| datetime   | storage    |
|------------|------------|
| 1958-10-01 | 51571.852  |
| 1958-10-02 | 51507.25   |
| 1958-10-03 | 51571.852  |
| 1958-10-04 | 51571.852  |
| 1958-10-05 | 51571.852  |
| 1958-10-06 | 51507.25   |
| 1958-10-07 | 51442.648  |
| 1958-10-08 | 51378.059  |
| 1958-10-09 | 51312.199  |
| 1958-10-10 | 51247.602  |
| 1958-10-11 | 51183.0    |
| 1958-10-12 | 50928.551  |
| 1958-10-13 | 50547.5    |
| 1958-10-14 | 50166.449  |
| 1958-10-15 | 49724.461  |
| 1958-10-16 | 49350.609  |
| 1958-10-17 | 48976.75   |
| 1958-10-18 | 48604.191  |
| 1958-10-19 | 48238.129  |
| 1958-10-20 | 47993.691  |
| 1958-10-21 | 47749.25   |
| 1958-10-22 | 47504.809  |
| 1958-10-23 | 47204.371  |
| 1958-10-24 | 47025.52   |
| 1958-10-25 | 46845.5    |
| 1958-10-26 | 46785.879  |
| 1958-10-27 | 46785.879  |
| 1958-10-28 | 46785.879  |
| 1958-10-29 | 46785.879  |
| 1958-10-30 | 46845.5    |
| 1958-10-31 | 46845.5    |
| 1958-11-01 | 46845.5    |
| 1958-11-02 | 46845.5    |
| 1958-11-03 | 46845.5    |
| 1958-11-04 | 46905.121  |
| 1958-11-05 | 46905.121  |
| 1958-11-06 | 46905.121  |
| 1958-11-07 | 46964.73   |
| 1958-11-08 | 47025.52   |
| 1958-11-09 | 47085.129  |
| 1958-11-10 | 47144.75   |
| 1958-11-11 | 47204.371  |
| 1958-11-12 | 47263.98   |
| 1958-11-13 | 47324.77   |
| 1958-11-14 | 47384.379  |
| 1958-11-15 | 47444.0    |
| 1958-11-16 | 47504.809  |
| 1958-11-17 | 47565.629  |
| 1958-11-18 | 47627.629  |
| 1958-11-19 | 47627.629  |
| 1958-11-20 | 47627.629  |
| 1958-11-21 | 47627.629  |
| 1958-11-22 | 47627.629  |
| 1958-11-23 | 47688.441  |
| 1958-11-24 | 47749.25   |
| 1958-11-25 | 47749.25   |
| 1958-11-26 | 47810.059  |
| 1958-11-27 | 47810.059  |
| 1958-11-28 | 47870.879  |
| 1958-11-29 | 47870.879  |
| 1958-11-30 | 47932.879  |
| 1958-12-01 | 47932.879  |
| 1958-12-02 | 47993.691  |
| 1958-12-03 | 48054.5    |
| 1958-12-04 | 48054.5    |
| 1958-12-05 | 48054.5    |
| 1958-12-06 | 48115.309  |
| 1958-12-07 | 48176.129  |
| 1958-12-08 | 48238.129  |
| 1958-12-09 | 48298.941  |
| 1958-12-10 | 48298.941  |
| 1958-12-11 | 48359.75   |
| 1958-12-12 | 48420.559  |
| 1958-12-13 | 48481.379  |
| 1958-12-14 | 48481.379  |
| 1958-12-15 | 48543.379  |
| 1958-12-16 | 48604.191  |
| 1958-12-17 | 48665.0    |
| 1958-12-18 | 48665.0    |
| 1958-12-19 | 48727.109  |
| 1958-12-20 | 48727.109  |
| 1958-12-21 | 48727.109  |
| 1958-12-22 | 48727.109  |
| 1958-12-23 | 48727.109  |
| 1958-12-24 | 48789.211  |
| 1958-12-25 | 48789.211  |
| 1958-12-26 | 48789.211  |
| 1958-12-27 | 48789.211  |
| 1958-12-28 | 48914.641  |
| 1958-12-29 | 49038.859  |
| 1958-12-30 | 49164.289  |
| 1958-12-31 | 49226.391  |
| 1959-01-01 | 49288.5    |
| 1959-01-02 | 49350.609  |
| 1959-01-03 | 49412.711  |
| 1959-01-04 | 49538.141  |
| 1959-01-05 | 49600.25   |
| 1959-01-06 | 49662.359  |
| 1959-01-07 | 49724.461  |
| 1959-01-08 | 49849.891  |
| 1959-01-09 | 49912.0    |
| 1959-01-10 | 49975.301  |
| 1959-01-11 | 50038.609  |
| 1959-01-12 | 50103.148  |
| 1959-01-13 | 50166.449  |
| 1959-01-14 | 50229.75   |
| 1959-01-15 | 50293.051  |
| 1959-01-16 | 50356.359  |
| 1959-01-17 | 50420.898  |
| 1959-01-18 | 50484.199  |
| 1959-01-19 | 50547.5    |
| 1959-01-20 | 50610.801  |
| 1959-01-21 | 50738.648  |
| 1959-01-22 | 50801.949  |
| 1959-01-23 | 50928.551  |
| 1959-01-24 | 50991.859  |
| 1959-01-25 | 51056.398  |
| 1959-01-26 | 51119.699  |
| 1959-01-27 | 51183.0    |
| 1959-01-28 | 51247.602  |
| 1959-01-29 | 51312.199  |
| 1959-01-30 | 51378.059  |
| 1959-01-31 | 51442.648  |
| 1959-02-01 | 51507.25   |
| 1959-02-02 | 51571.852  |
| 1959-02-03 | 51636.449  |
| 1959-02-04 | 51702.309  |
| 1959-02-05 | 51831.5    |
| 1959-02-06 | 51960.699  |
| 1959-02-07 | 52026.559  |
| 1959-02-08 | 52155.75   |
| 1959-02-09 | 52284.949  |
| 1959-02-10 | 52415.398  |
| 1959-02-11 | 52545.891  |
| 1959-02-12 | 52678.969  |
| 1959-02-13 | 52810.75   |
| 1959-02-14 | 52876.641  |
| 1959-02-15 | 52942.539  |
| 1959-02-16 | 53009.719  |
| 1959-02-17 | 53141.5    |
| 1959-02-18 | 53207.391  |
| 1959-02-19 | 53273.289  |
| 1959-02-20 | 53340.469  |
| 1959-02-21 | 53472.25   |
| 1959-02-22 | 53538.141  |
| 1959-02-23 | 53671.219  |
| 1959-02-24 | 53803.0    |
| 1959-02-25 | 53870.09   |
| 1959-02-26 | 53937.18   |
| 1959-02-27 | 54072.66   |
| 1959-02-28 | 54139.75   |
| 1959-03-01 | 54273.93   |
| 1959-03-02 | 54409.41   |
| 1959-03-03 | 54476.5    |
| 1959-03-04 | 54610.68   |
| 1959-03-05 | 54679.078  |
| 1959-03-06 | 54746.16   |
| 1959-03-07 | 54880.34   |
| 1959-03-08 | 54947.43   |
| 1959-03-09 | 55015.828  |
| 1959-03-10 | 55082.91   |
| 1959-03-11 | 55150.0    |
| 1959-03-12 | 55218.379  |
| 1959-03-13 | 55286.77   |
| 1959-03-14 | 55356.488  |
| 1959-03-15 | 55493.25   |
| 1959-03-16 | 55561.629  |
| 1959-03-17 | 55699.738  |
| 1959-03-18 | 55836.5    |
| 1959-03-19 | 55904.879  |
| 1959-03-20 | 56042.988  |
| 1959-03-21 | 56111.371  |
| 1959-03-22 | 56179.75   |
| 1959-03-23 | 56248.129  |
| 1959-03-24 | 56316.52   |
| 1959-03-25 | 56386.238  |
| 1959-03-26 | 56454.621  |
| 1959-03-27 | 56523.0    |
| 1959-03-28 | 56592.379  |
| 1959-03-29 | 56661.762  |
| 1959-03-30 | 56732.5    |
| 1959-03-31 | 56801.871  |
| 1959-04-01 | 56940.629  |
| 1959-04-02 | 57080.75   |
| 1959-04-03 | 57150.121  |
| 1959-04-04 | 57288.879  |
| 1959-04-05 | 57429.0    |
| 1959-04-06 | 57567.75   |
| 1959-04-07 | 57637.129  |
| 1959-04-08 | 57916.0    |
| 1959-04-09 | 58128.949  |
| 1959-04-10 | 58270.0    |
| 1959-04-11 | 58411.051  |
| 1959-04-12 | 58553.48   |
| 1959-04-13 | 58482.949  |
| 1959-04-14 | 58057.051  |
| 1959-04-15 | 57358.262  |
| 1959-04-16 | 56940.629  |
| 1959-04-17 | 56523.0    |
| 1959-04-18 | 55836.5    |
| 1959-04-19 | 55493.25   |
| 1959-04-20 | 54880.34   |
| 1959-04-21 | 54273.93   |
| 1959-04-22 | 53671.219  |
| 1959-04-23 | 52942.539  |
| 1959-04-24 | 52350.809  |
| 1959-04-25 | 51831.5    |
| 1959-04-26 | 51312.199  |
| 1959-04-27 | 50928.551  |
| 1959-04-28 | 50674.109  |
| 1959-04-29 | 50547.5    |
| 1959-04-30 | 50674.109  |
| 1959-05-01 | 50928.551  |
| 1959-05-02 | 51183.0    |
| 1959-05-03 | 51702.309  |
| 1959-05-04 | 52091.148  |
| 1959-05-05 | 52350.809  |
| 1959-05-06 | 52678.969  |
| 1959-05-07 | 52876.641  |
| 1959-05-08 | 53141.5    |
| 1959-05-09 | 53340.469  |
| 1959-05-10 | 53538.141  |
| 1959-05-11 | 54005.578  |
| 1959-05-12 | 54342.328  |
| 1959-05-13 | 55015.828  |
| 1959-05-14 | 55424.871  |
| 1959-05-15 | 56111.371  |
| 1959-05-16 | 56871.25   |
| 1959-05-17 | 57777.25   |
| 1959-05-18 | 58553.48   |
| 1959-05-19 | 59261.48   |
| 1959-05-20 | 60051.0    |
| 1959-05-21 | 60482.121  |
| 1959-05-22 | 60989.871  |
| 1959-05-23 | 61501.0    |
| 1959-05-24 | 61866.5    |
| 1959-05-25 | 62232.0    |
| 1959-05-26 | 62677.512  |
| 1959-05-27 | 63123.02   |
| 1959-05-28 | 63569.98   |
| 1959-05-29 | 64019.891  |
| 1959-05-30 | 64698.789  |
| 1959-05-31 | 65532.699  |
| 1959-06-01 | 66375.0    |
| 1959-06-02 | 67223.898  |
| 1959-06-03 | 68157.211  |
| 1959-06-04 | 69179.594  |
| 1959-06-05 | 70130.773  |
| 1959-06-06 | 71331.523  |
| 1959-06-07 | 72870.773  |
| 1959-06-08 | 74432.281  |
| 1959-06-09 | 76098.477  |
| 1959-06-10 | 77702.75   |
| 1959-06-11 | 79155.531  |
| 1959-06-12 | 80713.0    |
| 1959-06-13 | 82023.75   |
| 1959-06-14 | 83346.0    |
| 1959-06-15 | 84507.602  |
| 1959-06-16 | 85946.406  |
| 1959-06-17 | 87217.273  |
| 1959-06-18 | 88410.242  |
| 1959-06-19 | 89520.727  |
| 1959-06-20 | 90448.227  |
| 1959-06-21 | 91570.5    |
| 1959-06-22 | 92696.961  |
| 1959-06-23 | 93645.461  |
| 1959-06-24 | 94693.297  |
| 1959-06-25 | 98067.859  |
| 1959-06-26 | 98750.75   |
| 1959-06-27 | 99435.633  |
| 1959-06-28 | 100024.898 |
| 1959-06-29 | 100715.297 |
| 1959-06-30 | 101210.5   |
| 1959-07-01 | 101705.797 |
| 1959-07-02 | 102102.297 |
| 1959-07-03 | 102400.297 |
| 1959-07-04 | 102800.898 |
| 1959-07-05 | 103101.797 |
| 1959-07-06 | 103400.797 |
| 1959-07-07 | 103502.398 |
| 1959-07-08 | 103502.398 |
| 1959-07-09 | 103400.797 |
| 1959-07-10 | 103400.797 |
| 1959-07-11 | 103301.203 |
| 1959-07-12 | 103002.203 |
| 1959-07-13 | 102003.703 |
| 1959-07-14 | 101210.5   |
| 1959-07-15 | 100517.898 |
| 1959-07-16 | 99827.82   |
| 1959-07-17 | 99240.5    |
| 1959-07-18 | 98653.18   |
| 1959-07-19 | 97872.82   |
| 1959-07-20 | 97194.93   |
| 1959-07-21 | 96322.0    |
| 1959-07-22 | 95268.023  |
| 1959-07-23 | 93645.461  |
| 1959-07-24 | 92696.961  |
| 1959-07-25 | 91757.273  |
| 1959-07-26 | 90633.0    |
| 1959-07-27 | 89520.727  |
| 1959-07-28 | 88410.242  |
| 1959-07-29 | 87859.5    |
| 1959-07-30 | 87308.758  |
| 1959-07-31 | 86850.906  |
| 1959-08-01 | 86398.656  |
| 1959-08-02 | 85856.297  |
| 1959-08-03 | 85312.203  |
| 1959-08-04 | 84954.102  |
| 1959-08-05 | 84774.453  |
| 1959-08-06 | 84685.5    |
| 1959-08-07 | 84596.547  |
| 1959-08-08 | 84327.953  |
| 1959-08-09 | 83881.453  |
| 1959-08-10 | 83434.953  |
| 1959-08-11 | 83080.859  |
| 1959-08-12 | 82552.297  |
| 1959-08-13 | 81848.141  |
| 1959-08-14 | 81148.0    |
| 1959-08-15 | 80451.32   |
| 1959-08-16 | 79499.273  |
| 1959-08-17 | 78726.281  |
| 1959-08-18 | 77871.391  |
| 1959-08-19 | 76687.609  |
| 1959-08-20 | 75763.953  |
| 1959-08-21 | 74597.953  |
| 1959-08-22 | 73279.047  |
| 1959-08-23 | 72222.117  |
| 1959-08-24 | 70849.977  |
| 1959-08-25 | 69574.094  |
| 1959-08-26 | 68549.32   |
| 1959-08-27 | 67535.0    |
| 1959-08-28 | 66605.398  |
| 1959-08-29 | 65378.602  |
| 1959-08-30 | 64396.891  |
| 1959-08-31 | 63049.012  |
| 1959-09-01 | 61720.871  |
| 1959-09-02 | 60553.738  |
| 1959-09-03 | 59119.051  |
| 1959-09-04 | 57637.129  |
| 1959-09-05 | 56386.238  |
| 1959-09-06 | 54746.16   |
| 1959-09-07 | 53207.391  |
| 1959-09-08 | 51702.309  |
| 1959-09-09 | 50038.609  |
| 1959-09-10 | 48543.379  |
| 1959-09-11 | 46845.5    |
| 1959-09-12 | 45252.109  |
| 1959-09-13 | 43706.578  |
| 1959-09-14 | 42261.5    |
| 1959-09-15 | 40638.0    |
| 1959-09-16 | 39069.5    |
| 1959-09-17 | 37747.0    |
| 1959-09-18 | 36558.0    |
| 1959-09-19 | 35593.0    |
| 1959-09-20 | 34650.0    |
| 1959-09-21 | 33820.738  |
| 1959-09-22 | 32919.551  |
| 1959-09-23 | 32213.83   |
| 1959-09-24 | 31518.0    |
| 1959-09-25 | 30703.789  |
| 1959-09-26 | 30070.24   |
| 1959-09-27 | 29529.279  |
| 1959-09-28 | 29240.439  |
| 1959-09-29 | 28627.689  |
| 1959-09-30 | 28914.119  |
| 1959-10-01 | 28995.5    |
| 1959-10-02 | 29240.439  |
| 1959-10-03 | 29486.971  |
| 1959-10-04 | 29486.971  |
| 1959-10-05 | 29820.5    |
| 1959-10-06 | 29945.779  |
| 1959-10-07 | 30111.721  |
| 1959-10-08 | 30279.289  |
| 1959-10-09 | 30406.971  |
| 1959-10-10 | 30533.82   |
| 1959-10-11 | 30703.789  |
| 1959-10-12 | 30916.039  |
| 1959-10-13 | 31086.0    |
| 1959-10-14 | 31345.029  |
| 1959-10-15 | 31431.939  |
| 1959-10-16 | 31604.061  |
| 1959-10-17 | 31777.029  |
| 1959-10-18 | 31993.83   |
| 1959-10-19 | 32126.17   |
| 1959-10-20 | 32302.34   |
| 1959-10-21 | 32477.66   |
| 1959-10-22 | 32610.0    |
| 1959-10-23 | 32742.34   |
| 1959-10-24 | 32919.551  |
| 1959-10-25 | 33054.75   |
| 1959-10-26 | 33279.5    |
| 1959-10-27 | 33459.48   |
| 1959-10-28 | 33593.801  |
| 1959-10-29 | 33820.738  |
| 1959-10-30 | 34050.988  |
| 1959-10-31 | 34281.238  |
| 1959-11-01 | 34465.621  |
| 1959-11-02 | 34558.262  |
| 1959-11-03 | 34791.82   |
| 1959-11-04 | 34932.711  |
| 1959-11-05 | 35121.5    |
| 1959-11-06 | 35215.43   |
| 1959-11-07 | 35310.289  |
| 1959-11-08 | 35404.211  |
| 1959-11-09 | 35499.07   |
| 1959-11-10 | 35593.0    |
| 1959-11-11 | 35786.191  |
| 1959-11-12 | 35930.379  |
| 1959-11-13 | 36123.559  |
| 1959-11-14 | 36171.629  |
| 1959-11-15 | 36364.809  |
| 1959-11-16 | 36461.879  |
| 1959-11-17 | 36607.16   |
| 1959-11-18 | 36706.441  |
| 1959-11-19 | 36804.75   |
| 1959-11-20 | 36953.191  |
| 1959-11-21 | 37051.5    |
| 1959-11-22 | 37199.941  |
| 1959-11-23 | 37347.41   |
| 1959-11-24 | 37446.691  |
| 1959-11-25 | 37595.25   |
| 1959-11-26 | 37696.75   |
| 1959-11-27 | 37797.25   |
| 1959-11-28 | 37897.762  |
| 1959-11-29 | 38049.5    |
| 1959-11-30 | 38150.012  |
| 1959-12-01 | 38251.5    |
| 1959-12-02 | 38352.0    |
| 1959-12-03 | 38453.5    |
| 1959-12-04 | 38605.352  |
| 1959-12-05 | 38709.051  |
| 1959-12-06 | 38760.398  |
| 1959-12-07 | 38811.75   |
| 1959-12-08 | 38863.102  |
| 1959-12-09 | 38966.801  |
| 1959-12-10 | 39069.5    |
| 1959-12-11 | 39172.199  |
| 1959-12-12 | 39275.898  |
| 1959-12-13 | 39378.602  |
| 1959-12-14 | 39482.301  |
| 1959-12-15 | 39585.0    |
| 1959-12-16 | 39689.891  |
| 1959-12-17 | 39743.359  |
| 1959-12-18 | 39795.801  |
| 1959-12-19 | 39900.699  |
| 1959-12-20 | 40006.609  |
| 1959-12-21 | 40111.5    |
| 1959-12-22 | 40163.949  |
| 1959-12-23 | 40216.391  |
| 1959-12-24 | 40322.301  |
| 1959-12-25 | 40427.199  |
| 1959-12-26 | 40533.109  |
| 1959-12-27 | 40638.0    |
| 1959-12-28 | 40745.078  |
| 1959-12-29 | 40853.211  |
| 1959-12-30 | 40960.289  |
| 1959-12-31 | 41068.422  |
| 1960-01-01 | 41175.5    |
| 1960-01-02 | 41229.039  |
| 1960-01-03 | 41282.578  |
| 1960-01-04 | 41337.172  |
| 1960-01-05 | 41444.25   |
| 1960-01-06 | 41551.328  |
| 1960-01-07 | 41605.922  |
| 1960-01-08 | 41713.0    |
| 1960-01-09 | 41767.641  |
| 1960-01-10 | 41822.27   |
| 1960-01-11 | 41932.609  |
| 1960-01-12 | 41987.25   |
| 1960-01-13 | 42041.891  |
| 1960-01-14 | 42096.52   |
| 1960-01-15 | 42206.859  |
| 1960-01-16 | 42316.141  |
| 1960-01-17 | 42370.77   |
| 1960-01-18 | 42426.48   |
| 1960-01-19 | 42481.109  |
| 1960-01-20 | 42590.391  |
| 1960-01-21 | 42700.73   |
| 1960-01-22 | 42810.0    |
| 1960-01-23 | 42921.66   |
| 1960-01-24 | 42921.66   |
| 1960-01-25 | 42978.59   |
| 1960-01-26 | 43034.422  |
| 1960-01-27 | 43146.078  |
| 1960-01-28 | 43201.91   |
| 1960-01-29 | 43201.91   |
| 1960-01-30 | 43258.84   |
| 1960-01-31 | 43314.672  |
| 1960-02-01 | 43370.5    |
| 1960-02-02 | 43426.328  |
| 1960-02-03 | 43539.09   |
| 1960-02-04 | 43650.75   |
| 1960-02-05 | 43819.34   |
| 1960-02-06 | 43931.0    |
| 1960-02-07 | 44045.051  |
| 1960-02-08 | 44103.199  |
| 1960-02-09 | 44160.219  |
| 1960-02-10 | 44331.301  |
| 1960-02-11 | 44503.5    |
| 1960-02-12 | 44560.531  |
| 1960-02-13 | 44675.699  |
| 1960-02-14 | 44789.75   |
| 1960-02-15 | 44903.801  |
| 1960-02-16 | 45018.969  |
| 1960-02-17 | 45076.0    |
| 1960-02-18 | 45134.32   |
| 1960-02-19 | 45192.641  |
| 1960-02-20 | 45310.43   |
| 1960-02-21 | 45427.07   |
| 1960-02-22 | 45544.859  |
| 1960-02-23 | 45661.5    |
| 1960-02-24 | 45719.82   |
| 1960-02-25 | 45778.141  |
| 1960-02-26 | 45837.609  |
| 1960-02-27 | 45895.93   |
| 1960-02-28 | 46130.359  |
| 1960-02-29 | 46188.68   |
| 1960-03-01 | 46247.0    |
| 1960-03-02 | 46486.629  |
| 1960-03-03 | 46605.871  |
| 1960-03-04 | 46605.871  |
| 1960-03-05 | 46726.27   |
| 1960-03-06 | 46845.5    |
| 1960-03-07 | 47025.52   |
| 1960-03-08 | 47025.52   |
| 1960-03-09 | 47144.75   |
| 1960-03-10 | 47144.75   |
| 1960-03-11 | 47263.98   |
| 1960-03-12 | 47324.77   |
| 1960-03-13 | 47384.379  |
| 1960-03-14 | 47444.0    |
| 1960-03-15 | 47565.629  |
| 1960-03-16 | 47688.441  |
| 1960-03-17 | 47810.059  |
| 1960-03-18 | 47810.059  |
| 1960-03-19 | 47932.879  |
| 1960-03-20 | 48054.5    |
| 1960-03-21 | 48238.129  |
| 1960-03-22 | 48238.129  |
| 1960-03-23 | 48298.941  |
| 1960-03-24 | 48420.559  |
| 1960-03-25 | 48543.379  |
| 1960-03-26 | 48665.0    |
| 1960-03-27 | 48789.211  |
| 1960-03-28 | 48976.75   |
| 1960-03-29 | 49164.289  |
| 1960-03-30 | 49412.711  |
| 1960-03-31 | 49538.141  |
| 1960-04-01 | 49724.461  |
| 1960-04-02 | 49787.789  |
| 1960-04-03 | 49912.0    |
| 1960-04-04 | 50038.609  |
| 1960-04-05 | 50229.75   |
| 1960-04-06 | 50356.359  |
| 1960-04-07 | 50674.109  |
| 1960-04-08 | 51119.699  |
| 1960-04-09 | 51636.449  |
| 1960-04-10 | 52415.398  |
| 1960-04-11 | 53273.289  |
| 1960-04-12 | 54206.84   |
| 1960-04-13 | 54880.34   |
| 1960-04-14 | 55150.0    |
| 1960-04-15 | 55699.738  |
| 1960-04-16 | 56248.129  |
| 1960-04-17 | 56454.621  |
| 1960-04-18 | 56661.762  |
| 1960-04-19 | 57358.262  |
| 1960-04-20 | 57637.129  |
| 1960-04-21 | 57777.25   |
| 1960-04-22 | 58340.52   |
| 1960-04-23 | 58907.48   |
| 1960-04-24 | 59332.0    |
| 1960-04-25 | 59907.762  |
| 1960-04-26 | 60194.238  |
| 1960-04-27 | 60482.121  |
| 1960-04-28 | 60770.0    |
| 1960-04-29 | 61355.371  |
| 1960-04-30 | 61355.371  |
| 1960-05-01 | 61501.0    |
| 1960-05-02 | 61793.691  |
| 1960-05-03 | 62086.371  |
| 1960-05-04 | 62380.02   |
| 1960-05-05 | 62529.488  |
| 1960-05-06 | 62826.98   |
| 1960-05-07 | 62975.0    |
| 1960-05-08 | 63272.488  |
| 1960-05-09 | 63569.98   |
| 1960-05-10 | 63944.789  |
| 1960-05-11 | 64472.0    |
| 1960-05-12 | 65075.789  |
| 1960-05-13 | 65992.0    |
| 1960-05-14 | 67069.102  |
| 1960-05-15 | 68157.211  |
| 1960-05-16 | 69101.0    |
| 1960-05-17 | 69890.0    |
| 1960-05-18 | 70849.977  |
| 1960-05-19 | 71491.0    |
| 1960-05-20 | 72058.773  |
| 1960-05-21 | 72953.227  |
| 1960-05-22 | 73115.0    |
| 1960-05-23 | 73938.5    |
| 1960-05-24 | 74762.0    |
| 1960-05-25 | 75597.5    |
| 1960-05-26 | 76433.0    |
| 1960-05-27 | 77110.859  |
| 1960-05-28 | 77957.359  |
| 1960-05-29 | 78984.5    |
| 1960-05-30 | 80016.32   |
| 1960-05-31 | 81061.344  |
| 1960-06-01 | 82111.547  |
| 1960-06-02 | 83523.906  |
| 1960-06-03 | 85132.0    |
| 1960-06-04 | 86941.0    |
| 1960-06-05 | 89056.977  |
| 1960-06-06 | 91195.133  |
| 1960-06-07 | 93267.539  |
| 1960-06-08 | 95172.547  |
| 1960-06-09 | 97098.359  |
| 1960-06-10 | 99045.367  |
| 1960-06-11 | 100417.297 |
| 1960-06-12 | 102003.703 |
| 1960-06-13 | 105820.0   |
| 1960-06-14 | 107168.797 |
| 1960-06-15 | 108112.5   |
| 1960-06-16 | 108584.398 |
| 1960-06-17 | 108772.398 |
| 1960-06-18 | 109056.297 |
| 1960-06-19 | 109056.297 |
| 1960-06-20 | 109244.297 |
| 1960-06-21 | 109244.297 |
| 1960-06-22 | 109244.297 |
| 1960-06-23 | 108962.203 |
| 1960-06-24 | 108678.398 |
| 1960-06-25 | 108678.398 |
| 1960-06-26 | 108678.398 |
| 1960-06-27 | 108584.398 |
| 1960-06-28 | 108490.398 |
| 1960-06-29 | 108678.398 |
| 1960-06-30 | 108490.398 |
| 1960-07-01 | 108300.5   |
| 1960-07-02 | 108206.5   |
| 1960-07-03 | 108112.5   |
| 1960-07-04 | 108112.5   |
| 1960-07-05 | 108112.5   |
| 1960-07-06 | 108112.5   |
| 1960-07-07 | 107924.5   |
| 1960-07-08 | 108018.5   |
| 1960-07-09 | 107924.5   |
| 1960-07-10 | 107924.5   |
| 1960-07-11 | 107734.602 |
| 1960-07-12 | 107734.602 |
| 1960-07-13 | 107734.602 |
| 1960-07-14 | 107546.602 |
| 1960-07-15 | 107546.602 |
| 1960-07-16 | 107452.602 |
| 1960-07-17 | 107262.797 |
| 1960-07-18 | 106980.703 |
| 1960-07-19 | 106696.898 |
| 1960-07-20 | 106413.0   |
| 1960-07-21 | 105820.0   |
| 1960-07-22 | 105213.5   |
| 1960-07-23 | 104808.5   |
| 1960-07-24 | 104202.0   |
| 1960-07-25 | 103602.102 |
| 1960-07-26 | 103201.5   |
| 1960-07-27 | 102501.898 |
| 1960-07-28 | 101903.102 |
| 1960-07-29 | 101407.797 |
| 1960-07-30 | 101013.203 |
| 1960-07-31 | 100417.297 |
| 1960-08-01 | 100122.398 |
| 1960-08-02 | 99827.82   |
| 1960-08-03 | 99632.68   |
| 1960-08-04 | 99338.07   |
| 1960-08-05 | 99142.93   |
| 1960-08-06 | 98456.133  |
| 1960-08-07 | 98261.0    |
| 1960-08-08 | 97679.68   |
| 1960-08-09 | 97388.07   |
| 1960-08-10 | 96322.0    |
| 1960-08-11 | 95554.453  |
| 1960-08-12 | 94405.0    |
| 1960-08-13 | 93836.273  |
| 1960-08-14 | 92414.617  |
| 1960-08-15 | 91101.75   |
| 1960-08-16 | 90076.859  |
| 1960-08-17 | 88778.0    |
| 1960-08-18 | 87768.008  |
| 1960-08-19 | 86398.656  |
| 1960-08-20 | 84416.906  |
| 1960-08-21 | 83792.5    |
| 1960-08-22 | 82288.891  |
| 1960-08-23 | 81061.344  |
| 1960-08-24 | 79671.969  |
| 1960-08-25 | 78297.031  |
| 1960-08-26 | 77195.18   |
| 1960-08-27 | 75597.5    |
| 1960-08-28 | 74020.531  |
| 1960-08-29 | 72464.773  |
| 1960-08-30 | 70849.977  |
| 1960-08-31 | 68943.82   |
| 1960-09-01 | 66912.797  |
| 1960-09-02 | 65378.602  |
| 1960-09-03 | 63718.0    |
| 1960-09-04 | 61646.629  |
| 1960-09-05 | 60194.238  |
| 1960-09-06 | 58411.051  |
| 1960-09-07 | 56523.0    |
| 1960-09-08 | 54746.16   |
| 1960-09-09 | 52876.641  |
| 1960-09-10 | 50928.551  |
| 1960-09-11 | 48914.641  |
| 1960-09-12 | 47204.371  |
| 1960-09-13 | 45310.43   |
| 1960-09-14 | 43482.16   |
| 1960-09-15 | 41822.27   |
| 1960-09-16 | 40216.391  |
| 1960-09-17 | 38554.0    |
| 1960-09-18 | 37149.82   |
| 1960-09-19 | 35689.129  |
| 1960-09-20 | 34281.238  |
| 1960-09-21 | 33369.051  |
| 1960-09-22 | 32302.34   |
| 1960-09-23 | 31345.029  |
| 1960-09-24 | 30576.93   |
| 1960-09-25 | 29820.5    |
| 1960-09-26 | 29076.881  |
| 1960-09-27 | 28266.289  |
| 1960-09-28 | 27707.811  |
| 1960-09-29 | 27079.189  |
| 1960-09-30 | 26385.949  |
| 1960-10-01 | 25779.891  |
| 1960-10-02 | 25035.49   |
| 1960-10-03 | 24378.5    |
| 1960-10-04 | 23663.0    |
| 1960-10-05 | 23030.73   |
| 1960-10-06 | 22341.73   |
| 1960-10-07 | 21800.869  |
| 1960-10-08 | 21204.051  |
| 1960-10-09 | 20553.551  |
| 1960-10-10 | 19980.0    |
| 1960-10-11 | 19297.34   |
| 1960-10-12 | 18749.0    |
| 1960-10-13 | 18214.17   |
| 1960-10-14 | 17806.029  |
| 1960-10-15 | 17516.119  |
| 1960-10-16 | 17401.811  |
| 1960-10-17 | 17401.811  |
| 1960-10-18 | 17516.119  |
| 1960-10-19 | 17806.029  |
| 1960-10-20 | 17921.971  |
| 1960-10-21 | 18097.029  |
| 1960-10-22 | 18214.17   |
| 1960-10-23 | 18303.5    |
| 1960-10-24 | 18392.83   |
| 1960-10-25 | 18481.58   |
| 1960-10-26 | 18630.08   |
| 1960-10-27 | 18719.42   |
| 1960-10-28 | 18809.66   |
| 1960-10-29 | 18931.58   |
| 1960-10-30 | 19023.17   |
| 1960-10-31 | 19114.16   |
| 1960-11-01 | 19236.08   |
| 1960-11-02 | 19327.67   |
| 1960-11-03 | 19419.961  |
| 1960-11-04 | 19388.98   |
| 1960-11-05 | 19544.48   |
| 1960-11-06 | 19730.961  |
| 1960-11-07 | 19855.48   |
| 1960-11-08 | 19980.0    |
| 1960-11-09 | 20170.98   |
| 1960-11-10 | 20298.5    |
| 1960-11-11 | 20394.301  |
| 1960-11-12 | 20489.48   |
| 1960-11-13 | 20617.0    |
| 1960-11-14 | 20747.529  |
| 1960-11-15 | 20878.051  |
| 1960-11-16 | 21041.051  |
| 1960-11-17 | 21138.471  |
| 1960-11-18 | 21269.0    |
| 1960-11-19 | 21335.24   |
| 1960-11-20 | 21435.25   |
| 1960-11-21 | 21535.26   |
| 1960-11-22 | 21667.74   |
| 1960-11-23 | 21800.869  |
| 1960-11-24 | 21934.0    |
| 1960-11-25 | 22070.131  |
| 1960-11-26 | 22206.27   |
| 1960-11-27 | 22240.131  |
| 1960-11-28 | 22376.27   |
| 1960-11-29 | 22511.73   |
| 1960-11-30 | 22614.0    |
| 1960-12-01 | 22718.52   |
| 1960-12-02 | 22864.449  |
| 1960-12-03 | 22926.891  |
| 1960-12-04 | 23030.73   |
| 1960-12-05 | 23135.25   |
| 1960-12-06 | 23239.77   |
| 1960-12-07 | 23344.26   |
| 1960-12-08 | 23521.26   |
| 1960-12-09 | 23592.48   |
| 1960-12-10 | 23663.0    |
| 1960-12-11 | 23769.48   |
| 1960-12-12 | 23875.26   |
| 1960-12-13 | 23981.74   |
| 1960-12-14 | 24125.73   |
| 1960-12-15 | 24197.75   |
| 1960-12-16 | 24306.48   |
| 1960-12-17 | 24378.5    |
| 1960-12-18 | 24487.23   |
| 1960-12-19 | 24595.26   |
| 1960-12-20 | 24703.99   |
| 1960-12-21 | 24850.99   |
| 1960-12-22 | 25035.49   |
| 1960-12-23 | 25109.0    |
| 1960-12-24 | 25182.51   |
| 1960-12-25 | 25330.26   |
| 1960-12-26 | 25404.49   |
| 1960-12-27 | 25441.24   |
| 1960-12-28 | 25553.109  |
| 1960-12-29 | 25704.051  |
| 1960-12-30 | 25855.0    |
| 1960-12-31 | 25855.0    |
| 1961-01-01 | 26156.891  |
| 1961-01-02 | 26385.949  |
| 1961-01-03 | 26616.5    |
| 1961-01-04 | 26847.051  |
| 1961-01-05 | 27040.1    |
| 1961-01-06 | 27119.061  |
| 1961-01-07 | 27197.25   |
| 1961-01-08 | 27275.439  |
| 1961-01-09 | 27315.311  |
| 1961-01-10 | 27315.311  |
| 1961-01-11 | 27393.5    |
| 1961-01-12 | 27471.689  |
| 1961-01-13 | 27550.65   |
| 1961-01-14 | 27628.85   |
| 1961-01-15 | 27786.0    |
| 1961-01-16 | 27865.789  |
| 1961-01-17 | 27946.359  |
| 1961-01-18 | 27986.25   |
| 1961-01-19 | 28066.039  |
| 1961-01-20 | 28146.609  |
| 1961-01-21 | 28186.5    |
| 1961-01-22 | 28266.289  |
| 1961-01-23 | 28306.961  |
| 1961-01-24 | 28386.75   |
| 1961-01-25 | 28426.641  |
| 1961-01-26 | 28507.211  |
| 1961-01-27 | 28587.0    |
| 1961-01-28 | 28668.381  |
| 1961-01-29 | 28750.561  |
| 1961-01-30 | 28791.25   |
| 1961-01-31 | 28872.631  |
| 1961-02-01 | 28954.811  |
| 1961-02-02 | 29076.881  |
| 1961-02-03 | 29118.369  |
| 1961-02-04 | 29199.75   |
| 1961-02-05 | 29322.619  |
| 1961-02-06 | 29404.0    |
| 1961-02-07 | 29404.0    |
| 1961-02-08 | 29486.971  |
| 1961-02-09 | 29570.76   |
| 1961-02-10 | 29653.74   |
| 1961-02-11 | 29779.01   |
| 1961-02-12 | 29903.471  |
| 1961-02-13 | 29903.471  |
| 1961-02-14 | 29987.26   |
| 1961-02-15 | 30070.24   |
| 1961-02-16 | 30070.24   |
| 1961-02-17 | 30154.029  |
| 1961-02-18 | 30237.0    |
| 1961-02-19 | 30237.0    |
| 1961-02-20 | 30321.57   |
| 1961-02-21 | 30406.971  |
| 1961-02-22 | 30491.539  |
| 1961-02-23 | 30576.93   |
| 1961-02-24 | 30661.5    |
| 1961-02-25 | 30746.07   |
| 1961-02-26 | 30958.32   |
| 1961-02-27 | 31086.0    |
| 1961-02-28 | 31172.061  |
| 1961-03-01 | 31258.971  |
| 1961-03-02 | 31345.029  |
| 1961-03-03 | 31431.939  |
| 1961-03-04 | 31518.0    |
| 1961-03-05 | 31604.061  |
| 1961-03-06 | 31734.0    |
| 1961-03-07 | 31863.939  |
| 1961-03-08 | 31950.0    |
| 1961-03-09 | 32037.66   |
| 1961-03-10 | 32126.17   |
| 1961-03-11 | 32213.83   |
| 1961-03-12 | 32302.34   |
| 1961-03-13 | 32390.0    |
| 1961-03-14 | 32522.34   |
| 1961-03-15 | 32653.83   |
| 1961-03-16 | 32830.0    |
| 1961-03-17 | 32919.551  |
| 1961-03-18 | 33009.98   |
| 1961-03-19 | 33009.98   |
| 1961-03-20 | 33099.52   |
| 1961-03-21 | 33189.949  |
| 1961-03-22 | 33279.5    |
| 1961-03-23 | 33369.051  |
| 1961-03-24 | 33549.02   |
| 1961-03-25 | 33593.801  |
| 1961-03-26 | 33684.23   |
| 1961-03-27 | 33820.738  |
| 1961-03-28 | 33913.379  |
| 1961-03-29 | 34005.121  |
| 1961-03-30 | 34097.762  |
| 1961-03-31 | 34189.5    |
| 1961-04-01 | 34281.238  |
| 1961-04-02 | 34465.621  |
| 1961-04-03 | 34558.262  |
| 1961-04-04 | 34743.93   |
| 1961-04-05 | 34885.75   |
| 1961-04-06 | 35074.539  |
| 1961-04-07 | 35215.43   |
| 1961-04-08 | 35310.289  |
| 1961-04-09 | 35404.211  |
| 1961-04-10 | 35499.07   |
| 1961-04-11 | 35641.059  |
| 1961-04-12 | 35786.191  |
| 1961-04-13 | 35882.309  |
| 1961-04-14 | 35979.379  |
| 1961-04-15 | 36075.5    |
| 1961-04-16 | 36171.629  |
| 1961-04-17 | 36220.629  |
| 1961-04-18 | 36412.879  |
| 1961-04-19 | 36558.0    |
| 1961-04-20 | 36903.07   |
| 1961-04-21 | 37149.82   |
| 1961-04-22 | 37396.57   |
| 1961-04-23 | 37645.512  |
| 1961-04-24 | 37847.5    |
| 1961-04-25 | 38099.75   |
| 1961-04-26 | 38251.5    |
| 1961-04-27 | 38402.262  |
| 1961-04-28 | 38656.699  |
| 1961-04-29 | 38966.801  |
| 1961-04-30 | 39533.648  |
| 1961-05-01 | 40269.859  |
| 1961-05-02 | 41068.422  |
| 1961-05-03 | 41659.461  |
| 1961-05-04 | 42261.5    |
| 1961-05-05 | 42810.0    |
| 1961-05-06 | 43034.422  |
| 1961-05-07 | 43370.5    |
| 1961-05-08 | 43706.578  |
| 1961-05-09 | 44160.219  |
| 1961-05-10 | 44675.699  |
| 1961-05-11 | 45603.18   |
| 1961-05-12 | 46427.02   |
| 1961-05-13 | 46964.73   |
| 1961-05-14 | 47384.379  |
| 1961-05-15 | 47932.879  |
| 1961-05-16 | 48420.559  |
| 1961-05-17 | 49038.859  |
| 1961-05-18 | 49412.711  |
| 1961-05-19 | 50038.609  |
| 1961-05-20 | 50928.551  |
| 1961-05-21 | 51702.309  |
| 1961-05-22 | 52744.859  |
| 1961-05-23 | 54005.578  |
| 1961-05-24 | 55286.77   |
| 1961-05-25 | 56661.762  |
| 1961-05-26 | 58057.051  |
| 1961-05-27 | 59548.262  |
| 1961-05-28 | 61208.32   |
| 1961-05-29 | 62677.512  |
| 1961-05-30 | 64245.211  |
| 1961-05-31 | 65532.699  |
| 1961-06-01 | 67146.5    |
| 1961-06-02 | 68706.5    |
| 1961-06-03 | 70210.523  |
| 1961-06-04 | 70849.977  |
| 1961-06-05 | 71816.117  |
| 1961-06-06 | 72953.227  |
| 1961-06-07 | 74102.547  |
| 1961-06-08 | 75431.047  |
| 1961-06-09 | 76940.57   |
| 1961-06-10 | 78297.031  |
| 1961-06-11 | 79671.969  |
| 1961-06-12 | 81061.344  |
| 1961-06-13 | 82288.891  |
| 1961-06-14 | 83346.0    |
| 1961-06-15 | 84239.0    |
| 1961-06-16 | 85312.203  |
| 1961-06-17 | 86760.797  |
| 1961-06-18 | 87491.742  |
| 1961-06-19 | 88410.242  |
| 1961-06-20 | 89334.141  |
| 1961-06-21 | 90076.859  |
| 1961-06-22 | 90819.773  |
| 1961-06-23 | 91570.5    |
| 1961-06-24 | 92132.633  |
| 1961-06-25 | 92696.961  |
| 1961-06-26 | 93267.539  |
| 1961-06-27 | 93836.273  |
| 1961-06-28 | 94216.039  |
| 1961-06-29 | 94500.477  |
| 1961-06-30 | 94788.773  |
| 1961-07-01 | 94788.773  |
| 1961-07-02 | 94595.953  |
| 1961-07-03 | 94595.953  |
| 1961-07-04 | 94025.227  |
| 1961-07-05 | 93645.461  |
| 1961-07-06 | 93362.023  |
| 1961-07-07 | 93076.727  |
| 1961-07-08 | 92321.227  |
| 1961-07-09 | 91195.133  |
| 1961-07-10 | 91008.367  |
| 1961-07-11 | 90448.227  |
| 1961-07-12 | 90076.859  |
| 1961-07-13 | 89334.141  |
| 1961-07-14 | 88410.242  |
| 1961-07-15 | 87676.523  |
| 1961-07-16 | 86941.0    |
| 1961-07-17 | 85856.297  |
| 1961-07-18 | 84596.547  |
| 1961-07-19 | 82993.047  |
| 1961-07-20 | 82288.891  |
| 1961-07-21 | 81409.68   |
| 1961-07-22 | 80364.656  |
| 1961-07-23 | 79671.969  |
| 1961-07-24 | 78813.469  |
| 1961-07-25 | 77618.43   |
| 1961-07-26 | 76349.773  |
| 1961-07-27 | 75096.523  |
| 1961-07-28 | 73856.469  |
| 1961-07-29 | 72628.117  |
| 1961-07-30 | 71652.773  |
| 1961-07-31 | 70690.5    |
| 1961-08-01 | 69732.82   |
| 1961-08-02 | 69179.594  |
| 1961-08-03 | 68863.688  |
| 1961-08-04 | 68627.906  |
| 1961-08-05 | 68469.188  |
| 1961-08-06 | 68157.211  |
| 1961-08-07 | 67535.0    |
| 1961-08-08 | 66605.398  |
| 1961-08-09 | 65839.398  |
| 1961-08-10 | 64773.891  |
| 1961-08-11 | 63718.0    |
| 1961-08-12 | 62677.512  |
| 1961-08-13 | 61501.0    |
| 1961-08-14 | 60553.738  |
| 1961-08-15 | 59403.621  |
| 1961-08-16 | 58340.52   |
| 1961-08-17 | 57706.512  |
| 1961-08-18 | 57010.012  |
| 1961-08-19 | 56661.762  |
| 1961-08-20 | 55836.5    |
| 1961-08-21 | 55218.379  |
| 1961-08-22 | 54273.93   |
| 1961-08-23 | 53009.719  |
| 1961-08-24 | 51636.449  |
| 1961-08-25 | 50484.199  |
| 1961-08-26 | 49164.289  |
| 1961-08-27 | 48054.5    |
| 1961-08-28 | 46845.5    |
| 1961-08-29 | 45544.859  |
| 1961-08-30 | 44160.219  |
| 1961-08-31 | 42921.66   |
| 1961-09-01 | 41605.922  |
| 1961-09-02 | 40585.551  |
| 1961-09-03 | 39743.359  |
| 1961-09-04 | 39275.898  |
| 1961-09-05 | 39224.551  |
| 1961-09-06 | 39275.898  |
| 1961-09-07 | 39689.891  |
| 1961-09-08 | 40059.051  |
| 1961-09-09 | 40479.641  |
| 1961-09-10 | 41056.871  |
| 1961-09-11 | 41497.789  |
| 1961-09-12 | 41767.641  |
| 1961-09-13 | 41932.609  |
| 1961-09-14 | 42261.5    |
| 1961-09-15 | 42426.48   |
| 1961-09-16 | 42590.391  |
| 1961-09-17 | 42700.73   |
| 1961-09-18 | 42921.66   |
| 1961-09-19 | 43314.672  |
| 1961-09-20 | 43594.922  |
| 1961-09-21 | 43931.0    |
| 1961-09-22 | 44503.5    |
| 1961-09-23 | 45192.641  |
| 1961-09-24 | 45778.141  |
| 1961-09-25 | 46188.68   |
| 1961-09-26 | 46605.871  |
| 1961-09-27 | 46964.73   |
| 1961-09-28 | 47444.0    |
| 1961-09-29 | 47993.691  |
| 1961-09-30 | 48420.559  |
| 1961-10-01 | 48604.1875 |
| 1961-10-02 | 48976.75   |
| 1961-10-03 | 49288.5    |
| 1961-10-04 | 49662.3555 |
| 1961-10-05 | 50038.6055 |
| 1961-10-06 | 50356.3555 |
| 1961-10-07 | 50801.9492 |
| 1961-10-08 | 51119.6992 |
| 1961-10-09 | 51636.4453 |
| 1961-10-10 | 52091.1523 |
| 1961-10-11 | 52480.0    |
| 1961-10-12 | 52876.6406 |
| 1961-10-13 | 53538.1406 |
| 1961-10-14 | 53604.0352 |
| 1961-10-15 | 54005.5781 |
| 1961-10-16 | 54476.5    |
| 1961-10-17 | 54880.3359 |
| 1961-10-18 | 55286.7656 |
| 1961-10-19 | 55493.25   |
| 1961-10-20 | 55836.5    |
| 1961-10-21 | 56111.3672 |
| 1961-10-22 | 56592.3789 |
| 1961-10-23 | 56940.6289 |
| 1961-10-24 | 57288.8789 |
| 1961-10-25 | 57498.3711 |
| 1961-10-26 | 57846.6211 |
| 1961-10-27 | 58199.4766 |
| 1961-10-28 | 58482.9531 |
| 1961-10-29 | 58765.0469 |
| 1961-10-30 | 59119.0469 |
| 1961-10-31 | 59475.2383 |
| 1961-11-01 | 59763.1211 |
| 1961-11-02 | 59979.3828 |
| 1961-11-03 | 60194.2383 |
| 1961-11-04 | 60482.1211 |
| 1961-11-05 | 60698.3828 |
| 1961-11-06 | 60915.6289 |
| 1961-11-07 | 61062.6875 |
| 1961-11-08 | 61281.1289 |
| 1961-11-09 | 61501.0    |
| 1961-11-10 | 61720.8711 |
| 1961-11-11 | 61939.3164 |
| 1961-11-12 | 62159.1875 |
| 1961-11-13 | 62380.0195 |
| 1961-11-14 | 62603.5    |
| 1961-11-15 | 62751.5195 |
| 1961-11-16 | 63049.0117 |
| 1961-11-17 | 63198.4805 |
| 1961-11-18 | 63420.5117 |
| 1961-11-19 | 63569.9805 |
| 1961-11-20 | 63643.9922 |
| 1961-11-21 | 63868.2109 |
| 1961-11-22 | 64095.0    |
| 1961-11-23 | 64245.2109 |
| 1961-11-24 | 64472.0    |
| 1961-11-25 | 64622.2109 |
| 1961-11-26 | 64773.8945 |
| 1961-11-27 | 64999.2109 |
| 1961-11-28 | 65226.0    |
| 1961-11-29 | 65302.3008 |
| 1961-11-30 | 65532.6992 |
| 1961-12-01 | 65839.3984 |
| 1961-12-02 | 65992.0    |
| 1961-12-03 | 66144.6016 |
| 1961-12-04 | 66375.0    |
| 1961-12-05 | 66451.3047 |
| 1961-12-06 | 66527.6016 |
| 1961-12-07 | 66681.7031 |
| 1961-12-08 | 66758.0    |
| 1961-12-09 | 66991.7109 |
| 1961-12-10 | 67223.8984 |
| 1961-12-11 | 67380.2109 |
| 1961-12-12 | 67535.0    |
| 1961-12-13 | 67689.7969 |
| 1961-12-14 | 67846.1016 |
| 1961-12-15 | 68000.8984 |
| 1961-12-16 | 68157.2109 |
| 1961-12-17 | 68234.6016 |
| 1961-12-18 | 68390.5938 |
| 1961-12-19 | 68390.5938 |
| 1961-12-20 | 68863.6875 |
| 1961-12-21 | 68943.8203 |
| 1961-12-22 | 69101.0    |
| 1961-12-23 | 69179.5938 |
| 1961-12-24 | 69416.9063 |
| 1961-12-25 | 69574.0938 |
| 1961-12-26 | 69732.8203 |
| 1961-12-27 | 69969.7344 |
| 1961-12-28 | 70049.4766 |
| 1961-12-29 | 70210.5156 |
| 1961-12-30 | 70369.9844 |
| 1961-12-31 | 70531.0234 |
| 1962-01-01 | 70610.7656 |
| 1962-01-02 | 70690.5    |
| 1962-01-03 | 70849.9766 |
| 1962-01-04 | 71011.0156 |
| 1962-01-05 | 71170.4844 |
| 1962-01-06 | 71331.5234 |
| 1962-01-07 | 71331.5234 |
| 1962-01-08 | 71491.0    |
| 1962-01-09 | 71652.7656 |
| 1962-01-10 | 71816.1172 |
| 1962-01-11 | 71977.8828 |
| 1962-01-12 | 72141.2344 |
| 1962-01-13 | 72141.2344 |
| 1962-01-14 | 72303.0    |
| 1962-01-15 | 72464.7656 |
| 1962-01-16 | 72628.1172 |
| 1962-01-17 | 72789.8828 |
| 1962-01-18 | 72953.2344 |
| 1962-01-19 | 73115.0    |
| 1962-01-20 | 73279.0547 |
| 1962-01-21 | 73444.7188 |
| 1962-01-22 | 73608.7813 |
| 1962-01-23 | 73774.4453 |
| 1962-01-24 | 73938.5    |
| 1962-01-25 | 74102.5547 |
| 1962-01-26 | 74268.2188 |
| 1962-01-27 | 74268.2188 |
| 1962-01-28 | 74432.2813 |
| 1962-01-29 | 74432.2813 |
| 1962-01-30 | 74597.9453 |
| 1962-01-31 | 74597.9453 |
| 1962-02-01 | 74762.0    |
| 1962-02-02 | 74928.4453 |
| 1962-02-03 | 75096.5234 |
| 1962-02-04 | 75262.9766 |
| 1962-02-05 | 75431.0547 |
| 1962-02-06 | 75597.5    |
| 1962-02-07 | 80886.3203 |
| 1962-02-08 | 75763.9453 |
| 1962-02-09 | 75932.0234 |
| 1962-02-10 | 76098.4766 |
| 1962-02-11 | 76266.5547 |
| 1962-02-12 | 76433.0    |
| 1962-02-13 | 76433.0    |
| 1962-02-14 | 76601.6406 |
| 1962-02-15 | 76771.9297 |
| 1962-02-16 | 76771.9297 |
| 1962-02-17 | 76940.5703 |
| 1962-02-18 | 77110.8594 |
| 1962-02-19 | 77110.8594 |
| 1962-02-20 | 77279.5    |
| 1962-02-21 | 77448.1406 |
| 1962-02-22 | 77448.1406 |
| 1962-02-23 | 77618.4297 |
| 1962-02-24 | 77787.0703 |
| 1962-02-25 | 77957.3594 |
| 1962-02-26 | 78126.0    |
| 1962-02-27 | 78297.0313 |
| 1962-02-28 | 78469.7344 |
| 1962-03-01 | 78469.7344 |
| 1962-03-02 | 78640.7656 |
| 1962-03-03 | 78813.4688 |
| 1962-03-04 | 78813.4688 |
| 1962-03-05 | 78984.5    |
| 1962-03-06 | 78984.5    |
| 1962-03-07 | 79155.5313 |
| 1962-03-08 | 79155.5313 |
| 1962-03-09 | 79328.2344 |
| 1962-03-10 | 79499.2656 |
| 1962-03-11 | 79671.9688 |
| 1962-03-12 | 79671.9688 |
| 1962-03-13 | 79843.0    |
| 1962-03-14 | 79843.0    |
| 1962-03-15 | 80016.3203 |
| 1962-03-16 | 80191.3438 |
| 1962-03-17 | 80191.3438 |
| 1962-03-18 | 80364.6641 |
| 1962-03-19 | 80539.6797 |
| 1962-03-20 | 80539.6797 |
| 1962-03-21 | 80713.0    |
| 1962-03-22 | 80713.0    |
| 1962-03-23 | 80886.3203 |
| 1962-03-24 | 81061.3438 |
| 1962-03-25 | 81234.6641 |
| 1962-03-26 | 81234.6641 |
| 1962-03-27 | 81409.6797 |
| 1962-03-28 | 81583.0    |
| 1962-03-29 | 81583.0    |
| 1962-03-30 | 81758.6094 |
| 1962-03-31 | 81758.6094 |
| 1962-04-01 | 81935.9453 |
| 1962-04-02 | 82111.5547 |
| 1962-04-03 | 82111.5547 |
| 1962-04-04 | 82288.8906 |
| 1962-04-05 | 82288.8906 |
| 1962-04-06 | 82464.5    |
| 1962-04-07 | 82640.1094 |
| 1962-04-08 | 82817.4453 |
| 1962-04-09 | 82993.0547 |
| 1962-04-10 | 83170.3906 |
| 1962-04-11 | 83346.0    |
| 1962-04-12 | 83346.0    |
| 1962-04-13 | 83346.0    |
| 1962-04-14 | 83346.0    |
| 1962-04-15 | 83523.9063 |
| 1962-04-16 | 83523.9063 |
| 1962-04-17 | 83523.9063 |
| 1962-04-18 | 83523.9063 |
| 1962-04-19 | 83523.9063 |
| 1962-04-20 | 82817.4453 |
| 1962-04-21 | 82640.1094 |
| 1962-04-22 | 82640.1094 |
| 1962-04-23 | 82993.0547 |
| 1962-04-24 | 83881.4531 |
| 1962-04-25 | 84774.4531 |
| 1962-04-26 | 84774.4531 |
| 1962-04-27 | 84774.4531 |
| 1962-04-28 | 84061.1016 |
| 1962-04-29 | 83703.5469 |
| 1962-04-30 | 83346.0    |
| 1962-05-01 | 82640.1094 |
| 1962-05-02 | 82111.5547 |
| 1962-05-03 | 81758.6094 |
| 1962-05-04 | 81758.6094 |
| 1962-05-05 | 81758.6094 |
| 1962-05-06 | 81935.9453 |
| 1962-05-07 | 82817.4453 |
| 1962-05-08 | 83170.3906 |
| 1962-05-09 | 83523.9063 |
| 1962-05-10 | 84239.0    |
| 1962-05-11 | 84596.5469 |
| 1962-05-12 | 84774.4531 |
| 1962-05-13 | 84954.1016 |
| 1962-05-14 | 84954.1016 |
| 1962-05-15 | 84774.4531 |
| 1962-05-16 | 84239.0    |
| 1962-05-17 | 83881.4531 |
| 1962-05-18 | 83523.9063 |
| 1962-05-19 | 83170.3906 |
| 1962-05-20 | 82993.0547 |
| 1962-05-21 | 82993.0547 |
| 1962-05-22 | 82993.0547 |
| 1962-05-23 | 82993.0547 |
| 1962-05-24 | 83881.4531 |
| 1962-05-25 | 84416.9063 |
| 1962-05-26 | 85494.1563 |
| 1962-05-27 | 86760.8047 |
| 1962-05-28 | 87859.5    |
| 1962-05-29 | 88962.7734 |
| 1962-05-30 | 89705.5    |
| 1962-05-31 | 90819.7656 |
| 1962-06-01 | 91570.5    |
| 1962-06-02 | 92696.9609 |
| 1962-06-03 | 94025.2266 |
| 1962-06-04 | 95554.4531 |
| 1962-06-05 | 96903.3203 |
| 1962-06-06 | 98261.0    |
| 1962-06-07 | 99827.8203 |
| 1962-06-08 | 101210.5   |
| 1962-06-09 | 102601.594 |
| 1962-06-10 | 104002.68  |
| 1962-06-11 | 106023.492 |
| 1962-06-12 | 106980.734 |
| 1962-06-13 | 108112.5   |
| 1962-06-14 | 108678.383 |
| 1962-06-15 | 109056.25  |
| 1962-06-16 | 109244.266 |
| 1962-06-17 | 109244.266 |
| 1962-06-18 | 109244.266 |
| 1962-06-19 | 109244.266 |
| 1962-06-20 | 109244.266 |
| 1962-06-21 | 109244.266 |
| 1962-06-22 | 109244.266 |
| 1962-06-23 | 109340.109 |
| 1962-06-24 | 109340.109 |
| 1962-06-25 | 109340.109 |
| 1962-06-26 | 109340.109 |
| 1962-06-27 | 109340.109 |
| 1962-06-28 | 109340.109 |
| 1962-06-29 | 109340.109 |
| 1962-06-30 | 109340.109 |
| 1962-07-01 | 109340.109 |
| 1962-07-02 | 109340.109 |
| 1962-07-03 | 109340.109 |
| 1962-07-04 | 109340.109 |
| 1962-07-05 | 109340.109 |
| 1962-07-06 | 108868.234 |
| 1962-07-07 | 108868.234 |
| 1962-07-08 | 108868.234 |
| 1962-07-09 | 108868.234 |
| 1962-07-10 | 108678.383 |
| 1962-07-11 | 108678.383 |
| 1962-07-12 | 108490.367 |
| 1962-07-13 | 108490.367 |
| 1962-07-14 | 108490.367 |
| 1962-07-15 | 108490.367 |
| 1962-07-16 | 108300.516 |
| 1962-07-17 | 108300.516 |
| 1962-07-18 | 108300.516 |
| 1962-07-19 | 108300.516 |
| 1962-07-20 | 108300.516 |
| 1962-07-21 | 107924.484 |
| 1962-07-22 | 107734.633 |
| 1962-07-23 | 107734.633 |
| 1962-07-24 | 107734.633 |
| 1962-07-25 | 107734.633 |
| 1962-07-26 | 107734.633 |
| 1962-07-27 | 107924.484 |
| 1962-07-28 | 107924.484 |
| 1962-07-29 | 107924.484 |
| 1962-07-30 | 107924.484 |
| 1962-07-31 | 107924.484 |
| 1962-08-01 | 107734.633 |
| 1962-08-02 | 107546.617 |
| 1962-08-03 | 107546.617 |
| 1962-08-04 | 107546.617 |
| 1962-08-05 | 107546.617 |
| 1962-08-06 | 107734.633 |
| 1962-08-07 | 107734.633 |
| 1962-08-08 | 107546.617 |
| 1962-08-09 | 107356.766 |
| 1962-08-10 | 107168.75  |
| 1962-08-11 | 106790.883 |
| 1962-08-12 | 106225.0   |
| 1962-08-13 | 105618.492 |
| 1962-08-14 | 105415.008 |
| 1962-08-15 | 104606.992 |
| 1962-08-16 | 103602.094 |
| 1962-08-17 | 102800.906 |
| 1962-08-18 | 101804.414 |
| 1962-08-19 | 101013.172 |
| 1962-08-20 | 99827.8203 |
| 1962-08-21 | 99045.3672 |
| 1962-08-22 | 98456.1328 |
| 1962-08-23 | 97679.6797 |
| 1962-08-24 | 97291.5    |
| 1962-08-25 | 96903.3203 |
| 1962-08-26 | 97484.6406 |
| 1962-08-27 | 94788.7734 |
| 1962-08-28 | 93645.4609 |
| 1962-08-29 | 92508.0    |
| 1962-08-30 | 91195.1328 |
| 1962-08-31 | 88962.7734 |
| 1962-09-01 | 88595.0156 |
| 1962-09-02 | 86760.8047 |
| 1962-09-03 | 85312.1953 |
| 1962-09-04 | 84061.1016 |
| 1962-09-05 | 82288.8906 |
| 1962-09-06 | 80713.0    |
| 1962-09-07 | 79155.5313 |
| 1962-09-08 | 77618.4297 |
| 1962-09-09 | 76266.5547 |
| 1962-09-10 | 74762.0    |
| 1962-09-11 | 73115.0    |
| 1962-09-12 | 71491.0    |
| 1962-09-13 | 70049.4766 |
| 1962-09-14 | 68627.9063 |
| 1962-09-15 | 67223.8984 |
| 1962-09-16 | 65839.3984 |
| 1962-09-17 | 64622.2109 |
| 1962-09-18 | 63272.4922 |
| 1962-09-19 | 61646.6289 |
| 1962-09-20 | 61355.3711 |
| 1962-09-21 | 60194.2383 |
| 1962-09-22 | 59619.8828 |
| 1962-09-23 | 58907.4766 |
| 1962-09-24 | 58199.4766 |
| 1962-09-25 | 57777.2461 |
| 1962-09-26 | 57777.2461 |
| 1962-09-27 | 57637.1289 |
| 1962-09-28 | 57777.2461 |
| 1962-09-29 | 58057.0469 |
| 1962-09-30 | 58340.5234 |
| 1962-10-01 | 58482.0    |
| 1962-10-02 | 58623.0    |
| 1962-10-03 | 58764.0    |
| 1962-10-04 | 59048.0    |
| 1962-10-05 | 59192.0    |
| 1962-10-06 | 59192.0    |
| 1962-10-07 | 59334.0    |
| 1962-10-08 | 59620.0    |
| 1962-10-09 | 59763.0    |
| 1962-10-10 | 59907.0    |
| 1962-10-11 | 60051.0    |
| 1962-10-12 | 60194.0    |
| 1962-10-13 | 60339.0    |
| 1962-10-14 | 60483.0    |
| 1962-10-15 | 60629.0    |
| 1962-10-16 | 60773.0    |
| 1962-10-17 | 61064.0    |
| 1962-10-18 | 61356.0    |
| 1962-10-19 | 61502.0    |
| 1962-10-20 | 61795.0    |
| 1962-10-21 | 61941.0    |
| 1962-10-22 | 62089.0    |
| 1962-10-23 | 62236.0    |
| 1962-10-24 | 62383.0    |
| 1962-10-25 | 62532.0    |
| 1962-10-26 | 62679.0    |
| 1962-10-27 | 62828.0    |
| 1962-10-28 | 62976.0    |
| 1962-10-29 | 63124.0    |
| 1962-10-30 | 63274.0    |
| 1962-10-31 | 63423.0    |
| 1962-11-01 | 63573.0    |
| 1962-11-02 | 63722.0    |
| 1962-11-03 | 63871.0    |
| 1962-11-04 | 64022.0    |
| 1962-11-05 | 64172.0    |
| 1962-11-06 | 64323.0    |
| 1962-11-07 | 64323.0    |
| 1962-11-08 | 64473.0    |
| 1962-11-09 | 64473.0    |
| 1962-11-10 | 64624.0    |
| 1962-11-11 | 64776.0    |
| 1962-11-12 | 64927.0    |
| 1962-11-13 | 65079.0    |
| 1962-11-14 | 65231.0    |
| 1962-11-15 | 65382.0    |
| 1962-11-16 | 65536.0    |
| 1962-11-17 | 65688.0    |
| 1962-11-18 | 65688.0    |
| 1962-11-19 | 65841.0    |
| 1962-11-20 | 65994.0    |
| 1962-11-21 | 66146.0    |
| 1962-11-22 | 66301.0    |
| 1962-11-23 | 66454.0    |
| 1962-11-24 | 66609.0    |
| 1962-11-25 | 66763.0    |
| 1962-11-26 | 66916.0    |
| 1962-11-27 | 67072.0    |
| 1962-11-28 | 67226.0    |
| 1962-11-29 | 67226.0    |
| 1962-11-30 | 67382.0    |
| 1962-12-01 | 67537.0    |
| 1962-12-02 | 67692.0    |
| 1962-12-03 | 67849.0    |
| 1962-12-04 | 68004.0    |
| 1962-12-05 | 68162.0    |
| 1962-12-06 | 68162.0    |
| 1962-12-07 | 68318.0    |
| 1962-12-08 | 68474.0    |
| 1962-12-09 | 68632.0    |
| 1962-12-10 | 68632.0    |
| 1962-12-11 | 68788.0    |
| 1962-12-12 | 68947.0    |
| 1962-12-13 | 69104.0    |
| 1962-12-14 | 69104.0    |
| 1962-12-15 | 69261.0    |
| 1962-12-16 | 69420.0    |
| 1962-12-17 | 69420.0    |
| 1962-12-18 | 69578.0    |
| 1962-12-19 | 69737.0    |
| 1962-12-20 | 69896.0    |
| 1962-12-21 | 70054.0    |
| 1962-12-22 | 70214.0    |
| 1962-12-23 | 70214.0    |
| 1962-12-24 | 70373.0    |
| 1962-12-25 | 70373.0    |
| 1962-12-26 | 70534.0    |
| 1962-12-27 | 70693.0    |
| 1962-12-28 | 70693.0    |
| 1962-12-29 | 70853.0    |
| 1962-12-30 | 71014.0    |
| 1962-12-31 | 71174.0    |
| 1963-01-01 | 71336.0    |
| 1963-01-02 | 71336.0    |
| 1963-01-03 | 71497.0    |
| 1963-01-04 | 71657.0    |
| 1963-01-05 | 71657.0    |
| 1963-01-06 | 71820.0    |
| 1963-01-07 | 71981.0    |
| 1963-01-08 | 71981.0    |
| 1963-01-09 | 72144.0    |
| 1963-01-10 | 72306.0    |
| 1963-01-11 | 72306.0    |
| 1963-01-12 | 72468.0    |
| 1963-01-13 | 72468.0    |
| 1963-01-14 | 72631.0    |
| 1963-01-15 | 72631.0    |
| 1963-01-16 | 72794.0    |
| 1963-01-17 | 72958.0    |
| 1963-01-18 | 73121.0    |
| 1963-01-19 | 73121.0    |
| 1963-01-20 | 73284.0    |
| 1963-01-21 | 73449.0    |
| 1963-01-22 | 73612.0    |
| 1963-01-23 | 73612.0    |
| 1963-01-24 | 73777.0    |
| 1963-01-25 | 73777.0    |
| 1963-01-26 | 73941.0    |
| 1963-01-27 | 73941.0    |
| 1963-01-28 | 74105.0    |
| 1963-01-29 | 74105.0    |
| 1963-01-30 | 74271.0    |
| 1963-01-31 | 74603.0    |
| 1963-02-01 | 74933.0    |
| 1963-02-02 | 75266.0    |
| 1963-02-03 | 75266.0    |
| 1963-02-04 | 75434.0    |
| 1963-02-05 | 75600.0    |
| 1963-02-06 | 75766.0    |
| 1963-02-07 | 75766.0    |
| 1963-02-08 | 75935.0    |
| 1963-02-09 | 75935.0    |
| 1963-02-10 | 76102.0    |
| 1963-02-11 | 76102.0    |
| 1963-02-12 | 76271.0    |
| 1963-02-13 | 76271.0    |
| 1963-02-14 | 76271.0    |
| 1963-02-15 | 76438.0    |
| 1963-02-16 | 76606.0    |
| 1963-02-17 | 76606.0    |
| 1963-02-18 | 76775.0    |
| 1963-02-19 | 76943.0    |
| 1963-02-20 | 77113.0    |
| 1963-02-21 | 77282.0    |
| 1963-02-22 | 77282.0    |
| 1963-02-23 | 77450.0    |
| 1963-02-24 | 77450.0    |
| 1963-02-25 | 77621.0    |
| 1963-02-26 | 77621.0    |
| 1963-02-27 | 77790.0    |
| 1963-02-28 | 77790.0    |
| 1963-03-01 | 77961.0    |
| 1963-03-02 | 77961.0    |
| 1963-03-03 | 78131.0    |
| 1963-03-04 | 78301.0    |
| 1963-03-05 | 78473.0    |
| 1963-03-06 | 78473.0    |
| 1963-03-07 | 78643.0    |
| 1963-03-08 | 78816.0    |
| 1963-03-09 | 78816.0    |
| 1963-03-10 | 78986.0    |
| 1963-03-11 | 78986.0    |
| 1963-03-12 | 78986.0    |
| 1963-03-13 | 79157.0    |
| 1963-03-14 | 79330.0    |
| 1963-03-15 | 79330.0    |
| 1963-03-16 | 79675.0    |
| 1963-03-17 | 79675.0    |
| 1963-03-18 | 79847.0    |
| 1963-03-19 | 80020.0    |
| 1963-03-20 | 80194.0    |
| 1963-03-21 | 80194.0    |
| 1963-03-22 | 80366.0    |
| 1963-03-23 | 80541.0    |
| 1963-03-24 | 80541.0    |
| 1963-03-25 | 80714.0    |
| 1963-03-26 | 80714.0    |
| 1963-03-27 | 80888.0    |
| 1963-03-28 | 81063.0    |
| 1963-03-29 | 81237.0    |
| 1963-03-30 | 81237.0    |
| 1963-03-31 | 81587.0    |
| 1963-04-01 | 81761.0    |
| 1963-04-02 | 81938.0    |
| 1963-04-03 | 82290.0    |
| 1963-04-04 | 82465.0    |
| 1963-04-05 | 82641.0    |
| 1963-04-06 | 82818.0    |
| 1963-04-07 | 82994.0    |
| 1963-04-08 | 83173.0    |
| 1963-04-09 | 84061.0    |
| 1963-04-10 | 84417.0    |
| 1963-04-11 | 84597.0    |
| 1963-04-12 | 84775.0    |
| 1963-04-13 | 84956.0    |
| 1963-04-14 | 85314.0    |
| 1963-04-15 | 85675.0    |
| 1963-04-16 | 85856.0    |
| 1963-04-17 | 86036.0    |
| 1963-04-18 | 86217.0    |
| 1963-04-19 | 85675.0    |
| 1963-04-20 | 85135.0    |
| 1963-04-21 | 84239.0    |
| 1963-04-22 | 83705.0    |
| 1963-04-23 | 82994.0    |
| 1963-04-24 | 82290.0    |
| 1963-04-25 | 81761.0    |
| 1963-04-26 | 81237.0    |
| 1963-04-27 | 81237.0    |
| 1963-04-28 | 81237.0    |
| 1963-04-29 | 80541.0    |
| 1963-04-30 | 80541.0    |
| 1963-05-01 | 80194.0    |
| 1963-05-02 | 79847.0    |
| 1963-05-03 | 79330.0    |
| 1963-05-04 | 78986.0    |
| 1963-05-05 | 79675.0    |
| 1963-05-06 | 80366.0    |
| 1963-05-07 | 81412.0    |
| 1963-05-08 | 82290.0    |
| 1963-05-09 | 83349.0    |
| 1963-05-10 | 84417.0    |
| 1963-05-11 | 85495.0    |
| 1963-05-12 | 86399.0    |
| 1963-05-13 | 87309.0    |
| 1963-05-14 | 88224.0    |
| 1963-05-15 | 89145.0    |
| 1963-05-16 | 90071.0    |
| 1963-05-17 | 91188.0    |
| 1963-05-18 | 92315.0    |
| 1963-05-19 | 93636.0    |
| 1963-05-20 | 94970.0    |
| 1963-05-21 | 95929.0    |
| 1963-05-22 | 97473.0    |
| 1963-05-23 | 98252.0    |
| 1963-05-24 | 99228.0    |
| 1963-05-25 | 100210.0   |
| 1963-05-26 | 101001.0   |
| 1963-05-27 | 101792.0   |
| 1963-05-28 | 102788.0   |
| 1963-05-29 | 103589.0   |
| 1963-05-30 | 104392.0   |
| 1963-05-31 | 105402.0   |
| 1963-06-01 | 106012.0   |
| 1963-06-02 | 106621.0   |
| 1963-06-03 | 107436.0   |
| 1963-06-04 | 107845.0   |
| 1963-06-05 | 107845.0   |
| 1963-06-06 | 107845.0   |
| 1963-06-07 | 107845.0   |
| 1963-06-08 | 108051.0   |
| 1963-06-09 | 107845.0   |
| 1963-06-10 | 107845.0   |
| 1963-06-11 | 107845.0   |
| 1963-06-12 | 107845.0   |
| 1963-06-13 | 108255.0   |
| 1963-06-14 | 108255.0   |
| 1963-06-15 | 108255.0   |
| 1963-06-16 | 108255.0   |
| 1963-06-17 | 108255.0   |
| 1963-06-18 | 108255.0   |
| 1963-06-19 | 108255.0   |
| 1963-06-20 | 108051.0   |
| 1963-06-21 | 108051.0   |
| 1963-06-22 | 108051.0   |
| 1963-06-23 | 108051.0   |
| 1963-06-24 | 108051.0   |
| 1963-06-25 | 108051.0   |
| 1963-06-26 | 107642.0   |
| 1963-06-27 | 106824.0   |
| 1963-06-28 | 106214.0   |
| 1963-06-29 | 105605.0   |
| 1963-06-30 | 104999.0   |
| 1963-07-01 | 104192.0   |
| 1963-07-02 | 103589.0   |
| 1963-07-03 | 102788.0   |
| 1963-07-04 | 102190.0   |
| 1963-07-05 | 101395.0   |
| 1963-07-06 | 100802.0   |
| 1963-07-07 | 99817.0    |
| 1963-07-08 | 99424.0    |
| 1963-07-09 | 99033.0    |
| 1963-07-10 | 98058.0    |
| 1963-07-11 | 97862.0    |
| 1963-07-12 | 97087.0    |
| 1963-07-13 | 96700.0    |
| 1963-07-14 | 95544.0    |
| 1963-07-15 | 94398.0    |
| 1963-07-16 | 93636.0    |
| 1963-07-17 | 92690.0    |
| 1963-07-18 | 92126.0    |
| 1963-07-19 | 90256.0    |
| 1963-07-20 | 89145.0    |
| 1963-07-21 | 87857.0    |
| 1963-07-22 | 86763.0    |
| 1963-07-23 | 85675.0    |
| 1963-07-24 | 84417.0    |
| 1963-07-25 | 83173.0    |
| 1963-07-26 | 82290.0    |
| 1963-07-27 | 81237.0    |
| 1963-07-28 | 80020.0    |
| 1963-07-29 | 78816.0    |
| 1963-07-30 | 77450.0    |
| 1963-07-31 | 75935.0    |
| 1963-08-01 | 74603.0    |
| 1963-08-02 | 73284.0    |
| 1963-08-03 | 72144.0    |
| 1963-08-04 | 71336.0    |
| 1963-08-05 | 70054.0    |
| 1963-08-06 | 69420.0    |
| 1963-08-07 | 68788.0    |
| 1963-08-08 | 68162.0    |
| 1963-08-09 | 67226.0    |
| 1963-08-10 | 66454.0    |
| 1963-08-11 | 65841.0    |
| 1963-08-12 | 65536.0    |
| 1963-08-13 | 65079.0    |
| 1963-08-14 | 64624.0    |
| 1963-08-15 | 63871.0    |
| 1963-08-16 | 62828.0    |
| 1963-08-17 | 61795.0    |
| 1963-08-18 | 60918.0    |
| 1963-08-19 | 59907.0    |
| 1963-08-20 | 59048.0    |
| 1963-08-21 | 58057.0    |
| 1963-08-22 | 57217.0    |
| 1963-08-23 | 56386.0    |
| 1963-08-24 | 55426.0    |
| 1963-08-25 | 54477.0    |
| 1963-08-26 | 53540.0    |
| 1963-08-27 | 53011.0    |
| 1963-08-28 | 52484.0    |
| 1963-08-29 | 52223.0    |
| 1963-08-30 | 51962.0    |
| 1963-08-31 | 51768.0    |
| 1963-09-01 | 51574.0    |
| 1963-09-02 | 51060.0    |
| 1963-09-03 | 50675.0    |
| 1963-09-04 | 50548.0    |
| 1963-09-05 | 50294.0    |
| 1963-09-06 | 50168.0    |
| 1963-09-07 | 50168.0    |
| 1963-09-08 | 50168.0    |
| 1963-09-09 | 50041.0    |
| 1963-09-10 | 49916.0    |
| 1963-09-11 | 49790.0    |
| 1963-09-12 | 49790.0    |
| 1963-09-13 | 49664.0    |
| 1963-09-14 | 49664.0    |
| 1963-09-15 | 49413.0    |
| 1963-09-16 | 49040.0    |
| 1963-09-17 | 48546.0    |
| 1963-09-18 | 48422.0    |
| 1963-09-19 | 48177.0    |
| 1963-09-20 | 48055.0    |
| 1963-09-21 | 47934.0    |
| 1963-09-22 | 47690.0    |
| 1963-09-23 | 47327.0    |
| 1963-09-24 | 47086.0    |
| 1963-09-25 | 46846.0    |
| 1963-09-26 | 46251.0    |
| 1963-09-27 | 45780.0    |
| 1963-09-28 | 45313.0    |
| 1963-09-29 | 44734.0    |
| 1963-09-30 | 44619.0    |
| 1963-10-01 | 43935.0    |
| 1963-10-02 | 43260.0    |
| 1963-10-03 | 42704.0    |
| 1963-10-04 | 42044.0    |
| 1963-10-05 | 41392.0    |
| 1963-10-06 | 40748.0    |
| 1963-10-07 | 40113.0    |
| 1963-10-08 | 39589.0    |
| 1963-10-09 | 38968.0    |
| 1963-10-10 | 38354.0    |
| 1963-10-11 | 37749.0    |
| 1963-10-12 | 37151.0    |
| 1963-10-13 | 36465.0    |
| 1963-10-14 | 35788.0    |
| 1963-10-15 | 35217.0    |
| 1963-10-16 | 34747.0    |
| 1963-10-17 | 34283.0    |
| 1963-10-18 | 33824.0    |
| 1963-10-19 | 33461.0    |
| 1963-10-20 | 33101.0    |
| 1963-10-21 | 33191.0    |
| 1963-10-22 | 33191.0    |
| 1963-10-23 | 33191.0    |
| 1963-10-24 | 33191.0    |
| 1963-10-25 | 33101.0    |
| 1963-10-26 | 33101.0    |
| 1963-10-27 | 33012.0    |
| 1963-10-28 | 32923.0    |
| 1963-10-29 | 32923.0    |
| 1963-10-30 | 32923.0    |
| 1963-10-31 | 32923.0    |
| 1963-11-01 | 32923.0    |
| 1963-11-02 | 32834.0    |
| 1963-11-03 | 32923.0    |
| 1963-11-04 | 33012.0    |
| 1963-11-05 | 33101.0    |
| 1963-11-06 | 33191.0    |
| 1963-11-07 | 33281.0    |
| 1963-11-08 | 33551.0    |
| 1963-11-09 | 33642.0    |
| 1963-11-10 | 33733.0    |
| 1963-11-11 | 33916.0    |
| 1963-11-12 | 34007.0    |
| 1963-11-13 | 34099.0    |
| 1963-11-14 | 34191.0    |
| 1963-11-15 | 34376.0    |
| 1963-11-16 | 34468.0    |
| 1963-11-17 | 34561.0    |
| 1963-11-18 | 34561.0    |
| 1963-11-19 | 34747.0    |
| 1963-11-20 | 34747.0    |
| 1963-11-21 | 34841.0    |
| 1963-11-22 | 34934.0    |
| 1963-11-23 | 35029.0    |
| 1963-11-24 | 35123.0    |
| 1963-11-25 | 35217.0    |
| 1963-11-26 | 35312.0    |
| 1963-11-27 | 35406.0    |
| 1963-11-28 | 35502.0    |
| 1963-11-29 | 35597.0    |
| 1963-11-30 | 35692.0    |
| 1963-12-01 | 35692.0    |
| 1963-12-02 | 35692.0    |
| 1963-12-03 | 35884.0    |
| 1963-12-04 | 35884.0    |
| 1963-12-05 | 35981.0    |
| 1963-12-06 | 36077.0    |
| 1963-12-07 | 36077.0    |
| 1963-12-08 | 36173.0    |
| 1963-12-09 | 36270.0    |
| 1963-12-10 | 36367.0    |
| 1963-12-11 | 36465.0    |
| 1963-12-12 | 36465.0    |
| 1963-12-13 | 36562.0    |
| 1963-12-14 | 36659.0    |
| 1963-12-15 | 36758.0    |
| 1963-12-16 | 36856.0    |
| 1963-12-17 | 36955.0    |
| 1963-12-18 | 36955.0    |
| 1963-12-19 | 36955.0    |
| 1963-12-20 | 37053.0    |
| 1963-12-21 | 37151.0    |
| 1963-12-22 | 37251.0    |
| 1963-12-23 | 37350.0    |
| 1963-12-24 | 37450.0    |
| 1963-12-25 | 37549.0    |
| 1963-12-26 | 37649.0    |
| 1963-12-27 | 37749.0    |
| 1963-12-28 | 37849.0    |
| 1963-12-29 | 37950.0    |
| 1963-12-30 | 37950.0    |
| 1963-12-31 | 38051.0    |
| 1964-01-01 | 38151.0    |
| 1964-01-02 | 38253.0    |
| 1964-01-03 | 38354.0    |
| 1964-01-04 | 38354.0    |
| 1964-01-05 | 38457.0    |
| 1964-01-06 | 38558.0    |
| 1964-01-07 | 38660.0    |
| 1964-01-08 | 38763.0    |
| 1964-01-09 | 38763.0    |
| 1964-01-10 | 38865.0    |
| 1964-01-11 | 38968.0    |
| 1964-01-12 | 39071.0    |
| 1964-01-13 | 39071.0    |
| 1964-01-14 | 39174.0    |
| 1964-01-15 | 39174.0    |
| 1964-01-16 | 39278.0    |
| 1964-01-17 | 39278.0    |
| 1964-01-18 | 39381.0    |
| 1964-01-19 | 39485.0    |
| 1964-01-20 | 39589.0    |
| 1964-01-21 | 39589.0    |
| 1964-01-22 | 39693.0    |
| 1964-01-23 | 39798.0    |
| 1964-01-24 | 39798.0    |
| 1964-01-25 | 39902.0    |
| 1964-01-26 | 40008.0    |
| 1964-01-27 | 40113.0    |
| 1964-01-28 | 40218.0    |
| 1964-01-29 | 40218.0    |
| 1964-01-30 | 40324.0    |
| 1964-01-31 | 40429.0    |
| 1964-02-01 | 40536.0    |
| 1964-02-02 | 40536.0    |
| 1964-02-03 | 40642.0    |
| 1964-02-04 | 40748.0    |
| 1964-02-05 | 40748.0    |
| 1964-02-06 | 40855.0    |
| 1964-02-07 | 40855.0    |
| 1964-02-08 | 40962.0    |
| 1964-02-09 | 41070.0    |
| 1964-02-10 | 41177.0    |
| 1964-02-11 | 41284.0    |
| 1964-02-12 | 41392.0    |
| 1964-02-13 | 41392.0    |
| 1964-02-14 | 41500.0    |
| 1964-02-15 | 41609.0    |
| 1964-02-16 | 41609.0    |
| 1964-02-17 | 41717.0    |
| 1964-02-18 | 41825.0    |
| 1964-02-19 | 41825.0    |
| 1964-02-20 | 41935.0    |
| 1964-02-21 | 42044.0    |
| 1964-02-22 | 42044.0    |
| 1964-02-23 | 42154.0    |
| 1964-02-24 | 42263.0    |
| 1964-02-25 | 42372.0    |
| 1964-02-26 | 42483.0    |
| 1964-02-27 | 42483.0    |
| 1964-02-28 | 42593.0    |
| 1964-02-29 | 42704.0    |
| 1964-03-01 | 42814.0    |
| 1964-03-02 | 42814.0    |
| 1964-03-03 | 42924.0    |
| 1964-03-04 | 43036.0    |
| 1964-03-05 | 43036.0    |
| 1964-03-06 | 43147.0    |
| 1964-03-07 | 43260.0    |
| 1964-03-08 | 43371.0    |
| 1964-03-09 | 43371.0    |
| 1964-03-10 | 43483.0    |
| 1964-03-11 | 43596.0    |
| 1964-03-12 | 43708.0    |
| 1964-03-13 | 43822.0    |
| 1964-03-14 | 43822.0    |
| 1964-03-15 | 43935.0    |
| 1964-03-16 | 44048.0    |
| 1964-03-17 | 44048.0    |
| 1964-03-18 | 44162.0    |
| 1964-03-19 | 44275.0    |
| 1964-03-20 | 44390.0    |
| 1964-03-21 | 44390.0    |
| 1964-03-22 | 44504.0    |
| 1964-03-23 | 44619.0    |
| 1964-03-24 | 44734.0    |
| 1964-03-25 | 44849.0    |
| 1964-03-26 | 44965.0    |
| 1964-03-27 | 45080.0    |
| 1964-03-28 | 45196.0    |
| 1964-03-29 | 45313.0    |
| 1964-03-30 | 45429.0    |
| 1964-03-31 | 45546.0    |
| 1964-04-01 | 45546.0    |
| 1964-04-02 | 45663.0    |
| 1964-04-03 | 45663.0    |
| 1964-04-04 | 45780.0    |
| 1964-04-05 | 45898.0    |
| 1964-04-06 | 46015.0    |
| 1964-04-07 | 46015.0    |
| 1964-04-08 | 46251.0    |
| 1964-04-09 | 46369.0    |
| 1964-04-10 | 46369.0    |
| 1964-04-11 | 46489.0    |
| 1964-04-12 | 46607.0    |
| 1964-04-13 | 46727.0    |
| 1964-04-14 | 46846.0    |
| 1964-04-15 | 46966.0    |
| 1964-04-16 | 47086.0    |
| 1964-04-17 | 47206.0    |
| 1964-04-18 | 47327.0    |
| 1964-04-19 | 47568.0    |
| 1964-04-20 | 47811.0    |
| 1964-04-21 | 48055.0    |
| 1964-04-22 | 48177.0    |
| 1964-04-23 | 48422.0    |
| 1964-04-24 | 48669.0    |
| 1964-04-25 | 48917.0    |
| 1964-04-26 | 49165.0    |
| 1964-04-27 | 49289.0    |
| 1964-04-28 | 49413.0    |
| 1964-04-29 | 49539.0    |
| 1964-04-30 | 49790.0    |
| 1964-05-01 | 50294.0    |
| 1964-05-02 | 50675.0    |
| 1964-05-03 | 51060.0    |
| 1964-05-04 | 51187.0    |
| 1964-05-05 | 51445.0    |
| 1964-05-06 | 51445.0    |
| 1964-05-07 | 51187.0    |
| 1964-05-08 | 50931.0    |
| 1964-05-09 | 50931.0    |
| 1964-05-10 | 51060.0    |
| 1964-05-11 | 51445.0    |
| 1964-05-12 | 51704.0    |
| 1964-05-13 | 52223.0    |
| 1964-05-14 | 52878.0    |
| 1964-05-15 | 53540.0    |
| 1964-05-16 | 54343.0    |
| 1964-05-17 | 55288.0    |
| 1964-05-18 | 56386.0    |
| 1964-05-19 | 57497.0    |
| 1964-05-20 | 58764.0    |
| 1964-05-21 | 60339.0    |
| 1964-05-22 | 62089.0    |
| 1964-05-23 | 63573.0    |
| 1964-05-24 | 65231.0    |
| 1964-05-25 | 66916.0    |
| 1964-05-26 | 68632.0    |
| 1964-05-27 | 70214.0    |
| 1964-05-28 | 71497.0    |
| 1964-05-29 | 72631.0    |
| 1964-05-30 | 73612.0    |
| 1964-05-31 | 74271.0    |
| 1964-06-01 | 74933.0    |
| 1964-06-02 | 75766.0    |
| 1964-06-03 | 76606.0    |
| 1964-06-04 | 77282.0    |
| 1964-06-05 | 78301.0    |
| 1964-06-06 | 79330.0    |
| 1964-06-07 | 80714.0    |
| 1964-06-08 | 82290.0    |
| 1964-06-09 | 83349.0    |
| 1964-06-10 | 84417.0    |
| 1964-06-11 | 85856.0    |
| 1964-06-12 | 86944.0    |
| 1964-06-13 | 88224.0    |
| 1964-06-14 | 89329.0    |
| 1964-06-15 | 90443.0    |
| 1964-06-16 | 91938.0    |
| 1964-06-17 | 92880.0    |
| 1964-06-18 | 94016.0    |
| 1964-06-19 | 94780.0    |
| 1964-06-20 | 95737.0    |
| 1964-06-21 | 96506.0    |
| 1964-06-22 | 97280.0    |
| 1964-06-23 | 98058.0    |
| 1964-06-24 | 98642.0    |
| 1964-06-25 | 99621.0    |
| 1964-06-26 | 100210.0   |
| 1964-06-27 | 101001.0   |
| 1964-06-28 | 101595.0   |
| 1964-06-29 | 102389.0   |
| 1964-06-30 | 103188.0   |
| 1964-07-01 | 103589.0   |
| 1964-07-02 | 104192.0   |
| 1964-07-03 | 104796.0   |
| 1964-07-04 | 105200.0   |
| 1964-07-05 | 106012.0   |
| 1964-07-06 | 106417.0   |
| 1964-07-07 | 106621.0   |
| 1964-07-08 | 106824.0   |
| 1964-07-09 | 107029.0   |
| 1964-07-10 | 107029.0   |
| 1964-07-11 | 107029.0   |
| 1964-07-12 | 107029.0   |
| 1964-07-13 | 107029.0   |
| 1964-07-14 | 107233.0   |
| 1964-07-15 | 107233.0   |
| 1964-07-16 | 107233.0   |
| 1964-07-17 | 107233.0   |
| 1964-07-18 | 107233.0   |
| 1964-07-19 | 107233.0   |
| 1964-07-20 | 107233.0   |
| 1964-07-21 | 107029.0   |
| 1964-07-22 | 106824.0   |
| 1964-07-23 | 106621.0   |
| 1964-07-24 | 106417.0   |
| 1964-07-25 | 106417.0   |
| 1964-07-26 | 106417.0   |
| 1964-07-27 | 106417.0   |
| 1964-07-28 | 106214.0   |
| 1964-07-29 | 106214.0   |
| 1964-07-30 | 106214.0   |
| 1964-07-31 | 106214.0   |
| 1964-08-01 | 106012.0   |
| 1964-08-02 | 106012.0   |
| 1964-08-03 | 106012.0   |
| 1964-08-04 | 106012.0   |
| 1964-08-05 | 106012.0   |
| 1964-08-06 | 106214.0   |
| 1964-08-07 | 106214.0   |
| 1964-08-08 | 106417.0   |
| 1964-08-09 | 106417.0   |
| 1964-08-10 | 106214.0   |
| 1964-08-11 | 106012.0   |
| 1964-08-12 | 105807.0   |
| 1964-08-13 | 105605.0   |
| 1964-08-14 | 105402.0   |
| 1964-08-15 | 105402.0   |
| 1964-08-16 | 105402.0   |
| 1964-08-17 | 105402.0   |
| 1964-08-18 | 105200.0   |
| 1964-08-19 | 104796.0   |
| 1964-08-20 | 104595.0   |
| 1964-08-21 | 104392.0   |
| 1964-08-22 | 104192.0   |
| 1964-08-23 | 103789.0   |
| 1964-08-24 | 103388.0   |
| 1964-08-25 | 102788.0   |
| 1964-08-26 | 101992.0   |
| 1964-08-27 | 101395.0   |
| 1964-08-28 | 100407.0   |
| 1964-08-29 | 99621.0    |
| 1964-08-30 | 98837.0    |
| 1964-08-31 | 97862.0    |
| 1964-09-01 | 96893.0    |
| 1964-09-02 | 96122.0    |
| 1964-09-03 | 94970.0    |
| 1964-09-04 | 93846.0    |
| 1964-09-05 | 92635.0    |
| 1964-09-06 | 91356.0    |
| 1964-09-07 | 90071.0    |
| 1964-09-08 | 88885.0    |
| 1964-09-09 | 87675.0    |
| 1964-09-10 | 86399.0    |
| 1964-09-11 | 85314.0    |
| 1964-09-12 | 84061.0    |
| 1964-09-13 | 82765.0    |
| 1964-09-14 | 81482.0    |
| 1964-09-15 | 80211.0    |
| 1964-09-16 | 79124.0    |
| 1964-09-17 | 78148.0    |
| 1964-09-18 | 77333.0    |
| 1964-09-19 | 76606.0    |
| 1964-09-20 | 75935.0    |
| 1964-09-21 | 75266.0    |
| 1964-09-22 | 75050.0    |
| 1964-09-23 | 74933.0    |
| 1964-09-24 | 74933.0    |
| 1964-09-25 | 74768.0    |
| 1964-09-26 | 74768.0    |
| 1964-09-27 | 74768.0    |
| 1964-09-28 | 74768.0    |
| 1964-09-29 | 74603.0    |
| 1964-09-30 | 74603.0    |
| 1964-10-01 | 74436.0    |
| 1964-10-02 | 74271.0    |
| 1964-10-03 | 74105.0    |
| 1964-10-04 | 73777.0    |
| 1964-10-05 | 73449.0    |
| 1964-10-06 | 72631.0    |
| 1964-10-07 | 71820.0    |
| 1964-10-08 | 71174.0    |
| 1964-10-09 | 70373.0    |
| 1964-10-10 | 69578.0    |
| 1964-10-11 | 68947.0    |
| 1964-10-12 | 68162.0    |
| 1964-10-13 | 67537.0    |
| 1964-10-14 | 66916.0    |
| 1964-10-15 | 66301.0    |
| 1964-10-16 | 65841.0    |
| 1964-10-17 | 65489.0    |
| 1964-10-18 | 65155.0    |
| 1964-10-19 | 64806.0    |
| 1964-10-20 | 64624.0    |
| 1964-10-21 | 64473.0    |
| 1964-10-22 | 64323.0    |
| 1964-10-23 | 64172.0    |
| 1964-10-24 | 64172.0    |
| 1964-10-25 | 64022.0    |
| 1964-10-26 | 63871.0    |
| 1964-10-27 | 63722.0    |
| 1964-10-28 | 63722.0    |
| 1964-10-29 | 63722.0    |
| 1964-10-30 | 63722.0    |
| 1964-10-31 | 63722.0    |
| 1964-11-01 | 63722.0    |
| 1964-11-02 | 63573.0    |
| 1964-11-03 | 63423.0    |
| 1964-11-04 | 63393.0    |
| 1964-11-05 | 63408.0    |
| 1964-11-06 | 63423.0    |
| 1964-11-07 | 63423.0    |
| 1964-11-08 | 63573.0    |
| 1964-11-09 | 63573.0    |
| 1964-11-10 | 63573.0    |
| 1964-11-11 | 63722.0    |
| 1964-11-12 | 63722.0    |
| 1964-11-13 | 63871.0    |
| 1964-11-14 | 63871.0    |
| 1964-11-15 | 64022.0    |
| 1964-11-16 | 64172.0    |
| 1964-11-17 | 64323.0    |
| 1964-11-18 | 64323.0    |
| 1964-11-19 | 64473.0    |
| 1964-11-20 | 64473.0    |
| 1964-11-21 | 64624.0    |
| 1964-11-22 | 64624.0    |
| 1964-11-23 | 64776.0    |
| 1964-11-24 | 64776.0    |
| 1964-11-25 | 64927.0    |
| 1964-11-26 | 64927.0    |
| 1964-11-27 | 65079.0    |
| 1964-11-28 | 65079.0    |
| 1964-11-29 | 65231.0    |
| 1964-11-30 | 65382.0    |
| 1964-12-01 | 65382.0    |
| 1964-12-02 | 65536.0    |
| 1964-12-03 | 65688.0    |
| 1964-12-04 | 65688.0    |
| 1964-12-05 | 65841.0    |
| 1964-12-06 | 65841.0    |
| 1964-12-07 | 65841.0    |
| 1964-12-08 | 65994.0    |
| 1964-12-09 | 65994.0    |
| 1964-12-10 | 66146.0    |
| 1964-12-11 | 66146.0    |
| 1964-12-12 | 66301.0    |
| 1964-12-13 | 66301.0    |
| 1964-12-14 | 66454.0    |
| 1964-12-15 | 66609.0    |
| 1964-12-16 | 66763.0    |
| 1964-12-17 | 66763.0    |
| 1964-12-18 | 66763.0    |
| 1964-12-19 | 66916.0    |
| 1964-12-20 | 66916.0    |
| 1964-12-21 | 67072.0    |
| 1964-12-22 | 67072.0    |
| 1964-12-23 | 67226.0    |
| 1964-12-24 | 67382.0    |
| 1964-12-25 | 67537.0    |
| 1964-12-26 | 67692.0    |
| 1964-12-27 | 67692.0    |
| 1964-12-28 | 67849.0    |
| 1964-12-29 | 68004.0    |
| 1964-12-30 | 68162.0    |
| 1964-12-31 | 68162.0    |
| 1965-01-01 | 68318.0    |
| 1965-01-02 | 68474.0    |
| 1965-01-03 | 68474.0    |
| 1965-01-04 | 68632.0    |
| 1965-01-05 | 68632.0    |
| 1965-01-06 | 68788.0    |
| 1965-01-07 | 68947.0    |
| 1965-01-08 | 69104.0    |
| 1965-01-09 | 69104.0    |
| 1965-01-10 | 69261.0    |
| 1965-01-11 | 69261.0    |
| 1965-01-12 | 69420.0    |
| 1965-01-13 | 69420.0    |
| 1965-01-14 | 69578.0    |
| 1965-01-15 | 69578.0    |
| 1965-01-16 | 69737.0    |
| 1965-01-17 | 69737.0    |
| 1965-01-18 | 69737.0    |
| 1965-01-19 | 69896.0    |
| 1965-01-20 | 69896.0    |
| 1965-01-21 | 70054.0    |
| 1965-01-22 | 70214.0    |
| 1965-01-23 | 70214.0    |
| 1965-01-24 | 70373.0    |
| 1965-01-25 | 70373.0    |
| 1965-01-26 | 70534.0    |
| 1965-01-27 | 70534.0    |
| 1965-01-28 | 70693.0    |
| 1965-01-29 | 70693.0    |
| 1965-01-30 | 70853.0    |
| 1965-01-31 | 71014.0    |
| 1965-02-01 | 71174.0    |
| 1965-02-02 | 71174.0    |
| 1965-02-03 | 71174.0    |
| 1965-02-04 | 71336.0    |
| 1965-02-05 | 71336.0    |
| 1965-02-06 | 71336.0    |
| 1965-02-07 | 71497.0    |
| 1965-02-08 | 71497.0    |
| 1965-02-09 | 71657.0    |
| 1965-02-10 | 71657.0    |
| 1965-02-11 | 71820.0    |
| 1965-02-12 | 71820.0    |
| 1965-02-13 | 71981.0    |
| 1965-02-14 | 71981.0    |
| 1965-02-15 | 72144.0    |
| 1965-02-16 | 72144.0    |
| 1965-02-17 | 72306.0    |
| 1965-02-18 | 72468.0    |
| 1965-02-19 | 72631.0    |
| 1965-02-20 | 72794.0    |
| 1965-02-21 | 72794.0    |
| 1965-02-22 | 72794.0    |
| 1965-02-23 | 72958.0    |
| 1965-02-24 | 72958.0    |
| 1965-02-25 | 73121.0    |
| 1965-02-26 | 73121.0    |
| 1965-02-27 | 73121.0    |
| 1965-02-28 | 73284.0    |
| 1965-03-01 | 73284.0    |
| 1965-03-02 | 73284.0    |
| 1965-03-03 | 73449.0    |
| 1965-03-04 | 73449.0    |
| 1965-03-05 | 73612.0    |
| 1965-03-06 | 73612.0    |
| 1965-03-07 | 73777.0    |
| 1965-03-08 | 73777.0    |
| 1965-03-09 | 73777.0    |
| 1965-03-10 | 73941.0    |
| 1965-03-11 | 74105.0    |
| 1965-03-12 | 74105.0    |
| 1965-03-13 | 74271.0    |
| 1965-03-14 | 74271.0    |
| 1965-03-15 | 74271.0    |
| 1965-03-16 | 74436.0    |
| 1965-03-17 | 74603.0    |
| 1965-03-18 | 74603.0    |
| 1965-03-19 | 74768.0    |
| 1965-03-20 | 74768.0    |
| 1965-03-21 | 74768.0    |
| 1965-03-22 | 74768.0    |
| 1965-03-23 | 74933.0    |
| 1965-03-24 | 74933.0    |
| 1965-03-25 | 74933.0    |
| 1965-03-26 | 74933.0    |
| 1965-03-27 | 74901.0    |
| 1965-03-28 | 74867.0    |
| 1965-03-29 | 74701.0    |
| 1965-03-30 | 74436.0    |
| 1965-03-31 | 74105.0    |
| 1965-04-01 | 73941.0    |
| 1965-04-02 | 73941.0    |
| 1965-04-03 | 74039.0    |
| 1965-04-04 | 74155.0    |
| 1965-04-05 | 74057.0    |
| 1965-04-06 | 73777.0    |
| 1965-04-07 | 73121.0    |
| 1965-04-08 | 72144.0    |
| 1965-04-09 | 70693.0    |
| 1965-04-10 | 69261.0    |
| 1965-04-11 | 67849.0    |
| 1965-04-12 | 66301.0    |
| 1965-04-13 | 64428.0    |
| 1965-04-14 | 62517.0    |
| 1965-04-15 | 60599.0    |
| 1965-04-16 | 58679.0    |
| 1965-04-17 | 56787.0    |
| 1965-04-18 | 54881.0    |
| 1965-04-19 | 52997.0    |
| 1965-04-20 | 51111.0    |
| 1965-04-21 | 49227.0    |
| 1965-04-22 | 47351.0    |
| 1965-04-23 | 46310.0    |
| 1965-04-24 | 45898.0    |
| 1965-04-25 | 45780.0    |
| 1965-04-26 | 45780.0    |
| 1965-04-27 | 45546.0    |
| 1965-04-28 | 44504.0    |
| 1965-04-29 | 43596.0    |
| 1965-04-30 | 42704.0    |
| 1965-05-01 | 42372.0    |
| 1965-05-02 | 42154.0    |
| 1965-05-03 | 42483.0    |
| 1965-05-04 | 42483.0    |
| 1965-05-05 | 42483.0    |
| 1965-05-06 | 42263.0    |
| 1965-05-07 | 42154.0    |
| 1965-05-08 | 42044.0    |
| 1965-05-09 | 42044.0    |
| 1965-05-10 | 41935.0    |
| 1965-05-11 | 41935.0    |
| 1965-05-12 | 41500.0    |
| 1965-05-13 | 40962.0    |
| 1965-05-14 | 40324.0    |
| 1965-05-15 | 39693.0    |
| 1965-05-16 | 38968.0    |
| 1965-05-17 | 38558.0    |
| 1965-05-18 | 38354.0    |
| 1965-05-19 | 38354.0    |
| 1965-05-20 | 38763.0    |
| 1965-05-21 | 39485.0    |
| 1965-05-22 | 40748.0    |
| 1965-05-23 | 42154.0    |
| 1965-05-24 | 43483.0    |
| 1965-05-25 | 44619.0    |
| 1965-05-26 | 45663.0    |
| 1965-05-27 | 46489.0    |
| 1965-05-28 | 47086.0    |
| 1965-05-29 | 47811.0    |
| 1965-05-30 | 48546.0    |
| 1965-05-31 | 49413.0    |
| 1965-06-01 | 50422.0    |
| 1965-06-02 | 51445.0    |
| 1965-06-03 | 52484.0    |
| 1965-06-04 | 53540.0    |
| 1965-06-05 | 54747.0    |
| 1965-06-06 | 55561.0    |
| 1965-06-07 | 56524.0    |
| 1965-06-08 | 57777.0    |
| 1965-06-09 | 59334.0    |
| 1965-06-10 | 60773.0    |
| 1965-06-11 | 62383.0    |
| 1965-06-12 | 64172.0    |
| 1965-06-13 | 66301.0    |
| 1965-06-14 | 67692.0    |
| 1965-06-15 | 69261.0    |
| 1965-06-16 | 71174.0    |
| 1965-06-17 | 73449.0    |
| 1965-06-18 | 75935.0    |
| 1965-06-19 | 78643.0    |
| 1965-06-20 | 81412.0    |
| 1965-06-21 | 84239.0    |
| 1965-06-22 | 86944.0    |
| 1965-06-23 | 89515.0    |
| 1965-06-24 | 92315.0    |
| 1965-06-25 | 94208.0    |
| 1965-06-26 | 96122.0    |
| 1965-06-27 | 97668.0    |
| 1965-06-28 | 99033.0    |
| 1965-06-29 | 100605.0   |
| 1965-06-30 | 102190.0   |
| 1965-07-01 | 103589.0   |
| 1965-07-02 | 104999.0   |
| 1965-07-03 | 106417.0   |
| 1965-07-04 | 107436.0   |
| 1965-07-05 | 108051.0   |
| 1965-07-06 | 108666.0   |
| 1965-07-07 | 109077.0   |
| 1965-07-08 | 109077.0   |
| 1965-07-09 | 109077.0   |
| 1965-07-10 | 109077.0   |
| 1965-07-11 | 109077.0   |
| 1965-07-12 | 109077.0   |
| 1965-07-13 | 109282.0   |
| 1965-07-14 | 109077.0   |
| 1965-07-15 | 109077.0   |
| 1965-07-16 | 108871.0   |
| 1965-07-17 | 108871.0   |
| 1965-07-18 | 108666.0   |
| 1965-07-19 | 108666.0   |
| 1965-07-20 | 108666.0   |
| 1965-07-21 | 108460.0   |
| 1965-07-22 | 108460.0   |
| 1965-07-23 | 108460.0   |
| 1965-07-24 | 108460.0   |
| 1965-07-25 | 108460.0   |
| 1965-07-26 | 108460.0   |
| 1965-07-27 | 108460.0   |
| 1965-07-28 | 108460.0   |
| 1965-07-29 | 108460.0   |
| 1965-07-30 | 108255.0   |
| 1965-07-31 | 108255.0   |
| 1965-08-01 | 108255.0   |
| 1965-08-02 | 108255.0   |
| 1965-08-03 | 108255.0   |
| 1965-08-04 | 108051.0   |
| 1965-08-05 | 108051.0   |
| 1965-08-06 | 108051.0   |
| 1965-08-07 | 107845.0   |
| 1965-08-08 | 107845.0   |
| 1965-08-09 | 107845.0   |
| 1965-08-10 | 107845.0   |
| 1965-08-11 | 107642.0   |
| 1965-08-12 | 107642.0   |
| 1965-08-13 | 107642.0   |
| 1965-08-14 | 107642.0   |
| 1965-08-15 | 107642.0   |
| 1965-08-16 | 107642.0   |
| 1965-08-17 | 107642.0   |
| 1965-08-18 | 107642.0   |
| 1965-08-19 | 107845.0   |
| 1965-08-20 | 107845.0   |
| 1965-08-21 | 107845.0   |
| 1965-08-22 | 107642.0   |
| 1965-08-23 | 107642.0   |
| 1965-08-24 | 107642.0   |
| 1965-08-25 | 107436.0   |
| 1965-08-26 | 107436.0   |
| 1965-08-27 | 107436.0   |
| 1965-08-28 | 107233.0   |
| 1965-08-29 | 106621.0   |
| 1965-08-30 | 106214.0   |
| 1965-08-31 | 105807.0   |
| 1965-09-01 | 105402.0   |
| 1965-09-02 | 104595.0   |
| 1965-09-03 | 104192.0   |
| 1965-09-04 | 103789.0   |
| 1965-09-05 | 103388.0   |
| 1965-09-06 | 102989.0   |
| 1965-09-07 | 102589.0   |
| 1965-09-08 | 102190.0   |
| 1965-09-09 | 101792.0   |
| 1965-09-10 | 101395.0   |
| 1965-09-11 | 100802.0   |
| 1965-09-12 | 100210.0   |
| 1965-09-13 | 99621.0    |
| 1965-09-14 | 99033.0    |
| 1965-09-15 | 98642.0    |
| 1965-09-16 | 97862.0    |
| 1965-09-17 | 97280.0    |
| 1965-09-18 | 96700.0    |
| 1965-09-19 | 96024.0    |
| 1965-09-20 | 95353.0    |
| 1965-09-21 | 95123.0    |
| 1965-09-22 | 95162.0    |
| 1965-09-23 | 95353.0    |
| 1965-09-24 | 95544.0    |
| 1965-09-25 | 95737.0    |
| 1965-09-26 | 95929.0    |
| 1965-09-27 | 96122.0    |
| 1965-09-28 | 96314.0    |
| 1965-09-29 | 96506.0    |
| 1965-09-30 | 96700.0    |
| 1965-10-01 | 96893.0    |
| 1965-10-02 | 97087.0    |
| 1965-10-03 | 97280.0    |
| 1965-10-04 | 97473.0    |
| 1965-10-05 | 97668.0    |
| 1965-10-06 | 97668.0    |
| 1965-10-07 | 97862.0    |
| 1965-10-08 | 98058.0    |
| 1965-10-09 | 98252.0    |
| 1965-10-10 | 98446.0    |
| 1965-10-11 | 98446.0    |
| 1965-10-12 | 98642.0    |
| 1965-10-13 | 98642.0    |
| 1965-10-14 | 98837.0    |
| 1965-10-15 | 98837.0    |
| 1965-10-16 | 99033.0    |
| 1965-10-17 | 99033.0    |
| 1965-10-18 | 99228.0    |
| 1965-10-19 | 99424.0    |
| 1965-10-20 | 99621.0    |
| 1965-10-21 | 99621.0    |
| 1965-10-22 | 99817.0    |
| 1965-10-23 | 100014.0   |
| 1965-10-24 | 100014.0   |
| 1965-10-25 | 100210.0   |
| 1965-10-26 | 100407.0   |
| 1965-10-27 | 100407.0   |
| 1965-10-28 | 100407.0   |
| 1965-10-29 | 100605.0   |
| 1965-10-30 | 100605.0   |
| 1965-10-31 | 100605.0   |
| 1965-11-01 | 100605.0   |
| 1965-11-02 | 100802.0   |
| 1965-11-03 | 100802.0   |
| 1965-11-04 | 100802.0   |
| 1965-11-05 | 100802.0   |
| 1965-11-06 | 100802.0   |
| 1965-11-07 | 100802.0   |
| 1965-11-08 | 100802.0   |
| 1965-11-09 | 100802.0   |
| 1965-11-10 | 100802.0   |
| 1965-11-11 | 100802.0   |
| 1965-11-12 | 100802.0   |
| 1965-11-13 | 100802.0   |
| 1965-11-14 | 100802.0   |
| 1965-11-15 | 100802.0   |
| 1965-11-16 | 101001.0   |
| 1965-11-17 | 101001.0   |
| 1965-11-18 | 101198.0   |
| 1965-11-19 | 101198.0   |
| 1965-11-20 | 101198.0   |
| 1965-11-21 | 101198.0   |
| 1965-11-22 | 101198.0   |
| 1965-11-23 | 101198.0   |
| 1965-11-24 | 101395.0   |
| 1965-11-25 | 101395.0   |
| 1965-11-26 | 101595.0   |
| 1965-11-27 | 101595.0   |
| 1965-11-28 | 101595.0   |
| 1965-11-29 | 101595.0   |
| 1965-11-30 | 101595.0   |
| 1965-12-01 | 101595.0   |
| 1965-12-02 | 101595.0   |
| 1965-12-03 | 101198.0   |
| 1965-12-04 | 101198.0   |
| 1965-12-05 | 100802.0   |
| 1965-12-06 | 100407.0   |
| 1965-12-07 | 99817.0    |
| 1965-12-08 | 99228.0    |
| 1965-12-09 | 98642.0    |
| 1965-12-10 | 98096.0    |
| 1965-12-11 | 97551.0    |
| 1965-12-12 | 97010.0    |
| 1965-12-13 | 96468.0    |
| 1965-12-14 | 95929.0    |
| 1965-12-15 | 95353.0    |
| 1965-12-16 | 94780.0    |
| 1965-12-17 | 94208.0    |
| 1965-12-18 | 93636.0    |
| 1965-12-19 | 93068.0    |
| 1965-12-20 | 92502.0    |
| 1965-12-21 | 92126.0    |
| 1965-12-22 | 91563.0    |
| 1965-12-23 | 91002.0    |
| 1965-12-24 | 90443.0    |
| 1965-12-25 | 90071.0    |
| 1965-12-26 | 89515.0    |
| 1965-12-27 | 88959.0    |
| 1965-12-28 | 88407.0    |
| 1965-12-29 | 87857.0    |
| 1965-12-30 | 87309.0    |
| 1965-12-31 | 86763.0    |
| 1966-01-01 | 86399.0    |
| 1966-01-02 | 85856.0    |
| 1966-01-03 | 85314.0    |
| 1966-01-04 | 84775.0    |
| 1966-01-05 | 84239.0    |
| 1966-01-06 | 83705.0    |
| 1966-01-07 | 83173.0    |
| 1966-01-08 | 82499.0    |
| 1966-01-09 | 81814.0    |
| 1966-01-10 | 81150.0    |
| 1966-01-11 | 80472.0    |
| 1966-01-12 | 79795.0    |
| 1966-01-13 | 79124.0    |
| 1966-01-14 | 78866.0    |
| 1966-01-15 | 78816.0    |
| 1966-01-16 | 78816.0    |
| 1966-01-17 | 78816.0    |
| 1966-01-18 | 78816.0    |
| 1966-01-19 | 78816.0    |
| 1966-01-20 | 78816.0    |
| 1966-01-21 | 78816.0    |
| 1966-01-22 | 78986.0    |
| 1966-01-23 | 78986.0    |
| 1966-01-24 | 78986.0    |
| 1966-01-25 | 78986.0    |
| 1966-01-26 | 79330.0    |
| 1966-01-27 | 79330.0    |
| 1966-01-28 | 79502.0    |
| 1966-01-29 | 79502.0    |
| 1966-01-30 | 79502.0    |
| 1966-01-31 | 79502.0    |
| 1966-02-01 | 79502.0    |
| 1966-02-02 | 79675.0    |
| 1966-02-03 | 79675.0    |
| 1966-02-04 | 79847.0    |
| 1966-02-05 | 79847.0    |
| 1966-02-06 | 79847.0    |
| 1966-02-07 | 79847.0    |
| 1966-02-08 | 79847.0    |
| 1966-02-09 | 80020.0    |
| 1966-02-10 | 80020.0    |
| 1966-02-11 | 80020.0    |
| 1966-02-12 | 80020.0    |
| 1966-02-13 | 80020.0    |
| 1966-02-14 | 80194.0    |
| 1966-02-15 | 80194.0    |
| 1966-02-16 | 80194.0    |
| 1966-02-17 | 80194.0    |
| 1966-02-18 | 80366.0    |
| 1966-02-19 | 80366.0    |
| 1966-02-20 | 80366.0    |
| 1966-02-21 | 80366.0    |
| 1966-02-22 | 80366.0    |
| 1966-02-23 | 80366.0    |
| 1966-02-24 | 80366.0    |
| 1966-02-25 | 80541.0    |
| 1966-02-26 | 80714.0    |
| 1966-02-27 | 80714.0    |
| 1966-02-28 | 80714.0    |
| 1966-03-01 | 80714.0    |
| 1966-03-02 | 80714.0    |
| 1966-03-03 | 80714.0    |
| 1966-03-04 | 80714.0    |
| 1966-03-05 | 80888.0    |
| 1966-03-06 | 80888.0    |
| 1966-03-07 | 80888.0    |
| 1966-03-08 | 81063.0    |
| 1966-03-09 | 81063.0    |
| 1966-03-10 | 81063.0    |
| 1966-03-11 | 81063.0    |
| 1966-03-12 | 81237.0    |
| 1966-03-13 | 81237.0    |
| 1966-03-14 | 81237.0    |
| 1966-03-15 | 81237.0    |
| 1966-03-16 | 81237.0    |
| 1966-03-17 | 81412.0    |
| 1966-03-18 | 81412.0    |
| 1966-03-19 | 81412.0    |
| 1966-03-20 | 81412.0    |
| 1966-03-21 | 81412.0    |
| 1966-03-22 | 81412.0    |
| 1966-03-23 | 81412.0    |
| 1966-03-24 | 81412.0    |
| 1966-03-25 | 81412.0    |
| 1966-03-26 | 81412.0    |
| 1966-03-27 | 81587.0    |
| 1966-03-28 | 81587.0    |
| 1966-03-29 | 81761.0    |
| 1966-03-30 | 81761.0    |
| 1966-03-31 | 81761.0    |
| 1966-04-01 | 81938.0    |
| 1966-04-02 | 82113.0    |
| 1966-04-03 | 82465.0    |
| 1966-04-04 | 82641.0    |
| 1966-04-05 | 82818.0    |
| 1966-04-06 | 82818.0    |
| 1966-04-07 | 82994.0    |
| 1966-04-08 | 83173.0    |
| 1966-04-09 | 83349.0    |
| 1966-04-10 | 83705.0    |
| 1966-04-11 | 83882.0    |
| 1966-04-12 | 84239.0    |
| 1966-04-13 | 84417.0    |
| 1966-04-14 | 84597.0    |
| 1966-04-15 | 84956.0    |
| 1966-04-16 | 85135.0    |
| 1966-04-17 | 85495.0    |
| 1966-04-18 | 85675.0    |
| 1966-04-19 | 86036.0    |
| 1966-04-20 | 86217.0    |
| 1966-04-21 | 86399.0    |
| 1966-04-22 | 86580.0    |
| 1966-04-23 | 86763.0    |
| 1966-04-24 | 86944.0    |
| 1966-04-25 | 87125.0    |
| 1966-04-26 | 87491.0    |
| 1966-04-27 | 87857.0    |
| 1966-04-28 | 88040.0    |
| 1966-04-29 | 88224.0    |
| 1966-04-30 | 88776.0    |
| 1966-05-01 | 89145.0    |
| 1966-05-02 | 89699.0    |
| 1966-05-03 | 90256.0    |
| 1966-05-04 | 90814.0    |
| 1966-05-05 | 91563.0    |
| 1966-05-06 | 92502.0    |
| 1966-05-07 | 93636.0    |
| 1966-05-08 | 94970.0    |
| 1966-05-09 | 96122.0    |
| 1966-05-10 | 97280.0    |
| 1966-05-11 | 98252.0    |
| 1966-05-12 | 99228.0    |
| 1966-05-13 | 99817.0    |
| 1966-05-14 | 100407.0   |
| 1966-05-15 | 101001.0   |
| 1966-05-16 | 101595.0   |
| 1966-05-17 | 102190.0   |
| 1966-05-18 | 102788.0   |
| 1966-05-19 | 103388.0   |
| 1966-05-20 | 104192.0   |
| 1966-05-21 | 105200.0   |
| 1966-05-22 | 106214.0   |
| 1966-05-23 | 107642.0   |
| 1966-05-24 | 108051.0   |
| 1966-05-25 | 108255.0   |
| 1966-05-26 | 108255.0   |
| 1966-05-27 | 108255.0   |
| 1966-05-28 | 108255.0   |
| 1966-05-29 | 108255.0   |
| 1966-05-30 | 108255.0   |
| 1966-05-31 | 108460.0   |
| 1966-06-01 | 108460.0   |
| 1966-06-02 | 108460.0   |
| 1966-06-03 | 108460.0   |
| 1966-06-04 | 108460.0   |
| 1966-06-05 | 108460.0   |
| 1966-06-06 | 108460.0   |
| 1966-06-07 | 108255.0   |
| 1966-06-08 | 108255.0   |
| 1966-06-09 | 108255.0   |
| 1966-06-10 | 108255.0   |
| 1966-06-11 | 108255.0   |
| 1966-06-12 | 108255.0   |
| 1966-06-13 | 108255.0   |
| 1966-06-14 | 108255.0   |
| 1966-06-15 | 108051.0   |
| 1966-06-16 | 108051.0   |
| 1966-06-17 | 108255.0   |
| 1966-06-18 | 108255.0   |
| 1966-06-19 | 108255.0   |
| 1966-06-20 | 108255.0   |
| 1966-06-21 | 108255.0   |
| 1966-06-22 | 108255.0   |
| 1966-06-23 | 108255.0   |
| 1966-06-24 | 108255.0   |
| 1966-06-25 | 108255.0   |
| 1966-06-26 | 108255.0   |
| 1966-06-27 | 108255.0   |
| 1966-06-28 | 108255.0   |
| 1966-06-29 | 108255.0   |
| 1966-06-30 | 108051.0   |
| 1966-07-01 | 108051.0   |
| 1966-07-02 | 108051.0   |
| 1966-07-03 | 107845.0   |
| 1966-07-04 | 107845.0   |
| 1966-07-05 | 107845.0   |
| 1966-07-06 | 107845.0   |
| 1966-07-07 | 107845.0   |
| 1966-07-08 | 107845.0   |
| 1966-07-09 | 107845.0   |
| 1966-07-10 | 107845.0   |
| 1966-07-11 | 107845.0   |
| 1966-07-12 | 107845.0   |
| 1966-07-13 | 107845.0   |
| 1966-07-14 | 107845.0   |
| 1966-07-15 | 107845.0   |
| 1966-07-16 | 107845.0   |
| 1966-07-17 | 107845.0   |
| 1966-07-18 | 107845.0   |
| 1966-07-19 | 107845.0   |
| 1966-07-20 | 107845.0   |
| 1966-07-21 | 107642.0   |
| 1966-07-22 | 107233.0   |
| 1966-07-23 | 107233.0   |
| 1966-07-24 | 107029.0   |
| 1966-07-25 | 106621.0   |
| 1966-07-26 | 106417.0   |
| 1966-07-27 | 106012.0   |
| 1966-07-28 | 105807.0   |
| 1966-07-29 | 105605.0   |
| 1966-07-30 | 104999.0   |
| 1966-07-31 | 104595.0   |
| 1966-08-01 | 104192.0   |
| 1966-08-02 | 103789.0   |
| 1966-08-03 | 103388.0   |
| 1966-08-04 | 102989.0   |
| 1966-08-05 | 102788.0   |
| 1966-08-06 | 102389.0   |
| 1966-08-07 | 101992.0   |
| 1966-08-08 | 101395.0   |
| 1966-08-09 | 101001.0   |
| 1966-08-10 | 100407.0   |
| 1966-08-11 | 100014.0   |
| 1966-08-12 | 99424.0    |
| 1966-08-13 | 98837.0    |
| 1966-08-14 | 98252.0    |
| 1966-08-15 | 97862.0    |
| 1966-08-16 | 97280.0    |
| 1966-08-17 | 96796.0    |
| 1966-08-18 | 96314.0    |
| 1966-08-19 | 95737.0    |
| 1966-08-20 | 95353.0    |
| 1966-08-21 | 94970.0    |
| 1966-08-22 | 94398.0    |
| 1966-08-23 | 93827.0    |
| 1966-08-24 | 93259.0    |
| 1966-08-25 | 92690.0    |
| 1966-08-26 | 92315.0    |
| 1966-08-27 | 91750.0    |
| 1966-08-28 | 91188.0    |
| 1966-08-29 | 90628.0    |
| 1966-08-30 | 90071.0    |
| 1966-08-31 | 89515.0    |
| 1966-09-01 | 88867.0    |
| 1966-09-02 | 88224.0    |
| 1966-09-03 | 87675.0    |
| 1966-09-04 | 87125.0    |
| 1966-09-05 | 86580.0    |
| 1966-09-06 | 86036.0    |
| 1966-09-07 | 85495.0    |
| 1966-09-08 | 84956.0    |
| 1966-09-09 | 84417.0    |
| 1966-09-10 | 83793.0    |
| 1966-09-11 | 83173.0    |
| 1966-09-12 | 82641.0    |
| 1966-09-13 | 81938.0    |
| 1966-09-14 | 81237.0    |
| 1966-09-15 | 80888.0    |
| 1966-09-16 | 80366.0    |
| 1966-09-17 | 79847.0    |
| 1966-09-18 | 79330.0    |
| 1966-09-19 | 78816.0    |
| 1966-09-20 | 78131.0    |
| 1966-09-21 | 77621.0    |
| 1966-09-22 | 77113.0    |
| 1966-09-23 | 76438.0    |
| 1966-09-24 | 75935.0    |
| 1966-09-25 | 75434.0    |
| 1966-09-26 | 74933.0    |
| 1966-09-27 | 74271.0    |
| 1966-09-28 | 73777.0    |
| 1966-09-29 | 73121.0    |
| 1966-09-30 | 72631.0    |
| 1966-10-01 | 72306.0    |
| 1966-10-02 | 71820.0    |
| 1966-10-03 | 71336.0    |
| 1966-10-04 | 70693.0    |
| 1966-10-05 | 70214.0    |
| 1966-10-06 | 69737.0    |
| 1966-10-07 | 69261.0    |
| 1966-10-08 | 68632.0    |
| 1966-10-09 | 68162.0    |
| 1966-10-10 | 67692.0    |
| 1966-10-11 | 67164.0    |
| 1966-10-12 | 66609.0    |
| 1966-10-13 | 65994.0    |
| 1966-10-14 | 65460.0    |
| 1966-10-15 | 64927.0    |
| 1966-10-16 | 64323.0    |
| 1966-10-17 | 63722.0    |
| 1966-10-18 | 63274.0    |
| 1966-10-19 | 62679.0    |
| 1966-10-20 | 62089.0    |
| 1966-10-21 | 61502.0    |
| 1966-10-22 | 60918.0    |
| 1966-10-23 | 60339.0    |
| 1966-10-24 | 59763.0    |
| 1966-10-25 | 59192.0    |
| 1966-10-26 | 58764.0    |
| 1966-10-27 | 58339.0    |
| 1966-10-28 | 57777.0    |
| 1966-10-29 | 57356.0    |
| 1966-10-30 | 56939.0    |
| 1966-10-31 | 56524.0    |
| 1966-11-01 | 55972.0    |
| 1966-11-02 | 55561.0    |
| 1966-11-03 | 55018.0    |
| 1966-11-04 | 54477.0    |
| 1966-11-05 | 54074.0    |
| 1966-11-06 | 53674.0    |
| 1966-11-07 | 53142.0    |
| 1966-11-08 | 52615.0    |
| 1966-11-09 | 52223.0    |
| 1966-11-10 | 51833.0    |
| 1966-11-11 | 51315.0    |
| 1966-11-12 | 50931.0    |
| 1966-11-13 | 50422.0    |
| 1966-11-14 | 49916.0    |
| 1966-11-15 | 49539.0    |
| 1966-11-16 | 49040.0    |
| 1966-11-17 | 48669.0    |
| 1966-11-18 | 48177.0    |
| 1966-11-19 | 47690.0    |
| 1966-11-20 | 47206.0    |
| 1966-11-21 | 46727.0    |
| 1966-11-22 | 46369.0    |
| 1966-11-23 | 45898.0    |
| 1966-11-24 | 45429.0    |
| 1966-11-25 | 44965.0    |
| 1966-11-26 | 44504.0    |
| 1966-11-27 | 43935.0    |
| 1966-11-28 | 43483.0    |
| 1966-11-29 | 43036.0    |
| 1966-11-30 | 42483.0    |
| 1966-12-01 | 42263.0    |
| 1966-12-02 | 42110.0    |
| 1966-12-03 | 41968.0    |
| 1966-12-04 | 41825.0    |
| 1966-12-05 | 41825.0    |
| 1966-12-06 | 41825.0    |
| 1966-12-07 | 41935.0    |
| 1966-12-08 | 42044.0    |
| 1966-12-09 | 42044.0    |
| 1966-12-10 | 41935.0    |
| 1966-12-11 | 41935.0    |
| 1966-12-12 | 41935.0    |
| 1966-12-13 | 41825.0    |
| 1966-12-14 | 41825.0    |
| 1966-12-15 | 41825.0    |
| 1966-12-16 | 41825.0    |
| 1966-12-17 | 41825.0    |
| 1966-12-18 | 41825.0    |
| 1966-12-19 | 41935.0    |
| 1966-12-20 | 41935.0    |
| 1966-12-21 | 42044.0    |
| 1966-12-22 | 42044.0    |
| 1966-12-23 | 42154.0    |
| 1966-12-24 | 42154.0    |
| 1966-12-25 | 42154.0    |
| 1966-12-26 | 42154.0    |
| 1966-12-27 | 42154.0    |
| 1966-12-28 | 42154.0    |
| 1966-12-29 | 42263.0    |
| 1966-12-30 | 42263.0    |
| 1966-12-31 | 42263.0    |
| 1967-01-01 | 42372.0    |
| 1967-01-02 | 42372.0    |
| 1967-01-03 | 42372.0    |
| 1967-01-04 | 42372.0    |
| 1967-01-05 | 42483.0    |
| 1967-01-06 | 42483.0    |
| 1967-01-07 | 42483.0    |
| 1967-01-08 | 42593.0    |
| 1967-01-09 | 42593.0    |
| 1967-01-10 | 42593.0    |
| 1967-01-11 | 42593.0    |
| 1967-01-12 | 42704.0    |
| 1967-01-13 | 42704.0    |
| 1967-01-14 | 42704.0    |
| 1967-01-15 | 42814.0    |
| 1967-01-16 | 42814.0    |
| 1967-01-17 | 42814.0    |
| 1967-01-18 | 42814.0    |
| 1967-01-19 | 42924.0    |
| 1967-01-20 | 42924.0    |
| 1967-01-21 | 42924.0    |
| 1967-01-22 | 42924.0    |
| 1967-01-23 | 43036.0    |
| 1967-01-24 | 43036.0    |
| 1967-01-25 | 43147.0    |
| 1967-01-26 | 43147.0    |
| 1967-01-27 | 43260.0    |
| 1967-01-28 | 43260.0    |
| 1967-01-29 | 43371.0    |
| 1967-01-30 | 43371.0    |
| 1967-01-31 | 43371.0    |
| 1967-02-01 | 43483.0    |
| 1967-02-02 | 43596.0    |
| 1967-02-03 | 43596.0    |
| 1967-02-04 | 43596.0    |
| 1967-02-05 | 43596.0    |
| 1967-02-06 | 43596.0    |
| 1967-02-07 | 43708.0    |
| 1967-02-08 | 43708.0    |
| 1967-02-09 | 43708.0    |
| 1967-02-10 | 43708.0    |
| 1967-02-11 | 43822.0    |
| 1967-02-12 | 43822.0    |
| 1967-02-13 | 43822.0    |
| 1967-02-14 | 43822.0    |
| 1967-02-15 | 43935.0    |
| 1967-02-16 | 43935.0    |
| 1967-02-17 | 43935.0    |
| 1967-02-18 | 44048.0    |
| 1967-02-19 | 44048.0    |
| 1967-02-20 | 44162.0    |
| 1967-02-21 | 44162.0    |
| 1967-02-22 | 44162.0    |
| 1967-02-23 | 44162.0    |
| 1967-02-24 | 44275.0    |
| 1967-02-25 | 44275.0    |
| 1967-02-26 | 44390.0    |
| 1967-02-27 | 44390.0    |
| 1967-02-28 | 44390.0    |
| 1967-03-01 | 44390.0    |
| 1967-03-02 | 44504.0    |
| 1967-03-03 | 44504.0    |
| 1967-03-04 | 44504.0    |
| 1967-03-05 | 44504.0    |
| 1967-03-06 | 44504.0    |
| 1967-03-07 | 44504.0    |
| 1967-03-08 | 44504.0    |
| 1967-03-09 | 44504.0    |
| 1967-03-10 | 44619.0    |
| 1967-03-11 | 44619.0    |
| 1967-03-12 | 44619.0    |
| 1967-03-13 | 44619.0    |
| 1967-03-14 | 44619.0    |
| 1967-03-15 | 44734.0    |
| 1967-03-16 | 44734.0    |
| 1967-03-17 | 44734.0    |
| 1967-03-18 | 44734.0    |
| 1967-03-19 | 44849.0    |
| 1967-03-20 | 44849.0    |
| 1967-03-21 | 44849.0    |
| 1967-03-22 | 44965.0    |
| 1967-03-23 | 44965.0    |
| 1967-03-24 | 44965.0    |
| 1967-03-25 | 45080.0    |
| 1967-03-26 | 45080.0    |
| 1967-03-27 | 45196.0    |
| 1967-03-28 | 45196.0    |
| 1967-03-29 | 45313.0    |
| 1967-03-30 | 45429.0    |
| 1967-03-31 | 45429.0    |
| 1967-04-01 | 45546.0    |
| 1967-04-02 | 45546.0    |
| 1967-04-03 | 45663.0    |
| 1967-04-04 | 45898.0    |
| 1967-04-05 | 46134.0    |
| 1967-04-06 | 46369.0    |
| 1967-04-07 | 46607.0    |
| 1967-04-08 | 46966.0    |
| 1967-04-09 | 47327.0    |
| 1967-04-10 | 47448.0    |
| 1967-04-11 | 47811.0    |
| 1967-04-12 | 47934.0    |
| 1967-04-13 | 48300.0    |
| 1967-04-14 | 48422.0    |
| 1967-04-15 | 48669.0    |
| 1967-04-16 | 48917.0    |
| 1967-04-17 | 49040.0    |
| 1967-04-18 | 49289.0    |
| 1967-04-19 | 49664.0    |
| 1967-04-20 | 49916.0    |
| 1967-04-21 | 50168.0    |
| 1967-04-22 | 50422.0    |
| 1967-04-23 | 50548.0    |
| 1967-04-24 | 50675.0    |
| 1967-04-25 | 50931.0    |
| 1967-04-26 | 51060.0    |
| 1967-04-27 | 51187.0    |
| 1967-04-28 | 51574.0    |
| 1967-04-29 | 51833.0    |
| 1967-04-30 | 52093.0    |
| 1967-05-01 | 52354.0    |
| 1967-05-02 | 52484.0    |
| 1967-05-03 | 52615.0    |
| 1967-05-04 | 52747.0    |
| 1967-05-05 | 52878.0    |
| 1967-05-06 | 53011.0    |
| 1967-05-07 | 53142.0    |
| 1967-05-08 | 53274.0    |
| 1967-05-09 | 53540.0    |
| 1967-05-10 | 53674.0    |
| 1967-05-11 | 54207.0    |
| 1967-05-12 | 54477.0    |
| 1967-05-13 | 54747.0    |
| 1967-05-14 | 55153.0    |
| 1967-05-15 | 55288.0    |
| 1967-05-16 | 55561.0    |
| 1967-05-17 | 55972.0    |
| 1967-05-18 | 56661.0    |
| 1967-05-19 | 57497.0    |
| 1967-05-20 | 59048.0    |
| 1967-05-21 | 59907.0    |
| 1967-05-22 | 60773.0    |
| 1967-05-23 | 62532.0    |
| 1967-05-24 | 64473.0    |
| 1967-05-25 | 66301.0    |
| 1967-05-26 | 67849.0    |
| 1967-05-27 | 69420.0    |
| 1967-05-28 | 70534.0    |
| 1967-05-29 | 71497.0    |
| 1967-05-30 | 72306.0    |
| 1967-05-31 | 73121.0    |
| 1967-06-01 | 73612.0    |
| 1967-06-02 | 74105.0    |
| 1967-06-03 | 74768.0    |
| 1967-06-04 | 75600.0    |
| 1967-06-05 | 76606.0    |
| 1967-06-06 | 77961.0    |
| 1967-06-07 | 79157.0    |
| 1967-06-08 | 80541.0    |
| 1967-06-09 | 81761.0    |
| 1967-06-10 | 82994.0    |
| 1967-06-11 | 84061.0    |
| 1967-06-12 | 84956.0    |
| 1967-06-13 | 85856.0    |
| 1967-06-14 | 86580.0    |
| 1967-06-15 | 87309.0    |
| 1967-06-16 | 87857.0    |
| 1967-06-17 | 88592.0    |
| 1967-06-18 | 89145.0    |
| 1967-06-19 | 90071.0    |
| 1967-06-20 | 91563.0    |
| 1967-06-21 | 93259.0    |
| 1967-06-22 | 94780.0    |
| 1967-06-23 | 96122.0    |
| 1967-06-24 | 97280.0    |
| 1967-06-25 | 98252.0    |
| 1967-06-26 | 99228.0    |
| 1967-06-27 | 100014.0   |
| 1967-06-28 | 101001.0   |
| 1967-06-29 | 101595.0   |
| 1967-06-30 | 102389.0   |
| 1967-07-01 | 103188.0   |
| 1967-07-02 | 103789.0   |
| 1967-07-03 | 104392.0   |
| 1967-07-04 | 104999.0   |
| 1967-07-05 | 105402.0   |
| 1967-07-06 | 105605.0   |
| 1967-07-07 | 106012.0   |
| 1967-07-08 | 106012.0   |
| 1967-07-09 | 106214.0   |
| 1967-07-10 | 106417.0   |
| 1967-07-11 | 106417.0   |
| 1967-07-12 | 106621.0   |
| 1967-07-13 | 106621.0   |
| 1967-07-14 | 106824.0   |
| 1967-07-15 | 106824.0   |
| 1967-07-16 | 106824.0   |
| 1967-07-17 | 107029.0   |
| 1967-07-18 | 107029.0   |
| 1967-07-19 | 107029.0   |
| 1967-07-20 | 106824.0   |
| 1967-07-21 | 106824.0   |
| 1967-07-22 | 106824.0   |
| 1967-07-23 | 106621.0   |
| 1967-07-24 | 106621.0   |
| 1967-07-25 | 106621.0   |
| 1967-07-26 | 106621.0   |
| 1967-07-27 | 106621.0   |
| 1967-07-28 | 106417.0   |
| 1967-07-29 | 106214.0   |
| 1967-07-30 | 106012.0   |
| 1967-07-31 | 105807.0   |
| 1967-08-01 | 105807.0   |
| 1967-08-02 | 105605.0   |
| 1967-08-03 | 105402.0   |
| 1967-08-04 | 105200.0   |
| 1967-08-05 | 104999.0   |
| 1967-08-06 | 104796.0   |
| 1967-08-07 | 104595.0   |
| 1967-08-08 | 104392.0   |
| 1967-08-09 | 104192.0   |
| 1967-08-10 | 103991.0   |
| 1967-08-11 | 103991.0   |
| 1967-08-12 | 103991.0   |
| 1967-08-13 | 103789.0   |
| 1967-08-14 | 103589.0   |
| 1967-08-15 | 103188.0   |
| 1967-08-16 | 103188.0   |
| 1967-08-17 | 102788.0   |
| 1967-08-18 | 102589.0   |
| 1967-08-19 | 102389.0   |
| 1967-08-20 | 102190.0   |
| 1967-08-21 | 101792.0   |
| 1967-08-22 | 101595.0   |
| 1967-08-23 | 101395.0   |
| 1967-08-24 | 101001.0   |
| 1967-08-25 | 100802.0   |
| 1967-08-26 | 100605.0   |
| 1967-08-27 | 100210.0   |
| 1967-08-28 | 99817.0    |
| 1967-08-29 | 99621.0    |
| 1967-08-30 | 99424.0    |
| 1967-08-31 | 99228.0    |
| 1967-09-01 | 99424.0    |
| 1967-09-02 | 99424.0    |
| 1967-09-03 | 99228.0    |
| 1967-09-04 | 99033.0    |
| 1967-09-05 | 98642.0    |
| 1967-09-06 | 98446.0    |
| 1967-09-07 | 98252.0    |
| 1967-09-08 | 97862.0    |
| 1967-09-09 | 97668.0    |
| 1967-09-10 | 97473.0    |
| 1967-09-11 | 97473.0    |
| 1967-09-12 | 97280.0    |
| 1967-09-13 | 97280.0    |
| 1967-09-14 | 97280.0    |
| 1967-09-15 | 97087.0    |
| 1967-09-16 | 96893.0    |
| 1967-09-17 | 96700.0    |
| 1967-09-18 | 96700.0    |
| 1967-09-19 | 96506.0    |
| 1967-09-20 | 96506.0    |
| 1967-09-21 | 96314.0    |
| 1967-09-22 | 96314.0    |
| 1967-09-23 | 96122.0    |
| 1967-09-24 | 95929.0    |
| 1967-09-25 | 95737.0    |
| 1967-09-26 | 95544.0    |
| 1967-09-27 | 95544.0    |
| 1967-09-28 | 95353.0    |
| 1967-09-29 | 95162.0    |
| 1967-09-30 | 94970.0    |
| 1967-10-01 | 94780.0    |
| 1967-10-02 | 94588.0    |
| 1967-10-03 | 94398.0    |
| 1967-10-04 | 94016.0    |
| 1967-10-05 | 93827.0    |
| 1967-10-06 | 93447.0    |
| 1967-10-07 | 93259.0    |
| 1967-10-08 | 93068.0    |
| 1967-10-09 | 92880.0    |
| 1967-10-10 | 92502.0    |
| 1967-10-11 | 92315.0    |
| 1967-10-12 | 92126.0    |
| 1967-10-13 | 91938.0    |
| 1967-10-14 | 91563.0    |
| 1967-10-15 | 91188.0    |
| 1967-10-16 | 90814.0    |
| 1967-10-17 | 90628.0    |
| 1967-10-18 | 90256.0    |
| 1967-10-19 | 90071.0    |
| 1967-10-20 | 89699.0    |
| 1967-10-21 | 89329.0    |
| 1967-10-22 | 88959.0    |
| 1967-10-23 | 88776.0    |
| 1967-10-24 | 88407.0    |
| 1967-10-25 | 88040.0    |
| 1967-10-26 | 87857.0    |
| 1967-10-27 | 87491.0    |
| 1967-10-28 | 87309.0    |
| 1967-10-29 | 87125.0    |
| 1967-10-30 | 86763.0    |
| 1967-10-31 | 86399.0    |
| 1967-11-01 | 85692.0    |
| 1967-11-02 | 84956.0    |
| 1967-11-03 | 84204.0    |
| 1967-11-04 | 83455.0    |
| 1967-11-05 | 82711.0    |
| 1967-11-06 | 81972.0    |
| 1967-11-07 | 81237.0    |
| 1967-11-08 | 80541.0    |
| 1967-11-09 | 79847.0    |
| 1967-11-10 | 79157.0    |
| 1967-11-11 | 78473.0    |
| 1967-11-12 | 77621.0    |
| 1967-11-13 | 76943.0    |
| 1967-11-14 | 76271.0    |
| 1967-11-15 | 75434.0    |
| 1967-11-16 | 74768.0    |
| 1967-11-17 | 73941.0    |
| 1967-11-18 | 73284.0    |
| 1967-11-19 | 72468.0    |
| 1967-11-20 | 71820.0    |
| 1967-11-21 | 71014.0    |
| 1967-11-22 | 70214.0    |
| 1967-11-23 | 69420.0    |
| 1967-11-24 | 68788.0    |
| 1967-11-25 | 68004.0    |
| 1967-11-26 | 67226.0    |
| 1967-11-27 | 66454.0    |
| 1967-11-28 | 65688.0    |
| 1967-11-29 | 64927.0    |
| 1967-11-30 | 64172.0    |
| 1967-12-01 | 63423.0    |
| 1967-12-02 | 62591.0    |
| 1967-12-03 | 61765.0    |
| 1967-12-04 | 60948.0    |
| 1967-12-05 | 60122.0    |
| 1967-12-06 | 59291.0    |
| 1967-12-07 | 58552.0    |
| 1967-12-08 | 57917.0    |
| 1967-12-09 | 57356.0    |
| 1967-12-10 | 56939.0    |
| 1967-12-11 | 56661.0    |
| 1967-12-12 | 56524.0    |
| 1967-12-13 | 56386.0    |
| 1967-12-14 | 56386.0    |
| 1967-12-15 | 56247.0    |
| 1967-12-16 | 56247.0    |
| 1967-12-17 | 56247.0    |
| 1967-12-18 | 56247.0    |
| 1967-12-19 | 56110.0    |
| 1967-12-20 | 56110.0    |
| 1967-12-21 | 56110.0    |
| 1967-12-22 | 56110.0    |
| 1967-12-23 | 56110.0    |
| 1967-12-24 | 56110.0    |
| 1967-12-25 | 56110.0    |
| 1967-12-26 | 56110.0    |
| 1967-12-27 | 56110.0    |
| 1967-12-28 | 56110.0    |
| 1967-12-29 | 56110.0    |
| 1967-12-30 | 55972.0    |
| 1967-12-31 | 55835.0    |
| 1968-01-01 | 55835.0    |
| 1968-01-02 | 55835.0    |
| 1968-01-03 | 55835.0    |
| 1968-01-04 | 55699.0    |
| 1968-01-05 | 55699.0    |
| 1968-01-06 | 55561.0    |
| 1968-01-07 | 55561.0    |
| 1968-01-08 | 55426.0    |
| 1968-01-09 | 55426.0    |
| 1968-01-10 | 55288.0    |
| 1968-01-11 | 55288.0    |
| 1968-01-12 | 55153.0    |
| 1968-01-13 | 55153.0    |
| 1968-01-14 | 55018.0    |
| 1968-01-15 | 55018.0    |
| 1968-01-16 | 55018.0    |
| 1968-01-17 | 54881.0    |
| 1968-01-18 | 54881.0    |
| 1968-01-19 | 54881.0    |
| 1968-01-20 | 54747.0    |
| 1968-01-21 | 54747.0    |
| 1968-01-22 | 54747.0    |
| 1968-01-23 | 54747.0    |
| 1968-01-24 | 54611.0    |
| 1968-01-25 | 54611.0    |
| 1968-01-26 | 54611.0    |
| 1968-01-27 | 54611.0    |
| 1968-01-28 | 54611.0    |
| 1968-01-29 | 54611.0    |
| 1968-01-30 | 54477.0    |
| 1968-01-31 | 54477.0    |
| 1968-02-01 | 54343.0    |
| 1968-02-02 | 54343.0    |
| 1968-02-03 | 54207.0    |
| 1968-02-04 | 54074.0    |
| 1968-02-05 | 54074.0    |
| 1968-02-06 | 54074.0    |
| 1968-02-07 | 53939.0    |
| 1968-02-08 | 53939.0    |
| 1968-02-09 | 53806.0    |
| 1968-02-10 | 53806.0    |
| 1968-02-11 | 53806.0    |
| 1968-02-12 | 53674.0    |
| 1968-02-13 | 53674.0    |
| 1968-02-14 | 53674.0    |
| 1968-02-15 | 53674.0    |
| 1968-02-16 | 53540.0    |
| 1968-02-17 | 53540.0    |
| 1968-02-18 | 53407.0    |
| 1968-02-19 | 53407.0    |
| 1968-02-20 | 53274.0    |
| 1968-02-21 | 53274.0    |
| 1968-02-22 | 53142.0    |
| 1968-02-23 | 53142.0    |
| 1968-02-24 | 53011.0    |
| 1968-02-25 | 53011.0    |
| 1968-02-26 | 52878.0    |
| 1968-02-27 | 52878.0    |
| 1968-02-28 | 52747.0    |
| 1968-02-29 | 52747.0    |
| 1968-03-01 | 52747.0    |
| 1968-03-02 | 52615.0    |
| 1968-03-03 | 52615.0    |
| 1968-03-04 | 52484.0    |
| 1968-03-05 | 52484.0    |
| 1968-03-06 | 52484.0    |
| 1968-03-07 | 52354.0    |
| 1968-03-08 | 52354.0    |
| 1968-03-09 | 52354.0    |
| 1968-03-10 | 52354.0    |
| 1968-03-11 | 52354.0    |
| 1968-03-12 | 52223.0    |
| 1968-03-13 | 52223.0    |
| 1968-03-14 | 52223.0    |
| 1968-03-15 | 52223.0    |
| 1968-03-16 | 52093.0    |
| 1968-03-17 | 52093.0    |
| 1968-03-18 | 52093.0    |
| 1968-03-19 | 51962.0    |
| 1968-03-20 | 51962.0    |
| 1968-03-21 | 51833.0    |
| 1968-03-22 | 51833.0    |
| 1968-03-23 | 51704.0    |
| 1968-03-24 | 51704.0    |
| 1968-03-25 | 51574.0    |
| 1968-03-26 | 51574.0    |
| 1968-03-27 | 51574.0    |
| 1968-03-28 | 51574.0    |
| 1968-03-29 | 51445.0    |
| 1968-03-30 | 51445.0    |
| 1968-03-31 | 51445.0    |
| 1968-04-01 | 51445.0    |
| 1968-04-02 | 51445.0    |
| 1968-04-03 | 51445.0    |
| 1968-04-04 | 51315.0    |
| 1968-04-05 | 51315.0    |
| 1968-04-06 | 51315.0    |
| 1968-04-07 | 51187.0    |
| 1968-04-08 | 51187.0    |
| 1968-04-09 | 51187.0    |
| 1968-04-10 | 51060.0    |
| 1968-04-11 | 51060.0    |
| 1968-04-12 | 51060.0    |
| 1968-04-13 | 51060.0    |
| 1968-04-14 | 50931.0    |
| 1968-04-15 | 50931.0    |
| 1968-04-16 | 50931.0    |
| 1968-04-17 | 50931.0    |
| 1968-04-18 | 50931.0    |
| 1968-04-19 | 50931.0    |
| 1968-04-20 | 50803.0    |
| 1968-04-21 | 50803.0    |
| 1968-04-22 | 50803.0    |
| 1968-04-23 | 50803.0    |
| 1968-04-24 | 50803.0    |
| 1968-04-25 | 50803.0    |
| 1968-04-26 | 50803.0    |
| 1968-04-27 | 50803.0    |
| 1968-04-28 | 50803.0    |
| 1968-04-29 | 50803.0    |
| 1968-04-30 | 50931.0    |
| 1968-05-01 | 51187.0    |
| 1968-05-02 | 51704.0    |
| 1968-05-03 | 51833.0    |
| 1968-05-04 | 52223.0    |
| 1968-05-05 | 52484.0    |
| 1968-05-06 | 52747.0    |
| 1968-05-07 | 53011.0    |
| 1968-05-08 | 53011.0    |
| 1968-05-09 | 53142.0    |
| 1968-05-10 | 53274.0    |
| 1968-05-11 | 53407.0    |
| 1968-05-12 | 53540.0    |
| 1968-05-13 | 53674.0    |
| 1968-05-14 | 53806.0    |
| 1968-05-15 | 53939.0    |
| 1968-05-16 | 53939.0    |
| 1968-05-17 | 53939.0    |
| 1968-05-18 | 53806.0    |
| 1968-05-19 | 53806.0    |
| 1968-05-20 | 53806.0    |
| 1968-05-21 | 53806.0    |
| 1968-05-22 | 54343.0    |
| 1968-05-23 | 54881.0    |
| 1968-05-24 | 55153.0    |
| 1968-05-25 | 55426.0    |
| 1968-05-26 | 55699.0    |
| 1968-05-27 | 55972.0    |
| 1968-05-28 | 56386.0    |
| 1968-05-29 | 57217.0    |
| 1968-05-30 | 58339.0    |
| 1968-05-31 | 59907.0    |
| 1968-06-01 | 60773.0    |
| 1968-06-02 | 62532.0    |
| 1968-06-03 | 64172.0    |
| 1968-06-04 | 65994.0    |
| 1968-06-05 | 67226.0    |
| 1968-06-06 | 68947.0    |
| 1968-06-07 | 70534.0    |
| 1968-06-08 | 71820.0    |
| 1968-06-09 | 72468.0    |
| 1968-06-10 | 73284.0    |
| 1968-06-11 | 73777.0    |
| 1968-06-12 | 74436.0    |
| 1968-06-13 | 75766.0    |
| 1968-06-14 | 76943.0    |
| 1968-06-15 | 77961.0    |
| 1968-06-16 | 79157.0    |
| 1968-06-17 | 80194.0    |
| 1968-06-18 | 81237.0    |
| 1968-06-19 | 82290.0    |
| 1968-06-20 | 83173.0    |
| 1968-06-21 | 84417.0    |
| 1968-06-22 | 85495.0    |
| 1968-06-23 | 86217.0    |
| 1968-06-24 | 87125.0    |
| 1968-06-25 | 87857.0    |
| 1968-06-26 | 88407.0    |
| 1968-06-27 | 88959.0    |
| 1968-06-28 | 89515.0    |
| 1968-06-29 | 90071.0    |
| 1968-06-30 | 90443.0    |
| 1968-07-01 | 90628.0    |
| 1968-07-02 | 91002.0    |
| 1968-07-03 | 91188.0    |
| 1968-07-04 | 91376.0    |
| 1968-07-05 | 91750.0    |
| 1968-07-06 | 92126.0    |
| 1968-07-07 | 92315.0    |
| 1968-07-08 | 92690.0    |
| 1968-07-09 | 92880.0    |
| 1968-07-10 | 93259.0    |
| 1968-07-11 | 93447.0    |
| 1968-07-12 | 93636.0    |
| 1968-07-13 | 93636.0    |
| 1968-07-14 | 93827.0    |
| 1968-07-15 | 94016.0    |
| 1968-07-16 | 94016.0    |
| 1968-07-17 | 94016.0    |
| 1968-07-18 | 94016.0    |
| 1968-07-19 | 94208.0    |
| 1968-07-20 | 94208.0    |
| 1968-07-21 | 94208.0    |
| 1968-07-22 | 94208.0    |
| 1968-07-23 | 94208.0    |
| 1968-07-24 | 94016.0    |
| 1968-07-25 | 94016.0    |
| 1968-07-26 | 93827.0    |
| 1968-07-27 | 94016.0    |
| 1968-07-28 | 94208.0    |
| 1968-07-29 | 94208.0    |
| 1968-07-30 | 94208.0    |
| 1968-07-31 | 94208.0    |
| 1968-08-01 | 94398.0    |
| 1968-08-02 | 94208.0    |
| 1968-08-03 | 94208.0    |
| 1968-08-04 | 94208.0    |
| 1968-08-05 | 94208.0    |
| 1968-08-06 | 94016.0    |
| 1968-08-07 | 94016.0    |
| 1968-08-08 | 94016.0    |
| 1968-08-09 | 94016.0    |
| 1968-08-10 | 94016.0    |
| 1968-08-11 | 94016.0    |
| 1968-08-12 | 94016.0    |
| 1968-08-13 | 93827.0    |
| 1968-08-14 | 93636.0    |
| 1968-08-15 | 93636.0    |
| 1968-08-16 | 93636.0    |
| 1968-08-17 | 93447.0    |
| 1968-08-18 | 93259.0    |
| 1968-08-19 | 93068.0    |
| 1968-08-20 | 92690.0    |
| 1968-08-21 | 92126.0    |
| 1968-08-22 | 91750.0    |
| 1968-08-23 | 91245.0    |
| 1968-08-24 | 90759.0    |
| 1968-08-25 | 90256.0    |
| 1968-08-26 | 89699.0    |
| 1968-08-27 | 89515.0    |
| 1968-08-28 | 88959.0    |
| 1968-08-29 | 88463.0    |
| 1968-08-30 | 87986.0    |
| 1968-08-31 | 87491.0    |
| 1968-09-01 | 87309.0    |
| 1968-09-02 | 86763.0    |
| 1968-09-03 | 86217.0    |
| 1968-09-04 | 85856.0    |
| 1968-09-05 | 85314.0    |
| 1968-09-06 | 84775.0    |
| 1968-09-07 | 84417.0    |
| 1968-09-08 | 83882.0    |
| 1968-09-09 | 83349.0    |
| 1968-09-10 | 82818.0    |
| 1968-09-11 | 82290.0    |
| 1968-09-12 | 81761.0    |
| 1968-09-13 | 81237.0    |
| 1968-09-14 | 80714.0    |
| 1968-09-15 | 80366.0    |
| 1968-09-16 | 79847.0    |
| 1968-09-17 | 79330.0    |
| 1968-09-18 | 78816.0    |
| 1968-09-19 | 78131.0    |
| 1968-09-20 | 77450.0    |
| 1968-09-21 | 76606.0    |
| 1968-09-22 | 75766.0    |
| 1968-09-23 | 74768.0    |
| 1968-09-24 | 73941.0    |
| 1968-09-25 | 72892.0    |
| 1968-09-26 | 71820.0    |
| 1968-09-27 | 70757.0    |
| 1968-09-28 | 69689.0    |
| 1968-09-29 | 68632.0    |
| 1968-09-30 | 67537.0    |
| 1968-10-01 | 66454.0    |
| 1968-10-02 | 65382.0    |
| 1968-10-03 | 64323.0    |
| 1968-10-04 | 63274.0    |
| 1968-10-05 | 62236.0    |
| 1968-10-06 | 61210.0    |
| 1968-10-07 | 60194.0    |
| 1968-10-08 | 59334.0    |
| 1968-10-09 | 58339.0    |
| 1968-10-10 | 57356.0    |
| 1968-10-11 | 56386.0    |
| 1968-10-12 | 55426.0    |
| 1968-10-13 | 54477.0    |
| 1968-10-14 | 53407.0    |
| 1968-10-15 | 52354.0    |
| 1968-10-16 | 51315.0    |
| 1968-10-17 | 50294.0    |
| 1968-10-18 | 49289.0    |
| 1968-10-19 | 48422.0    |
| 1968-10-20 | 47327.0    |
| 1968-10-21 | 46369.0    |
| 1968-10-22 | 45313.0    |
| 1968-10-23 | 44275.0    |
| 1968-10-24 | 43371.0    |
| 1968-10-25 | 42372.0    |
| 1968-10-26 | 41392.0    |
| 1968-10-27 | 40324.0    |
| 1968-10-28 | 39278.0    |
| 1968-10-29 | 38253.0    |
| 1968-10-30 | 37251.0    |
| 1968-10-31 | 36164.0    |
| 1968-11-01 | 35597.0    |
| 1968-11-02 | 35597.0    |
| 1968-11-03 | 35597.0    |
| 1968-11-04 | 35597.0    |
| 1968-11-05 | 35597.0    |
| 1968-11-06 | 35692.0    |
| 1968-11-07 | 35692.0    |
| 1968-11-08 | 35692.0    |
| 1968-11-09 | 35692.0    |
| 1968-11-10 | 35788.0    |
| 1968-11-11 | 35788.0    |
| 1968-11-12 | 35788.0    |
| 1968-11-13 | 35788.0    |
| 1968-11-14 | 35884.0    |
| 1968-11-15 | 35884.0    |
| 1968-11-16 | 35884.0    |
| 1968-11-17 | 35981.0    |
| 1968-11-18 | 35981.0    |
| 1968-11-19 | 35981.0    |
| 1968-11-20 | 36077.0    |
| 1968-11-21 | 36077.0    |
| 1968-11-22 | 36077.0    |
| 1968-11-23 | 36173.0    |
| 1968-11-24 | 36173.0    |
| 1968-11-25 | 36173.0    |
| 1968-11-26 | 36173.0    |
| 1968-11-27 | 36173.0    |
| 1968-11-28 | 36173.0    |
| 1968-11-29 | 36173.0    |
| 1968-11-30 | 36173.0    |
| 1968-12-01 | 36270.0    |
| 1968-12-02 | 36270.0    |
| 1968-12-03 | 36270.0    |
| 1968-12-04 | 36270.0    |
| 1968-12-05 | 36173.0    |
| 1968-12-06 | 36173.0    |
| 1968-12-07 | 36077.0    |
| 1968-12-08 | 36077.0    |
| 1968-12-09 | 35981.0    |
| 1968-12-10 | 35884.0    |
| 1968-12-11 | 35788.0    |
| 1968-12-12 | 35788.0    |
| 1968-12-13 | 35788.0    |
| 1968-12-14 | 35788.0    |
| 1968-12-15 | 35788.0    |
| 1968-12-16 | 35788.0    |
| 1968-12-17 | 35788.0    |
| 1968-12-18 | 35884.0    |
| 1968-12-19 | 35884.0    |
| 1968-12-20 | 35981.0    |
| 1968-12-21 | 35981.0    |
| 1968-12-22 | 36077.0    |
| 1968-12-23 | 36077.0    |
| 1968-12-24 | 36173.0    |
| 1968-12-25 | 36173.0    |
| 1968-12-26 | 36270.0    |
| 1968-12-27 | 36367.0    |
| 1968-12-28 | 36367.0    |
| 1968-12-29 | 36465.0    |
| 1968-12-30 | 36465.0    |
| 1968-12-31 | 36562.0    |
| 1969-01-01 | 36562.0    |
| 1969-01-02 | 36659.0    |
| 1969-01-03 | 36659.0    |
| 1969-01-04 | 36758.0    |
| 1969-01-05 | 36758.0    |
| 1969-01-06 | 36856.0    |
| 1969-01-07 | 36856.0    |
| 1969-01-08 | 36955.0    |
| 1969-01-09 | 36955.0    |
| 1969-01-10 | 36955.0    |
| 1969-01-11 | 37053.0    |
| 1969-01-12 | 37053.0    |
| 1969-01-13 | 37053.0    |
| 1969-01-14 | 37151.0    |
| 1969-01-15 | 37151.0    |
| 1969-01-16 | 37251.0    |
| 1969-01-17 | 37251.0    |
| 1969-01-18 | 37350.0    |
| 1969-01-19 | 37350.0    |
| 1969-01-20 | 37450.0    |
| 1969-01-21 | 37450.0    |
| 1969-01-22 | 37549.0    |
| 1969-01-23 | 37549.0    |
| 1969-01-24 | 37649.0    |
| 1969-01-25 | 37649.0    |
| 1969-01-26 | 37749.0    |
| 1969-01-27 | 37849.0    |
| 1969-01-28 | 37849.0    |
| 1969-01-29 | 37950.0    |
| 1969-01-30 | 37950.0    |
| 1969-01-31 | 38051.0    |
| 1969-02-01 | 38051.0    |
| 1969-02-02 | 38151.0    |
| 1969-02-03 | 38151.0    |
| 1969-02-04 | 38253.0    |
| 1969-02-05 | 38253.0    |
| 1969-02-06 | 38354.0    |
| 1969-02-07 | 38354.0    |
| 1969-02-08 | 38457.0    |
| 1969-02-09 | 38457.0    |
| 1969-02-10 | 38558.0    |
| 1969-02-11 | 38558.0    |
| 1969-02-12 | 38660.0    |
| 1969-02-13 | 38660.0    |
| 1969-02-14 | 38763.0    |
| 1969-02-15 | 38763.0    |
| 1969-02-16 | 38865.0    |
| 1969-02-17 | 38865.0    |
| 1969-02-18 | 38968.0    |
| 1969-02-19 | 38968.0    |
| 1969-02-20 | 39071.0    |
| 1969-02-21 | 39071.0    |
| 1969-02-22 | 39174.0    |
| 1969-02-23 | 39174.0    |
| 1969-02-24 | 39278.0    |
| 1969-02-25 | 39278.0    |
| 1969-02-26 | 39381.0    |
| 1969-02-27 | 39381.0    |
| 1969-02-28 | 39485.0    |
| 1969-03-01 | 39485.0    |
| 1969-03-02 | 39589.0    |
| 1969-03-03 | 39589.0    |
| 1969-03-04 | 39693.0    |
| 1969-03-05 | 39693.0    |
| 1969-03-06 | 39798.0    |
| 1969-03-07 | 39798.0    |
| 1969-03-08 | 39902.0    |
| 1969-03-09 | 39902.0    |
| 1969-03-10 | 39902.0    |
| 1969-03-11 | 39902.0    |
| 1969-03-12 | 39902.0    |
| 1969-03-13 | 39902.0    |
| 1969-03-14 | 40008.0    |
| 1969-03-15 | 40008.0    |
| 1969-03-16 | 40008.0    |
| 1969-03-17 | 40008.0    |
| 1969-03-18 | 40008.0    |
| 1969-03-19 | 40113.0    |
| 1969-03-20 | 40113.0    |
| 1969-03-21 | 40113.0    |
| 1969-03-22 | 40113.0    |
| 1969-03-23 | 40113.0    |
| 1969-03-24 | 40113.0    |
| 1969-03-25 | 40218.0    |
| 1969-03-26 | 40218.0    |
| 1969-03-27 | 40218.0    |
| 1969-03-28 | 40218.0    |
| 1969-03-29 | 40218.0    |
| 1969-03-30 | 40218.0    |
| 1969-03-31 | 40324.0    |
| 1969-04-01 | 40324.0    |
| 1969-04-02 | 40324.0    |
| 1969-04-03 | 40429.0    |
| 1969-04-04 | 40429.0    |
| 1969-04-05 | 40536.0    |
| 1969-04-06 | 40536.0    |
| 1969-04-07 | 40642.0    |
| 1969-04-08 | 40748.0    |
| 1969-04-09 | 40962.0    |
| 1969-04-10 | 41177.0    |
| 1969-04-11 | 41284.0    |
| 1969-04-12 | 41609.0    |
| 1969-04-13 | 41825.0    |
| 1969-04-14 | 42044.0    |
| 1969-04-15 | 42263.0    |
| 1969-04-16 | 42483.0    |
| 1969-04-17 | 42593.0    |
| 1969-04-18 | 42814.0    |
| 1969-04-19 | 43036.0    |
| 1969-04-20 | 43371.0    |
| 1969-04-21 | 43483.0    |
| 1969-04-22 | 44390.0    |
| 1969-04-23 | 44965.0    |
| 1969-04-24 | 45546.0    |
| 1969-04-25 | 46134.0    |
| 1969-04-26 | 46251.0    |
| 1969-04-27 | 46489.0    |
| 1969-04-28 | 46489.0    |
| 1969-04-29 | 46489.0    |
| 1969-04-30 | 46369.0    |
| 1969-05-01 | 46369.0    |
| 1969-05-02 | 46369.0    |
| 1969-05-03 | 46607.0    |
| 1969-05-04 | 46846.0    |
| 1969-05-05 | 47206.0    |
| 1969-05-06 | 47568.0    |
| 1969-05-07 | 48177.0    |
| 1969-05-08 | 48546.0    |
| 1969-05-09 | 49040.0    |
| 1969-05-10 | 49539.0    |
| 1969-05-11 | 50041.0    |
| 1969-05-12 | 50548.0    |
| 1969-05-13 | 51060.0    |
| 1969-05-14 | 51833.0    |
| 1969-05-15 | 52484.0    |
| 1969-05-16 | 53142.0    |
| 1969-05-17 | 53806.0    |
| 1969-05-18 | 54611.0    |
| 1969-05-19 | 55561.0    |
| 1969-05-20 | 56661.0    |
| 1969-05-21 | 58057.0    |
| 1969-05-22 | 59476.0    |
| 1969-05-23 | 60918.0    |
| 1969-05-24 | 62383.0    |
| 1969-05-25 | 63722.0    |
| 1969-05-26 | 65382.0    |
| 1969-05-27 | 67226.0    |
| 1969-05-28 | 69104.0    |
| 1969-05-29 | 71014.0    |
| 1969-05-30 | 72958.0    |
| 1969-05-31 | 75100.0    |
| 1969-06-01 | 76606.0    |
| 1969-06-02 | 77790.0    |
| 1969-06-03 | 78986.0    |
| 1969-06-04 | 80194.0    |
| 1969-06-05 | 81761.0    |
| 1969-06-06 | 83173.0    |
| 1969-06-07 | 84775.0    |
| 1969-06-08 | 86217.0    |
| 1969-06-09 | 87675.0    |
| 1969-06-10 | 88959.0    |
| 1969-06-11 | 89884.0    |
| 1969-06-12 | 91002.0    |
| 1969-06-13 | 91938.0    |
| 1969-06-14 | 93068.0    |
| 1969-06-15 | 93827.0    |
| 1969-06-16 | 94970.0    |
| 1969-06-17 | 95929.0    |
| 1969-06-18 | 97087.0    |
| 1969-06-19 | 98058.0    |
| 1969-06-20 | 98837.0    |
| 1969-06-21 | 99817.0    |
| 1969-06-22 | 100802.0   |
| 1969-06-23 | 101595.0   |
| 1969-06-24 | 102589.0   |
| 1969-06-25 | 103789.0   |
| 1969-06-26 | 104595.0   |
| 1969-06-27 | 105402.0   |
| 1969-06-28 | 106417.0   |
| 1969-06-29 | 107436.0   |
| 1969-06-30 | 107845.0   |
| 1969-07-01 | 108051.0   |
| 1969-07-02 | 108255.0   |
| 1969-07-03 | 108460.0   |
| 1969-07-04 | 108460.0   |
| 1969-07-05 | 108666.0   |
| 1969-07-06 | 108460.0   |
| 1969-07-07 | 108460.0   |
| 1969-07-08 | 108255.0   |
| 1969-07-09 | 108255.0   |
| 1969-07-10 | 108255.0   |
| 1969-07-11 | 108051.0   |
| 1969-07-12 | 108051.0   |
| 1969-07-13 | 108051.0   |
| 1969-07-14 | 108051.0   |
| 1969-07-15 | 108255.0   |
| 1969-07-16 | 108255.0   |
| 1969-07-17 | 108051.0   |
| 1969-07-18 | 108051.0   |
| 1969-07-19 | 108051.0   |
| 1969-07-20 | 108051.0   |
| 1969-07-21 | 108255.0   |
| 1969-07-22 | 108051.0   |
| 1969-07-23 | 108051.0   |
| 1969-07-24 | 108051.0   |
| 1969-07-25 | 108051.0   |
| 1969-07-26 | 108051.0   |
| 1969-07-27 | 107845.0   |
| 1969-07-28 | 107845.0   |
| 1969-07-29 | 108051.0   |
| 1969-07-30 | 108051.0   |
| 1969-07-31 | 108051.0   |
| 1969-08-01 | 108051.0   |
| 1969-08-02 | 108051.0   |
| 1969-08-03 | 108051.0   |
| 1969-08-04 | 107845.0   |
| 1969-08-05 | 107845.0   |
| 1969-08-06 | 107642.0   |
| 1969-08-07 | 107642.0   |
| 1969-08-08 | 107233.0   |
| 1969-08-09 | 107029.0   |
| 1969-08-10 | 107029.0   |
| 1969-08-11 | 106621.0   |
| 1969-08-12 | 106417.0   |
| 1969-08-13 | 106214.0   |
| 1969-08-14 | 106214.0   |
| 1969-08-15 | 106012.0   |
| 1969-08-16 | 105807.0   |
| 1969-08-17 | 105605.0   |
| 1969-08-18 | 105200.0   |
| 1969-08-19 | 104999.0   |
| 1969-08-20 | 104796.0   |
| 1969-08-21 | 104796.0   |
| 1969-08-22 | 104392.0   |
| 1969-08-23 | 103991.0   |
| 1969-08-24 | 103789.0   |
| 1969-08-25 | 103589.0   |
| 1969-08-26 | 103388.0   |
| 1969-08-27 | 103188.0   |
| 1969-08-28 | 102788.0   |
| 1969-08-29 | 102589.0   |
| 1969-08-30 | 102190.0   |
| 1969-08-31 | 101992.0   |
| 1969-09-01 | 101595.0   |
| 1969-09-02 | 101198.0   |
| 1969-09-03 | 101001.0   |
| 1969-09-04 | 100605.0   |
| 1969-09-05 | 100210.0   |
| 1969-09-06 | 99817.0    |
| 1969-09-07 | 99424.0    |
| 1969-09-08 | 99228.0    |
| 1969-09-09 | 98837.0    |
| 1969-09-10 | 98642.0    |
| 1969-09-11 | 98446.0    |
| 1969-09-12 | 98058.0    |
| 1969-09-13 | 97668.0    |
| 1969-09-14 | 97280.0    |
| 1969-09-15 | 96893.0    |
| 1969-09-16 | 96700.0    |
| 1969-09-17 | 96506.0    |
| 1969-09-18 | 96314.0    |
| 1969-09-19 | 95929.0    |
| 1969-09-20 | 95544.0    |
| 1969-09-21 | 95162.0    |
| 1969-09-22 | 94970.0    |
| 1969-09-23 | 94780.0    |
| 1969-09-24 | 94398.0    |
| 1969-09-25 | 94016.0    |
| 1969-09-26 | 93636.0    |
| 1969-09-27 | 93259.0    |
| 1969-09-28 | 92880.0    |
| 1969-09-29 | 92502.0    |
| 1969-09-30 | 92126.0    |
| 1969-10-01 | 91938.0    |
| 1969-10-02 | 91563.0    |
| 1969-10-03 | 91376.0    |
| 1969-10-04 | 91188.0    |
| 1969-10-05 | 91002.0    |
| 1969-10-06 | 90628.0    |
| 1969-10-07 | 90256.0    |
| 1969-10-08 | 90071.0    |
| 1969-10-09 | 89699.0    |
| 1969-10-10 | 89515.0    |
| 1969-10-11 | 89145.0    |
| 1969-10-12 | 88959.0    |
| 1969-10-13 | 88592.0    |
| 1969-10-14 | 88407.0    |
| 1969-10-15 | 88224.0    |
| 1969-10-16 | 87857.0    |
| 1969-10-17 | 87491.0    |
| 1969-10-18 | 87309.0    |
| 1969-10-19 | 86944.0    |
| 1969-10-20 | 86763.0    |
| 1969-10-21 | 86399.0    |
| 1969-10-22 | 86036.0    |
| 1969-10-23 | 85675.0    |
| 1969-10-24 | 85314.0    |
| 1969-10-25 | 84956.0    |
| 1969-10-26 | 84597.0    |
| 1969-10-27 | 84417.0    |
| 1969-10-28 | 84061.0    |
| 1969-10-29 | 83705.0    |
| 1969-10-30 | 83349.0    |
| 1969-10-31 | 82994.0    |
| 1969-11-01 | 82818.0    |
| 1969-11-02 | 82641.0    |
| 1969-11-03 | 82465.0    |
| 1969-11-04 | 82465.0    |
| 1969-11-05 | 82465.0    |
| 1969-11-06 | 82465.0    |
| 1969-11-07 | 82641.0    |
| 1969-11-08 | 82818.0    |
| 1969-11-09 | 82818.0    |
| 1969-11-10 | 83173.0    |
| 1969-11-11 | 83173.0    |
| 1969-11-12 | 83349.0    |
| 1969-11-13 | 83705.0    |
| 1969-11-14 | 83882.0    |
| 1969-11-15 | 83882.0    |
| 1969-11-16 | 84061.0    |
| 1969-11-17 | 84239.0    |
| 1969-11-18 | 84417.0    |
| 1969-11-19 | 84597.0    |
| 1969-11-20 | 84775.0    |
| 1969-11-21 | 84956.0    |
| 1969-11-22 | 85314.0    |
| 1969-11-23 | 85495.0    |
| 1969-11-24 | 85675.0    |
| 1969-11-25 | 85675.0    |
| 1969-11-26 | 85856.0    |
| 1969-11-27 | 86036.0    |
| 1969-11-28 | 86217.0    |
| 1969-11-29 | 86399.0    |
| 1969-11-30 | 86399.0    |
| 1969-12-01 | 86580.0    |
| 1969-12-02 | 86763.0    |
| 1969-12-03 | 86763.0    |
| 1969-12-04 | 86944.0    |
| 1969-12-05 | 87125.0    |
| 1969-12-06 | 87309.0    |
| 1969-12-07 | 87491.0    |
| 1969-12-08 | 87491.0    |
| 1969-12-09 | 87675.0    |
| 1969-12-10 | 87675.0    |
| 1969-12-11 | 87857.0    |
| 1969-12-12 | 88040.0    |
| 1969-12-13 | 88224.0    |
| 1969-12-14 | 88407.0    |
| 1969-12-15 | 88407.0    |
| 1969-12-16 | 88592.0    |
| 1969-12-17 | 88776.0    |
| 1969-12-18 | 88776.0    |
| 1969-12-19 | 88959.0    |
| 1969-12-20 | 88959.0    |
| 1969-12-21 | 89145.0    |
| 1969-12-22 | 89329.0    |
| 1969-12-23 | 89515.0    |
| 1969-12-24 | 89699.0    |
| 1969-12-25 | 89884.0    |
| 1969-12-26 | 90071.0    |
| 1969-12-27 | 90256.0    |
| 1969-12-28 | 90256.0    |
| 1969-12-29 | 90443.0    |
| 1969-12-30 | 90628.0    |
| 1969-12-31 | 90628.0    |
| 1970-01-01 | 90814.0    |
| 1970-01-02 | 91002.0    |
| 1970-01-03 | 91002.0    |
| 1970-01-04 | 91188.0    |
| 1970-01-05 | 91376.0    |
| 1970-01-06 | 91563.0    |
| 1970-01-07 | 91750.0    |
| 1970-01-08 | 91750.0    |
| 1970-01-09 | 91750.0    |
| 1970-01-10 | 91938.0    |
| 1970-01-11 | 92126.0    |
| 1970-01-12 | 92315.0    |
| 1970-01-13 | 92502.0    |
| 1970-01-14 | 92690.0    |
| 1970-01-15 | 92690.0    |
| 1970-01-16 | 92880.0    |
| 1970-01-17 | 93068.0    |
| 1970-01-18 | 93259.0    |
| 1970-01-19 | 93259.0    |
| 1970-01-20 | 93447.0    |
| 1970-01-21 | 93636.0    |
| 1970-01-22 | 93827.0    |
| 1970-01-23 | 94016.0    |
| 1970-01-24 | 94208.0    |
| 1970-01-25 | 94208.0    |
| 1970-01-26 | 94398.0    |
| 1970-01-27 | 94398.0    |
| 1970-01-28 | 94588.0    |
| 1970-01-29 | 94588.0    |
| 1970-01-30 | 94588.0    |
| 1970-01-31 | 94780.0    |
| 1970-02-01 | 94970.0    |
| 1970-02-02 | 94970.0    |
| 1970-02-03 | 95162.0    |
| 1970-02-04 | 95353.0    |
| 1970-02-05 | 95544.0    |
| 1970-02-06 | 95544.0    |
| 1970-02-07 | 95737.0    |
| 1970-02-08 | 95737.0    |
| 1970-02-09 | 95929.0    |
| 1970-02-10 | 95929.0    |
| 1970-02-11 | 96122.0    |
| 1970-02-12 | 96314.0    |
| 1970-02-13 | 96314.0    |
| 1970-02-14 | 96506.0    |
| 1970-02-15 | 96700.0    |
| 1970-02-16 | 96700.0    |
| 1970-02-17 | 96893.0    |
| 1970-02-18 | 96893.0    |
| 1970-02-19 | 96893.0    |
| 1970-02-20 | 97087.0    |
| 1970-02-21 | 97087.0    |
| 1970-02-22 | 97280.0    |
| 1970-02-23 | 97280.0    |
| 1970-02-24 | 97473.0    |
| 1970-02-25 | 97668.0    |
| 1970-02-26 | 97668.0    |
| 1970-02-27 | 97668.0    |
| 1970-02-28 | 97862.0    |
| 1970-03-01 | 98058.0    |
| 1970-03-02 | 98058.0    |
| 1970-03-03 | 98252.0    |
| 1970-03-04 | 98446.0    |
| 1970-03-05 | 98446.0    |
| 1970-03-06 | 98642.0    |
| 1970-03-07 | 98642.0    |
| 1970-03-08 | 98642.0    |
| 1970-03-09 | 98837.0    |
| 1970-03-10 | 98837.0    |
| 1970-03-11 | 98837.0    |
| 1970-03-12 | 99033.0    |
| 1970-03-13 | 99033.0    |
| 1970-03-14 | 99033.0    |
| 1970-03-15 | 99228.0    |
| 1970-03-16 | 99228.0    |
| 1970-03-17 | 99424.0    |
| 1970-03-18 | 99424.0    |
| 1970-03-19 | 99424.0    |
| 1970-03-20 | 99424.0    |
| 1970-03-21 | 99228.0    |
| 1970-03-22 | 98602.0    |
| 1970-03-23 | 97803.0    |
| 1970-03-24 | 96893.0    |
| 1970-03-25 | 95795.0    |
| 1970-03-26 | 94645.0    |
| 1970-03-27 | 93429.0    |
| 1970-03-28 | 92258.0    |
| 1970-03-29 | 91038.0    |
| 1970-03-30 | 89830.0    |
| 1970-03-31 | 88592.0    |
| 1970-04-01 | 87400.0    |
| 1970-04-02 | 86181.0    |
| 1970-04-03 | 84991.0    |
| 1970-04-04 | 83811.0    |
| 1970-04-05 | 82623.0    |
| 1970-04-06 | 81430.0    |
| 1970-04-07 | 80246.0    |
| 1970-04-08 | 78918.0    |
| 1970-04-09 | 77621.0    |
| 1970-04-10 | 76320.0    |
| 1970-04-11 | 75034.0    |
| 1970-04-12 | 73744.0    |
| 1970-04-13 | 72485.0    |
| 1970-04-14 | 71207.0    |
| 1970-04-15 | 69927.0    |
| 1970-04-16 | 68647.0    |
| 1970-04-17 | 67382.0    |
| 1970-04-18 | 66117.0    |
| 1970-04-19 | 64837.0    |
| 1970-04-20 | 63573.0    |
| 1970-04-21 | 62310.0    |
| 1970-04-22 | 61064.0    |
| 1970-04-23 | 59820.0    |
| 1970-04-24 | 58580.0    |
| 1970-04-25 | 57343.0    |
| 1970-04-26 | 56110.0    |
| 1970-04-27 | 55018.0    |
| 1970-04-28 | 53939.0    |
| 1970-04-29 | 52852.0    |
| 1970-04-30 | 51781.0    |
| 1970-05-01 | 50791.0    |
| 1970-05-02 | 49916.0    |
| 1970-05-03 | 49165.0    |
| 1970-05-04 | 48792.0    |
| 1970-05-05 | 48546.0    |
| 1970-05-06 | 48422.0    |
| 1970-05-07 | 48546.0    |
| 1970-05-08 | 48546.0    |
| 1970-05-09 | 48546.0    |
| 1970-05-10 | 48177.0    |
| 1970-05-11 | 48422.0    |
| 1970-05-12 | 48792.0    |
| 1970-05-13 | 49289.0    |
| 1970-05-14 | 50041.0    |
| 1970-05-15 | 51187.0    |
| 1970-05-16 | 52223.0    |
| 1970-05-17 | 54074.0    |
| 1970-05-18 | 55561.0    |
| 1970-05-19 | 57636.0    |
| 1970-05-20 | 59334.0    |
| 1970-05-21 | 61210.0    |
| 1970-05-22 | 63274.0    |
| 1970-05-23 | 65231.0    |
| 1970-05-24 | 67382.0    |
| 1970-05-25 | 69420.0    |
| 1970-05-26 | 71497.0    |
| 1970-05-27 | 73941.0    |
| 1970-05-28 | 75935.0    |
| 1970-05-29 | 77961.0    |
| 1970-05-30 | 79502.0    |
| 1970-05-31 | 81412.0    |
| 1970-06-01 | 82818.0    |
| 1970-06-02 | 83882.0    |
| 1970-06-03 | 85314.0    |
| 1970-06-04 | 86580.0    |
| 1970-06-05 | 87857.0    |
| 1970-06-06 | 89145.0    |
| 1970-06-07 | 90256.0    |
| 1970-06-08 | 91563.0    |
| 1970-06-09 | 92880.0    |
| 1970-06-10 | 94208.0    |
| 1970-06-11 | 95353.0    |
| 1970-06-12 | 96314.0    |
| 1970-06-13 | 97087.0    |
| 1970-06-14 | 98058.0    |
| 1970-06-15 | 98642.0    |
| 1970-06-16 | 99424.0    |
| 1970-06-17 | 100407.0   |
| 1970-06-18 | 101595.0   |
| 1970-06-19 | 102589.0   |
| 1970-06-20 | 103991.0   |
| 1970-06-21 | 105200.0   |
| 1970-06-22 | 106621.0   |
| 1970-06-23 | 107642.0   |
| 1970-06-24 | 108255.0   |
| 1970-06-25 | 108666.0   |
| 1970-06-26 | 108871.0   |
| 1970-06-27 | 109077.0   |
| 1970-06-28 | 109077.0   |
| 1970-06-29 | 109077.0   |
| 1970-06-30 | 109077.0   |
| 1970-07-01 | 108871.0   |
| 1970-07-02 | 108666.0   |
| 1970-07-03 | 108666.0   |
| 1970-07-04 | 108460.0   |
| 1970-07-05 | 108460.0   |
| 1970-07-06 | 108460.0   |
| 1970-07-07 | 108460.0   |
| 1970-07-08 | 108460.0   |
| 1970-07-09 | 108460.0   |
| 1970-07-10 | 108460.0   |
| 1970-07-11 | 108460.0   |
| 1970-07-12 | 108460.0   |
| 1970-07-13 | 108460.0   |
| 1970-07-14 | 108460.0   |
| 1970-07-15 | 108460.0   |
| 1970-07-16 | 108460.0   |
| 1970-07-17 | 108460.0   |
| 1970-07-18 | 108460.0   |
| 1970-07-19 | 108460.0   |
| 1970-07-20 | 108460.0   |
| 1970-07-21 | 108460.0   |
| 1970-07-22 | 108460.0   |
| 1970-07-23 | 108460.0   |
| 1970-07-24 | 108460.0   |
| 1970-07-25 | 108460.0   |
| 1970-07-26 | 108460.0   |
| 1970-07-27 | 108460.0   |
| 1970-07-28 | 108460.0   |
| 1970-07-29 | 108460.0   |
| 1970-07-30 | 108255.0   |
| 1970-07-31 | 108255.0   |
| 1970-08-01 | 108255.0   |
| 1970-08-02 | 108255.0   |
| 1970-08-03 | 108255.0   |
| 1970-08-04 | 108255.0   |
| 1970-08-05 | 108255.0   |
| 1970-08-06 | 108255.0   |
| 1970-08-07 | 108255.0   |
| 1970-08-08 | 108255.0   |
| 1970-08-09 | 108255.0   |
| 1970-08-10 | 108255.0   |
| 1970-08-11 | 108255.0   |
| 1970-08-12 | 108255.0   |
| 1970-08-13 | 108255.0   |
| 1970-08-14 | 108255.0   |
| 1970-08-15 | 108255.0   |
| 1970-08-16 | 108460.0   |
| 1970-08-17 | 108460.0   |
| 1970-08-18 | 108460.0   |
| 1970-08-19 | 108460.0   |
| 1970-08-20 | 108460.0   |
| 1970-08-21 | 108460.0   |
| 1970-08-22 | 108460.0   |
| 1970-08-23 | 108173.0   |
| 1970-08-24 | 107907.0   |
| 1970-08-25 | 107642.0   |
| 1970-08-26 | 107436.0   |
| 1970-08-27 | 107294.0   |
| 1970-08-28 | 107151.0   |
| 1970-08-29 | 107029.0   |
| 1970-08-30 | 106824.0   |
| 1970-08-31 | 106621.0   |
| 1970-09-01 | 106214.0   |
| 1970-09-02 | 106012.0   |
| 1970-09-03 | 105807.0   |
| 1970-09-04 | 105605.0   |
| 1970-09-05 | 105402.0   |
| 1970-09-06 | 105402.0   |
| 1970-09-07 | 105402.0   |
| 1970-09-08 | 105402.0   |
| 1970-09-09 | 105605.0   |
| 1970-09-10 | 105807.0   |
| 1970-09-11 | 106012.0   |
| 1970-09-12 | 105605.0   |
| 1970-09-13 | 105605.0   |
| 1970-09-14 | 106621.0   |
| 1970-09-15 | 107029.0   |
| 1970-09-16 | 107233.0   |
| 1970-09-17 | 107436.0   |
| 1970-09-18 | 106743.0   |
| 1970-09-19 | 105687.0   |
| 1970-09-20 | 105180.0   |
| 1970-09-21 | 105402.0   |
| 1970-09-22 | 105807.0   |
| 1970-09-23 | 106214.0   |
| 1970-09-24 | 106621.0   |
| 1970-09-25 | 106113.0   |
| 1970-09-26 | 105080.0   |
| 1970-09-27 | 104595.0   |
| 1970-09-28 | 104796.0   |
| 1970-09-29 | 104999.0   |
| 1970-09-30 | 105402.0   |
| 1970-10-01 | 105605.0   |
| 1970-10-02 | 105807.0   |
| 1970-10-03 | 106012.0   |
| 1970-10-04 | 106012.0   |
| 1970-10-05 | 106214.0   |
| 1970-10-06 | 106417.0   |
| 1970-10-07 | 106621.0   |
| 1970-10-08 | 106824.0   |
| 1970-10-09 | 106824.0   |
| 1970-10-10 | 106824.0   |
| 1970-10-11 | 106824.0   |
| 1970-10-12 | 106824.0   |
| 1970-10-13 | 106824.0   |
| 1970-10-14 | 106824.0   |
| 1970-10-15 | 106824.0   |
| 1970-10-16 | 106824.0   |
| 1970-10-17 | 106824.0   |
| 1970-10-18 | 106824.0   |
| 1970-10-19 | 106824.0   |
| 1970-10-20 | 106824.0   |
| 1970-10-21 | 106824.0   |
| 1970-10-22 | 106824.0   |
| 1970-10-23 | 106824.0   |
| 1970-10-24 | 106824.0   |
| 1970-10-25 | 106824.0   |
| 1970-10-26 | 106824.0   |
| 1970-10-27 | 106824.0   |
| 1970-10-28 | 106824.0   |
| 1970-10-29 | 106824.0   |
| 1970-10-30 | 106824.0   |
| 1970-10-31 | 106824.0   |
| 1970-11-01 | 106824.0   |
| 1970-11-02 | 106824.0   |
| 1970-11-03 | 106824.0   |
| 1970-11-04 | 106621.0   |
| 1970-11-05 | 106621.0   |
| 1970-11-06 | 106621.0   |
| 1970-11-07 | 106621.0   |
| 1970-11-08 | 106621.0   |
| 1970-11-09 | 106621.0   |
| 1970-11-10 | 106621.0   |
| 1970-11-11 | 106621.0   |
| 1970-11-12 | 106621.0   |
| 1970-11-13 | 106621.0   |
| 1970-11-14 | 106621.0   |
| 1970-11-15 | 106417.0   |
| 1970-11-16 | 106417.0   |
| 1970-11-17 | 106417.0   |
| 1970-11-18 | 106417.0   |
| 1970-11-19 | 106417.0   |
| 1970-11-20 | 106214.0   |
| 1970-11-21 | 106214.0   |
| 1970-11-22 | 106214.0   |
| 1970-11-23 | 106214.0   |
| 1970-11-24 | 106214.0   |
| 1970-11-25 | 105807.0   |
| 1970-11-26 | 105200.0   |
| 1970-11-27 | 104796.0   |
| 1970-11-28 | 104192.0   |
| 1970-11-29 | 103991.0   |
| 1970-11-30 | 103991.0   |
| 1970-12-01 | 103991.0   |
| 1970-12-02 | 103991.0   |
| 1970-12-03 | 103991.0   |
| 1970-12-04 | 103850.0   |
| 1970-12-05 | 103729.0   |
| 1970-12-06 | 103589.0   |
| 1970-12-07 | 103349.0   |
| 1970-12-08 | 103089.0   |
| 1970-12-09 | 102849.0   |
| 1970-12-10 | 102589.0   |
| 1970-12-11 | 102290.0   |
| 1970-12-12 | 101971.0   |
| 1970-12-13 | 101992.0   |
| 1970-12-14 | 101992.0   |
| 1970-12-15 | 101992.0   |
| 1970-12-16 | 101992.0   |
| 1970-12-17 | 101992.0   |
| 1970-12-18 | 101992.0   |
| 1970-12-19 | 102190.0   |
| 1970-12-20 | 102190.0   |
| 1970-12-21 | 102190.0   |
| 1970-12-22 | 102389.0   |
| 1970-12-23 | 102589.0   |
| 1970-12-24 | 102788.0   |
| 1970-12-25 | 102788.0   |
| 1970-12-26 | 102788.0   |
| 1970-12-27 | 102888.0   |
| 1970-12-28 | 102989.0   |
| 1970-12-29 | 102989.0   |
| 1970-12-30 | 103188.0   |
| 1970-12-31 | 103188.0   |
| 1971-01-01 | 103188.0   |
| 1971-01-02 | 103188.0   |
| 1971-01-03 | 103388.0   |
| 1971-01-04 | 103388.0   |
| 1971-01-05 | 103388.0   |
| 1971-01-06 | 103388.0   |
| 1971-01-07 | 103388.0   |
| 1971-01-08 | 103589.0   |
| 1971-01-09 | 103589.0   |
| 1971-01-10 | 103789.0   |
| 1971-01-11 | 103991.0   |
| 1971-01-12 | 103991.0   |
| 1971-01-13 | 103991.0   |
| 1971-01-14 | 103991.0   |
| 1971-01-15 | 104192.0   |
| 1971-01-16 | 104192.0   |
| 1971-01-17 | 104192.0   |
| 1971-01-18 | 104392.0   |
| 1971-01-19 | 104595.0   |
| 1971-01-20 | 104595.0   |
| 1971-01-21 | 104595.0   |
| 1971-01-22 | 104595.0   |
| 1971-01-23 | 104595.0   |
| 1971-01-24 | 104595.0   |
| 1971-01-25 | 104595.0   |
| 1971-01-26 | 104595.0   |
| 1971-01-27 | 104392.0   |
| 1971-01-28 | 104192.0   |
| 1971-01-29 | 104192.0   |
| 1971-01-30 | 103991.0   |
| 1971-01-31 | 103991.0   |
| 1971-02-01 | 103991.0   |
| 1971-02-02 | 103789.0   |
| 1971-02-03 | 103589.0   |
| 1971-02-04 | 103388.0   |
| 1971-02-05 | 103128.0   |
| 1971-02-06 | 102849.0   |
| 1971-02-07 | 102589.0   |
| 1971-02-08 | 102389.0   |
| 1971-02-09 | 102190.0   |
| 1971-02-10 | 101992.0   |
| 1971-02-11 | 101792.0   |
| 1971-02-12 | 101595.0   |
| 1971-02-13 | 101395.0   |
| 1971-02-14 | 101138.0   |
| 1971-02-15 | 100862.0   |
| 1971-02-16 | 100605.0   |
| 1971-02-17 | 100407.0   |
| 1971-02-18 | 100210.0   |
| 1971-02-19 | 100014.0   |
| 1971-02-20 | 99817.0    |
| 1971-02-21 | 99561.0    |
| 1971-02-22 | 99288.0    |
| 1971-02-23 | 99033.0    |
| 1971-02-24 | 98837.0    |
| 1971-02-25 | 98642.0    |
| 1971-02-26 | 98446.0    |
| 1971-02-27 | 98155.0    |
| 1971-02-28 | 97843.0    |
| 1971-03-01 | 97668.0    |
| 1971-03-02 | 97591.0    |
| 1971-03-03 | 97532.0    |
| 1971-03-04 | 97473.0    |
| 1971-03-05 | 97473.0    |
| 1971-03-06 | 97473.0    |
| 1971-03-07 | 97473.0    |
| 1971-03-08 | 97473.0    |
| 1971-03-09 | 97473.0    |
| 1971-03-10 | 97473.0    |
| 1971-03-11 | 97473.0    |
| 1971-03-12 | 97473.0    |
| 1971-03-13 | 97473.0    |
| 1971-03-14 | 97473.0    |
| 1971-03-15 | 97473.0    |
| 1971-03-16 | 97473.0    |
| 1971-03-17 | 97473.0    |
| 1971-03-18 | 97280.0    |
| 1971-03-19 | 97010.0    |
| 1971-03-20 | 96700.0    |
| 1971-03-21 | 96314.0    |
| 1971-03-22 | 95929.0    |
| 1971-03-23 | 95544.0    |
| 1971-03-24 | 95162.0    |
| 1971-03-25 | 94740.0    |
| 1971-03-26 | 94321.0    |
| 1971-03-27 | 93827.0    |
| 1971-03-28 | 93484.0    |
| 1971-03-29 | 93068.0    |
| 1971-03-30 | 92690.0    |
| 1971-03-31 | 92315.0    |
| 1971-04-01 | 91938.0    |
| 1971-04-02 | 91469.0    |
| 1971-04-03 | 90814.0    |
| 1971-04-04 | 90163.0    |
| 1971-04-05 | 89459.0    |
| 1971-04-06 | 88776.0    |
| 1971-04-07 | 88151.0    |
| 1971-04-08 | 87546.0    |
| 1971-04-09 | 86944.0    |
| 1971-04-10 | 86399.0    |
| 1971-04-11 | 85856.0    |
| 1971-04-12 | 85675.0    |
| 1971-04-13 | 85495.0    |
| 1971-04-14 | 85495.0    |
| 1971-04-15 | 85495.0    |
| 1971-04-16 | 85495.0    |
| 1971-04-17 | 85495.0    |
| 1971-04-18 | 85495.0    |
| 1971-04-19 | 85495.0    |
| 1971-04-20 | 85314.0    |
| 1971-04-21 | 85314.0    |
| 1971-04-22 | 85135.0    |
| 1971-04-23 | 84956.0    |
| 1971-04-24 | 84775.0    |
| 1971-04-25 | 84597.0    |
| 1971-04-26 | 84239.0    |
| 1971-04-27 | 84061.0    |
| 1971-04-28 | 83705.0    |
| 1971-04-29 | 83526.0    |
| 1971-04-30 | 82994.0    |
| 1971-05-01 | 82465.0    |
| 1971-05-02 | 81938.0    |
| 1971-05-03 | 81412.0    |
| 1971-05-04 | 81063.0    |
| 1971-05-05 | 80714.0    |
| 1971-05-06 | 80194.0    |
| 1971-05-07 | 79847.0    |
| 1971-05-08 | 79330.0    |
| 1971-05-09 | 78816.0    |
| 1971-05-10 | 78473.0    |
| 1971-05-11 | 77961.0    |
| 1971-05-12 | 77450.0    |
| 1971-05-13 | 77113.0    |
| 1971-05-14 | 76775.0    |
| 1971-05-15 | 76438.0    |
| 1971-05-16 | 76102.0    |
| 1971-05-17 | 75935.0    |
| 1971-05-18 | 75766.0    |
| 1971-05-19 | 75434.0    |
| 1971-05-20 | 75100.0    |
| 1971-05-21 | 74768.0    |
| 1971-05-22 | 74436.0    |
| 1971-05-23 | 74271.0    |
| 1971-05-24 | 73941.0    |
| 1971-05-25 | 73777.0    |
| 1971-05-26 | 73777.0    |
| 1971-05-27 | 73777.0    |
| 1971-05-28 | 74436.0    |
| 1971-05-29 | 75266.0    |
| 1971-05-30 | 75935.0    |
| 1971-05-31 | 76438.0    |
| 1971-06-01 | 76943.0    |
| 1971-06-02 | 77450.0    |
| 1971-06-03 | 78301.0    |
| 1971-06-04 | 78986.0    |
| 1971-06-05 | 79502.0    |
| 1971-06-06 | 80194.0    |
| 1971-06-07 | 81063.0    |
| 1971-06-08 | 81938.0    |
| 1971-06-09 | 82818.0    |
| 1971-06-10 | 83705.0    |
| 1971-06-11 | 84597.0    |
| 1971-06-12 | 85314.0    |
| 1971-06-13 | 86036.0    |
| 1971-06-14 | 87309.0    |
| 1971-06-15 | 88407.0    |
| 1971-06-16 | 89884.0    |
| 1971-06-17 | 91563.0    |
| 1971-06-18 | 92880.0    |
| 1971-06-19 | 94780.0    |
| 1971-06-20 | 96314.0    |
| 1971-06-21 | 97668.0    |
| 1971-06-22 | 99621.0    |
| 1971-06-23 | 101198.0   |
| 1971-06-24 | 102589.0   |
| 1971-06-25 | 103991.0   |
| 1971-06-26 | 105402.0   |
| 1971-06-27 | 106621.0   |
| 1971-06-28 | 107436.0   |
| 1971-06-29 | 107845.0   |
| 1971-06-30 | 107845.0   |
| 1971-07-01 | 107845.0   |
| 1971-07-02 | 107845.0   |
| 1971-07-03 | 107845.0   |
| 1971-07-04 | 107845.0   |
| 1971-07-05 | 107845.0   |
| 1971-07-06 | 107845.0   |
| 1971-07-07 | 107845.0   |
| 1971-07-08 | 107845.0   |
| 1971-07-09 | 107845.0   |
| 1971-07-10 | 107642.0   |
| 1971-07-11 | 107642.0   |
| 1971-07-12 | 107642.0   |
| 1971-07-13 | 107642.0   |
| 1971-07-14 | 107436.0   |
| 1971-07-15 | 107233.0   |
| 1971-07-16 | 106824.0   |
| 1971-07-17 | 106417.0   |
| 1971-07-18 | 106214.0   |
| 1971-07-19 | 106214.0   |
| 1971-07-20 | 106012.0   |
| 1971-07-21 | 105807.0   |
| 1971-07-22 | 105605.0   |
| 1971-07-23 | 105402.0   |
| 1971-07-24 | 105200.0   |
| 1971-07-25 | 104796.0   |
| 1971-07-26 | 104392.0   |
| 1971-07-27 | 103991.0   |
| 1971-07-28 | 103589.0   |
| 1971-07-29 | 102989.0   |
| 1971-07-30 | 102589.0   |
| 1971-07-31 | 101992.0   |
| 1971-08-01 | 101595.0   |
| 1971-08-02 | 100802.0   |
| 1971-08-03 | 100210.0   |
| 1971-08-04 | 99621.0    |
| 1971-08-05 | 99033.0    |
| 1971-08-06 | 98642.0    |
| 1971-08-07 | 98058.0    |
| 1971-08-08 | 97280.0    |
| 1971-08-09 | 96893.0    |
| 1971-08-10 | 96122.0    |
| 1971-08-11 | 95353.0    |
| 1971-08-12 | 94780.0    |
| 1971-08-13 | 94208.0    |
| 1971-08-14 | 93447.0    |
| 1971-08-15 | 92690.0    |
| 1971-08-16 | 92126.0    |
| 1971-08-17 | 91563.0    |
| 1971-08-18 | 90814.0    |
| 1971-08-19 | 90256.0    |
| 1971-08-20 | 89884.0    |
| 1971-08-21 | 89515.0    |
| 1971-08-22 | 88959.0    |
| 1971-08-23 | 88407.0    |
| 1971-08-24 | 87857.0    |
| 1971-08-25 | 87125.0    |
| 1971-08-26 | 86580.0    |
| 1971-08-27 | 86036.0    |
| 1971-08-28 | 85495.0    |
| 1971-08-29 | 84775.0    |
| 1971-08-30 | 84239.0    |
| 1971-08-31 | 83705.0    |
| 1971-09-01 | 82994.0    |
| 1971-09-02 | 82290.0    |
| 1971-09-03 | 81587.0    |
| 1971-09-04 | 81063.0    |
| 1971-09-05 | 80333.0    |
| 1971-09-06 | 79588.0    |
| 1971-09-07 | 79330.0    |
| 1971-09-08 | 79502.0    |
| 1971-09-09 | 79847.0    |
| 1971-09-10 | 80020.0    |
| 1971-09-11 | 80194.0    |
| 1971-09-12 | 80366.0    |
| 1971-09-13 | 80541.0    |
| 1971-09-14 | 80714.0    |
| 1971-09-15 | 80888.0    |
| 1971-09-16 | 81063.0    |
| 1971-09-17 | 81063.0    |
| 1971-09-18 | 81237.0    |
| 1971-09-19 | 81412.0    |
| 1971-09-20 | 81587.0    |
| 1971-09-21 | 81761.0    |
| 1971-09-22 | 81938.0    |
| 1971-09-23 | 82290.0    |
| 1971-09-24 | 82465.0    |
| 1971-09-25 | 82641.0    |
| 1971-09-26 | 82818.0    |
| 1971-09-27 | 82994.0    |
| 1971-09-28 | 83173.0    |
| 1971-09-29 | 83173.0    |
| 1971-09-30 | 83526.0    |
| 1971-10-01 | 83882.0    |
| 1971-10-02 | 84061.0    |
| 1971-10-03 | 84239.0    |
| 1971-10-04 | 84597.0    |
| 1971-10-05 | 84775.0    |
| 1971-10-06 | 84956.0    |
| 1971-10-07 | 85135.0    |
| 1971-10-08 | 85135.0    |
| 1971-10-09 | 85314.0    |
| 1971-10-10 | 85495.0    |
| 1971-10-11 | 85675.0    |
| 1971-10-12 | 85856.0    |
| 1971-10-13 | 85856.0    |
| 1971-10-14 | 86036.0    |
| 1971-10-15 | 86217.0    |
| 1971-10-16 | 86036.0    |
| 1971-10-17 | 85675.0    |
| 1971-10-18 | 84956.0    |
| 1971-10-19 | 84061.0    |
| 1971-10-20 | 83349.0    |
| 1971-10-21 | 82641.0    |
| 1971-10-22 | 81938.0    |
| 1971-10-23 | 81237.0    |
| 1971-10-24 | 80366.0    |
| 1971-10-25 | 79675.0    |
| 1971-10-26 | 78816.0    |
| 1971-10-27 | 78131.0    |
| 1971-10-28 | 77282.0    |
| 1971-10-29 | 76606.0    |
| 1971-10-30 | 75817.0    |
| 1971-10-31 | 75034.0    |
| 1971-11-01 | 74238.0    |
| 1971-11-02 | 73449.0    |
| 1971-11-03 | 72631.0    |
| 1971-11-04 | 71820.0    |
| 1971-11-05 | 71014.0    |
| 1971-11-06 | 70054.0    |
| 1971-11-07 | 69420.0    |
| 1971-11-08 | 68474.0    |
| 1971-11-09 | 67692.0    |
| 1971-11-10 | 66916.0    |
| 1971-11-11 | 66146.0    |
| 1971-11-12 | 65231.0    |
| 1971-11-13 | 64624.0    |
| 1971-11-14 | 63722.0    |
| 1971-11-15 | 62976.0    |
| 1971-11-16 | 62532.0    |
| 1971-11-17 | 62236.0    |
| 1971-11-18 | 62089.0    |
| 1971-11-19 | 62089.0    |
| 1971-11-20 | 62089.0    |
| 1971-11-21 | 62383.0    |
| 1971-11-22 | 62383.0    |
| 1971-11-23 | 62383.0    |
| 1971-11-24 | 62383.0    |
| 1971-11-25 | 62532.0    |
| 1971-11-26 | 62532.0    |
| 1971-11-27 | 62679.0    |
| 1971-11-28 | 62679.0    |
| 1971-11-29 | 62828.0    |
| 1971-11-30 | 62828.0    |
| 1971-12-01 | 62976.0    |
| 1971-12-02 | 62976.0    |
| 1971-12-03 | 62976.0    |
| 1971-12-04 | 63124.0    |
| 1971-12-05 | 63274.0    |
| 1971-12-06 | 63274.0    |
| 1971-12-07 | 63274.0    |
| 1971-12-08 | 63423.0    |
| 1971-12-09 | 63573.0    |
| 1971-12-10 | 63573.0    |
| 1971-12-11 | 63722.0    |
| 1971-12-12 | 63722.0    |
| 1971-12-13 | 63871.0    |
| 1971-12-14 | 64022.0    |
| 1971-12-15 | 64022.0    |
| 1971-12-16 | 64172.0    |
| 1971-12-17 | 64172.0    |
| 1971-12-18 | 64323.0    |
| 1971-12-19 | 64323.0    |
| 1971-12-20 | 64323.0    |
| 1971-12-21 | 64473.0    |
| 1971-12-22 | 64473.0    |
| 1971-12-23 | 64624.0    |
| 1971-12-24 | 64776.0    |
| 1971-12-25 | 64927.0    |
| 1971-12-26 | 65079.0    |
| 1971-12-27 | 65079.0    |
| 1971-12-28 | 65079.0    |
| 1971-12-29 | 65231.0    |
| 1971-12-30 | 65231.0    |
| 1971-12-31 | 65231.0    |
| 1972-01-01 | 65231.0    |
| 1972-01-02 | 65382.0    |
| 1972-01-03 | 65382.0    |
| 1972-01-04 | 65536.0    |
| 1972-01-05 | 65536.0    |
| 1972-01-06 | 65688.0    |
| 1972-01-07 | 65688.0    |
| 1972-01-08 | 65841.0    |
| 1972-01-09 | 65841.0    |
| 1972-01-10 | 65841.0    |
| 1972-01-11 | 65841.0    |
| 1972-01-12 | 65994.0    |
| 1972-01-13 | 66146.0    |
| 1972-01-14 | 66146.0    |
| 1972-01-15 | 66146.0    |
| 1972-01-16 | 66301.0    |
| 1972-01-17 | 66301.0    |
| 1972-01-18 | 66301.0    |
| 1972-01-19 | 66301.0    |
| 1972-01-20 | 66454.0    |
| 1972-01-21 | 66454.0    |
| 1972-01-22 | 66454.0    |
| 1972-01-23 | 66609.0    |
| 1972-01-24 | 66609.0    |
| 1972-01-25 | 66609.0    |
| 1972-01-26 | 66609.0    |
| 1972-01-27 | 66763.0    |
| 1972-01-28 | 66763.0    |
| 1972-01-29 | 66763.0    |
| 1972-01-30 | 66916.0    |
| 1972-01-31 | 66916.0    |
| 1972-02-01 | 66916.0    |
| 1972-02-02 | 66916.0    |
| 1972-02-03 | 66916.0    |
| 1972-02-04 | 67072.0    |
| 1972-02-05 | 67072.0    |
| 1972-02-06 | 67072.0    |
| 1972-02-07 | 67072.0    |
| 1972-02-08 | 67226.0    |
| 1972-02-09 | 67226.0    |
| 1972-02-10 | 67226.0    |
| 1972-02-11 | 67382.0    |
| 1972-02-12 | 67382.0    |
| 1972-02-13 | 67537.0    |
| 1972-02-14 | 67537.0    |
| 1972-02-15 | 67537.0    |
| 1972-02-16 | 67537.0    |
| 1972-02-17 | 67537.0    |
| 1972-02-18 | 67692.0    |
| 1972-02-19 | 67692.0    |
| 1972-02-20 | 67692.0    |
| 1972-02-21 | 67692.0    |
| 1972-02-22 | 67692.0    |
| 1972-02-23 | 67849.0    |
| 1972-02-24 | 67849.0    |
| 1972-02-25 | 67849.0    |
| 1972-02-26 | 67849.0    |
| 1972-02-27 | 67849.0    |
| 1972-02-28 | 68004.0    |
| 1972-02-29 | 68004.0    |
| 1972-03-01 | 68162.0    |
| 1972-03-02 | 68162.0    |
| 1972-03-03 | 68162.0    |
| 1972-03-04 | 68318.0    |
| 1972-03-05 | 68318.0    |
| 1972-03-06 | 68474.0    |
| 1972-03-07 | 68474.0    |
| 1972-03-08 | 68474.0    |
| 1972-03-09 | 68474.0    |
| 1972-03-10 | 68632.0    |
| 1972-03-11 | 68632.0    |
| 1972-03-12 | 68632.0    |
| 1972-03-13 | 68788.0    |
| 1972-03-14 | 68788.0    |
| 1972-03-15 | 68788.0    |
| 1972-03-16 | 68788.0    |
| 1972-03-17 | 68947.0    |
| 1972-03-18 | 68947.0    |
| 1972-03-19 | 69104.0    |
| 1972-03-20 | 69261.0    |
| 1972-03-21 | 69261.0    |
| 1972-03-22 | 69261.0    |
| 1972-03-23 | 69420.0    |
| 1972-03-24 | 69420.0    |
| 1972-03-25 | 69578.0    |
| 1972-03-26 | 69737.0    |
| 1972-03-27 | 69737.0    |
| 1972-03-28 | 69896.0    |
| 1972-03-29 | 69896.0    |
| 1972-03-30 | 69896.0    |
| 1972-03-31 | 69896.0    |
| 1972-04-01 | 70054.0    |
| 1972-04-02 | 70054.0    |
| 1972-04-03 | 70214.0    |
| 1972-04-04 | 70214.0    |
| 1972-04-05 | 70373.0    |
| 1972-04-06 | 70534.0    |
| 1972-04-07 | 70693.0    |
| 1972-04-08 | 71014.0    |
| 1972-04-09 | 71336.0    |
| 1972-04-10 | 71820.0    |
| 1972-04-11 | 72306.0    |
| 1972-04-12 | 72958.0    |
| 1972-04-13 | 73121.0    |
| 1972-04-14 | 73121.0    |
| 1972-04-15 | 73284.0    |
| 1972-04-16 | 73449.0    |
| 1972-04-17 | 73777.0    |
| 1972-04-18 | 74105.0    |
| 1972-04-19 | 74436.0    |
| 1972-04-20 | 74603.0    |
| 1972-04-21 | 74603.0    |
| 1972-04-22 | 74933.0    |
| 1972-04-23 | 75434.0    |
| 1972-04-24 | 75766.0    |
| 1972-04-25 | 76271.0    |
| 1972-04-26 | 76606.0    |
| 1972-04-27 | 76775.0    |
| 1972-04-28 | 77113.0    |
| 1972-04-29 | 77282.0    |
| 1972-04-30 | 77621.0    |
| 1972-05-01 | 77961.0    |
| 1972-05-02 | 78131.0    |
| 1972-05-03 | 78473.0    |
| 1972-05-04 | 78986.0    |
| 1972-05-05 | 79502.0    |
| 1972-05-06 | 79847.0    |
| 1972-05-07 | 80366.0    |
| 1972-05-08 | 80714.0    |
| 1972-05-09 | 81237.0    |
| 1972-05-10 | 81587.0    |
| 1972-05-11 | 81938.0    |
| 1972-05-12 | 82290.0    |
| 1972-05-13 | 82465.0    |
| 1972-05-14 | 82818.0    |
| 1972-05-15 | 83349.0    |
| 1972-05-16 | 83882.0    |
| 1972-05-17 | 84597.0    |
| 1972-05-18 | 85314.0    |
| 1972-05-19 | 86036.0    |
| 1972-05-20 | 86944.0    |
| 1972-05-21 | 88040.0    |
| 1972-05-22 | 89145.0    |
| 1972-05-23 | 90256.0    |
| 1972-05-24 | 90814.0    |
| 1972-05-25 | 91938.0    |
| 1972-05-26 | 93068.0    |
| 1972-05-27 | 94208.0    |
| 1972-05-28 | 95737.0    |
| 1972-05-29 | 97280.0    |
| 1972-05-30 | 98837.0    |
| 1972-05-31 | 100802.0   |
| 1972-06-01 | 102788.0   |
| 1972-06-02 | 104595.0   |
| 1972-06-03 | 106417.0   |
| 1972-06-04 | 107845.0   |
| 1972-06-05 | 108666.0   |
| 1972-06-06 | 109077.0   |
| 1972-06-07 | 109282.0   |
| 1972-06-08 | 109282.0   |
| 1972-06-09 | 109282.0   |
| 1972-06-10 | 109282.0   |
| 1972-06-11 | 109077.0   |
| 1972-06-12 | 109077.0   |
| 1972-06-13 | 108871.0   |
| 1972-06-14 | 108871.0   |
| 1972-06-15 | 108666.0   |
| 1972-06-16 | 108666.0   |
| 1972-06-17 | 108460.0   |
| 1972-06-18 | 108460.0   |
| 1972-06-19 | 108460.0   |
| 1972-06-20 | 108460.0   |
| 1972-06-21 | 108460.0   |
| 1972-06-22 | 108255.0   |
| 1972-06-23 | 108255.0   |
| 1972-06-24 | 108255.0   |
| 1972-06-25 | 108255.0   |
| 1972-06-26 | 108051.0   |
| 1972-06-27 | 108051.0   |
| 1972-06-28 | 108051.0   |
| 1972-06-29 | 108051.0   |
| 1972-06-30 | 108051.0   |
| 1972-07-01 | 108051.0   |
| 1972-07-02 | 107845.0   |
| 1972-07-03 | 107845.0   |
| 1972-07-04 | 107845.0   |
| 1972-07-05 | 107845.0   |
| 1972-07-06 | 107845.0   |
| 1972-07-07 | 107845.0   |
| 1972-07-08 | 107845.0   |
| 1972-07-09 | 107642.0   |
| 1972-07-10 | 107642.0   |
| 1972-07-11 | 107642.0   |
| 1972-07-12 | 107642.0   |
| 1972-07-13 | 107642.0   |
| 1972-07-14 | 107642.0   |
| 1972-07-15 | 107642.0   |
| 1972-07-16 | 107642.0   |
| 1972-07-17 | 107642.0   |
| 1972-07-18 | 107642.0   |
| 1972-07-19 | 107436.0   |
| 1972-07-20 | 107436.0   |
| 1972-07-21 | 107436.0   |
| 1972-07-22 | 107436.0   |
| 1972-07-23 | 107233.0   |
| 1972-07-24 | 107233.0   |
| 1972-07-25 | 107029.0   |
| 1972-07-26 | 106824.0   |
| 1972-07-27 | 106214.0   |
| 1972-07-28 | 105807.0   |
| 1972-07-29 | 104999.0   |
| 1972-07-30 | 104392.0   |
| 1972-07-31 | 103589.0   |
| 1972-08-01 | 102788.0   |
| 1972-08-02 | 101992.0   |
| 1972-08-03 | 101198.0   |
| 1972-08-04 | 100309.0   |
| 1972-08-05 | 99424.0    |
| 1972-08-06 | 98642.0    |
| 1972-08-07 | 97862.0    |
| 1972-08-08 | 97087.0    |
| 1972-08-09 | 96314.0    |
| 1972-08-10 | 95544.0    |
| 1972-08-11 | 94588.0    |
| 1972-08-12 | 94016.0    |
| 1972-08-13 | 93068.0    |
| 1972-08-14 | 92126.0    |
| 1972-08-15 | 91563.0    |
| 1972-08-16 | 90628.0    |
| 1972-08-17 | 89699.0    |
| 1972-08-18 | 88959.0    |
| 1972-08-19 | 88224.0    |
| 1972-08-20 | 87675.0    |
| 1972-08-21 | 86763.0    |
| 1972-08-22 | 85856.0    |
| 1972-08-23 | 85135.0    |
| 1972-08-24 | 84239.0    |
| 1972-08-25 | 83349.0    |
| 1972-08-26 | 82641.0    |
| 1972-08-27 | 81938.0    |
| 1972-08-28 | 81237.0    |
| 1972-08-29 | 80366.0    |
| 1972-08-30 | 79502.0    |
| 1972-08-31 | 78643.0    |
| 1972-09-01 | 77961.0    |
| 1972-09-02 | 77282.0    |
| 1972-09-03 | 76522.0    |
| 1972-09-04 | 75766.0    |
| 1972-09-05 | 74933.0    |
| 1972-09-06 | 73941.0    |
| 1972-09-07 | 72958.0    |
| 1972-09-08 | 71981.0    |
| 1972-09-09 | 70534.0    |
| 1972-09-10 | 69104.0    |
| 1972-09-11 | 67849.0    |
| 1972-09-12 | 66454.0    |
| 1972-09-13 | 65231.0    |
| 1972-09-14 | 64022.0    |
| 1972-09-15 | 62828.0    |
| 1972-09-16 | 61648.0    |
| 1972-09-17 | 60483.0    |
| 1972-09-18 | 59192.0    |
| 1972-09-19 | 58057.0    |
| 1972-09-20 | 57217.0    |
| 1972-09-21 | 56110.0    |
| 1972-09-22 | 55018.0    |
| 1972-09-23 | 53806.0    |
| 1972-09-24 | 52747.0    |
| 1972-09-25 | 51833.0    |
| 1972-09-26 | 50931.0    |
| 1972-09-27 | 50168.0    |
| 1972-09-28 | 49413.0    |
| 1972-09-29 | 48669.0    |
| 1972-09-30 | 47811.0    |
| 1972-10-01 | 46966.0    |
| 1972-10-02 | 46133.0    |
| 1972-10-03 | 45196.0    |
| 1972-10-04 | 44504.0    |
| 1972-10-05 | 43708.0    |
| 1972-10-06 | 42925.0    |
| 1972-10-07 | 42153.0    |
| 1972-10-08 | 41500.0    |
| 1972-10-09 | 40749.0    |
| 1972-10-10 | 40008.0    |
| 1972-10-11 | 39485.0    |
| 1972-10-12 | 38968.0    |
| 1972-10-13 | 38456.0    |
| 1972-10-14 | 37950.0    |
| 1972-10-15 | 37350.0    |
| 1972-10-16 | 37053.0    |
| 1972-10-17 | 36758.0    |
| 1972-10-18 | 36367.0    |
| 1972-10-19 | 36077.0    |
| 1972-10-20 | 35884.0    |
| 1972-10-21 | 35597.0    |
| 1972-10-22 | 35407.0    |
| 1972-10-23 | 35217.0    |
| 1972-10-24 | 35029.0    |
| 1972-10-25 | 34841.0    |
| 1972-10-26 | 34654.0    |
| 1972-10-27 | 34468.0    |
| 1972-10-28 | 34283.0    |
| 1972-10-29 | 34007.0    |
| 1972-10-30 | 33824.0    |
| 1972-10-31 | 33733.0    |
| 1972-11-01 | 33733.0    |
| 1972-11-02 | 33915.0    |
| 1972-11-03 | 34007.0    |
| 1972-11-04 | 34099.0    |
| 1972-11-05 | 34191.0    |
| 1972-11-06 | 34283.0    |
| 1972-11-07 | 34375.0    |
| 1972-11-08 | 34468.0    |
| 1972-11-09 | 34561.0    |
| 1972-11-10 | 34654.0    |
| 1972-11-11 | 34747.0    |
| 1972-11-12 | 34841.0    |
| 1972-11-13 | 34935.0    |
| 1972-11-14 | 35029.0    |
| 1972-11-15 | 35029.0    |
| 1972-11-16 | 35123.0    |
| 1972-11-17 | 35217.0    |
| 1972-11-18 | 35312.0    |
| 1972-11-19 | 35312.0    |
| 1972-11-20 | 35407.0    |
| 1972-11-21 | 35407.0    |
| 1972-11-22 | 35502.0    |
| 1972-11-23 | 35502.0    |
| 1972-11-24 | 35502.0    |
| 1972-11-25 | 35597.0    |
| 1972-11-26 | 35693.0    |
| 1972-11-27 | 35788.0    |
| 1972-11-28 | 35788.0    |
| 1972-11-29 | 35884.0    |
| 1972-11-30 | 35884.0    |
| 1972-12-01 | 35980.0    |
| 1972-12-02 | 36077.0    |
| 1972-12-03 | 36173.0    |
| 1972-12-04 | 36270.0    |
| 1972-12-05 | 36270.0    |
| 1972-12-06 | 36367.0    |
| 1972-12-07 | 36465.0    |
| 1972-12-08 | 36465.0    |
| 1972-12-09 | 36562.0    |
| 1972-12-10 | 36562.0    |
| 1972-12-11 | 36660.0    |
| 1972-12-12 | 36660.0    |
| 1972-12-13 | 36758.0    |
| 1972-12-14 | 36856.0    |
| 1972-12-15 | 36954.0    |
| 1972-12-16 | 36954.0    |
| 1972-12-17 | 37053.0    |
| 1972-12-18 | 37053.0    |
| 1972-12-19 | 37152.0    |
| 1972-12-20 | 37251.0    |
| 1972-12-21 | 37251.0    |
| 1972-12-22 | 37350.0    |
| 1972-12-23 | 37350.0    |
| 1972-12-24 | 37449.0    |
| 1972-12-25 | 37449.0    |
| 1972-12-26 | 37549.0    |
| 1972-12-27 | 37549.0    |
| 1972-12-28 | 37549.0    |
| 1972-12-29 | 37649.0    |
| 1972-12-30 | 37649.0    |
| 1972-12-31 | 37749.0    |
| 1973-01-01 | 37749.0    |
| 1973-01-02 | 37849.0    |
| 1973-01-03 | 37849.0    |
| 1973-01-04 | 37950.0    |
| 1973-01-05 | 38051.0    |
| 1973-01-06 | 38051.0    |
| 1973-01-07 | 38051.0    |
| 1973-01-08 | 38152.0    |
| 1973-01-09 | 38152.0    |
| 1973-01-10 | 38253.0    |
| 1973-01-11 | 38253.0    |
| 1973-01-12 | 38253.0    |
| 1973-01-13 | 38354.0    |
| 1973-01-14 | 38456.0    |
| 1973-01-15 | 38456.0    |
| 1973-01-16 | 38456.0    |
| 1973-01-17 | 38456.0    |
| 1973-01-18 | 38558.0    |
| 1973-01-19 | 38558.0    |
| 1973-01-20 | 38558.0    |
| 1973-01-21 | 38660.0    |
| 1973-01-22 | 38660.0    |
| 1973-01-23 | 38762.0    |
| 1973-01-24 | 38762.0    |
| 1973-01-25 | 38762.0    |
| 1973-01-26 | 38865.0    |
| 1973-01-27 | 38865.0    |
| 1973-01-28 | 38865.0    |
| 1973-01-29 | 38865.0    |
| 1973-01-30 | 38968.0    |
| 1973-01-31 | 38968.0    |
| 1973-02-01 | 38968.0    |
| 1973-02-02 | 38968.0    |
| 1973-02-03 | 38968.0    |
| 1973-02-04 | 39071.0    |
| 1973-02-05 | 39071.0    |
| 1973-02-06 | 39174.0    |
| 1973-02-07 | 39174.0    |
| 1973-02-08 | 39174.0    |
| 1973-02-09 | 39277.0    |
| 1973-02-10 | 39277.0    |
| 1973-02-11 | 39381.0    |
| 1973-02-12 | 39381.0    |
| 1973-02-13 | 39381.0    |
| 1973-02-14 | 39485.0    |
| 1973-02-15 | 39485.0    |
| 1973-02-16 | 39485.0    |
| 1973-02-17 | 39485.0    |
| 1973-02-18 | 39589.0    |
| 1973-02-19 | 39589.0    |
| 1973-02-20 | 39589.0    |
| 1973-02-21 | 39589.0    |
| 1973-02-22 | 39693.0    |
| 1973-02-23 | 39693.0    |
| 1973-02-24 | 39693.0    |
| 1973-02-25 | 39798.0    |
| 1973-02-26 | 39798.0    |
| 1973-02-27 | 39903.0    |
| 1973-02-28 | 39903.0    |
| 1973-03-01 | 39903.0    |
| 1973-03-02 | 39903.0    |
| 1973-03-03 | 39903.0    |
| 1973-03-04 | 39903.0    |
| 1973-03-05 | 40008.0    |
| 1973-03-06 | 40008.0    |
| 1973-03-07 | 40008.0    |
| 1973-03-08 | 40008.0    |
| 1973-03-09 | 40113.0    |
| 1973-03-10 | 40113.0    |
| 1973-03-11 | 40113.0    |
| 1973-03-12 | 40113.0    |
| 1973-03-13 | 40218.0    |
| 1973-03-14 | 40218.0    |
| 1973-03-15 | 40324.0    |
| 1973-03-16 | 40324.0    |
| 1973-03-17 | 40324.0    |
| 1973-03-18 | 40324.0    |
| 1973-03-19 | 40324.0    |
| 1973-03-20 | 40430.0    |
| 1973-03-21 | 40430.0    |
| 1973-03-22 | 40430.0    |
| 1973-03-23 | 40536.0    |
| 1973-03-24 | 40536.0    |
| 1973-03-25 | 40536.0    |
| 1973-03-26 | 40536.0    |
| 1973-03-27 | 40536.0    |
| 1973-03-28 | 40642.0    |
| 1973-03-29 | 40642.0    |
| 1973-03-30 | 40642.0    |
| 1973-03-31 | 40642.0    |
| 1973-04-01 | 40749.0    |
| 1973-04-02 | 40749.0    |
| 1973-04-03 | 40749.0    |
| 1973-04-04 | 40749.0    |
| 1973-04-05 | 40749.0    |
| 1973-04-06 | 40855.0    |
| 1973-04-07 | 40855.0    |
| 1973-04-08 | 40855.0    |
| 1973-04-09 | 40855.0    |
| 1973-04-10 | 40962.0    |
| 1973-04-11 | 40962.0    |
| 1973-04-12 | 40962.0    |
| 1973-04-13 | 41069.0    |
| 1973-04-14 | 41069.0    |
| 1973-04-15 | 41069.0    |
| 1973-04-16 | 41177.0    |
| 1973-04-17 | 41177.0    |
| 1973-04-18 | 41177.0    |
| 1973-04-19 | 41177.0    |
| 1973-04-20 | 41284.0    |
| 1973-04-21 | 41284.0    |
| 1973-04-22 | 41392.0    |
| 1973-04-23 | 41392.0    |
| 1973-04-24 | 41500.0    |
| 1973-04-25 | 41609.0    |
| 1973-04-26 | 41609.0    |
| 1973-04-27 | 41717.0    |
| 1973-04-28 | 41935.0    |
| 1973-04-29 | 42153.0    |
| 1973-04-30 | 42483.0    |
| 1973-05-01 | 42703.0    |
| 1973-05-02 | 42814.0    |
| 1973-05-03 | 42925.0    |
| 1973-05-04 | 43259.0    |
| 1973-05-05 | 43596.0    |
| 1973-05-06 | 43935.0    |
| 1973-05-07 | 44162.0    |
| 1973-05-08 | 44504.0    |
| 1973-05-09 | 44965.0    |
| 1973-05-10 | 45780.0    |
| 1973-05-11 | 46727.0    |
| 1973-05-12 | 47569.0    |
| 1973-05-13 | 48300.0    |
| 1973-05-14 | 49165.0    |
| 1973-05-15 | 49916.0    |
| 1973-05-16 | 50548.0    |
| 1973-05-17 | 51445.0    |
| 1973-05-18 | 52484.0    |
| 1973-05-19 | 53806.0    |
| 1973-05-20 | 55153.0    |
| 1973-05-21 | 56385.0    |
| 1973-05-22 | 57637.0    |
| 1973-05-23 | 58481.0    |
| 1973-05-24 | 59191.0    |
| 1973-05-25 | 60195.0    |
| 1973-05-26 | 60919.0    |
| 1973-05-27 | 61648.0    |
| 1973-05-28 | 62236.0    |
| 1973-05-29 | 62976.0    |
| 1973-05-30 | 63572.0    |
| 1973-05-31 | 64323.0    |
| 1973-06-01 | 65231.0    |
| 1973-06-02 | 66454.0    |
| 1973-06-03 | 67072.0    |
| 1973-06-04 | 67693.0    |
| 1973-06-05 | 68474.0    |
| 1973-06-06 | 69104.0    |
| 1973-06-07 | 69896.0    |
| 1973-06-08 | 70853.0    |
| 1973-06-09 | 72306.0    |
| 1973-06-10 | 74271.0    |
| 1973-06-11 | 76438.0    |
| 1973-06-12 | 78302.0    |
| 1973-06-13 | 80193.0    |
| 1973-06-14 | 82289.0    |
| 1973-06-15 | 84597.0    |
| 1973-06-16 | 86036.0    |
| 1973-06-17 | 86944.0    |
| 1973-06-18 | 88224.0    |
| 1973-06-19 | 88960.0    |
| 1973-06-20 | 90256.0    |
| 1973-06-21 | 91188.0    |
| 1973-06-22 | 92126.0    |
| 1973-06-23 | 93447.0    |
| 1973-06-24 | 94779.0    |
| 1973-06-25 | 96314.0    |
| 1973-06-26 | 97668.0    |
| 1973-06-27 | 99424.0    |
| 1973-06-28 | 100802.0   |
| 1973-06-29 | 102589.0   |
| 1973-06-30 | 103991.0   |
| 1973-07-01 | 105402.0   |
| 1973-07-02 | 106417.0   |
| 1973-07-03 | 107437.0   |
| 1973-07-04 | 107846.0   |
| 1973-07-05 | 108050.0   |
| 1973-07-06 | 108050.0   |
| 1973-07-07 | 108050.0   |
| 1973-07-08 | 108050.0   |
| 1973-07-09 | 108050.0   |
| 1973-07-10 | 108050.0   |
| 1973-07-11 | 108050.0   |
| 1973-07-12 | 107846.0   |
| 1973-07-13 | 107846.0   |
| 1973-07-14 | 107846.0   |
| 1973-07-15 | 107846.0   |
| 1973-07-16 | 107846.0   |
| 1973-07-17 | 107846.0   |
| 1973-07-18 | 107641.0   |
| 1973-07-19 | 107846.0   |
| 1973-07-20 | 107846.0   |
| 1973-07-21 | 107846.0   |
| 1973-07-22 | 107641.0   |
| 1973-07-23 | 107641.0   |
| 1973-07-24 | 107641.0   |
| 1973-07-25 | 107437.0   |
| 1973-07-26 | 107437.0   |
| 1973-07-27 | 107437.0   |
| 1973-07-28 | 107233.0   |
| 1973-07-29 | 107233.0   |
| 1973-07-30 | 107233.0   |
| 1973-07-31 | 107233.0   |
| 1973-08-01 | 107233.0   |
| 1973-08-02 | 107233.0   |
| 1973-08-03 | 107233.0   |
| 1973-08-04 | 107029.0   |
| 1973-08-05 | 106825.0   |
| 1973-08-06 | 106825.0   |
| 1973-08-07 | 106825.0   |
| 1973-08-08 | 106825.0   |
| 1973-08-09 | 106621.0   |
| 1973-08-10 | 106621.0   |
| 1973-08-11 | 106621.0   |
| 1973-08-12 | 106417.0   |
| 1973-08-13 | 106417.0   |
| 1973-08-14 | 106214.0   |
| 1973-08-15 | 106011.0   |
| 1973-08-16 | 105808.0   |
| 1973-08-17 | 105605.0   |
| 1973-08-18 | 105402.0   |
| 1973-08-19 | 105200.0   |
| 1973-08-20 | 104796.0   |
| 1973-08-21 | 104594.0   |
| 1973-08-22 | 104393.0   |
| 1973-08-23 | 104192.0   |
| 1973-08-24 | 103991.0   |
| 1973-08-25 | 103790.0   |
| 1973-08-26 | 103589.0   |
| 1973-08-27 | 103389.0   |
| 1973-08-28 | 103188.0   |
| 1973-08-29 | 102988.0   |
| 1973-08-30 | 102789.0   |
| 1973-08-31 | 102589.0   |
| 1973-09-01 | 102390.0   |
| 1973-09-02 | 102190.0   |
| 1973-09-03 | 101991.0   |
| 1973-09-04 | 101594.0   |
| 1973-09-05 | 101396.0   |
| 1973-09-06 | 101198.0   |
| 1973-09-07 | 101000.0   |
| 1973-09-08 | 100605.0   |
| 1973-09-09 | 100210.0   |
| 1973-09-10 | 100014.0   |
| 1973-09-11 | 99817.0    |
| 1973-09-12 | 99621.0    |
| 1973-09-13 | 99424.0    |
| 1973-09-14 | 99228.0    |
| 1973-09-15 | 99033.0    |
| 1973-09-16 | 98642.0    |
| 1973-09-17 | 98447.0    |
| 1973-09-18 | 98154.0    |
| 1973-09-19 | 97862.0    |
| 1973-09-20 | 97668.0    |
| 1973-09-21 | 97280.0    |
| 1973-09-22 | 96893.0    |
| 1973-09-23 | 96507.0    |
| 1973-09-24 | 96314.0    |
| 1973-09-25 | 95929.0    |
| 1973-09-26 | 95737.0    |
| 1973-09-27 | 95353.0    |
| 1973-09-28 | 95162.0    |
| 1973-09-29 | 94970.0    |
| 1973-09-30 | 94588.0    |
| 1973-10-01 | 94208.0    |
| 1973-10-02 | 93733.0    |
| 1973-10-03 | 93144.0    |
| 1973-10-04 | 92502.0    |
| 1973-10-05 | 91750.0    |
| 1973-10-06 | 91002.0    |
| 1973-10-07 | 90200.0    |
| 1973-10-08 | 89385.0    |
| 1973-10-09 | 88592.0    |
| 1973-10-10 | 87857.0    |
| 1973-10-11 | 87125.0    |
| 1973-10-12 | 86399.0    |
| 1973-10-13 | 85495.0    |
| 1973-10-14 | 84775.0    |
| 1973-10-15 | 84061.0    |
| 1973-10-16 | 83349.0    |
| 1973-10-17 | 82641.0    |
| 1973-10-18 | 81761.0    |
| 1973-10-19 | 81063.0    |
| 1973-10-20 | 80194.0    |
| 1973-10-21 | 79502.0    |
| 1973-10-22 | 78643.0    |
| 1973-10-23 | 77790.0    |
| 1973-10-24 | 77113.0    |
| 1973-10-25 | 76271.0    |
| 1973-10-26 | 75434.0    |
| 1973-10-27 | 74603.0    |
| 1973-10-28 | 73777.0    |
| 1973-10-29 | 72974.0    |
| 1973-10-30 | 72144.0    |
| 1973-10-31 | 71336.0    |
| 1973-11-01 | 70534.0    |
| 1973-11-02 | 69737.0    |
| 1973-11-03 | 68947.0    |
| 1973-11-04 | 68162.0    |
| 1973-11-05 | 67382.0    |
| 1973-11-06 | 66609.0    |
| 1973-11-07 | 65841.0    |
| 1973-11-08 | 64927.0    |
| 1973-11-09 | 64187.0    |
| 1973-11-10 | 63617.0    |
| 1973-11-11 | 63274.0    |
| 1973-11-12 | 63124.0    |
| 1973-11-13 | 63124.0    |
| 1973-11-14 | 63124.0    |
| 1973-11-15 | 63124.0    |
| 1973-11-16 | 63124.0    |
| 1973-11-17 | 63124.0    |
| 1973-11-18 | 63274.0    |
| 1973-11-19 | 63274.0    |
| 1973-11-20 | 63274.0    |
| 1973-11-21 | 63274.0    |
| 1973-11-22 | 63274.0    |
| 1973-11-23 | 63274.0    |
| 1973-11-24 | 63274.0    |
| 1973-11-25 | 63274.0    |
| 1973-11-26 | 63274.0    |
| 1973-11-27 | 63274.0    |
| 1973-11-28 | 63274.0    |
| 1973-11-29 | 63274.0    |
| 1973-11-30 | 63274.0    |
| 1973-12-01 | 63274.0    |
| 1973-12-02 | 63274.0    |
| 1973-12-03 | 63274.0    |
| 1973-12-04 | 63274.0    |
| 1973-12-05 | 63274.0    |
| 1973-12-06 | 63274.0    |
| 1973-12-07 | 63274.0    |
| 1973-12-08 | 63274.0    |
| 1973-12-09 | 63274.0    |
| 1973-12-10 | 63274.0    |
| 1973-12-11 | 63274.0    |
| 1973-12-12 | 63274.0    |
| 1973-12-13 | 63274.0    |
| 1973-12-14 | 63274.0    |
| 1973-12-15 | 63274.0    |
| 1973-12-16 | 63274.0    |
| 1973-12-17 | 63274.0    |
| 1973-12-18 | 63274.0    |
| 1973-12-19 | 63274.0    |
| 1973-12-20 | 63274.0    |
| 1973-12-21 | 63274.0    |
| 1973-12-22 | 63274.0    |
| 1973-12-23 | 63274.0    |
| 1973-12-24 | 63274.0    |
| 1973-12-25 | 63274.0    |
| 1973-12-26 | 63274.0    |
| 1973-12-27 | 63274.0    |
| 1973-12-28 | 63274.0    |
| 1973-12-29 | 63274.0    |
| 1973-12-30 | 63274.0    |
| 1973-12-31 | 63274.0    |
| 1974-01-01 | 63274.0    |
| 1974-01-02 | 63274.0    |
| 1974-01-03 | 63274.0    |
| 1974-01-04 | 63274.0    |
| 1974-01-05 | 63274.0    |
| 1974-01-06 | 63274.0    |
| 1974-01-07 | 63274.0    |
| 1974-01-08 | 63423.0    |
| 1974-01-09 | 63423.0    |
| 1974-01-10 | 63573.0    |
| 1974-01-11 | 63573.0    |
| 1974-01-12 | 63573.0    |
| 1974-01-13 | 63573.0    |
| 1974-01-14 | 63573.0    |
| 1974-01-15 | 63722.0    |
| 1974-01-16 | 63722.0    |
| 1974-01-17 | 63722.0    |
| 1974-01-18 | 63722.0    |
| 1974-01-19 | 63722.0    |
| 1974-01-20 | 63722.0    |
| 1974-01-21 | 63722.0    |
| 1974-01-22 | 63722.0    |
| 1974-01-23 | 63722.0    |
| 1974-01-24 | 63722.0    |
| 1974-01-25 | 63722.0    |
| 1974-01-26 | 63722.0    |
| 1974-01-27 | 63722.0    |
| 1974-01-28 | 63722.0    |
| 1974-01-29 | 63722.0    |
| 1974-01-30 | 63722.0    |
| 1974-01-31 | 63722.0    |
| 1974-02-01 | 63722.0    |
| 1974-02-02 | 63722.0    |
| 1974-02-03 | 63722.0    |
| 1974-02-04 | 63722.0    |
| 1974-02-05 | 63722.0    |
| 1974-02-06 | 63722.0    |
| 1974-02-07 | 63722.0    |
| 1974-02-08 | 63722.0    |
| 1974-02-09 | 63722.0    |
| 1974-02-10 | 63722.0    |
| 1974-02-11 | 63722.0    |
| 1974-02-12 | 63722.0    |
| 1974-02-13 | 63722.0    |
| 1974-02-14 | 63722.0    |
| 1974-02-15 | 63722.0    |
| 1974-02-16 | 63722.0    |
| 1974-02-17 | 63722.0    |
| 1974-02-18 | 63722.0    |
| 1974-02-19 | 63722.0    |
| 1974-02-20 | 63722.0    |
| 1974-02-21 | 63722.0    |
| 1974-02-22 | 63722.0    |
| 1974-02-23 | 63722.0    |
| 1974-02-24 | 63722.0    |
| 1974-02-25 | 63722.0    |
| 1974-02-26 | 63722.0    |
| 1974-02-27 | 63722.0    |
| 1974-02-28 | 63722.0    |
| 1974-03-01 | 63722.0    |
| 1974-03-02 | 63722.0    |
| 1974-03-03 | 63722.0    |
| 1974-03-04 | 63677.0    |
| 1974-03-05 | 63617.0    |
| 1974-03-06 | 63573.0    |
| 1974-03-07 | 63573.0    |
| 1974-03-08 | 63573.0    |
| 1974-03-09 | 63573.0    |
| 1974-03-10 | 63573.0    |
| 1974-03-11 | 63573.0    |
| 1974-03-12 | 63573.0    |
| 1974-03-13 | 63573.0    |
| 1974-03-14 | 63573.0    |
| 1974-03-15 | 63573.0    |
| 1974-03-16 | 63573.0    |
| 1974-03-17 | 63573.0    |
| 1974-03-18 | 63573.0    |
| 1974-03-19 | 63573.0    |
| 1974-03-20 | 63573.0    |
| 1974-03-21 | 63573.0    |
| 1974-03-22 | 63573.0    |
| 1974-03-23 | 63573.0    |
| 1974-03-24 | 63573.0    |
| 1974-03-25 | 63573.0    |
| 1974-03-26 | 63573.0    |
| 1974-03-27 | 63573.0    |
| 1974-03-28 | 63573.0    |
| 1974-03-29 | 63573.0    |
| 1974-03-30 | 63573.0    |
| 1974-03-31 | 63573.0    |
| 1974-04-01 | 63573.0    |
| 1974-04-02 | 63722.0    |
| 1974-04-03 | 63871.0    |
| 1974-04-04 | 63871.0    |
| 1974-04-05 | 64022.0    |
| 1974-04-06 | 64022.0    |
| 1974-04-07 | 64022.0    |
| 1974-04-08 | 64022.0    |
| 1974-04-09 | 64172.0    |
| 1974-04-10 | 64172.0    |
| 1974-04-11 | 64172.0    |
| 1974-04-12 | 64172.0    |
| 1974-04-13 | 64323.0    |
| 1974-04-14 | 64323.0    |
| 1974-04-15 | 64323.0    |
| 1974-04-16 | 64323.0    |
| 1974-04-17 | 64323.0    |
| 1974-04-18 | 64323.0    |
| 1974-04-19 | 64473.0    |
| 1974-04-20 | 64624.0    |
| 1974-04-21 | 64624.0    |
| 1974-04-22 | 64624.0    |
| 1974-04-23 | 64927.0    |
| 1974-04-24 | 65079.0    |
| 1974-04-25 | 65382.0    |
| 1974-04-26 | 65841.0    |
| 1974-04-27 | 66454.0    |
| 1974-04-28 | 66916.0    |
| 1974-04-29 | 67382.0    |
| 1974-04-30 | 67692.0    |
| 1974-05-01 | 68162.0    |
| 1974-05-02 | 68788.0    |
| 1974-05-03 | 69420.0    |
| 1974-05-04 | 70214.0    |
| 1974-05-05 | 70853.0    |
| 1974-05-06 | 71497.0    |
| 1974-05-07 | 72468.0    |
| 1974-05-08 | 73449.0    |
| 1974-05-09 | 74933.0    |
| 1974-05-10 | 76271.0    |
| 1974-05-11 | 77282.0    |
| 1974-05-12 | 78473.0    |
| 1974-05-13 | 79502.0    |
| 1974-05-14 | 80366.0    |
| 1974-05-15 | 81063.0    |
| 1974-05-16 | 81761.0    |
| 1974-05-17 | 82641.0    |
| 1974-05-18 | 83526.0    |
| 1974-05-19 | 84597.0    |
| 1974-05-20 | 85135.0    |
| 1974-05-21 | 85314.0    |
| 1974-05-22 | 85495.0    |
| 1974-05-23 | 85675.0    |
| 1974-05-24 | 85856.0    |
| 1974-05-25 | 86036.0    |
| 1974-05-26 | 86580.0    |
| 1974-05-27 | 87491.0    |
| 1974-05-28 | 88407.0    |
| 1974-05-29 | 89329.0    |
| 1974-05-30 | 90443.0    |
| 1974-05-31 | 91002.0    |
| 1974-06-01 | 91563.0    |
| 1974-06-02 | 91938.0    |
| 1974-06-03 | 92315.0    |
| 1974-06-04 | 92502.0    |
| 1974-06-05 | 92880.0    |
| 1974-06-06 | 93447.0    |
| 1974-06-07 | 93636.0    |
| 1974-06-08 | 93636.0    |
| 1974-06-09 | 93636.0    |
| 1974-06-10 | 93827.0    |
| 1974-06-11 | 93827.0    |
| 1974-06-12 | 94016.0    |
| 1974-06-13 | 94208.0    |
| 1974-06-14 | 94588.0    |
| 1974-06-15 | 95162.0    |
| 1974-06-16 | 95737.0    |
| 1974-06-17 | 96314.0    |
| 1974-06-18 | 96893.0    |
| 1974-06-19 | 97280.0    |
| 1974-06-20 | 97862.0    |
| 1974-06-21 | 98446.0    |
| 1974-06-22 | 98837.0    |
| 1974-06-23 | 99228.0    |
| 1974-06-24 | 99424.0    |
| 1974-06-25 | 99621.0    |
| 1974-06-26 | 99621.0    |
| 1974-06-27 | 99817.0    |
| 1974-06-28 | 100014.0   |
| 1974-06-29 | 100014.0   |
| 1974-06-30 | 100014.0   |
| 1974-07-01 | 100014.0   |
| 1974-07-02 | 100014.0   |
| 1974-07-03 | 100014.0   |
| 1974-07-04 | 99817.0    |
| 1974-07-05 | 99817.0    |
| 1974-07-06 | 99621.0    |
| 1974-07-07 | 99424.0    |
| 1974-07-08 | 99228.0    |
| 1974-07-09 | 99228.0    |
| 1974-07-10 | 99033.0    |
| 1974-07-11 | 98837.0    |
| 1974-07-12 | 98642.0    |
| 1974-07-13 | 98446.0    |
| 1974-07-14 | 98252.0    |
| 1974-07-15 | 98058.0    |
| 1974-07-16 | 97862.0    |
| 1974-07-17 | 97668.0    |
| 1974-07-18 | 97473.0    |
| 1974-07-19 | 97280.0    |
| 1974-07-20 | 97087.0    |
| 1974-07-21 | 96893.0    |
| 1974-07-22 | 96893.0    |
| 1974-07-23 | 96700.0    |
| 1974-07-24 | 96506.0    |
| 1974-07-25 | 96314.0    |
| 1974-07-26 | 95929.0    |
| 1974-07-27 | 95544.0    |
| 1974-07-28 | 95353.0    |
| 1974-07-29 | 95162.0    |
| 1974-07-30 | 94970.0    |
| 1974-07-31 | 94588.0    |
| 1974-08-01 | 94208.0    |
| 1974-08-02 | 93827.0    |
| 1974-08-03 | 93636.0    |
| 1974-08-04 | 93447.0    |
| 1974-08-05 | 93259.0    |
| 1974-08-06 | 93068.0    |
| 1974-08-07 | 92690.0    |
| 1974-08-08 | 92315.0    |
| 1974-08-09 | 91938.0    |
| 1974-08-10 | 91750.0    |
| 1974-08-11 | 91563.0    |
| 1974-08-12 | 91376.0    |
| 1974-08-13 | 91188.0    |
| 1974-08-14 | 90814.0    |
| 1974-08-15 | 90536.0    |
| 1974-08-16 | 90256.0    |
| 1974-08-17 | 89884.0    |
| 1974-08-18 | 89515.0    |
| 1974-08-19 | 89145.0    |
| 1974-08-20 | 88776.0    |
| 1974-08-21 | 88407.0    |
| 1974-08-22 | 88040.0    |
| 1974-08-23 | 87675.0    |
| 1974-08-24 | 87309.0    |
| 1974-08-25 | 86944.0    |
| 1974-08-26 | 86580.0    |
| 1974-08-27 | 86217.0    |
| 1974-08-28 | 86036.0    |
| 1974-08-29 | 85675.0    |
| 1974-08-30 | 85314.0    |
| 1974-08-31 | 84884.0    |
| 1974-09-01 | 84454.0    |
| 1974-09-02 | 83990.0    |
| 1974-09-03 | 83597.0    |
| 1974-09-04 | 83173.0    |
| 1974-09-05 | 82818.0    |
| 1974-09-06 | 82465.0    |
| 1974-09-07 | 82059.0    |
| 1974-09-08 | 81657.0    |
| 1974-09-09 | 81237.0    |
| 1974-09-10 | 80888.0    |
| 1974-09-11 | 80505.0    |
| 1974-09-12 | 80108.0    |
| 1974-09-13 | 79726.0    |
| 1974-09-14 | 79330.0    |
| 1974-09-15 | 78986.0    |
| 1974-09-16 | 78643.0    |
| 1974-09-17 | 78301.0    |
| 1974-09-18 | 77961.0    |
| 1974-09-19 | 77621.0    |
| 1974-09-20 | 77282.0    |
| 1974-09-21 | 76943.0    |
| 1974-09-22 | 76606.0    |
| 1974-09-23 | 76203.0    |
| 1974-09-24 | 75801.0    |
| 1974-09-25 | 75416.0    |
| 1974-09-26 | 75066.0    |
| 1974-09-27 | 74850.0    |
| 1974-09-28 | 74768.0    |
| 1974-09-29 | 74768.0    |
| 1974-09-30 | 74768.0    |
| 1974-10-01 | 74768.0    |
| 1974-10-02 | 74934.0    |
| 1974-10-03 | 74934.0    |
| 1974-10-04 | 75100.0    |
| 1974-10-05 | 75266.0    |
| 1974-10-06 | 75100.0    |
| 1974-10-07 | 74934.0    |
| 1974-10-08 | 74768.0    |
| 1974-10-09 | 74436.0    |
| 1974-10-10 | 74106.0    |
| 1974-10-11 | 73777.0    |
| 1974-10-12 | 73448.0    |
| 1974-10-13 | 73121.0    |
| 1974-10-14 | 72745.0    |
| 1974-10-15 | 72354.0    |
| 1974-10-16 | 71981.0    |
| 1974-10-17 | 71658.0    |
| 1974-10-18 | 71335.0    |
| 1974-10-19 | 70966.0    |
| 1974-10-20 | 70581.0    |
| 1974-10-21 | 70214.0    |
| 1974-10-22 | 69896.0    |
| 1974-10-23 | 69578.0    |
| 1974-10-24 | 69262.0    |
| 1974-10-25 | 68946.0    |
| 1974-10-26 | 68584.0    |
| 1974-10-27 | 68224.0    |
| 1974-10-28 | 67849.0    |
| 1974-10-29 | 67537.0    |
| 1974-10-30 | 67227.0    |
| 1974-10-31 | 66917.0    |
| 1974-11-01 | 66608.0    |
| 1974-11-02 | 66301.0    |
| 1974-11-03 | 65994.0    |
| 1974-11-04 | 65688.0    |
| 1974-11-05 | 65231.0    |
| 1974-11-06 | 64927.0    |
| 1974-11-07 | 64624.0    |
| 1974-11-08 | 64323.0    |
| 1974-11-09 | 63872.0    |
| 1974-11-10 | 63423.0    |
| 1974-11-11 | 63125.0    |
| 1974-11-12 | 62679.0    |
| 1974-11-13 | 62384.0    |
| 1974-11-14 | 62089.0    |
| 1974-11-15 | 61648.0    |
| 1974-11-16 | 61356.0    |
| 1974-11-17 | 60919.0    |
| 1974-11-18 | 60628.0    |
| 1974-11-19 | 60195.0    |
| 1974-11-20 | 59907.0    |
| 1974-11-21 | 59620.0    |
| 1974-11-22 | 59334.0    |
| 1974-11-23 | 58906.0    |
| 1974-11-24 | 58623.0    |
| 1974-11-25 | 58199.0    |
| 1974-11-26 | 57777.0    |
| 1974-11-27 | 57357.0    |
| 1974-11-28 | 56939.0    |
| 1974-11-29 | 56524.0    |
| 1974-11-30 | 56248.0    |
| 1974-12-01 | 55904.0    |
| 1974-12-02 | 55562.0    |
| 1974-12-03 | 55221.0    |
| 1974-12-04 | 54882.0    |
| 1974-12-05 | 54477.0    |
| 1974-12-06 | 54074.0    |
| 1974-12-07 | 53673.0    |
| 1974-12-08 | 53275.0    |
| 1974-12-09 | 52878.0    |
| 1974-12-10 | 52484.0    |
| 1974-12-11 | 52093.0    |
| 1974-12-12 | 51703.0    |
| 1974-12-13 | 51316.0    |
| 1974-12-14 | 51059.0    |
| 1974-12-15 | 50931.0    |
| 1974-12-16 | 50803.0    |
| 1974-12-17 | 50803.0    |
| 1974-12-18 | 50765.0    |
| 1974-12-19 | 50714.0    |
| 1974-12-20 | 50676.0    |
| 1974-12-21 | 50676.0    |
| 1974-12-22 | 50676.0    |
| 1974-12-23 | 50676.0    |
| 1974-12-24 | 50676.0    |
| 1974-12-25 | 50676.0    |
| 1974-12-26 | 50676.0    |
| 1974-12-27 | 50676.0    |
| 1974-12-28 | 50676.0    |
| 1974-12-29 | 50676.0    |
| 1974-12-30 | 50676.0    |
| 1974-12-31 | 50676.0    |
| 1975-01-01 | 50676.0    |
| 1975-01-02 | 50676.0    |
| 1975-01-03 | 50676.0    |
| 1975-01-04 | 50637.0    |
| 1975-01-05 | 50587.0    |
| 1975-01-06 | 50548.0    |
| 1975-01-07 | 50548.0    |
| 1975-01-08 | 50548.0    |
| 1975-01-09 | 50548.0    |
| 1975-01-10 | 50548.0    |
| 1975-01-11 | 50548.0    |
| 1975-01-12 | 50548.0    |
| 1975-01-13 | 50548.0    |
| 1975-01-14 | 50548.0    |
| 1975-01-15 | 50510.0    |
| 1975-01-16 | 50459.0    |
| 1975-01-17 | 50421.0    |
| 1975-01-18 | 50421.0    |
| 1975-01-19 | 50421.0    |
| 1975-01-20 | 50421.0    |
| 1975-01-21 | 50421.0    |
| 1975-01-22 | 50421.0    |
| 1975-01-23 | 50421.0    |
| 1975-01-24 | 50421.0    |
| 1975-01-25 | 50421.0    |
| 1975-01-26 | 50421.0    |
| 1975-01-27 | 50421.0    |
| 1975-01-28 | 50421.0    |
| 1975-01-29 | 50421.0    |
| 1975-01-30 | 50421.0    |
| 1975-01-31 | 50421.0    |
| 1975-02-01 | 50383.0    |
| 1975-02-02 | 50333.0    |
| 1975-02-03 | 50294.0    |
| 1975-02-04 | 50294.0    |
| 1975-02-05 | 50294.0    |
| 1975-02-06 | 50294.0    |
| 1975-02-07 | 50294.0    |
| 1975-02-08 | 50294.0    |
| 1975-02-09 | 50294.0    |
| 1975-02-10 | 50294.0    |
| 1975-02-11 | 50294.0    |
| 1975-02-12 | 50294.0    |
| 1975-02-13 | 50294.0    |
| 1975-02-14 | 50294.0    |
| 1975-02-15 | 50294.0    |
| 1975-02-16 | 50294.0    |
| 1975-02-17 | 50257.0    |
| 1975-02-18 | 50206.0    |
| 1975-02-19 | 50168.0    |
| 1975-02-20 | 50168.0    |
| 1975-02-21 | 50168.0    |
| 1975-02-22 | 50168.0    |
| 1975-02-23 | 50168.0    |
| 1975-02-24 | 50168.0    |
| 1975-02-25 | 50168.0    |
| 1975-02-26 | 50168.0    |
| 1975-02-27 | 50168.0    |
| 1975-02-28 | 50130.0    |
| 1975-03-01 | 50080.0    |
| 1975-03-02 | 50042.0    |
| 1975-03-03 | 50042.0    |
| 1975-03-04 | 50004.0    |
| 1975-03-05 | 49953.0    |
| 1975-03-06 | 49916.0    |
| 1975-03-07 | 49916.0    |
| 1975-03-08 | 49916.0    |
| 1975-03-09 | 49916.0    |
| 1975-03-10 | 49916.0    |
| 1975-03-11 | 49916.0    |
| 1975-03-12 | 49916.0    |
| 1975-03-13 | 49916.0    |
| 1975-03-14 | 49916.0    |
| 1975-03-15 | 49916.0    |
| 1975-03-16 | 49916.0    |
| 1975-03-17 | 49916.0    |
| 1975-03-18 | 49916.0    |
| 1975-03-19 | 49916.0    |
| 1975-03-20 | 49916.0    |
| 1975-03-21 | 49916.0    |
| 1975-03-22 | 49878.0    |
| 1975-03-23 | 49828.0    |
| 1975-03-24 | 49790.0    |
| 1975-03-25 | 49790.0    |
| 1975-03-26 | 49790.0    |
| 1975-03-27 | 49790.0    |
| 1975-03-28 | 49790.0    |
| 1975-03-29 | 49790.0    |
| 1975-03-30 | 49752.0    |
| 1975-03-31 | 49702.0    |
| 1975-04-01 | 49664.0    |
| 1975-04-02 | 49664.0    |
| 1975-04-03 | 49664.0    |
| 1975-04-04 | 49664.0    |
| 1975-04-05 | 49664.0    |
| 1975-04-06 | 49664.0    |
| 1975-04-07 | 49664.0    |
| 1975-04-08 | 49664.0    |
| 1975-04-09 | 49614.0    |
| 1975-04-10 | 49577.0    |
| 1975-04-11 | 49539.0    |
| 1975-04-12 | 49539.0    |
| 1975-04-13 | 49539.0    |
| 1975-04-14 | 49539.0    |
| 1975-04-15 | 49539.0    |
| 1975-04-16 | 49539.0    |
| 1975-04-17 | 49539.0    |
| 1975-04-18 | 49539.0    |
| 1975-04-19 | 49451.0    |
| 1975-04-20 | 49414.0    |
| 1975-04-21 | 49414.0    |
| 1975-04-22 | 49414.0    |
| 1975-04-23 | 49414.0    |
| 1975-04-24 | 49539.0    |
| 1975-04-25 | 49664.0    |
| 1975-04-26 | 49790.0    |
| 1975-04-27 | 50042.0    |
| 1975-04-28 | 50042.0    |
| 1975-04-29 | 50168.0    |
| 1975-04-30 | 50294.0    |
| 1975-05-01 | 50294.0    |
| 1975-05-02 | 50294.0    |
| 1975-05-03 | 50421.0    |
| 1975-05-04 | 50676.0    |
| 1975-05-05 | 50931.0    |
| 1975-05-06 | 51059.0    |
| 1975-05-07 | 51059.0    |
| 1975-05-08 | 51187.0    |
| 1975-05-09 | 51187.0    |
| 1975-05-10 | 51574.0    |
| 1975-05-11 | 51963.0    |
| 1975-05-12 | 52484.0    |
| 1975-05-13 | 53010.0    |
| 1975-05-14 | 53540.0    |
| 1975-05-15 | 54208.0    |
| 1975-05-16 | 55017.0    |
| 1975-05-17 | 55698.0    |
| 1975-05-18 | 56248.0    |
| 1975-05-19 | 57078.0    |
| 1975-05-20 | 57917.0    |
| 1975-05-21 | 58623.0    |
| 1975-05-22 | 59477.0    |
| 1975-05-23 | 60051.0    |
| 1975-05-24 | 60628.0    |
| 1975-05-25 | 61210.0    |
| 1975-05-26 | 61942.0    |
| 1975-05-27 | 62679.0    |
| 1975-05-28 | 63274.0    |
| 1975-05-29 | 64022.0    |
| 1975-05-30 | 64624.0    |
| 1975-05-31 | 65079.0    |
| 1975-06-01 | 65688.0    |
| 1975-06-02 | 66147.0    |
| 1975-06-03 | 67072.0    |
| 1975-06-04 | 68161.0    |
| 1975-06-05 | 69262.0    |
| 1975-06-06 | 70693.0    |
| 1975-06-07 | 72306.0    |
| 1975-06-08 | 73777.0    |
| 1975-06-09 | 75100.0    |
| 1975-06-10 | 76102.0    |
| 1975-06-11 | 77112.0    |
| 1975-06-12 | 77961.0    |
| 1975-06-13 | 78815.0    |
| 1975-06-14 | 80193.0    |
| 1975-06-15 | 81762.0    |
| 1975-06-16 | 83527.0    |
| 1975-06-17 | 85135.0    |
| 1975-06-18 | 86580.0    |
| 1975-06-19 | 87674.0    |
| 1975-06-20 | 88591.0    |
| 1975-06-21 | 89514.0    |
| 1975-06-22 | 90256.0    |
| 1975-06-23 | 90815.0    |
| 1975-06-24 | 91938.0    |
| 1975-06-25 | 92880.0    |
| 1975-06-26 | 94017.0    |
| 1975-06-27 | 94970.0    |
| 1975-06-28 | 95929.0    |
| 1975-06-29 | 96893.0    |
| 1975-06-30 | 97862.0    |
| 1975-07-01 | 98837.0    |
| 1975-07-02 | 99817.0    |
| 1975-07-03 | 100802.0   |
| 1975-07-04 | 101991.0   |
| 1975-07-05 | 102789.0   |
| 1975-07-06 | 103589.0   |
| 1975-07-07 | 104393.0   |
| 1975-07-08 | 105200.0   |
| 1975-07-09 | 106011.0   |
| 1975-07-10 | 106825.0   |
| 1975-07-11 | 107437.0   |
| 1975-07-12 | 107641.0   |
| 1975-07-13 | 107641.0   |
| 1975-07-14 | 107641.0   |
| 1975-07-15 | 107641.0   |
| 1975-07-16 | 107641.0   |
| 1975-07-17 | 107641.0   |
| 1975-07-18 | 107641.0   |
| 1975-07-19 | 107437.0   |
| 1975-07-20 | 107437.0   |
| 1975-07-21 | 107437.0   |
| 1975-07-22 | 107233.0   |
| 1975-07-23 | 107233.0   |
| 1975-07-24 | 107029.0   |
| 1975-07-25 | 106825.0   |
| 1975-07-26 | 106825.0   |
| 1975-07-27 | 106825.0   |
| 1975-07-28 | 106621.0   |
| 1975-07-29 | 106621.0   |
| 1975-07-30 | 106621.0   |
| 1975-07-31 | 106621.0   |
| 1975-08-01 | 106621.0   |
| 1975-08-02 | 106621.0   |
| 1975-08-03 | 106621.0   |
| 1975-08-04 | 106417.0   |
| 1975-08-05 | 106417.0   |
| 1975-08-06 | 106417.0   |
| 1975-08-07 | 106417.0   |
| 1975-08-08 | 106336.0   |
| 1975-08-09 | 106214.0   |
| 1975-08-10 | 106011.0   |
| 1975-08-11 | 105808.0   |
| 1975-08-12 | 105402.0   |
| 1975-08-13 | 105402.0   |
| 1975-08-14 | 105402.0   |
| 1975-08-15 | 105200.0   |
| 1975-08-16 | 104998.0   |
| 1975-08-17 | 104998.0   |
| 1975-08-18 | 104796.0   |
| 1975-08-19 | 104594.0   |
| 1975-08-20 | 104393.0   |
| 1975-08-21 | 104192.0   |
| 1975-08-22 | 104192.0   |
| 1975-08-23 | 103991.0   |
| 1975-08-24 | 103589.0   |
| 1975-08-25 | 103188.0   |
| 1975-08-26 | 102789.0   |
| 1975-08-27 | 102589.0   |
| 1975-08-28 | 102190.0   |
| 1975-08-29 | 101991.0   |
| 1975-08-30 | 101793.0   |
| 1975-08-31 | 101396.0   |
| 1975-09-01 | 101000.0   |
| 1975-09-02 | 100605.0   |
| 1975-09-03 | 100407.0   |
| 1975-09-04 | 100014.0   |
| 1975-09-05 | 99621.0    |
| 1975-09-06 | 99228.0    |
| 1975-09-07 | 98837.0    |
| 1975-09-08 | 98447.0    |
| 1975-09-09 | 98057.0    |
| 1975-09-10 | 97862.0    |
| 1975-09-11 | 97474.0    |
| 1975-09-12 | 97280.0    |
| 1975-09-13 | 97086.0    |
| 1975-09-14 | 96700.0    |
| 1975-09-15 | 96507.0    |
| 1975-09-16 | 96121.0    |
| 1975-09-17 | 95929.0    |
| 1975-09-18 | 95545.0    |
| 1975-09-19 | 95162.0    |
| 1975-09-20 | 94779.0    |
| 1975-09-21 | 94398.0    |
| 1975-09-22 | 94017.0    |
| 1975-09-23 | 93637.0    |
| 1975-09-24 | 93258.0    |
| 1975-09-25 | 92880.0    |
| 1975-09-26 | 92502.0    |
| 1975-09-27 | 92126.0    |
| 1975-09-28 | 92126.0    |
| 1975-09-29 | 92126.0    |
| 1975-09-30 | 92126.0    |
| 1975-10-01 | 92126.0    |
| 1975-10-02 | 92126.0    |
| 1975-10-03 | 92126.0    |
| 1975-10-04 | 91750.0    |
| 1975-10-05 | 91375.0    |
| 1975-10-06 | 91002.0    |
| 1975-10-07 | 90442.0    |
| 1975-10-08 | 90256.0    |
| 1975-10-09 | 89699.0    |
| 1975-10-10 | 89329.0    |
| 1975-10-11 | 89144.0    |
| 1975-10-12 | 88591.0    |
| 1975-10-13 | 88224.0    |
| 1975-10-14 | 87674.0    |
| 1975-10-15 | 87126.0    |
| 1975-10-16 | 86762.0    |
| 1975-10-17 | 86399.0    |
| 1975-10-18 | 85856.0    |
| 1975-10-19 | 85495.0    |
| 1975-10-20 | 85135.0    |
| 1975-10-21 | 84776.0    |
| 1975-10-22 | 84239.0    |
| 1975-10-23 | 83882.0    |
| 1975-10-24 | 83349.0    |
| 1975-10-25 | 82995.0    |
| 1975-10-26 | 82641.0    |
| 1975-10-27 | 82113.0    |
| 1975-10-28 | 81762.0    |
| 1975-10-29 | 81412.0    |
| 1975-10-30 | 81063.0    |
| 1975-10-31 | 80714.0    |
| 1975-11-01 | 80367.0    |
| 1975-11-02 | 80020.0    |
| 1975-11-03 | 79502.0    |
| 1975-11-04 | 79158.0    |
| 1975-11-05 | 78815.0    |
| 1975-11-06 | 78302.0    |
| 1975-11-07 | 77961.0    |
| 1975-11-08 | 77451.0    |
| 1975-11-09 | 77112.0    |
| 1975-11-10 | 76690.0    |
| 1975-11-11 | 76270.0    |
| 1975-11-12 | 75767.0    |
| 1975-11-13 | 75433.0    |
| 1975-11-14 | 74934.0    |
| 1975-11-15 | 74436.0    |
| 1975-11-16 | 74271.0    |
| 1975-11-17 | 73777.0    |
| 1975-11-18 | 73448.0    |
| 1975-11-19 | 72957.0    |
| 1975-11-20 | 72468.0    |
| 1975-11-21 | 71981.0    |
| 1975-11-22 | 71497.0    |
| 1975-11-23 | 71174.0    |
| 1975-11-24 | 70693.0    |
| 1975-11-25 | 70373.0    |
| 1975-11-26 | 69896.0    |
| 1975-11-27 | 69578.0    |
| 1975-11-28 | 69104.0    |
| 1975-11-29 | 68788.0    |
| 1975-11-30 | 68474.0    |
| 1975-12-01 | 68005.0    |
| 1975-12-02 | 67537.0    |
| 1975-12-03 | 67165.0    |
| 1975-12-04 | 66917.0    |
| 1975-12-05 | 66763.0    |
| 1975-12-06 | 66763.0    |
| 1975-12-07 | 66608.0    |
| 1975-12-08 | 66608.0    |
| 1975-12-09 | 66608.0    |
| 1975-12-10 | 66454.0    |
| 1975-12-11 | 66454.0    |
| 1975-12-12 | 66454.0    |
| 1975-12-13 | 66454.0    |
| 1975-12-14 | 66454.0    |
| 1975-12-15 | 66454.0    |
| 1975-12-16 | 66454.0    |
| 1975-12-17 | 66454.0    |
| 1975-12-18 | 66454.0    |
| 1975-12-19 | 66301.0    |
| 1975-12-20 | 66301.0    |
| 1975-12-21 | 66147.0    |
| 1975-12-22 | 65994.0    |
| 1975-12-23 | 65994.0    |
| 1975-12-24 | 65994.0    |
| 1975-12-25 | 65994.0    |
| 1975-12-26 | 65841.0    |
| 1975-12-27 | 65841.0    |
| 1975-12-28 | 65688.0    |
| 1975-12-29 | 65688.0    |
| 1975-12-30 | 65535.0    |
| 1975-12-31 | 65535.0    |
| 1976-01-01 | 65383.0    |
| 1976-01-02 | 65383.0    |
| 1976-01-03 | 65231.0    |
| 1976-01-04 | 65231.0    |
| 1976-01-05 | 65079.0    |
| 1976-01-06 | 65079.0    |
| 1976-01-07 | 65079.0    |
| 1976-01-08 | 64927.0    |
| 1976-01-09 | 64927.0    |
| 1976-01-10 | 64927.0    |
| 1976-01-11 | 64927.0    |
| 1976-01-12 | 64776.0    |
| 1976-01-13 | 64776.0    |
| 1976-01-14 | 64776.0    |
| 1976-01-15 | 64776.0    |
| 1976-01-16 | 64776.0    |
| 1976-01-17 | 64776.0    |
| 1976-01-18 | 64624.0    |
| 1976-01-19 | 64624.0    |
| 1976-01-20 | 64473.0    |
| 1976-01-21 | 64323.0    |
| 1976-01-22 | 64323.0    |
| 1976-01-23 | 64172.0    |
| 1976-01-24 | 64022.0    |
| 1976-01-25 | 64022.0    |
| 1976-01-26 | 63872.0    |
| 1976-01-27 | 63872.0    |
| 1976-01-28 | 63872.0    |
| 1976-01-29 | 63722.0    |
| 1976-01-30 | 63722.0    |
| 1976-01-31 | 63722.0    |
| 1976-02-01 | 63572.0    |
| 1976-02-02 | 63572.0    |
| 1976-02-03 | 63423.0    |
| 1976-02-04 | 63423.0    |
| 1976-02-05 | 63274.0    |
| 1976-02-06 | 63274.0    |
| 1976-02-07 | 63125.0    |
| 1976-02-08 | 63125.0    |
| 1976-02-09 | 63125.0    |
| 1976-02-10 | 62976.0    |
| 1976-02-11 | 62976.0    |
| 1976-02-12 | 62976.0    |
| 1976-02-13 | 62976.0    |
| 1976-02-14 | 62828.0    |
| 1976-02-15 | 62828.0    |
| 1976-02-16 | 62828.0    |
| 1976-02-17 | 62679.0    |
| 1976-02-18 | 62679.0    |
| 1976-02-19 | 62679.0    |
| 1976-02-20 | 62531.0    |
| 1976-02-21 | 62531.0    |
| 1976-02-22 | 62531.0    |
| 1976-02-23 | 62531.0    |
| 1976-02-24 | 62384.0    |
| 1976-02-25 | 62384.0    |
| 1976-02-26 | 62384.0    |
| 1976-02-27 | 62236.0    |
| 1976-02-28 | 62236.0    |
| 1976-02-29 | 62089.0    |
| 1976-03-01 | 62089.0    |
| 1976-03-02 | 62089.0    |
| 1976-03-03 | 62089.0    |
| 1976-03-04 | 61942.0    |
| 1976-03-05 | 61942.0    |
| 1976-03-06 | 61942.0    |
| 1976-03-07 | 61942.0    |
| 1976-03-08 | 61795.0    |
| 1976-03-09 | 61795.0    |
| 1976-03-10 | 61795.0    |
| 1976-03-11 | 61795.0    |
| 1976-03-12 | 61648.0    |
| 1976-03-13 | 61502.0    |
| 1976-03-14 | 61502.0    |
| 1976-03-15 | 61356.0    |
| 1976-03-16 | 61210.0    |
| 1976-03-17 | 61210.0    |
| 1976-03-18 | 61064.0    |
| 1976-03-19 | 61064.0    |
| 1976-03-20 | 60919.0    |
| 1976-03-21 | 60919.0    |
| 1976-03-22 | 60773.0    |
| 1976-03-23 | 60773.0    |
| 1976-03-24 | 60628.0    |
| 1976-03-25 | 60628.0    |
| 1976-03-26 | 60484.0    |
| 1976-03-27 | 60484.0    |
| 1976-03-28 | 60339.0    |
| 1976-03-29 | 60339.0    |
| 1976-03-30 | 60339.0    |
| 1976-03-31 | 60195.0    |
| 1976-04-01 | 60195.0    |
| 1976-04-02 | 60051.0    |
| 1976-04-03 | 60051.0    |
| 1976-04-04 | 59907.0    |
| 1976-04-05 | 59907.0    |
| 1976-04-06 | 59907.0    |
| 1976-04-07 | 59907.0    |
| 1976-04-08 | 59763.0    |
| 1976-04-09 | 59620.0    |
| 1976-04-10 | 59477.0    |
| 1976-04-11 | 59477.0    |
| 1976-04-12 | 59334.0    |
| 1976-04-13 | 59334.0    |
| 1976-04-14 | 59334.0    |
| 1976-04-15 | 59334.0    |
| 1976-04-16 | 59334.0    |
| 1976-04-17 | 59191.0    |
| 1976-04-18 | 59191.0    |
| 1976-04-19 | 59049.0    |
| 1976-04-20 | 58906.0    |
| 1976-04-21 | 58764.0    |
| 1976-04-22 | 58623.0    |
| 1976-04-23 | 58481.0    |
| 1976-04-24 | 58340.0    |
| 1976-04-25 | 58199.0    |
| 1976-04-26 | 58058.0    |
| 1976-04-27 | 58058.0    |
| 1976-04-28 | 58058.0    |
| 1976-04-29 | 58199.0    |
| 1976-04-30 | 58340.0    |
| 1976-05-01 | 58481.0    |
| 1976-05-02 | 58623.0    |
| 1976-05-03 | 58906.0    |
| 1976-05-04 | 59191.0    |
| 1976-05-05 | 59477.0    |
| 1976-05-06 | 59763.0    |
| 1976-05-07 | 59907.0    |
| 1976-05-08 | 60051.0    |
| 1976-05-09 | 60195.0    |
| 1976-05-10 | 60195.0    |
| 1976-05-11 | 60339.0    |
| 1976-05-12 | 60484.0    |
| 1976-05-13 | 60484.0    |
| 1976-05-14 | 60773.0    |
| 1976-05-15 | 61210.0    |
| 1976-05-16 | 61648.0    |
| 1976-05-17 | 62384.0    |
| 1976-05-18 | 63125.0    |
| 1976-05-19 | 63872.0    |
| 1976-05-20 | 64624.0    |
| 1976-05-21 | 65383.0    |
| 1976-05-22 | 66147.0    |
| 1976-05-23 | 66608.0    |
| 1976-05-24 | 66917.0    |
| 1976-05-25 | 67227.0    |
| 1976-05-26 | 67693.0    |
| 1976-05-27 | 68161.0    |
| 1976-05-28 | 68946.0    |
| 1976-05-29 | 69578.0    |
| 1976-05-30 | 70533.0    |
| 1976-05-31 | 71335.0    |
| 1976-06-01 | 72143.0    |
| 1976-06-02 | 73121.0    |
| 1976-06-03 | 74106.0    |
| 1976-06-04 | 75266.0    |
| 1976-06-05 | 76606.0    |
| 1976-06-06 | 77961.0    |
| 1976-06-07 | 78986.0    |
| 1976-06-08 | 80193.0    |
| 1976-06-09 | 81412.0    |
| 1976-06-10 | 82818.0    |
| 1976-06-11 | 83882.0    |
| 1976-06-12 | 84776.0    |
| 1976-06-13 | 85315.0    |
| 1976-06-14 | 85856.0    |
| 1976-06-15 | 86399.0    |
| 1976-06-16 | 86762.0    |
| 1976-06-17 | 87126.0    |
| 1976-06-18 | 87491.0    |
| 1976-06-19 | 87857.0    |
| 1976-06-20 | 88040.0    |
| 1976-06-21 | 88591.0    |
| 1976-06-22 | 89144.0    |
| 1976-06-23 | 89699.0    |
| 1976-06-24 | 90256.0    |
| 1976-06-25 | 90442.0    |
| 1976-06-26 | 90815.0    |
| 1976-06-27 | 91002.0    |
| 1976-06-28 | 91375.0    |
| 1976-06-29 | 91563.0    |
| 1976-06-30 | 91563.0    |
| 1976-07-01 | 91563.0    |
| 1976-07-02 | 91563.0    |
| 1976-07-03 | 91563.0    |
| 1976-07-04 | 91563.0    |
| 1976-07-05 | 91563.0    |
| 1976-07-06 | 91563.0    |
| 1976-07-07 | 91375.0    |
| 1976-07-08 | 91188.0    |
| 1976-07-09 | 90815.0    |
| 1976-07-10 | 90628.0    |
| 1976-07-11 | 90442.0    |
| 1976-07-12 | 90256.0    |
| 1976-07-13 | 89885.0    |
| 1976-07-14 | 89699.0    |
| 1976-07-15 | 89514.0    |
| 1976-07-16 | 89144.0    |
| 1976-07-17 | 88591.0    |
| 1976-07-18 | 88040.0    |
| 1976-07-19 | 87674.0    |
| 1976-07-20 | 87491.0    |
| 1976-07-21 | 87126.0    |
| 1976-07-22 | 86944.0    |
| 1976-07-23 | 86580.0    |
| 1976-07-24 | 86217.0    |
| 1976-07-25 | 85856.0    |
| 1976-07-26 | 85495.0    |
| 1976-07-27 | 85315.0    |
| 1976-07-28 | 84955.0    |
| 1976-07-29 | 84597.0    |
| 1976-07-30 | 84239.0    |
| 1976-07-31 | 84061.0    |
| 1976-08-01 | 83527.0    |
| 1976-08-02 | 83172.0    |
| 1976-08-03 | 83172.0    |
| 1976-08-04 | 82995.0    |
| 1976-08-05 | 82818.0    |
| 1976-08-06 | 82465.0    |
| 1976-08-07 | 81937.0    |
| 1976-08-08 | 81937.0    |
| 1976-08-09 | 81412.0    |
| 1976-08-10 | 81063.0    |
| 1976-08-11 | 80714.0    |
| 1976-08-12 | 80540.0    |
| 1976-08-13 | 80193.0    |
| 1976-08-14 | 79847.0    |
| 1976-08-15 | 79502.0    |
| 1976-08-16 | 78986.0    |
| 1976-08-17 | 78815.0    |
| 1976-08-18 | 78302.0    |
| 1976-08-19 | 78131.0    |
| 1976-08-20 | 77791.0    |
| 1976-08-21 | 77451.0    |
| 1976-08-22 | 77282.0    |
| 1976-08-23 | 76775.0    |
| 1976-08-24 | 76438.0    |
| 1976-08-25 | 76102.0    |
| 1976-08-26 | 75767.0    |
| 1976-08-27 | 75433.0    |
| 1976-08-28 | 75100.0    |
| 1976-08-29 | 74602.0    |
| 1976-08-30 | 74271.0    |
| 1976-08-31 | 73941.0    |
| 1976-09-01 | 73612.0    |
| 1976-09-02 | 73121.0    |
| 1976-09-03 | 72631.0    |
| 1976-09-04 | 72306.0    |
| 1976-09-05 | 71819.0    |
| 1976-09-06 | 71335.0    |
| 1976-09-07 | 71014.0    |
| 1976-09-08 | 70693.0    |
| 1976-09-09 | 70214.0    |
| 1976-09-10 | 69896.0    |
| 1976-09-11 | 69420.0    |
| 1976-09-12 | 68946.0    |
| 1976-09-13 | 68631.0    |
| 1976-09-14 | 68318.0    |
| 1976-09-15 | 68005.0    |
| 1976-09-16 | 67693.0    |
| 1976-09-17 | 67382.0    |
| 1976-09-18 | 67227.0    |
| 1976-09-19 | 66917.0    |
| 1976-09-20 | 66608.0    |
| 1976-09-21 | 66147.0    |
| 1976-09-22 | 65994.0    |
| 1976-09-23 | 65688.0    |
| 1976-09-24 | 65383.0    |
| 1976-09-25 | 65231.0    |
| 1976-09-26 | 65079.0    |
| 1976-09-27 | 64927.0    |
| 1976-09-28 | 64927.0    |
| 1976-09-29 | 64776.0    |
| 1976-09-30 | 64624.0    |
| 1976-10-01 | 64323.0    |
| 1976-10-02 | 64323.0    |
| 1976-10-03 | 64323.0    |
| 1976-10-04 | 64323.0    |
| 1976-10-05 | 64323.0    |
| 1976-10-06 | 64473.0    |
| 1976-10-07 | 64624.0    |
| 1976-10-08 | 64776.0    |
| 1976-10-09 | 64776.0    |
| 1976-10-10 | 64776.0    |
| 1976-10-11 | 64776.0    |
| 1976-10-12 | 64776.0    |
| 1976-10-13 | 64927.0    |
| 1976-10-14 | 65079.0    |
| 1976-10-15 | 65079.0    |
| 1976-10-16 | 65079.0    |
| 1976-10-17 | 65079.0    |
| 1976-10-18 | 65079.0    |
| 1976-10-19 | 65079.0    |
| 1976-10-20 | 65079.0    |
| 1976-10-21 | 65079.0    |
| 1976-10-22 | 65079.0    |
| 1976-10-23 | 65079.0    |
| 1976-10-24 | 65079.0    |
| 1976-10-25 | 65079.0    |
| 1976-10-26 | 65079.0    |
| 1976-10-27 | 65079.0    |
| 1976-10-28 | 65079.0    |
| 1976-10-29 | 65079.0    |
| 1976-10-30 | 65079.0    |
| 1976-10-31 | 65079.0    |
| 1976-11-01 | 65079.0    |
| 1976-11-02 | 65079.0    |
| 1976-11-03 | 65079.0    |
| 1976-11-04 | 65079.0    |
| 1976-11-05 | 65079.0    |
| 1976-11-06 | 65079.0    |
| 1976-11-07 | 65079.0    |
| 1976-11-08 | 65079.0    |
| 1976-11-09 | 64927.0    |
| 1976-11-10 | 64927.0    |
| 1976-11-11 | 64927.0    |
| 1976-11-12 | 64927.0    |
| 1976-11-13 | 64927.0    |
| 1976-11-14 | 64776.0    |
| 1976-11-15 | 64624.0    |
| 1976-11-16 | 64624.0    |
| 1976-11-17 | 64624.0    |
| 1976-11-18 | 64624.0    |
| 1976-11-19 | 64624.0    |
| 1976-11-20 | 64624.0    |
| 1976-11-21 | 64624.0    |
| 1976-11-22 | 64473.0    |
| 1976-11-23 | 64473.0    |
| 1976-11-24 | 64473.0    |
| 1976-11-25 | 64323.0    |
| 1976-11-26 | 64323.0    |
| 1976-11-27 | 64323.0    |
| 1976-11-28 | 64172.0    |
| 1976-11-29 | 64172.0    |
| 1976-11-30 | 64172.0    |
| 1976-12-01 | 64022.0    |
| 1976-12-02 | 64022.0    |
| 1976-12-03 | 64022.0    |
| 1976-12-04 | 64022.0    |
| 1976-12-05 | 63871.0    |
| 1976-12-06 | 63871.0    |
| 1976-12-07 | 63722.0    |
| 1976-12-08 | 63722.0    |
| 1976-12-09 | 63722.0    |
| 1976-12-10 | 63573.0    |
| 1976-12-11 | 63423.0    |
| 1976-12-12 | 63274.0    |
| 1976-12-13 | 63124.0    |
| 1976-12-14 | 62976.0    |
| 1976-12-15 | 62976.0    |
| 1976-12-16 | 62976.0    |
| 1976-12-17 | 62976.0    |
| 1976-12-18 | 62976.0    |
| 1976-12-19 | 62828.0    |
| 1976-12-20 | 62828.0    |
| 1976-12-21 | 62679.0    |
| 1976-12-22 | 62532.0    |
| 1976-12-23 | 62383.0    |
| 1976-12-24 | 62236.0    |
| 1976-12-25 | 62089.0    |
| 1976-12-26 | 61941.0    |
| 1976-12-27 | 61941.0    |
| 1976-12-28 | 61795.0    |
| 1976-12-29 | 61648.0    |
| 1976-12-30 | 61502.0    |
| 1976-12-31 | 61356.0    |
| 1977-01-01 | 61210.0    |
| 1977-01-02 | 61064.0    |
| 1977-01-03 | 60918.0    |
| 1977-01-04 | 60773.0    |
| 1977-01-05 | 60773.0    |
| 1977-01-06 | 60773.0    |
| 1977-01-07 | 60773.0    |
| 1977-01-08 | 60773.0    |
| 1977-01-09 | 60629.0    |
| 1977-01-10 | 60629.0    |
| 1977-01-11 | 60483.0    |
| 1977-01-12 | 60339.0    |
| 1977-01-13 | 60194.0    |
| 1977-01-14 | 60194.0    |
| 1977-01-15 | 60051.0    |
| 1977-01-16 | 60051.0    |
| 1977-01-17 | 60051.0    |
| 1977-01-18 | 60051.0    |
| 1977-01-19 | 60051.0    |
| 1977-01-20 | 59907.0    |
| 1977-01-21 | 59763.0    |
| 1977-01-22 | 59620.0    |
| 1977-01-23 | 59476.0    |
| 1977-01-24 | 59476.0    |
| 1977-01-25 | 59334.0    |
| 1977-01-26 | 59334.0    |
| 1977-01-27 | 59192.0    |
| 1977-01-28 | 59192.0    |
| 1977-01-29 | 59192.0    |
| 1977-01-30 | 59048.0    |
| 1977-01-31 | 58907.0    |
| 1977-02-01 | 58764.0    |
| 1977-02-02 | 58623.0    |
| 1977-02-03 | 58623.0    |
| 1977-02-04 | 58623.0    |
| 1977-02-05 | 58623.0    |
| 1977-02-06 | 58482.0    |
| 1977-02-07 | 58482.0    |
| 1977-02-08 | 58482.0    |
| 1977-02-09 | 58482.0    |
| 1977-02-10 | 58339.0    |
| 1977-02-11 | 58339.0    |
| 1977-02-12 | 58199.0    |
| 1977-02-13 | 58057.0    |
| 1977-02-14 | 57917.0    |
| 1977-02-15 | 57917.0    |
| 1977-02-16 | 57917.0    |
| 1977-02-17 | 57777.0    |
| 1977-02-18 | 57636.0    |
| 1977-02-19 | 57636.0    |
| 1977-02-20 | 57636.0    |
| 1977-02-21 | 57636.0    |
| 1977-02-22 | 57497.0    |
| 1977-02-23 | 57356.0    |
| 1977-02-24 | 57217.0    |
| 1977-02-25 | 57217.0    |
| 1977-02-26 | 57217.0    |
| 1977-02-27 | 57217.0    |
| 1977-02-28 | 57217.0    |
| 1977-03-01 | 57217.0    |
| 1977-03-02 | 57217.0    |
| 1977-03-03 | 57217.0    |
| 1977-03-04 | 57079.0    |
| 1977-03-05 | 56939.0    |
| 1977-03-06 | 56801.0    |
| 1977-03-07 | 56661.0    |
| 1977-03-08 | 56661.0    |
| 1977-03-09 | 56661.0    |
| 1977-03-10 | 56524.0    |
| 1977-03-11 | 56386.0    |
| 1977-03-12 | 56386.0    |
| 1977-03-13 | 56386.0    |
| 1977-03-14 | 56247.0    |
| 1977-03-15 | 56110.0    |
| 1977-03-16 | 55972.0    |
| 1977-03-17 | 55835.0    |
| 1977-03-18 | 55699.0    |
| 1977-03-19 | 55699.0    |
| 1977-03-20 | 55699.0    |
| 1977-03-21 | 55699.0    |
| 1977-03-22 | 55699.0    |
| 1977-03-23 | 55699.0    |
| 1977-03-24 | 55699.0    |
| 1977-03-25 | 55561.0    |
| 1977-03-26 | 55561.0    |
| 1977-03-27 | 55426.0    |
| 1977-03-28 | 55426.0    |
| 1977-03-29 | 55426.0    |
| 1977-03-30 | 55288.0    |
| 1977-03-31 | 55288.0    |
| 1977-04-01 | 55288.0    |
| 1977-04-02 | 55153.0    |
| 1977-04-03 | 55153.0    |
| 1977-04-04 | 55153.0    |
| 1977-04-05 | 55018.0    |
| 1977-04-06 | 55018.0    |
| 1977-04-07 | 55018.0    |
| 1977-04-08 | 55018.0    |
| 1977-04-09 | 55249.0    |
| 1977-04-10 | 55467.0    |
| 1977-04-11 | 55699.0    |
| 1977-04-12 | 55835.0    |
| 1977-04-13 | 55972.0    |
| 1977-04-14 | 55972.0    |
| 1977-04-15 | 56110.0    |
| 1977-04-16 | 56110.0    |
| 1977-04-17 | 56110.0    |
| 1977-04-18 | 56386.0    |
| 1977-04-19 | 56386.0    |
| 1977-04-20 | 56801.0    |
| 1977-04-21 | 56801.0    |
| 1977-04-22 | 56939.0    |
| 1977-04-23 | 57217.0    |
| 1977-04-24 | 57356.0    |
| 1977-04-25 | 57497.0    |
| 1977-04-26 | 57917.0    |
| 1977-04-27 | 58339.0    |
| 1977-04-28 | 58339.0    |
| 1977-04-29 | 58623.0    |
| 1977-04-30 | 58764.0    |
| 1977-05-01 | 58907.0    |
| 1977-05-02 | 59048.0    |
| 1977-05-03 | 59476.0    |
| 1977-05-04 | 59620.0    |
| 1977-05-05 | 59763.0    |
| 1977-05-06 | 60051.0    |
| 1977-05-07 | 60918.0    |
| 1977-05-08 | 61502.0    |
| 1977-05-09 | 62236.0    |
| 1977-05-10 | 62976.0    |
| 1977-05-11 | 63274.0    |
| 1977-05-12 | 63573.0    |
| 1977-05-13 | 63722.0    |
| 1977-05-14 | 64022.0    |
| 1977-05-15 | 64172.0    |
| 1977-05-16 | 64473.0    |
| 1977-05-17 | 64624.0    |
| 1977-05-18 | 64624.0    |
| 1977-05-19 | 64473.0    |
| 1977-05-20 | 64473.0    |
| 1977-05-21 | 64473.0    |
| 1977-05-22 | 64473.0    |
| 1977-05-23 | 64473.0    |
| 1977-05-24 | 64624.0    |
| 1977-05-25 | 64776.0    |
| 1977-05-26 | 64776.0    |
| 1977-05-27 | 64776.0    |
| 1977-05-28 | 64927.0    |
| 1977-05-29 | 64927.0    |
| 1977-05-30 | 64927.0    |
| 1977-05-31 | 65382.0    |
| 1977-06-01 | 65382.0    |
| 1977-06-02 | 65994.0    |
| 1977-06-03 | 66301.0    |
| 1977-06-04 | 66454.0    |
| 1977-06-05 | 66763.0    |
| 1977-06-06 | 66916.0    |
| 1977-06-07 | 67226.0    |
| 1977-06-08 | 67382.0    |
| 1977-06-09 | 67927.0    |
| 1977-06-10 | 68474.0    |
| 1977-06-11 | 68788.0    |
| 1977-06-12 | 69104.0    |
| 1977-06-13 | 69104.0    |
| 1977-06-14 | 69104.0    |
| 1977-06-15 | 69104.0    |
| 1977-06-16 | 69104.0    |
| 1977-06-17 | 69104.0    |
| 1977-06-18 | 69104.0    |
| 1977-06-19 | 68947.0    |
| 1977-06-20 | 68757.0    |
| 1977-06-21 | 68569.0    |
| 1977-06-22 | 68380.0    |
| 1977-06-23 | 68192.0    |
| 1977-06-24 | 68004.0    |
| 1977-06-25 | 67849.0    |
| 1977-06-26 | 67692.0    |
| 1977-06-27 | 67537.0    |
| 1977-06-28 | 67382.0    |
| 1977-06-29 | 67102.0    |
| 1977-06-30 | 66824.0    |
| 1977-07-01 | 66531.0    |
| 1977-07-02 | 66254.0    |
| 1977-07-03 | 65964.0    |
| 1977-07-04 | 65688.0    |
| 1977-07-05 | 65382.0    |
| 1977-07-06 | 65079.0    |
| 1977-07-07 | 64776.0    |
| 1977-07-08 | 64473.0    |
| 1977-07-09 | 64172.0    |
| 1977-07-10 | 63871.0    |
| 1977-07-11 | 63573.0    |
| 1977-07-12 | 63274.0    |
| 1977-07-13 | 63124.0    |
| 1977-07-14 | 62976.0    |
| 1977-07-15 | 62679.0    |
| 1977-07-16 | 62383.0    |
| 1977-07-17 | 62089.0    |
| 1977-07-18 | 61795.0    |
| 1977-07-19 | 61502.0    |
| 1977-07-20 | 61210.0    |
| 1977-07-21 | 61064.0    |
| 1977-07-22 | 60918.0    |
| 1977-07-23 | 60918.0    |
| 1977-07-24 | 60773.0    |
| 1977-07-25 | 60918.0    |
| 1977-07-26 | 60773.0    |
| 1977-07-27 | 60629.0    |
| 1977-07-28 | 60773.0    |
| 1977-07-29 | 60483.0    |
| 1977-07-30 | 60194.0    |
| 1977-07-31 | 59907.0    |
| 1977-08-01 | 59620.0    |
| 1977-08-02 | 59334.0    |
| 1977-08-03 | 59048.0    |
| 1977-08-04 | 58807.0    |
| 1977-08-05 | 58580.0    |
| 1977-08-06 | 58339.0    |
| 1977-08-07 | 58057.0    |
| 1977-08-08 | 57777.0    |
| 1977-08-09 | 57497.0    |
| 1977-08-10 | 57217.0    |
| 1977-08-11 | 56939.0    |
| 1977-08-12 | 56661.0    |
| 1977-08-13 | 56386.0    |
| 1977-08-14 | 56110.0    |
| 1977-08-15 | 55835.0    |
| 1977-08-16 | 55561.0    |
| 1977-08-17 | 55426.0    |
| 1977-08-18 | 55288.0    |
| 1977-08-19 | 55153.0    |
| 1977-08-20 | 55018.0    |
| 1977-08-21 | 54881.0    |
| 1977-08-22 | 54611.0    |
| 1977-08-23 | 54343.0    |
| 1977-08-24 | 54207.0    |
| 1977-08-25 | 54207.0    |
| 1977-08-26 | 54074.0    |
| 1977-08-27 | 53939.0    |
| 1977-08-28 | 53674.0    |
| 1977-08-29 | 53461.0    |
| 1977-08-30 | 53248.0    |
| 1977-08-31 | 53037.0    |
| 1977-09-01 | 52773.0    |
| 1977-09-02 | 52510.0    |
| 1977-09-03 | 52249.0    |
| 1977-09-04 | 51989.0    |
| 1977-09-05 | 51729.0    |
| 1977-09-06 | 51458.0    |
| 1977-09-07 | 51200.0    |
| 1977-09-08 | 50943.0    |
| 1977-09-09 | 50675.0    |
| 1977-09-10 | 50408.0    |
| 1977-09-11 | 50156.0    |
| 1977-09-12 | 49891.0    |
| 1977-09-13 | 49626.0    |
| 1977-09-14 | 49363.0    |
| 1977-09-15 | 49102.0    |
| 1977-09-16 | 48842.0    |
| 1977-09-17 | 48582.0    |
| 1977-09-18 | 48312.0    |
| 1977-09-19 | 48055.0    |
| 1977-09-20 | 47787.0    |
| 1977-09-21 | 47533.0    |
| 1977-09-22 | 47266.0    |
| 1977-09-23 | 47002.0    |
| 1977-09-24 | 46739.0    |
| 1977-09-25 | 46477.0    |
| 1977-09-26 | 46216.0    |
| 1977-09-27 | 45956.0    |
| 1977-09-28 | 45686.0    |
| 1977-09-29 | 45429.0    |
| 1977-09-30 | 45080.0    |
| 1977-10-01 | 44965.0    |
| 1977-10-02 | 44734.0    |
| 1977-10-03 | 44619.0    |
| 1977-10-04 | 44504.0    |
| 1977-10-05 | 44504.0    |
| 1977-10-06 | 44504.0    |
| 1977-10-07 | 44504.0    |
| 1977-10-08 | 44965.0    |
| 1977-10-09 | 44965.0    |
| 1977-10-10 | 44965.0    |
| 1977-10-11 | 44965.0    |
| 1977-10-12 | 44965.0    |
| 1977-10-13 | 44965.0    |
| 1977-10-14 | 44965.0    |
| 1977-10-15 | 44965.0    |
| 1977-10-16 | 44965.0    |
| 1977-10-17 | 44965.0    |
| 1977-10-18 | 44965.0    |
| 1977-10-19 | 44965.0    |
| 1977-10-20 | 44919.0    |
| 1977-10-21 | 44826.0    |
| 1977-10-22 | 44734.0    |
| 1977-10-23 | 44619.0    |
| 1977-10-24 | 44619.0    |
| 1977-10-25 | 44619.0    |
| 1977-10-26 | 44504.0    |
| 1977-10-27 | 44390.0    |
| 1977-10-28 | 44241.0    |
| 1977-10-29 | 44082.0    |
| 1977-10-30 | 43935.0    |
| 1977-10-31 | 43822.0    |
| 1977-11-01 | 43708.0    |
| 1977-11-02 | 43596.0    |
| 1977-11-03 | 43596.0    |
| 1977-11-04 | 43483.0    |
| 1977-11-05 | 43371.0    |
| 1977-11-06 | 43260.0    |
| 1977-11-07 | 43147.0    |
| 1977-11-08 | 43036.0    |
| 1977-11-09 | 42924.0    |
| 1977-11-10 | 42814.0    |
| 1977-11-11 | 42704.0    |
| 1977-11-12 | 42593.0    |
| 1977-11-13 | 42439.0    |
| 1977-11-14 | 42273.0    |
| 1977-11-15 | 42120.0    |
| 1977-11-16 | 41968.0    |
| 1977-11-17 | 41804.0    |
| 1977-11-18 | 41652.0    |
| 1977-11-19 | 41489.0    |
| 1977-11-20 | 41339.0    |
| 1977-11-21 | 41177.0    |
| 1977-11-22 | 41177.0    |
| 1977-11-23 | 41070.0    |
| 1977-11-24 | 41070.0    |
| 1977-11-25 | 40962.0    |
| 1977-11-26 | 40855.0    |
| 1977-11-27 | 40748.0    |
| 1977-11-28 | 40642.0    |
| 1977-11-29 | 40536.0    |
| 1977-11-30 | 40429.0    |
| 1977-12-01 | 40324.0    |
| 1977-12-02 | 40218.0    |
| 1977-12-03 | 40113.0    |
| 1977-12-04 | 40008.0    |
| 1977-12-05 | 39902.0    |
| 1977-12-06 | 39798.0    |
| 1977-12-07 | 39641.0    |
| 1977-12-08 | 39485.0    |
| 1977-12-09 | 39381.0    |
| 1977-12-10 | 39278.0    |
| 1977-12-11 | 39174.0    |
| 1977-12-12 | 39071.0    |
| 1977-12-13 | 38968.0    |
| 1977-12-14 | 38865.0    |
| 1977-12-15 | 38763.0    |
| 1977-12-16 | 38660.0    |
| 1977-12-17 | 38558.0    |
| 1977-12-18 | 38405.0    |
| 1977-12-19 | 38253.0    |
| 1977-12-20 | 38151.0    |
| 1977-12-21 | 38051.0    |
| 1977-12-22 | 37950.0    |
| 1977-12-23 | 37849.0    |
| 1977-12-24 | 37699.0    |
| 1977-12-25 | 37549.0    |
| 1977-12-26 | 37450.0    |
| 1977-12-27 | 37350.0    |
| 1977-12-28 | 37251.0    |
| 1977-12-29 | 37151.0    |
| 1977-12-30 | 37053.0    |
| 1977-12-31 | 36955.0    |
| 1978-01-01 | 36856.0    |
| 1978-01-02 | 36955.0    |
| 1978-01-03 | 36856.0    |
| 1978-01-04 | 36758.0    |
| 1978-01-05 | 36659.0    |
| 1978-01-06 | 36562.0    |
| 1978-01-07 | 36465.0    |
| 1978-01-08 | 36367.0    |
| 1978-01-09 | 36270.0    |
| 1978-01-10 | 36077.0    |
| 1978-01-11 | 35884.0    |
| 1978-01-12 | 35788.0    |
| 1978-01-13 | 35692.0    |
| 1978-01-14 | 35597.0    |
| 1978-01-15 | 35502.0    |
| 1978-01-16 | 35406.0    |
| 1978-01-17 | 35312.0    |
| 1978-01-18 | 35217.0    |
| 1978-01-19 | 35123.0    |
| 1978-01-20 | 35029.0    |
| 1978-01-21 | 34934.0    |
| 1978-01-22 | 34841.0    |
| 1978-01-23 | 34747.0    |
| 1978-01-24 | 34747.0    |
| 1978-01-25 | 34654.0    |
| 1978-01-26 | 34561.0    |
| 1978-01-27 | 34468.0    |
| 1978-01-28 | 34376.0    |
| 1978-01-29 | 34283.0    |
| 1978-01-30 | 34283.0    |
| 1978-01-31 | 34283.0    |
| 1978-02-01 | 34283.0    |
| 1978-02-02 | 34283.0    |
| 1978-02-03 | 34191.0    |
| 1978-02-04 | 34099.0    |
| 1978-02-05 | 34007.0    |
| 1978-02-06 | 33916.0    |
| 1978-02-07 | 33824.0    |
| 1978-02-08 | 33733.0    |
| 1978-02-09 | 33733.0    |
| 1978-02-10 | 33642.0    |
| 1978-02-11 | 33551.0    |
| 1978-02-12 | 33461.0    |
| 1978-02-13 | 33281.0    |
| 1978-02-14 | 33191.0    |
| 1978-02-15 | 33101.0    |
| 1978-02-16 | 33012.0    |
| 1978-02-17 | 32923.0    |
| 1978-02-18 | 32834.0    |
| 1978-02-19 | 32746.0    |
| 1978-02-20 | 32657.0    |
| 1978-02-21 | 32568.0    |
| 1978-02-22 | 32480.0    |
| 1978-02-23 | 32392.0    |
| 1978-02-24 | 32304.0    |
| 1978-02-25 | 32216.0    |
| 1978-02-26 | 32129.0    |
| 1978-02-27 | 32129.0    |
| 1978-02-28 | 32041.0    |
| 1978-03-01 | 31954.0    |
| 1978-03-02 | 31867.0    |
| 1978-03-03 | 31780.0    |
| 1978-03-04 | 31693.0    |
| 1978-03-05 | 31606.0    |
| 1978-03-06 | 31520.0    |
| 1978-03-07 | 31434.0    |
| 1978-03-08 | 31261.0    |
| 1978-03-09 | 31090.0    |
| 1978-03-10 | 31004.0    |
| 1978-03-11 | 30918.0    |
| 1978-03-12 | 30834.0    |
| 1978-03-13 | 30748.0    |
| 1978-03-14 | 30579.0    |
| 1978-03-15 | 30494.0    |
| 1978-03-16 | 30325.0    |
| 1978-03-17 | 30157.0    |
| 1978-03-18 | 30073.0    |
| 1978-03-19 | 29906.0    |
| 1978-03-20 | 29823.0    |
| 1978-03-21 | 29740.0    |
| 1978-03-22 | 29656.0    |
| 1978-03-23 | 29574.0    |
| 1978-03-24 | 29491.0    |
| 1978-03-25 | 29408.0    |
| 1978-03-26 | 29326.0    |
| 1978-03-27 | 29244.0    |
| 1978-03-28 | 29079.0    |
| 1978-03-29 | 28917.0    |
| 1978-03-30 | 28754.0    |
| 1978-03-31 | 28592.0    |
| 1978-04-01 | 28430.0    |
| 1978-04-02 | 28350.0    |
| 1978-04-03 | 28269.0    |
| 1978-04-04 | 28269.0    |
| 1978-04-05 | 28189.0    |
| 1978-04-06 | 28109.0    |
| 1978-04-07 | 28029.0    |
| 1978-04-08 | 27950.0    |
| 1978-04-09 | 27950.0    |
| 1978-04-10 | 27869.0    |
| 1978-04-11 | 27790.0    |
| 1978-04-12 | 27711.0    |
| 1978-04-13 | 27632.0    |
| 1978-04-14 | 27553.0    |
| 1978-04-15 | 27474.0    |
| 1978-04-16 | 27396.0    |
| 1978-04-17 | 27318.0    |
| 1978-04-18 | 27318.0    |
| 1978-04-19 | 27318.0    |
| 1978-04-20 | 27396.0    |
| 1978-04-21 | 27474.0    |
| 1978-04-22 | 27474.0    |
| 1978-04-23 | 27474.0    |
| 1978-04-24 | 27474.0    |
| 1978-04-25 | 27553.0    |
| 1978-04-26 | 27711.0    |
| 1978-04-27 | 27950.0    |
| 1978-04-28 | 28189.0    |
| 1978-04-29 | 28350.0    |
| 1978-04-30 | 28511.0    |
| 1978-05-01 | 28672.0    |
| 1978-05-02 | 28754.0    |
| 1978-05-03 | 28835.0    |
| 1978-05-04 | 28998.0    |
| 1978-05-05 | 28998.0    |
| 1978-05-06 | 28998.0    |
| 1978-05-07 | 28998.0    |
| 1978-05-08 | 28998.0    |
| 1978-05-09 | 28998.0    |
| 1978-05-10 | 28998.0    |
| 1978-05-11 | 28998.0    |
| 1978-05-12 | 29162.0    |
| 1978-05-13 | 29326.0    |
| 1978-05-14 | 29574.0    |
| 1978-05-15 | 29990.0    |
| 1978-05-16 | 30663.0    |
| 1978-05-17 | 31434.0    |
| 1978-05-18 | 31780.0    |
| 1978-05-19 | 31954.0    |
| 1978-05-20 | 32392.0    |
| 1978-05-21 | 32746.0    |
| 1978-05-22 | 33191.0    |
| 1978-05-23 | 33551.0    |
| 1978-05-24 | 34191.0    |
| 1978-05-25 | 34747.0    |
| 1978-05-26 | 35312.0    |
| 1978-05-27 | 35981.0    |
| 1978-05-28 | 36270.0    |
| 1978-05-29 | 36856.0    |
| 1978-05-30 | 37450.0    |
| 1978-05-31 | 38151.0    |
| 1978-06-01 | 38865.0    |
| 1978-06-02 | 39589.0    |
| 1978-06-03 | 40324.0    |
| 1978-06-04 | 41284.0    |
| 1978-06-05 | 42044.0    |
| 1978-06-06 | 42814.0    |
| 1978-06-07 | 43596.0    |
| 1978-06-08 | 44390.0    |
| 1978-06-09 | 45429.0    |
| 1978-06-10 | 47110.0    |
| 1978-06-11 | 48792.0    |
| 1978-06-12 | 50294.0    |
| 1978-06-13 | 52354.0    |
| 1978-06-14 | 54207.0    |
| 1978-06-15 | 56110.0    |
| 1978-06-16 | 58199.0    |
| 1978-06-17 | 60051.0    |
| 1978-06-18 | 61064.0    |
| 1978-06-19 | 62383.0    |
| 1978-06-20 | 63722.0    |
| 1978-06-21 | 65079.0    |
| 1978-06-22 | 66301.0    |
| 1978-06-23 | 67537.0    |
| 1978-06-24 | 68788.0    |
| 1978-06-25 | 70214.0    |
| 1978-06-26 | 71336.0    |
| 1978-06-27 | 71981.0    |
| 1978-06-28 | 72794.0    |
| 1978-06-29 | 73612.0    |
| 1978-06-30 | 74768.0    |
| 1978-07-01 | 75600.0    |
| 1978-07-02 | 76102.0    |
| 1978-07-03 | 76775.0    |
| 1978-07-04 | 77450.0    |
| 1978-07-05 | 77790.0    |
| 1978-07-06 | 77961.0    |
| 1978-07-07 | 78131.0    |
| 1978-07-08 | 78301.0    |
| 1978-07-09 | 78473.0    |
| 1978-07-10 | 78643.0    |
| 1978-07-11 | 78986.0    |
| 1978-07-12 | 79157.0    |
| 1978-07-13 | 79330.0    |
| 1978-07-14 | 79502.0    |
| 1978-07-15 | 79502.0    |
| 1978-07-16 | 79847.0    |
| 1978-07-17 | 80366.0    |
| 1978-07-18 | 80541.0    |
| 1978-07-19 | 80714.0    |
| 1978-07-20 | 80888.0    |
| 1978-07-21 | 80888.0    |
| 1978-07-22 | 81063.0    |
| 1978-07-23 | 81063.0    |
| 1978-07-24 | 81063.0    |
| 1978-07-25 | 81063.0    |
| 1978-07-26 | 81063.0    |
| 1978-07-27 | 81063.0    |
| 1978-07-28 | 81063.0    |
| 1978-07-29 | 81063.0    |
| 1978-07-30 | 81063.0    |
| 1978-07-31 | 80888.0    |
| 1978-08-01 | 80888.0    |
| 1978-08-02 | 80888.0    |
| 1978-08-03 | 80888.0    |
| 1978-08-04 | 80714.0    |
| 1978-08-05 | 80714.0    |
| 1978-08-06 | 80714.0    |
| 1978-08-07 | 80714.0    |
| 1978-08-08 | 80541.0    |
| 1978-08-09 | 80541.0    |
| 1978-08-10 | 80194.0    |
| 1978-08-11 | 79847.0    |
| 1978-08-12 | 79847.0    |
| 1978-08-13 | 79847.0    |
| 1978-08-14 | 79502.0    |
| 1978-08-15 | 79502.0    |
| 1978-08-16 | 79330.0    |
| 1978-08-17 | 79157.0    |
| 1978-08-18 | 78986.0    |
| 1978-08-19 | 78986.0    |
| 1978-08-20 | 78816.0    |
| 1978-08-21 | 78473.0    |
| 1978-08-22 | 78131.0    |
| 1978-08-23 | 77961.0    |
| 1978-08-24 | 77961.0    |
| 1978-08-25 | 77790.0    |
| 1978-08-26 | 77621.0    |
| 1978-08-27 | 77282.0    |
| 1978-08-28 | 77113.0    |
| 1978-08-29 | 76943.0    |
| 1978-08-30 | 76943.0    |
| 1978-08-31 | 76606.0    |
| 1978-09-01 | 76271.0    |
| 1978-09-02 | 75935.0    |
| 1978-09-03 | 75766.0    |
| 1978-09-04 | 75600.0    |
| 1978-09-05 | 75300.0    |
| 1978-09-06 | 74917.0    |
| 1978-09-07 | 74436.0    |
| 1978-09-08 | 73941.0    |
| 1978-09-09 | 73449.0    |
| 1978-09-10 | 72958.0    |
| 1978-09-11 | 72468.0    |
| 1978-09-12 | 71949.0    |
| 1978-09-13 | 71416.0    |
| 1978-09-14 | 70901.0    |
| 1978-09-15 | 70373.0    |
| 1978-09-16 | 69896.0    |
| 1978-09-17 | 69372.0    |
| 1978-09-18 | 68836.0    |
| 1978-09-19 | 68318.0    |
| 1978-09-20 | 68004.0    |
| 1978-09-21 | 67692.0    |
| 1978-09-22 | 67072.0    |
| 1978-09-23 | 66763.0    |
| 1978-09-24 | 66146.0    |
| 1978-09-25 | 65688.0    |
| 1978-09-26 | 65231.0    |
| 1978-09-27 | 64624.0    |
| 1978-09-28 | 64323.0    |
| 1978-09-29 | 64022.0    |
| 1978-09-30 | 63423.0    |
| 1978-10-01 | 62887.0    |
| 1978-10-02 | 62369.0    |
| 1978-10-03 | 61839.0    |
| 1978-10-04 | 61297.0    |
| 1978-10-05 | 60773.0    |
| 1978-10-06 | 60339.0    |
| 1978-10-07 | 59907.0    |
| 1978-10-08 | 59620.0    |
| 1978-10-09 | 59334.0    |
| 1978-10-10 | 59091.0    |
| 1978-10-11 | 58906.0    |
| 1978-10-12 | 58778.0    |
| 1978-10-13 | 58693.0    |
| 1978-10-14 | 58623.0    |
| 1978-10-15 | 58623.0    |
| 1978-10-16 | 58623.0    |
| 1978-10-17 | 58552.0    |
| 1978-10-18 | 58481.0    |
| 1978-10-19 | 58481.0    |
| 1978-10-20 | 58481.0    |
| 1978-10-21 | 58481.0    |
| 1978-10-22 | 58623.0    |
| 1978-10-23 | 58623.0    |
| 1978-10-24 | 58623.0    |
| 1978-10-25 | 58623.0    |
| 1978-10-26 | 58764.0    |
| 1978-10-27 | 58764.0    |
| 1978-10-28 | 58764.0    |
| 1978-10-29 | 58906.0    |
| 1978-10-30 | 58906.0    |
| 1978-10-31 | 58906.0    |
| 1978-11-01 | 58906.0    |
| 1978-11-02 | 59049.0    |
| 1978-11-03 | 59049.0    |
| 1978-11-04 | 59049.0    |
| 1978-11-05 | 59049.0    |
| 1978-11-06 | 59191.0    |
| 1978-11-07 | 59191.0    |
| 1978-11-08 | 59191.0    |
| 1978-11-09 | 59191.0    |
| 1978-11-10 | 59191.0    |
| 1978-11-11 | 59191.0    |
| 1978-11-12 | 59191.0    |
| 1978-11-13 | 59191.0    |
| 1978-11-14 | 59191.0    |
| 1978-11-15 | 59191.0    |
| 1978-11-16 | 59191.0    |
| 1978-11-17 | 59191.0    |
| 1978-11-18 | 59191.0    |
| 1978-11-19 | 59191.0    |
| 1978-11-20 | 59191.0    |
| 1978-11-21 | 59191.0    |
| 1978-11-22 | 59191.0    |
| 1978-11-23 | 59191.0    |
| 1978-11-24 | 59191.0    |
| 1978-11-25 | 59191.0    |
| 1978-11-26 | 59191.0    |
| 1978-11-27 | 59191.0    |
| 1978-11-28 | 59191.0    |
| 1978-11-29 | 59191.0    |
| 1978-11-30 | 59191.0    |
| 1978-12-01 | 59191.0    |
| 1978-12-02 | 59334.0    |
| 1978-12-03 | 59334.0    |
| 1978-12-04 | 59334.0    |
| 1978-12-05 | 59334.0    |
| 1978-12-06 | 59334.0    |
| 1978-12-07 | 59477.0    |
| 1978-12-08 | 59477.0    |
| 1978-12-09 | 59477.0    |
| 1978-12-10 | 59477.0    |
| 1978-12-11 | 59477.0    |
| 1978-12-12 | 59620.0    |
| 1978-12-13 | 59620.0    |
| 1978-12-14 | 59763.0    |
| 1978-12-15 | 59763.0    |
| 1978-12-16 | 59763.0    |
| 1978-12-17 | 59763.0    |
| 1978-12-18 | 59763.0    |
| 1978-12-19 | 59763.0    |
| 1978-12-20 | 59907.0    |
| 1978-12-21 | 59907.0    |
| 1978-12-22 | 59907.0    |
| 1978-12-23 | 59907.0    |
| 1978-12-24 | 59907.0    |
| 1978-12-25 | 59907.0    |
| 1978-12-26 | 60051.0    |
| 1978-12-27 | 60051.0    |
| 1978-12-28 | 60051.0    |
| 1978-12-29 | 60051.0    |
| 1978-12-30 | 60051.0    |
| 1978-12-31 | 60051.0    |
| 1979-01-01 | 60051.0    |
| 1979-01-02 | 60195.0    |
| 1979-01-03 | 60195.0    |
| 1979-01-04 | 60339.0    |
| 1979-01-05 | 60339.0    |
| 1979-01-06 | 60339.0    |
| 1979-01-07 | 60484.0    |
| 1979-01-08 | 60484.0    |
| 1979-01-09 | 60484.0    |
| 1979-01-10 | 60628.0    |
| 1979-01-11 | 60628.0    |
| 1979-01-12 | 60773.0    |
| 1979-01-13 | 60773.0    |
| 1979-01-14 | 60919.0    |
| 1979-01-15 | 60919.0    |
| 1979-01-16 | 60919.0    |
| 1979-01-17 | 61064.0    |
| 1979-01-18 | 61064.0    |
| 1979-01-19 | 61064.0    |
| 1979-01-20 | 61064.0    |
| 1979-01-21 | 61210.0    |
| 1979-01-22 | 61210.0    |
| 1979-01-23 | 61356.0    |
| 1979-01-24 | 61356.0    |
| 1979-01-25 | 61502.0    |
| 1979-01-26 | 61502.0    |
| 1979-01-27 | 61648.0    |
| 1979-01-28 | 61648.0    |
| 1979-01-29 | 61795.0    |
| 1979-01-30 | 61795.0    |
| 1979-01-31 | 61942.0    |
| 1979-02-01 | 61942.0    |
| 1979-02-02 | 61942.0    |
| 1979-02-03 | 62089.0    |
| 1979-02-04 | 62089.0    |
| 1979-02-05 | 62089.0    |
| 1979-02-06 | 62236.0    |
| 1979-02-07 | 62236.0    |
| 1979-02-08 | 62236.0    |
| 1979-02-09 | 62384.0    |
| 1979-02-10 | 62384.0    |
| 1979-02-11 | 62384.0    |
| 1979-02-12 | 62531.0    |
| 1979-02-13 | 62531.0    |
| 1979-02-14 | 62531.0    |
| 1979-02-15 | 62679.0    |
| 1979-02-16 | 62679.0    |
| 1979-02-17 | 62679.0    |
| 1979-02-18 | 62828.0    |
| 1979-02-19 | 62828.0    |
| 1979-02-20 | 62828.0    |
| 1979-02-21 | 62828.0    |
| 1979-02-22 | 62828.0    |
| 1979-02-23 | 62828.0    |
| 1979-02-24 | 62976.0    |
| 1979-02-25 | 62976.0    |
| 1979-02-26 | 62976.0    |
| 1979-02-27 | 62976.0    |
| 1979-02-28 | 62976.0    |
| 1979-03-01 | 62828.0    |
| 1979-03-02 | 62679.0    |
| 1979-03-03 | 62531.0    |
| 1979-03-04 | 62384.0    |
| 1979-03-05 | 62236.0    |
| 1979-03-06 | 62089.0    |
| 1979-03-07 | 61942.0    |
| 1979-03-08 | 61795.0    |
| 1979-03-09 | 61648.0    |
| 1979-03-10 | 61502.0    |
| 1979-03-11 | 61356.0    |
| 1979-03-12 | 61064.0    |
| 1979-03-13 | 60701.0    |
| 1979-03-14 | 60325.0    |
| 1979-03-15 | 59921.0    |
| 1979-03-16 | 59491.0    |
| 1979-03-17 | 59049.0    |
| 1979-03-18 | 58764.0    |
| 1979-03-19 | 58481.0    |
| 1979-03-20 | 58199.0    |
| 1979-03-21 | 57917.0    |
| 1979-03-22 | 57385.0    |
| 1979-03-23 | 56842.0    |
| 1979-03-24 | 56289.0    |
| 1979-03-25 | 55753.0    |
| 1979-03-26 | 55207.0    |
| 1979-03-27 | 54652.0    |
| 1979-03-28 | 54100.0    |
| 1979-03-29 | 53553.0    |
| 1979-03-30 | 53010.0    |
| 1979-03-31 | 52484.0    |
| 1979-04-01 | 51963.0    |
| 1979-04-02 | 51445.0    |
| 1979-04-03 | 50931.0    |
| 1979-04-04 | 50421.0    |
| 1979-04-05 | 50294.0    |
| 1979-04-06 | 49916.0    |
| 1979-04-07 | 49414.0    |
| 1979-04-08 | 48916.0    |
| 1979-04-09 | 48423.0    |
| 1979-04-10 | 47933.0    |
| 1979-04-11 | 47448.0    |
| 1979-04-12 | 46966.0    |
| 1979-04-13 | 46489.0    |
| 1979-04-14 | 46133.0    |
| 1979-04-15 | 45663.0    |
| 1979-04-16 | 45196.0    |
| 1979-04-17 | 45080.0    |
| 1979-04-18 | 44734.0    |
| 1979-04-19 | 44390.0    |
| 1979-04-20 | 43935.0    |
| 1979-04-21 | 43935.0    |
| 1979-04-22 | 43708.0    |
| 1979-04-23 | 43148.0    |
| 1979-04-24 | 42814.0    |
| 1979-04-25 | 42814.0    |
| 1979-04-26 | 42593.0    |
| 1979-04-27 | 42263.0    |
| 1979-04-28 | 41935.0    |
| 1979-04-29 | 41935.0    |
| 1979-04-30 | 41935.0    |
| 1979-05-01 | 41717.0    |
| 1979-05-02 | 41392.0    |
| 1979-05-03 | 41284.0    |
| 1979-05-04 | 41069.0    |
| 1979-05-05 | 40855.0    |
| 1979-05-06 | 40642.0    |
| 1979-05-07 | 40430.0    |
| 1979-05-08 | 40218.0    |
| 1979-05-09 | 40008.0    |
| 1979-05-10 | 40008.0    |
| 1979-05-11 | 39903.0    |
| 1979-05-12 | 39589.0    |
| 1979-05-13 | 39381.0    |
| 1979-05-14 | 39277.0    |
| 1979-05-15 | 39381.0    |
| 1979-05-16 | 39485.0    |
| 1979-05-17 | 39798.0    |
| 1979-05-18 | 40113.0    |
| 1979-05-19 | 40962.0    |
| 1979-05-20 | 41717.0    |
| 1979-05-21 | 42593.0    |
| 1979-05-22 | 43483.0    |
| 1979-05-23 | 44619.0    |
| 1979-05-24 | 45780.0    |
| 1979-05-25 | 47086.0    |
| 1979-05-26 | 48546.0    |
| 1979-05-27 | 50294.0    |
| 1979-05-28 | 52484.0    |
| 1979-05-29 | 54611.0    |
| 1979-05-30 | 56939.0    |
| 1979-05-31 | 58481.0    |
| 1979-06-01 | 59907.0    |
| 1979-06-02 | 61356.0    |
| 1979-06-03 | 62531.0    |
| 1979-06-04 | 64624.0    |
| 1979-06-05 | 66301.0    |
| 1979-06-06 | 68474.0    |
| 1979-06-07 | 70853.0    |
| 1979-06-08 | 73284.0    |
| 1979-06-09 | 75433.0    |
| 1979-06-10 | 76606.0    |
| 1979-06-11 | 78131.0    |
| 1979-06-12 | 79158.0    |
| 1979-06-13 | 81237.0    |
| 1979-06-14 | 83349.0    |
| 1979-06-15 | 85856.0    |
| 1979-06-16 | 87857.0    |
| 1979-06-17 | 89885.0    |
| 1979-06-18 | 91938.0    |
| 1979-06-19 | 93637.0    |
| 1979-06-20 | 95162.0    |
| 1979-06-21 | 95929.0    |
| 1979-06-22 | 97280.0    |
| 1979-06-23 | 98837.0    |
| 1979-06-24 | 100802.0   |
| 1979-06-25 | 102789.0   |
| 1979-06-26 | 104393.0   |
| 1979-06-27 | 106417.0   |
| 1979-06-28 | 107641.0   |
| 1979-06-29 | 108460.0   |
| 1979-06-30 | 108666.0   |
| 1979-07-01 | 108871.0   |
| 1979-07-02 | 109077.0   |
| 1979-07-03 | 109077.0   |
| 1979-07-04 | 109077.0   |
| 1979-07-05 | 109077.0   |
| 1979-07-06 | 108460.0   |
| 1979-07-07 | 108460.0   |
| 1979-07-08 | 108460.0   |
| 1979-07-09 | 108255.0   |
| 1979-07-10 | 108255.0   |
| 1979-07-11 | 108255.0   |
| 1979-07-12 | 108050.0   |
| 1979-07-13 | 108050.0   |
| 1979-07-14 | 107846.0   |
| 1979-07-15 | 107846.0   |
| 1979-07-16 | 107641.0   |
| 1979-07-17 | 107641.0   |
| 1979-07-18 | 107437.0   |
| 1979-07-19 | 107437.0   |
| 1979-07-20 | 107437.0   |
| 1979-07-21 | 107233.0   |
| 1979-07-22 | 107233.0   |
| 1979-07-23 | 107029.0   |
| 1979-07-24 | 107029.0   |
| 1979-07-25 | 107029.0   |
| 1979-07-26 | 107029.0   |
| 1979-07-27 | 106825.0   |
| 1979-07-28 | 106825.0   |
| 1979-07-29 | 106825.0   |
| 1979-07-30 | 106621.0   |
| 1979-07-31 | 106621.0   |
| 1979-08-01 | 106621.0   |
| 1979-08-02 | 106621.0   |
| 1979-08-03 | 106621.0   |
| 1979-08-04 | 106621.0   |
| 1979-08-05 | 106417.0   |
| 1979-08-06 | 106417.0   |
| 1979-08-07 | 106417.0   |
| 1979-08-08 | 106214.0   |
| 1979-08-09 | 106214.0   |
| 1979-08-10 | 106214.0   |
| 1979-08-11 | 106011.0   |
| 1979-08-12 | 106011.0   |
| 1979-08-13 | 105808.0   |
| 1979-08-14 | 105808.0   |
| 1979-08-15 | 105808.0   |
| 1979-08-16 | 105808.0   |
| 1979-08-17 | 105808.0   |
| 1979-08-18 | 106011.0   |
| 1979-08-19 | 106214.0   |
| 1979-08-20 | 106011.0   |
| 1979-08-21 | 106011.0   |
| 1979-08-22 | 106011.0   |
| 1979-08-23 | 106011.0   |
| 1979-08-24 | 106011.0   |
| 1979-08-25 | 106011.0   |
| 1979-08-26 | 106011.0   |
| 1979-08-27 | 105808.0   |
| 1979-08-28 | 105605.0   |
| 1979-08-29 | 105605.0   |
| 1979-08-30 | 105402.0   |
| 1979-08-31 | 105200.0   |
| 1979-09-01 | 104998.0   |
| 1979-09-02 | 104796.0   |
| 1979-09-03 | 104594.0   |
| 1979-09-04 | 104393.0   |
| 1979-09-05 | 104192.0   |
| 1979-09-06 | 103850.0   |
| 1979-09-07 | 103409.0   |
| 1979-09-08 | 102968.0   |
| 1979-09-09 | 102529.0   |
| 1979-09-10 | 101991.0   |
| 1979-09-11 | 101396.0   |
| 1979-09-12 | 100802.0   |
| 1979-09-13 | 100210.0   |
| 1979-09-14 | 99621.0    |
| 1979-09-15 | 99033.0    |
| 1979-09-16 | 98252.0    |
| 1979-09-17 | 97668.0    |
| 1979-09-18 | 97086.0    |
| 1979-09-19 | 96314.0    |
| 1979-09-20 | 95737.0    |
| 1979-09-21 | 95162.0    |
| 1979-09-22 | 94398.0    |
| 1979-09-23 | 93827.0    |
| 1979-09-24 | 93069.0    |
| 1979-09-25 | 92502.0    |
| 1979-09-26 | 91750.0    |
| 1979-09-27 | 91188.0    |
| 1979-09-28 | 90442.0    |
| 1979-09-29 | 89699.0    |
| 1979-09-30 | 88960.0    |
| 1979-10-01 | 88224.0    |
| 1979-10-02 | 88187.0    |
| 1979-10-03 | 88187.0    |
| 1979-10-04 | 88206.0    |
| 1979-10-05 | 88224.0    |
| 1979-10-06 | 88040.0    |
| 1979-10-07 | 87491.0    |
| 1979-10-08 | 86944.0    |
| 1979-10-09 | 86399.0    |
| 1979-10-10 | 85675.0    |
| 1979-10-11 | 84973.0    |
| 1979-10-12 | 84364.0    |
| 1979-10-13 | 83847.0    |
| 1979-10-14 | 83562.0    |
| 1979-10-15 | 83349.0    |
| 1979-10-16 | 83172.0    |
| 1979-10-17 | 82995.0    |
| 1979-10-18 | 82995.0    |
| 1979-10-19 | 82995.0    |
| 1979-10-20 | 82818.0    |
| 1979-10-21 | 82818.0    |
| 1979-10-22 | 82818.0    |
| 1979-10-23 | 82641.0    |
| 1979-10-24 | 82641.0    |
| 1979-10-25 | 82641.0    |
| 1979-10-26 | 82465.0    |
| 1979-10-27 | 82465.0    |
| 1979-10-28 | 82465.0    |
| 1979-10-29 | 82465.0    |
| 1979-10-30 | 82465.0    |
| 1979-10-31 | 82641.0    |
| 1979-11-01 | 82641.0    |
| 1979-11-02 | 82818.0    |
| 1979-11-03 | 82818.0    |
| 1979-11-04 | 82641.0    |
| 1979-11-05 | 82641.0    |
| 1979-11-06 | 82641.0    |
| 1979-11-07 | 82465.0    |
| 1979-11-08 | 82465.0    |
| 1979-11-09 | 82465.0    |
| 1979-11-10 | 82289.0    |
| 1979-11-11 | 82113.0    |
| 1979-11-12 | 81937.0    |
| 1979-11-13 | 81762.0    |
| 1979-11-14 | 81587.0    |
| 1979-11-15 | 81412.0    |
| 1979-11-16 | 81237.0    |
| 1979-11-17 | 81063.0    |
| 1979-11-18 | 80888.0    |
| 1979-11-19 | 80714.0    |
| 1979-11-20 | 80540.0    |
| 1979-11-21 | 80367.0    |
| 1979-11-22 | 80367.0    |
| 1979-11-23 | 80193.0    |
| 1979-11-24 | 80020.0    |
| 1979-11-25 | 80020.0    |
| 1979-11-26 | 79847.0    |
| 1979-11-27 | 79847.0    |
| 1979-11-28 | 79675.0    |
| 1979-11-29 | 79502.0    |
| 1979-11-30 | 79502.0    |
| 1979-12-01 | 79330.0    |
| 1979-12-02 | 79158.0    |
| 1979-12-03 | 78986.0    |
| 1979-12-04 | 78986.0    |
| 1979-12-05 | 78986.0    |
| 1979-12-06 | 78815.0    |
| 1979-12-07 | 78644.0    |
| 1979-12-08 | 78473.0    |
| 1979-12-09 | 78473.0    |
| 1979-12-10 | 78302.0    |
| 1979-12-11 | 78302.0    |
| 1979-12-12 | 78131.0    |
| 1979-12-13 | 78131.0    |
| 1979-12-14 | 77961.0    |
| 1979-12-15 | 77791.0    |
| 1979-12-16 | 77621.0    |
| 1979-12-17 | 77451.0    |
| 1979-12-18 | 77282.0    |
| 1979-12-19 | 77112.0    |
| 1979-12-20 | 77112.0    |
| 1979-12-21 | 76943.0    |
| 1979-12-22 | 76943.0    |
| 1979-12-23 | 76775.0    |
| 1979-12-24 | 76606.0    |
| 1979-12-25 | 76438.0    |
| 1979-12-26 | 76270.0    |
| 1979-12-27 | 76102.0    |
| 1979-12-28 | 76102.0    |
| 1979-12-29 | 75934.0    |
| 1979-12-30 | 75767.0    |
| 1979-12-31 | 75600.0    |
| 1980-01-01 | 75433.0    |
| 1980-01-02 | 75266.0    |
| 1980-01-03 | 75266.0    |
| 1980-01-04 | 75100.0    |
| 1980-01-05 | 74934.0    |
| 1980-01-06 | 74934.0    |
| 1980-01-07 | 74768.0    |
| 1980-01-08 | 74768.0    |
| 1980-01-09 | 74602.0    |
| 1980-01-10 | 74436.0    |
| 1980-01-11 | 74271.0    |
| 1980-01-12 | 74106.0    |
| 1980-01-13 | 73941.0    |
| 1980-01-14 | 73777.0    |
| 1980-01-15 | 73612.0    |
| 1980-01-16 | 73612.0    |
| 1980-01-17 | 73448.0    |
| 1980-01-18 | 73448.0    |
| 1980-01-19 | 73284.0    |
| 1980-01-20 | 73121.0    |
| 1980-01-21 | 72957.0    |
| 1980-01-22 | 72957.0    |
| 1980-01-23 | 72794.0    |
| 1980-01-24 | 72631.0    |
| 1980-01-25 | 72468.0    |
| 1980-01-26 | 72306.0    |
| 1980-01-27 | 72306.0    |
| 1980-01-28 | 72306.0    |
| 1980-01-29 | 72143.0    |
| 1980-01-30 | 71981.0    |
| 1980-01-31 | 71981.0    |
| 1980-02-01 | 71819.0    |
| 1980-02-02 | 71658.0    |
| 1980-02-03 | 71658.0    |
| 1980-02-04 | 71658.0    |
| 1980-02-05 | 71658.0    |
| 1980-02-06 | 71658.0    |
| 1980-02-07 | 71497.0    |
| 1980-02-08 | 71497.0    |
| 1980-02-09 | 71497.0    |
| 1980-02-10 | 71497.0    |
| 1980-02-11 | 71335.0    |
| 1980-02-12 | 71174.0    |
| 1980-02-13 | 71014.0    |
| 1980-02-14 | 70853.0    |
| 1980-02-15 | 70853.0    |
| 1980-02-16 | 70853.0    |
| 1980-02-17 | 70853.0    |
| 1980-02-18 | 70853.0    |
| 1980-02-19 | 70853.0    |
| 1980-02-20 | 70853.0    |
| 1980-02-21 | 70853.0    |
| 1980-02-22 | 70966.0    |
| 1980-02-23 | 71062.0    |
| 1980-02-24 | 71174.0    |
| 1980-02-25 | 71497.0    |
| 1980-02-26 | 71658.0    |
| 1980-02-27 | 71819.0    |
| 1980-02-28 | 71819.0    |
| 1980-02-29 | 71981.0    |
| 1980-03-01 | 72143.0    |
| 1980-03-02 | 72143.0    |
| 1980-03-03 | 72306.0    |
| 1980-03-04 | 72257.0    |
| 1980-03-05 | 72192.0    |
| 1980-03-06 | 72143.0    |
| 1980-03-07 | 72095.0    |
| 1980-03-08 | 72030.0    |
| 1980-03-09 | 71981.0    |
| 1980-03-10 | 71933.0    |
| 1980-03-11 | 71868.0    |
| 1980-03-12 | 71819.0    |
| 1980-03-13 | 71819.0    |
| 1980-03-14 | 71819.0    |
| 1980-03-15 | 71819.0    |
| 1980-03-16 | 71819.0    |
| 1980-03-17 | 71819.0    |
| 1980-03-18 | 71981.0    |
| 1980-03-19 | 72143.0    |
| 1980-03-20 | 71981.0    |
| 1980-03-21 | 71981.0    |
| 1980-03-22 | 71819.0    |
| 1980-03-23 | 71335.0    |
| 1980-03-24 | 70853.0    |
| 1980-03-25 | 70373.0    |
| 1980-03-26 | 69896.0    |
| 1980-03-27 | 69262.0    |
| 1980-03-28 | 68788.0    |
| 1980-03-29 | 68318.0    |
| 1980-03-30 | 67693.0    |
| 1980-03-31 | 67072.0    |
| 1980-04-01 | 66454.0    |
| 1980-04-02 | 65841.0    |
| 1980-04-03 | 65079.0    |
| 1980-04-04 | 64323.0    |
| 1980-04-05 | 63572.0    |
| 1980-04-06 | 62828.0    |
| 1980-04-07 | 62089.0    |
| 1980-04-08 | 61356.0    |
| 1980-04-09 | 60773.0    |
| 1980-04-10 | 60051.0    |
| 1980-04-11 | 59477.0    |
| 1980-04-12 | 58764.0    |
| 1980-04-13 | 58058.0    |
| 1980-04-14 | 57357.0    |
| 1980-04-15 | 56800.0    |
| 1980-04-16 | 56110.0    |
| 1980-04-17 | 55425.0    |
| 1980-04-18 | 54882.0    |
| 1980-04-19 | 54342.0    |
| 1980-04-20 | 53673.0    |
| 1980-04-21 | 53010.0    |
| 1980-04-22 | 52484.0    |
| 1980-04-23 | 51833.0    |
| 1980-04-24 | 51316.0    |
| 1980-04-25 | 50676.0    |
| 1980-04-26 | 50042.0    |
| 1980-04-27 | 49414.0    |
| 1980-04-28 | 48793.0    |
| 1980-04-29 | 48177.0    |
| 1980-04-30 | 47690.0    |
| 1980-05-01 | 48300.0    |
| 1980-05-02 | 48055.0    |
| 1980-05-03 | 47811.0    |
| 1980-05-04 | 47327.0    |
| 1980-05-05 | 47086.0    |
| 1980-05-06 | 47206.0    |
| 1980-05-07 | 47206.0    |
| 1980-05-08 | 47206.0    |
| 1980-05-09 | 47327.0    |
| 1980-05-10 | 47327.0    |
| 1980-05-11 | 47448.0    |
| 1980-05-12 | 47448.0    |
| 1980-05-13 | 47327.0    |
| 1980-05-14 | 47086.0    |
| 1980-05-15 | 46846.0    |
| 1980-05-16 | 46846.0    |
| 1980-05-17 | 46727.0    |
| 1980-05-18 | 46608.0    |
| 1980-05-19 | 46608.0    |
| 1980-05-20 | 46608.0    |
| 1980-05-21 | 46846.0    |
| 1980-05-22 | 47690.0    |
| 1980-05-23 | 48916.0    |
| 1980-05-24 | 49916.0    |
| 1980-05-25 | 50803.0    |
| 1980-05-26 | 51574.0    |
| 1980-05-27 | 52223.0    |
| 1980-05-28 | 52615.0    |
| 1980-05-29 | 53142.0    |
| 1980-05-30 | 53806.0    |
| 1980-05-31 | 54611.0    |
| 1980-06-01 | 55289.0    |
| 1980-06-02 | 55973.0    |
| 1980-06-03 | 56939.0    |
| 1980-06-04 | 57917.0    |
| 1980-06-05 | 59334.0    |
| 1980-06-06 | 60919.0    |
| 1980-06-07 | 62384.0    |
| 1980-06-08 | 63722.0    |
| 1980-06-09 | 65383.0    |
| 1980-06-10 | 67382.0    |
| 1980-06-11 | 69737.0    |
| 1980-06-12 | 72387.0    |
| 1980-06-13 | 75100.0    |
| 1980-06-14 | 77451.0    |
| 1980-06-15 | 79847.0    |
| 1980-06-16 | 81937.0    |
| 1980-06-17 | 83882.0    |
| 1980-06-18 | 86036.0    |
| 1980-06-19 | 88040.0    |
| 1980-06-20 | 90070.0    |
| 1980-06-21 | 91938.0    |
| 1980-06-22 | 93827.0    |
| 1980-06-23 | 95737.0    |
| 1980-06-24 | 97668.0    |
| 1980-06-25 | 99228.0    |
| 1980-06-26 | 100802.0   |
| 1980-06-27 | 102868.0   |
| 1980-06-28 | 104192.0   |
| 1980-06-29 | 105402.0   |
| 1980-06-30 | 106621.0   |
| 1980-07-01 | 107437.0   |
| 1980-07-02 | 108050.0   |
| 1980-07-03 | 108255.0   |
| 1980-07-04 | 108255.0   |
| 1980-07-05 | 108050.0   |
| 1980-07-06 | 108050.0   |
| 1980-07-07 | 108050.0   |
| 1980-07-08 | 108050.0   |
| 1980-07-09 | 107846.0   |
| 1980-07-10 | 107846.0   |
| 1980-07-11 | 107846.0   |
| 1980-07-12 | 107641.0   |
| 1980-07-13 | 107641.0   |
| 1980-07-14 | 107641.0   |
| 1980-07-15 | 107437.0   |
| 1980-07-16 | 107233.0   |
| 1980-07-17 | 107233.0   |
| 1980-07-18 | 107029.0   |
| 1980-07-19 | 107029.0   |
| 1980-07-20 | 107029.0   |
| 1980-07-21 | 106825.0   |
| 1980-07-22 | 106825.0   |
| 1980-07-23 | 106825.0   |
| 1980-07-24 | 107008.0   |
| 1980-07-25 | 107233.0   |
| 1980-07-26 | 107029.0   |
| 1980-07-27 | 106825.0   |
| 1980-07-28 | 106621.0   |
| 1980-07-29 | 106621.0   |
| 1980-07-30 | 106621.0   |
| 1980-07-31 | 106621.0   |
| 1980-08-01 | 106621.0   |
| 1980-08-02 | 106417.0   |
| 1980-08-03 | 106214.0   |
| 1980-08-04 | 106011.0   |
| 1980-08-05 | 106011.0   |
| 1980-08-06 | 106011.0   |
| 1980-08-07 | 105808.0   |
| 1980-08-08 | 105605.0   |
| 1980-08-09 | 105402.0   |
| 1980-08-10 | 105200.0   |
| 1980-08-11 | 104998.0   |
| 1980-08-12 | 104796.0   |
| 1980-08-13 | 104594.0   |
| 1980-08-14 | 104393.0   |
| 1980-08-15 | 103790.0   |
| 1980-08-16 | 103088.0   |
| 1980-08-17 | 102390.0   |
| 1980-08-18 | 101793.0   |
| 1980-08-19 | 101198.0   |
| 1980-08-20 | 100605.0   |
| 1980-08-21 | 100014.0   |
| 1980-08-22 | 99424.0    |
| 1980-08-23 | 98837.0    |
| 1980-08-24 | 98252.0    |
| 1980-08-25 | 97668.0    |
| 1980-08-26 | 97086.0    |
| 1980-08-27 | 96507.0    |
| 1980-08-28 | 95929.0    |
| 1980-08-29 | 95353.0    |
| 1980-08-30 | 94913.0    |
| 1980-08-31 | 94474.0    |
| 1980-09-01 | 94017.0    |
| 1980-09-02 | 93258.0    |
| 1980-09-03 | 92502.0    |
| 1980-09-04 | 91750.0    |
| 1980-09-05 | 91188.0    |
| 1980-09-06 | 90628.0    |
| 1980-09-07 | 90070.0    |
| 1980-09-08 | 89607.0    |
| 1980-09-09 | 89144.0    |
| 1980-09-10 | 88408.0    |
| 1980-09-11 | 88224.0    |
| 1980-09-12 | 87491.0    |
| 1980-09-13 | 86944.0    |
| 1980-09-14 | 86036.0    |
| 1980-09-15 | 85315.0    |
| 1980-09-16 | 84418.0    |
| 1980-09-17 | 83704.0    |
| 1980-09-18 | 82818.0    |
| 1980-09-19 | 81937.0    |
| 1980-09-20 | 81063.0    |
| 1980-09-21 | 80193.0    |
| 1980-09-22 | 79330.0    |
| 1980-09-23 | 78473.0    |
| 1980-09-24 | 77621.0    |
| 1980-09-25 | 76775.0    |
| 1980-09-26 | 76102.0    |
| 1980-09-27 | 75216.0    |
| 1980-09-28 | 74321.0    |
| 1980-09-29 | 73448.0    |
| 1980-09-30 | 72550.0    |
| 1980-10-01 | 71674.0    |
| 1980-10-02 | 70773.0    |
| 1980-10-03 | 69896.0    |
| 1980-10-04 | 69104.0    |
| 1980-10-05 | 68318.0    |
| 1980-10-06 | 67382.0    |
| 1980-10-07 | 66454.0    |
| 1980-10-08 | 65535.0    |
| 1980-10-09 | 64761.0    |
| 1980-10-10 | 63977.0    |
| 1980-10-11 | 63199.0    |
| 1980-10-12 | 62428.0    |
| 1980-10-13 | 61648.0    |
| 1980-10-14 | 60919.0    |
| 1980-10-15 | 60195.0    |
| 1980-10-16 | 59577.0    |
| 1980-10-17 | 59091.0    |
| 1980-10-18 | 58764.0    |
| 1980-10-19 | 58623.0    |
| 1980-10-20 | 58906.0    |
| 1980-10-21 | 59049.0    |
| 1980-10-22 | 59191.0    |
| 1980-10-23 | 59334.0    |
| 1980-10-24 | 59334.0    |
| 1980-10-25 | 59334.0    |
| 1980-10-26 | 59334.0    |
| 1980-10-27 | 59334.0    |
| 1980-10-28 | 59477.0    |
| 1980-10-29 | 59477.0    |
| 1980-10-30 | 59620.0    |
| 1980-10-31 | 59620.0    |
| 1980-11-01 | 59620.0    |
| 1980-11-02 | 59620.0    |
| 1980-11-03 | 59620.0    |
| 1980-11-04 | 59620.0    |
| 1980-11-05 | 59620.0    |
| 1980-11-06 | 59620.0    |
| 1980-11-07 | 59620.0    |
| 1980-11-08 | 59620.0    |
| 1980-11-09 | 59620.0    |
| 1980-11-10 | 59620.0    |
| 1980-11-11 | 59620.0    |
| 1980-11-12 | 59620.0    |
| 1980-11-13 | 59620.0    |
| 1980-11-14 | 59477.0    |
| 1980-11-15 | 59477.0    |
| 1980-11-16 | 59477.0    |
| 1980-11-17 | 59334.0    |
| 1980-11-18 | 59191.0    |
| 1980-11-19 | 59191.0    |
| 1980-11-20 | 59049.0    |
| 1980-11-21 | 59049.0    |
| 1980-11-22 | 58906.0    |
| 1980-11-23 | 58906.0    |
| 1980-11-24 | 58764.0    |
| 1980-11-25 | 58764.0    |
| 1980-11-26 | 58623.0    |
| 1980-11-27 | 58623.0    |
| 1980-11-28 | 58481.0    |
| 1980-11-29 | 58481.0    |
| 1980-11-30 | 58340.0    |
| 1980-12-01 | 58340.0    |
| 1980-12-02 | 58340.0    |
| 1980-12-03 | 58199.0    |
| 1980-12-04 | 58199.0    |
| 1980-12-05 | 58058.0    |
| 1980-12-06 | 58058.0    |
| 1980-12-07 | 58058.0    |
| 1980-12-08 | 57917.0    |
| 1980-12-09 | 57917.0    |
| 1980-12-10 | 57917.0    |
| 1980-12-11 | 57777.0    |
| 1980-12-12 | 57777.0    |
| 1980-12-13 | 57637.0    |
| 1980-12-14 | 57637.0    |
| 1980-12-15 | 57637.0    |
| 1980-12-16 | 57497.0    |
| 1980-12-17 | 57497.0    |
| 1980-12-18 | 57357.0    |
| 1980-12-19 | 57357.0    |
| 1980-12-20 | 57357.0    |
| 1980-12-21 | 57217.0    |
| 1980-12-22 | 57217.0    |
| 1980-12-23 | 57217.0    |
| 1980-12-24 | 57217.0    |
| 1980-12-25 | 57217.0    |
| 1980-12-26 | 57217.0    |
| 1980-12-27 | 57217.0    |
| 1980-12-28 | 57078.0    |
| 1980-12-29 | 57078.0    |
| 1980-12-30 | 57078.0    |
| 1980-12-31 | 56939.0    |
| 1981-01-01 | 56939.0    |
| 1981-01-02 | 56939.0    |
| 1981-01-03 | 56800.0    |
| 1981-01-04 | 56800.0    |
| 1981-01-05 | 56662.0    |
| 1981-01-06 | 56662.0    |
| 1981-01-07 | 56524.0    |
| 1981-01-08 | 56524.0    |
| 1981-01-09 | 56524.0    |
| 1981-01-10 | 56385.0    |
| 1981-01-11 | 56385.0    |
| 1981-01-12 | 56248.0    |
| 1981-01-13 | 56248.0    |
| 1981-01-14 | 56110.0    |
| 1981-01-15 | 55973.0    |
| 1981-01-16 | 55835.0    |
| 1981-01-17 | 55698.0    |
| 1981-01-18 | 55562.0    |
| 1981-01-19 | 55425.0    |
| 1981-01-20 | 55289.0    |
| 1981-01-21 | 55153.0    |
| 1981-01-22 | 55017.0    |
| 1981-01-23 | 54882.0    |
| 1981-01-24 | 54746.0    |
| 1981-01-25 | 54611.0    |
| 1981-01-26 | 54477.0    |
| 1981-01-27 | 54342.0    |
| 1981-01-28 | 54208.0    |
| 1981-01-29 | 54074.0    |
| 1981-01-30 | 54074.0    |
| 1981-01-31 | 53940.0    |
| 1981-02-01 | 53940.0    |
| 1981-02-02 | 53806.0    |
| 1981-02-03 | 53806.0    |
| 1981-02-04 | 53673.0    |
| 1981-02-05 | 53540.0    |
| 1981-02-06 | 53407.0    |
| 1981-02-07 | 53275.0    |
| 1981-02-08 | 53142.0    |
| 1981-02-09 | 53010.0    |
| 1981-02-10 | 52878.0    |
| 1981-02-11 | 52878.0    |
| 1981-02-12 | 52747.0    |
| 1981-02-13 | 52747.0    |
| 1981-02-14 | 52615.0    |
| 1981-02-15 | 52615.0    |
| 1981-02-16 | 52484.0    |
| 1981-02-17 | 52484.0    |
| 1981-02-18 | 52354.0    |
| 1981-02-19 | 52223.0    |
| 1981-02-20 | 52093.0    |
| 1981-02-21 | 51963.0    |
| 1981-02-22 | 51833.0    |
| 1981-02-23 | 51703.0    |
| 1981-02-24 | 51574.0    |
| 1981-02-25 | 51445.0    |
| 1981-02-26 | 51316.0    |
| 1981-02-27 | 51187.0    |
| 1981-02-28 | 51059.0    |
| 1981-03-01 | 50931.0    |
| 1981-03-02 | 50803.0    |
| 1981-03-03 | 50676.0    |
| 1981-03-04 | 50548.0    |
| 1981-03-05 | 50548.0    |
| 1981-03-06 | 50548.0    |
| 1981-03-07 | 50421.0    |
| 1981-03-08 | 50421.0    |
| 1981-03-09 | 50294.0    |
| 1981-03-10 | 50294.0    |
| 1981-03-11 | 50294.0    |
| 1981-03-12 | 50294.0    |
| 1981-03-13 | 50294.0    |
| 1981-03-14 | 50294.0    |
| 1981-03-15 | 50294.0    |
| 1981-03-16 | 50294.0    |
| 1981-03-17 | 50294.0    |
| 1981-03-18 | 50168.0    |
| 1981-03-19 | 50168.0    |
| 1981-03-20 | 50168.0    |
| 1981-03-21 | 50168.0    |
| 1981-03-22 | 50168.0    |
| 1981-03-23 | 50168.0    |
| 1981-03-24 | 50042.0    |
| 1981-03-25 | 50042.0    |
| 1981-03-26 | 50042.0    |
| 1981-03-27 | 50042.0    |
| 1981-03-28 | 50042.0    |
| 1981-03-29 | 50042.0    |
| 1981-03-30 | 50042.0    |
| 1981-03-31 | 49953.0    |
| 1981-04-01 | 49916.0    |
| 1981-04-02 | 49916.0    |
| 1981-04-03 | 49916.0    |
| 1981-04-04 | 49916.0    |
| 1981-04-05 | 49916.0    |
| 1981-04-06 | 50042.0    |
| 1981-04-07 | 50042.0    |
| 1981-04-08 | 50168.0    |
| 1981-04-09 | 50294.0    |
| 1981-04-10 | 50294.0    |
| 1981-04-11 | 50294.0    |
| 1981-04-12 | 50421.0    |
| 1981-04-13 | 50421.0    |
| 1981-04-14 | 50421.0    |
| 1981-04-15 | 51059.0    |
| 1981-04-16 | 51445.0    |
| 1981-04-17 | 52041.0    |
| 1981-04-18 | 52354.0    |
| 1981-04-19 | 52747.0    |
| 1981-04-20 | 53010.0    |
| 1981-04-21 | 53142.0    |
| 1981-04-22 | 53275.0    |
| 1981-04-23 | 53673.0    |
| 1981-04-24 | 53940.0    |
| 1981-04-25 | 54208.0    |
| 1981-04-26 | 54611.0    |
| 1981-04-27 | 55153.0    |
| 1981-04-28 | 55562.0    |
| 1981-04-29 | 55973.0    |
| 1981-04-30 | 56524.0    |
| 1981-05-01 | 56939.0    |
| 1981-05-02 | 57497.0    |
| 1981-05-03 | 58340.0    |
| 1981-05-04 | 58764.0    |
| 1981-05-05 | 59191.0    |
| 1981-05-06 | 59620.0    |
| 1981-05-07 | 60051.0    |
| 1981-05-08 | 60339.0    |
| 1981-05-09 | 60484.0    |
| 1981-05-10 | 60628.0    |
| 1981-05-11 | 60919.0    |
| 1981-05-12 | 61064.0    |
| 1981-05-13 | 61210.0    |
| 1981-05-14 | 61502.0    |
| 1981-05-15 | 61648.0    |
| 1981-05-16 | 61795.0    |
| 1981-05-17 | 62089.0    |
| 1981-05-18 | 62236.0    |
| 1981-05-19 | 62384.0    |
| 1981-05-20 | 62679.0    |
| 1981-05-21 | 62976.0    |
| 1981-05-22 | 63125.0    |
| 1981-05-23 | 63274.0    |
| 1981-05-24 | 63572.0    |
| 1981-05-25 | 63722.0    |
| 1981-05-26 | 64022.0    |
| 1981-05-27 | 64172.0    |
| 1981-05-28 | 64172.0    |
| 1981-05-29 | 65079.0    |
| 1981-05-30 | 65841.0    |
| 1981-05-31 | 66301.0    |
| 1981-06-01 | 67072.0    |
| 1981-06-02 | 67849.0    |
| 1981-06-03 | 68474.0    |
| 1981-06-04 | 68946.0    |
| 1981-06-05 | 69737.0    |
| 1981-06-06 | 70533.0    |
| 1981-06-07 | 70853.0    |
| 1981-06-08 | 72468.0    |
| 1981-06-09 | 73612.0    |
| 1981-06-10 | 74271.0    |
| 1981-06-11 | 74934.0    |
| 1981-06-12 | 75600.0    |
| 1981-06-13 | 75934.0    |
| 1981-06-14 | 76270.0    |
| 1981-06-15 | 76438.0    |
| 1981-06-16 | 76606.0    |
| 1981-06-17 | 76606.0    |
| 1981-06-18 | 76775.0    |
| 1981-06-19 | 76943.0    |
| 1981-06-20 | 77112.0    |
| 1981-06-21 | 77112.0    |
| 1981-06-22 | 77112.0    |
| 1981-06-23 | 77112.0    |
| 1981-06-24 | 77282.0    |
| 1981-06-25 | 77282.0    |
| 1981-06-26 | 77282.0    |
| 1981-06-27 | 77282.0    |
| 1981-06-28 | 77282.0    |
| 1981-06-29 | 77451.0    |
| 1981-06-30 | 77282.0    |
| 1981-07-01 | 77451.0    |
| 1981-07-02 | 77621.0    |
| 1981-07-03 | 77621.0    |
| 1981-07-04 | 77451.0    |
| 1981-07-05 | 77451.0    |
| 1981-07-06 | 77282.0    |
| 1981-07-07 | 77112.0    |
| 1981-07-08 | 76775.0    |
| 1981-07-09 | 76438.0    |
| 1981-07-10 | 76270.0    |
| 1981-07-11 | 76102.0    |
| 1981-07-12 | 75934.0    |
| 1981-07-13 | 75767.0    |
| 1981-07-14 | 75600.0    |
| 1981-07-15 | 75433.0    |
| 1981-07-16 | 75266.0    |
| 1981-07-17 | 74934.0    |
| 1981-07-18 | 74768.0    |
| 1981-07-19 | 74768.0    |
| 1981-07-20 | 74436.0    |
| 1981-07-21 | 74271.0    |
| 1981-07-22 | 73941.0    |
| 1981-07-23 | 73777.0    |
| 1981-07-24 | 73612.0    |
| 1981-07-25 | 73448.0    |
| 1981-07-26 | 73121.0    |
| 1981-07-27 | 72794.0    |
| 1981-07-28 | 72468.0    |
| 1981-07-29 | 72306.0    |
| 1981-07-30 | 72143.0    |
| 1981-07-31 | 71981.0    |
| 1981-08-01 | 71658.0    |
| 1981-08-02 | 71335.0    |
| 1981-08-03 | 71174.0    |
| 1981-08-04 | 70853.0    |
| 1981-08-05 | 70533.0    |
| 1981-08-06 | 70214.0    |
| 1981-08-07 | 69737.0    |
| 1981-08-08 | 69262.0    |
| 1981-08-09 | 68788.0    |
| 1981-08-10 | 68318.0    |
| 1981-08-11 | 68005.0    |
| 1981-08-12 | 67693.0    |
| 1981-08-13 | 67382.0    |
| 1981-08-14 | 67227.0    |
| 1981-08-15 | 66763.0    |
| 1981-08-16 | 66608.0    |
| 1981-08-17 | 66301.0    |
| 1981-08-18 | 65994.0    |
| 1981-08-19 | 65688.0    |
| 1981-08-20 | 65383.0    |
| 1981-08-21 | 65079.0    |
| 1981-08-22 | 64624.0    |
| 1981-08-23 | 64323.0    |
| 1981-08-24 | 64022.0    |
| 1981-08-25 | 63722.0    |
| 1981-08-26 | 63274.0    |
| 1981-08-27 | 62828.0    |
| 1981-08-28 | 62531.0    |
| 1981-08-29 | 62236.0    |
| 1981-08-30 | 61942.0    |
| 1981-08-31 | 61648.0    |
| 1981-09-01 | 61210.0    |
| 1981-09-02 | 60773.0    |
| 1981-09-03 | 60484.0    |
| 1981-09-04 | 60195.0    |
| 1981-09-05 | 59907.0    |
| 1981-09-06 | 59620.0    |
| 1981-09-07 | 59477.0    |
| 1981-09-08 | 59191.0    |
| 1981-09-09 | 59049.0    |
| 1981-09-10 | 58623.0    |
| 1981-09-11 | 58481.0    |
| 1981-09-12 | 58340.0    |
| 1981-09-13 | 58199.0    |
| 1981-09-14 | 58058.0    |
| 1981-09-15 | 57637.0    |
| 1981-09-16 | 57217.0    |
| 1981-09-17 | 56939.0    |
| 1981-09-18 | 56524.0    |
| 1981-09-19 | 56110.0    |
| 1981-09-20 | 55835.0    |
| 1981-09-21 | 55562.0    |
| 1981-09-22 | 55153.0    |
| 1981-09-23 | 54882.0    |
| 1981-09-24 | 54477.0    |
| 1981-09-25 | 54074.0    |
| 1981-09-26 | 53806.0    |
| 1981-09-27 | 53540.0    |
| 1981-09-28 | 53142.0    |
| 1981-09-29 | 52747.0    |
| 1981-09-30 | 52354.0    |
| 1981-10-01 | 51963.0    |
| 1981-10-02 | 51574.0    |
| 1981-10-03 | 51316.0    |
| 1981-10-04 | 50931.0    |
| 1981-10-05 | 50548.0    |
| 1981-10-06 | 50294.0    |
| 1981-10-07 | 49916.0    |
| 1981-10-08 | 49664.0    |
| 1981-10-09 | 49289.0    |
| 1981-10-10 | 49040.0    |
| 1981-10-11 | 48793.0    |
| 1981-10-12 | 48423.0    |
| 1981-10-13 | 48177.0    |
| 1981-10-14 | 48177.0    |
| 1981-10-15 | 48177.0    |
| 1981-10-16 | 48177.0    |
| 1981-10-17 | 48300.0    |
| 1981-10-18 | 48300.0    |
| 1981-10-19 | 48423.0    |
| 1981-10-20 | 48546.0    |
| 1981-10-21 | 48669.0    |
| 1981-10-22 | 48793.0    |
| 1981-10-23 | 48916.0    |
| 1981-10-24 | 49040.0    |
| 1981-10-25 | 49165.0    |
| 1981-10-26 | 49165.0    |
| 1981-10-27 | 49165.0    |
| 1981-10-28 | 49165.0    |
| 1981-10-29 | 49165.0    |
| 1981-10-30 | 49165.0    |
| 1981-10-31 | 49165.0    |
| 1981-11-01 | 49289.0    |
| 1981-11-02 | 49289.0    |
| 1981-11-03 | 49289.0    |
| 1981-11-04 | 49414.0    |
| 1981-11-05 | 49414.0    |
| 1981-11-06 | 49539.0    |
| 1981-11-07 | 49539.0    |
| 1981-11-08 | 49664.0    |
| 1981-11-09 | 49664.0    |
| 1981-11-10 | 49790.0    |
| 1981-11-11 | 49916.0    |
| 1981-11-12 | 49916.0    |
| 1981-11-13 | 49916.0    |
| 1981-11-14 | 50042.0    |
| 1981-11-15 | 50168.0    |
| 1981-11-16 | 50168.0    |
| 1981-11-17 | 50294.0    |
| 1981-11-18 | 50294.0    |
| 1981-11-19 | 50294.0    |
| 1981-11-20 | 50294.0    |
| 1981-11-21 | 50294.0    |
| 1981-11-22 | 50168.0    |
| 1981-11-23 | 50168.0    |
| 1981-11-24 | 50042.0    |
| 1981-11-25 | 50042.0    |
| 1981-11-26 | 49916.0    |
| 1981-11-27 | 49790.0    |
| 1981-11-28 | 49790.0    |
| 1981-11-29 | 49664.0    |
| 1981-11-30 | 49539.0    |
| 1981-12-01 | 49414.0    |
| 1981-12-02 | 49289.0    |
| 1981-12-03 | 49165.0    |
| 1981-12-04 | 49040.0    |
| 1981-12-05 | 48916.0    |
| 1981-12-06 | 48793.0    |
| 1981-12-07 | 48669.0    |
| 1981-12-08 | 48546.0    |
| 1981-12-09 | 48423.0    |
| 1981-12-10 | 48300.0    |
| 1981-12-11 | 48177.0    |
| 1981-12-12 | 48055.0    |
| 1981-12-13 | 47933.0    |
| 1981-12-14 | 47811.0    |
| 1981-12-15 | 47690.0    |
| 1981-12-16 | 47569.0    |
| 1981-12-17 | 47448.0    |
| 1981-12-18 | 47448.0    |
| 1981-12-19 | 47327.0    |
| 1981-12-20 | 47327.0    |
| 1981-12-21 | 47206.0    |
| 1981-12-22 | 47086.0    |
| 1981-12-23 | 47086.0    |
| 1981-12-24 | 46966.0    |
| 1981-12-25 | 46846.0    |
| 1981-12-26 | 46727.0    |
| 1981-12-27 | 46608.0    |
| 1981-12-28 | 46489.0    |
| 1981-12-29 | 46489.0    |
| 1981-12-30 | 46370.0    |
| 1981-12-31 | 46370.0    |
| 1982-01-01 | 46370.0    |
| 1982-01-02 | 46251.0    |
| 1982-01-03 | 46251.0    |
| 1982-01-04 | 46015.0    |
| 1982-01-05 | 46015.0    |
| 1982-01-06 | 46015.0    |
| 1982-01-07 | 45897.0    |
| 1982-01-08 | 45780.0    |
| 1982-01-09 | 45663.0    |
| 1982-01-10 | 45663.0    |
| 1982-01-11 | 45546.0    |
| 1982-01-12 | 45429.0    |
| 1982-01-13 | 45313.0    |
| 1982-01-14 | 45313.0    |
| 1982-01-15 | 45196.0    |
| 1982-01-16 | 45080.0    |
| 1982-01-17 | 45080.0    |
| 1982-01-18 | 44965.0    |
| 1982-01-19 | 44965.0    |
| 1982-01-20 | 44849.0    |
| 1982-01-21 | 44849.0    |
| 1982-01-22 | 44734.0    |
| 1982-01-23 | 44619.0    |
| 1982-01-24 | 44504.0    |
| 1982-01-25 | 44390.0    |
| 1982-01-26 | 44276.0    |
| 1982-01-27 | 44162.0    |
| 1982-01-28 | 44048.0    |
| 1982-01-29 | 43935.0    |
| 1982-01-30 | 43821.0    |
| 1982-01-31 | 43708.0    |
| 1982-02-01 | 43596.0    |
| 1982-02-02 | 43483.0    |
| 1982-02-03 | 43371.0    |
| 1982-02-04 | 43259.0    |
| 1982-02-05 | 43148.0    |
| 1982-02-06 | 43036.0    |
| 1982-02-07 | 42925.0    |
| 1982-02-08 | 42814.0    |
| 1982-02-09 | 42703.0    |
| 1982-02-10 | 42593.0    |
| 1982-02-11 | 42483.0    |
| 1982-02-12 | 42373.0    |
| 1982-02-13 | 42263.0    |
| 1982-02-14 | 42153.0    |
| 1982-02-15 | 42044.0    |
| 1982-02-16 | 41935.0    |
| 1982-02-17 | 41826.0    |
| 1982-02-18 | 41717.0    |
| 1982-02-19 | 41609.0    |
| 1982-02-20 | 41500.0    |
| 1982-02-21 | 41392.0    |
| 1982-02-22 | 41284.0    |
| 1982-02-23 | 41177.0    |
| 1982-02-24 | 41069.0    |
| 1982-02-25 | 40962.0    |
| 1982-02-26 | 40855.0    |
| 1982-02-27 | 40749.0    |
| 1982-02-28 | 40642.0    |
| 1982-03-01 | 40536.0    |
| 1982-03-02 | 40430.0    |
| 1982-03-03 | 40324.0    |
| 1982-03-04 | 40218.0    |
| 1982-03-05 | 40113.0    |
| 1982-03-06 | 40008.0    |
| 1982-03-07 | 39903.0    |
| 1982-03-08 | 39798.0    |
| 1982-03-09 | 39693.0    |
| 1982-03-10 | 39485.0    |
| 1982-03-11 | 39485.0    |
| 1982-03-12 | 39381.0    |
| 1982-03-13 | 39277.0    |
| 1982-03-14 | 39174.0    |
| 1982-03-15 | 39071.0    |
| 1982-03-16 | 38968.0    |
| 1982-03-17 | 38865.0    |
| 1982-03-18 | 38558.0    |
| 1982-03-19 | 38253.0    |
| 1982-03-20 | 37849.0    |
| 1982-03-21 | 37549.0    |
| 1982-03-22 | 37251.0    |
| 1982-03-23 | 36738.0    |
| 1982-03-24 | 36222.0    |
| 1982-03-25 | 35702.0    |
| 1982-03-26 | 35189.0    |
| 1982-03-27 | 34673.0    |
| 1982-03-28 | 34154.0    |
| 1982-03-29 | 33642.0    |
| 1982-03-30 | 33191.0    |
| 1982-03-31 | 32657.0    |
| 1982-04-01 | 32304.0    |
| 1982-04-02 | 31867.0    |
| 1982-04-03 | 31433.0    |
| 1982-04-04 | 31090.0    |
| 1982-04-05 | 30663.0    |
| 1982-04-06 | 30241.0    |
| 1982-04-07 | 29823.0    |
| 1982-04-08 | 29408.0    |
| 1982-04-09 | 28998.0    |
| 1982-04-10 | 28592.0    |
| 1982-04-11 | 28189.0    |
| 1982-04-12 | 27790.0    |
| 1982-04-13 | 27474.0    |
| 1982-04-14 | 27161.0    |
| 1982-04-15 | 26850.0    |
| 1982-04-16 | 26542.0    |
| 1982-04-17 | 26236.0    |
| 1982-04-18 | 25932.0    |
| 1982-04-19 | 25631.0    |
| 1982-04-20 | 25333.0    |
| 1982-04-21 | 25037.0    |
| 1982-04-22 | 24744.0    |
| 1982-04-23 | 24526.0    |
| 1982-04-24 | 24309.0    |
| 1982-04-25 | 24021.0    |
| 1982-04-26 | 23736.0    |
| 1982-04-27 | 23524.0    |
| 1982-04-28 | 23383.0    |
| 1982-04-29 | 23453.0    |
| 1982-04-30 | 23594.0    |
| 1982-05-01 | 23807.0    |
| 1982-05-02 | 24237.0    |
| 1982-05-03 | 24817.0    |
| 1982-05-04 | 25333.0    |
| 1982-05-05 | 26008.0    |
| 1982-05-06 | 26160.0    |
| 1982-05-07 | 26236.0    |
| 1982-05-08 | 26236.0    |
| 1982-05-09 | 26236.0    |
| 1982-05-10 | 26312.0    |
| 1982-05-11 | 26449.0    |
| 1982-05-12 | 26465.0    |
| 1982-05-13 | 26542.0    |
| 1982-05-14 | 26465.0    |
| 1982-05-15 | 26465.0    |
| 1982-05-16 | 26465.0    |
| 1982-05-17 | 26388.0    |
| 1982-05-18 | 26388.0    |
| 1982-05-19 | 26465.0    |
| 1982-05-20 | 26465.0    |
| 1982-05-21 | 26542.0    |
| 1982-05-22 | 26850.0    |
| 1982-05-23 | 27396.0    |
| 1982-05-24 | 27870.0    |
| 1982-05-25 | 28269.0    |
| 1982-05-26 | 28754.0    |
| 1982-05-27 | 29491.0    |
| 1982-05-28 | 30157.0    |
| 1982-05-29 | 31004.0    |
| 1982-05-30 | 31867.0    |
| 1982-05-31 | 32745.0    |
| 1982-06-01 | 33551.0    |
| 1982-06-02 | 34375.0    |
| 1982-06-03 | 35312.0    |
| 1982-06-04 | 36367.0    |
| 1982-06-05 | 37350.0    |
| 1982-06-06 | 38354.0    |
| 1982-06-07 | 39381.0    |
| 1982-06-08 | 40324.0    |
| 1982-06-09 | 41392.0    |
| 1982-06-10 | 42593.0    |
| 1982-06-11 | 43821.0    |
| 1982-06-12 | 45080.0    |
| 1982-06-13 | 46608.0    |
| 1982-06-14 | 47690.0    |
| 1982-06-15 | 49040.0    |
| 1982-06-16 | 50294.0    |
| 1982-06-17 | 51574.0    |
| 1982-06-18 | 52878.0    |
| 1982-06-19 | 54882.0    |
| 1982-06-20 | 55973.0    |
| 1982-06-21 | 57357.0    |
| 1982-06-22 | 58623.0    |
| 1982-06-23 | 60051.0    |
| 1982-06-24 | 61356.0    |
| 1982-06-25 | 62976.0    |
| 1982-06-26 | 64473.0    |
| 1982-06-27 | 65841.0    |
| 1982-06-28 | 67227.0    |
| 1982-06-29 | 68788.0    |
| 1982-06-30 | 70373.0    |
| 1982-07-01 | 71497.0    |
| 1982-07-02 | 72957.0    |
| 1982-07-03 | 73941.0    |
| 1982-07-04 | 75100.0    |
| 1982-07-05 | 75100.0    |
| 1982-07-06 | 76438.0    |
| 1982-07-07 | 77791.0    |
| 1982-07-08 | 78302.0    |
| 1982-07-09 | 79158.0    |
| 1982-07-10 | 79675.0    |
| 1982-07-11 | 80367.0    |
| 1982-07-12 | 80888.0    |
| 1982-07-13 | 81412.0    |
| 1982-07-14 | 82465.0    |
| 1982-07-15 | 82641.0    |
| 1982-07-16 | 83172.0    |
| 1982-07-17 | 83527.0    |
| 1982-07-18 | 83882.0    |
| 1982-07-19 | 84239.0    |
| 1982-07-20 | 84597.0    |
| 1982-07-21 | 84955.0    |
| 1982-07-22 | 85315.0    |
| 1982-07-23 | 85675.0    |
| 1982-07-24 | 85856.0    |
| 1982-07-25 | 86217.0    |
| 1982-07-26 | 86399.0    |
| 1982-07-27 | 86762.0    |
| 1982-07-28 | 87491.0    |
| 1982-07-29 | 87857.0    |
| 1982-07-30 | 88776.0    |
| 1982-07-31 | 89144.0    |
| 1982-08-01 | 89514.0    |
| 1982-08-02 | 89699.0    |
| 1982-08-03 | 89885.0    |
| 1982-08-04 | 90070.0    |
| 1982-08-05 | 90070.0    |
| 1982-08-06 | 90256.0    |
| 1982-08-07 | 90442.0    |
| 1982-08-08 | 90628.0    |
| 1982-08-09 | 90628.0    |
| 1982-08-10 | 90815.0    |
| 1982-08-11 | 90815.0    |
| 1982-08-12 | 90628.0    |
| 1982-08-13 | 90442.0    |
| 1982-08-14 | 90256.0    |
| 1982-08-15 | 89885.0    |
| 1982-08-16 | 89514.0    |
| 1982-08-17 | 89144.0    |
| 1982-08-18 | 88960.0    |
| 1982-08-19 | 88960.0    |
| 1982-08-20 | 88776.0    |
| 1982-08-21 | 88960.0    |
| 1982-08-22 | 88960.0    |
| 1982-08-23 | 88960.0    |
| 1982-08-24 | 89144.0    |
| 1982-08-25 | 89329.0    |
| 1982-08-26 | 89514.0    |
| 1982-08-27 | 89699.0    |
| 1982-08-28 | 89885.0    |
| 1982-08-29 | 90070.0    |
| 1982-08-30 | 90070.0    |
| 1982-08-31 | 90070.0    |
| 1982-09-01 | 90256.0    |
| 1982-09-02 | 90070.0    |
| 1982-09-03 | 90070.0    |
| 1982-09-04 | 90070.0    |
| 1982-09-05 | 90070.0    |
| 1982-09-06 | 90070.0    |
| 1982-09-07 | 90070.0    |
| 1982-09-08 | 90070.0    |
| 1982-09-09 | 90070.0    |
| 1982-09-10 | 90070.0    |
| 1982-09-11 | 90070.0    |
| 1982-09-12 | 90070.0    |
| 1982-09-13 | 90256.0    |
| 1982-09-14 | 90442.0    |
| 1982-09-15 | 90442.0    |
| 1982-09-16 | 90256.0    |
| 1982-09-17 | 90070.0    |
| 1982-09-18 | 89514.0    |
| 1982-09-19 | 88776.0    |
| 1982-09-20 | 88408.0    |
| 1982-09-21 | 88224.0    |
| 1982-09-22 | 88040.0    |
| 1982-09-23 | 87674.0    |
| 1982-09-24 | 87309.0    |
| 1982-09-25 | 86762.0    |
| 1982-09-26 | 86217.0    |
| 1982-09-27 | 85675.0    |
| 1982-09-28 | 85315.0    |
| 1982-09-29 | 85135.0    |
| 1982-09-30 | 84776.0    |
| 1982-10-01 | 84418.0    |
| 1982-10-02 | 84418.0    |
| 1982-10-03 | 84418.0    |
| 1982-10-04 | 83882.0    |
| 1982-10-05 | 83349.0    |
| 1982-10-06 | 82818.0    |
| 1982-10-07 | 82289.0    |
| 1982-10-08 | 81762.0    |
| 1982-10-09 | 81063.0    |
| 1982-10-10 | 80367.0    |
| 1982-10-11 | 79675.0    |
| 1982-10-12 | 78986.0    |
| 1982-10-13 | 78302.0    |
| 1982-10-14 | 77961.0    |
| 1982-10-15 | 77282.0    |
| 1982-10-16 | 76606.0    |
| 1982-10-17 | 75934.0    |
| 1982-10-18 | 75266.0    |
| 1982-10-19 | 74602.0    |
| 1982-10-20 | 73941.0    |
| 1982-10-21 | 73284.0    |
| 1982-10-22 | 72794.0    |
| 1982-10-23 | 72631.0    |
| 1982-10-24 | 72631.0    |
| 1982-10-25 | 72631.0    |
| 1982-10-26 | 72794.0    |
| 1982-10-27 | 72957.0    |
| 1982-10-28 | 73121.0    |
| 1982-10-29 | 73284.0    |
| 1982-10-30 | 73448.0    |
| 1982-10-31 | 73612.0    |
| 1982-11-01 | 73777.0    |
| 1982-11-02 | 73777.0    |
| 1982-11-03 | 73777.0    |
| 1982-11-04 | 73777.0    |
| 1982-11-05 | 73777.0    |
| 1982-11-06 | 73777.0    |
| 1982-11-07 | 73777.0    |
| 1982-11-08 | 73777.0    |
| 1982-11-09 | 73777.0    |
| 1982-11-10 | 73612.0    |
| 1982-11-11 | 73612.0    |
| 1982-11-12 | 73612.0    |
| 1982-11-13 | 73612.0    |
| 1982-11-14 | 73612.0    |
| 1982-11-15 | 73612.0    |
| 1982-11-16 | 73612.0    |
| 1982-11-17 | 73612.0    |
| 1982-11-18 | 73612.0    |
| 1982-11-19 | 73612.0    |
| 1982-11-20 | 73612.0    |
| 1982-11-21 | 73612.0    |
| 1982-11-22 | 73448.0    |
| 1982-11-23 | 73448.0    |
| 1982-11-24 | 73448.0    |
| 1982-11-25 | 73448.0    |
| 1982-11-26 | 73448.0    |
| 1982-11-27 | 73448.0    |
| 1982-11-28 | 73448.0    |
| 1982-11-29 | 73448.0    |
| 1982-11-30 | 73284.0    |
| 1982-12-01 | 73121.0    |
| 1982-12-02 | 73121.0    |
| 1982-12-03 | 73121.0    |
| 1982-12-04 | 73121.0    |
| 1982-12-05 | 73121.0    |
| 1982-12-06 | 73121.0    |
| 1982-12-07 | 73121.0    |
| 1982-12-08 | 72957.0    |
| 1982-12-09 | 72957.0    |
| 1982-12-10 | 72957.0    |
| 1982-12-11 | 72957.0    |
| 1982-12-12 | 72957.0    |
| 1982-12-13 | 72794.0    |
| 1982-12-14 | 72794.0    |
| 1982-12-15 | 72794.0    |
| 1982-12-16 | 72631.0    |
| 1982-12-17 | 72631.0    |
| 1982-12-18 | 72631.0    |
| 1982-12-19 | 72468.0    |
| 1982-12-20 | 72468.0    |
| 1982-12-21 | 72468.0    |
| 1982-12-22 | 72306.0    |
| 1982-12-23 | 72306.0    |
| 1982-12-24 | 72143.0    |
| 1982-12-25 | 72143.0    |
| 1982-12-26 | 71981.0    |
| 1982-12-27 | 71981.0    |
| 1982-12-28 | 71819.0    |
| 1982-12-29 | 71819.0    |
| 1982-12-30 | 71658.0    |
| 1982-12-31 | 71658.0    |
| 1983-01-01 | 71497.0    |
| 1983-01-02 | 71335.0    |
| 1983-01-03 | 71335.0    |
| 1983-01-04 | 71335.0    |
| 1983-01-05 | 71174.0    |
| 1983-01-06 | 71174.0    |
| 1983-01-07 | 71014.0    |
| 1983-01-08 | 71014.0    |
| 1983-01-09 | 70853.0    |
| 1983-01-10 | 70853.0    |
| 1983-01-11 | 70693.0    |
| 1983-01-12 | 70693.0    |
| 1983-01-13 | 70533.0    |
| 1983-01-14 | 70533.0    |
| 1983-01-15 | 70533.0    |
| 1983-01-16 | 70373.0    |
| 1983-01-17 | 70373.0    |
| 1983-01-18 | 70214.0    |
| 1983-01-19 | 70214.0    |
| 1983-01-20 | 70055.0    |
| 1983-01-21 | 70055.0    |
| 1983-01-22 | 70055.0    |
| 1983-01-23 | 69896.0    |
| 1983-01-24 | 69896.0    |
| 1983-01-25 | 69896.0    |
| 1983-01-26 | 69737.0    |
| 1983-01-27 | 69737.0    |
| 1983-01-28 | 69578.0    |
| 1983-01-29 | 69578.0    |
| 1983-01-30 | 69420.0    |
| 1983-01-31 | 69420.0    |
| 1983-02-01 | 69262.0    |
| 1983-02-02 | 69262.0    |
| 1983-02-03 | 69104.0    |
| 1983-02-04 | 69104.0    |
| 1983-02-05 | 68946.0    |
| 1983-02-06 | 68946.0    |
| 1983-02-07 | 68788.0    |
| 1983-02-08 | 68788.0    |
| 1983-02-09 | 68631.0    |
| 1983-02-10 | 68631.0    |
| 1983-02-11 | 68474.0    |
| 1983-02-12 | 68474.0    |
| 1983-02-13 | 68318.0    |
| 1983-02-14 | 68318.0    |
| 1983-02-15 | 68161.0    |
| 1983-02-16 | 68161.0    |
| 1983-02-17 | 68005.0    |
| 1983-02-18 | 68005.0    |
| 1983-02-19 | 67849.0    |
| 1983-02-20 | 67849.0    |
| 1983-02-21 | 67693.0    |
| 1983-02-22 | 67693.0    |
| 1983-02-23 | 67537.0    |
| 1983-02-24 | 67537.0    |
| 1983-02-25 | 67382.0    |
| 1983-02-26 | 67382.0    |
| 1983-02-27 | 67227.0    |
| 1983-02-28 | 67227.0    |
| 1983-03-01 | 67072.0    |
| 1983-03-02 | 67072.0    |
| 1983-03-03 | 66917.0    |
| 1983-03-04 | 66917.0    |
| 1983-03-05 | 66763.0    |
| 1983-03-06 | 66763.0    |
| 1983-03-07 | 66608.0    |
| 1983-03-08 | 66608.0    |
| 1983-03-09 | 66454.0    |
| 1983-03-10 | 66301.0    |
| 1983-03-11 | 65994.0    |
| 1983-03-12 | 65688.0    |
| 1983-03-13 | 65383.0    |
| 1983-03-14 | 65079.0    |
| 1983-03-15 | 64624.0    |
| 1983-03-16 | 64172.0    |
| 1983-03-17 | 63572.0    |
| 1983-03-18 | 62976.0    |
| 1983-03-19 | 62384.0    |
| 1983-03-20 | 61795.0    |
| 1983-03-21 | 61210.0    |
| 1983-03-22 | 60643.0    |
| 1983-03-23 | 60065.0    |
| 1983-03-24 | 59505.0    |
| 1983-03-25 | 58935.0    |
| 1983-03-26 | 58354.0    |
| 1983-03-27 | 57791.0    |
| 1983-03-28 | 57217.0    |
| 1983-03-29 | 56648.0    |
| 1983-03-30 | 56069.0    |
| 1983-03-31 | 55493.0    |
| 1983-04-01 | 54922.0    |
| 1983-04-02 | 54342.0    |
| 1983-04-03 | 53806.0    |
| 1983-04-04 | 53275.0    |
| 1983-04-05 | 52747.0    |
| 1983-04-06 | 52223.0    |
| 1983-04-07 | 51703.0    |
| 1983-04-08 | 51085.0    |
| 1983-04-09 | 50459.0    |
| 1983-04-10 | 49840.0    |
| 1983-04-11 | 49214.0    |
| 1983-04-12 | 48595.0    |
| 1983-04-13 | 47958.0    |
| 1983-04-14 | 47339.0    |
| 1983-04-15 | 46715.0    |
| 1983-04-16 | 46098.0    |
| 1983-04-17 | 45476.0    |
| 1983-04-18 | 44849.0    |
| 1983-04-19 | 44390.0    |
| 1983-04-20 | 43708.0    |
| 1983-04-21 | 43148.0    |
| 1983-04-22 | 42483.0    |
| 1983-04-23 | 41826.0    |
| 1983-04-24 | 41717.0    |
| 1983-04-25 | 41500.0    |
| 1983-04-26 | 41177.0    |
| 1983-04-27 | 40781.0    |
| 1983-04-28 | 40642.0    |
| 1983-04-29 | 40324.0    |
| 1983-04-30 | 40008.0    |
| 1983-05-01 | 39589.0    |
| 1983-05-02 | 39277.0    |
| 1983-05-03 | 38968.0    |
| 1983-05-04 | 38558.0    |
| 1983-05-05 | 38253.0    |
| 1983-05-06 | 38152.0    |
| 1983-05-07 | 38051.0    |
| 1983-05-08 | 38051.0    |
| 1983-05-09 | 38152.0    |
| 1983-05-10 | 38558.0    |
| 1983-05-11 | 38968.0    |
| 1983-05-12 | 39071.0    |
| 1983-05-13 | 39174.0    |
| 1983-05-14 | 39174.0    |
| 1983-05-15 | 39174.0    |
| 1983-05-16 | 39277.0    |
| 1983-05-17 | 38968.0    |
| 1983-05-18 | 38660.0    |
| 1983-05-19 | 38558.0    |
| 1983-05-20 | 38456.0    |
| 1983-05-21 | 38354.0    |
| 1983-05-22 | 38354.0    |
| 1983-05-23 | 38354.0    |
| 1983-05-24 | 38762.0    |
| 1983-05-25 | 39174.0    |
| 1983-05-26 | 39798.0    |
| 1983-05-27 | 40536.0    |
| 1983-05-28 | 41392.0    |
| 1983-05-29 | 42483.0    |
| 1983-05-30 | 43708.0    |
| 1983-05-31 | 44734.0    |
| 1983-06-01 | 45663.0    |
| 1983-06-02 | 46489.0    |
| 1983-06-03 | 47327.0    |
| 1983-06-04 | 48177.0    |
| 1983-06-05 | 49040.0    |
| 1983-06-06 | 49916.0    |
| 1983-06-07 | 50676.0    |
| 1983-06-08 | 51445.0    |
| 1983-06-09 | 52747.0    |
| 1983-06-10 | 53940.0    |
| 1983-06-11 | 55289.0    |
| 1983-06-12 | 56800.0    |
| 1983-06-13 | 58058.0    |
| 1983-06-14 | 59049.0    |
| 1983-06-15 | 59907.0    |
| 1983-06-16 | 61210.0    |
| 1983-06-17 | 62236.0    |
| 1983-06-18 | 64022.0    |
| 1983-06-19 | 65383.0    |
| 1983-06-20 | 68474.0    |
| 1983-06-21 | 70853.0    |
| 1983-06-22 | 72957.0    |
| 1983-06-23 | 74934.0    |
| 1983-06-24 | 76943.0    |
| 1983-06-25 | 79502.0    |
| 1983-06-26 | 81587.0    |
| 1983-06-27 | 84061.0    |
| 1983-06-28 | 86036.0    |
| 1983-06-29 | 87857.0    |
| 1983-06-30 | 89514.0    |
| 1983-07-01 | 91188.0    |
| 1983-07-02 | 92880.0    |
| 1983-07-03 | 94207.0    |
| 1983-07-04 | 95468.0    |
| 1983-07-05 | 96719.0    |
| 1983-07-06 | 97979.0    |
| 1983-07-07 | 99228.0    |
| 1983-07-08 | 100802.0   |
| 1983-07-09 | 101793.0   |
| 1983-07-10 | 103188.0   |
| 1983-07-11 | 104393.0   |
| 1983-07-12 | 105200.0   |
| 1983-07-13 | 106011.0   |
| 1983-07-14 | 106417.0   |
| 1983-07-15 | 107029.0   |
| 1983-07-16 | 107641.0   |
| 1983-07-17 | 107641.0   |
| 1983-07-18 | 107641.0   |
| 1983-07-19 | 107641.0   |
| 1983-07-20 | 107641.0   |
| 1983-07-21 | 107641.0   |
| 1983-07-22 | 108050.0   |
| 1983-07-23 | 108050.0   |
| 1983-07-24 | 108050.0   |
| 1983-07-25 | 107846.0   |
| 1983-07-26 | 107846.0   |
| 1983-07-27 | 107846.0   |
| 1983-07-28 | 107846.0   |
| 1983-07-29 | 107846.0   |
| 1983-07-30 | 107641.0   |
| 1983-07-31 | 107641.0   |
| 1983-08-01 | 107437.0   |
| 1983-08-02 | 107437.0   |
| 1983-08-03 | 107437.0   |
| 1983-08-04 | 107641.0   |
| 1983-08-05 | 107437.0   |
| 1983-08-06 | 107437.0   |
| 1983-08-07 | 107437.0   |
| 1983-08-08 | 107437.0   |
| 1983-08-09 | 107233.0   |
| 1983-08-10 | 107233.0   |
| 1983-08-11 | 106825.0   |
| 1983-08-12 | 106214.0   |
| 1983-08-13 | 106011.0   |
| 1983-08-14 | 105808.0   |
| 1983-08-15 | 105808.0   |
| 1983-08-16 | 105200.0   |
| 1983-08-17 | 104594.0   |
| 1983-08-18 | 103991.0   |
| 1983-08-19 | 103389.0   |
| 1983-08-20 | 102789.0   |
| 1983-08-21 | 102789.0   |
| 1983-08-22 | 102190.0   |
| 1983-08-23 | 101991.0   |
| 1983-08-24 | 101396.0   |
| 1983-08-25 | 101000.0   |
| 1983-08-26 | 100407.0   |
| 1983-08-27 | 99817.0    |
| 1983-08-28 | 99170.0    |
| 1983-08-29 | 98505.0    |
| 1983-08-30 | 97862.0    |
| 1983-08-31 | 97280.0    |
| 1983-09-01 | 96893.0    |
| 1983-09-02 | 96314.0    |
| 1983-09-03 | 95929.0    |
| 1983-09-04 | 95353.0    |
| 1983-09-05 | 94970.0    |
| 1983-09-06 | 94398.0    |
| 1983-09-07 | 93770.0    |
| 1983-09-08 | 93125.0    |
| 1983-09-09 | 92502.0    |
| 1983-09-10 | 91938.0    |
| 1983-09-11 | 91563.0    |
| 1983-09-12 | 91188.0    |
| 1983-09-13 | 90442.0    |
| 1983-09-14 | 89699.0    |
| 1983-09-15 | 88960.0    |
| 1983-09-16 | 88408.0    |
| 1983-09-17 | 87674.0    |
| 1983-09-18 | 87126.0    |
| 1983-09-19 | 86580.0    |
| 1983-09-20 | 86036.0    |
| 1983-09-21 | 85315.0    |
| 1983-09-22 | 84776.0    |
| 1983-09-23 | 84418.0    |
| 1983-09-24 | 83704.0    |
| 1983-09-25 | 83172.0    |
| 1983-09-26 | 82641.0    |
| 1983-09-27 | 82113.0    |
| 1983-09-28 | 81587.0    |
| 1983-09-29 | 81063.0    |
| 1983-09-30 | 80540.0    |
| 1983-10-01 | 80020.0    |
| 1983-10-02 | 79502.0    |
| 1983-10-03 | 78986.0    |
| 1983-10-04 | 78302.0    |
| 1983-10-05 | 77791.0    |
| 1983-10-06 | 77282.0    |
| 1983-10-07 | 76606.0    |
| 1983-10-08 | 76102.0    |
| 1983-10-09 | 75600.0    |
| 1983-10-10 | 75100.0    |
| 1983-10-11 | 74602.0    |
| 1983-10-12 | 74106.0    |
| 1983-10-13 | 73612.0    |
| 1983-10-14 | 73121.0    |
| 1983-10-15 | 72468.0    |
| 1983-10-16 | 71981.0    |
| 1983-10-17 | 71335.0    |
| 1983-10-18 | 70853.0    |
| 1983-10-19 | 70373.0    |
| 1983-10-20 | 69896.0    |
| 1983-10-21 | 69578.0    |
| 1983-10-22 | 69420.0    |
| 1983-10-23 | 69262.0    |
| 1983-10-24 | 69104.0    |
| 1983-10-25 | 68946.0    |
| 1983-10-26 | 68946.0    |
| 1983-10-27 | 68788.0    |
| 1983-10-28 | 68788.0    |
| 1983-10-29 | 68631.0    |
| 1983-10-30 | 68631.0    |
| 1983-10-31 | 68474.0    |
| 1983-11-01 | 68318.0    |
| 1983-11-02 | 68161.0    |
| 1983-11-03 | 68161.0    |
| 1983-11-04 | 68005.0    |
| 1983-11-05 | 67849.0    |
| 1983-11-06 | 67849.0    |
| 1983-11-07 | 67693.0    |
| 1983-11-08 | 67693.0    |
| 1983-11-09 | 67537.0    |
| 1983-11-10 | 67537.0    |
| 1983-11-11 | 67382.0    |
| 1983-11-12 | 67382.0    |
| 1983-11-13 | 67227.0    |
| 1983-11-14 | 67227.0    |
| 1983-11-15 | 67072.0    |
| 1983-11-16 | 67072.0    |
| 1983-11-17 | 67072.0    |
| 1983-11-18 | 66917.0    |
| 1983-11-19 | 66917.0    |
| 1983-11-20 | 66763.0    |
| 1983-11-21 | 66763.0    |
| 1983-11-22 | 66608.0    |
| 1983-11-23 | 66608.0    |
| 1983-11-24 | 66454.0    |
| 1983-11-25 | 66454.0    |
| 1983-11-26 | 66454.0    |
| 1983-11-27 | 66301.0    |
| 1983-11-28 | 66301.0    |
| 1983-11-29 | 66301.0    |
| 1983-11-30 | 66147.0    |
| 1983-12-01 | 66147.0    |
| 1983-12-02 | 66147.0    |
| 1983-12-03 | 65994.0    |
| 1983-12-04 | 65994.0    |
| 1983-12-05 | 65994.0    |
| 1983-12-06 | 65841.0    |
| 1983-12-07 | 65841.0    |
| 1983-12-08 | 65841.0    |
| 1983-12-09 | 65688.0    |
| 1983-12-10 | 65688.0    |
| 1983-12-11 | 65688.0    |
| 1983-12-12 | 65688.0    |
| 1983-12-13 | 65688.0    |
| 1983-12-14 | 65688.0    |
| 1983-12-15 | 65535.0    |
| 1983-12-16 | 65383.0    |
| 1983-12-17 | 65383.0    |
| 1983-12-18 | 65231.0    |
| 1983-12-19 | 65079.0    |
| 1983-12-20 | 64927.0    |
| 1983-12-21 | 64776.0    |
| 1983-12-22 | 64624.0    |
| 1983-12-23 | 64473.0    |
| 1983-12-24 | 64323.0    |
| 1983-12-25 | 64323.0    |
| 1983-12-26 | 64323.0    |
| 1983-12-27 | 64172.0    |
| 1983-12-28 | 64172.0    |
| 1983-12-29 | 64172.0    |
| 1983-12-30 | 64022.0    |
| 1983-12-31 | 64022.0    |
| 1984-01-01 | 63872.0    |
| 1984-01-02 | 63872.0    |
| 1984-01-03 | 63722.0    |
| 1984-01-04 | 63722.0    |
| 1984-01-05 | 63572.0    |
| 1984-01-06 | 63572.0    |
| 1984-01-07 | 63423.0    |
| 1984-01-08 | 63423.0    |
| 1984-01-09 | 63274.0    |
| 1984-01-10 | 63125.0    |
| 1984-01-11 | 62976.0    |
| 1984-01-12 | 62828.0    |
| 1984-01-13 | 62679.0    |
| 1984-01-14 | 62531.0    |
| 1984-01-15 | 62384.0    |
| 1984-01-16 | 62236.0    |
| 1984-01-17 | 62089.0    |
| 1984-01-18 | 61942.0    |
| 1984-01-19 | 61795.0    |
| 1984-01-20 | 61795.0    |
| 1984-01-21 | 61795.0    |
| 1984-01-22 | 61795.0    |
| 1984-01-23 | 61942.0    |
| 1984-01-24 | 61942.0    |
| 1984-01-25 | 61942.0    |
| 1984-01-26 | 62089.0    |
| 1984-01-27 | 62089.0    |
| 1984-01-28 | 62089.0    |
| 1984-01-29 | 62089.0    |
| 1984-01-30 | 62089.0    |
| 1984-01-31 | 61942.0    |
| 1984-02-01 | 61942.0    |
| 1984-02-02 | 61795.0    |
| 1984-02-03 | 61795.0    |
| 1984-02-04 | 61648.0    |
| 1984-02-05 | 61648.0    |
| 1984-02-06 | 61648.0    |
| 1984-02-07 | 61502.0    |
| 1984-02-08 | 61502.0    |
| 1984-02-09 | 61502.0    |
| 1984-02-10 | 61356.0    |
| 1984-02-11 | 61356.0    |
| 1984-02-12 | 61356.0    |
| 1984-02-13 | 61210.0    |
| 1984-02-14 | 61210.0    |
| 1984-02-15 | 61064.0    |
| 1984-02-16 | 61064.0    |
| 1984-02-17 | 60919.0    |
| 1984-02-18 | 60773.0    |
| 1984-02-19 | 60628.0    |
| 1984-02-20 | 60484.0    |
| 1984-02-21 | 60339.0    |
| 1984-02-22 | 60051.0    |
| 1984-02-23 | 59763.0    |
| 1984-02-24 | 59391.0    |
| 1984-02-25 | 59020.0    |
| 1984-02-26 | 58651.0    |
| 1984-02-27 | 58283.0    |
| 1984-02-28 | 57917.0    |
| 1984-02-29 | 57637.0    |
| 1984-03-01 | 57259.0    |
| 1984-03-02 | 56898.0    |
| 1984-03-03 | 56524.0    |
| 1984-03-04 | 56248.0    |
| 1984-03-05 | 55973.0    |
| 1984-03-06 | 55630.0    |
| 1984-03-07 | 55289.0    |
| 1984-03-08 | 54949.0    |
| 1984-03-09 | 54611.0    |
| 1984-03-10 | 54342.0    |
| 1984-03-11 | 54074.0    |
| 1984-03-12 | 53766.0    |
| 1984-03-13 | 53447.0    |
| 1984-03-14 | 53129.0    |
| 1984-03-15 | 52813.0    |
| 1984-03-16 | 52484.0    |
| 1984-03-17 | 52093.0    |
| 1984-03-18 | 51703.0    |
| 1984-03-19 | 51445.0    |
| 1984-03-20 | 51187.0    |
| 1984-03-21 | 50803.0    |
| 1984-03-22 | 50421.0    |
| 1984-03-23 | 50042.0    |
| 1984-03-24 | 49664.0    |
| 1984-03-25 | 49289.0    |
| 1984-03-26 | 48916.0    |
| 1984-03-27 | 48546.0    |
| 1984-03-28 | 48177.0    |
| 1984-03-29 | 47811.0    |
| 1984-03-30 | 47448.0    |
| 1984-03-31 | 47086.0    |
| 1984-04-01 | 46608.0    |
| 1984-04-02 | 46133.0    |
| 1984-04-03 | 45663.0    |
| 1984-04-04 | 45196.0    |
| 1984-04-05 | 44734.0    |
| 1984-04-06 | 44276.0    |
| 1984-04-07 | 43935.0    |
| 1984-04-08 | 43483.0    |
| 1984-04-09 | 43036.0    |
| 1984-04-10 | 42483.0    |
| 1984-04-11 | 42044.0    |
| 1984-04-12 | 41609.0    |
| 1984-04-13 | 41177.0    |
| 1984-04-14 | 40749.0    |
| 1984-04-15 | 40324.0    |
| 1984-04-16 | 39693.0    |
| 1984-04-17 | 39071.0    |
| 1984-04-18 | 38456.0    |
| 1984-04-19 | 37849.0    |
| 1984-04-20 | 37251.0    |
| 1984-04-21 | 36660.0    |
| 1984-04-22 | 36173.0    |
| 1984-04-23 | 36077.0    |
| 1984-04-24 | 35884.0    |
| 1984-04-25 | 35597.0    |
| 1984-04-26 | 35312.0    |
| 1984-04-27 | 34935.0    |
| 1984-04-28 | 34468.0    |
| 1984-04-29 | 33915.0    |
| 1984-04-30 | 33642.0    |
| 1984-05-01 | 33191.0    |
| 1984-05-02 | 33012.0    |
| 1984-05-03 | 32745.0    |
| 1984-05-04 | 32568.0    |
| 1984-05-05 | 32568.0    |
| 1984-05-06 | 32568.0    |
| 1984-05-07 | 32480.0    |
| 1984-05-08 | 32480.0    |
| 1984-05-09 | 32480.0    |
| 1984-05-10 | 32392.0    |
| 1984-05-11 | 32657.0    |
| 1984-05-12 | 32923.0    |
| 1984-05-13 | 33551.0    |
| 1984-05-14 | 34747.0    |
| 1984-05-15 | 36077.0    |
| 1984-05-16 | 37549.0    |
| 1984-05-17 | 38968.0    |
| 1984-05-18 | 40430.0    |
| 1984-05-19 | 41392.0    |
| 1984-05-20 | 42925.0    |
| 1984-05-21 | 44734.0    |
| 1984-05-22 | 47086.0    |
| 1984-05-23 | 49539.0    |
| 1984-05-24 | 52354.0    |
| 1984-05-25 | 55698.0    |
| 1984-05-26 | 58906.0    |
| 1984-05-27 | 61648.0    |
| 1984-05-28 | 64776.0    |
| 1984-05-29 | 67382.0    |
| 1984-05-30 | 70055.0    |
| 1984-05-31 | 73121.0    |
| 1984-06-01 | 76102.0    |
| 1984-06-02 | 78644.0    |
| 1984-06-03 | 81412.0    |
| 1984-06-04 | 83704.0    |
| 1984-06-05 | 85675.0    |
| 1984-06-06 | 86944.0    |
| 1984-06-07 | 89144.0    |
| 1984-06-08 | 90442.0    |
| 1984-06-09 | 91188.0    |
| 1984-06-10 | 91938.0    |
| 1984-06-11 | 92691.0    |
| 1984-06-12 | 93447.0    |
| 1984-06-13 | 94398.0    |
| 1984-06-14 | 95737.0    |
| 1984-06-15 | 97474.0    |
| 1984-06-16 | 99033.0    |
| 1984-06-17 | 100407.0   |
| 1984-06-18 | 101594.0   |
| 1984-06-19 | 102789.0   |
| 1984-06-20 | 103589.0   |
| 1984-06-21 | 104998.0   |
| 1984-06-22 | 106417.0   |
| 1984-06-23 | 107029.0   |
| 1984-06-24 | 107233.0   |
| 1984-06-25 | 107437.0   |
| 1984-06-26 | 107641.0   |
| 1984-06-27 | 107641.0   |
| 1984-06-28 | 107437.0   |
| 1984-06-29 | 107641.0   |
| 1984-06-30 | 107641.0   |
| 1984-07-01 | 107846.0   |
| 1984-07-02 | 107846.0   |
| 1984-07-03 | 107641.0   |
| 1984-07-04 | 107641.0   |
| 1984-07-05 | 107641.0   |
| 1984-07-06 | 107641.0   |
| 1984-07-07 | 107641.0   |
| 1984-07-08 | 107641.0   |
| 1984-07-09 | 107437.0   |
| 1984-07-10 | 107846.0   |
| 1984-07-11 | 108255.0   |
| 1984-07-12 | 108050.0   |
| 1984-07-13 | 107846.0   |
| 1984-07-14 | 107846.0   |
| 1984-07-15 | 107846.0   |
| 1984-07-16 | 108050.0   |
| 1984-07-17 | 107846.0   |
| 1984-07-18 | 107846.0   |
| 1984-07-19 | 107641.0   |
| 1984-07-20 | 107641.0   |
| 1984-07-21 | 107641.0   |
| 1984-07-22 | 107641.0   |
| 1984-07-23 | 107437.0   |
| 1984-07-24 | 107437.0   |
| 1984-07-25 | 107437.0   |
| 1984-07-26 | 107437.0   |
| 1984-07-27 | 107437.0   |
| 1984-07-28 | 107437.0   |
| 1984-07-29 | 107437.0   |
| 1984-07-30 | 107437.0   |
| 1984-07-31 | 107437.0   |
| 1984-08-01 | 107437.0   |
| 1984-08-02 | 107233.0   |
| 1984-08-03 | 106621.0   |
| 1984-08-04 | 106214.0   |
| 1984-08-05 | 106214.0   |
| 1984-08-06 | 106011.0   |
| 1984-08-07 | 105808.0   |
| 1984-08-08 | 105605.0   |
| 1984-08-09 | 105605.0   |
| 1984-08-10 | 105402.0   |
| 1984-08-11 | 105200.0   |
| 1984-08-12 | 104594.0   |
| 1984-08-13 | 104393.0   |
| 1984-08-14 | 104192.0   |
| 1984-08-15 | 103991.0   |
| 1984-08-16 | 103790.0   |
| 1984-08-17 | 103790.0   |
| 1984-08-18 | 103790.0   |
| 1984-08-19 | 103589.0   |
| 1984-08-20 | 103389.0   |
| 1984-08-21 | 103188.0   |
| 1984-08-22 | 103188.0   |
| 1984-08-23 | 102988.0   |
| 1984-08-24 | 102988.0   |
| 1984-08-25 | 102988.0   |
| 1984-08-26 | 102988.0   |
| 1984-08-27 | 102789.0   |
| 1984-08-28 | 102789.0   |
| 1984-08-29 | 102589.0   |
| 1984-08-30 | 102589.0   |
| 1984-08-31 | 102190.0   |
| 1984-09-01 | 101793.0   |
| 1984-09-02 | 101594.0   |
| 1984-09-03 | 101594.0   |
| 1984-09-04 | 101594.0   |
| 1984-09-05 | 101991.0   |
| 1984-09-06 | 102190.0   |
| 1984-09-07 | 102190.0   |
| 1984-09-08 | 102190.0   |
| 1984-09-09 | 102190.0   |
| 1984-09-10 | 102190.0   |
| 1984-09-11 | 101991.0   |
| 1984-09-12 | 101991.0   |
| 1984-09-13 | 101991.0   |
| 1984-09-14 | 101793.0   |
| 1984-09-15 | 101594.0   |
| 1984-09-16 | 101396.0   |
| 1984-09-17 | 101198.0   |
| 1984-09-18 | 100802.0   |
| 1984-09-19 | 100210.0   |
| 1984-09-20 | 99228.0    |
| 1984-09-21 | 98837.0    |
| 1984-09-22 | 98057.0    |
| 1984-09-23 | 97086.0    |
| 1984-09-24 | 96121.0    |
| 1984-09-25 | 95162.0    |
| 1984-09-26 | 93827.0    |
| 1984-09-27 | 92880.0    |
| 1984-09-28 | 91750.0    |
| 1984-09-29 | 90628.0    |
| 1984-09-30 | 89514.0    |
| 1984-10-01 | 88408.0    |
| 1984-10-02 | 87674.0    |
| 1984-10-03 | 86762.0    |
| 1984-10-04 | 85856.0    |
| 1984-10-05 | 84955.0    |
| 1984-10-06 | 83882.0    |
| 1984-10-07 | 82641.0    |
| 1984-10-08 | 81587.0    |
| 1984-10-09 | 80540.0    |
| 1984-10-10 | 79502.0    |
| 1984-10-11 | 78815.0    |
| 1984-10-12 | 77791.0    |
| 1984-10-13 | 77112.0    |
| 1984-10-14 | 76102.0    |
| 1984-10-15 | 75100.0    |
| 1984-10-16 | 74106.0    |
| 1984-10-17 | 73121.0    |
| 1984-10-18 | 72387.0    |
| 1984-10-19 | 71819.0    |
| 1984-10-20 | 71658.0    |
| 1984-10-21 | 71497.0    |
| 1984-10-22 | 71497.0    |
| 1984-10-23 | 71658.0    |
| 1984-10-24 | 71658.0    |
| 1984-10-25 | 71658.0    |
| 1984-10-26 | 71658.0    |
| 1984-10-27 | 71658.0    |
| 1984-10-28 | 71658.0    |
| 1984-10-29 | 71819.0    |
| 1984-10-30 | 71819.0    |
| 1984-10-31 | 71819.0    |
| 1984-11-01 | 71819.0    |
| 1984-11-02 | 71981.0    |
| 1984-11-03 | 71981.0    |
| 1984-11-04 | 72143.0    |
| 1984-11-05 | 71981.0    |
| 1984-11-06 | 71819.0    |
| 1984-11-07 | 71658.0    |
| 1984-11-08 | 71658.0    |
| 1984-11-09 | 71497.0    |
| 1984-11-10 | 71497.0    |
| 1984-11-11 | 71497.0    |
| 1984-11-12 | 71497.0    |
| 1984-11-13 | 71497.0    |
| 1984-11-14 | 71335.0    |
| 1984-11-15 | 71335.0    |
| 1984-11-16 | 71335.0    |
| 1984-11-17 | 71335.0    |
| 1984-11-18 | 71174.0    |
| 1984-11-19 | 71174.0    |
| 1984-11-20 | 71014.0    |
| 1984-11-21 | 71014.0    |
| 1984-11-22 | 70853.0    |
| 1984-11-23 | 70693.0    |
| 1984-11-24 | 70533.0    |
| 1984-11-25 | 70533.0    |
| 1984-11-26 | 70533.0    |
| 1984-11-27 | 70373.0    |
| 1984-11-28 | 70373.0    |
| 1984-11-29 | 70373.0    |
| 1984-11-30 | 70214.0    |
| 1984-12-01 | 70214.0    |
| 1984-12-02 | 70055.0    |
| 1984-12-03 | 70055.0    |
| 1984-12-04 | 70055.0    |
| 1984-12-05 | 69896.0    |
| 1984-12-06 | 69896.0    |
| 1984-12-07 | 69737.0    |
| 1984-12-08 | 69737.0    |
| 1984-12-09 | 69578.0    |
| 1984-12-10 | 69578.0    |
| 1984-12-11 | 69420.0    |
| 1984-12-12 | 69420.0    |
| 1984-12-13 | 69262.0    |
| 1984-12-14 | 69262.0    |
| 1984-12-15 | 69104.0    |
| 1984-12-16 | 69104.0    |
| 1984-12-17 | 68946.0    |
| 1984-12-18 | 68946.0    |
| 1984-12-19 | 68788.0    |
| 1984-12-20 | 68631.0    |
| 1984-12-21 | 68631.0    |
| 1984-12-22 | 68474.0    |
| 1984-12-23 | 68318.0    |
| 1984-12-24 | 68318.0    |
| 1984-12-25 | 68318.0    |
| 1984-12-26 | 68161.0    |
| 1984-12-27 | 68005.0    |
| 1984-12-28 | 68005.0    |
| 1984-12-29 | 67849.0    |
| 1984-12-30 | 67849.0    |
| 1984-12-31 | 67693.0    |
| 1985-01-01 | 67693.0    |
| 1985-01-02 | 67537.0    |
| 1985-01-03 | 67537.0    |
| 1985-01-04 | 67382.0    |
| 1985-01-05 | 67382.0    |
| 1985-01-06 | 67227.0    |
| 1985-01-07 | 67227.0    |
| 1985-01-08 | 67072.0    |
| 1985-01-09 | 66948.0    |
| 1985-01-10 | 66917.0    |
| 1985-01-11 | 66917.0    |
| 1985-01-12 | 66917.0    |
| 1985-01-13 | 66917.0    |
| 1985-01-14 | 66917.0    |
| 1985-01-15 | 67072.0    |
| 1985-01-16 | 67072.0    |
| 1985-01-17 | 67227.0    |
| 1985-01-18 | 67382.0    |
| 1985-01-19 | 67537.0    |
| 1985-01-20 | 67693.0    |
| 1985-01-21 | 67849.0    |
| 1985-01-22 | 68005.0    |
| 1985-01-23 | 68005.0    |
| 1985-01-24 | 68005.0    |
| 1985-01-25 | 68161.0    |
| 1985-01-26 | 68161.0    |
| 1985-01-27 | 68161.0    |
| 1985-01-28 | 68161.0    |
| 1985-01-29 | 68161.0    |
| 1985-01-30 | 68161.0    |
| 1985-01-31 | 68161.0    |
| 1985-02-01 | 68161.0    |
| 1985-02-02 | 68161.0    |
| 1985-02-03 | 68161.0    |
| 1985-02-04 | 68161.0    |
| 1985-02-05 | 68161.0    |
| 1985-02-06 | 68161.0    |
| 1985-02-07 | 68161.0    |
| 1985-02-08 | 68161.0    |
| 1985-02-09 | 68161.0    |
| 1985-02-10 | 68161.0    |
| 1985-02-11 | 68318.0    |
| 1985-02-12 | 68474.0    |
| 1985-02-13 | 68631.0    |
| 1985-02-14 | 68788.0    |
| 1985-02-15 | 68788.0    |
| 1985-02-16 | 68788.0    |
| 1985-02-17 | 68788.0    |
| 1985-02-18 | 68788.0    |
| 1985-02-19 | 68788.0    |
| 1985-02-20 | 68788.0    |
| 1985-02-21 | 68946.0    |
| 1985-02-22 | 68946.0    |
| 1985-02-23 | 68946.0    |
| 1985-02-24 | 69104.0    |
| 1985-02-25 | 69104.0    |
| 1985-02-26 | 69104.0    |
| 1985-02-27 | 69262.0    |
| 1985-02-28 | 69262.0    |
| 1985-03-01 | 69262.0    |
| 1985-03-02 | 69262.0    |
| 1985-03-03 | 69420.0    |
| 1985-03-04 | 69420.0    |
| 1985-03-05 | 69420.0    |
| 1985-03-06 | 69420.0    |
| 1985-03-07 | 69578.0    |
| 1985-03-08 | 69578.0    |
| 1985-03-09 | 69737.0    |
| 1985-03-10 | 69737.0    |
| 1985-03-11 | 69737.0    |
| 1985-03-12 | 69896.0    |
| 1985-03-13 | 69896.0    |
| 1985-03-14 | 69896.0    |
| 1985-03-15 | 69737.0    |
| 1985-03-16 | 69420.0    |
| 1985-03-17 | 68946.0    |
| 1985-03-18 | 68318.0    |
| 1985-03-19 | 67537.0    |
| 1985-03-20 | 66763.0    |
| 1985-03-21 | 65688.0    |
| 1985-03-22 | 65231.0    |
| 1985-03-23 | 64172.0    |
| 1985-03-24 | 63125.0    |
| 1985-03-25 | 61942.0    |
| 1985-03-26 | 60773.0    |
| 1985-03-27 | 59620.0    |
| 1985-03-28 | 58764.0    |
| 1985-03-29 | 57917.0    |
| 1985-03-30 | 57078.0    |
| 1985-03-31 | 55931.0    |
| 1985-04-01 | 54787.0    |
| 1985-04-02 | 53633.0    |
| 1985-04-03 | 52484.0    |
| 1985-04-04 | 51316.0    |
| 1985-04-05 | 50421.0    |
| 1985-04-06 | 49539.0    |
| 1985-04-07 | 48669.0    |
| 1985-04-08 | 47933.0    |
| 1985-04-09 | 47448.0    |
| 1985-04-10 | 47086.0    |
| 1985-04-11 | 46727.0    |
| 1985-04-12 | 46489.0    |
| 1985-04-13 | 46251.0    |
| 1985-04-14 | 46370.0    |
| 1985-04-15 | 46489.0    |
| 1985-04-16 | 46608.0    |
| 1985-04-17 | 46727.0    |
| 1985-04-18 | 47086.0    |
| 1985-04-19 | 47448.0    |
| 1985-04-20 | 47690.0    |
| 1985-04-21 | 47690.0    |
| 1985-04-22 | 47811.0    |
| 1985-04-23 | 47690.0    |
| 1985-04-24 | 47690.0    |
| 1985-04-25 | 47690.0    |
| 1985-04-26 | 47569.0    |
| 1985-04-27 | 47448.0    |
| 1985-04-28 | 47206.0    |
| 1985-04-29 | 47086.0    |
| 1985-04-30 | 46966.0    |
| 1985-05-01 | 46846.0    |
| 1985-05-02 | 47086.0    |
| 1985-05-03 | 47448.0    |
| 1985-05-04 | 48177.0    |
| 1985-05-05 | 48793.0    |
| 1985-05-06 | 49539.0    |
| 1985-05-07 | 50421.0    |
| 1985-05-08 | 50548.0    |
| 1985-05-09 | 51187.0    |
| 1985-05-10 | 51833.0    |
| 1985-05-11 | 52615.0    |
| 1985-05-12 | 53010.0    |
| 1985-05-13 | 53275.0    |
| 1985-05-14 | 53275.0    |
| 1985-05-15 | 53540.0    |
| 1985-05-16 | 53540.0    |
| 1985-05-17 | 53806.0    |
| 1985-05-18 | 54208.0    |
| 1985-05-19 | 54477.0    |
| 1985-05-20 | 54882.0    |
| 1985-05-21 | 55153.0    |
| 1985-05-22 | 55425.0    |
| 1985-05-23 | 55562.0    |
| 1985-05-24 | 56110.0    |
| 1985-05-25 | 56800.0    |
| 1985-05-26 | 58058.0    |
| 1985-05-27 | 59334.0    |
| 1985-05-28 | 60919.0    |
| 1985-05-29 | 62531.0    |
| 1985-05-30 | 64022.0    |
| 1985-05-31 | 65535.0    |
| 1985-06-01 | 66608.0    |
| 1985-06-02 | 67849.0    |
| 1985-06-03 | 69104.0    |
| 1985-06-04 | 70373.0    |
| 1985-06-05 | 71981.0    |
| 1985-06-06 | 73777.0    |
| 1985-06-07 | 75266.0    |
| 1985-06-08 | 78644.0    |
| 1985-06-09 | 81587.0    |
| 1985-06-10 | 84239.0    |
| 1985-06-11 | 86399.0    |
| 1985-06-12 | 88224.0    |
| 1985-06-13 | 90070.0    |
| 1985-06-14 | 91750.0    |
| 1985-06-15 | 93637.0    |
| 1985-06-16 | 95545.0    |
| 1985-06-17 | 97086.0    |
| 1985-06-18 | 98642.0    |
| 1985-06-19 | 100210.0   |
| 1985-06-20 | 101594.0   |
| 1985-06-21 | 102988.0   |
| 1985-06-22 | 104192.0   |
| 1985-06-23 | 105200.0   |
| 1985-06-24 | 106417.0   |
| 1985-06-25 | 107029.0   |
| 1985-06-26 | 107233.0   |
| 1985-06-27 | 107233.0   |
| 1985-06-28 | 107029.0   |
| 1985-06-29 | 107029.0   |
| 1985-06-30 | 107029.0   |
| 1985-07-01 | 107029.0   |
| 1985-07-02 | 106825.0   |
| 1985-07-03 | 106825.0   |
| 1985-07-04 | 106825.0   |
| 1985-07-05 | 106825.0   |
| 1985-07-06 | 106825.0   |
| 1985-07-07 | 106825.0   |
| 1985-07-08 | 106825.0   |
| 1985-07-09 | 106825.0   |
| 1985-07-10 | 106825.0   |
| 1985-07-11 | 106621.0   |
| 1985-07-12 | 106621.0   |
| 1985-07-13 | 106621.0   |
| 1985-07-14 | 106825.0   |
| 1985-07-15 | 106825.0   |
| 1985-07-16 | 106825.0   |
| 1985-07-17 | 106825.0   |
| 1985-07-18 | 106825.0   |
| 1985-07-19 | 106825.0   |
| 1985-07-20 | 106825.0   |
| 1985-07-21 | 106825.0   |
| 1985-07-22 | 106825.0   |
| 1985-07-23 | 106825.0   |
| 1985-07-24 | 106825.0   |
| 1985-07-25 | 106825.0   |
| 1985-07-26 | 106621.0   |
| 1985-07-27 | 106621.0   |
| 1985-07-28 | 106417.0   |
| 1985-07-29 | 106417.0   |
| 1985-07-30 | 106417.0   |
| 1985-07-31 | 106214.0   |
| 1985-08-01 | 106011.0   |
| 1985-08-02 | 105808.0   |
| 1985-08-03 | 105605.0   |
| 1985-08-04 | 105402.0   |
| 1985-08-05 | 105200.0   |
| 1985-08-06 | 105200.0   |
| 1985-08-07 | 105200.0   |
| 1985-08-08 | 105200.0   |
| 1985-08-09 | 105200.0   |
| 1985-08-10 | 105200.0   |
| 1985-08-11 | 104998.0   |
| 1985-08-12 | 104998.0   |
| 1985-08-13 | 104998.0   |
| 1985-08-14 | 104796.0   |
| 1985-08-15 | 104594.0   |
| 1985-08-16 | 104393.0   |
| 1985-08-17 | 104192.0   |
| 1985-08-18 | 103991.0   |
| 1985-08-19 | 103790.0   |
| 1985-08-20 | 103589.0   |
| 1985-08-21 | 103188.0   |
| 1985-08-22 | 102988.0   |
| 1985-08-23 | 102589.0   |
| 1985-08-24 | 102390.0   |
| 1985-08-25 | 101793.0   |
| 1985-08-26 | 101198.0   |
| 1985-08-27 | 100802.0   |
| 1985-08-28 | 100210.0   |
| 1985-08-29 | 99424.0    |
| 1985-08-30 | 98447.0    |
| 1985-08-31 | 98057.0    |
| 1985-09-01 | 97474.0    |
| 1985-09-02 | 96893.0    |
| 1985-09-03 | 96314.0    |
| 1985-09-04 | 95929.0    |
| 1985-09-05 | 95353.0    |
| 1985-09-06 | 94588.0    |
| 1985-09-07 | 93827.0    |
| 1985-09-08 | 92691.0    |
| 1985-09-09 | 91750.0    |
| 1985-09-10 | 90628.0    |
| 1985-09-11 | 89699.0    |
| 1985-09-12 | 89144.0    |
| 1985-09-13 | 88408.0    |
| 1985-09-14 | 87491.0    |
| 1985-09-15 | 86580.0    |
| 1985-09-16 | 85675.0    |
| 1985-09-17 | 84776.0    |
| 1985-09-18 | 83882.0    |
| 1985-09-19 | 82818.0    |
| 1985-09-20 | 81920.0    |
| 1985-09-21 | 81220.0    |
| 1985-09-22 | 80714.0    |
| 1985-09-23 | 80193.0    |
| 1985-09-24 | 79847.0    |
| 1985-09-25 | 79675.0    |
| 1985-09-26 | 78986.0    |
| 1985-09-27 | 77961.0    |
| 1985-09-28 | 77112.0    |
| 1985-09-29 | 76438.0    |
| 1985-09-30 | 75767.0    |
| 1985-10-01 | 75100.0    |
| 1985-10-02 | 74271.0    |
| 1985-10-03 | 73432.0    |
| 1985-10-04 | 72680.0    |
| 1985-10-05 | 72030.0    |
| 1985-10-06 | 71480.0    |
| 1985-10-07 | 70885.0    |
| 1985-10-08 | 70533.0    |
| 1985-10-09 | 70533.0    |
| 1985-10-10 | 70533.0    |
| 1985-10-11 | 70373.0    |
| 1985-10-12 | 70373.0    |
| 1985-10-13 | 70533.0    |
| 1985-10-14 | 70533.0    |
| 1985-10-15 | 70533.0    |
| 1985-10-16 | 70693.0    |
| 1985-10-17 | 70693.0    |
| 1985-10-18 | 70693.0    |
| 1985-10-19 | 70693.0    |
| 1985-10-20 | 70693.0    |
| 1985-10-21 | 70693.0    |
| 1985-10-22 | 70533.0    |
| 1985-10-23 | 70533.0    |
| 1985-10-24 | 70533.0    |
| 1985-10-25 | 70373.0    |
| 1985-10-26 | 70373.0    |
| 1985-10-27 | 70373.0    |
| 1985-10-28 | 70373.0    |
| 1985-10-29 | 70214.0    |
| 1985-10-30 | 70214.0    |
| 1985-10-31 | 70214.0    |
| 1985-11-01 | 70214.0    |
| 1985-11-02 | 70214.0    |
| 1985-11-03 | 70055.0    |
| 1985-11-04 | 70055.0    |
| 1985-11-05 | 69896.0    |
| 1985-11-06 | 69896.0    |
| 1985-11-07 | 69737.0    |
| 1985-11-08 | 69737.0    |
| 1985-11-09 | 69578.0    |
| 1985-11-10 | 69420.0    |
| 1985-11-11 | 69420.0    |
| 1985-11-12 | 69262.0    |
| 1985-11-13 | 69262.0    |
| 1985-11-14 | 69104.0    |
| 1985-11-15 | 69104.0    |
| 1985-11-16 | 68946.0    |
| 1985-11-17 | 68946.0    |
| 1985-11-18 | 68788.0    |
| 1985-11-19 | 68788.0    |
| 1985-11-20 | 68631.0    |
| 1985-11-21 | 68474.0    |
| 1985-11-22 | 68318.0    |
| 1985-11-23 | 68318.0    |
| 1985-11-24 | 68318.0    |
| 1985-11-25 | 68161.0    |
| 1985-11-26 | 68161.0    |
| 1985-11-27 | 68005.0    |
| 1985-11-28 | 68005.0    |
| 1985-11-29 | 67849.0    |
| 1985-11-30 | 67849.0    |
| 1985-12-01 | 67693.0    |
| 1985-12-02 | 67693.0    |
| 1985-12-03 | 67693.0    |
| 1985-12-04 | 67849.0    |
| 1985-12-05 | 67849.0    |
| 1985-12-06 | 67849.0    |
| 1985-12-07 | 68005.0    |
| 1985-12-08 | 68005.0    |
| 1985-12-09 | 68005.0    |
| 1985-12-10 | 68161.0    |
| 1985-12-11 | 68161.0    |
| 1985-12-12 | 68161.0    |
| 1985-12-13 | 68161.0    |
| 1985-12-14 | 68161.0    |
| 1985-12-15 | 68318.0    |
| 1985-12-16 | 68396.0    |
| 1985-12-17 | 68474.0    |
| 1985-12-18 | 68474.0    |
| 1985-12-19 | 68631.0    |
| 1985-12-20 | 68631.0    |
| 1985-12-21 | 68788.0    |
| 1985-12-22 | 68946.0    |
| 1985-12-23 | 68946.0    |
| 1985-12-24 | 69104.0    |
| 1985-12-25 | 69104.0    |
| 1985-12-26 | 69104.0    |
| 1985-12-27 | 69262.0    |
| 1985-12-28 | 69262.0    |
| 1985-12-29 | 69262.0    |
| 1985-12-30 | 69262.0    |
| 1985-12-31 | 69309.0    |
| 1986-01-01 | 69262.0    |
| 1986-01-02 | 69420.0    |
| 1986-01-03 | 69420.0    |
| 1986-01-04 | 69420.0    |
| 1986-01-05 | 69420.0    |
| 1986-01-06 | 69578.0    |
| 1986-01-07 | 69578.0    |
| 1986-01-08 | 69737.0    |
| 1986-01-09 | 69737.0    |
| 1986-01-10 | 69737.0    |
| 1986-01-11 | 69737.0    |
| 1986-01-12 | 69896.0    |
| 1986-01-13 | 69896.0    |
| 1986-01-14 | 69896.0    |
| 1986-01-15 | 69896.0    |
| 1986-01-16 | 69896.0    |
| 1986-01-17 | 70055.0    |
| 1986-01-18 | 70055.0    |
| 1986-01-19 | 70055.0    |
| 1986-01-20 | 70055.0    |
| 1986-01-21 | 70055.0    |
| 1986-01-22 | 70214.0    |
| 1986-01-23 | 70214.0    |
| 1986-01-24 | 70214.0    |
| 1986-01-25 | 70214.0    |
| 1986-01-26 | 70214.0    |
| 1986-01-27 | 70214.0    |
| 1986-01-28 | 70214.0    |
| 1986-01-29 | 70214.0    |
| 1986-01-30 | 70214.0    |
| 1986-01-31 | 70214.0    |
| 1986-02-01 | 70214.0    |
| 1986-02-02 | 70214.0    |
| 1986-02-03 | 70214.0    |
| 1986-02-04 | 70214.0    |
| 1986-02-05 | 70214.0    |
| 1986-02-06 | 70214.0    |
| 1986-02-07 | 70214.0    |
| 1986-02-08 | 70214.0    |
| 1986-02-09 | 70214.0    |
| 1986-02-10 | 70214.0    |
| 1986-02-11 | 70214.0    |
| 1986-02-12 | 70214.0    |
| 1986-02-13 | 70214.0    |
| 1986-02-14 | 70214.0    |
| 1986-02-15 | 70214.0    |
| 1986-02-16 | 70214.0    |
| 1986-02-17 | 70214.0    |
| 1986-02-18 | 70214.0    |
| 1986-02-19 | 70373.0    |
| 1986-02-20 | 70533.0    |
| 1986-02-21 | 70693.0    |
| 1986-02-22 | 70853.0    |
| 1986-02-23 | 70853.0    |
| 1986-02-24 | 70853.0    |
| 1986-02-25 | 70853.0    |
| 1986-02-26 | 70853.0    |
| 1986-02-27 | 70853.0    |
| 1986-02-28 | 70853.0    |
| 1986-03-01 | 70853.0    |
| 1986-03-02 | 70853.0    |
| 1986-03-03 | 70853.0    |
| 1986-03-04 | 70853.0    |
| 1986-03-05 | 70693.0    |
| 1986-03-06 | 70533.0    |
| 1986-03-07 | 70214.0    |
| 1986-03-08 | 69578.0    |
| 1986-03-09 | 69104.0    |
| 1986-03-10 | 68474.0    |
| 1986-03-11 | 67849.0    |
| 1986-03-12 | 67537.0    |
| 1986-03-13 | 66917.0    |
| 1986-03-14 | 66301.0    |
| 1986-03-15 | 65688.0    |
| 1986-03-16 | 65231.0    |
| 1986-03-17 | 64624.0    |
| 1986-03-18 | 64022.0    |
| 1986-03-19 | 63423.0    |
| 1986-03-20 | 62828.0    |
| 1986-03-21 | 62531.0    |
| 1986-03-22 | 61942.0    |
| 1986-03-23 | 61356.0    |
| 1986-03-24 | 60773.0    |
| 1986-03-25 | 60339.0    |
| 1986-03-26 | 59907.0    |
| 1986-03-27 | 59334.0    |
| 1986-03-28 | 58764.0    |
| 1986-03-29 | 58340.0    |
| 1986-03-30 | 57917.0    |
| 1986-03-31 | 57497.0    |
| 1986-04-01 | 57078.0    |
| 1986-04-02 | 56662.0    |
| 1986-04-03 | 56248.0    |
| 1986-04-04 | 55835.0    |
| 1986-04-05 | 55425.0    |
| 1986-04-06 | 55153.0    |
| 1986-04-07 | 54611.0    |
| 1986-04-08 | 54208.0    |
| 1986-04-09 | 53806.0    |
| 1986-04-10 | 53407.0    |
| 1986-04-11 | 53142.0    |
| 1986-04-12 | 52747.0    |
| 1986-04-13 | 52354.0    |
| 1986-04-14 | 51963.0    |
| 1986-04-15 | 51574.0    |
| 1986-04-16 | 51187.0    |
| 1986-04-17 | 50931.0    |
| 1986-04-18 | 50548.0    |
| 1986-04-19 | 50168.0    |
| 1986-04-20 | 49664.0    |
| 1986-04-21 | 49414.0    |
| 1986-04-22 | 49289.0    |
| 1986-04-23 | 49165.0    |
| 1986-04-24 | 49289.0    |
| 1986-04-25 | 49289.0    |
| 1986-04-26 | 49165.0    |
| 1986-04-27 | 49040.0    |
| 1986-04-28 | 48669.0    |
| 1986-04-29 | 48546.0    |
| 1986-04-30 | 48423.0    |
| 1986-05-01 | 48793.0    |
| 1986-05-02 | 49289.0    |
| 1986-05-03 | 49916.0    |
| 1986-05-04 | 50803.0    |
| 1986-05-05 | 51833.0    |
| 1986-05-06 | 52354.0    |
| 1986-05-07 | 52615.0    |
| 1986-05-08 | 52747.0    |
| 1986-05-09 | 53010.0    |
| 1986-05-10 | 53142.0    |
| 1986-05-11 | 53275.0    |
| 1986-05-12 | 53407.0    |
| 1986-05-13 | 53673.0    |
| 1986-05-14 | 54074.0    |
| 1986-05-15 | 54342.0    |
| 1986-05-16 | 54746.0    |
| 1986-05-17 | 54882.0    |
| 1986-05-18 | 55017.0    |
| 1986-05-19 | 55289.0    |
| 1986-05-20 | 55425.0    |
| 1986-05-21 | 55835.0    |
| 1986-05-22 | 56800.0    |
| 1986-05-23 | 57497.0    |
| 1986-05-24 | 58199.0    |
| 1986-05-25 | 59049.0    |
| 1986-05-26 | 59907.0    |
| 1986-05-27 | 61356.0    |
| 1986-05-28 | 62976.0    |
| 1986-05-29 | 64323.0    |
| 1986-05-30 | 65535.0    |
| 1986-05-31 | 66454.0    |
| 1986-06-01 | 67537.0    |
| 1986-06-02 | 68474.0    |
| 1986-06-03 | 69578.0    |
| 1986-06-04 | 71174.0    |
| 1986-06-05 | 73121.0    |
| 1986-06-06 | 75100.0    |
| 1986-06-07 | 77621.0    |
| 1986-06-08 | 79675.0    |
| 1986-06-09 | 81604.0    |
| 1986-06-10 | 83704.0    |
| 1986-06-11 | 85135.0    |
| 1986-06-12 | 86944.0    |
| 1986-06-13 | 88776.0    |
| 1986-06-14 | 90628.0    |
| 1986-06-15 | 92880.0    |
| 1986-06-16 | 95162.0    |
| 1986-06-17 | 97280.0    |
| 1986-06-18 | 99621.0    |
| 1986-06-19 | 101396.0   |
| 1986-06-20 | 103188.0   |
| 1986-06-21 | 104192.0   |
| 1986-06-22 | 104796.0   |
| 1986-06-23 | 105200.0   |
| 1986-06-24 | 105808.0   |
| 1986-06-25 | 106621.0   |
| 1986-06-26 | 107437.0   |
| 1986-06-27 | 107641.0   |
| 1986-06-28 | 107846.0   |
| 1986-06-29 | 107846.0   |
| 1986-06-30 | 107641.0   |
| 1986-07-01 | 107641.0   |
| 1986-07-02 | 107437.0   |
| 1986-07-03 | 107233.0   |
| 1986-07-04 | 107233.0   |
| 1986-07-05 | 107233.0   |
| 1986-07-06 | 107437.0   |
| 1986-07-07 | 107437.0   |
| 1986-07-08 | 107233.0   |
| 1986-07-09 | 107233.0   |
| 1986-07-10 | 107233.0   |
| 1986-07-11 | 107029.0   |
| 1986-07-12 | 107029.0   |
| 1986-07-13 | 106825.0   |
| 1986-07-14 | 106621.0   |
| 1986-07-15 | 106621.0   |
| 1986-07-16 | 106621.0   |
| 1986-07-17 | 106417.0   |
| 1986-07-18 | 106417.0   |
| 1986-07-19 | 106417.0   |
| 1986-07-20 | 106417.0   |
| 1986-07-21 | 106417.0   |
| 1986-07-22 | 106417.0   |
| 1986-07-23 | 106417.0   |
| 1986-07-24 | 106214.0   |
| 1986-07-25 | 106214.0   |
| 1986-07-26 | 106214.0   |
| 1986-07-27 | 105402.0   |
| 1986-07-28 | 104998.0   |
| 1986-07-29 | 104393.0   |
| 1986-07-30 | 103991.0   |
| 1986-07-31 | 103589.0   |
| 1986-08-01 | 103389.0   |
| 1986-08-02 | 103188.0   |
| 1986-08-03 | 102988.0   |
| 1986-08-04 | 102789.0   |
| 1986-08-05 | 102589.0   |
| 1986-08-06 | 102390.0   |
| 1986-08-07 | 102190.0   |
| 1986-08-08 | 101991.0   |
| 1986-08-09 | 101793.0   |
| 1986-08-10 | 101594.0   |
| 1986-08-11 | 101198.0   |
| 1986-08-12 | 100802.0   |
| 1986-08-13 | 100605.0   |
| 1986-08-14 | 100407.0   |
| 1986-08-15 | 100210.0   |
| 1986-08-16 | 99621.0    |
| 1986-08-17 | 99228.0    |
| 1986-08-18 | 98837.0    |
| 1986-08-19 | 98447.0    |
| 1986-08-20 | 97862.0    |
| 1986-08-21 | 97280.0    |
| 1986-08-22 | 97086.0    |
| 1986-08-23 | 96700.0    |
| 1986-08-24 | 96314.0    |
| 1986-08-25 | 96121.0    |
| 1986-08-26 | 95545.0    |
| 1986-08-27 | 95162.0    |
| 1986-08-28 | 94779.0    |
| 1986-08-29 | 94398.0    |
| 1986-08-30 | 93827.0    |
| 1986-08-31 | 93447.0    |
| 1986-09-01 | 93069.0    |
| 1986-09-02 | 92691.0    |
| 1986-09-03 | 92314.0    |
| 1986-09-04 | 91750.0    |
| 1986-09-05 | 91188.0    |
| 1986-09-06 | 90628.0    |
| 1986-09-07 | 90256.0    |
| 1986-09-08 | 89699.0    |
| 1986-09-09 | 89144.0    |
| 1986-09-10 | 89144.0    |
| 1986-09-11 | 88776.0    |
| 1986-09-12 | 88408.0    |
| 1986-09-13 | 88040.0    |
| 1986-09-14 | 87674.0    |
| 1986-09-15 | 87309.0    |
| 1986-09-16 | 86944.0    |
| 1986-09-17 | 86399.0    |
| 1986-09-18 | 85856.0    |
| 1986-09-19 | 85315.0    |
| 1986-09-20 | 84776.0    |
| 1986-09-21 | 84239.0    |
| 1986-09-22 | 83882.0    |
| 1986-09-23 | 83527.0    |
| 1986-09-24 | 83172.0    |
| 1986-09-25 | 82641.0    |
| 1986-09-26 | 82113.0    |
| 1986-09-27 | 81937.0    |
| 1986-09-28 | 81762.0    |
| 1986-09-29 | 81412.0    |
| 1986-09-30 | 80888.0    |
| 1986-10-01 | 80714.0    |
| 1986-10-02 | 80888.0    |
| 1986-10-03 | 80888.0    |
| 1986-10-04 | 80714.0    |
| 1986-10-05 | 80714.0    |
| 1986-10-06 | 80714.0    |
| 1986-10-07 | 80714.0    |
| 1986-10-08 | 80714.0    |
| 1986-10-09 | 80540.0    |
| 1986-10-10 | 80193.0    |
| 1986-10-11 | 79502.0    |
| 1986-10-12 | 78986.0    |
| 1986-10-13 | 78473.0    |
| 1986-10-14 | 77689.0    |
| 1986-10-15 | 77112.0    |
| 1986-10-16 | 76606.0    |
| 1986-10-17 | 76270.0    |
| 1986-10-18 | 76102.0    |
| 1986-10-19 | 76102.0    |
| 1986-10-20 | 76102.0    |
| 1986-10-21 | 76102.0    |
| 1986-10-22 | 76102.0    |
| 1986-10-23 | 76102.0    |
| 1986-10-24 | 76102.0    |
| 1986-10-25 | 76102.0    |
| 1986-10-26 | 76102.0    |
| 1986-10-27 | 76102.0    |
| 1986-10-28 | 76102.0    |
| 1986-10-29 | 76102.0    |
| 1986-10-30 | 76102.0    |
| 1986-10-31 | 76102.0    |
| 1986-11-01 | 76102.0    |
| 1986-11-02 | 76102.0    |
| 1986-11-03 | 76102.0    |
| 1986-11-04 | 76102.0    |
| 1986-11-05 | 76102.0    |
| 1986-11-06 | 76102.0    |
| 1986-11-07 | 76102.0    |
| 1986-11-08 | 76102.0    |
| 1986-11-09 | 76102.0    |
| 1986-11-10 | 76102.0    |
| 1986-11-11 | 75934.0    |
| 1986-11-12 | 75767.0    |
| 1986-11-13 | 75600.0    |
| 1986-11-14 | 75433.0    |
| 1986-11-15 | 75266.0    |
| 1986-11-16 | 75266.0    |
| 1986-11-17 | 75266.0    |
| 1986-11-18 | 75266.0    |
| 1986-11-19 | 75266.0    |
| 1986-11-20 | 75266.0    |
| 1986-11-21 | 75266.0    |
| 1986-11-22 | 75266.0    |
| 1986-11-23 | 75266.0    |
| 1986-11-24 | 75266.0    |
| 1986-11-25 | 75266.0    |
| 1986-11-26 | 75266.0    |
| 1986-11-27 | 75266.0    |
| 1986-11-28 | 75266.0    |
| 1986-11-29 | 75266.0    |
| 1986-11-30 | 75266.0    |
| 1986-12-01 | 75266.0    |
| 1986-12-02 | 75266.0    |
| 1986-12-03 | 75266.0    |
| 1986-12-04 | 75266.0    |
| 1986-12-05 | 75266.0    |
| 1986-12-06 | 75266.0    |
| 1986-12-07 | 75433.0    |
| 1986-12-08 | 75433.0    |
| 1986-12-09 | 75433.0    |
| 1986-12-10 | 75433.0    |
| 1986-12-11 | 75767.0    |
| 1986-12-12 | 75934.0    |
| 1986-12-13 | 76102.0    |
| 1986-12-14 | 76270.0    |
| 1986-12-15 | 76438.0    |
| 1986-12-16 | 76606.0    |
| 1986-12-17 | 76775.0    |
| 1986-12-18 | 76943.0    |
| 1986-12-19 | 76943.0    |
| 1986-12-20 | 76943.0    |
| 1986-12-21 | 76943.0    |
| 1986-12-22 | 76943.0    |
| 1986-12-23 | 76943.0    |
| 1986-12-24 | 76943.0    |
| 1986-12-25 | 76943.0    |
| 1986-12-26 | 76943.0    |
| 1986-12-27 | 76943.0    |
| 1986-12-28 | 76943.0    |
| 1986-12-29 | 76943.0    |
| 1986-12-30 | 76943.0    |
| 1986-12-31 | 76943.0    |
| 1987-01-01 | 76943.0    |
| 1987-01-02 | 76943.0    |
| 1987-01-03 | 76943.0    |
| 1987-01-04 | 76943.0    |
| 1987-01-05 | 76943.0    |
| 1987-01-06 | 76893.0    |
| 1987-01-07 | 76825.0    |
| 1987-01-08 | 76775.0    |
| 1987-01-09 | 76775.0    |
| 1987-01-10 | 76775.0    |
| 1987-01-11 | 76775.0    |
| 1987-01-12 | 76775.0    |
| 1987-01-13 | 76775.0    |
| 1987-01-14 | 76775.0    |
| 1987-01-15 | 76775.0    |
| 1987-01-16 | 76775.0    |
| 1987-01-17 | 76775.0    |
| 1987-01-18 | 76775.0    |
| 1987-01-19 | 76775.0    |
| 1987-01-20 | 76707.0    |
| 1987-01-21 | 76640.0    |
| 1987-01-22 | 76573.0    |
| 1987-01-23 | 76505.0    |
| 1987-01-24 | 76438.0    |
| 1987-01-25 | 76438.0    |
| 1987-01-26 | 76438.0    |
| 1987-01-27 | 76438.0    |
| 1987-01-28 | 76438.0    |
| 1987-01-29 | 76438.0    |
| 1987-01-30 | 76387.0    |
| 1987-01-31 | 76320.0    |
| 1987-02-01 | 76270.0    |
| 1987-02-02 | 76270.0    |
| 1987-02-03 | 76270.0    |
| 1987-02-04 | 76270.0    |
| 1987-02-05 | 76219.0    |
| 1987-02-06 | 76152.0    |
| 1987-02-07 | 76102.0    |
| 1987-02-08 | 76102.0    |
| 1987-02-09 | 76052.0    |
| 1987-02-10 | 75985.0    |
| 1987-02-11 | 75934.0    |
| 1987-02-12 | 75934.0    |
| 1987-02-13 | 75934.0    |
| 1987-02-14 | 75934.0    |
| 1987-02-15 | 75934.0    |
| 1987-02-16 | 75934.0    |
| 1987-02-17 | 75934.0    |
| 1987-02-18 | 75934.0    |
| 1987-02-19 | 75934.0    |
| 1987-02-20 | 75934.0    |
| 1987-02-21 | 75934.0    |
| 1987-02-22 | 75934.0    |
| 1987-02-23 | 75934.0    |
| 1987-02-24 | 75884.0    |
| 1987-02-25 | 75817.0    |
| 1987-02-26 | 75767.0    |
| 1987-02-27 | 75767.0    |
| 1987-02-28 | 75767.0    |
| 1987-03-01 | 75767.0    |
| 1987-03-02 | 75600.0    |
| 1987-03-03 | 75433.0    |
| 1987-03-04 | 75266.0    |
| 1987-03-05 | 74934.0    |
| 1987-03-06 | 74768.0    |
| 1987-03-07 | 74271.0    |
| 1987-03-08 | 73777.0    |
| 1987-03-09 | 73235.0    |
| 1987-03-10 | 72696.0    |
| 1987-03-11 | 72143.0    |
| 1987-03-12 | 71658.0    |
| 1987-03-13 | 71174.0    |
| 1987-03-14 | 70693.0    |
| 1987-03-15 | 70214.0    |
| 1987-03-16 | 69737.0    |
| 1987-03-17 | 69262.0    |
| 1987-03-18 | 68788.0    |
| 1987-03-19 | 68318.0    |
| 1987-03-20 | 67849.0    |
| 1987-03-21 | 67382.0    |
| 1987-03-22 | 66917.0    |
| 1987-03-23 | 66454.0    |
| 1987-03-24 | 65994.0    |
| 1987-03-25 | 65535.0    |
| 1987-03-26 | 65079.0    |
| 1987-03-27 | 64776.0    |
| 1987-03-28 | 64323.0    |
| 1987-03-29 | 63827.0    |
| 1987-03-30 | 63333.0    |
| 1987-03-31 | 62828.0    |
| 1987-04-01 | 62384.0    |
| 1987-04-02 | 61942.0    |
| 1987-04-03 | 61502.0    |
| 1987-04-04 | 61020.0    |
| 1987-04-05 | 60542.0    |
| 1987-04-06 | 60051.0    |
| 1987-04-07 | 59620.0    |
| 1987-04-08 | 59191.0    |
| 1987-04-09 | 58764.0    |
| 1987-04-10 | 58340.0    |
| 1987-04-11 | 57917.0    |
| 1987-04-12 | 57497.0    |
| 1987-04-13 | 56939.0    |
| 1987-04-14 | 56524.0    |
| 1987-04-15 | 56110.0    |
| 1987-04-16 | 55698.0    |
| 1987-04-17 | 55289.0    |
| 1987-04-18 | 54746.0    |
| 1987-04-19 | 54611.0    |
| 1987-04-20 | 54342.0    |
| 1987-04-21 | 54074.0    |
| 1987-04-22 | 54746.0    |
| 1987-04-23 | 54611.0    |
| 1987-04-24 | 54477.0    |
| 1987-04-25 | 54477.0    |
| 1987-04-26 | 54477.0    |
| 1987-04-27 | 54477.0    |
| 1987-04-28 | 55153.0    |
| 1987-04-29 | 55835.0    |
| 1987-04-30 | 56524.0    |
| 1987-05-01 | 56939.0    |
| 1987-05-02 | 57357.0    |
| 1987-05-03 | 57497.0    |
| 1987-05-04 | 57497.0    |
| 1987-05-05 | 57497.0    |
| 1987-05-06 | 57497.0    |
| 1987-05-07 | 57637.0    |
| 1987-05-08 | 57917.0    |
| 1987-05-09 | 57917.0    |
| 1987-05-10 | 58764.0    |
| 1987-05-11 | 59191.0    |
| 1987-05-12 | 59763.0    |
| 1987-05-13 | 60773.0    |
| 1987-05-14 | 61795.0    |
| 1987-05-15 | 62679.0    |
| 1987-05-16 | 64022.0    |
| 1987-05-17 | 65383.0    |
| 1987-05-18 | 66763.0    |
| 1987-05-19 | 67537.0    |
| 1987-05-20 | 68946.0    |
| 1987-05-21 | 69896.0    |
| 1987-05-22 | 70853.0    |
| 1987-05-23 | 71658.0    |
| 1987-05-24 | 72306.0    |
| 1987-05-25 | 73121.0    |
| 1987-05-26 | 73612.0    |
| 1987-05-27 | 74106.0    |
| 1987-05-28 | 74602.0    |
| 1987-05-29 | 74934.0    |
| 1987-05-30 | 75433.0    |
| 1987-05-31 | 75934.0    |
| 1987-06-01 | 76438.0    |
| 1987-06-02 | 77451.0    |
| 1987-06-03 | 78302.0    |
| 1987-06-04 | 79675.0    |
| 1987-06-05 | 80888.0    |
| 1987-06-06 | 81937.0    |
| 1987-06-07 | 83349.0    |
| 1987-06-08 | 85315.0    |
| 1987-06-09 | 87309.0    |
| 1987-06-10 | 89329.0    |
| 1987-06-11 | 91002.0    |
| 1987-06-12 | 92314.0    |
| 1987-06-13 | 93637.0    |
| 1987-06-14 | 95162.0    |
| 1987-06-15 | 96507.0    |
| 1987-06-16 | 97668.0    |
| 1987-06-17 | 99424.0    |
| 1987-06-18 | 100210.0   |
| 1987-06-19 | 100802.0   |
| 1987-06-20 | 101198.0   |
| 1987-06-21 | 101594.0   |
| 1987-06-22 | 101793.0   |
| 1987-06-23 | 102190.0   |
| 1987-06-24 | 103188.0   |
| 1987-06-25 | 103188.0   |
| 1987-06-26 | 104393.0   |
| 1987-06-27 | 104393.0   |
| 1987-06-28 | 104393.0   |
| 1987-06-29 | 104393.0   |
| 1987-06-30 | 104393.0   |
| 1987-07-01 | 104393.0   |
| 1987-07-02 | 105342.0   |
| 1987-07-03 | 106417.0   |
| 1987-07-04 | 106417.0   |
| 1987-07-05 | 106417.0   |
| 1987-07-06 | 106214.0   |
| 1987-07-07 | 106011.0   |
| 1987-07-08 | 106011.0   |
| 1987-07-09 | 106011.0   |
| 1987-07-10 | 105808.0   |
| 1987-07-11 | 105402.0   |
| 1987-07-12 | 105402.0   |
| 1987-07-13 | 104998.0   |
| 1987-07-14 | 104796.0   |
| 1987-07-15 | 104594.0   |
| 1987-07-16 | 104192.0   |
| 1987-07-17 | 103790.0   |
| 1987-07-18 | 103389.0   |
| 1987-07-19 | 102988.0   |
| 1987-07-20 | 102589.0   |
| 1987-07-21 | 102390.0   |
| 1987-07-22 | 102190.0   |
| 1987-07-23 | 101991.0   |
| 1987-07-24 | 101793.0   |
| 1987-07-25 | 101594.0   |
| 1987-07-26 | 101594.0   |
| 1987-07-27 | 101396.0   |
| 1987-07-28 | 101198.0   |
| 1987-07-29 | 101000.0   |
| 1987-07-30 | 100802.0   |
| 1987-07-31 | 100407.0   |
| 1987-08-01 | 100407.0   |
| 1987-08-02 | 100802.0   |
| 1987-08-03 | 100802.0   |
| 1987-08-04 | 100802.0   |
| 1987-08-05 | 100605.0   |
| 1987-08-06 | 100605.0   |
| 1987-08-07 | 100210.0   |
| 1987-08-08 | 100014.0   |
| 1987-08-09 | 99817.0    |
| 1987-08-10 | 99621.0    |
| 1987-08-11 | 99228.0    |
| 1987-08-12 | 98837.0    |
| 1987-08-13 | 98447.0    |
| 1987-08-14 | 98252.0    |
| 1987-08-15 | 97862.0    |
| 1987-08-16 | 97474.0    |
| 1987-08-17 | 96893.0    |
| 1987-08-18 | 96507.0    |
| 1987-08-19 | 96121.0    |
| 1987-08-20 | 95545.0    |
| 1987-08-21 | 95162.0    |
| 1987-08-22 | 94970.0    |
| 1987-08-23 | 94779.0    |
| 1987-08-24 | 94779.0    |
| 1987-08-25 | 94398.0    |
| 1987-08-26 | 94017.0    |
| 1987-08-27 | 93637.0    |
| 1987-08-28 | 93258.0    |
| 1987-08-29 | 93069.0    |
| 1987-08-30 | 92880.0    |
| 1987-08-31 | 92502.0    |
| 1987-09-01 | 92314.0    |
| 1987-09-02 | 91938.0    |
| 1987-09-03 | 91750.0    |
| 1987-09-04 | 91375.0    |
| 1987-09-05 | 91002.0    |
| 1987-09-06 | 90628.0    |
| 1987-09-07 | 90070.0    |
| 1987-09-08 | 89514.0    |
| 1987-09-09 | 89144.0    |
| 1987-09-10 | 88776.0    |
| 1987-09-11 | 88408.0    |
| 1987-09-12 | 88040.0    |
| 1987-09-13 | 87674.0    |
| 1987-09-14 | 87309.0    |
| 1987-09-15 | 86944.0    |
| 1987-09-16 | 86580.0    |
| 1987-09-17 | 86217.0    |
| 1987-09-18 | 85856.0    |
| 1987-09-19 | 85495.0    |
| 1987-09-20 | 85135.0    |
| 1987-09-21 | 84776.0    |
| 1987-09-22 | 84418.0    |
| 1987-09-23 | 83882.0    |
| 1987-09-24 | 83527.0    |
| 1987-09-25 | 83172.0    |
| 1987-09-26 | 82818.0    |
| 1987-09-27 | 82465.0    |
| 1987-09-28 | 82113.0    |
| 1987-09-29 | 81587.0    |
| 1987-09-30 | 81237.0    |
| 1987-10-01 | 80888.0    |
| 1987-10-02 | 80541.0    |
| 1987-10-03 | 80020.0    |
| 1987-10-04 | 79502.0    |
| 1987-10-05 | 79157.0    |
| 1987-10-06 | 78643.0    |
| 1987-10-07 | 78301.0    |
| 1987-10-08 | 77961.0    |
| 1987-10-09 | 77790.0    |
| 1987-10-10 | 77621.0    |
| 1987-10-11 | 77621.0    |
| 1987-10-12 | 77621.0    |
| 1987-10-13 | 77621.0    |
| 1987-10-14 | 77621.0    |
| 1987-10-15 | 77621.0    |
| 1987-10-16 | 77621.0    |
| 1987-10-17 | 77621.0    |
| 1987-10-18 | 77450.0    |
| 1987-10-19 | 77450.0    |
| 1987-10-20 | 77450.0    |
| 1987-10-21 | 77282.0    |
| 1987-10-22 | 77282.0    |
| 1987-10-23 | 77282.0    |
| 1987-10-24 | 77113.0    |
| 1987-10-25 | 77113.0    |
| 1987-10-26 | 77113.0    |
| 1987-10-27 | 77113.0    |
| 1987-10-28 | 77113.0    |
| 1987-10-29 | 77113.0    |
| 1987-10-30 | 77113.0    |
| 1987-10-31 | 77113.0    |
| 1987-11-01 | 77113.0    |
| 1987-11-02 | 77113.0    |
| 1987-11-03 | 77113.0    |
| 1987-11-04 | 77113.0    |
| 1987-11-05 | 77113.0    |
| 1987-11-06 | 77113.0    |
| 1987-11-07 | 77113.0    |
| 1987-11-08 | 77113.0    |
| 1987-11-09 | 77113.0    |
| 1987-11-10 | 77113.0    |
| 1987-11-11 | 77113.0    |
| 1987-11-12 | 76943.0    |
| 1987-11-13 | 76943.0    |
| 1987-11-14 | 76775.0    |
| 1987-11-15 | 76775.0    |
| 1987-11-16 | 76606.0    |
| 1987-11-17 | 76606.0    |
| 1987-11-18 | 76438.0    |
| 1987-11-19 | 76271.0    |
| 1987-11-20 | 76102.0    |
| 1987-11-21 | 75935.0    |
| 1987-11-22 | 75935.0    |
| 1987-11-23 | 75935.0    |
| 1987-11-24 | 75766.0    |
| 1987-11-25 | 75766.0    |
| 1987-11-26 | 75600.0    |
| 1987-11-27 | 75600.0    |
| 1987-11-28 | 75434.0    |
| 1987-11-29 | 75383.0    |
| 1987-11-30 | 75316.0    |
| 1987-12-01 | 75266.0    |
| 1987-12-02 | 75266.0    |
| 1987-12-03 | 75266.0    |
| 1987-12-04 | 75266.0    |
| 1987-12-05 | 75266.0    |
| 1987-12-06 | 75266.0    |
| 1987-12-07 | 75266.0    |
| 1987-12-08 | 75266.0    |
| 1987-12-09 | 75266.0    |
| 1987-12-10 | 75266.0    |
| 1987-12-11 | 75266.0    |
| 1987-12-12 | 75266.0    |
| 1987-12-13 | 75266.0    |
| 1987-12-14 | 75266.0    |
| 1987-12-15 | 75266.0    |
| 1987-12-16 | 75266.0    |
| 1987-12-17 | 75266.0    |
| 1987-12-18 | 75266.0    |
| 1987-12-19 | 75266.0    |
| 1987-12-20 | 75266.0    |
| 1987-12-21 | 75266.0    |
| 1987-12-22 | 75216.0    |
| 1987-12-23 | 75151.0    |
| 1987-12-24 | 75100.0    |
| 1987-12-25 | 75100.0    |
| 1987-12-26 | 75100.0    |
| 1987-12-27 | 75100.0    |
| 1987-12-28 | 75100.0    |
| 1987-12-29 | 75100.0    |
| 1987-12-30 | 75100.0    |
| 1987-12-31 | 75100.0    |
| 1988-01-01 | 75100.0    |
| 1988-01-02 | 75100.0    |
| 1988-01-03 | 75100.0    |
| 1988-01-04 | 75100.0    |
| 1988-01-05 | 75100.0    |
| 1988-01-06 | 75100.0    |
| 1988-01-07 | 75100.0    |
| 1988-01-08 | 75100.0    |
| 1988-01-09 | 75100.0    |
| 1988-01-10 | 75100.0    |
| 1988-01-11 | 75100.0    |
| 1988-01-12 | 75100.0    |
| 1988-01-13 | 75100.0    |
| 1988-01-14 | 75100.0    |
| 1988-01-15 | 75100.0    |
| 1988-01-16 | 75100.0    |
| 1988-01-17 | 75100.0    |
| 1988-01-18 | 75100.0    |
| 1988-01-19 | 75100.0    |
| 1988-01-20 | 75100.0    |
| 1988-01-21 | 75100.0    |
| 1988-01-22 | 75100.0    |
| 1988-01-23 | 75100.0    |
| 1988-01-24 | 75100.0    |
| 1988-01-25 | 75100.0    |
| 1988-01-26 | 75100.0    |
| 1988-01-27 | 75100.0    |
| 1988-01-28 | 75100.0    |
| 1988-01-29 | 75100.0    |
| 1988-01-30 | 75100.0    |
| 1988-01-31 | 75100.0    |
| 1988-02-01 | 75266.0    |
| 1988-02-02 | 75266.0    |
| 1988-02-03 | 75266.0    |
| 1988-02-04 | 75266.0    |
| 1988-02-05 | 75266.0    |
| 1988-02-06 | 75266.0    |
| 1988-02-07 | 75266.0    |
| 1988-02-08 | 75266.0    |
| 1988-02-09 | 75266.0    |
| 1988-02-10 | 75266.0    |
| 1988-02-11 | 75266.0    |
| 1988-02-12 | 75266.0    |
| 1988-02-13 | 75266.0    |
| 1988-02-14 | 75266.0    |
| 1988-02-15 | 75266.0    |
| 1988-02-16 | 75266.0    |
| 1988-02-17 | 75266.0    |
| 1988-02-18 | 75266.0    |
| 1988-02-19 | 75266.0    |
| 1988-02-20 | 75266.0    |
| 1988-02-21 | 75266.0    |
| 1988-02-22 | 75266.0    |
| 1988-02-23 | 75266.0    |
| 1988-02-24 | 75266.0    |
| 1988-02-25 | 75266.0    |
| 1988-02-26 | 75266.0    |
| 1988-02-27 | 75266.0    |
| 1988-02-28 | 75266.0    |
| 1988-02-29 | 75266.0    |
| 1988-03-01 | 75266.0    |
| 1988-03-02 | 75266.0    |
| 1988-03-03 | 75266.0    |
| 1988-03-04 | 75266.0    |
| 1988-03-05 | 75300.0    |
| 1988-03-06 | 75266.0    |
| 1988-03-07 | 75266.0    |
| 1988-03-08 | 75266.0    |
| 1988-03-09 | 75266.0    |
| 1988-03-10 | 75266.0    |
| 1988-03-11 | 75266.0    |
| 1988-03-12 | 75266.0    |
| 1988-03-13 | 75266.0    |
| 1988-03-14 | 75266.0    |
| 1988-03-15 | 75266.0    |
| 1988-03-16 | 75266.0    |
| 1988-03-17 | 75266.0    |
| 1988-03-18 | 75266.0    |
| 1988-03-19 | 75266.0    |
| 1988-03-20 | 75266.0    |
| 1988-03-21 | 75266.0    |
| 1988-03-22 | 75266.0    |
| 1988-03-23 | 75266.0    |
| 1988-03-24 | 75266.0    |
| 1988-03-25 | 75266.0    |
| 1988-03-26 | 75266.0    |
| 1988-03-27 | 75266.0    |
| 1988-03-28 | 75266.0    |
| 1988-03-29 | 75266.0    |
| 1988-03-30 | 75266.0    |
| 1988-03-31 | 75266.0    |
| 1988-04-01 | 75266.0    |
| 1988-04-02 | 75266.0    |
| 1988-04-03 | 75266.0    |
| 1988-04-04 | 75266.0    |
| 1988-04-05 | 75266.0    |
| 1988-04-06 | 75266.0    |
| 1988-04-07 | 75766.0    |
| 1988-04-08 | 76271.0    |
| 1988-04-09 | 76438.0    |
| 1988-04-10 | 76438.0    |
| 1988-04-11 | 76606.0    |
| 1988-04-12 | 76775.0    |
| 1988-04-13 | 76775.0    |
| 1988-04-14 | 77282.0    |
| 1988-04-15 | 77450.0    |
| 1988-04-16 | 77621.0    |
| 1988-04-17 | 77961.0    |
| 1988-04-18 | 78131.0    |
| 1988-04-19 | 78301.0    |
| 1988-04-20 | 78643.0    |
| 1988-04-21 | 78816.0    |
| 1988-04-22 | 78986.0    |
| 1988-04-23 | 79157.0    |
| 1988-04-24 | 79157.0    |
| 1988-04-25 | 79330.0    |
| 1988-04-26 | 79330.0    |
| 1988-04-27 | 79502.0    |
| 1988-04-28 | 79675.0    |
| 1988-04-29 | 79847.0    |
| 1988-04-30 | 80020.0    |
| 1988-05-01 | 80020.0    |
| 1988-05-02 | 80194.0    |
| 1988-05-03 | 80194.0    |
| 1988-05-04 | 79847.0    |
| 1988-05-05 | 79502.0    |
| 1988-05-06 | 78986.0    |
| 1988-05-07 | 78473.0    |
| 1988-05-08 | 78131.0    |
| 1988-05-09 | 77790.0    |
| 1988-05-10 | 77450.0    |
| 1988-05-11 | 77113.0    |
| 1988-05-12 | 77113.0    |
| 1988-05-13 | 77113.0    |
| 1988-05-14 | 76943.0    |
| 1988-05-15 | 77113.0    |
| 1988-05-16 | 77450.0    |
| 1988-05-17 | 77621.0    |
| 1988-05-18 | 78131.0    |
| 1988-05-19 | 78473.0    |
| 1988-05-20 | 78643.0    |
| 1988-05-21 | 78866.0    |
| 1988-05-22 | 78816.0    |
| 1988-05-23 | 78643.0    |
| 1988-05-24 | 78986.0    |
| 1988-05-25 | 78986.0    |
| 1988-05-26 | 79157.0    |
| 1988-05-27 | 79330.0    |
| 1988-05-28 | 80020.0    |
| 1988-05-29 | 80714.0    |
| 1988-05-30 | 81587.0    |
| 1988-05-31 | 81938.0    |
| 1988-06-01 | 82290.0    |
| 1988-06-02 | 82290.0    |
| 1988-06-03 | 83349.0    |
| 1988-06-04 | 83705.0    |
| 1988-06-05 | 85314.0    |
| 1988-06-06 | 86217.0    |
| 1988-06-07 | 87491.0    |
| 1988-06-08 | 88407.0    |
| 1988-06-09 | 89329.0    |
| 1988-06-10 | 90256.0    |
| 1988-06-11 | 91188.0    |
| 1988-06-12 | 92126.0    |
| 1988-06-13 | 92880.0    |
| 1988-06-14 | 93259.0    |
| 1988-06-15 | 93827.0    |
| 1988-06-16 | 94208.0    |
| 1988-06-17 | 94780.0    |
| 1988-06-18 | 95353.0    |
| 1988-06-19 | 95544.0    |
| 1988-06-20 | 96314.0    |
| 1988-06-21 | 96893.0    |
| 1988-06-22 | 97280.0    |
| 1988-06-23 | 97862.0    |
| 1988-06-24 | 98446.0    |
| 1988-06-25 | 98837.0    |
| 1988-06-26 | 99228.0    |
| 1988-06-27 | 99621.0    |
| 1988-06-28 | 100210.0   |
| 1988-06-29 | 100802.0   |
| 1988-06-30 | 101595.0   |
| 1988-07-01 | 101932.0   |
| 1988-07-02 | 102152.0   |
| 1988-07-03 | 102389.0   |
| 1988-07-04 | 102389.0   |
| 1988-07-05 | 102389.0   |
| 1988-07-06 | 102389.0   |
| 1988-07-07 | 102389.0   |
| 1988-07-08 | 102190.0   |
| 1988-07-09 | 101792.0   |
| 1988-07-10 | 101395.0   |
| 1988-07-11 | 101198.0   |
| 1988-07-12 | 101198.0   |
| 1988-07-13 | 101001.0   |
| 1988-07-14 | 100802.0   |
| 1988-07-15 | 100605.0   |
| 1988-07-16 | 100407.0   |
| 1988-07-17 | 99993.0    |
| 1988-07-18 | 99581.0    |
| 1988-07-19 | 99150.0    |
| 1988-07-20 | 98739.0    |
| 1988-07-21 | 98330.0    |
| 1988-07-22 | 97902.0    |
| 1988-07-23 | 97494.0    |
| 1988-07-24 | 97066.0    |
| 1988-07-25 | 96661.0    |
| 1988-07-26 | 96256.0    |
| 1988-07-27 | 95833.0    |
| 1988-07-28 | 95430.0    |
| 1988-07-29 | 95028.0    |
| 1988-07-30 | 95162.0    |
| 1988-07-31 | 95276.0    |
| 1988-08-01 | 95411.0    |
| 1988-08-02 | 95544.0    |
| 1988-08-03 | 95737.0    |
| 1988-08-04 | 95544.0    |
| 1988-08-05 | 95353.0    |
| 1988-08-06 | 94970.0    |
| 1988-08-07 | 94780.0    |
| 1988-08-08 | 94398.0    |
| 1988-08-09 | 94016.0    |
| 1988-08-10 | 93636.0    |
| 1988-08-11 | 93259.0    |
| 1988-08-12 | 93068.0    |
| 1988-08-13 | 92690.0    |
| 1988-08-14 | 92315.0    |
| 1988-08-15 | 91938.0    |
| 1988-08-16 | 91750.0    |
| 1988-08-17 | 91563.0    |
| 1988-08-18 | 91376.0    |
| 1988-08-19 | 91002.0    |
| 1988-08-20 | 90814.0    |
| 1988-08-21 | 90628.0    |
| 1988-08-22 | 90443.0    |
| 1988-08-23 | 90071.0    |
| 1988-08-24 | 89699.0    |
| 1988-08-25 | 89367.0    |
| 1988-08-26 | 88959.0    |
| 1988-08-27 | 88592.0    |
| 1988-08-28 | 88224.0    |
| 1988-08-29 | 87857.0    |
| 1988-08-30 | 87491.0    |
| 1988-08-31 | 87309.0    |
| 1988-09-01 | 87309.0    |
| 1988-09-02 | 87309.0    |
| 1988-09-03 | 87125.0    |
| 1988-09-04 | 86944.0    |
| 1988-09-05 | 86944.0    |
| 1988-09-06 | 86763.0    |
| 1988-09-07 | 86580.0    |
| 1988-09-08 | 86217.0    |
| 1988-09-09 | 85856.0    |
| 1988-09-10 | 85513.0    |
| 1988-09-11 | 85135.0    |
| 1988-09-12 | 84775.0    |
| 1988-09-13 | 84417.0    |
| 1988-09-14 | 84061.0    |
| 1988-09-15 | 83705.0    |
| 1988-09-16 | 83349.0    |
| 1988-09-17 | 82994.0    |
| 1988-09-18 | 82641.0    |
| 1988-09-19 | 82290.0    |
| 1988-09-20 | 81938.0    |
| 1988-09-21 | 81587.0    |
| 1988-09-22 | 81237.0    |
| 1988-09-23 | 80888.0    |
| 1988-09-24 | 80680.0    |
| 1988-09-25 | 80628.0    |
| 1988-09-26 | 80714.0    |
| 1988-09-27 | 80714.0    |
| 1988-09-28 | 80714.0    |
| 1988-09-29 | 80541.0    |
| 1988-09-30 | 80541.0    |
| 1988-10-01 | 80366.0    |
| 1988-10-02 | 80194.0    |
| 1988-10-03 | 80020.0    |
| 1988-10-04 | 79847.0    |
| 1988-10-05 | 79675.0    |
| 1988-10-06 | 79519.0    |
| 1988-10-07 | 79502.0    |
| 1988-10-08 | 79330.0    |
| 1988-10-09 | 79157.0    |
| 1988-10-10 | 78986.0    |
| 1988-10-11 | 78816.0    |
| 1988-10-12 | 78816.0    |
| 1988-10-13 | 78643.0    |
| 1988-10-14 | 78473.0    |
| 1988-10-15 | 78301.0    |
| 1988-10-16 | 78131.0    |
| 1988-10-17 | 77961.0    |
| 1988-10-18 | 77790.0    |
| 1988-10-19 | 77621.0    |
| 1988-10-20 | 77450.0    |
| 1988-10-21 | 77282.0    |
| 1988-10-22 | 77113.0    |
| 1988-10-23 | 77113.0    |
| 1988-10-24 | 76943.0    |
| 1988-10-25 | 76775.0    |
| 1988-10-26 | 76606.0    |
| 1988-10-27 | 76438.0    |
| 1988-10-28 | 76271.0    |
| 1988-10-29 | 76102.0    |
| 1988-10-30 | 75935.0    |
| 1988-10-31 | 75766.0    |
| 1988-11-01 | 75600.0    |
| 1988-11-02 | 75434.0    |
| 1988-11-03 | 75266.0    |
| 1988-11-04 | 75133.0    |
| 1988-11-05 | 75000.0    |
| 1988-11-06 | 74867.0    |
| 1988-11-07 | 74735.0    |
| 1988-11-08 | 74635.0    |
| 1988-11-09 | 74603.0    |
| 1988-11-10 | 74718.0    |
| 1988-11-11 | 74818.0    |
| 1988-11-12 | 74933.0    |
| 1988-11-13 | 75050.0    |
| 1988-11-14 | 75151.0    |
| 1988-11-15 | 75266.0    |
| 1988-11-16 | 75266.0    |
| 1988-11-17 | 75266.0    |
| 1988-11-18 | 75100.0    |
| 1988-11-19 | 75100.0    |
| 1988-11-20 | 75100.0    |
| 1988-11-21 | 75100.0    |
| 1988-11-22 | 75100.0    |
| 1988-11-23 | 75100.0    |
| 1988-11-24 | 75100.0    |
| 1988-11-25 | 75100.0    |
| 1988-11-26 | 75100.0    |
| 1988-11-27 | 75100.0    |
| 1988-11-28 | 75100.0    |
| 1988-11-29 | 75100.0    |
| 1988-11-30 | 74933.0    |
| 1988-12-01 | 74768.0    |
| 1988-12-02 | 74603.0    |
| 1988-12-03 | 74436.0    |
| 1988-12-04 | 74271.0    |
| 1988-12-05 | 74105.0    |
| 1988-12-06 | 73941.0    |
| 1988-12-07 | 73777.0    |
| 1988-12-08 | 73612.0    |
| 1988-12-09 | 73449.0    |
| 1988-12-10 | 73449.0    |
| 1988-12-11 | 73449.0    |
| 1988-12-12 | 73449.0    |
| 1988-12-13 | 73449.0    |
| 1988-12-14 | 73449.0    |
| 1988-12-15 | 73449.0    |
| 1988-12-16 | 73284.0    |
| 1988-12-17 | 73121.0    |
| 1988-12-18 | 72958.0    |
| 1988-12-19 | 72958.0    |
| 1988-12-20 | 72794.0    |
| 1988-12-21 | 72631.0    |
| 1988-12-22 | 72468.0    |
| 1988-12-23 | 72306.0    |
| 1988-12-24 | 72144.0    |
| 1988-12-25 | 71981.0    |
| 1988-12-26 | 71820.0    |
| 1988-12-27 | 71657.0    |
| 1988-12-28 | 71497.0    |
| 1988-12-29 | 71336.0    |
| 1988-12-30 | 71174.0    |
| 1988-12-31 | 71014.0    |
| 1989-01-01 | 70853.0    |
| 1989-01-02 | 70693.0    |
| 1989-01-03 | 70534.0    |
| 1989-01-04 | 70373.0    |
| 1989-01-05 | 70214.0    |
| 1989-01-06 | 70054.0    |
| 1989-01-07 | 69896.0    |
| 1989-01-08 | 69737.0    |
| 1989-01-09 | 69578.0    |
| 1989-01-10 | 69420.0    |
| 1989-01-11 | 69261.0    |
| 1989-01-12 | 69261.0    |
| 1989-01-13 | 69104.0    |
| 1989-01-14 | 68947.0    |
| 1989-01-15 | 68947.0    |
| 1989-01-16 | 68788.0    |
| 1989-01-17 | 68632.0    |
| 1989-01-18 | 68474.0    |
| 1989-01-19 | 68474.0    |
| 1989-01-20 | 68318.0    |
| 1989-01-21 | 68162.0    |
| 1989-01-22 | 68004.0    |
| 1989-01-23 | 68004.0    |
| 1989-01-24 | 68004.0    |
| 1989-01-25 | 68004.0    |
| 1989-01-26 | 68004.0    |
| 1989-01-27 | 68004.0    |
| 1989-01-28 | 67849.0    |
| 1989-01-29 | 67849.0    |
| 1989-01-30 | 67849.0    |
| 1989-01-31 | 67692.0    |
| 1989-02-01 | 67537.0    |
| 1989-02-02 | 67382.0    |
| 1989-02-03 | 67226.0    |
| 1989-02-04 | 67072.0    |
| 1989-02-05 | 66916.0    |
| 1989-02-06 | 66916.0    |
| 1989-02-07 | 66916.0    |
| 1989-02-08 | 66916.0    |
| 1989-02-09 | 66916.0    |
| 1989-02-10 | 66916.0    |
| 1989-02-11 | 66916.0    |
| 1989-02-12 | 66916.0    |
| 1989-02-13 | 66763.0    |
| 1989-02-14 | 66763.0    |
| 1989-02-15 | 66609.0    |
| 1989-02-16 | 66609.0    |
| 1989-02-17 | 66454.0    |
| 1989-02-18 | 66454.0    |
| 1989-02-19 | 66301.0    |
| 1989-02-20 | 66301.0    |
| 1989-02-21 | 66146.0    |
| 1989-02-22 | 66146.0    |
| 1989-02-23 | 65994.0    |
| 1989-02-24 | 65994.0    |
| 1989-02-25 | 65841.0    |
| 1989-02-26 | 65688.0    |
| 1989-02-27 | 65688.0    |
| 1989-02-28 | 65536.0    |
| 1989-03-01 | 65536.0    |
| 1989-03-02 | 65536.0    |
| 1989-03-03 | 65382.0    |
| 1989-03-04 | 65382.0    |
| 1989-03-05 | 65231.0    |
| 1989-03-06 | 65231.0    |
| 1989-03-07 | 65079.0    |
| 1989-03-08 | 65079.0    |
| 1989-03-09 | 65079.0    |
| 1989-03-10 | 64927.0    |
| 1989-03-11 | 64927.0    |
| 1989-03-12 | 64776.0    |
| 1989-03-13 | 64624.0    |
| 1989-03-14 | 64624.0    |
| 1989-03-15 | 64624.0    |
| 1989-03-16 | 64624.0    |
| 1989-03-17 | 64473.0    |
| 1989-03-18 | 64473.0    |
| 1989-03-19 | 64473.0    |
| 1989-03-20 | 64473.0    |
| 1989-03-21 | 64323.0    |
| 1989-03-22 | 64172.0    |
| 1989-03-23 | 64172.0    |
| 1989-03-24 | 64022.0    |
| 1989-03-25 | 63871.0    |
| 1989-03-26 | 63722.0    |
| 1989-03-27 | 63573.0    |
| 1989-03-28 | 63423.0    |
| 1989-03-29 | 63274.0    |
| 1989-03-30 | 63124.0    |
| 1989-03-31 | 62976.0    |
| 1989-04-01 | 62828.0    |
| 1989-04-02 | 62679.0    |
| 1989-04-03 | 62532.0    |
| 1989-04-04 | 62532.0    |
| 1989-04-05 | 62383.0    |
| 1989-04-06 | 62089.0    |
| 1989-04-07 | 62089.0    |
| 1989-04-08 | 61941.0    |
| 1989-04-09 | 61795.0    |
| 1989-04-10 | 61648.0    |
| 1989-04-11 | 61502.0    |
| 1989-04-12 | 61356.0    |
| 1989-04-13 | 61210.0    |
| 1989-04-14 | 61210.0    |
| 1989-04-15 | 61064.0    |
| 1989-04-16 | 61064.0    |
| 1989-04-17 | 61064.0    |
| 1989-04-18 | 61064.0    |
| 1989-04-19 | 61502.0    |
| 1989-04-20 | 61795.0    |
| 1989-04-21 | 62383.0    |
| 1989-04-22 | 62679.0    |
| 1989-04-23 | 63124.0    |
| 1989-04-24 | 63274.0    |
| 1989-04-25 | 63423.0    |
| 1989-04-26 | 63722.0    |
| 1989-04-27 | 64022.0    |
| 1989-04-28 | 64172.0    |
| 1989-04-29 | 64172.0    |
| 1989-04-30 | 64323.0    |
| 1989-05-01 | 64323.0    |
| 1989-05-02 | 64323.0    |
| 1989-05-03 | 64172.0    |
| 1989-05-04 | 64172.0    |
| 1989-05-05 | 64323.0    |
| 1989-05-06 | 64323.0    |
| 1989-05-07 | 64323.0    |
| 1989-05-08 | 64473.0    |
| 1989-05-09 | 64776.0    |
| 1989-05-10 | 65231.0    |
| 1989-05-11 | 65841.0    |
| 1989-05-12 | 66454.0    |
| 1989-05-13 | 66763.0    |
| 1989-05-14 | 67226.0    |
| 1989-05-15 | 67537.0    |
| 1989-05-16 | 67849.0    |
| 1989-05-17 | 68004.0    |
| 1989-05-18 | 68318.0    |
| 1989-05-19 | 68788.0    |
| 1989-05-20 | 69420.0    |
| 1989-05-21 | 70054.0    |
| 1989-05-22 | 70853.0    |
| 1989-05-23 | 71981.0    |
| 1989-05-24 | 72958.0    |
| 1989-05-25 | 74105.0    |
| 1989-05-26 | 74933.0    |
| 1989-05-27 | 75884.0    |
| 1989-05-28 | 76843.0    |
| 1989-05-29 | 77790.0    |
| 1989-05-30 | 78643.0    |
| 1989-05-31 | 79847.0    |
| 1989-06-01 | 80714.0    |
| 1989-06-02 | 81761.0    |
| 1989-06-03 | 82818.0    |
| 1989-06-04 | 83349.0    |
| 1989-06-05 | 84061.0    |
| 1989-06-06 | 85135.0    |
| 1989-06-07 | 86036.0    |
| 1989-06-08 | 86763.0    |
| 1989-06-09 | 87857.0    |
| 1989-06-10 | 88592.0    |
| 1989-06-11 | 89329.0    |
| 1989-06-12 | 89884.0    |
| 1989-06-13 | 91002.0    |
| 1989-06-14 | 92126.0    |
| 1989-06-15 | 92502.0    |
| 1989-06-16 | 93259.0    |
| 1989-06-17 | 94398.0    |
| 1989-06-18 | 95353.0    |
| 1989-06-19 | 96314.0    |
| 1989-06-20 | 96893.0    |
| 1989-06-21 | 97668.0    |
| 1989-06-22 | 98058.0    |
| 1989-06-23 | 98446.0    |
| 1989-06-24 | 98837.0    |
| 1989-06-25 | 99228.0    |
| 1989-06-26 | 99621.0    |
| 1989-06-27 | 100014.0   |
| 1989-06-28 | 100407.0   |
| 1989-06-29 | 100802.0   |
| 1989-06-30 | 101001.0   |
| 1989-07-01 | 101395.0   |
| 1989-07-02 | 101395.0   |
| 1989-07-03 | 101792.0   |
| 1989-07-04 | 102190.0   |
| 1989-07-05 | 102190.0   |
| 1989-07-06 | 102389.0   |
| 1989-07-07 | 102589.0   |
| 1989-07-08 | 102788.0   |
| 1989-07-09 | 102788.0   |
| 1989-07-10 | 102788.0   |
| 1989-07-11 | 102788.0   |
| 1989-07-12 | 102788.0   |
| 1989-07-13 | 102989.0   |
| 1989-07-14 | 103188.0   |
| 1989-07-15 | 103188.0   |
| 1989-07-16 | 103188.0   |
| 1989-07-17 | 102989.0   |
| 1989-07-18 | 102989.0   |
| 1989-07-19 | 102788.0   |
| 1989-07-20 | 102788.0   |
| 1989-07-21 | 102589.0   |
| 1989-07-22 | 102190.0   |
| 1989-07-23 | 101792.0   |
| 1989-07-24 | 101595.0   |
| 1989-07-25 | 101595.0   |
| 1989-07-26 | 101395.0   |
| 1989-07-27 | 101395.0   |
| 1989-07-28 | 101395.0   |
| 1989-07-29 | 101198.0   |
| 1989-07-30 | 101198.0   |
| 1989-07-31 | 101198.0   |
| 1989-08-01 | 101395.0   |
| 1989-08-02 | 101595.0   |
| 1989-08-03 | 101792.0   |
| 1989-08-04 | 101595.0   |
| 1989-08-05 | 101595.0   |
| 1989-08-06 | 101395.0   |
| 1989-08-07 | 101198.0   |
| 1989-08-08 | 101198.0   |
| 1989-08-09 | 101001.0   |
| 1989-08-10 | 100802.0   |
| 1989-08-11 | 100407.0   |
| 1989-08-12 | 100210.0   |
| 1989-08-13 | 100014.0   |
| 1989-08-14 | 99817.0    |
| 1989-08-15 | 99621.0    |
| 1989-08-16 | 99424.0    |
| 1989-08-17 | 99228.0    |
| 1989-08-18 | 99033.0    |
| 1989-08-19 | 98837.0    |
| 1989-08-20 | 98446.0    |
| 1989-08-21 | 98058.0    |
| 1989-08-22 | 97862.0    |
| 1989-08-23 | 97668.0    |
| 1989-08-24 | 97473.0    |
| 1989-08-25 | 97087.0    |
| 1989-08-26 | 96700.0    |
| 1989-08-27 | 96314.0    |
| 1989-08-28 | 95929.0    |
| 1989-08-29 | 95544.0    |
| 1989-08-30 | 95162.0    |
| 1989-08-31 | 94780.0    |
| 1989-09-01 | 94398.0    |
| 1989-09-02 | 94016.0    |
| 1989-09-03 | 93636.0    |
| 1989-09-04 | 93259.0    |
| 1989-09-05 | 92880.0    |
| 1989-09-06 | 92502.0    |
| 1989-09-07 | 92126.0    |
| 1989-09-08 | 91750.0    |
| 1989-09-09 | 91376.0    |
| 1989-09-10 | 91002.0    |
| 1989-09-11 | 90628.0    |
| 1989-09-12 | 90256.0    |
| 1989-09-13 | 89884.0    |
| 1989-09-14 | 89699.0    |
| 1989-09-15 | 89329.0    |
| 1989-09-16 | 89145.0    |
| 1989-09-17 | 88776.0    |
| 1989-09-18 | 88592.0    |
| 1989-09-19 | 88224.0    |
| 1989-09-20 | 88040.0    |
| 1989-09-21 | 87857.0    |
| 1989-09-22 | 87491.0    |
| 1989-09-23 | 87125.0    |
| 1989-09-24 | 86944.0    |
| 1989-09-25 | 86580.0    |
| 1989-09-26 | 86217.0    |
| 1989-09-27 | 86036.0    |
| 1989-09-28 | 85675.0    |
| 1989-09-29 | 85495.0    |
| 1989-09-30 | 85135.0    |
| 1989-10-01 | 84776.0    |
| 1989-10-02 | 84418.0    |
| 1989-10-03 | 84061.0    |
| 1989-10-04 | 83704.0    |
| 1989-10-05 | 83349.0    |
| 1989-10-06 | 82995.0    |
| 1989-10-07 | 82641.0    |
| 1989-10-08 | 82289.0    |
| 1989-10-09 | 81937.0    |
| 1989-10-10 | 81587.0    |
| 1989-10-11 | 81150.0    |
| 1989-10-12 | 80714.0    |
| 1989-10-13 | 80367.0    |
| 1989-10-14 | 80020.0    |
| 1989-10-15 | 79675.0    |
| 1989-10-16 | 79502.0    |
| 1989-10-17 | 79502.0    |
| 1989-10-18 | 79502.0    |
| 1989-10-19 | 79502.0    |
| 1989-10-20 | 79416.0    |
| 1989-10-21 | 79330.0    |
| 1989-10-22 | 79330.0    |
| 1989-10-23 | 79330.0    |
| 1989-10-24 | 79330.0    |
| 1989-10-25 | 79330.0    |
| 1989-10-26 | 79158.0    |
| 1989-10-27 | 79158.0    |
| 1989-10-28 | 79158.0    |
| 1989-10-29 | 79158.0    |
| 1989-10-30 | 78986.0    |
| 1989-10-31 | 78815.0    |
| 1989-11-01 | 78815.0    |
| 1989-11-02 | 78644.0    |
| 1989-11-03 | 78558.0    |
| 1989-11-04 | 78473.0    |
| 1989-11-05 | 78387.0    |
| 1989-11-06 | 78302.0    |
| 1989-11-07 | 78216.0    |
| 1989-11-08 | 78131.0    |
| 1989-11-09 | 78131.0    |
| 1989-11-10 | 78131.0    |
| 1989-11-11 | 78046.0    |
| 1989-11-12 | 77961.0    |
| 1989-11-13 | 77961.0    |
| 1989-11-14 | 77961.0    |
| 1989-11-15 | 77876.0    |
| 1989-11-16 | 77791.0    |
| 1989-11-17 | 77706.0    |
| 1989-11-18 | 77621.0    |
| 1989-11-19 | 77536.0    |
| 1989-11-20 | 77366.0    |
| 1989-11-21 | 77197.0    |
| 1989-11-22 | 77112.0    |
| 1989-11-23 | 77028.0    |
| 1989-11-24 | 76943.0    |
| 1989-11-25 | 76859.0    |
| 1989-11-26 | 76910.0    |
| 1989-11-27 | 76943.0    |
| 1989-11-28 | 76943.0    |
| 1989-11-29 | 76943.0    |
| 1989-11-30 | 76859.0    |
| 1989-12-01 | 76690.0    |
| 1989-12-02 | 76522.0    |
| 1989-12-03 | 76354.0    |
| 1989-12-04 | 76186.0    |
| 1989-12-05 | 76018.0    |
| 1989-12-06 | 75934.0    |
| 1989-12-07 | 75767.0    |
| 1989-12-08 | 75683.0    |
| 1989-12-09 | 75600.0    |
| 1989-12-10 | 75433.0    |
| 1989-12-11 | 75350.0    |
| 1989-12-12 | 75433.0    |
| 1989-12-13 | 75516.0    |
| 1989-12-14 | 75600.0    |
| 1989-12-15 | 75600.0    |
| 1989-12-16 | 75600.0    |
| 1989-12-17 | 75600.0    |
| 1989-12-18 | 75600.0    |
| 1989-12-19 | 75433.0    |
| 1989-12-20 | 75266.0    |
| 1989-12-21 | 75100.0    |
| 1989-12-22 | 74934.0    |
| 1989-12-23 | 74768.0    |
| 1989-12-24 | 74602.0    |
| 1989-12-25 | 74436.0    |
| 1989-12-26 | 74271.0    |
| 1989-12-27 | 74189.0    |
| 1989-12-28 | 74106.0    |
| 1989-12-29 | 74024.0    |
| 1989-12-30 | 73941.0    |
| 1989-12-31 | 73859.0    |
| 1990-01-01 | 73777.0    |
| 1990-01-02 | 73694.0    |
| 1990-01-03 | 73612.0    |
| 1990-01-04 | 73530.0    |
| 1990-01-05 | 73448.0    |
| 1990-01-06 | 73366.0    |
| 1990-01-07 | 73284.0    |
| 1990-01-08 | 73202.0    |
| 1990-01-09 | 73121.0    |
| 1990-01-10 | 73039.0    |
| 1990-01-11 | 72957.0    |
| 1990-01-12 | 72876.0    |
| 1990-01-13 | 72794.0    |
| 1990-01-14 | 72712.0    |
| 1990-01-15 | 72631.0    |
| 1990-01-16 | 72550.0    |
| 1990-01-17 | 72468.0    |
| 1990-01-18 | 72387.0    |
| 1990-01-19 | 72306.0    |
| 1990-01-20 | 72225.0    |
| 1990-01-21 | 72143.0    |
| 1990-01-22 | 72062.0    |
| 1990-01-23 | 71981.0    |
| 1990-01-24 | 71900.0    |
| 1990-01-25 | 71819.0    |
| 1990-01-26 | 71739.0    |
| 1990-01-27 | 71658.0    |
| 1990-01-28 | 71577.0    |
| 1990-01-29 | 71497.0    |
| 1990-01-30 | 71416.0    |
| 1990-01-31 | 71335.0    |
| 1990-02-01 | 71255.0    |
| 1990-02-02 | 71174.0    |
| 1990-02-03 | 71014.0    |
| 1990-02-04 | 70853.0    |
| 1990-02-05 | 70693.0    |
| 1990-02-06 | 70533.0    |
| 1990-02-07 | 70373.0    |
| 1990-02-08 | 70214.0    |
| 1990-02-09 | 70055.0    |
| 1990-02-10 | 69896.0    |
| 1990-02-11 | 69737.0    |
| 1990-02-12 | 69657.0    |
| 1990-02-13 | 69578.0    |
| 1990-02-14 | 69499.0    |
| 1990-02-15 | 69420.0    |
| 1990-02-16 | 69420.0    |
| 1990-02-17 | 69420.0    |
| 1990-02-18 | 69341.0    |
| 1990-02-19 | 69262.0    |
| 1990-02-20 | 69183.0    |
| 1990-02-21 | 69104.0    |
| 1990-02-22 | 69104.0    |
| 1990-02-23 | 69104.0    |
| 1990-02-24 | 69104.0    |
| 1990-02-25 | 69104.0    |
| 1990-02-26 | 69025.0    |
| 1990-02-27 | 68946.0    |
| 1990-02-28 | 68946.0    |
| 1990-03-01 | 68867.0    |
| 1990-03-02 | 68788.0    |
| 1990-03-03 | 68710.0    |
| 1990-03-04 | 68631.0    |
| 1990-03-05 | 68631.0    |
| 1990-03-06 | 68631.0    |
| 1990-03-07 | 68474.0    |
| 1990-03-08 | 68318.0    |
| 1990-03-09 | 68161.0    |
| 1990-03-10 | 68005.0    |
| 1990-03-11 | 67849.0    |
| 1990-03-12 | 67693.0    |
| 1990-03-13 | 67537.0    |
| 1990-03-14 | 67382.0    |
| 1990-03-15 | 67227.0    |
| 1990-03-16 | 67072.0    |
| 1990-03-17 | 66917.0    |
| 1990-03-18 | 66763.0    |
| 1990-03-19 | 66685.0    |
| 1990-03-20 | 66608.0    |
| 1990-03-21 | 66454.0    |
| 1990-03-22 | 66301.0    |
| 1990-03-23 | 66224.0    |
| 1990-03-24 | 66224.0    |
| 1990-03-25 | 66147.0    |
| 1990-03-26 | 66147.0    |
| 1990-03-27 | 66147.0    |
| 1990-03-28 | 66147.0    |
| 1990-03-29 | 66070.0    |
| 1990-03-30 | 65994.0    |
| 1990-03-31 | 65994.0    |
| 1990-04-01 | 65994.0    |
| 1990-04-02 | 65917.0    |
| 1990-04-03 | 65841.0    |
| 1990-04-04 | 65841.0    |
| 1990-04-05 | 65841.0    |
| 1990-04-06 | 65841.0    |
| 1990-04-07 | 65841.0    |
| 1990-04-08 | 65841.0    |
| 1990-04-09 | 65841.0    |
| 1990-04-10 | 65841.0    |
| 1990-04-11 | 65841.0    |
| 1990-04-12 | 65841.0    |
| 1990-04-13 | 65841.0    |
| 1990-04-14 | 65917.0    |
| 1990-04-15 | 65994.0    |
| 1990-04-16 | 66070.0    |
| 1990-04-17 | 66147.0    |
| 1990-04-18 | 66224.0    |
| 1990-04-19 | 66301.0    |
| 1990-04-20 | 66377.0    |
| 1990-04-21 | 66454.0    |
| 1990-04-22 | 66608.0    |
| 1990-04-23 | 66763.0    |
| 1990-04-24 | 66917.0    |
| 1990-04-25 | 67072.0    |
| 1990-04-26 | 67227.0    |
| 1990-04-27 | 67304.0    |
| 1990-04-28 | 67382.0    |
| 1990-04-29 | 67537.0    |
| 1990-04-30 | 67693.0    |
| 1990-05-01 | 67693.0    |
| 1990-05-02 | 67771.0    |
| 1990-05-03 | 67849.0    |
| 1990-05-04 | 67927.0    |
| 1990-05-05 | 68005.0    |
| 1990-05-06 | 68083.0    |
| 1990-05-07 | 68161.0    |
| 1990-05-08 | 68239.0    |
| 1990-05-09 | 68318.0    |
| 1990-05-10 | 68396.0    |
| 1990-05-11 | 68631.0    |
| 1990-05-12 | 68946.0    |
| 1990-05-13 | 69104.0    |
| 1990-05-14 | 69262.0    |
| 1990-05-15 | 69420.0    |
| 1990-05-16 | 69578.0    |
| 1990-05-17 | 69737.0    |
| 1990-05-18 | 69816.0    |
| 1990-05-19 | 69896.0    |
| 1990-05-20 | 70055.0    |
| 1990-05-21 | 70214.0    |
| 1990-05-22 | 70693.0    |
| 1990-05-23 | 71335.0    |
| 1990-05-24 | 72306.0    |
| 1990-05-25 | 72957.0    |
| 1990-05-26 | 73612.0    |
| 1990-05-27 | 74271.0    |
| 1990-05-28 | 74934.0    |
| 1990-05-29 | 75934.0    |
| 1990-05-30 | 76775.0    |
| 1990-05-31 | 77451.0    |
| 1990-06-01 | 78131.0    |
| 1990-06-02 | 78815.0    |
| 1990-06-03 | 79330.0    |
| 1990-06-04 | 80020.0    |
| 1990-06-05 | 81412.0    |
| 1990-06-06 | 83349.0    |
| 1990-06-07 | 84776.0    |
| 1990-06-08 | 86217.0    |
| 1990-06-09 | 87857.0    |
| 1990-06-10 | 89514.0    |
| 1990-06-11 | 91375.0    |
| 1990-06-12 | 93258.0    |
| 1990-06-13 | 94970.0    |
| 1990-06-14 | 96314.0    |
| 1990-06-15 | 97280.0    |
| 1990-06-16 | 97668.0    |
| 1990-06-17 | 98252.0    |
| 1990-06-18 | 98642.0    |
| 1990-06-19 | 99228.0    |
| 1990-06-20 | 99621.0    |
| 1990-06-21 | 99817.0    |
| 1990-06-22 | 100014.0   |
| 1990-06-23 | 100210.0   |
| 1990-06-24 | 100309.0   |
| 1990-06-25 | 100407.0   |
| 1990-06-26 | 100506.0   |
| 1990-06-27 | 100605.0   |
| 1990-06-28 | 100703.0   |
| 1990-06-29 | 100802.0   |
| 1990-06-30 | 100703.0   |
| 1990-07-01 | 100605.0   |
| 1990-07-02 | 100407.0   |
| 1990-07-03 | 100014.0   |
| 1990-07-04 | 99817.0    |
| 1990-07-05 | 99621.0    |
| 1990-07-06 | 99424.0    |
| 1990-07-07 | 99424.0    |
| 1990-07-08 | 99424.0    |
| 1990-07-09 | 99424.0    |
| 1990-07-10 | 99817.0    |
| 1990-07-11 | 100014.0   |
| 1990-07-12 | 100014.0   |
| 1990-07-13 | 99817.0    |
| 1990-07-14 | 99817.0    |
| 1990-07-15 | 99817.0    |
| 1990-07-16 | 99621.0    |
| 1990-07-17 | 99424.0    |
| 1990-07-18 | 99228.0    |
| 1990-07-19 | 99033.0    |
| 1990-07-20 | 98837.0    |
| 1990-07-21 | 98642.0    |
| 1990-07-22 | 98447.0    |
| 1990-07-23 | 98252.0    |
| 1990-07-24 | 98057.0    |
| 1990-07-25 | 97960.0    |
| 1990-07-26 | 97862.0    |
| 1990-07-27 | 97862.0    |
| 1990-07-28 | 97765.0    |
| 1990-07-29 | 97668.0    |
| 1990-07-30 | 97377.0    |
| 1990-07-31 | 97086.0    |
| 1990-08-01 | 96700.0    |
| 1990-08-02 | 96507.0    |
| 1990-08-03 | 96218.0    |
| 1990-08-04 | 95833.0    |
| 1990-08-05 | 95449.0    |
| 1990-08-06 | 95162.0    |
| 1990-08-07 | 94970.0    |
| 1990-08-08 | 94684.0    |
| 1990-08-09 | 94398.0    |
| 1990-08-10 | 94112.0    |
| 1990-08-11 | 93827.0    |
| 1990-08-12 | 93542.0    |
| 1990-08-13 | 93258.0    |
| 1990-08-14 | 93069.0    |
| 1990-08-15 | 92785.0    |
| 1990-08-16 | 92502.0    |
| 1990-08-17 | 92220.0    |
| 1990-08-18 | 91938.0    |
| 1990-08-19 | 91750.0    |
| 1990-08-20 | 91563.0    |
| 1990-08-21 | 91188.0    |
| 1990-08-22 | 90815.0    |
| 1990-08-23 | 90628.0    |
| 1990-08-24 | 90256.0    |
| 1990-08-25 | 90070.0    |
| 1990-08-26 | 89792.0    |
| 1990-08-27 | 89422.0    |
| 1990-08-28 | 89015.0    |
| 1990-08-29 | 88628.0    |
| 1990-08-30 | 88224.0    |
| 1990-08-31 | 87857.0    |
| 1990-09-01 | 87491.0    |
| 1990-09-02 | 87126.0    |
| 1990-09-03 | 86762.0    |
| 1990-09-04 | 86399.0    |
| 1990-09-05 | 86036.0    |
| 1990-09-06 | 85765.0    |
| 1990-09-07 | 85495.0    |
| 1990-09-08 | 85225.0    |
| 1990-09-09 | 84955.0    |
| 1990-09-10 | 84686.0    |
| 1990-09-11 | 84507.0    |
| 1990-09-12 | 84239.0    |
| 1990-09-13 | 83971.0    |
| 1990-09-14 | 83704.0    |
| 1990-09-15 | 83438.0    |
| 1990-09-16 | 83172.0    |
| 1990-09-17 | 82906.0    |
| 1990-09-18 | 82641.0    |
| 1990-09-19 | 82465.0    |
| 1990-09-20 | 82289.0    |
| 1990-09-21 | 82113.0    |
| 1990-09-22 | 81937.0    |
| 1990-09-23 | 81762.0    |
| 1990-09-24 | 81587.0    |
| 1990-09-25 | 81412.0    |
| 1990-09-26 | 81237.0    |
| 1990-09-27 | 81063.0    |
| 1990-09-28 | 80801.0    |
| 1990-09-29 | 80540.0    |
| 1990-09-30 | 80367.0    |
| 1990-10-01 | 80193.0    |
| 1990-10-02 | 80193.0    |
| 1990-10-03 | 80193.0    |
| 1990-10-04 | 80193.0    |
| 1990-10-05 | 80193.0    |
| 1990-10-06 | 80193.0    |
| 1990-10-07 | 80193.0    |
| 1990-10-08 | 80367.0    |
| 1990-10-09 | 80367.0    |
| 1990-10-10 | 80367.0    |
| 1990-10-11 | 80367.0    |
| 1990-10-12 | 80367.0    |
| 1990-10-13 | 80367.0    |
| 1990-10-14 | 80454.0    |
| 1990-10-15 | 80540.0    |
| 1990-10-16 | 80540.0    |
| 1990-10-17 | 80540.0    |
| 1990-10-18 | 80540.0    |
| 1990-10-19 | 80714.0    |
| 1990-10-20 | 80888.0    |
| 1990-10-21 | 81063.0    |
| 1990-10-22 | 81063.0    |
| 1990-10-23 | 80975.0    |
| 1990-10-24 | 80888.0    |
| 1990-10-25 | 80888.0    |
| 1990-10-26 | 80940.0    |
| 1990-10-27 | 80975.0    |
| 1990-10-28 | 80923.0    |
| 1990-10-29 | 80836.0    |
| 1990-10-30 | 80714.0    |
| 1990-10-31 | 80714.0    |
| 1990-11-01 | 80714.0    |
| 1990-11-02 | 80714.0    |
| 1990-11-03 | 80714.0    |
| 1990-11-04 | 80714.0    |
| 1990-11-05 | 80714.0    |
| 1990-11-06 | 80714.0    |
| 1990-11-07 | 80714.0    |
| 1990-11-08 | 80714.0    |
| 1990-11-09 | 80714.0    |
| 1990-11-10 | 80714.0    |
| 1990-11-11 | 80714.0    |
| 1990-11-12 | 80714.0    |
| 1990-11-13 | 80627.0    |
| 1990-11-14 | 80540.0    |
| 1990-11-15 | 80540.0    |
| 1990-11-16 | 80454.0    |
| 1990-11-17 | 80367.0    |
| 1990-11-18 | 80367.0    |
| 1990-11-19 | 80367.0    |
| 1990-11-20 | 80367.0    |
| 1990-11-21 | 80367.0    |
| 1990-11-22 | 80367.0    |
| 1990-11-23 | 80367.0    |
| 1990-11-24 | 80280.0    |
| 1990-11-25 | 80193.0    |
| 1990-11-26 | 80107.0    |
| 1990-11-27 | 80020.0    |
| 1990-11-28 | 79934.0    |
| 1990-11-29 | 79847.0    |
| 1990-11-30 | 79847.0    |
| 1990-12-01 | 79847.0    |
| 1990-12-02 | 79675.0    |
| 1990-12-03 | 79675.0    |
| 1990-12-04 | 79675.0    |
| 1990-12-05 | 79675.0    |
| 1990-12-06 | 79675.0    |
| 1990-12-07 | 79675.0    |
| 1990-12-08 | 79675.0    |
| 1990-12-09 | 79588.0    |
| 1990-12-10 | 79502.0    |
| 1990-12-11 | 79416.0    |
| 1990-12-12 | 79330.0    |
| 1990-12-13 | 79330.0    |
| 1990-12-14 | 79244.0    |
| 1990-12-15 | 79158.0    |
| 1990-12-16 | 79072.0    |
| 1990-12-17 | 78986.0    |
| 1990-12-18 | 78901.0    |
| 1990-12-19 | 78815.0    |
| 1990-12-20 | 78729.0    |
| 1990-12-21 | 78644.0    |
| 1990-12-22 | 78558.0    |
| 1990-12-23 | 78473.0    |
| 1990-12-24 | 78387.0    |
| 1990-12-25 | 78268.0    |
| 1990-12-26 | 78131.0    |
| 1990-12-27 | 78131.0    |
| 1990-12-28 | 77995.0    |
| 1990-12-29 | 77859.0    |
| 1990-12-30 | 77723.0    |
| 1990-12-31 | 77587.0    |
| 1991-01-01 | 77451.0    |
| 1991-01-02 | 77366.0    |
| 1991-01-03 | 77282.0    |
| 1991-01-04 | 77197.0    |
| 1991-01-05 | 77112.0    |
| 1991-01-06 | 77112.0    |
| 1991-01-07 | 77112.0    |
| 1991-01-08 | 77028.0    |
| 1991-01-09 | 76943.0    |
| 1991-01-10 | 76943.0    |
| 1991-01-11 | 76943.0    |
| 1991-01-12 | 76943.0    |
| 1991-01-13 | 76943.0    |
| 1991-01-14 | 76775.0    |
| 1991-01-15 | 76775.0    |
| 1991-01-16 | 76775.0    |
| 1991-01-17 | 76606.0    |
| 1991-01-18 | 76438.0    |
| 1991-01-19 | 76270.0    |
| 1991-01-20 | 76270.0    |
| 1991-01-21 | 76102.0    |
| 1991-01-22 | 76102.0    |
| 1991-01-23 | 76018.0    |
| 1991-01-24 | 75934.0    |
| 1991-01-25 | 75851.0    |
| 1991-01-26 | 75767.0    |
| 1991-01-27 | 75683.0    |
| 1991-01-28 | 75600.0    |
| 1991-01-29 | 75600.0    |
| 1991-01-30 | 75600.0    |
| 1991-01-31 | 75433.0    |
| 1991-02-01 | 75350.0    |
| 1991-02-02 | 75266.0    |
| 1991-02-03 | 75183.0    |
| 1991-02-04 | 75100.0    |
| 1991-02-05 | 75017.0    |
| 1991-02-06 | 74934.0    |
| 1991-02-07 | 74768.0    |
| 1991-02-08 | 74602.0    |
| 1991-02-09 | 74436.0    |
| 1991-02-10 | 74271.0    |
| 1991-02-11 | 74106.0    |
| 1991-02-12 | 74024.0    |
| 1991-02-13 | 73941.0    |
| 1991-02-14 | 73859.0    |
| 1991-02-15 | 73777.0    |
| 1991-02-16 | 73694.0    |
| 1991-02-17 | 73612.0    |
| 1991-02-18 | 73612.0    |
| 1991-02-19 | 73612.0    |
| 1991-02-20 | 73612.0    |
| 1991-02-21 | 73612.0    |
| 1991-02-22 | 73448.0    |
| 1991-02-23 | 73284.0    |
| 1991-02-24 | 73121.0    |
| 1991-02-25 | 73121.0    |
| 1991-02-26 | 73121.0    |
| 1991-02-27 | 73121.0    |
| 1991-02-28 | 73121.0    |
| 1991-03-01 | 73121.0    |
| 1991-03-02 | 72957.0    |
| 1991-03-03 | 72957.0    |
| 1991-03-04 | 72957.0    |
| 1991-03-05 | 72957.0    |
| 1991-03-06 | 72794.0    |
| 1991-03-07 | 72631.0    |
| 1991-03-08 | 72468.0    |
| 1991-03-09 | 72468.0    |
| 1991-03-10 | 72306.0    |
| 1991-03-11 | 72306.0    |
| 1991-03-12 | 72143.0    |
| 1991-03-13 | 71981.0    |
| 1991-03-14 | 71819.0    |
| 1991-03-15 | 71658.0    |
| 1991-03-16 | 71658.0    |
| 1991-03-17 | 71497.0    |
| 1991-03-18 | 71497.0    |
| 1991-03-19 | 71497.0    |
| 1991-03-20 | 71497.0    |
| 1991-03-21 | 71497.0    |
| 1991-03-22 | 71335.0    |
| 1991-03-23 | 71174.0    |
| 1991-03-24 | 71014.0    |
| 1991-03-25 | 71014.0    |
| 1991-03-26 | 70853.0    |
| 1991-03-27 | 70853.0    |
| 1991-03-28 | 70853.0    |
| 1991-03-29 | 70853.0    |
| 1991-03-30 | 70853.0    |
| 1991-03-31 | 70853.0    |
| 1991-04-01 | 70693.0    |
| 1991-04-02 | 70533.0    |
| 1991-04-03 | 70533.0    |
| 1991-04-04 | 70373.0    |
| 1991-04-05 | 70373.0    |
| 1991-04-06 | 70214.0    |
| 1991-04-07 | 70214.0    |
| 1991-04-08 | 70214.0    |
| 1991-04-09 | 70214.0    |
| 1991-04-10 | 70214.0    |
| 1991-04-11 | 70214.0    |
| 1991-04-12 | 70214.0    |
| 1991-04-13 | 70373.0    |
| 1991-04-14 | 70373.0    |
| 1991-04-15 | 70214.0    |
| 1991-04-16 | 70055.0    |
| 1991-04-17 | 70055.0    |
| 1991-04-18 | 70055.0    |
| 1991-04-19 | 70055.0    |
| 1991-04-20 | 70055.0    |
| 1991-04-21 | 70055.0    |
| 1991-04-22 | 70055.0    |
| 1991-04-23 | 69896.0    |
| 1991-04-24 | 69896.0    |
| 1991-04-25 | 69896.0    |
| 1991-04-26 | 69896.0    |
| 1991-04-27 | 69737.0    |
| 1991-04-28 | 69737.0    |
| 1991-04-29 | 69578.0    |
| 1991-04-30 | 69420.0    |
| 1991-05-01 | 69104.0    |
| 1991-05-02 | 68631.0    |
| 1991-05-03 | 68318.0    |
| 1991-05-04 | 68005.0    |
| 1991-05-05 | 67693.0    |
| 1991-05-06 | 67382.0    |
| 1991-05-07 | 67072.0    |
| 1991-05-08 | 66763.0    |
| 1991-05-09 | 66763.0    |
| 1991-05-10 | 66763.0    |
| 1991-05-11 | 67537.0    |
| 1991-05-12 | 67849.0    |
| 1991-05-13 | 67849.0    |
| 1991-05-14 | 68005.0    |
| 1991-05-15 | 68318.0    |
| 1991-05-16 | 68474.0    |
| 1991-05-17 | 68631.0    |
| 1991-05-18 | 68788.0    |
| 1991-05-19 | 68946.0    |
| 1991-05-20 | 69737.0    |
| 1991-05-21 | 70214.0    |
| 1991-05-22 | 71174.0    |
| 1991-05-23 | 71819.0    |
| 1991-05-24 | 72794.0    |
| 1991-05-25 | 72957.0    |
| 1991-05-26 | 73612.0    |
| 1991-05-27 | 74602.0    |
| 1991-05-28 | 75433.0    |
| 1991-05-29 | 76270.0    |
| 1991-05-30 | 76775.0    |
| 1991-05-31 | 77961.0    |
| 1991-06-01 | 79399.0    |
| 1991-06-02 | 80853.0    |
| 1991-06-03 | 81552.0    |
| 1991-06-04 | 81902.0    |
| 1991-06-05 | 82606.0    |
| 1991-06-06 | 83491.0    |
| 1991-06-07 | 84382.0    |
| 1991-06-08 | 85279.0    |
| 1991-06-09 | 86544.0    |
| 1991-06-10 | 87272.0    |
| 1991-06-11 | 88371.0    |
| 1991-06-12 | 90033.0    |
| 1991-06-13 | 91151.0    |
| 1991-06-14 | 92276.0    |
| 1991-06-15 | 93979.0    |
| 1991-06-16 | 95123.0    |
| 1991-06-17 | 96468.0    |
| 1991-06-18 | 97435.0    |
| 1991-06-19 | 98408.0    |
| 1991-06-20 | 99189.0    |
| 1991-06-21 | 100171.0   |
| 1991-06-22 | 100960.0   |
| 1991-06-23 | 101554.0   |
| 1991-06-24 | 102151.0   |
| 1991-06-25 | 102749.0   |
| 1991-06-26 | 103148.0   |
| 1991-06-27 | 103349.0   |
| 1991-06-28 | 103750.0   |
| 1991-06-29 | 104151.0   |
| 1991-06-30 | 104554.0   |
| 1991-07-01 | 104756.0   |
| 1991-07-02 | 104554.0   |
| 1991-07-03 | 104192.0   |
| 1991-07-04 | 103991.0   |
| 1991-07-05 | 103589.0   |
| 1991-07-06 | 103188.0   |
| 1991-07-07 | 102789.0   |
| 1991-07-08 | 102589.0   |
| 1991-07-09 | 102390.0   |
| 1991-07-10 | 102190.0   |
| 1991-07-11 | 102190.0   |
| 1991-07-12 | 101991.0   |
| 1991-07-13 | 101793.0   |
| 1991-07-14 | 101793.0   |
| 1991-07-15 | 101594.0   |
| 1991-07-16 | 101396.0   |
| 1991-07-17 | 101198.0   |
| 1991-07-18 | 101198.0   |
| 1991-07-19 | 101000.0   |
| 1991-07-20 | 100802.0   |
| 1991-07-21 | 100605.0   |
| 1991-07-22 | 100407.0   |
| 1991-07-23 | 100407.0   |
| 1991-07-24 | 100210.0   |
| 1991-07-25 | 100210.0   |
| 1991-07-26 | 100014.0   |
| 1991-07-27 | 100014.0   |
| 1991-07-28 | 99817.0    |
| 1991-07-29 | 99621.0    |
| 1991-07-30 | 99424.0    |
| 1991-07-31 | 99228.0    |
| 1991-08-01 | 99033.0    |
| 1991-08-02 | 98642.0    |
| 1991-08-03 | 98252.0    |
| 1991-08-04 | 98057.0    |
| 1991-08-05 | 97862.0    |
| 1991-08-06 | 97668.0    |
| 1991-08-07 | 97474.0    |
| 1991-08-08 | 97280.0    |
| 1991-08-09 | 97086.0    |
| 1991-08-10 | 96700.0    |
| 1991-08-11 | 96314.0    |
| 1991-08-12 | 95929.0    |
| 1991-08-13 | 95545.0    |
| 1991-08-14 | 95353.0    |
| 1991-08-15 | 94970.0    |
| 1991-08-16 | 94588.0    |
| 1991-08-17 | 94398.0    |
| 1991-08-18 | 94207.0    |
| 1991-08-19 | 93770.0    |
| 1991-08-20 | 93296.0    |
| 1991-08-21 | 92880.0    |
| 1991-08-22 | 92691.0    |
| 1991-08-23 | 92314.0    |
| 1991-08-24 | 92126.0    |
| 1991-08-25 | 91938.0    |
| 1991-08-26 | 91563.0    |
| 1991-08-27 | 91188.0    |
| 1991-08-28 | 91002.0    |
| 1991-08-29 | 90628.0    |
| 1991-08-30 | 90256.0    |
| 1991-08-31 | 90070.0    |
| 1991-09-01 | 89699.0    |
| 1991-09-02 | 89514.0    |
| 1991-09-03 | 89329.0    |
| 1991-09-04 | 89052.0    |
| 1991-09-05 | 88776.0    |
| 1991-09-06 | 88591.0    |
| 1991-09-07 | 88408.0    |
| 1991-09-08 | 88408.0    |
| 1991-09-09 | 88224.0    |
| 1991-09-10 | 88224.0    |
| 1991-09-11 | 88224.0    |
| 1991-09-12 | 88040.0    |
| 1991-09-13 | 87857.0    |
| 1991-09-14 | 87857.0    |
| 1991-09-15 | 87857.0    |
| 1991-09-16 | 87674.0    |
| 1991-09-17 | 87674.0    |
| 1991-09-18 | 87491.0    |
| 1991-09-19 | 87400.0    |
| 1991-09-20 | 87309.0    |
| 1991-09-21 | 87126.0    |
| 1991-09-22 | 86944.0    |
| 1991-09-23 | 86671.0    |
| 1991-09-24 | 86399.0    |
| 1991-09-25 | 86399.0    |
| 1991-09-26 | 86127.0    |
| 1991-09-27 | 85856.0    |
| 1991-09-28 | 85675.0    |
| 1991-09-29 | 85585.0    |
| 1991-09-30 | 85495.0    |
| 1991-10-01 | 85315.0    |
| 1991-10-02 | 85045.0    |
| 1991-10-03 | 84776.0    |
| 1991-10-04 | 84597.0    |
| 1991-10-05 | 84597.0    |
| 1991-10-06 | 84418.0    |
| 1991-10-07 | 84239.0    |
| 1991-10-08 | 84061.0    |
| 1991-10-09 | 83882.0    |
| 1991-10-10 | 83704.0    |
| 1991-10-11 | 83704.0    |
| 1991-10-12 | 83527.0    |
| 1991-10-13 | 83349.0    |
| 1991-10-14 | 83172.0    |
| 1991-10-15 | 82995.0    |
| 1991-10-16 | 82818.0    |
| 1991-10-17 | 82641.0    |
| 1991-10-18 | 82465.0    |
| 1991-10-19 | 82289.0    |
| 1991-10-20 | 82113.0    |
| 1991-10-21 | 81937.0    |
| 1991-10-22 | 81762.0    |
| 1991-10-23 | 81587.0    |
| 1991-10-24 | 81412.0    |
| 1991-10-25 | 81237.0    |
| 1991-10-26 | 81237.0    |
| 1991-10-27 | 81237.0    |
| 1991-10-28 | 81063.0    |
| 1991-10-29 | 80888.0    |
| 1991-10-30 | 80714.0    |
| 1991-10-31 | 80540.0    |
| 1991-11-01 | 80367.0    |
| 1991-11-02 | 80193.0    |
| 1991-11-03 | 80193.0    |
| 1991-11-04 | 80020.0    |
| 1991-11-05 | 80020.0    |
| 1991-11-06 | 79847.0    |
| 1991-11-07 | 79847.0    |
| 1991-11-08 | 79847.0    |
| 1991-11-09 | 79847.0    |
| 1991-11-10 | 79847.0    |
| 1991-11-11 | 79847.0    |
| 1991-11-12 | 79847.0    |
| 1991-11-13 | 79847.0    |
| 1991-11-14 | 79847.0    |
| 1991-11-15 | 79847.0    |
| 1991-11-16 | 79847.0    |
| 1991-11-17 | 79675.0    |
| 1991-11-18 | 79502.0    |
| 1991-11-19 | 79330.0    |
| 1991-11-20 | 79330.0    |
| 1991-11-21 | 79158.0    |
| 1991-11-22 | 79158.0    |
| 1991-11-23 | 79158.0    |
| 1991-11-24 | 79158.0    |
| 1991-11-25 | 79158.0    |
| 1991-11-26 | 78986.0    |
| 1991-11-27 | 78986.0    |
| 1991-11-28 | 78815.0    |
| 1991-11-29 | 78815.0    |
| 1991-11-30 | 78815.0    |
| 1991-12-01 | 78815.0    |
| 1991-12-02 | 78815.0    |
| 1991-12-03 | 78815.0    |
| 1991-12-04 | 78644.0    |
| 1991-12-05 | 78473.0    |
| 1991-12-06 | 78302.0    |
| 1991-12-07 | 78131.0    |
| 1991-12-08 | 78131.0    |
| 1991-12-09 | 78131.0    |
| 1991-12-10 | 78131.0    |
| 1991-12-11 | 78131.0    |
| 1991-12-12 | 78131.0    |
| 1991-12-13 | 78131.0    |
| 1991-12-14 | 78131.0    |
| 1991-12-15 | 78131.0    |
| 1991-12-16 | 77961.0    |
| 1991-12-17 | 77791.0    |
| 1991-12-18 | 77621.0    |
| 1991-12-19 | 77451.0    |
| 1991-12-20 | 77282.0    |
| 1991-12-21 | 77112.0    |
| 1991-12-22 | 76943.0    |
| 1991-12-23 | 76775.0    |
| 1991-12-24 | 76606.0    |
| 1991-12-25 | 76438.0    |
| 1991-12-26 | 76438.0    |
| 1991-12-27 | 76438.0    |
| 1991-12-28 | 76438.0    |
| 1991-12-29 | 76270.0    |
| 1991-12-30 | 76102.0    |
| 1991-12-31 | 75934.0    |
| 1992-01-01 | 75767.0    |
| 1992-01-02 | 75600.0    |
| 1992-01-03 | 75433.0    |
| 1992-01-04 | 75266.0    |
| 1992-01-05 | 75100.0    |
| 1992-01-06 | 74934.0    |
| 1992-01-07 | 74768.0    |
| 1992-01-08 | 74602.0    |
| 1992-01-09 | 74436.0    |
| 1992-01-10 | 74271.0    |
| 1992-01-11 | 74106.0    |
| 1992-01-12 | 73941.0    |
| 1992-01-13 | 73777.0    |
| 1992-01-14 | 73612.0    |
| 1992-01-15 | 73448.0    |
| 1992-01-16 | 73284.0    |
| 1992-01-17 | 73121.0    |
| 1992-01-18 | 72957.0    |
| 1992-01-19 | 72794.0    |
| 1992-01-20 | 72631.0    |
| 1992-01-21 | 72468.0    |
| 1992-01-22 | 72306.0    |
| 1992-01-23 | 72143.0    |
| 1992-01-24 | 71981.0    |
| 1992-01-25 | 71819.0    |
| 1992-01-26 | 71658.0    |
| 1992-01-27 | 71497.0    |
| 1992-01-28 | 71335.0    |
| 1992-01-29 | 71174.0    |
| 1992-01-30 | 71014.0    |
| 1992-01-31 | 70853.0    |
| 1992-02-01 | 70693.0    |
| 1992-02-02 | 70533.0    |
| 1992-02-03 | 70373.0    |
| 1992-02-04 | 70214.0    |
| 1992-02-05 | 70055.0    |
| 1992-02-06 | 69896.0    |
| 1992-02-07 | 69737.0    |
| 1992-02-08 | 69737.0    |
| 1992-02-09 | 69737.0    |
| 1992-02-10 | 69737.0    |
| 1992-02-11 | 69737.0    |
| 1992-02-12 | 69737.0    |
| 1992-02-13 | 69578.0    |
| 1992-02-14 | 69420.0    |
| 1992-02-15 | 69262.0    |
| 1992-02-16 | 69104.0    |
| 1992-02-17 | 68946.0    |
| 1992-02-18 | 68946.0    |
| 1992-02-19 | 68946.0    |
| 1992-02-20 | 68946.0    |
| 1992-02-21 | 68788.0    |
| 1992-02-22 | 68631.0    |
| 1992-02-23 | 68474.0    |
| 1992-02-24 | 68318.0    |
| 1992-02-25 | 68318.0    |
| 1992-02-26 | 68318.0    |
| 1992-02-27 | 68161.0    |
| 1992-02-28 | 68005.0    |
| 1992-02-29 | 67849.0    |
| 1992-03-01 | 67693.0    |
| 1992-03-02 | 67537.0    |
| 1992-03-03 | 67537.0    |
| 1992-03-04 | 67537.0    |
| 1992-03-05 | 67537.0    |
| 1992-03-06 | 67537.0    |
| 1992-03-07 | 67537.0    |
| 1992-03-08 | 67537.0    |
| 1992-03-09 | 67382.0    |
| 1992-03-10 | 67382.0    |
| 1992-03-11 | 67227.0    |
| 1992-03-12 | 67072.0    |
| 1992-03-13 | 66917.0    |
| 1992-03-14 | 66763.0    |
| 1992-03-15 | 66608.0    |
| 1992-03-16 | 66454.0    |
| 1992-03-17 | 66301.0    |
| 1992-03-18 | 66301.0    |
| 1992-03-19 | 66301.0    |
| 1992-03-20 | 66147.0    |
| 1992-03-21 | 65994.0    |
| 1992-03-22 | 65841.0    |
| 1992-03-23 | 65688.0    |
| 1992-03-24 | 65688.0    |
| 1992-03-25 | 65688.0    |
| 1992-03-26 | 65688.0    |
| 1992-03-27 | 65535.0    |
| 1992-03-28 | 65535.0    |
| 1992-03-29 | 65535.0    |
| 1992-03-30 | 65383.0    |
| 1992-03-31 | 65231.0    |
| 1992-04-01 | 65079.0    |
| 1992-04-02 | 65079.0    |
| 1992-04-03 | 65079.0    |
| 1992-04-04 | 65079.0    |
| 1992-04-05 | 64927.0    |
| 1992-04-06 | 65231.0    |
| 1992-04-07 | 65079.0    |
| 1992-04-08 | 65079.0    |
| 1992-04-09 | 64927.0    |
| 1992-04-10 | 64927.0    |
| 1992-04-11 | 64927.0    |
| 1992-04-12 | 64927.0    |
| 1992-04-13 | 64927.0    |
| 1992-04-14 | 64927.0    |
| 1992-04-15 | 64927.0    |
| 1992-04-16 | 64927.0    |
| 1992-04-17 | 64927.0    |
| 1992-04-18 | 64927.0    |
| 1992-04-19 | 64927.0    |
| 1992-04-20 | 64776.0    |
| 1992-04-21 | 64624.0    |
| 1992-04-22 | 64473.0    |
| 1992-04-23 | 64323.0    |
| 1992-04-24 | 64172.0    |
| 1992-04-25 | 64022.0    |
| 1992-04-26 | 63872.0    |
| 1992-04-27 | 63872.0    |
| 1992-04-28 | 63872.0    |
| 1992-04-29 | 64022.0    |
| 1992-04-30 | 64022.0    |
| 1992-05-01 | 64323.0    |
| 1992-05-02 | 64624.0    |
| 1992-05-03 | 64776.0    |
| 1992-05-04 | 64927.0    |
| 1992-05-05 | 65231.0    |
| 1992-05-06 | 65841.0    |
| 1992-05-07 | 66147.0    |
| 1992-05-08 | 66608.0    |
| 1992-05-09 | 67072.0    |
| 1992-05-10 | 67382.0    |
| 1992-05-11 | 67693.0    |
| 1992-05-12 | 67849.0    |
| 1992-05-13 | 68161.0    |
| 1992-05-14 | 68318.0    |
| 1992-05-15 | 68631.0    |
| 1992-05-16 | 68946.0    |
| 1992-05-17 | 69262.0    |
| 1992-05-18 | 69737.0    |
| 1992-05-19 | 70373.0    |
| 1992-05-20 | 70853.0    |
| 1992-05-21 | 71497.0    |
| 1992-05-22 | 72306.0    |
| 1992-05-23 | 73121.0    |
| 1992-05-24 | 73941.0    |
| 1992-05-25 | 74436.0    |
| 1992-05-26 | 75100.0    |
| 1992-05-27 | 75934.0    |
| 1992-05-28 | 76775.0    |
| 1992-05-29 | 77282.0    |
| 1992-05-30 | 77791.0    |
| 1992-05-31 | 77961.0    |
| 1992-06-01 | 78302.0    |
| 1992-06-02 | 78815.0    |
| 1992-06-03 | 79158.0    |
| 1992-06-04 | 79675.0    |
| 1992-06-05 | 80193.0    |
| 1992-06-06 | 80888.0    |
| 1992-06-07 | 81237.0    |
| 1992-06-08 | 81587.0    |
| 1992-06-09 | 82113.0    |
| 1992-06-10 | 82113.0    |
| 1992-06-11 | 82465.0    |
| 1992-06-12 | 83172.0    |
| 1992-06-13 | 83527.0    |
| 1992-06-14 | 83882.0    |
| 1992-06-15 | 84418.0    |
| 1992-06-16 | 84776.0    |
| 1992-06-17 | 84955.0    |
| 1992-06-18 | 84955.0    |
| 1992-06-19 | 84955.0    |
| 1992-06-20 | 85135.0    |
| 1992-06-21 | 85315.0    |
| 1992-06-22 | 85495.0    |
| 1992-06-23 | 85495.0    |
| 1992-06-24 | 85495.0    |
| 1992-06-25 | 85495.0    |
| 1992-06-26 | 85856.0    |
| 1992-06-27 | 85856.0    |
| 1992-06-28 | 86036.0    |
| 1992-06-29 | 86217.0    |
| 1992-06-30 | 86944.0    |
| 1992-07-01 | 87857.0    |
| 1992-07-02 | 88776.0    |
| 1992-07-03 | 89699.0    |
| 1992-07-04 | 90628.0    |
| 1992-07-05 | 91375.0    |
| 1992-07-06 | 91375.0    |
| 1992-07-07 | 91375.0    |
| 1992-07-08 | 91188.0    |
| 1992-07-09 | 91188.0    |
| 1992-07-10 | 91002.0    |
| 1992-07-11 | 91002.0    |
| 1992-07-12 | 91002.0    |
| 1992-07-13 | 91002.0    |
| 1992-07-14 | 90628.0    |
| 1992-07-15 | 90628.0    |
| 1992-07-16 | 90331.0    |
| 1992-07-17 | 90033.0    |
| 1992-07-18 | 89718.0    |
| 1992-07-19 | 89422.0    |
| 1992-07-20 | 89126.0    |
| 1992-07-21 | 88831.0    |
| 1992-07-22 | 88536.0    |
| 1992-07-23 | 88224.0    |
| 1992-07-24 | 87930.0    |
| 1992-07-25 | 87638.0    |
| 1992-07-26 | 87345.0    |
| 1992-07-27 | 87035.0    |
| 1992-07-28 | 86744.0    |
| 1992-07-29 | 86453.0    |
| 1992-07-30 | 86163.0    |
| 1992-07-31 | 85874.0    |
| 1992-08-01 | 85567.0    |
| 1992-08-02 | 85279.0    |
| 1992-08-03 | 84991.0    |
| 1992-08-04 | 84704.0    |
| 1992-08-05 | 84418.0    |
| 1992-08-06 | 84114.0    |
| 1992-08-07 | 83829.0    |
| 1992-08-08 | 83544.0    |
| 1992-08-09 | 83260.0    |
| 1992-08-10 | 82977.0    |
| 1992-08-11 | 82677.0    |
| 1992-08-12 | 82395.0    |
| 1992-08-13 | 82113.0    |
| 1992-08-14 | 81832.0    |
| 1992-08-15 | 81534.0    |
| 1992-08-16 | 81254.0    |
| 1992-08-17 | 80975.0    |
| 1992-08-18 | 80697.0    |
| 1992-08-19 | 80419.0    |
| 1992-08-20 | 80141.0    |
| 1992-08-21 | 79847.0    |
| 1992-08-22 | 79571.0    |
| 1992-08-23 | 79296.0    |
| 1992-08-24 | 79021.0    |
| 1992-08-25 | 78746.0    |
| 1992-08-26 | 78473.0    |
| 1992-08-27 | 78182.0    |
| 1992-08-28 | 77910.0    |
| 1992-08-29 | 77638.0    |
| 1992-08-30 | 77366.0    |
| 1992-08-31 | 77096.0    |
| 1992-09-01 | 76825.0    |
| 1992-09-02 | 76539.0    |
| 1992-09-03 | 76270.0    |
| 1992-09-04 | 76001.0    |
| 1992-09-05 | 75734.0    |
| 1992-09-06 | 75466.0    |
| 1992-09-07 | 75200.0    |
| 1992-09-08 | 74917.0    |
| 1992-09-09 | 74652.0    |
| 1992-09-10 | 74387.0    |
| 1992-09-11 | 74123.0    |
| 1992-09-12 | 73859.0    |
| 1992-09-13 | 73596.0    |
| 1992-09-14 | 73317.0    |
| 1992-09-15 | 73055.0    |
| 1992-09-16 | 72794.0    |
| 1992-09-17 | 72533.0    |
| 1992-09-18 | 72273.0    |
| 1992-09-19 | 72014.0    |
| 1992-09-20 | 71755.0    |
| 1992-09-21 | 71480.0    |
| 1992-09-22 | 71223.0    |
| 1992-09-23 | 70966.0    |
| 1992-09-24 | 70709.0    |
| 1992-09-25 | 70453.0    |
| 1992-09-26 | 70198.0    |
| 1992-09-27 | 69927.0    |
| 1992-09-28 | 69673.0    |
| 1992-09-29 | 69420.0    |
| 1992-09-30 | 69135.0    |
| 1992-10-01 | 68851.0    |
| 1992-10-02 | 68553.0    |
| 1992-10-03 | 68239.0    |
| 1992-10-04 | 67942.0    |
| 1992-10-05 | 67693.0    |
| 1992-10-06 | 67382.0    |
| 1992-10-07 | 67087.0    |
| 1992-10-08 | 66763.0    |
| 1992-10-09 | 66454.0    |
| 1992-10-10 | 66178.0    |
| 1992-10-11 | 65871.0    |
| 1992-10-12 | 65612.0    |
| 1992-10-13 | 65307.0    |
| 1992-10-14 | 65003.0    |
| 1992-10-15 | 64776.0    |
| 1992-10-16 | 64473.0    |
| 1992-10-17 | 64172.0    |
| 1992-10-18 | 63917.0    |
| 1992-10-19 | 63647.0    |
| 1992-10-20 | 63348.0    |
| 1992-10-21 | 62976.0    |
| 1992-10-22 | 62679.0    |
| 1992-10-23 | 62413.0    |
| 1992-10-24 | 62162.0    |
| 1992-10-25 | 62030.0    |
| 1992-10-26 | 61898.0    |
| 1992-10-27 | 61751.0    |
| 1992-10-28 | 61604.0    |
| 1992-10-29 | 61443.0    |
| 1992-10-30 | 61283.0    |
| 1992-10-31 | 61137.0    |
| 1992-11-01 | 60977.0    |
| 1992-11-02 | 60831.0    |
| 1992-11-03 | 60701.0    |
| 1992-11-04 | 60556.0    |
| 1992-11-05 | 60411.0    |
| 1992-11-06 | 60267.0    |
| 1992-11-07 | 60123.0    |
| 1992-11-08 | 59979.0    |
| 1992-11-09 | 59835.0    |
| 1992-11-10 | 59691.0    |
| 1992-11-11 | 59548.0    |
| 1992-11-12 | 59405.0    |
| 1992-11-13 | 59262.0    |
| 1992-11-14 | 59120.0    |
| 1992-11-15 | 58977.0    |
| 1992-11-16 | 58835.0    |
| 1992-11-17 | 58693.0    |
| 1992-11-18 | 58552.0    |
| 1992-11-19 | 58410.0    |
| 1992-11-20 | 58269.0    |
| 1992-11-21 | 58128.0    |
| 1992-11-22 | 57987.0    |
| 1992-11-23 | 57847.0    |
| 1992-11-24 | 57707.0    |
| 1992-11-25 | 57567.0    |
| 1992-11-26 | 57427.0    |
| 1992-11-27 | 57287.0    |
| 1992-11-28 | 57148.0    |
| 1992-11-29 | 57009.0    |
| 1992-11-30 | 56870.0    |
| 1992-12-01 | 56731.0    |
| 1992-12-02 | 56676.0    |
| 1992-12-03 | 56620.0    |
| 1992-12-04 | 56565.0    |
| 1992-12-05 | 56510.0    |
| 1992-12-06 | 56454.0    |
| 1992-12-07 | 56399.0    |
| 1992-12-08 | 56344.0    |
| 1992-12-09 | 56289.0    |
| 1992-12-10 | 56234.0    |
| 1992-12-11 | 56179.0    |
| 1992-12-12 | 56124.0    |
| 1992-12-13 | 56069.0    |
| 1992-12-14 | 56014.0    |
| 1992-12-15 | 55959.0    |
| 1992-12-16 | 55904.0    |
| 1992-12-17 | 55849.0    |
| 1992-12-18 | 55794.0    |
| 1992-12-19 | 55740.0    |
| 1992-12-20 | 55685.0    |
| 1992-12-21 | 55630.0    |
| 1992-12-22 | 55575.0    |
| 1992-12-23 | 55521.0    |
| 1992-12-24 | 55466.0    |
| 1992-12-25 | 55412.0    |
| 1992-12-26 | 55357.0    |
| 1992-12-27 | 55303.0    |
| 1992-12-28 | 55248.0    |
| 1992-12-29 | 55207.0    |
| 1992-12-30 | 55153.0    |
| 1992-12-31 | 55099.0    |
| 1993-01-01 | 55044.0    |
| 1993-01-02 | 54990.0    |
| 1993-01-03 | 54936.0    |
| 1993-01-04 | 54882.0    |
| 1993-01-05 | 54828.0    |
| 1993-01-06 | 54773.0    |
| 1993-01-07 | 54719.0    |
| 1993-01-08 | 54665.0    |
| 1993-01-09 | 54611.0    |
| 1993-01-10 | 54557.0    |
| 1993-01-11 | 54504.0    |
| 1993-01-12 | 54450.0    |
| 1993-01-13 | 54396.0    |
| 1993-01-14 | 54342.0    |
| 1993-01-15 | 54288.0    |
| 1993-01-16 | 54235.0    |
| 1993-01-17 | 54181.0    |
| 1993-01-18 | 54127.0    |
| 1993-01-19 | 54074.0    |
| 1993-01-20 | 54020.0    |
| 1993-01-21 | 53967.0    |
| 1993-01-22 | 53913.0    |
| 1993-01-23 | 53860.0    |
| 1993-01-24 | 53806.0    |
| 1993-01-25 | 53753.0    |
| 1993-01-26 | 53700.0    |
| 1993-01-27 | 53646.0    |
| 1993-01-28 | 53593.0    |
| 1993-01-29 | 53540.0    |
| 1993-01-30 | 53487.0    |
| 1993-01-31 | 53434.0    |
| 1993-02-01 | 53381.0    |
| 1993-02-02 | 53328.0    |
| 1993-02-03 | 53275.0    |
| 1993-02-04 | 53222.0    |
| 1993-02-05 | 53169.0    |
| 1993-02-06 | 53116.0    |
| 1993-02-07 | 53063.0    |
| 1993-02-08 | 53010.0    |
| 1993-02-09 | 52957.0    |
| 1993-02-10 | 52905.0    |
| 1993-02-11 | 52852.0    |
| 1993-02-12 | 52799.0    |
| 1993-02-13 | 52747.0    |
| 1993-02-14 | 52694.0    |
| 1993-02-15 | 52642.0    |
| 1993-02-16 | 52589.0    |
| 1993-02-17 | 52537.0    |
| 1993-02-18 | 52484.0    |
| 1993-02-19 | 52432.0    |
| 1993-02-20 | 52380.0    |
| 1993-02-21 | 52327.0    |
| 1993-02-22 | 52275.0    |
| 1993-02-23 | 52223.0    |
| 1993-02-24 | 52171.0    |
| 1993-02-25 | 52119.0    |
| 1993-02-26 | 52067.0    |
| 1993-02-27 | 52015.0    |
| 1993-02-28 | 51963.0    |
| 1993-03-01 | 51911.0    |
| 1993-03-02 | 51859.0    |
| 1993-03-03 | 51807.0    |
| 1993-03-04 | 51755.0    |
| 1993-03-05 | 51703.0    |
| 1993-03-06 | 51651.0    |
| 1993-03-07 | 51600.0    |
| 1993-03-08 | 51548.0    |
| 1993-03-09 | 51496.0    |
| 1993-03-10 | 51445.0    |
| 1993-03-11 | 51393.0    |
| 1993-03-12 | 51342.0    |
| 1993-03-13 | 51290.0    |
| 1993-03-14 | 51239.0    |
| 1993-03-15 | 51187.0    |
| 1993-03-16 | 51136.0    |
| 1993-03-17 | 51085.0    |
| 1993-03-18 | 51033.0    |
| 1993-03-19 | 50982.0    |
| 1993-03-20 | 50931.0    |
| 1993-03-21 | 50880.0    |
| 1993-03-22 | 50829.0    |
| 1993-03-23 | 50778.0    |
| 1993-03-24 | 50727.0    |
| 1993-03-25 | 50676.0    |
| 1993-03-26 | 50625.0    |
| 1993-03-27 | 50574.0    |
| 1993-03-28 | 50523.0    |
| 1993-03-29 | 50472.0    |
| 1993-03-30 | 50447.0    |
| 1993-03-31 | 50472.0    |
| 1993-04-01 | 50497.0    |
| 1993-04-02 | 50497.0    |
| 1993-04-03 | 50510.0    |
| 1993-04-04 | 50523.0    |
| 1993-04-05 | 50510.0    |
| 1993-04-06 | 50497.0    |
| 1993-04-07 | 50497.0    |
| 1993-04-08 | 50485.0    |
| 1993-04-09 | 50497.0    |
| 1993-04-10 | 50510.0    |
| 1993-04-11 | 50497.0    |
| 1993-04-12 | 50485.0    |
| 1993-04-13 | 50497.0    |
| 1993-04-14 | 50510.0    |
| 1993-04-15 | 50523.0    |
| 1993-04-16 | 50536.0    |
| 1993-04-17 | 50548.0    |
| 1993-04-18 | 50561.0    |
| 1993-04-19 | 50561.0    |
| 1993-04-20 | 50574.0    |
| 1993-04-21 | 50574.0    |
| 1993-04-22 | 50587.0    |
| 1993-04-23 | 50587.0    |
| 1993-04-24 | 50599.0    |
| 1993-04-25 | 50599.0    |
| 1993-04-26 | 50612.0    |
| 1993-04-27 | 50612.0    |
| 1993-04-28 | 50625.0    |
| 1993-04-29 | 50625.0    |
| 1993-04-30 | 50637.0    |
| 1993-05-01 | 50637.0    |
| 1993-05-02 | 50650.0    |
| 1993-05-03 | 50650.0    |
| 1993-05-04 | 50663.0    |
| 1993-05-05 | 50663.0    |
| 1993-05-06 | 50676.0    |
| 1993-05-07 | 50701.0    |
| 1993-05-08 | 50727.0    |
| 1993-05-09 | 50752.0    |
| 1993-05-10 | 50778.0    |
| 1993-05-11 | 50803.0    |
| 1993-05-12 | 50816.0    |
| 1993-05-13 | 50854.0    |
| 1993-05-14 | 50893.0    |
| 1993-05-15 | 50931.0    |
| 1993-05-16 | 50969.0    |
| 1993-05-17 | 51021.0    |
| 1993-05-18 | 51072.0    |
| 1993-05-19 | 51123.0    |
| 1993-05-20 | 51187.0    |
| 1993-05-21 | 51316.0    |
| 1993-05-22 | 51574.0    |
| 1993-05-23 | 51898.0    |
| 1993-05-24 | 52419.0    |
| 1993-05-25 | 53341.0    |
| 1993-05-26 | 54074.0    |
| 1993-05-27 | 56248.0    |
| 1993-05-28 | 57637.0    |
| 1993-05-29 | 58906.0    |
| 1993-05-30 | 59907.0    |
| 1993-05-31 | 61356.0    |
| 1993-06-01 | 62976.0    |
| 1993-06-02 | 64473.0    |
| 1993-06-03 | 65231.0    |
| 1993-06-04 | 65994.0    |
| 1993-06-05 | 66763.0    |
| 1993-06-06 | 67227.0    |
| 1993-06-07 | 68161.0    |
| 1993-06-08 | 68631.0    |
| 1993-06-09 | 68631.0    |
| 1993-06-10 | 69737.0    |
| 1993-06-11 | 70055.0    |
| 1993-06-12 | 70533.0    |
| 1993-06-13 | 70853.0    |
| 1993-06-14 | 71497.0    |
| 1993-06-15 | 73121.0    |
| 1993-06-16 | 74768.0    |
| 1993-06-17 | 76438.0    |
| 1993-06-18 | 78131.0    |
| 1993-06-19 | 79847.0    |
| 1993-06-20 | 81063.0    |
| 1993-06-21 | 81762.0    |
| 1993-06-22 | 83349.0    |
| 1993-06-23 | 84597.0    |
| 1993-06-24 | 86217.0    |
| 1993-06-25 | 86580.0    |
| 1993-06-26 | 87857.0    |
| 1993-06-27 | 88776.0    |
| 1993-06-28 | 89699.0    |
| 1993-06-29 | 90628.0    |
| 1993-06-30 | 91563.0    |
| 1993-07-01 | 92126.0    |
| 1993-07-02 | 92502.0    |
| 1993-07-03 | 93637.0    |
| 1993-07-04 | 94207.0    |
| 1993-07-05 | 94588.0    |
| 1993-07-06 | 94779.0    |
| 1993-07-07 | 94779.0    |
| 1993-07-08 | 94779.0    |
| 1993-07-09 | 94779.0    |
| 1993-07-10 | 95545.0    |
| 1993-07-11 | 95929.0    |
| 1993-07-12 | 96121.0    |
| 1993-07-13 | 96507.0    |
| 1993-07-14 | 96700.0    |
| 1993-07-15 | 96700.0    |
| 1993-07-16 | 96700.0    |
| 1993-07-17 | 96700.0    |
| 1993-07-18 | 96700.0    |
| 1993-07-19 | 96700.0    |
| 1993-07-20 | 96507.0    |
| 1993-07-21 | 96314.0    |
| 1993-07-22 | 96121.0    |
| 1993-07-23 | 96121.0    |
| 1993-07-24 | 96121.0    |
| 1993-07-25 | 95929.0    |
| 1993-07-26 | 95737.0    |
| 1993-07-27 | 95353.0    |
| 1993-07-28 | 95162.0    |
| 1993-07-29 | 94970.0    |
| 1993-07-30 | 94588.0    |
| 1993-07-31 | 94207.0    |
| 1993-08-01 | 93827.0    |
| 1993-08-02 | 93447.0    |
| 1993-08-03 | 93069.0    |
| 1993-08-04 | 92691.0    |
| 1993-08-05 | 92502.0    |
| 1993-08-06 | 92314.0    |
| 1993-08-07 | 92126.0    |
| 1993-08-08 | 91938.0    |
| 1993-08-09 | 91750.0    |
| 1993-08-10 | 91750.0    |
| 1993-08-11 | 91750.0    |
| 1993-08-12 | 91563.0    |
| 1993-08-13 | 91375.0    |
| 1993-08-14 | 91188.0    |
| 1993-08-15 | 91002.0    |
| 1993-08-16 | 90815.0    |
| 1993-08-17 | 90442.0    |
| 1993-08-18 | 90070.0    |
| 1993-08-19 | 89885.0    |
| 1993-08-20 | 89699.0    |
| 1993-08-21 | 89514.0    |
| 1993-08-22 | 89329.0    |
| 1993-08-23 | 89144.0    |
| 1993-08-24 | 88960.0    |
| 1993-08-25 | 88776.0    |
| 1993-08-26 | 88591.0    |
| 1993-08-27 | 88224.0    |
| 1993-08-28 | 87857.0    |
| 1993-08-29 | 87491.0    |
| 1993-08-30 | 87126.0    |
| 1993-08-31 | 86762.0    |
| 1993-09-01 | 86399.0    |
| 1993-09-02 | 86036.0    |
| 1993-09-03 | 85675.0    |
| 1993-09-04 | 85315.0    |
| 1993-09-05 | 84955.0    |
| 1993-09-06 | 84597.0    |
| 1993-09-07 | 84597.0    |
| 1993-09-08 | 84418.0    |
| 1993-09-09 | 84239.0    |
| 1993-09-10 | 84061.0    |
| 1993-09-11 | 83882.0    |
| 1993-09-12 | 83704.0    |
| 1993-09-13 | 83527.0    |
| 1993-09-14 | 83349.0    |
| 1993-09-15 | 83172.0    |
| 1993-09-16 | 82995.0    |
| 1993-09-17 | 82818.0    |
| 1993-09-18 | 82641.0    |
| 1993-09-19 | 82641.0    |
| 1993-09-20 | 82465.0    |
| 1993-09-21 | 82465.0    |
| 1993-09-22 | 82289.0    |
| 1993-09-23 | 82289.0    |
| 1993-09-24 | 81937.0    |
| 1993-09-25 | 81587.0    |
| 1993-09-26 | 81237.0    |
| 1993-09-27 | 80888.0    |
| 1993-09-28 | 80540.0    |
| 1993-09-29 | 80193.0    |
| 1993-09-30 | 79847.0    |
| 1993-10-01 | 79502.0    |
| 1993-10-02 | 79158.0    |
| 1993-10-03 | 78815.0    |
| 1993-10-04 | 78473.0    |
| 1993-10-05 | 78131.0    |
| 1993-10-06 | 77757.0    |
| 1993-10-07 | 77366.0    |
| 1993-10-08 | 76960.0    |
| 1993-10-09 | 76505.0    |
| 1993-10-10 | 76001.0    |
| 1993-10-11 | 75500.0    |
| 1993-10-12 | 75017.0    |
| 1993-10-13 | 74569.0    |
| 1993-10-14 | 74106.0    |
| 1993-10-15 | 73629.0    |
| 1993-10-16 | 73137.0    |
| 1993-10-17 | 72598.0    |
| 1993-10-18 | 72160.0    |
| 1993-10-19 | 71819.0    |
| 1993-10-20 | 71819.0    |
| 1993-10-21 | 71819.0    |
| 1993-10-22 | 71819.0    |
| 1993-10-23 | 71819.0    |
| 1993-10-24 | 71819.0    |
| 1993-10-25 | 72143.0    |
| 1993-10-26 | 72468.0    |
| 1993-10-27 | 72631.0    |
| 1993-10-28 | 72631.0    |
| 1993-10-29 | 72468.0    |
| 1993-10-30 | 72468.0    |
| 1993-10-31 | 72306.0    |
| 1993-11-01 | 72306.0    |
| 1993-11-02 | 72306.0    |
| 1993-11-03 | 72306.0    |
| 1993-11-04 | 72143.0    |
| 1993-11-05 | 71981.0    |
| 1993-11-06 | 71819.0    |
| 1993-11-07 | 71658.0    |
| 1993-11-08 | 71497.0    |
| 1993-11-09 | 71497.0    |
| 1993-11-10 | 71335.0    |
| 1993-11-11 | 71174.0    |
| 1993-11-12 | 71014.0    |
| 1993-11-13 | 70853.0    |
| 1993-11-14 | 70853.0    |
| 1993-11-15 | 70853.0    |
| 1993-11-16 | 70853.0    |
| 1993-11-17 | 70693.0    |
| 1993-11-18 | 70693.0    |
| 1993-11-19 | 70533.0    |
| 1993-11-20 | 70373.0    |
| 1993-11-21 | 70373.0    |
| 1993-11-22 | 70214.0    |
| 1993-11-23 | 70214.0    |
| 1993-11-24 | 70166.0    |
| 1993-11-25 | 70118.0    |
| 1993-11-26 | 70070.0    |
| 1993-11-27 | 70023.0    |
| 1993-11-28 | 69975.0    |
| 1993-11-29 | 69832.0    |
| 1993-11-30 | 69784.0    |
| 1993-12-01 | 69737.0    |
| 1993-12-02 | 69673.0    |
| 1993-12-03 | 69610.0    |
| 1993-12-04 | 69562.0    |
| 1993-12-05 | 69515.0    |
| 1993-12-06 | 69467.0    |
| 1993-12-07 | 69420.0    |
| 1993-12-08 | 69372.0    |
| 1993-12-09 | 69325.0    |
| 1993-12-10 | 69277.0    |
| 1993-12-11 | 69230.0    |
| 1993-12-12 | 69183.0    |
| 1993-12-13 | 69119.0    |
| 1993-12-14 | 69072.0    |
| 1993-12-15 | 69025.0    |
| 1993-12-16 | 68977.0    |
| 1993-12-17 | 68930.0    |
| 1993-12-18 | 68883.0    |
| 1993-12-19 | 68836.0    |
| 1993-12-20 | 68788.0    |
| 1993-12-21 | 68741.0    |
| 1993-12-22 | 68694.0    |
| 1993-12-23 | 68647.0    |
| 1993-12-24 | 68600.0    |
| 1993-12-25 | 68553.0    |
| 1993-12-26 | 68506.0    |
| 1993-12-27 | 68459.0    |
| 1993-12-28 | 68412.0    |
| 1993-12-29 | 68365.0    |
| 1993-12-30 | 68318.0    |
| 1993-12-31 | 68271.0    |
| 1994-01-01 | 68224.0    |
| 1994-01-02 | 68177.0    |
| 1994-01-03 | 68130.0    |
| 1994-01-04 | 68083.0    |
| 1994-01-05 | 68036.0    |
| 1994-01-06 | 67989.0    |
| 1994-01-07 | 67942.0    |
| 1994-01-08 | 67895.0    |
| 1994-01-09 | 67849.0    |
| 1994-01-10 | 67802.0    |
| 1994-01-11 | 67755.0    |
| 1994-01-12 | 67708.0    |
| 1994-01-13 | 67662.0    |
| 1994-01-14 | 67615.0    |
| 1994-01-15 | 67568.0    |
| 1994-01-16 | 67522.0    |
| 1994-01-17 | 67475.0    |
| 1994-01-18 | 67428.0    |
| 1994-01-19 | 67382.0    |
| 1994-01-20 | 67335.0    |
| 1994-01-21 | 67289.0    |
| 1994-01-22 | 67242.0    |
| 1994-01-23 | 67196.0    |
| 1994-01-24 | 67149.0    |
| 1994-01-25 | 67103.0    |
| 1994-01-26 | 67041.0    |
| 1994-01-27 | 66994.0    |
| 1994-01-28 | 66948.0    |
| 1994-01-29 | 66902.0    |
| 1994-01-30 | 66855.0    |
| 1994-01-31 | 66809.0    |
| 1994-02-01 | 66763.0    |
| 1994-02-02 | 66732.0    |
| 1994-02-03 | 66701.0    |
| 1994-02-04 | 66670.0    |
| 1994-02-05 | 66639.0    |
| 1994-02-06 | 66608.0    |
| 1994-02-07 | 66578.0    |
| 1994-02-08 | 66547.0    |
| 1994-02-09 | 66516.0    |
| 1994-02-10 | 66485.0    |
| 1994-02-11 | 66454.0    |
| 1994-02-12 | 66424.0    |
| 1994-02-13 | 66393.0    |
| 1994-02-14 | 66362.0    |
| 1994-02-15 | 66331.0    |
| 1994-02-16 | 66301.0    |
| 1994-02-17 | 66270.0    |
| 1994-02-18 | 66239.0    |
| 1994-02-19 | 66208.0    |
| 1994-02-20 | 66178.0    |
| 1994-02-21 | 66147.0    |
| 1994-02-22 | 66116.0    |
| 1994-02-23 | 66086.0    |
| 1994-02-24 | 66055.0    |
| 1994-02-25 | 66024.0    |
| 1994-02-26 | 65994.0    |
| 1994-02-27 | 65963.0    |
| 1994-02-28 | 65933.0    |
| 1994-03-01 | 65887.0    |
| 1994-03-02 | 65841.0    |
| 1994-03-03 | 65795.0    |
| 1994-03-04 | 65749.0    |
| 1994-03-05 | 65703.0    |
| 1994-03-06 | 65657.0    |
| 1994-03-07 | 65612.0    |
| 1994-03-08 | 65566.0    |
| 1994-03-09 | 65520.0    |
| 1994-03-10 | 65474.0    |
| 1994-03-11 | 65429.0    |
| 1994-03-12 | 65383.0    |
| 1994-03-13 | 65337.0    |
| 1994-03-14 | 65292.0    |
| 1994-03-15 | 65246.0    |
| 1994-03-16 | 65216.0    |
| 1994-03-17 | 65185.0    |
| 1994-03-18 | 65155.0    |
| 1994-03-19 | 65124.0    |
| 1994-03-20 | 65094.0    |
| 1994-03-21 | 65064.0    |
| 1994-03-22 | 65033.0    |
| 1994-03-23 | 65003.0    |
| 1994-03-24 | 64973.0    |
| 1994-03-25 | 64942.0    |
| 1994-03-26 | 64912.0    |
| 1994-03-27 | 64882.0    |
| 1994-03-28 | 64851.0    |
| 1994-03-29 | 64821.0    |
| 1994-03-30 | 64776.0    |
| 1994-03-31 | 64730.0    |
| 1994-04-01 | 64685.0    |
| 1994-04-02 | 64640.0    |
| 1994-04-03 | 64609.0    |
| 1994-04-04 | 64579.0    |
| 1994-04-05 | 64549.0    |
| 1994-04-06 | 64519.0    |
| 1994-04-07 | 64473.0    |
| 1994-04-08 | 64624.0    |
| 1994-04-09 | 64776.0    |
| 1994-04-10 | 64927.0    |
| 1994-04-11 | 65079.0    |
| 1994-04-12 | 65231.0    |
| 1994-04-13 | 65383.0    |
| 1994-04-14 | 65535.0    |
| 1994-04-15 | 65688.0    |
| 1994-04-16 | 65841.0    |
| 1994-04-17 | 65994.0    |
| 1994-04-18 | 66147.0    |
| 1994-04-19 | 66301.0    |
| 1994-04-20 | 66454.0    |
| 1994-04-21 | 66608.0    |
| 1994-04-22 | 66763.0    |
| 1994-04-23 | 66917.0    |
| 1994-04-24 | 67072.0    |
| 1994-04-25 | 67227.0    |
| 1994-04-26 | 67382.0    |
| 1994-04-27 | 67537.0    |
| 1994-04-28 | 67693.0    |
| 1994-04-29 | 67849.0    |
| 1994-04-30 | 68005.0    |
| 1994-05-01 | 68161.0    |
| 1994-05-02 | 68318.0    |
| 1994-05-03 | 68474.0    |
| 1994-05-04 | 68631.0    |
| 1994-05-05 | 68788.0    |
| 1994-05-06 | 68946.0    |
| 1994-05-07 | 69104.0    |
| 1994-05-08 | 69262.0    |
| 1994-05-09 | 69420.0    |
| 1994-05-10 | 69578.0    |
| 1994-05-11 | 69737.0    |
| 1994-05-12 | 69896.0    |
| 1994-05-13 | 70118.0    |
| 1994-05-14 | 70341.0    |
| 1994-05-15 | 70565.0    |
| 1994-05-16 | 70789.0    |
| 1994-05-17 | 71014.0    |
| 1994-05-18 | 71174.0    |
| 1994-05-19 | 72143.0    |
| 1994-05-20 | 72794.0    |
| 1994-05-21 | 73448.0    |
| 1994-05-22 | 74106.0    |
| 1994-05-23 | 74768.0    |
| 1994-05-24 | 75600.0    |
| 1994-05-25 | 77282.0    |
| 1994-05-26 | 77961.0    |
| 1994-05-27 | 78644.0    |
| 1994-05-28 | 79502.0    |
| 1994-05-29 | 80367.0    |
| 1994-05-30 | 81587.0    |
| 1994-05-31 | 82995.0    |
| 1994-06-01 | 84418.0    |
| 1994-06-02 | 86036.0    |
| 1994-06-03 | 87857.0    |
| 1994-06-04 | 88776.0    |
| 1994-06-05 | 89885.0    |
| 1994-06-06 | 91375.0    |
| 1994-06-07 | 92691.0    |
| 1994-06-08 | 93827.0    |
| 1994-06-09 | 94779.0    |
| 1994-06-10 | 95545.0    |
| 1994-06-11 | 96121.0    |
| 1994-06-12 | 97086.0    |
| 1994-06-13 | 97862.0    |
| 1994-06-14 | 98252.0    |
| 1994-06-15 | 98447.0    |
| 1994-06-16 | 98447.0    |
| 1994-06-17 | 99424.0    |
| 1994-06-18 | 99424.0    |
| 1994-06-19 | 100210.0   |
| 1994-06-20 | 100605.0   |
| 1994-06-21 | 100605.0   |
| 1994-06-22 | 100605.0   |
| 1994-06-23 | 100605.0   |
| 1994-06-24 | 100802.0   |
| 1994-06-25 | 100802.0   |
| 1994-06-26 | 100802.0   |
| 1994-06-27 | 100605.0   |
| 1994-06-28 | 100605.0   |
| 1994-06-29 | 100407.0   |
| 1994-06-30 | 100210.0   |
| 1994-07-01 | 100014.0   |
| 1994-07-02 | 99817.0    |
| 1994-07-03 | 99621.0    |
| 1994-07-04 | 99424.0    |
| 1994-07-05 | 99033.0    |
| 1994-07-06 | 98837.0    |
| 1994-07-07 | 98447.0    |
| 1994-07-08 | 98252.0    |
| 1994-07-09 | 97862.0    |
| 1994-07-10 | 97474.0    |
| 1994-07-11 | 97086.0    |
| 1994-07-12 | 96700.0    |
| 1994-07-13 | 96314.0    |
| 1994-07-14 | 95929.0    |
| 1994-07-15 | 95545.0    |
| 1994-07-16 | 95162.0    |
| 1994-07-17 | 94703.0    |
| 1994-07-18 | 94207.0    |
| 1994-07-19 | 93827.0    |
| 1994-07-20 | 93447.0    |
| 1994-07-21 | 93069.0    |
| 1994-07-22 | 92691.0    |
| 1994-07-23 | 92314.0    |
| 1994-07-24 | 91938.0    |
| 1994-07-25 | 91563.0    |
| 1994-07-26 | 91188.0    |
| 1994-07-27 | 90815.0    |
| 1994-07-28 | 90442.0    |
| 1994-07-29 | 90070.0    |
| 1994-07-30 | 89699.0    |
| 1994-07-31 | 89329.0    |
| 1994-08-01 | 88960.0    |
| 1994-08-02 | 88591.0    |
| 1994-08-03 | 88408.0    |
| 1994-08-04 | 88224.0    |
| 1994-08-05 | 88040.0    |
| 1994-08-06 | 87857.0    |
| 1994-08-07 | 87674.0    |
| 1994-08-08 | 87491.0    |
| 1994-08-09 | 87309.0    |
| 1994-08-10 | 86944.0    |
| 1994-08-11 | 86580.0    |
| 1994-08-12 | 86217.0    |
| 1994-08-13 | 85856.0    |
| 1994-08-14 | 85495.0    |
| 1994-08-15 | 85135.0    |
| 1994-08-16 | 84776.0    |
| 1994-08-17 | 84418.0    |
| 1994-08-18 | 84061.0    |
| 1994-08-19 | 83882.0    |
| 1994-08-20 | 83704.0    |
| 1994-08-21 | 83527.0    |
| 1994-08-22 | 83349.0    |
| 1994-08-23 | 83172.0    |
| 1994-08-24 | 82995.0    |
| 1994-08-25 | 82818.0    |
| 1994-08-26 | 82641.0    |
| 1994-08-27 | 82465.0    |
| 1994-08-28 | 82465.0    |
| 1994-08-29 | 82465.0    |
| 1994-08-30 | 82113.0    |
| 1994-08-31 | 81762.0    |
| 1994-09-01 | 81412.0    |
| 1994-09-02 | 81063.0    |
| 1994-09-03 | 80714.0    |
| 1994-09-04 | 80367.0    |
| 1994-09-05 | 80020.0    |
| 1994-09-06 | 79675.0    |
| 1994-09-07 | 79330.0    |
| 1994-09-08 | 78986.0    |
| 1994-09-09 | 78644.0    |
| 1994-09-10 | 78302.0    |
| 1994-09-11 | 77961.0    |
| 1994-09-12 | 77621.0    |
| 1994-09-13 | 77282.0    |
| 1994-09-14 | 76943.0    |
| 1994-09-15 | 76606.0    |
| 1994-09-16 | 76270.0    |
| 1994-09-17 | 75934.0    |
| 1994-09-18 | 75600.0    |
| 1994-09-19 | 75266.0    |
| 1994-09-20 | 74934.0    |
| 1994-09-21 | 74602.0    |
| 1994-09-22 | 74271.0    |
| 1994-09-23 | 73941.0    |
| 1994-09-24 | 73612.0    |
| 1994-09-25 | 73448.0    |
| 1994-09-26 | 73121.0    |
| 1994-09-27 | 72957.0    |
| 1994-09-28 | 72794.0    |
| 1994-09-29 | 72631.0    |
| 1994-09-30 | 72306.0    |
| 1994-10-01 | 71981.0    |
| 1994-10-02 | 71658.0    |
| 1994-10-03 | 71335.0    |
| 1994-10-04 | 71174.0    |
| 1994-10-05 | 71014.0    |
| 1994-10-06 | 70853.0    |
| 1994-10-07 | 70693.0    |
| 1994-10-08 | 70533.0    |
| 1994-10-09 | 70373.0    |
| 1994-10-10 | 70214.0    |
| 1994-10-11 | 70055.0    |
| 1994-10-12 | 69896.0    |
| 1994-10-13 | 69737.0    |
| 1994-10-14 | 69578.0    |
| 1994-10-15 | 69420.0    |
| 1994-10-16 | 69262.0    |
| 1994-10-17 | 69104.0    |
| 1994-10-18 | 69104.0    |
| 1994-10-19 | 69104.0    |
| 1994-10-20 | 69104.0    |
| 1994-10-21 | 69104.0    |
| 1994-10-22 | 69104.0    |
| 1994-10-23 | 69104.0    |
| 1994-10-24 | 69104.0    |
| 1994-10-25 | 69262.0    |
| 1994-10-26 | 69262.0    |
| 1994-10-27 | 69262.0    |
| 1994-10-28 | 69262.0    |
| 1994-10-29 | 69262.0    |
| 1994-10-30 | 69262.0    |
| 1994-10-31 | 69262.0    |
| 1994-11-01 | 69262.0    |
| 1994-11-02 | 69262.0    |
| 1994-11-03 | 69262.0    |
| 1994-11-04 | 69420.0    |
| 1994-11-05 | 69420.0    |
| 1994-11-06 | 69420.0    |
| 1994-11-07 | 69420.0    |
| 1994-11-08 | 69420.0    |
| 1994-11-09 | 69420.0    |
| 1994-11-10 | 69420.0    |
| 1994-11-11 | 69420.0    |
| 1994-11-12 | 69420.0    |
| 1994-11-13 | 69420.0    |
| 1994-11-14 | 69262.0    |
| 1994-11-15 | 69262.0    |
| 1994-11-16 | 69104.0    |
| 1994-11-17 | 69104.0    |
| 1994-11-18 | 68946.0    |
| 1994-11-19 | 68946.0    |
| 1994-11-20 | 68788.0    |
| 1994-11-21 | 68788.0    |
| 1994-11-22 | 68631.0    |
| 1994-11-23 | 68631.0    |
| 1994-11-24 | 68474.0    |
| 1994-11-25 | 68474.0    |
| 1994-11-26 | 68318.0    |
| 1994-11-27 | 68318.0    |
| 1994-11-28 | 68474.0    |
| 1994-11-29 | 68553.0    |
| 1994-11-30 | 68631.0    |
| 1994-12-01 | 68710.0    |
| 1994-12-02 | 68710.0    |
| 1994-12-03 | 68867.0    |
| 1994-12-04 | 68946.0    |
| 1994-12-05 | 68867.0    |
| 1994-12-06 | 68867.0    |
| 1994-12-07 | 68867.0    |
| 1994-12-08 | 68788.0    |
| 1994-12-09 | 68788.0    |
| 1994-12-10 | 68867.0    |
| 1994-12-11 | 69025.0    |
| 1994-12-12 | 69341.0    |
| 1994-12-13 | 69578.0    |
| 1994-12-14 | 69657.0    |
| 1994-12-15 | 69737.0    |
| 1994-12-16 | 69896.0    |
| 1994-12-17 | 69975.0    |
| 1994-12-18 | 70055.0    |
| 1994-12-19 | 70055.0    |
| 1994-12-20 | 70134.0    |
| 1994-12-21 | 70134.0    |
| 1994-12-22 | 70214.0    |
| 1994-12-23 | 70214.0    |
| 1994-12-24 | 70214.0    |
| 1994-12-25 | 70134.0    |
| 1994-12-26 | 70055.0    |
| 1994-12-27 | 70134.0    |
| 1994-12-28 | 70294.0    |
| 1994-12-29 | 70453.0    |
| 1994-12-30 | 70453.0    |
| 1994-12-31 | 70373.0    |
| 1995-01-01 | 70373.0    |
| 1995-01-02 | 70533.0    |
| 1995-01-03 | 70533.0    |
| 1995-01-04 | 70453.0    |
| 1995-01-05 | 70373.0    |
| 1995-01-06 | 70294.0    |
| 1995-01-07 | 70294.0    |
| 1995-01-08 | 70214.0    |
| 1995-01-09 | 70055.0    |
| 1995-01-10 | 70055.0    |
| 1995-01-11 | 69975.0    |
| 1995-01-12 | 69816.0    |
| 1995-01-13 | 69737.0    |
| 1995-01-14 | 69657.0    |
| 1995-01-15 | 69578.0    |
| 1995-01-16 | 69499.0    |
| 1995-01-17 | 69578.0    |
| 1995-01-18 | 69737.0    |
| 1995-01-19 | 69816.0    |
| 1995-01-20 | 69816.0    |
| 1995-01-21 | 69816.0    |
| 1995-01-22 | 69816.0    |
| 1995-01-23 | 69816.0    |
| 1995-01-24 | 69896.0    |
| 1995-01-25 | 69975.0    |
| 1995-01-26 | 69896.0    |
| 1995-01-27 | 69816.0    |
| 1995-01-28 | 69816.0    |
| 1995-01-29 | 69737.0    |
| 1995-01-30 | 69896.0    |
| 1995-01-31 | 69896.0    |
| 1995-02-01 | 69816.0    |
| 1995-02-02 | 69737.0    |
| 1995-02-03 | 69657.0    |
| 1995-02-04 | 69737.0    |
| 1995-02-05 | 69657.0    |
| 1995-02-06 | 69657.0    |
| 1995-02-07 | 69578.0    |
| 1995-02-08 | 69499.0    |
| 1995-02-09 | 69341.0    |
| 1995-02-10 | 69262.0    |
| 1995-02-11 | 69183.0    |
| 1995-02-12 | 69025.0    |
| 1995-02-13 | 68946.0    |
| 1995-02-14 | 68867.0    |
| 1995-02-15 | 68788.0    |
| 1995-02-16 | 68788.0    |
| 1995-02-17 | 68946.0    |
| 1995-02-18 | 69025.0    |
| 1995-02-19 | 69025.0    |
| 1995-02-20 | 68946.0    |
| 1995-02-21 | 68867.0    |
| 1995-02-22 | 68788.0    |
| 1995-02-23 | 68710.0    |
| 1995-02-24 | 68631.0    |
| 1995-02-25 | 68553.0    |
| 1995-02-26 | 68474.0    |
| 1995-02-27 | 68396.0    |
| 1995-02-28 | 68239.0    |
| 1995-03-01 | 68161.0    |
| 1995-03-02 | 68083.0    |
| 1995-03-03 | 68005.0    |
| 1995-03-04 | 67849.0    |
| 1995-03-05 | 67771.0    |
| 1995-03-06 | 67693.0    |
| 1995-03-07 | 67615.0    |
| 1995-03-08 | 67615.0    |
| 1995-03-09 | 67615.0    |
| 1995-03-10 | 67537.0    |
| 1995-03-11 | 67459.0    |
| 1995-03-12 | 67304.0    |
| 1995-03-13 | 67227.0    |
| 1995-03-14 | 67149.0    |
| 1995-03-15 | 67072.0    |
| 1995-03-16 | 66917.0    |
| 1995-03-17 | 66840.0    |
| 1995-03-18 | 66763.0    |
| 1995-03-19 | 66608.0    |
| 1995-03-20 | 66531.0    |
| 1995-03-21 | 66454.0    |
| 1995-03-22 | 66301.0    |
| 1995-03-23 | 66224.0    |
| 1995-03-24 | 65994.0    |
| 1995-03-25 | 65841.0    |
| 1995-03-26 | 65612.0    |
| 1995-03-27 | 65459.0    |
| 1995-03-28 | 65307.0    |
| 1995-03-29 | 65079.0    |
| 1995-03-30 | 64927.0    |
| 1995-03-31 | 64776.0    |
| 1995-04-01 | 64549.0    |
| 1995-04-02 | 64398.0    |
| 1995-04-03 | 64247.0    |
| 1995-04-04 | 64022.0    |
| 1995-04-05 | 63872.0    |
| 1995-04-06 | 63722.0    |
| 1995-04-07 | 63498.0    |
| 1995-04-08 | 63348.0    |
| 1995-04-09 | 63199.0    |
| 1995-04-10 | 62976.0    |
| 1995-04-11 | 62828.0    |
| 1995-04-12 | 62605.0    |
| 1995-04-13 | 62413.0    |
| 1995-04-14 | 62162.0    |
| 1995-04-15 | 61868.0    |
| 1995-04-16 | 61575.0    |
| 1995-04-17 | 61356.0    |
| 1995-04-18 | 60991.0    |
| 1995-04-19 | 60701.0    |
| 1995-04-20 | 60411.0    |
| 1995-04-21 | 60051.0    |
| 1995-04-22 | 59763.0    |
| 1995-04-23 | 59405.0    |
| 1995-04-24 | 59049.0    |
| 1995-04-25 | 58623.0    |
| 1995-04-26 | 58100.0    |
| 1995-04-27 | 57497.0    |
| 1995-04-28 | 56939.0    |
| 1995-04-29 | 56385.0    |
| 1995-04-30 | 55835.0    |
| 1995-05-01 | 55357.0    |
| 1995-05-02 | 54814.0    |
| 1995-05-03 | 54275.0    |
| 1995-05-04 | 53740.0    |
| 1995-05-05 | 53275.0    |
| 1995-05-06 | 52813.0    |
| 1995-05-07 | 52288.0    |
| 1995-05-08 | 51833.0    |
| 1995-05-09 | 51252.0    |
| 1995-05-10 | 50548.0    |
| 1995-05-11 | 49853.0    |
| 1995-05-12 | 49289.0    |
| 1995-05-13 | 48546.0    |
| 1995-05-14 | 47933.0    |
| 1995-05-15 | 47508.0    |
| 1995-05-16 | 47086.0    |
| 1995-05-17 | 46548.0    |
| 1995-05-18 | 45780.0    |
| 1995-05-19 | 45138.0    |
| 1995-05-20 | 44619.0    |
| 1995-05-21 | 44219.0    |
| 1995-05-22 | 44162.0    |
| 1995-05-23 | 44105.0    |
| 1995-05-24 | 43935.0    |
| 1995-05-25 | 43652.0    |
| 1995-05-26 | 43371.0    |
| 1995-05-27 | 43036.0    |
| 1995-05-28 | 42593.0    |
| 1995-05-29 | 42153.0    |
| 1995-05-30 | 41609.0    |
| 1995-05-31 | 41231.0    |
| 1995-06-01 | 40962.0    |
| 1995-06-02 | 40962.0    |
| 1995-06-03 | 41123.0    |
| 1995-06-04 | 41500.0    |
| 1995-06-05 | 42208.0    |
| 1995-06-06 | 43315.0    |
| 1995-06-07 | 44504.0    |
| 1995-06-08 | 45604.0    |
| 1995-06-09 | 46787.0    |
| 1995-06-10 | 47994.0    |
| 1995-06-11 | 49352.0    |
| 1995-06-12 | 50867.0    |
| 1995-06-13 | 52615.0    |
| 1995-06-14 | 55153.0    |
| 1995-06-15 | 57917.0    |
| 1995-06-16 | 60919.0    |
| 1995-06-17 | 63722.0    |
| 1995-06-18 | 68005.0    |
| 1995-06-19 | 70693.0    |
| 1995-06-20 | 73284.0    |
| 1995-06-21 | 76606.0    |
| 1995-06-22 | 79502.0    |
| 1995-06-23 | 81762.0    |
| 1995-06-24 | 84418.0    |
| 1995-06-25 | 86944.0    |
| 1995-06-26 | 89144.0    |
| 1995-06-27 | 91002.0    |
| 1995-06-28 | 93447.0    |
| 1995-06-29 | 95353.0    |
| 1995-06-30 | 97086.0    |
| 1995-07-01 | 98447.0    |
| 1995-07-02 | 100014.0   |
| 1995-07-03 | 100605.0   |
| 1995-07-04 | 101198.0   |
| 1995-07-05 | 100802.0   |
| 1995-07-06 | 100605.0   |
| 1995-07-07 | 100605.0   |
| 1995-07-08 | 100802.0   |
| 1995-07-09 | 101396.0   |
| 1995-07-10 | 102390.0   |
| 1995-07-11 | 103389.0   |
| 1995-07-12 | 104393.0   |
| 1995-07-13 | 105200.0   |
| 1995-07-14 | 106011.0   |
| 1995-07-15 | 105808.0   |
| 1995-07-16 | 104192.0   |
| 1995-07-17 | 103389.0   |
| 1995-07-18 | 103188.0   |
| 1995-07-19 | 102988.0   |
| 1995-07-20 | 102190.0   |
| 1995-07-21 | 101991.0   |
| 1995-07-22 | 101793.0   |
| 1995-07-23 | 101594.0   |
| 1995-07-24 | 101198.0   |
| 1995-07-25 | 100802.0   |
| 1995-07-26 | 100407.0   |
| 1995-07-27 | 100210.0   |
| 1995-07-28 | 100210.0   |
| 1995-07-29 | 100210.0   |
| 1995-07-30 | 100014.0   |
| 1995-07-31 | 100014.0   |
| 1995-08-01 | 100014.0   |
| 1995-08-02 | 99817.0    |
| 1995-08-03 | 99817.0    |
| 1995-08-04 | 99817.0    |
| 1995-08-05 | 99817.0    |
| 1995-08-06 | 99817.0    |
| 1995-08-07 | 99621.0    |
| 1995-08-08 | 99621.0    |
| 1995-08-09 | 99424.0    |
| 1995-08-10 | 99228.0    |
| 1995-08-11 | 99228.0    |
| 1995-08-12 | 99033.0    |
| 1995-08-13 | 98837.0    |
| 1995-08-14 | 98642.0    |
| 1995-08-15 | 98447.0    |
| 1995-08-16 | 98057.0    |
| 1995-08-17 | 97668.0    |
| 1995-08-18 | 97280.0    |
| 1995-08-19 | 96893.0    |
| 1995-08-20 | 96507.0    |
| 1995-08-21 | 96507.0    |
| 1995-08-22 | 96507.0    |
| 1995-08-23 | 96507.0    |
| 1995-08-24 | 96700.0    |
| 1995-08-25 | 96893.0    |
| 1995-08-26 | 96893.0    |
| 1995-08-27 | 96893.0    |
| 1995-08-28 | 96893.0    |
| 1995-08-29 | 97086.0    |
| 1995-08-30 | 97280.0    |
| 1995-08-31 | 97280.0    |
| 1995-09-01 | 97086.0    |
| 1995-09-02 | 96893.0    |
| 1995-09-03 | 96700.0    |
| 1995-09-04 | 96507.0    |
| 1995-09-05 | 96121.0    |
| 1995-09-06 | 95737.0    |
| 1995-09-07 | 95162.0    |
| 1995-09-08 | 94588.0    |
| 1995-09-09 | 94017.0    |
| 1995-09-10 | 93447.0    |
| 1995-09-11 | 93069.0    |
| 1995-09-12 | 92502.0    |
| 1995-09-13 | 91938.0    |
| 1995-09-14 | 91375.0    |
| 1995-09-15 | 90815.0    |
| 1995-09-16 | 90256.0    |
| 1995-09-17 | 89514.0    |
| 1995-09-18 | 88776.0    |
| 1995-09-19 | 88040.0    |
| 1995-09-20 | 87309.0    |
| 1995-09-21 | 86580.0    |
| 1995-09-22 | 85856.0    |
| 1995-09-23 | 85135.0    |
| 1995-09-24 | 84597.0    |
| 1995-09-25 | 84061.0    |
| 1995-09-26 | 83527.0    |
| 1995-09-27 | 82995.0    |
| 1995-09-28 | 82289.0    |
| 1995-09-29 | 81762.0    |
| 1995-09-30 | 81237.0    |
| 1995-10-01 | 80888.0    |
| 1995-10-02 | 80367.0    |
| 1995-10-03 | 79847.0    |
| 1995-10-04 | 79502.0    |
| 1995-10-05 | 79158.0    |
| 1995-10-06 | 78815.0    |
| 1995-10-07 | 78302.0    |
| 1995-10-08 | 77791.0    |
| 1995-10-09 | 77282.0    |
| 1995-10-10 | 76775.0    |
| 1995-10-11 | 76186.0    |
| 1995-10-12 | 75600.0    |
| 1995-10-13 | 75100.0    |
| 1995-10-14 | 74602.0    |
| 1995-10-15 | 74106.0    |
| 1995-10-16 | 73612.0    |
| 1995-10-17 | 73284.0    |
| 1995-10-18 | 73006.0    |
| 1995-10-19 | 72827.0    |
| 1995-10-20 | 72696.0    |
| 1995-10-21 | 72598.0    |
| 1995-10-22 | 72484.0    |
| 1995-10-23 | 72403.0    |
| 1995-10-24 | 72306.0    |
| 1995-10-25 | 72208.0    |
| 1995-10-26 | 72095.0    |
| 1995-10-27 | 71981.0    |
| 1995-10-28 | 71868.0    |
| 1995-10-29 | 71819.0    |
| 1995-10-30 | 71819.0    |
| 1995-10-31 | 71819.0    |
| 1995-11-01 | 71852.0    |
| 1995-11-02 | 71884.0    |
| 1995-11-03 | 71981.0    |
| 1995-11-04 | 72062.0    |
| 1995-11-05 | 72143.0    |
| 1995-11-06 | 72225.0    |
| 1995-11-07 | 72306.0    |
| 1995-11-08 | 72387.0    |
| 1995-11-09 | 72468.0    |
| 1995-11-10 | 72550.0    |
| 1995-11-11 | 72631.0    |
| 1995-11-12 | 72712.0    |
| 1995-11-13 | 72794.0    |
| 1995-11-14 | 72892.0    |
| 1995-11-15 | 72990.0    |
| 1995-11-16 | 73121.0    |
| 1995-11-17 | 73235.0    |
| 1995-11-18 | 73366.0    |
| 1995-11-19 | 73432.0    |
| 1995-11-20 | 73514.0    |
| 1995-11-21 | 73563.0    |
| 1995-11-22 | 73612.0    |
| 1995-11-23 | 73662.0    |
| 1995-11-24 | 73694.0    |
| 1995-11-25 | 73727.0    |
| 1995-11-26 | 73760.0    |
| 1995-11-27 | 73777.0    |
| 1995-11-28 | 73777.0    |
| 1995-11-29 | 73810.0    |
| 1995-11-30 | 73842.0    |
| 1995-12-01 | 73892.0    |
| 1995-12-02 | 73925.0    |
| 1995-12-03 | 73974.0    |
| 1995-12-04 | 74024.0    |
| 1995-12-05 | 74057.0    |
| 1995-12-06 | 74090.0    |
| 1995-12-07 | 74106.0    |
| 1995-12-08 | 74123.0    |
| 1995-12-09 | 74139.0    |
| 1995-12-10 | 74172.0    |
| 1995-12-11 | 74189.0    |
| 1995-12-12 | 74222.0    |
| 1995-12-13 | 74238.0    |
| 1995-12-14 | 74255.0    |
| 1995-12-15 | 74271.0    |
| 1995-12-16 | 74255.0    |
| 1995-12-17 | 74238.0    |
| 1995-12-18 | 74222.0    |
| 1995-12-19 | 74205.0    |
| 1995-12-20 | 74189.0    |
| 1995-12-21 | 74172.0    |
| 1995-12-22 | 74156.0    |
| 1995-12-23 | 74139.0    |
| 1995-12-24 | 74123.0    |
| 1995-12-25 | 74106.0    |
| 1995-12-26 | 74073.0    |
| 1995-12-27 | 74040.0    |
| 1995-12-28 | 74007.0    |
| 1995-12-29 | 73974.0    |
| 1995-12-30 | 73941.0    |
| 1995-12-31 | 73925.0    |
| 1996-01-01 | 73859.0    |
| 1996-01-02 | 73826.0    |
| 1996-01-03 | 73892.0    |
| 1996-01-04 | 73892.0    |
| 1996-01-05 | 73941.0    |
| 1996-01-06 | 73842.0    |
| 1996-01-07 | 73892.0    |
| 1996-01-08 | 73925.0    |
| 1996-01-09 | 73875.0    |
| 1996-01-10 | 73859.0    |
| 1996-01-11 | 73744.0    |
| 1996-01-12 | 73727.0    |
| 1996-01-13 | 73694.0    |
| 1996-01-14 | 73662.0    |
| 1996-01-15 | 73629.0    |
| 1996-01-16 | 73612.0    |
| 1996-01-17 | 73629.0    |
| 1996-01-18 | 73596.0    |
| 1996-01-19 | 73596.0    |
| 1996-01-20 | 73563.0    |
| 1996-01-21 | 73514.0    |
| 1996-01-22 | 73497.0    |
| 1996-01-23 | 73465.0    |
| 1996-01-24 | 73448.0    |
| 1996-01-25 | 73465.0    |
| 1996-01-26 | 73448.0    |
| 1996-01-27 | 73399.0    |
| 1996-01-28 | 73432.0    |
| 1996-01-29 | 73383.0    |
| 1996-01-30 | 73432.0    |
| 1996-01-31 | 73497.0    |
| 1996-02-01 | 73465.0    |
| 1996-02-02 | 73415.0    |
| 1996-02-03 | 73317.0    |
| 1996-02-04 | 73333.0    |
| 1996-02-05 | 73301.0    |
| 1996-02-06 | 73268.0    |
| 1996-02-07 | 73202.0    |
| 1996-02-08 | 73186.0    |
| 1996-02-09 | 73121.0    |
| 1996-02-10 | 73072.0    |
| 1996-02-11 | 73006.0    |
| 1996-02-12 | 72941.0    |
| 1996-02-13 | 72892.0    |
| 1996-02-14 | 72827.0    |
| 1996-02-15 | 72810.0    |
| 1996-02-16 | 72729.0    |
| 1996-02-17 | 72680.0    |
| 1996-02-18 | 72647.0    |
| 1996-02-19 | 72615.0    |
| 1996-02-20 | 72712.0    |
| 1996-02-21 | 72794.0    |
| 1996-02-22 | 72810.0    |
| 1996-02-23 | 72778.0    |
| 1996-02-24 | 72680.0    |
| 1996-02-25 | 72647.0    |
| 1996-02-26 | 72615.0    |
| 1996-02-27 | 72582.0    |
| 1996-02-28 | 72517.0    |
| 1996-02-29 | 72436.0    |
| 1996-03-01 | 72403.0    |
| 1996-03-02 | 72354.0    |
| 1996-03-03 | 72306.0    |
| 1996-03-04 | 72225.0    |
| 1996-03-05 | 72306.0    |
| 1996-03-06 | 72289.0    |
| 1996-03-07 | 72241.0    |
| 1996-03-08 | 72176.0    |
| 1996-03-09 | 72127.0    |
| 1996-03-10 | 72079.0    |
| 1996-03-11 | 72030.0    |
| 1996-03-12 | 71965.0    |
| 1996-03-13 | 71933.0    |
| 1996-03-14 | 71900.0    |
| 1996-03-15 | 71836.0    |
| 1996-03-16 | 71771.0    |
| 1996-03-17 | 71723.0    |
| 1996-03-18 | 71658.0    |
| 1996-03-19 | 71577.0    |
| 1996-03-20 | 71513.0    |
| 1996-03-21 | 71464.0    |
| 1996-03-22 | 71416.0    |
| 1996-03-23 | 71400.0    |
| 1996-03-24 | 71335.0    |
| 1996-03-25 | 71271.0    |
| 1996-03-26 | 71207.0    |
| 1996-03-27 | 71191.0    |
| 1996-03-28 | 71126.0    |
| 1996-03-29 | 71078.0    |
| 1996-03-30 | 71030.0    |
| 1996-03-31 | 70934.0    |
| 1996-04-01 | 70918.0    |
| 1996-04-02 | 70885.0    |
| 1996-04-03 | 70869.0    |
| 1996-04-04 | 70869.0    |
| 1996-04-05 | 70805.0    |
| 1996-04-06 | 70773.0    |
| 1996-04-07 | 70789.0    |
| 1996-04-08 | 70853.0    |
| 1996-04-09 | 70966.0    |
| 1996-04-10 | 71078.0    |
| 1996-04-11 | 71191.0    |
| 1996-04-12 | 71239.0    |
| 1996-04-13 | 71319.0    |
| 1996-04-14 | 71255.0    |
| 1996-04-15 | 71158.0    |
| 1996-04-16 | 71126.0    |
| 1996-04-17 | 71078.0    |
| 1996-04-18 | 71062.0    |
| 1996-04-19 | 70998.0    |
| 1996-04-20 | 70853.0    |
| 1996-04-21 | 70741.0    |
| 1996-04-22 | 70565.0    |
| 1996-04-23 | 70262.0    |
| 1996-04-24 | 70150.0    |
| 1996-04-25 | 70294.0    |
| 1996-04-26 | 70581.0    |
| 1996-04-27 | 70757.0    |
| 1996-04-28 | 70677.0    |
| 1996-04-29 | 70166.0    |
| 1996-04-30 | 70023.0    |
| 1996-05-01 | 69610.0    |
| 1996-05-02 | 69483.0    |
| 1996-05-03 | 69705.0    |
| 1996-05-04 | 69864.0    |
| 1996-05-05 | 70118.0    |
| 1996-05-06 | 70437.0    |
| 1996-05-07 | 70837.0    |
| 1996-05-08 | 71158.0    |
| 1996-05-09 | 71368.0    |
| 1996-05-10 | 71787.0    |
| 1996-05-11 | 72111.0    |
| 1996-05-12 | 72712.0    |
| 1996-05-13 | 73530.0    |
| 1996-05-14 | 74602.0    |
| 1996-05-15 | 75466.0    |
| 1996-05-16 | 76623.0    |
| 1996-05-17 | 77774.0    |
| 1996-05-18 | 79778.0    |
| 1996-05-19 | 81307.0    |
| 1996-05-20 | 83066.0    |
| 1996-05-21 | 84489.0    |
| 1996-05-22 | 85783.0    |
| 1996-05-23 | 87802.0    |
| 1996-05-24 | 88776.0    |
| 1996-05-25 | 89477.0    |
| 1996-05-26 | 90293.0    |
| 1996-05-27 | 90815.0    |
| 1996-05-28 | 91319.0    |
| 1996-05-29 | 91581.0    |
| 1996-05-30 | 91900.0    |
| 1996-05-31 | 92126.0    |
| 1996-06-01 | 92861.0    |
| 1996-06-02 | 93447.0    |
| 1996-06-03 | 94093.0    |
| 1996-06-04 | 95142.0    |
| 1996-06-05 | 96198.0    |
| 1996-06-06 | 97455.0    |
| 1996-06-07 | 98583.0    |
| 1996-06-08 | 99719.0    |
| 1996-06-09 | 100842.0   |
| 1996-06-10 | 101793.0   |
| 1996-06-11 | 102709.0   |
| 1996-06-12 | 103529.0   |
| 1996-06-13 | 104514.0   |
| 1996-06-14 | 105402.0   |
| 1996-06-15 | 106133.0   |
| 1996-06-16 | 105544.0   |
| 1996-06-17 | 104857.0   |
| 1996-06-18 | 104353.0   |
| 1996-06-19 | 104071.0   |
| 1996-06-20 | 103770.0   |
| 1996-06-21 | 104272.0   |
| 1996-06-22 | 104473.0   |
| 1996-06-23 | 104353.0   |
| 1996-06-24 | 103950.0   |
| 1996-06-25 | 103529.0   |
| 1996-06-26 | 103048.0   |
| 1996-06-27 | 102968.0   |
| 1996-06-28 | 102828.0   |
| 1996-06-29 | 102649.0   |
| 1996-06-30 | 102151.0   |
| 1996-07-01 | 101952.0   |
| 1996-07-02 | 101713.0   |
| 1996-07-03 | 101654.0   |
| 1996-07-04 | 101475.0   |
| 1996-07-05 | 101396.0   |
| 1996-07-06 | 101138.0   |
| 1996-07-07 | 100960.0   |
| 1996-07-08 | 100723.0   |
| 1996-07-09 | 100526.0   |
| 1996-07-10 | 100151.0   |
| 1996-07-11 | 99837.0    |
| 1996-07-12 | 99326.0    |
| 1996-07-13 | 98915.0    |
| 1996-07-14 | 98447.0    |
| 1996-07-15 | 98154.0    |
| 1996-07-16 | 97785.0    |
| 1996-07-17 | 97435.0    |
| 1996-07-18 | 97164.0    |
| 1996-07-19 | 96816.0    |
| 1996-07-20 | 96410.0    |
| 1996-07-21 | 95987.0    |
| 1996-07-22 | 95564.0    |
| 1996-07-23 | 95085.0    |
| 1996-07-24 | 94665.0    |
| 1996-07-25 | 94188.0    |
| 1996-07-26 | 93694.0    |
| 1996-07-27 | 93296.0    |
| 1996-07-28 | 92899.0    |
| 1996-07-29 | 92502.0    |
| 1996-07-30 | 92107.0    |
| 1996-07-31 | 91563.0    |
| 1996-08-01 | 91058.0    |
| 1996-08-02 | 90479.0    |
| 1996-08-03 | 90126.0    |
| 1996-08-04 | 89755.0    |
| 1996-08-05 | 89163.0    |
| 1996-08-06 | 88610.0    |
| 1996-08-07 | 88518.0    |
| 1996-08-08 | 87985.0    |
| 1996-08-09 | 87418.0    |
| 1996-08-10 | 86926.0    |
| 1996-08-11 | 86344.0    |
| 1996-08-12 | 85801.0    |
| 1996-08-13 | 85189.0    |
| 1996-08-14 | 84579.0    |
| 1996-08-15 | 84043.0    |
| 1996-08-16 | 83420.0    |
| 1996-08-17 | 82942.0    |
| 1996-08-18 | 82359.0    |
| 1996-08-19 | 81885.0    |
| 1996-08-20 | 81237.0    |
| 1996-08-21 | 80662.0    |
| 1996-08-22 | 80124.0    |
| 1996-08-23 | 79571.0    |
| 1996-08-24 | 79089.0    |
| 1996-08-25 | 78541.0    |
| 1996-08-26 | 78029.0    |
| 1996-08-27 | 77604.0    |
| 1996-08-28 | 77214.0    |
| 1996-08-29 | 76623.0    |
| 1996-08-30 | 76102.0    |
| 1996-08-31 | 75583.0    |
| 1996-09-01 | 75000.0    |
| 1996-09-02 | 74470.0    |
| 1996-09-03 | 73974.0    |
| 1996-09-04 | 73399.0    |
| 1996-09-05 | 72973.0    |
| 1996-09-06 | 72550.0    |
| 1996-09-07 | 72143.0    |
| 1996-09-08 | 71626.0    |
| 1996-09-09 | 71142.0    |
| 1996-09-10 | 70629.0    |
| 1996-09-11 | 70070.0    |
| 1996-09-12 | 69641.0    |
| 1996-09-13 | 69198.0    |
| 1996-09-14 | 68883.0    |
| 1996-09-15 | 68380.0    |
| 1996-09-16 | 67989.0    |
| 1996-09-17 | 67506.0    |
| 1996-09-18 | 67149.0    |
| 1996-09-19 | 66716.0    |
| 1996-09-20 | 66301.0    |
| 1996-09-21 | 65841.0    |
| 1996-09-22 | 65261.0    |
| 1996-09-23 | 64882.0    |
| 1996-09-24 | 64413.0    |
| 1996-09-25 | 63977.0    |
| 1996-09-26 | 63513.0    |
| 1996-09-27 | 63110.0    |
| 1996-09-28 | 62754.0    |
| 1996-09-29 | 62398.0    |
| 1996-09-30 | 62030.0    |
| 1996-10-01 | 61648.0    |
| 1996-10-02 | 61282.0    |
| 1996-10-03 | 61035.0    |
| 1996-10-04 | 60745.0    |
| 1996-10-05 | 60368.0    |
| 1996-10-06 | 59979.0    |
| 1996-10-07 | 59577.0    |
| 1996-10-08 | 59176.0    |
| 1996-10-09 | 58793.0    |
| 1996-10-10 | 58396.0    |
| 1996-10-11 | 58001.0    |
| 1996-10-12 | 57650.0    |
| 1996-10-13 | 57260.0    |
| 1996-10-14 | 56897.0    |
| 1996-10-15 | 56579.0    |
| 1996-10-16 | 56537.0    |
| 1996-10-17 | 56497.0    |
| 1996-10-18 | 56455.0    |
| 1996-10-19 | 56413.0    |
| 1996-10-20 | 56371.0    |
| 1996-10-21 | 56331.0    |
| 1996-10-22 | 56289.0    |
| 1996-10-23 | 56247.0    |
| 1996-10-24 | 56234.0    |
| 1996-10-25 | 56261.0    |
| 1996-10-26 | 56289.0    |
| 1996-10-27 | 56276.0    |
| 1996-10-28 | 56302.0    |
| 1996-10-29 | 56331.0    |
| 1996-10-30 | 56302.0    |
| 1996-10-31 | 56289.0    |
| 1996-11-01 | 56247.0    |
| 1996-11-02 | 56247.0    |
| 1996-11-03 | 56220.0    |
| 1996-11-04 | 56247.0    |
| 1996-11-05 | 56234.0    |
| 1996-11-06 | 56220.0    |
| 1996-11-07 | 56152.0    |
| 1996-11-08 | 56097.0    |
| 1996-11-09 | 56097.0    |
| 1996-11-10 | 56069.0    |
| 1996-11-11 | 56042.0    |
| 1996-11-12 | 56000.0    |
| 1996-11-13 | 55987.0    |
| 1996-11-14 | 55945.0    |
| 1996-11-15 | 55972.0    |
| 1996-11-16 | 55959.0    |
| 1996-11-17 | 55959.0    |
| 1996-11-18 | 55945.0    |
| 1996-11-19 | 55959.0    |
| 1996-11-20 | 55917.0    |
| 1996-11-21 | 55904.0    |
| 1996-11-22 | 55972.0    |
| 1996-11-23 | 55945.0    |
| 1996-11-24 | 55862.0    |
| 1996-11-25 | 55835.0    |
| 1996-11-26 | 55809.0    |
| 1996-11-27 | 55739.0    |
| 1996-11-28 | 55671.0    |
| 1996-11-29 | 55616.0    |
| 1996-11-30 | 55561.0    |
| 1996-12-01 | 55493.0    |
| 1996-12-02 | 55452.0    |
| 1996-12-03 | 55384.0    |
| 1996-12-04 | 55303.0    |
| 1996-12-05 | 55288.0    |
| 1996-12-06 | 55303.0    |
| 1996-12-07 | 55275.0    |
| 1996-12-08 | 55207.0    |
| 1996-12-09 | 55194.0    |
| 1996-12-10 | 55207.0    |
| 1996-12-11 | 55207.0    |
| 1996-12-12 | 55194.0    |
| 1996-12-13 | 55153.0    |
| 1996-12-14 | 55099.0    |
| 1996-12-15 | 55058.0    |
| 1996-12-16 | 55003.0    |
| 1996-12-17 | 54977.0    |
| 1996-12-18 | 54963.0    |
| 1996-12-19 | 54895.0    |
| 1996-12-20 | 54868.0    |
| 1996-12-21 | 54827.0    |
| 1996-12-22 | 54855.0    |
| 1996-12-23 | 54801.0    |
| 1996-12-24 | 54760.0    |
| 1996-12-25 | 54747.0    |
| 1996-12-26 | 54665.0    |
| 1996-12-27 | 54611.0    |
| 1996-12-28 | 54571.0    |
| 1996-12-29 | 54557.0    |
| 1996-12-30 | 54544.0    |
| 1996-12-31 | 54477.0    |
| 1997-01-01 | 54463.0    |
| 1997-01-02 | 54410.0    |
| 1997-01-03 | 54369.0    |
| 1997-01-04 | 54289.0    |
| 1997-01-05 | 54343.0    |
| 1997-01-06 | 54248.0    |
| 1997-01-07 | 54302.0    |
| 1997-01-08 | 54274.0    |
| 1997-01-09 | 54141.0    |
| 1997-01-10 | 54087.0    |
| 1997-01-11 | 54020.0    |
| 1997-01-12 | 54007.0    |
| 1997-01-13 | 53939.0    |
| 1997-01-14 | 53926.0    |
| 1997-01-15 | 53832.0    |
| 1997-01-16 | 53819.0    |
| 1997-01-17 | 53806.0    |
| 1997-01-18 | 53727.0    |
| 1997-01-19 | 53687.0    |
| 1997-01-20 | 53659.0    |
| 1997-01-21 | 53606.0    |
| 1997-01-22 | 53540.0    |
| 1997-01-23 | 53499.0    |
| 1997-01-24 | 53448.0    |
| 1997-01-25 | 53499.0    |
| 1997-01-26 | 53420.0    |
| 1997-01-27 | 53367.0    |
| 1997-01-28 | 53367.0    |
| 1997-01-29 | 53274.0    |
| 1997-01-30 | 53248.0    |
| 1997-01-31 | 53155.0    |
| 1997-02-01 | 53089.0    |
| 1997-02-02 | 53064.0    |
| 1997-02-03 | 53011.0    |
| 1997-02-04 | 52971.0    |
| 1997-02-05 | 52905.0    |
| 1997-02-06 | 52891.0    |
| 1997-02-07 | 52878.0    |
| 1997-02-08 | 52825.0    |
| 1997-02-09 | 52800.0    |
| 1997-02-10 | 52773.0    |
| 1997-02-11 | 52720.0    |
| 1997-02-12 | 52655.0    |
| 1997-02-13 | 52550.0    |
| 1997-02-14 | 52484.0    |
| 1997-02-15 | 52392.0    |
| 1997-02-16 | 52354.0    |
| 1997-02-17 | 52302.0    |
| 1997-02-18 | 52197.0    |
| 1997-02-19 | 52145.0    |
| 1997-02-20 | 52132.0    |
| 1997-02-21 | 52041.0    |
| 1997-02-22 | 52001.0    |
| 1997-02-23 | 51989.0    |
| 1997-02-24 | 51897.0    |
| 1997-02-25 | 51885.0    |
| 1997-02-26 | 51872.0    |
| 1997-02-27 | 51833.0    |
| 1997-02-28 | 51793.0    |
| 1997-03-01 | 51768.0    |
| 1997-03-02 | 51716.0    |
| 1997-03-03 | 51586.0    |
| 1997-03-04 | 51535.0    |
| 1997-03-05 | 51470.0    |
| 1997-03-06 | 51393.0    |
| 1997-03-07 | 51329.0    |
| 1997-03-08 | 51251.0    |
| 1997-03-09 | 51200.0    |
| 1997-03-10 | 51111.0    |
| 1997-03-11 | 51060.0    |
| 1997-03-12 | 50982.0    |
| 1997-03-13 | 50982.0    |
| 1997-03-14 | 50867.0    |
| 1997-03-15 | 50803.0    |
| 1997-03-16 | 50740.0    |
| 1997-03-17 | 50650.0    |
| 1997-03-18 | 50624.0    |
| 1997-03-19 | 50536.0    |
| 1997-03-20 | 50497.0    |
| 1997-03-21 | 50447.0    |
| 1997-03-22 | 50422.0    |
| 1997-03-23 | 50422.0    |
| 1997-03-24 | 50396.0    |
| 1997-03-25 | 50371.0    |
| 1997-03-26 | 50333.0    |
| 1997-03-27 | 50320.0    |
| 1997-03-28 | 50282.0    |
| 1997-03-29 | 50294.0    |
| 1997-03-30 | 50282.0    |
| 1997-03-31 | 50270.0    |
| 1997-04-01 | 50307.0    |
| 1997-04-02 | 50294.0    |
| 1997-04-03 | 50270.0    |
| 1997-04-04 | 50282.0    |
| 1997-04-05 | 50231.0    |
| 1997-04-06 | 50219.0    |
| 1997-04-07 | 50142.0    |
| 1997-04-08 | 50118.0    |
| 1997-04-09 | 50105.0    |
| 1997-04-10 | 50067.0    |
| 1997-04-11 | 49916.0    |
| 1997-04-12 | 49614.0    |
| 1997-04-13 | 49314.0    |
| 1997-04-14 | 49040.0    |
| 1997-04-15 | 48768.0    |
| 1997-04-16 | 48582.0    |
| 1997-04-17 | 48448.0    |
| 1997-04-18 | 48373.0    |
| 1997-04-19 | 48398.0    |
| 1997-04-20 | 48484.0    |
| 1997-04-21 | 48620.0    |
| 1997-04-22 | 48632.0    |
| 1997-04-23 | 48570.0    |
| 1997-04-24 | 48509.0    |
| 1997-04-25 | 48373.0    |
| 1997-04-26 | 48300.0    |
| 1997-04-27 | 48288.0    |
| 1997-04-28 | 48349.0    |
| 1997-04-29 | 48398.0    |
| 1997-04-30 | 48361.0    |
| 1997-05-01 | 48337.0    |
| 1997-05-02 | 48202.0    |
| 1997-05-03 | 48104.0    |
| 1997-05-04 | 48153.0    |
| 1997-05-05 | 48349.0    |
| 1997-05-06 | 48730.0    |
| 1997-05-07 | 49165.0    |
| 1997-05-08 | 49626.0    |
| 1997-05-09 | 50130.0    |
| 1997-05-10 | 50650.0    |
| 1997-05-11 | 51329.0    |
| 1997-05-12 | 51962.0    |
| 1997-05-13 | 52602.0    |
| 1997-05-14 | 53394.0    |
| 1997-05-15 | 54274.0    |
| 1997-05-16 | 55221.0    |
| 1997-05-17 | 56165.0    |
| 1997-05-18 | 57175.0    |
| 1997-05-19 | 58185.0    |
| 1997-05-20 | 59419.0    |
| 1997-05-21 | 60527.0    |
| 1997-05-22 | 61941.0    |
| 1997-05-23 | 62679.0    |
| 1997-05-24 | 63468.0    |
| 1997-05-25 | 64203.0    |
| 1997-05-26 | 64670.0    |
| 1997-05-27 | 65124.0    |
| 1997-05-28 | 65306.0    |
| 1997-05-29 | 65582.0    |
| 1997-05-30 | 66055.0    |
| 1997-05-31 | 66793.0    |
| 1997-06-01 | 68270.0    |
| 1997-06-02 | 70135.0    |
| 1997-06-03 | 71771.0    |
| 1997-06-04 | 73875.0    |
| 1997-06-05 | 75985.0    |
| 1997-06-06 | 77978.0    |
| 1997-06-07 | 80089.0    |
| 1997-06-08 | 82499.0    |
| 1997-06-09 | 84400.0    |
| 1997-06-10 | 85964.0    |
| 1997-06-11 | 87418.0    |
| 1997-06-12 | 88979.0    |
| 1997-06-13 | 90330.0    |
| 1997-06-14 | 91544.0    |
| 1997-06-15 | 92539.0    |
| 1997-06-16 | 93694.0    |
| 1997-06-17 | 94798.0    |
| 1997-06-18 | 95679.0    |
| 1997-06-19 | 96719.0    |
| 1997-06-20 | 97959.0    |
| 1997-06-21 | 99072.0    |
| 1997-06-22 | 100053.0   |
| 1997-06-23 | 100881.0   |
| 1997-06-24 | 101316.0   |
| 1997-06-25 | 101554.0   |
| 1997-06-26 | 101792.0   |
| 1997-06-27 | 101992.0   |
| 1997-06-28 | 102050.0   |
| 1997-06-29 | 102050.0   |
| 1997-06-30 | 101891.0   |
| 1997-07-01 | 101773.0   |
| 1997-07-02 | 101395.0   |
| 1997-07-03 | 101159.0   |
| 1997-07-04 | 100703.0   |
| 1997-07-05 | 100881.0   |
| 1997-07-06 | 100586.0   |
| 1997-07-07 | 100289.0   |
| 1997-07-08 | 100230.0   |
| 1997-07-09 | 100387.0   |
| 1997-07-10 | 100112.0   |
| 1997-07-11 | 100072.0   |
| 1997-07-12 | 99659.0    |
| 1997-07-13 | 99738.0    |
| 1997-07-14 | 99502.0    |
| 1997-07-15 | 99247.0    |
| 1997-07-16 | 99052.0    |
| 1997-07-17 | 98856.0    |
| 1997-07-18 | 98642.0    |
| 1997-07-19 | 98427.0    |
| 1997-07-20 | 98311.0    |
| 1997-07-21 | 97902.0    |
| 1997-07-22 | 97572.0    |
| 1997-07-23 | 97454.0    |
| 1997-07-24 | 97066.0    |
| 1997-07-25 | 96815.0    |
| 1997-07-26 | 96450.0    |
| 1997-07-27 | 96122.0    |
| 1997-07-28 | 95891.0    |
| 1997-07-29 | 95544.0    |
| 1997-07-30 | 95295.0    |
| 1997-07-31 | 94875.0    |
| 1997-08-01 | 94474.0    |
| 1997-08-02 | 93903.0    |
| 1997-08-03 | 93371.0    |
| 1997-08-04 | 93068.0    |
| 1997-08-05 | 92672.0    |
| 1997-08-06 | 92653.0    |
| 1997-08-07 | 92502.0    |
| 1997-08-08 | 92182.0    |
| 1997-08-09 | 91900.0    |
| 1997-08-10 | 91770.0    |
| 1997-08-11 | 91599.0    |
| 1997-08-12 | 91431.0    |
| 1997-08-13 | 91170.0    |
| 1997-08-14 | 91038.0    |
| 1997-08-15 | 90796.0    |
| 1997-08-16 | 90647.0    |
| 1997-08-17 | 90536.0    |
| 1997-08-18 | 90423.0    |
| 1997-08-19 | 90330.0    |
| 1997-08-20 | 90219.0    |
| 1997-08-21 | 90145.0    |
| 1997-08-22 | 89958.0    |
| 1997-08-23 | 89830.0    |
| 1997-08-24 | 89810.0    |
| 1997-08-25 | 89717.0    |
| 1997-08-26 | 89625.0    |
| 1997-08-27 | 89385.0    |
| 1997-08-28 | 89219.0    |
| 1997-08-29 | 88905.0    |
| 1997-08-30 | 88720.0    |
| 1997-08-31 | 88572.0    |
| 1997-09-01 | 88445.0    |
| 1997-09-02 | 88151.0    |
| 1997-09-03 | 87748.0    |
| 1997-09-04 | 87418.0    |
| 1997-09-05 | 87017.0    |
| 1997-09-06 | 86780.0    |
| 1997-09-07 | 86399.0    |
| 1997-09-08 | 85946.0    |
| 1997-09-09 | 85495.0    |
| 1997-09-10 | 85152.0    |
| 1997-09-11 | 84758.0    |
| 1997-09-12 | 84365.0    |
| 1997-09-13 | 84042.0    |
| 1997-09-14 | 83597.0    |
| 1997-09-15 | 83295.0    |
| 1997-09-16 | 83012.0    |
| 1997-09-17 | 82606.0    |
| 1997-09-18 | 82341.0    |
| 1997-09-19 | 82042.0    |
| 1997-09-20 | 81744.0    |
| 1997-09-21 | 81534.0    |
| 1997-09-22 | 81360.0    |
| 1997-09-23 | 81133.0    |
| 1997-09-24 | 80767.0    |
| 1997-09-25 | 80419.0    |
| 1997-09-26 | 80158.0    |
| 1997-09-27 | 79778.0    |
| 1997-09-28 | 79383.0    |
| 1997-09-29 | 79003.0    |
| 1997-09-30 | 78627.0    |
| 1997-10-01 | 78251.0    |
| 1997-10-02 | 78216.0    |
| 1997-10-03 | 78114.0    |
| 1997-10-04 | 77944.0    |
| 1997-10-05 | 77757.0    |
| 1997-10-06 | 77536.0    |
| 1997-10-07 | 77349.0    |
| 1997-10-08 | 77163.0    |
| 1997-10-09 | 76859.0    |
| 1997-10-10 | 76488.0    |
| 1997-10-11 | 76119.0    |
| 1997-10-12 | 75784.0    |
| 1997-10-13 | 75400.0    |
| 1997-10-14 | 75033.0    |
| 1997-10-15 | 74701.0    |
| 1997-10-16 | 74470.0    |
| 1997-10-17 | 74304.0    |
| 1997-10-18 | 74222.0    |
| 1997-10-19 | 74271.0    |
| 1997-10-20 | 74321.0    |
| 1997-10-21 | 74420.0    |
| 1997-10-22 | 74503.0    |
| 1997-10-23 | 74619.0    |
| 1997-10-24 | 74768.0    |
| 1997-10-25 | 74867.0    |
| 1997-10-26 | 74900.0    |
| 1997-10-27 | 75017.0    |
| 1997-10-28 | 75083.0    |
| 1997-10-29 | 75150.0    |
| 1997-10-30 | 75250.0    |
| 1997-10-31 | 75333.0    |
| 1997-11-01 | 75383.0    |
| 1997-11-02 | 75416.0    |
| 1997-11-03 | 75416.0    |
| 1997-11-04 | 75516.0    |
| 1997-11-05 | 75550.0    |
| 1997-11-06 | 75600.0    |
| 1997-11-07 | 75650.0    |
| 1997-11-08 | 75700.0    |
| 1997-11-09 | 75700.0    |
| 1997-11-10 | 75750.0    |
| 1997-11-11 | 75918.0    |
| 1997-11-12 | 75968.0    |
| 1997-11-13 | 75934.0    |
| 1997-11-14 | 75968.0    |
| 1997-11-15 | 75901.0    |
| 1997-11-16 | 75884.0    |
| 1997-11-17 | 75918.0    |
| 1997-11-18 | 75918.0    |
| 1997-11-19 | 75951.0    |
| 1997-11-20 | 76035.0    |
| 1997-11-21 | 76001.0    |
| 1997-11-22 | 75985.0    |
| 1997-11-23 | 76035.0    |
| 1997-11-24 | 76035.0    |
| 1997-11-25 | 76052.0    |
| 1997-11-26 | 76169.0    |
| 1997-11-27 | 76203.0    |
| 1997-11-28 | 76253.0    |
| 1997-11-29 | 76236.0    |
| 1997-11-30 | 76219.0    |
| 1997-12-01 | 76287.0    |
| 1997-12-02 | 76303.0    |
| 1997-12-03 | 76371.0    |
| 1997-12-04 | 76320.0    |
| 1997-12-05 | 76320.0    |
| 1997-12-06 | 76320.0    |
| 1997-12-07 | 76287.0    |
| 1997-12-08 | 76270.0    |
| 1997-12-09 | 76253.0    |
| 1997-12-10 | 76303.0    |
| 1997-12-11 | 76303.0    |
| 1997-12-12 | 76337.0    |
| 1997-12-13 | 76320.0    |
| 1997-12-14 | 76320.0    |
| 1997-12-15 | 76337.0    |
| 1997-12-16 | 76303.0    |
| 1997-12-17 | 76320.0    |
| 1997-12-18 | 76303.0    |
| 1997-12-19 | 76287.0    |
| 1997-12-20 | 76287.0    |
| 1997-12-21 | 76303.0    |
| 1997-12-22 | 76253.0    |
| 1997-12-23 | 76253.0    |
| 1997-12-24 | 76320.0    |
| 1997-12-25 | 76270.0    |
| 1997-12-26 | 76270.0    |
| 1997-12-27 | 76287.0    |
| 1997-12-28 | 76203.0    |
| 1997-12-29 | 76085.0    |
| 1997-12-30 | 75985.0    |
| 1997-12-31 | 75985.0    |
| 1998-01-01 | 75968.0    |
| 1998-01-02 | 75918.0    |
| 1998-01-03 | 75867.0    |
| 1998-01-04 | 75834.0    |
| 1998-01-05 | 75884.0    |
| 1998-01-06 | 75918.0    |
| 1998-01-07 | 76018.0    |
| 1998-01-08 | 76001.0    |
| 1998-01-09 | 75985.0    |
| 1998-01-10 | 75951.0    |
| 1998-01-11 | 75901.0    |
| 1998-01-12 | 75801.0    |
| 1998-01-13 | 75817.0    |
| 1998-01-14 | 75767.0    |
| 1998-01-15 | 75834.0    |
| 1998-01-16 | 75767.0    |
| 1998-01-17 | 75750.0    |
| 1998-01-18 | 75683.0    |
| 1998-01-19 | 75750.0    |
| 1998-01-20 | 75717.0    |
| 1998-01-21 | 75750.0    |
| 1998-01-22 | 75867.0    |
| 1998-01-23 | 75817.0    |
| 1998-01-24 | 75784.0    |
| 1998-01-25 | 75767.0    |
| 1998-01-26 | 75767.0    |
| 1998-01-27 | 75717.0    |
| 1998-01-28 | 75683.0    |
| 1998-01-29 | 75650.0    |
| 1998-01-30 | 75617.0    |
| 1998-01-31 | 75683.0    |
| 1998-02-01 | 75617.0    |
| 1998-02-02 | 75600.0    |
| 1998-02-03 | 75516.0    |
| 1998-02-04 | 75450.0    |
| 1998-02-05 | 75400.0    |
| 1998-02-06 | 75366.0    |
| 1998-02-07 | 75366.0    |
| 1998-02-08 | 75300.0    |
| 1998-02-09 | 75300.0    |
| 1998-02-10 | 75266.0    |
| 1998-02-11 | 75266.0    |
| 1998-02-12 | 75216.0    |
| 1998-02-13 | 75133.0    |
| 1998-02-14 | 75083.0    |
| 1998-02-15 | 75067.0    |
| 1998-02-16 | 75033.0    |
| 1998-02-17 | 75017.0    |
| 1998-02-18 | 74934.0    |
| 1998-02-19 | 74900.0    |
| 1998-02-20 | 74867.0    |
| 1998-02-21 | 74817.0    |
| 1998-02-22 | 74768.0    |
| 1998-02-23 | 74784.0    |
| 1998-02-24 | 74784.0    |
| 1998-02-25 | 74751.0    |
| 1998-02-26 | 74701.0    |
| 1998-02-27 | 74685.0    |
| 1998-02-28 | 74635.0    |
| 1998-03-01 | 74569.0    |
| 1998-03-02 | 74486.0    |
| 1998-03-03 | 74486.0    |
| 1998-03-04 | 74453.0    |
| 1998-03-05 | 74436.0    |
| 1998-03-06 | 74453.0    |
| 1998-03-07 | 74370.0    |
| 1998-03-08 | 74321.0    |
| 1998-03-09 | 74271.0    |
| 1998-03-10 | 74222.0    |
| 1998-03-11 | 74172.0    |
| 1998-03-12 | 74123.0    |
| 1998-03-13 | 74123.0    |
| 1998-03-14 | 74057.0    |
| 1998-03-15 | 74024.0    |
| 1998-03-16 | 73974.0    |
| 1998-03-17 | 73941.0    |
| 1998-03-18 | 73925.0    |
| 1998-03-19 | 73875.0    |
| 1998-03-20 | 73826.0    |
| 1998-03-21 | 73777.0    |
| 1998-03-22 | 73760.0    |
| 1998-03-23 | 73727.0    |
| 1998-03-24 | 73744.0    |
| 1998-03-25 | 73760.0    |
| 1998-03-26 | 73777.0    |
| 1998-03-27 | 73777.0    |
| 1998-03-28 | 73793.0    |
| 1998-03-29 | 73744.0    |
| 1998-03-30 | 73694.0    |
| 1998-03-31 | 73662.0    |
| 1998-04-01 | 73645.0    |
| 1998-04-02 | 73629.0    |
| 1998-04-03 | 73596.0    |
| 1998-04-04 | 73579.0    |
| 1998-04-05 | 73547.0    |
| 1998-04-06 | 73497.0    |
| 1998-04-07 | 73481.0    |
| 1998-04-08 | 73432.0    |
| 1998-04-09 | 73383.0    |
| 1998-04-10 | 73350.0    |
| 1998-04-11 | 73350.0    |
| 1998-04-12 | 73350.0    |
| 1998-04-13 | 73350.0    |
| 1998-04-14 | 73415.0    |
| 1998-04-15 | 73432.0    |
| 1998-04-16 | 73383.0    |
| 1998-04-17 | 73383.0    |
| 1998-04-18 | 73333.0    |
| 1998-04-19 | 73301.0    |
| 1998-04-20 | 73252.0    |
| 1998-04-21 | 73121.0    |
| 1998-04-22 | 72973.0    |
| 1998-04-23 | 72827.0    |
| 1998-04-24 | 72827.0    |
| 1998-04-25 | 72778.0    |
| 1998-04-26 | 72566.0    |
| 1998-04-27 | 72371.0    |
| 1998-04-28 | 72208.0    |
| 1998-04-29 | 72111.0    |
| 1998-04-30 | 72095.0    |
| 1998-05-01 | 72176.0    |
| 1998-05-02 | 72273.0    |
| 1998-05-03 | 72289.0    |
| 1998-05-04 | 72680.0    |
| 1998-05-05 | 72827.0    |
| 1998-05-06 | 72990.0    |
| 1998-05-07 | 73055.0    |
| 1998-05-08 | 73055.0    |
| 1998-05-09 | 73088.0    |
| 1998-05-10 | 73186.0    |
| 1998-05-11 | 73366.0    |
| 1998-05-12 | 73497.0    |
| 1998-05-13 | 73596.0    |
| 1998-05-14 | 73908.0    |
| 1998-05-15 | 74007.0    |
| 1998-05-16 | 74024.0    |
| 1998-05-17 | 74024.0    |
| 1998-05-18 | 74139.0    |
| 1998-05-19 | 74288.0    |
| 1998-05-20 | 74585.0    |
| 1998-05-21 | 74917.0    |
| 1998-05-22 | 75316.0    |
| 1998-05-23 | 75500.0    |
| 1998-05-24 | 75784.0    |
| 1998-05-25 | 75918.0    |
| 1998-05-26 | 76203.0    |
| 1998-05-27 | 76102.0    |
| 1998-05-28 | 76707.0    |
| 1998-05-29 | 77400.0    |
| 1998-05-30 | 78216.0    |
| 1998-05-31 | 78866.0    |
| 1998-06-01 | 79554.0    |
| 1998-06-02 | 80401.0    |
| 1998-06-03 | 81412.0    |
| 1998-06-04 | 82201.0    |
| 1998-06-05 | 82765.0    |
| 1998-06-06 | 83119.0    |
| 1998-06-07 | 83367.0    |
| 1998-06-08 | 83580.0    |
| 1998-06-09 | 83829.0    |
| 1998-06-10 | 84114.0    |
| 1998-06-11 | 84382.0    |
| 1998-06-12 | 84650.0    |
| 1998-06-13 | 85045.0    |
| 1998-06-14 | 85405.0    |
| 1998-06-15 | 85675.0    |
| 1998-06-16 | 85874.0    |
| 1998-06-17 | 86145.0    |
| 1998-06-18 | 86290.0    |
| 1998-06-19 | 86471.0    |
| 1998-06-20 | 86889.0    |
| 1998-06-21 | 87327.0    |
| 1998-06-22 | 87766.0    |
| 1998-06-23 | 88206.0    |
| 1998-06-24 | 88591.0    |
| 1998-06-25 | 88886.0    |
| 1998-06-26 | 89218.0    |
| 1998-06-27 | 89551.0    |
| 1998-06-28 | 89866.0    |
| 1998-06-29 | 90126.0    |
| 1998-06-30 | 90442.0    |
| 1998-07-01 | 90703.0    |
| 1998-07-02 | 90871.0    |
| 1998-07-03 | 91076.0    |
| 1998-07-04 | 91282.0    |
| 1998-07-05 | 91357.0    |
| 1998-07-06 | 91469.0    |
| 1998-07-07 | 91581.0    |
| 1998-07-08 | 91675.0    |
| 1998-07-09 | 91900.0    |
| 1998-07-10 | 92521.0    |
| 1998-07-11 | 92540.0    |
| 1998-07-12 | 92484.0    |
| 1998-07-13 | 92408.0    |
| 1998-07-14 | 92295.0    |
| 1998-07-15 | 92107.0    |
| 1998-07-16 | 91844.0    |
| 1998-07-17 | 91656.0    |
| 1998-07-18 | 91394.0    |
| 1998-07-19 | 91132.0    |
| 1998-07-20 | 90908.0    |
| 1998-07-21 | 90703.0    |
| 1998-07-22 | 90517.0    |
| 1998-07-23 | 90293.0    |
| 1998-07-24 | 90219.0    |
| 1998-07-25 | 90107.0    |
| 1998-07-26 | 90015.0    |
| 1998-07-27 | 89848.0    |
| 1998-07-28 | 89811.0    |
| 1998-07-29 | 89773.0    |
| 1998-07-30 | 89533.0    |
| 1998-07-31 | 89366.0    |
| 1998-08-01 | 89237.0    |
| 1998-08-02 | 88978.0    |
| 1998-08-03 | 88739.0    |
| 1998-08-04 | 88500.0    |
| 1998-08-05 | 88206.0    |
| 1998-08-06 | 87821.0    |
| 1998-08-07 | 87491.0    |
| 1998-08-08 | 87126.0    |
| 1998-08-09 | 86744.0    |
| 1998-08-10 | 86435.0    |
| 1998-08-11 | 86308.0    |
| 1998-08-12 | 85928.0    |
| 1998-08-13 | 85585.0    |
| 1998-08-14 | 85243.0    |
| 1998-08-15 | 84937.0    |
| 1998-08-16 | 84561.0    |
| 1998-08-17 | 84150.0    |
| 1998-08-18 | 83847.0    |
| 1998-08-19 | 83438.0    |
| 1998-08-20 | 83066.0    |
| 1998-08-21 | 82783.0    |
| 1998-08-22 | 82536.0    |
| 1998-08-23 | 82095.0    |
| 1998-08-24 | 81779.0    |
| 1998-08-25 | 81517.0    |
| 1998-08-26 | 81237.0    |
| 1998-08-27 | 80958.0    |
| 1998-08-28 | 80627.0    |
| 1998-08-29 | 80263.0    |
| 1998-08-30 | 79865.0    |
| 1998-08-31 | 79640.0    |
| 1998-09-01 | 79433.0    |
| 1998-09-02 | 79193.0    |
| 1998-09-03 | 78832.0    |
| 1998-09-04 | 78421.0    |
| 1998-09-05 | 78046.0    |
| 1998-09-06 | 77706.0    |
| 1998-09-07 | 77332.0    |
| 1998-09-08 | 76960.0    |
| 1998-09-09 | 76623.0    |
| 1998-09-10 | 76236.0    |
| 1998-09-11 | 75918.0    |
| 1998-09-12 | 75583.0    |
| 1998-09-13 | 75250.0    |
| 1998-09-14 | 74900.0    |
| 1998-09-15 | 74536.0    |
| 1998-09-16 | 74222.0    |
| 1998-09-17 | 73875.0    |
| 1998-09-18 | 73530.0    |
| 1998-09-19 | 73170.0    |
| 1998-09-20 | 72859.0    |
| 1998-09-21 | 72533.0    |
| 1998-09-22 | 72241.0    |
| 1998-09-23 | 71917.0    |
| 1998-09-24 | 71593.0    |
| 1998-09-25 | 71223.0    |
| 1998-09-26 | 70901.0    |
| 1998-09-27 | 70629.0    |
| 1998-09-28 | 70294.0    |
| 1998-09-29 | 70023.0    |
| 1998-09-30 | 69721.0    |
| 1998-10-01 | 69801.0    |
| 1998-10-02 | 69720.0    |
| 1998-10-03 | 69626.0    |
| 1998-10-04 | 69689.0    |
| 1998-10-05 | 69593.0    |
| 1998-10-06 | 69420.0    |
| 1998-10-07 | 69278.0    |
| 1998-10-08 | 69134.0    |
| 1998-10-09 | 68993.0    |
| 1998-10-10 | 68836.0    |
| 1998-10-11 | 68679.0    |
| 1998-10-12 | 68521.0    |
| 1998-10-13 | 68348.0    |
| 1998-10-14 | 68162.0    |
| 1998-10-15 | 67974.0    |
| 1998-10-16 | 67834.0    |
| 1998-10-17 | 67647.0    |
| 1998-10-18 | 67445.0    |
| 1998-10-19 | 67258.0    |
| 1998-10-20 | 67057.0    |
| 1998-10-21 | 66901.0    |
| 1998-10-22 | 66793.0    |
| 1998-10-23 | 66624.0    |
| 1998-10-24 | 66609.0    |
| 1998-10-25 | 66639.0    |
| 1998-10-26 | 66701.0    |
| 1998-10-27 | 66778.0    |
| 1998-10-28 | 66839.0    |
| 1998-10-29 | 66839.0    |
| 1998-10-30 | 66855.0    |
| 1998-10-31 | 66871.0    |
| 1998-11-01 | 66871.0    |
| 1998-11-02 | 66916.0    |
| 1998-11-03 | 66963.0    |
| 1998-11-04 | 66963.0    |
| 1998-11-05 | 66963.0    |
| 1998-11-06 | 66933.0    |
| 1998-11-07 | 66963.0    |
| 1998-11-08 | 66916.0    |
| 1998-11-09 | 66871.0    |
| 1998-11-10 | 66824.0    |
| 1998-11-11 | 66748.0    |
| 1998-11-12 | 66716.0    |
| 1998-11-13 | 66686.0    |
| 1998-11-14 | 66701.0    |
| 1998-11-15 | 66701.0    |
| 1998-11-16 | 66671.0    |
| 1998-11-17 | 66639.0    |
| 1998-11-18 | 66624.0    |
| 1998-11-19 | 66592.0    |
| 1998-11-20 | 66516.0    |
| 1998-11-21 | 66469.0    |
| 1998-11-22 | 66454.0    |
| 1998-11-23 | 66439.0    |
| 1998-11-24 | 66392.0    |
| 1998-11-25 | 66347.0    |
| 1998-11-26 | 66331.0    |
| 1998-11-27 | 66286.0    |
| 1998-11-28 | 66269.0    |
| 1998-11-29 | 66254.0    |
| 1998-11-30 | 66224.0    |
| 1998-12-01 | 66178.0    |
| 1998-12-02 | 66146.0    |
| 1998-12-03 | 66085.0    |
| 1998-12-04 | 66055.0    |
| 1998-12-05 | 65979.0    |
| 1998-12-06 | 65903.0    |
| 1998-12-07 | 65841.0    |
| 1998-12-08 | 65688.0    |
| 1998-12-09 | 65582.0    |
| 1998-12-10 | 65475.0    |
| 1998-12-11 | 65382.0    |
| 1998-12-12 | 65260.0    |
| 1998-12-13 | 65170.0    |
| 1998-12-14 | 65109.0    |
| 1998-12-15 | 65033.0    |
| 1998-12-16 | 64897.0    |
| 1998-12-17 | 64822.0    |
| 1998-12-18 | 64958.0    |
| 1998-12-19 | 64988.0    |
| 1998-12-20 | 64927.0    |
| 1998-12-21 | 64881.0    |
| 1998-12-22 | 64745.0    |
| 1998-12-23 | 64640.0    |
| 1998-12-24 | 64580.0    |
| 1998-12-25 | 64459.0    |
| 1998-12-26 | 64307.0    |
| 1998-12-27 | 64172.0    |
| 1998-12-28 | 64068.0    |
| 1998-12-29 | 63931.0    |
| 1998-12-30 | 63857.0    |
| 1998-12-31 | 63782.0    |
| 1999-01-01 | 63677.0    |
| 1999-01-02 | 63633.0    |
| 1999-01-03 | 63587.0    |
| 1999-01-04 | 63528.0    |
| 1999-01-05 | 63408.0    |
| 1999-01-06 | 63303.0    |
| 1999-01-07 | 63243.0    |
| 1999-01-08 | 63184.0    |
| 1999-01-09 | 63110.0    |
| 1999-01-10 | 62991.0    |
| 1999-01-11 | 62947.0    |
| 1999-01-12 | 62902.0    |
| 1999-01-13 | 62857.0    |
| 1999-01-14 | 62753.0    |
| 1999-01-15 | 62694.0    |
| 1999-01-16 | 62650.0    |
| 1999-01-17 | 62577.0    |
| 1999-01-18 | 62532.0    |
| 1999-01-19 | 62473.0    |
| 1999-01-20 | 62428.0    |
| 1999-01-21 | 62369.0    |
| 1999-01-22 | 62340.0    |
| 1999-01-23 | 62265.0    |
| 1999-01-24 | 62265.0    |
| 1999-01-25 | 62236.0    |
| 1999-01-26 | 62192.0    |
| 1999-01-27 | 62207.0    |
| 1999-01-28 | 62207.0    |
| 1999-01-29 | 62163.0    |
| 1999-01-30 | 62059.0    |
| 1999-01-31 | 62089.0    |
| 1999-02-01 | 62030.0    |
| 1999-02-02 | 61956.0    |
| 1999-02-03 | 61897.0    |
| 1999-02-04 | 61824.0    |
| 1999-02-05 | 61736.0    |
| 1999-02-06 | 61692.0    |
| 1999-02-07 | 61633.0    |
| 1999-02-08 | 61560.0    |
| 1999-02-09 | 61502.0    |
| 1999-02-10 | 61443.0    |
| 1999-02-11 | 61341.0    |
| 1999-02-12 | 61254.0    |
| 1999-02-13 | 61195.0    |
| 1999-02-14 | 61108.0    |
| 1999-02-15 | 61050.0    |
| 1999-02-16 | 60992.0    |
| 1999-02-17 | 60934.0    |
| 1999-02-18 | 60875.0    |
| 1999-02-19 | 60846.0    |
| 1999-02-20 | 60773.0    |
| 1999-02-21 | 60729.0    |
| 1999-02-22 | 60671.0    |
| 1999-02-23 | 60571.0    |
| 1999-02-24 | 60527.0    |
| 1999-02-25 | 60455.0    |
| 1999-02-26 | 60368.0    |
| 1999-02-27 | 60325.0    |
| 1999-02-28 | 60224.0    |
| 1999-03-01 | 60166.0    |
| 1999-03-02 | 60122.0    |
| 1999-03-03 | 60023.0    |
| 1999-03-04 | 59935.0    |
| 1999-03-05 | 59864.0    |
| 1999-03-06 | 59834.0    |
| 1999-03-07 | 59777.0    |
| 1999-03-08 | 59705.0    |
| 1999-03-09 | 59634.0    |
| 1999-03-10 | 59563.0    |
| 1999-03-11 | 59476.0    |
| 1999-03-12 | 59434.0    |
| 1999-03-13 | 59434.0    |
| 1999-03-14 | 59419.0    |
| 1999-03-15 | 59405.0    |
| 1999-03-16 | 59391.0    |
| 1999-03-17 | 59391.0    |
| 1999-03-18 | 59362.0    |
| 1999-03-19 | 59377.0    |
| 1999-03-20 | 59391.0    |
| 1999-03-21 | 59419.0    |
| 1999-03-22 | 59462.0    |
| 1999-03-23 | 59491.0    |
| 1999-03-24 | 59563.0    |
| 1999-03-25 | 59663.0    |
| 1999-03-26 | 59820.0    |
| 1999-03-27 | 59921.0    |
| 1999-03-28 | 59993.0    |
| 1999-03-29 | 60079.0    |
| 1999-03-30 | 60152.0    |
| 1999-03-31 | 60166.0    |
| 1999-04-01 | 60180.0    |
| 1999-04-02 | 60210.0    |
| 1999-04-03 | 60210.0    |
| 1999-04-04 | 60194.0    |
| 1999-04-05 | 60210.0    |
| 1999-04-06 | 60210.0    |
| 1999-04-07 | 60296.0    |
| 1999-04-08 | 60383.0    |
| 1999-04-09 | 60411.0    |
| 1999-04-10 | 60425.0    |
| 1999-04-11 | 60440.0    |
| 1999-04-12 | 60585.0    |
| 1999-04-13 | 60745.0    |
| 1999-04-14 | 60832.0    |
| 1999-04-15 | 60729.0    |
| 1999-04-16 | 60469.0    |
| 1999-04-17 | 60051.0    |
| 1999-04-18 | 59677.0    |
| 1999-04-19 | 59620.0    |
| 1999-04-20 | 59677.0    |
| 1999-04-21 | 59792.0    |
| 1999-04-22 | 59907.0    |
| 1999-04-23 | 59892.0    |
| 1999-04-24 | 59950.0    |
| 1999-04-25 | 59965.0    |
| 1999-04-26 | 60007.0    |
| 1999-04-27 | 60037.0    |
| 1999-04-28 | 60037.0    |
| 1999-04-29 | 60136.0    |
| 1999-04-30 | 60252.0    |
| 1999-05-01 | 60252.0    |
| 1999-05-02 | 60224.0    |
| 1999-05-03 | 60152.0    |
| 1999-05-04 | 60079.0    |
| 1999-05-05 | 59965.0    |
| 1999-05-06 | 59834.0    |
| 1999-05-07 | 59777.0    |
| 1999-05-08 | 59834.0    |
| 1999-05-09 | 59965.0    |
| 1999-05-10 | 60079.0    |
| 1999-05-11 | 60079.0    |
| 1999-05-12 | 60079.0    |
| 1999-05-13 | 60180.0    |
| 1999-05-14 | 60397.0    |
| 1999-05-15 | 60657.0    |
| 1999-05-16 | 60934.0    |
| 1999-05-17 | 61035.0    |
| 1999-05-18 | 61108.0    |
| 1999-05-19 | 61458.0    |
| 1999-05-20 | 61824.0    |
| 1999-05-21 | 62310.0    |
| 1999-05-22 | 62872.0    |
| 1999-05-23 | 63633.0    |
| 1999-05-24 | 64473.0    |
| 1999-05-25 | 65475.0    |
| 1999-05-26 | 66331.0    |
| 1999-05-27 | 67366.0    |
| 1999-05-28 | 68302.0    |
| 1999-05-29 | 69547.0    |
| 1999-05-30 | 70581.0    |
| 1999-05-31 | 71626.0    |
| 1999-06-01 | 72550.0    |
| 1999-06-02 | 73580.0    |
| 1999-06-03 | 74452.0    |
| 1999-06-04 | 75450.0    |
| 1999-06-05 | 76405.0    |
| 1999-06-06 | 76960.0    |
| 1999-06-07 | 77621.0    |
| 1999-06-08 | 78695.0    |
| 1999-06-09 | 79986.0    |
| 1999-06-10 | 81237.0    |
| 1999-06-11 | 82254.0    |
| 1999-06-12 | 83366.0    |
| 1999-06-13 | 84525.0    |
| 1999-06-14 | 85712.0    |
| 1999-06-15 | 87163.0    |
| 1999-06-16 | 88187.0    |
| 1999-06-17 | 89293.0    |
| 1999-06-18 | 90312.0    |
| 1999-06-19 | 91413.0    |
| 1999-06-20 | 92521.0    |
| 1999-06-21 | 93429.0    |
| 1999-06-22 | 94608.0    |
| 1999-06-23 | 95698.0    |
| 1999-06-24 | 96778.0    |
| 1999-06-25 | 97824.0    |
| 1999-06-26 | 98777.0    |
| 1999-06-27 | 99602.0    |
| 1999-06-28 | 100270.0   |
| 1999-06-29 | 100586.0   |
| 1999-06-30 | 100862.0   |
| 1999-07-01 | 101001.0   |
| 1999-07-02 | 101236.0   |
| 1999-07-03 | 101277.0   |
| 1999-07-04 | 101296.0   |
| 1999-07-05 | 101277.0   |
| 1999-07-06 | 101159.0   |
| 1999-07-07 | 101436.0   |
| 1999-07-08 | 101474.0   |
| 1999-07-09 | 101474.0   |
| 1999-07-10 | 101217.0   |
| 1999-07-11 | 101001.0   |
| 1999-07-12 | 100742.0   |
| 1999-07-13 | 100507.0   |
| 1999-07-14 | 100586.0   |
| 1999-07-15 | 100526.0   |
| 1999-07-16 | 100387.0   |
| 1999-07-17 | 100230.0   |
| 1999-07-18 | 100132.0   |
| 1999-07-19 | 100151.0   |
| 1999-07-20 | 100053.0   |
| 1999-07-21 | 99955.0    |
| 1999-07-22 | 99936.0    |
| 1999-07-23 | 99836.0    |
| 1999-07-24 | 99680.0    |
| 1999-07-25 | 99561.0    |
| 1999-07-26 | 99424.0    |
| 1999-07-27 | 99247.0    |
| 1999-07-28 | 99091.0    |
| 1999-07-29 | 98974.0    |
| 1999-07-30 | 98818.0    |
| 1999-07-31 | 98642.0    |
| 1999-08-01 | 98486.0    |
| 1999-08-02 | 98349.0    |
| 1999-08-03 | 98330.0    |
| 1999-08-04 | 98214.0    |
| 1999-08-05 | 98174.0    |
| 1999-08-06 | 98233.0    |
| 1999-08-07 | 98058.0    |
| 1999-08-08 | 97881.0    |
| 1999-08-09 | 97706.0    |
| 1999-08-10 | 97650.0    |
| 1999-08-11 | 97687.0    |
| 1999-08-12 | 97396.0    |
| 1999-08-13 | 97106.0    |
| 1999-08-14 | 96855.0    |
| 1999-08-15 | 96778.0    |
| 1999-08-16 | 96681.0    |
| 1999-08-17 | 96583.0    |
| 1999-08-18 | 96487.0    |
| 1999-08-19 | 96450.0    |
| 1999-08-20 | 96372.0    |
| 1999-08-21 | 96352.0    |
| 1999-08-22 | 96237.0    |
| 1999-08-23 | 96122.0    |
| 1999-08-24 | 96122.0    |
| 1999-08-25 | 95891.0    |
| 1999-08-26 | 95814.0    |
| 1999-08-27 | 95679.0    |
| 1999-08-28 | 95621.0    |
| 1999-08-29 | 95525.0    |
| 1999-08-30 | 95372.0    |
| 1999-08-31 | 95276.0    |
| 1999-09-01 | 95162.0    |
| 1999-09-02 | 95028.0    |
| 1999-09-03 | 94856.0    |
| 1999-09-04 | 94608.0    |
| 1999-09-05 | 94284.0    |
| 1999-09-06 | 93979.0    |
| 1999-09-07 | 93636.0    |
| 1999-09-08 | 93238.0    |
| 1999-09-09 | 92823.0    |
| 1999-09-10 | 92445.0    |
| 1999-09-11 | 92069.0    |
| 1999-09-12 | 91674.0    |
| 1999-09-13 | 91263.0    |
| 1999-09-14 | 91020.0    |
| 1999-09-15 | 90610.0    |
| 1999-09-16 | 90312.0    |
| 1999-09-17 | 89884.0    |
| 1999-09-18 | 89495.0    |
| 1999-09-19 | 89237.0    |
| 1999-09-20 | 89015.0    |
| 1999-09-21 | 88702.0    |
| 1999-09-22 | 88316.0    |
| 1999-09-23 | 87931.0    |
| 1999-09-24 | 87602.0    |
| 1999-09-25 | 87199.0    |
| 1999-09-26 | 86780.0    |
| 1999-09-27 | 86381.0    |
| 1999-09-28 | 86001.0    |
| 1999-09-29 | 85657.0    |
| 1999-09-30 | 85368.0    |
| 1999-10-01 | 85189.0    |
| 1999-10-02 | 85099.0    |
| 1999-10-03 | 84973.0    |
| 1999-10-04 | 84937.0    |
| 1999-10-05 | 84830.0    |
| 1999-10-06 | 84650.0    |
| 1999-10-07 | 84561.0    |
| 1999-10-08 | 84293.0    |
| 1999-10-09 | 83954.0    |
| 1999-10-10 | 83633.0    |
| 1999-10-11 | 83314.0    |
| 1999-10-12 | 82977.0    |
| 1999-10-13 | 82606.0    |
| 1999-10-14 | 82271.0    |
| 1999-10-15 | 81937.0    |
| 1999-10-16 | 81709.0    |
| 1999-10-17 | 81517.0    |
| 1999-10-18 | 81377.0    |
| 1999-10-19 | 81220.0    |
| 1999-10-20 | 80958.0    |
| 1999-10-21 | 80714.0    |
| 1999-10-22 | 80454.0    |
| 1999-10-23 | 80193.0    |
| 1999-10-24 | 79951.0    |
| 1999-10-25 | 79692.0    |
| 1999-10-26 | 79451.0    |
| 1999-10-27 | 79193.0    |
| 1999-10-28 | 79107.0    |
| 1999-10-29 | 79107.0    |
| 1999-10-30 | 79124.0    |
| 1999-10-31 | 79124.0    |
| 1999-11-01 | 79141.0    |
| 1999-11-02 | 79141.0    |
| 1999-11-03 | 79158.0    |
| 1999-11-04 | 79124.0    |
| 1999-11-05 | 79107.0    |
| 1999-11-06 | 79107.0    |
| 1999-11-07 | 79089.0    |
| 1999-11-08 | 79072.0    |
| 1999-11-09 | 79055.0    |
| 1999-11-10 | 79038.0    |
| 1999-11-11 | 79021.0    |
| 1999-11-12 | 78986.0    |
| 1999-11-13 | 79004.0    |
| 1999-11-14 | 78986.0    |
| 1999-11-15 | 78952.0    |
| 1999-11-16 | 78935.0    |
| 1999-11-17 | 78901.0    |
| 1999-11-18 | 78866.0    |
| 1999-11-19 | 78849.0    |
| 1999-11-20 | 78849.0    |
| 1999-11-21 | 78781.0    |
| 1999-11-22 | 78644.0    |
| 1999-11-23 | 78490.0    |
| 1999-11-24 | 78319.0    |
| 1999-11-25 | 78199.0    |
| 1999-11-26 | 78165.0    |
| 1999-11-27 | 78131.0    |
| 1999-11-28 | 78114.0    |
| 1999-11-29 | 78046.0    |
| 1999-11-30 | 78029.0    |
| 1999-12-01 | 77995.0    |
| 1999-12-02 | 77978.0    |
| 1999-12-03 | 77961.0    |
| 1999-12-04 | 77876.0    |
| 1999-12-05 | 77791.0    |
| 1999-12-06 | 77740.0    |
| 1999-12-07 | 77689.0    |
| 1999-12-08 | 77604.0    |
| 1999-12-09 | 77553.0    |
| 1999-12-10 | 77502.0    |
| 1999-12-11 | 77485.0    |
| 1999-12-12 | 77417.0    |
| 1999-12-13 | 77366.0    |
| 1999-12-14 | 77282.0    |
| 1999-12-15 | 77231.0    |
| 1999-12-16 | 77197.0    |
| 1999-12-17 | 77096.0    |
| 1999-12-18 | 77079.0    |
| 1999-12-19 | 77011.0    |
| 1999-12-20 | 76943.0    |
| 1999-12-21 | 76910.0    |
| 1999-12-22 | 76842.0    |
| 1999-12-23 | 76724.0    |
| 1999-12-24 | 76690.0    |
| 1999-12-25 | 76606.0    |
| 1999-12-26 | 76505.0    |
| 1999-12-27 | 76455.0    |
| 1999-12-28 | 76387.0    |
| 1999-12-29 | 76320.0    |
| 1999-12-30 | 76270.0    |
| 1999-12-31 | 76253.0    |
| 2000-01-01 | 76219.0    |
| 2000-01-02 | 76136.0    |
| 2000-01-03 | 76068.0    |
| 2000-01-04 | 76001.0    |
| 2000-01-05 | 75901.0    |
| 2000-01-06 | 75867.0    |
| 2000-01-07 | 75784.0    |
| 2000-01-08 | 75700.0    |
| 2000-01-09 | 75650.0    |
| 2000-01-10 | 75600.0    |
| 2000-01-11 | 75466.0    |
| 2000-01-12 | 75366.0    |
| 2000-01-13 | 75250.0    |
| 2000-01-14 | 75200.0    |
| 2000-01-15 | 75083.0    |
| 2000-01-16 | 75017.0    |
| 2000-01-17 | 74917.0    |
| 2000-01-18 | 74884.0    |
| 2000-01-19 | 74867.0    |
| 2000-01-20 | 74751.0    |
| 2000-01-21 | 74701.0    |
| 2000-01-22 | 74652.0    |
| 2000-01-23 | 74585.0    |
| 2000-01-24 | 74569.0    |
| 2000-01-25 | 74536.0    |
| 2000-01-26 | 74470.0    |
| 2000-01-27 | 74470.0    |
| 2000-01-28 | 74503.0    |
| 2000-01-29 | 74503.0    |
| 2000-01-30 | 74387.0    |
| 2000-01-31 | 74321.0    |
| 2000-02-01 | 74255.0    |
| 2000-02-02 | 74156.0    |
| 2000-02-03 | 74073.0    |
| 2000-02-04 | 74024.0    |
| 2000-02-05 | 73925.0    |
| 2000-02-06 | 73826.0    |
| 2000-02-07 | 73760.0    |
| 2000-02-08 | 73694.0    |
| 2000-02-09 | 73629.0    |
| 2000-02-10 | 73579.0    |
| 2000-02-11 | 73662.0    |
| 2000-02-12 | 73629.0    |
| 2000-02-13 | 73612.0    |
| 2000-02-14 | 73579.0    |
| 2000-02-15 | 73514.0    |
| 2000-02-16 | 73448.0    |
| 2000-02-17 | 73383.0    |
| 2000-02-18 | 73317.0    |
| 2000-02-19 | 73252.0    |
| 2000-02-20 | 73153.0    |
| 2000-02-21 | 73088.0    |
| 2000-02-22 | 73006.0    |
| 2000-02-23 | 72957.0    |
| 2000-02-24 | 72859.0    |
| 2000-02-25 | 72794.0    |
| 2000-02-26 | 72712.0    |
| 2000-02-27 | 72664.0    |
| 2000-02-28 | 72582.0    |
| 2000-02-29 | 72517.0    |
| 2000-03-01 | 72452.0    |
| 2000-03-02 | 72338.0    |
| 2000-03-03 | 72289.0    |
| 2000-03-04 | 72192.0    |
| 2000-03-05 | 72143.0    |
| 2000-03-06 | 72062.0    |
| 2000-03-07 | 72030.0    |
| 2000-03-08 | 71933.0    |
| 2000-03-09 | 71900.0    |
| 2000-03-10 | 71836.0    |
| 2000-03-11 | 71771.0    |
| 2000-03-12 | 71706.0    |
| 2000-03-13 | 71642.0    |
| 2000-03-14 | 71561.0    |
| 2000-03-15 | 71513.0    |
| 2000-03-16 | 71432.0    |
| 2000-03-17 | 71368.0    |
| 2000-03-18 | 71287.0    |
| 2000-03-19 | 71207.0    |
| 2000-03-20 | 71158.0    |
| 2000-03-21 | 71062.0    |
| 2000-03-22 | 70998.0    |
| 2000-03-23 | 70934.0    |
| 2000-03-24 | 70853.0    |
| 2000-03-25 | 70773.0    |
| 2000-03-26 | 70709.0    |
| 2000-03-27 | 70645.0    |
| 2000-03-28 | 70597.0    |
| 2000-03-29 | 70549.0    |
| 2000-03-30 | 70501.0    |
| 2000-03-31 | 70421.0    |
| 2000-04-01 | 70357.0    |
| 2000-04-02 | 70278.0    |
| 2000-04-03 | 70198.0    |
| 2000-04-04 | 70150.0    |
| 2000-04-05 | 70134.0    |
| 2000-04-06 | 70134.0    |
| 2000-04-07 | 70150.0    |
| 2000-04-08 | 70198.0    |
| 2000-04-09 | 70278.0    |
| 2000-04-10 | 70405.0    |
| 2000-04-11 | 70501.0    |
| 2000-04-12 | 70597.0    |
| 2000-04-13 | 70581.0    |
| 2000-04-14 | 70405.0    |
| 2000-04-15 | 70166.0    |
| 2000-04-16 | 70055.0    |
| 2000-04-17 | 70150.0    |
| 2000-04-18 | 70341.0    |
| 2000-04-19 | 70421.0    |
| 2000-04-20 | 70581.0    |
| 2000-04-21 | 70757.0    |
| 2000-04-22 | 70918.0    |
| 2000-04-23 | 71062.0    |
| 2000-04-24 | 71223.0    |
| 2000-04-25 | 71384.0    |
| 2000-04-26 | 71577.0    |
| 2000-04-27 | 71884.0    |
| 2000-04-28 | 72306.0    |
| 2000-04-29 | 72712.0    |
| 2000-04-30 | 73006.0    |
| 2000-05-01 | 73268.0    |
| 2000-05-02 | 73612.0    |
| 2000-05-03 | 74189.0    |
| 2000-05-04 | 74917.0    |
| 2000-05-05 | 75767.0    |
| 2000-05-06 | 76724.0    |
| 2000-05-07 | 77689.0    |
| 2000-05-08 | 78849.0    |
| 2000-05-09 | 79537.0    |
| 2000-05-10 | 80090.0    |
| 2000-05-11 | 80801.0    |
| 2000-05-12 | 81587.0    |
| 2000-05-13 | 82095.0    |
| 2000-05-14 | 82536.0    |
| 2000-05-15 | 82942.0    |
| 2000-05-16 | 83331.0    |
| 2000-05-17 | 83989.0    |
| 2000-05-18 | 84436.0    |
| 2000-05-19 | 84812.0    |
| 2000-05-20 | 85081.0    |
| 2000-05-21 | 85459.0    |
| 2000-05-22 | 85946.0    |
| 2000-05-23 | 86853.0    |
| 2000-05-24 | 88334.0    |
| 2000-05-25 | 89829.0    |
| 2000-05-26 | 90834.0    |
| 2000-05-27 | 91450.0    |
| 2000-05-28 | 92239.0    |
| 2000-05-29 | 93447.0    |
| 2000-05-30 | 94798.0    |
| 2000-05-31 | 95929.0    |
| 2000-06-01 | 96835.0    |
| 2000-06-02 | 97552.0    |
| 2000-06-03 | 98252.0    |
| 2000-06-04 | 98720.0    |
| 2000-06-05 | 99405.0    |
| 2000-06-06 | 99621.0    |
| 2000-06-07 | 99758.0    |
| 2000-06-08 | 99817.0    |
| 2000-06-09 | 99955.0    |
| 2000-06-10 | 99935.0    |
| 2000-06-11 | 99797.0    |
| 2000-06-12 | 99621.0    |
| 2000-06-13 | 99366.0    |
| 2000-06-14 | 99189.0    |
| 2000-06-15 | 98993.0    |
| 2000-06-16 | 98857.0    |
| 2000-06-17 | 98661.0    |
| 2000-06-18 | 98583.0    |
| 2000-06-19 | 98505.0    |
| 2000-06-20 | 98369.0    |
| 2000-06-21 | 98057.0    |
| 2000-06-22 | 97688.0    |
| 2000-06-23 | 97377.0    |
| 2000-06-24 | 97009.0    |
| 2000-06-25 | 96623.0    |
| 2000-06-26 | 96410.0    |
| 2000-06-27 | 96121.0    |
| 2000-06-28 | 95737.0    |
| 2000-06-29 | 95315.0    |
| 2000-06-30 | 94951.0    |
| 2000-07-01 | 94493.0    |
| 2000-07-02 | 94074.0    |
| 2000-07-03 | 93599.0    |
| 2000-07-04 | 93088.0    |
| 2000-07-05 | 92597.0    |
| 2000-07-06 | 92032.0    |
| 2000-07-07 | 91619.0    |
| 2000-07-08 | 91301.0    |
| 2000-07-09 | 90964.0    |
| 2000-07-10 | 90554.0    |
| 2000-07-11 | 90126.0    |
| 2000-07-12 | 89699.0    |
| 2000-07-13 | 89274.0    |
| 2000-07-14 | 88905.0    |
| 2000-07-15 | 88684.0    |
| 2000-07-16 | 88610.0    |
| 2000-07-17 | 88610.0    |
| 2000-07-18 | 88261.0    |
| 2000-07-19 | 87656.0    |
| 2000-07-20 | 87199.0    |
| 2000-07-21 | 86726.0    |
| 2000-07-22 | 86290.0    |
| 2000-07-23 | 85783.0    |
| 2000-07-24 | 85279.0    |
| 2000-07-25 | 84776.0    |
| 2000-07-26 | 84310.0    |
| 2000-07-27 | 83936.0    |
| 2000-07-28 | 83438.0    |
| 2000-07-29 | 82959.0    |
| 2000-07-30 | 82483.0    |
| 2000-07-31 | 81937.0    |
| 2000-08-01 | 81744.0    |
| 2000-08-02 | 81324.0    |
| 2000-08-03 | 80906.0    |
| 2000-08-04 | 80488.0    |
| 2000-08-05 | 80072.0    |
| 2000-08-06 | 79623.0    |
| 2000-08-07 | 79244.0    |
| 2000-08-08 | 78798.0    |
| 2000-08-09 | 78319.0    |
| 2000-08-10 | 77876.0    |
| 2000-08-11 | 77451.0    |
| 2000-08-12 | 77129.0    |
| 2000-08-13 | 76825.0    |
| 2000-08-14 | 76421.0    |
| 2000-08-15 | 76404.0    |
| 2000-08-16 | 76287.0    |
| 2000-08-17 | 76068.0    |
| 2000-08-18 | 75801.0    |
| 2000-08-19 | 75533.0    |
| 2000-08-20 | 75316.0    |
| 2000-08-21 | 75083.0    |
| 2000-08-22 | 74768.0    |
| 2000-08-23 | 74536.0    |
| 2000-08-24 | 74304.0    |
| 2000-08-25 | 74073.0    |
| 2000-08-26 | 73826.0    |
| 2000-08-27 | 73563.0    |
| 2000-08-28 | 73268.0    |
| 2000-08-29 | 72924.0    |
| 2000-08-30 | 72664.0    |
| 2000-08-31 | 72436.0    |
| 2000-09-01 | 72160.0    |
| 2000-09-02 | 71852.0    |
| 2000-09-03 | 71561.0    |
| 2000-09-04 | 71207.0    |
| 2000-09-05 | 70934.0    |
| 2000-09-06 | 70709.0    |
| 2000-09-07 | 70469.0    |
| 2000-09-08 | 70310.0    |
| 2000-09-09 | 70039.0    |
| 2000-09-10 | 69705.0    |
| 2000-09-11 | 69372.0    |
| 2000-09-12 | 69056.0    |
| 2000-09-13 | 68773.0    |
| 2000-09-14 | 68553.0    |
| 2000-09-15 | 68302.0    |
| 2000-09-16 | 68114.0    |
| 2000-09-17 | 67942.0    |
| 2000-09-18 | 67771.0    |
| 2000-09-19 | 67584.0    |
| 2000-09-20 | 67351.0    |
| 2000-09-21 | 67335.0    |
| 2000-09-22 | 67242.0    |
| 2000-09-23 | 67196.0    |
| 2000-09-24 | 67103.0    |
| 2000-09-25 | 66948.0    |
| 2000-09-26 | 66809.0    |
| 2000-09-27 | 66624.0    |
| 2000-09-28 | 66439.0    |
| 2000-09-29 | 66347.0    |
| 2000-09-30 | 66239.0    |
| 2000-10-01 | 66116.0    |
| 2000-10-02 | 65978.0    |
| 2000-10-03 | 65887.0    |
| 2000-10-04 | 65810.0    |
| 2000-10-05 | 65718.0    |
| 2000-10-06 | 65642.0    |
| 2000-10-07 | 65535.0    |
| 2000-10-08 | 65429.0    |
| 2000-10-09 | 65352.0    |
| 2000-10-10 | 65231.0    |
| 2000-10-11 | 65140.0    |
| 2000-10-12 | 65064.0    |
| 2000-10-13 | 64988.0    |
| 2000-10-14 | 64927.0    |
| 2000-10-15 | 64912.0    |
| 2000-10-16 | 64882.0    |
| 2000-10-17 | 64867.0    |
| 2000-10-18 | 64851.0    |
| 2000-10-19 | 64867.0    |
| 2000-10-20 | 64851.0    |
| 2000-10-21 | 64867.0    |
| 2000-10-22 | 64882.0    |
| 2000-10-23 | 64942.0    |
| 2000-10-24 | 65018.0    |
| 2000-10-25 | 65048.0    |
| 2000-10-26 | 65033.0    |
| 2000-10-27 | 65064.0    |
| 2000-10-28 | 65185.0    |
| 2000-10-29 | 65216.0    |
| 2000-10-30 | 65231.0    |
| 2000-10-31 | 65292.0    |
| 2000-11-01 | 65337.0    |
| 2000-11-02 | 65352.0    |
| 2000-11-03 | 65368.0    |
| 2000-11-04 | 65352.0    |
| 2000-11-05 | 65398.0    |
| 2000-11-06 | 65368.0    |
| 2000-11-07 | 65337.0    |
| 2000-11-08 | 65307.0    |
| 2000-11-09 | 65276.0    |
| 2000-11-10 | 65231.0    |
| 2000-11-11 | 65200.0    |
| 2000-11-12 | 65170.0    |
| 2000-11-13 | 65140.0    |
| 2000-11-14 | 65109.0    |
| 2000-11-15 | 65064.0    |
| 2000-11-16 | 65064.0    |
| 2000-11-17 | 65033.0    |
| 2000-11-18 | 65003.0    |
| 2000-11-19 | 65003.0    |
| 2000-11-20 | 64973.0    |
| 2000-11-21 | 64957.0    |
| 2000-11-22 | 64957.0    |
| 2000-11-23 | 64942.0    |
| 2000-11-24 | 64927.0    |
| 2000-11-25 | 64897.0    |
| 2000-11-26 | 64867.0    |
| 2000-11-27 | 64851.0    |
| 2000-11-28 | 64836.0    |
| 2000-11-29 | 64806.0    |
| 2000-11-30 | 64791.0    |
| 2000-12-01 | 64761.0    |
| 2000-12-02 | 64730.0    |
| 2000-12-03 | 64700.0    |
| 2000-12-04 | 64655.0    |
| 2000-12-05 | 64609.0    |
| 2000-12-06 | 64594.0    |
| 2000-12-07 | 64549.0    |
| 2000-12-08 | 64534.0    |
| 2000-12-09 | 64504.0    |
| 2000-12-10 | 64534.0    |
| 2000-12-11 | 64534.0    |
| 2000-12-12 | 64549.0    |
| 2000-12-13 | 64534.0    |
| 2000-12-14 | 64534.0    |
| 2000-12-15 | 64579.0    |
| 2000-12-16 | 64564.0    |
| 2000-12-17 | 64549.0    |
| 2000-12-18 | 64534.0    |
| 2000-12-19 | 64504.0    |
| 2000-12-20 | 64504.0    |
| 2000-12-21 | 64443.0    |
| 2000-12-22 | 64323.0    |
| 2000-12-23 | 64217.0    |
| 2000-12-24 | 64277.0    |
| 2000-12-25 | 64247.0    |
| 2000-12-26 | 64232.0    |
| 2000-12-27 | 64232.0    |
| 2000-12-28 | 64172.0    |
| 2000-12-29 | 64142.0    |
| 2000-12-30 | 64142.0    |
| 2000-12-31 | 64067.0    |
| 2001-01-01 | 64052.0    |
| 2001-01-02 | 64082.0    |
| 2001-01-03 | 64082.0    |
| 2001-01-04 | 64067.0    |
| 2001-01-05 | 64052.0    |
| 2001-01-06 | 64022.0    |
| 2001-01-07 | 64037.0    |
| 2001-01-08 | 64097.0    |
| 2001-01-09 | 64082.0    |
| 2001-01-10 | 63992.0    |
| 2001-01-11 | 63977.0    |
| 2001-01-12 | 63917.0    |
| 2001-01-13 | 63872.0    |
| 2001-01-14 | 63917.0    |
| 2001-01-15 | 63917.0    |
| 2001-01-16 | 63887.0    |
| 2001-01-17 | 63827.0    |
| 2001-01-18 | 63782.0    |
| 2001-01-19 | 63737.0    |
| 2001-01-20 | 63677.0    |
| 2001-01-21 | 63632.0    |
| 2001-01-22 | 63602.0    |
| 2001-01-23 | 63513.0    |
| 2001-01-24 | 63483.0    |
| 2001-01-25 | 63498.0    |
| 2001-01-26 | 63483.0    |
| 2001-01-27 | 63423.0    |
| 2001-01-28 | 63378.0    |
| 2001-01-29 | 63318.0    |
| 2001-01-30 | 63318.0    |
| 2001-01-31 | 63289.0    |
| 2001-02-01 | 63244.0    |
| 2001-02-02 | 63244.0    |
| 2001-02-03 | 63214.0    |
| 2001-02-04 | 63229.0    |
| 2001-02-05 | 63214.0    |
| 2001-02-06 | 63199.0    |
| 2001-02-07 | 63169.0    |
| 2001-02-08 | 63169.0    |
| 2001-02-09 | 63140.0    |
| 2001-02-10 | 63125.0    |
| 2001-02-11 | 63095.0    |
| 2001-02-12 | 63080.0    |
| 2001-02-13 | 63080.0    |
| 2001-02-14 | 63095.0    |
| 2001-02-15 | 63065.0    |
| 2001-02-16 | 63021.0    |
| 2001-02-17 | 62991.0    |
| 2001-02-18 | 62991.0    |
| 2001-02-19 | 62961.0    |
| 2001-02-20 | 62932.0    |
| 2001-02-21 | 62946.0    |
| 2001-02-22 | 62917.0    |
| 2001-02-23 | 62902.0    |
| 2001-02-24 | 62887.0    |
| 2001-02-25 | 62843.0    |
| 2001-02-26 | 62813.0    |
| 2001-02-27 | 62813.0    |
| 2001-02-28 | 62813.0    |
| 2001-03-01 | 62783.0    |
| 2001-03-02 | 62768.0    |
| 2001-03-03 | 62724.0    |
| 2001-03-04 | 62694.0    |
| 2001-03-05 | 62665.0    |
| 2001-03-06 | 62650.0    |
| 2001-03-07 | 62635.0    |
| 2001-03-08 | 62605.0    |
| 2001-03-09 | 62591.0    |
| 2001-03-10 | 62576.0    |
| 2001-03-11 | 62576.0    |
| 2001-03-12 | 62561.0    |
| 2001-03-13 | 62517.0    |
| 2001-03-14 | 62502.0    |
| 2001-03-15 | 62487.0    |
| 2001-03-16 | 62472.0    |
| 2001-03-17 | 62428.0    |
| 2001-03-18 | 62398.0    |
| 2001-03-19 | 62398.0    |
| 2001-03-20 | 62384.0    |
| 2001-03-21 | 62354.0    |
| 2001-03-22 | 62339.0    |
| 2001-03-23 | 62354.0    |
| 2001-03-24 | 62339.0    |
| 2001-03-25 | 62369.0    |
| 2001-03-26 | 62369.0    |
| 2001-03-27 | 62369.0    |
| 2001-03-28 | 62339.0    |
| 2001-03-29 | 62339.0    |
| 2001-03-30 | 62339.0    |
| 2001-03-31 | 62339.0    |
| 2001-04-01 | 62354.0    |
| 2001-04-02 | 62369.0    |
| 2001-04-03 | 62428.0    |
| 2001-04-04 | 62561.0    |
| 2001-04-05 | 62665.0    |
| 2001-04-06 | 62679.0    |
| 2001-04-07 | 62709.0    |
| 2001-04-08 | 62694.0    |
| 2001-04-09 | 62709.0    |
| 2001-04-10 | 62724.0    |
| 2001-04-11 | 62709.0    |
| 2001-04-12 | 62709.0    |
| 2001-04-13 | 62709.0    |
| 2001-04-14 | 62709.0    |
| 2001-04-15 | 62739.0    |
| 2001-04-16 | 62857.0    |
| 2001-04-17 | 63006.0    |
| 2001-04-18 | 63274.0    |
| 2001-04-19 | 63498.0    |
| 2001-04-20 | 63617.0    |
| 2001-04-21 | 63513.0    |
| 2001-04-22 | 63483.0    |
| 2001-04-23 | 63498.0    |
| 2001-04-24 | 63557.0    |
| 2001-04-25 | 63677.0    |
| 2001-04-26 | 63827.0    |
| 2001-04-27 | 64082.0    |
| 2001-04-28 | 64353.0    |
| 2001-04-29 | 64655.0    |
| 2001-04-30 | 64988.0    |
| 2001-05-01 | 65429.0    |
| 2001-05-02 | 65933.0    |
| 2001-05-03 | 66239.0    |
| 2001-05-04 | 66470.0    |
| 2001-05-05 | 66685.0    |
| 2001-05-06 | 66840.0    |
| 2001-05-07 | 67010.0    |
| 2001-05-08 | 67196.0    |
| 2001-05-09 | 67522.0    |
| 2001-05-10 | 67849.0    |
| 2001-05-11 | 68224.0    |
| 2001-05-12 | 68804.0    |
| 2001-05-13 | 69467.0    |
| 2001-05-14 | 70294.0    |
| 2001-05-15 | 71191.0    |
| 2001-05-16 | 72208.0    |
| 2001-05-17 | 73235.0    |
| 2001-05-18 | 73974.0    |
| 2001-05-19 | 74817.0    |
| 2001-05-20 | 75650.0    |
| 2001-05-21 | 76488.0    |
| 2001-05-22 | 77045.0    |
| 2001-05-23 | 77706.0    |
| 2001-05-24 | 78524.0    |
| 2001-05-25 | 79416.0    |
| 2001-05-26 | 80384.0    |
| 2001-05-27 | 81342.0    |
| 2001-05-28 | 82342.0    |
| 2001-05-29 | 83331.0    |
| 2001-05-30 | 84061.0    |
| 2001-05-31 | 84830.0    |
| 2001-06-01 | 85693.0    |
| 2001-06-02 | 86435.0    |
| 2001-06-03 | 86980.0    |
| 2001-06-04 | 87455.0    |
| 2001-06-05 | 87656.0    |
| 2001-06-06 | 87839.0    |
| 2001-06-07 | 88224.0    |
| 2001-06-08 | 88500.0    |
| 2001-06-09 | 88665.0    |
| 2001-06-10 | 88978.0    |
| 2001-06-11 | 89200.0    |
| 2001-06-12 | 89348.0    |
| 2001-06-13 | 89718.0    |
| 2001-06-14 | 89811.0    |
| 2001-06-15 | 89792.0    |
| 2001-06-16 | 89718.0    |
| 2001-06-17 | 89570.0    |
| 2001-06-18 | 89440.0    |
| 2001-06-19 | 89274.0    |
| 2001-06-20 | 89108.0    |
| 2001-06-21 | 88960.0    |
| 2001-06-22 | 88868.0    |
| 2001-06-23 | 88684.0    |
| 2001-06-24 | 88481.0    |
| 2001-06-25 | 88261.0    |
| 2001-06-26 | 88169.0    |
| 2001-06-27 | 88022.0    |
| 2001-06-28 | 87821.0    |
| 2001-06-29 | 87564.0    |
| 2001-06-30 | 87290.0    |
| 2001-07-01 | 86744.0    |
| 2001-07-02 | 86671.0    |
| 2001-07-03 | 86326.0    |
| 2001-07-04 | 85946.0    |
| 2001-07-05 | 85567.0    |
| 2001-07-06 | 85135.0    |
| 2001-07-07 | 84794.0    |
| 2001-07-08 | 84453.0    |
| 2001-07-09 | 84132.0    |
| 2001-07-10 | 83811.0    |
| 2001-07-11 | 83438.0    |
| 2001-07-12 | 83136.0    |
| 2001-07-13 | 82783.0    |
| 2001-07-14 | 82465.0    |
| 2001-07-15 | 82166.0    |
| 2001-07-16 | 81797.0    |
| 2001-07-17 | 81517.0    |
| 2001-07-18 | 81150.0    |
| 2001-07-19 | 80801.0    |
| 2001-07-20 | 80436.0    |
| 2001-07-21 | 80107.0    |
| 2001-07-22 | 79744.0    |
| 2001-07-23 | 79365.0    |
| 2001-07-24 | 79038.0    |
| 2001-07-25 | 78729.0    |
| 2001-07-26 | 78404.0    |
| 2001-07-27 | 78080.0    |
| 2001-07-28 | 77740.0    |
| 2001-07-29 | 77316.0    |
| 2001-07-30 | 76960.0    |
| 2001-07-31 | 76640.0    |
| 2001-08-01 | 76421.0    |
| 2001-08-02 | 76270.0    |
| 2001-08-03 | 76102.0    |
| 2001-08-04 | 75918.0    |
| 2001-08-05 | 75717.0    |
| 2001-08-06 | 75700.0    |
| 2001-08-07 | 75834.0    |
| 2001-08-08 | 75801.0    |
| 2001-08-09 | 75734.0    |
| 2001-08-10 | 75700.0    |
| 2001-08-11 | 75567.0    |
| 2001-08-12 | 75350.0    |
| 2001-08-13 | 75216.0    |
| 2001-08-14 | 75333.0    |
| 2001-08-15 | 75350.0    |
| 2001-08-16 | 75233.0    |
| 2001-08-17 | 75083.0    |
| 2001-08-18 | 74884.0    |
| 2001-08-19 | 74668.0    |
| 2001-08-20 | 74519.0    |
| 2001-08-21 | 74387.0    |
| 2001-08-22 | 74205.0    |
| 2001-08-23 | 74040.0    |
| 2001-08-24 | 73777.0    |
| 2001-08-25 | 73547.0    |
| 2001-08-26 | 73284.0    |
| 2001-08-27 | 73006.0    |
| 2001-08-28 | 72761.0    |
| 2001-08-29 | 72517.0    |
| 2001-08-30 | 72257.0    |
| 2001-08-31 | 71965.0    |
| 2001-09-01 | 71755.0    |
| 2001-09-02 | 71561.0    |
| 2001-09-03 | 71351.0    |
| 2001-09-04 | 71062.0    |
| 2001-09-05 | 70885.0    |
| 2001-09-06 | 70725.0    |
| 2001-09-07 | 70549.0    |
| 2001-09-08 | 70341.0    |
| 2001-09-09 | 70118.0    |
| 2001-09-10 | 69864.0    |
| 2001-09-11 | 69641.0    |
| 2001-09-12 | 69420.0    |
| 2001-09-13 | 69183.0    |
| 2001-09-14 | 68946.0    |
| 2001-09-15 | 68678.0    |
| 2001-09-16 | 68506.0    |
| 2001-09-17 | 68537.0    |
| 2001-09-18 | 68490.0    |
| 2001-09-19 | 68380.0    |
| 2001-09-20 | 68192.0    |
| 2001-09-21 | 68083.0    |
| 2001-09-22 | 67958.0    |
| 2001-09-23 | 67771.0    |
| 2001-09-24 | 67646.0    |
| 2001-09-25 | 67506.0    |
| 2001-09-26 | 67320.0    |
| 2001-09-27 | 67149.0    |
| 2001-09-28 | 66994.0    |
| 2001-09-29 | 66902.0    |
| 2001-09-30 | 66763.0    |
| 2001-10-01 | 66670.0    |
| 2001-10-02 | 66547.0    |
| 2001-10-03 | 66362.0    |
| 2001-10-04 | 66178.0    |
| 2001-10-05 | 66009.0    |
| 2001-10-06 | 66024.0    |
| 2001-10-07 | 65764.0    |
| 2001-10-08 | 65612.0    |
| 2001-10-09 | 65581.0    |
| 2001-10-10 | 65474.0    |
| 2001-10-11 | 65368.0    |
| 2001-10-12 | 65216.0    |
| 2001-10-13 | 65064.0    |
| 2001-10-14 | 64897.0    |
| 2001-10-15 | 64700.0    |
| 2001-10-16 | 64609.0    |
| 2001-10-17 | 64609.0    |
| 2001-10-18 | 64609.0    |
| 2001-10-19 | 64594.0    |
| 2001-10-20 | 64609.0    |
| 2001-10-21 | 64670.0    |
| 2001-10-22 | 64776.0    |
| 2001-10-23 | 64685.0    |
| 2001-10-24 | 64670.0    |
| 2001-10-25 | 64670.0    |
| 2001-10-26 | 64670.0    |
| 2001-10-27 | 64685.0    |
| 2001-10-28 | 64700.0    |
| 2001-10-29 | 64745.0    |
| 2001-10-30 | 64776.0    |
| 2001-10-31 | 64912.0    |
| 2001-11-01 | 64957.0    |
| 2001-11-02 | 64988.0    |
| 2001-11-03 | 64988.0    |
| 2001-11-04 | 65048.0    |
| 2001-11-05 | 65064.0    |
| 2001-11-06 | 65079.0    |
| 2001-11-07 | 65094.0    |
| 2001-11-08 | 65185.0    |
| 2001-11-09 | 65200.0    |
| 2001-11-10 | 65185.0    |
| 2001-11-11 | 65200.0    |
| 2001-11-12 | 65216.0    |
| 2001-11-13 | 65231.0    |
| 2001-11-14 | 65246.0    |
| 2001-11-15 | 65246.0    |
| 2001-11-16 | 65246.0    |
| 2001-11-17 | 65246.0    |
| 2001-11-18 | 65231.0    |
| 2001-11-19 | 65216.0    |
| 2001-11-20 | 65185.0    |
| 2001-11-21 | 65140.0    |
| 2001-11-22 | 65155.0    |
| 2001-11-23 | 65155.0    |
| 2001-11-24 | 65185.0    |
| 2001-11-25 | 65231.0    |
| 2001-11-26 | 65216.0    |
| 2001-11-27 | 65185.0    |
| 2001-11-28 | 65140.0    |
| 2001-11-29 | 65124.0    |
| 2001-11-30 | 65140.0    |
| 2001-12-01 | 65124.0    |
| 2001-12-02 | 65200.0    |
| 2001-12-03 | 65200.0    |
| 2001-12-04 | 65216.0    |
| 2001-12-05 | 65216.0    |
| 2001-12-06 | 65216.0    |
| 2001-12-07 | 65200.0    |
| 2001-12-08 | 65185.0    |
| 2001-12-09 | 65155.0    |
| 2001-12-10 | 65185.0    |
| 2001-12-11 | 65155.0    |
| 2001-12-12 | 65170.0    |
| 2001-12-13 | 65140.0    |
| 2001-12-14 | 65140.0    |
| 2001-12-15 | 65109.0    |
| 2001-12-16 | 65094.0    |
| 2001-12-17 | 65094.0    |
| 2001-12-18 | 65079.0    |
| 2001-12-19 | 65033.0    |
| 2001-12-20 | 65033.0    |
| 2001-12-21 | 65033.0    |
| 2001-12-22 | 65018.0    |
| 2001-12-23 | 64988.0    |
| 2001-12-24 | 64957.0    |
| 2001-12-25 | 64927.0    |
| 2001-12-26 | 64927.0    |
| 2001-12-27 | 64897.0    |
| 2001-12-28 | 64882.0    |
| 2001-12-29 | 64851.0    |
| 2001-12-30 | 64836.0    |
| 2001-12-31 | 64836.0    |
| 2002-01-01 | 64791.0    |
| 2002-01-02 | 64745.0    |
| 2002-01-03 | 64745.0    |
| 2002-01-04 | 64700.0    |
| 2002-01-05 | 64685.0    |
| 2002-01-06 | 64655.0    |
| 2002-01-07 | 64594.0    |
| 2002-01-08 | 64594.0    |
| 2002-01-09 | 64564.0    |
| 2002-01-10 | 64534.0    |
| 2002-01-11 | 64564.0    |
| 2002-01-12 | 64534.0    |
| 2002-01-13 | 64504.0    |
| 2002-01-14 | 64473.0    |
| 2002-01-15 | 64458.0    |
| 2002-01-16 | 64489.0    |
| 2002-01-17 | 64443.0    |
| 2002-01-18 | 64428.0    |
| 2002-01-19 | 64398.0    |
| 2002-01-20 | 64368.0    |
| 2002-01-21 | 64338.0    |
| 2002-01-22 | 64338.0    |
| 2002-01-23 | 64308.0    |
| 2002-01-24 | 64262.0    |
| 2002-01-25 | 64247.0    |
| 2002-01-26 | 64202.0    |
| 2002-01-27 | 64202.0    |
| 2002-01-28 | 64172.0    |
| 2002-01-29 | 64127.0    |
| 2002-01-30 | 64097.0    |
| 2002-01-31 | 64067.0    |
| 2002-02-01 | 64022.0    |
| 2002-02-02 | 64007.0    |
| 2002-02-03 | 63962.0    |
| 2002-02-04 | 63932.0    |
| 2002-02-05 | 63932.0    |
| 2002-02-06 | 63932.0    |
| 2002-02-07 | 63917.0    |
| 2002-02-08 | 63932.0    |
| 2002-02-09 | 63872.0    |
| 2002-02-10 | 63842.0    |
| 2002-02-11 | 63767.0    |
| 2002-02-12 | 63722.0    |
| 2002-02-13 | 63692.0    |
| 2002-02-14 | 63677.0    |
| 2002-02-15 | 63617.0    |
| 2002-02-16 | 63572.0    |
| 2002-02-17 | 63542.0    |
| 2002-02-18 | 63453.0    |
| 2002-02-19 | 63393.0    |
| 2002-02-20 | 63423.0    |
| 2002-02-21 | 63363.0    |
| 2002-02-22 | 63333.0    |
| 2002-02-23 | 63363.0    |
| 2002-02-24 | 63363.0    |
| 2002-02-25 | 63304.0    |
| 2002-02-26 | 63214.0    |
| 2002-02-27 | 63140.0    |
| 2002-02-28 | 63125.0    |
| 2002-03-01 | 63110.0    |
| 2002-03-02 | 63050.0    |
| 2002-03-03 | 63021.0    |
| 2002-03-04 | 63080.0    |
| 2002-03-05 | 63006.0    |
| 2002-03-06 | 62917.0    |
| 2002-03-07 | 62961.0    |
| 2002-03-08 | 62991.0    |
| 2002-03-09 | 62961.0    |
| 2002-03-10 | 62917.0    |
| 2002-03-11 | 62828.0    |
| 2002-03-12 | 62783.0    |
| 2002-03-13 | 62709.0    |
| 2002-03-14 | 62724.0    |
| 2002-03-15 | 62754.0    |
| 2002-03-16 | 62724.0    |
| 2002-03-17 | 62679.0    |
| 2002-03-18 | 62665.0    |
| 2002-03-19 | 62620.0    |
| 2002-03-20 | 62546.0    |
| 2002-03-21 | 62531.0    |
| 2002-03-22 | 62517.0    |
| 2002-03-23 | 62487.0    |
| 2002-03-24 | 62443.0    |
| 2002-03-25 | 62398.0    |
| 2002-03-26 | 62398.0    |
| 2002-03-27 | 62384.0    |
| 2002-03-28 | 62428.0    |
| 2002-03-29 | 62546.0    |
| 2002-03-30 | 62724.0    |
| 2002-03-31 | 62946.0    |
| 2002-04-01 | 63214.0    |
| 2002-04-02 | 63453.0    |
| 2002-04-03 | 63707.0    |
| 2002-04-04 | 63917.0    |
| 2002-04-05 | 64097.0    |
| 2002-04-06 | 64262.0    |
| 2002-04-07 | 64383.0    |
| 2002-04-08 | 64534.0    |
| 2002-04-09 | 64685.0    |
| 2002-04-10 | 64851.0    |
| 2002-04-11 | 64988.0    |
| 2002-04-12 | 64957.0    |
| 2002-04-13 | 64973.0    |
| 2002-04-14 | 65094.0    |
| 2002-04-15 | 65276.0    |
| 2002-04-16 | 65505.0    |
| 2002-04-17 | 65673.0    |
| 2002-04-18 | 65764.0    |
| 2002-04-19 | 65841.0    |
| 2002-04-20 | 65871.0    |
| 2002-04-21 | 65994.0    |
| 2002-04-22 | 66070.0    |
| 2002-04-23 | 66040.0    |
| 2002-04-24 | 66040.0    |
| 2002-04-25 | 66147.0    |
| 2002-04-26 | 66301.0    |
| 2002-04-27 | 66408.0    |
| 2002-04-28 | 66501.0    |
| 2002-04-29 | 66562.0    |
| 2002-04-30 | 66685.0    |
| 2002-05-01 | 66871.0    |
| 2002-05-02 | 66963.0    |
| 2002-05-03 | 66979.0    |
| 2002-05-04 | 67056.0    |
| 2002-05-05 | 67149.0    |
| 2002-05-06 | 67289.0    |
| 2002-05-07 | 67537.0    |
| 2002-05-08 | 67755.0    |
| 2002-05-09 | 67880.0    |
| 2002-05-10 | 67942.0    |
| 2002-05-11 | 67973.0    |
| 2002-05-12 | 68114.0    |
| 2002-05-13 | 68098.0    |
| 2002-05-14 | 68192.0    |
| 2002-05-15 | 68271.0    |
| 2002-05-16 | 68459.0    |
| 2002-05-17 | 68568.0    |
| 2002-05-18 | 68788.0    |
| 2002-05-19 | 69072.0    |
| 2002-05-20 | 69325.0    |
| 2002-05-21 | 69483.0    |
| 2002-05-22 | 69610.0    |
| 2002-05-23 | 69721.0    |
| 2002-05-24 | 69768.0    |
| 2002-05-25 | 69705.0    |
| 2002-05-26 | 69673.0    |
| 2002-05-27 | 69641.0    |
| 2002-05-28 | 69641.0    |
| 2002-05-29 | 69673.0    |
| 2002-05-30 | 69753.0    |
| 2002-05-31 | 69911.0    |
| 2002-06-01 | 70055.0    |
| 2002-06-02 | 70150.0    |
| 2002-06-03 | 70294.0    |
| 2002-06-04 | 70389.0    |
| 2002-06-05 | 70357.0    |
| 2002-06-06 | 70246.0    |
| 2002-06-07 | 70086.0    |
| 2002-06-08 | 69927.0    |
| 2002-06-09 | 69784.0    |
| 2002-06-10 | 69626.0    |
| 2002-06-11 | 69467.0    |
| 2002-06-12 | 69277.0    |
| 2002-06-13 | 69056.0    |
| 2002-06-14 | 68820.0    |
| 2002-06-15 | 68584.0    |
| 2002-06-16 | 68365.0    |
| 2002-06-17 | 68098.0    |
| 2002-06-18 | 67849.0    |
| 2002-06-19 | 67584.0    |
| 2002-06-20 | 67320.0    |
| 2002-06-21 | 67165.0    |
| 2002-06-22 | 66917.0    |
| 2002-06-23 | 66639.0    |
| 2002-06-24 | 66301.0    |
| 2002-06-25 | 65978.0    |
| 2002-06-26 | 65581.0    |
| 2002-06-27 | 65185.0    |
| 2002-06-28 | 64836.0    |
| 2002-06-29 | 64443.0    |
| 2002-06-30 | 64022.0    |
| 2002-07-01 | 63557.0    |
| 2002-07-02 | 63140.0    |
| 2002-07-03 | 62798.0    |
| 2002-07-04 | 62605.0    |
| 2002-07-05 | 62354.0    |
| 2002-07-06 | 62059.0    |
| 2002-07-07 | 61751.0    |
| 2002-07-08 | 61443.0    |
| 2002-07-09 | 61137.0    |
| 2002-07-10 | 60817.0    |
| 2002-07-11 | 60440.0    |
| 2002-07-12 | 60079.0    |
| 2002-07-13 | 59735.0    |
| 2002-07-14 | 59405.0    |
| 2002-07-15 | 59106.0    |
| 2002-07-16 | 58736.0    |
| 2002-07-17 | 58382.0    |
| 2002-07-18 | 58001.0    |
| 2002-07-19 | 57651.0    |
| 2002-07-20 | 57287.0    |
| 2002-07-21 | 56925.0    |
| 2002-07-22 | 56579.0    |
| 2002-07-23 | 56220.0    |
| 2002-07-24 | 55877.0    |
| 2002-07-25 | 55548.0    |
| 2002-07-26 | 55248.0    |
| 2002-07-27 | 54895.0    |
| 2002-07-28 | 54530.0    |
| 2002-07-29 | 54154.0    |
| 2002-07-30 | 53780.0    |
| 2002-07-31 | 53381.0    |
| 2002-08-01 | 53063.0    |
| 2002-08-02 | 52734.0    |
| 2002-08-03 | 52406.0    |
| 2002-08-04 | 52054.0    |
| 2002-08-05 | 51755.0    |
| 2002-08-06 | 51522.0    |
| 2002-08-07 | 51393.0    |
| 2002-08-08 | 51149.0    |
| 2002-08-09 | 50829.0    |
| 2002-08-10 | 50497.0    |
| 2002-08-11 | 50168.0    |
| 2002-08-12 | 49828.0    |
| 2002-08-13 | 49476.0    |
| 2002-08-14 | 49127.0    |
| 2002-08-15 | 48805.0    |
| 2002-08-16 | 48472.0    |
| 2002-08-17 | 48214.0    |
| 2002-08-18 | 47958.0    |
| 2002-08-19 | 47714.0    |
| 2002-08-20 | 47520.0    |
| 2002-08-21 | 47315.0    |
| 2002-08-22 | 47134.0    |
| 2002-08-23 | 46882.0    |
| 2002-08-24 | 46620.0    |
| 2002-08-25 | 46370.0    |
| 2002-08-26 | 46192.0    |
| 2002-08-27 | 46003.0    |
| 2002-08-28 | 45850.0    |
| 2002-08-29 | 45698.0    |
| 2002-08-30 | 45557.0    |
| 2002-08-31 | 45406.0    |
| 2002-09-01 | 45243.0    |
| 2002-09-02 | 45080.0    |
| 2002-09-03 | 44930.0    |
| 2002-09-04 | 44780.0    |
| 2002-09-05 | 44608.0    |
| 2002-09-06 | 44436.0    |
| 2002-09-07 | 44310.0    |
| 2002-09-08 | 44196.0    |
| 2002-09-09 | 44071.0    |
| 2002-09-10 | 44003.0    |
| 2002-09-11 | 43935.0    |
| 2002-09-12 | 43867.0    |
| 2002-09-13 | 43787.0    |
| 2002-09-14 | 43697.0    |
| 2002-09-15 | 43562.0    |
| 2002-09-16 | 43405.0    |
| 2002-09-17 | 43293.0    |
| 2002-09-18 | 43237.0    |
| 2002-09-19 | 43148.0    |
| 2002-09-20 | 43058.0    |
| 2002-09-21 | 42947.0    |
| 2002-09-22 | 42814.0    |
| 2002-09-23 | 42725.0    |
| 2002-09-24 | 42593.0    |
| 2002-09-25 | 42483.0    |
| 2002-09-26 | 42450.0    |
| 2002-09-27 | 42439.0    |
| 2002-09-28 | 42417.0    |
| 2002-09-29 | 42428.0    |
| 2002-09-30 | 42406.0    |
| 2002-10-01 | 42395.0    |
| 2002-10-02 | 42373.0    |
| 2002-10-03 | 42362.0    |
| 2002-10-04 | 42318.0    |
| 2002-10-05 | 42274.0    |
| 2002-10-06 | 42186.0    |
| 2002-10-07 | 42131.0    |
| 2002-10-08 | 42109.0    |
| 2002-10-09 | 42088.0    |
| 2002-10-10 | 42055.0    |
| 2002-10-11 | 42022.0    |
| 2002-10-12 | 41978.0    |
| 2002-10-13 | 41946.0    |
| 2002-10-14 | 41902.0    |
| 2002-10-15 | 41891.0    |
| 2002-10-16 | 41891.0    |
| 2002-10-17 | 41869.0    |
| 2002-10-18 | 41880.0    |
| 2002-10-19 | 41869.0    |
| 2002-10-20 | 41858.0    |
| 2002-10-21 | 41858.0    |
| 2002-10-22 | 41858.0    |
| 2002-10-23 | 41913.0    |
| 2002-10-24 | 41913.0    |
| 2002-10-25 | 41913.0    |
| 2002-10-26 | 41913.0    |
| 2002-10-27 | 41924.0    |
| 2002-10-28 | 41924.0    |
| 2002-10-29 | 41935.0    |
| 2002-10-30 | 41924.0    |
| 2002-10-31 | 41967.0    |
| 2002-11-01 | 42000.0    |
| 2002-11-02 | 42000.0    |
| 2002-11-03 | 41978.0    |
| 2002-11-04 | 41967.0    |
| 2002-11-05 | 41935.0    |
| 2002-11-06 | 41924.0    |
| 2002-11-07 | 41902.0    |
| 2002-11-08 | 41956.0    |
| 2002-11-09 | 42033.0    |
| 2002-11-10 | 42033.0    |
| 2002-11-11 | 42022.0    |
| 2002-11-12 | 42022.0    |
| 2002-11-13 | 42000.0    |
| 2002-11-14 | 41946.0    |
| 2002-11-15 | 41913.0    |
| 2002-11-16 | 41880.0    |
| 2002-11-17 | 41869.0    |
| 2002-11-18 | 41837.0    |
| 2002-11-19 | 41815.0    |
| 2002-11-20 | 41793.0    |
| 2002-11-21 | 41782.0    |
| 2002-11-22 | 41891.0    |
| 2002-11-23 | 41935.0    |
| 2002-11-24 | 41935.0    |
| 2002-11-25 | 41956.0    |
| 2002-11-26 | 41913.0    |
| 2002-11-27 | 41891.0    |
| 2002-11-28 | 41869.0    |
| 2002-11-29 | 41869.0    |
| 2002-11-30 | 41847.0    |
| 2002-12-01 | 41847.0    |
| 2002-12-02 | 41826.0    |
| 2002-12-03 | 41804.0    |
| 2002-12-04 | 41771.0    |
| 2002-12-05 | 41739.0    |
| 2002-12-06 | 41728.0    |
| 2002-12-07 | 41695.0    |
| 2002-12-08 | 41674.0    |
| 2002-12-09 | 41630.0    |
| 2002-12-10 | 41619.0    |
| 2002-12-11 | 41576.0    |
| 2002-12-12 | 41533.0    |
| 2002-12-13 | 41522.0    |
| 2002-12-14 | 41500.0    |
| 2002-12-15 | 41479.0    |
| 2002-12-16 | 41457.0    |
| 2002-12-17 | 41468.0    |
| 2002-12-18 | 41457.0    |
| 2002-12-19 | 41425.0    |
| 2002-12-20 | 41403.0    |
| 2002-12-21 | 41381.0    |
| 2002-12-22 | 41349.0    |
| 2002-12-23 | 41327.0    |
| 2002-12-24 | 41295.0    |
| 2002-12-25 | 41252.0    |
| 2002-12-26 | 41231.0    |
| 2002-12-27 | 41188.0    |
| 2002-12-28 | 41166.0    |
| 2002-12-29 | 41134.0    |
| 2002-12-30 | 41102.0    |
| 2002-12-31 | 41091.0    |
| 2003-01-01 | 41026.0    |
| 2003-01-02 | 40994.0    |
| 2003-01-03 | 40941.0    |
| 2003-01-04 | 40887.0    |
| 2003-01-05 | 40877.0    |
| 2003-01-06 | 40834.0    |
| 2003-01-07 | 40834.0    |
| 2003-01-08 | 40813.0    |
| 2003-01-09 | 40791.0    |
| 2003-01-10 | 40759.0    |
| 2003-01-11 | 40727.0    |
| 2003-01-12 | 40695.0    |
| 2003-01-13 | 40674.0    |
| 2003-01-14 | 40653.0    |
| 2003-01-15 | 40642.0    |
| 2003-01-16 | 40610.0    |
| 2003-01-17 | 40557.0    |
| 2003-01-18 | 40525.0    |
| 2003-01-19 | 40514.0    |
| 2003-01-20 | 40483.0    |
| 2003-01-21 | 40440.0    |
| 2003-01-22 | 40408.0    |
| 2003-01-23 | 40377.0    |
| 2003-01-24 | 40345.0    |
| 2003-01-25 | 40292.0    |
| 2003-01-26 | 40260.0    |
| 2003-01-27 | 40239.0    |
| 2003-01-28 | 40208.0    |
| 2003-01-29 | 40176.0    |
| 2003-01-30 | 40197.0    |
| 2003-01-31 | 40187.0    |
| 2003-02-01 | 40155.0    |
| 2003-02-02 | 40134.0    |
| 2003-02-03 | 40123.0    |
| 2003-02-04 | 40102.0    |
| 2003-02-05 | 40092.0    |
| 2003-02-06 | 40060.0    |
| 2003-02-07 | 40029.0    |
| 2003-02-08 | 39997.0    |
| 2003-02-09 | 39966.0    |
| 2003-02-10 | 39934.0    |
| 2003-02-11 | 39903.0    |
| 2003-02-12 | 39850.0    |
| 2003-02-13 | 39829.0    |
| 2003-02-14 | 39756.0    |
| 2003-02-15 | 39756.0    |
| 2003-02-16 | 39756.0    |
| 2003-02-17 | 39714.0    |
| 2003-02-18 | 39693.0    |
| 2003-02-19 | 39746.0    |
| 2003-02-20 | 39735.0    |
| 2003-02-21 | 39714.0    |
| 2003-02-22 | 39714.0    |
| 2003-02-23 | 39693.0    |
| 2003-02-24 | 39672.0    |
| 2003-02-25 | 39672.0    |
| 2003-02-26 | 39662.0    |
| 2003-02-27 | 39641.0    |
| 2003-02-28 | 39631.0    |
| 2003-03-01 | 39599.0    |
| 2003-03-02 | 39579.0    |
| 2003-03-03 | 39547.0    |
| 2003-03-04 | 39527.0    |
| 2003-03-05 | 39516.0    |
| 2003-03-06 | 39495.0    |
| 2003-03-07 | 39475.0    |
| 2003-03-08 | 39454.0    |
| 2003-03-09 | 39423.0    |
| 2003-03-10 | 39412.0    |
| 2003-03-11 | 39381.0    |
| 2003-03-12 | 39360.0    |
| 2003-03-13 | 39350.0    |
| 2003-03-14 | 39329.0    |
| 2003-03-15 | 39329.0    |
| 2003-03-16 | 39308.0    |
| 2003-03-17 | 39329.0    |
| 2003-03-18 | 39340.0    |
| 2003-03-19 | 39329.0    |
| 2003-03-20 | 39319.0    |
| 2003-03-21 | 39308.0    |
| 2003-03-22 | 39288.0    |
| 2003-03-23 | 39277.0    |
| 2003-03-24 | 39277.0    |
| 2003-03-25 | 39267.0    |
| 2003-03-26 | 39277.0    |
| 2003-03-27 | 39257.0    |
| 2003-03-28 | 39236.0    |
| 2003-03-29 | 39195.0    |
| 2003-03-30 | 39195.0    |
| 2003-03-31 | 39184.0    |
| 2003-04-01 | 39184.0    |
| 2003-04-02 | 39184.0    |
| 2003-04-03 | 39174.0    |
| 2003-04-04 | 39184.0    |
| 2003-04-05 | 39184.0    |
| 2003-04-06 | 39174.0    |
| 2003-04-07 | 39164.0    |
| 2003-04-08 | 39153.0    |
| 2003-04-09 | 39143.0    |
| 2003-04-10 | 39174.0    |
| 2003-04-11 | 39102.0    |
| 2003-04-12 | 39050.0    |
| 2003-04-13 | 39153.0    |
| 2003-04-14 | 39371.0    |
| 2003-04-15 | 39547.0    |
| 2003-04-16 | 39704.0    |
| 2003-04-17 | 39861.0    |
| 2003-04-18 | 39997.0    |
| 2003-04-19 | 40113.0    |
| 2003-04-20 | 40239.0    |
| 2003-04-21 | 40398.0    |
| 2003-04-22 | 40578.0    |
| 2003-04-23 | 40706.0    |
| 2003-04-24 | 40813.0    |
| 2003-04-25 | 41016.0    |
| 2003-04-26 | 41306.0    |
| 2003-04-27 | 41619.0    |
| 2003-04-28 | 41902.0    |
| 2003-04-29 | 42164.0    |
| 2003-04-30 | 42439.0    |
| 2003-05-01 | 42593.0    |
| 2003-05-02 | 42626.0    |
| 2003-05-03 | 42637.0    |
| 2003-05-04 | 42670.0    |
| 2003-05-05 | 42681.0    |
| 2003-05-06 | 42648.0    |
| 2003-05-07 | 42604.0    |
| 2003-05-08 | 42582.0    |
| 2003-05-09 | 42527.0    |
| 2003-05-10 | 42483.0    |
| 2003-05-11 | 42417.0    |
| 2003-05-12 | 42428.0    |
| 2003-05-13 | 42538.0    |
| 2003-05-14 | 42659.0    |
| 2003-05-15 | 42992.0    |
| 2003-05-16 | 43349.0    |
| 2003-05-17 | 43957.0    |
| 2003-05-18 | 44700.0    |
| 2003-05-19 | 45301.0    |
| 2003-05-20 | 45874.0    |
| 2003-05-21 | 46536.0    |
| 2003-05-22 | 47520.0    |
| 2003-05-23 | 48632.0    |
| 2003-05-24 | 49991.0    |
| 2003-05-25 | 51483.0    |
| 2003-05-26 | 52852.0    |
| 2003-05-27 | 54557.0    |
| 2003-05-28 | 56593.0    |
| 2003-05-29 | 58835.0    |
| 2003-05-30 | 61195.0    |
| 2003-05-31 | 63125.0    |
| 2003-06-01 | 65216.0    |
| 2003-06-02 | 66824.0    |
| 2003-06-03 | 68333.0    |
| 2003-06-04 | 69673.0    |
| 2003-06-05 | 70853.0    |
| 2003-06-06 | 71803.0    |
| 2003-06-07 | 72598.0    |
| 2003-06-08 | 73333.0    |
| 2003-06-09 | 74172.0    |
| 2003-06-10 | 75067.0    |
| 2003-06-11 | 75801.0    |
| 2003-06-12 | 76455.0    |
| 2003-06-13 | 76758.0    |
| 2003-06-14 | 77214.0    |
| 2003-06-15 | 77723.0    |
| 2003-06-16 | 78199.0    |
| 2003-06-17 | 78609.0    |
| 2003-06-18 | 79021.0    |
| 2003-06-19 | 79451.0    |
| 2003-06-20 | 79882.0    |
| 2003-06-21 | 80159.0    |
| 2003-06-22 | 80401.0    |
| 2003-06-23 | 80523.0    |
| 2003-06-24 | 80732.0    |
| 2003-06-25 | 80853.0    |
| 2003-06-26 | 80923.0    |
| 2003-06-27 | 80993.0    |
| 2003-06-28 | 80993.0    |
| 2003-06-29 | 81028.0    |
| 2003-06-30 | 80993.0    |
| 2003-07-01 | 80975.0    |
| 2003-07-02 | 80958.0    |
| 2003-07-03 | 80853.0    |
| 2003-07-04 | 80784.0    |
| 2003-07-05 | 80662.0    |
| 2003-07-06 | 80575.0    |
| 2003-07-07 | 80384.0    |
| 2003-07-08 | 80193.0    |
| 2003-07-09 | 80003.0    |
| 2003-07-10 | 79778.0    |
| 2003-07-11 | 79554.0    |
| 2003-07-12 | 79347.0    |
| 2003-07-13 | 79107.0    |
| 2003-07-14 | 78849.0    |
| 2003-07-15 | 78609.0    |
| 2003-07-16 | 78421.0    |
| 2003-07-17 | 78165.0    |
| 2003-07-18 | 77910.0    |
| 2003-07-19 | 77655.0    |
| 2003-07-20 | 77417.0    |
| 2003-07-21 | 77231.0    |
| 2003-07-22 | 76960.0    |
| 2003-07-23 | 76792.0    |
| 2003-07-24 | 76556.0    |
| 2003-07-25 | 76320.0    |
| 2003-07-26 | 76068.0    |
| 2003-07-27 | 75934.0    |
| 2003-07-28 | 75750.0    |
| 2003-07-29 | 75583.0    |
| 2003-07-30 | 75300.0    |
| 2003-07-31 | 75117.0    |
| 2003-08-01 | 74917.0    |
| 2003-08-02 | 74668.0    |
| 2003-08-03 | 74436.0    |
| 2003-08-04 | 74156.0    |
| 2003-08-05 | 73892.0    |
| 2003-08-06 | 73563.0    |
| 2003-08-07 | 73284.0    |
| 2003-08-08 | 72941.0    |
| 2003-08-09 | 72680.0    |
| 2003-08-10 | 72371.0    |
| 2003-08-11 | 72046.0    |
| 2003-08-12 | 71771.0    |
| 2003-08-13 | 71448.0    |
| 2003-08-14 | 71078.0    |
| 2003-08-15 | 70789.0    |
| 2003-08-16 | 70597.0    |
| 2003-08-17 | 70437.0    |
| 2003-08-18 | 70262.0    |
| 2003-08-19 | 70070.0    |
| 2003-08-20 | 69784.0    |
| 2003-08-21 | 69562.0    |
| 2003-08-22 | 69356.0    |
| 2003-08-23 | 69167.0    |
| 2003-08-24 | 68977.0    |
| 2003-08-25 | 68804.0    |
| 2003-08-26 | 68663.0    |
| 2003-08-27 | 68506.0    |
| 2003-08-28 | 68396.0    |
| 2003-08-29 | 68177.0    |
| 2003-08-30 | 68052.0    |
| 2003-08-31 | 67849.0    |
| 2003-09-01 | 67631.0    |
| 2003-09-02 | 67413.0    |
| 2003-09-03 | 67258.0    |
| 2003-09-04 | 67056.0    |
| 2003-09-05 | 66855.0    |
| 2003-09-06 | 66824.0    |
| 2003-09-07 | 66963.0    |
| 2003-09-08 | 66979.0    |
| 2003-09-09 | 67242.0    |
| 2003-09-10 | 67646.0    |
| 2003-09-11 | 67849.0    |
| 2003-09-12 | 67989.0    |
| 2003-09-13 | 68161.0    |
| 2003-09-14 | 68302.0    |
| 2003-09-15 | 68380.0    |
| 2003-09-16 | 68443.0    |
| 2003-09-17 | 68459.0    |
| 2003-09-18 | 68490.0    |
| 2003-09-19 | 68506.0    |
| 2003-09-20 | 68521.0    |
| 2003-09-21 | 68521.0    |
| 2003-09-22 | 68506.0    |
| 2003-09-23 | 68474.0    |
| 2003-09-24 | 68474.0    |
| 2003-09-25 | 68474.0    |
| 2003-09-26 | 68427.0    |
| 2003-09-27 | 68412.0    |
| 2003-09-28 | 68380.0    |
| 2003-09-29 | 68333.0    |
| 2003-09-30 | 68318.0    |
| 2003-10-01 | 68302.0    |
| 2003-10-02 | 68412.0    |
| 2003-10-03 | 68474.0    |
| 2003-10-04 | 68490.0    |
| 2003-10-05 | 68490.0    |
| 2003-10-06 | 68521.0    |
| 2003-10-07 | 68584.0    |
| 2003-10-08 | 68631.0    |
| 2003-10-09 | 68678.0    |
| 2003-10-10 | 68773.0    |
| 2003-10-11 | 68836.0    |
| 2003-10-12 | 68867.0    |
| 2003-10-13 | 68914.0    |
| 2003-10-14 | 68962.0    |
| 2003-10-15 | 68993.0    |
| 2003-10-16 | 69009.0    |
| 2003-10-17 | 69056.0    |
| 2003-10-18 | 69088.0    |
| 2003-10-19 | 69119.0    |
| 2003-10-20 | 69151.0    |
| 2003-10-21 | 69183.0    |
| 2003-10-22 | 69214.0    |
| 2003-10-23 | 69246.0    |
| 2003-10-24 | 69277.0    |
| 2003-10-25 | 69309.0    |
| 2003-10-26 | 69325.0    |
| 2003-10-27 | 69388.0    |
| 2003-10-28 | 69420.0    |
| 2003-10-29 | 69436.0    |
| 2003-10-30 | 69451.0    |
| 2003-10-31 | 69451.0    |
| 2003-11-01 | 69515.0    |
| 2003-11-02 | 69626.0    |
| 2003-11-03 | 69705.0    |
| 2003-11-04 | 69721.0    |
| 2003-11-05 | 69721.0    |
| 2003-11-06 | 69768.0    |
| 2003-11-07 | 69832.0    |
| 2003-11-08 | 69880.0    |
| 2003-11-09 | 69943.0    |
| 2003-11-10 | 70023.0    |
| 2003-11-11 | 70118.0    |
| 2003-11-12 | 70118.0    |
| 2003-11-13 | 70246.0    |
| 2003-11-14 | 70294.0    |
| 2003-11-15 | 70326.0    |
| 2003-11-16 | 70357.0    |
| 2003-11-17 | 70421.0    |
| 2003-11-18 | 70437.0    |
| 2003-11-19 | 70421.0    |
| 2003-11-20 | 70485.0    |
| 2003-11-21 | 70517.0    |
| 2003-11-22 | 70549.0    |
| 2003-11-23 | 70485.0    |
| 2003-11-24 | 70501.0    |
| 2003-11-25 | 70533.0    |
| 2003-11-26 | 70581.0    |
| 2003-11-27 | 70597.0    |
| 2003-11-28 | 70565.0    |
| 2003-11-29 | 70597.0    |
| 2003-11-30 | 70645.0    |
| 2003-12-01 | 70693.0    |
| 2003-12-02 | 70677.0    |
| 2003-12-03 | 70709.0    |
| 2003-12-04 | 70709.0    |
| 2003-12-05 | 70741.0    |
| 2003-12-06 | 70741.0    |
| 2003-12-07 | 70853.0    |
| 2003-12-08 | 70885.0    |
| 2003-12-09 | 70901.0    |
| 2003-12-10 | 70918.0    |
| 2003-12-11 | 70918.0    |
| 2003-12-12 | 70934.0    |
| 2003-12-13 | 70934.0    |
| 2003-12-14 | 70982.0    |
| 2003-12-15 | 70966.0    |
| 2003-12-16 | 70982.0    |
| 2003-12-17 | 71014.0    |
| 2003-12-18 | 71030.0    |
| 2003-12-19 | 71014.0    |
| 2003-12-20 | 71046.0    |
| 2003-12-21 | 71062.0    |
| 2003-12-22 | 71094.0    |
| 2003-12-23 | 71094.0    |
| 2003-12-24 | 71078.0    |
| 2003-12-25 | 71078.0    |
| 2003-12-26 | 71126.0    |
| 2003-12-27 | 71126.0    |
| 2003-12-28 | 71126.0    |
| 2003-12-29 | 71142.0    |
| 2003-12-30 | 71207.0    |
| 2003-12-31 | 71207.0    |
| 2004-01-01 | 71271.0    |
| 2004-01-02 | 71400.0    |
| 2004-01-03 | 71448.0    |
| 2004-01-04 | 71448.0    |
| 2004-01-05 | 71432.0    |
| 2004-01-06 | 71497.0    |
| 2004-01-07 | 71448.0    |
| 2004-01-08 | 71448.0    |
| 2004-01-09 | 71464.0    |
| 2004-01-10 | 71513.0    |
| 2004-01-11 | 71561.0    |
| 2004-01-12 | 71609.0    |
| 2004-01-13 | 71609.0    |
| 2004-01-14 | 71642.0    |
| 2004-01-15 | 71626.0    |
| 2004-01-16 | 71593.0    |
| 2004-01-17 | 71642.0    |
| 2004-01-18 | 71658.0    |
| 2004-01-19 | 71674.0    |
| 2004-01-20 | 71674.0    |
| 2004-01-21 | 71674.0    |
| 2004-01-22 | 71723.0    |
| 2004-01-23 | 71739.0    |
| 2004-01-24 | 71723.0    |
| 2004-01-25 | 71771.0    |
| 2004-01-26 | 71771.0    |
| 2004-01-27 | 71787.0    |
| 2004-01-28 | 71771.0    |
| 2004-01-29 | 71771.0    |
| 2004-01-30 | 71739.0    |
| 2004-01-31 | 71771.0    |
| 2004-02-01 | 71819.0    |
| 2004-02-02 | 71819.0    |
| 2004-02-03 | 71868.0    |
| 2004-02-04 | 71917.0    |
| 2004-02-05 | 71933.0    |
| 2004-02-06 | 71949.0    |
| 2004-02-07 | 71981.0    |
| 2004-02-08 | 71965.0    |
| 2004-02-09 | 72014.0    |
| 2004-02-10 | 72030.0    |
| 2004-02-11 | 72079.0    |
| 2004-02-12 | 72127.0    |
| 2004-02-13 | 72111.0    |
| 2004-02-14 | 72062.0    |
| 2004-02-15 | 72062.0    |
| 2004-02-16 | 71998.0    |
| 2004-02-17 | 71981.0    |
| 2004-02-18 | 71965.0    |
| 2004-02-19 | 71998.0    |
| 2004-02-20 | 72014.0    |
| 2004-02-21 | 72208.0    |
| 2004-02-22 | 72241.0    |
| 2004-02-23 | 72241.0    |
| 2004-02-24 | 72225.0    |
| 2004-02-25 | 72160.0    |
| 2004-02-26 | 72143.0    |
| 2004-02-27 | 72160.0    |
| 2004-02-28 | 72192.0    |
| 2004-02-29 | 72208.0    |
| 2004-03-01 | 72176.0    |
| 2004-03-02 | 72192.0    |
| 2004-03-03 | 72192.0    |
| 2004-03-04 | 72225.0    |
| 2004-03-05 | 72241.0    |
| 2004-03-06 | 72208.0    |
| 2004-03-07 | 72225.0    |
| 2004-03-08 | 72225.0    |
| 2004-03-09 | 72257.0    |
| 2004-03-10 | 72273.0    |
| 2004-03-11 | 72289.0    |
| 2004-03-12 | 72306.0    |
| 2004-03-13 | 72306.0    |
| 2004-03-14 | 72354.0    |
| 2004-03-15 | 72387.0    |
| 2004-03-16 | 72387.0    |
| 2004-03-17 | 72419.0    |
| 2004-03-18 | 72452.0    |
| 2004-03-19 | 72501.0    |
| 2004-03-20 | 72582.0    |
| 2004-03-21 | 72729.0    |
| 2004-03-22 | 72859.0    |
| 2004-03-23 | 73039.0    |
| 2004-03-24 | 73186.0    |
| 2004-03-25 | 73432.0    |
| 2004-03-26 | 73612.0    |
| 2004-03-27 | 73744.0    |
| 2004-03-28 | 73826.0    |
| 2004-03-29 | 73925.0    |
| 2004-03-30 | 74040.0    |
| 2004-03-31 | 74139.0    |
| 2004-04-01 | 74304.0    |
| 2004-04-02 | 74420.0    |
| 2004-04-03 | 74585.0    |
| 2004-04-04 | 74701.0    |
| 2004-04-05 | 74917.0    |
| 2004-04-06 | 75083.0    |
| 2004-04-07 | 75216.0    |
| 2004-04-08 | 75450.0    |
| 2004-04-09 | 75633.0    |
| 2004-04-10 | 75801.0    |
| 2004-04-11 | 75951.0    |
| 2004-04-12 | 76052.0    |
| 2004-04-13 | 76186.0    |
| 2004-04-14 | 76320.0    |
| 2004-04-15 | 76438.0    |
| 2004-04-16 | 76556.0    |
| 2004-04-17 | 76707.0    |
| 2004-04-18 | 76859.0    |
| 2004-04-19 | 76977.0    |
| 2004-04-20 | 77112.0    |
| 2004-04-21 | 77214.0    |
| 2004-04-22 | 77366.0    |
| 2004-04-23 | 77417.0    |
| 2004-04-24 | 77434.0    |
| 2004-04-25 | 77451.0    |
| 2004-04-26 | 77502.0    |
| 2004-04-27 | 77570.0    |
| 2004-04-28 | 77689.0    |
| 2004-04-29 | 77740.0    |
| 2004-04-30 | 77808.0    |
| 2004-05-01 | 77893.0    |
| 2004-05-02 | 77961.0    |
| 2004-05-03 | 78080.0    |
| 2004-05-04 | 78216.0    |
| 2004-05-05 | 78455.0    |
| 2004-05-06 | 78781.0    |
| 2004-05-07 | 79227.0    |
| 2004-05-08 | 79744.0    |
| 2004-05-09 | 80280.0    |
| 2004-05-10 | 80906.0    |
| 2004-05-11 | 81517.0    |
| 2004-05-12 | 82183.0    |
| 2004-05-13 | 82571.0    |
| 2004-05-14 | 82818.0    |
| 2004-05-15 | 83030.0    |
| 2004-05-16 | 83278.0    |
| 2004-05-17 | 83598.0    |
| 2004-05-18 | 83811.0    |
| 2004-05-19 | 84221.0    |
| 2004-05-20 | 84865.0    |
| 2004-05-21 | 85495.0    |
| 2004-05-22 | 86127.0    |
| 2004-05-23 | 86653.0    |
| 2004-05-24 | 87163.0    |
| 2004-05-25 | 87583.0    |
| 2004-05-26 | 88022.0    |
| 2004-05-27 | 88536.0    |
| 2004-05-28 | 89163.0    |
| 2004-05-29 | 89885.0    |
| 2004-05-30 | 90368.0    |
| 2004-05-31 | 90647.0    |
| 2004-06-01 | 90927.0    |
| 2004-06-02 | 91244.0    |
| 2004-06-03 | 91563.0    |
| 2004-06-04 | 92013.0    |
| 2004-06-05 | 92616.0    |
| 2004-06-06 | 93315.0    |
| 2004-06-07 | 94017.0    |
| 2004-06-08 | 94760.0    |
| 2004-06-09 | 95411.0    |
| 2004-06-10 | 95967.0    |
| 2004-06-11 | 96353.0    |
| 2004-06-12 | 96623.0    |
| 2004-06-13 | 96777.0    |
| 2004-06-14 | 97048.0    |
| 2004-06-15 | 97300.0    |
| 2004-06-16 | 97493.0    |
| 2004-06-17 | 97610.0    |
| 2004-06-18 | 97746.0    |
| 2004-06-19 | 97746.0    |
| 2004-06-20 | 97707.0    |
| 2004-06-21 | 97746.0    |
| 2004-06-22 | 97688.0    |
| 2004-06-23 | 97629.0    |
| 2004-06-24 | 97455.0    |
| 2004-06-25 | 97416.0    |
| 2004-06-26 | 97396.0    |
| 2004-06-27 | 97319.0    |
| 2004-06-28 | 97222.0    |
| 2004-06-29 | 97183.0    |
| 2004-06-30 | 97338.0    |
| 2004-07-01 | 97280.0    |
| 2004-07-02 | 97164.0    |
| 2004-07-03 | 96951.0    |
| 2004-07-04 | 96738.0    |
| 2004-07-05 | 96468.0    |
| 2004-07-06 | 96198.0    |
| 2004-07-07 | 95891.0    |
| 2004-07-08 | 95545.0    |
| 2004-07-09 | 95257.0    |
| 2004-07-10 | 94951.0    |
| 2004-07-11 | 94665.0    |
| 2004-07-12 | 94321.0    |
| 2004-07-13 | 93941.0    |
| 2004-07-14 | 93656.0    |
| 2004-07-15 | 93277.0    |
| 2004-07-16 | 92993.0    |
| 2004-07-17 | 93050.0    |
| 2004-07-18 | 92880.0    |
| 2004-07-19 | 92785.0    |
| 2004-07-20 | 92578.0    |
| 2004-07-21 | 92352.0    |
| 2004-07-22 | 92051.0    |
| 2004-07-23 | 91900.0    |
| 2004-07-24 | 91694.0    |
| 2004-07-25 | 91319.0    |
| 2004-07-26 | 91095.0    |
| 2004-07-27 | 90908.0    |
| 2004-07-28 | 90554.0    |
| 2004-07-29 | 90200.0    |
| 2004-07-30 | 89866.0    |
| 2004-07-31 | 89422.0    |
| 2004-08-01 | 88941.0    |
| 2004-08-02 | 88573.0    |
| 2004-08-03 | 88132.0    |
| 2004-08-04 | 87729.0    |
| 2004-08-05 | 87363.0    |
| 2004-08-06 | 86962.0    |
| 2004-08-07 | 86580.0    |
| 2004-08-08 | 86145.0    |
| 2004-08-09 | 85711.0    |
| 2004-08-10 | 85279.0    |
| 2004-08-11 | 84830.0    |
| 2004-08-12 | 84418.0    |
| 2004-08-13 | 83936.0    |
| 2004-08-14 | 83509.0    |
| 2004-08-15 | 83012.0    |
| 2004-08-16 | 82641.0    |
| 2004-08-17 | 82254.0    |
| 2004-08-18 | 81937.0    |
| 2004-08-19 | 81587.0    |
| 2004-08-20 | 81254.0    |
| 2004-08-21 | 80888.0    |
| 2004-08-22 | 80558.0    |
| 2004-08-23 | 80141.0    |
| 2004-08-24 | 79709.0    |
| 2004-08-25 | 79210.0    |
| 2004-08-26 | 78746.0    |
| 2004-08-27 | 78387.0    |
| 2004-08-28 | 77961.0    |
| 2004-08-29 | 77502.0    |
| 2004-08-30 | 77062.0    |
| 2004-08-31 | 76606.0    |
| 2004-09-01 | 76236.0    |
| 2004-09-02 | 75834.0    |
| 2004-09-03 | 75516.0    |
| 2004-09-04 | 75316.0    |
| 2004-09-05 | 74984.0    |
| 2004-09-06 | 74602.0    |
| 2004-09-07 | 74222.0    |
| 2004-09-08 | 73875.0    |
| 2004-09-09 | 73514.0    |
| 2004-09-10 | 73153.0    |
| 2004-09-11 | 72827.0    |
| 2004-09-12 | 72501.0    |
| 2004-09-13 | 72095.0    |
| 2004-09-14 | 71739.0    |
| 2004-09-15 | 71351.0    |
| 2004-09-16 | 70966.0    |
| 2004-09-17 | 70565.0    |
| 2004-09-18 | 70246.0    |
| 2004-09-19 | 70023.0    |
| 2004-09-20 | 69768.0    |
| 2004-09-21 | 69515.0    |
| 2004-09-22 | 69246.0    |
| 2004-09-23 | 68930.0    |
| 2004-09-24 | 68584.0    |
| 2004-09-25 | 68271.0    |
| 2004-09-26 | 68052.0    |
| 2004-09-27 | 67693.0    |
| 2004-09-28 | 67366.0    |
| 2004-09-29 | 67087.0    |
| 2004-09-30 | 66840.0    |
| 2004-10-01 | 66562.0    |
| 2004-10-02 | 66331.0    |
| 2004-10-03 | 66055.0    |
| 2004-10-04 | 65841.0    |
| 2004-10-05 | 65657.0    |
| 2004-10-06 | 65429.0    |
| 2004-10-07 | 65307.0    |
| 2004-10-08 | 65124.0    |
| 2004-10-09 | 65018.0    |
| 2004-10-10 | 64882.0    |
| 2004-10-11 | 64700.0    |
| 2004-10-12 | 64564.0    |
| 2004-10-13 | 64549.0    |
| 2004-10-14 | 64504.0    |
| 2004-10-15 | 64504.0    |
| 2004-10-16 | 64519.0    |
| 2004-10-17 | 64579.0    |
| 2004-10-18 | 64655.0    |
| 2004-10-19 | 64670.0    |
| 2004-10-20 | 64700.0    |
| 2004-10-21 | 64700.0    |
| 2004-10-22 | 64806.0    |
| 2004-10-23 | 64836.0    |
| 2004-10-24 | 64912.0    |
| 2004-10-25 | 64942.0    |
| 2004-10-26 | 64988.0    |
| 2004-10-27 | 65033.0    |
| 2004-10-28 | 65124.0    |
| 2004-10-29 | 65155.0    |
| 2004-10-30 | 65185.0    |
| 2004-10-31 | 65231.0    |
| 2004-11-01 | 65231.0    |
| 2004-11-02 | 65231.0    |
| 2004-11-03 | 65276.0    |
| 2004-11-04 | 65292.0    |
| 2004-11-05 | 65322.0    |
| 2004-11-06 | 65337.0    |
| 2004-11-07 | 65352.0    |
| 2004-11-08 | 65444.0    |
| 2004-11-09 | 65459.0    |
| 2004-11-10 | 65505.0    |
| 2004-11-11 | 65566.0    |
| 2004-11-12 | 65581.0    |
| 2004-11-13 | 65581.0    |
| 2004-11-14 | 65627.0    |
| 2004-11-15 | 65673.0    |
| 2004-11-16 | 65673.0    |
| 2004-11-17 | 65703.0    |
| 2004-11-18 | 65734.0    |
| 2004-11-19 | 65749.0    |
| 2004-11-20 | 65825.0    |
| 2004-11-21 | 65856.0    |
| 2004-11-22 | 65902.0    |
| 2004-11-23 | 65902.0    |
| 2004-11-24 | 65871.0    |
| 2004-11-25 | 65963.0    |
| 2004-11-26 | 66009.0    |
| 2004-11-27 | 66086.0    |
| 2004-11-28 | 66162.0    |
| 2004-11-29 | 66132.0    |
| 2004-11-30 | 66147.0    |
| 2004-12-01 | 66162.0    |
| 2004-12-02 | 66178.0    |
| 2004-12-03 | 66178.0    |
| 2004-12-04 | 66208.0    |
| 2004-12-05 | 66270.0    |
| 2004-12-06 | 66255.0    |
| 2004-12-07 | 66270.0    |
| 2004-12-08 | 66285.0    |
| 2004-12-09 | 66255.0    |
| 2004-12-10 | 66470.0    |
| 2004-12-11 | 66470.0    |
| 2004-12-12 | 66531.0    |
| 2004-12-13 | 66531.0    |
| 2004-12-14 | 66578.0    |
| 2004-12-15 | 66562.0    |
| 2004-12-16 | 66578.0    |
| 2004-12-17 | 66593.0    |
| 2004-12-18 | 66639.0    |
| 2004-12-19 | 66608.0    |
| 2004-12-20 | 66578.0    |
| 2004-12-21 | 66593.0    |
| 2004-12-22 | 66624.0    |
| 2004-12-23 | 66670.0    |
| 2004-12-24 | 66608.0    |
| 2004-12-25 | 66547.0    |
| 2004-12-26 | 66562.0    |
| 2004-12-27 | 66516.0    |
| 2004-12-28 | 66470.0    |
| 2004-12-29 | 66516.0    |
| 2004-12-30 | 66747.0    |
| 2004-12-31 | 66732.0    |
| 2005-01-01 | 66778.0    |
| 2005-01-02 | 66778.0    |
| 2005-01-03 | 66793.0    |
| 2005-01-04 | 66855.0    |
| 2005-01-05 | 66902.0    |
| 2005-01-06 | 66933.0    |
| 2005-01-07 | 66948.0    |
| 2005-01-08 | 67072.0    |
| 2005-01-09 | 67134.0    |
| 2005-01-10 | 67273.0    |
| 2005-01-11 | 67413.0    |
| 2005-01-12 | 67444.0    |
| 2005-01-13 | 67366.0    |
| 2005-01-14 | 67397.0    |
| 2005-01-15 | 67366.0    |
| 2005-01-16 | 67397.0    |
| 2005-01-17 | 67397.0    |
| 2005-01-18 | 67397.0    |
| 2005-01-19 | 67397.0    |
| 2005-01-20 | 67428.0    |
| 2005-01-21 | 67475.0    |
| 2005-01-22 | 67475.0    |
| 2005-01-23 | 67522.0    |
| 2005-01-24 | 67537.0    |
| 2005-01-25 | 67537.0    |
| 2005-01-26 | 67584.0    |
| 2005-01-27 | 67771.0    |
| 2005-01-28 | 67771.0    |
| 2005-01-29 | 67786.0    |
| 2005-01-30 | 67802.0    |
| 2005-01-31 | 67817.0    |
| 2005-02-01 | 67833.0    |
| 2005-02-02 | 67849.0    |
| 2005-02-03 | 67849.0    |
| 2005-02-04 | 67864.0    |
| 2005-02-05 | 67911.0    |
| 2005-02-06 | 67911.0    |
| 2005-02-07 | 67927.0    |
| 2005-02-08 | 67958.0    |
| 2005-02-09 | 67958.0    |
| 2005-02-10 | 67973.0    |
| 2005-02-11 | 67989.0    |
| 2005-02-12 | 67989.0    |
| 2005-02-13 | 68036.0    |
| 2005-02-14 | 68052.0    |
| 2005-02-15 | 68083.0    |
| 2005-02-16 | 68130.0    |
| 2005-02-17 | 68130.0    |
| 2005-02-18 | 68161.0    |
| 2005-02-19 | 68208.0    |
| 2005-02-20 | 68224.0    |
| 2005-02-21 | 68271.0    |
| 2005-02-22 | 68271.0    |
| 2005-02-23 | 68286.0    |
| 2005-02-24 | 68318.0    |
| 2005-02-25 | 68302.0    |
| 2005-02-26 | 68333.0    |
| 2005-02-27 | 68318.0    |
| 2005-02-28 | 68365.0    |
| 2005-03-01 | 68365.0    |
| 2005-03-02 | 68365.0    |
| 2005-03-03 | 68380.0    |
| 2005-03-04 | 68380.0    |
| 2005-03-05 | 68365.0    |
| 2005-03-06 | 68427.0    |
| 2005-03-07 | 68396.0    |
| 2005-03-08 | 68412.0    |
| 2005-03-09 | 68427.0    |
| 2005-03-10 | 68443.0    |
| 2005-03-11 | 68474.0    |
| 2005-03-12 | 68490.0    |
| 2005-03-13 | 68490.0    |
| 2005-03-14 | 68490.0    |
| 2005-03-15 | 68490.0    |
| 2005-03-16 | 68474.0    |
| 2005-03-17 | 68506.0    |
| 2005-03-18 | 68506.0    |
| 2005-03-19 | 68521.0    |
| 2005-03-20 | 68521.0    |
| 2005-03-21 | 68474.0    |
| 2005-03-22 | 68490.0    |
| 2005-03-23 | 68474.0    |
| 2005-03-24 | 68490.0    |
| 2005-03-25 | 68474.0    |
| 2005-03-26 | 68443.0    |
| 2005-03-27 | 68396.0    |
| 2005-03-28 | 68396.0    |
| 2005-03-29 | 68412.0    |
| 2005-03-30 | 68443.0    |
| 2005-03-31 | 68427.0    |
| 2005-04-01 | 68412.0    |
| 2005-04-02 | 68365.0    |
| 2005-04-03 | 68365.0    |
| 2005-04-04 | 68365.0    |
| 2005-04-05 | 68380.0    |
| 2005-04-06 | 68365.0    |
| 2005-04-07 | 68427.0    |
| 2005-04-08 | 68678.0    |
| 2005-04-09 | 68773.0    |
| 2005-04-10 | 68820.0    |
| 2005-04-11 | 68836.0    |
| 2005-04-12 | 68883.0    |
| 2005-04-13 | 68930.0    |
| 2005-04-14 | 68836.0    |
| 2005-04-15 | 68773.0    |
| 2005-04-16 | 68694.0    |
| 2005-04-17 | 68726.0    |
| 2005-04-18 | 68773.0    |
| 2005-04-19 | 68820.0    |
| 2005-04-20 | 69025.0    |
| 2005-04-21 | 68993.0    |
| 2005-04-22 | 69183.0    |
| 2005-04-23 | 69341.0    |
| 2005-04-24 | 69626.0    |
| 2005-04-25 | 69689.0    |
| 2005-04-26 | 69689.0    |
| 2005-04-27 | 69768.0    |
| 2005-04-28 | 69737.0    |
| 2005-04-29 | 69705.0    |
| 2005-04-30 | 69657.0    |
| 2005-05-01 | 69626.0    |
| 2005-05-02 | 69594.0    |
| 2005-05-03 | 69388.0    |
| 2005-05-04 | 69262.0    |
| 2005-05-05 | 69072.0    |
| 2005-05-06 | 68962.0    |
| 2005-05-07 | 68883.0    |
| 2005-05-08 | 68820.0    |
| 2005-05-09 | 68694.0    |
| 2005-05-10 | 68694.0    |
| 2005-05-11 | 68584.0    |
| 2005-05-12 | 68506.0    |
| 2005-05-13 | 68380.0    |
| 2005-05-14 | 68302.0    |
| 2005-05-15 | 68286.0    |
| 2005-05-16 | 68271.0    |
| 2005-05-17 | 68333.0    |
| 2005-05-18 | 68365.0    |
| 2005-05-19 | 68537.0    |
| 2005-05-20 | 69025.0    |
| 2005-05-21 | 69737.0    |
| 2005-05-22 | 70741.0    |
| 2005-05-23 | 71917.0    |
| 2005-05-24 | 73301.0    |
| 2005-05-25 | 74552.0    |
| 2005-05-26 | 75851.0    |
| 2005-05-27 | 77011.0    |
| 2005-05-28 | 78012.0    |
| 2005-05-29 | 79004.0    |
| 2005-05-30 | 79899.0    |
| 2005-05-31 | 80592.0    |
| 2005-06-01 | 81289.0    |
| 2005-06-02 | 81920.0    |
| 2005-06-03 | 82783.0    |
| 2005-06-04 | 83473.0    |
| 2005-06-05 | 83829.0    |
| 2005-06-06 | 84275.0    |
| 2005-06-07 | 84704.0    |
| 2005-06-08 | 85153.0    |
| 2005-06-09 | 85747.0    |
| 2005-06-10 | 86272.0    |
| 2005-06-11 | 86526.0    |
| 2005-06-12 | 86926.0    |
| 2005-06-13 | 87053.0    |
| 2005-06-14 | 87126.0    |
| 2005-06-15 | 87272.0    |
| 2005-06-16 | 87601.0    |
| 2005-06-17 | 88077.0    |
| 2005-06-18 | 88628.0    |
| 2005-06-19 | 89329.0    |
| 2005-06-20 | 90126.0    |
| 2005-06-21 | 90908.0    |
| 2005-06-22 | 91675.0    |
| 2005-06-23 | 92389.0    |
| 2005-06-24 | 93125.0    |
| 2005-06-25 | 93751.0    |
| 2005-06-26 | 94340.0    |
| 2005-06-27 | 94779.0    |
| 2005-06-28 | 95162.0    |
| 2005-06-29 | 95564.0    |
| 2005-06-30 | 95794.0    |
| 2005-07-01 | 96044.0    |
| 2005-07-02 | 96141.0    |
| 2005-07-03 | 96275.0    |
| 2005-07-04 | 96333.0    |
| 2005-07-05 | 96295.0    |
| 2005-07-06 | 96237.0    |
| 2005-07-07 | 96025.0    |
| 2005-07-08 | 95737.0    |
| 2005-07-09 | 95430.0    |
| 2005-07-10 | 95047.0    |
| 2005-07-11 | 94836.0    |
| 2005-07-12 | 94607.0    |
| 2005-07-13 | 94474.0    |
| 2005-07-14 | 94264.0    |
| 2005-07-15 | 94131.0    |
| 2005-07-16 | 93960.0    |
| 2005-07-17 | 93675.0    |
| 2005-07-18 | 93372.0    |
| 2005-07-19 | 93012.0    |
| 2005-07-20 | 92710.0    |
| 2005-07-21 | 92616.0    |
| 2005-07-22 | 92389.0    |
| 2005-07-23 | 92201.0    |
| 2005-07-24 | 92032.0    |
| 2005-07-25 | 91994.0    |
| 2005-07-26 | 91713.0    |
| 2005-07-27 | 91357.0    |
| 2005-07-28 | 91020.0    |
| 2005-07-29 | 90647.0    |
| 2005-07-30 | 90219.0    |
| 2005-07-31 | 89792.0    |
| 2005-08-01 | 89366.0    |
| 2005-08-02 | 88997.0    |
| 2005-08-03 | 88573.0    |
| 2005-08-04 | 88352.0    |
| 2005-08-05 | 88132.0    |
| 2005-08-06 | 87784.0    |
| 2005-08-07 | 87418.0    |
| 2005-08-08 | 87017.0    |
| 2005-08-09 | 86635.0    |
| 2005-08-10 | 86290.0    |
| 2005-08-11 | 85982.0    |
| 2005-08-12 | 85711.0    |
| 2005-08-13 | 85351.0    |
| 2005-08-14 | 84955.0    |
| 2005-08-15 | 84561.0    |
| 2005-08-16 | 84328.0    |
| 2005-08-17 | 84007.0    |
| 2005-08-18 | 83651.0    |
| 2005-08-19 | 83278.0    |
| 2005-08-20 | 82977.0    |
| 2005-08-21 | 82606.0    |
| 2005-08-22 | 82289.0    |
| 2005-08-23 | 81902.0    |
| 2005-08-24 | 81622.0    |
| 2005-08-25 | 81307.0    |
| 2005-08-26 | 80958.0    |
| 2005-08-27 | 80627.0    |
| 2005-08-28 | 80315.0    |
| 2005-08-29 | 79865.0    |
| 2005-08-30 | 79502.0    |
| 2005-08-31 | 79072.0    |
| 2005-09-01 | 78661.0    |
| 2005-09-02 | 78285.0    |
| 2005-09-03 | 77910.0    |
| 2005-09-04 | 77519.0    |
| 2005-09-05 | 77146.0    |
| 2005-09-06 | 76775.0    |
| 2005-09-07 | 76472.0    |
| 2005-09-08 | 76186.0    |
| 2005-09-09 | 75985.0    |
| 2005-09-10 | 75750.0    |
| 2005-09-11 | 75433.0    |
| 2005-09-12 | 75117.0    |
| 2005-09-13 | 74851.0    |
| 2005-09-14 | 74619.0    |
| 2005-09-15 | 74271.0    |
| 2005-09-16 | 73974.0    |
| 2005-09-17 | 73662.0    |
| 2005-09-18 | 73317.0    |
| 2005-09-19 | 72990.0    |
| 2005-09-20 | 72712.0    |
| 2005-09-21 | 72452.0    |
| 2005-09-22 | 72387.0    |
| 2005-09-23 | 72127.0    |
| 2005-09-24 | 71819.0    |
| 2005-09-25 | 71513.0    |
| 2005-09-26 | 71191.0    |
| 2005-09-27 | 71030.0    |
| 2005-09-28 | 71142.0    |
| 2005-09-29 | 70982.0    |
| 2005-09-30 | 70837.0    |
| 2005-10-01 | 70693.0    |
| 2005-10-02 | 70517.0    |
| 2005-10-03 | 70310.0    |
| 2005-10-04 | 70214.0    |
| 2005-10-05 | 70086.0    |
| 2005-10-06 | 69975.0    |
| 2005-10-07 | 69896.0    |
| 2005-10-08 | 69800.0    |
| 2005-10-09 | 69927.0    |
| 2005-10-10 | 69943.0    |
| 2005-10-11 | 69975.0    |
| 2005-10-12 | 69991.0    |
| 2005-10-13 | 69991.0    |
| 2005-10-14 | 70023.0    |
| 2005-10-15 | 70086.0    |
| 2005-10-16 | 70134.0    |
| 2005-10-17 | 70150.0    |
| 2005-10-18 | 70214.0    |
| 2005-10-19 | 70501.0    |
| 2005-10-20 | 70661.0    |
| 2005-10-21 | 70773.0    |
| 2005-10-22 | 70885.0    |
| 2005-10-23 | 70966.0    |
| 2005-10-24 | 71046.0    |
| 2005-10-25 | 71142.0    |
| 2005-10-26 | 71207.0    |
| 2005-10-27 | 71271.0    |
| 2005-10-28 | 71351.0    |
| 2005-10-29 | 71416.0    |
| 2005-10-30 | 71529.0    |
| 2005-10-31 | 71561.0    |
| 2005-11-01 | 71593.0    |
| 2005-11-02 | 71609.0    |
| 2005-11-03 | 71706.0    |
| 2005-11-04 | 71674.0    |
| 2005-11-05 | 71723.0    |
| 2005-11-06 | 71755.0    |
| 2005-11-07 | 71819.0    |
| 2005-11-08 | 71819.0    |
| 2005-11-09 | 71852.0    |
| 2005-11-10 | 71917.0    |
| 2005-11-11 | 72014.0    |
| 2005-11-12 | 72014.0    |
| 2005-11-13 | 72143.0    |
| 2005-11-14 | 72241.0    |
| 2005-11-15 | 72176.0    |
| 2005-11-16 | 72176.0    |
| 2005-11-17 | 72225.0    |
| 2005-11-18 | 72176.0    |
| 2005-11-19 | 72111.0    |
| 2005-11-20 | 72046.0    |
| 2005-11-21 | 71998.0    |
| 2005-11-22 | 71981.0    |
| 2005-11-23 | 71965.0    |
| 2005-11-24 | 71933.0    |
| 2005-11-25 | 71933.0    |
| 2005-11-26 | 72111.0    |
| 2005-11-27 | 72014.0    |
| 2005-11-28 | 71981.0    |
| 2005-11-29 | 71965.0    |
| 2005-11-30 | 71998.0    |
| 2005-12-01 | 72030.0    |
| 2005-12-02 | 72143.0    |
| 2005-12-03 | 72160.0    |
| 2005-12-04 | 72111.0    |
| 2005-12-05 | 72111.0    |
| 2005-12-06 | 72111.0    |
| 2005-12-07 | 72111.0    |
| 2005-12-08 | 72143.0    |
| 2005-12-09 | 72079.0    |
| 2005-12-10 | 72046.0    |
| 2005-12-11 | 72046.0    |
| 2005-12-12 | 72095.0    |
| 2005-12-13 | 72192.0    |
| 2005-12-14 | 72062.0    |
| 2005-12-15 | 72127.0    |
| 2005-12-16 | 72111.0    |
| 2005-12-17 | 72111.0    |
| 2005-12-18 | 72046.0    |
| 2005-12-19 | 71981.0    |
| 2005-12-20 | 71949.0    |
| 2005-12-21 | 71949.0    |
| 2005-12-22 | 71917.0    |
| 2005-12-23 | 71868.0    |
| 2005-12-24 | 71852.0    |
| 2005-12-25 | 71933.0    |
| 2005-12-26 | 71933.0    |
| 2005-12-27 | 71965.0    |
| 2005-12-28 | 71965.0    |
| 2005-12-29 | 71949.0    |
| 2005-12-30 | 71965.0    |
| 2005-12-31 | 71917.0    |
| 2006-01-01 | 71933.0    |
| 2006-01-02 | 72014.0    |
| 2006-01-03 | 71998.0    |
| 2006-01-04 | 72030.0    |
| 2006-01-05 | 72014.0    |
| 2006-01-06 | 72046.0    |
| 2006-01-07 | 72030.0    |
| 2006-01-08 | 72014.0    |
| 2006-01-09 | 72062.0    |
| 2006-01-10 | 72095.0    |
| 2006-01-11 | 72111.0    |
| 2006-01-12 | 72062.0    |
| 2006-01-13 | 72095.0    |
| 2006-01-14 | 72062.0    |
| 2006-01-15 | 72046.0    |
| 2006-01-16 | 72079.0    |
| 2006-01-17 | 72014.0    |
| 2006-01-18 | 71981.0    |
| 2006-01-19 | 71933.0    |
| 2006-01-20 | 71965.0    |
| 2006-01-21 | 72030.0    |
| 2006-01-22 | 72046.0    |
| 2006-01-23 | 72046.0    |
| 2006-01-24 | 72046.0    |
| 2006-01-25 | 71998.0    |
| 2006-01-26 | 71933.0    |
| 2006-01-27 | 71917.0    |
| 2006-01-28 | 71933.0    |
| 2006-01-29 | 72062.0    |
| 2006-01-30 | 72030.0    |
| 2006-01-31 | 72030.0    |
| 2006-02-01 | 72030.0    |
| 2006-02-02 | 72030.0    |
| 2006-02-03 | 71981.0    |
| 2006-02-04 | 72014.0    |
| 2006-02-05 | 71965.0    |
| 2006-02-06 | 71949.0    |
| 2006-02-07 | 71933.0    |
| 2006-02-08 | 71884.0    |
| 2006-02-09 | 71900.0    |
| 2006-02-10 | 71852.0    |
| 2006-02-11 | 71787.0    |
| 2006-02-12 | 71771.0    |
| 2006-02-13 | 71739.0    |
| 2006-02-14 | 71739.0    |
| 2006-02-15 | 71723.0    |
| 2006-02-16 | 71674.0    |
| 2006-02-17 | 71658.0    |
| 2006-02-18 | 71626.0    |
| 2006-02-19 | 71545.0    |
| 2006-02-20 | 71561.0    |
| 2006-02-21 | 71545.0    |
| 2006-02-22 | 71497.0    |
| 2006-02-23 | 71432.0    |
| 2006-02-24 | 71400.0    |
| 2006-02-25 | 71384.0    |
| 2006-02-26 | 71351.0    |
| 2006-02-27 | 71287.0    |
| 2006-02-28 | 71335.0    |
| 2006-03-01 | 71303.0    |
| 2006-03-02 | 71271.0    |
| 2006-03-03 | 71255.0    |
| 2006-03-04 | 71255.0    |
| 2006-03-05 | 71174.0    |
| 2006-03-06 | 71207.0    |
| 2006-03-07 | 71174.0    |
| 2006-03-08 | 71158.0    |
| 2006-03-09 | 71191.0    |
| 2006-03-10 | 71207.0    |
| 2006-03-11 | 71174.0    |
| 2006-03-12 | 71142.0    |
| 2006-03-13 | 71110.0    |
| 2006-03-14 | 71094.0    |
| 2006-03-15 | 71030.0    |
| 2006-03-16 | 70998.0    |
| 2006-03-17 | 70998.0    |
| 2006-03-18 | 70982.0    |
| 2006-03-19 | 70966.0    |
| 2006-03-20 | 70918.0    |
| 2006-03-21 | 70885.0    |
| 2006-03-22 | 70853.0    |
| 2006-03-23 | 70821.0    |
| 2006-03-24 | 70789.0    |
| 2006-03-25 | 70789.0    |
| 2006-03-26 | 70757.0    |
| 2006-03-27 | 70709.0    |
| 2006-03-28 | 70693.0    |
| 2006-03-29 | 70677.0    |
| 2006-03-30 | 70677.0    |
| 2006-03-31 | 70629.0    |
| 2006-04-01 | 70661.0    |
| 2006-04-02 | 70661.0    |
| 2006-04-03 | 70645.0    |
| 2006-04-04 | 70709.0    |
| 2006-04-05 | 70741.0    |
| 2006-04-06 | 70789.0    |
| 2006-04-07 | 70805.0    |
| 2006-04-08 | 70885.0    |
| 2006-04-09 | 70998.0    |
| 2006-04-10 | 71158.0    |
| 2006-04-11 | 71303.0    |
| 2006-04-12 | 71448.0    |
| 2006-04-13 | 71723.0    |
| 2006-04-14 | 71998.0    |
| 2006-04-15 | 72306.0    |
| 2006-04-16 | 72387.0    |
| 2006-04-17 | 72517.0    |
| 2006-04-18 | 72647.0    |
| 2006-04-19 | 72745.0    |
| 2006-04-20 | 72745.0    |
| 2006-04-21 | 72761.0    |
| 2006-04-22 | 72810.0    |
| 2006-04-23 | 72957.0    |
| 2006-04-24 | 73202.0    |
| 2006-04-25 | 73301.0    |
| 2006-04-26 | 73366.0    |
| 2006-04-27 | 73514.0    |
| 2006-04-28 | 73810.0    |
| 2006-04-29 | 73925.0    |
| 2006-04-30 | 74057.0    |
| 2006-05-01 | 74271.0    |
| 2006-05-02 | 74503.0    |
| 2006-05-03 | 74817.0    |
| 2006-05-04 | 75083.0    |
| 2006-05-05 | 75366.0    |
| 2006-05-06 | 75567.0    |
| 2006-05-07 | 75834.0    |
| 2006-05-08 | 76068.0    |
| 2006-05-09 | 76320.0    |
| 2006-05-10 | 76488.0    |
| 2006-05-11 | 76674.0    |
| 2006-05-12 | 76859.0    |
| 2006-05-13 | 77214.0    |
| 2006-05-14 | 77672.0    |
| 2006-05-15 | 78148.0    |
| 2006-05-16 | 78404.0    |
| 2006-05-17 | 79055.0    |
| 2006-05-18 | 79727.0    |
| 2006-05-19 | 80436.0    |
| 2006-05-20 | 81080.0    |
| 2006-05-21 | 81744.0    |
| 2006-05-22 | 82677.0    |
| 2006-05-23 | 83615.0    |
| 2006-05-24 | 84382.0    |
| 2006-05-25 | 85099.0    |
| 2006-05-26 | 86073.0    |
| 2006-05-27 | 86980.0    |
| 2006-05-28 | 87692.0    |
| 2006-05-29 | 88426.0    |
| 2006-05-30 | 88831.0    |
| 2006-05-31 | 89200.0    |
| 2006-06-01 | 89662.0    |
| 2006-06-02 | 90312.0    |
| 2006-06-03 | 90908.0    |
| 2006-06-04 | 91413.0    |
| 2006-06-05 | 92145.0    |
| 2006-06-06 | 92710.0    |
| 2006-06-07 | 93334.0    |
| 2006-06-08 | 94131.0    |
| 2006-06-09 | 94951.0    |
| 2006-06-10 | 95391.0    |
| 2006-06-11 | 95929.0    |
| 2006-06-12 | 96295.0    |
| 2006-06-13 | 96410.0    |
| 2006-06-14 | 96681.0    |
| 2006-06-15 | 97009.0    |
| 2006-06-16 | 97125.0    |
| 2006-06-17 | 97125.0    |
| 2006-06-18 | 97261.0    |
| 2006-06-19 | 97203.0    |
| 2006-06-20 | 97183.0    |
| 2006-06-21 | 97203.0    |
| 2006-06-22 | 96951.0    |
| 2006-06-23 | 96758.0    |
| 2006-06-24 | 96410.0    |
| 2006-06-25 | 95852.0    |
| 2006-06-26 | 95449.0    |
| 2006-06-27 | 95181.0    |
| 2006-06-28 | 94836.0    |
| 2006-06-29 | 94741.0    |
| 2006-06-30 | 94512.0    |
| 2006-07-01 | 94321.0    |
| 2006-07-02 | 94188.0    |
| 2006-07-03 | 93998.0    |
| 2006-07-04 | 93903.0    |
| 2006-07-05 | 93618.0    |
| 2006-07-06 | 93485.0    |
| 2006-07-07 | 93334.0    |
| 2006-07-08 | 93334.0    |
| 2006-07-09 | 93561.0    |
| 2006-07-10 | 93485.0    |
| 2006-07-11 | 93372.0    |
| 2006-07-12 | 93220.0    |
| 2006-07-13 | 92936.0    |
| 2006-07-14 | 92729.0    |
| 2006-07-15 | 92408.0    |
| 2006-07-16 | 91994.0    |
| 2006-07-17 | 91844.0    |
| 2006-07-18 | 91488.0    |
| 2006-07-19 | 91226.0    |
| 2006-07-20 | 91039.0    |
| 2006-07-21 | 90908.0    |
| 2006-07-22 | 90628.0    |
| 2006-07-23 | 90238.0    |
| 2006-07-24 | 89885.0    |
| 2006-07-25 | 89496.0    |
| 2006-07-26 | 89255.0    |
| 2006-07-27 | 89015.0    |
| 2006-07-28 | 88923.0    |
| 2006-07-29 | 88408.0    |
| 2006-07-30 | 88114.0    |
| 2006-07-31 | 87949.0    |
| 2006-08-01 | 87784.0    |
| 2006-08-02 | 87400.0    |
| 2006-08-03 | 86999.0    |
| 2006-08-04 | 86726.0    |
| 2006-08-05 | 86381.0    |
| 2006-08-06 | 86290.0    |
| 2006-08-07 | 86091.0    |
| 2006-08-08 | 85747.0    |
| 2006-08-09 | 85405.0    |
| 2006-08-10 | 84991.0    |
| 2006-08-11 | 84543.0    |
| 2006-08-12 | 84293.0    |
| 2006-08-13 | 83954.0    |
| 2006-08-14 | 83633.0    |
| 2006-08-15 | 83367.0    |
| 2006-08-16 | 83136.0    |
| 2006-08-17 | 82641.0    |
| 2006-08-18 | 82289.0    |
| 2006-08-19 | 81902.0    |
| 2006-08-20 | 81639.0    |
| 2006-08-21 | 81289.0    |
| 2006-08-22 | 80906.0    |
| 2006-08-23 | 80540.0    |
| 2006-08-24 | 80193.0    |
| 2006-08-25 | 79986.0    |
| 2006-08-26 | 79951.0    |
| 2006-08-27 | 79899.0    |
| 2006-08-28 | 79675.0    |
| 2006-08-29 | 79313.0    |
| 2006-08-30 | 78986.0    |
| 2006-08-31 | 78558.0    |
| 2006-09-01 | 78233.0    |
| 2006-09-02 | 77927.0    |
| 2006-09-03 | 77621.0    |
| 2006-09-04 | 77231.0    |
| 2006-09-05 | 76910.0    |
| 2006-09-06 | 76674.0    |
| 2006-09-07 | 76472.0    |
| 2006-09-08 | 76287.0    |
| 2006-09-09 | 76152.0    |
| 2006-09-10 | 75884.0    |
| 2006-09-11 | 75750.0    |
| 2006-09-12 | 75350.0    |
| 2006-09-13 | 75033.0    |
| 2006-09-14 | 74834.0    |
| 2006-09-15 | 74718.0    |
| 2006-09-16 | 74569.0    |
| 2006-09-17 | 74337.0    |
| 2006-09-18 | 74057.0    |
| 2006-09-19 | 73678.0    |
| 2006-09-20 | 73399.0    |
| 2006-09-21 | 73366.0    |
| 2006-09-22 | 73202.0    |
| 2006-09-23 | 72973.0    |
| 2006-09-24 | 72745.0    |
| 2006-09-25 | 72582.0    |
| 2006-09-26 | 72354.0    |
| 2006-09-27 | 72273.0    |
| 2006-09-28 | 72160.0    |
| 2006-09-29 | 72014.0    |
| 2006-09-30 | 71981.0    |
| 2006-10-01 | 71933.0    |
| 2006-10-02 | 71900.0    |
| 2006-10-03 | 71949.0    |
| 2006-10-04 | 72079.0    |
| 2006-10-05 | 72257.0    |
| 2006-10-06 | 72452.0    |
| 2006-10-07 | 72680.0    |
| 2006-10-08 | 72973.0    |
| 2006-10-09 | 73186.0    |
| 2006-10-10 | 73432.0    |
| 2006-10-11 | 73530.0    |
| 2006-10-12 | 73711.0    |
| 2006-10-13 | 73777.0    |
| 2006-10-14 | 73958.0    |
| 2006-10-15 | 74189.0    |
| 2006-10-16 | 74453.0    |
| 2006-10-17 | 74751.0    |
| 2006-10-18 | 74967.0    |
| 2006-10-19 | 75150.0    |
| 2006-10-20 | 75350.0    |
| 2006-10-21 | 75550.0    |
| 2006-10-22 | 75683.0    |
| 2006-10-23 | 75784.0    |
| 2006-10-24 | 75750.0    |
| 2006-10-25 | 75650.0    |
| 2006-10-26 | 75617.0    |
| 2006-10-27 | 75683.0    |
| 2006-10-28 | 76018.0    |
| 2006-10-29 | 76371.0    |
| 2006-10-30 | 76573.0    |
| 2006-10-31 | 76707.0    |
| 2006-11-01 | 76842.0    |
| 2006-11-02 | 76893.0    |
| 2006-11-03 | 77011.0    |
| 2006-11-04 | 77129.0    |
| 2006-11-05 | 77231.0    |
| 2006-11-06 | 77299.0    |
| 2006-11-07 | 77400.0    |
| 2006-11-08 | 77502.0    |
| 2006-11-09 | 77519.0    |
| 2006-11-10 | 77672.0    |
| 2006-11-11 | 77689.0    |
| 2006-11-12 | 77808.0    |
| 2006-11-13 | 77842.0    |
| 2006-11-14 | 77961.0    |
| 2006-11-15 | 77978.0    |
| 2006-11-16 | 77876.0    |
| 2006-11-17 | 77995.0    |
| 2006-11-18 | 78063.0    |
| 2006-11-19 | 78131.0    |
| 2006-11-20 | 78148.0    |
| 2006-11-21 | 78182.0    |
| 2006-11-22 | 78233.0    |
| 2006-11-23 | 78268.0    |
| 2006-11-24 | 78319.0    |
| 2006-11-25 | 78404.0    |
| 2006-11-26 | 78404.0    |
| 2006-11-27 | 78421.0    |
| 2006-11-28 | 78473.0    |
| 2006-11-29 | 78507.0    |
| 2006-11-30 | 78507.0    |
| 2006-12-01 | 78524.0    |
| 2006-12-02 | 78524.0    |
| 2006-12-03 | 78507.0    |
| 2006-12-04 | 78404.0    |
| 2006-12-05 | 78473.0    |
| 2006-12-06 | 78507.0    |
| 2006-12-07 | 78507.0    |
| 2006-12-08 | 78541.0    |
| 2006-12-09 | 78524.0    |
| 2006-12-10 | 78541.0    |
| 2006-12-11 | 78524.0    |
| 2006-12-12 | 78592.0    |
| 2006-12-13 | 78626.0    |
| 2006-12-14 | 78626.0    |
| 2006-12-15 | 78661.0    |
| 2006-12-16 | 78661.0    |
| 2006-12-17 | 78695.0    |
| 2006-12-18 | 78644.0    |
| 2006-12-19 | 78712.0    |
| 2006-12-20 | 78763.0    |
| 2006-12-21 | 78746.0    |
| 2006-12-22 | 78678.0    |
| 2006-12-23 | 78678.0    |
| 2006-12-24 | 78695.0    |
| 2006-12-25 | 78678.0    |
| 2006-12-26 | 78695.0    |
| 2006-12-27 | 78781.0    |
| 2006-12-28 | 78746.0    |
| 2006-12-29 | 78746.0    |
| 2006-12-30 | 78781.0    |
| 2006-12-31 | 78781.0    |
| 2007-01-01 | 78712.0    |
| 2007-01-02 | 78695.0    |
| 2007-01-03 | 78712.0    |
| 2007-01-04 | 78729.0    |
| 2007-01-05 | 78781.0    |
| 2007-01-06 | 78781.0    |
| 2007-01-07 | 78712.0    |
| 2007-01-08 | 78746.0    |
| 2007-01-09 | 78661.0    |
| 2007-01-10 | 78746.0    |
| 2007-01-11 | 78695.0    |
| 2007-01-12 | 78678.0    |
| 2007-01-13 | 78661.0    |
| 2007-01-14 | 78661.0    |
| 2007-01-15 | 78592.0    |
| 2007-01-16 | 78541.0    |
| 2007-01-17 | 78524.0    |
| 2007-01-18 | 78490.0    |
| 2007-01-19 | 78455.0    |
| 2007-01-20 | 78455.0    |
| 2007-01-21 | 78421.0    |
| 2007-01-22 | 78387.0    |
| 2007-01-23 | 78438.0    |
| 2007-01-24 | 78404.0    |
| 2007-01-25 | 78370.0    |
| 2007-01-26 | 78370.0    |
| 2007-01-27 | 78285.0    |
| 2007-01-28 | 78268.0    |
| 2007-01-29 | 78216.0    |
| 2007-01-30 | 78216.0    |
| 2007-01-31 | 78251.0    |
| 2007-02-01 | 78165.0    |
| 2007-02-02 | 78131.0    |
| 2007-02-03 | 78114.0    |
| 2007-02-04 | 78097.0    |
| 2007-02-05 | 78080.0    |
| 2007-02-06 | 78046.0    |
| 2007-02-07 | 78029.0    |
| 2007-02-08 | 77978.0    |
| 2007-02-09 | 77978.0    |
| 2007-02-10 | 77995.0    |
| 2007-02-11 | 77961.0    |
| 2007-02-12 | 77893.0    |
| 2007-02-13 | 77893.0    |
| 2007-02-14 | 77893.0    |
| 2007-02-15 | 77791.0    |
| 2007-02-16 | 77825.0    |
| 2007-02-17 | 77791.0    |
| 2007-02-18 | 77706.0    |
| 2007-02-19 | 77672.0    |
| 2007-02-20 | 77655.0    |
| 2007-02-21 | 77621.0    |
| 2007-02-22 | 77587.0    |
| 2007-02-23 | 77604.0    |
| 2007-02-24 | 77536.0    |
| 2007-02-25 | 77468.0    |
| 2007-02-26 | 77519.0    |
| 2007-02-27 | 77553.0    |
| 2007-02-28 | 77536.0    |
| 2007-03-01 | 77485.0    |
| 2007-03-02 | 77485.0    |
| 2007-03-03 | 77417.0    |
| 2007-03-04 | 77434.0    |
| 2007-03-05 | 77383.0    |
| 2007-03-06 | 77366.0    |
| 2007-03-07 | 77383.0    |
| 2007-03-08 | 77417.0    |
| 2007-03-09 | 77383.0    |
| 2007-03-10 | 77383.0    |
| 2007-03-11 | 77332.0    |
| 2007-03-12 | 77316.0    |
| 2007-03-13 | 77383.0    |
| 2007-03-14 | 77400.0    |
| 2007-03-15 | 77485.0    |
| 2007-03-16 | 77587.0    |
| 2007-03-17 | 77740.0    |
| 2007-03-18 | 77961.0    |
| 2007-03-19 | 78080.0    |
| 2007-03-20 | 78233.0    |
| 2007-03-21 | 78404.0    |
| 2007-03-22 | 78541.0    |
| 2007-03-23 | 78644.0    |
| 2007-03-24 | 78781.0    |
| 2007-03-25 | 78815.0    |
| 2007-03-26 | 78918.0    |
| 2007-03-27 | 79038.0    |
| 2007-03-28 | 79193.0    |
| 2007-03-29 | 79227.0    |
| 2007-03-30 | 79244.0    |
| 2007-03-31 | 79278.0    |
| 2007-04-01 | 79296.0    |
| 2007-04-02 | 79399.0    |
| 2007-04-03 | 79502.0    |
| 2007-04-04 | 79623.0    |
| 2007-04-05 | 79761.0    |
| 2007-04-06 | 79882.0    |
| 2007-04-07 | 79986.0    |
| 2007-04-08 | 80107.0    |
| 2007-04-09 | 80211.0    |
| 2007-04-10 | 80332.0    |
| 2007-04-11 | 80349.0    |
| 2007-04-12 | 80401.0    |
| 2007-04-13 | 80436.0    |
| 2007-04-14 | 80506.0    |
| 2007-04-15 | 80610.0    |
| 2007-04-16 | 80697.0    |
| 2007-04-17 | 80801.0    |
| 2007-04-18 | 80871.0    |
| 2007-04-19 | 80940.0    |
| 2007-04-20 | 80993.0    |
| 2007-04-21 | 81097.0    |
| 2007-04-22 | 81185.0    |
| 2007-04-23 | 81342.0    |
| 2007-04-24 | 81429.0    |
| 2007-04-25 | 81517.0    |
| 2007-04-26 | 81639.0    |
| 2007-04-27 | 81744.0    |
| 2007-04-28 | 81902.0    |
| 2007-04-29 | 82289.0    |
| 2007-04-30 | 82712.0    |
| 2007-05-01 | 83172.0    |
| 2007-05-02 | 83651.0    |
| 2007-05-03 | 84043.0    |
| 2007-05-04 | 84543.0    |
| 2007-05-05 | 84776.0    |
| 2007-05-06 | 84973.0    |
| 2007-05-07 | 85189.0    |
| 2007-05-08 | 85315.0    |
| 2007-05-09 | 85477.0    |
| 2007-05-10 | 85657.0    |
| 2007-05-11 | 85946.0    |
| 2007-05-12 | 86526.0    |
| 2007-05-13 | 87181.0    |
| 2007-05-14 | 87784.0    |
| 2007-05-15 | 88518.0    |
| 2007-05-16 | 89348.0    |
| 2007-05-17 | 90052.0    |
| 2007-05-18 | 90628.0    |
| 2007-05-19 | 91581.0    |
| 2007-05-20 | 92672.0    |
| 2007-05-21 | 93447.0    |
| 2007-05-22 | 94398.0    |
| 2007-05-23 | 94798.0    |
| 2007-05-24 | 95123.0    |
| 2007-05-25 | 95468.0    |
| 2007-05-26 | 95545.0    |
| 2007-05-27 | 96025.0    |
| 2007-05-28 | 96565.0    |
| 2007-05-29 | 97241.0    |
| 2007-05-30 | 97785.0    |
| 2007-05-31 | 98135.0    |
| 2007-06-01 | 98661.0    |
| 2007-06-02 | 99268.0    |
| 2007-06-03 | 99896.0    |
| 2007-06-04 | 100546.0   |
| 2007-06-05 | 101237.0   |
| 2007-06-06 | 102011.0   |
| 2007-06-07 | 102270.0   |
| 2007-06-08 | 102549.0   |
| 2007-06-09 | 102749.0   |
| 2007-06-10 | 102908.0   |
| 2007-06-11 | 103208.0   |
| 2007-06-12 | 103910.0   |
| 2007-06-13 | 104272.0   |
| 2007-06-14 | 104373.0   |
| 2007-06-15 | 104554.0   |
| 2007-06-16 | 104353.0   |
| 2007-06-17 | 104312.0   |
| 2007-06-18 | 104433.0   |
| 2007-06-19 | 104473.0   |
| 2007-06-20 | 104292.0   |
| 2007-06-21 | 104051.0   |
| 2007-06-22 | 104091.0   |
| 2007-06-23 | 104071.0   |
| 2007-06-24 | 103729.0   |
| 2007-06-25 | 103649.0   |
| 2007-06-26 | 103248.0   |
| 2007-06-27 | 102809.0   |
| 2007-06-28 | 102809.0   |
| 2007-06-29 | 102569.0   |
| 2007-06-30 | 102151.0   |
| 2007-07-01 | 101852.0   |
| 2007-07-02 | 101594.0   |
| 2007-07-03 | 101178.0   |
| 2007-07-04 | 100664.0   |
| 2007-07-05 | 100329.0   |
| 2007-07-06 | 100033.0   |
| 2007-07-07 | 99797.0    |
| 2007-07-08 | 99444.0    |
| 2007-07-09 | 98974.0    |
| 2007-07-10 | 98544.0    |
| 2007-07-11 | 98037.0    |
| 2007-07-12 | 97804.0    |
| 2007-07-13 | 97183.0    |
| 2007-07-14 | 96854.0    |
| 2007-07-15 | 96314.0    |
| 2007-07-16 | 95871.0    |
| 2007-07-17 | 95430.0    |
| 2007-07-18 | 95162.0    |
| 2007-07-19 | 94951.0    |
| 2007-07-20 | 94626.0    |
| 2007-07-21 | 94607.0    |
| 2007-07-22 | 94531.0    |
| 2007-07-23 | 94169.0    |
| 2007-07-24 | 93884.0    |
| 2007-07-25 | 93827.0    |
| 2007-07-26 | 93523.0    |
| 2007-07-27 | 93239.0    |
| 2007-07-28 | 92955.0    |
| 2007-07-29 | 92634.0    |
| 2007-07-30 | 92220.0    |
| 2007-07-31 | 91844.0    |
| 2007-08-01 | 91413.0    |
| 2007-08-02 | 91058.0    |
| 2007-08-03 | 90927.0    |
| 2007-08-04 | 90703.0    |
| 2007-08-05 | 90573.0    |
| 2007-08-06 | 90479.0    |
| 2007-08-07 | 90368.0    |
| 2007-08-08 | 90163.0    |
| 2007-08-09 | 89811.0    |
| 2007-08-10 | 89459.0    |
| 2007-08-11 | 89071.0    |
| 2007-08-12 | 88720.0    |
| 2007-08-13 | 88352.0    |
| 2007-08-14 | 88004.0    |
| 2007-08-15 | 87692.0    |
| 2007-08-16 | 87455.0    |
| 2007-08-17 | 87236.0    |
| 2007-08-18 | 87053.0    |
| 2007-08-19 | 86817.0    |
| 2007-08-20 | 86526.0    |
| 2007-08-21 | 86254.0    |
| 2007-08-22 | 85982.0    |
| 2007-08-23 | 85711.0    |
| 2007-08-24 | 85405.0    |
| 2007-08-25 | 85117.0    |
| 2007-08-26 | 84812.0    |
| 2007-08-27 | 84597.0    |
| 2007-08-28 | 84346.0    |
| 2007-08-29 | 84150.0    |
| 2007-08-30 | 83936.0    |
| 2007-08-31 | 83704.0    |
| 2007-09-01 | 83473.0    |
| 2007-09-02 | 83207.0    |
| 2007-09-03 | 82924.0    |
| 2007-09-04 | 82712.0    |
| 2007-09-05 | 82588.0    |
| 2007-09-06 | 82518.0    |
| 2007-09-07 | 82395.0    |
| 2007-09-08 | 82254.0    |
| 2007-09-09 | 82113.0    |
| 2007-09-10 | 81920.0    |
| 2007-09-11 | 81622.0    |
| 2007-09-12 | 81324.0    |
| 2007-09-13 | 81045.0    |
| 2007-09-14 | 80732.0    |
| 2007-09-15 | 80454.0    |
| 2007-09-16 | 80280.0    |
| 2007-09-17 | 80488.0    |
| 2007-09-18 | 80349.0    |
| 2007-09-19 | 80159.0    |
| 2007-09-20 | 79917.0    |
| 2007-09-21 | 79623.0    |
| 2007-09-22 | 79365.0    |
| 2007-09-23 | 79193.0    |
| 2007-09-24 | 79072.0    |
| 2007-09-25 | 78815.0    |
| 2007-09-26 | 78575.0    |
| 2007-09-27 | 78302.0    |
| 2007-09-28 | 78097.0    |
| 2007-09-29 | 77842.0    |
| 2007-09-30 | 77570.0    |
| 2007-10-01 | 77366.0    |
| 2007-10-02 | 77316.0    |
| 2007-10-03 | 77197.0    |
| 2007-10-04 | 77079.0    |
| 2007-10-05 | 77011.0    |
| 2007-10-06 | 76927.0    |
| 2007-10-07 | 76825.0    |
| 2007-10-08 | 76657.0    |
| 2007-10-09 | 76573.0    |
| 2007-10-10 | 76505.0    |
| 2007-10-11 | 76455.0    |
| 2007-10-12 | 76387.0    |
| 2007-10-13 | 76354.0    |
| 2007-10-14 | 76404.0    |
| 2007-10-15 | 76371.0    |
| 2007-10-16 | 76404.0    |
| 2007-10-17 | 76606.0    |
| 2007-10-18 | 76674.0    |
| 2007-10-19 | 76707.0    |
| 2007-10-20 | 76825.0    |
| 2007-10-21 | 76876.0    |
| 2007-10-22 | 76927.0    |
| 2007-10-23 | 77011.0    |
| 2007-10-24 | 77096.0    |
| 2007-10-25 | 77163.0    |
| 2007-10-26 | 77214.0    |
| 2007-10-27 | 77299.0    |
| 2007-10-28 | 77366.0    |
| 2007-10-29 | 77468.0    |
| 2007-10-30 | 77519.0    |
| 2007-10-31 | 77587.0    |
| 2007-11-01 | 77638.0    |
| 2007-11-02 | 77655.0    |
| 2007-11-03 | 77672.0    |
| 2007-11-04 | 77689.0    |
| 2007-11-05 | 77740.0    |
| 2007-11-06 | 77740.0    |
| 2007-11-07 | 77774.0    |
| 2007-11-08 | 77791.0    |
| 2007-11-09 | 77791.0    |
| 2007-11-10 | 77842.0    |
| 2007-11-11 | 77859.0    |
| 2007-11-12 | 77910.0    |
| 2007-11-13 | 77927.0    |
| 2007-11-14 | 77961.0    |
| 2007-11-15 | 77927.0    |
| 2007-11-16 | 77927.0    |
| 2007-11-17 | 77944.0    |
| 2007-11-18 | 77961.0    |
| 2007-11-19 | 77995.0    |
| 2007-11-20 | 77978.0    |
| 2007-11-21 | 77944.0    |
| 2007-11-22 | 77876.0    |
| 2007-11-23 | 77825.0    |
| 2007-11-24 | 77774.0    |
| 2007-11-25 | 77723.0    |
| 2007-11-26 | 77672.0    |
| 2007-11-27 | 77655.0    |
| 2007-11-28 | 77587.0    |
| 2007-11-29 | 77536.0    |
| 2007-11-30 | 77587.0    |
| 2007-12-01 | 77604.0    |
| 2007-12-02 | 77587.0    |
| 2007-12-03 | 77536.0    |
| 2007-12-04 | 77570.0    |
| 2007-12-05 | 77604.0    |
| 2007-12-06 | 77655.0    |
| 2007-12-07 | 77910.0    |
| 2007-12-08 | 77944.0    |
| 2007-12-09 | 77944.0    |
| 2007-12-10 | 77944.0    |
| 2007-12-11 | 77961.0    |
| 2007-12-12 | 77961.0    |
| 2007-12-13 | 77961.0    |
| 2007-12-14 | 77927.0    |
| 2007-12-15 | 77927.0    |
| 2007-12-16 | 77910.0    |
| 2007-12-17 | 77927.0    |
| 2007-12-18 | 77910.0    |
| 2007-12-19 | 77910.0    |
| 2007-12-20 | 77910.0    |
| 2007-12-21 | 77927.0    |
| 2007-12-22 | 77893.0    |
| 2007-12-23 | 77876.0    |
| 2007-12-24 | 77927.0    |
| 2007-12-25 | 77927.0    |
| 2007-12-26 | 77910.0    |
| 2007-12-27 | 77927.0    |
| 2007-12-28 | 77876.0    |
| 2007-12-29 | 77893.0    |
| 2007-12-30 | 77978.0    |
| 2007-12-31 | 77944.0    |
| 2008-01-01 | 77893.0    |
| 2008-01-02 | 77910.0    |
| 2008-01-03 | 77910.0    |
| 2008-01-04 | 77961.0    |
| 2008-01-05 | 78165.0    |
| 2008-01-06 | 78251.0    |
| 2008-01-07 | 78268.0    |
| 2008-01-08 | 78251.0    |
| 2008-01-09 | 78285.0    |
| 2008-01-10 | 78302.0    |
| 2008-01-11 | 78319.0    |
| 2008-01-12 | 78302.0    |
| 2008-01-13 | 78302.0    |
| 2008-01-14 | 78285.0    |
| 2008-01-15 | 78302.0    |
| 2008-01-16 | 78285.0    |
| 2008-01-17 | 78268.0    |
| 2008-01-18 | 78251.0    |
| 2008-01-19 | 78233.0    |
| 2008-01-20 | 78251.0    |
| 2008-01-21 | 78233.0    |
| 2008-01-22 | 78216.0    |
| 2008-01-23 | 78233.0    |
| 2008-01-24 | 78251.0    |
| 2008-01-25 | 78268.0    |
| 2008-01-26 | 78251.0    |
| 2008-01-27 | 78302.0    |
| 2008-01-28 | 78336.0    |
| 2008-01-29 | 78319.0    |
| 2008-01-30 | 78302.0    |
| 2008-01-31 | 78285.0    |
| 2008-02-01 | 78336.0    |
| 2008-02-02 | 78302.0    |
| 2008-02-03 | 78336.0    |
| 2008-02-04 | 78336.0    |
| 2008-02-05 | 78387.0    |
| 2008-02-06 | 78353.0    |
| 2008-02-07 | 78387.0    |
| 2008-02-08 | 78387.0    |
| 2008-02-09 | 78370.0    |
| 2008-02-10 | 78353.0    |
| 2008-02-11 | 78336.0    |
| 2008-02-12 | 78336.0    |
| 2008-02-13 | 78370.0    |
| 2008-02-14 | 78353.0    |
| 2008-02-15 | 78336.0    |
| 2008-02-16 | 78302.0    |
| 2008-02-17 | 78268.0    |
| 2008-02-18 | 78251.0    |
| 2008-02-19 | 78233.0    |
| 2008-02-20 | 78216.0    |
| 2008-02-21 | 78182.0    |
| 2008-02-22 | 78216.0    |
| 2008-02-23 | 78148.0    |
| 2008-02-24 | 78233.0    |
| 2008-02-25 | 78199.0    |
| 2008-02-26 | 78182.0    |
| 2008-02-27 | 78165.0    |
| 2008-02-28 | 78131.0    |
| 2008-02-29 | 78114.0    |
| 2008-03-01 | 78148.0    |
| 2008-03-02 | 78097.0    |
| 2008-03-03 | 78029.0    |
| 2008-03-04 | 78029.0    |
| 2008-03-05 | 77995.0    |
| 2008-03-06 | 77944.0    |
| 2008-03-07 | 77961.0    |
| 2008-03-08 | 78046.0    |
| 2008-03-09 | 78029.0    |
| 2008-03-10 | 78046.0    |
| 2008-03-11 | 77961.0    |
| 2008-03-12 | 77910.0    |
| 2008-03-13 | 77910.0    |
| 2008-03-14 | 77859.0    |
| 2008-03-15 | 77791.0    |
| 2008-03-16 | 77740.0    |
| 2008-03-17 | 77672.0    |
| 2008-03-18 | 77553.0    |
| 2008-03-19 | 77468.0    |
| 2008-03-20 | 77417.0    |
| 2008-03-21 | 77045.0    |
| 2008-03-22 | 76960.0    |
| 2008-03-23 | 76842.0    |
| 2008-03-24 | 76758.0    |
| 2008-03-25 | 76623.0    |
| 2008-03-26 | 76438.0    |
| 2008-03-27 | 76203.0    |
| 2008-03-28 | 75934.0    |
| 2008-03-29 | 75667.0    |
| 2008-03-30 | 75416.0    |
| 2008-03-31 | 75166.0    |
| 2008-04-01 | 74867.0    |
| 2008-04-02 | 74668.0    |
| 2008-04-03 | 74370.0    |
| 2008-04-04 | 74024.0    |
| 2008-04-05 | 73678.0    |
| 2008-04-06 | 73465.0    |
| 2008-04-07 | 73219.0    |
| 2008-04-08 | 72859.0    |
| 2008-04-09 | 72501.0    |
| 2008-04-10 | 72030.0    |
| 2008-04-11 | 71561.0    |
| 2008-04-12 | 71094.0    |
| 2008-04-13 | 70645.0    |
| 2008-04-14 | 70198.0    |
| 2008-04-15 | 69768.0    |
| 2008-04-16 | 69372.0    |
| 2008-04-17 | 68836.0    |
| 2008-04-18 | 68286.0    |
| 2008-04-19 | 67755.0    |
| 2008-04-20 | 67149.0    |
| 2008-04-21 | 66670.0    |
| 2008-04-22 | 66162.0    |
| 2008-04-23 | 65703.0    |
| 2008-04-24 | 65352.0    |
| 2008-04-25 | 64942.0    |
| 2008-04-26 | 64458.0    |
| 2008-04-27 | 64007.0    |
| 2008-04-28 | 63632.0    |
| 2008-04-29 | 63318.0    |
| 2008-04-30 | 63065.0    |
| 2008-05-01 | 62843.0    |
| 2008-05-02 | 62487.0    |
| 2008-05-03 | 62059.0    |
| 2008-05-04 | 61722.0    |
| 2008-05-05 | 61473.0    |
| 2008-05-06 | 61385.0    |
| 2008-05-07 | 61458.0    |
| 2008-05-08 | 61692.0    |
| 2008-05-09 | 61648.0    |
| 2008-05-10 | 61590.0    |
| 2008-05-11 | 61502.0    |
| 2008-05-12 | 61502.0    |
| 2008-05-13 | 61648.0    |
| 2008-05-14 | 61560.0    |
| 2008-05-15 | 61502.0    |
| 2008-05-16 | 61312.0    |
| 2008-05-17 | 61370.0    |
| 2008-05-18 | 61590.0    |
| 2008-05-19 | 62207.0    |
| 2008-05-20 | 63050.0    |
| 2008-05-21 | 64353.0    |
| 2008-05-22 | 65612.0    |
| 2008-05-23 | 66162.0    |
| 2008-05-24 | 66408.0    |
| 2008-05-25 | 66608.0    |
| 2008-05-26 | 66824.0    |
| 2008-05-27 | 67165.0    |
| 2008-05-28 | 67817.0    |
| 2008-05-29 | 68553.0    |
| 2008-05-30 | 69420.0    |
| 2008-05-31 | 70373.0    |
| 2008-06-01 | 71626.0    |
| 2008-06-02 | 73202.0    |
| 2008-06-03 | 74735.0    |
| 2008-06-04 | 76068.0    |
| 2008-06-05 | 76927.0    |
| 2008-06-06 | 77231.0    |
| 2008-06-07 | 77672.0    |
| 2008-06-08 | 78746.0    |
| 2008-06-09 | 79158.0    |
| 2008-06-10 | 79502.0    |
| 2008-06-11 | 80384.0    |
| 2008-06-12 | 80906.0    |
| 2008-06-13 | 81063.0    |
| 2008-06-14 | 81429.0    |
| 2008-06-15 | 82095.0    |
| 2008-06-16 | 83030.0    |
| 2008-06-17 | 84078.0    |
| 2008-06-18 | 85135.0    |
| 2008-06-19 | 86362.0    |
| 2008-06-20 | 87436.0    |
| 2008-06-21 | 88591.0    |
| 2008-06-22 | 89422.0    |
| 2008-06-23 | 90349.0    |
| 2008-06-24 | 91226.0    |
| 2008-06-25 | 91976.0    |
| 2008-06-26 | 92823.0    |
| 2008-06-27 | 93751.0    |
| 2008-06-28 | 94226.0    |
| 2008-06-29 | 94989.0    |
| 2008-06-30 | 95833.0    |
| 2008-07-01 | 96468.0    |
| 2008-07-02 | 96932.0    |
| 2008-07-03 | 97203.0    |
| 2008-07-04 | 97358.0    |
| 2008-07-05 | 97843.0    |
| 2008-07-06 | 98018.0    |
| 2008-07-07 | 98037.0    |
| 2008-07-08 | 98135.0    |
| 2008-07-09 | 98135.0    |
| 2008-07-10 | 98154.0    |
| 2008-07-11 | 97979.0    |
| 2008-07-12 | 97765.0    |
| 2008-07-13 | 97532.0    |
| 2008-07-14 | 97261.0    |
| 2008-07-15 | 97009.0    |
| 2008-07-16 | 96623.0    |
| 2008-07-17 | 96372.0    |
| 2008-07-18 | 96083.0    |
| 2008-07-19 | 95641.0    |
| 2008-07-20 | 95219.0    |
| 2008-07-21 | 94779.0    |
| 2008-07-22 | 94340.0    |
| 2008-07-23 | 94055.0    |
| 2008-07-24 | 93789.0    |
| 2008-07-25 | 93334.0    |
| 2008-07-26 | 92785.0    |
| 2008-07-27 | 92446.0    |
| 2008-07-28 | 91976.0    |
| 2008-07-29 | 91488.0    |
| 2008-07-30 | 91132.0    |
| 2008-07-31 | 90684.0    |
| 2008-08-01 | 90293.0    |
| 2008-08-02 | 89978.0    |
| 2008-08-03 | 89533.0    |
| 2008-08-04 | 89181.0    |
| 2008-08-05 | 88941.0    |
| 2008-08-06 | 88702.0    |
| 2008-08-07 | 88408.0    |
| 2008-08-08 | 88206.0    |
| 2008-08-09 | 88022.0    |
| 2008-08-10 | 87747.0    |
| 2008-08-11 | 87382.0    |
| 2008-08-12 | 87035.0    |
| 2008-08-13 | 86617.0    |
| 2008-08-14 | 86036.0    |
| 2008-08-15 | 85405.0    |
| 2008-08-16 | 84543.0    |
| 2008-08-17 | 83936.0    |
| 2008-08-18 | 83598.0    |
| 2008-08-19 | 82942.0    |
| 2008-08-20 | 82765.0    |
| 2008-08-21 | 82359.0    |
| 2008-08-22 | 82008.0    |
| 2008-08-23 | 81657.0    |
| 2008-08-24 | 81517.0    |
| 2008-08-25 | 81167.0    |
| 2008-08-26 | 80888.0    |
| 2008-08-27 | 80297.0    |
| 2008-08-28 | 79882.0    |
| 2008-08-29 | 79692.0    |
| 2008-08-30 | 79330.0    |
| 2008-08-31 | 79313.0    |
| 2008-09-01 | 78815.0    |
| 2008-09-02 | 78695.0    |
| 2008-09-03 | 78438.0    |
| 2008-09-04 | 78148.0    |
| 2008-09-05 | 77927.0    |
| 2008-09-06 | 77604.0    |
| 2008-09-07 | 77366.0    |
| 2008-09-08 | 77163.0    |
| 2008-09-09 | 76893.0    |
| 2008-09-10 | 76741.0    |
| 2008-09-11 | 76421.0    |
| 2008-09-12 | 76472.0    |
| 2008-09-13 | 76253.0    |
| 2008-09-14 | 76052.0    |
| 2008-09-15 | 75767.0    |
| 2008-09-16 | 75466.0    |
| 2008-09-17 | 75283.0    |
| 2008-09-18 | 75117.0    |
| 2008-09-19 | 74851.0    |
| 2008-09-20 | 74635.0    |
| 2008-09-21 | 74354.0    |
| 2008-09-22 | 74090.0    |
| 2008-09-23 | 73842.0    |
| 2008-09-24 | 73645.0    |
| 2008-09-25 | 73366.0    |
| 2008-09-26 | 73072.0    |
| 2008-09-27 | 72859.0    |
| 2008-09-28 | 72598.0    |
| 2008-09-29 | 72322.0    |
| 2008-09-30 | 72079.0    |
| 2008-10-01 | 71900.0    |
| 2008-10-02 | 71819.0    |
| 2008-10-03 | 71771.0    |
| 2008-10-04 | 71819.0    |
| 2008-10-05 | 71868.0    |
| 2008-10-06 | 71884.0    |
| 2008-10-07 | 71884.0    |
| 2008-10-08 | 71884.0    |
| 2008-10-09 | 71884.0    |
| 2008-10-10 | 71868.0    |
| 2008-10-11 | 71900.0    |
| 2008-10-12 | 71998.0    |
| 2008-10-13 | 72030.0    |
| 2008-10-14 | 72079.0    |
| 2008-10-15 | 72079.0    |
| 2008-10-16 | 72062.0    |
| 2008-10-17 | 72062.0    |
| 2008-10-18 | 72030.0    |
| 2008-10-19 | 72079.0    |
| 2008-10-20 | 72143.0    |
| 2008-10-21 | 72160.0    |
| 2008-10-22 | 72208.0    |
| 2008-10-23 | 72143.0    |
| 2008-10-24 | 72127.0    |
| 2008-10-25 | 72127.0    |
| 2008-10-26 | 72062.0    |
| 2008-10-27 | 72046.0    |
| 2008-10-28 | 72030.0    |
| 2008-10-29 | 72046.0    |
| 2008-10-30 | 71998.0    |
| 2008-10-31 | 71998.0    |
| 2008-11-01 | 71998.0    |
| 2008-11-02 | 71965.0    |
| 2008-11-03 | 71981.0    |
| 2008-11-04 | 72030.0    |
| 2008-11-05 | 71998.0    |
| 2008-11-06 | 71949.0    |
| 2008-11-07 | 71917.0    |
| 2008-11-08 | 72095.0    |
| 2008-11-09 | 72127.0    |
| 2008-11-10 | 72111.0    |
| 2008-11-11 | 72079.0    |
| 2008-11-12 | 72095.0    |
| 2008-11-13 | 72046.0    |
| 2008-11-14 | 72030.0    |
| 2008-11-15 | 72014.0    |
| 2008-11-16 | 72030.0    |
| 2008-11-17 | 72046.0    |
| 2008-11-18 | 72030.0    |
| 2008-11-19 | 72030.0    |
| 2008-11-20 | 71998.0    |
| 2008-11-21 | 71998.0    |
| 2008-11-22 | 71965.0    |
| 2008-11-23 | 71949.0    |
| 2008-11-24 | 71900.0    |
| 2008-11-25 | 71836.0    |
| 2008-11-26 | 71836.0    |
| 2008-11-27 | 71819.0    |
| 2008-11-28 | 71836.0    |
| 2008-11-29 | 71771.0    |
| 2008-11-30 | 71803.0    |
| 2008-12-01 | 71836.0    |
| 2008-12-02 | 71836.0    |
| 2008-12-03 | 71836.0    |
| 2008-12-04 | 71771.0    |
| 2008-12-05 | 71706.0    |
| 2008-12-06 | 71723.0    |
| 2008-12-07 | 71723.0    |
| 2008-12-08 | 71755.0    |
| 2008-12-09 | 71723.0    |
| 2008-12-10 | 71706.0    |
| 2008-12-11 | 71674.0    |
| 2008-12-12 | 71674.0    |
| 2008-12-13 | 71803.0    |
| 2008-12-14 | 71690.0    |
| 2008-12-15 | 71690.0    |
| 2008-12-16 | 71706.0    |
| 2008-12-17 | 71836.0    |
| 2008-12-18 | 71868.0    |
| 2008-12-19 | 71852.0    |
| 2008-12-20 | 71819.0    |
| 2008-12-21 | 71884.0    |
| 2008-12-22 | 71949.0    |
| 2008-12-23 | 71933.0    |
| 2008-12-24 | 71949.0    |
| 2008-12-25 | 72079.0    |
| 2008-12-26 | 72079.0    |
| 2008-12-27 | 71981.0    |
| 2008-12-28 | 71998.0    |
| 2008-12-29 | 72030.0    |
| 2008-12-30 | 72014.0    |
| 2008-12-31 | 72046.0    |
| 2009-01-01 | 72046.0    |
| 2009-01-02 | 72046.0    |
| 2009-01-03 | 72046.0    |
| 2009-01-04 | 72046.0    |
| 2009-01-05 | 72046.0    |
| 2009-01-06 | 72030.0    |
| 2009-01-07 | 72079.0    |
| 2009-01-08 | 72095.0    |
| 2009-01-09 | 72046.0    |
| 2009-01-10 | 71981.0    |
| 2009-01-11 | 71998.0    |
| 2009-01-12 | 72014.0    |
| 2009-01-13 | 71998.0    |
| 2009-01-14 | 71965.0    |
| 2009-01-15 | 71965.0    |
| 2009-01-16 | 71981.0    |
| 2009-01-17 | 71917.0    |
| 2009-01-18 | 71884.0    |
| 2009-01-19 | 71868.0    |
| 2009-01-20 | 71868.0    |
| 2009-01-21 | 71836.0    |
| 2009-01-22 | 71803.0    |
| 2009-01-23 | 71868.0    |
| 2009-01-24 | 71900.0    |
| 2009-01-25 | 71965.0    |
| 2009-01-26 | 71965.0    |
| 2009-01-27 | 71868.0    |
| 2009-01-28 | 71868.0    |
| 2009-01-29 | 71852.0    |
| 2009-01-30 | 71836.0    |
| 2009-01-31 | 71836.0    |
| 2009-02-01 | 71803.0    |
| 2009-02-02 | 71771.0    |
| 2009-02-03 | 71819.0    |
| 2009-02-04 | 71755.0    |
| 2009-02-05 | 71723.0    |
| 2009-02-06 | 71739.0    |
| 2009-02-07 | 71706.0    |
| 2009-02-08 | 71690.0    |
| 2009-02-09 | 71706.0    |
| 2009-02-10 | 71658.0    |
| 2009-02-11 | 71642.0    |
| 2009-02-12 | 71626.0    |
| 2009-02-13 | 71674.0    |
| 2009-02-14 | 71609.0    |
| 2009-02-15 | 71609.0    |
| 2009-02-16 | 71642.0    |
| 2009-02-17 | 71626.0    |
| 2009-02-18 | 71561.0    |
| 2009-02-19 | 71529.0    |
| 2009-02-20 | 71513.0    |
| 2009-02-21 | 71464.0    |
| 2009-02-22 | 71448.0    |
| 2009-02-23 | 71561.0    |
| 2009-02-24 | 71561.0    |
| 2009-02-25 | 71513.0    |
| 2009-02-26 | 71513.0    |
| 2009-02-27 | 71464.0    |
| 2009-02-28 | 71416.0    |
| 2009-03-01 | 71416.0    |
| 2009-03-02 | 71416.0    |
| 2009-03-03 | 71416.0    |
| 2009-03-04 | 71335.0    |
| 2009-03-05 | 71368.0    |
| 2009-03-06 | 71319.0    |
| 2009-03-07 | 71271.0    |
| 2009-03-08 | 71239.0    |
| 2009-03-09 | 71207.0    |
| 2009-03-10 | 71110.0    |
| 2009-03-11 | 71142.0    |
| 2009-03-12 | 71078.0    |
| 2009-03-13 | 71046.0    |
| 2009-03-14 | 71030.0    |
| 2009-03-15 | 70982.0    |
| 2009-03-16 | 70966.0    |
| 2009-03-17 | 70918.0    |
| 2009-03-18 | 70901.0    |
| 2009-03-19 | 70918.0    |
| 2009-03-20 | 70885.0    |
| 2009-03-21 | 70934.0    |
| 2009-03-22 | 70998.0    |
| 2009-03-23 | 71014.0    |
| 2009-03-24 | 71046.0    |
| 2009-03-25 | 71078.0    |
| 2009-03-26 | 71046.0    |
| 2009-03-27 | 71062.0    |
| 2009-03-28 | 71014.0    |
| 2009-03-29 | 71078.0    |
| 2009-03-30 | 70966.0    |
| 2009-03-31 | 70982.0    |
| 2009-04-01 | 70998.0    |
| 2009-04-02 | 71014.0    |
| 2009-04-03 | 71110.0    |
| 2009-04-04 | 71046.0    |
| 2009-04-05 | 71014.0    |
| 2009-04-06 | 71014.0    |
| 2009-04-07 | 71030.0    |
| 2009-04-08 | 71126.0    |
| 2009-04-09 | 71223.0    |
| 2009-04-10 | 71400.0    |
| 2009-04-11 | 71497.0    |
| 2009-04-12 | 71561.0    |
| 2009-04-13 | 71787.0    |
| 2009-04-14 | 71900.0    |
| 2009-04-15 | 72208.0    |
| 2009-04-16 | 72452.0    |
| 2009-04-17 | 72598.0    |
| 2009-04-18 | 72696.0    |
| 2009-04-19 | 72843.0    |
| 2009-04-20 | 73104.0    |
| 2009-04-21 | 73465.0    |
| 2009-04-22 | 73859.0    |
| 2009-04-23 | 74288.0    |
| 2009-04-24 | 74751.0    |
| 2009-04-25 | 75216.0    |
| 2009-04-26 | 75533.0    |
| 2009-04-27 | 75834.0    |
| 2009-04-28 | 76102.0    |
| 2009-04-29 | 76472.0    |
| 2009-04-30 | 76960.0    |
| 2009-05-01 | 77536.0    |
| 2009-05-02 | 78097.0    |
| 2009-05-03 | 78609.0    |
| 2009-05-04 | 79055.0    |
| 2009-05-05 | 79399.0    |
| 2009-05-06 | 79899.0    |
| 2009-05-07 | 80610.0    |
| 2009-05-08 | 81552.0    |
| 2009-05-09 | 82536.0    |
| 2009-05-10 | 83456.0    |
| 2009-05-11 | 84615.0    |
| 2009-05-12 | 85964.0    |
| 2009-05-13 | 87400.0    |
| 2009-05-14 | 88628.0    |
| 2009-05-15 | 89885.0    |
| 2009-05-16 | 91394.0    |
| 2009-05-17 | 93088.0    |
| 2009-05-18 | 94626.0    |
| 2009-05-19 | 96410.0    |
| 2009-05-20 | 97804.0    |
| 2009-05-21 | 98935.0    |
| 2009-05-22 | 100033.0   |
| 2009-05-23 | 100723.0   |
| 2009-05-24 | 101733.0   |
| 2009-05-25 | 102210.0   |
| 2009-05-26 | 102789.0   |
| 2009-05-27 | 102629.0   |
| 2009-05-28 | 102370.0   |
| 2009-05-29 | 102549.0   |
| 2009-05-30 | 102649.0   |
| 2009-05-31 | 102948.0   |
| 2009-06-01 | 103409.0   |
| 2009-06-02 | 103569.0   |
| 2009-06-03 | 103870.0   |
| 2009-06-04 | 103970.0   |
| 2009-06-05 | 104151.0   |
| 2009-06-06 | 103991.0   |
| 2009-06-07 | 104232.0   |
| 2009-06-08 | 104171.0   |
| 2009-06-09 | 103970.0   |
| 2009-06-10 | 103729.0   |
| 2009-06-11 | 103950.0   |
| 2009-06-12 | 103669.0   |
| 2009-06-13 | 103389.0   |
| 2009-06-14 | 103389.0   |
| 2009-06-15 | 103288.0   |
| 2009-06-16 | 103148.0   |
| 2009-06-17 | 103108.0   |
| 2009-06-18 | 103248.0   |
| 2009-06-19 | 103288.0   |
| 2009-06-20 | 103569.0   |
| 2009-06-21 | 103830.0   |
| 2009-06-22 | 103850.0   |
| 2009-06-23 | 104091.0   |
| 2009-06-24 | 104192.0   |
| 2009-06-25 | 104413.0   |
| 2009-06-26 | 104917.0   |
| 2009-06-27 | 105160.0   |
| 2009-06-28 | 105079.0   |
| 2009-06-29 | 104978.0   |
| 2009-06-30 | 105099.0   |
| 2009-07-01 | 104635.0   |
| 2009-07-02 | 104514.0   |
| 2009-07-03 | 104615.0   |
| 2009-07-04 | 104272.0   |
| 2009-07-05 | 104091.0   |
| 2009-07-06 | 103991.0   |
| 2009-07-07 | 103729.0   |
| 2009-07-08 | 103369.0   |
| 2009-07-09 | 103248.0   |
| 2009-07-10 | 102948.0   |
| 2009-07-11 | 102489.0   |
| 2009-07-12 | 102449.0   |
| 2009-07-13 | 102390.0   |
| 2009-07-14 | 102091.0   |
| 2009-07-15 | 101614.0   |
| 2009-07-16 | 101376.0   |
| 2009-07-17 | 100921.0   |
| 2009-07-18 | 100427.0   |
| 2009-07-19 | 100033.0   |
| 2009-07-20 | 99483.0    |
| 2009-07-21 | 99072.0    |
| 2009-07-22 | 98876.0    |
| 2009-07-23 | 98232.0    |
| 2009-07-24 | 97649.0    |
| 2009-07-25 | 97261.0    |
| 2009-07-26 | 97067.0    |
| 2009-07-27 | 96661.0    |
| 2009-07-28 | 96179.0    |
| 2009-07-29 | 95871.0    |
| 2009-07-30 | 95353.0    |
| 2009-07-31 | 95066.0    |
| 2009-08-01 | 94588.0    |
| 2009-08-02 | 93979.0    |
| 2009-08-03 | 93713.0    |
| 2009-08-04 | 93182.0    |
| 2009-08-05 | 92918.0    |
| 2009-08-06 | 92540.0    |
| 2009-08-07 | 91976.0    |
| 2009-08-08 | 91488.0    |
| 2009-08-09 | 91114.0    |
| 2009-08-10 | 90610.0    |
| 2009-08-11 | 90219.0    |
| 2009-08-12 | 89551.0    |
| 2009-08-13 | 89108.0    |
| 2009-08-14 | 88960.0    |
| 2009-08-15 | 88665.0    |
| 2009-08-16 | 88334.0    |
| 2009-08-17 | 87912.0    |
| 2009-08-18 | 87656.0    |
| 2009-08-19 | 87290.0    |
| 2009-08-20 | 86780.0    |
| 2009-08-21 | 86453.0    |
| 2009-08-22 | 86127.0    |
| 2009-08-23 | 85639.0    |
| 2009-08-24 | 85387.0    |
| 2009-08-25 | 85135.0    |
| 2009-08-26 | 84758.0    |
| 2009-08-27 | 84507.0    |
| 2009-08-28 | 83989.0    |
| 2009-08-29 | 83633.0    |
| 2009-08-30 | 83243.0    |
| 2009-08-31 | 82959.0    |
| 2009-09-01 | 82536.0    |
| 2009-09-02 | 82236.0    |
| 2009-09-03 | 81885.0    |
| 2009-09-04 | 81604.0    |
| 2009-09-05 | 81237.0    |
| 2009-09-06 | 80975.0    |
| 2009-09-07 | 80697.0    |
| 2009-09-08 | 80367.0    |
| 2009-09-09 | 80003.0    |
| 2009-09-10 | 79761.0    |
| 2009-09-11 | 79347.0    |
| 2009-09-12 | 79089.0    |
| 2009-09-13 | 78781.0    |
| 2009-09-14 | 78473.0    |
| 2009-09-15 | 78233.0    |
| 2009-09-16 | 77961.0    |
| 2009-09-17 | 77621.0    |
| 2009-09-18 | 77400.0    |
| 2009-09-19 | 77163.0    |
| 2009-09-20 | 76859.0    |
| 2009-09-21 | 76354.0    |
| 2009-09-22 | 76303.0    |
| 2009-09-23 | 76018.0    |
| 2009-09-24 | 75750.0    |
| 2009-09-25 | 75483.0    |
| 2009-09-26 | 75150.0    |
| 2009-09-27 | 74801.0    |
| 2009-09-28 | 74486.0    |
| 2009-09-29 | 74156.0    |
| 2009-09-30 | 73842.0    |
| 2009-10-01 | 73678.0    |
| 2009-10-02 | 73448.0    |
| 2009-10-03 | 73383.0    |
| 2009-10-04 | 73284.0    |
| 2009-10-05 | 73333.0    |
| 2009-10-06 | 73268.0    |
| 2009-10-07 | 73202.0    |
| 2009-10-08 | 73104.0    |
| 2009-10-09 | 72990.0    |
| 2009-10-10 | 72827.0    |
| 2009-10-11 | 72761.0    |
| 2009-10-12 | 72647.0    |
| 2009-10-13 | 72566.0    |
| 2009-10-14 | 72647.0    |
| 2009-10-15 | 72631.0    |
| 2009-10-16 | 72550.0    |
| 2009-10-17 | 72566.0    |
| 2009-10-18 | 72533.0    |
| 2009-10-19 | 72582.0    |
| 2009-10-20 | 72631.0    |
| 2009-10-21 | 72615.0    |
| 2009-10-22 | 72615.0    |
| 2009-10-23 | 72598.0    |
| 2009-10-24 | 72615.0    |
| 2009-10-25 | 72582.0    |
| 2009-10-26 | 72566.0    |
| 2009-10-27 | 72631.0    |
| 2009-10-28 | 72631.0    |
| 2009-10-29 | 72517.0    |
| 2009-10-30 | 72452.0    |
| 2009-10-31 | 72468.0    |
| 2009-11-01 | 72484.0    |
| 2009-11-02 | 72436.0    |
| 2009-11-03 | 72387.0    |
| 2009-11-04 | 72354.0    |
| 2009-11-05 | 72371.0    |
| 2009-11-06 | 72273.0    |
| 2009-11-07 | 72273.0    |
| 2009-11-08 | 72241.0    |
| 2009-11-09 | 72225.0    |
| 2009-11-10 | 72208.0    |
| 2009-11-11 | 72176.0    |
| 2009-11-12 | 72143.0    |
| 2009-11-13 | 72127.0    |
| 2009-11-14 | 72127.0    |
| 2009-11-15 | 72079.0    |
| 2009-11-16 | 72014.0    |
| 2009-11-17 | 71949.0    |
| 2009-11-18 | 71868.0    |
| 2009-11-19 | 71803.0    |
| 2009-11-20 | 71755.0    |
| 2009-11-21 | 71706.0    |
| 2009-11-22 | 71626.0    |
| 2009-11-23 | 71529.0    |
| 2009-11-24 | 71400.0    |
| 2009-11-25 | 71351.0    |
| 2009-11-26 | 71271.0    |
| 2009-11-27 | 71239.0    |
| 2009-11-28 | 71158.0    |
| 2009-11-29 | 71078.0    |
| 2009-11-30 | 70982.0    |
| 2009-12-01 | 70918.0    |
| 2009-12-02 | 70789.0    |
| 2009-12-03 | 70629.0    |
| 2009-12-04 | 70517.0    |
| 2009-12-05 | 70373.0    |
| 2009-12-06 | 70278.0    |
| 2009-12-07 | 70262.0    |
| 2009-12-08 | 70198.0    |
| 2009-12-09 | 70070.0    |
| 2009-12-10 | 69991.0    |
| 2009-12-11 | 69848.0    |
| 2009-12-12 | 69816.0    |
| 2009-12-13 | 69848.0    |
| 2009-12-14 | 69784.0    |
| 2009-12-15 | 69673.0    |
| 2009-12-16 | 69610.0    |
| 2009-12-17 | 69578.0    |
| 2009-12-18 | 69483.0    |
| 2009-12-19 | 69420.0    |
| 2009-12-20 | 69372.0    |
| 2009-12-21 | 69325.0    |
| 2009-12-22 | 69262.0    |
| 2009-12-23 | 69214.0    |
| 2009-12-24 | 69135.0    |
| 2009-12-25 | 69072.0    |
| 2009-12-26 | 68977.0    |
| 2009-12-27 | 68914.0    |
| 2009-12-28 | 68851.0    |
| 2009-12-29 | 68773.0    |
| 2009-12-30 | 68726.0    |
| 2009-12-31 | 68600.0    |
| 2010-01-01 | 68568.0    |
| 2010-01-02 | 68537.0    |
| 2010-01-03 | 68427.0    |
| 2010-01-04 | 68349.0    |
| 2010-01-05 | 68349.0    |
| 2010-01-06 | 68255.0    |
| 2010-01-07 | 68208.0    |
| 2010-01-08 | 68098.0    |
| 2010-01-09 | 68036.0    |
| 2010-01-10 | 67973.0    |
| 2010-01-11 | 67864.0    |
| 2010-01-12 | 67817.0    |
| 2010-01-13 | 67724.0    |
| 2010-01-14 | 67631.0    |
| 2010-01-15 | 67584.0    |
| 2010-01-16 | 67537.0    |
| 2010-01-17 | 67444.0    |
| 2010-01-18 | 67366.0    |
| 2010-01-19 | 67304.0    |
| 2010-01-20 | 67273.0    |
| 2010-01-21 | 67289.0    |
| 2010-01-22 | 67196.0    |
| 2010-01-23 | 67134.0    |
| 2010-01-24 | 67056.0    |
| 2010-01-25 | 66933.0    |
| 2010-01-26 | 66902.0    |
| 2010-01-27 | 66886.0    |
| 2010-01-28 | 66824.0    |
| 2010-01-29 | 66778.0    |
| 2010-01-30 | 66655.0    |
| 2010-01-31 | 66608.0    |
| 2010-02-01 | 66562.0    |
| 2010-02-02 | 66470.0    |
| 2010-02-03 | 66393.0    |
| 2010-02-04 | 66331.0    |
| 2010-02-05 | 66224.0    |
| 2010-02-06 | 66162.0    |
| 2010-02-07 | 66101.0    |
| 2010-02-08 | 66009.0    |
| 2010-02-09 | 65933.0    |
| 2010-02-10 | 65871.0    |
| 2010-02-11 | 65780.0    |
| 2010-02-12 | 65718.0    |
| 2010-02-13 | 65596.0    |
| 2010-02-14 | 65551.0    |
| 2010-02-15 | 65474.0    |
| 2010-02-16 | 65413.0    |
| 2010-02-17 | 65170.0    |
| 2010-02-18 | 65109.0    |
| 2010-02-19 | 65109.0    |
| 2010-02-20 | 65064.0    |
| 2010-02-21 | 65048.0    |
| 2010-02-22 | 64957.0    |
| 2010-02-23 | 64836.0    |
| 2010-02-24 | 64776.0    |
| 2010-02-25 | 64715.0    |
| 2010-02-26 | 64609.0    |
| 2010-02-27 | 64564.0    |
| 2010-02-28 | 64549.0    |
| 2010-03-01 | 64473.0    |
| 2010-03-02 | 64413.0    |
| 2010-03-03 | 64338.0    |
| 2010-03-04 | 64262.0    |
| 2010-03-05 | 64172.0    |
| 2010-03-06 | 64082.0    |
| 2010-03-07 | 64082.0    |
| 2010-03-08 | 63992.0    |
| 2010-03-09 | 63932.0    |
| 2010-03-10 | 63887.0    |
| 2010-03-11 | 63767.0    |
| 2010-03-12 | 63722.0    |
| 2010-03-13 | 63632.0    |
| 2010-03-14 | 63767.0    |
| 2010-03-15 | 63692.0    |
| 2010-03-16 | 63662.0    |
| 2010-03-17 | 63557.0    |
| 2010-03-18 | 63542.0    |
| 2010-03-19 | 63557.0    |
| 2010-03-20 | 63438.0    |
| 2010-03-21 | 63348.0    |
| 2010-03-22 | 63318.0    |
| 2010-03-23 | 63289.0    |
| 2010-03-24 | 63199.0    |
| 2010-03-25 | 63155.0    |
| 2010-03-26 | 63036.0    |
| 2010-03-27 | 62976.0    |
| 2010-03-28 | 62902.0    |
| 2010-03-29 | 62813.0    |
| 2010-03-30 | 62783.0    |
| 2010-03-31 | 62694.0    |
| 2010-04-01 | 62650.0    |
| 2010-04-02 | 62576.0    |
| 2010-04-03 | 62531.0    |
| 2010-04-04 | 62458.0    |
| 2010-04-05 | 62354.0    |
| 2010-04-06 | 62295.0    |
| 2010-04-07 | 62236.0    |
| 2010-04-08 | 62148.0    |
| 2010-04-09 | 62133.0    |
| 2010-04-10 | 62148.0    |
| 2010-04-11 | 62236.0    |
| 2010-04-12 | 62413.0    |
| 2010-04-13 | 62605.0    |
| 2010-04-14 | 62694.0    |
| 2010-04-15 | 62976.0    |
| 2010-04-16 | 63423.0    |
| 2010-04-17 | 63917.0    |
| 2010-04-18 | 64277.0    |
| 2010-04-19 | 64624.0    |
| 2010-04-20 | 65033.0    |
| 2010-04-21 | 65566.0    |
| 2010-04-22 | 66147.0    |
| 2010-04-23 | 66393.0    |
| 2010-04-24 | 66516.0    |
| 2010-04-25 | 66655.0    |
| 2010-04-26 | 66778.0    |
| 2010-04-27 | 66948.0    |
| 2010-04-28 | 67087.0    |
| 2010-04-29 | 67335.0    |
| 2010-04-30 | 67382.0    |
| 2010-05-01 | 67444.0    |
| 2010-05-02 | 67506.0    |
| 2010-05-03 | 67475.0    |
| 2010-05-04 | 67615.0    |
| 2010-05-05 | 67833.0    |
| 2010-05-06 | 67973.0    |
| 2010-05-07 | 68224.0    |
| 2010-05-08 | 68349.0    |
| 2010-05-09 | 68537.0    |
| 2010-05-10 | 68867.0    |
| 2010-05-11 | 69135.0    |
| 2010-05-12 | 69356.0    |
| 2010-05-13 | 69641.0    |
| 2010-05-14 | 69864.0    |
| 2010-05-15 | 70230.0    |
| 2010-05-16 | 70421.0    |
| 2010-05-17 | 70613.0    |
| 2010-05-18 | 70918.0    |
| 2010-05-19 | 71191.0    |
| 2010-05-20 | 71223.0    |
| 2010-05-21 | 71529.0    |
| 2010-05-22 | 71981.0    |
| 2010-05-23 | 72452.0    |
| 2010-05-24 | 73137.0    |
| 2010-05-25 | 73448.0    |
| 2010-05-26 | 73958.0    |
| 2010-05-27 | 74751.0    |
| 2010-05-28 | 76018.0    |
| 2010-05-29 | 77655.0    |
| 2010-05-30 | 79193.0    |
| 2010-05-31 | 80471.0    |
| 2010-06-01 | 81867.0    |
| 2010-06-02 | 82906.0    |
| 2010-06-03 | 83829.0    |
| 2010-06-04 | 84830.0    |
| 2010-06-05 | 86344.0    |
| 2010-06-06 | 88004.0    |
| 2010-06-07 | 89718.0    |
| 2010-06-08 | 91301.0    |
| 2010-06-09 | 92597.0    |
| 2010-06-10 | 93941.0    |
| 2010-06-11 | 94951.0    |
| 2010-06-12 | 95929.0    |
| 2010-06-13 | 96584.0    |
| 2010-06-14 | 97145.0    |
| 2010-06-15 | 97435.0    |
| 2010-06-16 | 97688.0    |
| 2010-06-17 | 97882.0    |
| 2010-06-18 | 98037.0    |
| 2010-06-19 | 98213.0    |
| 2010-06-20 | 98330.0    |
| 2010-06-21 | 98544.0    |
| 2010-06-22 | 98486.0    |
| 2010-06-23 | 98427.0    |
| 2010-06-24 | 98369.0    |
| 2010-06-25 | 98388.0    |
| 2010-06-26 | 98115.0    |
| 2010-06-27 | 98018.0    |
| 2010-06-28 | 97862.0    |
| 2010-06-29 | 97668.0    |
| 2010-06-30 | 97377.0    |
| 2010-07-01 | 97222.0    |
| 2010-07-02 | 96816.0    |
| 2010-07-03 | 96777.0    |
| 2010-07-04 | 96430.0    |
| 2010-07-05 | 96064.0    |
| 2010-07-06 | 95833.0    |
| 2010-07-07 | 95391.0    |
| 2010-07-08 | 95142.0    |
| 2010-07-09 | 94798.0    |
| 2010-07-10 | 94359.0    |
| 2010-07-11 | 93922.0    |
| 2010-07-12 | 93732.0    |
| 2010-07-13 | 93409.0    |
| 2010-07-14 | 92993.0    |
| 2010-07-15 | 92653.0    |
| 2010-07-16 | 92220.0    |
| 2010-07-17 | 91882.0    |
| 2010-07-18 | 91450.0    |
| 2010-07-19 | 91132.0    |
| 2010-07-20 | 90778.0    |
| 2010-07-21 | 90405.0    |
| 2010-07-22 | 90145.0    |
| 2010-07-23 | 89736.0    |
| 2010-07-24 | 89477.0    |
| 2010-07-25 | 89071.0    |
| 2010-07-26 | 88794.0    |
| 2010-07-27 | 88297.0    |
| 2010-07-28 | 87985.0    |
| 2010-07-29 | 87729.0    |
| 2010-07-30 | 87528.0    |
| 2010-07-31 | 87290.0    |
| 2010-08-01 | 87290.0    |
| 2010-08-02 | 87345.0    |
| 2010-08-03 | 87272.0    |
| 2010-08-04 | 87126.0    |
| 2010-08-05 | 87017.0    |
| 2010-08-06 | 86762.0    |
| 2010-08-07 | 86471.0    |
| 2010-08-08 | 86217.0    |
| 2010-08-09 | 85964.0    |
| 2010-08-10 | 85639.0    |
| 2010-08-11 | 85243.0    |
| 2010-08-12 | 85117.0    |
| 2010-08-13 | 84847.0    |
| 2010-08-14 | 84436.0    |
| 2010-08-15 | 84025.0    |
| 2010-08-16 | 83882.0    |
| 2010-08-17 | 83722.0    |
| 2010-08-18 | 83438.0    |
| 2010-08-19 | 83278.0    |
| 2010-08-20 | 83101.0    |
| 2010-08-21 | 82818.0    |
| 2010-08-22 | 82588.0    |
| 2010-08-23 | 82271.0    |
| 2010-08-24 | 81937.0    |
| 2010-08-25 | 81639.0    |
| 2010-08-26 | 81342.0    |
| 2010-08-27 | 81063.0    |
| 2010-08-28 | 80784.0    |
| 2010-08-29 | 80506.0    |
| 2010-08-30 | 80228.0    |
| 2010-08-31 | 79951.0    |
| 2010-09-01 | 79623.0    |
| 2010-09-02 | 79313.0    |
| 2010-09-03 | 78952.0    |
| 2010-09-04 | 78661.0    |
| 2010-09-05 | 78268.0    |
| 2010-09-06 | 77961.0    |
| 2010-09-07 | 77655.0    |
| 2010-09-08 | 77502.0    |
| 2010-09-09 | 77248.0    |
| 2010-09-10 | 76960.0    |
| 2010-09-11 | 76640.0    |
| 2010-09-12 | 76337.0    |
| 2010-09-13 | 76018.0    |
| 2010-09-14 | 75717.0    |
| 2010-09-15 | 75383.0    |
| 2010-09-16 | 75067.0    |
| 2010-09-17 | 74718.0    |
| 2010-09-18 | 74403.0    |
| 2010-09-19 | 74007.0    |
| 2010-09-20 | 73760.0    |
| 2010-09-21 | 73481.0    |
| 2010-09-22 | 73333.0    |
| 2010-09-23 | 73072.0    |
| 2010-09-24 | 72810.0    |
| 2010-09-25 | 72501.0    |
| 2010-09-26 | 72192.0    |
| 2010-09-27 | 72957.0    |
| 2010-09-28 | 72908.0    |
| 2010-09-29 | 72647.0    |
| 2010-09-30 | 72419.0    |
| 2010-10-01 | 72176.0    |
| 2010-10-02 | 72062.0    |
| 2010-10-03 | 71868.0    |
| 2010-10-04 | 71723.0    |
| 2010-10-05 | 71739.0    |
| 2010-10-06 | 71803.0    |
| 2010-10-07 | 71981.0    |
| 2010-10-08 | 72257.0    |
| 2010-10-09 | 72354.0    |
| 2010-10-10 | 72387.0    |
| 2010-10-11 | 72403.0    |
| 2010-10-12 | 72452.0    |
| 2010-10-13 | 72468.0    |
| 2010-10-14 | 72484.0    |
| 2010-10-15 | 72468.0    |
| 2010-10-16 | 72468.0    |
| 2010-10-17 | 72517.0    |
| 2010-10-18 | 72582.0    |
| 2010-10-19 | 72647.0    |
| 2010-10-20 | 72631.0    |
| 2010-10-21 | 72680.0    |
| 2010-10-22 | 72745.0    |
| 2010-10-23 | 72794.0    |
| 2010-10-24 | 72843.0    |
| 2010-10-25 | 73202.0    |
| 2010-10-26 | 73268.0    |
| 2010-10-27 | 73284.0    |
| 2010-10-28 | 73333.0    |
| 2010-10-29 | 73333.0    |
| 2010-10-30 | 73399.0    |
| 2010-10-31 | 73465.0    |
| 2010-11-01 | 73481.0    |
| 2010-11-02 | 73465.0    |
| 2010-11-03 | 73563.0    |
| 2010-11-04 | 73563.0    |
| 2010-11-05 | 73579.0    |
| 2010-11-06 | 73629.0    |
| 2010-11-07 | 73629.0    |
| 2010-11-08 | 73727.0    |
| 2010-11-09 | 73760.0    |
| 2010-11-10 | 73760.0    |
| 2010-11-11 | 73727.0    |
| 2010-11-12 | 73694.0    |
| 2010-11-13 | 73678.0    |
| 2010-11-14 | 73678.0    |
| 2010-11-15 | 73694.0    |
| 2010-11-16 | 73694.0    |
| 2010-11-17 | 73711.0    |
| 2010-11-18 | 73711.0    |
| 2010-11-19 | 73711.0    |
| 2010-11-20 | 73662.0    |
| 2010-11-21 | 73711.0    |
| 2010-11-22 | 73645.0    |
| 2010-11-23 | 73678.0    |
| 2010-11-24 | 73629.0    |
| 2010-11-25 | 73596.0    |
| 2010-11-26 | 73629.0    |
| 2010-11-27 | 73629.0    |
| 2010-11-28 | 73596.0    |
| 2010-11-29 | 73563.0    |
| 2010-11-30 | 73563.0    |
| 2010-12-01 | 73744.0    |
| 2010-12-02 | 73744.0    |
| 2010-12-03 | 73760.0    |
| 2010-12-04 | 73777.0    |
| 2010-12-05 | 73777.0    |
| 2010-12-06 | 73810.0    |
| 2010-12-07 | 73810.0    |
| 2010-12-08 | 73777.0    |
| 2010-12-09 | 73842.0    |
| 2010-12-10 | 73826.0    |
| 2010-12-11 | 73842.0    |
| 2010-12-12 | 73842.0    |
| 2010-12-13 | 73842.0    |
| 2010-12-14 | 73908.0    |
| 2010-12-15 | 73892.0    |
| 2010-12-16 | 73875.0    |
| 2010-12-17 | 73859.0    |
| 2010-12-18 | 73941.0    |
| 2010-12-19 | 74073.0    |
| 2010-12-20 | 74222.0    |
| 2010-12-21 | 74321.0    |
| 2010-12-22 | 74304.0    |
| 2010-12-23 | 74337.0    |
| 2010-12-24 | 74321.0    |
| 2010-12-25 | 74304.0    |
| 2010-12-26 | 74304.0    |
| 2010-12-27 | 74271.0    |
| 2010-12-28 | 74288.0    |
| 2010-12-29 | 74354.0    |
| 2010-12-30 | 74370.0    |
| 2010-12-31 | 74288.0    |
| 2011-01-01 | 74255.0    |
| 2011-01-02 | 74288.0    |
| 2011-01-03 | 74321.0    |
| 2011-01-04 | 74321.0    |
| 2011-01-05 | 74271.0    |
| 2011-01-06 | 74321.0    |
| 2011-01-07 | 74304.0    |
| 2011-01-08 | 74304.0    |
| 2011-01-09 | 74337.0    |
| 2011-01-10 | 74304.0    |
| 2011-01-11 | 74238.0    |
| 2011-01-12 | 74271.0    |
| 2011-01-13 | 74321.0    |
| 2011-01-14 | 74304.0    |
| 2011-01-15 | 74288.0    |
| 2011-01-16 | 74304.0    |
| 2011-01-17 | 74337.0    |
| 2011-01-18 | 74354.0    |
| 2011-01-19 | 74337.0    |
| 2011-01-20 | 74370.0    |
| 2011-01-21 | 74337.0    |
| 2011-01-22 | 74370.0    |
| 2011-01-23 | 74354.0    |
| 2011-01-24 | 74321.0    |
| 2011-01-25 | 74271.0    |
| 2011-01-26 | 74321.0    |
| 2011-01-27 | 74304.0    |
| 2011-01-28 | 74304.0    |
| 2011-01-29 | 74288.0    |
| 2011-01-30 | 74271.0    |
| 2011-01-31 | 74271.0    |
| 2011-02-01 | 74205.0    |
| 2011-02-02 | 74139.0    |
| 2011-02-03 | 74156.0    |
| 2011-02-04 | 74139.0    |
| 2011-02-05 | 74139.0    |
| 2011-02-06 | 74106.0    |
| 2011-02-07 | 74123.0    |
| 2011-02-08 | 74172.0    |
| 2011-02-09 | 74106.0    |
| 2011-02-10 | 74106.0    |
| 2011-02-11 | 74024.0    |
| 2011-02-12 | 73958.0    |
| 2011-02-13 | 73974.0    |
| 2011-02-14 | 73974.0    |
| 2011-02-15 | 73958.0    |
| 2011-02-16 | 73958.0    |
| 2011-02-17 | 73974.0    |
| 2011-02-18 | 73908.0    |
| 2011-02-19 | 73958.0    |
| 2011-02-20 | 73908.0    |
| 2011-02-21 | 73892.0    |
| 2011-02-22 | 73925.0    |
| 2011-02-23 | 73892.0    |
| 2011-02-24 | 73892.0    |
| 2011-02-25 | 73941.0    |
| 2011-02-26 | 73991.0    |
| 2011-02-27 | 73958.0    |
| 2011-02-28 | 73958.0    |
| 2011-03-01 | 73974.0    |
| 2011-03-02 | 73941.0    |
| 2011-03-03 | 73991.0    |
| 2011-03-04 | 73941.0    |
| 2011-03-05 | 73925.0    |
| 2011-03-06 | 73925.0    |
| 2011-03-07 | 73875.0    |
| 2011-03-08 | 73908.0    |
| 2011-03-09 | 73892.0    |
| 2011-03-10 | 73875.0    |
| 2011-03-11 | 73892.0    |
| 2011-03-12 | 73859.0    |
| 2011-03-13 | 73826.0    |
| 2011-03-14 | 73826.0    |
| 2011-03-15 | 73793.0    |
| 2011-03-16 | 73777.0    |
| 2011-03-17 | 73727.0    |
| 2011-03-18 | 73711.0    |
| 2011-03-19 | 73612.0    |
| 2011-03-20 | 73563.0    |
| 2011-03-21 | 73465.0    |
| 2011-03-22 | 73448.0    |
| 2011-03-23 | 73366.0    |
| 2011-03-24 | 73252.0    |
| 2011-03-25 | 73284.0    |
| 2011-03-26 | 73170.0    |
| 2011-03-27 | 73186.0    |
| 2011-03-28 | 73170.0    |
| 2011-03-29 | 73104.0    |
| 2011-03-30 | 73023.0    |
| 2011-03-31 | 72941.0    |
| 2011-04-01 | 72941.0    |
| 2011-04-02 | 72957.0    |
| 2011-04-03 | 72876.0    |
| 2011-04-04 | 72794.0    |
| 2011-04-05 | 72810.0    |
| 2011-04-06 | 72778.0    |
| 2011-04-07 | 72729.0    |
| 2011-04-08 | 72843.0    |
| 2011-04-09 | 72794.0    |
| 2011-04-10 | 72778.0    |
| 2011-04-11 | 72745.0    |
| 2011-04-12 | 72761.0    |
| 2011-04-13 | 72761.0    |
| 2011-04-14 | 72778.0    |
| 2011-04-15 | 72778.0    |
| 2011-04-16 | 72712.0    |
| 2011-04-17 | 72778.0    |
| 2011-04-18 | 72876.0    |
| 2011-04-19 | 72957.0    |
| 2011-04-20 | 72957.0    |
| 2011-04-21 | 73055.0    |
| 2011-04-22 | 73039.0    |
| 2011-04-23 | 73088.0    |
| 2011-04-24 | 73137.0    |
| 2011-04-25 | 73023.0    |
| 2011-04-26 | 72859.0    |
| 2011-04-27 | 72664.0    |
| 2011-04-28 | 72517.0    |
| 2011-04-29 | 72354.0    |
| 2011-04-30 | 72208.0    |
| 2011-05-01 | 71965.0    |
| 2011-05-02 | 71933.0    |
| 2011-05-03 | 71787.0    |
| 2011-05-04 | 71335.0    |
| 2011-05-05 | 71142.0    |
| 2011-05-06 | 70869.0    |
| 2011-05-07 | 70613.0    |
| 2011-05-08 | 70230.0    |
| 2011-05-09 | 69880.0    |
| 2011-05-10 | 69277.0    |
| 2011-05-11 | 68820.0    |
| 2011-05-12 | 68161.0    |
| 2011-05-13 | 67382.0    |
| 2011-05-14 | 66840.0    |
| 2011-05-15 | 66178.0    |
| 2011-05-16 | 65948.0    |
| 2011-05-17 | 65749.0    |
| 2011-05-18 | 65200.0    |
| 2011-05-19 | 64912.0    |
| 2011-05-20 | 64277.0    |
| 2011-05-21 | 63557.0    |
| 2011-05-22 | 62961.0    |
| 2011-05-23 | 62576.0    |
| 2011-05-24 | 61839.0    |
| 2011-05-25 | 61400.0    |
| 2011-05-26 | 60861.0    |
| 2011-05-27 | 60455.0    |
| 2011-05-28 | 60527.0    |
| 2011-05-29 | 60570.0    |
| 2011-05-30 | 61195.0    |
| 2011-05-31 | 61079.0    |
| 2011-06-01 | 61414.0    |
| 2011-06-02 | 61634.0    |
| 2011-06-03 | 62148.0    |
| 2011-06-04 | 62872.0    |
| 2011-06-05 | 63842.0    |
| 2011-06-06 | 65094.0    |
| 2011-06-07 | 66531.0    |
| 2011-06-08 | 67864.0    |
| 2011-06-09 | 69056.0    |
| 2011-06-10 | 70341.0    |
| 2011-06-11 | 71852.0    |
| 2011-06-12 | 73284.0    |
| 2011-06-13 | 74751.0    |
| 2011-06-14 | 76119.0    |
| 2011-06-15 | 77672.0    |
| 2011-06-16 | 79399.0    |
| 2011-06-17 | 81202.0    |
| 2011-06-18 | 82659.0    |
| 2011-06-19 | 84114.0    |
| 2011-06-20 | 85387.0    |
| 2011-06-21 | 86417.0    |
| 2011-06-22 | 87601.0    |
| 2011-06-23 | 88886.0    |
| 2011-06-24 | 90405.0    |
| 2011-06-25 | 91957.0    |
| 2011-06-26 | 93315.0    |
| 2011-06-27 | 94607.0    |
| 2011-06-28 | 95775.0    |
| 2011-06-29 | 97028.0    |
| 2011-06-30 | 98427.0    |
| 2011-07-01 | 99758.0    |
| 2011-07-02 | 100526.0   |
| 2011-07-03 | 101317.0   |
| 2011-07-04 | 101991.0   |
| 2011-07-05 | 102529.0   |
| 2011-07-06 | 103068.0   |
| 2011-07-07 | 103689.0   |
| 2011-07-08 | 103991.0   |
| 2011-07-09 | 104433.0   |
| 2011-07-10 | 104393.0   |
| 2011-07-11 | 104695.0   |
| 2011-07-12 | 104655.0   |
| 2011-07-13 | 104091.0   |
| 2011-07-14 | 103689.0   |
| 2011-07-15 | 103008.0   |
| 2011-07-16 | 102669.0   |
| 2011-07-17 | 102011.0   |
| 2011-07-18 | 101455.0   |
| 2011-07-19 | 101079.0   |
| 2011-07-20 | 100506.0   |
| 2011-07-21 | 100348.0   |
| 2011-07-22 | 100092.0   |
| 2011-07-23 | 99424.0    |
| 2011-07-24 | 99091.0    |
| 2011-07-25 | 98661.0    |
| 2011-07-26 | 98466.0    |
| 2011-07-27 | 97960.0    |
| 2011-07-28 | 97707.0    |
| 2011-07-29 | 97319.0    |
| 2011-07-30 | 97028.0    |
| 2011-07-31 | 96449.0    |
| 2011-08-01 | 96218.0    |
| 2011-08-02 | 95852.0    |
| 2011-08-03 | 95679.0    |
| 2011-08-04 | 95602.0    |
| 2011-08-05 | 95334.0    |
| 2011-08-06 | 94798.0    |
| 2011-08-07 | 94112.0    |
| 2011-08-08 | 93618.0    |
| 2011-08-09 | 93277.0    |
| 2011-08-10 | 92672.0    |
| 2011-08-11 | 92295.0    |
| 2011-08-12 | 91731.0    |
| 2011-08-13 | 91058.0    |
| 2011-08-14 | 90610.0    |
| 2011-08-15 | 90238.0    |
| 2011-08-16 | 89736.0    |
| 2011-08-17 | 89274.0    |
| 2011-08-18 | 88684.0    |
| 2011-08-19 | 88426.0    |
| 2011-08-20 | 87784.0    |
| 2011-08-21 | 87436.0    |
| 2011-08-22 | 87163.0    |
| 2011-08-23 | 86889.0    |
| 2011-08-24 | 86653.0    |
| 2011-08-25 | 86217.0    |
| 2011-08-26 | 85946.0    |
| 2011-08-27 | 85639.0    |
| 2011-08-28 | 85333.0    |
| 2011-08-29 | 84973.0    |
| 2011-08-30 | 84561.0    |
| 2011-08-31 | 84132.0    |
| 2011-09-01 | 83811.0    |
| 2011-09-02 | 83402.0    |
| 2011-09-03 | 83012.0    |
| 2011-09-04 | 82553.0    |
| 2011-09-05 | 82166.0    |
| 2011-09-06 | 81850.0    |
| 2011-09-07 | 81482.0    |
| 2011-09-08 | 81150.0    |
| 2011-09-09 | 80697.0    |
| 2011-09-10 | 80193.0    |
| 2011-09-11 | 79692.0    |
| 2011-09-12 | 79244.0    |
| 2011-09-13 | 78901.0    |
| 2011-09-14 | 78421.0    |
| 2011-09-15 | 78097.0    |
| 2011-09-16 | 77723.0    |
| 2011-09-17 | 77349.0    |
| 2011-09-18 | 76825.0    |
| 2011-09-19 | 76371.0    |
| 2011-09-20 | 75968.0    |
| 2011-09-21 | 75400.0    |
| 2011-09-22 | 74851.0    |
| 2011-09-23 | 74403.0    |
| 2011-09-24 | 73892.0    |
| 2011-09-25 | 73432.0    |
| 2011-09-26 | 72924.0    |
| 2011-09-27 | 72354.0    |
| 2011-09-28 | 71803.0    |
| 2011-09-29 | 71400.0    |
| 2011-09-30 | 70982.0    |
| 2011-10-01 | 70437.0    |
| 2011-10-02 | 70070.0    |
| 2011-10-03 | 69848.0    |
| 2011-10-04 | 69737.0    |
| 2011-10-05 | 69673.0    |
| 2011-10-06 | 69753.0    |
| 2011-10-07 | 69626.0    |
| 2011-10-08 | 69388.0    |
| 2011-10-09 | 69309.0    |
| 2011-10-10 | 69135.0    |
| 2011-10-11 | 68899.0    |
| 2011-10-12 | 68710.0    |
| 2011-10-13 | 68490.0    |
| 2011-10-14 | 68443.0    |
| 2011-10-15 | 68474.0    |
| 2011-10-16 | 68427.0    |
| 2011-10-17 | 68490.0    |
| 2011-10-18 | 68568.0    |
| 2011-10-19 | 68568.0    |
| 2011-10-20 | 68600.0    |
| 2011-10-21 | 68600.0    |
| 2011-10-22 | 68616.0    |
| 2011-10-23 | 68584.0    |
| 2011-10-24 | 68647.0    |
| 2011-10-25 | 68820.0    |
| 2011-10-26 | 69072.0    |
| 2011-10-27 | 69167.0    |
| 2011-10-28 | 69167.0    |
| 2011-10-29 | 69135.0    |
| 2011-10-30 | 69135.0    |
| 2011-10-31 | 69135.0    |
| 2011-11-01 | 69167.0    |
| 2011-11-02 | 69183.0    |
| 2011-11-03 | 69183.0    |
| 2011-11-04 | 69214.0    |
| 2011-11-05 | 69230.0    |
| 2011-11-06 | 69214.0    |
| 2011-11-07 | 69198.0    |
| 2011-11-08 | 69135.0    |
| 2011-11-09 | 69104.0    |
| 2011-11-10 | 69056.0    |
| 2011-11-11 | 68977.0    |
| 2011-11-12 | 69025.0    |
| 2011-11-13 | 69088.0    |
| 2011-11-14 | 68993.0    |
| 2011-11-15 | 69025.0    |
| 2011-11-16 | 68993.0    |
| 2011-11-17 | 68946.0    |
| 2011-11-18 | 68946.0    |
| 2011-11-19 | 68883.0    |
| 2011-11-20 | 68883.0    |
| 2011-11-21 | 68851.0    |
| 2011-11-22 | 68820.0    |
| 2011-11-23 | 68788.0    |
| 2011-11-24 | 68773.0    |
| 2011-11-25 | 68757.0    |
| 2011-11-26 | 68663.0    |
| 2011-11-27 | 68616.0    |
| 2011-11-28 | 68600.0    |
| 2011-11-29 | 68584.0    |
| 2011-11-30 | 68553.0    |
| 2011-12-01 | 68459.0    |
| 2011-12-02 | 68412.0    |
| 2011-12-03 | 68349.0    |
| 2011-12-04 | 68318.0    |
| 2011-12-05 | 68224.0    |
| 2011-12-06 | 68161.0    |
| 2011-12-07 | 68114.0    |
| 2011-12-08 | 68098.0    |
| 2011-12-09 | 67973.0    |
| 2011-12-10 | 67895.0    |
| 2011-12-11 | 67849.0    |
| 2011-12-12 | 67755.0    |
| 2011-12-13 | 67724.0    |
| 2011-12-14 | 67708.0    |
| 2011-12-15 | 67677.0    |
| 2011-12-16 | 67568.0    |
| 2011-12-17 | 67522.0    |
| 2011-12-18 | 67475.0    |
| 2011-12-19 | 67459.0    |
| 2011-12-20 | 67397.0    |
| 2011-12-21 | 67351.0    |
| 2011-12-22 | 67227.0    |
| 2011-12-23 | 67180.0    |
| 2011-12-24 | 67118.0    |
| 2011-12-25 | 67025.0    |
| 2011-12-26 | 66963.0    |
| 2011-12-27 | 66902.0    |
| 2011-12-28 | 66840.0    |
| 2011-12-29 | 66793.0    |
| 2011-12-30 | 66732.0    |
| 2011-12-31 | 66655.0    |
| 2012-01-01 | 66578.0    |
| 2012-01-02 | 66501.0    |
| 2012-01-03 | 66424.0    |
| 2012-01-04 | 66347.0    |
| 2012-01-05 | 66316.0    |
| 2012-01-06 | 66255.0    |
| 2012-01-07 | 66224.0    |
| 2012-01-08 | 66193.0    |
| 2012-01-09 | 66147.0    |
| 2012-01-10 | 66147.0    |
| 2012-01-11 | 66040.0    |
| 2012-01-12 | 66086.0    |
| 2012-01-13 | 65994.0    |
| 2012-01-14 | 65994.0    |
| 2012-01-15 | 65933.0    |
| 2012-01-16 | 66024.0    |
| 2012-01-17 | 65948.0    |
| 2012-01-18 | 65917.0    |
| 2012-01-19 | 65948.0    |
| 2012-01-20 | 65902.0    |
| 2012-01-21 | 65978.0    |
| 2012-01-22 | 65933.0    |
| 2012-01-23 | 65948.0    |
| 2012-01-24 | 65933.0    |
| 2012-01-25 | 65887.0    |
| 2012-01-26 | 65933.0    |
| 2012-01-27 | 65902.0    |
| 2012-01-28 | 65795.0    |
| 2012-01-29 | 65871.0    |
| 2012-01-30 | 65825.0    |
| 2012-01-31 | 65795.0    |
| 2012-02-01 | 65810.0    |
| 2012-02-02 | 65795.0    |
| 2012-02-03 | 65810.0    |
| 2012-02-04 | 65703.0    |
| 2012-02-05 | 65749.0    |
| 2012-02-06 | 65673.0    |
| 2012-02-07 | 65703.0    |
| 2012-02-08 | 65657.0    |
| 2012-02-09 | 65688.0    |
| 2012-02-10 | 65718.0    |
| 2012-02-11 | 65627.0    |
| 2012-02-12 | 65718.0    |
| 2012-02-13 | 65734.0    |
| 2012-02-14 | 65718.0    |
| 2012-02-15 | 65688.0    |
| 2012-02-16 | 65642.0    |
| 2012-02-17 | 65596.0    |
| 2012-02-18 | 65642.0    |
| 2012-02-19 | 65566.0    |
| 2012-02-20 | 65566.0    |
| 2012-02-21 | 65566.0    |
| 2012-02-22 | 65596.0    |
| 2012-02-23 | 65566.0    |
| 2012-02-24 | 65566.0    |
| 2012-02-25 | 65596.0    |
| 2012-02-26 | 65535.0    |
| 2012-02-27 | 65551.0    |
| 2012-02-28 | 65551.0    |
| 2012-02-29 | 65566.0    |
| 2012-03-01 | 65581.0    |
| 2012-03-02 | 65535.0    |
| 2012-03-03 | 65520.0    |
| 2012-03-04 | 65535.0    |
| 2012-03-05 | 65535.0    |
| 2012-03-06 | 65520.0    |
| 2012-03-07 | 65520.0    |
| 2012-03-08 | 65413.0    |
| 2012-03-09 | 65413.0    |
| 2012-03-10 | 65444.0    |
| 2012-03-11 | 65413.0    |
| 2012-03-12 | 65383.0    |
| 2012-03-13 | 65383.0    |
| 2012-03-14 | 65368.0    |
| 2012-03-15 | 65352.0    |
| 2012-03-16 | 65352.0    |
| 2012-03-17 | 65398.0    |
| 2012-03-18 | 65413.0    |
| 2012-03-19 | 65413.0    |
| 2012-03-20 | 65383.0    |
| 2012-03-21 | 65413.0    |
| 2012-03-22 | 65413.0    |
| 2012-03-23 | 65474.0    |
| 2012-03-24 | 65612.0    |
| 2012-03-25 | 65764.0    |
| 2012-03-26 | 65917.0    |
| 2012-03-27 | 66208.0    |
| 2012-03-28 | 66377.0    |
| 2012-03-29 | 66639.0    |
| 2012-03-30 | 66917.0    |
| 2012-03-31 | 67196.0    |
| 2012-04-01 | 67491.0    |
| 2012-04-02 | 67693.0    |
| 2012-04-03 | 67817.0    |
| 2012-04-04 | 67942.0    |
| 2012-04-05 | 68098.0    |
| 2012-04-06 | 68271.0    |
| 2012-04-07 | 68380.0    |
| 2012-04-08 | 68521.0    |
| 2012-04-09 | 68678.0    |
| 2012-04-10 | 68836.0    |
| 2012-04-11 | 69072.0    |
| 2012-04-12 | 69198.0    |
| 2012-04-13 | 69356.0    |
| 2012-04-14 | 69515.0    |
| 2012-04-15 | 69578.0    |
| 2012-04-16 | 69626.0    |
| 2012-04-17 | 69737.0    |
| 2012-04-18 | 69832.0    |
| 2012-04-19 | 69943.0    |
| 2012-04-20 | 70102.0    |
| 2012-04-21 | 70198.0    |
| 2012-04-22 | 70405.0    |
| 2012-04-23 | 70645.0    |
| 2012-04-24 | 70950.0    |
| 2012-04-25 | 71335.0    |
| 2012-04-26 | 71787.0    |
| 2012-04-27 | 72192.0    |
| 2012-04-28 | 72387.0    |
| 2012-04-29 | 72631.0    |
| 2012-04-30 | 72810.0    |
| 2012-05-01 | 73039.0    |
| 2012-05-02 | 73252.0    |
| 2012-05-03 | 73547.0    |
| 2012-05-04 | 73859.0    |
| 2012-05-05 | 74288.0    |
| 2012-05-06 | 74735.0    |
| 2012-05-07 | 75200.0    |
| 2012-05-08 | 75466.0    |
| 2012-05-09 | 75734.0    |
| 2012-05-10 | 76052.0    |
| 2012-05-11 | 76539.0    |
| 2012-05-12 | 76994.0    |
| 2012-05-13 | 77332.0    |
| 2012-05-14 | 77638.0    |
| 2012-05-15 | 78097.0    |
| 2012-05-16 | 78438.0    |
| 2012-05-17 | 78832.0    |
| 2012-05-18 | 79124.0    |
| 2012-05-19 | 79399.0    |
| 2012-05-20 | 79640.0    |
| 2012-05-21 | 79847.0    |
| 2012-05-22 | 80107.0    |
| 2012-05-23 | 80558.0    |
| 2012-05-24 | 80888.0    |
| 2012-05-25 | 80836.0    |
| 2012-05-26 | 80749.0    |
| 2012-05-27 | 80819.0    |
| 2012-05-28 | 80679.0    |
| 2012-05-29 | 80610.0    |
| 2012-05-30 | 80558.0    |
| 2012-05-31 | 80540.0    |
| 2012-06-01 | 80523.0    |
| 2012-06-02 | 80506.0    |
| 2012-06-03 | 80471.0    |
| 2012-06-04 | 80488.0    |
| 2012-06-05 | 80506.0    |
| 2012-06-06 | 80436.0    |
| 2012-06-07 | 80263.0    |
| 2012-06-08 | 80107.0    |
| 2012-06-09 | 80055.0    |
| 2012-06-10 | 79882.0    |
| 2012-06-11 | 79709.0    |
| 2012-06-12 | 79537.0    |
| 2012-06-13 | 79296.0    |
| 2012-06-14 | 79107.0    |
| 2012-06-15 | 78883.0    |
| 2012-06-16 | 78644.0    |
| 2012-06-17 | 78353.0    |
| 2012-06-18 | 78029.0    |
| 2012-06-19 | 77808.0    |
| 2012-06-20 | 77485.0    |
| 2012-06-21 | 77214.0    |
| 2012-06-22 | 76859.0    |
| 2012-06-23 | 76539.0    |
| 2012-06-24 | 76219.0    |
| 2012-06-25 | 75934.0    |
| 2012-06-26 | 75667.0    |
| 2012-06-27 | 75383.0    |
| 2012-06-28 | 75166.0    |
| 2012-06-29 | 74900.0    |
| 2012-06-30 | 74552.0    |
| 2012-07-01 | 74205.0    |
| 2012-07-02 | 73991.0    |
| 2012-07-03 | 73678.0    |
| 2012-07-04 | 73432.0    |
| 2012-07-05 | 73121.0    |
| 2012-07-06 | 73006.0    |
| 2012-07-07 | 72892.0    |
| 2012-07-08 | 72778.0    |
| 2012-07-09 | 72615.0    |
| 2012-07-10 | 72338.0    |
| 2012-07-11 | 72095.0    |
| 2012-07-12 | 71771.0    |
| 2012-07-13 | 71464.0    |
| 2012-07-14 | 71239.0    |
| 2012-07-15 | 70982.0    |
| 2012-07-16 | 70725.0    |
| 2012-07-17 | 70405.0    |
| 2012-07-18 | 70070.0    |
| 2012-07-19 | 69753.0    |
| 2012-07-20 | 69436.0    |
| 2012-07-21 | 69104.0    |
| 2012-07-22 | 68757.0    |
| 2012-07-23 | 68412.0    |
| 2012-07-24 | 68052.0    |
| 2012-07-25 | 67708.0    |
| 2012-07-26 | 67366.0    |
| 2012-07-27 | 67103.0    |
| 2012-07-28 | 66855.0    |
| 2012-07-29 | 66624.0    |
| 2012-07-30 | 66301.0    |
| 2012-07-31 | 66040.0    |
| 2012-08-01 | 65825.0    |
| 2012-08-02 | 65627.0    |
| 2012-08-03 | 65352.0    |
| 2012-08-04 | 65033.0    |
| 2012-08-05 | 64715.0    |
| 2012-08-06 | 64458.0    |
| 2012-08-07 | 64277.0    |
| 2012-08-08 | 63977.0    |
| 2012-08-09 | 63767.0    |
| 2012-08-10 | 63542.0    |
| 2012-08-11 | 63274.0    |
| 2012-08-12 | 63006.0    |
| 2012-08-13 | 62813.0    |
| 2012-08-14 | 62517.0    |
| 2012-08-15 | 62266.0    |
| 2012-08-16 | 61986.0    |
| 2012-08-17 | 61678.0    |
| 2012-08-18 | 61312.0    |
| 2012-08-19 | 61006.0    |
| 2012-08-20 | 60744.0    |
| 2012-08-21 | 60484.0    |
| 2012-08-22 | 60209.0    |
| 2012-08-23 | 60008.0    |
| 2012-08-24 | 59979.0    |
| 2012-08-25 | 59735.0    |
| 2012-08-26 | 59477.0    |
| 2012-08-27 | 59277.0    |
| 2012-08-28 | 59063.0    |
| 2012-08-29 | 58835.0    |
| 2012-08-30 | 58608.0    |
| 2012-08-31 | 58311.0    |
| 2012-09-01 | 58058.0    |
| 2012-09-02 | 57861.0    |
| 2012-09-03 | 57791.0    |
| 2012-09-04 | 57679.0    |
| 2012-09-05 | 57581.0    |
| 2012-09-06 | 57469.0    |
| 2012-09-07 | 57385.0    |
| 2012-09-08 | 57301.0    |
| 2012-09-09 | 57190.0    |
| 2012-09-10 | 57078.0    |
| 2012-09-11 | 57120.0    |
| 2012-09-12 | 57273.0    |
| 2012-09-13 | 57245.0    |
| 2012-09-14 | 57190.0    |
| 2012-09-15 | 57120.0    |
| 2012-09-16 | 57036.0    |
| 2012-09-17 | 57036.0    |
| 2012-09-18 | 56939.0    |
| 2012-09-19 | 56842.0    |
| 2012-09-20 | 56787.0    |
| 2012-09-21 | 56703.0    |
| 2012-09-22 | 56593.0    |
| 2012-09-23 | 56510.0    |
| 2012-09-24 | 56510.0    |
| 2012-09-25 | 56537.0    |
| 2012-09-26 | 56496.0    |
| 2012-09-27 | 56413.0    |
| 2012-09-28 | 56385.0    |
| 2012-09-29 | 56330.0    |
| 2012-09-30 | 56248.0    |
| 2012-10-01 | 56192.0    |
| 2012-10-02 | 56137.0    |
| 2012-10-03 | 56082.0    |
| 2012-10-04 | 56110.0    |
| 2012-10-05 | 56110.0    |
| 2012-10-06 | 56124.0    |
| 2012-10-07 | 56110.0    |
| 2012-10-08 | 56096.0    |
| 2012-10-09 | 56055.0    |
| 2012-10-10 | 56041.0    |
| 2012-10-11 | 55973.0    |
| 2012-10-12 | 56110.0    |
| 2012-10-13 | 56137.0    |
| 2012-10-14 | 56151.0    |
| 2012-10-15 | 56179.0    |
| 2012-10-16 | 56192.0    |
| 2012-10-17 | 56206.0    |
| 2012-10-18 | 56206.0    |
| 2012-10-19 | 56234.0    |
| 2012-10-20 | 56303.0    |
| 2012-10-21 | 56303.0    |
| 2012-10-22 | 56344.0    |
| 2012-10-23 | 56330.0    |
| 2012-10-24 | 56413.0    |
| 2012-10-25 | 56468.0    |
| 2012-10-26 | 56468.0    |
| 2012-10-27 | 56524.0    |
| 2012-10-28 | 56510.0    |
| 2012-10-29 | 56551.0    |
| 2012-10-30 | 56551.0    |
| 2012-10-31 | 56579.0    |
| 2012-11-01 | 56593.0    |
| 2012-11-02 | 56648.0    |
| 2012-11-03 | 56648.0    |
| 2012-11-04 | 56648.0    |
| 2012-11-05 | 56676.0    |
| 2012-11-06 | 56662.0    |
| 2012-11-07 | 56648.0    |
| 2012-11-08 | 56703.0    |
| 2012-11-09 | 56745.0    |
| 2012-11-10 | 56773.0    |
| 2012-11-11 | 56690.0    |
| 2012-11-12 | 56703.0    |
| 2012-11-13 | 56690.0    |
| 2012-11-14 | 56690.0    |
| 2012-11-15 | 56690.0    |
| 2012-11-16 | 56662.0    |
| 2012-11-17 | 56717.0    |
| 2012-11-18 | 56703.0    |
| 2012-11-19 | 56717.0    |
| 2012-11-20 | 56717.0    |
| 2012-11-21 | 56759.0    |
| 2012-11-22 | 56745.0    |
| 2012-11-23 | 56745.0    |
| 2012-11-24 | 56703.0    |
| 2012-11-25 | 56703.0    |
| 2012-11-26 | 56703.0    |
| 2012-11-27 | 56648.0    |
| 2012-11-28 | 56662.0    |
| 2012-11-29 | 56648.0    |
| 2012-11-30 | 56620.0    |
| 2012-12-01 | 56634.0    |
| 2012-12-02 | 56620.0    |
| 2012-12-03 | 56648.0    |
| 2012-12-04 | 56620.0    |
| 2012-12-05 | 56620.0    |
| 2012-12-06 | 56634.0    |
| 2012-12-07 | 56648.0    |
| 2012-12-08 | 56634.0    |
| 2012-12-09 | 56593.0    |
| 2012-12-10 | 56579.0    |
| 2012-12-11 | 56551.0    |
| 2012-12-12 | 56551.0    |
| 2012-12-13 | 56551.0    |
| 2012-12-14 | 56593.0    |
| 2012-12-15 | 56565.0    |
| 2012-12-16 | 56565.0    |
| 2012-12-17 | 56593.0    |
| 2012-12-18 | 56634.0    |
| 2012-12-19 | 56634.0    |
| 2012-12-20 | 56565.0    |
| 2012-12-21 | 56593.0    |
| 2012-12-22 | 56551.0    |
| 2012-12-23 | 56537.0    |
| 2012-12-24 | 56593.0    |
| 2012-12-25 | 56579.0    |
| 2012-12-26 | 56634.0    |
| 2012-12-27 | 56662.0    |
| 2012-12-28 | 56579.0    |
| 2012-12-29 | 56648.0    |
| 2012-12-30 | 56593.0    |
| 2012-12-31 | 56648.0    |
| 2013-01-01 | 56593.0    |
| 2013-01-02 | 56593.0    |
| 2013-01-03 | 56620.0    |
| 2013-01-04 | 56606.0    |
| 2013-01-05 | 56593.0    |
| 2013-01-06 | 56606.0    |
| 2013-01-07 | 56620.0    |
| 2013-01-08 | 56593.0    |
| 2013-01-09 | 56593.0    |
| 2013-01-10 | 56606.0    |
| 2013-01-11 | 56606.0    |
| 2013-01-12 | 56551.0    |
| 2013-01-13 | 56565.0    |
| 2013-01-14 | 56551.0    |
| 2013-01-15 | 56510.0    |
| 2013-01-16 | 56551.0    |
| 2013-01-17 | 56537.0    |
| 2013-01-18 | 56537.0    |
| 2013-01-19 | 56524.0    |
| 2013-01-20 | 56524.0    |
| 2013-01-21 | 56524.0    |
| 2013-01-22 | 56510.0    |
| 2013-01-23 | 56510.0    |
| 2013-01-24 | 56510.0    |
| 2013-01-25 | 56496.0    |
| 2013-01-26 | 56593.0    |
| 2013-01-27 | 56593.0    |
| 2013-01-28 | 56634.0    |
| 2013-01-29 | 56620.0    |
| 2013-01-30 | 56634.0    |
| 2013-01-31 | 56620.0    |
| 2013-02-01 | 56662.0    |
| 2013-02-02 | 56620.0    |
| 2013-02-03 | 56593.0    |
| 2013-02-04 | 56606.0    |
| 2013-02-05 | 56634.0    |
| 2013-02-06 | 56648.0    |
| 2013-02-07 | 56620.0    |
| 2013-02-08 | 56620.0    |
| 2013-02-09 | 56620.0    |
| 2013-02-10 | 56593.0    |
| 2013-02-11 | 56565.0    |
| 2013-02-12 | 56551.0    |
| 2013-02-13 | 56579.0    |
| 2013-02-14 | 56593.0    |
| 2013-02-15 | 56579.0    |
| 2013-02-16 | 56579.0    |
| 2013-02-17 | 56565.0    |
| 2013-02-18 | 56565.0    |
| 2013-02-19 | 56565.0    |
| 2013-02-20 | 56565.0    |
| 2013-02-21 | 56579.0    |
| 2013-02-22 | 56524.0    |
| 2013-02-23 | 56551.0    |
| 2013-02-24 | 56565.0    |
| 2013-02-25 | 56565.0    |
| 2013-02-26 | 56537.0    |
| 2013-02-27 | 56537.0    |
| 2013-02-28 | 56537.0    |
| 2013-03-01 | 56524.0    |
| 2013-03-02 | 56565.0    |
| 2013-03-03 | 56579.0    |
| 2013-03-04 | 56593.0    |
| 2013-03-05 | 56579.0    |
| 2013-03-06 | 56593.0    |
| 2013-03-07 | 56593.0    |
| 2013-03-08 | 56593.0    |
| 2013-03-09 | 56593.0    |
| 2013-03-10 | 56593.0    |
| 2013-03-11 | 56551.0    |
| 2013-03-12 | 56579.0    |
| 2013-03-13 | 56565.0    |
| 2013-03-14 | 56579.0    |
| 2013-03-15 | 56593.0    |
| 2013-03-16 | 56606.0    |
| 2013-03-17 | 56606.0    |
| 2013-03-18 | 56620.0    |
| 2013-03-19 | 56620.0    |
| 2013-03-20 | 56620.0    |
| 2013-03-21 | 56648.0    |
| 2013-03-22 | 56662.0    |
| 2013-03-23 | 56606.0    |
| 2013-03-24 | 56828.0    |
| 2013-03-25 | 56828.0    |
| 2013-03-26 | 56828.0    |
| 2013-03-27 | 56884.0    |
| 2013-03-28 | 56884.0    |
| 2013-03-29 | 56828.0    |
| 2013-03-30 | 56856.0    |
| 2013-03-31 | 56898.0    |
| 2013-04-01 | 56939.0    |
| 2013-04-02 | 57023.0    |
| 2013-04-03 | 57078.0    |
| 2013-04-04 | 57134.0    |
| 2013-04-05 | 57273.0    |
| 2013-04-06 | 57385.0    |
| 2013-04-07 | 57539.0    |
| 2013-04-08 | 57637.0    |
| 2013-04-09 | 57707.0    |
| 2013-04-10 | 57763.0    |
| 2013-04-11 | 57777.0    |
| 2013-04-12 | 57861.0    |
| 2013-04-13 | 57959.0    |
| 2013-04-14 | 58072.0    |
| 2013-04-15 | 58100.0    |
| 2013-04-16 | 58170.0    |
| 2013-04-17 | 58227.0    |
| 2013-04-18 | 58255.0    |
| 2013-04-19 | 58297.0    |
| 2013-04-20 | 58354.0    |
| 2013-04-21 | 58467.0    |
| 2013-04-22 | 58608.0    |
| 2013-04-23 | 58665.0    |
| 2013-04-24 | 58665.0    |
| 2013-04-25 | 58623.0    |
| 2013-04-26 | 58637.0    |
| 2013-04-27 | 58693.0    |
| 2013-04-28 | 58835.0    |
| 2013-04-29 | 59020.0    |
| 2013-04-30 | 59248.0    |
| 2013-05-01 | 59477.0    |
| 2013-05-02 | 59577.0    |
| 2013-05-03 | 59663.0    |
| 2013-05-04 | 59778.0    |
| 2013-05-05 | 59849.0    |
| 2013-05-06 | 60008.0    |
| 2013-05-07 | 60152.0    |
| 2013-05-08 | 60310.0    |
| 2013-05-09 | 60426.0    |
| 2013-05-10 | 60542.0    |
| 2013-05-11 | 60614.0    |
| 2013-05-12 | 60657.0    |
| 2013-05-13 | 60846.0    |
| 2013-05-14 | 61239.0    |
| 2013-05-15 | 61810.0    |
| 2013-05-16 | 62428.0    |
| 2013-05-17 | 63184.0    |
| 2013-05-18 | 63962.0    |
| 2013-05-19 | 64594.0    |
| 2013-05-20 | 64988.0    |
| 2013-05-21 | 65352.0    |
| 2013-05-22 | 65749.0    |
| 2013-05-23 | 66316.0    |
| 2013-05-24 | 67087.0    |
| 2013-05-25 | 68130.0    |
| 2013-05-26 | 69214.0    |
| 2013-05-27 | 70517.0    |
| 2013-05-28 | 71626.0    |
| 2013-05-29 | 72517.0    |
| 2013-05-30 | 73072.0    |
| 2013-05-31 | 73596.0    |
| 2013-06-01 | 73974.0    |
| 2013-06-02 | 74668.0    |
| 2013-06-03 | 75516.0    |
| 2013-06-04 | 76623.0    |
| 2013-06-05 | 77672.0    |
| 2013-06-06 | 78866.0    |
| 2013-06-07 | 80003.0    |
| 2013-06-08 | 80906.0    |
| 2013-06-09 | 81955.0    |
| 2013-06-10 | 82942.0    |
| 2013-06-11 | 83865.0    |
| 2013-06-12 | 84686.0    |
| 2013-06-13 | 85333.0    |
| 2013-06-14 | 85946.0    |
| 2013-06-15 | 86526.0    |
| 2013-06-16 | 87126.0    |
| 2013-06-17 | 87510.0    |
| 2013-06-18 | 87821.0    |
| 2013-06-19 | 88040.0    |
| 2013-06-20 | 88261.0    |
| 2013-06-21 | 88352.0    |
| 2013-06-22 | 88371.0    |
| 2013-06-23 | 88444.0    |
| 2013-06-24 | 88334.0    |
| 2013-06-25 | 88224.0    |
| 2013-06-26 | 88132.0    |
| 2013-06-27 | 87985.0    |
| 2013-06-28 | 87949.0    |
| 2013-06-29 | 87857.0    |
| 2013-06-30 | 87729.0    |
| 2013-07-01 | 87601.0    |
| 2013-07-02 | 87418.0    |
| 2013-07-03 | 87272.0    |
| 2013-07-04 | 87072.0    |
| 2013-07-05 | 86798.0    |
| 2013-07-06 | 86562.0    |
| 2013-07-07 | 86417.0    |
| 2013-07-08 | 86217.0    |
| 2013-07-09 | 85982.0    |
| 2013-07-10 | 85693.0    |
| 2013-07-11 | 85441.0    |
| 2013-07-12 | 85243.0    |
| 2013-07-13 | 85045.0    |
| 2013-07-14 | 84883.0    |
| 2013-07-15 | 84830.0    |
| 2013-07-16 | 84615.0    |
| 2013-07-17 | 84364.0    |
| 2013-07-18 | 84257.0    |
| 2013-07-19 | 84132.0    |
| 2013-07-20 | 83882.0    |
| 2013-07-21 | 83544.0    |
| 2013-07-22 | 83296.0    |
| 2013-07-23 | 82924.0    |
| 2013-07-24 | 82606.0    |
| 2013-07-25 | 82359.0    |
| 2013-07-26 | 82025.0    |
| 2013-07-27 | 81815.0    |
| 2013-07-28 | 82008.0    |
| 2013-07-29 | 81937.0    |
| 2013-07-30 | 81727.0    |
| 2013-07-31 | 81499.0    |
| 2013-08-01 | 81359.0    |
| 2013-08-02 | 81132.0    |
| 2013-08-03 | 80940.0    |
| 2013-08-04 | 80714.0    |
| 2013-08-05 | 80540.0    |
| 2013-08-06 | 80384.0    |
| 2013-08-07 | 80245.0    |
| 2013-08-08 | 80107.0    |
| 2013-08-09 | 79951.0    |
| 2013-08-10 | 79657.0    |
| 2013-08-11 | 79365.0    |
| 2013-08-12 | 79124.0    |
| 2013-08-13 | 78832.0    |
| 2013-08-14 | 78575.0    |
| 2013-08-15 | 78251.0    |
| 2013-08-16 | 77927.0    |
| 2013-08-17 | 77655.0    |
| 2013-08-18 | 77400.0    |
| 2013-08-19 | 77112.0    |
| 2013-08-20 | 76842.0    |
| 2013-08-21 | 76589.0    |
| 2013-08-22 | 76270.0    |
| 2013-08-23 | 75985.0    |
| 2013-08-24 | 75700.0    |
| 2013-08-25 | 75483.0    |
| 2013-08-26 | 75183.0    |
| 2013-08-27 | 74884.0    |
| 2013-08-28 | 74569.0    |
| 2013-08-29 | 74238.0    |
| 2013-08-30 | 74007.0    |
| 2013-08-31 | 73727.0    |
| 2013-09-01 | 73514.0    |
| 2013-09-02 | 73252.0    |
| 2013-09-03 | 73023.0    |
| 2013-09-04 | 72794.0    |
| 2013-09-05 | 72517.0    |
| 2013-09-06 | 72322.0    |
| 2013-09-07 | 72095.0    |
| 2013-09-08 | 71787.0    |
| 2013-09-09 | 71545.0    |
| 2013-09-10 | 71384.0    |
| 2013-09-11 | 71142.0    |
| 2013-09-12 | 71014.0    |
| 2013-09-13 | 71126.0    |
| 2013-09-14 | 71094.0    |
| 2013-09-15 | 71030.0    |
| 2013-09-16 | 70918.0    |
| 2013-09-17 | 70709.0    |
| 2013-09-18 | 70629.0    |
| 2013-09-19 | 70565.0    |
| 2013-09-20 | 70405.0    |
| 2013-09-21 | 70198.0    |
| 2013-09-22 | 70294.0    |
| 2013-09-23 | 70326.0    |
| 2013-09-24 | 70278.0    |
| 2013-09-25 | 70134.0    |
| 2013-09-26 | 69975.0    |
| 2013-09-27 | 70102.0    |
| 2013-09-28 | 70023.0    |
| 2013-09-29 | 69943.0    |
| 2013-09-30 | 69816.0    |
| 2013-10-01 | 69689.0    |
| 2013-10-02 | 69721.0    |
| 2013-10-03 | 69753.0    |
| 2013-10-04 | 69896.0    |
| 2013-10-05 | 69943.0    |
| 2013-10-06 | 69975.0    |
| 2013-10-07 | 70039.0    |
| 2013-10-08 | 70055.0    |
| 2013-10-09 | 70118.0    |
| 2013-10-10 | 70294.0    |
| 2013-10-11 | 70341.0    |
| 2013-10-12 | 70405.0    |
| 2013-10-13 | 70485.0    |
| 2013-10-14 | 70629.0    |
| 2013-10-15 | 70677.0    |
| 2013-10-16 | 70709.0    |
| 2013-10-17 | 70741.0    |
| 2013-10-18 | 70741.0    |
| 2013-10-19 | 70821.0    |
| 2013-10-20 | 70821.0    |
| 2013-10-21 | 70918.0    |
| 2013-10-22 | 70934.0    |
| 2013-10-23 | 70966.0    |
| 2013-10-24 | 70998.0    |
| 2013-10-25 | 71030.0    |
| 2013-10-26 | 71078.0    |
| 2013-10-27 | 71158.0    |
| 2013-10-28 | 71142.0    |
| 2013-10-29 | 71174.0    |
| 2013-10-30 | 71174.0    |
| 2013-10-31 | 71207.0    |
| 2013-11-01 | 71207.0    |
| 2013-11-02 | 71223.0    |
| 2013-11-03 | 71255.0    |
| 2013-11-04 | 71287.0    |
| 2013-11-05 | 71239.0    |
| 2013-11-06 | 71207.0    |
| 2013-11-07 | 71207.0    |
| 2013-11-08 | 71239.0    |
| 2013-11-09 | 71271.0    |
| 2013-11-10 | 71271.0    |
| 2013-11-11 | 71271.0    |
| 2013-11-12 | 71239.0    |
| 2013-11-13 | 71239.0    |
| 2013-11-14 | 71255.0    |
| 2013-11-15 | 71368.0    |
| 2013-11-16 | 71432.0    |
| 2013-11-17 | 71416.0    |
| 2013-11-18 | 71448.0    |
| 2013-11-19 | 71497.0    |
| 2013-11-20 | 71513.0    |
| 2013-11-21 | 71529.0    |
| 2013-11-22 | 71529.0    |
| 2013-11-23 | 71593.0    |
| 2013-11-24 | 71593.0    |
| 2013-11-25 | 71593.0    |
| 2013-11-26 | 71577.0    |
| 2013-11-27 | 71593.0    |
| 2013-11-28 | 71593.0    |
| 2013-11-29 | 71561.0    |
| 2013-11-30 | 71480.0    |
| 2013-12-01 | 71529.0    |
| 2013-12-02 | 71529.0    |
| 2013-12-03 | 71626.0    |
| 2013-12-04 | 71642.0    |
| 2013-12-05 | 71577.0    |
| 2013-12-06 | 71577.0    |
| 2013-12-07 | 71626.0    |
| 2013-12-08 | 71609.0    |
| 2013-12-09 | 71577.0    |
| 2013-12-10 | 71577.0    |
| 2013-12-11 | 71593.0    |
| 2013-12-12 | 71593.0    |
| 2013-12-13 | 71609.0    |
| 2013-12-14 | 71642.0    |
| 2013-12-15 | 71658.0    |
| 2013-12-16 | 71642.0    |
| 2013-12-17 | 71597.0    |
| 2013-12-18 | 71553.0    |
| 2013-12-19 | 71509.0    |
| 2013-12-20 | 71464.0    |
| 2013-12-21 | 71432.0    |
| 2013-12-22 | 71432.0    |
| 2013-12-23 | 71432.0    |
| 2013-12-24 | 71432.0    |
| 2013-12-25 | 71416.0    |
| 2013-12-26 | 71416.0    |
| 2013-12-27 | 71416.0    |
| 2013-12-28 | 71416.0    |
| 2013-12-29 | 71432.0    |
| 2013-12-30 | 71400.0    |
| 2013-12-31 | 71384.0    |
| 2014-01-01 | 71384.0    |
| 2014-01-02 | 71368.0    |
| 2014-01-03 | 71384.0    |
| 2014-01-04 | 71351.0    |
| 2014-01-05 | 71384.0    |
| 2014-01-06 | 71384.0    |
| 2014-01-07 | 71335.0    |
| 2014-01-08 | 71368.0    |
| 2014-01-09 | 71400.0    |
| 2014-01-10 | 71416.0    |
| 2014-01-11 | 71448.0    |
| 2014-01-12 | 71432.0    |
| 2014-01-13 | 71416.0    |
| 2014-01-14 | 71384.0    |
| 2014-01-15 | 71448.0    |
| 2014-01-16 | 71416.0    |
| 2014-01-17 | 71400.0    |
| 2014-01-18 | 71416.0    |
| 2014-01-19 | 71384.0    |
| 2014-01-20 | 71351.0    |
| 2014-01-21 | 71303.0    |
| 2014-01-22 | 71271.0    |
| 2014-01-23 | 71255.0    |
| 2014-01-24 | 71223.0    |
| 2014-01-25 | 71223.0    |
| 2014-01-26 | 71223.0    |
| 2014-01-27 | 71207.0    |
| 2014-01-28 | 71142.0    |
| 2014-01-29 | 71207.0    |
| 2014-01-30 | 71384.0    |
| 2014-01-31 | 71384.0    |
| 2014-02-01 | 71384.0    |
| 2014-02-02 | 71335.0    |
| 2014-02-03 | 71368.0    |
| 2014-02-04 | 71351.0    |
| 2014-02-05 | 71319.0    |
| 2014-02-06 | 71351.0    |
| 2014-02-07 | 71351.0    |
| 2014-02-08 | 71480.0    |
| 2014-02-09 | 71529.0    |
| 2014-02-10 | 71561.0    |
| 2014-02-11 | 71497.0    |
| 2014-02-12 | 71480.0    |
| 2014-02-13 | 71529.0    |
| 2014-02-14 | 71529.0    |
| 2014-02-15 | 71529.0    |
| 2014-02-16 | 71561.0    |
| 2014-02-17 | 71513.0    |
| 2014-02-18 | 71480.0    |
| 2014-02-19 | 71497.0    |
| 2014-02-20 | 71416.0    |
| 2014-02-21 | 71416.0    |
| 2014-02-22 | 71771.0    |
| 2014-02-23 | 71819.0    |
| 2014-02-24 | 71819.0    |
| 2014-02-25 | 71755.0    |
| 2014-02-26 | 71690.0    |
| 2014-02-27 | 71626.0    |
| 2014-02-28 | 71626.0    |
| 2014-03-01 | 71690.0    |
| 2014-03-02 | 71626.0    |
| 2014-03-03 | 71658.0    |
| 2014-03-04 | 71609.0    |
| 2014-03-05 | 71593.0    |
| 2014-03-06 | 71577.0    |
| 2014-03-07 | 71545.0    |
| 2014-03-08 | 71561.0    |
| 2014-03-09 | 71513.0    |
| 2014-03-10 | 71529.0    |
| 2014-03-11 | 71464.0    |
| 2014-03-12 | 71674.0    |
| 2014-03-13 | 71771.0    |
| 2014-03-14 | 71723.0    |
| 2014-03-15 | 71723.0    |
| 2014-03-16 | 71674.0    |
| 2014-03-17 | 71723.0    |
| 2014-03-18 | 71739.0    |
| 2014-03-19 | 71690.0    |
| 2014-03-20 | 71674.0    |
| 2014-03-21 | 71674.0    |
| 2014-03-22 | 71658.0    |
| 2014-03-23 | 71642.0    |
| 2014-03-24 | 71448.0    |
| 2014-03-25 | 71432.0    |
| 2014-03-26 | 71351.0    |
| 2014-03-27 | 71335.0    |
| 2014-03-28 | 71271.0    |
| 2014-03-29 | 71174.0    |
| 2014-03-30 | 71078.0    |
| 2014-03-31 | 71046.0    |
| 2014-04-01 | 71014.0    |
| 2014-04-02 | 70950.0    |
| 2014-04-03 | 70853.0    |
| 2014-04-04 | 70661.0    |
| 2014-04-05 | 70373.0    |
| 2014-04-06 | 70086.0    |
| 2014-04-07 | 69768.0    |
| 2014-04-08 | 69467.0    |
| 2014-04-09 | 69198.0    |
| 2014-04-10 | 68946.0    |
| 2014-04-11 | 68804.0    |
| 2014-04-12 | 68694.0    |
| 2014-04-13 | 68600.0    |
| 2014-04-14 | 68412.0    |
| 2014-04-15 | 68286.0    |
| 2014-04-16 | 68052.0    |
| 2014-04-17 | 67895.0    |
| 2014-04-18 | 67817.0    |
| 2014-04-19 | 67911.0    |
| 2014-04-20 | 68098.0    |
| 2014-04-21 | 68443.0    |
| 2014-04-22 | 68804.0    |
| 2014-04-23 | 69262.0    |
| 2014-04-24 | 69341.0    |
| 2014-04-25 | 69753.0    |
| 2014-04-26 | 70055.0    |
| 2014-04-27 | 70341.0    |
| 2014-04-28 | 70341.0    |
| 2014-04-29 | 70262.0    |
| 2014-04-30 | 70262.0    |
| 2014-05-01 | 70150.0    |
| 2014-05-02 | 69848.0    |
| 2014-05-03 | 69657.0    |
| 2014-05-04 | 69451.0    |
| 2014-05-05 | 69562.0    |
| 2014-05-06 | 69737.0    |
| 2014-05-07 | 69800.0    |
| 2014-05-08 | 69943.0    |
| 2014-05-09 | 69943.0    |
| 2014-05-10 | 69832.0    |
| 2014-05-11 | 69641.0    |
| 2014-05-12 | 69562.0    |
| 2014-05-13 | 69183.0    |
| 2014-05-14 | 68883.0    |
| 2014-05-15 | 68333.0    |
| 2014-05-16 | 67911.0    |
| 2014-05-17 | 67786.0    |
| 2014-05-18 | 67351.0    |
| 2014-05-19 | 67289.0    |
| 2014-05-20 | 67258.0    |
| 2014-05-21 | 67335.0    |
| 2014-05-22 | 67459.0    |
| 2014-05-23 | 67724.0    |
| 2014-05-24 | 68224.0    |
| 2014-05-25 | 68600.0    |
| 2014-05-26 | 68694.0    |
| 2014-05-27 | 69325.0    |
| 2014-05-28 | 69943.0    |
| 2014-05-29 | 71319.0    |
| 2014-05-30 | 72664.0    |
| 2014-05-31 | 74090.0    |
| 2014-06-01 | 75416.0    |
| 2014-06-02 | 76859.0    |
| 2014-06-03 | 78285.0    |
| 2014-06-04 | 79727.0    |
| 2014-06-05 | 81132.0    |
| 2014-06-06 | 82430.0    |
| 2014-06-07 | 83651.0    |
| 2014-06-08 | 84776.0    |
| 2014-06-09 | 85495.0    |
| 2014-06-10 | 86236.0    |
| 2014-06-11 | 86889.0    |
| 2014-06-12 | 87930.0    |
| 2014-06-13 | 88610.0    |
| 2014-06-14 | 89607.0    |
| 2014-06-15 | 90145.0    |
| 2014-06-16 | 90684.0    |
| 2014-06-17 | 91170.0    |
| 2014-06-18 | 91788.0    |
| 2014-06-19 | 92201.0    |
| 2014-06-20 | 92597.0    |
| 2014-06-21 | 93125.0    |
| 2014-06-22 | 93409.0    |
| 2014-06-23 | 93865.0    |
| 2014-06-24 | 94093.0    |
| 2014-06-25 | 94302.0    |
| 2014-06-26 | 94493.0    |
| 2014-06-27 | 94722.0    |
| 2014-06-28 | 94817.0    |
| 2014-06-29 | 94817.0    |
| 2014-06-30 | 94951.0    |
| 2014-07-01 | 95028.0    |
| 2014-07-02 | 95009.0    |
| 2014-07-03 | 95142.0    |
| 2014-07-04 | 95162.0    |
| 2014-07-05 | 95123.0    |
| 2014-07-06 | 95047.0    |
| 2014-07-07 | 94894.0    |
| 2014-07-08 | 94989.0    |
| 2014-07-09 | 94817.0    |
| 2014-07-10 | 94626.0    |
| 2014-07-11 | 94569.0    |
| 2014-07-12 | 94455.0    |
| 2014-07-13 | 94150.0    |
| 2014-07-14 | 93998.0    |
| 2014-07-15 | 93751.0    |
| 2014-07-16 | 93428.0    |
| 2014-07-17 | 93220.0    |
| 2014-07-18 | 92955.0    |
| 2014-07-19 | 92634.0    |
| 2014-07-20 | 92295.0    |
| 2014-07-21 | 91882.0    |
| 2014-07-22 | 91469.0    |
| 2014-07-23 | 91058.0    |
| 2014-07-24 | 90703.0    |
| 2014-07-25 | 90312.0    |
| 2014-07-26 | 89866.0    |
| 2014-07-27 | 89551.0    |
| 2014-07-28 | 89348.0    |
| 2014-07-29 | 89144.0    |
| 2014-07-30 | 88868.0    |
| 2014-07-31 | 88463.0    |
| 2014-08-01 | 88279.0    |
| 2014-08-02 | 88077.0    |
| 2014-08-03 | 87674.0    |
| 2014-08-04 | 87674.0    |
| 2014-08-05 | 87363.0    |
| 2014-08-06 | 87053.0    |
| 2014-08-07 | 86562.0    |
| 2014-08-08 | 86109.0    |
| 2014-08-09 | 85657.0    |
| 2014-08-10 | 85279.0    |
| 2014-08-11 | 84758.0    |
| 2014-08-12 | 84310.0    |
| 2014-08-13 | 83918.0    |
| 2014-08-14 | 83527.0    |
| 2014-08-15 | 83243.0    |
| 2014-08-16 | 82995.0    |
| 2014-08-17 | 82694.0    |
| 2014-08-18 | 82500.0    |
| 2014-08-19 | 82377.0    |
| 2014-08-20 | 82113.0    |
| 2014-08-21 | 81902.0    |
| 2014-08-22 | 81727.0    |
| 2014-08-23 | 81744.0    |
| 2014-08-24 | 81534.0    |
| 2014-08-25 | 81342.0    |
| 2014-08-26 | 81254.0    |
| 2014-08-27 | 81289.0    |
| 2014-08-28 | 81202.0    |
| 2014-08-29 | 81063.0    |
| 2014-08-30 | 80923.0    |
| 2014-08-31 | 80714.0    |
| 2014-09-01 | 80471.0    |
| 2014-09-02 | 80176.0    |
| 2014-09-03 | 79899.0    |
| 2014-09-04 | 79727.0    |
| 2014-09-05 | 79606.0    |
| 2014-09-06 | 79365.0    |
| 2014-09-07 | 79107.0    |
| 2014-09-08 | 78952.0    |
| 2014-09-09 | 79193.0    |
| 2014-09-10 | 79330.0    |
| 2014-09-11 | 79261.0    |
| 2014-09-12 | 79158.0    |
| 2014-09-13 | 78969.0    |
| 2014-09-14 | 78763.0    |
| 2014-09-15 | 78609.0    |
| 2014-09-16 | 78370.0    |
| 2014-09-17 | 78148.0    |
| 2014-09-18 | 77961.0    |
| 2014-09-19 | 77740.0    |
| 2014-09-20 | 77468.0    |
| 2014-09-21 | 77383.0    |
| 2014-09-22 | 77502.0    |
| 2014-09-23 | 77417.0    |
| 2014-09-24 | 77282.0    |
| 2014-09-25 | 77045.0    |
| 2014-09-26 | 76910.0    |
| 2014-09-27 | 76775.0    |
| 2014-09-28 | 76707.0    |
| 2014-09-29 | 76775.0    |
| 2014-09-30 | 76792.0    |
| 2014-10-01 | 76893.0    |
| 2014-10-02 | 76893.0    |
| 2014-10-03 | 76876.0    |
| 2014-10-04 | 76859.0    |
| 2014-10-05 | 76859.0    |
| 2014-10-06 | 76792.0    |
| 2014-10-07 | 76825.0    |
| 2014-10-08 | 76808.0    |
| 2014-10-09 | 76893.0    |
| 2014-10-10 | 76960.0    |
| 2014-10-11 | 77045.0    |
| 2014-10-12 | 77146.0    |
| 2014-10-13 | 77214.0    |
| 2014-10-14 | 77231.0    |
| 2014-10-15 | 77299.0    |
| 2014-10-16 | 77451.0    |
| 2014-10-17 | 77570.0    |
| 2014-10-18 | 77706.0    |
| 2014-10-19 | 77791.0    |
| 2014-10-20 | 77961.0    |
| 2014-10-21 | 78063.0    |
| 2014-10-22 | 78268.0    |
| 2014-10-23 | 78370.0    |
| 2014-10-24 | 78421.0    |
| 2014-10-25 | 78507.0    |
| 2014-10-26 | 78524.0    |
| 2014-10-27 | 78626.0    |
| 2014-10-28 | 78644.0    |
| 2014-10-29 | 78695.0    |
| 2014-10-30 | 78763.0    |
| 2014-10-31 | 78815.0    |
| 2014-11-01 | 78849.0    |
| 2014-11-02 | 79038.0    |
| 2014-11-03 | 79107.0    |
| 2014-11-04 | 79141.0    |
| 2014-11-05 | 79244.0    |
| 2014-11-06 | 79193.0    |
| 2014-11-07 | 79244.0    |
| 2014-11-08 | 79296.0    |
| 2014-11-09 | 79382.0    |
| 2014-11-10 | 79330.0    |
| 2014-11-11 | 79365.0    |
| 2014-11-12 | 79347.0    |
| 2014-11-13 | 79433.0    |
| 2014-11-14 | 79520.0    |
| 2014-11-15 | 79554.0    |
| 2014-11-16 | 79433.0    |
| 2014-11-17 | 79451.0    |
| 2014-11-18 | 79382.0    |
| 2014-11-19 | 79382.0    |
| 2014-11-20 | 79382.0    |
| 2014-11-21 | 79433.0    |
| 2014-11-22 | 79416.0    |
| 2014-11-23 | 79416.0    |
| 2014-11-24 | 79416.0    |
| 2014-11-25 | 79433.0    |
| 2014-11-26 | 79502.0    |
| 2014-11-27 | 79571.0    |
| 2014-11-28 | 79554.0    |
| 2014-11-29 | 79571.0    |
| 2014-11-30 | 79588.0    |
| 2014-12-01 | 79623.0    |
| 2014-12-02 | 79502.0    |
| 2014-12-03 | 79571.0    |
| 2014-12-04 | 79554.0    |
| 2014-12-05 | 79571.0    |
| 2014-12-06 | 79554.0    |
| 2014-12-07 | 79571.0    |
| 2014-12-08 | 79537.0    |
| 2014-12-09 | 79485.0    |
| 2014-12-10 | 79468.0    |
| 2014-12-11 | 79416.0    |
| 2014-12-12 | 79468.0    |
| 2014-12-13 | 79451.0    |
| 2014-12-14 | 79451.0    |
| 2014-12-15 | 79433.0    |
| 2014-12-16 | 79416.0    |
| 2014-12-17 | 79399.0    |
| 2014-12-18 | 79382.0    |
| 2014-12-19 | 79382.0    |
| 2014-12-20 | 79347.0    |
| 2014-12-21 | 79416.0    |
| 2014-12-22 | 79485.0    |
| 2014-12-23 | 79451.0    |
| 2014-12-24 | 79382.0    |
| 2014-12-25 | 79451.0    |
| 2014-12-26 | 79451.0    |
| 2014-12-27 | 79399.0    |
| 2014-12-28 | 79382.0    |
| 2014-12-29 | 79399.0    |
| 2014-12-30 | 79468.0    |
| 2014-12-31 | 79399.0    |
| 2015-01-01 | 79416.0    |
| 2015-01-02 | 79416.0    |
| 2015-01-03 | 79382.0    |
| 2015-01-04 | 79382.0    |
| 2015-01-05 | 79382.0    |
| 2015-01-06 | 79451.0    |
| 2015-01-07 | 79399.0    |
| 2015-01-08 | 79399.0    |
| 2015-01-09 | 79365.0    |
| 2015-01-10 | 79365.0    |
| 2015-01-11 | 79347.0    |
| 2015-01-12 | 79365.0    |
| 2015-01-13 | 79330.0    |
| 2015-01-14 | 79313.0    |
| 2015-01-15 | 79278.0    |
| 2015-01-16 | 79244.0    |
| 2015-01-17 | 79244.0    |
| 2015-01-18 | 79175.0    |
| 2015-01-19 | 79210.0    |
| 2015-01-20 | 79175.0    |
| 2015-01-21 | 79124.0    |
| 2015-01-22 | 79107.0    |
| 2015-01-23 | 79021.0    |
| 2015-01-24 | 78969.0    |
| 2015-01-25 | 79021.0    |
| 2015-01-26 | 78986.0    |
| 2015-01-27 | 78935.0    |
| 2015-01-28 | 78952.0    |
| 2015-01-29 | 78935.0    |
| 2015-01-30 | 78952.0    |
| 2015-01-31 | 78952.0    |
| 2015-02-01 | 78866.0    |
| 2015-02-02 | 78849.0    |
| 2015-02-03 | 78798.0    |
| 2015-02-04 | 78815.0    |
| 2015-02-05 | 78781.0    |
| 2015-02-06 | 78746.0    |
| 2015-02-07 | 78729.0    |
| 2015-02-08 | 78712.0    |
| 2015-02-09 | 78678.0    |
| 2015-02-10 | 78626.0    |
| 2015-02-11 | 78609.0    |
| 2015-02-12 | 78541.0    |
| 2015-02-13 | 78490.0    |
| 2015-02-14 | 78490.0    |
| 2015-02-15 | 78421.0    |
| 2015-02-16 | 78370.0    |
| 2015-02-17 | 78319.0    |
| 2015-02-18 | 78285.0    |
| 2015-02-19 | 78233.0    |
| 2015-02-20 | 78182.0    |
| 2015-02-21 | 78182.0    |
| 2015-02-22 | 78199.0    |
| 2015-02-23 | 78233.0    |
| 2015-02-24 | 78182.0    |
| 2015-02-25 | 78199.0    |
| 2015-02-26 | 78063.0    |
| 2015-02-27 | 78029.0    |
| 2015-02-28 | 78029.0    |
| 2015-03-01 | 78097.0    |
| 2015-03-02 | 78080.0    |
| 2015-03-03 | 78080.0    |
| 2015-03-04 | 77978.0    |
| 2015-03-05 | 77944.0    |
| 2015-03-06 | 77893.0    |
| 2015-03-07 | 77859.0    |
| 2015-03-08 | 77842.0    |
| 2015-03-09 | 77842.0    |
| 2015-03-10 | 77791.0    |
| 2015-03-11 | 77706.0    |
| 2015-03-12 | 77621.0    |
| 2015-03-13 | 77672.0    |
| 2015-03-14 | 77621.0    |
| 2015-03-15 | 77570.0    |
| 2015-03-16 | 77587.0    |
| 2015-03-17 | 77604.0    |
| 2015-03-18 | 77638.0    |
| 2015-03-19 | 77740.0    |
| 2015-03-20 | 77740.0    |
| 2015-03-21 | 77825.0    |
| 2015-03-22 | 77791.0    |
| 2015-03-23 | 77893.0    |
| 2015-03-24 | 77978.0    |
| 2015-03-25 | 77961.0    |
| 2015-03-26 | 77927.0    |
| 2015-03-27 | 78029.0    |
| 2015-03-28 | 78131.0    |
| 2015-03-29 | 78336.0    |
| 2015-03-30 | 78490.0    |
| 2015-03-31 | 78661.0    |
| 2015-04-01 | 78832.0    |
| 2015-04-02 | 78883.0    |
| 2015-04-03 | 78969.0    |
| 2015-04-04 | 79021.0    |
| 2015-04-05 | 79158.0    |
| 2015-04-06 | 79296.0    |
| 2015-04-07 | 79451.0    |
| 2015-04-08 | 79451.0    |
| 2015-04-09 | 79554.0    |
| 2015-04-10 | 79657.0    |
| 2015-04-11 | 79709.0    |
| 2015-04-12 | 79813.0    |
| 2015-04-13 | 79951.0    |
| 2015-04-14 | 80090.0    |
| 2015-04-15 | 80211.0    |
| 2015-04-16 | 80315.0    |
| 2015-04-17 | 80506.0    |
| 2015-04-18 | 80592.0    |
| 2015-04-19 | 80662.0    |
| 2015-04-20 | 80819.0    |
| 2015-04-21 | 80923.0    |
| 2015-04-22 | 81063.0    |
| 2015-04-23 | 81254.0    |
| 2015-04-24 | 81394.0    |
| 2015-04-25 | 81482.0    |
| 2015-04-26 | 81569.0    |
| 2015-04-27 | 81692.0    |
| 2015-04-28 | 81779.0    |
| 2015-04-29 | 81990.0    |
| 2015-04-30 | 82148.0    |
| 2015-05-01 | 82359.0    |
| 2015-05-02 | 82500.0    |
| 2015-05-03 | 82677.0    |
| 2015-05-04 | 82836.0    |
| 2015-05-05 | 83225.0    |
| 2015-05-06 | 83580.0    |
| 2015-05-07 | 83900.0    |
| 2015-05-08 | 84132.0    |
| 2015-05-09 | 84453.0    |
| 2015-05-10 | 84668.0    |
| 2015-05-11 | 84901.0    |
| 2015-05-12 | 85081.0    |
| 2015-05-13 | 85351.0    |
| 2015-05-14 | 85531.0    |
| 2015-05-15 | 85765.0    |
| 2015-05-16 | 85910.0    |
| 2015-05-17 | 86109.0    |
| 2015-05-18 | 86362.0    |
| 2015-05-19 | 86744.0    |
| 2015-05-20 | 87163.0    |
| 2015-05-21 | 87455.0    |
| 2015-05-22 | 87729.0    |
| 2015-05-23 | 88077.0    |
| 2015-05-24 | 88334.0    |
| 2015-05-25 | 88684.0    |
| 2015-05-26 | 88849.0    |
| 2015-05-27 | 89126.0    |
| 2015-05-28 | 89514.0    |
| 2015-05-29 | 89922.0    |
| 2015-05-30 | 90200.0    |
| 2015-05-31 | 90535.0    |
| 2015-06-01 | 91263.0    |
| 2015-06-02 | 92088.0    |
| 2015-06-03 | 93125.0    |
| 2015-06-04 | 93979.0    |
| 2015-06-05 | 95047.0    |
| 2015-06-06 | 96275.0    |
| 2015-06-07 | 97067.0    |
| 2015-06-08 | 97979.0    |
| 2015-06-09 | 98915.0    |
| 2015-06-10 | 100210.0   |
| 2015-06-11 | 101912.0   |
| 2015-06-12 | 103108.0   |
| 2015-06-13 | 104232.0   |
| 2015-06-14 | 105079.0   |
| 2015-06-15 | 105281.0   |
| 2015-06-16 | 105646.0   |
| 2015-06-17 | 106011.0   |
| 2015-06-18 | 106011.0   |
| 2015-06-19 | 105585.0   |
| 2015-06-20 | 105301.0   |
| 2015-06-21 | 104796.0   |
| 2015-06-22 | 104292.0   |
| 2015-06-23 | 103248.0   |
| 2015-06-24 | 102789.0   |
| 2015-06-25 | 102469.0   |
| 2015-06-26 | 102350.0   |
| 2015-06-27 | 102529.0   |
| 2015-06-28 | 102549.0   |
| 2015-06-29 | 102429.0   |
| 2015-06-30 | 102469.0   |
| 2015-07-01 | 102230.0   |
| 2015-07-02 | 102310.0   |
| 2015-07-03 | 102270.0   |
| 2015-07-04 | 102151.0   |
| 2015-07-05 | 101852.0   |
| 2015-07-06 | 102170.0   |
| 2015-07-07 | 102071.0   |
| 2015-07-08 | 102071.0   |
| 2015-07-09 | 102091.0   |
| 2015-07-10 | 101832.0   |
| 2015-07-11 | 101614.0   |
| 2015-07-12 | 101317.0   |
| 2015-07-13 | 101059.0   |
| 2015-07-14 | 100921.0   |
| 2015-07-15 | 100822.0   |
| 2015-07-16 | 100486.0   |
| 2015-07-17 | 100269.0   |
| 2015-07-18 | 100269.0   |
| 2015-07-19 | 100033.0   |
| 2015-07-20 | 99738.0    |
| 2015-07-21 | 99522.0    |
| 2015-07-22 | 99248.0    |
| 2015-07-23 | 98974.0    |
| 2015-07-24 | 98798.0    |
| 2015-07-25 | 98544.0    |
| 2015-07-26 | 97979.0    |
| 2015-07-27 | 97688.0    |
| 2015-07-28 | 97222.0    |
| 2015-07-29 | 96661.0    |
| 2015-07-30 | 96304.0    |
| 2015-07-31 | 95833.0    |
| 2015-08-01 | 95430.0    |
| 2015-08-02 | 95066.0    |
| 2015-08-03 | 94894.0    |
| 2015-08-04 | 94436.0    |
| 2015-08-05 | 94074.0    |
| 2015-08-06 | 93618.0    |
| 2015-08-07 | 93220.0    |
| 2015-08-08 | 92672.0    |
| 2015-08-09 | 92258.0    |
| 2015-08-10 | 91656.0    |
| 2015-08-11 | 91207.0    |
| 2015-08-12 | 90778.0    |
| 2015-08-13 | 90368.0    |
| 2015-08-14 | 89885.0    |
| 2015-08-15 | 89385.0    |
| 2015-08-16 | 89015.0    |
| 2015-08-17 | 88573.0    |
| 2015-08-18 | 88169.0    |
| 2015-08-19 | 87711.0    |
| 2015-08-20 | 87290.0    |
| 2015-08-21 | 86835.0    |
| 2015-08-22 | 86362.0    |
| 2015-08-23 | 85946.0    |
| 2015-08-24 | 85441.0    |
| 2015-08-25 | 85063.0    |
| 2015-08-26 | 84668.0    |
| 2015-08-27 | 84364.0    |
| 2015-08-28 | 83900.0    |
| 2015-08-29 | 83491.0    |
| 2015-08-30 | 83048.0    |
| 2015-08-31 | 82571.0    |
| 2015-09-01 | 82183.0    |
| 2015-09-02 | 81867.0    |
| 2015-09-03 | 81587.0    |
| 2015-09-04 | 81394.0    |
| 2015-09-05 | 81167.0    |
| 2015-09-06 | 80853.0    |
| 2015-09-07 | 80575.0    |
| 2015-09-08 | 80228.0    |
| 2015-09-09 | 79778.0    |
| 2015-09-10 | 79399.0    |
| 2015-09-11 | 78986.0    |
| 2015-09-12 | 78592.0    |
| 2015-09-13 | 78131.0    |
| 2015-09-14 | 77808.0    |
| 2015-09-15 | 77502.0    |
| 2015-09-16 | 77096.0    |
| 2015-09-17 | 76724.0    |
| 2015-09-18 | 76320.0    |
| 2015-09-19 | 75968.0    |
| 2015-09-20 | 75550.0    |
| 2015-09-21 | 75117.0    |
| 2015-09-22 | 74817.0    |
| 2015-09-23 | 74387.0    |
| 2015-09-24 | 74007.0    |
| 2015-09-25 | 73514.0    |
| 2015-09-26 | 73186.0    |
| 2015-09-27 | 72745.0    |
| 2015-09-28 | 72403.0    |
| 2015-09-29 | 72046.0    |
| 2015-09-30 | 71658.0    |
| 2015-10-01 | 71400.0    |
| 2015-10-02 | 71191.0    |
| 2015-10-03 | 71094.0    |
| 2015-10-04 | 71030.0    |
| 2015-10-05 | 70998.0    |
| 2015-10-06 | 70950.0    |
| 2015-10-07 | 70934.0    |
| 2015-10-08 | 70837.0    |
| 2015-10-09 | 70709.0    |
| 2015-10-10 | 70597.0    |
| 2015-10-11 | 70517.0    |
| 2015-10-12 | 70341.0    |
| 2015-10-13 | 70278.0    |
| 2015-10-14 | 70166.0    |
| 2015-10-15 | 70150.0    |
| 2015-10-16 | 70118.0    |
| 2015-10-17 | 70198.0    |
| 2015-10-18 | 70198.0    |
| 2015-10-19 | 70310.0    |
| 2015-10-20 | 70326.0    |
| 2015-10-21 | 70421.0    |
| 2015-10-22 | 70565.0    |
| 2015-10-23 | 70645.0    |
| 2015-10-24 | 70693.0    |
| 2015-10-25 | 70725.0    |
| 2015-10-26 | 70805.0    |
| 2015-10-27 | 70918.0    |
| 2015-10-28 | 70950.0    |
| 2015-10-29 | 70998.0    |
| 2015-10-30 | 70998.0    |
| 2015-10-31 | 71030.0    |
| 2015-11-01 | 71014.0    |
| 2015-11-02 | 71046.0    |
| 2015-11-03 | 71046.0    |
| 2015-11-04 | 71062.0    |
| 2015-11-05 | 71078.0    |
| 2015-11-06 | 71078.0    |
| 2015-11-07 | 71014.0    |
| 2015-11-08 | 70982.0    |
| 2015-11-09 | 70998.0    |
| 2015-11-10 | 71014.0    |
| 2015-11-11 | 71014.0    |
| 2015-11-12 | 70918.0    |
| 2015-11-13 | 70918.0    |
| 2015-11-14 | 70901.0    |
| 2015-11-15 | 70869.0    |
| 2015-11-16 | 70885.0    |
| 2015-11-17 | 70853.0    |
| 2015-11-18 | 70821.0    |
| 2015-11-19 | 70885.0    |
| 2015-11-20 | 70821.0    |
| 2015-11-21 | 70757.0    |
| 2015-11-22 | 70741.0    |
| 2015-11-23 | 70725.0    |
| 2015-11-24 | 70693.0    |
| 2015-11-25 | 70661.0    |
| 2015-11-26 | 70645.0    |
| 2015-11-27 | 70709.0    |
| 2015-11-28 | 70677.0    |
| 2015-11-29 | 70613.0    |
| 2015-11-30 | 70533.0    |
| 2015-12-01 | 70453.0    |
| 2015-12-02 | 70373.0    |
| 2015-12-03 | 70294.0    |
| 2015-12-04 | 70246.0    |
| 2015-12-05 | 70118.0    |
| 2015-12-06 | 70070.0    |
| 2015-12-07 | 69975.0    |
| 2015-12-08 | 69816.0    |
| 2015-12-09 | 69753.0    |
| 2015-12-10 | 70070.0    |
| 2015-12-11 | 70055.0    |
| 2015-12-12 | 70134.0    |
| 2015-12-13 | 70086.0    |
| 2015-12-14 | 70055.0    |
| 2015-12-15 | 70023.0    |
| 2015-12-16 | 70023.0    |
| 2015-12-17 | 70007.0    |
| 2015-12-18 | 69959.0    |
| 2015-12-19 | 69927.0    |
| 2015-12-20 | 69927.0    |
| 2015-12-21 | 69975.0    |
| 2015-12-22 | 70023.0    |
| 2015-12-23 | 70007.0    |
| 2015-12-24 | 69991.0    |
| 2015-12-25 | 69991.0    |
| 2015-12-26 | 69927.0    |
| 2015-12-27 | 69896.0    |
| 2015-12-28 | 69896.0    |
| 2015-12-29 | 69864.0    |
| 2015-12-30 | 69864.0    |
| 2015-12-31 | 69816.0    |
| 2016-01-01 | 69800.0    |
| 2016-01-02 | 69737.0    |
| 2016-01-03 | 69721.0    |
| 2016-01-04 | 69768.0    |
| 2016-01-05 | 69768.0    |
| 2016-01-06 | 69768.0    |
| 2016-01-07 | 69768.0    |
| 2016-01-08 | 69721.0    |
| 2016-01-09 | 69689.0    |
| 2016-01-10 | 69657.0    |
| 2016-01-11 | 69594.0    |
| 2016-01-12 | 69626.0    |
| 2016-01-13 | 69562.0    |
| 2016-01-14 | 69546.0    |
| 2016-01-15 | 69610.0    |
| 2016-01-16 | 69594.0    |
| 2016-01-17 | 69546.0    |
| 2016-01-18 | 69578.0    |
| 2016-01-19 | 69531.0    |
| 2016-01-20 | 69562.0    |
| 2016-01-21 | 69515.0    |
| 2016-01-22 | 69499.0    |
| 2016-01-23 | 69483.0    |
| 2016-01-24 | 69451.0    |
| 2016-01-25 | 69420.0    |
| 2016-01-26 | 69420.0    |
| 2016-01-27 | 69515.0    |
| 2016-01-28 | 69546.0    |
| 2016-01-29 | 69578.0    |
| 2016-01-30 | 69610.0    |
| 2016-01-31 | 69689.0    |
| 2016-02-01 | 69673.0    |
| 2016-02-02 | 69562.0    |
| 2016-02-03 | 69562.0    |
| 2016-02-04 | 69562.0    |
| 2016-02-05 | 69483.0    |
| 2016-02-06 | 69404.0    |
| 2016-02-07 | 69356.0    |
| 2016-02-08 | 69309.0    |
| 2016-02-09 | 69277.0    |
| 2016-02-10 | 69198.0    |
| 2016-02-11 | 69135.0    |
| 2016-02-12 | 69088.0    |
| 2016-02-13 | 69041.0    |
| 2016-02-14 | 68977.0    |
| 2016-02-15 | 68993.0    |
| 2016-02-16 | 68977.0    |
| 2016-02-17 | 68899.0    |
| 2016-02-18 | 68930.0    |
| 2016-02-19 | 68883.0    |
| 2016-02-20 | 68836.0    |
| 2016-02-21 | 68757.0    |
| 2016-02-22 | 68726.0    |
| 2016-02-23 | 68663.0    |
| 2016-02-24 | 68616.0    |
| 2016-02-25 | 68568.0    |
| 2016-02-26 | 68537.0    |
| 2016-02-27 | 68537.0    |
| 2016-02-28 | 68459.0    |
| 2016-02-29 | 68427.0    |
| 2016-03-01 | 68459.0    |
| 2016-03-02 | 68396.0    |
| 2016-03-03 | 68333.0    |
| 2016-03-04 | 68302.0    |
| 2016-03-05 | 68255.0    |
| 2016-03-06 | 68286.0    |
| 2016-03-07 | 68224.0    |
| 2016-03-08 | 68192.0    |
| 2016-03-09 | 68114.0    |
| 2016-03-10 | 68083.0    |
| 2016-03-11 | 68083.0    |
| 2016-03-12 | 68036.0    |
| 2016-03-13 | 68052.0    |
| 2016-03-14 | 68036.0    |
| 2016-03-15 | 68036.0    |
| 2016-03-16 | 68005.0    |
| 2016-03-17 | 67989.0    |
| 2016-03-18 | 67895.0    |
| 2016-03-19 | 67864.0    |
| 2016-03-20 | 67802.0    |
| 2016-03-21 | 67802.0    |
| 2016-03-22 | 67755.0    |
| 2016-03-23 | 67724.0    |
| 2016-03-24 | 67708.0    |
| 2016-03-25 | 67724.0    |
| 2016-03-26 | 67631.0    |
| 2016-03-27 | 67615.0    |
| 2016-03-28 | 67599.0    |
| 2016-03-29 | 67553.0    |
| 2016-03-30 | 67537.0    |
| 2016-03-31 | 67444.0    |
| 2016-04-01 | 67428.0    |
| 2016-04-02 | 67397.0    |
| 2016-04-03 | 67459.0    |
| 2016-04-04 | 67428.0    |
| 2016-04-05 | 67444.0    |
| 2016-04-06 | 67537.0    |
| 2016-04-07 | 67599.0    |
| 2016-04-08 | 67786.0    |
| 2016-04-09 | 68020.0    |
| 2016-04-10 | 68177.0    |
| 2016-04-11 | 68380.0    |
| 2016-04-12 | 68537.0    |
| 2016-04-13 | 68773.0    |
| 2016-04-14 | 69025.0    |
| 2016-04-15 | 69214.0    |
| 2016-04-16 | 69277.0    |
| 2016-04-17 | 69341.0    |
| 2016-04-18 | 69451.0    |
| 2016-04-19 | 69499.0    |
| 2016-04-20 | 69594.0    |
| 2016-04-21 | 69737.0    |
| 2016-04-22 | 69927.0    |
| 2016-04-23 | 70134.0    |
| 2016-04-24 | 70294.0    |
| 2016-04-25 | 70469.0    |
| 2016-04-26 | 70581.0    |
| 2016-04-27 | 70741.0    |
| 2016-04-28 | 70885.0    |
| 2016-04-29 | 70950.0    |
| 2016-04-30 | 71014.0    |
| 2016-05-01 | 71046.0    |
| 2016-05-02 | 71110.0    |
| 2016-05-03 | 71110.0    |
| 2016-05-04 | 71158.0    |
| 2016-05-05 | 71319.0    |
| 2016-05-06 | 71432.0    |
| 2016-05-07 | 71577.0    |
| 2016-05-08 | 71723.0    |
| 2016-05-09 | 71836.0    |
| 2016-05-10 | 72111.0    |
| 2016-05-11 | 72192.0    |
| 2016-05-12 | 72241.0    |
| 2016-05-13 | 72452.0    |
| 2016-05-14 | 72598.0    |
| 2016-05-15 | 72973.0    |
| 2016-05-16 | 73284.0    |
| 2016-05-17 | 73547.0    |
| 2016-05-18 | 73777.0    |
| 2016-05-19 | 74040.0    |
| 2016-05-20 | 74370.0    |
| 2016-05-21 | 74735.0    |
| 2016-05-22 | 75266.0    |
| 2016-05-23 | 75683.0    |
| 2016-05-24 | 75951.0    |
| 2016-05-25 | 76219.0    |
| 2016-05-26 | 76404.0    |
| 2016-05-27 | 76623.0    |
| 2016-05-28 | 76758.0    |
| 2016-05-29 | 76775.0    |
| 2016-05-30 | 76724.0    |
| 2016-05-31 | 76707.0    |
| 2016-06-01 | 76775.0    |
| 2016-06-02 | 77096.0    |
| 2016-06-03 | 77519.0    |
| 2016-06-04 | 78165.0    |
| 2016-06-05 | 79261.0    |
| 2016-06-06 | 80575.0    |
| 2016-06-07 | 81937.0    |
| 2016-06-08 | 83190.0    |
| 2016-06-09 | 84489.0    |
| 2016-06-10 | 85874.0    |
| 2016-06-11 | 87382.0    |
| 2016-06-12 | 88794.0    |
| 2016-06-13 | 90015.0    |
| 2016-06-14 | 91020.0    |
| 2016-06-15 | 91825.0    |
| 2016-06-16 | 92597.0    |
| 2016-06-17 | 93182.0    |
| 2016-06-18 | 93770.0    |
| 2016-06-19 | 94264.0    |
| 2016-06-20 | 94741.0    |
| 2016-06-21 | 95315.0    |
| 2016-06-22 | 95794.0    |
| 2016-06-23 | 96256.0    |
| 2016-06-24 | 96545.0    |
| 2016-06-25 | 96758.0    |
| 2016-06-26 | 96874.0    |
| 2016-06-27 | 96912.0    |
| 2016-06-28 | 96932.0    |
| 2016-06-29 | 96951.0    |
| 2016-06-30 | 96970.0    |
| 2016-07-01 | 97086.0    |
| 2016-07-02 | 97203.0    |
| 2016-07-03 | 97203.0    |
| 2016-07-04 | 97125.0    |
| 2016-07-05 | 96932.0    |
| 2016-07-06 | 96642.0    |
| 2016-07-07 | 96391.0    |
| 2016-07-08 | 96102.0    |
| 2016-07-09 | 95737.0    |
| 2016-07-10 | 95372.0    |
| 2016-07-11 | 94989.0    |
| 2016-07-12 | 94646.0    |
| 2016-07-13 | 94207.0    |
| 2016-07-14 | 93808.0    |
| 2016-07-15 | 93428.0    |
| 2016-07-16 | 92936.0    |
| 2016-07-17 | 92540.0    |
| 2016-07-18 | 92126.0    |
| 2016-07-19 | 91731.0    |
| 2016-07-20 | 91394.0    |
| 2016-07-21 | 91002.0    |
| 2016-07-22 | 90684.0    |
| 2016-07-23 | 90331.0    |
| 2016-07-24 | 89866.0    |
| 2016-07-25 | 89422.0    |
| 2016-07-26 | 89034.0    |
| 2016-07-27 | 88536.0    |
| 2016-07-28 | 88077.0    |
| 2016-07-29 | 87583.0    |
| 2016-07-30 | 87236.0    |
| 2016-07-31 | 87017.0    |
| 2016-08-01 | 86707.0    |
| 2016-08-02 | 86381.0    |
| 2016-08-03 | 86091.0    |
| 2016-08-04 | 86018.0    |
| 2016-08-05 | 86018.0    |
| 2016-08-06 | 85892.0    |
| 2016-08-07 | 85657.0    |
| 2016-08-08 | 85423.0    |
| 2016-08-09 | 85189.0    |
| 2016-08-10 | 84901.0    |
| 2016-08-11 | 84543.0    |
| 2016-08-12 | 84185.0    |
| 2016-08-13 | 83918.0    |
| 2016-08-14 | 83598.0    |
| 2016-08-15 | 83278.0    |
| 2016-08-16 | 82977.0    |
| 2016-08-17 | 82712.0    |
| 2016-08-18 | 82447.0    |
| 2016-08-19 | 82166.0    |
| 2016-08-20 | 81815.0    |
| 2016-08-21 | 81499.0    |
| 2016-08-22 | 81254.0    |
| 2016-08-23 | 81097.0    |
| 2016-08-24 | 80940.0    |
| 2016-08-25 | 80766.0    |
| 2016-08-26 | 80645.0    |
| 2016-08-27 | 80349.0    |
| 2016-08-28 | 80107.0    |
| 2016-08-29 | 79899.0    |
| 2016-08-30 | 79709.0    |
| 2016-08-31 | 79416.0    |
| 2016-09-01 | 79210.0    |
| 2016-09-02 | 79038.0    |
| 2016-09-03 | 78901.0    |
| 2016-09-04 | 78626.0    |
| 2016-09-05 | 78336.0    |
| 2016-09-06 | 78063.0    |
| 2016-09-07 | 77757.0    |
| 2016-09-08 | 77417.0    |
| 2016-09-09 | 77112.0    |
| 2016-09-10 | 76808.0    |
| 2016-09-11 | 76505.0    |
| 2016-09-12 | 76236.0    |
| 2016-09-13 | 75968.0    |
| 2016-09-14 | 75700.0    |
| 2016-09-15 | 75400.0    |
| 2016-09-16 | 75117.0    |
| 2016-09-17 | 74784.0    |
| 2016-09-18 | 74470.0    |
| 2016-09-19 | 74106.0    |
| 2016-09-20 | 73875.0    |
| 2016-09-21 | 73596.0    |
| 2016-09-22 | 73252.0    |
| 2016-09-23 | 73006.0    |
| 2016-09-24 | 72810.0    |
| 2016-09-25 | 72501.0    |
| 2016-09-26 | 72160.0    |
| 2016-09-27 | 71868.0    |
| 2016-09-28 | 71577.0    |
| 2016-09-29 | 71287.0    |
| 2016-09-30 | 71126.0    |
| 2016-10-01 | 71014.0    |
| 2016-10-02 | 70918.0    |
| 2016-10-03 | 70901.0    |
| 2016-10-04 | 70853.0    |
| 2016-10-05 | 70869.0    |
| 2016-10-06 | 70901.0    |
| 2016-10-07 | 70853.0    |
| 2016-10-08 | 70853.0    |
| 2016-10-09 | 70901.0    |
| 2016-10-10 | 70837.0    |
| 2016-10-11 | 70901.0    |
| 2016-10-12 | 70950.0    |
| 2016-10-13 | 70966.0    |
| 2016-10-14 | 70950.0    |
| 2016-10-15 | 70901.0    |
| 2016-10-16 | 70837.0    |
| 2016-10-17 | 70757.0    |
| 2016-10-18 | 70709.0    |
| 2016-10-19 | 70661.0    |
| 2016-10-20 | 70677.0    |
| 2016-10-21 | 70629.0    |
| 2016-10-22 | 70597.0    |
| 2016-10-23 | 70501.0    |
| 2016-10-24 | 70501.0    |
| 2016-10-25 | 70533.0    |
| 2016-10-26 | 70469.0    |
| 2016-10-27 | 70437.0    |
| 2016-10-28 | 70421.0    |
| 2016-10-29 | 70357.0    |
| 2016-10-30 | 70326.0    |
| 2016-10-31 | 70262.0    |
| 2016-11-01 | 70230.0    |
| 2016-11-02 | 70246.0    |
| 2016-11-03 | 70278.0    |
| 2016-11-04 | 70278.0    |
| 2016-11-05 | 70357.0    |
| 2016-11-06 | 70341.0    |
| 2016-11-07 | 70389.0    |
| 2016-11-08 | 70326.0    |
| 2016-11-09 | 70294.0    |
| 2016-11-10 | 70294.0    |
| 2016-11-11 | 70294.0    |
| 2016-11-12 | 70294.0    |
| 2016-11-13 | 70198.0    |
| 2016-11-14 | 70198.0    |
| 2016-11-15 | 70230.0    |
| 2016-11-16 | 70134.0    |
| 2016-11-17 | 70102.0    |
| 2016-11-18 | 70070.0    |
| 2016-11-19 | 69991.0    |
| 2016-11-20 | 69991.0    |
| 2016-11-21 | 70023.0    |
| 2016-11-22 | 70007.0    |
| 2016-11-23 | 69864.0    |
| 2016-11-24 | 69784.0    |
| 2016-11-25 | 69721.0    |
| 2016-11-26 | 69673.0    |
| 2016-11-27 | 69689.0    |
| 2016-11-28 | 69673.0    |
| 2016-11-29 | 69546.0    |
| 2016-11-30 | 69515.0    |
| 2016-12-01 | 69467.0    |
| 2016-12-02 | 69467.0    |
| 2016-12-03 | 69404.0    |
| 2016-12-04 | 69372.0    |
| 2016-12-05 | 69325.0    |
| 2016-12-06 | 69309.0    |
| 2016-12-07 | 69214.0    |
| 2016-12-08 | 69214.0    |
| 2016-12-09 | 69230.0    |
| 2016-12-10 | 69214.0    |
| 2016-12-11 | 69262.0    |
| 2016-12-12 | 69230.0    |
| 2016-12-13 | 69230.0    |
| 2016-12-14 | 69262.0    |
| 2016-12-15 | 69262.0    |
| 2016-12-16 | 69499.0    |
| 2016-12-17 | 69388.0    |
| 2016-12-18 | 69325.0    |
| 2016-12-19 | 69293.0    |
| 2016-12-20 | 69277.0    |
| 2016-12-21 | 69230.0    |
| 2016-12-22 | 69356.0    |
| 2016-12-23 | 69341.0    |
| 2016-12-24 | 69372.0    |
| 2016-12-25 | 69356.0    |
| 2016-12-26 | 69325.0    |
| 2016-12-27 | 69277.0    |
| 2016-12-28 | 69262.0    |
| 2016-12-29 | 69230.0    |
| 2016-12-30 | 69183.0    |
| 2016-12-31 | 69198.0    |
| 2017-01-01 | 69214.0    |
| 2017-01-02 | 69198.0    |
| 2017-01-03 | 69214.0    |
| 2017-01-04 | 69309.0    |
| 2017-01-05 | 69388.0    |
| 2017-01-06 | 69325.0    |
| 2017-01-07 | 69293.0    |
| 2017-01-08 | 69436.0    |
| 2017-01-09 | 69610.0    |
| 2017-01-10 | 69641.0    |
| 2017-01-11 | 69689.0    |
| 2017-01-12 | 69705.0    |
| 2017-01-13 | 69737.0    |
| 2017-01-14 | 69768.0    |
| 2017-01-15 | 69753.0    |
| 2017-01-16 | 69753.0    |
| 2017-01-17 | 69816.0    |
| 2017-01-18 | 69848.0    |
| 2017-01-19 | 69784.0    |
| 2017-01-20 | 69721.0    |
| 2017-01-21 | 69753.0    |
| 2017-01-22 | 69689.0    |
| 2017-01-23 | 69753.0    |
| 2017-01-24 | 69753.0    |
| 2017-01-25 | 69689.0    |
| 2017-01-26 | 69626.0    |
| 2017-01-27 | 69689.0    |
| 2017-01-28 | 69657.0    |
| 2017-01-29 | 69610.0    |
| 2017-01-30 | 69626.0    |
| 2017-01-31 | 69515.0    |
| 2017-02-01 | 69515.0    |
| 2017-02-02 | 69436.0    |
| 2017-02-03 | 69467.0    |
| 2017-02-04 | 69436.0    |
| 2017-02-05 | 69420.0    |
| 2017-02-06 | 69356.0    |
| 2017-02-07 | 69483.0    |
| 2017-02-08 | 69467.0    |
| 2017-02-09 | 69451.0    |
| 2017-02-10 | 69436.0    |
| 2017-02-11 | 69436.0    |
| 2017-02-12 | 69451.0    |
| 2017-02-13 | 69436.0    |
| 2017-02-14 | 69356.0    |
| 2017-02-15 | 69309.0    |
| 2017-02-16 | 69293.0    |
| 2017-02-17 | 69277.0    |
| 2017-02-18 | 69262.0    |
| 2017-02-19 | 69246.0    |
| 2017-02-20 | 69214.0    |
| 2017-02-21 | 69198.0    |
| 2017-02-22 | 69198.0    |
| 2017-02-23 | 69135.0    |
| 2017-02-24 | 69041.0    |
| 2017-02-25 | 69009.0    |
| 2017-02-26 | 68930.0    |
| 2017-02-27 | 68993.0    |
| 2017-02-28 | 68993.0    |
| 2017-03-01 | 68977.0    |
| 2017-03-02 | 68883.0    |
| 2017-03-03 | 68867.0    |
| 2017-03-04 | 68851.0    |
| 2017-03-05 | 68757.0    |
| 2017-03-06 | 68726.0    |
| 2017-03-07 | 68726.0    |
| 2017-03-08 | 68678.0    |
| 2017-03-09 | 68647.0    |
| 2017-03-10 | 68553.0    |
| 2017-03-11 | 68521.0    |
| 2017-03-12 | 68474.0    |
| 2017-03-13 | 68412.0    |
| 2017-03-14 | 68365.0    |
| 2017-03-15 | 68302.0    |
| 2017-03-16 | 68271.0    |
| 2017-03-17 | 68239.0    |
| 2017-03-18 | 68239.0    |
| 2017-03-19 | 68224.0    |
| 2017-03-20 | 68239.0    |
| 2017-03-21 | 68271.0    |
| 2017-03-22 | 68333.0    |
| 2017-03-23 | 68349.0    |
| 2017-03-24 | 68396.0    |
| 2017-03-25 | 68443.0    |
| 2017-03-26 | 68459.0    |
| 2017-03-27 | 68506.0    |
| 2017-03-28 | 68553.0    |
| 2017-03-29 | 68631.0    |
| 2017-03-30 | 68694.0    |
| 2017-03-31 | 68678.0    |
| 2017-04-01 | 68757.0    |
| 2017-04-02 | 68804.0    |
| 2017-04-03 | 68820.0    |
| 2017-04-04 | 68820.0    |
| 2017-04-05 | 68804.0    |
| 2017-04-06 | 68710.0    |
| 2017-04-07 | 68694.0    |
| 2017-04-08 | 68694.0    |
| 2017-04-09 | 68663.0    |
| 2017-04-10 | 68631.0    |
| 2017-04-11 | 68600.0    |
| 2017-04-12 | 68647.0    |
| 2017-04-13 | 68788.0    |
| 2017-04-14 | 68977.0    |
| 2017-04-15 | 69198.0    |
| 2017-04-16 | 69451.0    |
| 2017-04-17 | 69768.0    |
| 2017-04-18 | 70166.0    |
| 2017-04-19 | 70613.0    |
| 2017-04-20 | 70998.0    |
| 2017-04-21 | 71207.0    |
| 2017-04-22 | 71448.0    |
| 2017-04-23 | 71755.0    |
| 2017-04-24 | 72160.0    |
| 2017-04-25 | 72468.0    |
| 2017-04-26 | 72647.0    |
| 2017-04-27 | 72859.0    |
| 2017-04-28 | 73006.0    |
| 2017-04-29 | 73072.0    |
| 2017-04-30 | 73186.0    |
| 2017-05-01 | 73235.0    |
| 2017-05-02 | 73202.0    |
| 2017-05-03 | 73072.0    |
| 2017-05-04 | 73104.0    |
| 2017-05-05 | 73301.0    |
| 2017-05-06 | 73547.0    |
| 2017-05-07 | 73842.0    |
| 2017-05-08 | 74090.0    |
| 2017-05-09 | 74453.0    |
| 2017-05-10 | 74701.0    |
| 2017-05-11 | 75067.0    |
| 2017-05-12 | 75533.0    |
| 2017-05-13 | 76203.0    |
| 2017-05-14 | 77045.0    |
| 2017-05-15 | 77859.0    |
| 2017-05-16 | 78541.0    |
| 2017-05-17 | 79055.0    |
| 2017-05-18 | 79554.0    |
| 2017-05-19 | 80003.0    |
| 2017-05-20 | 80315.0    |
| 2017-05-21 | 80540.0    |
| 2017-05-22 | 80836.0    |
| 2017-05-23 | 81028.0    |
| 2017-05-24 | 81324.0    |
| 2017-05-25 | 81657.0    |
| 2017-05-26 | 82078.0    |
| 2017-05-27 | 82536.0    |
| 2017-05-28 | 82783.0    |
| 2017-05-29 | 83136.0    |
| 2017-05-30 | 83687.0    |
| 2017-05-31 | 84328.0    |
| 2017-06-01 | 85027.0    |
| 2017-06-02 | 85820.0    |
| 2017-06-03 | 86798.0    |
| 2017-06-04 | 87985.0    |
| 2017-06-05 | 89514.0    |
| 2017-06-06 | 91207.0    |
| 2017-06-07 | 92899.0    |
| 2017-06-08 | 94588.0    |
| 2017-06-09 | 96333.0    |
| 2017-06-10 | 97843.0    |
| 2017-06-11 | 99385.0    |
| 2017-06-12 | 100763.0   |
| 2017-06-13 | 101793.0   |
| 2017-06-14 | 102290.0   |
| 2017-06-15 | 102729.0   |
| 2017-06-16 | 103108.0   |
| 2017-06-17 | 103308.0   |
| 2017-06-18 | 103890.0   |
| 2017-06-19 | 104151.0   |
| 2017-06-20 | 104212.0   |
| 2017-06-21 | 104131.0   |
| 2017-06-22 | 104071.0   |
| 2017-06-23 | 103589.0   |
| 2017-06-24 | 103208.0   |
| 2017-06-25 | 102988.0   |
| 2017-06-26 | 102729.0   |
| 2017-06-27 | 102489.0   |
| 2017-06-28 | 102409.0   |
| 2017-06-29 | 102290.0   |
| 2017-06-30 | 101713.0   |
| 2017-07-01 | 101693.0   |
| 2017-07-02 | 101793.0   |
| 2017-07-03 | 101753.0   |
| 2017-07-04 | 101654.0   |
| 2017-07-05 | 101594.0   |
| 2017-07-06 | 101614.0   |
| 2017-07-07 | 101813.0   |
| 2017-07-08 | 101753.0   |
| 2017-07-09 | 101713.0   |
| 2017-07-10 | 101594.0   |
| 2017-07-11 | 101634.0   |
| 2017-07-12 | 101952.0   |
| 2017-07-13 | 102071.0   |
| 2017-07-14 | 102091.0   |
| 2017-07-15 | 102051.0   |
| 2017-07-16 | 102051.0   |
| 2017-07-17 | 101932.0   |
| 2017-07-18 | 101793.0   |
| 2017-07-19 | 101574.0   |
| 2017-07-20 | 101495.0   |
| 2017-07-21 | 101356.0   |
| 2017-07-22 | 101356.0   |
| 2017-07-23 | 101178.0   |
| 2017-07-24 | 101000.0   |
| 2017-07-25 | 100842.0   |
| 2017-07-26 | 100763.0   |
| 2017-07-27 | 100486.0   |
| 2017-07-28 | 100269.0   |
| 2017-07-29 | 100250.0   |
| 2017-07-30 | 100348.0   |
| 2017-07-31 | 100112.0   |
| 2017-08-01 | 99876.0    |
| 2017-08-02 | 99601.0    |
| 2017-08-03 | 99405.0    |
| 2017-08-04 | 99033.0    |
| 2017-08-05 | 98817.0    |
| 2017-08-06 | 98642.0    |
| 2017-08-07 | 98291.0    |
| 2017-08-08 | 98135.0    |
| 2017-08-09 | 97785.0    |
| 2017-08-10 | 97493.0    |
| 2017-08-11 | 97261.0    |
| 2017-08-12 | 96874.0    |
| 2017-08-13 | 96468.0    |
| 2017-08-14 | 96121.0    |
| 2017-08-15 | 95660.0    |
| 2017-08-16 | 95162.0    |
| 2017-08-17 | 94684.0    |
| 2017-08-18 | 94207.0    |
| 2017-08-19 | 93713.0    |
| 2017-08-20 | 93125.0    |
| 2017-08-21 | 92729.0    |
| 2017-08-22 | 92239.0    |
| 2017-08-23 | 91825.0    |
| 2017-08-24 | 91338.0    |
| 2017-08-25 | 90927.0    |
| 2017-08-26 | 90368.0    |
| 2017-08-27 | 89755.0    |
| 2017-08-28 | 89126.0    |
| 2017-08-29 | 88573.0    |
| 2017-08-30 | 88022.0    |
| 2017-08-31 | 87510.0    |
| 2017-09-01 | 86980.0    |
| 2017-09-02 | 86635.0    |
| 2017-09-03 | 86254.0    |
| 2017-09-04 | 85838.0    |
| 2017-09-05 | 85459.0    |
| 2017-09-06 | 85045.0    |
| 2017-09-07 | 84740.0    |
| 2017-09-08 | 84453.0    |
| 2017-09-09 | 84078.0    |
| 2017-09-10 | 83776.0    |
| 2017-09-11 | 83509.0    |
| 2017-09-12 | 83154.0    |
| 2017-09-13 | 82783.0    |
| 2017-09-14 | 82447.0    |
| 2017-09-15 | 82219.0    |
| 2017-09-16 | 81850.0    |
| 2017-09-17 | 81674.0    |
| 2017-09-18 | 81324.0    |
| 2017-09-19 | 80871.0    |
| 2017-09-20 | 80506.0    |
| 2017-09-21 | 80107.0    |
| 2017-09-22 | 79744.0    |
| 2017-09-23 | 79520.0    |
| 2017-09-24 | 79175.0    |
| 2017-09-25 | 78866.0    |
| 2017-09-26 | 78524.0    |
| 2017-09-27 | 78182.0    |
| 2017-09-28 | 77910.0    |
| 2017-09-29 | 77655.0    |
| 2017-09-30 | 77417.0    |
| 2017-10-01 | 77214.0    |
| 2017-10-02 | 77129.0    |
| 2017-10-03 | 77045.0    |
| 2017-10-04 | 76994.0    |
| 2017-10-05 | 76893.0    |
| 2017-10-06 | 76943.0    |
| 2017-10-07 | 76977.0    |
| 2017-10-08 | 77011.0    |
| 2017-10-09 | 77096.0    |
| 2017-10-10 | 77197.0    |
| 2017-10-11 | 77299.0    |
| 2017-10-12 | 77349.0    |
| 2017-10-13 | 77349.0    |
| 2017-10-14 | 77366.0    |
| 2017-10-15 | 77434.0    |
| 2017-10-16 | 77485.0    |
| 2017-10-17 | 77502.0    |
| 2017-10-18 | 77587.0    |
| 2017-10-19 | 77638.0    |
| 2017-10-20 | 77672.0    |
| 2017-10-21 | 77740.0    |
| 2017-10-22 | 77740.0    |
| 2017-10-23 | 77757.0    |
| 2017-10-24 | 77791.0    |
| 2017-10-25 | 77842.0    |
| 2017-10-26 | 77825.0    |
| 2017-10-27 | 77842.0    |
| 2017-10-28 | 77859.0    |
| 2017-10-29 | 77910.0    |
| 2017-10-30 | 77893.0    |
| 2017-10-31 | 78012.0    |
| 2017-11-01 | 78029.0    |
| 2017-11-02 | 78148.0    |
| 2017-11-03 | 78148.0    |
| 2017-11-04 | 78199.0    |
| 2017-11-05 | 78165.0    |
| 2017-11-06 | 78319.0    |
| 2017-11-07 | 78336.0    |
| 2017-11-08 | 78336.0    |
| 2017-11-09 | 78387.0    |
| 2017-11-10 | 78404.0    |
| 2017-11-11 | 78370.0    |
| 2017-11-12 | 78353.0    |
| 2017-11-13 | 78387.0    |
| 2017-11-14 | 78370.0    |
| 2017-11-15 | 78370.0    |
| 2017-11-16 | 78387.0    |
| 2017-11-17 | 78541.0    |
| 2017-11-18 | 78507.0    |
| 2017-11-19 | 78455.0    |
| 2017-11-20 | 78438.0    |
| 2017-11-21 | 78507.0    |
| 2017-11-22 | 78473.0    |
| 2017-11-23 | 78473.0    |
| 2017-11-24 | 78490.0    |
| 2017-11-25 | 78455.0    |
| 2017-11-26 | 78438.0    |
| 2017-11-27 | 78438.0    |
| 2017-11-28 | 78387.0    |
| 2017-11-29 | 78302.0    |
| 2017-11-30 | 78285.0    |
| 2017-12-01 | 78216.0    |
| 2017-12-02 | 78182.0    |
| 2017-12-03 | 78165.0    |
| 2017-12-04 | 78063.0    |
| 2017-12-05 | 77944.0    |
| 2017-12-06 | 77808.0    |
| 2017-12-07 | 77655.0    |
| 2017-12-08 | 77604.0    |
| 2017-12-09 | 77536.0    |
| 2017-12-10 | 77400.0    |
| 2017-12-11 | 77366.0    |
| 2017-12-12 | 77299.0    |
| 2017-12-13 | 77231.0    |
| 2017-12-14 | 77231.0    |
| 2017-12-15 | 77079.0    |
| 2017-12-16 | 76994.0    |
| 2017-12-17 | 76893.0    |
| 2017-12-18 | 76842.0    |
| 2017-12-19 | 76792.0    |
| 2017-12-20 | 76690.0    |
| 2017-12-21 | 76657.0    |
| 2017-12-22 | 76573.0    |
| 2017-12-23 | 76556.0    |
| 2017-12-24 | 76522.0    |
| 2017-12-25 | 76522.0    |
| 2017-12-26 | 76455.0    |
| 2017-12-27 | 76371.0    |
| 2017-12-28 | 76404.0    |
| 2017-12-29 | 76270.0    |
| 2017-12-30 | 76219.0    |
| 2017-12-31 | 76169.0    |
| 2018-01-01 | 76052.0    |
| 2018-01-02 | 75985.0    |
| 2018-01-03 | 75884.0    |
| 2018-01-04 | 75834.0    |
| 2018-01-05 | 75717.0    |
| 2018-01-06 | 75700.0    |
| 2018-01-07 | 75667.0    |
| 2018-01-08 | 75567.0    |
| 2018-01-09 | 75567.0    |
| 2018-01-10 | 75550.0    |
| 2018-01-11 | 75433.0    |
| 2018-01-12 | 75433.0    |
| 2018-01-13 | 75300.0    |
| 2018-01-14 | 75250.0    |
| 2018-01-15 | 75183.0    |
| 2018-01-16 | 75083.0    |
| 2018-01-17 | 75033.0    |
| 2018-01-18 | 75000.0    |
| 2018-01-19 | 74917.0    |
| 2018-01-20 | 74851.0    |
| 2018-01-21 | 74784.0    |
| 2018-01-22 | 74718.0    |
| 2018-01-23 | 74619.0    |
| 2018-01-24 | 74536.0    |
| 2018-01-25 | 74536.0    |
| 2018-01-26 | 74436.0    |
| 2018-01-27 | 74304.0    |
| 2018-01-28 | 74288.0    |
| 2018-01-29 | 74189.0    |
| 2018-01-30 | 74156.0    |
| 2018-01-31 | 74172.0    |
| 2018-02-01 | 74024.0    |
| 2018-02-02 | 73991.0    |
| 2018-02-03 | 73925.0    |
| 2018-02-04 | 73925.0    |
| 2018-02-05 | 73826.0    |
| 2018-02-06 | 73760.0    |
| 2018-02-07 | 73596.0    |
| 2018-02-08 | 73645.0    |
| 2018-02-09 | 73530.0    |
| 2018-02-10 | 73465.0    |
| 2018-02-11 | 73366.0    |
| 2018-02-12 | 73317.0    |
| 2018-02-13 | 73235.0    |
| 2018-02-14 | 73252.0    |
| 2018-02-15 | 73219.0    |
| 2018-02-16 | 73088.0    |
| 2018-02-17 | 73137.0    |
| 2018-02-18 | 73006.0    |
| 2018-02-19 | 73023.0    |
| 2018-02-20 | 72876.0    |
| 2018-02-21 | 72778.0    |
| 2018-02-22 | 72729.0    |
| 2018-02-23 | 72729.0    |
| 2018-02-24 | 72647.0    |
| 2018-02-25 | 72550.0    |
| 2018-02-26 | 72468.0    |
| 2018-02-27 | 72436.0    |
| 2018-02-28 | 72306.0    |
| 2018-03-01 | 72241.0    |
| 2018-03-02 | 72257.0    |
| 2018-03-03 | 72127.0    |
| 2018-03-04 | 72062.0    |
| 2018-03-05 | 71981.0    |
| 2018-03-06 | 71900.0    |
| 2018-03-07 | 71771.0    |
| 2018-03-08 | 71755.0    |
| 2018-03-09 | 71690.0    |
| 2018-03-10 | 71609.0    |
| 2018-03-11 | 71497.0    |
| 2018-03-12 | 71448.0    |
| 2018-03-13 | 71416.0    |
| 2018-03-14 | 71368.0    |
| 2018-03-15 | 71335.0    |
| 2018-03-16 | 71255.0    |
| 2018-03-17 | 71223.0    |
| 2018-03-18 | 71126.0    |
| 2018-03-19 | 71062.0    |
| 2018-03-20 | 70966.0    |
| 2018-03-21 | 70885.0    |
| 2018-03-22 | 70869.0    |
| 2018-03-23 | 70885.0    |
| 2018-03-24 | 70869.0    |
| 2018-03-25 | 70869.0    |
| 2018-03-26 | 70821.0    |
| 2018-03-27 | 70789.0    |
| 2018-03-28 | 70757.0    |
| 2018-03-29 | 70709.0    |
| 2018-03-30 | 70693.0    |
| 2018-03-31 | 70709.0    |
| 2018-04-01 | 70773.0    |
| 2018-04-02 | 70885.0    |
| 2018-04-03 | 70885.0    |
| 2018-04-04 | 70885.0    |
| 2018-04-05 | 70837.0    |
| 2018-04-06 | 70901.0    |
| 2018-04-07 | 71126.0    |
| 2018-04-08 | 71351.0    |
| 2018-04-09 | 71368.0    |
| 2018-04-10 | 71416.0    |
| 2018-04-11 | 71561.0    |
| 2018-04-12 | 71609.0    |
| 2018-04-13 | 71561.0    |
| 2018-04-14 | 71545.0    |
| 2018-04-15 | 71609.0    |
| 2018-04-16 | 71513.0    |
| 2018-04-17 | 71400.0    |
| 2018-04-18 | 71319.0    |
| 2018-04-19 | 71287.0    |
| 2018-04-20 | 71271.0    |
| 2018-04-21 | 71142.0    |
| 2018-04-22 | 71110.0    |
| 2018-04-23 | 71142.0    |
| 2018-04-24 | 71158.0    |
| 2018-04-25 | 71174.0    |
| 2018-04-26 | 71223.0    |
| 2018-04-27 | 71335.0    |
| 2018-04-28 | 71480.0    |
| 2018-04-29 | 71626.0    |
| 2018-04-30 | 71787.0    |
| 2018-05-01 | 71917.0    |
| 2018-05-02 | 71981.0    |
| 2018-05-03 | 71965.0    |
| 2018-05-04 | 72014.0    |
| 2018-05-05 | 72079.0    |
| 2018-05-06 | 72289.0    |
| 2018-05-07 | 72484.0    |
| 2018-05-08 | 72892.0    |
| 2018-05-09 | 73383.0    |
| 2018-05-10 | 73842.0    |
| 2018-05-11 | 74519.0    |
| 2018-05-12 | 75133.0    |
| 2018-05-13 | 75867.0    |
| 2018-05-14 | 76472.0    |
| 2018-05-15 | 77096.0    |
| 2018-05-16 | 77723.0    |
| 2018-05-17 | 78404.0    |
| 2018-05-18 | 79124.0    |
| 2018-05-19 | 79571.0    |
| 2018-05-20 | 79968.0    |
| 2018-05-21 | 80228.0    |
| 2018-05-22 | 80627.0    |
| 2018-05-23 | 81010.0    |
| 2018-05-24 | 81307.0    |
| 2018-05-25 | 81762.0    |
| 2018-05-26 | 82395.0    |
| 2018-05-27 | 82659.0    |
| 2018-05-28 | 83083.0    |
| 2018-05-29 | 83367.0    |
| 2018-05-30 | 83633.0    |
| 2018-05-31 | 83936.0    |
| 2018-06-01 | 84203.0    |
| 2018-06-02 | 84382.0    |
| 2018-06-03 | 84632.0    |
| 2018-06-04 | 84794.0    |
| 2018-06-05 | 84919.0    |
| 2018-06-06 | 85171.0    |
| 2018-06-07 | 85225.0    |
| 2018-06-08 | 85261.0    |
| 2018-06-09 | 85315.0    |
| 2018-06-10 | 85261.0    |
| 2018-06-11 | 85261.0    |
| 2018-06-12 | 85207.0    |
| 2018-06-13 | 85117.0    |
| 2018-06-14 | 85027.0    |
| 2018-06-15 | 84865.0    |
| 2018-06-16 | 84865.0    |
| 2018-06-17 | 85027.0    |
| 2018-06-18 | 85045.0    |
| 2018-06-19 | 84937.0    |
| 2018-06-20 | 84812.0    |
| 2018-06-21 | 84561.0    |
| 2018-06-22 | 84382.0    |
| 2018-06-23 | 84132.0    |
| 2018-06-24 | 83936.0    |
| 2018-06-25 | 83651.0    |
| 2018-06-26 | 83349.0    |
| 2018-06-27 | 83012.0    |
| 2018-06-28 | 82747.0    |
| 2018-06-29 | 82465.0    |
| 2018-06-30 | 82095.0    |
| 2018-07-01 | 81762.0    |
| 2018-07-02 | 81447.0    |
| 2018-07-03 | 81150.0    |
| 2018-07-04 | 80784.0    |
| 2018-07-05 | 80471.0    |
| 2018-07-06 | 80159.0    |
| 2018-07-07 | 79899.0    |
| 2018-07-08 | 79623.0    |
| 2018-07-09 | 79210.0    |
| 2018-07-10 | 78901.0    |
| 2018-07-11 | 78592.0    |
| 2018-07-12 | 78319.0    |
| 2018-07-13 | 78046.0    |
| 2018-07-14 | 77706.0    |
| 2018-07-15 | 77536.0    |
| 2018-07-16 | 77299.0    |
| 2018-07-17 | 76943.0    |
| 2018-07-18 | 76657.0    |
| 2018-07-19 | 76270.0    |
| 2018-07-20 | 76018.0    |
| 2018-07-21 | 75817.0    |
| 2018-07-22 | 75466.0    |
| 2018-07-23 | 75100.0    |
| 2018-07-24 | 74784.0    |
| 2018-07-25 | 74470.0    |
| 2018-07-26 | 74156.0    |
| 2018-07-27 | 73859.0    |
| 2018-07-28 | 73563.0    |
| 2018-07-29 | 73317.0    |
| 2018-07-30 | 72957.0    |
| 2018-07-31 | 72647.0    |
| 2018-08-01 | 72306.0    |
| 2018-08-02 | 71981.0    |
| 2018-08-03 | 71690.0    |
| 2018-08-04 | 71545.0    |
| 2018-08-05 | 71207.0    |
| 2018-08-06 | 70885.0    |
| 2018-08-07 | 70469.0    |
| 2018-08-08 | 70118.0    |
| 2018-08-09 | 69816.0    |
| 2018-08-10 | 69467.0    |
| 2018-08-11 | 69088.0    |
| 2018-08-12 | 68741.0    |
| 2018-08-13 | 68396.0    |
| 2018-08-14 | 68020.0    |
| 2018-08-15 | 67646.0    |
| 2018-08-16 | 67366.0    |
| 2018-08-17 | 67072.0    |
| 2018-08-18 | 66809.0    |
| 2018-08-19 | 66516.0    |
| 2018-08-20 | 66178.0    |
| 2018-08-21 | 65902.0    |
| 2018-08-22 | 65688.0    |
| 2018-08-23 | 65413.0    |
| 2018-08-24 | 65094.0    |
| 2018-08-25 | 64821.0    |
| 2018-08-26 | 64534.0    |
| 2018-08-27 | 64262.0    |
| 2018-08-28 | 63932.0    |
| 2018-08-29 | 63602.0    |
| 2018-08-30 | 63259.0    |
| 2018-08-31 | 62991.0    |
| 2018-09-01 | 62754.0    |
| 2018-09-02 | 62546.0    |
| 2018-09-03 | 62354.0    |
| 2018-09-04 | 62162.0    |
| 2018-09-05 | 62045.0    |
| 2018-09-06 | 61956.0    |
| 2018-09-07 | 61751.0    |
| 2018-09-08 | 61546.0    |
| 2018-09-09 | 61370.0    |
| 2018-09-10 | 61151.0    |
| 2018-09-11 | 60919.0    |
| 2018-09-12 | 60643.0    |
| 2018-09-13 | 60411.0    |
| 2018-09-14 | 60166.0    |
| 2018-09-15 | 59907.0    |
| 2018-09-16 | 59691.0    |
| 2018-09-17 | 59448.0    |
| 2018-09-18 | 59220.0    |
| 2018-09-19 | 59077.0    |
| 2018-09-20 | 58878.0    |
| 2018-09-21 | 58693.0    |
| 2018-09-22 | 58481.0    |
| 2018-09-23 | 58368.0    |
| 2018-09-24 | 58283.0    |
| 2018-09-25 | 58170.0    |
| 2018-09-26 | 58016.0    |
| 2018-09-27 | 57875.0    |
| 2018-09-28 | 57763.0    |
| 2018-09-29 | 57637.0    |
| 2018-09-30 | 57511.0    |
| 2018-10-01 | 57483.0    |
| 2018-10-02 | 57567.0    |
| 2018-10-03 | 57609.0    |
| 2018-10-04 | 57707.0    |
| 2018-10-05 | 57791.0    |
| 2018-10-06 | 57847.0    |
| 2018-10-07 | 57875.0    |
| 2018-10-08 | 57973.0    |
| 2018-10-09 | 58044.0    |
| 2018-10-10 | 58128.0    |
| 2018-10-11 | 58213.0    |
| 2018-10-12 | 58283.0    |
| 2018-10-13 | 58354.0    |
| 2018-10-14 | 58368.0    |
| 2018-10-15 | 58382.0    |
| 2018-10-16 | 58396.0    |
| 2018-10-17 | 58382.0    |
| 2018-10-18 | 58396.0    |
| 2018-10-19 | 58481.0    |
| 2018-10-20 | 58481.0    |
| 2018-10-21 | 58495.0    |
| 2018-10-22 | 58523.0    |
| 2018-10-23 | 58552.0    |
| 2018-10-24 | 58651.0    |
| 2018-10-25 | 58665.0    |
| 2018-10-26 | 58693.0    |
| 2018-10-27 | 58736.0    |
| 2018-10-28 | 58750.0    |
| 2018-10-29 | 58722.0    |
| 2018-10-30 | 58736.0    |
| 2018-10-31 | 58764.0    |
| 2018-11-01 | 58736.0    |
| 2018-11-02 | 58835.0    |
| 2018-11-03 | 58878.0    |
| 2018-11-04 | 58892.0    |
| 2018-11-05 | 58921.0    |
| 2018-11-06 | 58892.0    |
| 2018-11-07 | 58892.0    |
| 2018-11-08 | 58835.0    |
| 2018-11-09 | 58821.0    |
| 2018-11-10 | 58821.0    |
| 2018-11-11 | 58807.0    |
| 2018-11-12 | 58736.0    |
| 2018-11-13 | 58750.0    |
| 2018-11-14 | 58750.0    |
| 2018-11-15 | 58708.0    |
| 2018-11-16 | 58722.0    |
| 2018-11-17 | 58750.0    |
| 2018-11-18 | 58764.0    |
| 2018-11-19 | 58722.0    |
| 2018-11-20 | 58693.0    |
| 2018-11-21 | 58693.0    |
| 2018-11-22 | 58665.0    |
| 2018-11-23 | 58693.0    |
| 2018-11-24 | 58722.0    |
| 2018-11-25 | 58708.0    |
| 2018-11-26 | 58679.0    |
| 2018-11-27 | 58722.0    |
| 2018-11-28 | 58764.0    |
| 2018-11-29 | 58778.0    |
| 2018-11-30 | 58778.0    |
| 2018-12-01 | 58750.0    |
| 2018-12-02 | 58750.0    |
| 2018-12-03 | 58764.0    |
| 2018-12-04 | 58736.0    |
| 2018-12-05 | 58778.0    |
| 2018-12-06 | 58821.0    |
| 2018-12-07 | 58849.0    |
| 2018-12-08 | 58821.0    |
| 2018-12-09 | 58821.0    |
| 2018-12-10 | 58778.0    |
| 2018-12-11 | 58807.0    |
| 2018-12-12 | 58793.0    |
| 2018-12-13 | 58807.0    |
| 2018-12-14 | 58807.0    |
| 2018-12-15 | 58807.0    |
| 2018-12-16 | 58835.0    |
| 2018-12-17 | 58835.0    |
| 2018-12-18 | 58807.0    |
| 2018-12-19 | 58864.0    |
| 2018-12-20 | 58835.0    |
| 2018-12-21 | 58864.0    |
| 2018-12-22 | 58878.0    |
| 2018-12-23 | 58835.0    |
| 2018-12-24 | 58892.0    |
| 2018-12-25 | 58963.0    |
| 2018-12-26 | 58992.0    |
| 2018-12-27 | 58963.0    |
| 2018-12-28 | 58949.0    |
| 2018-12-29 | 58963.0    |
| 2018-12-30 | 58963.0    |
| 2018-12-31 | 58963.0    |
| 2019-01-01 | 58977.0    |
| 2019-01-02 | 58921.0    |
| 2019-01-03 | 58921.0    |
| 2019-01-04 | 58949.0    |
| 2019-01-05 | 58921.0    |
| 2019-01-06 | 58921.0    |
| 2019-01-07 | 58977.0    |
| 2019-01-08 | 58977.0    |
| 2019-01-09 | 58977.0    |
| 2019-01-10 | 59049.0    |
| 2019-01-11 | 59106.0    |
| 2019-01-12 | 59063.0    |
| 2019-01-13 | 59063.0    |
| 2019-01-14 | 59020.0    |
| 2019-01-15 | 59063.0    |
| 2019-01-16 | 59091.0    |
| 2019-01-17 | 59120.0    |
| 2019-01-18 | 59191.0    |
| 2019-01-19 | 59220.0    |
| 2019-01-20 | 59220.0    |
| 2019-01-21 | 59220.0    |
| 2019-01-22 | 59234.0    |
| 2019-01-23 | 59234.0    |
| 2019-01-24 | 59291.0    |
| 2019-01-25 | 59291.0    |
| 2019-01-26 | 59234.0    |
| 2019-01-27 | 59262.0    |
| 2019-01-28 | 59277.0    |
| 2019-01-29 | 59291.0    |
| 2019-01-30 | 59262.0    |
| 2019-01-31 | 59220.0    |
| 2019-02-01 | 59234.0    |
| 2019-02-02 | 59220.0    |
| 2019-02-03 | 59277.0    |
| 2019-02-04 | 59291.0    |
| 2019-02-05 | 59334.0    |
| 2019-02-06 | 59348.0    |
| 2019-02-07 | 59291.0    |
| 2019-02-08 | 59319.0    |
| 2019-02-09 | 59334.0    |
| 2019-02-10 | 59319.0    |
| 2019-02-11 | 59291.0    |
| 2019-02-12 | 59291.0    |
| 2019-02-13 | 59334.0    |
| 2019-02-14 | 59462.0    |
| 2019-02-15 | 59520.0    |
| 2019-02-16 | 59491.0    |
| 2019-02-17 | 59491.0    |
| 2019-02-18 | 59477.0    |
| 2019-02-19 | 59491.0    |
| 2019-02-20 | 59505.0    |
| 2019-02-21 | 59520.0    |
| 2019-02-22 | 59520.0    |
| 2019-02-23 | 59534.0    |
| 2019-02-24 | 59534.0    |
| 2019-02-25 | 59534.0    |
| 2019-02-26 | 59534.0    |
| 2019-02-27 | 59563.0    |
| 2019-02-28 | 59563.0    |
| 2019-03-01 | 59620.0    |
| 2019-03-02 | 59691.0    |
| 2019-03-03 | 59778.0    |
| 2019-03-04 | 59763.0    |
| 2019-03-05 | 59763.0    |
| 2019-03-06 | 59892.0    |
| 2019-03-07 | 60036.0    |
| 2019-03-08 | 60051.0    |
| 2019-03-09 | 60022.0    |
| 2019-03-10 | 60008.0    |
| 2019-03-11 | 60051.0    |
| 2019-03-12 | 60209.0    |
| 2019-03-13 | 60123.0    |
| 2019-03-14 | 60108.0    |
| 2019-03-15 | 60079.0    |
| 2019-03-16 | 60108.0    |
| 2019-03-17 | 60108.0    |
| 2019-03-18 | 60094.0    |
| 2019-03-19 | 60123.0    |
| 2019-03-20 | 60123.0    |
| 2019-03-21 | 60094.0    |
| 2019-03-22 | 60123.0    |
| 2019-03-23 | 60123.0    |
| 2019-03-24 | 60195.0    |
| 2019-03-25 | 60195.0    |
| 2019-03-26 | 60195.0    |
| 2019-03-27 | 60180.0    |
| 2019-03-28 | 60195.0    |
| 2019-03-29 | 60382.0    |
| 2019-03-30 | 60382.0    |
| 2019-03-31 | 60411.0    |
| 2019-04-01 | 60354.0    |
| 2019-04-02 | 60281.0    |
| 2019-04-03 | 60036.0    |
| 2019-04-04 | 60008.0    |
| 2019-04-05 | 59964.0    |
| 2019-04-06 | 59878.0    |
| 2019-04-07 | 59821.0    |
| 2019-04-08 | 59806.0    |
| 2019-04-09 | 59821.0    |
| 2019-04-10 | 59864.0    |
| 2019-04-11 | 59778.0    |
| 2019-04-12 | 59749.0    |
| 2019-04-13 | 59691.0    |
| 2019-04-14 | 59591.0    |
| 2019-04-15 | 59605.0    |
| 2019-04-16 | 59591.0    |
| 2019-04-17 | 59520.0    |
| 2019-04-18 | 59534.0    |
| 2019-04-19 | 59663.0    |
| 2019-04-20 | 59806.0    |
| 2019-04-21 | 60008.0    |
| 2019-04-22 | 60123.0    |
| 2019-04-23 | 60325.0    |
| 2019-04-24 | 60628.0    |
| 2019-04-25 | 61006.0    |
| 2019-04-26 | 61370.0    |
| 2019-04-27 | 62177.0    |
| 2019-04-28 | 62783.0    |
| 2019-04-29 | 63333.0    |
| 2019-04-30 | 63932.0    |
| 2019-05-01 | 64262.0    |
| 2019-05-02 | 64504.0    |
| 2019-05-03 | 64670.0    |
| 2019-05-04 | 64897.0    |
| 2019-05-05 | 65216.0    |
| 2019-05-06 | 65612.0    |
| 2019-05-07 | 66009.0    |
| 2019-05-08 | 66377.0    |
| 2019-05-09 | 66670.0    |
| 2019-05-10 | 66732.0    |
| 2019-05-11 | 66593.0    |
| 2019-05-12 | 66608.0    |
| 2019-05-13 | 66408.0    |
| 2019-05-14 | 66362.0    |
| 2019-05-15 | 66316.0    |
| 2019-05-16 | 66562.0    |
| 2019-05-17 | 66855.0    |
| 2019-05-18 | 66917.0    |
| 2019-05-19 | 66624.0    |
| 2019-05-20 | 66193.0    |
| 2019-05-21 | 65734.0    |
| 2019-05-22 | 65231.0    |
| 2019-05-23 | 64534.0    |
| 2019-05-24 | 63887.0    |
| 2019-05-25 | 62991.0    |
| 2019-05-26 | 62354.0    |
| 2019-05-27 | 61692.0    |
| 2019-05-28 | 60962.0    |
| 2019-05-29 | 60296.0    |
| 2019-05-30 | 59491.0    |
| 2019-05-31 | 58821.0    |
| 2019-06-01 | 58241.0    |
| 2019-06-02 | 57861.0    |
| 2019-06-03 | 57763.0    |
| 2019-06-04 | 57791.0    |
| 2019-06-05 | 57693.0    |
| 2019-06-06 | 58001.0    |
| 2019-06-07 | 58778.0    |
| 2019-06-08 | 59677.0    |
| 2019-06-09 | 60890.0    |
| 2019-06-10 | 62059.0    |
| 2019-06-11 | 63155.0    |
| 2019-06-12 | 64262.0    |
| 2019-06-13 | 65795.0    |
| 2019-06-14 | 67662.0    |
| 2019-06-15 | 69562.0    |
| 2019-06-16 | 71223.0    |
| 2019-06-17 | 72729.0    |
| 2019-06-18 | 74271.0    |
| 2019-06-19 | 75700.0    |
| 2019-06-20 | 77383.0    |
| 2019-06-21 | 78849.0    |
| 2019-06-22 | 80523.0    |
| 2019-06-23 | 81499.0    |
| 2019-06-24 | 82025.0    |
| 2019-06-25 | 82659.0    |
| 2019-06-26 | 83190.0    |
| 2019-06-27 | 84043.0    |
| 2019-06-28 | 85279.0    |
| 2019-06-29 | 86817.0    |
| 2019-06-30 | 88628.0    |
| 2019-07-01 | 90145.0    |
| 2019-07-02 | 91638.0    |
| 2019-07-03 | 93088.0    |
| 2019-07-04 | 94493.0    |
| 2019-07-05 | 95814.0    |
| 2019-07-06 | 96816.0    |
| 2019-07-07 | 97843.0    |
| 2019-07-08 | 98739.0    |
| 2019-07-09 | 99248.0    |
| 2019-07-10 | 99778.0    |
| 2019-07-11 | 100368.0   |
| 2019-07-12 | 100822.0   |
| 2019-07-13 | 101158.0   |
| 2019-07-14 | 101654.0   |
| 2019-07-15 | 102071.0   |
| 2019-07-16 | 102489.0   |
| 2019-07-17 | 102629.0   |
| 2019-07-18 | 102828.0   |
| 2019-07-19 | 102809.0   |
| 2019-07-20 | 102988.0   |
| 2019-07-21 | 102948.0   |
| 2019-07-22 | 103008.0   |
| 2019-07-23 | 102908.0   |
| 2019-07-24 | 102988.0   |
| 2019-07-25 | 103168.0   |
| 2019-07-26 | 103288.0   |
| 2019-07-27 | 103308.0   |
| 2019-07-28 | 103248.0   |
| 2019-07-29 | 103108.0   |
| 2019-07-30 | 103068.0   |
| 2019-07-31 | 103168.0   |
| 2019-08-01 | 103088.0   |
| 2019-08-02 | 103128.0   |
| 2019-08-03 | 102948.0   |
| 2019-08-04 | 102809.0   |
| 2019-08-05 | 102789.0   |
| 2019-08-06 | 102489.0   |
| 2019-08-07 | 102409.0   |
| 2019-08-08 | 102170.0   |
| 2019-08-09 | 102011.0   |
| 2019-08-10 | 101713.0   |
| 2019-08-11 | 101554.0   |
| 2019-08-12 | 101257.0   |
| 2019-08-13 | 100980.0   |
| 2019-08-14 | 100486.0   |
| 2019-08-15 | 100210.0   |
| 2019-08-16 | 99778.0    |
| 2019-08-17 | 99366.0    |
| 2019-08-18 | 98935.0    |
| 2019-08-19 | 98388.0    |
| 2019-08-20 | 97979.0    |
| 2019-08-21 | 98252.0    |
| 2019-08-22 | 97746.0    |
| 2019-08-23 | 97474.0    |
| 2019-08-24 | 96951.0    |
| 2019-08-25 | 96391.0    |
| 2019-08-26 | 95948.0    |
| 2019-08-27 | 95507.0    |
| 2019-08-28 | 95104.0    |
| 2019-08-29 | 94722.0    |
| 2019-08-30 | 94398.0    |
| 2019-08-31 | 93960.0    |
| 2019-09-01 | 93504.0    |
| 2019-09-02 | 93088.0    |
| 2019-09-03 | 92578.0    |
| 2019-09-04 | 92201.0    |
| 2019-09-05 | 91919.0    |
| 2019-09-06 | 91413.0    |
| 2019-09-07 | 91076.0    |
| 2019-09-08 | 90703.0    |
| 2019-09-09 | 90182.0    |
| 2019-09-10 | 89773.0    |
| 2019-09-11 | 89348.0    |
| 2019-09-12 | 88960.0    |
| 2019-09-13 | 88481.0    |
| 2019-09-14 | 88022.0    |
| 2019-09-15 | 87510.0    |
| 2019-09-16 | 87181.0    |
| 2019-09-17 | 86726.0    |
| 2019-09-18 | 86163.0    |
| 2019-09-19 | 85711.0    |
| 2019-09-20 | 85297.0    |
| 2019-09-21 | 84919.0    |
| 2019-09-22 | 84436.0    |
| 2019-09-23 | 83954.0    |
| 2019-09-24 | 83456.0    |
| 2019-09-25 | 83030.0    |
| 2019-09-26 | 82500.0    |
| 2019-09-27 | 82008.0    |
| 2019-09-28 | 81517.0    |
| 2019-09-29 | 80975.0    |
| 2019-09-30 | 80575.0    |
| 2019-10-01 | 80575.0    |
| 2019-10-02 | 80280.0    |
| 2019-10-03 | 79917.0    |
| 2019-10-04 | 79485.0    |
| 2019-10-05 | 79124.0    |
| 2019-10-06 | 78832.0    |
| 2019-10-07 | 78524.0    |
| 2019-10-08 | 78319.0    |
| 2019-10-09 | 78063.0    |
| 2019-10-10 | 78029.0    |
| 2019-10-11 | 77842.0    |
| 2019-10-12 | 77672.0    |
| 2019-10-13 | 77519.0    |
| 2019-10-14 | 77282.0    |
| 2019-10-15 | 77045.0    |
| 2019-10-16 | 76977.0    |
| 2019-10-17 | 76825.0    |
| 2019-10-18 | 76893.0    |
| 2019-10-19 | 76808.0    |
| 2019-10-20 | 76859.0    |
| 2019-10-21 | 76825.0    |
| 2019-10-22 | 76876.0    |
| 2019-10-23 | 76910.0    |
| 2019-10-24 | 76859.0    |
| 2019-10-25 | 76859.0    |
| 2019-10-26 | 76927.0    |
| 2019-10-27 | 76910.0    |
| 2019-10-28 | 77045.0    |
| 2019-10-29 | 77096.0    |
| 2019-10-30 | 77028.0    |
| 2019-10-31 | 77062.0    |
| 2019-11-01 | 77011.0    |
| 2019-11-02 | 76994.0    |
| 2019-11-03 | 76960.0    |
| 2019-11-04 | 76943.0    |
| 2019-11-05 | 76943.0    |
| 2019-11-06 | 76927.0    |
| 2019-11-07 | 76893.0    |
| 2019-11-08 | 76910.0    |
| 2019-11-09 | 76876.0    |
| 2019-11-10 | 76859.0    |
| 2019-11-11 | 76859.0    |
| 2019-11-12 | 76825.0    |
| 2019-11-13 | 76775.0    |
| 2019-11-14 | 76741.0    |
| 2019-11-15 | 76758.0    |
| 2019-11-16 | 76707.0    |
| 2019-11-17 | 76690.0    |
| 2019-11-18 | 76640.0    |
| 2019-11-19 | 76522.0    |
| 2019-11-20 | 76387.0    |
| 2019-11-21 | 76320.0    |
| 2019-11-22 | 76320.0    |
| 2019-11-23 | 76236.0    |
| 2019-11-24 | 76136.0    |
| 2019-11-25 | 76186.0    |
| 2019-11-26 | 76018.0    |
| 2019-11-27 | 75951.0    |
| 2019-11-28 | 75951.0    |
| 2019-11-29 | 75918.0    |
| 2019-11-30 | 75867.0    |
| 2019-12-01 | 75834.0    |
| 2019-12-02 | 75801.0    |
| 2019-12-03 | 75801.0    |
| 2019-12-04 | 75784.0    |
| 2019-12-05 | 75767.0    |
| 2019-12-06 | 75700.0    |
| 2019-12-07 | 75667.0    |
| 2019-12-08 | 75801.0    |
| 2019-12-09 | 75717.0    |
| 2019-12-10 | 75667.0    |
| 2019-12-11 | 75583.0    |
| 2019-12-12 | 75583.0    |
| 2019-12-13 | 75683.0    |
| 2019-12-14 | 75784.0    |
| 2019-12-15 | 75717.0    |
| 2019-12-16 | 75567.0    |
| 2019-12-17 | 75634.0    |
| 2019-12-18 | 75647.0    |
| 2019-12-19 | 75659.0    |
| 2019-12-20 | 75583.0    |
| 2019-12-21 | 75507.0    |
| 2019-12-22 | 75497.0    |
| 2019-12-23 | 75488.0    |
| 2019-12-24 | 75383.0    |
| 2019-12-25 | 75366.0    |
| 2019-12-26 | 75333.0    |
| 2019-12-27 | 75350.0    |
| 2019-12-28 | 75350.0    |
| 2019-12-29 | 75233.0    |
| 2019-12-30 | 75359.0    |
| 2019-12-31 | 75354.0    |
| 2020-01-01 | 75166.0    |
| 2020-01-02 | 75083.0    |
| 2020-01-03 | 75100.0    |
| 2020-01-04 | 75100.0    |
| 2020-01-05 | 75083.0    |
| 2020-01-06 | 75017.0    |
| 2020-01-07 | 75078.0    |
| 2020-01-08 | 74851.0    |
| 2020-01-09 | 74834.0    |
| 2020-01-10 | 74768.0    |
| 2020-01-11 | 74718.0    |
| 2020-01-12 | 74718.0    |
| 2020-01-13 | 74718.0    |
| 2020-01-14 | 74718.0    |
| 2020-01-15 | 74685.0    |
| 2020-01-16 | 74619.0    |
| 2020-01-17 | 74619.0    |
| 2020-01-18 | 74503.0    |
| 2020-01-19 | 74503.0    |
| 2020-01-20 | 74486.0    |
| 2020-01-21 | 74436.0    |
| 2020-01-22 | 74453.0    |
| 2020-01-23 | 74403.0    |
| 2020-01-24 | 74370.0    |
| 2020-01-25 | 74337.0    |
| 2020-01-26 | 74304.0    |
| 2020-01-27 | 74238.0    |
| 2020-01-28 | 74222.0    |
| 2020-01-29 | 74123.0    |
| 2020-01-30 | 74024.0    |
| 2020-01-31 | 73974.0    |
| 2020-02-01 | 73974.0    |
| 2020-02-02 | 73941.0    |
| 2020-02-03 | 73875.0    |
| 2020-02-04 | 73826.0    |
| 2020-02-05 | 73744.0    |
| 2020-02-06 | 73777.0    |
| 2020-02-07 | 73760.0    |
| 2020-02-08 | 73727.0    |
| 2020-02-09 | 73711.0    |
| 2020-02-10 | 73678.0    |
| 2020-02-11 | 73612.0    |
| 2020-02-12 | 73530.0    |
| 2020-02-13 | 73497.0    |
| 2020-02-14 | 73448.0    |
| 2020-02-15 | 73399.0    |
| 2020-02-16 | 73399.0    |
| 2020-02-17 | 73366.0    |
| 2020-02-18 | 73350.0    |
| 2020-02-19 | 73235.0    |
| 2020-02-20 | 73153.0    |
| 2020-02-21 | 73072.0    |
| 2020-02-22 | 73072.0    |
| 2020-02-23 | 73039.0    |
| 2020-02-24 | 72957.0    |
| 2020-02-25 | 72892.0    |
| 2020-02-26 | 72810.0    |
| 2020-02-27 | 72778.0    |
| 2020-02-28 | 72664.0    |
| 2020-02-29 | 72664.0    |
| 2020-03-01 | 72631.0    |
| 2020-03-02 | 72582.0    |
| 2020-03-03 | 72550.0    |
| 2020-03-04 | 72501.0    |
| 2020-03-05 | 72403.0    |
| 2020-03-06 | 72387.0    |
| 2020-03-07 | 72338.0    |
| 2020-03-08 | 72322.0    |
| 2020-03-09 | 72225.0    |
| 2020-03-10 | 72192.0    |
| 2020-03-11 | 72208.0    |
| 2020-03-12 | 72160.0    |
| 2020-03-13 | 72079.0    |
| 2020-03-14 | 72030.0    |
| 2020-03-15 | 71981.0    |
| 2020-03-16 | 71917.0    |
| 2020-03-17 | 71868.0    |
| 2020-03-18 | 71819.0    |
| 2020-03-19 | 71787.0    |
| 2020-03-20 | 71755.0    |
| 2020-03-21 | 71706.0    |
| 2020-03-22 | 71642.0    |
| 2020-03-23 | 71577.0    |
| 2020-03-24 | 71577.0    |
| 2020-03-25 | 71497.0    |
| 2020-03-26 | 71448.0    |
| 2020-03-27 | 71368.0    |
| 2020-03-28 | 71287.0    |
| 2020-03-29 | 71191.0    |
| 2020-03-30 | 71191.0    |
| 2020-03-31 | 71191.0    |
| 2020-04-01 | 71126.0    |
| 2020-04-02 | 71062.0    |
| 2020-04-03 | 71030.0    |
| 2020-04-04 | 70934.0    |
| 2020-04-05 | 70901.0    |
| 2020-04-06 | 70901.0    |
| 2020-04-07 | 70901.0    |
| 2020-04-08 | 70918.0    |
| 2020-04-09 | 70966.0    |
| 2020-04-10 | 71046.0    |
| 2020-04-11 | 71142.0    |
| 2020-04-12 | 71174.0    |
| 2020-04-13 | 71158.0    |
| 2020-04-14 | 71094.0    |
| 2020-04-15 | 71094.0    |
| 2020-04-16 | 71094.0    |
| 2020-04-17 | 71126.0    |
| 2020-04-18 | 71094.0    |
| 2020-04-19 | 71126.0    |
| 2020-04-20 | 71126.0    |
| 2020-04-21 | 71110.0    |
| 2020-04-22 | 71158.0    |
| 2020-04-23 | 71255.0    |
| 2020-04-24 | 71319.0    |
| 2020-04-25 | 71384.0    |
| 2020-04-26 | 71513.0    |
| 2020-04-27 | 71706.0    |
| 2020-04-28 | 71949.0    |
| 2020-04-29 | 72208.0    |
| 2020-04-30 | 72582.0    |
| 2020-05-01 | 72778.0    |
| 2020-05-02 | 73170.0    |
| 2020-05-03 | 73629.0    |
| 2020-05-04 | 74007.0    |
| 2020-05-05 | 74337.0    |
| 2020-05-06 | 74519.0    |
| 2020-05-07 | 74768.0    |
| 2020-05-08 | 74984.0    |
| 2020-05-09 | 75250.0    |
| 2020-05-10 | 75533.0    |
| 2020-05-11 | 75851.0    |
| 2020-05-12 | 76203.0    |
| 2020-05-13 | 76573.0    |
| 2020-05-14 | 76893.0    |
| 2020-05-15 | 77214.0    |
| 2020-05-16 | 77468.0    |
| 2020-05-17 | 77893.0    |
| 2020-05-18 | 78455.0    |
| 2020-05-19 | 79175.0    |
| 2020-05-20 | 79830.0    |
| 2020-05-21 | 80454.0    |
| 2020-05-22 | 80853.0    |
| 2020-05-23 | 81307.0    |
| 2020-05-24 | 81622.0    |
| 2020-05-25 | 81902.0    |
| 2020-05-26 | 82183.0    |
| 2020-05-27 | 82588.0    |
| 2020-05-28 | 83136.0    |
| 2020-05-29 | 83811.0    |
| 2020-05-30 | 84812.0    |
| 2020-05-31 | 85928.0    |
| 2020-06-01 | 86926.0    |
| 2020-06-02 | 87766.0    |
| 2020-06-03 | 88518.0    |
| 2020-06-04 | 89200.0    |
| 2020-06-05 | 89773.0    |
| 2020-06-06 | 90722.0    |
| 2020-06-07 | 91488.0    |
| 2020-06-08 | 91900.0    |
| 2020-06-09 | 92389.0    |
| 2020-06-10 | 92616.0    |
| 2020-06-11 | 92861.0    |
| 2020-06-12 | 93031.0    |
| 2020-06-13 | 93372.0    |
| 2020-06-14 | 93751.0    |
| 2020-06-15 | 93960.0    |
| 2020-06-16 | 93960.0    |
| 2020-06-17 | 94017.0    |
| 2020-06-18 | 94017.0    |
| 2020-06-19 | 94017.0    |
| 2020-06-20 | 94036.0    |
| 2020-06-21 | 93884.0    |
| 2020-06-22 | 93751.0    |
| 2020-06-23 | 93618.0    |
| 2020-06-24 | 93447.0    |
| 2020-06-25 | 93353.0    |
| 2020-06-26 | 93201.0    |
| 2020-06-27 | 92936.0    |
| 2020-06-28 | 92710.0    |
| 2020-06-29 | 92521.0    |
| 2020-06-30 | 92371.0    |
| 2020-07-01 | 92088.0    |
| 2020-07-02 | 91750.0    |
| 2020-07-03 | 91488.0    |
| 2020-07-04 | 91263.0    |
| 2020-07-05 | 91114.0    |
| 2020-07-06 | 90796.0    |
| 2020-07-07 | 90331.0    |
| 2020-07-08 | 90070.0    |
| 2020-07-09 | 89681.0    |
| 2020-07-10 | 89274.0    |
| 2020-07-11 | 88868.0    |
| 2020-07-12 | 88352.0    |
| 2020-07-13 | 88132.0    |
| 2020-07-14 | 87985.0    |
| 2020-07-15 | 87692.0    |
| 2020-07-16 | 87382.0    |
| 2020-07-17 | 87181.0    |
| 2020-07-18 | 86889.0    |
| 2020-07-19 | 86598.0    |
| 2020-07-20 | 86272.0    |
| 2020-07-21 | 85856.0    |
| 2020-07-22 | 85585.0    |
| 2020-07-23 | 85225.0    |
| 2020-07-24 | 84973.0    |
| 2020-07-25 | 84668.0    |
| 2020-07-26 | 84525.0    |
| 2020-07-27 | 84471.0    |
| 2020-07-28 | 84221.0    |
| 2020-07-29 | 83900.0    |
| 2020-07-30 | 83509.0    |
| 2020-07-31 | 83190.0    |
| 2020-08-01 | 82871.0    |
| 2020-08-02 | 82500.0    |
| 2020-08-03 | 82219.0    |
| 2020-08-04 | 81920.0    |
| 2020-08-05 | 81534.0    |
| 2020-08-06 | 81254.0    |
| 2020-08-07 | 80871.0    |
| 2020-08-08 | 80506.0    |
| 2020-08-09 | 80159.0    |
| 2020-08-10 | 79796.0    |
| 2020-08-11 | 79502.0    |
| 2020-08-12 | 79141.0    |
| 2020-08-13 | 78729.0    |
| 2020-08-14 | 78302.0    |
| 2020-08-15 | 77944.0    |
| 2020-08-16 | 77638.0    |
| 2020-08-17 | 77265.0    |
| 2020-08-18 | 76910.0    |
| 2020-08-19 | 76522.0    |
| 2020-08-20 | 76236.0    |
| 2020-08-21 | 75884.0    |
| 2020-08-22 | 75466.0    |
| 2020-08-23 | 75166.0    |
| 2020-08-24 | 74768.0    |
| 2020-08-25 | 74436.0    |
| 2020-08-26 | 74222.0    |
| 2020-08-27 | 73941.0    |
| 2020-08-28 | 73645.0    |
| 2020-08-29 | 73366.0    |
| 2020-08-30 | 73170.0    |
| 2020-08-31 | 72843.0    |
| 2020-09-01 | 72517.0    |
| 2020-09-02 | 72225.0    |
| 2020-09-03 | 71884.0    |
| 2020-09-04 | 71545.0    |
| 2020-09-05 | 71755.0    |
| 2020-09-06 | 71448.0    |
| 2020-09-07 | 71255.0    |
| 2020-09-08 | 71351.0    |
| 2020-09-09 | 71335.0    |
| 2020-09-10 | 71351.0    |
| 2020-09-11 | 71287.0    |
| 2020-09-12 | 71191.0    |
| 2020-09-13 | 71110.0    |
| 2020-09-14 | 71062.0    |
| 2020-09-15 | 71062.0    |
| 2020-09-16 | 70950.0    |
| 2020-09-17 | 70853.0    |
| 2020-09-18 | 70693.0    |
| 2020-09-19 | 70613.0    |
| 2020-09-20 | 70485.0    |
| 2020-09-21 | 70373.0    |
| 2020-09-22 | 70357.0    |
| 2020-09-23 | 70182.0    |
| 2020-09-24 | 70070.0    |
| 2020-09-25 | 69911.0    |
| 2020-09-26 | 69784.0    |
| 2020-09-27 | 69610.0    |
| 2020-09-28 | 69515.0    |
| 2020-09-29 | 69388.0    |
| 2020-09-30 | 69293.0    |
| 2020-10-01 | 69135.0    |
| 2020-10-02 | 69119.0    |
| 2020-10-03 | 69135.0    |
| 2020-10-04 | 69072.0    |
| 2020-10-05 | 69025.0    |
| 2020-10-06 | 68977.0    |
| 2020-10-07 | 68914.0    |
| 2020-10-08 | 68883.0    |
| 2020-10-09 | 68883.0    |
| 2020-10-10 | 68867.0    |
| 2020-10-11 | 68899.0    |
| 2020-10-12 | 68867.0    |
| 2020-10-13 | 68788.0    |
| 2020-10-14 | 68726.0    |
| 2020-10-15 | 68726.0    |
| 2020-10-16 | 68678.0    |
| 2020-10-17 | 68616.0    |
| 2020-10-18 | 68568.0    |
| 2020-10-19 | 68584.0    |
| 2020-10-20 | 68521.0    |
| 2020-10-21 | 68506.0    |
| 2020-10-22 | 68396.0    |
| 2020-10-23 | 68396.0    |
| 2020-10-24 | 68302.0    |
| 2020-10-25 | 68443.0    |
| 2020-10-26 | 68380.0    |
| 2020-10-27 | 68333.0    |
| 2020-10-28 | 68271.0    |
| 2020-10-29 | 68271.0    |
| 2020-10-30 | 68255.0    |
| 2020-10-31 | 68239.0    |
| 2020-11-01 | 68177.0    |
| 2020-11-02 | 68130.0    |
| 2020-11-03 | 68098.0    |
| 2020-11-04 | 68083.0    |
| 2020-11-05 | 68098.0    |
| 2020-11-06 | 68067.0    |
| 2020-11-07 | 68130.0    |
| 2020-11-08 | 68145.0    |
| 2020-11-09 | 68083.0    |
| 2020-11-10 | 68020.0    |
| 2020-11-11 | 67973.0    |
| 2020-11-12 | 67927.0    |
| 2020-11-13 | 67895.0    |
| 2020-11-14 | 67849.0    |
| 2020-11-15 | 67817.0    |
| 2020-11-16 | 67740.0    |
| 2020-11-17 | 67724.0    |
| 2020-11-18 | 67693.0    |
| 2020-11-19 | 67693.0    |
| 2020-11-20 | 67677.0    |
| 2020-11-21 | 67677.0    |
| 2020-11-22 | 67677.0    |
| 2020-11-23 | 67693.0    |
| 2020-11-24 | 67708.0    |
| 2020-11-25 | 67662.0    |
| 2020-11-26 | 67615.0    |
| 2020-11-27 | 67584.0    |
| 2020-11-28 | 67537.0    |
| 2020-11-29 | 67491.0    |
| 2020-11-30 | 67444.0    |
| 2020-12-01 | 67397.0    |
| 2020-12-02 | 67335.0    |
| 2020-12-03 | 67289.0    |
| 2020-12-04 | 67242.0    |
| 2020-12-05 | 67180.0    |
| 2020-12-06 | 67149.0    |
| 2020-12-07 | 67087.0    |
| 2020-12-08 | 67056.0    |
| 2020-12-09 | 66994.0    |
| 2020-12-10 | 66963.0    |
| 2020-12-11 | 66933.0    |
| 2020-12-12 | 66917.0    |
| 2020-12-13 | 66886.0    |
| 2020-12-14 | 66871.0    |
| 2020-12-15 | 66840.0    |
| 2020-12-16 | 66793.0    |
| 2020-12-17 | 66763.0    |
| 2020-12-18 | 66732.0    |
| 2020-12-19 | 66670.0    |
| 2020-12-20 | 66639.0    |
| 2020-12-21 | 66624.0    |
| 2020-12-22 | 66624.0    |
| 2020-12-23 | 66562.0    |
| 2020-12-24 | 66531.0    |
| 2020-12-25 | 66501.0    |
| 2020-12-26 | 66454.0    |
| 2020-12-27 | 66424.0    |
| 2020-12-28 | 66470.0    |
| 2020-12-29 | 66424.0    |
| 2020-12-30 | 66377.0    |
| 2020-12-31 | 66347.0    |
| 2021-01-01 | 66301.0    |
| 2021-01-02 | 66270.0    |
| 2021-01-03 | 66224.0    |
| 2021-01-04 | 66178.0    |
| 2021-01-05 | 66162.0    |
| 2021-01-06 | 66116.0    |
| 2021-01-07 | 66070.0    |
| 2021-01-08 | 66040.0    |
| 2021-01-09 | 65994.0    |
| 2021-01-10 | 65933.0    |
| 2021-01-11 | 65887.0    |
| 2021-01-12 | 65841.0    |
| 2021-01-13 | 65810.0    |
| 2021-01-14 | 65749.0    |
| 2021-01-15 | 65703.0    |
| 2021-01-16 | 65657.0    |
| 2021-01-17 | 65596.0    |
| 2021-01-18 | 65581.0    |
| 2021-01-19 | 65520.0    |
| 2021-01-20 | 65490.0    |
| 2021-01-21 | 65444.0    |
| 2021-01-22 | 65413.0    |
| 2021-01-23 | 65383.0    |
| 2021-01-24 | 65352.0    |
| 2021-01-25 | 65307.0    |
| 2021-01-26 | 65261.0    |
| 2021-01-27 | 65216.0    |
| 2021-01-28 | 65170.0    |
| 2021-01-29 | 65140.0    |
| 2021-01-30 | 65094.0    |
| 2021-01-31 | 65064.0    |
| 2021-02-01 | 65018.0    |
| 2021-02-02 | 64973.0    |
| 2021-02-03 | 65018.0    |
| 2021-02-04 | 64942.0    |
| 2021-02-05 | 64942.0    |
| 2021-02-06 | 64927.0    |
| 2021-02-07 | 64836.0    |
| 2021-02-08 | 64806.0    |
| 2021-02-09 | 64745.0    |
| 2021-02-10 | 64700.0    |
| 2021-02-11 | 64640.0    |
| 2021-02-12 | 64624.0    |
| 2021-02-13 | 64609.0    |
| 2021-02-14 | 64579.0    |
| 2021-02-15 | 64519.0    |
| 2021-02-16 | 64473.0    |
| 2021-02-17 | 64383.0    |
| 2021-02-18 | 64323.0    |
| 2021-02-19 | 64262.0    |
| 2021-02-20 | 64217.0    |
| 2021-02-21 | 64112.0    |
| 2021-02-22 | 64082.0    |
| 2021-02-23 | 64022.0    |
| 2021-02-24 | 63947.0    |
| 2021-02-25 | 63887.0    |
| 2021-02-26 | 63842.0    |
| 2021-02-27 | 63767.0    |
| 2021-02-28 | 63707.0    |
| 2021-03-01 | 63707.0    |
| 2021-03-02 | 63647.0    |
| 2021-03-03 | 63587.0    |
| 2021-03-04 | 63557.0    |
| 2021-03-05 | 63483.0    |
| 2021-03-06 | 63423.0    |
| 2021-03-07 | 63363.0    |
| 2021-03-08 | 63304.0    |
| 2021-03-09 | 63274.0    |
| 2021-03-10 | 63214.0    |
| 2021-03-11 | 63155.0    |
| 2021-03-12 | 63080.0    |
| 2021-03-13 | 63080.0    |
| 2021-03-14 | 63036.0    |
| 2021-03-15 | 62976.0    |
| 2021-03-16 | 62917.0    |
| 2021-03-17 | 62857.0    |
| 2021-03-18 | 62798.0    |
| 2021-03-19 | 62739.0    |
| 2021-03-20 | 62679.0    |
| 2021-03-21 | 62620.0    |
| 2021-03-22 | 62605.0    |
| 2021-03-23 | 62546.0    |
| 2021-03-24 | 62487.0    |
| 2021-03-25 | 62443.0    |
| 2021-03-26 | 62384.0    |
| 2021-03-27 | 62325.0    |
| 2021-03-28 | 62280.0    |
| 2021-03-29 | 62221.0    |
| 2021-03-30 | 62148.0    |
| 2021-03-31 | 62089.0    |
| 2021-04-01 | 62030.0    |
| 2021-04-02 | 62001.0    |
| 2021-04-03 | 62001.0    |
| 2021-04-04 | 62045.0    |
| 2021-04-05 | 62133.0    |
| 2021-04-06 | 62192.0    |
| 2021-04-07 | 62266.0    |
| 2021-04-08 | 62339.0    |
| 2021-04-09 | 62413.0    |
| 2021-04-10 | 62487.0    |
| 2021-04-11 | 62591.0    |
| 2021-04-12 | 62694.0    |
| 2021-04-13 | 62783.0    |
| 2021-04-14 | 62857.0    |
| 2021-04-15 | 62917.0    |
| 2021-04-16 | 62961.0    |
| 2021-04-17 | 62976.0    |
| 2021-04-18 | 62991.0    |
| 2021-04-19 | 63036.0    |
| 2021-04-20 | 63050.0    |
| 2021-04-21 | 63095.0    |
| 2021-04-22 | 63125.0    |
| 2021-04-23 | 63140.0    |
| 2021-04-24 | 63199.0    |
| 2021-04-25 | 63214.0    |
| 2021-04-26 | 63304.0    |
| 2021-04-27 | 63378.0    |
| 2021-04-28 | 63408.0    |
| 2021-04-29 | 63483.0    |
| 2021-04-30 | 63632.0    |
| 2021-05-01 | 63872.0    |
| 2021-05-02 | 63992.0    |
| 2021-05-03 | 64308.0    |
| 2021-05-04 | 64443.0    |
| 2021-05-05 | 64564.0    |
| 2021-05-06 | 64655.0    |
| 2021-05-07 | 64867.0    |
| 2021-05-08 | 65124.0    |
| 2021-05-09 | 65307.0    |
| 2021-05-10 | 65474.0    |
| 2021-05-11 | 65596.0    |
| 2021-05-12 | 65673.0    |
| 2021-05-13 | 65780.0    |
| 2021-05-14 | 65963.0    |
| 2021-05-15 | 66193.0    |
| 2021-05-16 | 66485.0    |
| 2021-05-17 | 66732.0    |
| 2021-05-18 | 66902.0    |
| 2021-05-19 | 66979.0    |
| 2021-05-20 | 67211.0    |
| 2021-05-21 | 67428.0    |
| 2021-05-22 | 67677.0    |
| 2021-05-23 | 67911.0    |
| 2021-05-24 | 68098.0    |
| 2021-05-25 | 68333.0    |
| 2021-05-26 | 68584.0    |
| 2021-05-27 | 68757.0    |
| 2021-05-28 | 69056.0    |
| 2021-05-29 | 69420.0    |
| 2021-05-30 | 69800.0    |
| 2021-05-31 | 70102.0    |
| 2021-06-01 | 70341.0    |
| 2021-06-02 | 70645.0    |
| 2021-06-03 | 71126.0    |
| 2021-06-04 | 71803.0    |
| 2021-06-05 | 72696.0    |
| 2021-06-06 | 73497.0    |
| 2021-06-07 | 74156.0    |
| 2021-06-08 | 74867.0    |
| 2021-06-09 | 75533.0    |
| 2021-06-10 | 76068.0    |
| 2021-06-11 | 76539.0    |
| 2021-06-12 | 76927.0    |
| 2021-06-13 | 77282.0    |
| 2021-06-14 | 77570.0    |
| 2021-06-15 | 77808.0    |
| 2021-06-16 | 77978.0    |
| 2021-06-17 | 78131.0    |
| 2021-06-18 | 78251.0    |
| 2021-06-19 | 78421.0    |
| 2021-06-20 | 78421.0    |
| 2021-06-21 | 78404.0    |
| 2021-06-22 | 78319.0    |
| 2021-06-23 | 78233.0    |
| 2021-06-24 | 78199.0    |
| 2021-06-25 | 78233.0    |
| 2021-06-26 | 78199.0    |
| 2021-06-27 | 78199.0    |
| 2021-06-28 | 78131.0    |
| 2021-06-29 | 78046.0    |
| 2021-06-30 | 77910.0    |
| 2021-07-01 | 77740.0    |
| 2021-07-02 | 77553.0    |
| 2021-07-03 | 77332.0    |
| 2021-07-04 | 77096.0    |
| 2021-07-05 | 76859.0    |
| 2021-07-06 | 76674.0    |
| 2021-07-07 | 76421.0    |
| 2021-07-08 | 76169.0    |
| 2021-07-09 | 75918.0    |
| 2021-07-10 | 75617.0    |
| 2021-07-11 | 75333.0    |
| 2021-07-12 | 75050.0    |
| 2021-07-13 | 74768.0    |
| 2021-07-14 | 74619.0    |
| 2021-07-15 | 74436.0    |
| 2021-07-16 | 74205.0    |
| 2021-07-17 | 73991.0    |
| 2021-07-18 | 73744.0    |
| 2021-07-19 | 73481.0    |
| 2021-07-20 | 73202.0    |
| 2021-07-21 | 73202.0    |
| 2021-07-22 | 73186.0    |
| 2021-07-23 | 73170.0    |
| 2021-07-24 | 73284.0    |
| 2021-07-25 | 73301.0    |
| 2021-07-26 | 73317.0    |
| 2021-07-27 | 73186.0    |
| 2021-07-28 | 73006.0    |
| 2021-07-29 | 72810.0    |
| 2021-07-30 | 72582.0    |
| 2021-07-31 | 72419.0    |
| 2021-08-01 | 72289.0    |
| 2021-08-02 | 72225.0    |
| 2021-08-03 | 72160.0    |
| 2021-08-04 | 72046.0    |
| 2021-08-05 | 71852.0    |
| 2021-08-06 | 71642.0    |
| 2021-08-07 | 71384.0    |
| 2021-08-08 | 71126.0    |
| 2021-08-09 | 70869.0    |
| 2021-08-10 | 70581.0    |
| 2021-08-11 | 70294.0    |
| 2021-08-12 | 70007.0    |
| 2021-08-13 | 69721.0    |
| 2021-08-14 | 69467.0    |
| 2021-08-15 | 69183.0    |
| 2021-08-16 | 68899.0    |
| 2021-08-17 | 68600.0    |
| 2021-08-18 | 68286.0    |
| 2021-08-19 | 67989.0    |
| 2021-08-20 | 67771.0    |
| 2021-08-21 | 67506.0    |
| 2021-08-22 | 67196.0    |
| 2021-08-23 | 66886.0    |
| 2021-08-24 | 66547.0    |
| 2021-08-25 | 66208.0    |
| 2021-08-26 | 65902.0    |
| 2021-08-27 | 65612.0    |
| 2021-08-28 | 65276.0    |
| 2021-08-29 | 64942.0    |
| 2021-08-30 | 64594.0    |
| 2021-08-31 | 64262.0    |
| 2021-09-01 | 63932.0    |
| 2021-09-02 | 63647.0    |
| 2021-09-03 | 63348.0    |
| 2021-09-04 | 63036.0    |
| 2021-09-05 | 62709.0    |
| 2021-09-06 | 62369.0    |
| 2021-09-07 | 62045.0    |
| 2021-09-08 | 61751.0    |
| 2021-09-09 | 61531.0    |
| 2021-09-10 | 61356.0    |
| 2021-09-11 | 61210.0    |
| 2021-09-12 | 61064.0    |
| 2021-09-13 | 60919.0    |
| 2021-09-14 | 60759.0    |
| 2021-09-15 | 60614.0    |
| 2021-09-16 | 60455.0    |
| 2021-09-17 | 60296.0    |
| 2021-09-18 | 60137.0    |
| 2021-09-19 | 60008.0    |
| 2021-09-20 | 59878.0    |
| 2021-09-21 | 59735.0    |
| 2021-09-22 | 59591.0    |
| 2021-09-23 | 59448.0    |
| 2021-09-24 | 59305.0    |
| 2021-09-25 | 59148.0    |
| 2021-09-26 | 59006.0    |
| 2021-09-27 | 58864.0    |
| 2021-09-28 | 58722.0    |
| 2021-09-29 | 58651.0    |
| 2021-09-30 | 58594.0    |
| 2021-10-01 | 58623.0    |
| 2021-10-02 | 58651.0    |
| 2021-10-03 | 58665.0    |
| 2021-10-04 | 58651.0    |
| 2021-10-05 | 58637.0    |
| 2021-10-06 | 58623.0    |
| 2021-10-07 | 58623.0    |
| 2021-10-08 | 58637.0    |
| 2021-10-09 | 58708.0    |
| 2021-10-10 | 58764.0    |
| 2021-10-11 | 58778.0    |
| 2021-10-12 | 58764.0    |
| 2021-10-13 | 58778.0    |
| 2021-10-14 | 58793.0    |
| 2021-10-15 | 58793.0    |
| 2021-10-16 | 58778.0    |
| 2021-10-17 | 58793.0    |
| 2021-10-18 | 58778.0    |
| 2021-10-19 | 58821.0    |
| 2021-10-20 | 58807.0    |
| 2021-10-21 | 58807.0    |
| 2021-10-22 | 58793.0    |
| 2021-10-23 | 58807.0    |
| 2021-10-24 | 58821.0    |
| 2021-10-25 | 58821.0    |
| 2021-10-26 | 58878.0    |
| 2021-10-27 | 58864.0    |
| 2021-10-28 | 58864.0    |
| 2021-10-29 | 58864.0    |
| 2021-10-30 | 58864.0    |
| 2021-10-31 | 58892.0    |
| 2021-11-01 | 58892.0    |
| 2021-11-02 | 58921.0    |
| 2021-11-03 | 58949.0    |
| 2021-11-04 | 58949.0    |
| 2021-11-05 | 58963.0    |
| 2021-11-06 | 58949.0    |
| 2021-11-07 | 58963.0    |
| 2021-11-08 | 58949.0    |
| 2021-11-09 | 58963.0    |
| 2021-11-10 | 58992.0    |
| 2021-11-11 | 58963.0    |
| 2021-11-12 | 58977.0    |
| 2021-11-13 | 58992.0    |
| 2021-11-14 | 58977.0    |
| 2021-11-15 | 58977.0    |
| 2021-11-16 | 58992.0    |
| 2021-11-17 | 58963.0    |
| 2021-11-18 | 58921.0    |
| 2021-11-19 | 58921.0    |
| 2021-11-20 | 58921.0    |
| 2021-11-21 | 58906.0    |
| 2021-11-22 | 58878.0    |
| 2021-11-23 | 58849.0    |
| 2021-11-24 | 58849.0    |
| 2021-11-25 | 58807.0    |
| 2021-11-26 | 58793.0    |
| 2021-11-27 | 58778.0    |
| 2021-11-28 | 58750.0    |
| 2021-11-29 | 58736.0    |
| 2021-11-30 | 58736.0    |
| 2021-12-01 | 58708.0    |
| 2021-12-02 | 58693.0    |
| 2021-12-03 | 58679.0    |
| 2021-12-04 | 58637.0    |
| 2021-12-05 | 58608.0    |
| 2021-12-06 | 58580.0    |
| 2021-12-07 | 58566.0    |
| 2021-12-08 | 58523.0    |
| 2021-12-09 | 58580.0    |
| 2021-12-10 | 58580.0    |
| 2021-12-11 | 58538.0    |
| 2021-12-12 | 58509.0    |
| 2021-12-13 | 58495.0    |
| 2021-12-14 | 58467.0    |
| 2021-12-15 | 58453.0    |
| 2021-12-16 | 58453.0    |
| 2021-12-17 | 58439.0    |
| 2021-12-18 | 58396.0    |
| 2021-12-19 | 58382.0    |
| 2021-12-20 | 58326.0    |
| 2021-12-21 | 58297.0    |
| 2021-12-22 | 58255.0    |
| 2021-12-23 | 58340.0    |
| 2021-12-24 | 58495.0    |
| 2021-12-25 | 58481.0    |
| 2021-12-26 | 58453.0    |
| 2021-12-27 | 58509.0    |
| 2021-12-28 | 58552.0    |
| 2021-12-29 | 58552.0    |
| 2021-12-30 | 58637.0    |
| 2021-12-31 | 58693.0    |
| 2022-01-01 | 58665.0    |
| 2022-01-02 | 58637.0    |
| 2022-01-03 | 58637.0    |
| 2022-01-04 | 58623.0    |
| 2022-01-05 | 58665.0    |
| 2022-01-06 | 58679.0    |
| 2022-01-07 | 58693.0    |
| 2022-01-08 | 58679.0    |
| 2022-01-09 | 58665.0    |
| 2022-01-10 | 58651.0    |
| 2022-01-11 | 58623.0    |
| 2022-01-12 | 58623.0    |
| 2022-01-13 | 58623.0    |
| 2022-01-14 | 58594.0    |
| 2022-01-15 | 58594.0    |
| 2022-01-16 | 58580.0    |
| 2022-01-17 | 58566.0    |
| 2022-01-18 | 58552.0    |
| 2022-01-19 | 58523.0    |
| 2022-01-20 | 58509.0    |
| 2022-01-21 | 58509.0    |
| 2022-01-22 | 58495.0    |
| 2022-01-23 | 58467.0    |
| 2022-01-24 | 58467.0    |
| 2022-01-25 | 58439.0    |
| 2022-01-26 | 58410.0    |
| 2022-01-27 | 58396.0    |
| 2022-01-28 | 58382.0    |
| 2022-01-29 | 58368.0    |
| 2022-01-30 | 58340.0    |
| 2022-01-31 | 58326.0    |
| 2022-02-01 | 58297.0    |
| 2022-02-02 | 58283.0    |
| 2022-02-03 | 58269.0    |
| 2022-02-04 | 58227.0    |
| 2022-02-05 | 58213.0    |
| 2022-02-06 | 58170.0    |
| 2022-02-07 | 58156.0    |
| 2022-02-08 | 58156.0    |
| 2022-02-09 | 58100.0    |
| 2022-02-10 | 58072.0    |
| 2022-02-11 | 58058.0    |
| 2022-02-12 | 58030.0    |
| 2022-02-13 | 58001.0    |
| 2022-02-14 | 57987.0    |
| 2022-02-15 | 57973.0    |
| 2022-02-16 | 57959.0    |
| 2022-02-17 | 57917.0    |
| 2022-02-18 | 57903.0    |
| 2022-02-19 | 57875.0    |
| 2022-02-20 | 57847.0    |
| 2022-02-21 | 57847.0    |
| 2022-02-22 | 57847.0    |
| 2022-02-23 | 57861.0    |
| 2022-02-24 | 57846.87   |
| 2022-02-25 | 57818.8    |
| 2022-02-26 | 57776.71   |
| 2022-02-27 | 57762.68   |
| 2022-02-28 | 57748.65   |
| 2022-03-01 | 57734.63   |
| 2022-03-02 | 57706.59   |
| 2022-03-03 | 57678.57   |
| 2022-03-04 | 57664.56   |
| 2022-03-05 | 57706.59   |
| 2022-03-06 | 57706.59   |
| 2022-03-07 | 57678.57   |
| 2022-03-08 | 57664.56   |
| 2022-03-09 | 57678.57   |
| 2022-03-10 | 57636.54   |
| 2022-03-11 | 57580.54   |
| 2022-03-12 | 57594.54   |
| 2022-03-13 | 57566.55   |
| 2022-03-14 | 57552.55   |
| 2022-03-15 | 57524.58   |
| 2022-03-16 | 57510.59   |
| 2022-03-17 | 57482.63   |
| 2022-03-18 | 57454.67   |
| 2022-03-19 | 57440.7    |
| 2022-03-20 | 57384.83   |
| 2022-03-21 | 57370.86   |
| 2022-03-22 | 57342.95   |
| 2022-03-23 | 57287.14   |
| 2022-03-24 | 57287.14   |
| 2022-03-25 | 57259.25   |
| 2022-03-26 | 57245.31   |
| 2022-03-27 | 57259.25   |
| 2022-03-28 | 57259.25   |
| 2022-03-29 | 57301.09   |
| 2022-03-30 | 57287.14   |
| 2022-03-31 | 57301.09   |
| 2022-04-01 | 57315.04   |
| 2022-04-02 | 57328.99   |
| 2022-04-03 | 57342.95   |
| 2022-04-04 | 57356.9    |
| 2022-04-05 | 57370.86   |
| 2022-04-06 | 57370.86   |
| 2022-04-07 | 57342.95   |
| 2022-04-08 | 57384.83   |
| 2022-04-09 | 57468.65   |
| 2022-04-10 | 57524.58   |
| 2022-04-11 | 57580.54   |
| 2022-04-12 | 57622.54   |
| 2022-04-13 | 57622.54   |
| 2022-04-14 | 57608.54   |
| 2022-04-15 | 57580.54   |
| 2022-04-16 | 57454.67   |
| 2022-04-17 | 57426.73   |
| 2022-04-18 | 57468.65   |
| 2022-04-19 | 57650.55   |
| 2022-04-20 | 57917.1    |
| 2022-04-21 | 58240.88   |
| 2022-04-22 | 58565.88   |
| 2022-04-23 | 58821.08   |
| 2022-04-24 | 58906.32   |
| 2022-04-25 | 58963.19   |
| 2022-04-26 | 59005.86   |
| 2022-04-27 | 59048.56   |
| 2022-04-28 | 59105.52   |
| 2022-04-29 | 59148.26   |
| 2022-04-30 | 59219.55   |
| 2022-05-01 | 59319.44   |
| 2022-05-02 | 59419.46   |
| 2022-05-03 | 59448.05   |
| 2022-05-04 | 59519.58   |
| 2022-05-05 | 59533.89   |
| 2022-05-06 | 59662.81   |
| 2022-05-07 | 59964.34   |
| 2022-05-08 | 60425.78   |
| 2022-05-09 | 60889.57   |
| 2022-05-10 | 61443.39   |
| 2022-05-11 | 62147.71   |
| 2022-05-12 | 62901.87   |
| 2022-05-13 | 63542.39   |
| 2022-05-14 | 64217.26   |
| 2022-05-15 | 65185.12   |
| 2022-05-16 | 66239.18   |
| 2022-05-17 | 67040.79   |
| 2022-05-18 | 67973.46   |
| 2022-05-19 | 68993.23   |
| 2022-05-20 | 70022.73   |
| 2022-05-21 | 70533.14   |
| 2022-05-22 | 70869.38   |
| 2022-05-23 | 71078.04   |
| 2022-05-24 | 71270.99   |
| 2022-05-25 | 71415.93   |
| 2022-05-26 | 71641.75   |
| 2022-05-27 | 72143.39   |
| 2022-05-28 | 72728.72   |
| 2022-05-29 | 73333.42   |
| 2022-05-30 | 73743.79   |
| 2022-05-31 | 74023.67   |
| 2022-06-01 | 74139.1    |
| 2022-06-02 | 74205.12   |
| 2022-06-03 | 74304.21   |
| 2022-06-04 | 74453.0    |
| 2022-06-05 | 74618.54   |
| 2022-06-06 | 74800.9    |
| 2022-06-07 | 75216.4    |
| 2022-06-08 | 75716.9    |
| 2022-06-09 | 76269.85   |
| 2022-06-10 | 76875.92   |
| 2022-06-11 | 77518.91   |
| 2022-06-12 | 78062.95   |
| 2022-06-13 | 78455.44   |
| 2022-06-14 | 78797.73   |
| 2022-06-15 | 79003.55   |
| 2022-06-16 | 79175.31   |
| 2022-06-17 | 79364.52   |
| 2022-06-18 | 79605.73   |
| 2022-06-19 | 80176.1    |
| 2022-06-20 | 80453.54   |
| 2022-06-21 | 80609.86   |
| 2022-06-22 | 80662.01   |
| 2022-06-23 | 80662.01   |
| 2022-06-24 | 80679.4    |
| 2022-06-25 | 80662.01   |
| 2022-06-26 | 80748.97   |
| 2022-06-27 | 80870.81   |
| 2022-06-28 | 80853.4    |
| 2022-06-29 | 80783.77   |
| 2022-06-30 | 80905.65   |
| 2022-07-01 | 80923.07   |
| 2022-07-02 | 80888.23   |
| 2022-07-03 | 80888.23   |
| 2022-07-04 | 80888.23   |
| 2022-07-05 | 80870.81   |
| 2022-07-06 | 80923.07   |
| 2022-07-07 | 80835.99   |
| 2022-07-08 | 80731.58   |
| 2022-07-09 | 80609.86   |
| 2022-07-10 | 80453.54   |
| 2022-07-11 | 80332.09   |
| 2022-07-12 | 80228.07   |
| 2022-07-13 | 80089.52   |
| 2022-07-14 | 79916.53   |
| 2022-07-15 | 79830.12   |
| 2022-07-16 | 79709.25   |
| 2022-07-17 | 79519.53   |
| 2022-07-18 | 79295.68   |
| 2022-07-19 | 79089.4    |
| 2022-07-20 | 78883.45   |
| 2022-07-21 | 78626.47   |
| 2022-07-22 | 78335.86   |
| 2022-07-23 | 78062.95   |
| 2022-07-24 | 77858.66   |
| 2022-07-25 | 77705.66   |
| 2022-07-26 | 77518.91   |
| 2022-07-27 | 77315.5    |
| 2022-07-28 | 77129.33   |
| 2022-07-29 | 76977.22   |
| 2022-07-30 | 76859.05   |
| 2022-07-31 | 76740.98   |
| 2022-08-01 | 76589.35   |
| 2022-08-02 | 76555.68   |
| 2022-08-03 | 76437.9    |
| 2022-08-04 | 76269.85   |
| 2022-08-05 | 76102.02   |
| 2022-08-06 | 75934.43   |
| 2022-08-07 | 75700.18   |
| 2022-08-08 | 75483.08   |
| 2022-08-09 | 75216.4    |
| 2022-08-10 | 74950.32   |
| 2022-08-11 | 74684.82   |
| 2022-08-12 | 74436.46   |
| 2022-08-13 | 74089.62   |
| 2022-08-14 | 73809.59   |
| 2022-08-15 | 73530.22   |
| 2022-08-16 | 73415.38   |
| 2022-08-17 | 73333.42   |
| 2022-08-18 | 73120.6    |
| 2022-08-19 | 72957.16   |
| 2022-08-20 | 72728.72   |
| 2022-08-21 | 72517.01   |
| 2022-08-22 | 72305.68   |
| 2022-08-23 | 72110.96   |
| 2022-08-24 | 71851.84   |
| 2022-08-25 | 71625.6    |
| 2022-08-26 | 71496.52   |
| 2022-08-27 | 71351.49   |
| 2022-08-28 | 71174.48   |
| 2022-08-29 | 70981.69   |
| 2022-08-30 | 70725.16   |
| 2022-08-31 | 70453.24   |
| 2022-09-01 | 70181.98   |
| 2022-09-02 | 69927.29   |
| 2022-09-03 | 69641.48   |
| 2022-09-04 | 69356.4    |
| 2022-09-05 | 69072.08   |
| 2022-09-06 | 68851.45   |
| 2022-09-07 | 68678.42   |
| 2022-09-08 | 68552.75   |
| 2022-09-09 | 68474.29   |
| 2022-09-10 | 68395.88   |
| 2022-09-11 | 68317.52   |
| 2022-09-12 | 68239.23   |
| 2022-09-13 | 68176.64   |
| 2022-09-14 | 68145.35   |
| 2022-09-15 | 68129.72   |
| 2022-09-16 | 68098.45   |
| 2022-09-17 | 68035.94   |
| 2022-09-18 | 67942.24   |
| 2022-09-19 | 67879.82   |
| 2022-09-20 | 67817.44   |
| 2022-09-21 | 67879.82   |
| 2022-09-22 | 68098.45   |
| 2022-09-23 | 68207.93   |
| 2022-09-24 | 68223.58   |
| 2022-09-25 | 68223.58   |
| 2022-09-26 | 68192.28   |
| 2022-09-27 | 68176.64   |
| 2022-09-28 | 68161.0    |
| 2022-09-29 | 68114.08   |
| 2022-09-30 | 68114.08   |
| 2022-10-01 | 68192.28   |
| 2022-10-02 | 68286.2    |
| 2022-10-03 | 68364.53   |
| 2022-10-04 | 68395.88   |
| 2022-10-05 | 68411.55   |
| 2022-10-06 | 68411.55   |
| 2022-10-07 | 68395.88   |
| 2022-10-08 | 68395.88   |
| 2022-10-09 | 68364.53   |
| 2022-10-10 | 68348.86   |
| 2022-10-11 | 68301.86   |
| 2022-10-12 | 68286.2    |
| 2022-10-13 | 68239.23   |
| 2022-10-14 | 68192.28   |
| 2022-10-15 | 68145.35   |
| 2022-10-16 | 68114.08   |
| 2022-10-17 | 68082.82   |
| 2022-10-18 | 68067.19   |
| 2022-10-19 | 68051.56   |
| 2022-10-20 | 68035.94   |
| 2022-10-21 | 68004.7    |
| 2022-10-22 | 67973.46   |
| 2022-10-23 | 68035.94   |
| 2022-10-24 | 68004.7    |
| 2022-10-25 | 67989.08   |
| 2022-10-26 | 68051.56   |
| 2022-10-27 | 68035.94   |
| 2022-10-28 | 68020.32   |
| 2022-10-29 | 68004.7    |
| 2022-10-30 | 68020.32   |
| 2022-10-31 | 68004.7    |
| 2022-11-01 | 68004.7    |
| 2022-11-02 | 68004.7    |
| 2022-11-03 | 68098.45   |
| 2022-11-04 | 68035.94   |
| 2022-11-05 | 68082.82   |
| 2022-11-06 | 68082.82   |
| 2022-11-07 | 68098.45   |
| 2022-11-08 | 68082.82   |
| 2022-11-09 | 68082.82   |
| 2022-11-10 | 68067.19   |
| 2022-11-11 | 68020.32   |
| 2022-11-12 | 67973.46   |
| 2022-11-13 | 67926.63   |
| 2022-11-14 | 67879.82   |
| 2022-11-15 | 67817.44   |
| 2022-11-16 | 67755.1    |
| 2022-11-17 | 67692.79   |
| 2022-11-18 | 67630.52   |
| 2022-11-19 | 67552.73   |
| 2022-11-20 | 67506.09   |
| 2022-11-21 | 67428.39   |
| 2022-11-22 | 67366.28   |
| 2022-11-23 | 67288.69   |
| 2022-11-24 | 67226.66   |
| 2022-11-25 | 67164.66   |
| 2022-11-26 | 67118.19   |
| 2022-11-27 | 67087.22   |
| 2022-11-28 | 67040.79   |
| 2022-11-29 | 67009.84   |
| 2022-11-30 | 66963.44   |
| 2022-12-01 | 66917.06   |
| 2022-12-02 | 66978.9    |
| 2022-12-03 | 66963.44   |
| 2022-12-04 | 66947.97   |
| 2022-12-05 | 66917.06   |
| 2022-12-06 | 66947.97   |
| 2022-12-07 | 66947.97   |
| 2022-12-08 | 66917.06   |
| 2022-12-09 | 66870.69   |
| 2022-12-10 | 66824.35   |
| 2022-12-11 | 66808.91   |
| 2022-12-12 | 66793.47   |
| 2022-12-13 | 66762.6    |
| 2022-12-14 | 66731.74   |
| 2022-12-15 | 66685.46   |
| 2022-12-16 | 66654.62   |
| 2022-12-17 | 66608.38   |
| 2022-12-18 | 66577.56   |
| 2022-12-19 | 66515.95   |
| 2022-12-20 | 66485.16   |
| 2022-12-21 | 66469.77   |
| 2022-12-22 | 66408.23   |
| 2022-12-23 | 66377.47   |
| 2022-12-24 | 66346.72   |
| 2022-12-25 | 66315.98   |
| 2022-12-26 | 66285.25   |
| 2022-12-27 | 66285.25   |
| 2022-12-28 | 66285.25   |
| 2022-12-29 | 66269.89   |
| 2022-12-30 | 66239.18   |
| 2022-12-31 | 66269.89   |
| 2023-01-01 | 66269.89   |
| 2023-01-02 | 66254.53   |
| 2023-01-03 | 66223.82   |
| 2023-01-04 | 66177.77   |
| 2023-01-05 | 66131.74   |
| 2023-01-06 | 66116.41   |
| 2023-01-07 | 66116.41   |
| 2023-01-08 | 66055.07   |
| 2023-01-09 | 66009.1    |
| 2023-01-10 | 66039.75   |
| 2023-01-11 | 66009.1    |
| 2023-01-12 | 65978.46   |
| 2023-01-13 | 65947.84   |
| 2023-01-14 | 65917.22   |
| 2023-01-15 | 65901.91   |
| 2023-01-16 | 65886.61   |
| 2023-01-17 | 65886.61   |
| 2023-01-18 | 65840.71   |
| 2023-01-19 | 65794.83   |
| 2023-01-20 | 65764.26   |
| 2023-01-21 | 65703.14   |
| 2023-01-22 | 65687.87   |
| 2023-01-23 | 65642.06   |
| 2023-01-24 | 65581.02   |
| 2023-01-25 | 65550.51   |
| 2023-01-26 | 65489.52   |
| 2023-01-27 | 65459.04   |
| 2023-01-28 | 65443.8    |
| 2023-01-29 | 65413.33   |
| 2023-01-30 | 65398.1    |
| 2023-01-31 | 65352.43   |
| 2023-02-01 | 65291.56   |
| 2023-02-02 | 65261.14   |
| 2023-02-03 | 65200.32   |
| 2023-02-04 | 65154.74   |
| 2023-02-05 | 65124.36   |
| 2023-02-06 | 65078.81   |
| 2023-02-07 | 65018.1    |
| 2023-02-08 | 64987.76   |
| 2023-02-09 | 64927.12   |
| 2023-02-10 | 64881.65   |
| 2023-02-11 | 64836.21   |
| 2023-02-12 | 64790.79   |
| 2023-02-13 | 64745.39   |
| 2023-02-14 | 64730.26   |
| 2023-02-15 | 64654.66   |
| 2023-02-16 | 64594.21   |
| 2023-02-17 | 64564.0    |
| 2023-02-18 | 64503.61   |
| 2023-02-19 | 64458.34   |
| 2023-02-20 | 64413.1    |
| 2023-02-21 | 64367.87   |
| 2023-02-22 | 64352.8    |
| 2023-02-23 | 64307.6    |
| 2023-02-24 | 64247.37   |
| 2023-02-25 | 64217.26   |
| 2023-02-26 | 64157.09   |
| 2023-02-27 | 64127.01   |
| 2023-02-28 | 64111.98   |
| 2023-03-01 | 64111.98   |
| 2023-03-02 | 64036.84   |
| 2023-03-03 | 64006.8    |
| 2023-03-04 | 63976.77   |
| 2023-03-05 | 63886.74   |
| 2023-03-06 | 63841.76   |
| 2023-03-07 | 63781.81   |
| 2023-03-08 | 63721.9    |
| 2023-03-09 | 63676.99   |
| 2023-03-10 | 63766.83   |
| 2023-03-11 | 63781.81   |
| 2023-03-12 | 63751.85   |
| 2023-03-13 | 63691.96   |
| 2023-03-14 | 63632.1    |
| 2023-03-15 | 63647.06   |
| 2023-03-16 | 63587.24   |
| 2023-03-17 | 63527.45   |
| 2023-03-18 | 63467.69   |
| 2023-03-19 | 63422.9    |
| 2023-03-20 | 63393.05   |
| 2023-03-21 | 63393.05   |
| 2023-03-22 | 63407.98   |
| 2023-03-23 | 63348.3    |
| 2023-03-24 | 63303.56   |
| 2023-03-25 | 63243.94   |
| 2023-03-26 | 63199.26   |
| 2023-03-27 | 63139.71   |
| 2023-03-28 | 63095.07   |
| 2023-03-29 | 63050.45   |
| 2023-03-30 | 62990.99   |
| 2023-03-31 | 62976.13   |
| 2023-04-01 | 62916.72   |
| 2023-04-02 | 62842.5    |
| 2023-04-03 | 62798.0    |
| 2023-04-04 | 62753.52   |
| 2023-04-05 | 62694.25   |
| 2023-04-06 | 62635.01   |
| 2023-04-07 | 62590.61   |
| 2023-04-08 | 62531.44   |
| 2023-04-09 | 62501.86   |
| 2023-04-10 | 62457.52   |
| 2023-04-11 | 62472.3    |
| 2023-04-12 | 62501.86   |
| 2023-04-13 | 62620.21   |
| 2023-04-14 | 62709.07   |
| 2023-04-15 | 62635.01   |
| 2023-04-16 | 62472.3    |
| 2023-04-17 | 62354.14   |
| 2023-04-18 | 62280.36   |
| 2023-04-19 | 62206.64   |
| 2023-04-20 | 62029.96   |
| 2023-04-21 | 61882.97   |
| 2023-04-22 | 61692.23   |
| 2023-04-23 | 61501.88   |
| 2023-04-24 | 61384.94   |
| 2023-04-25 | 61370.33   |
| 2023-04-26 | 61195.22   |
| 2023-04-27 | 61093.22   |
| 2023-04-28 | 61020.44   |
| 2023-04-29 | 61020.44   |
| 2023-04-30 | 61209.8    |
| 2023-05-01 | 61458.01   |
| 2023-05-02 | 61706.89   |
| 2023-05-03 | 62118.26   |
| 2023-05-04 | 62620.21   |
| 2023-05-05 | 62946.42   |
| 2023-05-06 | 63214.15   |
| 2023-05-07 | 63482.63   |
| 2023-05-08 | 63736.87   |
| 2023-05-09 | 64111.98   |
| 2023-05-10 | 64518.71   |
| 2023-05-11 | 64851.36   |
| 2023-05-12 | 65139.55   |
| 2023-05-13 | 65443.8    |
| 2023-05-14 | 65748.98   |
| 2023-05-15 | 66223.82   |
| 2023-05-16 | 66901.6    |
| 2023-05-17 | 67755.1    |
| 2023-05-18 | 68694.14   |
| 2023-05-19 | 69641.48   |
| 2023-05-20 | 70597.11   |
| 2023-05-21 | 71577.18   |
| 2023-05-22 | 72484.47   |
| 2023-05-23 | 73448.18   |
| 2023-05-24 | 74486.09   |
| 2023-05-25 | 75333.0    |
| 2023-05-26 | 76135.57   |
| 2023-05-27 | 76892.8    |
| 2023-05-28 | 77671.68   |
| 2023-05-29 | 78558.03   |
| 2023-05-30 | 79571.25   |
| 2023-05-31 | 80453.54   |
| 2023-06-01 | 81184.64   |
| 2023-06-02 | 81814.53   |
| 2023-06-03 | 82324.12   |
| 2023-06-04 | 82764.97   |
| 2023-06-05 | 83349.1    |
| 2023-06-06 | 84131.9    |
| 2023-06-07 | 85026.97   |
| 2023-06-08 | 85964.09   |
| 2023-06-09 | 86889.38   |
| 2023-06-10 | 87692.39   |
| 2023-06-11 | 88536.29   |
| 2023-06-12 | 89384.68   |
| 2023-06-13 | 90126.05   |
| 2023-06-14 | 90870.82   |
| 2023-06-15 | 91769.02   |
| 2023-06-16 | 92766.45   |
| 2023-06-17 | 93731.87   |
| 2023-06-18 | 94340.44   |
| 2023-06-19 | 94989.42   |
| 2023-06-20 | 95775.27   |
| 2023-06-21 | 96661.2    |
| 2023-06-22 | 97590.44   |
| 2023-06-23 | 98388.03   |
| 2023-06-24 | 99110.86   |
| 2023-06-25 | 99699.07   |
| 2023-06-26 | 100249.79  |
| 2023-06-27 | 100821.93  |
| 2023-06-28 | 101415.68  |
| 2023-06-29 | 101872.18  |
| 2023-06-30 | 102210.31  |
| 2023-07-01 | 102469.29  |
| 2023-07-02 | 102728.63  |
| 2023-07-03 | 102948.36  |
| 2023-07-04 | 103148.33  |
| 2023-07-05 | 103388.58  |
| 2023-07-06 | 103468.73  |
| 2023-07-07 | 103508.81  |
| 2023-07-08 | 103468.73  |
| 2023-07-09 | 103408.61  |
| 2023-07-10 | 103368.54  |
| 2023-07-11 | 103348.51  |
| 2023-07-12 | 103328.49  |
| 2023-07-13 | 103268.41  |
| 2023-07-14 | 103148.33  |
| 2023-07-15 | 103008.33  |
| 2023-07-16 | 102828.48  |
| 2023-07-17 | 102628.85  |
| 2023-07-18 | 102409.49  |
| 2023-07-19 | 102190.4   |
| 2023-07-20 | 101951.68  |
| 2023-07-21 | 101733.12  |
| 2023-07-22 | 101475.16  |
| 2023-07-23 | 101197.75  |
| 2023-07-24 | 100920.76  |
| 2023-07-25 | 100624.44  |
| 2023-07-26 | 100308.9   |
| 2023-07-27 | 99974.22   |
| 2023-07-28 | 99640.17   |
| 2023-07-29 | 99306.72   |
| 2023-07-30 | 99013.01   |
| 2023-07-31 | 98739.31   |
| 2023-08-01 | 98427.02   |
| 2023-08-02 | 98115.28   |
| 2023-08-03 | 97804.07   |
| 2023-08-04 | 97474.02   |
| 2023-08-05 | 97105.85   |
| 2023-08-06 | 96738.45   |
| 2023-08-07 | 96333.27   |
| 2023-08-08 | 95929.02   |
| 2023-08-09 | 95487.35   |
| 2023-08-10 | 95085.06   |
| 2023-08-11 | 94702.8    |
| 2023-08-12 | 94359.49   |
| 2023-08-13 | 93997.85   |
| 2023-08-14 | 93599.03   |
| 2023-08-15 | 93163.31   |
| 2023-08-16 | 92785.33   |
| 2023-08-17 | 92389.36   |
| 2023-08-18 | 92013.12   |
| 2023-08-19 | 91581.49   |
| 2023-08-20 | 91132.29   |
| 2023-08-21 | 90665.67   |
| 2023-08-22 | 90218.97   |
| 2023-08-23 | 89773.48   |
| 2023-08-24 | 89366.19   |
| 2023-08-25 | 88978.37   |
| 2023-08-26 | 88646.7    |
| 2023-08-27 | 88315.71   |
| 2023-08-28 | 88058.75   |
| 2023-08-29 | 87674.1    |
| 2023-08-30 | 87235.63   |
| 2023-08-31 | 86780.21   |
| 2023-09-01 | 86380.62   |
| 2023-09-02 | 85982.18   |
| 2023-09-03 | 85602.91   |
| 2023-09-04 | 85206.69   |
| 2023-09-05 | 84793.68   |
| 2023-09-06 | 84346.18   |
| 2023-09-07 | 83935.77   |
| 2023-09-08 | 83508.85   |
| 2023-09-09 | 83083.27   |
| 2023-09-10 | 82659.03   |
| 2023-09-11 | 82288.91   |
| 2023-09-12 | 81884.7    |
| 2023-09-13 | 81464.22   |
| 2023-09-14 | 81132.28   |
| 2023-09-15 | 80835.99   |
| 2023-09-16 | 80470.9    |
| 2023-09-17 | 80089.52   |
| 2023-09-18 | 79709.25   |
| 2023-09-19 | 79398.95   |
| 2023-09-20 | 79020.71   |
| 2023-09-21 | 78694.95   |
| 2023-09-22 | 78438.35   |
| 2023-09-23 | 78199.33   |
| 2023-09-24 | 77960.77   |
| 2023-09-25 | 77739.64   |
| 2023-09-26 | 77518.91   |
| 2023-09-27 | 77281.63   |
| 2023-09-28 | 77078.61   |
| 2023-09-29 | 76926.56   |
| 2023-09-30 | 76808.43   |
| 2023-10-01 | 76757.84   |
| 2023-10-02 | 76791.57   |
| 2023-10-03 | 76842.17   |
| 2023-10-04 | 76842.17   |
| 2023-10-05 | 76825.3    |
| 2023-10-06 | 76808.43   |
| 2023-10-07 | 76791.57   |
| 2023-10-08 | 76774.7    |
| 2023-10-09 | 76740.98   |
| 2023-10-10 | 76707.27   |
| 2023-10-11 | 76690.41   |
| 2023-10-12 | 76690.41   |
| 2023-10-13 | 76690.41   |
| 2023-10-14 | 76673.56   |
| 2023-10-15 | 76690.41   |
| 2023-10-16 | 76690.41   |
| 2023-10-17 | 76690.41   |
| 2023-10-18 | 76673.56   |
| 2023-10-19 | 76656.72   |
| 2023-10-20 | 76639.87   |
| 2023-10-21 | 76623.03   |
| 2023-10-22 | 76589.35   |
| 2023-10-23 | 76572.51   |
| 2023-10-24 | 76522.01   |
| 2023-10-25 | 76522.01   |
| 2023-10-26 | 76471.54   |
| 2023-10-27 | 76437.9    |
| 2023-10-28 | 76589.35   |
| 2023-10-29 | 76589.35   |
| 2023-10-30 | 76555.68   |
| 2023-10-31 | 76505.19   |
| 2023-11-01 | 76505.19   |
| 2023-11-02 | 76471.54   |
| 2023-11-03 | 76454.72   |
| 2023-11-04 | 76454.72   |
| 2023-11-05 | 76454.72   |
| 2023-11-06 | 76454.72   |
| 2023-11-07 | 76454.72   |
| 2023-11-08 | 76437.9    |
| 2023-11-09 | 76404.27   |
| 2023-11-10 | 76353.84   |
| 2023-11-11 | 76303.44   |
| 2023-11-12 | 76269.85   |
| 2023-11-13 | 76236.26   |
| 2023-11-14 | 76185.9    |
| 2023-11-15 | 76152.34   |
| 2023-11-16 | 76185.9    |
| 2023-11-17 | 76152.34   |
| 2023-11-18 | 76085.25   |
| 2023-11-19 | 76102.02   |
| 2023-11-20 | 76051.72   |
| 2023-11-21 | 76001.44   |
| 2023-11-22 | 75934.43   |
| 2023-11-23 | 75900.94   |
| 2023-11-24 | 75900.94   |
| 2023-11-25 | 75833.98   |
| 2023-11-26 | 75750.34   |
| 2023-11-27 | 75666.76   |
| 2023-11-28 | 75599.93   |
| 2023-11-29 | 75533.14   |
| 2023-11-30 | 75449.71   |
| 2023-12-01 | 75433.03   |
| 2023-12-02 | 75383.0    |
| 2023-12-03 | 75416.35   |
| 2023-12-04 | 75349.66   |
| 2023-12-05 | 75316.33   |
| 2023-12-06 | 75266.36   |
| 2023-12-07 | 75233.05   |
| 2023-12-08 | 75199.75   |
| 2023-12-09 | 75133.19   |
| 2023-12-10 | 75066.66   |
| 2023-12-11 | 75033.4    |
| 2023-12-12 | 75000.16   |
| 2023-12-13 | 74966.93   |
| 2023-12-14 | 74917.1    |
| 2023-12-15 | 74867.29   |
| 2023-12-16 | 74817.49   |
| 2023-12-17 | 74767.73   |
| 2023-12-18 | 74701.4    |
| 2023-12-19 | 74635.11   |
| 2023-12-20 | 74601.98   |
| 2023-12-21 | 74568.85   |
| 2023-12-22 | 74486.09   |
| 2023-12-23 | 74469.54   |
| 2023-12-24 | 74419.92   |
| 2023-12-25 | 74304.21   |
| 2023-12-26 | 74287.69   |
| 2023-12-27 | 74221.63   |
| 2023-12-28 | 74122.6    |
| 2023-12-29 | 74056.64   |
| 2023-12-30 | 73990.71   |
| 2023-12-31 | 73924.81   |
| 2024-01-01 | 73858.95   |
| 2024-01-02 | 73776.68   |
| 2024-01-03 | 73727.35   |
| 2024-01-04 | 73645.17   |
| 2024-01-05 | 73579.47   |
| 2024-01-06 | 73513.81   |
| 2024-01-07 | 73448.18   |
| 2024-01-08 | 73349.81   |
| 2024-01-09 | 73300.66   |
| 2024-01-10 | 73251.52   |
| 2024-01-11 | 73202.41   |
| 2024-01-12 | 73202.41   |
| 2024-01-13 | 73153.32   |
| 2024-01-14 | 73186.04   |
| 2024-01-15 | 73169.68   |
| 2024-01-16 | 73104.25   |
| 2024-01-17 | 73087.89   |
| 2024-01-18 | 73055.19   |
| 2024-01-19 | 72973.49   |
| 2024-01-20 | 72924.49   |
| 2024-01-21 | 72875.52   |
| 2024-01-22 | 72810.25   |
| 2024-01-23 | 72761.33   |
| 2024-01-24 | 72679.83   |
| 2024-01-25 | 72630.96   |
| 2024-01-26 | 72565.83   |
| 2024-01-27 | 72484.47   |
| 2024-01-28 | 72419.42   |
| 2024-01-29 | 72370.66   |
| 2024-01-30 | 72289.44   |
| 2024-01-31 | 72224.51   |
| 2024-02-01 | 72159.61   |
| 2024-02-02 | 72143.39   |
| 2024-02-03 | 72094.75   |
| 2024-02-04 | 72029.92   |
| 2024-02-05 | 71948.94   |
| 2024-02-06 | 71900.38   |
| 2024-02-07 | 71835.67   |
| 2024-02-08 | 71819.5    |
| 2024-02-09 | 71770.99   |
| 2024-02-10 | 71706.35   |
| 2024-02-11 | 71641.75   |
| 2024-02-12 | 71577.18   |
| 2024-02-13 | 71496.52   |
| 2024-02-14 | 71415.93   |
| 2024-02-15 | 71383.7    |
| 2024-02-16 | 71367.59   |
| 2024-02-17 | 71270.99   |
| 2024-02-18 | 71206.64   |
| 2024-02-19 | 71158.4    |
| 2024-02-20 | 71094.11   |
| 2024-02-21 | 71013.8    |
| 2024-02-22 | 70949.59   |
| 2024-02-23 | 70885.42   |
| 2024-02-24 | 70789.23   |
| 2024-02-25 | 70741.17   |
| 2024-02-26 | 70725.16   |
| 2024-02-27 | 70693.13   |
| 2024-02-28 | 70613.11   |
| 2024-02-29 | 70549.13   |
| 2024-03-01 | 70485.19   |
| 2024-03-02 | 70389.35   |
| 2024-03-03 | 70421.29   |
| 2024-03-04 | 70357.42   |
| 2024-03-05 | 70277.64   |
| 2024-03-06 | 70229.8    |
| 2024-03-07 | 70166.05   |
| 2024-03-08 | 70118.26   |
| 2024-03-09 | 70038.65   |
| 2024-03-10 | 69975.0    |
| 2024-03-11 | 69895.5    |
| 2024-03-12 | 69847.83   |
| 2024-03-13 | 69800.17   |
| 2024-03-14 | 69768.41   |
| 2024-03-15 | 69689.06   |
| 2024-03-16 | 69609.76   |
| 2024-03-17 | 69546.37   |
| 2024-03-18 | 69467.18   |
| 2024-03-19 | 69403.86   |
| 2024-03-20 | 69340.59   |
| 2024-03-21 | 69261.54   |
| 2024-03-22 | 69214.15   |
| 2024-03-23 | 69166.77   |
| 2024-03-24 | 69198.35   |
| 2024-03-25 | 69135.2    |
| 2024-03-26 | 69056.3    |
| 2024-03-27 | 68993.23   |
| 2024-03-28 | 68930.19   |
| 2024-03-29 | 68867.19   |
| 2024-03-30 | 68788.5    |
| 2024-03-31 | 68757.03   |
| 2024-04-01 | 68694.14   |
| 2024-04-02 | 68599.86   |
| 2024-04-03 | 68568.45   |
| 2024-04-04 | 68537.05   |
| 2024-04-05 | 68521.36   |
| 2024-04-06 | 68537.05   |
| 2024-04-07 | 68489.97   |
| 2024-04-08 | 68427.23   |
| 2024-04-09 | 68395.88   |
| 2024-04-10 | 68364.53   |
| 2024-04-11 | 68364.53   |
| 2024-04-12 | 68411.55   |
| 2024-04-13 | 68552.75   |
| 2024-04-14 | 68788.5    |
| 2024-04-15 | 68977.47   |
| 2024-04-16 | 69119.41   |
| 2024-04-17 | 69261.54   |
| 2024-04-18 | 69483.01   |
| 2024-04-19 | 69752.54   |
| 2024-04-20 | 70022.73   |
| 2024-04-21 | 70293.6    |
| 2024-04-22 | 70613.11   |
| 2024-04-23 | 70997.74   |
| 2024-04-24 | 71432.04   |
| 2024-04-25 | 71884.2    |
| 2024-04-26 | 72273.2    |
| 2024-04-27 | 72614.67   |
| 2024-04-28 | 72810.25   |
| 2024-04-29 | 73006.16   |
| 2024-04-30 | 73186.04   |
| 2024-05-01 | 73382.59   |
| 2024-05-02 | 73464.58   |
| 2024-05-03 | 73563.05   |
| 2024-05-04 | 73694.47   |
| 2024-05-05 | 73842.5    |
| 2024-05-06 | 74007.18   |
| 2024-05-07 | 74007.18   |
| 2024-05-08 | 73957.75   |
| 2024-05-09 | 73957.75   |
| 2024-05-10 | 73957.75   |
| 2024-05-11 | 74007.18   |
| 2024-05-12 | 74122.6    |
| 2024-05-13 | 74254.65   |
| 2024-05-14 | 74386.85   |
| 2024-05-15 | 74585.41   |
| 2024-05-16 | 74751.14   |
| 2024-05-17 | 75016.78   |
| 2024-05-18 | 75416.35   |
| 2024-05-19 | 75783.79   |
| 2024-05-20 | 76202.69   |
| 2024-05-21 | 76656.72   |
| 2024-05-22 | 76875.92   |
| 2024-05-23 | 77078.61   |
| 2024-05-24 | 77332.44   |
| 2024-05-25 | 77518.91   |
| 2024-05-26 | 77739.64   |
| 2024-05-27 | 77875.67   |
| 2024-05-28 | 78233.45   |
| 2024-05-29 | 78643.59   |
| 2024-05-30 | 79123.76   |
| 2024-05-31 | 79674.74   |
| 2024-06-01 | 80176.1    |
| 2024-06-02 | 80731.58   |
| 2024-06-03 | 81376.79   |