |
| 2019-05-29 | -36.88               |
| 2019-05-30 | -88.26               |
| 2019-05-31 | -34.23               |
| 2019-06-01 | 218.24               |
| 2019-06-02 | 490.66               |
| 2019-06-03 | 487.17               |
| 2019-06-04 | 520.49               |
| 2019-06-05 | 539.05               |
| 2019-06-06 | 745.68               |
| 2019-06-07 | 888.19               |
| 2019-06-08 | 994.33               |
| 2019-06-09 | 769.63               |
| 2019-06-10 | 457.87               |
| 2019-06-11 | 409.49               |
| 2019-06-12 | 464.65               |
| 2019-06-13 | 488.09               |
| 2019-06-14 | 622.25               |
| 2019-06-15 | 662.22               |
| 2019-06-16 | 110.82               |
| 2019-06-17 | 32.4                 |
| 2019-06-18 | 9.8                  |
| 2019-06-19 | -9.8                 |
| 2019-06-20 | -32.4                |
| 2019-06-21 | -39.14               |
| 2019-06-22 | 29.35                |
| 2019-06-23 | -114.05              |
| 2019-06-24 | 97.74                |
| 2019-06-25 | 87.91                |
| 2019-06-26 | 3.26                 |
| 2019-06-27 | 75.24                |
| 2019-06-28 | 9.82                 |
| 2019-06-29 | 16.38                |
| 2019-06-30 | 22.94                |
| 2019-07-01 | -13.11               |
| 2019-07-02 | -29.48               |
| 2019-07-03 | 0.0                  |
| 2019-07-04 | -26.19               |
| 2019-07-05 | -22.9                |
| 2019-07-06 | -13.08               |
| 2019-07-07 | -16.35               |
| 2019-07-08 | 3.27                 |
| 2019-07-09 | -19.61               |
| 2019-07-10 | -13.06               |
| 2019-07-11 | -9.8                 |
| 2019-07-12 | -3.27                |
| 2019-07-13 | -6.53                |
| 2019-07-14 | -3.26                |
| 2019-07-15 | 0.0                  |
| 2019-07-16 | -12.82               |
| 2019-07-17 | -13.05               |
| 2019-07-18 | -16.31               |
| 2019-07-19 | -9.78                |
| 2019-07-20 | -9.78                |
| 2019-07-21 | -6.52                |
| 2019-07-22 | -6.52                |
| 2019-07-23 | 0.0                  |
| 2019-07-24 | 3.26                 |
| 2019-07-25 | -3.26                |
| 2019-07-26 | -3.26                |
| 2019-07-27 | 3.26                 |
| 2019-07-28 | -6.52                |
| 2019-07-29 | -6.52                |
| 2019-07-30 | 9.78                 |
| 2019-07-31 | -9.78                |
| 2019-08-01 | 0.0                  |
| 2019-08-02 | -3.26                |
| 2019-08-03 | -9.77                |
| 2019-08-04 | 19.55                |
| 2019-08-05 | -9.78                |
| 2019-08-06 | -6.51                |
| 2019-08-07 | 0.0                  |
| 2019-08-08 | -3.26                |
| 2019-08-09 | 3.26                 |
| 2019-08-10 | -6.52                |
| 2019-08-11 | 3.26                 |
| 2019-08-12 | 6.52                 |
| 2019-08-13 | -13.03               |
| 2019-08-14 | -35.81               |
| 2019-08-15 | -74.79               |
| 2019-08-16 | -146.03              |
| 2019-08-17 | -206.8               |
| 2019-08-18 | -208.7               |
| 2019-08-19 | -217.77              |
| 2019-08-20 | -226.35              |
| 2019-08-21 | -228.92              |
| 2019-08-22 | -230.13              |
| 2019-08-23 | -232.47              |
| 2019-08-24 | -231.14              |
| 2019-08-25 | -245.72              |
| 2019-08-26 | -249.45              |
| 2019-08-27 | -263.91              |
| 2019-08-28 | -277.52              |
| 2019-08-29 | -282.04              |
| 2019-08-30 | -273.66              |
| 2019-08-31 | -277.4               |
| 2019-09-01 | -275.79              |
| 2019-09-02 | -280.99              |
| 2019-09-03 | -302.33              |
| 2019-09-04 | -283.77              |
| 2019-09-05 | -276.21              |
| 2019-09-06 | -284.57              |
| 2019-09-07 | -275.01              |
| 2019-09-08 | -278.52              |
| 2019-09-09 | -280.9               |
| 2019-09-10 | -279.38              |
| 2019-09-11 | -284.06              |
| 2019-09-12 | -281.6               |
| 2019-09-13 | -284.59              |
| 2019-09-14 | -292.48              |
| 2019-09-15 | -294.95              |
| 2019-09-16 | -291.74              |
| 2019-09-17 | -280.48              |
| 2019-09-18 | -279.15              |
| 2019-09-19 | -288.1               |
| 2019-09-20 | -301.27              |
| 2019-09-21 | -309.45              |
| 2019-09-22 | -315.45              |
| 2019-09-23 | -323.31              |
| 2019-09-24 | -319.94              |
| 2019-09-25 | -323.96              |
| 2019-09-26 | -327.42              |
| 2019-09-27 | -330.42              |
| 2019-09-28 | -333.64              |
| 2019-09-29 | -331.65              |
| 2019-09-30 | -336.0               |
| 2019-10-01 | -347.79              |
| 2019-10-02 | -318.82              |
| 2019-10-03 | -312.9               |
| 2019-10-04 | -314.22              |
| 2019-10-05 | -321.59              |
| 2019-10-06 | -334.55              |
| 2019-10-07 | -321.27              |
| 2019-10-08 | -46.7                |
| 2019-10-09 | 2.08                 |
| 2019-10-10 | 8.35                 |
| 2019-10-11 | -0.52                |
| 2019-10-12 | -1.57                |
| 2019-10-13 | -2.62                |
| 2019-10-14 | -3.12                |
| 2019-10-15 | -1.04                |
| 2019-10-16 | 3.64                 |
| 2019-10-17 | 4.18                 |
| 2019-10-18 | 9.48                 |
| 2019-10-19 | 7.68                 |
| 2019-10-20 | 6.46                 |
| 2019-10-21 | 4.89                 |
| 2019-10-22 | -5.43                |
| 2019-10-23 | -12.01               |
| 2019-10-24 | -12.64               |
| 2019-10-25 | -16.59               |
| 2019-10-26 | 0.51                 |
| 2019-10-27 | 6.71                 |
| 2019-10-28 | -4.65                |
| 2019-10-29 | -15.83               |
| 2019-10-30 | -8.67                |
| 2019-10-31 | -1.0                 |
| 2019-11-01 | 20.88                |
| 2019-11-02 | 17.6                 |
| 2019-11-03 | 7.87                 |
| 2019-11-04 | 10.84                |
| 2019-11-05 | -9.79                |
| 2019-11-06 | -17.25               |
| 2019-11-07 | -12.85               |
| 2019-11-08 | -6.11                |
| 2019-11-09 | 9.18                 |
| 2019-11-10 | 12.9                 |
| 2019-11-11 | 11.5                 |
| 2019-11-12 | -4.72                |
| 2019-11-13 | -2.1                 |
| 2019-11-14 | 0.53                 |
| 2019-11-15 | 2.61                 |
| 2019-11-16 | 5.78                 |
| 2019-11-17 | -2.63                |
| 2019-11-18 | 40.31                |
| 2019-11-19 | 55.97                |
| 2019-11-20 | 46.21                |
| 2019-11-21 | 65.92                |
| 2019-11-22 | 64.47                |
| 2019-11-23 | 50.71                |
| 2019-11-24 | 40.7                 |
| 2019-11-25 | 42.74                |
| 2019-11-26 | 46.83                |
| 2019-11-27 | 26.95                |
| 2019-11-28 | 65.92                |
| 2019-11-29 | 63.6                 |
| 2019-11-30 | 43.66                |
| 2019-12-01 | 32.44                |
| 2019-12-02 | 50.52                |
| 2019-12-03 | 53.93                |
| 2019-12-04 | 50.65                |
| 2019-12-05 | 65.01                |
| 2019-12-06 | 57.47                |
| 2019-12-07 | 48.94                |
| 2019-12-08 | 65.25                |
| 2019-12-09 | 56.38                |
| 2019-12-10 | 34.23                |
| 2019-12-11 | 42.53                |
| 2019-12-12 | 48.06                |
| 2019-12-13 | 51.56                |
| 2019-12-14 | 55.35                |
| 2019-12-15 | 45.13                |
| 2019-12-16 | 27.23                |
| 2019-12-17 | 28.89                |
| 2019-12-18 | 34.98                |
| 2019-12-19 | 39.95                |
| 2019-12-20 | 37.09                |
| 2019-12-21 | 37.28                |
| 2019-12-22 | 40.85                |
| 2019-12-23 | 40.82                |
| 2019-12-24 | 45.79                |
| 2019-12-25 | 46.04                |
| 2019-12-26 | 47.89                |
| 2019-12-27 | 43.33                |
| 2019-12-28 | 46.78                |
| 2019-12-29 | 38.9                 |
| 2019-12-30 | 40.7                 |
| 2019-12-31 | 37.61                |
| 2020-01-01 | 42.73                |
| 2020-01-02 | 42.93                |
| 2020-01-03 | 39.89                |
| 2020-01-04 | 40.23                |
| 2020-01-05 | 42.26                |
| 2020-01-06 | 44.35                |
| 2020-01-07 | 40.08                |
| 2020-01-08 | 41.7                 |
| 2020-01-09 | 43.86                |
| 2020-01-10 | 42.53                |
| 2020-01-11 | 41.16                |
| 2020-01-12 | 41.37                |
| 2020-01-13 | 47.07                |
| 2020-01-14 | 43.75                |
| 2020-01-15 | 40.43                |
| 2020-01-16 | 40.5                 |
| 2020-01-17 | 49.94                |
| 2020-01-18 | 40.87                |
| 2020-01-19 | 39.13                |
| 2020-01-20 | 41.25                |
| 2020-01-21 | 52.87                |
| 2020-01-22 | 47.56                |
| 2020-01-23 | 36.36                |
| 2020-01-24 | 49.76                |
| 2020-01-25 | 60.3                 |
| 2020-01-26 | 23.5                 |
| 2020-01-27 | 51.25                |
| 2020-01-28 | 39.51                |
| 2020-01-29 | 39.89                |
| 2020-01-30 | 44.1                 |
| 2020-01-31 | 50.38                |
| 2020-02-01 | 38.49                |
| 2020-02-02 | 38.93                |
| 2020-02-03 | 44.93                |
| 2020-02-04 | 41.02                |
| 2020-02-05 | 34.98                |
| 2020-02-06 | 51.59                |
| 2020-02-07 | 43.57                |
| 2020-02-08 | 45.8                 |
| 2020-02-09 | 43.86                |
| 2020-02-10 | 46.11                |
| 2020-02-11 | 40.25                |
| 2020-02-12 | 40.07                |
| 2020-02-13 | 42.31                |
| 2020-02-14 | 40.32                |
| 2020-02-15 | 42.57                |
| 2020-02-16 | 42.69                |
| 2020-02-17 | 42.84                |
| 2020-02-18 | 42.95                |
| 2020-02-19 | 40.93                |
| 2020-02-20 | 32.38                |
| 2020-02-21 | 41.12                |
| 2020-02-22 | 47.5                 |
| 2020-02-23 | 50.08                |
| 2020-02-24 | 41.49                |
| 2020-02-25 | 39.41                |
| 2020-02-26 | 37.31                |
| 2020-02-27 | 45.93                |
| 2020-02-28 | 41.96                |
| 2020-02-29 | 46.53                |
| 2020-03-01 | 53.37                |
| 2020-03-02 | 51.69                |
| 2020-03-03 | 44.79                |
| 2020-03-04 | 49.41                |
| 2020-03-05 | 54.07                |
| 2020-03-06 | 58.79                |
| 2020-03-07 | 70.34                |
| 2020-03-08 | 84.39                |
| 2020-03-09 | 93.82                |
| 2020-03-10 | 82.98                |
| 2020-03-11 | 85.7                 |
| 2020-03-12 | 102.15               |
| 2020-03-13 | 107.7                |
| 2020-03-14 | 99.63                |
| 2020-03-15 | 99.37                |
| 2020-03-16 | 109.39               |
| 2020-03-17 | 114.67               |
| 2020-03-18 | 110.57               |
| 2020-03-19 | 121.02               |
| 2020-03-20 | 99.6                 |
| 2020-03-21 | 87.27                |
| 2020-03-22 | 83.27                |
| 2020-03-23 | 86.03                |
| 2020-03-24 | 88.58                |
| 2020-03-25 | 96.57                |
| 2020-03-26 | 114.62               |
| 2020-03-27 | 114.95               |
| 2020-03-28 | 87.87                |
| 2020-03-29 | 77.73                |
| 2020-03-30 | 101.2                |
| 2020-03-31 | 94.03                |
| 2020-04-01 | 123.37               |
| 2020-04-02 | 154.0                |
| 2020-04-03 | 113.86               |
| 2020-04-04 | 117.02               |
| 2020-04-05 | 125.1                |
| 2020-04-06 | 153.24               |
| 2020-04-07 | 177.44               |
| 2020-04-08 | 191.96               |
| 2020-04-09 | 220.49               |
| 2020-04-10 | 267.25               |
| 2020-04-11 | 259.03               |
| 2020-04-12 | 274.67               |
| 2020-04-13 | 207.74               |
| 2020-04-14 | 141.59               |
| 2020-04-15 | 19.85                |
| 2020-04-16 | 39.72                |
| 2020-04-17 | 11.37                |
| 2020-04-18 | 11.36                |
| 2020-04-19 | 42.67                |
| 2020-04-20 | 45.6                 |
| 2020-04-21 | 74.52                |
| 2020-04-22 | 20.02                |
| 2020-04-23 | -77.15               |
| 2020-04-24 | -99.97               |
| 2020-04-25 | -87.99               |
| 2020-04-26 | -25.49               |
| 2020-04-27 | 31.16                |
| 2020-04-28 | 107.92               |
| 2020-04-29 | 162.97               |
| 2020-04-30 | 220.58               |
| 2020-05-01 | 284.53               |
| 2020-05-02 | 363.03               |
| 2020-05-03 | 311.83               |
| 2020-05-04 | 314.0                |
| 2020-05-05 | 202.24               |
| 2020-05-06 | 397.71               |
| 2020-05-07 | 573.63               |
| 2020-05-08 | 538.71               |
| 2020-05-09 | 516.4                |
| 2020-05-10 | 497.35               |
| 2020-05-11 | 631.35               |
| 2020-05-12 | 328.69               |
| 2020-05-13 | -318.95              |
| 2020-05-14 | 302.61               |
| 2020-05-15 | -16.33               |
| 2020-05-16 | -6.54                |
| 2020-05-17 | 0.0                  |
| 2020-05-18 | 13.07                |
| 2020-05-19 | 6.53                 |
| 2020-05-20 | -6.53                |
| 2020-05-21 | -16.33               |
| 2020-05-22 | -13.06               |
| 2020-05-23 | -16.08               |
| 2020-05-24 | -13.05               |
| 2020-05-25 | -9.79                |
| 2020-05-26 | -9.78                |
| 2020-05-27 | 6.52                 |
| 2020-05-28 | 0.0                  |
| 2020-05-29 | 22.84                |
| 2020-05-30 | 12.81                |
| 2020-05-31 | 6.53                 |
| 2020-06-01 | -3.27                |
| 2020-06-02 | -9.55                |
| 2020-06-03 | -13.05               |
| 2020-06-04 | -9.79                |
| 2020-06-05 | 0.0                  |
| 2020-06-06 | 16.32                |
| 2020-06-07 | -16.32               |
| 2020-06-08 | 3.27                 |
| 2020-06-09 | -13.05               |
| 2020-06-10 | -16.3                |
| 2020-06-11 | -13.04               |
| 2020-06-12 | -6.52                |
| 2020-06-13 | -6.52                |
| 2020-06-14 | 3.26                 |
| 2020-06-15 | -6.52                |
| 2020-06-16 | -3.25                |
| 2020-06-17 | -3.26                |
| 2020-06-18 | -3.26                |
| 2020-06-19 | -3.26                |
| 2020-06-20 | 0.0                  |
| 2020-06-21 | -3.25                |
| 2020-06-22 | -3.26                |
| 2020-06-23 | -6.51                |
| 2020-06-24 | -3.26                |
| 2020-06-25 | 6.51                 |
| 2020-06-26 | -3.25                |
| 2020-06-27 | 0.0                  |
| 2020-06-28 | -22.79               |
| 2020-06-29 | -45.54               |
| 2020-06-30 | -90.94               |
| 2020-07-01 | -165.25              |
| 2020-07-02 | -212.88              |
| 2020-07-03 | -205.14              |
| 2020-07-04 | -230.17              |
| 2020-07-05 | -223.22              |
| 2020-07-06 | -224.86              |
| 2020-07-07 | -235.99              |
| 2020-07-08 | -263.16              |
| 2020-07-09 | -255.7               |
| 2020-07-10 | -305.56              |
| 2020-07-11 | -331.49              |
| 2020-07-12 | -335.03              |
| 2020-07-13 | -314.58              |
| 2020-07-14 | -287.59              |
| 2020-07-15 | -282.97              |
| 2020-07-16 | -294.06              |
| 2020-07-17 | -292.1               |
| 2020-07-18 | -293.76              |
| 2020-07-19 | -291.71              |
| 2020-07-20 | -308.27              |
| 2020-07-21 | -320.4               |
| 2020-07-22 | -322.87              |
| 2020-07-23 | -318.76              |
| 2020-07-24 | -310.65              |
| 2020-07-25 | -297.38              |
| 2020-07-26 | -295.12              |
| 2020-07-27 | -301.71              |
| 2020-07-28 | -316.19              |
| 2020-07-29 | -318.28              |
| 2020-07-30 | -323.8               |
| 2020-07-31 | -333.58              |
| 2020-08-01 | -333.88              |
| 2020-08-02 | -331.57              |
| 2020-08-03 | -327.16              |
| 2020-08-04 | -321.09              |
| 2020-08-05 | -332.95              |
| 2020-08-06 | -348.31              |
| 2020-08-07 | -342.94              |
| 2020-08-08 | -356.98              |
| 2020-08-09 | -350.36              |
| 2020-08-10 | -347.49              |
| 2020-08-11 | -352.85              |
| 2020-08-12 | -354.13              |
| 2020-08-13 | -354.73              |
| 2020-08-14 | -366.51              |
| 2020-08-15 | -378.6               |
| 2020-08-16 | -389.03              |
| 2020-08-17 | -401.44              |
| 2020-08-18 | -211.58              |
| 2020-08-19 | -15.78               |
| 2020-08-20 | -2.02                |
| 2020-08-21 | -4.12                |
| 2020-08-22 | -6.47                |
| 2020-08-23 | -6.42                |
| 2020-08-24 | 0.99                 |
| 2020-08-25 | 6.92                 |
| 2020-08-26 | 6.49                 |
| 2020-08-27 | 5.64                 |
| 2020-08-28 | 4.5600000000000005   |
| 2020-08-29 | 20.54                |
| 2020-08-30 | 18.35                |
| 2020-08-31 | 5.02                 |
| 2020-09-01 | 3.74                 |
| 2020-09-02 | 1.6099999999999999   |
| 2020-09-03 | 0.0                  |
| 2020-09-04 | -3.22                |
| 2020-09-05 | -7.68                |
| 2020-09-06 | -8.43                |
| 2020-09-07 | -8.35                |
| 2020-09-08 | 5.21                 |
| 2020-09-09 | 9.99                 |
| 2020-09-10 | 11.41                |
| 2020-09-11 | 18.01                |
| 2020-09-12 | 9.52                 |
| 2020-09-13 | 4.53                 |
| 2020-09-14 | 2.2800000000000002   |
| 2020-09-15 | 0.5700000000000001   |
| 2020-09-16 | -9.08                |
| 2020-09-17 | -8.93                |
| 2020-09-18 | -10.42               |
| 2020-09-19 | -9.69                |
| 2020-09-20 | -11.37               |
| 2020-09-21 | -1.58                |
| 2020-09-22 | 10.04                |
| 2020-09-23 | 23.02                |
| 2020-09-24 | 21.45                |
| 2020-09-25 | 21.67                |
| 2020-09-26 | 21.96                |
| 2020-09-27 | 21.57                |
| 2020-09-28 | 20.11                |
| 2020-09-29 | 18.98                |
| 2020-09-30 | 18.13                |
| 2020-10-01 | 5.67                 |
| 2020-10-02 | -13.4                |
| 2020-10-03 | -13.83               |
| 2020-10-04 | -12.88               |
| 2020-10-05 | -9.32                |
| 2020-10-06 | 18.78                |
| 2020-10-07 | 18.65                |
| 2020-10-08 | 17.01                |
| 2020-10-09 | 18.59                |
| 2020-10-10 | 17.86                |
| 2020-10-11 | 15.97                |
| 2020-10-12 | 16.27                |
| 2020-10-13 | 17.37                |
| 2020-10-14 | 5.41                 |
| 2020-10-15 | -15.72               |
| 2020-10-16 | -16.4                |
| 2020-10-17 | -15.33               |
| 2020-10-18 | -9.82                |
| 2020-10-19 | 17.45                |
| 2020-10-20 | 17.04                |
| 2020-10-21 | 11.81                |
| 2020-10-22 | 17.42                |
| 2020-10-23 | 14.68                |
| 2020-10-24 | 18.31                |
| 2020-10-25 | 17.85                |
| 2020-10-26 | 12.96                |
| 2020-10-27 | 16.74                |
| 2020-10-28 | 17.04                |
| 2020-10-29 | 20.19                |
| 2020-10-30 | 21.65                |
| 2020-10-31 | 19.25                |
| 2020-11-01 | 17.57                |
| 2020-11-02 | 18.03                |
| 2020-11-03 | 8.12                 |
| 2020-11-04 | 8.2                  |
| 2020-11-05 | 10.34                |
| 2020-11-06 | 18.88                |
| 2020-11-07 | 2.12                 |
| 2020-11-08 | 3.19                 |
| 2020-11-09 | 3.19                 |
| 2020-11-10 | 0.0                  |
| 2020-11-11 | 2.14                 |
| 2020-11-12 | 2.14                 |
| 2020-11-13 | 3.22                 |
| 2020-11-14 | 2.15                 |
| 2020-11-15 | 3.24                 |
| 2020-11-16 | 6.5                  |
| 2020-11-17 | 2.18                 |
| 2020-11-18 | 1.56                 |
| 2020-11-19 | 3.2800000000000002   |
| 2020-11-20 | 4.38                 |
| 2020-11-21 | 4.39                 |
| 2020-11-22 | 3.31                 |
| 2020-11-23 | 4.42                 |
| 2020-11-24 | 3.32                 |
| 2020-11-25 | 4.44                 |
| 2020-11-26 | 5.57                 |
| 2020-11-27 | 5.6                  |
| 2020-11-28 | 4.49                 |
| 2020-11-29 | 5.64                 |
| 2020-11-30 | 4.52                 |
| 2020-12-01 | 5.67                 |
| 2020-12-02 | 6.84                 |
| 2020-12-03 | 8.02                 |
| 2020-12-04 | 4.6                  |
| 2020-12-05 | 4.61                 |
| 2020-12-06 | 3.47                 |
| 2020-12-07 | 5.8                  |
| 2020-12-08 | 4.65                 |
| 2020-12-09 | 4.67                 |
| 2020-12-10 | 3.51                 |
| 2020-12-11 | 3.52                 |
| 2020-12-12 | 2.35                 |
| 2020-12-13 | 3.02                 |
| 2020-12-14 | 24.89                |
| 2020-12-15 | 60.59                |
| 2020-12-16 | 43.12                |
| 2020-12-17 | 29.09                |
| 2020-12-18 | 11.5                 |
| 2020-12-19 | 10.26                |
| 2020-12-20 | 6.45                 |
| 2020-12-21 | 7.75                 |
| 2020-12-22 | 5.19                 |
| 2020-12-23 | 3.9                  |
| 2020-12-24 | 1.3                  |
| 2020-12-25 | 1.3                  |
| 2020-12-26 | 0.0                  |
| 2020-12-27 | 0.0                  |
| 2020-12-28 | -1.3                 |
| 2020-12-29 | -1.3                 |
| 2020-12-30 | -1.3                 |
| 2020-12-31 | 0.0                  |
| 2021-01-01 | 10.42                |
| 2021-01-02 | 13.09                |
| 2021-01-03 | 13.17                |
| 2021-01-04 | 13.35                |
| 2021-01-05 | 17.32                |
| 2021-01-06 | 17.43                |
| 2021-01-07 | 16.18                |
| 2021-01-08 | 13.56                |
| 2021-01-09 | 14.98                |
| 2021-01-10 | 15.06                |
| 2021-01-11 | 15.14                |
| 2021-01-12 | 13.83                |
| 2021-01-13 | 14.02                |
| 2021-01-14 | 15.35                |
| 2021-01-15 | 14.0                 |
| 2021-01-16 | 14.06                |
| 2021-01-17 | 14.11                |
| 2021-01-18 | 15.59                |
| 2021-01-19 | 14.22                |
| 2021-01-20 | 14.27                |
| 2021-01-21 | 14.33                |
| 2021-01-22 | 14.38                |
| 2021-01-23 | 13.74                |
| 2021-01-24 | 14.49                |
| 2021-01-25 | 14.53                |
| 2021-01-26 | 16.04                |
| 2021-01-27 | 13.17                |
| 2021-01-28 | 13.21                |
| 2021-01-29 | 13.25                |
| 2021-01-30 | 11.81                |
| 2021-01-31 | 13.32                |
| 2021-02-01 | 13.37                |
| 2021-02-02 | 13.41                |
| 2021-02-03 | 13.64                |
| 2021-02-04 | 13.47                |
| 2021-02-05 | 13.51                |
| 2021-02-06 | 13.53                |
| 2021-02-07 | 12.06                |
| 2021-02-08 | 12.08                |
| 2021-02-09 | 13.62                |
| 2021-02-10 | 12.13                |
| 2021-02-11 | 10.64                |
| 2021-02-12 | 12.18                |
| 2021-02-13 | 12.2                 |
| 2021-02-14 | 13.75                |
| 2021-02-15 | 12.09                |
| 2021-02-16 | 12.28                |
| 2021-02-17 | 13.83                |
| 2021-02-18 | 12.32                |
| 2021-02-19 | 9.26                 |
| 2021-02-20 | 12.36                |
| 2021-02-21 | 10.83                |
| 2021-02-22 | 10.85                |
| 2021-02-23 | 13.97                |
| 2021-02-24 | 12.45                |
| 2021-02-25 | 162.29               |
| 2021-02-26 | 36.63                |
| 2021-02-27 | 1.5899999999999999   |
| 2021-02-28 | -1.5899999999999999  |
| 2021-03-01 | 1.5899999999999999   |
| 2021-03-02 | 1.6                  |
| 2021-03-03 | -1.6                 |
| 2021-03-04 | 1.6                  |
| 2021-03-05 | -758.59              |
| 2021-03-06 | -319.1               |
| 2021-03-07 | -92.31               |
| 2021-03-08 | -130.01              |
| 2021-03-09 | 3264.87              |
| 2021-03-10 | 41.94                |
| 2021-03-11 | 36.06                |
| 2021-03-12 | 35.85                |
| 2021-03-13 | 46.54                |
| 2021-03-14 | 42.45                |
| 2021-03-15 | 40.46                |
| 2021-03-16 | 42.69                |
| 2021-03-17 | 36.41                |
| 2021-03-18 | 40.79                |
| 2021-03-19 | 51.69                |
| 2021-03-20 | 58.35                |
| 2021-03-21 | 82.27                |
| 2021-03-22 | 65.45                |
| 2021-03-23 | 54.76                |
| 2021-03-24 | 59.06                |
| 2021-03-25 | 52.98                |
| 2021-03-26 | 53.19                |
| 2021-03-27 | 44.48                |
| 2021-03-28 | 51.68                |
| 2021-03-29 | 69.47                |
| 2021-03-30 | 92.33                |
| 2021-03-31 | 65.59                |
| 2021-04-01 | 72.73                |
| 2021-04-02 | 86.79                |
| 2021-04-03 | 116.99               |
| 2021-04-04 | 136.56               |
| 2021-04-05 | 151.36               |
| 2021-04-06 | 155.99               |
| 2021-04-07 | 135.06               |
| 2021-04-08 | 162.19               |
| 2021-04-09 | 183.04               |
| 2021-04-10 | 182.02               |
| 2021-04-11 | 197.71               |
| 2021-04-12 | 212.12               |
| 2021-04-13 | 221.94               |
| 2021-04-14 | 198.26               |
| 2021-04-15 | 208.85               |
| 2021-04-16 | 163.85               |
| 2021-04-17 | 141.54               |
| 2021-04-18 | 124.53               |
| 2021-04-19 | 132.67               |
| 2021-04-20 | 144.32               |
| 2021-04-21 | 140.65               |
| 2021-04-22 | 140.8                |
| 2021-04-23 | 119.94               |
| 2021-04-24 | 115.48               |
| 2021-04-25 | 169.8                |
| 2021-04-26 | 245.81               |
| 2021-04-27 | 184.23               |
| 2021-04-28 | 172.11               |
| 2021-04-29 | 194.63               |
| 2021-04-30 | 310.15               |
| 2021-05-01 | 434.42               |
| 2021-05-02 | 431.87               |
| 2021-05-03 | 396.65               |
| 2021-05-04 | 292.02               |
| 2021-05-05 | 239.62               |
| 2021-05-06 | 241.68               |
| 2021-05-07 | 343.37               |
| 2021-05-08 | 474.92               |
| 2021-05-09 | 394.03               |
| 2021-05-10 | 284.39               |
| 2021-05-11 | 235.87               |
| 2021-05-12 | 189.2                |
| 2021-05-13 | 181.28               |
| 2021-05-14 | 200.63               |
| 2021-05-15 | 233.52               |
| 2021-05-16 | 269.72               |
| 2021-05-17 | 356.18               |
| 2021-05-18 | 172.58               |
| 2021-05-19 | 9.79                 |
| 2021-05-20 | -6.53                |
| 2021-05-21 | 38.93                |
| 2021-05-22 | 0.0                  |
| 2021-05-23 | -6.53                |
| 2021-05-24 | -16.08               |
| 2021-05-25 | -6.53                |
| 2021-05-26 | -6.53                |
| 2021-05-27 | 0.0                  |
| 2021-05-28 | -6.52                |
| 2021-05-29 | -6.53                |
| 2021-05-30 | 0.0                  |
| 2021-05-31 | 0.0                  |
| 2021-06-01 | -6.52                |
| 2021-06-02 | 0.0                  |
| 2021-06-03 | 0.0                  |
| 2021-06-04 | 6.52                 |
| 2021-06-05 | 3.27                 |
| 2021-06-06 | 0.0                  |
| 2021-06-07 | -9.79                |
| 2021-06-08 | -6.52                |
| 2021-06-09 | -9.78                |
| 2021-06-10 | -3.26                |
| 2021-06-11 | -3.26                |
| 2021-06-12 | -3.26                |
| 2021-06-13 | -6.52                |
| 2021-06-14 | -3.26                |
| 2021-06-15 | -3.26                |
| 2021-06-16 | -3.26                |
| 2021-06-17 | 0.0                  |
| 2021-06-18 | -3.26                |
| 2021-06-19 | 0.0                  |
| 2021-06-20 | 0.0                  |
| 2021-06-21 | -6.51                |
| 2021-06-22 | -6.52                |
| 2021-06-23 | -81.36               |
| 2021-06-24 | -129.87              |
| 2021-06-25 | -74.57               |
| 2021-06-26 | 9.71                 |
| 2021-06-27 | -22.66               |
| 2021-06-28 | -96.97               |
| 2021-06-29 | -154.74              |
| 2021-06-30 | -141.01              |
| 2021-07-01 | -147.39              |
| 2021-07-02 | -191.58              |
| 2021-07-03 | -226.19              |
| 2021-07-04 | -234.12              |
| 2021-07-05 | -245.13              |
| 2021-07-06 | -234.69              |
| 2021-07-07 | -255.49              |
| 2021-07-08 | -259.09              |
| 2021-07-09 | -304.05              |
| 2021-07-10 | -304.97              |
| 2021-07-11 | -324.18              |
| 2021-07-12 | -326.92              |
| 2021-07-13 | -342.33              |
| 2021-07-14 | -296.61              |
| 2021-07-15 | -271.39              |
| 2021-07-16 | -316.5               |
| 2021-07-17 | -333.79              |
| 2021-07-18 | -352.06              |
| 2021-07-19 | -355.02              |
| 2021-07-20 | -356.19              |
| 2021-07-21 | -344.7               |
| 2021-07-22 | -345.73              |
| 2021-07-23 | -350.22              |
| 2021-07-24 | -332.2               |
| 2021-07-25 | -325.6               |
| 2021-07-26 | -319.99              |
| 2021-07-27 | -320.59              |
| 2021-07-28 | -332.77              |
| 2021-07-29 | -321.16              |
| 2021-07-30 | -277.05              |
| 2021-07-31 | -216.52              |
| 2021-08-01 | -230.02              |
| 2021-08-02 | -204.48              |
| 2021-08-03 | -188.93              |
| 2021-08-04 | -212.25              |
| 2021-08-05 | -250.36              |
| 2021-08-06 | -269.88              |
| 2021-08-07 | -300.27              |
| 2021-08-08 | -312.95              |
| 2021-08-09 | -318.18              |
| 2021-08-10 | -337.29              |
| 2021-08-11 | -335.37              |
| 2021-08-12 | -330.87              |
| 2021-08-13 | -339.78              |
| 2021-08-14 | -345.02              |
| 2021-08-15 | -341.04              |
| 2021-08-16 | -350.48              |
| 2021-08-17 | -123.59              |
| 2021-08-18 | -13.61               |
| 2021-08-19 | 19.96                |
| 2021-08-20 | 42.66                |
| 2021-08-21 | 121.06               |
| 2021-08-22 | 50.65                |
| 2021-08-23 | 13.48                |
| 2021-08-24 | -2.46                |
| 2021-08-25 | -8.58                |
| 2021-08-26 | -12.19               |
| 2021-08-27 | -2.43                |
| 2021-08-28 | -3.64                |
| 2021-08-29 | -13.28               |
| 2021-08-30 | -13.2                |
| 2021-08-31 | -13.1                |
| 2021-09-01 | -21.91               |
| 2021-09-02 | 0.0                  |
| 2021-09-03 | 1.17                 |
| 2021-09-04 | 1.18                 |
| 2021-09-05 | -1.18                |
| 2021-09-06 | 0.0                  |
| 2021-09-07 | -8.2                 |
| 2021-09-08 | -25.49               |
| 2021-09-09 | -21.67               |
| 2021-09-10 | -14.65               |
| 2021-09-11 | -21.15               |
| 2021-09-12 | -22.39               |
| 2021-09-13 | -14.02               |
| 2021-09-14 | -20.16               |
| 2021-09-15 | -18.75               |
| 2021-09-16 | -19.41               |
| 2021-09-17 | -19.03               |
| 2021-09-18 | -20.45               |
| 2021-09-19 | -11.56               |
| 2021-09-20 | -14.23               |
| 2021-09-21 | -12.16               |
| 2021-09-22 | -3.7                 |
| 2021-09-23 | -4.61                |
| 2021-09-24 | -6.41                |
| 2021-09-25 | -6.35                |
| 2021-09-26 | -7.21                |
| 2021-09-27 | -7.14                |
| 2021-09-28 | -1.77                |
| 2021-09-29 | 18.84                |
| 2021-09-30 | 69.84                |
| 2021-10-01 | 48.45                |
| 2021-10-02 | 47.66                |
| 2021-10-03 | 30.1                 |
| 2021-10-04 | 22.35                |
| 2021-10-05 | 6.78                 |
| 2021-10-06 | 3.4                  |
| 2021-10-07 | 7.96                 |
| 2021-10-08 | 1.1400000000000001   |
| 2021-10-09 | 18.37                |
| 2021-10-10 | 13.92                |
| 2021-10-11 | 45.54                |
| 2021-10-12 | -1.19                |
| 2021-10-13 | 13.19                |
| 2021-10-14 | 13.27                |
| 2021-10-15 | 10.93                |
| 2021-10-16 | 8.54                 |
| 2021-10-17 | 11.04                |
| 2021-10-18 | 16.04                |
| 2021-10-19 | 28.31                |
| 2021-10-20 | 20.19                |
| 2021-10-21 | 16.56                |
| 2021-10-22 | 15.39                |
| 2021-10-23 | 15.5                 |
| 2021-10-24 | 16.92                |
| 2021-10-25 | 17.05                |
| 2021-10-26 | 38.58                |
| 2021-10-27 | 32.26                |
| 2021-10-28 | 28.52                |
| 2021-10-29 | 26.05                |
| 2021-10-30 | 27.67                |
| 2021-10-31 | 28.04                |
| 2021-11-01 | 28.12                |
| 2021-11-02 | 35.44                |
| 2021-11-03 | 45.85                |
| 2021-11-04 | 35.5                 |
| 2021-11-05 | 30.63                |
| 2021-11-06 | 29.38                |
| 2021-11-07 | 26.61                |
| 2021-11-08 | 25.28                |
| 2021-11-09 | 28.61                |
| 2021-11-10 | 34.57                |
| 2021-11-11 | 25.69                |
| 2021-11-12 | 24.27                |
| 2021-11-13 | 22.84                |
| 2021-11-14 | 19.7                 |
| 2021-11-15 | 21.46                |
| 2021-11-16 | 19.99                |
| 2021-11-17 | -1757.48             |
| 2021-11-18 | 20.23                |
| 2021-11-19 | 13.53                |
| 2021-11-20 | 20.72                |
| 2021-11-21 | 15.79                |
| 2021-11-22 | 10.47                |
| 2021-11-23 | 13.81                |
| 2021-11-24 | 15.04                |
| 2021-11-25 | 11.76                |
| 2021-11-26 | 9.2                  |
| 2021-11-27 | 8.03                 |
| 2021-11-28 | 9.48                 |
| 2021-11-29 | 9.14                 |
| 2021-11-30 | 9.29                 |
| 2021-12-01 | 9.42                 |
| 2021-12-02 | 9.66                 |
| 2021-12-03 | 9.15                 |
| 2021-12-04 | 9.24                 |
| 2021-12-05 | 13.0                 |
| 2021-12-06 | 16.6                 |
| 2021-12-07 | 16.79                |
| 2021-12-08 | 11.11                |
| 2021-12-09 | 10.19                |
| 2021-12-10 | 10.96                |
| 2021-12-11 | 10.55                |
| 2021-12-12 | 9.58                 |
| 2021-12-13 | 6.07                 |
| 2021-12-14 | 9.86                 |
| 2021-12-15 | 13.21                |
| 2021-12-16 | 9.63                 |
| 2021-12-17 | 9.52                 |
| 2021-12-18 | 9.27                 |
| 2021-12-19 | 9.41                 |
| 2021-12-20 | 8.86                 |
| 2021-12-21 | 8.99                 |
| 2021-12-22 | 8.4                  |
| 2021-12-23 | 8.5                  |
| 2021-12-24 | 9.33                 |
| 2021-12-25 | 8.43                 |
| 2021-12-26 | 8.08                 |
| 2021-12-27 | 8.92                 |
| 2021-12-28 | 9.01                 |
| 2021-12-29 | 10.65                |
| 2021-12-30 | 9.23                 |
| 2021-12-31 | 8.55                 |
| 2022-01-01 | 8.64                 |
| 2022-01-02 | 7.93                 |
| 2022-01-03 | 7.8100000000000005   |
| 2022-01-04 | 5.64                 |
| 2022-01-05 | 7.31                 |
| 2022-01-06 | 4.91                 |
| 2022-01-07 | 5.76                 |
| 2022-01-08 | 4.15                 |
| 2022-01-09 | 5.0                  |
| 2022-01-10 | 4.18                 |
| 2022-01-11 | 4.21                 |
| 2022-01-12 | 3.38                 |
| 2022-01-13 | 2.55                 |
| 2022-01-14 | 2.55                 |
| 2022-01-15 | 2.56                 |
| 2022-01-16 | 2.56                 |
| 2022-01-17 | 1.72                 |
| 2022-01-18 | 0.86                 |
| 2022-01-19 | 0.86                 |
| 2022-01-20 | 0.0                  |
| 2022-01-21 | -0.86                |
| 2022-01-22 | -3.43                |
| 2022-01-23 | -2.5700000000000003  |
| 2022-01-24 | -31.02               |
| 2022-01-25 | -16.3                |
| 2022-01-26 | -20.55               |
| 2022-01-27 | -22.57               |
| 2022-01-28 | -22.72               |
| 2022-01-29 | -41.85               |
| 2022-01-30 | -32.38               |
| 2022-01-31 | -25.42               |
| 2022-02-01 | -20.28               |
| 2022-02-02 | -12.31               |
| 2022-02-03 | -16.18               |
| 2022-02-04 | -2.35                |
| 2022-02-05 | 0.58                 |
| 2022-02-06 | 0.59                 |
| 2022-02-07 | 1.77                 |
| 2022-02-08 | 1.77                 |
| 2022-02-09 | 2.38                 |
| 2022-02-10 | 1.79                 |
| 2022-02-11 | 42.24                |
| 2022-02-12 | 27.44                |
| 2022-02-13 | 15.01                |
| 2022-02-14 | 19.6                 |
| 2022-02-15 | 45.86                |
| 2022-02-16 | 50.35                |
| 2022-02-17 | 72.65                |
| 2022-02-18 | 43.81                |
| 2022-02-19 | 45.24                |
| 2022-02-20 | 47.5                 |
| 2022-02-21 | 54.39                |
| 2022-02-22 | 54.29                |
| 2022-02-23 | 59.43                |
| 2022-02-24 | 52.73                |
| 2022-02-25 | 48.59                |
| 2022-02-26 | 41.83                |
| 2022-02-27 | 40.55                |
| 2022-02-28 | 45.23                |
| 2022-03-01 | 47.59                |
| 2022-03-02 | 55.15                |
| 2022-03-03 | 64.53                |
| 2022-03-04 | 78.71                |
| 2022-03-05 | 89.69                |
| 2022-03-06 | 76.1                 |
| 2022-03-07 | 67.13                |
| 2022-03-08 | 49.62                |
| 2022-03-09 | 66.79                |
| 2022-03-10 | 55.02                |
| 2022-03-11 | 20.04                |
| 2022-03-12 | 18.55                |
| 2022-03-13 | 20.14                |
| 2022-03-14 | 24.88                |
| 2022-03-15 | 29.66                |
| 2022-03-16 | 41.0                 |
| 2022-03-17 | 33.08                |
| 2022-03-18 | 28.47                |
| 2022-03-19 | 34.93                |
| 2022-03-20 | 39.85                |
| 2022-03-21 | 49.69                |
| 2022-03-22 | 41.89                |
| 2022-03-23 | 46.95                |
| 2022-03-24 | 66.82                |
| 2022-03-25 | 121.93               |
| 2022-03-26 | 192.1                |
| 2022-03-27 | 272.52               |
| 2022-03-28 | 326.82               |
| 2022-03-29 | 414.25               |
| 2022-03-30 | 288.49               |
| 2022-03-31 | 223.94               |
| 2022-04-01 | 240.3                |
| 2022-04-02 | 250.64               |
| 2022-04-03 | 257.03               |
| 2022-04-04 | 251.11               |
| 2022-04-05 | 220.38               |
| 2022-04-06 | 169.94               |
| 2022-04-07 | 30.06                |
| 2022-04-08 | 53.31                |
| 2022-04-09 | 158.25               |
| 2022-04-10 | 151.2                |
| 2022-04-11 | 125.46               |
| 2022-04-12 | 7.12                 |
| 2022-04-13 | -66.4                |
| 2022-04-14 | -102.29              |
| 2022-04-15 | -112.74              |
| 2022-04-16 | -58.46               |
| 2022-04-17 | 25.7                 |
| 2022-04-18 | 224.13               |
| 2022-04-19 | 551.25               |
| 2022-04-20 | 634.51               |
| 2022-04-21 | 425.19               |
| 2022-04-22 | 543.88               |
| 2022-04-23 | 556.75               |
| 2022-04-24 | -275.78              |
| 2022-04-25 | -163.73              |
| 2022-04-26 | -625.49              |
| 2022-04-27 | -205.32              |
| 2022-04-28 | -5.05                |
| 2022-04-29 | 169.66               |
| 2022-04-30 | 27.98                |
| 2022-05-01 | 125.86               |
| 2022-05-02 | 202.99               |
| 2022-05-03 | 330.34               |
| 2022-05-04 | 643.99               |
| 2022-05-05 | 208.16               |
| 2022-05-06 | 420.75               |
| 2022-05-07 | 752.31               |
| 2022-05-08 | 1008.64              |
| 2022-05-09 | 761.5                |
| 2022-05-10 | 703.23               |
| 2022-05-11 | 667.7                |
| 2022-05-12 | 268.96               |
| 2022-05-13 | 217.05               |
| 2022-05-14 | 224.06               |
| 2022-05-15 | 264.18               |
| 2022-05-16 | 162.76               |
| 2022-05-17 | 253.2                |
| 2022-05-18 | -9.64                |
| 2022-05-19 | 721.71               |
| 2022-05-20 | 78.16                |
| 2022-05-21 | -35.95               |
| 2022-05-22 | -35.92               |
| 2022-05-23 | -25.86               |
| 2022-05-24 | -13.05               |
| 2022-05-25 | -9.78                |
| 2022-05-26 | -3.26                |
| 2022-05-27 | 16.3                 |
| 2022-05-28 | 9.79                 |
| 2022-05-29 | -3.27                |
| 2022-05-30 | 0.0                  |
| 2022-05-31 | -22.82               |
| 2022-06-01 | -13.04               |
| 2022-06-02 | -3.26                |
| 2022-06-03 | 6.52                 |
| 2022-06-04 | 13.04                |
| 2022-06-05 | 26.09                |
| 2022-06-06 | 3.26                 |
| 2022-06-07 | 6.53                 |
| 2022-06-08 | 19.34                |
| 2022-06-09 | -3.27                |
| 2022-06-10 | 0.0                  |
| 2022-06-11 | -6.28                |
| 2022-06-12 | -6.53                |
| 2022-06-13 | -13.05               |
| 2022-06-14 | -16.31               |
| 2022-06-15 | -32.6                |
| 2022-06-16 | -32.58               |
| 2022-06-17 | 6.51                 |
| 2022-06-18 | 6.52                 |
| 2022-06-19 | 19.55                |
| 2022-06-20 | -16.29               |
| 2022-06-21 | -13.03               |
| 2022-06-22 | -22.79               |
| 2022-06-23 | -6.51                |
| 2022-06-24 | 0.0                  |
| 2022-06-25 | -3.26                |
| 2022-06-26 | -3.25                |
| 2022-06-27 | 42.32                |
| 2022-06-28 | -3.26                |
| 2022-06-29 | -3.25                |
| 2022-06-30 | 0.0                  |
| 2022-07-01 | 3.25                 |
| 2022-07-02 | -3.25                |
| 2022-07-03 | 0.0                  |
| 2022-07-04 | -6.52                |
| 2022-07-05 | -45.56               |
| 2022-07-06 | -13.01               |
| 2022-07-07 | -3.25                |
| 2022-07-08 | -52.01               |
| 2022-07-09 | -123.32              |
| 2022-07-10 | -132.63              |
| 2022-07-11 | -145.12              |
| 2022-07-12 | -198.83              |
| 2022-07-13 | -198.4               |
| 2022-07-14 | -223.04              |
| 2022-07-15 | -219.31              |
| 2022-07-16 | -233.2               |
| 2022-07-17 | -251.07              |
| 2022-07-18 | -259.02              |
| 2022-07-19 | -260.78              |
| 2022-07-20 | -255.11              |
| 2022-07-21 | -272.55              |
| 2022-07-22 | -267.79              |
| 2022-07-23 | -257.35              |
| 2022-07-24 | -264.08              |
| 2022-07-25 | -256.37              |
| 2022-07-26 | -254.92              |
| 2022-07-27 | -254.64              |
| 2022-07-28 | -241.78              |
| 2022-07-29 | -255.85              |
| 2022-07-30 | -254.53              |
| 2022-07-31 | -198.31              |
| 2022-08-01 | -183.11              |
| 2022-08-02 | -153.04              |
| 2022-08-03 | -210.86              |
| 2022-08-04 | -253.28              |
| 2022-08-05 | -280.52              |
| 2022-08-06 | -284.33              |
| 2022-08-07 | -318.57              |
| 2022-08-08 | -313.44              |
| 2022-08-09 | -350.23              |
| 2022-08-10 | -337.65              |
| 2022-08-11 | -325.02              |
| 2022-08-12 | -349.59              |
| 2022-08-13 | -329.69              |
| 2022-08-14 | -348.61              |
| 2022-08-15 | -287.6               |
| 2022-08-16 | -259.19              |
| 2022-08-17 | -273.48              |
| 2022-08-18 | -316.1               |
| 2022-08-19 | -243.46              |
| 2022-08-20 | -231.09              |
| 2022-08-21 | -225.61              |
| 2022-08-22 | -273.9               |
| 2022-08-23 | -293.7               |
| 2022-08-24 | -299.91              |
| 2022-08-25 | -311.37              |
| 2022-08-26 | -237.88              |
| 2022-08-27 | -211.06              |
| 2022-08-28 | -285.03              |
| 2022-08-29 | -284.71              |
| 2022-08-30 | -297.32              |
| 2022-08-31 | -319.35              |
| 2022-09-01 | -345.56              |
| 2022-09-02 | -341.7               |
| 2022-09-03 | -343.05              |
| 2022-09-04 | -26.46               |
| 2022-09-05 | -2.15                |
| 2022-09-06 | -5.04                |
| 2022-09-07 | -7.41                |
| 2022-09-08 | -7.35                |
| 2022-09-09 | -7.8100000000000005  |
| 2022-09-10 | -10.32               |
| 2022-09-11 | -9.69                |
| 2022-09-12 | -10.19               |
| 2022-09-13 | -7.48                |
| 2022-09-14 | -2.48                |
| 2022-09-15 | 36.53                |
| 2022-09-16 | 24.61                |
| 2022-09-17 | 5.5600000000000005   |
| 2022-09-18 | -2.9                 |
| 2022-09-19 | -6.36                |
| 2022-09-20 | -9.99                |
| 2022-09-21 | -2.09                |
| 2022-09-22 | 16.31                |
| 2022-09-23 | 12.03                |
| 2022-09-24 | 1.63                 |
| 2022-09-25 | -2.71                |
| 2022-09-26 | -5.92                |
| 2022-09-27 | -8.74                |
| 2022-09-28 | -8.42                |
| 2022-09-29 | -8.34                |
| 2022-09-30 | -2.08                |
| 2022-10-01 | 27.05                |
| 2022-10-02 | 47.39                |
| 2022-10-03 | 62.73                |
| 2022-10-04 | 37.96                |
| 2022-10-05 | 19.62                |
| 2022-10-06 | 10.74                |
| 2022-10-07 | 7.69                 |
| 2022-10-08 | 1.46                 |
| 2022-10-09 | 0.0                  |
| 2022-10-10 | 0.0                  |
| 2022-10-11 | -4.8                 |
| 2022-10-12 | -10.1                |
| 2022-10-13 | -12.06               |
| 2022-10-14 | -11.86               |
| 2022-10-15 | -10.98               |
| 2022-10-16 | -12.12               |
| 2022-10-17 | -10.98               |
| 2022-10-18 | -12.32               |
| 2022-10-19 | -25.13               |
| 2022-10-20 | -7.92                |
| 2022-10-21 | -3.62                |
| 2022-10-22 | -3.0                 |
| 2022-10-23 | 57.66                |
| 2022-10-24 | 43.79                |
| 2022-10-25 | 18.64                |
| 2022-10-26 | 34.6                 |
| 2022-10-27 | 39.62                |
| 2022-10-28 | 19.9                 |
| 2022-10-29 | 18.93                |
| 2022-10-30 | 23.62                |
| 2022-10-31 | 18.13                |
| 2022-11-01 | 16.77                |
| 2022-11-02 | 20.73                |
| 2022-11-03 | 50.78                |
| 2022-11-04 | 33.39                |
| 2022-11-05 | 28.53                |
| 2022-11-06 | 28.31                |
| 2022-11-07 | 24.74                |
| 2022-11-08 | 26.86                |
| 2022-11-09 | 37.1                 |
| 2022-11-10 | 28.74                |
| 2022-11-11 | 2.32                 |
| 2022-11-12 | 0.0                  |
| 2022-11-13 | 14.01                |
| 2022-11-14 | 25.46                |
| 2022-11-15 | 7.14                 |
| 2022-11-16 | -5.96                |
| 2022-11-17 | 0.0                  |
| 2022-11-18 | 8.35                 |
| 2022-11-19 | -3.58                |
| 2022-11-20 | -2.39                |
| 2022-11-21 | -5.94                |
| 2022-11-22 | 11.91                |
| 2022-11-23 | -14.28               |
| 2022-11-24 | -1.19                |
| 2022-11-25 | 9.5                  |
| 2022-11-26 | 0.0                  |
| 2022-11-27 | 7.16                 |
| 2022-11-28 | 5.99                 |
| 2022-11-29 | 2.4                  |
| 2022-11-30 | -3.6                 |
| 2022-12-01 | 4.8                  |
| 2022-12-02 | 13.26                |
| 2022-12-03 | 2.42                 |
| 2022-12-04 | -4.84                |
| 2022-12-05 | 6.05                 |
| 2022-12-06 | 10.94                |
| 2022-12-07 | 2.44                 |
| 2022-12-08 | 2.44                 |
| 2022-12-09 | -9.75                |
| 2022-12-10 | -13.32               |
| 2022-12-11 | 2.41                 |
| 2022-12-12 | 3.63                 |
| 2022-12-13 | 1.21                 |
| 2022-12-14 | -3.63                |
| 2022-12-15 | -4.83                |
| 2022-12-16 | -20.41               |
| 2022-12-17 | -1.19                |
| 2022-12-18 | -9.52                |
| 2022-12-19 | -9.48                |
| 2022-12-20 | -12.43               |
| 2022-12-21 | -7.03                |
| 2022-12-22 | -5.83                |
| 2022-12-23 | -9.28                |
| 2022-12-24 | -6.92                |
| 2022-12-25 | -6.9                 |
| 2022-12-26 | -8.0                 |
| 2022-12-27 | 8.0                  |
| 2022-12-28 | 9.2                  |
| 2022-12-29 | 12.74                |
| 2022-12-30 | 3.49                 |
| 2022-12-31 | 7.01                 |
| 2023-01-01 | 14.77                |
| 2023-01-02 | 34.55                |
| 2023-01-03 | 8.44                 |
| 2023-01-04 | 1.2                  |
| 2023-01-05 | -1.2                 |
| 2023-01-06 | 4.83                 |
| 2023-01-07 | -1.21                |
| 2023-01-08 | -8.45                |
| 2023-01-09 | 13.29                |
| 2023-01-10 | 7.29                 |
| 2023-01-11 | 8.54                 |
| 2023-01-12 | 1.22                 |
| 2023-01-13 | -3.66                |
| 2023-01-14 | 3.66                 |
| 2023-01-15 | 11.04                |
| 2023-01-16 | 3.69                 |
| 2023-01-17 | 0.0                  |
| 2023-01-18 | 9.88                 |
| 2023-01-19 | -9.88                |
| 2023-01-20 | -4.92                |
| 2023-01-21 | 2.46                 |
| 2023-01-22 | -1.23                |
| 2023-01-23 | -6.14                |
| 2023-01-24 | -1.23                |
| 2023-01-25 | 0.0                  |
| 2023-01-26 | -6.11                |
| 2023-01-27 | 0.0                  |
| 2023-01-28 | 0.0                  |
| 2023-01-29 | 1.22                 |
| 2023-01-30 | 3.67                 |
| 2023-01-31 | -4.89                |
| 2023-02-01 | -9.75                |
| 2023-02-02 | -6.07                |
| 2023-02-03 | -3.63                |
| 2023-02-04 | -1.21                |
| 2023-02-05 | -1.21                |
| 2023-02-06 | 2.42                 |
| 2023-02-07 | -3.62                |
| 2023-02-08 | -2.42                |
| 2023-02-09 | -2.41                |
| 2023-02-10 | -12.0                |
| 2023-02-11 | -2.4                 |
| 2023-02-12 | 1.2                  |
| 2023-02-13 | -1.2                 |
| 2023-02-14 | 4.79                 |
| 2023-02-15 | 0.0                  |
| 2023-02-16 | -2.39                |
| 2023-02-17 | -5.98                |
| 2023-02-18 | -9.52                |
| 2023-02-19 | 3.56                 |
| 2023-02-20 | 0.0                  |
| 2023-02-21 | 4.77                 |
| 2023-02-22 | 5.97                 |
| 2023-02-23 | -3.59                |
| 2023-02-24 | 4.79                 |
| 2023-02-25 | 0.0                  |
| 2023-02-26 | 3.59                 |
| 2023-02-27 | 1.2                  |
| 2023-02-28 | 3.6                  |
| 2023-03-01 | 0.0                  |
| 2023-03-02 | -1.2                 |
| 2023-03-03 | 1.2                  |
| 2023-03-04 | 2.41                 |
| 2023-03-05 | 2.41                 |
| 2023-03-06 | 4.82                 |
| 2023-03-07 | 7.26                 |
| 2023-03-08 | 8.51                 |
| 2023-03-09 | 4.88                 |
| 2023-03-10 | 34.46                |
| 2023-03-11 | 34.66                |
| 2023-03-12 | 52.39                |
| 2023-03-13 | 26.03                |
| 2023-03-14 | 25.0                 |
| 2023-03-15 | 92.95                |
| 2023-03-16 | 93.14                |
| 2023-03-17 | 35.34                |
| 2023-03-18 | 9.95                 |
| 2023-03-19 | 5.7                  |
| 2023-03-20 | 4.28                 |
| 2023-03-21 | 5.71                 |
| 2023-03-22 | 39.55                |
| 2023-03-23 | -1.45                |
| 2023-03-24 | -35.24               |
| 2023-03-25 | -59.62               |
| 2023-03-26 | -72.64               |
| 2023-03-27 | -53.3                |
| 2023-03-28 | -45.67               |
| 2023-03-29 | -23.99               |
| 2023-03-30 | -22.33               |
| 2023-03-31 | -33.73               |
| 2023-04-01 | -21.77               |
| 2023-04-02 | 23.06                |
| 2023-04-03 | 46.86                |
| 2023-04-04 | 51.96                |
| 2023-04-05 | 0.0                  |
| 2023-04-06 | -12.06               |
| 2023-04-07 | 41.74                |
| 2023-04-08 | 117.65               |
| 2023-04-09 | 219.14               |
| 2023-04-10 | 307.83               |
| 2023-04-11 | 244.12               |
| 2023-04-12 | 142.52               |
| 2023-04-13 | 153.26               |
| 2023-04-14 | -141.82              |
| 2023-04-15 | -268.88              |
| 2023-04-16 | -356.04              |
| 2023-04-17 | -274.72              |
| 2023-04-18 | 52.77                |
| 2023-04-19 | 1205.81              |
| 2023-04-20 | -527.35              |
| 2023-04-21 | -336.47              |
| 2023-04-22 | -153.1               |
| 2023-04-23 | -71.62               |
| 2023-04-24 | 122.79               |
| 2023-04-25 | 16.64                |
| 2023-04-26 | 18.22                |
| 2023-04-27 | 105.58               |
| 2023-04-28 | 80.78                |
| 2023-04-29 | 99.29                |
| 2023-04-30 | 666.26               |
| 2023-05-01 | 1007.12              |
| 2023-05-02 | 1115.14              |
| 2023-05-03 | 1381.34              |
| 2023-05-04 | 1751.43              |
| 2023-05-05 | 1253.48              |
| 2023-05-06 | 717.33               |
| 2023-05-07 | 539.57               |
| 2023-05-08 | 607.83               |
| 2023-05-09 | 1213.94              |
| 2023-05-10 | 1399.47              |
| 2023-05-11 | 1239.07              |
| 2023-05-12 | 952.97               |
| 2023-05-13 | -42.72               |
| 2023-05-14 | 23.0                 |
| 2023-05-15 | -3.29                |
| 2023-05-16 | 135.69               |
| 2023-05-17 | -16.59               |
| 2023-05-18 | -72.69               |
| 2023-05-19 | 26.38                |
| 2023-05-20 | -3.3                 |
| 2023-05-21 | -9.9                 |
| 2023-05-22 | 26.41                |
| 2023-05-23 | 39.74                |
| 2023-05-24 | -29.82               |
| 2023-05-25 | -6.61                |
| 2023-05-26 | -3.31                |
| 2023-05-27 | -23.11               |
| 2023-05-28 | -49.74               |
| 2023-05-29 | -3.29                |
| 2023-05-30 | 9.86                 |
| 2023-05-31 | -49.29               |
| 2023-06-01 | 3.29                 |
| 2023-06-02 | 6.57                 |
| 2023-06-03 | -68.94               |
| 2023-06-04 | -9.83                |
| 2023-06-05 | -3.28                |
| 2023-06-06 | -6.56                |
| 2023-06-07 | 16.39                |
| 2023-06-08 | 6.56                 |
| 2023-06-09 | -19.67               |
| 2023-06-10 | -29.5                |
| 2023-06-11 | -6.55                |
| 2023-06-12 | -19.65               |
| 2023-06-13 | -13.1                |
| 2023-06-14 | -81.76               |
| 2023-06-15 | 6.54                 |
| 2023-06-16 | 32.69                |
| 2023-06-17 | -19.62               |
| 2023-06-18 | -32.67               |
| 2023-06-19 | 42.48                |
| 2023-06-20 | 3.27                 |
| 2023-06-21 | -6.54                |
| 2023-06-22 | -6.54                |
| 2023-06-23 | -19.61               |
| 2023-06-24 | -26.13               |
| 2023-06-25 | -29.13               |
| 2023-06-26 | -9.79                |
| 2023-06-27 | -45.65               |
| 2023-06-28 | -110.68              |
| 2023-06-29 | 94.38                |
| 2023-06-30 | 39.12                |
| 2023-07-01 | -22.82               |
| 2023-07-02 | -13.04               |
| 2023-07-03 | -16.29               |
| 2023-07-04 | -6.51                |
| 2023-07-05 | 26.06                |
| 2023-07-06 | -13.03               |
| 2023-07-07 | 39.11                |
| 2023-07-08 | 3.26                 |
| 2023-07-09 | -9.78                |
| 2023-07-10 | -13.04               |
| 2023-07-11 | -6.52                |
| 2023-07-12 | -13.03               |
| 2023-07-13 | 32.59                |
| 2023-07-14 | 0.0                  |
| 2023-07-15 | 0.0                  |
| 2023-07-16 | -13.04               |
| 2023-07-17 | -3.26                |
| 2023-07-18 | -13.03               |
| 2023-07-19 | -3.26                |
| 2023-07-20 | 0.0                  |
| 2023-07-21 | -6.52                |
| 2023-07-22 | -29.3                |
| 2023-07-23 | -48.8                |
| 2023-07-24 | -35.75               |
| 2023-07-25 | -42.22               |
| 2023-07-26 | -35.69               |
| 2023-07-27 | -29.18               |
| 2023-07-28 | -48.65               |
| 2023-07-29 | -74.41               |
| 2023-07-30 | -87.2                |
| 2023-07-31 | -96.69               |
| 2023-08-01 | -96.1                |
| 2023-08-02 | -67.43               |
| 2023-08-03 | -67.34               |
| 2023-08-04 | -76.84               |
| 2023-08-05 | -111.85              |
| 2023-08-06 | -137.05              |
| 2023-08-07 | -168.87              |
| 2023-08-08 | -177.28              |
| 2023-08-09 | -191.98              |
| 2023-08-10 | -194.66              |
| 2023-08-11 | -196.82              |
| 2023-08-12 | -202.48              |
| 2023-08-13 | -204.23              |
| 2023-08-14 | -224.11              |
| 2023-08-15 | -226.62              |
| 2023-08-16 | -222.4               |
| 2023-08-17 | -221.19              |
| 2023-08-18 | -205.29              |
| 2023-08-19 | -224.56              |
| 2023-08-20 | -250.52              |
| 2023-08-21 | -268.1               |
| 2023-08-22 | -266.25              |
| 2023-08-23 | -264.2               |
| 2023-08-24 | -260.68              |
| 2023-08-25 | -202.53              |
| 2023-08-26 | -226.34              |
| 2023-08-27 | -223.47              |
| 2023-08-28 | -230.48              |
| 2023-08-29 | -250.65              |
| 2023-08-30 | -264.45              |
| 2023-08-31 | -274.0               |
| 2023-09-01 | -289.37              |
| 2023-09-02 | -296.84              |
| 2023-09-03 | -300.19              |
| 2023-09-04 | -294.55              |
| 2023-09-05 | -309.49              |
| 2023-09-06 | -315.84              |
| 2023-09-07 | -315.6               |
| 2023-09-08 | -319.32              |
| 2023-09-09 | -330.81              |
| 2023-09-10 | -318.96              |
| 2023-09-11 | -310.49              |
| 2023-09-12 | -302.7               |
| 2023-09-13 | -325.25              |
| 2023-09-14 | -283.65              |
| 2023-09-15 | -255.33              |
| 2023-09-16 | -244.57              |
| 2023-09-17 | -275.92              |
| 2023-09-18 | -278.35              |
| 2023-09-19 | -270.36              |
| 2023-09-20 | -269.41              |
| 2023-09-21 | -275.33              |
| 2023-09-22 | -288.05              |
| 2023-09-23 | -306.42              |
| 2023-09-24 | -343.95              |
| 2023-09-25 | -362.3               |
| 2023-09-26 | -370.08              |
| 2023-09-27 | -377.57              |
| 2023-09-28 | -184.85              |
| 2023-09-29 | -10.98               |
| 2023-09-30 | -13.21               |
| 2023-10-01 | -13.54               |
| 2023-10-02 | -5.16                |
| 2023-10-03 | 11.91                |
| 2023-10-04 | -1.56                |
| 2023-10-05 | 3.64                 |
| 2023-10-06 | 1.57                 |
| 2023-10-07 | 0.52                 |
| 2023-10-08 | -1.04                |
| 2023-10-09 | -7.29                |
| 2023-10-10 | -10.82               |
| 2023-10-11 | 1.53                 |
| 2023-10-12 | 39.03                |
| 2023-10-13 | 28.13                |
| 2023-10-14 | 14.89                |
| 2023-10-15 | 11.71                |
| 2023-10-16 | 15.63                |
| 2023-10-17 | 22.41                |
| 2023-10-18 | 28.36                |
| 2023-10-19 | 28.59                |
| 2023-10-20 | 26.96                |
| 2023-10-21 | 26.19                |
| 2023-10-22 | 24.31                |
| 2023-10-23 | 21.86                |
| 2023-10-24 | 19.8                 |
| 2023-10-25 | 20.47                |
| 2023-10-26 | 19.28                |
| 2023-10-27 | 21.44                |
| 2023-10-28 | 82.04                |
| 2023-10-29 | 60.18                |
| 2023-10-30 | 27.96                |
| 2023-10-31 | 21.22                |
| 2023-11-01 | 27.6                 |
| 2023-11-02 | 28.84                |
| 2023-11-03 | 29.42                |
| 2023-11-04 | 30.01                |
| 2023-11-05 | 30.07                |
| 2023-11-06 | 28.67                |
| 2023-11-07 | 26.66                |
| 2023-11-08 | 28.25                |
| 2023-11-09 | 18.64                |
| 2023-11-10 | 9.61                 |
| 2023-11-11 | 12.58                |
| 2023-11-12 | 13.92                |
| 2023-11-13 | 14.02                |
| 2023-11-14 | 14.1                 |
| 2023-11-15 | 14.2                 |
| 2023-11-16 | 29.99                |
| 2023-11-17 | 25.18                |
| 2023-11-18 | 17.3                 |
| 2023-11-19 | 44.41                |
| 2023-11-20 | 28.62                |
| 2023-11-21 | 17.85                |
| 2023-11-22 | 12.43                |
| 2023-11-23 | 16.78                |
| 2023-11-24 | 26.53                |
| 2023-11-25 | 26.71                |
| 2023-11-26 | -5.64                |
| 2023-11-27 | -1.41                |
| 2023-11-28 | -1.41                |
| 2023-11-29 | 8.46                 |
| 2023-11-30 | 7.06                 |
| 2023-12-01 | 8.49                 |
| 2023-12-02 | 5.68                 |
| 2023-12-03 | 4.26                 |
| 2023-12-04 | 5.68                 |
| 2023-12-05 | 0.0                  |
| 2023-12-06 | -2.84                |
| 2023-12-07 | 2.84                 |
| 2023-12-08 | 7.12                 |
| 2023-12-09 | -2.85                |
| 2023-12-10 | -18.47               |
| 2023-12-11 | 8.52                 |
| 2023-12-12 | 0.0                  |
| 2023-12-13 | 4.26                 |
| 2023-12-14 | 2.85                 |
| 2023-12-15 | 1.42                 |
| 2023-12-16 | -15.63               |
| 2023-12-17 | -11.33               |
| 2023-12-18 | -12.7                |
| 2023-12-19 | -5.63                |
| 2023-12-20 | 2.81                 |
| 2023-12-21 | 1.41                 |
| 2023-12-22 | -4.22                |
| 2023-12-23 | 7.04                 |
| 2023-12-24 | 1.41                 |
| 2023-12-25 | -32.29               |
| 2023-12-26 | -13.95               |
| 2023-12-27 | -9.87                |
| 2023-12-28 | -16.62               |
| 2023-12-29 | -15.15               |
| 2023-12-30 | -13.71               |
| 2023-12-31 | -9.56                |
| 2024-01-01 | -8.16                |
| 2024-01-02 | -13.57               |
| 2024-01-03 | -4.05                |
| 2024-01-04 | 13.54                |
| 2024-01-05 | 13.61                |
| 2024-01-06 | 13.67                |
| 2024-01-07 | 10.98                |
| 2024-01-08 | 11.02                |
| 2024-01-09 | 6.91                 |
| 2024-01-10 | 12.48                |
| 2024-01-11 | 15.45                |
| 2024-01-12 | 9.78                 |
| 2024-01-13 | 14.01                |
| 2024-01-14 | 21.12                |
| 2024-01-15 | 12.73                |
| 2024-01-16 | 8.52                 |
| 2024-01-17 | 12.8                 |
| 2024-01-18 | 17.13                |
| 2024-01-19 | 11.47                |
| 2024-01-20 | 12.94                |
| 2024-01-21 | 15.18                |
| 2024-01-22 | 15.94                |
| 2024-01-23 | 14.53                |
| 2024-01-24 | 16.05                |
| 2024-01-25 | 17.57                |
| 2024-01-26 | 11.76                |
| 2024-01-27 | 11.79                |
| 2024-01-28 | 10.34                |
| 2024-01-29 | 13.33                |
| 2024-01-30 | 17.83                |
| 2024-01-31 | 24.09                |
| 2024-02-01 | 33.01                |
| 2024-02-02 | 42.27                |
| 2024-02-03 | 42.57                |
| 2024-02-04 | 31.96                |
| 2024-02-05 | 24.57                |
| 2024-02-06 | 32.39                |
| 2024-02-07 | 35.65                |
| 2024-02-08 | 34.27                |
| 2024-02-09 | 31.52                |
| 2024-02-10 | 26.7                 |
| 2024-02-11 | 18.9                 |
| 2024-02-12 | 23.68                |
| 2024-02-13 | 23.76                |
| 2024-02-14 | 27.01                |
| 2024-02-15 | 38.26                |
| 2024-02-16 | 49.69                |
| 2024-02-17 | 48.35                |
| 2024-02-18 | 40.49                |
| 2024-02-19 | 50.47                |
| 2024-02-20 | 49.13                |
| 2024-02-21 | 49.41                |
| 2024-02-22 | 53.06                |
| 2024-02-23 | 46.9                 |
| 2024-02-24 | 49.06                |
| 2024-02-25 | 53.49                |
| 2024-02-26 | 62.34                |
| 2024-02-27 | 70.35                |
| 2024-02-28 | 23.1                 |
| 2024-02-29 | 12.55                |
| 2024-03-01 | 14.3                 |
| 2024-03-02 | 19.72                |
| 2024-03-03 | 28.79                |
| 2024-03-04 | 19.86                |
| 2024-03-05 | 14.49                |
| 2024-03-06 | 16.33                |
| 2024-03-07 | 21.84                |
| 2024-03-08 | 18.25                |
| 2024-03-09 | 18.3                 |
| 2024-03-10 | 23.95                |
| 2024-03-11 | 36.81                |
| 2024-03-12 | 51.76                |
| 2024-03-13 | 38.99                |
| 2024-03-14 | 14.9                 |
| 2024-03-15 | 14.91                |
| 2024-03-16 | 24.26                |
| 2024-03-17 | 31.9                 |
| 2024-03-18 | 45.29                |
| 2024-03-19 | 64.69                |
| 2024-03-20 | 68.83                |
| 2024-03-21 | 83.7                 |
| 2024-03-22 | 88.65                |
| 2024-03-23 | 108.01               |
| 2024-03-24 | 113.73               |
| 2024-03-25 | 51.07                |
| 2024-03-26 | 8.2                  |
| 2024-03-27 | -4.1                 |
| 2024-03-28 | -20.47               |
| 2024-03-29 | 26.62                |
| 2024-03-30 | 4.1                  |
| 2024-03-31 | 6.15                 |
| 2024-04-01 | -2.05                |
| 2024-04-02 | -6.15                |
| 2024-04-03 | 14.36                |
| 2024-04-04 | 70.04                |
| 2024-04-05 | 130.81               |
| 2024-04-06 | 134.6                |
| 2024-04-07 | 65.55                |
| 2024-04-08 | 29.7                 |
| 2024-04-09 | 2.13                 |
| 2024-04-10 | 29.78                |
| 2024-04-11 | 21.31                |
| 2024-04-12 | 49.12                |
| 2024-04-13 | 107.39               |
| 2024-04-14 | 162.27               |
| 2024-04-15 | 131.26               |
| 2024-04-16 | -48.26               |
| 2024-04-17 | -80.82               |
| 2024-04-18 | 23.98                |
| 2024-04-19 | 61.22                |
| 2024-04-20 | 94.2                 |
| 2024-04-21 | 170.86               |
| 2024-04-22 | 220.69               |
| 2024-04-23 | 177.51               |
| 2024-04-24 | 633.93               |
| 2024-04-25 | 971.1                |
| 2024-04-26 | 801.81               |
| 2024-04-27 | 680.21               |
| 2024-04-28 | 558.81               |
| 2024-04-29 | 377.36               |
| 2024-04-30 | 341.22               |
| 2024-05-01 | 379.0                |
| 2024-05-02 | 307.74               |
| 2024-05-03 | 307.28               |
| 2024-05-04 | 320.54               |
| 2024-05-05 | 394.22               |
| 2024-05-06 | 490.11               |
| 2024-05-07 | 323.43               |
| 2024-05-08 | 234.13               |
| 2024-05-09 | 177.21               |
| 2024-05-10 | 137.98               |
| 2024-05-11 | 150.76               |
| 2024-05-12 | 169.24               |
| 2024-05-13 | 120.88               |
| 2024-05-14 | 193.25               |
| 2024-05-15 | 265.9                |
| 2024-05-16 | 336.74               |
| 2024-05-17 | 403.77               |
| 2024-05-18 | 429.2                |
| 2024-05-19 | 384.13               |
| 2024-05-20 | 230.93               |
| 2024-05-21 | 19.57                |
| 2024-05-22 | -9.79                |
| 2024-05-23 | -6.52                |
| 2024-05-24 | -9.78                |
| 2024-05-25 | 0.0                  |
| 2024-05-26 | -3.26                |
| 2024-05-27 | 3.26                 |
| 2024-05-28 | 9.78                 |
| 2024-05-29 | 3.26                 |
| 2024-05-30 | 6.52                 |
| 2024-05-31 |                      |
| 2024-06-01 |                      |
| 2024-06-02 | 6.52                 |
| 2024-06-03 | -3.26                |