| datetime   | inflow volume      |
|------------|--------------------|
| 1989-10-01 | 142.84201          |
| 1989-10-02 | 141.84201          |
| 1989-10-03 | 143.84201          |
| 1989-10-04 | 137.89151          |
| 1989-10-05 | 133.9245           |
| 1989-10-06 | 134.9245           |
| 1989-10-07 | 136.9245           |
| 1989-10-08 | 138.9245           |
| 1989-10-09 | 137.9245           |
| 1989-10-10 | 138.9245           |
| 1989-10-11 | 52.9244995         |
| 1989-10-12 | 53.9244995         |
| 1989-10-13 | 141.9245           |
| 1989-10-14 | 143.9245           |
| 1989-10-15 | 144.9245           |
| 1989-10-16 | 219.733002         |
| 1989-10-17 | 234.052994         |
| 1989-10-18 | 198.350006         |
| 1989-10-19 | 178.514999         |
| 1989-10-20 | 110.366501         |
| 1989-10-21 | 110.366501         |
| 1989-10-22 | 196.366501         |
| 1989-10-23 | 196.366501         |
| 1989-10-24 | 198.350006         |
| 1989-10-25 | 200.333496         |
| 1989-10-26 | 29.3170013         |
| 1989-10-27 | 200.333496         |
| 1989-10-28 | 198.350006         |
| 1989-10-29 | 198.350006         |
| 1989-10-30 | 27.3500061         |
| 1989-10-31 | 28.3500061         |
| 1989-11-01 | 198.350006         |
| 1989-11-02 | 23.3665009         |
| 1989-11-03 | 111.366501         |
| 1989-11-04 | 111.366501         |
| 1989-11-05 | 111.366501         |
| 1989-11-06 | 109.366501         |
| 1989-11-07 | 111.366501         |
| 1989-11-08 | 111.366501         |
| 1989-11-09 | 196.366501         |
| 1989-11-10 | 196.366501         |
| 1989-11-11 | 111.366501         |
| 1989-11-12 | 111.366501         |
| 1989-11-13 | 196.366501         |
| 1989-11-14 | 196.366501         |
| 1989-11-15 | 108.382996         |
| 1989-11-16 | 107.399506         |
| 1989-11-17 | 108.399506         |
| 1989-11-18 | 107.399506         |
| 1989-11-19 | 108.399506         |
| 1989-11-20 | 23.3829956         |
| 1989-11-21 | 27.3665009         |
| 1989-11-22 | 112.366501         |
| 1989-11-23 | 110.366501         |
| 1989-11-24 | 112.366501         |
| 1989-11-25 | 112.366501         |
| 1989-11-26 | 247.366501         |
| 1989-11-27 | 229.366501         |
| 1989-11-28 | 196.366501         |
| 1989-11-29 | 196.366501         |
| 1989-11-30 | 112.366501         |
| 1989-12-01 | 28.3665009         |
| 1989-12-02 | 27.3665009         |
| 1989-12-03 | 28.3665009         |
| 1989-12-04 | 27.3665009         |
| 1989-12-05 | 29.3665009         |
| 1989-12-06 | 113.366501         |
| 1989-12-07 | 27.3665009         |
| 1989-12-08 | 113.366501         |
| 1989-12-09 | 113.366501         |
| 1989-12-10 | 30.3665009         |
| 1989-12-11 | 111.366501         |
| 1989-12-12 | 281.366516         |
| 1989-12-13 | 279.366516         |
| 1989-12-14 | 279.366516         |
| 1989-12-15 | 196.366501         |
| 1989-12-16 | 196.366501         |
| 1989-12-17 | 196.366501         |
| 1989-12-18 | 196.366501         |
| 1989-12-19 | 32.3500061         |
| 1989-12-20 | 30.3500061         |
| 1989-12-21 | 32.3500061         |
| 1989-12-22 | 31.3500061         |
| 1989-12-23 | 33.3500061         |
| 1989-12-24 | 33.3500061         |
| 1989-12-25 | 31.3500061         |
| 1989-12-26 | 33.3500061         |
| 1989-12-27 | 116.350006         |
| 1989-12-28 | 114.350006         |
| 1989-12-29 | 116.350006         |
| 1989-12-30 | 116.350006         |
| 1989-12-31 | 116.350006         |
| 1990-01-01 | 116.350006         |
| 1990-01-02 | 115.350006         |
| 1990-01-03 | 116.350006         |
| 1990-01-04 | 116.350006         |
| 1990-01-05 | 117.350006         |
| 1990-01-06 | 116.350006         |
| 1990-01-07 | 115.350006         |
| 1990-01-08 | 116.350006         |
| 1990-01-09 | 117.350006         |
| 1990-01-10 | 116.350006         |
| 1990-01-11 | 117.350006         |
| 1990-01-12 | 115.350006         |
| 1990-01-13 | 117.350006         |
| 1990-01-14 | 116.350006         |
| 1990-01-15 | 117.350006         |
| 1990-01-16 | 117.350006         |
| 1990-01-17 | 116.350006         |
| 1990-01-18 | 117.350006         |
| 1990-01-19 | 117.350006         |
| 1990-01-20 | 117.350006         |
| 1990-01-21 | 117.350006         |
| 1990-01-22 | 116.350006         |
| 1990-01-23 | 117.350006         |
| 1990-01-24 | 117.350006         |
| 1990-01-25 | 118.350006         |
| 1990-01-26 | 117.350006         |
| 1990-01-27 | 116.350006         |
| 1990-01-28 | 118.350006         |
| 1990-01-29 | 118.350006         |
| 1990-01-30 | 117.350006         |
| 1990-01-31 | 118.350006         |
| 1990-02-01 | 116.350006         |
| 1990-02-02 | 118.350006         |
| 1990-02-03 | 38.3500061         |
| 1990-02-04 | 37.3500061         |
| 1990-02-05 | 38.3500061         |
| 1990-02-06 | 39.3500061         |
| 1990-02-07 | 37.3500061         |
| 1990-02-08 | 39.3500061         |
| 1990-02-09 | 38.3500061         |
| 1990-02-10 | 40.3500061         |
| 1990-02-11 | 39.3500061         |
| 1990-02-12 | 118.350006         |
| 1990-02-13 | 119.350006         |
| 1990-02-14 | 119.350006         |
| 1990-02-15 | 119.350006         |
| 1990-02-16 | 198.350006         |
| 1990-02-17 | 198.350006         |
| 1990-02-18 | 119.350006         |
| 1990-02-19 | 118.350006         |
| 1990-02-20 | 119.350006         |
| 1990-02-21 | 120.350006         |
| 1990-02-22 | 198.350006         |
| 1990-02-23 | 198.350006         |
| 1990-02-24 | 198.350006         |
| 1990-02-25 | 198.350006         |
| 1990-02-26 | 119.350006         |
| 1990-02-27 | 120.350006         |
| 1990-02-28 | 198.350006         |
| 1990-03-01 | 118.350006         |
| 1990-03-02 | 119.350006         |
| 1990-03-03 | 120.350006         |
| 1990-03-04 | 120.350006         |
| 1990-03-05 | 198.350006         |
| 1990-03-06 | 198.350006         |
| 1990-03-07 | 40.3500061         |
| 1990-03-08 | 42.3500061         |
| 1990-03-09 | 42.3500061         |
| 1990-03-10 | 40.3500061         |
| 1990-03-11 | 43.3500061         |
| 1990-03-12 | 41.3500061         |
| 1990-03-13 | 43.3500061         |
| 1990-03-14 | 43.3500061         |
| 1990-03-15 | 42.3500061         |
| 1990-03-16 | 44.3500061         |
| 1990-03-17 | 42.3500061         |
| 1990-03-18 | 45.3500061         |
| 1990-03-19 | 121.350006         |
| 1990-03-20 | 121.350006         |
| 1990-03-21 | 43.3500061         |
| 1990-03-22 | 45.3500061         |
| 1990-03-23 | 121.350006         |
| 1990-03-24 | 198.350006         |
| 1990-03-25 | 120.350006         |
| 1990-03-26 | 198.350006         |
| 1990-03-27 | 198.350006         |
| 1990-03-28 | 198.350006         |
| 1990-03-29 | 122.350006         |
| 1990-03-30 | 122.350006         |
| 1990-03-31 | 198.350006         |
| 1990-04-01 | 198.350006         |
| 1990-04-02 | 122.350006         |
| 1990-04-03 | 121.350006         |
| 1990-04-04 | 198.350006         |
| 1990-04-05 | 198.350006         |
| 1990-04-06 | 188.432495         |
| 1990-04-07 | 190.416            |
| 1990-04-08 | 190.416            |
| 1990-04-09 | 190.416            |
| 1990-04-10 | 190.416            |
| 1990-04-11 | 190.416            |
| 1990-04-12 | 192.399506         |
| 1990-04-13 | 192.399506         |
| 1990-04-14 | 267.416016         |
| 1990-04-15 | 266.416016         |
| 1990-04-16 | 264.432495         |
| 1990-04-17 | 266.416016         |
| 1990-04-18 | 268.416016         |
| 1990-04-19 | 267.416016         |
| 1990-04-20 | 266.416016         |
| 1990-04-21 | 269.399506         |
| 1990-04-22 | 347.399506         |
| 1990-04-23 | 346.399506         |
| 1990-04-24 | 343.416016         |
| 1990-04-25 | 346.416016         |
| 1990-04-26 | 344.416016         |
| 1990-04-27 | 268.416016         |
| 1990-04-28 | 268.416016         |
| 1990-04-29 | 345.416016         |
| 1990-04-30 | 341.449005         |
| 1990-05-01 | 188.432495         |
| 1990-05-02 | 271.399506         |
| 1990-05-03 | 270.399506         |
| 1990-05-04 | 270.399506         |
| 1990-05-05 | 269.399506         |
| 1990-05-06 | 270.399506         |
| 1990-05-07 | 272.399506         |
| 1990-05-08 | 270.399506         |
| 1990-05-09 | 270.399506         |
| 1990-05-10 | 270.399506         |
| 1990-05-11 | 432.366516         |
| 1990-05-12 | 511.366516         |
| 1990-05-13 | 353.366516         |
| 1990-05-14 | 353.366516         |
| 1990-05-15 | 353.382996         |
| 1990-05-16 | 350.399506         |
| 1990-05-17 | 351.399506         |
| 1990-05-18 | 271.399506         |
| 1990-05-19 | 272.399506         |
| 1990-05-20 | 350.399506         |
| 1990-05-21 | 352.399506         |
| 1990-05-22 | 671.399536         |
| 1990-05-23 | 835.399536         |
| 1990-05-24 | 1162.39954         |
| 1990-05-25 | 846.382996         |
| 1990-05-26 | 850.366516         |
| 1990-05-27 | 855.366516         |
| 1990-05-28 | 858.366516         |
| 1990-05-29 | 1198.36646         |
| 1990-05-30 | 1036.36646         |
| 1990-05-31 | 928.888            |
| 1990-06-01 | 1030.09607         |
| 1990-06-02 | 1061.86499         |
| 1990-06-03 | 890.86499          |
| 1990-06-04 | 1066.86499         |
| 1990-06-05 | 1770.84851         |
| 1990-06-06 | 2315.84863         |
| 1990-06-07 | 1802.86499         |
| 1990-06-08 | 1818.86499         |
| 1990-06-09 | 2014.88147         |
| 1990-06-10 | 2030.89807         |
| 1990-06-11 | 2239.84863         |
| 1990-06-12 | 2265.81543         |
| 1990-06-13 | 2097.78247         |
| 1990-06-14 | 1726.81555         |
| 1990-06-15 | 1434.10596         |
| 1990-06-16 | 949.330505         |
| 1990-06-17 | 1143.34705         |
| 1990-06-18 | 1018.76953         |
| 1990-06-19 | 1258.40649         |
| 1990-06-20 | 1067.39001         |
| 1990-06-21 | 870.390015         |
| 1990-06-22 | 871.390015         |
| 1990-06-23 | 870.390015         |
| 1990-06-24 | 773.390015         |
| 1990-06-25 | 772.390015         |
| 1990-06-26 | 774.390015         |
| 1990-06-27 | 772.390015         |
| 1990-06-28 | 772.390015         |
| 1990-06-29 | 773.390015         |
| 1990-06-30 | 575.390015         |
| 1990-07-01 | 572.422974         |
| 1990-07-02 | 470.439514         |
| 1990-07-03 | 275.439514         |
| 1990-07-04 | 471.439514         |
| 1990-07-05 | 472.439514         |
| 1990-07-06 | 437.720032         |
| 1990-07-07 | 505.792511         |
| 1990-07-08 | 480.006989         |
| 1990-07-09 | 485.957489         |
| 1990-07-10 | 878.95752          |
| 1990-07-11 | 677.007019         |
| 1990-07-12 | 483.973999         |
| 1990-07-13 | 284.990509         |
| 1990-07-14 | 481.990509         |
| 1990-07-15 | 480.006989         |
| 1990-07-16 | 287.973999         |
| 1990-07-17 | 288.957489         |
| 1990-07-18 | 289.957489         |
| 1990-07-19 | 290.957489         |
| 1990-07-20 | 289.957489         |
| 1990-07-21 | 290.957489         |
| 1990-07-22 | 289.957489         |
| 1990-07-23 | 291.957489         |
| 1990-07-24 | 291.957489         |
| 1990-07-25 | 386.957489         |
| 1990-07-26 | 388.957489         |
| 1990-07-27 | 485.957489         |
| 1990-07-28 | 388.957489         |
| 1990-07-29 | 388.957489         |
| 1990-07-30 | 194.957489         |
| 1990-07-31 | 197.94101          |
| 1990-08-01 | 102.9245           |
| 1990-08-02 | 295.9245           |
| 1990-08-03 | 201.9245           |
| 1990-08-04 | 104.9245           |
| 1990-08-05 | 105.9245           |
| 1990-08-06 | 202.9245           |
| 1990-08-07 | 295.94101          |
| 1990-08-08 | 201.94101          |
| 1990-08-09 | 201.94101          |
| 1990-08-10 | 198.957489         |
| 1990-08-11 | 201.957489         |
| 1990-08-12 | 202.94101          |
| 1990-08-13 | 206.9245           |
| 1990-08-14 | 292.973999         |
| 1990-08-15 | 198.006989         |
| 1990-08-16 | 192.040009         |
| 1990-08-17 | 193.040009         |
| 1990-08-18 | 193.056488         |
| 1990-08-19 | 282.089508         |
| 1990-08-20 | 281.105988         |
| 1990-08-21 | 93.1059875         |
| 1990-08-22 | 96.0895081         |
| 1990-08-23 | 282.105988         |
| 1990-08-24 | 98.0895081         |
| 1990-08-25 | 281.122498         |
| 1990-08-26 | 187.122498         |
| 1990-08-27 | 89.1719971         |
| 1990-08-28 | 54.1719971         |
| 1990-08-29 | 73.1719971         |
| 1990-08-30 | 56.1719971         |
| 1990-08-31 | 93.1719971         |
| 1990-09-01 | 94.1719971         |
| 1990-09-02 |                    |
| 1990-09-03 |                    |
| 1990-09-04 |                    |
| 1990-09-05 |                    |
| 1990-09-06 |                    |
| 1990-09-07 |                    |
| 1990-09-08 |                    |
| 1990-09-09 |                    |
| 1990-09-10 |                    |
| 1990-09-11 |                    |
| 1990-09-12 |                    |
| 1990-09-13 |                    |
| 1990-09-14 |                    |
| 1990-09-15 |                    |
| 1990-09-16 |                    |
| 1990-09-17 |                    |
| 1990-09-18 |                    |
| 1990-09-19 |                    |
| 1990-09-20 |                    |
| 1990-09-21 |                    |
| 1990-09-22 |                    |
| 1990-09-23 |                    |
| 1990-09-24 |                    |
| 1990-09-25 |                    |
| 1990-09-26 |                    |
| 1990-09-27 |                    |
| 1990-09-28 |                    |
| 1990-09-29 |                    |
| 1990-09-30 |                    |
| 1990-10-01 | 79.9044952         |
| 1990-10-02 | 178.514999         |
| 1990-10-03 | 182.481995         |
| 1990-10-04 | 186.449005         |
| 1990-10-05 | 186.449005         |
| 1990-10-06 | 190.416            |
| 1990-10-07 | 190.416            |
| 1990-10-08 | 362.416016         |
| 1990-10-09 | 194.382996         |
| 1990-10-10 | 192.399506         |
| 1990-10-11 | 192.399506         |
| 1990-10-12 | 192.399506         |
| 1990-10-13 | 192.399506         |
| 1990-10-14 | 277.416016         |
| 1990-10-15 | 280.399506         |
| 1990-10-16 | 192.399506         |
| 1990-10-17 | 192.399506         |
| 1990-10-18 | 192.399506         |
| 1990-10-19 | 365.399506         |
| 1990-10-20 | 364.416016         |
| 1990-10-21 | 365.416016         |
| 1990-10-22 | 190.416            |
| 1990-10-23 | 103.416            |
| 1990-10-24 | 102.416            |
| 1990-10-25 | 190.416            |
| 1990-10-26 | 242.416            |
| 1990-10-27 | 226.416            |
| 1990-10-28 | 139.399506         |
| 1990-10-29 | 106.399506         |
| 1990-10-30 | 71.3829956         |
| 1990-10-31 | 196.366501         |
| 1990-11-01 | 196.366501         |
| 1990-11-02 | 196.366501         |
| 1990-11-03 | 196.366501         |
| 1990-11-04 | 196.366501         |
| 1990-11-05 | 196.366501         |
| 1990-11-06 | 196.366501         |
| 1990-11-07 | 196.366501         |
| 1990-11-08 | 196.366501         |
| 1990-11-09 | 196.366501         |
| 1990-11-10 | 196.366501         |
| 1990-11-11 | 196.366501         |
| 1990-11-12 | 196.366501         |
| 1990-11-13 | 110.366501         |
| 1990-11-14 | 107.382996         |
| 1990-11-15 | 192.399506         |
| 1990-11-16 | 104.399506         |
| 1990-11-17 | 105.399506         |
| 1990-11-18 | 192.399506         |
| 1990-11-19 | 192.399506         |
| 1990-11-20 | 192.399506         |
| 1990-11-21 | 196.366501         |
| 1990-11-22 | 198.350006         |
| 1990-11-23 | 198.350006         |
| 1990-11-24 | 112.350006         |
| 1990-11-25 | 112.350006         |
| 1990-11-26 | 112.350006         |
| 1990-11-27 | 110.350006         |
| 1990-11-28 | 111.350006         |
| 1990-11-29 | 112.350006         |
| 1990-11-30 | 198.350006         |
| 1990-12-01 | 198.350006         |
| 1990-12-02 | 26.3500061         |
| 1990-12-03 | 198.350006         |
| 1990-12-04 | 198.350006         |
| 1990-12-05 | 198.350006         |
| 1990-12-06 | 198.350006         |
| 1990-12-07 | 198.350006         |
| 1990-12-08 | 198.350006         |
| 1990-12-09 | 111.350006         |
| 1990-12-10 | 112.350006         |
| 1990-12-11 | 112.350006         |
| 1990-12-12 | 112.350006         |
| 1990-12-13 | 198.350006         |
| 1990-12-14 | 113.350006         |
| 1990-12-15 | 110.350006         |
| 1990-12-16 | 113.350006         |
| 1990-12-17 | 112.350006         |
| 1990-12-18 | 113.350006         |
| 1990-12-19 | 113.350006         |
| 1990-12-20 | 111.350006         |
| 1990-12-21 | 112.350006         |
| 1990-12-22 | 113.350006         |
| 1990-12-23 | 113.350006         |
| 1990-12-24 | 113.350006         |
| 1990-12-25 | 78.3500061         |
| 1990-12-26 | 61.3500061         |
| 1990-12-27 | 198.350006         |
| 1990-12-28 | 62.3500061         |
| 1990-12-29 | 61.3500061         |
| 1990-12-30 | 62.3500061         |
| 1990-12-31 | 62.3500061         |
| 1991-01-01 | 62.3500061         |
| 1991-01-02 | 114.350006         |
| 1991-01-03 | 114.350006         |
| 1991-01-04 | 113.350006         |
| 1991-01-05 | 114.350006         |
| 1991-01-06 | 198.350006         |
| 1991-01-07 | 198.350006         |
| 1991-01-08 | 112.350006         |
| 1991-01-09 | 114.350006         |
| 1991-01-10 | 198.350006         |
| 1991-01-11 | 198.350006         |
| 1991-01-12 | 198.350006         |
| 1991-01-13 | 198.350006         |
| 1991-01-14 | 30.3500061         |
| 1991-01-15 | 198.350006         |
| 1991-01-16 | 198.350006         |
| 1991-01-17 | 29.3500061         |
| 1991-01-18 | 30.3500061         |
| 1991-01-19 | 31.3500061         |
| 1991-01-20 | 198.350006         |
| 1991-01-21 | 29.3500061         |
| 1991-01-22 | 198.350006         |
| 1991-01-23 | 114.350006         |
| 1991-01-24 | 115.350006         |
| 1991-01-25 | 114.350006         |
| 1991-01-26 | 113.350006         |
| 1991-01-27 | 115.350006         |
| 1991-01-28 | 115.350006         |
| 1991-01-29 | 198.350006         |
| 1991-01-30 | 198.350006         |
| 1991-01-31 | 32.3500061         |
| 1991-02-01 | 113.350006         |
| 1991-02-02 | 115.350006         |
| 1991-02-03 | 115.350006         |
| 1991-02-04 | 115.350006         |
| 1991-02-05 | 115.350006         |
| 1991-02-06 | 114.350006         |
| 1991-02-07 | 33.3500061         |
| 1991-02-08 | 33.3500061         |
| 1991-02-09 | 31.3500061         |
| 1991-02-10 | 33.3500061         |
| 1991-02-11 | 32.3500061         |
| 1991-02-12 | 116.350006         |
| 1991-02-13 | 116.350006         |
| 1991-02-14 | 116.350006         |
| 1991-02-15 | 116.350006         |
| 1991-02-16 | 115.350006         |
| 1991-02-17 | 116.350006         |
| 1991-02-18 | 198.350006         |
| 1991-02-19 | 198.350006         |
| 1991-02-20 | 198.350006         |
| 1991-02-21 | 198.350006         |
| 1991-02-22 | 35.3500061         |
| 1991-02-23 | 33.3500061         |
| 1991-02-24 | 35.3500061         |
| 1991-02-25 | 198.350006         |
| 1991-02-26 | 198.350006         |
| 1991-02-27 | 198.350006         |
| 1991-02-28 | 198.350006         |
| 1991-03-01 | 198.350006         |
| 1991-03-02 | 35.3500061         |
| 1991-03-03 | 198.350006         |
| 1991-03-04 | 198.350006         |
| 1991-03-05 | 198.350006         |
| 1991-03-06 | 34.3500061         |
| 1991-03-07 | 35.3500061         |
| 1991-03-08 | 35.3500061         |
| 1991-03-09 | 198.350006         |
| 1991-03-10 | 36.3500061         |
| 1991-03-11 | 198.350006         |
| 1991-03-12 | 36.3500061         |
| 1991-03-13 | 35.3500061         |
| 1991-03-14 | 37.3500061         |
| 1991-03-15 | 35.3500061         |
| 1991-03-16 | 198.350006         |
| 1991-03-17 | 38.3500061         |
| 1991-03-18 | 198.350006         |
| 1991-03-19 | 198.350006         |
| 1991-03-20 | 198.350006         |
| 1991-03-21 | 198.350006         |
| 1991-03-22 | 37.3500061         |
| 1991-03-23 | 36.3500061         |
| 1991-03-24 | 38.3500061         |
| 1991-03-25 | 198.350006         |
| 1991-03-26 | 37.3500061         |
| 1991-03-27 | 198.350006         |
| 1991-03-28 | 198.350006         |
| 1991-03-29 | 198.350006         |
| 1991-03-30 | 198.350006         |
| 1991-03-31 | 198.350006         |
| 1991-04-01 | 38.3500061         |
| 1991-04-02 | 39.3500061         |
| 1991-04-03 | 198.350006         |
| 1991-04-04 | 37.3500061         |
| 1991-04-05 | 198.350006         |
| 1991-04-06 | 39.3500061         |
| 1991-04-07 | 198.350006         |
| 1991-04-08 | 198.350006         |
| 1991-04-09 | 210.251007         |
| 1991-04-10 | 210.251007         |
| 1991-04-11 | 210.251007         |
| 1991-04-12 | 210.251007         |
| 1991-04-13 | 369.251007         |
| 1991-04-14 | 210.251007         |
| 1991-04-15 | 51.2510071         |
| 1991-04-16 | 50.2510071         |
| 1991-04-17 | 210.251007         |
| 1991-04-18 | 210.251007         |
| 1991-04-19 | 255.871506         |
| 1991-04-20 | 412.567993         |
| 1991-04-21 | 414.551514         |
| 1991-04-22 | 412.567993         |
| 1991-04-23 | 256.551514         |
| 1991-04-24 | 416.535004         |
| 1991-04-25 | 418.518494         |
| 1991-04-26 | 426.452515         |
| 1991-04-27 | 267.452515         |
| 1991-04-28 | 426.452515         |
| 1991-04-29 | 317.040009         |
| 1991-04-30 | 439.033508         |
| 1991-05-01 | 283.017029         |
| 1991-05-02 | 129.000488         |
| 1991-05-03 | 288.984009         |
| 1991-05-04 | 288.984009         |
| 1991-05-05 | 290.984009         |
| 1991-05-06 | 292.984009         |
| 1991-05-07 | 292.984009         |
| 1991-05-08 | 295.967529         |
| 1991-05-09 | 612.901489         |
| 1991-05-10 | 608.934509         |
| 1991-05-11 | 1376.98401         |
| 1991-05-12 | 914.984009         |
| 1991-05-13 | 601.000488         |
| 1991-05-14 | 757.984009         |
| 1991-05-15 | 847.561523         |
| 1991-05-16 | 645.9245           |
| 1991-05-17 | 653.875            |
| 1991-05-18 | 653.858521         |
| 1991-05-19 | 650.90802          |
| 1991-05-20 | 1279.92456         |
| 1991-05-21 | 970.891541         |
| 1991-05-22 | 1451.90796         |
| 1991-05-23 | 1135.92456         |
| 1991-05-24 | 1463.92456         |
| 1991-05-25 | 653.9245           |
| 1991-05-26 | 1143.92456         |
| 1991-05-27 | 1480.92456         |
| 1991-05-28 | 1318.94104         |
| 1991-05-29 | 1330.89148         |
| 1991-05-30 | 999.875            |
| 1991-05-31 | 1681.875           |
| 1991-06-01 | 1927.92456         |
| 1991-06-02 | 1954.84204         |
| 1991-06-03 | 1198.84204         |
| 1991-06-04 | 848.842041         |
| 1991-06-05 | 1201.85852         |
| 1991-06-06 | 1380.875           |
| 1991-06-07 | 1386.875           |
| 1991-06-08 | 1392.875           |
| 1991-06-09 | 1758.89148         |
| 1991-06-10 | 1217.92456         |
| 1991-06-11 | 1590.90796         |
| 1991-06-12 | 2151.92456         |
| 1991-06-13 | 1613.875           |
| 1991-06-14 | 1624.84204         |
| 1991-06-15 | 2202.84204         |
| 1991-06-16 | 1643.84204         |
| 1991-06-17 | 1844.84204         |
| 1991-06-18 | 1466.84204         |
| 1991-06-19 | 1472.84204         |
| 1991-06-20 | 1281.84204         |
| 1991-06-21 | 1481.84204         |
| 1991-06-22 | 1287.84204         |
| 1991-06-23 | 1093.84204         |
| 1991-06-24 | 1097.84204         |
| 1991-06-25 | 1096.84204         |
| 1991-06-26 | 899.842041         |
| 1991-06-27 | 699.842041         |
| 1991-06-28 | 900.842041         |
| 1991-06-29 | 901.842041         |
| 1991-06-30 | 900.842041         |
| 1991-07-01 | 982.515503         |
| 1991-07-02 | 822.469482         |
| 1991-07-03 | 662.486023         |
| 1991-07-04 | 822.486023         |
| 1991-07-05 | 619.502502         |
| 1991-07-06 | 620.502502         |
| 1991-07-07 | 490.591492         |
| 1991-07-08 | 610.268005         |
| 1991-07-09 | 609.268005         |
| 1991-07-10 | 542.828979         |
| 1991-07-11 | 692.241516         |
| 1991-07-12 | 456.554993         |
| 1991-07-13 | 402.984009         |
| 1991-07-14 | 599.017029         |
| 1991-07-15 | 394.083008         |
| 1991-07-16 | 391.083008         |
| 1991-07-17 | 390.116028         |
| 1991-07-18 | 581.165527         |
| 1991-07-19 | 388.132507         |
| 1991-07-20 | 386.132507         |
| 1991-07-21 | 388.132507         |
| 1991-07-22 | 383.165527         |
| 1991-07-23 | 579.182007         |
| 1991-07-24 | 378.215027         |
| 1991-07-25 | 575.215027         |
| 1991-07-26 | 377.231506         |
| 1991-07-27 | 573.231506         |
| 1991-07-28 | 378.215027         |
| 1991-07-29 | 365.330505         |
| 1991-07-30 | 364.330505         |
| 1991-07-31 | 363.346985         |
| 1991-08-01 | 360.380005         |
| 1991-08-02 | 172.314026         |
| 1991-08-03 | 185.215027         |
| 1991-08-04 | 383.198486         |
| 1991-08-05 | 389.132507         |
| 1991-08-06 | 391.132507         |
| 1991-08-07 | 390.132507         |
| 1991-08-08 | 398.083008         |
| 1991-08-09 | 398.083008         |
| 1991-08-10 | 204.083008         |
| 1991-08-11 | 205.083008         |
| 1991-08-12 | 204.099487         |
| 1991-08-13 | 200.132507         |
| 1991-08-14 | 364.380005         |
| 1991-08-15 | 212.049988         |
| 1991-08-16 | 187.264526         |
| 1991-08-17 | 347.528503         |
| 1991-08-18 | 339.594482         |
| 1991-08-19 | 87.6275024         |
| 1991-08-20 | 45.677002          |
| 1991-08-21 | 93.759491          |
| 1991-08-22 | 319.759491         |
| 1991-08-23 | 130.792511         |
| 1991-08-24 | 312.8255           |
| 1991-08-25 | 311.84201          |
| 1991-08-26 | 120.875            |
| 1991-08-27 | 120.875            |
| 1991-08-28 | 309.875            |
| 1991-08-29 | 121.875            |
| 1991-08-30 | 123.875            |
| 1991-08-31 | 306.90799          |
| 1991-09-01 | 113.957489         |
| 1991-09-02 | 305.9245           |
| 1991-09-03 | 192.848511         |
| 1991-09-04 | 35.4095154         |
| 1991-09-05 | 32.4259949         |
| 1991-09-06 | 125.425995         |
| 1991-09-07 | 126.409515         |
| 1991-09-08 | 317.360016         |
| 1991-09-09 | 132.376495         |
| 1991-09-10 | 309.425995         |
| 1991-09-11 | 309.425995         |
| 1991-09-12 | 125.425995         |
| 1991-09-13 | 126.425995         |
| 1991-09-14 | 309.425995         |
| 1991-09-15 | 309.425995         |
| 1991-09-16 | 127.425995         |
| 1991-09-17 | 309.425995         |
| 1991-09-18 | 161.128998         |
| 1991-09-19 | 289.832001         |
| 1991-09-20 | 289.832001         |
| 1991-09-21 | 196.832001         |
| 1991-09-22 | 201.815491         |
| 1991-09-23 | 110.799011         |
| 1991-09-24 | 115.782501         |
| 1991-09-25 | 386.782501         |
| 1991-09-26 | 114.782501         |
| 1991-09-27 | 115.782501         |
| 1991-09-28 | 205.782501         |
| 1991-09-29 | 229.343506         |
| 1991-09-30 | 187.690002         |
| 1991-10-01 | 100.657013         |
| 1991-10-02 | 16.6239929         |
| 1991-10-03 | 21.5744934         |
| 1991-10-04 | 107.623993         |
| 1991-10-05 | 287.607513         |
| 1991-10-06 | 109.591003         |
| 1991-10-07 | 111.591003         |
| 1991-10-08 | 111.591003         |
| 1991-10-09 | 106.623993         |
| 1991-10-10 | 110.607513         |
| 1991-10-11 | 285.623993         |
| 1991-10-12 | 104.640503         |
| 1991-10-13 | 108.623993         |
| 1991-10-14 | 113.591003         |
| 1991-10-15 | 110.591003         |
| 1991-10-16 | 113.591003         |
| 1991-10-17 | 106.640503         |
| 1991-10-18 | 105.657013         |
| 1991-10-19 | 106.657013         |
| 1991-10-20 | 104.657013         |
| 1991-10-21 | 68.9705048         |
| 1991-10-22 | 106.640503         |
| 1991-10-23 | 113.607513         |
| 1991-10-24 | 114.591003         |
| 1991-10-25 | 114.591003         |
| 1991-10-26 | 289.591003         |
| 1991-10-27 | 289.591003         |
| 1991-10-28 | 115.591003         |
| 1991-10-29 | 114.591003         |
| 1991-10-30 | 115.591003         |
| 1991-10-31 | 116.591003         |
| 1991-11-01 | 88.8055115         |
| 1991-11-02 | 54.1190033         |
| 1991-11-03 | 202.317001         |
| 1991-11-04 | 28.3170013         |
| 1991-11-05 | 202.317001         |
| 1991-11-06 | 23.3665009         |
| 1991-11-07 | 172.564499         |
| 1991-11-08 | 170.580994         |
| 1991-11-09 | 172.564499         |
| 1991-11-10 | 176.531494         |
| 1991-11-11 | 180.498505         |
| 1991-11-12 | 182.481995         |
| 1991-11-13 | 186.449005         |
| 1991-11-14 | 190.416            |
| 1991-11-15 | 194.382996         |
| 1991-11-16 | 196.366501         |
| 1991-11-17 | 26.3500061         |
| 1991-11-18 | 25.3500061         |
| 1991-11-19 | 26.3500061         |
| 1991-11-20 | 198.350006         |
| 1991-11-21 | 25.3500061         |
| 1991-11-22 | 198.350006         |
| 1991-11-23 | 198.350006         |
| 1991-11-24 | 198.350006         |
| 1991-11-25 | 198.350006         |
| 1991-11-26 | 27.3500061         |
| 1991-11-27 | 198.350006         |
| 1991-11-28 | 32.3170013         |
| 1991-11-29 | 202.317001         |
| 1991-11-30 | 206.283997         |
| 1991-12-01 | 208.267502         |
| 1991-12-02 | 214.218002         |
| 1991-12-03 | 214.218002         |
| 1991-12-04 | 41.2180023         |
| 1991-12-05 | 42.2344971         |
| 1991-12-06 | 38.2510071         |
| 1991-12-07 | 36.2839966         |
| 1991-12-08 | 202.317001         |
| 1991-12-09 | 202.317001         |
| 1991-12-10 | 202.317001         |
| 1991-12-11 | 198.350006         |
| 1991-12-12 | 198.350006         |
| 1991-12-13 | 198.350006         |
| 1991-12-14 | 198.350006         |
| 1991-12-15 | 198.350006         |
| 1991-12-16 | 28.3500061         |
| 1991-12-17 | 27.3500061         |
| 1991-12-18 | 29.3500061         |
| 1991-12-19 | 27.3500061         |
| 1991-12-20 | 30.3500061         |
| 1991-12-21 | 29.3500061         |
| 1991-12-22 | 28.3500061         |
| 1991-12-23 | 30.3500061         |
| 1991-12-24 | 29.3500061         |
| 1991-12-25 | 30.3500061         |
| 1991-12-26 | 198.350006         |
| 1991-12-27 | 198.350006         |
| 1991-12-28 | 198.350006         |
| 1991-12-29 | 31.3500061         |
| 1991-12-30 | 29.3500061         |
| 1991-12-31 | 31.3500061         |
| 1992-01-01 | 29.3500061         |
| 1992-01-02 | 32.3500061         |
| 1992-01-03 | 32.3500061         |
| 1992-01-04 | 30.3500061         |
| 1992-01-05 | 32.3500061         |
| 1992-01-06 | 31.3500061         |
| 1992-01-07 | 33.3500061         |
| 1992-01-08 | 33.3500061         |
| 1992-01-09 | 31.3500061         |
| 1992-01-10 | 33.3500061         |
| 1992-01-11 | 32.3500061         |
| 1992-01-12 | 34.3500061         |
| 1992-01-13 | 34.3500061         |
| 1992-01-14 | 33.3500061         |
| 1992-01-15 | 35.3500061         |
| 1992-01-16 | 33.3500061         |
| 1992-01-17 | 35.3500061         |
| 1992-01-18 | 35.3500061         |
| 1992-01-19 | 34.3500061         |
| 1992-01-20 | 35.3500061         |
| 1992-01-21 | 35.3500061         |
| 1992-01-22 | 36.3500061         |
| 1992-01-23 | 36.3500061         |
| 1992-01-24 | 35.3500061         |
| 1992-01-25 | 37.3500061         |
| 1992-01-26 | 35.3500061         |
| 1992-01-27 | 38.3500061         |
| 1992-01-28 | 37.3500061         |
| 1992-01-29 | 36.3500061         |
| 1992-01-30 | 38.3500061         |
| 1992-01-31 | 37.3500061         |
| 1992-02-01 | 38.3500061         |
| 1992-02-02 | 39.3500061         |
| 1992-02-03 | 37.3500061         |
| 1992-02-04 | 39.3500061         |
| 1992-02-05 | 38.3500061         |
| 1992-02-06 | 40.3500061         |
| 1992-02-07 | 39.3500061         |
| 1992-02-08 | 198.350006         |
| 1992-02-09 | 198.350006         |
| 1992-02-10 | 198.350006         |
| 1992-02-11 | 198.350006         |
| 1992-02-12 | 198.350006         |
| 1992-02-13 | 39.3500061         |
| 1992-02-14 | 40.3500061         |
| 1992-02-15 | 39.3500061         |
| 1992-02-16 | 41.3500061         |
| 1992-02-17 | 41.3500061         |
| 1992-02-18 | 198.350006         |
| 1992-02-19 | 198.350006         |
| 1992-02-20 | 198.350006         |
| 1992-02-21 | 35.3829956         |
| 1992-02-22 | 38.3829956         |
| 1992-02-23 | 34.3995056         |
| 1992-02-24 | 34.4160004         |
| 1992-02-25 | 190.416            |
| 1992-02-26 | 190.416            |
| 1992-02-27 | 34.4160004         |
| 1992-02-28 | 34.3995056         |
| 1992-02-29 | 43.3500061         |
| 1992-03-01 | 41.3500061         |
| 1992-03-02 | 43.3500061         |
| 1992-03-03 | 198.350006         |
| 1992-03-04 | 198.350006         |
| 1992-03-05 | 198.350006         |
| 1992-03-06 | 198.350006         |
| 1992-03-07 | 198.350006         |
| 1992-03-08 | 198.350006         |
| 1992-03-09 | 43.3500061         |
| 1992-03-10 | 198.350006         |
| 1992-03-11 | 42.3500061         |
| 1992-03-12 | 44.3500061         |
| 1992-03-13 | 42.3500061         |
| 1992-03-14 | 45.3500061         |
| 1992-03-15 | 44.3500061         |
| 1992-03-16 | 43.3500061         |
| 1992-03-17 | 45.3500061         |
| 1992-03-18 | 198.350006         |
| 1992-03-19 | 198.350006         |
| 1992-03-20 | 43.3500061         |
| 1992-03-21 | 46.3500061         |
| 1992-03-22 | 45.3500061         |
| 1992-03-23 | 45.3500061         |
| 1992-03-24 | 198.350006         |
| 1992-03-25 | 198.350006         |
| 1992-03-26 | 198.350006         |
| 1992-03-27 | 46.3500061         |
| 1992-03-28 | 198.350006         |
| 1992-03-29 | 198.350006         |
| 1992-03-30 | 44.3539124         |
| 1992-03-31 | 47.3500061         |
| 1992-04-01 | 46.3500061         |
| 1992-04-02 | 198.350006         |
| 1992-04-03 | 198.350006         |
| 1992-04-04 | 198.350006         |
| 1992-04-05 | 46.3500061         |
| 1992-04-06 | 502.350006         |
| 1992-04-07 | 46.3500061         |
| 1992-04-08 | 198.350006         |
| 1992-04-09 | 105.855011         |
| 1992-04-10 | 313.393005         |
| 1992-04-11 | 327.277496         |
| 1992-04-12 | 327.277496         |
| 1992-04-13 | 327.277496         |
| 1992-04-14 | 327.277496         |
| 1992-04-15 | 345.128998         |
| 1992-04-16 | 345.128998         |
| 1992-04-17 | 341.161987         |
| 1992-04-18 | 345.128998         |
| 1992-04-19 | 341.161987         |
| 1992-04-20 | 190.158081         |
| 1992-04-21 | 189.161987         |
| 1992-04-22 | 190.161987         |
| 1992-04-23 | 193.145508         |
| 1992-04-24 | 194.125092         |
| 1992-04-25 | 195.13681          |
| 1992-04-26 | 194.125092         |
| 1992-04-27 | 345.128998         |
| 1992-04-28 | 345.128998         |
| 1992-04-29 | 496.132904         |
| 1992-04-30 | 345.128998         |
| 1992-05-01 | 646.125122         |
| 1992-05-02 | 644.145508         |
| 1992-05-03 | 495.145508         |
| 1992-05-04 | 496.132904         |
| 1992-05-05 | 649.129028         |
| 1992-05-06 | 955.125122         |
| 1992-05-07 | 650.129028         |
| 1992-05-08 | 808.129028         |
| 1992-05-09 | 808.129028         |
| 1992-05-10 | 655.129028         |
| 1992-05-11 | 655.129028         |
| 1992-05-12 | 502.128998         |
| 1992-05-13 | 658.129028         |
| 1992-05-14 | 501.128998         |
| 1992-05-15 | 659.129028         |
| 1992-05-16 | 660.129028         |
| 1992-05-17 | 663.096008         |
| 1992-05-18 | 827.079529         |
| 1992-05-19 | 987.079529         |
| 1992-05-20 | 831.079529         |
| 1992-05-21 | 995.079529         |
| 1992-05-22 | 1160.07947         |
| 1992-05-23 | 1166.07947         |
| 1992-05-24 | 1171.07947         |
| 1992-05-25 | 844.096008         |
| 1992-05-26 | 1013.09601         |
| 1992-05-27 | 1195.99707         |
| 1992-05-28 | 1199.01355         |
| 1992-05-29 | 866.013489         |
| 1992-05-30 | 867.013489         |
| 1992-05-31 | 530.013489         |
| 1992-06-01 | 702.98053          |
| 1992-06-02 | 879.963989         |
| 1992-06-03 | 709.93103          |
| 1992-06-04 | 865.112488         |
| 1992-06-05 | 870.079529         |
| 1992-06-06 | 1045.07947         |
| 1992-06-07 | 702.062988         |
| 1992-06-08 | 709.013489         |
| 1992-06-09 | 926.666992         |
| 1992-06-10 | 426.452515         |
| 1992-06-11 | 780.436035         |
| 1992-06-12 | 1136.43604         |
| 1992-06-13 | 779.452515         |
| 1992-06-14 | 786.419495         |
| 1992-06-15 | 971.369995         |
| 1992-06-16 | 885.611023         |
| 1992-06-17 | 764.148987         |
| 1992-06-18 | 579.182007         |
| 1992-06-19 | 579.182007         |
| 1992-06-20 | 758.182007         |
| 1992-06-21 | 758.182007         |
| 1992-06-22 | 760.182007         |
| 1992-06-23 | 579.182007         |
| 1992-06-24 | 575.215027         |
| 1992-06-25 | 569.264526         |
| 1992-06-26 | 930.264526         |
| 1992-06-27 | 569.264526         |
| 1992-06-28 | 749.264526         |
| 1992-06-29 | 750.264526         |
| 1992-06-30 | 1296.26453         |
| 1992-07-01 | 1482.26453         |
| 1992-07-02 | 1488.26453         |
| 1992-07-03 | 1496.23157         |
| 1992-07-04 | 1508.18201         |
| 1992-07-05 | 1327.18201         |
| 1992-07-06 | 575.215027         |
| 1992-07-07 | 573.231506         |
| 1992-07-08 | 385.231506         |
| 1992-07-09 | 573.231506         |
| 1992-07-10 | 387.231506         |
| 1992-07-11 | 573.231506         |
| 1992-07-12 | 575.215027         |
| 1992-07-13 | 577.198486         |
| 1992-07-14 | 199.231506         |
| 1992-07-15 | 499.84201          |
| 1992-07-16 | 163.139008         |
| 1992-07-17 | 162.139008         |
| 1992-07-18 | 164.139008         |
| 1992-07-19 | 164.139008         |
| 1992-07-20 | 164.139008         |
| 1992-07-21 | 157.204987         |
| 1992-07-22 | 154.238007         |
| 1992-07-23 | 156.221497         |
| 1992-07-24 | 162.171997         |
| 1992-07-25 | 168.139008         |
| 1992-07-26 | 167.139008         |
| 1992-07-27 | 169.139008         |
| 1992-07-28 | 169.139008         |
| 1992-07-29 | 173.105988         |
| 1992-07-30 | 176.089508         |
| 1992-07-31 | 177.089508         |
| 1992-08-01 | 177.089508         |
| 1992-08-02 | 180.072998         |
| 1992-08-03 | 181.072998         |
| 1992-08-04 | 179.089508         |
| 1992-08-05 | 180.089508         |
| 1992-08-06 | 178.105988         |
| 1992-08-07 | 176.139008         |
| 1992-08-08 | 175.139008         |
| 1992-08-09 | 177.139008         |
| 1992-08-10 | 177.139008         |
| 1992-08-11 | 181.105988         |
| 1992-08-12 | 184.089508         |
| 1992-08-13 | 181.122498         |
| 1992-08-14 | 181.122498         |
| 1992-08-15 | 180.139008         |
| 1992-08-16 | 181.139008         |
| 1992-08-17 | 181.139008         |
| 1992-08-18 | 182.139008         |
| 1992-08-19 | 184.139008         |
| 1992-08-20 | 183.139008         |
| 1992-08-21 | 185.139008         |
| 1992-08-22 | 184.139008         |
| 1992-08-23 | 187.139008         |
| 1992-08-24 | 189.105988         |
| 1992-08-25 | 190.122498         |
| 1992-08-26 | 187.139008         |
| 1992-08-27 | 188.139008         |
| 1992-08-28 | 188.139008         |
| 1992-08-29 | 190.139008         |
| 1992-08-30 | 189.139008         |
| 1992-08-31 | 190.139008         |
| 1992-09-01 | 192.139008         |
| 1992-09-02 | 209.990509         |
| 1992-09-03 | 221.89151          |
| 1992-09-04 | 226.85849          |
| 1992-09-05 | 226.85849          |
| 1992-09-06 | 228.85849          |
| 1992-09-07 | 227.85849          |
| 1992-09-08 | 229.85849          |
| 1992-09-09 | 228.85849          |
| 1992-09-10 | 230.85849          |
| 1992-09-11 | 230.85849          |
| 1992-09-12 | 231.85849          |
| 1992-09-13 | 231.85849          |
| 1992-09-14 | 232.85849          |
| 1992-09-15 | 232.85849          |
| 1992-09-16 | 228.90799          |
| 1992-09-17 | 227.90799          |
| 1992-09-18 | 229.90799          |
| 1992-09-19 | 230.89151          |
| 1992-09-20 | 238.84201          |
| 1992-09-21 | 240.8255           |
| 1992-09-22 | 241.8255           |
| 1992-09-23 | 241.8255           |
| 1992-09-24 | 242.8255           |
| 1992-09-25 | 242.8255           |
| 1992-09-26 | 244.8255           |
| 1992-09-27 | 243.8255           |
| 1992-09-28 | 241.85849          |
| 1992-09-29 | 240.85849          |
| 1992-09-30 | 211.85849          |
| 1992-10-01 | 214.85849          |
| 1992-10-02 | 199.85849          |
| 1992-10-03 | 182.875            |
| 1992-10-04 | 193.90799          |
| 1992-10-05 | 241.90799          |
| 1992-10-06 | 181.90799          |
| 1992-10-07 | 196.90799          |
| 1992-10-08 | 169.89151          |
| 1992-10-09 | 194.80899          |
| 1992-10-10 | 229.792511         |
| 1992-10-11 | 198.792511         |
| 1992-10-12 | 242.8255           |
| 1992-10-13 | 199.792511         |
| 1992-10-14 | 201.792511         |
| 1992-10-15 | 279.792511         |
| 1992-10-16 | 202.792511         |
| 1992-10-17 | 204.788605         |
| 1992-10-18 | 250.796417         |
| 1992-10-19 | 235.792511         |
| 1992-10-20 | 206.792511         |
| 1992-10-21 | 133.792511         |
| 1992-10-22 | 214.743011         |
| 1992-10-23 | 245.743011         |
| 1992-10-24 | 148.683502         |
| 1992-10-25 | 87.1685028         |
| 1992-10-26 | 47.4985046         |
| 1992-10-27 | 34.4985046         |
| 1992-10-28 | 38.4654999         |
| 1992-10-29 | 22.4654999         |
| 1992-10-30 | 19.4985046         |
| 1992-10-31 | 43.4324951         |
| 1992-11-01 | 29.4160004         |
| 1992-11-02 | 44.4324951         |
| 1992-11-03 | 57.4324951         |
| 1992-11-04 | 44.4160004         |
| 1992-11-05 | 46.4160004         |
| 1992-11-06 | 46.4160004         |
| 1992-11-07 | 45.4160004         |
| 1992-11-08 | 47.4160004         |
| 1992-11-09 | 45.4160004         |
| 1992-11-10 | 47.4160004         |
| 1992-11-11 | 48.4160004         |
| 1992-11-12 | 44.4324951         |
| 1992-11-13 | 46.4324951         |
| 1992-11-14 | 44.4324951         |
| 1992-11-15 | 46.4324951         |
| 1992-11-16 | 47.4324951         |
| 1992-11-17 | 45.4324951         |
| 1992-11-18 | 47.4324951         |
| 1992-11-19 | 46.4324951         |
| 1992-11-20 | 47.4324951         |
| 1992-11-21 | 48.4324951         |
| 1992-11-22 | 46.4324951         |
| 1992-11-23 | 48.4324951         |
| 1992-11-24 | 47.4324951         |
| 1992-11-25 | 49.4324951         |
| 1992-11-26 | 48.4324951         |
| 1992-11-27 | 48.4324951         |
| 1992-11-28 | 49.4324951         |
| 1992-11-29 | 48.4324951         |
| 1992-11-30 | 50.4324951         |
| 1992-12-01 | 50.4324951         |
| 1992-12-02 | 132.432495         |
| 1992-12-03 | 133.432495         |
| 1992-12-04 | 132.432495         |
| 1992-12-05 | 133.432495         |
| 1992-12-06 | 131.449005         |
| 1992-12-07 | 130.449005         |
| 1992-12-08 | 131.449005         |
| 1992-12-09 | 131.449005         |
| 1992-12-10 | 131.449005         |
| 1992-12-11 | 131.449005         |
| 1992-12-12 | 131.449005         |
| 1992-12-13 | 129.4655           |
| 1992-12-14 | 129.4655           |
| 1992-12-15 | 129.4655           |
| 1992-12-16 | 129.4655           |
| 1992-12-17 | 129.4655           |
| 1992-12-18 | 129.4655           |
| 1992-12-19 | 129.4655           |
| 1992-12-20 | 131.449005         |
| 1992-12-21 | 132.449005         |
| 1992-12-22 | 131.449005         |
| 1992-12-23 | 131.449005         |
| 1992-12-24 | 133.449005         |
| 1992-12-25 | 131.449005         |
| 1992-12-26 | 132.449005         |
| 1992-12-27 | 131.449005         |
| 1992-12-28 | 132.449005         |
| 1992-12-29 | 144.449005         |
| 1992-12-30 | 132.449005         |
| 1992-12-31 | 134.432495         |
| 1993-01-01 | 133.432495         |
| 1993-01-02 | 134.432495         |
| 1993-01-03 | 134.432495         |
| 1993-01-04 | 133.432495         |
| 1993-01-05 | 134.432495         |
| 1993-01-06 | 134.432495         |
| 1993-01-07 | 134.432495         |
| 1993-01-08 | 134.432495         |
| 1993-01-09 | 134.432495         |
| 1993-01-10 | 134.432495         |
| 1993-01-11 | 134.432495         |
| 1993-01-12 | 135.432495         |
| 1993-01-13 | 134.432495         |
| 1993-01-14 | 135.432495         |
| 1993-01-15 | 136.416            |
| 1993-01-16 | 136.416            |
| 1993-01-17 | 136.416            |
| 1993-01-18 | 137.416            |
| 1993-01-19 | 136.416            |
| 1993-01-20 | 136.416            |
| 1993-01-21 | 137.416            |
| 1993-01-22 | 136.416            |
| 1993-01-23 | 137.416            |
| 1993-01-24 | 138.399506         |
| 1993-01-25 | 139.399506         |
| 1993-01-26 | 139.399506         |
| 1993-01-27 | 138.399506         |
| 1993-01-28 | 139.399506         |
| 1993-01-29 | 139.399506         |
| 1993-01-30 | 141.382996         |
| 1993-01-31 | 140.382996         |
| 1993-02-01 | 141.382996         |
| 1993-02-02 | 141.382996         |
| 1993-02-03 | 141.382996         |
| 1993-02-04 | 141.382996         |
| 1993-02-05 | 141.382996         |
| 1993-02-06 | 142.382996         |
| 1993-02-07 | 142.382996         |
| 1993-02-08 | 141.382996         |
| 1993-02-09 | 141.382996         |
| 1993-02-10 | 141.382996         |
| 1993-02-11 | 141.382996         |
| 1993-02-12 | 142.382996         |
| 1993-02-13 | 141.382996         |
| 1993-02-14 | 145.350006         |
| 1993-02-15 | 146.350006         |
| 1993-02-16 | 145.350006         |
| 1993-02-17 | 146.350006         |
| 1993-02-18 | 145.350006         |
| 1993-02-19 | 146.350006         |
| 1993-02-20 | 146.350006         |
| 1993-02-21 | 145.350006         |
| 1993-02-22 | 146.350006         |
| 1993-02-23 | 146.350006         |
| 1993-02-24 | 146.350006         |
| 1993-02-25 | 145.350006         |
| 1993-02-26 | 146.350006         |
| 1993-02-27 | 146.350006         |
| 1993-02-28 | 146.350006         |
| 1993-03-01 | 146.350006         |
| 1993-03-02 | 146.350006         |
| 1993-03-03 | 147.350006         |
| 1993-03-04 | 147.350006         |
| 1993-03-05 | 146.350006         |
| 1993-03-06 | 146.350006         |
| 1993-03-07 | 146.350006         |
| 1993-03-08 | 146.350006         |
| 1993-03-09 | 147.350006         |
| 1993-03-10 | 146.350006         |
| 1993-03-11 | 146.350006         |
| 1993-03-12 | 147.350006         |
| 1993-03-13 | 150.317001         |
| 1993-03-14 | 151.317001         |
| 1993-03-15 | 150.317001         |
| 1993-03-16 | 151.317001         |
| 1993-03-17 | 151.317001         |
| 1993-03-18 | 150.317001         |
| 1993-03-19 | 151.317001         |
| 1993-03-20 | 153.300507         |
| 1993-03-21 | 153.300507         |
| 1993-03-22 | 152.300507         |
| 1993-03-23 | 153.300507         |
| 1993-03-24 | 153.300507         |
| 1993-03-25 | 153.300507         |
| 1993-03-26 | 155.283997         |
| 1993-03-27 | 153.300507         |
| 1993-03-28 | 157.283997         |
| 1993-03-29 | 155.283997         |
| 1993-03-30 | 180.283997         |
| 1993-03-31 | 232.283997         |
| 1993-04-01 | 254.085999         |
| 1993-04-02 | 376.86499          |
| 1993-04-03 | 483.089508         |
| 1993-04-04 | 490.040009         |
| 1993-04-05 | 471.957489         |
| 1993-04-06 | 478.90799          |
| 1993-04-07 | 489.9245           |
| 1993-04-08 | 475.94101          |
| 1993-04-09 | 501.9245           |
| 1993-04-10 | 504.90799          |
| 1993-04-11 | 482.875            |
| 1993-04-12 | 481.89151          |
| 1993-04-13 | 505.89151          |
| 1993-04-14 | 504.90799          |
| 1993-04-15 | 505.90799          |
| 1993-04-16 | 501.9245           |
| 1993-04-17 | 505.89151          |
| 1993-04-18 | 502.9245           |
| 1993-04-19 | 489.9245           |
| 1993-04-20 | 501.9245           |
| 1993-04-21 | 487.94101          |
| 1993-04-22 | 539.627502         |
| 1993-04-23 | 579.182007         |
| 1993-04-24 | 599.116028         |
| 1993-04-25 | 585.132507         |
| 1993-04-26 | 598.132507         |
| 1993-04-27 | 585.132507         |
| 1993-04-28 | 609.033508         |
| 1993-04-29 | 595.049988         |
| 1993-04-30 | 611.033508         |
| 1993-05-01 | 595.049988         |
| 1993-05-02 | 609.033508         |
| 1993-05-03 | 593.066528         |
| 1993-05-04 | 608.049988         |
| 1993-05-05 | 595.049988         |
| 1993-05-06 | 609.033508         |
| 1993-05-07 | 623.033508         |
| 1993-05-08 | 612.116028         |
| 1993-05-09 | 615.099487         |
| 1993-05-10 | 612.116028         |
| 1993-05-11 | 613.116028         |
| 1993-05-12 | 602.099487         |
| 1993-05-13 | 628.099487         |
| 1993-05-14 | 628.083008         |
| 1993-05-15 | 634.049988         |
| 1993-05-16 | 636.033508         |
| 1993-05-17 | 650.017029         |
| 1993-05-18 | 655.967529         |
| 1993-05-19 | 657.950989         |
| 1993-05-20 | 670.950989         |
| 1993-05-21 | 740.901489         |
| 1993-05-22 | 873.88501          |
| 1993-05-23 | 939.86853          |
| 1993-05-24 | 1138.86853         |
| 1993-05-25 | 1544.81909         |
| 1993-05-26 | 1379.62097         |
| 1993-05-27 | 2914.8291          |
| 1993-05-28 | 2186.36694         |
| 1993-05-29 | 2074.31763         |
| 1993-05-30 | 1813.23499         |
| 1993-05-31 | 2260.25146         |
| 1993-06-01 | 2435.21851         |
| 1993-06-02 | 2343.95459         |
| 1993-06-03 | 1702.1499          |
| 1993-06-04 | 1748.79565         |
| 1993-06-05 | 1758.76648         |
| 1993-06-06 | 1452.76648         |
| 1993-06-07 | 1927.75            |
| 1993-06-08 | 1459.76648         |
| 1993-06-09 | 991.75             |
| 1993-06-10 | 2096.75            |
| 1993-06-11 | 1310.73352         |
| 1993-06-12 | 1469.76648         |
| 1993-06-13 | 1314.71704         |
| 1993-06-14 | 1637.73352         |
| 1993-06-15 | 2631.61792         |
| 1993-06-16 | 2652.63452         |
| 1993-06-17 | 2679.60156         |
| 1993-06-18 | 2704.58496         |
| 1993-06-19 | 2725.60156         |
| 1993-06-20 | 2229.5686          |
| 1993-06-21 | 1713.552           |
| 1993-06-22 | 2611.48608         |
| 1993-06-23 | 2273.46948         |
| 1993-06-24 | 2645.46948         |
| 1993-06-25 | 1392.43652         |
| 1993-06-26 | 2306.43652         |
| 1993-06-27 | 1950.42004         |
| 1993-06-28 | 1954.42004         |
| 1993-06-29 | 1962.40344         |
| 1993-06-30 | 1960.46948         |
| 1993-07-01 | 1574.58508         |
| 1993-07-02 | 1383.61804         |
| 1993-07-03 | 2147.5686          |
| 1993-07-04 | 1583.58508         |
| 1993-07-05 | 1391.58508         |
| 1993-07-06 | 1201.60156         |
| 1993-07-07 | 961.997498         |
| 1993-07-08 | 920.343994         |
| 1993-07-09 | 856.872009         |
| 1993-07-10 | 1529.63098         |
| 1993-07-11 | 1154.59802         |
| 1993-07-12 | 962.598022         |
| 1993-07-13 | 1155.58154         |
| 1993-07-14 | 963.598022         |
| 1993-07-15 | 771.581482         |
| 1993-07-16 | 773.565002         |
| 1993-07-17 | 771.581482         |
| 1993-07-18 | 769.598022         |
| 1993-07-19 | 771.581482         |
| 1993-07-20 | 575.598022         |
| 1993-07-21 | 577.598022         |
| 1993-07-22 | 579.581482         |
| 1993-07-23 | 771.581482         |
| 1993-07-24 | 771.581482         |
| 1993-07-25 | 572.630981         |
| 1993-07-26 | 577.598022         |
| 1993-07-27 | 393.531982         |
| 1993-07-28 | 596.449524         |
| 1993-07-29 | 595.449524         |
| 1993-07-30 | 349.911499         |
| 1993-07-31 | 260.670471         |
| 1993-08-01 | 259.670471         |
| 1993-08-02 | 260.670471         |
| 1993-08-03 | 263.653992         |
| 1993-08-04 | 264.653992         |
| 1993-08-05 | 452.670471         |
| 1993-08-06 | 453.670471         |
| 1993-08-07 | 453.653992         |
| 1993-08-08 | 450.687012         |
| 1993-08-09 | 452.670471         |
| 1993-08-10 | 640.670471         |
| 1993-08-11 | 640.670471         |
| 1993-08-12 | 449.703491         |
| 1993-08-13 | 449.703491         |
| 1993-08-14 | 450.687012         |
| 1993-08-15 | 452.687012         |
| 1993-08-16 | 450.687012         |
| 1993-08-17 | 265.703491         |
| 1993-08-18 | 266.687012         |
| 1993-08-19 | 451.687012         |
| 1993-08-20 | 417.984009         |
| 1993-08-21 | 391.215027         |
| 1993-08-22 | 391.198486         |
| 1993-08-23 | 391.215027         |
| 1993-08-24 | 387.231506         |
| 1993-08-25 | 390.231506         |
| 1993-08-26 | 387.247986         |
| 1993-08-27 | 201.264526         |
| 1993-08-28 | 204.247986         |
| 1993-08-29 | 205.247986         |
| 1993-08-30 | 203.264526         |
| 1993-08-31 | 207.264526         |
| 1993-09-01 | 205.264526         |
| 1993-09-02 | 206.264526         |
| 1993-09-03 | 206.281006         |
| 1993-09-04 | 206.281006         |
| 1993-09-05 | 209.281006         |
| 1993-09-06 | 208.281006         |
| 1993-09-07 | 565.297485         |
| 1993-09-08 | 387.281006         |
| 1993-09-09 | 385.314026         |
| 1993-09-10 | 385.314026         |
| 1993-09-11 | 386.297485         |
| 1993-09-12 | 386.314026         |
| 1993-09-13 | 386.297485         |
| 1993-09-14 | 386.314026         |
| 1993-09-15 | 389.297485         |
| 1993-09-16 | 386.297485         |
| 1993-09-17 | 389.297485         |
| 1993-09-18 | 386.314026         |
| 1993-09-19 | 567.281006         |
| 1993-09-20 | 389.297485         |
| 1993-09-21 | 565.297485         |
| 1993-09-22 | 394.264526         |
| 1993-09-23 | 569.264526         |
| 1993-09-24 | 217.264526         |
| 1993-09-25 | 220.247986         |
| 1993-09-26 | 223.231506         |
| 1993-09-27 | 224.231506         |
| 1993-09-28 | 228.215027         |
| 1993-09-29 | 230.198486         |
| 1993-09-30 | 230.198486         |
| 1993-10-01 | 230.215027         |
| 1993-10-02 | 232.198486         |
| 1993-10-03 | 236.198486         |
| 1993-10-04 | 234.198486         |
| 1993-10-05 | 233.215027         |
| 1993-10-06 | 211.132507         |
| 1993-10-07 | 200.083008         |
| 1993-10-08 | 179.132507         |
| 1993-10-09 | 126.165527         |
| 1993-10-10 | 80.1489868         |
| 1993-10-11 | 75.1984863         |
| 1993-10-12 | 90.2315063         |
| 1993-10-13 | 123.247986         |
| 1993-10-14 | 105.264526         |
| 1993-10-15 | 88.2974854         |
| 1993-10-16 | 70.3305054         |
| 1993-10-17 | 20.3469849         |
| 1993-10-18 | 93.5780029         |
| 1993-10-19 | 82.4855042         |
| 1993-10-20 | 327.277496         |
| 1993-10-21 | 255.871506         |
| 1993-10-22 | 224.135498         |
| 1993-10-23 | 224.135498         |
| 1993-10-24 | 222.152008         |
| 1993-10-25 | 544.168518         |
| 1993-10-26 | 544.168518         |
| 1993-10-27 | 385.152008         |
| 1993-10-28 | 216.201508         |
| 1993-10-29 | 53.2015076         |
| 1993-10-30 | 216.201508         |
| 1993-10-31 | 54.2015076         |
| 1993-11-01 | 216.201508         |
| 1993-11-02 | 214.218002         |
| 1993-11-03 | 214.218002         |
| 1993-11-04 | 52.2180023         |
| 1993-11-05 | 51.2180023         |
| 1993-11-06 | 49.2510071         |
| 1993-11-07 | 47.2510071         |
| 1993-11-08 | 50.2510071         |
| 1993-11-09 | 210.251007         |
| 1993-11-10 | 45.2839966         |
| 1993-11-11 | 44.2839966         |
| 1993-11-12 | 46.2839966         |
| 1993-11-13 | 45.2839966         |
| 1993-11-14 | 204.300507         |
| 1993-11-15 | 202.317001         |
| 1993-11-16 | 202.317001         |
| 1993-11-17 | 42.3170013         |
| 1993-11-18 | 202.317001         |
| 1993-11-19 | 45.3005066         |
| 1993-11-20 | 41.3170013         |
| 1993-11-21 | 202.317001         |
| 1993-11-22 | 45.3005066         |
| 1993-11-23 | 204.300507         |
| 1993-11-24 | 158.283997         |
| 1993-11-25 | 154.317001         |
| 1993-11-26 | 155.317001         |
| 1993-11-27 | 154.317001         |
| 1993-11-28 | 154.317001         |
| 1993-11-29 | 63.2839966         |
| 1993-11-30 | 158.283997         |
| 1993-12-01 | 159.283997         |
| 1993-12-02 | 143.283997         |
| 1993-12-03 | 142.283997         |
| 1993-12-04 | 160.267502         |
| 1993-12-05 | 160.267502         |
| 1993-12-06 | 162.267502         |
| 1993-12-07 | 160.267502         |
| 1993-12-08 | 160.267502         |
| 1993-12-09 | 162.251007         |
| 1993-12-10 | 164.251007         |
| 1993-12-11 | 162.251007         |
| 1993-12-12 | 162.251007         |
| 1993-12-13 | 147.251007         |
| 1993-12-14 | 166.234497         |
| 1993-12-15 | 164.234497         |
| 1993-12-16 | 164.234497         |
| 1993-12-17 | 163.251007         |
| 1993-12-18 | 163.251007         |
| 1993-12-19 | 165.234497         |
| 1993-12-20 | 166.218002         |
| 1993-12-21 | 165.234497         |
| 1993-12-22 | 166.234497         |
| 1993-12-23 | 164.234497         |
| 1993-12-24 | 164.234497         |
| 1993-12-25 | 166.234497         |
| 1993-12-26 | 165.234497         |
| 1993-12-27 | 164.234497         |
| 1993-12-28 | 163.251007         |
| 1993-12-29 | 164.251007         |
| 1993-12-30 | 163.251007         |
| 1993-12-31 | 160.267502         |
| 1994-01-01 | 164.251007         |
| 1994-01-02 | 163.251007         |
| 1994-01-03 | 163.251007         |
| 1994-01-04 | 162.251007         |
| 1994-01-05 | 164.251007         |
| 1994-01-06 | 163.251007         |
| 1994-01-07 | 163.251007         |
| 1994-01-08 | 162.267502         |
| 1994-01-09 | 159.283997         |
| 1994-01-10 | 159.283997         |
| 1994-01-11 | 159.283997         |
| 1994-01-12 | 160.283997         |
| 1994-01-13 | 159.283997         |
| 1994-01-14 | 159.283997         |
| 1994-01-15 | 159.283997         |
| 1994-01-16 | 160.283997         |
| 1994-01-17 | 159.283997         |
| 1994-01-18 | 159.283997         |
| 1994-01-19 | 160.283997         |
| 1994-01-20 | 159.283997         |
| 1994-01-21 | 155.317001         |
| 1994-01-22 | 155.317001         |
| 1994-01-23 | 157.317001         |
| 1994-01-24 | 155.317001         |
| 1994-01-25 | 155.317001         |
| 1994-01-26 | 140.317001         |
| 1994-01-27 | 157.317001         |
| 1994-01-28 | 155.317001         |
| 1994-01-29 | 155.317001         |
| 1994-01-30 | 156.317001         |
| 1994-01-31 | 156.317001         |
| 1994-02-01 | 156.317001         |
| 1994-02-02 | 167.350006         |
| 1994-02-03 | 167.350006         |
| 1994-02-04 | 170.333496         |
| 1994-02-05 | 166.350006         |
| 1994-02-06 | 168.350006         |
| 1994-02-07 | 168.333496         |
| 1994-02-08 | 168.350006         |
| 1994-02-09 | 167.350006         |
| 1994-02-10 | 168.350006         |
| 1994-02-11 | 166.350006         |
| 1994-02-12 | 168.350006         |
| 1994-02-13 | 166.350006         |
| 1994-02-14 | 166.366501         |
| 1994-02-15 | 165.366501         |
| 1994-02-16 | 166.366501         |
| 1994-02-17 | 164.366501         |
| 1994-02-18 | 166.366501         |
| 1994-02-19 | 165.366501         |
| 1994-02-20 | 166.366501         |
| 1994-02-21 | 164.366501         |
| 1994-02-22 | 167.366501         |
| 1994-02-23 | 164.366501         |
| 1994-02-24 | 166.366501         |
| 1994-02-25 | 165.366501         |
| 1994-02-26 | 164.382996         |
| 1994-02-27 | 162.399506         |
| 1994-02-28 | 160.399506         |
| 1994-03-01 | 146.399506         |
| 1994-03-02 | 147.399506         |
| 1994-03-03 | 146.399506         |
| 1994-03-04 | 146.399506         |
| 1994-03-05 | 145.399506         |
| 1994-03-06 | 150.382996         |
| 1994-03-07 | 148.382996         |
| 1994-03-08 | 147.382996         |
| 1994-03-09 | 150.386902         |
| 1994-03-10 | 148.379089         |
| 1994-03-11 | 147.382996         |
| 1994-03-12 | 148.386902         |
| 1994-03-13 | 150.375183         |
| 1994-03-14 | 148.386902         |
| 1994-03-15 | 146.403412         |
| 1994-03-16 | 160.416            |
| 1994-03-17 | 159.408188         |
| 1994-03-18 | 160.419907         |
| 1994-03-19 | 159.416            |
| 1994-03-20 | 160.416            |
| 1994-03-21 | 159.419907         |
| 1994-03-22 | 160.408188         |
| 1994-03-23 | 159.419907         |
| 1994-03-24 | 161.416            |
| 1994-03-25 | 159.416            |
| 1994-03-26 | 160.419907         |
| 1994-03-27 | 159.408188         |
| 1994-03-28 | 160.416            |
| 1994-03-29 | 161.419907         |
| 1994-03-30 | 144.416            |
| 1994-03-31 | 144.419907         |
| 1994-04-01 | 144.412094         |
| 1994-04-02 | 146.416            |
| 1994-04-03 | 159.416            |
| 1994-04-04 | 161.416            |
| 1994-04-05 | 159.419907         |
| 1994-04-06 | 160.408188         |
| 1994-04-07 | 144.419907         |
| 1994-04-08 | 339.432495         |
| 1994-04-09 | 340.432495         |
| 1994-04-10 | 339.436401         |
| 1994-04-11 | 338.449005         |
| 1994-04-12 | 340.432495         |
| 1994-04-13 | 337.449005         |
| 1994-04-14 | 342.428589         |
| 1994-04-15 | 338.449005         |
| 1994-04-16 | 339.449005         |
| 1994-04-17 | 339.449005         |
| 1994-04-18 | 338.449005         |
| 1994-04-19 | 345.416016         |
| 1994-04-20 | 345.399506         |
| 1994-04-21 | 347.399506         |
| 1994-04-22 | 348.382996         |
| 1994-04-23 | 347.382996         |
| 1994-04-24 | 350.382996         |
| 1994-04-25 | 388.053009         |
| 1994-04-26 | 433.690002         |
| 1994-04-27 | 432.690002         |
| 1994-04-28 | 432.690002         |
| 1994-04-29 | 434.690002         |
| 1994-04-30 | 432.690002         |
| 1994-05-01 | 435.690002         |
| 1994-05-02 | 433.690002         |
| 1994-05-03 | 433.690002         |
| 1994-05-04 | 499.161987         |
| 1994-05-05 | 538.815491         |
| 1994-05-06 | 543.799011         |
| 1994-05-07 | 541.799011         |
| 1994-05-08 | 541.799011         |
| 1994-05-09 | 543.799011         |
| 1994-05-10 | 544.782532         |
| 1994-05-11 | 545.782532         |
| 1994-05-12 | 545.782532         |
| 1994-05-13 | 608.782532         |
| 1994-05-14 | 610.782532         |
| 1994-05-15 | 609.782532         |
| 1994-05-16 | 612.765991         |
| 1994-05-17 | 617.733032         |
| 1994-05-18 | 550.749512         |
| 1994-05-19 | 1360.74951         |
| 1994-05-20 | 1042.73303         |
| 1994-05-21 | 1045.74951         |
| 1994-05-22 | 1046.74951         |
| 1994-05-23 | 1055.73303         |
| 1994-05-24 | 1226.71655         |
| 1994-05-25 | 2074.73291         |
| 1994-05-26 | 1073.71655         |
| 1994-05-27 | 1078.70007         |
| 1994-05-28 | 1255.70007         |
| 1994-05-29 | 1262.68347         |
| 1994-05-30 | 1619.68347         |
| 1994-05-31 | 1807.66699         |
| 1994-06-01 | 1912.92456         |
| 1994-06-02 | 2136.6936          |
| 1994-06-03 | 2340.677           |
| 1994-06-04 | 1440.66052         |
| 1994-06-05 | 1629.66052         |
| 1994-06-06 | 2013.66052         |
| 1994-06-07 | 1837.64404         |
| 1994-06-08 | 1662.62756         |
| 1994-06-09 | 1482.59448         |
| 1994-06-10 | 1295.578           |
| 1994-06-11 | 1109.578           |
| 1994-06-12 | 1496.578           |
| 1994-06-13 | 1306.578           |
| 1994-06-14 | 923.561523         |
| 1994-06-15 | 789.049988         |
| 1994-06-16 | 684.307495         |
| 1994-06-17 | 1705.94458         |
| 1994-06-18 | 729.927979         |
| 1994-06-19 | 1521.87854         |
| 1994-06-20 | 1182.44958         |
| 1994-06-21 | 864.80603          |
| 1994-06-22 | 892.575012         |
| 1994-06-23 | 841.004028         |
| 1994-06-24 | 1002.30103         |
| 1994-06-25 | 805.301025         |
| 1994-06-26 | 807.284485         |
| 1994-06-27 | 562.680481         |
| 1994-06-28 | 725.960999         |
| 1994-06-29 | 527.960999         |
| 1994-06-30 | 530.944519         |
| 1994-07-01 | 531.944519         |
| 1994-07-02 | 524.994019         |
| 1994-07-03 | 524.010498         |
| 1994-07-04 | 521.026978         |
| 1994-07-05 | 329.010498         |
| 1994-07-06 | 524.010498         |
| 1994-07-07 | 325.043518         |
| 1994-07-08 | 520.059998         |
| 1994-07-09 | 320.093018         |
| 1994-07-10 | 319.109497         |
| 1994-07-11 | 322.109497         |
| 1994-07-12 | 325.076477         |
| 1994-07-13 | 324.093018         |
| 1994-07-14 | 325.093018         |
| 1994-07-15 | 327.076477         |
| 1994-07-16 | 266.604492         |
| 1994-07-17 | 155.88501          |
| 1994-07-18 | 113.934509         |
| 1994-07-19 | 229.91803          |
| 1994-07-20 | 230.91803          |
| 1994-07-21 | 231.91803          |
| 1994-07-22 | 230.934509         |
| 1994-07-23 | 235.91803          |
| 1994-07-24 | 231.934509         |
| 1994-07-25 | 233.934509         |
| 1994-07-26 | 235.91803          |
| 1994-07-27 | 234.934509         |
| 1994-07-28 | 233.967529         |
| 1994-07-29 | 232.967529         |
| 1994-07-30 | 232.967529         |
| 1994-07-31 | 143.726501         |
| 1994-08-01 | 100.089508         |
| 1994-08-02 | 103.089508         |
| 1994-08-03 | 285.089508         |
| 1994-08-04 | 287.089508         |
| 1994-08-05 | 286.089508         |
| 1994-08-06 | 285.105988         |
| 1994-08-07 | 288.089508         |
| 1994-08-08 | 288.072998         |
| 1994-08-09 | 288.089508         |
| 1994-08-10 | 105.089508         |
| 1994-08-11 | 104.105988         |
| 1994-08-12 | 103.122498         |
| 1994-08-13 | 105.122498         |
| 1994-08-14 | 105.122498         |
| 1994-08-15 | 106.122498         |
| 1994-08-16 | 104.139008         |
| 1994-08-17 | 106.139008         |
| 1994-08-18 | 104.171997         |
| 1994-08-19 | 283.155487         |
| 1994-08-20 | 283.171997         |
| 1994-08-21 | 281.171997         |
| 1994-08-22 | 283.171997         |
| 1994-08-23 | 284.171997         |
| 1994-08-24 | 279.188507         |
| 1994-08-25 | 282.188507         |
| 1994-08-26 | 281.188507         |
| 1994-08-27 | 280.204987         |
| 1994-08-28 | 458.188507         |
| 1994-08-29 | 456.204987         |
| 1994-08-30 | 106.188507         |
| 1994-08-31 | 104.204987         |
| 1994-09-01 | 107.204987         |
| 1994-09-02 | 107.204987         |
| 1994-09-03 | 107.204987         |
| 1994-09-04 | 108.204987         |
| 1994-09-05 | 110.204987         |
| 1994-09-06 | 109.221497         |
| 1994-09-07 | 109.221497         |
| 1994-09-08 | 108.238007         |
| 1994-09-09 | 111.221497         |
| 1994-09-10 | 112.221497         |
| 1994-09-11 | 112.238007         |
| 1994-09-12 | 112.238007         |
| 1994-09-13 | 125.139008         |
| 1994-09-14 | 137.040009         |
| 1994-09-15 | 139.040009         |
| 1994-09-16 | 141.040009         |
| 1994-09-17 | 140.040009         |
| 1994-09-18 | 141.040009         |
| 1994-09-19 | 142.040009         |
| 1994-09-20 | 143.040009         |
| 1994-09-21 | 146.040009         |
| 1994-09-22 | 142.056488         |
| 1994-09-23 | 140.089508         |
| 1994-09-24 | 141.089508         |
| 1994-09-25 | 307.089508         |
| 1994-09-26 | 142.089508         |
| 1994-09-27 | 307.089508         |
| 1994-09-28 | 306.089508         |
| 1994-09-29 | 307.089508         |
| 1994-09-30 | 147.072998         |
| 1994-10-01 | 149.056488         |
| 1994-10-02 | 150.056488         |
| 1994-10-03 | 153.056488         |
| 1994-10-04 | 310.072998         |
| 1994-10-05 | 312.072998         |
| 1994-10-06 | 317.023499         |
| 1994-10-07 | 312.072998         |
| 1994-10-08 | 315.056488         |
| 1994-10-09 | 309.089508         |
| 1994-10-10 | 313.072998         |
| 1994-10-11 | 310.089508         |
| 1994-10-12 | 312.089508         |
| 1994-10-13 | 311.089508         |
| 1994-10-14 | 311.089508         |
| 1994-10-15 | 312.089508         |
| 1994-10-16 | 265.468994         |
| 1994-10-17 | 166.310486         |
| 1994-10-18 | 230.085999         |
| 1994-10-19 | 200.333496         |
| 1994-10-20 | 200.333496         |
| 1994-10-21 | 200.333496         |
| 1994-10-22 | 200.333496         |
| 1994-10-23 | 200.333496         |
| 1994-10-24 | 200.333496         |
| 1994-10-25 | 359.317017         |
| 1994-10-26 | 202.317001         |
| 1994-10-27 | 202.317001         |
| 1994-10-28 | 204.300507         |
| 1994-10-29 | 204.300507         |
| 1994-10-30 | 204.300507         |
| 1994-10-31 | 204.300507         |
| 1994-11-01 | 204.300507         |
| 1994-11-02 | 204.300507         |
| 1994-11-03 | 206.283997         |
| 1994-11-04 | 363.300507         |
| 1994-11-05 | 202.317001         |
| 1994-11-06 | 202.317001         |
| 1994-11-07 | 204.300507         |
| 1994-11-08 | 206.283997         |
| 1994-11-09 | 206.283997         |
| 1994-11-10 | 204.300507         |
| 1994-11-11 | 204.300507         |
| 1994-11-12 | 204.300507         |
| 1994-11-13 | 206.283997         |
| 1994-11-14 | 43.3170013         |
| 1994-11-15 | 202.317001         |
| 1994-11-16 | 47.3005066         |
| 1994-11-17 | 204.300507         |
| 1994-11-18 | 47.3005066         |
| 1994-11-19 | 202.317001         |
| 1994-11-20 | 45.3005066         |
| 1994-11-21 | 204.300507         |
| 1994-11-22 | 46.3170013         |
| 1994-11-23 | 202.317001         |
| 1994-11-24 | 44.3170013         |
| 1994-11-25 | 204.300507         |
| 1994-11-26 | 48.3005066         |
| 1994-11-27 | 202.317001         |
| 1994-11-28 | 358.317017         |
| 1994-11-29 | 281.317017         |
| 1994-11-30 | 281.317017         |
| 1994-12-01 | 280.317017         |
| 1994-12-02 | 202.317001         |
| 1994-12-03 | 359.317017         |
| 1994-12-04 | 282.317017         |
| 1994-12-05 | 122.317001         |
| 1994-12-06 | 204.300507         |
| 1994-12-07 | 204.300507         |
| 1994-12-08 | 125.300507         |
| 1994-12-09 | 202.317001         |
| 1994-12-10 | 281.317017         |
| 1994-12-11 | 360.317017         |
| 1994-12-12 | 520.300537         |
| 1994-12-13 | 443.283997         |
| 1994-12-14 | 281.317017         |
| 1994-12-15 | 282.317017         |
| 1994-12-16 | 365.283997         |
| 1994-12-17 | 281.317017         |
| 1994-12-18 | 281.317017         |
| 1994-12-19 | 202.317001         |
| 1994-12-20 | 283.317017         |
| 1994-12-21 | 202.317001         |
| 1994-12-22 | 281.317017         |
| 1994-12-23 | 202.317001         |
| 1994-12-24 | 204.300507         |
| 1994-12-25 | 127.283997         |
| 1994-12-26 | 125.283997         |
| 1994-12-27 | 285.300507         |
| 1994-12-28 | 357.350006         |
| 1994-12-29 | 357.350006         |
| 1994-12-30 | 198.350006         |
| 1994-12-31 | 118.350006         |
| 1995-01-01 | 200.333496         |
| 1995-01-02 | 359.350006         |
| 1995-01-03 | 198.350006         |
| 1995-01-04 | 117.350006         |
| 1995-01-05 | 120.333496         |
| 1995-01-06 | 119.350006         |
| 1995-01-07 | 198.350006         |
| 1995-01-08 | 118.350006         |
| 1995-01-09 | 38.3500061         |
| 1995-01-10 | 198.350006         |
| 1995-01-11 | 119.350006         |
| 1995-01-12 | 39.3500061         |
| 1995-01-13 | 119.350006         |
| 1995-01-14 | 118.350006         |
| 1995-01-15 | 119.350006         |
| 1995-01-16 | 119.350006         |
| 1995-01-17 | 277.350006         |
| 1995-01-18 | 357.350006         |
| 1995-01-19 | 277.350006         |
| 1995-01-20 | 198.350006         |
| 1995-01-21 | 198.350006         |
| 1995-01-22 | 198.350006         |
| 1995-01-23 | 196.366501         |
| 1995-01-24 | 276.366516         |
| 1995-01-25 | 277.350006         |
| 1995-01-26 | 119.350006         |
| 1995-01-27 | 118.350006         |
| 1995-01-28 | 198.350006         |
| 1995-01-29 | 119.350006         |
| 1995-01-30 | 355.366516         |
| 1995-01-31 | 196.366501         |
| 1995-02-01 | 116.366501         |
| 1995-02-02 | 117.366501         |
| 1995-02-03 | 116.366501         |
| 1995-02-04 | 276.366516         |
| 1995-02-05 | 116.366501         |
| 1995-02-06 | 196.366501         |
| 1995-02-07 | 117.366501         |
| 1995-02-08 | 115.382996         |
| 1995-02-09 | 34.3995056         |
| 1995-02-10 | 112.399506         |
| 1995-02-11 | 113.399506         |
| 1995-02-12 | 35.3995056         |
| 1995-02-13 | 114.399506         |
| 1995-02-14 | 112.399506         |
| 1995-02-15 | 113.399506         |
| 1995-02-16 | 192.399506         |
| 1995-02-17 | 351.399506         |
| 1995-02-18 | 274.366516         |
| 1995-02-19 | 202.317001         |
| 1995-02-20 | 124.317001         |
| 1995-02-21 | 122.317001         |
| 1995-02-22 | 123.317001         |
| 1995-02-23 | 124.317001         |
| 1995-02-24 | 124.317001         |
| 1995-02-25 | 123.317001         |
| 1995-02-26 | 123.317001         |
| 1995-02-27 | 122.333496         |
| 1995-02-28 | 42.3500061         |
| 1995-03-01 | 120.350006         |
| 1995-03-02 | 118.350006         |
| 1995-03-03 | 120.350006         |
| 1995-03-04 | 43.3500061         |
| 1995-03-05 | 120.350006         |
| 1995-03-06 | 119.350006         |
| 1995-03-07 | 121.350006         |
| 1995-03-08 | 198.350006         |
| 1995-03-09 | 196.366501         |
| 1995-03-10 | 118.366501         |
| 1995-03-11 | 119.366501         |
| 1995-03-12 | 40.3665009         |
| 1995-03-13 | 118.366501         |
| 1995-03-14 | 119.366501         |
| 1995-03-15 | 119.366501         |
| 1995-03-16 | 40.3665009         |
| 1995-03-17 | 120.366501         |
| 1995-03-18 | 115.399506         |
| 1995-03-19 | 38.3995056         |
| 1995-03-20 | 114.399506         |
| 1995-03-21 | 115.399506         |
| 1995-03-22 | 41.3829956         |
| 1995-03-23 | 151.102493         |
| 1995-03-24 | 29.838501          |
| 1995-03-25 | 104.855011         |
| 1995-03-26 | 28.855011          |
| 1995-03-27 | 107.838501         |
| 1995-03-28 | 107.821991         |
| 1995-03-29 | 34.8258972         |
| 1995-03-30 | 109.821991         |
| 1995-03-31 | 110.818085         |
| 1995-04-01 | 34.8258972         |
| 1995-04-02 | 110.821991         |
| 1995-04-03 | 110.818085         |
| 1995-04-04 | 36.8258972         |
| 1995-04-05 | 110.818085         |
| 1995-04-06 | 112.821991         |
| 1995-04-07 | 38.8055115         |
| 1995-04-08 | 114.805511         |
| 1995-04-09 | 115.805511         |
| 1995-04-10 | 39.8055115         |
| 1995-04-11 | 115.805511         |
| 1995-04-12 | 38.821991          |
| 1995-04-13 | 69.821991          |
| 1995-04-14 | 13.8055115         |
| 1995-04-15 | 20.3764954         |
| 1995-04-16 | 62.0465088         |
| 1995-04-17 | 140.013489         |
| 1995-04-18 | 42.6174927         |
| 1995-04-19 | 141.403015         |
| 1995-04-20 | 142.403015         |
| 1995-04-21 | 68.4360046         |
| 1995-04-22 | 140.436005         |
| 1995-04-23 | 70.4360046         |
| 1995-04-24 | 71.4360046         |
| 1995-04-25 | 3.43600464         |
| 1995-04-26 | 26.4295044         |
| 1995-04-27 | 63.4559937         |
| 1995-04-28 | 112.422974         |
| 1995-04-29 | 115.439514         |
| 1995-04-30 | 117.439514         |
| 1995-05-01 | 187.472473         |
| 1995-05-02 | 122.455994         |
| 1995-05-03 | 124.472473         |
| 1995-05-04 | 128.489014         |
| 1995-05-05 | 194.505493         |
| 1995-05-06 | 201.489014         |
| 1995-05-07 | 133.521973         |
| 1995-05-08 | 231.291016         |
| 1995-05-09 | 209.416504         |
| 1995-05-10 | 181.640991         |
| 1995-05-11 | 237.244995         |
| 1995-05-12 | 364.278015         |
| 1995-05-13 | 183.294495         |
| 1995-05-14 | 310.327515         |
| 1995-05-15 | 541.947998         |
| 1995-05-16 | 641.156006         |
| 1995-05-17 | 640.198975         |
| 1995-05-18 | 527.225464         |
| 1995-05-19 | 692.895508         |
| 1995-05-20 | 815.895508         |
| 1995-05-21 | 936.879028         |
| 1995-05-22 | 1275.91199         |
| 1995-05-23 | 1222.35754         |
| 1995-05-24 | 1071.67102         |
| 1995-05-25 | 964.62146          |
| 1995-05-26 | 964.638062         |
| 1995-05-27 | 916.588501         |
| 1995-05-28 | 798.671021         |
| 1995-05-29 | 806.638062         |
| 1995-05-30 | 698.654541         |
| 1995-05-31 | 862.671021         |
| 1995-06-01 | 969.703979         |
| 1995-06-02 | 1239.6875          |
| 1995-06-03 | 1406.63806         |
| 1995-06-04 | 1630.57202         |
| 1995-06-05 | 1963.55554         |
| 1995-06-06 | 2199.90845         |
| 1995-06-07 | 2125.21191         |
| 1995-06-08 | 2230.59497         |
| 1995-06-09 | 2436.57202         |
| 1995-06-10 | 2460.57202         |
| 1995-06-11 | 2620.4895          |
| 1995-06-12 | 2690.23218         |
| 1995-06-13 | 2656.44312         |
| 1995-06-14 | 3323.46606         |
| 1995-06-15 | 3386.81909         |
| 1995-06-16 | 3530.59448         |
| 1995-06-17 | 3337.56152         |
| 1995-06-18 | 4813.57813         |
| 1995-06-19 | 3222.56152         |
| 1995-06-20 | 3186.05005         |
| 1995-06-21 | 4036.06006         |
| 1995-06-22 | 3760.80615         |
| 1995-06-23 | 3201.1626          |
| 1995-06-24 | 3600.146           |
| 1995-06-25 | 3477.09644         |
| 1995-06-26 | 3232.42017         |
| 1995-06-27 | 3090.73706         |
| 1995-06-28 | 3833.44995         |
| 1995-06-29 | 3379.74048         |
| 1995-06-30 | 3304.93213         |
| 1995-07-01 | 3092.5791          |
| 1995-07-02 | 3438.44067         |
| 1995-07-03 | 2733.17993         |
| 1995-07-04 | 2874.0249          |
| 1995-07-05 | 1964.36499         |
| 1995-07-06 | 2183.19995         |
| 1995-07-07 | 2380.19995         |
| 1995-07-08 | 2597.03491         |
| 1995-07-09 | 3012.87012         |
| 1995-07-10 | 3413.87012         |
| 1995-07-11 | 3478.375           |
| 1995-07-12 | 3681.7251          |
| 1995-07-13 | 3664.23999         |
| 1995-07-14 | 4084.7749          |
| 1995-07-15 | 3404.96997         |
| 1995-07-16 | 2014.80493         |
| 1995-07-17 | 2508.44507         |
| 1995-07-18 | 2656.23999         |
| 1995-07-19 | 2538.22998         |
| 1995-07-20 | 1938.22998         |
| 1995-07-21 | 2340.88013         |
| 1995-07-22 | 2021.52002         |
| 1995-07-23 | 1925.34497         |
| 1995-07-24 | 1725.34497         |
| 1995-07-25 | 1627.17004         |
| 1995-07-26 | 1485.35803         |
| 1995-07-27 | 1439.38745         |
| 1995-07-28 | 1535.229           |
| 1995-07-29 | 1541.17944         |
| 1995-07-30 | 1355.09705         |
| 1995-07-31 | 1467.79004         |
| 1995-08-01 | 1309.10999         |
| 1995-08-02 | 1038.72046         |
| 1995-08-03 | 1162.33105         |
| 1995-08-04 | 1154.39697         |
| 1995-08-05 | 1158.36401         |
| 1995-08-06 | 1158.36401         |
| 1995-08-07 | 964.347534         |
| 1995-08-08 | 1160.34753         |
| 1995-08-09 | 965.331055         |
| 1995-08-10 | 958.396973         |
| 1995-08-11 | 1081.00745         |
| 1995-08-12 | 826.502502         |
| 1995-08-13 | 819.552002         |
| 1995-08-14 | 822.535522         |
| 1995-08-15 | 817.568481         |
| 1995-08-16 | 623.585022         |
| 1995-08-17 | 621.585022         |
| 1995-08-18 | 621.601501         |
| 1995-08-19 | 624.585022         |
| 1995-08-20 | 620.617981         |
| 1995-08-21 | 965.964478         |
| 1995-08-22 | 761.664001         |
| 1995-08-23 | 688.274475         |
| 1995-08-24 | 818.80249          |
| 1995-08-25 | 893.175476         |
| 1995-08-26 | 696.208496         |
| 1995-08-27 | 692.241516         |
| 1995-08-28 | 690.257996         |
| 1995-08-29 | 882.274475         |
| 1995-08-30 | 883.257996         |
| 1995-08-31 | 725.960999         |
| 1995-09-01 | 584.531982         |
| 1995-09-02 | 581.548523         |
| 1995-09-03 | 576.598022         |
| 1995-09-04 | 577.581482         |
| 1995-09-05 | 431.218506         |
| 1995-09-06 | 457.987488         |
| 1995-09-07 | 375.096497         |
| 1995-09-08 | 431.634521         |
| 1995-09-09 | 433.634521         |
| 1995-09-10 | 434.651001         |
| 1995-09-11 | 622.66748          |
| 1995-09-12 | 435.66748          |
| 1995-09-13 | 439.651001         |
| 1995-09-14 | 437.684021         |
| 1995-09-15 | 433.71698          |
| 1995-09-16 | 435.733521         |
| 1995-09-17 | 252.733521         |
| 1995-09-18 | 256.71698          |
| 1995-09-19 | 257.733521         |
| 1995-09-20 | 258.766479         |
| 1995-09-21 | 260.766479         |
| 1995-09-22 | 269.733521         |
| 1995-09-23 | 268.766479         |
| 1995-09-24 | 453.75             |
| 1995-09-25 | 453.766479         |
| 1995-09-26 | 452.78302          |
| 1995-09-27 | 455.78302          |
| 1995-09-28 | 281.7995           |
| 1995-09-29 | 389.360474         |
| 1995-09-30 | 352.707031         |
| 1995-10-01 | 525.723511         |
| 1995-10-02 | 307.103027         |
| 1995-10-03 | 264.482483         |
| 1995-10-04 | 440.466003         |
| 1995-10-05 | 438.482483         |
| 1995-10-06 | 440.499023         |
| 1995-10-07 | 266.499023         |
| 1995-10-08 | 270.499023         |
| 1995-10-09 | 271.515503         |
| 1995-10-10 | 274.499023         |
| 1995-10-11 | 191.499023         |
| 1995-10-12 | 194.515503         |
| 1995-10-13 | 281.499023         |
| 1995-10-14 | 280.531982         |
| 1995-10-15 | 279.531982         |
| 1995-10-16 | 238.911499         |
| 1995-10-17 | 306.720032         |
| 1995-10-18 | 263.495483         |
| 1995-10-19 | 269.270996         |
| 1995-10-20 | 221.079498         |
| 1995-10-21 | 188.607513         |
| 1995-10-22 | 176.591003         |
| 1995-10-23 | 202.623993         |
| 1995-10-24 | 189.623993         |
| 1995-10-25 | 188.623993         |
| 1995-10-26 | 167.657013         |
| 1995-10-27 | 165.673492         |
| 1995-10-28 | 161.722992         |
| 1995-10-29 | 224.722992         |
| 1995-10-30 | 275.706512         |
| 1995-10-31 | 273.722992         |
| 1995-11-01 | 304.722992         |
| 1995-11-02 | 307.722992         |
| 1995-11-03 | 332.036499         |
| 1995-11-04 | 291.251007         |
| 1995-11-05 | 290.267517         |
| 1995-11-06 | 281.333496         |
| 1995-11-07 | 269.432495         |
| 1995-11-08 | 267.449005         |
| 1995-11-09 | 265.465515         |
| 1995-11-10 | 264.481995         |
| 1995-11-11 | 263.481995         |
| 1995-11-12 | 263.481995         |
| 1995-11-13 | 264.481995         |
| 1995-11-14 | 278.498505         |
| 1995-11-15 | 278.498505         |
| 1995-11-16 | 311.498505         |
| 1995-11-17 | 295.498505         |
| 1995-11-18 | 311.498505         |
| 1995-11-19 | 245.498505         |
| 1995-11-20 | 262.498505         |
| 1995-11-21 | 228.498505         |
| 1995-11-22 | 230.498505         |
| 1995-11-23 | 230.498505         |
| 1995-11-24 | 212.498505         |
| 1995-11-25 | 214.498505         |
| 1995-11-26 | 212.498505         |
| 1995-11-27 | 197.498505         |
| 1995-11-28 | 180.498505         |
| 1995-11-29 | 212.498505         |
| 1995-11-30 | 214.498505         |
| 1995-12-01 | 226.514999         |
| 1995-12-02 | 210.531494         |
| 1995-12-03 | 224.531494         |
| 1995-12-04 | 226.531494         |
| 1995-12-05 | 210.531494         |
| 1995-12-06 | 208.531494         |
| 1995-12-07 | 190.548004         |
| 1995-12-08 | 192.548004         |
| 1995-12-09 | 190.548004         |
| 1995-12-10 | 207.548004         |
| 1995-12-11 | 191.548004         |
| 1995-12-12 | 209.531494         |
| 1995-12-13 | 196.498505         |
| 1995-12-14 | 197.498505         |
| 1995-12-15 | 196.498505         |
| 1995-12-16 | 164.498505         |
| 1995-12-17 | 165.481995         |
| 1995-12-18 | 164.498505         |
| 1995-12-19 | 159.531494         |
| 1995-12-20 | 160.531494         |
| 1995-12-21 | 159.531494         |
| 1995-12-22 | 159.531494         |
| 1995-12-23 | 160.531494         |
| 1995-12-24 | 160.531494         |
| 1995-12-25 | 158.531494         |
| 1995-12-26 | 144.531494         |
| 1995-12-27 | 142.531494         |
| 1995-12-28 | 144.531494         |
| 1995-12-29 | 142.531494         |
| 1995-12-30 | 144.531494         |
| 1995-12-31 | 160.531494         |
| 1996-01-01 | 110.531494         |
| 1996-01-02 | 139.564499         |
| 1996-01-03 | 239.548004         |
| 1996-01-04 | 176.531494         |
| 1996-01-05 | 226.531494         |
| 1996-01-06 | 74.5644989         |
| 1996-01-07 | 220.564499         |
| 1996-01-08 | 210.531494         |
| 1996-01-09 | 128.514999         |
| 1996-01-10 | 168.4655           |
| 1996-01-11 | 71.4490051         |
| 1996-01-12 | 170.449005         |
| 1996-01-13 | 154.432495         |
| 1996-01-14 | 160.399506         |
| 1996-01-15 | 158.399506         |
| 1996-01-16 | 176.399506         |
| 1996-01-17 | 208.399506         |
| 1996-01-18 | 160.399506         |
| 1996-01-19 | 192.399506         |
| 1996-01-20 | 158.399506         |
| 1996-01-21 | 142.416            |
| 1996-01-22 | 178.382996         |
| 1996-01-23 | 171.300507         |
| 1996-01-24 | 190.283997         |
| 1996-01-25 | 220.300507         |
| 1996-01-26 | 186.317001         |
| 1996-01-27 | 144.382996         |
| 1996-01-28 | 237.300507         |
| 1996-01-29 | 157.283997         |
| 1996-01-30 | 255.283997         |
| 1996-01-31 | 270.300507         |
| 1996-02-01 | 165.350006         |
| 1996-02-02 | 152.317001         |
| 1996-02-03 | 104.317001         |
| 1996-02-04 | 214.350006         |
| 1996-02-05 | 174.283997         |
| 1996-02-06 | 173.283997         |
| 1996-02-07 | 140.283997         |
| 1996-02-08 | 190.283997         |
| 1996-02-09 | 141.283997         |
| 1996-02-10 | 156.283997         |
| 1996-02-11 | 141.283997         |
| 1996-02-12 | 138.300507         |
| 1996-02-13 | 156.300507         |
| 1996-02-14 | 139.300507         |
| 1996-02-15 | 189.283997         |
| 1996-02-16 | 124.283997         |
| 1996-02-17 | 159.283997         |
| 1996-02-18 | 172.283997         |
| 1996-02-19 | 174.283997         |
| 1996-02-20 | 303.283997         |
| 1996-02-21 | 288.283997         |
| 1996-02-22 | 222.283997         |
| 1996-02-23 | 174.283997         |
| 1996-02-24 | 109.283997         |
| 1996-02-25 | 172.283997         |
| 1996-02-26 | 174.283997         |
| 1996-02-27 | 173.283997         |
| 1996-02-28 | 141.283997         |
| 1996-02-29 | 125.283997         |
| 1996-03-01 | 172.283997         |
| 1996-03-02 | 163.251007         |
| 1996-03-03 | 161.251007         |
| 1996-03-04 | 129.251007         |
| 1996-03-05 | 291.251007         |
| 1996-03-06 | 194.251007         |
| 1996-03-07 | 161.251007         |
| 1996-03-08 | 149.218002         |
| 1996-03-09 | 161.251007         |
| 1996-03-10 | 162.251007         |
| 1996-03-11 | 161.251007         |
| 1996-03-12 | 145.251007         |
| 1996-03-13 | 177.251007         |
| 1996-03-14 | 178.251007         |
| 1996-03-15 | 146.251007         |
| 1996-03-16 | 145.251007         |
| 1996-03-17 | 159.267502         |
| 1996-03-18 | 141.283997         |
| 1996-03-19 | 128.267502         |
| 1996-03-20 | 143.267502         |
| 1996-03-21 | 159.283997         |
| 1996-03-22 | 157.283997         |
| 1996-03-23 | 195.251007         |
| 1996-03-24 | 143.267502         |
| 1996-03-25 | 144.267502         |
| 1996-03-26 | 141.283997         |
| 1996-03-27 | 191.267502         |
| 1996-03-28 | 145.251007         |
| 1996-03-29 | 163.251007         |
| 1996-03-30 | 162.251007         |
| 1996-03-31 | 114.251007         |
| 1996-04-01 | 191.267502         |
| 1996-04-02 | 177.267502         |
| 1996-04-03 | 190.283997         |
| 1996-04-04 | 204.300507         |
| 1996-04-05 | 142.283997         |
| 1996-04-06 | 177.251007         |
| 1996-04-07 | 226.251007         |
| 1996-04-08 | 282.184998         |
| 1996-04-09 | 376.805511         |
| 1996-04-10 | 403.574493         |
| 1996-04-11 | 413.492004         |
| 1996-04-12 | 348.508514         |
| 1996-04-13 | 379.508514         |
| 1996-04-14 | 236.492004         |
| 1996-04-15 | 203.508514         |
| 1996-04-16 | 268.492004         |
| 1996-04-17 | 256.475494         |
| 1996-04-18 | 288.475494         |
| 1996-04-19 | 238.475494         |
| 1996-04-20 | 156.492004         |
| 1996-04-21 | 190.492004         |
| 1996-04-22 | 205.815491         |
| 1996-04-23 | 194.85849          |
| 1996-04-24 | 393.792511         |
| 1996-04-25 | 653.759521         |
| 1996-04-26 | 796.759521         |
| 1996-04-27 | 729.396484         |
| 1996-04-28 | 579.521973         |
| 1996-04-29 | 261.565002         |
| 1996-04-30 | 678.169006         |
| 1996-05-01 | 406.185486         |
| 1996-05-02 | 692.185486         |
| 1996-05-03 | 1043.16907         |
| 1996-05-04 | 980.169006         |
| 1996-05-05 | 1077.15259         |
| 1996-05-06 | 1140.16907         |
| 1996-05-07 | 1227.11951         |
| 1996-05-08 | 1215.55847         |
| 1996-05-09 | 1143.22852         |
| 1996-05-10 | 1356.21204         |
| 1996-05-11 | 1256.245           |
| 1996-05-12 | 1535.22852         |
| 1996-05-13 | 1756.19556         |
| 1996-05-14 | 2011.19556         |
| 1996-05-15 | 1805.16248         |
| 1996-05-16 | 2100.1626          |
| 1996-05-17 | 2048.52563         |
| 1996-05-18 | 2841.03711         |
| 1996-05-19 | 2370.00415         |
| 1996-05-20 | 2600.98755         |
| 1996-05-21 | 2217.40015         |
| 1996-05-22 | 2013.02698         |
| 1996-05-23 | 2738.0105          |
| 1996-05-24 | 1695.99402         |
| 1996-05-25 | 1422.99402         |
| 1996-05-26 | 1540.97754         |
| 1996-05-27 | 1245.96106         |
| 1996-05-28 | 1229.97754         |
| 1996-05-29 | 986.960999         |
| 1996-05-30 | 1044.96106         |
| 1996-05-31 | 949.977478         |
| 1996-06-01 | 1461.96106         |
| 1996-06-02 | 1310.96106         |
| 1996-06-03 | 1371.96106         |
| 1996-06-04 | 1778.92798         |
| 1996-06-05 | 1784.94458         |
| 1996-06-06 | 2056.33398         |
| 1996-06-07 | 2041.41003         |
| 1996-06-08 | 2078.1626          |
| 1996-06-09 | 2069.12964         |
| 1996-06-10 | 1898.11304         |
| 1996-06-11 | 1868.08008         |
| 1996-06-12 | 1765.146           |
| 1996-06-13 | 1966.83252         |
| 1996-06-14 | 2004.71045         |
| 1996-06-15 | 2139.28516         |
| 1996-06-16 | 1850.70508         |
| 1996-06-17 | 1871.71509         |
| 1996-06-18 | 1618.34497         |
| 1996-06-19 | 1625.14355         |
| 1996-06-20 | 1481.1665          |
| 1996-06-21 | 2295.08398         |
| 1996-06-22 | 1998.05103         |
| 1996-06-23 | 1675.0675          |
| 1996-06-24 | 1392.0675          |
| 1996-06-25 | 1380.01794         |
| 1996-06-26 | 1222.82654         |
| 1996-06-27 | 1463.16296         |
| 1996-06-28 | 1293.08704         |
| 1996-06-29 | 1253.08704         |
| 1996-06-30 | 932.103516         |
| 1996-07-01 | 1098.1925          |
| 1996-07-02 | 928.297974         |
| 1996-07-03 | 1017.05701         |
| 1996-07-04 | 844.469482         |
| 1996-07-05 | 950.436523         |
| 1996-07-06 | 770.453003         |
| 1996-07-07 | 851.436523         |
| 1996-07-08 | 796.403442         |
| 1996-07-09 | 834.420044         |
| 1996-07-10 | 654.436523         |
| 1996-07-11 | 718.403442         |
| 1996-07-12 | 521.420044         |
| 1996-07-13 | 616.453003         |
| 1996-07-14 | 556.469482         |
| 1996-07-15 | 700.75             |
| 1996-07-16 | 575.129517         |
| 1996-07-17 | 573.327515         |
| 1996-07-18 | 652.327515         |
| 1996-07-19 | 572.327515         |
| 1996-07-20 | 519.310974         |
| 1996-07-21 | 489.409973         |
| 1996-07-22 | 496.360474         |
| 1996-07-23 | 437.377014         |
| 1996-07-24 | 490.409973         |
| 1996-07-25 | 433.426514         |
| 1996-07-26 | 417.426514         |
| 1996-07-27 | 510.442993         |
| 1996-07-28 | 513.426514         |
| 1996-07-29 | 513.426514         |
| 1996-07-30 | 511.459473         |
| 1996-07-31 | 362.459473         |
| 1996-08-01 | 397.492493         |
| 1996-08-02 | 327.459473         |
| 1996-08-03 | 552.476013         |
| 1996-08-04 | 528.508972         |
| 1996-08-05 | 308.50897199999997 |
| 1996-08-06 | 347.50897199999997 |
| 1996-08-07 | 805.541992         |
| 1996-08-08 | 361.558472         |
| 1996-08-09 | 326.558472         |
| 1996-08-10 | 402.558472         |
| 1996-08-11 | 300.657532         |
| 1996-08-12 | 338.674011         |
| 1996-08-13 | 265.690491         |
| 1996-08-14 | 268.690491         |
| 1996-08-15 | 341.690491         |
| 1996-08-16 | 254.707031         |
| 1996-08-17 | 395.723511         |
| 1996-08-18 | 293.723511         |
| 1996-08-19 | 397.73999          |
| 1996-08-20 | 226.723511         |
| 1996-08-21 | 303.690491         |
| 1996-08-22 | 338.707031         |
| 1996-08-23 | 321.723511         |
| 1996-08-24 | 392.723511         |
| 1996-08-25 | 324.73999          |
| 1996-08-26 | 260.581482         |
| 1996-08-27 | 294.010498         |
| 1996-08-28 | 333.977478         |
| 1996-08-29 | 128.026978         |
| 1996-08-30 | 194.043518         |
| 1996-08-31 | 194.076477         |
| 1996-09-01 | 132.043518         |
| 1996-09-02 | 182.076477         |
| 1996-09-03 | 213.093018         |
| 1996-09-04 | 136.093018         |
| 1996-09-05 | 287.076477         |
| 1996-09-06 | 286.093018         |
| 1996-09-07 | 306.076477         |
| 1996-09-08 | 186.142517         |
| 1996-09-09 | 219.158997         |
| 1996-09-10 | 190.142517         |
| 1996-09-11 | 154.076477         |
| 1996-09-12 | 282.076477         |
| 1996-09-13 | 271.059998         |
| 1996-09-14 | 399.059998         |
| 1996-09-15 | 211.059998         |
| 1996-09-16 | 325.043518         |
| 1996-09-17 | 232.059998         |
| 1996-09-18 | 358.043518         |
| 1996-09-19 | 281.059998         |
| 1996-09-20 | 299.059998         |
| 1996-09-21 | 254.059998         |
| 1996-09-22 | 131.080383         |
| 1996-09-23 | 333.068665         |
| 1996-09-24 | 248.051331         |
| 1996-09-25 | 285.990112         |
| 1996-09-26 | 256.010498         |
| 1996-09-27 | 221.80249          |
| 1996-09-28 | 196.396484         |
| 1996-09-29 | 193.445984         |
| 1996-09-30 | 178.445984         |
| 1996-10-01 | 167.429504         |
| 1996-10-02 | 185.413025         |
| 1996-10-03 | 304.413025         |
| 1996-10-04 | 259.429504         |
| 1996-10-05 | 172.429504         |
| 1996-10-06 | 160.429504         |
| 1996-10-07 | 149.413025         |
| 1996-10-08 | 148.429504         |
| 1996-10-09 | 166.429504         |
| 1996-10-10 | 152.429504         |
| 1996-10-11 | 152.445984         |
| 1996-10-12 | 196.445984         |
| 1996-10-13 | 159.429504         |
| 1996-10-14 | 186.429504         |
| 1996-10-15 | 150.105988         |
| 1996-10-16 | 237.673492         |
| 1996-10-17 | 150.416            |
| 1996-10-18 | 126.597504         |
| 1996-10-19 | 126.597504         |
| 1996-10-20 | 126.597504         |
| 1996-10-21 | 128.597504         |
| 1996-10-22 | 142.4655           |
| 1996-10-23 | 156.350006         |
| 1996-10-24 | 185.350006         |
| 1996-10-25 | 225.350006         |
| 1996-10-26 | 226.350006         |
| 1996-10-27 | 185.350006         |
| 1996-10-28 | 226.333496         |
| 1996-10-29 | 229.333496         |
| 1996-10-30 | 169.350006         |
| 1996-10-31 | 185.350006         |
| 1996-11-01 | 156.350006         |
| 1996-11-02 | 198.350006         |
| 1996-11-03 | 171.350006         |
| 1996-11-04 | 225.350006         |
| 1996-11-05 | 185.350006         |
| 1996-11-06 | 184.350006         |
| 1996-11-07 | 130.350006         |
| 1996-11-08 | 143.350006         |
| 1996-11-09 | 198.350006         |
| 1996-11-10 | 170.350006         |
| 1996-11-11 | 171.350006         |
| 1996-11-12 | 156.350006         |
| 1996-11-13 | 187.333496         |
| 1996-11-14 | 160.317001         |
| 1996-11-15 | 229.317001         |
| 1996-11-16 | 189.317001         |
| 1996-11-17 | 200.333496         |
| 1996-11-18 | 188.317001         |
| 1996-11-19 | 212.350006         |
| 1996-11-20 | 158.333496         |
| 1996-11-21 | 189.317001         |
| 1996-11-22 | 270.317017         |
| 1996-11-23 | 175.317001         |
| 1996-11-24 | 119.317001         |
| 1996-11-25 | 175.317001         |
| 1996-11-26 | 176.317001         |
| 1996-11-27 | 132.317001         |
| 1996-11-28 | 134.317001         |
| 1996-11-29 | 147.317001         |
| 1996-11-30 | 147.317001         |
| 1996-12-01 | 134.317001         |
| 1996-12-02 | 161.317001         |
| 1996-12-03 | 134.317001         |
| 1996-12-04 | 123.300507         |
| 1996-12-05 | 191.283997         |
| 1996-12-06 | 221.283997         |
| 1996-12-07 | 178.283997         |
| 1996-12-08 | 138.283997         |
| 1996-12-09 | 193.283997         |
| 1996-12-10 | 219.283997         |
| 1996-12-11 | 206.283997         |
| 1996-12-12 | 193.283997         |
| 1996-12-13 | 161.317001         |
| 1996-12-14 | 148.317001         |
| 1996-12-15 | 161.317001         |
| 1996-12-16 | 147.317001         |
| 1996-12-17 | 174.333496         |
| 1996-12-18 | 186.333496         |
| 1996-12-19 | 134.317001         |
| 1996-12-20 | 175.317001         |
| 1996-12-21 | 163.300507         |
| 1996-12-22 | 230.317001         |
| 1996-12-23 | 150.300507         |
| 1996-12-24 | 161.317001         |
| 1996-12-25 | 189.317001         |
| 1996-12-26 | 122.300507         |
| 1996-12-27 | 150.300507         |
| 1996-12-28 | 162.317001         |
| 1996-12-29 | 188.317001         |
| 1996-12-30 | 189.317001         |
| 1996-12-31 | 135.317001         |
| 1997-01-01 | 190.300507         |
| 1997-01-02 | 153.283997         |
| 1997-01-03 | 165.283997         |
| 1997-01-04 | 126.283997         |
| 1997-01-05 | 260.283997         |
| 1997-01-06 | 111.283997         |
| 1997-01-07 | 260.283997         |
| 1997-01-08 | 180.267502         |
| 1997-01-09 | 79.2344971         |
| 1997-01-10 | 158.234497         |
| 1997-01-11 | 145.234497         |
| 1997-01-12 | 197.251007         |
| 1997-01-13 | 140.267502         |
| 1997-01-14 | 195.267502         |
| 1997-01-15 | 114.267502         |
| 1997-01-16 | 195.267502         |
| 1997-01-17 | 195.267502         |
| 1997-01-18 | 127.283997         |
| 1997-01-19 | 166.283997         |
| 1997-01-20 | 180.267502         |
| 1997-01-21 | 153.283997         |
| 1997-01-22 | 136.317001         |
| 1997-01-23 | 159.333496         |
| 1997-01-24 | 151.317001         |
| 1997-01-25 | 253.317001         |
| 1997-01-26 | 123.317001         |
| 1997-01-27 | 147.333496         |
| 1997-01-28 | 200.333496         |
| 1997-01-29 | 107.333496         |
| 1997-01-30 | 176.317001         |
| 1997-01-31 | 107.333496         |
| 1997-02-01 | 132.350006         |
| 1997-02-02 | 171.366501         |
| 1997-02-03 | 145.350006         |
| 1997-02-04 | 156.366501         |
| 1997-02-05 | 130.366501         |
| 1997-02-06 | 184.350006         |
| 1997-02-07 | 185.350006         |
| 1997-02-08 | 145.350006         |
| 1997-02-09 | 173.350006         |
| 1997-02-10 | 171.350006         |
| 1997-02-11 | 143.366501         |
| 1997-02-12 | 131.366501         |
| 1997-02-13 | 91.3665009         |
| 1997-02-14 | 130.366501         |
| 1997-02-15 | 104.366501         |
| 1997-02-16 | 160.350006         |
| 1997-02-17 | 146.350006         |
| 1997-02-18 | 93.3500061         |
| 1997-02-19 | 146.350006         |
| 1997-02-20 | 185.350006         |
| 1997-02-21 | 105.366501         |
| 1997-02-22 | 156.366501         |
| 1997-02-23 | 184.366501         |
| 1997-02-24 | 104.366501         |
| 1997-02-25 | 184.366501         |
| 1997-02-26 | 183.366501         |
| 1997-02-27 | 157.366501         |
| 1997-02-28 | 156.366501         |
| 1997-03-01 | 171.366501         |
| 1997-03-02 | 146.350006         |
| 1997-03-03 | 68.3500061         |
| 1997-03-04 | 145.366501         |
| 1997-03-05 | 131.366501         |
| 1997-03-06 | 115.399506         |
| 1997-03-07 | 128.399506         |
| 1997-03-08 | 114.399506         |
| 1997-03-09 | 141.399506         |
| 1997-03-10 | 103.399506         |
| 1997-03-11 | 141.399506         |
| 1997-03-12 | 114.399506         |
| 1997-03-13 | 192.399506         |
| 1997-03-14 | 77.3995056         |
| 1997-03-15 | 128.399506         |
| 1997-03-16 | 129.399506         |
| 1997-03-17 | 102.399506         |
| 1997-03-18 | 166.399506         |
| 1997-03-19 | 104.399506         |
| 1997-03-20 | 153.399506         |
| 1997-03-21 | 142.399506         |
| 1997-03-22 | 169.382996         |
| 1997-03-23 | 192.399506         |
| 1997-03-24 | 164.416            |
| 1997-03-25 | 165.416            |
| 1997-03-26 | 152.416            |
| 1997-03-27 | 177.416            |
| 1997-03-28 | 152.416            |
| 1997-03-29 | 202.416            |
| 1997-03-30 | 178.416            |
| 1997-03-31 | 178.416            |
| 1997-04-01 | 227.416            |
| 1997-04-02 | 179.399506         |
| 1997-04-03 | 170.382996         |
| 1997-04-04 | 206.382996         |
| 1997-04-05 | 145.366501         |
| 1997-04-06 | 186.350006         |
| 1997-04-07 | 121.350006         |
| 1997-04-08 | 174.350006         |
| 1997-04-09 | 185.350006         |
| 1997-04-10 | 162.333496         |
| 1997-04-11 | 148.508514         |
| 1997-04-12 | 88.7495117         |
| 1997-04-13 | 94.7164917         |
| 1997-04-14 | 124.683502         |
| 1997-04-15 | 130.650513         |
| 1997-04-16 | 202.765991         |
| 1997-04-17 | 248.815491         |
| 1997-04-18 | 307.815491         |
| 1997-04-19 | 405.832001         |
| 1997-04-20 | 466.832001         |
| 1997-04-21 | 520.799011         |
| 1997-04-22 | 394.815491         |
| 1997-04-23 | 316.848511         |
| 1997-04-24 | 317.848511         |
| 1997-04-25 | 242.848511         |
| 1997-04-26 | 305.848511         |
| 1997-04-27 | 366.848511         |
| 1997-04-28 | 439.848511         |
| 1997-04-29 | 425.86499          |
| 1997-04-30 | 339.86499          |
| 1997-05-01 | 352.86499          |
| 1997-05-02 | 241.86499          |
| 1997-05-03 | 278.86499          |
| 1997-05-04 | 425.86499          |
| 1997-05-05 | 570.881531         |
| 1997-05-06 | 801.502014         |
| 1997-05-07 | 905.089539         |
| 1997-05-08 | 933.072998         |
| 1997-05-09 | 974.089539         |
| 1997-05-10 | 990.089539         |
| 1997-05-11 | 1151.073           |
| 1997-05-12 | 1107.05652         |
| 1997-05-13 | 1114.05652         |
| 1997-05-14 | 1268.04004         |
| 1997-05-15 | 1413.56152         |
| 1997-05-16 | 1555.93457         |
| 1997-05-17 | 1636.24158         |
| 1997-05-18 | 1807.36707         |
| 1997-05-19 | 1862.90503         |
| 1997-05-20 | 2096.82251         |
| 1997-05-21 | 1982.72351         |
| 1997-05-22 | 2302.60815         |
| 1997-05-23 | 1634.54199         |
| 1997-05-24 | 1699.42651         |
| 1997-05-25 | 1655.3479          |
| 1997-05-26 | 1401.22461         |
| 1997-05-27 | 1392.19556         |
| 1997-05-28 | 1128.12952         |
| 1997-05-29 | 1196.34399         |
| 1997-05-30 | 1347.72351         |
| 1997-05-31 | 1612.72351         |
| 1997-06-01 | 2353.70703         |
| 1997-06-02 | 2743.69043         |
| 1997-06-03 | 2520.64111         |
| 1997-06-04 | 2992.60815         |
| 1997-06-05 | 3008.52563         |
| 1997-06-06 | 2909.37695         |
| 1997-06-07 | 3033.32764         |
| 1997-06-08 | 3336.29443         |
| 1997-06-09 | 2829.27808         |
| 1997-06-10 | 2482.3606          |
| 1997-06-11 | 2370.37695         |
| 1997-06-12 | 2489.27808         |
| 1997-06-13 | 2328.86548         |
| 1997-06-14 | 2223.60156         |
| 1997-06-15 | 2010.552           |
| 1997-06-16 | 2170.552           |
| 1997-06-17 | 2185.00757         |
| 1997-06-18 | 2202.01099         |
| 1997-06-19 | 2493.90552         |
| 1997-06-20 | 2749.4436          |
| 1997-06-21 | 2616.49316         |
| 1997-06-22 | 2504.32813         |
| 1997-06-23 | 2442.56909         |
| 1997-06-24 | 2039.65149         |
| 1997-06-25 | 1842.65149         |
| 1997-06-26 | 1874.38745         |
| 1997-06-27 | 1830.43701         |
| 1997-06-28 | 1690.42053         |
| 1997-06-29 | 1638.37097         |
| 1997-06-30 | 1481.35449         |
| 1997-07-01 | 1526.32153         |
| 1997-07-02 | 1266.32153         |
| 1997-07-03 | 1275.427           |
| 1997-07-04 | 922.532471         |
| 1997-07-05 | 1540.66455         |
| 1997-07-06 | 1053.78003         |
| 1997-07-07 | 988.307983         |
| 1997-07-08 | 1059.69397         |
| 1997-07-09 | 1154.70056         |
| 1997-07-10 | 720.71698          |
| 1997-07-11 | 953.733521         |
| 1997-07-12 | 588.66748          |
| 1997-07-13 | 1080.66748         |
| 1997-07-14 | 761.7005           |
| 1997-07-15 | 742.7005           |
| 1997-07-16 | 804.684021         |
| 1997-07-17 | 805.66748          |
| 1997-07-18 | 787.66748          |
| 1997-07-19 | 782.7005           |
| 1997-07-20 | 883.684021         |
| 1997-07-21 | 590.684021         |
| 1997-07-22 | 673.651001         |
| 1997-07-23 | 887.634521         |
| 1997-07-24 | 635.486023         |
| 1997-07-25 | 770.502502         |
| 1997-07-26 | 658.486023         |
| 1997-07-27 | 691.518982         |
| 1997-07-28 | 792.486023         |
| 1997-07-29 | 672.518982         |
| 1997-07-30 | 770.518982         |
| 1997-07-31 | 587.617981         |
| 1997-08-01 | 608.601501         |
| 1997-08-02 | 436.617981         |
| 1997-08-03 | 475.617981         |
| 1997-08-04 | 651.063477         |
| 1997-08-05 | 516.409973         |
| 1997-08-06 | 893.409973         |
| 1997-08-07 | 765.377014         |
| 1997-08-08 | 590.426514         |
| 1997-08-09 | 632.393494         |
| 1997-08-10 | 780.426514         |
| 1997-08-11 | 739.426514         |
| 1997-08-12 | 730.525513         |
| 1997-08-13 | 585.954529         |
| 1997-08-14 | 605.862            |
| 1997-08-15 | 402.637512         |
| 1997-08-16 | 418.281006         |
| 1997-08-17 | 428.512024         |
| 1997-08-18 | 426.512024         |
| 1997-08-19 | 444.528503         |
| 1997-08-20 | 426.528503         |
| 1997-08-21 | 463.528503         |
| 1997-08-22 | 352.512024         |
| 1997-08-23 | 411.512024         |
| 1997-08-24 | 511.578003         |
| 1997-08-25 | 430.643982         |
| 1997-08-26 | 449.495483         |
| 1997-08-27 | 331.247986         |
| 1997-08-28 | 403.264526         |
| 1997-08-29 | 257.247986         |
| 1997-08-30 | 384.264526         |
| 1997-08-31 | 421.264526         |
| 1997-09-01 | 444.247986         |
| 1997-09-02 | 354.604492         |
| 1997-09-03 | 317.010498         |
| 1997-09-04 | 388.026978         |
| 1997-09-05 | 319.010498         |
| 1997-09-06 | 481.026978         |
| 1997-09-07 | 340.994019         |
| 1997-09-08 | 265.026978         |
| 1997-09-09 | 267.026978         |
| 1997-09-10 | 373.043518         |
| 1997-09-11 | 324.026978         |
| 1997-09-12 | 323.043518         |
| 1997-09-13 | 389.076477         |
| 1997-09-14 | 265.093018         |
| 1997-09-15 | 410.076477         |
| 1997-09-16 | 427.093018         |
| 1997-09-17 | 306.076477         |
| 1997-09-18 | 419.307495         |
| 1997-09-19 | 367.455994         |
| 1997-09-20 | 366.472473         |
| 1997-09-21 | 454.472473         |
| 1997-09-22 | 490.472473         |
| 1997-09-23 | 435.489014         |
| 1997-09-24 | 298.472473         |
| 1997-09-25 | 312.505493         |
| 1997-09-26 | 401.489014         |
| 1997-09-27 | 282.489014         |
| 1997-09-28 | 267.489014         |
| 1997-09-29 | 282.489014         |
| 1997-09-30 | 286.489014         |
| 1997-10-01 | 223.017029         |
| 1997-10-02 | 488.643982         |
| 1997-10-03 | 399.8255           |
| 1997-10-04 | 334.792511         |
| 1997-10-05 | 319.792511         |
| 1997-10-06 | 285.792511         |
| 1997-10-07 | 319.776001         |
| 1997-10-08 | 317.80899          |
| 1997-10-09 | 300.967529         |
| 1997-10-10 | 286.538513         |
| 1997-10-11 | 289.505493         |
| 1997-10-12 | 320.554993         |
| 1997-10-13 | 271.538513         |
| 1997-10-14 | 289.554993         |
| 1997-10-15 | 269.984009         |
| 1997-10-16 | 266.85849          |
| 1997-10-17 | 246.567993         |
| 1997-10-18 | 239.326996         |
| 1997-10-19 | 269.168518         |
| 1997-10-20 | 239.432495         |
| 1997-10-21 | 282.465515         |
| 1997-10-22 | 266.465515         |
| 1997-10-23 | 307.416016         |
| 1997-10-24 | 343.382996         |
| 1997-10-25 | 293.382996         |
| 1997-10-26 | 228.382996         |
| 1997-10-27 | 310.382996         |
| 1997-10-28 | 261.382996         |
| 1997-10-29 | 261.382996         |
| 1997-10-30 | 293.382996         |
| 1997-10-31 | 277.382996         |
| 1997-11-01 | 244.382996         |
| 1997-11-02 | 227.382996         |
| 1997-11-03 | 194.382996         |
| 1997-11-04 | 295.382996         |
| 1997-11-05 | 226.382996         |
| 1997-11-06 | 245.382996         |
| 1997-11-07 | 245.382996         |
| 1997-11-08 | 242.382996         |
| 1997-11-09 | 194.382996         |
| 1997-11-10 | 245.382996         |
| 1997-11-11 | 362.382996         |
| 1997-11-12 | 243.382996         |
| 1997-11-13 | 160.399506         |
| 1997-11-14 | 224.399506         |
| 1997-11-15 | 125.399506         |
| 1997-11-16 | 174.416            |
| 1997-11-17 | 224.416            |
| 1997-11-18 | 186.449005         |
| 1997-11-19 | 221.432495         |
| 1997-11-20 | 276.399506         |
| 1997-11-21 | 155.432495         |
| 1997-11-22 | 169.449005         |
| 1997-11-23 | 236.449005         |
| 1997-11-24 | 186.449005         |
| 1997-11-25 | 206.416            |
| 1997-11-26 | 308.416016         |
| 1997-11-27 | 224.416            |
| 1997-11-28 | 239.416            |
| 1997-11-29 | 174.416            |
| 1997-11-30 | 174.416            |
| 1997-12-01 | 257.416016         |
| 1997-12-02 | 206.416            |
| 1997-12-03 | 258.416016         |
| 1997-12-04 | 139.416            |
| 1997-12-05 | 190.416            |
| 1997-12-06 | 190.416            |
| 1997-12-07 | 157.416            |
| 1997-12-08 | 174.416            |
| 1997-12-09 | 171.416            |
| 1997-12-10 | 245.382996         |
| 1997-12-11 | 194.382996         |
| 1997-12-12 | 229.382996         |
| 1997-12-13 | 176.382996         |
| 1997-12-14 | 194.382996         |
| 1997-12-15 | 212.382996         |
| 1997-12-16 | 159.382996         |
| 1997-12-17 | 211.382996         |
| 1997-12-18 | 177.382996         |
| 1997-12-19 | 178.382996         |
| 1997-12-20 | 194.382996         |
| 1997-12-21 | 210.382996         |
| 1997-12-22 | 143.382996         |
| 1997-12-23 | 194.382996         |
| 1997-12-24 | 262.382996         |
| 1997-12-25 | 147.366501         |
| 1997-12-26 | 196.366501         |
| 1997-12-27 | 212.366501         |
| 1997-12-28 | 112.366501         |
| 1997-12-29 | 78.3665009         |
| 1997-12-30 | 96.3665009         |
| 1997-12-31 | 196.366501         |
| 1998-01-01 | 178.366501         |
| 1998-01-02 | 147.366501         |
| 1998-01-03 | 146.366501         |
| 1998-01-04 | 161.366501         |
| 1998-01-05 | 247.366501         |
| 1998-01-06 | 230.366501         |
| 1998-01-07 | 296.366516         |
| 1998-01-08 | 180.366501         |
| 1998-01-09 | 183.333496         |
| 1998-01-10 | 166.333496         |
| 1998-01-11 | 149.333496         |
| 1998-01-12 | 101.333496         |
| 1998-01-13 | 216.333496         |
| 1998-01-14 | 149.333496         |
| 1998-01-15 | 267.333496         |
| 1998-01-16 | 133.333496         |
| 1998-01-17 | 184.333496         |
| 1998-01-18 | 133.333496         |
| 1998-01-19 | 267.333496         |
| 1998-01-20 | 167.333496         |
| 1998-01-21 | 233.333496         |
| 1998-01-22 | 318.333496         |
| 1998-01-23 | 149.333496         |
| 1998-01-24 | 171.300507         |
| 1998-01-25 | 186.300507         |
| 1998-01-26 | 204.300507         |
| 1998-01-27 | 155.300507         |
| 1998-01-28 | 170.300507         |
| 1998-01-29 | 172.300507         |
| 1998-01-30 | 169.300507         |
| 1998-01-31 | 271.300507         |
| 1998-02-01 | 137.300507         |
| 1998-02-02 | 188.300507         |
| 1998-02-03 | 121.300507         |
| 1998-02-04 | 137.300507         |
| 1998-02-05 | 153.300507         |
| 1998-02-06 | 176.267502         |
| 1998-02-07 | 212.234497         |
| 1998-02-08 | 145.234497         |
| 1998-02-09 | 212.234497         |
| 1998-02-10 | 180.218002         |
| 1998-02-11 | 212.234497         |
| 1998-02-12 | 162.234497         |
| 1998-02-13 | 129.234497         |
| 1998-02-14 | 163.234497         |
| 1998-02-15 | 194.234497         |
| 1998-02-16 | 180.234497         |
| 1998-02-17 | 195.234497         |
| 1998-02-18 | 128.234497         |
| 1998-02-19 | 180.234497         |
| 1998-02-20 | 178.234497         |
| 1998-02-21 | 165.218002         |
| 1998-02-22 | 170.168503         |
| 1998-02-23 | 236.168503         |
| 1998-02-24 | 218.184998         |
| 1998-02-25 | 184.201508         |
| 1998-02-26 | 163.218002         |
| 1998-02-27 | 196.234497         |
| 1998-02-28 | 162.234497         |
| 1998-03-01 | 146.234497         |
| 1998-03-02 | 129.234497         |
| 1998-03-03 | 212.234497         |
| 1998-03-04 | 178.234497         |
| 1998-03-05 | 196.234497         |
| 1998-03-06 | 224.267502         |
| 1998-03-07 | 128.251007         |
| 1998-03-08 | 162.251007         |
| 1998-03-09 | 159.251007         |
| 1998-03-10 | 161.251007         |
| 1998-03-11 | 162.234497         |
| 1998-03-12 | 163.234497         |
| 1998-03-13 | 210.251007         |
| 1998-03-14 | 142.267502         |
| 1998-03-15 | 174.267502         |
| 1998-03-16 | 158.267502         |
| 1998-03-17 | 176.267502         |
| 1998-03-18 | 192.267502         |
| 1998-03-19 | 158.267502         |
| 1998-03-20 | 159.267502         |
| 1998-03-21 | 159.267502         |
| 1998-03-22 | 191.267502         |
| 1998-03-23 | 176.267502         |
| 1998-03-24 | 226.251007         |
| 1998-03-25 | 226.251007         |
| 1998-03-26 | 227.251007         |
| 1998-03-27 | 208.267502         |
| 1998-03-28 | 224.267502         |
| 1998-03-29 | 159.267502         |
| 1998-03-30 | 158.267502         |
| 1998-03-31 | 176.267502         |
| 1998-04-01 | 192.267502         |
| 1998-04-02 | 190.267502         |
| 1998-04-03 | 176.267502         |
| 1998-04-04 | 192.267502         |
| 1998-04-05 | 174.267502         |
| 1998-04-06 | 160.267502         |
| 1998-04-07 | 191.267502         |
| 1998-04-08 | 159.267502         |
| 1998-04-09 | 159.267502         |
| 1998-04-10 | 178.234497         |
| 1998-04-11 | 216.201508         |
| 1998-04-12 | 216.201508         |
| 1998-04-13 | 220.168503         |
| 1998-04-14 | 288.152008         |
| 1998-04-15 | 239.152008         |
| 1998-04-16 | 173.152008         |
| 1998-04-17 | 222.152008         |
| 1998-04-18 | 172.152008         |
| 1998-04-19 | 192.135498         |
| 1998-04-20 | 181.085999         |
| 1998-04-21 | 166.524994         |
| 1998-04-22 | 265.567993         |
| 1998-04-23 | 309.204987         |
| 1998-04-24 | 456.204987         |
| 1998-04-25 | 407.204987         |
| 1998-04-26 | 240.238007         |
| 1998-04-27 | 255.25448599999999 |
| 1998-04-28 | 290.238007         |
| 1998-04-29 | 354.238007         |
| 1998-04-30 | 436.238007         |
| 1998-05-01 | 539.188538         |
| 1998-05-02 | 556.188538         |
| 1998-05-03 | 472.204987         |
| 1998-05-04 | 847.205017         |
| 1998-05-05 | 602.205017         |
| 1998-05-06 | 621.188538         |
| 1998-05-07 | 521.205017         |
| 1998-05-08 | 456.204987         |
| 1998-05-09 | 490.204987         |
| 1998-05-10 | 553.205017         |
| 1998-05-11 | 643.155518         |
| 1998-05-12 | 593.155518         |
| 1998-05-13 | 562.139038         |
| 1998-05-14 | 779.122498         |
| 1998-05-15 | 562.139038         |
| 1998-05-16 | 549.561523         |
| 1998-05-17 | 571.247986         |
| 1998-05-18 | 685.264526         |
| 1998-05-19 | 718.264526         |
| 1998-05-20 | 866.264526         |
| 1998-05-21 | 903.247986         |
| 1998-05-22 | 972.231506         |
| 1998-05-23 | 761.198486         |
| 1998-05-24 | 859.215027         |
| 1998-05-25 | 709.215027         |
| 1998-05-26 | 862.198486         |
| 1998-05-27 | 450.413025         |
| 1998-05-28 | 1103.85852         |
| 1998-05-29 | 1198.79248         |
| 1998-05-30 | 1318.80896         |
| 1998-05-31 | 1153.80896         |
| 1998-06-01 | 1193.79248         |
| 1998-06-02 | 1355.776           |
| 1998-06-03 | 1519.75952         |
| 1998-06-04 | 1301.72656         |
| 1998-06-05 | 1080.71008         |
| 1998-06-06 | 865.743042         |
| 1998-06-07 | 758.743042         |
| 1998-06-08 | 725.743042         |
| 1998-06-09 | 763.710022         |
| 1998-06-10 | 799.726501         |
| 1998-06-11 | 781.726501         |
| 1998-06-12 | 784.710022         |
| 1998-06-13 | 911.693481         |
| 1998-06-14 | 879.677002         |
| 1998-06-15 | 787.693481         |
| 1998-06-16 | 714.710022         |
| 1998-06-17 | 785.710022         |
| 1998-06-18 | 658.726501         |
| 1998-06-19 | 694.743042         |
| 1998-06-20 | 928.743042         |
| 1998-06-21 | 949.743042         |
| 1998-06-22 | 956.693481         |
| 1998-06-23 | 955.710022         |
| 1998-06-24 | 901.710022         |
| 1998-06-25 | 814.660522         |
| 1998-06-26 | 853.677002         |
| 1998-06-27 | 851.677002         |
| 1998-06-28 | 834.677002         |
| 1998-06-29 | 778.693481         |
| 1998-06-30 | 817.8255           |
| 1998-07-01 | 765.792542         |
| 1998-07-02 | 669.8255           |
| 1998-07-03 | 713.776001         |
| 1998-07-04 | 717.726501         |
| 1998-07-05 | 588.726501         |
| 1998-07-06 | 682.264526         |
| 1998-07-07 | 714.984009         |
| 1998-07-08 | 690.033508         |
| 1998-07-09 | 828.984009         |
| 1998-07-10 | 1243.81909         |
| 1998-07-11 | 660.653992         |
| 1998-07-12 | 569.80249          |
| 1998-07-13 | 524.017029         |
| 1998-07-14 | 487.000488         |
| 1998-07-15 | 414.984009         |
| 1998-07-16 | 339.000488         |
| 1998-07-17 | 413.984009         |
| 1998-07-18 | 340.984009         |
| 1998-07-19 | 338.000488         |
| 1998-07-20 | 382.967529         |
| 1998-07-21 | 395.000488         |
| 1998-07-22 | 415.000488         |
| 1998-07-23 | 381.967529         |
| 1998-07-24 | 522.033508         |
| 1998-07-25 | 487.017029         |
| 1998-07-26 | 506.017029         |
| 1998-07-27 | 435.000488         |
| 1998-07-28 | 557.049988         |
| 1998-07-29 | 543.182007         |
| 1998-07-30 | 336.198486         |
| 1998-07-31 | 429.049988         |
| 1998-08-01 | 461.083008         |
| 1998-08-02 | 327.132507         |
| 1998-08-03 | 346.132507         |
| 1998-08-04 | 348.099487         |
| 1998-08-05 | 298.083008         |
| 1998-08-06 | 208.066528         |
| 1998-08-07 | 269.017029         |
| 1998-08-08 | 233.017029         |
| 1998-08-09 | 217.017029         |
| 1998-08-10 | 291.017029         |
| 1998-08-11 | 473.017029         |
| 1998-08-12 | 217.033508         |
| 1998-08-13 | 255.017029         |
| 1998-08-14 | 236.182007         |
| 1998-08-15 | 254.346985         |
| 1998-08-16 | 186.314026         |
| 1998-08-17 | 151.330505         |
| 1998-08-18 | 258.330505         |
| 1998-08-19 | 155.297485         |
| 1998-08-20 | 191.314026         |
| 1998-08-21 | 242.627502         |
| 1998-08-22 | 239.957489         |
| 1998-08-23 | 45.957489          |
| 1998-08-24 | 175.90799          |
| 1998-08-25 | 230.89151          |
| 1998-08-26 | 213.89151          |
| 1998-08-27 | 213.89151          |
| 1998-08-28 | 168.85849          |
| 1998-08-29 | 132.85849          |
| 1998-08-30 | 104.80899          |
| 1998-08-31 | 275.84201          |
| 1998-09-01 | 296.80899          |
| 1998-09-02 | 269.759491         |
| 1998-09-03 | 150.743011         |
| 1998-09-04 | 102.726501         |
| 1998-09-05 | 140.710022         |
| 1998-09-06 | 179.677002         |
| 1998-09-07 | 148.660522         |
| 1998-09-08 | 152.627502         |
| 1998-09-09 | 191.611023         |
| 1998-09-10 | 141.594482         |
| 1998-09-11 | 215.561523         |
| 1998-09-12 | 199.561523         |
| 1998-09-13 | 207.495483         |
| 1998-09-14 | 190.512024         |
| 1998-09-15 | 176.495483         |
| 1998-09-16 | 225.512024         |
| 1998-09-17 | 172.677002         |
| 1998-09-18 | 140.957489         |
| 1998-09-19 | 120.006989         |
| 1998-09-20 | 167.023499         |
| 1998-09-21 | 144.089508         |
| 1998-09-22 | 176.105988         |
| 1998-09-23 | 143.105988         |
| 1998-09-24 | 145.105988         |
| 1998-09-25 | 98.1059875         |
| 1998-09-26 | 144.122498         |
| 1998-09-27 | 194.122498         |
| 1998-09-28 | 129.139008         |
| 1998-09-29 | 191.155487         |
| 1998-09-30 | 159.155487         |
| 1998-10-01 | 485.634003         |
| 1998-10-02 | 285.94751          |
| 1998-10-03 | 272.94751          |
| 1998-10-04 | 429.94751          |
| 1998-10-05 | 270.94751          |
| 1998-10-06 | 191.963989         |
| 1998-10-07 | 220.980499         |
| 1998-10-08 | 218.980499         |
| 1998-10-09 | 223.963989         |
| 1998-10-10 | 207.963989         |
| 1998-10-11 | 205.980499         |
| 1998-10-12 | 204.980499         |
| 1998-10-13 | 189.980499         |
| 1998-10-14 | 176.980499         |
| 1998-10-15 | 174.980499         |
| 1998-10-16 | 234.8815           |
| 1998-10-17 | 199.782501         |
| 1998-10-18 | 184.782501         |
| 1998-10-19 | 199.782501         |
| 1998-10-20 | 183.799011         |
| 1998-10-21 | 230.782501         |
| 1998-10-22 | 278.782501         |
| 1998-10-23 | 112.657013         |
| 1998-10-24 | 179.382996         |
| 1998-10-25 | 224.382996         |
| 1998-10-26 | 256.382996         |
| 1998-10-27 | 271.382996         |
| 1998-10-28 | 256.382996         |
| 1998-10-29 | 194.382996         |
| 1998-10-30 | 209.382996         |
| 1998-10-31 | 210.382996         |
| 1998-11-01 | 194.382996         |
| 1998-11-02 | 239.382996         |
| 1998-11-03 | 241.382996         |
| 1998-11-04 | 194.382996         |
| 1998-11-05 | 194.382996         |
| 1998-11-06 | 164.382996         |
| 1998-11-07 | 224.382996         |
| 1998-11-08 | 147.382996         |
| 1998-11-09 | 149.382996         |
| 1998-11-10 | 147.382996         |
| 1998-11-11 | 118.382996         |
| 1998-11-12 | 162.382996         |
| 1998-11-13 | 164.382996         |
| 1998-11-14 | 209.382996         |
| 1998-11-15 | 194.382996         |
| 1998-11-16 | 164.382996         |
| 1998-11-17 | 162.382996         |
| 1998-11-18 | 179.382996         |
| 1998-11-19 | 162.382996         |
| 1998-11-20 | 118.382996         |
| 1998-11-21 | 147.382996         |
| 1998-11-22 | 179.382996         |
| 1998-11-23 | 179.382996         |
| 1998-11-24 | 147.382996         |
| 1998-11-25 | 149.382996         |
| 1998-11-26 | 178.382996         |
| 1998-11-27 | 149.382996         |
| 1998-11-28 | 177.382996         |
| 1998-11-29 | 179.382996         |
| 1998-11-30 | 164.382996         |
| 1998-12-01 | 148.382996         |
| 1998-12-02 | 162.382996         |
| 1998-12-03 | 133.382996         |
| 1998-12-04 | 164.382996         |
| 1998-12-05 | 118.382996         |
| 1998-12-06 | 118.382996         |
| 1998-12-07 | 132.382996         |
| 1998-12-08 | 41.3829956         |
| 1998-12-09 | 88.3829956         |
| 1998-12-10 | 87.3829956         |
| 1998-12-11 | 101.386902         |
| 1998-12-12 | 72.3829956         |
| 1998-12-13 | 104.379089         |
| 1998-12-14 | 133.382996         |
| 1998-12-15 | 118.379089         |
| 1998-12-16 | 58.3908081         |
| 1998-12-17 | 119.379089         |
| 1998-12-18 | 330.382996         |
| 1998-12-19 | 224.382996         |
| 1998-12-20 | 133.386902         |
| 1998-12-21 | 148.375183         |
| 1998-12-22 | 58.3908081         |
| 1998-12-23 | 89.3790894         |
| 1998-12-24 | 134.382996         |
| 1998-12-25 | 73.3829956         |
| 1998-12-26 | 42.3829956         |
| 1998-12-27 | 59.3790894         |
| 1998-12-28 | 90.3869019         |
| 1998-12-29 | 57.3829956         |
| 1998-12-30 | 120.382996         |
| 1998-12-31 | 119.382996         |
| 1999-01-01 | 89.3829956         |
| 1999-01-02 | 150.382996         |
| 1999-01-03 | 148.382996         |
| 1999-01-04 | 135.382996         |
| 1999-01-05 | 74.3829956         |
| 1999-01-06 | 89.3829956         |
| 1999-01-07 | 134.382996         |
| 1999-01-08 | 131.416            |
| 1999-01-09 | 116.416            |
| 1999-01-10 | 71.4160004         |
| 1999-01-11 | 146.416            |
| 1999-01-12 | 149.382996         |
| 1999-01-13 | 155.333496         |
| 1999-01-14 | 90.3829956         |
| 1999-01-15 | 127.449005         |
| 1999-01-16 | 142.449005         |
| 1999-01-17 | 113.449005         |
| 1999-01-18 | 143.432495         |
| 1999-01-19 | 129.432495         |
| 1999-01-20 | 141.449005         |
| 1999-01-21 | 129.432495         |
| 1999-01-22 | 165.382996         |
| 1999-01-23 | 117.399506         |
| 1999-01-24 | 194.382996         |
| 1999-01-25 | 165.382996         |
| 1999-01-26 | 150.382996         |
| 1999-01-27 | 207.399506         |
| 1999-01-28 | 192.399506         |
| 1999-01-29 | 146.416            |
| 1999-01-30 | 86.4160004         |
| 1999-01-31 | 222.399506         |
| 1999-02-01 | 135.382996         |
| 1999-02-02 | 118.399506         |
| 1999-02-03 | 135.382996         |
| 1999-02-04 | 121.382996         |
| 1999-02-05 | 106.382996         |
| 1999-02-06 | 150.382996         |
| 1999-02-07 | 135.382996         |
| 1999-02-08 | 121.382996         |
| 1999-02-09 | 136.382996         |
| 1999-02-10 | 137.366501         |
| 1999-02-11 | 92.3829956         |
| 1999-02-12 | 107.382996         |
| 1999-02-13 | 135.382996         |
| 1999-02-14 | 107.382996         |
| 1999-02-15 | 138.366501         |
| 1999-02-16 | 138.366501         |
| 1999-02-17 | 138.366501         |
| 1999-02-18 | 137.366501         |
| 1999-02-19 | 167.366501         |
| 1999-02-20 | 123.366501         |
| 1999-02-21 | 152.366501         |
| 1999-02-22 | 138.366501         |
| 1999-02-23 | 96.3665009         |
| 1999-02-24 | 152.366501         |
| 1999-02-25 | 124.366501         |
| 1999-02-26 | 109.366501         |
| 1999-02-27 | 153.366501         |
| 1999-02-28 | 95.3665009         |
| 1999-03-01 | 138.366501         |
| 1999-03-02 | 154.350006         |
| 1999-03-03 | 101.333496         |
| 1999-03-04 | 112.333496         |
| 1999-03-05 | 129.333496         |
| 1999-03-06 | 170.333496         |
| 1999-03-07 | 147.300507         |
| 1999-03-08 | 128.333496         |
| 1999-03-09 | 129.333496         |
| 1999-03-10 | 129.333496         |
| 1999-03-11 | 113.333496         |
| 1999-03-12 | 136.514999         |
| 1999-03-13 | 156.696503         |
| 1999-03-14 | 139.712997         |
| 1999-03-15 | 138.729507         |
| 1999-03-16 | 138.729507         |
| 1999-03-17 | 150.746002         |
| 1999-03-18 | 121.746002         |
| 1999-03-19 | 163.762497         |
| 1999-03-20 | 164.746002         |
| 1999-03-21 | 194.613998         |
| 1999-03-22 | 209.613998         |
| 1999-03-23 | 195.613998         |
| 1999-03-24 | 238.613998         |
| 1999-03-25 | 266.614014         |
| 1999-03-26 | 323.614014         |
| 1999-03-27 | 267.614014         |
| 1999-03-28 | 238.613998         |
| 1999-03-29 | 252.613998         |
| 1999-03-30 | 239.613998         |
| 1999-03-31 | 180.613998         |
| 1999-04-01 | 180.613998         |
| 1999-04-02 | 196.613998         |
| 1999-04-03 | 166.613998         |
| 1999-04-04 | 150.613998         |
| 1999-04-05 | 182.613998         |
| 1999-04-06 | 166.613998         |
| 1999-04-07 | 252.613998         |
| 1999-04-08 | 253.613998         |
| 1999-04-09 | 194.613998         |
| 1999-04-10 | 180.613998         |
| 1999-04-11 | 179.630493         |
| 1999-04-12 | 309.630493         |
| 1999-04-13 | 320.663513         |
| 1999-04-14 | 317.085999         |
| 1999-04-15 | 254.029999         |
| 1999-04-16 | 241.8255           |
| 1999-04-17 | 165.148987         |
| 1999-04-18 | 207.165527         |
| 1999-04-19 | 458.710022         |
| 1999-04-20 | 463.617493         |
| 1999-04-21 | 414.508514         |
| 1999-04-22 | 382.772491         |
| 1999-04-23 | 262.690002         |
| 1999-04-24 | 335.690002         |
| 1999-04-25 | 292.690002         |
| 1999-04-26 | 319.690002         |
| 1999-04-27 | 305.706512         |
| 1999-04-28 | 273.722992         |
| 1999-04-29 | 372.722992         |
| 1999-04-30 | 389.722992         |
| 1999-05-01 | 295.541504         |
| 1999-05-02 | 287.376495         |
| 1999-05-03 | 247.343506         |
| 1999-05-04 | 244.360016         |
| 1999-05-05 | 203.360016         |
| 1999-05-06 | 192.310486         |
| 1999-05-07 | 266.310486         |
| 1999-05-08 | 380.310486         |
| 1999-05-09 | 456.294006         |
| 1999-05-10 | 439.294006         |
| 1999-05-11 | 323.310486         |
| 1999-05-12 | 323.310486         |
| 1999-05-13 | 424.310486         |
| 1999-05-14 | 542.294006         |
| 1999-05-15 | 585.294006         |
| 1999-05-16 | 659.815491         |
| 1999-05-17 | 579.023499         |
| 1999-05-18 | 592.677002         |
| 1999-05-19 | 871.660522         |
| 1999-05-20 | 893.611023         |
| 1999-05-21 | 1019.56152         |
| 1999-05-22 | 1095.56152         |
| 1999-05-23 | 1296.54504         |
| 1999-05-24 | 1375.54504         |
| 1999-05-25 | 1533.578           |
| 1999-05-26 | 1381.62756         |
| 1999-05-27 | 1562.61108         |
| 1999-05-28 | 1463.61108         |
| 1999-05-29 | 1768.64404         |
| 1999-05-30 | 1553.677           |
| 1999-05-31 | 1564.677           |
| 1999-06-01 | 1443.677           |
| 1999-06-02 | 1617.11609         |
| 1999-06-03 | 1498.78601         |
| 1999-06-04 | 1626.76953         |
| 1999-06-05 | 1583.76953         |
| 1999-06-06 | 1183.76953         |
| 1999-06-07 | 1291.75305         |
| 1999-06-08 | 1706.73657         |
| 1999-06-09 | 1893.98401         |
| 1999-06-10 | 1838.11609         |
| 1999-06-11 | 1604.11609         |
| 1999-06-12 | 1703.08301         |
| 1999-06-13 | 1750.08301         |
| 1999-06-14 | 1776.09949         |
| 1999-06-15 | 2044.06653         |
| 1999-06-16 | 1619.05005         |
| 1999-06-17 | 1695.09949         |
| 1999-06-18 | 1602.14905         |
| 1999-06-19 | 1686.13257         |
| 1999-06-20 | 1695.11609         |
| 1999-06-21 | 1495.11609         |
| 1999-06-22 | 1768.09949         |
| 1999-06-23 | 1679.09949         |
| 1999-06-24 | 1671.08301         |
| 1999-06-25 | 1637.08301         |
| 1999-06-26 | 1544.08301         |
| 1999-06-27 | 1418.06653         |
| 1999-06-28 | 1352.3075          |
| 1999-06-29 | 1186.75659         |
| 1999-06-30 | 1210.22852         |
| 1999-07-01 | 1077.19556         |
| 1999-07-02 | 1181.12952         |
| 1999-07-03 | 999.030518         |
| 1999-07-04 | 977.030518         |
| 1999-07-05 | 931.096497         |
| 1999-07-06 | 836.063477         |
| 1999-07-07 | 1227.09656         |
| 1999-07-08 | 990.080017         |
| 1999-07-09 | 954.063477         |
| 1999-07-10 | 695.080017         |
| 1999-07-11 | 736.080017         |
| 1999-07-12 | 631.591492         |
| 1999-07-13 | 572.284485         |
| 1999-07-14 | 834.713501         |
| 1999-07-15 | 693.72998          |
| 1999-07-16 | 610.763            |
| 1999-07-17 | 592.763            |
| 1999-07-18 | 657.713501         |
| 1999-07-19 | 772.72998          |
| 1999-07-20 | 657.713501         |
| 1999-07-21 | 653.746521         |
| 1999-07-22 | 730.763            |
| 1999-07-23 | 647.77948          |
| 1999-07-24 | 593.763            |
| 1999-07-25 | 633.746521         |
| 1999-07-26 | 576.059998         |
| 1999-07-27 | 519.208496         |
| 1999-07-28 | 540.208496         |
| 1999-07-29 | 579.208496         |
| 1999-07-30 | 542.192017         |
| 1999-07-31 | 520.208496         |
| 1999-08-01 | 538.224976         |
| 1999-08-02 | 557.224976         |
| 1999-08-03 | 675.224976         |
| 1999-08-04 | 580.208496         |
| 1999-08-05 | 654.224976         |
| 1999-08-06 | 755.208496         |
| 1999-08-07 | 519.224976         |
| 1999-08-08 | 517.224976         |
| 1999-08-09 | 521.208496         |
| 1999-08-10 | 638.224976         |
| 1999-08-11 | 733.208496         |
| 1999-08-12 | 405.208496         |
| 1999-08-13 | 408.192017         |
| 1999-08-14 | 443.224976         |
| 1999-08-15 | 559.703491         |
| 1999-08-16 | 434.578003         |
| 1999-08-17 | 393.90799          |
| 1999-08-18 | 393.9245           |
| 1999-08-19 | 454.90799          |
| 1999-08-20 | 413.90799          |
| 1999-08-21 | 469.9245           |
| 1999-08-22 | 380.875            |
| 1999-08-23 | 384.84201          |
| 1999-08-24 | 497.85849          |
| 1999-08-25 | 266.85849          |
| 1999-08-26 | 422.84201          |
| 1999-08-27 | 364.84201          |
| 1999-08-28 | 439.85849          |
| 1999-08-29 | 401.85849          |
| 1999-08-30 | 346.84201          |
| 1999-08-31 | 403.84201          |
| 1999-09-01 | 457.247986         |
| 1999-09-02 | 480.88501          |
| 1999-09-03 | 442.88501          |
| 1999-09-04 | 366.88501          |
| 1999-09-05 | 290.88501          |
| 1999-09-06 | 309.88501          |
| 1999-09-07 | 271.88501          |
| 1999-09-08 | 258.538513         |
| 1999-09-09 | 287.158997         |
| 1999-09-10 | 326.142517         |
| 1999-09-11 | 326.158997         |
| 1999-09-12 | 307.158997         |
| 1999-09-13 | 291.158997         |
| 1999-09-14 | 457.175476         |
| 1999-09-15 | 290.175476         |
| 1999-09-16 | 402.175476         |
| 1999-09-17 | 270.192017         |
| 1999-09-18 | 311.175476         |
| 1999-09-19 | 444.158997         |
| 1999-09-20 | 478.175476         |
| 1999-09-21 | 385.192017         |
| 1999-09-22 | 314.175476         |
| 1999-09-23 | 313.192017         |
| 1999-09-24 | 371.175476         |
| 1999-09-25 | 299.158997         |
| 1999-09-26 | 283.158997         |
| 1999-09-27 | 301.175476         |
| 1999-09-28 | 320.175476         |
| 1999-09-29 | 302.620972         |
| 1999-09-30 | 274.314026         |
| 1999-10-01 |                    |
| 1999-10-02 |                    |
| 1999-10-03 |                    |
| 1999-10-04 |                    |
| 1999-10-05 |                    |
| 1999-10-06 |                    |
| 1999-10-07 |                    |
| 1999-10-08 |                    |
| 1999-10-09 |                    |
| 1999-10-10 |                    |
| 1999-10-11 |                    |
| 1999-10-12 |                    |
| 1999-10-13 |                    |
| 1999-10-14 |                    |
| 1999-10-15 |                    |
| 1999-10-16 |                    |
| 1999-10-17 |                    |
| 1999-10-18 |                    |
| 1999-10-19 |                    |
| 1999-10-20 |                    |
| 1999-10-21 |                    |
| 1999-10-22 |                    |
| 1999-10-23 |                    |
| 1999-10-24 |                    |
| 1999-10-25 |                    |
| 1999-10-26 |                    |
| 1999-10-27 |                    |
| 1999-10-28 |                    |
| 1999-10-29 |                    |
| 1999-10-30 |                    |
| 1999-10-31 |                    |
| 1999-11-01 |                    |
| 1999-11-02 |                    |
| 1999-11-03 |                    |
| 1999-11-04 |                    |
| 1999-11-05 |                    |
| 1999-11-06 |                    |
| 1999-11-07 |                    |
| 1999-11-08 |                    |
| 1999-11-09 |                    |
| 1999-11-10 |                    |
| 1999-11-11 |                    |
| 1999-11-12 |                    |
| 1999-11-13 |                    |
| 1999-11-14 |                    |
| 1999-11-15 |                    |
| 1999-11-16 |                    |
| 1999-11-17 |                    |
| 1999-11-18 |                    |
| 1999-11-19 |                    |
| 1999-11-20 |                    |
| 1999-11-21 |                    |
| 1999-11-22 |                    |
| 1999-11-23 |                    |
| 1999-11-24 |                    |
| 1999-11-25 |                    |
| 1999-11-26 |                    |
| 1999-11-27 |                    |
| 1999-11-28 |                    |
| 1999-11-29 |                    |
| 1999-11-30 |                    |
| 1999-12-01 |                    |
| 1999-12-02 |                    |
| 1999-12-03 |                    |
| 1999-12-04 |                    |
| 1999-12-05 |                    |
| 1999-12-06 |                    |
| 1999-12-07 |                    |
| 1999-12-08 |                    |
| 1999-12-09 |                    |
| 1999-12-10 |                    |
| 1999-12-11 |                    |
| 1999-12-12 |                    |
| 1999-12-13 |                    |
| 1999-12-14 |                    |
| 1999-12-15 |                    |
| 1999-12-16 |                    |
| 1999-12-17 |                    |
| 1999-12-18 |                    |
| 1999-12-19 |                    |
| 1999-12-20 |                    |
| 1999-12-21 |                    |
| 1999-12-22 |                    |
| 1999-12-23 |                    |
| 1999-12-24 |                    |
| 1999-12-25 |                    |
| 1999-12-26 |                    |
| 1999-12-27 |                    |
| 1999-12-28 |                    |
| 1999-12-29 |                    |
| 1999-12-30 |                    |
| 1999-12-31 |                    |
| 2000-01-01 |                    |
| 2000-01-02 |                    |
| 2000-01-03 |                    |
| 2000-01-04 |                    |
| 2000-01-05 |                    |
| 2000-01-06 |                    |
| 2000-01-07 |                    |
| 2000-01-08 |                    |
| 2000-01-09 |                    |
| 2000-01-10 |                    |
| 2000-01-11 |                    |
| 2000-01-12 |                    |
| 2000-01-13 |                    |
| 2000-01-14 |                    |
| 2000-01-15 |                    |
| 2000-01-16 |                    |
| 2000-01-17 |                    |
| 2000-01-18 |                    |
| 2000-01-19 |                    |
| 2000-01-20 |                    |
| 2000-01-21 |                    |
| 2000-01-22 |                    |
| 2000-01-23 |                    |
| 2000-01-24 |                    |
| 2000-01-25 |                    |
| 2000-01-26 |                    |
| 2000-01-27 |                    |
| 2000-01-28 |                    |
| 2000-01-29 |                    |
| 2000-01-30 |                    |
| 2000-01-31 |                    |
| 2000-02-01 |                    |
| 2000-02-02 |                    |
| 2000-02-03 |                    |
| 2000-02-04 |                    |
| 2000-02-05 |                    |
| 2000-02-06 |                    |
| 2000-02-07 |                    |
| 2000-02-08 |                    |
| 2000-02-09 |                    |
| 2000-02-10 |                    |
| 2000-02-11 |                    |
| 2000-02-12 |                    |
| 2000-02-13 |                    |
| 2000-02-14 |                    |
| 2000-02-15 |                    |
| 2000-02-16 |                    |
| 2000-02-17 |                    |
| 2000-02-18 |                    |
| 2000-02-19 |                    |
| 2000-02-20 |                    |
| 2000-02-21 |                    |
| 2000-02-22 |                    |
| 2000-02-23 |                    |
| 2000-02-24 |                    |
| 2000-02-25 |                    |
| 2000-02-26 |                    |
| 2000-02-27 |                    |
| 2000-02-28 |                    |
| 2000-02-29 |                    |
| 2000-03-01 |                    |
| 2000-03-02 |                    |
| 2000-03-03 |                    |
| 2000-03-04 |                    |
| 2000-03-05 |                    |
| 2000-03-06 |                    |
| 2000-03-07 |                    |
| 2000-03-08 |                    |
| 2000-03-09 |                    |
| 2000-03-10 |                    |
| 2000-03-11 |                    |
| 2000-03-12 |                    |
| 2000-03-13 |                    |
| 2000-03-14 |                    |
| 2000-03-15 |                    |
| 2000-03-16 |                    |
| 2000-03-17 |                    |
| 2000-03-18 |                    |
| 2000-03-19 |                    |
| 2000-03-20 |                    |
| 2000-03-21 |                    |
| 2000-03-22 |                    |
| 2000-03-23 |                    |
| 2000-03-24 |                    |
| 2000-03-25 |                    |
| 2000-03-26 |                    |
| 2000-03-27 |                    |
| 2000-03-28 |                    |
| 2000-03-29 |                    |
| 2000-03-30 |                    |
| 2000-03-31 |                    |
| 2000-04-01 |                    |
| 2000-04-02 |                    |
| 2000-04-03 |                    |
| 2000-04-04 |                    |
| 2000-04-05 |                    |
| 2000-04-06 |                    |
| 2000-04-07 |                    |
| 2000-04-08 |                    |
| 2000-04-09 |                    |
| 2000-04-10 |                    |
| 2000-04-11 |                    |
| 2000-04-12 |                    |
| 2000-04-13 |                    |
| 2000-04-14 |                    |
| 2000-04-15 |                    |
| 2000-04-16 |                    |
| 2000-04-17 |                    |
| 2000-04-18 |                    |
| 2000-04-19 |                    |
| 2000-04-20 |                    |
| 2000-04-21 |                    |
| 2000-04-22 |                    |
| 2000-04-23 |                    |
| 2000-04-24 |                    |
| 2000-04-25 |                    |
| 2000-04-26 |                    |
| 2000-04-27 |                    |
| 2000-04-28 |                    |
| 2000-04-29 |                    |
| 2000-04-30 |                    |
| 2000-05-01 |                    |
| 2000-05-02 |                    |
| 2000-05-03 |                    |
| 2000-05-04 |                    |
| 2000-05-05 |                    |
| 2000-05-06 |                    |
| 2000-05-07 |                    |
| 2000-05-08 |                    |
| 2000-05-09 |                    |
| 2000-05-10 |                    |
| 2000-05-11 |                    |
| 2000-05-12 |                    |
| 2000-05-13 |                    |
| 2000-05-14 |                    |
| 2000-05-15 |                    |
| 2000-05-16 |                    |
| 2000-05-17 |                    |
| 2000-05-18 |                    |
| 2000-05-19 |                    |
| 2000-05-20 |                    |
| 2000-05-21 |                    |
| 2000-05-22 |                    |
| 2000-05-23 |                    |
| 2000-05-24 |                    |
| 2000-05-25 |                    |
| 2000-05-26 |                    |
| 2000-05-27 |                    |
| 2000-05-28 |                    |
| 2000-05-29 |                    |
| 2000-05-30 |                    |
| 2000-05-31 |                    |
| 2000-06-01 |                    |
| 2000-06-02 |                    |
| 2000-06-03 |                    |
| 2000-06-04 |                    |
| 2000-06-05 |                    |
| 2000-06-06 |                    |
| 2000-06-07 |                    |
| 2000-06-08 |                    |
| 2000-06-09 |                    |
| 2000-06-10 |                    |
| 2000-06-11 |                    |
| 2000-06-12 |                    |
| 2000-06-13 |                    |
| 2000-06-14 |                    |
| 2000-06-15 |                    |
| 2000-06-16 |                    |
| 2000-06-17 |                    |
| 2000-06-18 |                    |
| 2000-06-19 |                    |
| 2000-06-20 |                    |
| 2000-06-21 |                    |
| 2000-06-22 |                    |
| 2000-06-23 |                    |
| 2000-06-24 |                    |
| 2000-06-25 |                    |
| 2000-06-26 |                    |
| 2000-06-27 |                    |
| 2000-06-28 |                    |
| 2000-06-29 |                    |
| 2000-06-30 |                    |
| 2000-07-01 |                    |
| 2000-07-02 |                    |
| 2000-07-03 |                    |
| 2000-07-04 |                    |
| 2000-07-05 |                    |
| 2000-07-06 |                    |
| 2000-07-07 |                    |
| 2000-07-08 |                    |
| 2000-07-09 |                    |
| 2000-07-10 |                    |
| 2000-07-11 |                    |
| 2000-07-12 |                    |
| 2000-07-13 |                    |
| 2000-07-14 |                    |
| 2000-07-15 |                    |
| 2000-07-16 |                    |
| 2000-07-17 |                    |
| 2000-07-18 |                    |
| 2000-07-19 |                    |
| 2000-07-20 |                    |
| 2000-07-21 |                    |
| 2000-07-22 |                    |
| 2000-07-23 |                    |
| 2000-07-24 |                    |
| 2000-07-25 |                    |
| 2000-07-26 |                    |
| 2000-07-27 |                    |
| 2000-07-28 |                    |
| 2000-07-29 |                    |
| 2000-07-30 |                    |
| 2000-07-31 |                    |
| 2000-08-01 |                    |
| 2000-08-02 |                    |
| 2000-08-03 |                    |
| 2000-08-04 |                    |
| 2000-08-05 |                    |
| 2000-08-06 |                    |
| 2000-08-07 |                    |
| 2000-08-08 |                    |
| 2000-08-09 |                    |
| 2000-08-10 |                    |
| 2000-08-11 |                    |
| 2000-08-12 |                    |
| 2000-08-13 |                    |
| 2000-08-14 |                    |
| 2000-08-15 |                    |
| 2000-08-16 |                    |
| 2000-08-17 |                    |
| 2000-08-18 |                    |
| 2000-08-19 |                    |
| 2000-08-20 |                    |
| 2000-08-21 |                    |
| 2000-08-22 |                    |
| 2000-08-23 |                    |
| 2000-08-24 |                    |
| 2000-08-25 |                    |
| 2000-08-26 |                    |
| 2000-08-27 |                    |
| 2000-08-28 |                    |
| 2000-08-29 |                    |
| 2000-08-30 |                    |
| 2000-08-31 |                    |
| 2000-09-01 |                    |
| 2000-09-02 |                    |
| 2000-09-03 |                    |
| 2000-09-04 |                    |
| 2000-09-05 |                    |
| 2000-09-06 |                    |
| 2000-09-07 |                    |
| 2000-09-08 |                    |
| 2000-09-09 |                    |
| 2000-09-10 |                    |
| 2000-09-11 |                    |
| 2000-09-12 |                    |
| 2000-09-13 |                    |
| 2000-09-14 |                    |
| 2000-09-15 |                    |
| 2000-09-16 |                    |
| 2000-09-17 |                    |
| 2000-09-18 |                    |
| 2000-09-19 |                    |
| 2000-09-20 |                    |
| 2000-09-21 |                    |
| 2000-09-22 |                    |
| 2000-09-23 |                    |
| 2000-09-24 |                    |
| 2000-09-25 |                    |
| 2000-09-26 |                    |
| 2000-09-27 |                    |
| 2000-09-28 |                    |
| 2000-09-29 |                    |
| 2000-09-30 |                    |
| 2000-10-01 |                    |
| 2000-10-02 |                    |
| 2000-10-03 |                    |
| 2000-10-04 |                    |
| 2000-10-05 |                    |
| 2000-10-06 |                    |
| 2000-10-07 |                    |
| 2000-10-08 |                    |
| 2000-10-09 |                    |
| 2000-10-10 |                    |
| 2000-10-11 |                    |
| 2000-10-12 |                    |
| 2000-10-13 |                    |
| 2000-10-14 |                    |
| 2000-10-15 |                    |
| 2000-10-16 |                    |
| 2000-10-17 |                    |
| 2000-10-18 |                    |
| 2000-10-19 |                    |
| 2000-10-20 |                    |
| 2000-10-21 |                    |
| 2000-10-22 |                    |
| 2000-10-23 |                    |
| 2000-10-24 |                    |
| 2000-10-25 |                    |
| 2000-10-26 |                    |
| 2000-10-27 |                    |
| 2000-10-28 |                    |
| 2000-10-29 |                    |
| 2000-10-30 |                    |
| 2000-10-31 |                    |
| 2000-11-01 |                    |
| 2000-11-02 |                    |
| 2000-11-03 |                    |
| 2000-11-04 |                    |
| 2000-11-05 |                    |
| 2000-11-06 |                    |
| 2000-11-07 |                    |
| 2000-11-08 |                    |
| 2000-11-09 |                    |
| 2000-11-10 |                    |
| 2000-11-11 |                    |
| 2000-11-12 |                    |
| 2000-11-13 |                    |
| 2000-11-14 |                    |
| 2000-11-15 |                    |
| 2000-11-16 |                    |
| 2000-11-17 |                    |
| 2000-11-18 |                    |
| 2000-11-19 |                    |
| 2000-11-20 |                    |
| 2000-11-21 |                    |
| 2000-11-22 |                    |
| 2000-11-23 |                    |
| 2000-11-24 |                    |
| 2000-11-25 |                    |
| 2000-11-26 |                    |
| 2000-11-27 |                    |
| 2000-11-28 |                    |
| 2000-11-29 |                    |
| 2000-11-30 |                    |
| 2000-12-01 |                    |
| 2000-12-02 |                    |
| 2000-12-03 |                    |
| 2000-12-04 |                    |
| 2000-12-05 |                    |
| 2000-12-06 |                    |
| 2000-12-07 |                    |
| 2000-12-08 |                    |
| 2000-12-09 |                    |
| 2000-12-10 |                    |
| 2000-12-11 |                    |
| 2000-12-12 |                    |
| 2000-12-13 |                    |
| 2000-12-14 |                    |
| 2000-12-15 |                    |
| 2000-12-16 |                    |
| 2000-12-17 |                    |
| 2000-12-18 |                    |
| 2000-12-19 |                    |
| 2000-12-20 |                    |
| 2000-12-21 |                    |
| 2000-12-22 |                    |
| 2000-12-23 |                    |
| 2000-12-24 |                    |
| 2000-12-25 |                    |
| 2000-12-26 |                    |
| 2000-12-27 |                    |
| 2000-12-28 |                    |
| 2000-12-29 |                    |
| 2000-12-30 |                    |
| 2000-12-31 |                    |
| 2001-01-01 |                    |
| 2001-01-02 |                    |
| 2001-01-03 |                    |
| 2001-01-04 |                    |
| 2001-01-05 |                    |
| 2001-01-06 |                    |
| 2001-01-07 |                    |
| 2001-01-08 |                    |
| 2001-01-09 |                    |
| 2001-01-10 |                    |
| 2001-01-11 |                    |
| 2001-01-12 |                    |
| 2001-01-13 |                    |
| 2001-01-14 |                    |
| 2001-01-15 |                    |
| 2001-01-16 |                    |
| 2001-01-17 |                    |
| 2001-01-18 |                    |
| 2001-01-19 |                    |
| 2001-01-20 |                    |
| 2001-01-21 |                    |
| 2001-01-22 |                    |
| 2001-01-23 |                    |
| 2001-01-24 |                    |
| 2001-01-25 |                    |
| 2001-01-26 |                    |
| 2001-01-27 |                    |
| 2001-01-28 |                    |
| 2001-01-29 |                    |
| 2001-01-30 |                    |
| 2001-01-31 |                    |
| 2001-02-01 |                    |
| 2001-02-02 |                    |
| 2001-02-03 |                    |
| 2001-02-04 |                    |
| 2001-02-05 |                    |
| 2001-02-06 |                    |
| 2001-02-07 |                    |
| 2001-02-08 |                    |
| 2001-02-09 |                    |
| 2001-02-10 |                    |
| 2001-02-11 |                    |
| 2001-02-12 |                    |
| 2001-02-13 |                    |
| 2001-02-14 |                    |
| 2001-02-15 |                    |
| 2001-02-16 |                    |
| 2001-02-17 |                    |
| 2001-02-18 |                    |
| 2001-02-19 |                    |
| 2001-02-20 |                    |
| 2001-02-21 |                    |
| 2001-02-22 |                    |
| 2001-02-23 |                    |
| 2001-02-24 |                    |
| 2001-02-25 |                    |
| 2001-02-26 |                    |
| 2001-02-27 |                    |
| 2001-02-28 |                    |
| 2001-03-01 |                    |
| 2001-03-02 |                    |
| 2001-03-03 |                    |
| 2001-03-04 |                    |
| 2001-03-05 |                    |
| 2001-03-06 |                    |
| 2001-03-07 |                    |
| 2001-03-08 |                    |
| 2001-03-09 |                    |
| 2001-03-10 |                    |
| 2001-03-11 |                    |
| 2001-03-12 |                    |
| 2001-03-13 |                    |
| 2001-03-14 |                    |
| 2001-03-15 |                    |
| 2001-03-16 |                    |
| 2001-03-17 |                    |
| 2001-03-18 |                    |
| 2001-03-19 |                    |
| 2001-03-20 |                    |
| 2001-03-21 |                    |
| 2001-03-22 |                    |
| 2001-03-23 |                    |
| 2001-03-24 |                    |
| 2001-03-25 |                    |
| 2001-03-26 |                    |
| 2001-03-27 |                    |
| 2001-03-28 |                    |
| 2001-03-29 |                    |
| 2001-03-30 |                    |
| 2001-03-31 |                    |
| 2001-04-01 |                    |
| 2001-04-02 |                    |
| 2001-04-03 |                    |
| 2001-04-04 |                    |
| 2001-04-05 |                    |
| 2001-04-06 |                    |
| 2001-04-07 |                    |
| 2001-04-08 |                    |
| 2001-04-09 |                    |
| 2001-04-10 |                    |
| 2001-04-11 |                    |
| 2001-04-12 |                    |
| 2001-04-13 |                    |
| 2001-04-14 |                    |
| 2001-04-15 |                    |
| 2001-04-16 |                    |
| 2001-04-17 |                    |
| 2001-04-18 |                    |
| 2001-04-19 |                    |
| 2001-04-20 |                    |
| 2001-04-21 |                    |
| 2001-04-22 |                    |
| 2001-04-23 |                    |
| 2001-04-24 |                    |
| 2001-04-25 |                    |
| 2001-04-26 |                    |
| 2001-04-27 |                    |
| 2001-04-28 |                    |
| 2001-04-29 |                    |
| 2001-04-30 |                    |
| 2001-05-01 |                    |
| 2001-05-02 |                    |
| 2001-05-03 |                    |
| 2001-05-04 |                    |
| 2001-05-05 |                    |
| 2001-05-06 |                    |
| 2001-05-07 |                    |
| 2001-05-08 |                    |
| 2001-05-09 |                    |
| 2001-05-10 |                    |
| 2001-05-11 |                    |
| 2001-05-12 |                    |
| 2001-05-13 |                    |
| 2001-05-14 |                    |
| 2001-05-15 |                    |
| 2001-05-16 |                    |
| 2001-05-17 |                    |
| 2001-05-18 |                    |
| 2001-05-19 |                    |
| 2001-05-20 |                    |
| 2001-05-21 |                    |
| 2001-05-22 |                    |
| 2001-05-23 |                    |
| 2001-05-24 |                    |
| 2001-05-25 |                    |
| 2001-05-26 |                    |
| 2001-05-27 |                    |
| 2001-05-28 |                    |
| 2001-05-29 |                    |
| 2001-05-30 |                    |
| 2001-05-31 |                    |
| 2001-06-01 |                    |
| 2001-06-02 |                    |
| 2001-06-03 |                    |
| 2001-06-04 |                    |
| 2001-06-05 |                    |
| 2001-06-06 |                    |
| 2001-06-07 |                    |
| 2001-06-08 |                    |
| 2001-06-09 |                    |
| 2001-06-10 |                    |
| 2001-06-11 |                    |
| 2001-06-12 |                    |
| 2001-06-13 |                    |
| 2001-06-14 |                    |
| 2001-06-15 |                    |
| 2001-06-16 |                    |
| 2001-06-17 |                    |
| 2001-06-18 |                    |
| 2001-06-19 |                    |
| 2001-06-20 |                    |
| 2001-06-21 |                    |
| 2001-06-22 |                    |
| 2001-06-23 |                    |
| 2001-06-24 |                    |
| 2001-06-25 |                    |
| 2001-06-26 |                    |
| 2001-06-27 |                    |
| 2001-06-28 |                    |
| 2001-06-29 |                    |
| 2001-06-30 |                    |
| 2001-07-01 |                    |
| 2001-07-02 |                    |
| 2001-07-03 |                    |
| 2001-07-04 |                    |
| 2001-07-05 |                    |
| 2001-07-06 |                    |
| 2001-07-07 |                    |
| 2001-07-08 |                    |
| 2001-07-09 |                    |
| 2001-07-10 |                    |
| 2001-07-11 |                    |
| 2001-07-12 |                    |
| 2001-07-13 |                    |
| 2001-07-14 |                    |
| 2001-07-15 |                    |
| 2001-07-16 |                    |
| 2001-07-17 |                    |
| 2001-07-18 |                    |
| 2001-07-19 |                    |
| 2001-07-20 |                    |
| 2001-07-21 |                    |
| 2001-07-22 |                    |
| 2001-07-23 |                    |
| 2001-07-24 |                    |
| 2001-07-25 |                    |
| 2001-07-26 |                    |
| 2001-07-27 |                    |
| 2001-07-28 |                    |
| 2001-07-29 |                    |
| 2001-07-30 |                    |
| 2001-07-31 |                    |
| 2001-08-01 |                    |
| 2001-08-02 |                    |
| 2001-08-03 |                    |
| 2001-08-04 |                    |
| 2001-08-05 |                    |
| 2001-08-06 |                    |
| 2001-08-07 |                    |
| 2001-08-08 |                    |
| 2001-08-09 |                    |
| 2001-08-10 |                    |
| 2001-08-11 |                    |
| 2001-08-12 |                    |
| 2001-08-13 |                    |
| 2001-08-14 |                    |
| 2001-08-15 |                    |
| 2001-08-16 |                    |
| 2001-08-17 |                    |
| 2001-08-18 |                    |
| 2001-08-19 |                    |
| 2001-08-20 |                    |
| 2001-08-21 |                    |
| 2001-08-22 |                    |
| 2001-08-23 |                    |
| 2001-08-24 |                    |
| 2001-08-25 |                    |
| 2001-08-26 |                    |
| 2001-08-27 |                    |
| 2001-08-28 |                    |
| 2001-08-29 |                    |
| 2001-08-30 |                    |
| 2001-08-31 |                    |
| 2001-09-01 |                    |
| 2001-09-02 |                    |
| 2001-09-03 |                    |
| 2001-09-04 |                    |
| 2001-09-05 |                    |
| 2001-09-06 |                    |
| 2001-09-07 |                    |
| 2001-09-08 |                    |
| 2001-09-09 |                    |
| 2001-09-10 |                    |
| 2001-09-11 |                    |
| 2001-09-12 |                    |
| 2001-09-13 |                    |
| 2001-09-14 |                    |
| 2001-09-15 |                    |
| 2001-09-16 |                    |
| 2001-09-17 |                    |
| 2001-09-18 |                    |
| 2001-09-19 |                    |
| 2001-09-20 |                    |
| 2001-09-21 |                    |
| 2001-09-22 |                    |
| 2001-09-23 |                    |
| 2001-09-24 |                    |
| 2001-09-25 |                    |
| 2001-09-26 |                    |
| 2001-09-27 |                    |
| 2001-09-28 |                    |
| 2001-09-29 |                    |
| 2001-09-30 |                    |
| 2001-10-01 |                    |
| 2001-10-02 |                    |
| 2001-10-03 |                    |
| 2001-10-04 |                    |
| 2001-10-05 |                    |
| 2001-10-06 |                    |
| 2001-10-07 |                    |
| 2001-10-08 |                    |
| 2001-10-09 |                    |
| 2001-10-10 |                    |
| 2001-10-11 |                    |
| 2001-10-12 |                    |
| 2001-10-13 |                    |
| 2001-10-14 |                    |
| 2001-10-15 |                    |
| 2001-10-16 |                    |
| 2001-10-17 |                    |
| 2001-10-18 |                    |
| 2001-10-19 |                    |
| 2001-10-20 |                    |
| 2001-10-21 |                    |
| 2001-10-22 |                    |
| 2001-10-23 |                    |
| 2001-10-24 |                    |
| 2001-10-25 |                    |
| 2001-10-26 |                    |
| 2001-10-27 |                    |
| 2001-10-28 |                    |
| 2001-10-29 |                    |
| 2001-10-30 |                    |
| 2001-10-31 |                    |
| 2001-11-01 |                    |
| 2001-11-02 |                    |
| 2001-11-03 |                    |
| 2001-11-04 |                    |
| 2001-11-05 |                    |
| 2001-11-06 |                    |
| 2001-11-07 |                    |
| 2001-11-08 |                    |
| 2001-11-09 |                    |
| 2001-11-10 |                    |
| 2001-11-11 |                    |
| 2001-11-12 |                    |
| 2001-11-13 |                    |
| 2001-11-14 |                    |
| 2001-11-15 |                    |
| 2001-11-16 |                    |
| 2001-11-17 |                    |
| 2001-11-18 |                    |
| 2001-11-19 |                    |
| 2001-11-20 |                    |
| 2001-11-21 |                    |
| 2001-11-22 |                    |
| 2001-11-23 |                    |
| 2001-11-24 |                    |
| 2001-11-25 |                    |
| 2001-11-26 |                    |
| 2001-11-27 |                    |
| 2001-11-28 |                    |
| 2001-11-29 |                    |
| 2001-11-30 |                    |
| 2001-12-01 |                    |
| 2001-12-02 |                    |
| 2001-12-03 |                    |
| 2001-12-04 |                    |
| 2001-12-05 |                    |
| 2001-12-06 |                    |
| 2001-12-07 |                    |
| 2001-12-08 |                    |
| 2001-12-09 |                    |
| 2001-12-10 |                    |
| 2001-12-11 |                    |
| 2001-12-12 |                    |
| 2001-12-13 |                    |
| 2001-12-14 |                    |
| 2001-12-15 |                    |
| 2001-12-16 |                    |
| 2001-12-17 |                    |
| 2001-12-18 |                    |
| 2001-12-19 |                    |
| 2001-12-20 |                    |
| 2001-12-21 |                    |
| 2001-12-22 |                    |
| 2001-12-23 |                    |
| 2001-12-24 |                    |
| 2001-12-25 |                    |
| 2001-12-26 |                    |
| 2001-12-27 |                    |
| 2001-12-28 |                    |
| 2001-12-29 |                    |
| 2001-12-30 |                    |
| 2001-12-31 |                    |
| 2002-01-01 |                    |
| 2002-01-02 |                    |
| 2002-01-03 |                    |
| 2002-01-04 |                    |
| 2002-01-05 |                    |
| 2002-01-06 |                    |
| 2002-01-07 |                    |
| 2002-01-08 |                    |
| 2002-01-09 |                    |
| 2002-01-10 |                    |
| 2002-01-11 |                    |
| 2002-01-12 |                    |
| 2002-01-13 |                    |
| 2002-01-14 |                    |
| 2002-01-15 |                    |
| 2002-01-16 |                    |
| 2002-01-17 |                    |
| 2002-01-18 |                    |
| 2002-01-19 |                    |
| 2002-01-20 |                    |
| 2002-01-21 |                    |
| 2002-01-22 |                    |
| 2002-01-23 |                    |
| 2002-01-24 |                    |
| 2002-01-25 |                    |
| 2002-01-26 |                    |
| 2002-01-27 |                    |
| 2002-01-28 |                    |
| 2002-01-29 |                    |
| 2002-01-30 |                    |
| 2002-01-31 |                    |
| 2002-02-01 |                    |
| 2002-02-02 |                    |
| 2002-02-03 |                    |
| 2002-02-04 |                    |
| 2002-02-05 |                    |
| 2002-02-06 |                    |
| 2002-02-07 |                    |
| 2002-02-08 |                    |
| 2002-02-09 |                    |
| 2002-02-10 |                    |
| 2002-02-11 |                    |
| 2002-02-12 |                    |
| 2002-02-13 |                    |
| 2002-02-14 |                    |
| 2002-02-15 |                    |
| 2002-02-16 |                    |
| 2002-02-17 |                    |
| 2002-02-18 |                    |
| 2002-02-19 |                    |
| 2002-02-20 |                    |
| 2002-02-21 |                    |
| 2002-02-22 |                    |
| 2002-02-23 |                    |
| 2002-02-24 |                    |
| 2002-02-25 |                    |
| 2002-02-26 |                    |
| 2002-02-27 |                    |
| 2002-02-28 |                    |
| 2002-03-01 |                    |
| 2002-03-02 |                    |
| 2002-03-03 |                    |
| 2002-03-04 |                    |
| 2002-03-05 |                    |
| 2002-03-06 |                    |
| 2002-03-07 |                    |
| 2002-03-08 |                    |
| 2002-03-09 |                    |
| 2002-03-10 |                    |
| 2002-03-11 |                    |
| 2002-03-12 |                    |
| 2002-03-13 |                    |
| 2002-03-14 |                    |
| 2002-03-15 |                    |
| 2002-03-16 |                    |
| 2002-03-17 |                    |
| 2002-03-18 |                    |
| 2002-03-19 |                    |
| 2002-03-20 |                    |
| 2002-03-21 |                    |
| 2002-03-22 |                    |
| 2002-03-23 |                    |
| 2002-03-24 |                    |
| 2002-03-25 |                    |
| 2002-03-26 |                    |
| 2002-03-27 |                    |
| 2002-03-28 |                    |
| 2002-03-29 |                    |
| 2002-03-30 |                    |
| 2002-03-31 |                    |
| 2002-04-01 |                    |
| 2002-04-02 |                    |
| 2002-04-03 |                    |
| 2002-04-04 |                    |
| 2002-04-05 |                    |
| 2002-04-06 |                    |
| 2002-04-07 |                    |
| 2002-04-08 |                    |
| 2002-04-09 |                    |
| 2002-04-10 |                    |
| 2002-04-11 |                    |
| 2002-04-12 |                    |
| 2002-04-13 |                    |
| 2002-04-14 |                    |
| 2002-04-15 |                    |
| 2002-04-16 |                    |
| 2002-04-17 |                    |
| 2002-04-18 |                    |
| 2002-04-19 |                    |
| 2002-04-20 |                    |
| 2002-04-21 |                    |
| 2002-04-22 |                    |
| 2002-04-23 |                    |
| 2002-04-24 |                    |
| 2002-04-25 |                    |
| 2002-04-26 |                    |
| 2002-04-27 |                    |
| 2002-04-28 |                    |
| 2002-04-29 |                    |
| 2002-04-30 |                    |
| 2002-05-01 |                    |
| 2002-05-02 |                    |
| 2002-05-03 |                    |
| 2002-05-04 |                    |
| 2002-05-05 |                    |
| 2002-05-06 |                    |
| 2002-05-07 |                    |
| 2002-05-08 |                    |
| 2002-05-09 |                    |
| 2002-05-10 |                    |
| 2002-05-11 |                    |
| 2002-05-12 |                    |
| 2002-05-13 |                    |
| 2002-05-14 |                    |
| 2002-05-15 |                    |
| 2002-05-16 |                    |
| 2002-05-17 |                    |
| 2002-05-18 |                    |
| 2002-05-19 |                    |
| 2002-05-20 |                    |
| 2002-05-21 |                    |
| 2002-05-22 |                    |
| 2002-05-23 |                    |
| 2002-05-24 |                    |
| 2002-05-25 |                    |
| 2002-05-26 |                    |
| 2002-05-27 |                    |
| 2002-05-28 |                    |
| 2002-05-29 |                    |
| 2002-05-30 |                    |
| 2002-05-31 |                    |
| 2002-06-01 |                    |
| 2002-06-02 |                    |
| 2002-06-03 |                    |
| 2002-06-04 |                    |
| 2002-06-05 |                    |
| 2002-06-06 |                    |
| 2002-06-07 |                    |
| 2002-06-08 |                    |
| 2002-06-09 |                    |
| 2002-06-10 |                    |
| 2002-06-11 |                    |
| 2002-06-12 |                    |
| 2002-06-13 |                    |
| 2002-06-14 |                    |
| 2002-06-15 |                    |
| 2002-06-16 |                    |
| 2002-06-17 |                    |
| 2002-06-18 |                    |
| 2002-06-19 |                    |
| 2002-06-20 |                    |
| 2002-06-21 |                    |
| 2002-06-22 |                    |
| 2002-06-23 |                    |
| 2002-06-24 |                    |
| 2002-06-25 |                    |
| 2002-06-26 |                    |
| 2002-06-27 |                    |
| 2002-06-28 |                    |
| 2002-06-29 |                    |
| 2002-06-30 |                    |
| 2002-07-01 |                    |
| 2002-07-02 |                    |
| 2002-07-03 |                    |
| 2002-07-04 |                    |
| 2002-07-05 |                    |
| 2002-07-06 |                    |
| 2002-07-07 |                    |
| 2002-07-08 |                    |
| 2002-07-09 |                    |
| 2002-07-10 |                    |
| 2002-07-11 |                    |
| 2002-07-12 |                    |
| 2002-07-13 |                    |
| 2002-07-14 |                    |
| 2002-07-15 |                    |
| 2002-07-16 |                    |
| 2002-07-17 |                    |
| 2002-07-18 |                    |
| 2002-07-19 |                    |
| 2002-07-20 |                    |
| 2002-07-21 |                    |
| 2002-07-22 |                    |
| 2002-07-23 |                    |
| 2002-07-24 |                    |
| 2002-07-25 |                    |
| 2002-07-26 |                    |
| 2002-07-27 |                    |
| 2002-07-28 |                    |
| 2002-07-29 |                    |
| 2002-07-30 |                    |
| 2002-07-31 |                    |
| 2002-08-01 |                    |
| 2002-08-02 |                    |
| 2002-08-03 |                    |
| 2002-08-04 |                    |
| 2002-08-05 |                    |
| 2002-08-06 |                    |
| 2002-08-07 |                    |
| 2002-08-08 |                    |
| 2002-08-09 |                    |
| 2002-08-10 |                    |
| 2002-08-11 |                    |
| 2002-08-12 |                    |
| 2002-08-13 |                    |
| 2002-08-14 |                    |
| 2002-08-15 |                    |
| 2002-08-16 |                    |
| 2002-08-17 |                    |
| 2002-08-18 |                    |
| 2002-08-19 |                    |
| 2002-08-20 |                    |
| 2002-08-21 |                    |
| 2002-08-22 |                    |
| 2002-08-23 |                    |
| 2002-08-24 |                    |
| 2002-08-25 |                    |
| 2002-08-26 |                    |
| 2002-08-27 |                    |
| 2002-08-28 |                    |
| 2002-08-29 |                    |
| 2002-08-30 |                    |
| 2002-08-31 |                    |
| 2002-09-01 |                    |
| 2002-09-02 |                    |
| 2002-09-03 |                    |
| 2002-09-04 |                    |
| 2002-09-05 |                    |
| 2002-09-06 |                    |
| 2002-09-07 |                    |
| 2002-09-08 |                    |
| 2002-09-09 |                    |
| 2002-09-10 |                    |
| 2002-09-11 |                    |
| 2002-09-12 |                    |
| 2002-09-13 |                    |
| 2002-09-14 |                    |
| 2002-09-15 |                    |
| 2002-09-16 |                    |
| 2002-09-17 |                    |
| 2002-09-18 |                    |
| 2002-09-19 |                    |
| 2002-09-20 |                    |
| 2002-09-21 |                    |
| 2002-09-22 |                    |
| 2002-09-23 |                    |
| 2002-09-24 |                    |
| 2002-09-25 |                    |
| 2002-09-26 |                    |
| 2002-09-27 |                    |
| 2002-09-28 |                    |
| 2002-09-29 |                    |
| 2002-09-30 |                    |
| 2002-10-01 |                    |
| 2002-10-02 |                    |
| 2002-10-03 |                    |
| 2002-10-04 |                    |
| 2002-10-05 |                    |
| 2002-10-06 |                    |
| 2002-10-07 |                    |
| 2002-10-08 |                    |
| 2002-10-09 |                    |
| 2002-10-10 |                    |
| 2002-10-11 |                    |
| 2002-10-12 |                    |
| 2002-10-13 |                    |
| 2002-10-14 |                    |
| 2002-10-15 |                    |
| 2002-10-16 |                    |
| 2002-10-17 |                    |
| 2002-10-18 |                    |
| 2002-10-19 |                    |
| 2002-10-20 |                    |
| 2002-10-21 |                    |
| 2002-10-22 |                    |
| 2002-10-23 |                    |
| 2002-10-24 |                    |
| 2002-10-25 |                    |
| 2002-10-26 |                    |
| 2002-10-27 |                    |
| 2002-10-28 |                    |
| 2002-10-29 |                    |
| 2002-10-30 |                    |
| 2002-10-31 |                    |
| 2002-11-01 |                    |
| 2002-11-02 |                    |
| 2002-11-03 |                    |
| 2002-11-04 |                    |
| 2002-11-05 |                    |
| 2002-11-06 |                    |
| 2002-11-07 |                    |
| 2002-11-08 |                    |
| 2002-11-09 |                    |
| 2002-11-10 |                    |
| 2002-11-11 |                    |
| 2002-11-12 |                    |
| 2002-11-13 |                    |
| 2002-11-14 |                    |
| 2002-11-15 |                    |
| 2002-11-16 |                    |
| 2002-11-17 |                    |
| 2002-11-18 |                    |
| 2002-11-19 |                    |
| 2002-11-20 |                    |
| 2002-11-21 |                    |
| 2002-11-22 |                    |
| 2002-11-23 |                    |
| 2002-11-24 |                    |
| 2002-11-25 |                    |
| 2002-11-26 |                    |
| 2002-11-27 |                    |
| 2002-11-28 |                    |
| 2002-11-29 |                    |
| 2002-11-30 |                    |
| 2002-12-01 |                    |
| 2002-12-02 |                    |
| 2002-12-03 |                    |
| 2002-12-04 |                    |
| 2002-12-05 |                    |
| 2002-12-06 |                    |
| 2002-12-07 |                    |
| 2002-12-08 |                    |
| 2002-12-09 |                    |
| 2002-12-10 |                    |
| 2002-12-11 |                    |
| 2002-12-12 |                    |
| 2002-12-13 |                    |
| 2002-12-14 |                    |
| 2002-12-15 |                    |
| 2002-12-16 |                    |
| 2002-12-17 |                    |
| 2002-12-18 |                    |
| 2002-12-19 |                    |
| 2002-12-20 |                    |
| 2002-12-21 |                    |
| 2002-12-22 |                    |
| 2002-12-23 |                    |
| 2002-12-24 |                    |
| 2002-12-25 |                    |
| 2002-12-26 |                    |
| 2002-12-27 |                    |
| 2002-12-28 |                    |
| 2002-12-29 |                    |
| 2002-12-30 |                    |
| 2002-12-31 |                    |
| 2003-01-01 |                    |
| 2003-01-02 |                    |
| 2003-01-03 |                    |
| 2003-01-04 |                    |
| 2003-01-05 |                    |
| 2003-01-06 |                    |
| 2003-01-07 |                    |
| 2003-01-08 |                    |
| 2003-01-09 |                    |
| 2003-01-10 |                    |
| 2003-01-11 | -32.0              |
| 2003-01-12 | -32.0              |
| 2003-01-13 | -21.0              |
| 2003-01-14 | -21.0              |
| 2003-01-15 | -11.0              |
| 2003-01-16 | -32.0              |
| 2003-01-17 | -53.0              |
| 2003-01-18 | -32.0              |
| 2003-01-19 | -11.0              |
| 2003-01-20 | -31.0              |
| 2003-01-21 | -43.0              |
| 2003-01-22 | -32.0              |
| 2003-01-23 | -31.0              |
| 2003-01-24 | -32.0              |
| 2003-01-25 | -53.0              |
| 2003-01-26 | -32.0              |
| 2003-01-27 | -21.0              |
| 2003-01-28 | -31.0              |
| 2003-01-29 | -32.0              |
| 2003-01-30 | 21.0               |
| 2003-01-31 | -10.0              |
| 2003-02-01 | -32.0              |
| 2003-02-02 |                    |
| 2003-02-03 |                    |
| 2003-02-04 |                    |
| 2003-02-05 |                    |
| 2003-02-06 |                    |
| 2003-02-07 |                    |
| 2003-02-08 |                    |
| 2003-02-09 |                    |
| 2003-02-10 |                    |
| 2003-02-11 |                    |
| 2003-02-12 |                    |
| 2003-02-13 |                    |
| 2003-02-14 |                    |
| 2003-02-15 |                    |
| 2003-02-16 |                    |
| 2003-02-17 |                    |
| 2003-02-18 |                    |
| 2003-02-19 |                    |
| 2003-02-20 |                    |
| 2003-02-21 |                    |
| 2003-02-22 |                    |
| 2003-02-23 |                    |
| 2003-02-24 |                    |
| 2003-02-25 |                    |
| 2003-02-26 |                    |
| 2003-02-27 |                    |
| 2003-02-28 |                    |
| 2003-03-01 |                    |
| 2003-03-02 |                    |
| 2003-03-03 |                    |
| 2003-03-04 |                    |
| 2003-03-05 |                    |
| 2003-03-06 |                    |
| 2003-03-07 |                    |
| 2003-03-08 |                    |
| 2003-03-09 |                    |
| 2003-03-10 |                    |
| 2003-03-11 |                    |
| 2003-03-12 |                    |
| 2003-03-13 |                    |
| 2003-03-14 |                    |
| 2003-03-15 |                    |
| 2003-03-16 |                    |
| 2003-03-17 |                    |
| 2003-03-18 |                    |
| 2003-03-19 |                    |
| 2003-03-20 |                    |
| 2003-03-21 |                    |
| 2003-03-22 |                    |
| 2003-03-23 |                    |
| 2003-03-24 |                    |
| 2003-03-25 |                    |
| 2003-03-26 |                    |
| 2003-03-27 |                    |
| 2003-03-28 |                    |
| 2003-03-29 |                    |
| 2003-03-30 |                    |
| 2003-03-31 |                    |
| 2003-04-01 |                    |
| 2003-04-02 |                    |
| 2003-04-03 |                    |
| 2003-04-04 |                    |
| 2003-04-05 |                    |
| 2003-04-06 |                    |
| 2003-04-07 |                    |
| 2003-04-08 |                    |
| 2003-04-09 |                    |
| 2003-04-10 |                    |
| 2003-04-11 |                    |
| 2003-04-12 |                    |
| 2003-04-13 |                    |
| 2003-04-14 |                    |
| 2003-04-15 |                    |
| 2003-04-16 |                    |
| 2003-04-17 |                    |
| 2003-04-18 |                    |
| 2003-04-19 |                    |
| 2003-04-20 |                    |
| 2003-04-21 |                    |
| 2003-04-22 |                    |
| 2003-04-23 |                    |
| 2003-04-24 |                    |
| 2003-04-25 |                    |
| 2003-04-26 |                    |
| 2003-04-27 |                    |
| 2003-04-28 |                    |
| 2003-04-29 |                    |
| 2003-04-30 |                    |
| 2003-05-01 |                    |
| 2003-05-02 |                    |
| 2003-05-03 |                    |
| 2003-05-04 |                    |
| 2003-05-05 |                    |
| 2003-05-06 |                    |
| 2003-05-07 |                    |
| 2003-05-08 |                    |
| 2003-05-09 |                    |
| 2003-05-10 |                    |
| 2003-05-11 |                    |
| 2003-05-12 |                    |
| 2003-05-13 |                    |
| 2003-05-14 |                    |
| 2003-05-15 |                    |
| 2003-05-16 |                    |
| 2003-05-17 |                    |
| 2003-05-18 |                    |
| 2003-05-19 |                    |
| 2003-05-20 |                    |
| 2003-05-21 |                    |
| 2003-05-22 |                    |
| 2003-05-23 |                    |
| 2003-05-24 |                    |
| 2003-05-25 |                    |
| 2003-05-26 |                    |
| 2003-05-27 |                    |
| 2003-05-28 |                    |
| 2003-05-29 |                    |
| 2003-05-30 |                    |
| 2003-05-31 |                    |
| 2003-06-01 |                    |
| 2003-06-02 |                    |
| 2003-06-03 |                    |
| 2003-06-04 |                    |
| 2003-06-05 |                    |
| 2003-06-06 |                    |
| 2003-06-07 |                    |
| 2003-06-08 |                    |
| 2003-06-09 |                    |
| 2003-06-10 |                    |
| 2003-06-11 |                    |
| 2003-06-12 |                    |
| 2003-06-13 |                    |
| 2003-06-14 |                    |
| 2003-06-15 |                    |
| 2003-06-16 |                    |
| 2003-06-17 |                    |
| 2003-06-18 |                    |
| 2003-06-19 |                    |
| 2003-06-20 |                    |
| 2003-06-21 |                    |
| 2003-06-22 |                    |
| 2003-06-23 |                    |
| 2003-06-24 |                    |
| 2003-06-25 |                    |
| 2003-06-26 |                    |
| 2003-06-27 |                    |
| 2003-06-28 |                    |
| 2003-06-29 |                    |
| 2003-06-30 |                    |
| 2003-07-01 |                    |
| 2003-07-02 |                    |
| 2003-07-03 |                    |
| 2003-07-04 |                    |
| 2003-07-05 |                    |
| 2003-07-06 |                    |
| 2003-07-07 |                    |
| 2003-07-08 |                    |
| 2003-07-09 |                    |
| 2003-07-10 |                    |
| 2003-07-11 |                    |
| 2003-07-12 |                    |
| 2003-07-13 |                    |
| 2003-07-14 |                    |
| 2003-07-15 |                    |
| 2003-07-16 |                    |
| 2003-07-17 |                    |
| 2003-07-18 |                    |
| 2003-07-19 |                    |
| 2003-07-20 |                    |
| 2003-07-21 |                    |
| 2003-07-22 |                    |
| 2003-07-23 |                    |
| 2003-07-24 |                    |
| 2003-07-25 |                    |
| 2003-07-26 |                    |
| 2003-07-27 |                    |
| 2003-07-28 |                    |
| 2003-07-29 |                    |
| 2003-07-30 |                    |
| 2003-07-31 |                    |
| 2003-08-01 |                    |
| 2003-08-02 |                    |
| 2003-08-03 |                    |
| 2003-08-04 |                    |
| 2003-08-05 |                    |
| 2003-08-06 |                    |
| 2003-08-07 |                    |
| 2003-08-08 |                    |
| 2003-08-09 |                    |
| 2003-08-10 |                    |
| 2003-08-11 |                    |
| 2003-08-12 |                    |
| 2003-08-13 |                    |
| 2003-08-14 |                    |
| 2003-08-15 |                    |
| 2003-08-16 |                    |
| 2003-08-17 |                    |
| 2003-08-18 |                    |
| 2003-08-19 |                    |
| 2003-08-20 |                    |
| 2003-08-21 |                    |
| 2003-08-22 |                    |
| 2003-08-23 |                    |
| 2003-08-24 |                    |
| 2003-08-25 |                    |
| 2003-08-26 |                    |
| 2003-08-27 |                    |
| 2003-08-28 |                    |
| 2003-08-29 |                    |
| 2003-08-30 |                    |
| 2003-08-31 |                    |
| 2003-09-01 |                    |
| 2003-09-02 |                    |
| 2003-09-03 |                    |
| 2003-09-04 |                    |
| 2003-09-05 |                    |
| 2003-09-06 |                    |
| 2003-09-07 |                    |
| 2003-09-08 |                    |
| 2003-09-09 |                    |
| 2003-09-10 |                    |
| 2003-09-11 |                    |
| 2003-09-12 |                    |
| 2003-09-13 |                    |
| 2003-09-14 |                    |
| 2003-09-15 |                    |
| 2003-09-16 |                    |
| 2003-09-17 |                    |
| 2003-09-18 |                    |
| 2003-09-19 |                    |
| 2003-09-20 |                    |
| 2003-09-21 |                    |
| 2003-09-22 |                    |
| 2003-09-23 |                    |
| 2003-09-24 |                    |
| 2003-09-25 |                    |
| 2003-09-26 |                    |
| 2003-09-27 |                    |
| 2003-09-28 |                    |
| 2003-09-29 |                    |
| 2003-09-30 |                    |
| 2003-10-01 |                    |
| 2003-10-02 |                    |
| 2003-10-03 |                    |
| 2003-10-04 |                    |
| 2003-10-05 |                    |
| 2003-10-06 |                    |
| 2003-10-07 |                    |
| 2003-10-08 |                    |
| 2003-10-09 |                    |
| 2003-10-10 |                    |
| 2003-10-11 |                    |
| 2003-10-12 |                    |
| 2003-10-13 |                    |
| 2003-10-14 |                    |
| 2003-10-15 |                    |
| 2003-10-16 |                    |
| 2003-10-17 |                    |
| 2003-10-18 |                    |
| 2003-10-19 |                    |
| 2003-10-20 |                    |
| 2003-10-21 |                    |
| 2003-10-22 |                    |
| 2003-10-23 |                    |
| 2003-10-24 |                    |
| 2003-10-25 |                    |
| 2003-10-26 |                    |
| 2003-10-27 |                    |
| 2003-10-28 |                    |
| 2003-10-29 |                    |
| 2003-10-30 |                    |
| 2003-10-31 |                    |
| 2003-11-01 |                    |
| 2003-11-02 |                    |
| 2003-11-03 |                    |
| 2003-11-04 |                    |
| 2003-11-05 |                    |
| 2003-11-06 |                    |
| 2003-11-07 |                    |
| 2003-11-08 |                    |
| 2003-11-09 |                    |
| 2003-11-10 |                    |
| 2003-11-11 |                    |
| 2003-11-12 |                    |
| 2003-11-13 |                    |
| 2003-11-14 |                    |
| 2003-11-15 |                    |
| 2003-11-16 |                    |
| 2003-11-17 |                    |
| 2003-11-18 |                    |
| 2003-11-19 |                    |
| 2003-11-20 |                    |
| 2003-11-21 |                    |
| 2003-11-22 |                    |
| 2003-11-23 |                    |
| 2003-11-24 |                    |
| 2003-11-25 |                    |
| 2003-11-26 |                    |
| 2003-11-27 |                    |
| 2003-11-28 |                    |
| 2003-11-29 |                    |
| 2003-11-30 |                    |
| 2003-12-01 |                    |
| 2003-12-02 |                    |
| 2003-12-03 |                    |
| 2003-12-04 |                    |
| 2003-12-05 |                    |
| 2003-12-06 |                    |
| 2003-12-07 |                    |
| 2003-12-08 |                    |
| 2003-12-09 |                    |
| 2003-12-10 |                    |
| 2003-12-11 |                    |
| 2003-12-12 |                    |
| 2003-12-13 |                    |
| 2003-12-14 |                    |
| 2003-12-15 |                    |
| 2003-12-16 |                    |
| 2003-12-17 |                    |
| 2003-12-18 |                    |
| 2003-12-19 |                    |
| 2003-12-20 |                    |
| 2003-12-21 |                    |
| 2003-12-22 |                    |
| 2003-12-23 |                    |
| 2003-12-24 |                    |
| 2003-12-25 |                    |
| 2003-12-26 |                    |
| 2003-12-27 |                    |
| 2003-12-28 |                    |
| 2003-12-29 |                    |
| 2003-12-30 |                    |
| 2003-12-31 |                    |
| 2004-01-01 |                    |
| 2004-01-02 |                    |
| 2004-01-03 |                    |
| 2004-01-04 |                    |
| 2004-01-05 |                    |
| 2004-01-06 |                    |
| 2004-01-07 |                    |
| 2004-01-08 |                    |
| 2004-01-09 |                    |
| 2004-01-10 |                    |
| 2004-01-11 |                    |
| 2004-01-12 |                    |
| 2004-01-13 |                    |
| 2004-01-14 |                    |
| 2004-01-15 |                    |
| 2004-01-16 |                    |
| 2004-01-17 |                    |
| 2004-01-18 |                    |
| 2004-01-19 |                    |
| 2004-01-20 |                    |
| 2004-01-21 |                    |
| 2004-01-22 |                    |
| 2004-01-23 |                    |
| 2004-01-24 |                    |
| 2004-01-25 |                    |
| 2004-01-26 |                    |
| 2004-01-27 |                    |
| 2004-01-28 |                    |
| 2004-01-29 |                    |
| 2004-01-30 |                    |
| 2004-01-31 |                    |
| 2004-02-01 |                    |
| 2004-02-02 |                    |
| 2004-02-03 |                    |
| 2004-02-04 |                    |
| 2004-02-05 |                    |
| 2004-02-06 |                    |
| 2004-02-07 |                    |
| 2004-02-08 |                    |
| 2004-02-09 |                    |
| 2004-02-10 |                    |
| 2004-02-11 |                    |
| 2004-02-12 |                    |
| 2004-02-13 |                    |
| 2004-02-14 |                    |
| 2004-02-15 |                    |
| 2004-02-16 |                    |
| 2004-02-17 |                    |
| 2004-02-18 |                    |
| 2004-02-19 |                    |
| 2004-02-20 |                    |
| 2004-02-21 |                    |
| 2004-02-22 |                    |
| 2004-02-23 |                    |
| 2004-02-24 |                    |
| 2004-02-25 |                    |
| 2004-02-26 |                    |
| 2004-02-27 |                    |
| 2004-02-28 |                    |
| 2004-02-29 |                    |
| 2004-03-01 |                    |
| 2004-03-02 |                    |
| 2004-03-03 |                    |
| 2004-03-04 |                    |
| 2004-03-05 |                    |
| 2004-03-06 |                    |
| 2004-03-07 |                    |
| 2004-03-08 |                    |
| 2004-03-09 |                    |
| 2004-03-10 |                    |
| 2004-03-11 |                    |
| 2004-03-12 |                    |
| 2004-03-13 |                    |
| 2004-03-14 |                    |
| 2004-03-15 |                    |
| 2004-03-16 |                    |
| 2004-03-17 |                    |
| 2004-03-18 |                    |
| 2004-03-19 |                    |
| 2004-03-20 |                    |
| 2004-03-21 |                    |
| 2004-03-22 |                    |
| 2004-03-23 |                    |
| 2004-03-24 |                    |
| 2004-03-25 |                    |
| 2004-03-26 |                    |
| 2004-03-27 |                    |
| 2004-03-28 |                    |
| 2004-03-29 |                    |
| 2004-03-30 |                    |
| 2004-03-31 |                    |
| 2004-04-01 |                    |
| 2004-04-02 |                    |
| 2004-04-03 |                    |
| 2004-04-04 |                    |
| 2004-04-05 |                    |
| 2004-04-06 |                    |
| 2004-04-07 |                    |
| 2004-04-08 |                    |
| 2004-04-09 |                    |
| 2004-04-10 |                    |
| 2004-04-11 |                    |
| 2004-04-12 |                    |
| 2004-04-13 |                    |
| 2004-04-14 |                    |
| 2004-04-15 |                    |
| 2004-04-16 |                    |
| 2004-04-17 |                    |
| 2004-04-18 |                    |
| 2004-04-19 |                    |
| 2004-04-20 |                    |
| 2004-04-21 |                    |
| 2004-04-22 |                    |
| 2004-04-23 |                    |
| 2004-04-24 |                    |
| 2004-04-25 |                    |
| 2004-04-26 |                    |
| 2004-04-27 |                    |
| 2004-04-28 |                    |
| 2004-04-29 |                    |
| 2004-04-30 |                    |
| 2004-05-01 |                    |
| 2004-05-02 |                    |
| 2004-05-03 |                    |
| 2004-05-04 |                    |
| 2004-05-05 |                    |
| 2004-05-06 |                    |
| 2004-05-07 |                    |
| 2004-05-08 |                    |
| 2004-05-09 |                    |
| 2004-05-10 |                    |
| 2004-05-11 |                    |
| 2004-05-12 |                    |
| 2004-05-13 |                    |
| 2004-05-14 |                    |
| 2004-05-15 |                    |
| 2004-05-16 |                    |
| 2004-05-17 |                    |
| 2004-05-18 |                    |
| 2004-05-19 |                    |
| 2004-05-20 |                    |
| 2004-05-21 |                    |
| 2004-05-22 |                    |
| 2004-05-23 |                    |
| 2004-05-24 |                    |
| 2004-05-25 |                    |
| 2004-05-26 |                    |
| 2004-05-27 |                    |
| 2004-05-28 |                    |
| 2004-05-29 |                    |
| 2004-05-30 |                    |
| 2004-05-31 |                    |
| 2004-06-01 |                    |
| 2004-06-02 |                    |
| 2004-06-03 |                    |
| 2004-06-04 |                    |
| 2004-06-05 |                    |
| 2004-06-06 |                    |
| 2004-06-07 |                    |
| 2004-06-08 |                    |
| 2004-06-09 |                    |
| 2004-06-10 |                    |
| 2004-06-11 |                    |
| 2004-06-12 |                    |
| 2004-06-13 |                    |
| 2004-06-14 |                    |
| 2004-06-15 |                    |
| 2004-06-16 |                    |
| 2004-06-17 |                    |
| 2004-06-18 |                    |
| 2004-06-19 |                    |
| 2004-06-20 |                    |
| 2004-06-21 |                    |
| 2004-06-22 |                    |
| 2004-06-23 |                    |
| 2004-06-24 |                    |
| 2004-06-25 |                    |
| 2004-06-26 |                    |
| 2004-06-27 |                    |
| 2004-06-28 |                    |
| 2004-06-29 |                    |
| 2004-06-30 |                    |
| 2004-07-01 |                    |
| 2004-07-02 |                    |
| 2004-07-03 |                    |
| 2004-07-04 |                    |
| 2004-07-05 |                    |
| 2004-07-06 |                    |
| 2004-07-07 |                    |
| 2004-07-08 |                    |
| 2004-07-09 |                    |
| 2004-07-10 |                    |
| 2004-07-11 |                    |
| 2004-07-12 |                    |
| 2004-07-13 |                    |
| 2004-07-14 |                    |
| 2004-07-15 |                    |
| 2004-07-16 |                    |
| 2004-07-17 |                    |
| 2004-07-18 |                    |
| 2004-07-19 |                    |
| 2004-07-20 |                    |
| 2004-07-21 |                    |
| 2004-07-22 |                    |
| 2004-07-23 |                    |
| 2004-07-24 |                    |
| 2004-07-25 |                    |
| 2004-07-26 |                    |
| 2004-07-27 |                    |
| 2004-07-28 |                    |
| 2004-07-29 |                    |
| 2004-07-30 |                    |
| 2004-07-31 |                    |
| 2004-08-01 |                    |
| 2004-08-02 |                    |
| 2004-08-03 |                    |
| 2004-08-04 |                    |
| 2004-08-05 |                    |
| 2004-08-06 |                    |
| 2004-08-07 |                    |
| 2004-08-08 |                    |
| 2004-08-09 |                    |
| 2004-08-10 |                    |
| 2004-08-11 |                    |
| 2004-08-12 |                    |
| 2004-08-13 |                    |
| 2004-08-14 |                    |
| 2004-08-15 |                    |
| 2004-08-16 |                    |
| 2004-08-17 |                    |
| 2004-08-18 |                    |
| 2004-08-19 |                    |
| 2004-08-20 |                    |
| 2004-08-21 |                    |
| 2004-08-22 |                    |
| 2004-08-23 |                    |
| 2004-08-24 |                    |
| 2004-08-25 |                    |
| 2004-08-26 |                    |
| 2004-08-27 |                    |
| 2004-08-28 |                    |
| 2004-08-29 |                    |
| 2004-08-30 |                    |
| 2004-08-31 |                    |
| 2004-09-01 |                    |
| 2004-09-02 |                    |
| 2004-09-03 |                    |
| 2004-09-04 |                    |
| 2004-09-05 |                    |
| 2004-09-06 |                    |
| 2004-09-07 |                    |
| 2004-09-08 |                    |
| 2004-09-09 |                    |
| 2004-09-10 |                    |
| 2004-09-11 |                    |
| 2004-09-12 |                    |
| 2004-09-13 |                    |
| 2004-09-14 |                    |
| 2004-09-15 |                    |
| 2004-09-16 |                    |
| 2004-09-17 |                    |
| 2004-09-18 |                    |
| 2004-09-19 |                    |
| 2004-09-20 |                    |
| 2004-09-21 |                    |
| 2004-09-22 |                    |
| 2004-09-23 |                    |
| 2004-09-24 |                    |
| 2004-09-25 |                    |
| 2004-09-26 |                    |
| 2004-09-27 |                    |
| 2004-09-28 |                    |
| 2004-09-29 |                    |
| 2004-09-30 |                    |
| 2004-10-01 |                    |
| 2004-10-02 |                    |
| 2004-10-03 |                    |
| 2004-10-04 |                    |
| 2004-10-05 |                    |
| 2004-10-06 |                    |
| 2004-10-07 |                    |
| 2004-10-08 |                    |
| 2004-10-09 |                    |
| 2004-10-10 |                    |
| 2004-10-11 |                    |
| 2004-10-12 |                    |
| 2004-10-13 |                    |
| 2004-10-14 |                    |
| 2004-10-15 |                    |
| 2004-10-16 |                    |
| 2004-10-17 |                    |
| 2004-10-18 |                    |
| 2004-10-19 |                    |
| 2004-10-20 |                    |
| 2004-10-21 |                    |
| 2004-10-22 |                    |
| 2004-10-23 |                    |
| 2004-10-24 |                    |
| 2004-10-25 |                    |
| 2004-10-26 |                    |
| 2004-10-27 |                    |
| 2004-10-28 |                    |
| 2004-10-29 |                    |
| 2004-10-30 |                    |
| 2004-10-31 |                    |
| 2004-11-01 |                    |
| 2004-11-02 |                    |
| 2004-11-03 |                    |
| 2004-11-04 |                    |
| 2004-11-05 |                    |
| 2004-11-06 |                    |
| 2004-11-07 |                    |
| 2004-11-08 |                    |
| 2004-11-09 |                    |
| 2004-11-10 |                    |
| 2004-11-11 |                    |
| 2004-11-12 |                    |
| 2004-11-13 |                    |
| 2004-11-14 |                    |
| 2004-11-15 |                    |
| 2004-11-16 |                    |
| 2004-11-17 |                    |
| 2004-11-18 |                    |
| 2004-11-19 |                    |
| 2004-11-20 |                    |
| 2004-11-21 |                    |
| 2004-11-22 |                    |
| 2004-11-23 |                    |
| 2004-11-24 |                    |
| 2004-11-25 |                    |
| 2004-11-26 |                    |
| 2004-11-27 |                    |
| 2004-11-28 |                    |
| 2004-11-29 |                    |
| 2004-11-30 |                    |
| 2004-12-01 |                    |
| 2004-12-02 |                    |
| 2004-12-03 |                    |
| 2004-12-04 |                    |
| 2004-12-05 |                    |
| 2004-12-06 |                    |
| 2004-12-07 |                    |
| 2004-12-08 |                    |
| 2004-12-09 |                    |
| 2004-12-10 |                    |
| 2004-12-11 |                    |
| 2004-12-12 |                    |
| 2004-12-13 |                    |
| 2004-12-14 |                    |
| 2004-12-15 |                    |
| 2004-12-16 |                    |
| 2004-12-17 |                    |
| 2004-12-18 |                    |
| 2004-12-19 |                    |
| 2004-12-20 |                    |
| 2004-12-21 |                    |
| 2004-12-22 |                    |
| 2004-12-23 |                    |
| 2004-12-24 |                    |
| 2004-12-25 |                    |
| 2004-12-26 |                    |
| 2004-12-27 |                    |
| 2004-12-28 |                    |
| 2004-12-29 |                    |
| 2004-12-30 |                    |
| 2004-12-31 |                    |
| 2005-01-01 |                    |
| 2005-01-02 |                    |
| 2005-01-03 |                    |
| 2005-01-04 |                    |
| 2005-01-05 |                    |
| 2005-01-06 |                    |
| 2005-01-07 |                    |
| 2005-01-08 |                    |
| 2005-01-09 |                    |
| 2005-01-10 |                    |
| 2005-01-11 |                    |
| 2005-01-12 |                    |
| 2005-01-13 |                    |
| 2005-01-14 |                    |
| 2005-01-15 |                    |
| 2005-01-16 |                    |
| 2005-01-17 |                    |
| 2005-01-18 |                    |
| 2005-01-19 |                    |
| 2005-01-20 |                    |
| 2005-01-21 |                    |
| 2005-01-22 |                    |
| 2005-01-23 |                    |
| 2005-01-24 |                    |
| 2005-01-25 |                    |
| 2005-01-26 |                    |
| 2005-01-27 |                    |
| 2005-01-28 |                    |
| 2005-01-29 |                    |
| 2005-01-30 |                    |
| 2005-01-31 |                    |
| 2005-02-01 |                    |
| 2005-02-02 |                    |
| 2005-02-03 |                    |
| 2005-02-04 |                    |
| 2005-02-05 |                    |
| 2005-02-06 |                    |
| 2005-02-07 |                    |
| 2005-02-08 |                    |
| 2005-02-09 |                    |
| 2005-02-10 |                    |
| 2005-02-11 |                    |
| 2005-02-12 |                    |
| 2005-02-13 |                    |
| 2005-02-14 |                    |
| 2005-02-15 |                    |
| 2005-02-16 |                    |
| 2005-02-17 |                    |
| 2005-02-18 |                    |
| 2005-02-19 |                    |
| 2005-02-20 |                    |
| 2005-02-21 |                    |
| 2005-02-22 |                    |
| 2005-02-23 |                    |
| 2005-02-24 |                    |
| 2005-02-25 |                    |
| 2005-02-26 |                    |
| 2005-02-27 |                    |
| 2005-02-28 |                    |
| 2005-03-01 |                    |
| 2005-03-02 |                    |
| 2005-03-03 |                    |
| 2005-03-04 |                    |
| 2005-03-05 |                    |
| 2005-03-06 |                    |
| 2005-03-07 |                    |
| 2005-03-08 |                    |
| 2005-03-09 |                    |
| 2005-03-10 |                    |
| 2005-03-11 |                    |
| 2005-03-12 |                    |
| 2005-03-13 |                    |
| 2005-03-14 |                    |
| 2005-03-15 |                    |
| 2005-03-16 |                    |
| 2005-03-17 |                    |
| 2005-03-18 |                    |
| 2005-03-19 |                    |
| 2005-03-20 |                    |
| 2005-03-21 |                    |
| 2005-03-22 |                    |
| 2005-03-23 |                    |
| 2005-03-24 |                    |
| 2005-03-25 |                    |
| 2005-03-26 |                    |
| 2005-03-27 |                    |
| 2005-03-28 |                    |
| 2005-03-29 |                    |
| 2005-03-30 |                    |
| 2005-03-31 |                    |
| 2005-04-01 |                    |
| 2005-04-02 |                    |
| 2005-04-03 |                    |
| 2005-04-04 |                    |
| 2005-04-05 |                    |
| 2005-04-06 |                    |
| 2005-04-07 |                    |
| 2005-04-08 |                    |
| 2005-04-09 |                    |
| 2005-04-10 |                    |
| 2005-04-11 |                    |
| 2005-04-12 |                    |
| 2005-04-13 |                    |
| 2005-04-14 |                    |
| 2005-04-15 |                    |
| 2005-04-16 |                    |
| 2005-04-17 |                    |
| 2005-04-18 |                    |
| 2005-04-19 |                    |
| 2005-04-20 |                    |
| 2005-04-21 |                    |
| 2005-04-22 |                    |
| 2005-04-23 |                    |
| 2005-04-24 |                    |
| 2005-04-25 |                    |
| 2005-04-26 |                    |
| 2005-04-27 |                    |
| 2005-04-28 |                    |
| 2005-04-29 |                    |
| 2005-04-30 |                    |
| 2005-05-01 |                    |
| 2005-05-02 |                    |
| 2005-05-03 |                    |
| 2005-05-04 |                    |
| 2005-05-05 |                    |
| 2005-05-06 |                    |
| 2005-05-07 |                    |
| 2005-05-08 |                    |
| 2005-05-09 |                    |
| 2005-05-10 |                    |
| 2005-05-11 |                    |
| 2005-05-12 |                    |
| 2005-05-13 |                    |
| 2005-05-14 |                    |
| 2005-05-15 |                    |
| 2005-05-16 |                    |
| 2005-05-17 |                    |
| 2005-05-18 |                    |
| 2005-05-19 |                    |
| 2005-05-20 |                    |
| 2005-05-21 |                    |
| 2005-05-22 |                    |
| 2005-05-23 |                    |
| 2005-05-24 |                    |
| 2005-05-25 |                    |
| 2005-05-26 |                    |
| 2005-05-27 |                    |
| 2005-05-28 |                    |
| 2005-05-29 |                    |
| 2005-05-30 |                    |
| 2005-05-31 |                    |
| 2005-06-01 |                    |
| 2005-06-02 |                    |
| 2005-06-03 |                    |
| 2005-06-04 |                    |
| 2005-06-05 |                    |
| 2005-06-06 |                    |
| 2005-06-07 |                    |
| 2005-06-08 |                    |
| 2005-06-09 |                    |
| 2005-06-10 |                    |
| 2005-06-11 |                    |
| 2005-06-12 |                    |
| 2005-06-13 |                    |
| 2005-06-14 |                    |
| 2005-06-15 |                    |
| 2005-06-16 |                    |
| 2005-06-17 |                    |
| 2005-06-18 |                    |
| 2005-06-19 |                    |
| 2005-06-20 |                    |
| 2005-06-21 |                    |
| 2005-06-22 |                    |
| 2005-06-23 |                    |
| 2005-06-24 |                    |
| 2005-06-25 |                    |
| 2005-06-26 |                    |
| 2005-06-27 |                    |
| 2005-06-28 |                    |
| 2005-06-29 |                    |
| 2005-06-30 |                    |
| 2005-07-01 |                    |
| 2005-07-02 |                    |
| 2005-07-03 |                    |
| 2005-07-04 |                    |
| 2005-07-05 |                    |
| 2005-07-06 |                    |
| 2005-07-07 |                    |
| 2005-07-08 |                    |
| 2005-07-09 |                    |
| 2005-07-10 |                    |
| 2005-07-11 |                    |
| 2005-07-12 |                    |
| 2005-07-13 |                    |
| 2005-07-14 |                    |
| 2005-07-15 |                    |
| 2005-07-16 |                    |
| 2005-07-17 |                    |
| 2005-07-18 |                    |
| 2005-07-19 |                    |
| 2005-07-20 |                    |
| 2005-07-21 |                    |
| 2005-07-22 |                    |
| 2005-07-23 |                    |
| 2005-07-24 |                    |
| 2005-07-25 |                    |
| 2005-07-26 |                    |
| 2005-07-27 |                    |
| 2005-07-28 |                    |
| 2005-07-29 |                    |
| 2005-07-30 |                    |
| 2005-07-31 |                    |
| 2005-08-01 |                    |
| 2005-08-02 |                    |
| 2005-08-03 |                    |
| 2005-08-04 |                    |
| 2005-08-05 |                    |
| 2005-08-06 |                    |
| 2005-08-07 |                    |
| 2005-08-08 |                    |
| 2005-08-09 |                    |
| 2005-08-10 |                    |
| 2005-08-11 |                    |
| 2005-08-12 |                    |
| 2005-08-13 |                    |
| 2005-08-14 |                    |
| 2005-08-15 |                    |
| 2005-08-16 |                    |
| 2005-08-17 |                    |
| 2005-08-18 |                    |
| 2005-08-19 |                    |
| 2005-08-20 |                    |
| 2005-08-21 |                    |
| 2005-08-22 |                    |
| 2005-08-23 |                    |
| 2005-08-24 |                    |
| 2005-08-25 |                    |
| 2005-08-26 |                    |
| 2005-08-27 |                    |
| 2005-08-28 |                    |
| 2005-08-29 |                    |
| 2005-08-30 |                    |
| 2005-08-31 |                    |
| 2005-09-01 |                    |
| 2005-09-02 |                    |
| 2005-09-03 |                    |
| 2005-09-04 |                    |
| 2005-09-05 |                    |
| 2005-09-06 |                    |
| 2005-09-07 |                    |
| 2005-09-08 |                    |
| 2005-09-09 |                    |
| 2005-09-10 |                    |
| 2005-09-11 |                    |
| 2005-09-12 |                    |
| 2005-09-13 |                    |
| 2005-09-14 |                    |
| 2005-09-15 |                    |
| 2005-09-16 |                    |
| 2005-09-17 |                    |
| 2005-09-18 |                    |
| 2005-09-19 |                    |
| 2005-09-20 |                    |
| 2005-09-21 |                    |
| 2005-09-22 |                    |
| 2005-09-23 |                    |
| 2005-09-24 |                    |
| 2005-09-25 |                    |
| 2005-09-26 |                    |
| 2005-09-27 |                    |
| 2005-09-28 |                    |
| 2005-09-29 |                    |
| 2005-09-30 |                    |
| 2005-10-01 |                    |
| 2005-10-02 |                    |
| 2005-10-03 |                    |
| 2005-10-04 |                    |
| 2005-10-05 |                    |
| 2005-10-06 |                    |
| 2005-10-07 |                    |
| 2005-10-08 |                    |
| 2005-10-09 |                    |
| 2005-10-10 |                    |
| 2005-10-11 |                    |
| 2005-10-12 |                    |
| 2005-10-13 |                    |
| 2005-10-14 |                    |
| 2005-10-15 |                    |
| 2005-10-16 |                    |
| 2005-10-17 |                    |
| 2005-10-18 |                    |
| 2005-10-19 |                    |
| 2005-10-20 |                    |
| 2005-10-21 |                    |
| 2005-10-22 |                    |
| 2005-10-23 |                    |
| 2005-10-24 |                    |
| 2005-10-25 |                    |
| 2005-10-26 |                    |
| 2005-10-27 |                    |
| 2005-10-28 |                    |
| 2005-10-29 |                    |
| 2005-10-30 |                    |
| 2005-10-31 |                    |
| 2005-11-01 |                    |
| 2005-11-02 |                    |
| 2005-11-03 |                    |
| 2005-11-04 |                    |
| 2005-11-05 |                    |
| 2005-11-06 |                    |
| 2005-11-07 |                    |
| 2005-11-08 |                    |
| 2005-11-09 |                    |
| 2005-11-10 |                    |
| 2005-11-11 |                    |
| 2005-11-12 |                    |
| 2005-11-13 |                    |
| 2005-11-14 |                    |
| 2005-11-15 |                    |
| 2005-11-16 |                    |
| 2005-11-17 |                    |
| 2005-11-18 |                    |
| 2005-11-19 |                    |
| 2005-11-20 |                    |
| 2005-11-21 |                    |
| 2005-11-22 |                    |
| 2005-11-23 |                    |
| 2005-11-24 |                    |
| 2005-11-25 |                    |
| 2005-11-26 |                    |
| 2005-11-27 |                    |
| 2005-11-28 |                    |
| 2005-11-29 |                    |
| 2005-11-30 |                    |
| 2005-12-01 |                    |
| 2005-12-02 |                    |
| 2005-12-03 |                    |
| 2005-12-04 |                    |
| 2005-12-05 |                    |
| 2005-12-06 |                    |
| 2005-12-07 |                    |
| 2005-12-08 |                    |
| 2005-12-09 |                    |
| 2005-12-10 |                    |
| 2005-12-11 |                    |
| 2005-12-12 |                    |
| 2005-12-13 |                    |
| 2005-12-14 |                    |
| 2005-12-15 |                    |
| 2005-12-16 |                    |
| 2005-12-17 |                    |
| 2005-12-18 |                    |
| 2005-12-19 |                    |
| 2005-12-20 |                    |
| 2005-12-21 |                    |
| 2005-12-22 |                    |
| 2005-12-23 |                    |
| 2005-12-24 |                    |
| 2005-12-25 |                    |
| 2005-12-26 |                    |
| 2005-12-27 |                    |
| 2005-12-28 |                    |
| 2005-12-29 |                    |
| 2005-12-30 |                    |
| 2005-12-31 |                    |
| 2006-01-01 |                    |
| 2006-01-02 |                    |
| 2006-01-03 |                    |
| 2006-01-04 |                    |
| 2006-01-05 |                    |
| 2006-01-06 |                    |
| 2006-01-07 |                    |
| 2006-01-08 |                    |
| 2006-01-09 |                    |
| 2006-01-10 |                    |
| 2006-01-11 |                    |
| 2006-01-12 |                    |
| 2006-01-13 |                    |
| 2006-01-14 |                    |
| 2006-01-15 |                    |
| 2006-01-16 |                    |
| 2006-01-17 |                    |
| 2006-01-18 |                    |
| 2006-01-19 |                    |
| 2006-01-20 |                    |
| 2006-01-21 |                    |
| 2006-01-22 |                    |
| 2006-01-23 |                    |
| 2006-01-24 |                    |
| 2006-01-25 |                    |
| 2006-01-26 |                    |
| 2006-01-27 |                    |
| 2006-01-28 |                    |
| 2006-01-29 |                    |
| 2006-01-30 |                    |
| 2006-01-31 |                    |
| 2006-02-01 |                    |
| 2006-02-02 |                    |
| 2006-02-03 |                    |
| 2006-02-04 |                    |
| 2006-02-05 |                    |
| 2006-02-06 |                    |
| 2006-02-07 |                    |
| 2006-02-08 |                    |
| 2006-02-09 |                    |
| 2006-02-10 |                    |
| 2006-02-11 |                    |
| 2006-02-12 |                    |
| 2006-02-13 |                    |
| 2006-02-14 |                    |
| 2006-02-15 |                    |
| 2006-02-16 |                    |
| 2006-02-17 |                    |
| 2006-02-18 |                    |
| 2006-02-19 |                    |
| 2006-02-20 |                    |
| 2006-02-21 |                    |
| 2006-02-22 |                    |
| 2006-02-23 |                    |
| 2006-02-24 |                    |
| 2006-02-25 |                    |
| 2006-02-26 |                    |
| 2006-02-27 |                    |
| 2006-02-28 |                    |
| 2006-03-01 |                    |
| 2006-03-02 |                    |
| 2006-03-03 |                    |
| 2006-03-04 |                    |
| 2006-03-05 |                    |
| 2006-03-06 |                    |
| 2006-03-07 |                    |
| 2006-03-08 |                    |
| 2006-03-09 |                    |
| 2006-03-10 |                    |
| 2006-03-11 |                    |
| 2006-03-12 |                    |
| 2006-03-13 |                    |
| 2006-03-14 |                    |
| 2006-03-15 |                    |
| 2006-03-16 |                    |
| 2006-03-17 |                    |
| 2006-03-18 |                    |
| 2006-03-19 |                    |
| 2006-03-20 |                    |
| 2006-03-21 |                    |
| 2006-03-22 |                    |
| 2006-03-23 |                    |
| 2006-03-24 |                    |
| 2006-03-25 |                    |
| 2006-03-26 |                    |
| 2006-03-27 |                    |
| 2006-03-28 |                    |
| 2006-03-29 |                    |
| 2006-03-30 |                    |
| 2006-03-31 |                    |
| 2006-04-01 |                    |
| 2006-04-02 |                    |
| 2006-04-03 |                    |
| 2006-04-04 |                    |
| 2006-04-05 |                    |
| 2006-04-06 |                    |
| 2006-04-07 |                    |
| 2006-04-08 |                    |
| 2006-04-09 |                    |
| 2006-04-10 |                    |
| 2006-04-11 |                    |
| 2006-04-12 |                    |
| 2006-04-13 |                    |
| 2006-04-14 |                    |
| 2006-04-15 |                    |
| 2006-04-16 |                    |
| 2006-04-17 |                    |
| 2006-04-18 |                    |
| 2006-04-19 |                    |
| 2006-04-20 |                    |
| 2006-04-21 |                    |
| 2006-04-22 |                    |
| 2006-04-23 |                    |
| 2006-04-24 |                    |
| 2006-04-25 |                    |
| 2006-04-26 |                    |
| 2006-04-27 |                    |
| 2006-04-28 |                    |
| 2006-04-29 |                    |
| 2006-04-30 |                    |
| 2006-05-01 |                    |
| 2006-05-02 |                    |
| 2006-05-03 |                    |
| 2006-05-04 |                    |
| 2006-05-05 |                    |
| 2006-05-06 |                    |
| 2006-05-07 |                    |
| 2006-05-08 |                    |
| 2006-05-09 |                    |
| 2006-05-10 |                    |
| 2006-05-11 |                    |
| 2006-05-12 |                    |
| 2006-05-13 |                    |
| 2006-05-14 |                    |
| 2006-05-15 |                    |
| 2006-05-16 |                    |
| 2006-05-17 |                    |
| 2006-05-18 |                    |
| 2006-05-19 |                    |
| 2006-05-20 |                    |
| 2006-05-21 |                    |
| 2006-05-22 |                    |
| 2006-05-23 |                    |
| 2006-05-24 |                    |
| 2006-05-25 |                    |
| 2006-05-26 |                    |
| 2006-05-27 |                    |
| 2006-05-28 |                    |
| 2006-05-29 |                    |
| 2006-05-30 |                    |
| 2006-05-31 |                    |
| 2006-06-01 |                    |
| 2006-06-02 |                    |
| 2006-06-03 |                    |
| 2006-06-04 |                    |
| 2006-06-05 |                    |
| 2006-06-06 |                    |
| 2006-06-07 |                    |
| 2006-06-08 |                    |
| 2006-06-09 |                    |
| 2006-06-10 |                    |
| 2006-06-11 |                    |
| 2006-06-12 |                    |
| 2006-06-13 |                    |
| 2006-06-14 |                    |
| 2006-06-15 |                    |
| 2006-06-16 |                    |
| 2006-06-17 |                    |
| 2006-06-18 |                    |
| 2006-06-19 |                    |
| 2006-06-20 |                    |
| 2006-06-21 |                    |
| 2006-06-22 |                    |
| 2006-06-23 |                    |
| 2006-06-24 |                    |
| 2006-06-25 |                    |
| 2006-06-26 |                    |
| 2006-06-27 |                    |
| 2006-06-28 |                    |
| 2006-06-29 |                    |
| 2006-06-30 |                    |
| 2006-07-01 |                    |
| 2006-07-02 |                    |
| 2006-07-03 |                    |
| 2006-07-04 |                    |
| 2006-07-05 |                    |
| 2006-07-06 |                    |
| 2006-07-07 |                    |
| 2006-07-08 |                    |
| 2006-07-09 |                    |
| 2006-07-10 |                    |
| 2006-07-11 |                    |
| 2006-07-12 |                    |
| 2006-07-13 |                    |
| 2006-07-14 |                    |
| 2006-07-15 |                    |
| 2006-07-16 |                    |
| 2006-07-17 |                    |
| 2006-07-18 |                    |
| 2006-07-19 |                    |
| 2006-07-20 |                    |
| 2006-07-21 |                    |
| 2006-07-22 |                    |
| 2006-07-23 |                    |
| 2006-07-24 |                    |
| 2006-07-25 |                    |
| 2006-07-26 |                    |
| 2006-07-27 |                    |
| 2006-07-28 |                    |
| 2006-07-29 |                    |
| 2006-07-30 |                    |
| 2006-07-31 |                    |
| 2006-08-01 |                    |
| 2006-08-02 |                    |
| 2006-08-03 |                    |
| 2006-08-04 |                    |
| 2006-08-05 |                    |
| 2006-08-06 |                    |
| 2006-08-07 |                    |
| 2006-08-08 |                    |
| 2006-08-09 |                    |
| 2006-08-10 |                    |
| 2006-08-11 |                    |
| 2006-08-12 |                    |
| 2006-08-13 |                    |
| 2006-08-14 |                    |
| 2006-08-15 |                    |
| 2006-08-16 |                    |
| 2006-08-17 |                    |
| 2006-08-18 |                    |
| 2006-08-19 |                    |
| 2006-08-20 |                    |
| 2006-08-21 |                    |
| 2006-08-22 |                    |
| 2006-08-23 |                    |
| 2006-08-24 |                    |
| 2006-08-25 |                    |
| 2006-08-26 |                    |
| 2006-08-27 |                    |
| 2006-08-28 |                    |
| 2006-08-29 |                    |
| 2006-08-30 |                    |
| 2006-08-31 |                    |
| 2006-09-01 |                    |
| 2006-09-02 |                    |
| 2006-09-03 |                    |
| 2006-09-04 |                    |
| 2006-09-05 |                    |
| 2006-09-06 |                    |
| 2006-09-07 |                    |
| 2006-09-08 |                    |
| 2006-09-09 |                    |
| 2006-09-10 |                    |
| 2006-09-11 |                    |
| 2006-09-12 |                    |
| 2006-09-13 |                    |
| 2006-09-14 |                    |
| 2006-09-15 |                    |
| 2006-09-16 |                    |
| 2006-09-17 |                    |
| 2006-09-18 |                    |
| 2006-09-19 |                    |
| 2006-09-20 |                    |
| 2006-09-21 |                    |
| 2006-09-22 |                    |
| 2006-09-23 |                    |
| 2006-09-24 |                    |
| 2006-09-25 |                    |
| 2006-09-26 |                    |
| 2006-09-27 |                    |
| 2006-09-28 |                    |
| 2006-09-29 |                    |
| 2006-09-30 |                    |
| 2006-10-01 |                    |
| 2006-10-02 | 264.52066          |
| 2006-10-03 | 290.98347          |
| 2006-10-04 | 328.34711          |
| 2006-10-05 | 374.36364          |
| 2006-10-06 | 391.36364          |
| 2006-10-07 | 424.36364          |
| 2006-10-08 | 489.36364          |
| 2006-10-09 | 409.36364          |
| 2006-10-10 | 442.36364          |
| 2006-10-11 | 294.36364          |
| 2006-10-12 | 377.36364          |
| 2006-10-13 | 262.36364          |
| 2006-10-14 | 377.36364          |
| 2006-10-15 | 427.36364          |
| 2006-10-16 | 432.59504          |
| 2006-10-17 | 440.80992          |
| 2006-10-18 | 352.8595           |
| 2006-10-19 | 317.87603          |
| 2006-10-20 | 334.87603          |
| 2006-10-21 | 334.87603          |
| 2006-10-22 | 267.87603          |
| 2006-10-23 | 235.87603000000001 |
| 2006-10-24 | 100.87603          |
| 2006-10-25 | 32.89256           |
| 2006-10-26 | 95.92562           |
| 2006-10-27 | 190.95868          |
| 2006-10-28 | 459.95868          |
| 2006-10-29 | 489.8595           |
| 2006-10-30 | 338.8595           |
| 2006-10-31 | 276.80992          |
| 2006-11-01 | 283.76033          |
| 2006-11-02 | 199.76033          |
| 2006-11-03 | 266.76033          |
| 2006-11-04 | 266.76033          |
| 2006-11-05 | 250.76033          |
| 2006-11-06 | 216.76033          |
| 2006-11-07 | 249.76033          |
| 2006-11-08 | 250.76033          |
| 2006-11-09 | 165.76033          |
| 2006-11-10 | 301.76033          |
| 2006-11-11 | 165.76033          |
| 2006-11-12 | 267.76033          |
| 2006-11-13 | 182.76033          |
| 2006-11-14 | 267.76033          |
| 2006-11-15 | 165.76033          |
| 2006-11-16 | 46.76033           |
| 2006-11-17 | 267.76033          |
| 2006-11-18 | 216.76033          |
| 2006-11-19 | 216.76033          |
| 2006-11-20 | 165.76033          |
| 2006-11-21 | 182.76033          |
| 2006-11-22 | 199.76033          |
| 2006-11-23 | 183.76033          |
| 2006-11-24 | 199.76033          |
| 2006-11-25 | 233.76033          |
| 2006-11-26 | 148.76033          |
| 2006-11-27 | 165.76033          |
| 2006-11-28 | 200.76033          |
| 2006-11-29 | 182.76033          |
| 2006-11-30 | 148.76033          |
| 2006-12-01 | 165.76033          |
| 2006-12-02 | 148.76033          |
| 2006-12-03 | 129.77686          |
| 2006-12-04 | 45.76033           |
| 2006-12-05 | 217.76033          |
| 2006-12-06 | 182.76033          |
| 2006-12-07 | 148.76033          |
| 2006-12-08 | 182.76033          |
| 2006-12-09 | 131.76033          |
| 2006-12-10 | 165.76033          |
| 2006-12-11 | 131.76033          |
| 2006-12-12 | 216.76033          |
| 2006-12-13 | 182.76033          |
| 2006-12-14 | 148.76033          |
| 2006-12-15 | 183.76033          |
| 2006-12-16 | 148.76033          |
| 2006-12-17 | 182.76033          |
| 2006-12-18 | 97.76033           |
| 2006-12-19 | 216.76033          |
| 2006-12-20 | 199.76033          |
| 2006-12-21 | 131.76033          |
| 2006-12-22 | 80.76033           |
| 2006-12-23 | 148.76033          |
| 2006-12-24 | 165.76033          |
| 2006-12-25 | 131.76033          |
| 2006-12-26 | 165.76033          |
| 2006-12-27 | 234.76033          |
| 2006-12-28 | 113.76033          |
| 2006-12-29 | 148.76033          |
| 2006-12-30 | 183.76033          |
| 2006-12-31 | 148.76033          |
| 2007-01-01 | 79.76033           |
| 2007-01-02 | 131.76033          |
| 2007-01-03 | 165.76033          |
| 2007-01-04 | 165.76033          |
| 2007-01-05 | 200.76033          |
| 2007-01-06 | 148.76033          |
| 2007-01-07 | 79.76033           |
| 2007-01-08 | 182.76033          |
| 2007-01-09 | 63.76033           |
| 2007-01-10 | 233.76033          |
| 2007-01-11 | 97.76033           |
| 2007-01-12 | 131.76033          |
| 2007-01-13 | 131.76033          |
| 2007-01-14 | 148.76033          |
| 2007-01-15 | 79.76033           |
| 2007-01-16 | 97.76033           |
| 2007-01-17 | 131.76033          |
| 2007-01-18 | 114.76033          |
| 2007-01-19 | 113.76033          |
| 2007-01-20 | 148.76033          |
| 2007-01-21 | 114.76033          |
| 2007-01-22 | 114.76033          |
| 2007-01-23 | 199.76033          |
| 2007-01-24 | 114.76033          |
| 2007-01-25 | 114.76033          |
| 2007-01-26 | 148.76033          |
| 2007-01-27 | 63.76033           |
| 2007-01-28 | 131.76033          |
| 2007-01-29 | 96.76033           |
| 2007-01-30 | 148.76033          |
| 2007-01-31 | 183.76033          |
| 2007-02-01 | 62.76033           |
| 2007-02-02 | 114.76033          |
| 2007-02-03 | 131.76033          |
| 2007-02-04 | 131.76033          |
| 2007-02-05 | 131.76033          |
| 2007-02-06 | 114.76033          |
| 2007-02-07 | 131.76033          |
| 2007-02-08 | 97.76033           |
| 2007-02-09 | 148.76033          |
| 2007-02-10 | 165.76033          |
| 2007-02-11 | 114.76033          |
| 2007-02-12 | 80.76033           |
| 2007-02-13 | 148.76033          |
| 2007-02-14 | 148.76033          |
| 2007-02-15 | 46.76033           |
| 2007-02-16 | 182.76033          |
| 2007-02-17 | 114.76033          |
| 2007-02-18 | 63.76033           |
| 2007-02-19 | 116.7438           |
| 2007-02-20 | 131.76033          |
| 2007-02-21 | 114.76033          |
| 2007-02-22 | 114.76033          |
| 2007-02-23 | 167.7438           |
| 2007-02-24 | 80.76033           |
| 2007-02-25 | 80.76033           |
| 2007-02-26 | 199.76033          |
| 2007-02-27 | 184.7438           |
| 2007-02-28 | 131.76033          |
| 2007-03-01 | 97.76033           |
| 2007-03-02 | 148.76033          |
| 2007-03-03 | 80.76033           |
| 2007-03-04 | 165.76033          |
| 2007-03-05 | 97.76033           |
| 2007-03-06 | 131.76033          |
| 2007-03-07 | 165.76033          |
| 2007-03-08 | 184.7438           |
| 2007-03-09 | 116.7438           |
| 2007-03-10 | 150.7438           |
| 2007-03-11 | 101.72727          |
| 2007-03-12 | 138.71074          |
| 2007-03-13 | 221.71074          |
| 2007-03-14 | 171.71074          |
| 2007-03-15 | 239.71074          |
| 2007-03-16 | 256.71074          |
| 2007-03-17 | 307.71074          |
| 2007-03-18 | 375.71074          |
| 2007-03-19 | 271.72727          |
| 2007-03-20 | 307.71074          |
| 2007-03-21 | 325.71074          |
| 2007-03-22 | 291.71074          |
| 2007-03-23 | 257.71074          |
| 2007-03-24 | 291.71074          |
| 2007-03-25 | 188.71074          |
| 2007-03-26 | 257.71074          |
| 2007-03-27 | 274.71074          |
| 2007-03-28 | 309.71074          |
| 2007-03-29 | 188.71074          |
| 2007-03-30 | 171.71074          |
| 2007-03-31 | 188.71074          |
| 2007-04-01 | 172.71074          |
| 2007-04-02 | 257.71074          |
| 2007-04-03 | 257.71074          |
| 2007-04-04 | 275.71074          |
| 2007-04-05 | 292.71074          |
| 2007-04-06 | 275.71074          |
| 2007-04-07 | 258.71074          |
| 2007-04-08 | 275.71074          |
| 2007-04-09 | 258.71074          |
| 2007-04-10 | 275.71074          |
| 2007-04-11 | 169.72727          |
| 2007-04-12 | 202.7438           |
| 2007-04-13 | 185.7438           |
| 2007-04-14 | 220.7438           |
| 2007-04-15 | 254.7438           |
| 2007-04-16 | 237.7438           |
| 2007-04-17 | 254.7438           |
| 2007-04-18 | 220.7438           |
| 2007-04-19 | 219.7438           |
| 2007-04-20 | 203.7438           |
| 2007-04-21 | 254.7438           |
| 2007-04-22 | 238.7438           |
| 2007-04-23 | 307.7438           |
| 2007-04-24 | 237.7438           |
| 2007-04-25 | 238.7438           |
| 2007-04-26 | 272.7438           |
| 2007-04-27 | 255.7438           |
| 2007-04-28 | 308.7438           |
| 2007-04-29 | 537.7438           |
| 2007-04-30 | 573.7438           |
| 2007-05-01 | 690.08264          |
| 2007-05-02 | 752.71901          |
| 2007-05-03 | 665.71901          |
| 2007-05-04 | 773.71901          |
| 2007-05-05 | 506.71901          |
| 2007-05-06 | 470.71901          |
| 2007-05-07 | 489.71901          |
| 2007-05-08 | 399.71901          |
| 2007-05-09 | 435.71901          |
| 2007-05-10 | 451.73554          |
| 2007-05-11 | 562.71901          |
| 2007-05-12 | 851.73554          |
| 2007-05-13 | 928.71901          |
| 2007-05-14 | 876.71901          |
| 2007-05-15 | 1007.71901         |
| 2007-05-16 | 1179.09091         |
| 2007-05-17 | 1180.03306         |
| 2007-05-18 | 1077.81818         |
| 2007-05-19 | 1454.81818         |
| 2007-05-20 | 1592.81818         |
| 2007-05-21 | 1278.80165         |
| 2007-05-22 | 1456.78512         |
| 2007-05-23 | 905.78512          |
| 2007-05-24 | 832.7686           |
| 2007-05-25 | 850.78512          |
| 2007-05-26 | 582.78512          |
| 2007-05-27 | 985.78512          |
| 2007-05-28 | 1045.78512         |
| 2007-05-29 | 1183.7686          |
| 2007-05-30 | 1049.78512         |
| 2007-05-31 | 857.7686           |
| 2007-06-01 | 1061.53719         |
| 2007-06-02 | 1166.33884         |
| 2007-06-03 | 1185.35537         |
| 2007-06-04 | 1209.33884         |
| 2007-06-05 | 1252.32231         |
| 2007-06-06 | 1335.32231         |
| 2007-06-07 | 822.30579          |
| 2007-06-08 | 868.09091          |
| 2007-06-09 | 806.94215          |
| 2007-06-10 | 765.94215          |
| 2007-06-11 | 906.94215          |
| 2007-06-12 | 1378.36364         |
| 2007-06-13 | 1262.49587         |
| 2007-06-14 | 1189.92562         |
| 2007-06-15 | 1295.71074         |
| 2007-06-16 | 915.69421          |
| 2007-06-17 | 1077.67769         |
| 2007-06-18 | 1239.67769         |
| 2007-06-19 | 1154.71074         |
| 2007-06-20 | 933.71074          |
| 2007-06-21 | 875.69421          |
| 2007-06-22 | 1095.20661         |
| 2007-06-23 | 979.66942          |
| 2007-06-24 | 657.66942          |
| 2007-06-25 | 915.70248          |
| 2007-06-26 | 588.75207          |
| 2007-06-27 | 467.44628          |
| 2007-06-28 | 848.92562          |
| 2007-06-29 | 608.92562          |
| 2007-06-30 | 428.94215          |
| 2007-07-01 | 553.89256          |
| 2007-07-02 | 590.92562          |
| 2007-07-03 | 426.97521          |
| 2007-07-04 | 330.95868          |
| 2007-07-05 | 509.95868          |
| 2007-07-06 | 552.92562          |
| 2007-07-07 | 610.94215          |
| 2007-07-08 | 493.94215          |
| 2007-07-09 | 376.94215          |
| 2007-07-10 | 416.94215          |
| 2007-07-11 | 337.95868          |
| 2007-07-12 | 609.97521          |
| 2007-07-13 | 219.99174          |
| 2007-07-14 | 515.95868          |
| 2007-07-15 | 302.97521          |
| 2007-07-16 | 372.20661          |
| 2007-07-17 | 360.32231          |
| 2007-07-18 | 533.32231          |
| 2007-07-19 | 586.35537          |
| 2007-07-20 | 474.33884          |
| 2007-07-21 | 780.33884          |
| 2007-07-22 | 723.33884          |
| 2007-07-23 | 435.35537          |
| 2007-07-24 | 512.35537          |
| 2007-07-25 | 742.33884          |
| 2007-07-26 | 491.3719           |
| 2007-07-27 | 513.35537          |
| 2007-07-28 | 515.33884          |
| 2007-07-29 | 476.35537          |
| 2007-07-30 | 379.38843          |
| 2007-07-31 | 419.3719           |
| 2007-08-01 | 289.0              |
| 2007-08-02 | 325.33058          |
| 2007-08-03 | 553.29752          |
| 2007-08-04 | 468.2314           |
| 2007-08-05 | 562.2314           |
| 2007-08-06 | 598.2314           |
| 2007-08-07 | 577.26446          |
| 2007-08-08 | 483.26446          |
| 2007-08-09 | 336.26446          |
| 2007-08-10 | 336.26446          |
| 2007-08-11 | 300.26446          |
| 2007-08-12 | 337.26446          |
| 2007-08-13 | 320.26446          |
| 2007-08-14 | 338.28099          |
| 2007-08-15 | 374.28099          |
| 2007-08-16 | 389.77686          |
| 2007-08-17 | 318.52066          |
| 2007-08-18 | 326.75207          |
| 2007-08-19 | 267.80165          |
| 2007-08-20 | 198.91736          |
| 2007-08-21 | 217.91736          |
| 2007-08-22 | 215.93388          |
| 2007-08-23 | 216.93388          |
| 2007-08-24 | 181.93388          |
| 2007-08-25 | 199.93388          |
| 2007-08-26 | 182.93388          |
| 2007-08-27 | 272.93388          |
| 2007-08-28 | 236.93388          |
| 2007-08-29 | 291.93388          |
| 2007-08-30 | 271.95041          |
| 2007-08-31 | 253.95041          |
| 2007-09-01 | 254.95041          |
| 2007-09-02 | 219.95041          |
| 2007-09-03 | 202.95041          |
| 2007-09-04 | 271.96694          |
| 2007-09-05 | 300.46281          |
| 2007-09-06 | 271.15702          |
| 2007-09-07 | 222.12397          |
| 2007-09-08 | 204.12397          |
| 2007-09-09 | 204.12397          |
| 2007-09-10 | 197.7438           |
| 2007-09-11 | 191.91736          |
| 2007-09-12 | 191.91736          |
| 2007-09-13 | 210.91736          |
| 2007-09-14 | 176.91736          |
| 2007-09-15 | 211.91736          |
| 2007-09-16 | 317.90083          |
| 2007-09-17 | 701.8843           |
| 2007-09-18 | 352.90083          |
| 2007-09-19 | 301.90083          |
| 2007-09-20 | 249.90083          |
| 2007-09-21 | 197.90083          |
| 2007-09-22 | 233.90083          |
| 2007-09-23 | 321.8843           |
| 2007-09-24 | 372.8843           |
| 2007-09-25 | 236.8843           |
| 2007-09-26 | 253.8843           |
| 2007-09-27 | 220.8843           |
| 2007-09-28 | 290.86777          |
| 2007-09-29 | 242.85124          |
| 2007-09-30 | 223.86777          |
| 2007-10-01 | 289.8843           |
| 2007-10-02 | 378.42975          |
| 2007-10-03 | 230.09091          |
| 2007-10-04 | 229.10744          |
| 2007-10-05 | 277.12397          |
| 2007-10-06 | 261.12397          |
| 2007-10-07 | 241.1405           |
| 2007-10-08 | 173.15702          |
| 2007-10-09 | 211.53719          |
| 2007-10-10 | 181.91736          |
| 2007-10-11 | 199.91736          |
| 2007-10-12 | 181.91736          |
| 2007-10-13 | 214.93388          |
| 2007-10-14 | 295.95041          |
| 2007-10-15 | 212.95041          |
| 2007-10-16 | 229.36364          |
| 2007-10-17 | 340.84298          |
| 2007-10-18 | 202.87603000000001 |
| 2007-10-19 | 169.8595           |
| 2007-10-20 | 248.90909          |
| 2007-10-21 | 181.90909          |
| 2007-10-22 | 181.90909          |
| 2007-10-23 | 216.89256          |
| 2007-10-24 | 217.89256          |
| 2007-10-25 | 197.90909          |
| 2007-10-26 | 177.94215          |
| 2007-10-27 | 211.94215          |
| 2007-10-28 | 193.94215          |
| 2007-10-29 | 228.94215          |
| 2007-10-30 | 179.92562          |
| 2007-10-31 | 198.90909          |
| 2007-11-01 | 177.94215          |
| 2007-11-02 | 143.94215          |
| 2007-11-03 | 143.94215          |
| 2007-11-04 | 143.94215          |
| 2007-11-05 | 177.94215          |
| 2007-11-06 | 122.97521          |
| 2007-11-07 | 154.99174          |
| 2007-11-08 | 137.99174          |
| 2007-11-09 | 120.99174          |
| 2007-11-10 | 173.97521          |
| 2007-11-11 | 139.97521          |
| 2007-11-12 | 171.99174          |
| 2007-11-13 | 137.99174          |
| 2007-11-14 | 154.99174          |
| 2007-11-15 | 86.99174           |
| 2007-11-16 | 120.99174          |
| 2007-11-17 | 137.99174          |
| 2007-11-18 | 137.99174          |
| 2007-11-19 | 154.99174          |
| 2007-11-20 | 113.90909          |
| 2007-11-21 | 114.76033          |
| 2007-11-22 | 80.76033           |
| 2007-11-23 | 97.76033           |
| 2007-11-24 | 97.76033           |
| 2007-11-25 | 97.76033           |
| 2007-11-26 | 97.76033           |
| 2007-11-27 | 131.76033          |
| 2007-11-28 | 80.76033           |
| 2007-11-29 | 97.76033           |
| 2007-11-30 | 199.76033          |
| 2007-12-01 | 165.76033          |
| 2007-12-02 | 131.76033          |
| 2007-12-03 | 97.76033           |
| 2007-12-04 | 182.76033          |
| 2007-12-05 | 182.76033          |
| 2007-12-06 | 199.76033          |
| 2007-12-07 | 403.76033          |
| 2007-12-08 | 182.76033          |
| 2007-12-09 | 148.76033          |
| 2007-12-10 | 148.76033          |
| 2007-12-11 | 165.76033          |
| 2007-12-12 | 148.76033          |
| 2007-12-13 | 148.76033          |
| 2007-12-14 | 114.76033          |
| 2007-12-15 | 148.76033          |
| 2007-12-16 | 131.76033          |
| 2007-12-17 | 165.76033          |
| 2007-12-18 | 131.76033          |
| 2007-12-19 | 148.76033          |
| 2007-12-20 | 148.76033          |
| 2007-12-21 | 165.76033          |
| 2007-12-22 | 114.76033          |
| 2007-12-23 | 131.76033          |
| 2007-12-24 | 199.76033          |
| 2007-12-25 | 148.76033          |
| 2007-12-26 | 131.76033          |
| 2007-12-27 | 165.76033          |
| 2007-12-28 | 97.76033           |
| 2007-12-29 | 165.76033          |
| 2007-12-30 | 233.76033          |
| 2007-12-31 | 114.76033          |
| 2008-01-01 | 95.77686           |
| 2008-01-02 | 161.79339          |
| 2008-01-03 | 144.79339          |
| 2008-01-04 | 197.77686          |
| 2008-01-05 | 352.76033          |
| 2008-01-06 | 234.76033          |
| 2008-01-07 | 165.76033          |
| 2008-01-08 | 131.76033          |
| 2008-01-09 | 182.76033          |
| 2008-01-10 | 165.76033          |
| 2008-01-11 | 165.76033          |
| 2008-01-12 | 131.76033          |
| 2008-01-13 | 146.77686          |
| 2008-01-14 | 127.79339          |
| 2008-01-15 | 161.79339          |
| 2008-01-16 | 127.79339          |
| 2008-01-17 | 127.79339          |
| 2008-01-18 | 127.79339          |
| 2008-01-19 | 124.80992          |
| 2008-01-20 | 162.79339          |
| 2008-01-21 | 126.79339          |
| 2008-01-22 | 125.80992          |
| 2008-01-23 | 163.77686          |
| 2008-01-24 | 166.76033          |
| 2008-01-25 | 165.76033          |
| 2008-01-26 | 131.76033          |
| 2008-01-27 | 199.76033          |
| 2008-01-28 | 182.76033          |
| 2008-01-29 | 131.76033          |
| 2008-01-30 | 131.76033          |
| 2008-01-31 | 131.76033          |
| 2008-02-01 | 199.76033          |
| 2008-02-02 | 114.76033          |
| 2008-02-03 | 182.76033          |
| 2008-02-04 | 148.76033          |
| 2008-02-05 | 199.76033          |
| 2008-02-06 | 114.76033          |
| 2008-02-07 | 182.76033          |
| 2008-02-08 | 148.76033          |
| 2008-02-09 | 131.76033          |
| 2008-02-10 | 131.76033          |
| 2008-02-11 | 131.76033          |
| 2008-02-12 | 148.76033          |
| 2008-02-13 | 182.76033          |
| 2008-02-14 | 131.76033          |
| 2008-02-15 | 131.76033          |
| 2008-02-16 | 114.76033          |
| 2008-02-17 | 114.76033          |
| 2008-02-18 | 131.76033          |
| 2008-02-19 | 132.7438           |
| 2008-02-20 | 135.72727          |
| 2008-02-21 | 120.71074          |
| 2008-02-22 | 188.71074          |
| 2008-02-23 | 84.72727           |
| 2008-02-24 | 235.7438           |
| 2008-02-25 | 116.7438           |
| 2008-02-26 | 133.7438           |
| 2008-02-27 | 133.7438           |
| 2008-02-28 | 116.7438           |
| 2008-02-29 | 131.76033          |
| 2008-03-01 | 184.7438           |
| 2008-03-02 | 99.7438            |
| 2008-03-03 | 82.7438            |
| 2008-03-04 | 150.7438           |
| 2008-03-05 | 114.76033          |
| 2008-03-06 | 97.76033           |
| 2008-03-07 | 165.76033          |
| 2008-03-08 | 233.76033          |
| 2008-03-09 | 131.76033          |
| 2008-03-10 | 165.76033          |
| 2008-03-11 | 91.52893           |
| 2008-03-12 | 159.24793          |
| 2008-03-13 | 210.24793          |
| 2008-03-14 | 159.24793          |
| 2008-03-15 | 142.24793          |
| 2008-03-16 | 159.24793          |
| 2008-03-17 | 138.28099          |
| 2008-03-18 | 85.29752           |
| 2008-03-19 | 119.29752          |
| 2008-03-20 | 155.28099          |
| 2008-03-21 | -167.70248         |
| 2008-03-22 | 115.33058          |
| 2008-03-23 | 82.33058           |
| 2008-03-24 | 116.33058          |
| 2008-03-25 | 105.0              |
| 2008-03-26 | 132.35537          |
| 2008-03-27 | 110.12397          |
| 2008-03-28 | 121.7438           |
| 2008-03-29 | 149.52893          |
| 2008-03-30 | 165.52893          |
| 2008-03-31 | 166.52893          |
| 2008-04-01 | 115.54545          |
| 2008-04-02 | 217.52893          |
| 2008-04-03 | 118.52893          |
| 2008-04-04 | 124.08264          |
| 2008-04-05 | 153.83471          |
| 2008-04-06 | 286.83471          |
| 2008-04-07 | 253.83471          |
| 2008-04-08 | 139.83471          |
| 2008-04-09 | 203.32231          |
| 2008-04-10 | 124.04132          |
| 2008-04-11 | 126.04132          |
| 2008-04-12 | 128.04132          |
| 2008-04-13 | 146.04132          |
| 2008-04-14 | 148.04132          |
| 2008-04-15 | 169.00826          |
| 2008-04-16 | 274.41322          |
| 2008-04-17 | 136.39669          |
| 2008-04-18 | 168.01653          |
| 2008-04-19 | 206.85124          |
| 2008-04-20 | 131.85124          |
| 2008-04-21 | 258.85124          |
| 2008-04-22 | 229.85124          |
| 2008-04-23 | 278.85124          |
| 2008-04-24 | 386.85124          |
| 2008-04-25 | 329.83471          |
| 2008-04-26 | 255.83471          |
| 2008-04-27 | 288.83471          |
| 2008-04-28 | 366.81818          |
| 2008-04-29 | 429.80165          |
| 2008-04-30 | 490.80165          |
| 2008-05-01 | 523.78512          |
| 2008-05-02 | 389.78512          |
| 2008-05-03 | 317.78512          |
| 2008-05-04 | 406.80165          |
| 2008-05-05 | 494.80165          |
| 2008-05-06 | 657.78512          |
| 2008-05-07 | 818.78512          |
| 2008-05-08 | 979.78512          |
| 2008-05-09 | 723.60331          |
| 2008-05-10 | 731.42149          |
| 2008-05-11 | 697.45455          |
| 2008-05-12 | 787.43802          |
| 2008-05-13 | 931.45455          |
| 2008-05-14 | 695.47107          |
| 2008-05-15 | 747.28926          |
| 2008-05-16 | 742.2314           |
| 2008-05-17 | 1051.71901         |
| 2008-05-18 | 1213.71901         |
| 2008-05-19 | 1608.73554         |
| 2008-05-20 | 1836.71901         |
| 2008-05-21 | 2300.68595         |
| 2008-05-22 | 2258.66942         |
| 2008-05-23 | 1547.68595         |
| 2008-05-24 | 1245.66942         |
| 2008-05-25 | 1197.68595         |
| 2008-05-26 | 1215.66942         |
| 2008-05-27 | 1340.66942         |
| 2008-05-28 | 1651.66942         |
| 2008-05-29 | 1735.66942         |
| 2008-05-30 | 1868.65289         |
| 2008-05-31 | 1954.65289         |
| 2008-06-01 | 2260.60331         |
| 2008-06-02 | 2655.00826         |
| 2008-06-03 | 2810.35537         |
| 2008-06-04 | 2655.97521         |
| 2008-06-05 | 2231.56198         |
| 2008-06-06 | 1696.39669         |
| 2008-06-07 | 1833.39669         |
| 2008-06-08 | 2468.38017         |
| 2008-06-09 | 1808.36364         |
| 2008-06-10 | 1742.34711         |
| 2008-06-11 | 2284.31405         |
| 2008-06-12 | 1924.31405         |
| 2008-06-13 | 1559.31405         |
| 2008-06-14 | 1768.31405         |
| 2008-06-15 | 2072.28099         |
| 2008-06-16 | 2341.28099         |
| 2008-06-17 | 2460.2314          |
| 2008-06-18 | 2471.21488         |
| 2008-06-19 | 2643.19835         |
| 2008-06-20 | 2492.18182         |
| 2008-06-21 | 2577.14876         |
| 2008-06-22 | 2257.1157          |
| 2008-06-23 | 2253.94215         |
| 2008-06-24 | 2104.7686          |
| 2008-06-25 | 1977.7686          |
| 2008-06-26 | 2078.73554         |
| 2008-06-27 | 2159.73554         |
| 2008-06-28 | 1708.71901         |
| 2008-06-29 | 1998.70248         |
| 2008-06-30 | 2081.68595         |
| 2008-07-01 | 1874.66942         |
| 2008-07-02 | 1703.66942         |
| 2008-07-03 | 1510.66942         |
| 2008-07-04 | 1392.68595         |
| 2008-07-05 | 1722.68595         |
| 2008-07-06 | 1416.65289         |
| 2008-07-07 | 1258.66942         |
| 2008-07-08 | 1270.2314          |
| 2008-07-09 | 1082.97521         |
| 2008-07-10 | 1099.99174         |
| 2008-07-11 | 904.00826          |
| 2008-07-12 | 866.99174          |
| 2008-07-13 | 846.00826          |
| 2008-07-14 | 806.02479          |
| 2008-07-15 | 823.04132          |
| 2008-07-16 | 689.04132          |
| 2008-07-17 | 824.04132          |
| 2008-07-18 | 784.05785          |
| 2008-07-19 | 631.05785          |
| 2008-07-20 | 647.09091          |
| 2008-07-21 | 631.07438          |
| 2008-07-22 | 632.07438          |
| 2008-07-23 | 786.07438          |
| 2008-07-24 | 803.09091          |
| 2008-07-25 | 616.07438          |
| 2008-07-26 | 520.09091          |
| 2008-07-27 | 728.10744          |
| 2008-07-28 | 599.09091          |
| 2008-07-29 | 535.47107          |
| 2008-07-30 | 566.31405          |
| 2008-07-31 | 373.15702          |
| 2008-08-01 | 402.38843          |
| 2008-08-02 | 478.38843          |
| 2008-08-03 | 348.38843          |
| 2008-08-04 | 441.38843          |
| 2008-08-05 | 553.38843          |
| 2008-08-06 | 552.40496          |
| 2008-08-07 | 497.40496          |
| 2008-08-08 | 589.40496          |
| 2008-08-09 | 607.40496          |
| 2008-08-10 | 516.40496          |
| 2008-08-11 | 424.42149          |
| 2008-08-12 | 442.42149          |
| 2008-08-13 | 371.42149          |
| 2008-08-14 | 323.46281          |
| 2008-08-15 | 485.69421          |
| 2008-08-16 | 328.08264          |
| 2008-08-17 | 499.77686          |
| 2008-08-18 | 546.6281           |
| 2008-08-19 | 42.18182           |
| 2008-08-20 | 425.97521          |
| 2008-08-21 | 196.97521          |
| 2008-08-22 | 251.97521          |
| 2008-08-23 | 251.97521          |
| 2008-08-24 | 460.99174          |
| 2008-08-25 | 250.99174          |
| 2008-08-26 | 321.99174          |
| 2008-08-27 | 9.99174            |
| 2008-08-28 | 184.00826          |
| 2008-08-29 | 409.00826          |
| 2008-08-30 | 237.00826          |
| 2008-08-31 | 582.00826          |
| 2008-09-01 | 101.00826          |
| 2008-09-02 | 419.50413          |
| 2008-09-03 | 238.86777          |
| 2008-09-04 | 205.86777          |
| 2008-09-05 | 272.8843           |
| 2008-09-06 | 170.8843           |
| 2008-09-07 | 253.90083          |
| 2008-09-08 | 288.90083          |
| 2008-09-09 | 221.90083          |
| 2008-09-10 | 341.8843           |
| 2008-09-11 | 171.90083          |
| 2008-09-12 | 542.90083          |
| 2008-09-13 | 268.93388          |
| 2008-09-14 | 286.93388          |
| 2008-09-15 | 202.93388          |
| 2008-09-16 | 186.93388          |
| 2008-09-17 | 304.93388          |
| 2008-09-18 | 321.93388          |
| 2008-09-19 | 219.95041          |
| 2008-09-20 | 271.93388          |
| 2008-09-21 | 206.93388          |
| 2008-09-22 | 223.93388          |
| 2008-09-23 | 237.95041          |
| 2008-09-24 | 288.95041          |
| 2008-09-25 | 206.95041          |
| 2008-09-26 | 191.95041          |
| 2008-09-27 | 272.95041          |
| 2008-09-28 | 224.95041          |
| 2008-09-29 | 209.95041          |
| 2008-09-30 | 205.26446          |
| 2008-10-01 | 221.66116          |
| 2008-10-02 | 264.12397          |
| 2008-10-03 | 201.91736          |
| 2008-10-04 | 254.28099          |
| 2008-10-05 | 255.28099          |
| 2008-10-06 | 222.28099          |
| 2008-10-07 | 206.28099          |
| 2008-10-08 | 206.28099          |
| 2008-10-09 | 208.26446          |
| 2008-10-10 | 192.26446          |
| 2008-10-11 | 240.26446          |
| 2008-10-12 | 308.24793          |
| 2008-10-13 | 234.31405          |
| 2008-10-14 | 251.31405          |
| 2008-10-15 | 202.31405          |
| 2008-10-16 | 185.31405          |
| 2008-10-17 | 202.31405          |
| 2008-10-18 | 170.31405          |
| 2008-10-19 | 255.28099          |
| 2008-10-20 | 270.28099          |
| 2008-10-21 | 223.28099          |
| 2008-10-22 | 254.28099          |
| 2008-10-23 | 139.29752          |
| 2008-10-24 | 184.33058          |
| 2008-10-25 | 200.33058          |
| 2008-10-26 | 135.33058          |
| 2008-10-27 | 184.33058          |
| 2008-10-28 | 184.33058          |
| 2008-10-29 | 212.36364          |
| 2008-10-30 | 148.36364          |
| 2008-10-31 | 196.36364          |
| 2008-11-01 | 196.36364          |
| 2008-11-02 | 163.36364          |
| 2008-11-03 | 202.44628          |
| 2008-11-04 | 221.56198          |
| 2008-11-05 | 140.56198          |
| 2008-11-06 | 121.57851          |
| 2008-11-07 | 136.59504          |
| 2008-11-08 | 346.59504          |
| 2008-11-09 | 200.59504          |
| 2008-11-10 | 152.59504          |
| 2008-11-11 | 136.59504          |
| 2008-11-12 | 184.59504          |
| 2008-11-13 | 119.59504          |
| 2008-11-14 | 150.61157          |
| 2008-11-15 | 148.6281           |
| 2008-11-16 | 180.6281           |
| 2008-11-17 | 180.6281           |
| 2008-11-18 | 146.64463          |
| 2008-11-19 | 160.66116          |
| 2008-11-20 | 128.66116          |
| 2008-11-21 | 160.66116          |
| 2008-11-22 | 127.66116          |
| 2008-11-23 | 144.66116          |
| 2008-11-24 | 111.66116          |
| 2008-11-25 | 96.66116           |
| 2008-11-26 | 160.66116          |
| 2008-11-27 | 143.66116          |
| 2008-11-28 | 177.66116          |
| 2008-11-29 | 95.66116           |
| 2008-11-30 | 192.66116          |
| 2008-12-01 | 193.66116          |
| 2008-12-02 | 160.66116          |
| 2008-12-03 | 160.66116          |
| 2008-12-04 | 95.66116           |
| 2008-12-05 | 95.66116           |
| 2008-12-06 | 177.66116          |
| 2008-12-07 | 160.66116          |
| 2008-12-08 | 192.66116          |
| 2008-12-09 | 128.66116          |
| 2008-12-10 | 143.66116          |
| 2008-12-11 | 128.66116          |
| 2008-12-12 | 160.66116          |
| 2008-12-13 | 289.66116          |
| 2008-12-14 | 47.66116           |
| 2008-12-15 | 160.66116          |
| 2008-12-16 | 176.66116          |
| 2008-12-17 | 290.66116          |
| 2008-12-18 | 192.66116          |
| 2008-12-19 | 144.66116          |
| 2008-12-20 | 127.66116          |
| 2008-12-21 | 225.66116          |
| 2008-12-22 | 225.66116          |
| 2008-12-23 | 144.66116          |
| 2008-12-24 | 176.66116          |
| 2008-12-25 | 290.66116          |
| 2008-12-26 | 160.66116          |
| 2008-12-27 | 62.66116           |
| 2008-12-28 | 177.66116          |
| 2008-12-29 | 192.66116          |
| 2008-12-30 | 144.66116          |
| 2008-12-31 | 192.66116          |
| 2009-01-01 | 160.66116          |
| 2009-01-02 | 160.66116          |
| 2009-01-03 | 160.66116          |
| 2009-01-04 | 160.66116          |
| 2009-01-05 | 160.66116          |
| 2009-01-06 | 144.66116          |
| 2009-01-07 | 209.66116          |
| 2009-01-08 | 176.66116          |
| 2009-01-09 | 111.66116          |
| 2009-01-10 | 95.66116           |
| 2009-01-11 | 177.66116          |
| 2009-01-12 | 176.66116          |
| 2009-01-13 | 144.66116          |
| 2009-01-14 | 127.66116          |
| 2009-01-15 | 160.66116          |
| 2009-01-16 | 176.66116          |
| 2009-01-17 | 96.66116           |
| 2009-01-18 | 127.66116          |
| 2009-01-19 | 144.66116          |
| 2009-01-20 | 160.66116          |
| 2009-01-21 | 128.66116          |
| 2009-01-22 | 127.66116          |
| 2009-01-23 | 225.66116          |
| 2009-01-24 | 192.66116          |
| 2009-01-25 | 225.66116          |
| 2009-01-26 | 160.66116          |
| 2009-01-27 | 63.66116           |
| 2009-01-28 | 160.66116          |
| 2009-01-29 | 144.66116          |
| 2009-01-30 | 144.66116          |
| 2009-01-31 | 160.66116          |
| 2009-02-01 | 127.66116          |
| 2009-02-02 | 128.66116          |
| 2009-02-03 | 208.66116          |
| 2009-02-04 | 96.66116           |
| 2009-02-05 | 128.66116          |
| 2009-02-06 | 176.66116          |
| 2009-02-07 | 127.66116          |
| 2009-02-08 | 144.66116          |
| 2009-02-09 | 176.66116          |
| 2009-02-10 | 112.66116          |
| 2009-02-11 | 144.66116          |
| 2009-02-12 | 144.66116          |
| 2009-02-13 | 208.66116          |
| 2009-02-14 | 97.64463           |
| 2009-02-15 | 162.64463          |
| 2009-02-16 | 195.64463          |
| 2009-02-17 | 148.6281           |
| 2009-02-18 | 95.66116           |
| 2009-02-19 | 128.66116          |
| 2009-02-20 | 148.6281           |
| 2009-02-21 | 117.61157          |
| 2009-02-22 | 146.64463          |
| 2009-02-23 | 275.64463          |
| 2009-02-24 | 162.64463          |
| 2009-02-25 | 116.6281           |
| 2009-02-26 | 166.61157          |
| 2009-02-27 | 117.61157          |
| 2009-02-28 | 118.61157          |
| 2009-03-01 | 162.64463          |
| 2009-03-02 | 160.66116          |
| 2009-03-03 | 164.6281           |
| 2009-03-04 | 85.61157           |
| 2009-03-05 | 195.64463          |
| 2009-03-06 | 111.66116          |
| 2009-03-07 | 112.66116          |
| 2009-03-08 | 124.69421          |
| 2009-03-09 | 124.69421          |
| 2009-03-10 | 61.67769           |
| 2009-03-11 | 188.69421          |
| 2009-03-12 | 92.69421           |
| 2009-03-13 | 124.69421          |
| 2009-03-14 | 140.69421          |
| 2009-03-15 | 108.69421          |
| 2009-03-16 | 140.69421          |
| 2009-03-17 | 108.69421          |
| 2009-03-18 | 139.69421          |
| 2009-03-19 | 173.69421          |
| 2009-03-20 | 123.69421          |
| 2009-03-21 | 205.69421          |
| 2009-03-22 | 220.69421          |
| 2009-03-23 | 172.69421          |
| 2009-03-24 | 188.69421          |
| 2009-03-25 | 188.69421          |
| 2009-03-26 | 124.69421          |
| 2009-03-27 | 172.69421          |
| 2009-03-28 | 108.69421          |
| 2009-03-29 | 220.69421          |
| 2009-03-30 | 44.69421           |
| 2009-03-31 | 172.69421          |
| 2009-04-01 | 172.69421          |
| 2009-04-02 | 170.71074          |
| 2009-04-03 | 252.69421          |
| 2009-04-04 | 92.69421           |
| 2009-04-05 | 122.71074          |
| 2009-04-06 | 152.72727          |
| 2009-04-07 | 170.71074          |
| 2009-04-08 | 250.71074          |
| 2009-04-09 | 253.69421          |
| 2009-04-10 | 331.71074          |
| 2009-04-11 | 251.71074          |
| 2009-04-12 | 214.7438           |
| 2009-04-13 | 378.72727          |
| 2009-04-14 | 267.71074          |
| 2009-04-15 | 462.71074          |
| 2009-04-16 | 396.72727          |
| 2009-04-17 | 296.7438           |
| 2009-04-18 | 248.7438           |
| 2009-04-19 | 297.7438           |
| 2009-04-20 | 411.7438           |
| 2009-04-21 | 551.41322          |
| 2009-04-22 | 606.2314           |
| 2009-04-23 | 641.2314           |
| 2009-04-24 | 675.2314           |
| 2009-04-25 | 677.2314           |
| 2009-04-26 | 529.2314           |
| 2009-04-27 | 513.2314           |
| 2009-04-28 | 480.2314           |
| 2009-04-29 | 582.2314           |
| 2009-04-30 | 700.2314           |
| 2009-05-01 | 788.2314           |
| 2009-05-02 | 773.2314           |
| 2009-05-03 | 724.2314           |
| 2009-05-04 | 658.2314           |
| 2009-05-05 | 558.21488          |
| 2009-05-06 | 714.21488          |
| 2009-05-07 | 927.19835          |
| 2009-05-08 | 1160.18182         |
| 2009-05-09 | 1204.16529         |
| 2009-05-10 | 1140.16529         |
| 2009-05-11 | 1379.16529         |
| 2009-05-12 | 1569.16529         |
| 2009-05-13 | 1685.91736         |
| 2009-05-14 | 1596.92562         |
| 2009-05-15 | 1675.5124          |
| 2009-05-16 | 1927.5124          |
| 2009-05-17 | 2114.49587         |
| 2009-05-18 | 2053.70248         |
| 2009-05-19 | 2428.6281          |
| 2009-05-20 | 2233.00826         |
| 2009-05-21 | 2096.95041         |
| 2009-05-22 | 2163.12397         |
| 2009-05-23 | 1830.49587         |
| 2009-05-24 | 2188.18182         |
| 2009-05-25 | 1712.70248         |
| 2009-05-26 | 1882.1405          |
| 2009-05-27 | 1170.90909         |
| 2009-05-28 | 1071.90909         |
| 2009-05-29 | 1507.92562         |
| 2009-05-30 | 1426.94215         |
| 2009-05-31 | 1627.92562         |
| 2009-06-01 | 1789.92562         |
| 2009-06-02 | 1492.89256         |
| 2009-06-03 | 1631.90909         |
| 2009-06-04 | 1430.90909         |
| 2009-06-05 | 1511.90909         |
| 2009-06-06 | 1170.90909         |
| 2009-06-07 | 1573.89256         |
| 2009-06-08 | 1271.89256         |
| 2009-06-09 | 1112.05785         |
| 2009-06-10 | 1072.05785         |
| 2009-06-11 | 1448.7686          |
| 2009-06-12 | 891.2314           |
| 2009-06-13 | 896.19835          |
| 2009-06-14 | 1174.21488         |
| 2009-06-15 | 1073.21488         |
| 2009-06-16 | 964.79339          |
| 2009-06-17 | 1037.02479         |
| 2009-06-18 | 1215.04132         |
| 2009-06-19 | 1079.33884         |
| 2009-06-20 | 1262.81818         |
| 2009-06-21 | 1242.81818         |
| 2009-06-22 | 999.83471          |
| 2009-06-23 | 1228.7686          |
| 2009-06-24 | 1090.75207         |
| 2009-06-25 | 1210.75207         |
| 2009-06-26 | 1507.63636         |
| 2009-06-27 | 1337.87603         |
| 2009-06-28 | 1013.87603         |
| 2009-06-29 | 993.87603          |
| 2009-06-30 | 1223.80992         |
| 2009-07-01 | 638.80992          |
| 2009-07-02 | 930.23967          |
| 2009-07-03 | 1098.68595         |
| 2009-07-04 | 652.70248          |
| 2009-07-05 | 816.68595          |
| 2009-07-06 | 844.13223          |
| 2009-07-07 | 622.6281           |
| 2009-07-08 | 459.17355          |
| 2009-07-09 | 660.4876           |
| 2009-07-10 | 481.4876           |
| 2009-07-11 | 322.4876           |
| 2009-07-12 | 739.50413          |
| 2009-07-13 | 720.50413          |
| 2009-07-14 | 482.4876           |
| 2009-07-15 | 304.4876           |
| 2009-07-16 | 541.50413          |
| 2009-07-17 | 326.4876           |
| 2009-07-18 | 283.52066          |
| 2009-07-19 | 383.52066          |
| 2009-07-20 | 227.52066          |
| 2009-07-21 | 364.53719          |
| 2009-07-22 | 579.53719          |
| 2009-07-23 | 129.55372          |
| 2009-07-24 | 190.55372          |
| 2009-07-25 | 387.53719          |
| 2009-07-26 | 581.53719          |
| 2009-07-27 | 369.53719          |
| 2009-07-28 | 293.53719          |
| 2009-07-29 | 467.53719          |
| 2009-07-30 | 257.53719          |
| 2009-07-31 | 488.53719          |
| 2009-08-01 | 297.53719          |
| 2009-08-02 | 164.55372          |
| 2009-08-03 | 459.95041          |
| 2009-08-04 | 145.36364          |
| 2009-08-05 | 412.36364          |
| 2009-08-06 | 298.36364          |
| 2009-08-07 | 112.36364          |
| 2009-08-08 | 186.38017          |
| 2009-08-09 | 300.38017          |
| 2009-08-10 | 170.38017          |
| 2009-08-11 | 283.38017          |
| 2009-08-12 | 6.38017            |
| 2009-08-13 | 229.39669          |
| 2009-08-14 | 458.94215          |
| 2009-08-15 | 274.2562           |
| 2009-08-16 | 236.27273          |
| 2009-08-17 | 145.27273          |
| 2009-08-18 | 311.27273          |
| 2009-08-19 | 199.28926          |
| 2009-08-20 | 55.28926           |
| 2009-08-21 | 236.30579          |
| 2009-08-22 | 237.30579          |
| 2009-08-23 | 75.30579           |
| 2009-08-24 | 311.30579          |
| 2009-08-25 | 309.32231          |
| 2009-08-26 | 184.32231          |
| 2009-08-27 | 310.32231          |
| 2009-08-28 | 41.33884           |
| 2009-08-29 | 203.33884          |
| 2009-08-30 | 169.33884          |
| 2009-08-31 | 261.45455          |
| 2009-09-01 | 92.70248           |
| 2009-09-02 | 213.71901          |
| 2009-09-03 | 162.71901          |
| 2009-09-04 | 230.73554          |
| 2009-09-05 | 144.73554          |
| 2009-09-06 | 249.73554          |
| 2009-09-07 | 233.73554          |
| 2009-09-08 | 181.73554          |
| 2009-09-09 | 145.75207          |
| 2009-09-10 | 267.75207          |
| 2009-09-11 | 95.75207           |
| 2009-09-12 | 251.75207          |
| 2009-09-13 | 201.75207          |
| 2009-09-14 | 201.75207          |
| 2009-09-15 | 269.75207          |
| 2009-09-16 | 237.75207          |
| 2009-09-17 | 169.75207          |
| 2009-09-18 | 288.75207          |
| 2009-09-19 | 272.75207          |
| 2009-09-20 | 205.75207          |
| 2009-09-21 | 4.75207            |
| 2009-09-22 | 458.75207          |
| 2009-09-23 | 226.73554          |
| 2009-09-24 | 243.73554          |
| 2009-09-25 | 244.73554          |
| 2009-09-26 | 178.73554          |
| 2009-09-27 | 162.73554          |
| 2009-09-28 | 196.73554          |
| 2009-09-29 | 181.73554          |
| 2009-09-30 | 199.71901          |
| 2009-10-01 | 347.73554          |
| 2009-10-02 | 178.59504          |
| 2009-10-03 | 230.53719          |
| 2009-10-04 | 196.53719          |
| 2009-10-05 | 344.53719          |
| 2009-10-06 | 230.53719          |
| 2009-10-07 | 229.53719          |
| 2009-10-08 | 197.53719          |
| 2009-10-09 | 181.53719          |
| 2009-10-10 | 132.53719          |
| 2009-10-11 | 229.53719          |
| 2009-10-12 | 181.53719          |
| 2009-10-13 | 214.53719          |
| 2009-10-14 | 376.53719          |
| 2009-10-15 | 279.53719          |
| 2009-10-16 | 164.95041          |
| 2009-10-17 | 222.28099          |
| 2009-10-18 | 173.28099          |
| 2009-10-19 | 255.28099          |
| 2009-10-20 | 255.28099          |
| 2009-10-21 | 190.28099          |
| 2009-10-22 | 206.28099          |
| 2009-10-23 | 189.28099          |
| 2009-10-24 | 223.28099          |
| 2009-10-25 | 173.28099          |
| 2009-10-26 | 190.28099          |
| 2009-10-27 | 271.28099          |
| 2009-10-28 | 206.28099          |
| 2009-10-29 | 92.28099           |
| 2009-10-30 | 141.28099          |
| 2009-10-31 | 222.28099          |
| 2009-11-01 | 222.28099          |
| 2009-11-02 | 158.28099          |
| 2009-11-03 | 157.28099          |
| 2009-11-04 | 173.28099          |
| 2009-11-05 | 223.28099          |
| 2009-11-06 | 108.28099          |
| 2009-11-07 | 206.28099          |
| 2009-11-08 | 174.28099          |
| 2009-11-09 | 190.28099          |
| 2009-11-10 | 189.28099          |
| 2009-11-11 | 174.28099          |
| 2009-11-12 | 173.28099          |
| 2009-11-13 | 190.28099          |
| 2009-11-14 | 206.28099          |
| 2009-11-15 | 158.28099          |
| 2009-11-16 | 141.28099          |
| 2009-11-17 | 141.28099          |
| 2009-11-18 | 125.28099          |
| 2009-11-19 | 141.28099          |
| 2009-11-20 | 158.28099          |
| 2009-11-21 | 157.28099          |
| 2009-11-22 | 126.28099          |
| 2009-11-23 | 109.28099          |
| 2009-11-24 | 77.28099           |
| 2009-11-25 | 157.28099          |
| 2009-11-26 | 126.28099          |
| 2009-11-27 | 174.28099          |
| 2009-11-28 | 125.28099          |
| 2009-11-29 | 126.28099          |
| 2009-11-30 | 110.28099          |
| 2009-12-01 | 142.28099          |
| 2009-12-02 | 77.28099           |
| 2009-12-03 | 46.28099           |
| 2009-12-04 | 94.28099           |
| 2009-12-05 | 62.28099           |
| 2009-12-06 | 111.28099          |
| 2009-12-07 | 184.33058          |
| 2009-12-08 | 140.29752          |
| 2009-12-09 | 78.28099           |
| 2009-12-10 | 123.31405          |
| 2009-12-11 | 57.33058           |
| 2009-12-12 | 168.33058          |
| 2009-12-13 | 236.29752          |
| 2009-12-14 | 136.33058          |
| 2009-12-15 | 89.33058           |
| 2009-12-16 | 137.33058          |
| 2009-12-17 | 168.33058          |
| 2009-12-18 | 105.33058          |
| 2009-12-19 | 137.33058          |
| 2009-12-20 | 152.33058          |
| 2009-12-21 | 153.33058          |
| 2009-12-22 | 137.33058          |
| 2009-12-23 | 152.33058          |
| 2009-12-24 | 121.33058          |
| 2009-12-25 | 137.33058          |
| 2009-12-26 | 105.33058          |
| 2009-12-27 | 137.33058          |
| 2009-12-28 | 137.33058          |
| 2009-12-29 | 122.33058          |
| 2009-12-30 | 153.33058          |
| 2009-12-31 | 74.33058           |
| 2010-01-01 | 168.33058          |
| 2010-01-02 | 169.33058          |
| 2010-01-03 | 90.33058           |
| 2010-01-04 | 122.33058          |
| 2010-01-05 | 200.33058          |
| 2010-01-06 | 106.33058          |
| 2010-01-07 | 153.33058          |
| 2010-01-08 | 90.33058           |
| 2010-01-09 | 138.33058          |
| 2010-01-10 | 137.33058          |
| 2010-01-11 | 91.33058           |
| 2010-01-12 | 153.33058          |
| 2010-01-13 | 107.33058          |
| 2010-01-14 | 107.33058          |
| 2010-01-15 | 153.33058          |
| 2010-01-16 | 153.33058          |
| 2010-01-17 | 107.33058          |
| 2010-01-18 | 122.33058          |
| 2010-01-19 | 138.33058          |
| 2010-01-20 | 169.33058          |
| 2010-01-21 | 216.33058          |
| 2010-01-22 | 107.33058          |
| 2010-01-23 | 138.33058          |
| 2010-01-24 | 122.33058          |
| 2010-01-25 | 77.33058           |
| 2010-01-26 | 169.33058          |
| 2010-01-27 | 184.33058          |
| 2010-01-28 | 138.33058          |
| 2010-01-29 | 154.33058          |
| 2010-01-30 | 77.33058           |
| 2010-01-31 | 153.33058          |
| 2010-02-01 | 154.33058          |
| 2010-02-02 | 108.33058          |
| 2010-02-03 | 123.33058          |
| 2010-02-04 | 138.33058          |
| 2010-02-05 | 93.33058           |
| 2010-02-06 | 138.33058          |
| 2010-02-07 | 139.33058          |
| 2010-02-08 | 108.33058          |
| 2010-02-09 | 124.33058          |
| 2010-02-10 | 138.33058          |
| 2010-02-11 | 109.33058          |
| 2010-02-12 | 138.33058          |
| 2010-02-13 | 78.33058           |
| 2010-02-14 | 155.33058          |
| 2010-02-15 | 123.33058          |
| 2010-02-16 | 139.33058          |
| 2010-02-17 | -42.66942          |
| 2010-02-18 | 139.33058          |
| 2010-02-19 | 200.33058          |
| 2010-02-20 | 155.33058          |
| 2010-02-21 | 184.33058          |
| 2010-02-22 | 109.33058          |
| 2010-02-23 | 79.33058           |
| 2010-02-24 | 140.33058          |
| 2010-02-25 | 139.33058          |
| 2010-02-26 | 94.33058           |
| 2010-02-27 | 155.33058          |
| 2010-02-28 | 185.33058          |
| 2010-03-01 | 124.33058          |
| 2010-03-02 | 140.33058          |
| 2010-03-03 | 125.33058          |
| 2010-03-04 | 124.33058          |
| 2010-03-05 | 110.33058          |
| 2010-03-06 | 110.33058          |
| 2010-03-07 | 200.33058          |
| 2010-03-08 | 110.33058          |
| 2010-03-09 | 140.33058          |
| 2010-03-10 | 155.33058          |
| 2010-03-11 | 80.33058           |
| 2010-03-12 | 155.33058          |
| 2010-03-13 | 110.33058          |
| 2010-03-14 | 335.33058          |
| 2010-03-15 | 125.33058          |
| 2010-03-16 | 170.33058          |
| 2010-03-17 | 95.33058           |
| 2010-03-18 | 185.33058          |
| 2010-03-19 | 215.33058          |
| 2010-03-20 | 81.33058           |
| 2010-03-21 | 110.33058          |
| 2010-03-22 | 170.33058          |
| 2010-03-23 | 171.33058          |
| 2010-03-24 | 110.33058          |
| 2010-03-25 | 156.33058          |
| 2010-03-26 | 81.33058           |
| 2010-03-27 | 140.33058          |
| 2010-03-28 | 126.33058          |
| 2010-03-29 | 111.33058          |
| 2010-03-30 | 170.33058          |
| 2010-03-31 | 111.33058          |
| 2010-04-01 | 156.33058          |
| 2010-04-02 | 126.33058          |
| 2010-04-03 | 155.33058          |
| 2010-04-04 | 127.33058          |
| 2010-04-05 | 96.33058           |
| 2010-04-06 | 141.33058          |
| 2010-04-07 | 141.33058          |
| 2010-04-08 | 112.33058          |
| 2010-04-09 | 185.33058          |
| 2010-04-10 | 215.33058          |
| 2010-04-11 | 288.33058          |
| 2010-04-12 | 377.33058          |
| 2010-04-13 | 392.33058          |
| 2010-04-14 | 289.33058          |
| 2010-04-15 | 482.33058          |
| 2010-04-16 | 647.33058          |
| 2010-04-17 | 694.33058          |
| 2010-04-18 | 560.33058          |
| 2010-04-19 | 547.33058          |
| 2010-04-20 | 609.33058          |
| 2010-04-21 | 733.33058          |
| 2010-04-22 | 781.33058          |
| 2010-04-23 | 446.33058          |
| 2010-04-24 | 323.33058          |
| 2010-04-25 | 339.33058          |
| 2010-04-26 | 323.33058          |
| 2010-04-27 | 370.33058          |
| 2010-04-28 | 339.33058          |
| 2010-04-29 | 448.33058          |
| 2010-04-30 | 247.33058          |
| 2010-05-01 | 262.33058          |
| 2010-05-02 | 262.33058          |
| 2010-05-03 | 169.33058          |
| 2010-05-04 | 340.33058          |
| 2010-05-05 | 418.33058          |
| 2010-05-06 | 340.33058          |
| 2010-05-07 | 451.33058          |
| 2010-05-08 | 325.33058          |
| 2010-05-09 | 388.33058          |
| 2010-05-10 | 530.33058          |
| 2010-05-11 | 468.33058          |
| 2010-05-12 | 421.33058          |
| 2010-05-13 | 485.33058          |
| 2010-05-14 | 423.33058          |
| 2010-05-15 | 566.33058          |
| 2010-05-16 | 391.33058          |
| 2010-05-17 | 392.33058          |
| 2010-05-18 | 505.33058          |
| 2010-05-19 | 516.96694          |
| 2010-05-20 | 408.8595           |
| 2010-05-21 | 714.59504          |
| 2010-05-22 | 862.57851          |
| 2010-05-23 | 881.57851          |
| 2010-05-24 | 1093.59504         |
| 2010-05-25 | 719.59504          |
| 2010-05-26 | 918.59504          |
| 2010-05-27 | 1201.59504         |
| 2010-05-28 | 1677.57851         |
| 2010-05-29 | 2047.57851         |
| 2010-05-30 | 1948.57851         |
| 2010-05-31 | 1688.57851         |
| 2010-06-01 | 1808.56198         |
| 2010-06-02 | 1519.0             |
| 2010-06-03 | 1488.28926         |
| 2010-06-04 | 1590.09091         |
| 2010-06-05 | 2105.07438         |
| 2010-06-06 | 2251.07438         |
| 2010-06-07 | 2305.07438         |
| 2010-06-08 | 2176.05785         |
| 2010-06-09 | 1891.04132         |
| 2010-06-10 | 1939.04132         |
| 2010-06-11 | 1605.04132         |
| 2010-06-12 | 1575.02479         |
| 2010-06-13 | 1252.02479         |
| 2010-06-14 | 1160.00826         |
| 2010-06-15 | 889.00826          |
| 2010-06-16 | 852.00826          |
| 2010-06-17 | 793.00826          |
| 2010-06-18 | 754.00826          |
| 2010-06-19 | 775.00826          |
| 2010-06-20 | 714.02479          |
| 2010-06-21 | 811.02479          |
| 2010-06-22 | 541.00826          |
| 2010-06-23 | 538.02479          |
| 2010-06-24 | 586.6281           |
| 2010-06-25 | 715.19835          |
| 2010-06-26 | 421.21488          |
| 2010-06-27 | 597.21488          |
| 2010-06-28 | 538.21488          |
| 2010-06-29 | 500.21488          |
| 2010-06-30 | 403.21488          |
| 2010-07-01 | 539.21488          |
| 2010-07-02 | 288.21488          |
| 2010-07-03 | 653.2314           |
| 2010-07-04 | 347.21488          |
| 2010-07-05 | 328.21488          |
| 2010-07-06 | 461.2314           |
| 2010-07-07 | 248.24793          |
| 2010-07-08 | 441.24793          |
| 2010-07-09 | 346.24793          |
| 2010-07-10 | 251.24793          |
| 2010-07-11 | 253.24793          |
| 2010-07-12 | 498.26446          |
| 2010-07-13 | 313.69421          |
| 2010-07-14 | 188.95868          |
| 2010-07-15 | 264.95868          |
| 2010-07-16 | 169.97521          |
| 2010-07-17 | 264.97521          |
| 2010-07-18 | 170.97521          |
| 2010-07-19 | 282.99174          |
| 2010-07-20 | 246.99174          |
| 2010-07-21 | 227.99174          |
| 2010-07-22 | 340.99174          |
| 2010-07-23 | 190.00826          |
| 2010-07-24 | 340.00826          |
| 2010-07-25 | 193.00826          |
| 2010-07-26 | 322.00826          |
| 2010-07-27 | 102.00826          |
| 2010-07-28 | 285.02479          |
| 2010-07-29 | 341.02479          |
| 2010-07-30 | 396.02479          |
| 2010-07-31 | 359.02479          |
| 2010-08-01 | 595.04132          |
| 2010-08-02 | 650.04132          |
| 2010-08-03 | 524.02479          |
| 2010-08-04 | 451.02479          |
| 2010-08-05 | 488.02479          |
| 2010-08-06 | 342.02479          |
| 2010-08-07 | 306.02479          |
| 2010-08-08 | 343.02479          |
| 2010-08-09 | 344.02479          |
| 2010-08-10 | 272.02479          |
| 2010-08-11 | 201.02479          |
| 2010-08-12 | 471.02479          |
| 2010-08-13 | 327.02479          |
| 2010-08-14 | 184.04132          |
| 2010-08-15 | 186.02479          |
| 2010-08-16 | 408.40496          |
| 2010-08-17 | 337.85124          |
| 2010-08-18 | 213.85124          |
| 2010-08-19 | 337.85124          |
| 2010-08-20 | 320.85124          |
| 2010-08-21 | 212.86777          |
| 2010-08-22 | 267.85124          |
| 2010-08-23 | 180.85124          |
| 2010-08-24 | 161.86777          |
| 2010-08-25 | 197.86777          |
| 2010-08-26 | 196.8843           |
| 2010-08-27 | 212.90083          |
| 2010-08-28 | 212.90083          |
| 2010-08-29 | 213.90083          |
| 2010-08-30 | 213.90083          |
| 2010-08-31 | 214.90083          |
| 2010-09-01 | 161.91736          |
| 2010-09-02 | 179.91736          |
| 2010-09-03 | 128.91736          |
| 2010-09-04 | 198.91736          |
| 2010-09-05 | 96.91736           |
| 2010-09-06 | 182.91736          |
| 2010-09-07 | 181.93388          |
| 2010-09-08 | 336.91736          |
| 2010-09-09 | 233.93388          |
| 2010-09-10 | 199.93388          |
| 2010-09-11 | 167.93388          |
| 2010-09-12 | 182.95041          |
| 2010-09-13 | 166.95041          |
| 2010-09-14 | 184.95041          |
| 2010-09-15 | 151.95041          |
| 2010-09-16 | 169.95041          |
| 2010-09-17 | 136.95041          |
| 2010-09-18 | 170.95041          |
| 2010-09-19 | 89.95041           |
| 2010-09-20 | 238.95041          |
| 2010-09-21 | 206.95041          |
| 2010-09-22 | 337.95041          |
| 2010-09-23 | 224.95041          |
| 2010-09-24 | 223.95041          |
| 2010-09-25 | 174.96694          |
| 2010-09-26 | 176.95041          |
| 2010-09-27 | 1080.3719          |
| 2010-09-28 | 101.7438           |
| 2010-09-29 | 64.28926           |
| 2010-09-30 | 144.89256          |
| 2010-10-01 | 131.87603000000001 |
| 2010-10-02 | 260.87603          |
| 2010-10-03 | 180.87603000000001 |
| 2010-10-04 | 112.85124          |
| 2010-10-05 | 172.69421          |
| 2010-10-06 | 222.67769          |
| 2010-10-07 | 336.67769          |
| 2010-10-08 | 434.67769          |
| 2010-10-09 | 255.67769          |
| 2010-10-10 | 193.66116          |
| 2010-10-11 | 176.66116          |
| 2010-10-12 | 209.66116          |
| 2010-10-13 | 178.64463          |
| 2010-10-14 | 176.66116          |
| 2010-10-15 | 144.66116          |
| 2010-10-16 | 158.67769          |
| 2010-10-17 | 207.67769          |
| 2010-10-18 | 223.67769          |
| 2010-10-19 | 223.67769          |
| 2010-10-20 | 142.67769          |
| 2010-10-21 | 207.67769          |
| 2010-10-22 | 223.67769          |
| 2010-10-23 | 207.67769          |
| 2010-10-24 | 207.67769          |
| 2010-10-25 | 517.67769          |
| 2010-10-26 | 224.67769          |
| 2010-10-27 | 174.67769          |
| 2010-10-28 | 205.69421          |
| 2010-10-29 | 156.69421          |
| 2010-10-30 | 222.69421          |
| 2010-10-31 | 222.69421          |
| 2010-11-01 | 172.69421          |
| 2010-11-02 | 140.69421          |
| 2010-11-03 | 254.69421          |
| 2010-11-04 | 154.71074          |
| 2010-11-05 | 170.71074          |
| 2010-11-06 | 204.71074          |
| 2010-11-07 | 154.71074          |
| 2010-11-08 | 252.71074          |
| 2010-11-09 | 187.71074          |
| 2010-11-10 | 152.72727          |
| 2010-11-11 | 119.72727          |
| 2010-11-12 | 119.72727          |
| 2010-11-13 | 136.72727          |
| 2010-11-14 | 152.72727          |
| 2010-11-15 | 168.72727          |
| 2010-11-16 | 154.71074          |
| 2010-11-17 | 169.72727          |
| 2010-11-18 | 152.72727          |
| 2010-11-19 | 152.72727          |
| 2010-11-20 | 103.72727          |
| 2010-11-21 | 201.72727          |
| 2010-11-22 | 86.72727           |
| 2010-11-23 | 185.72727          |
| 2010-11-24 | 103.72727          |
| 2010-11-25 | 119.72727          |
| 2010-11-26 | 185.72727          |
| 2010-11-27 | 152.72727          |
| 2010-11-28 | 119.72727          |
| 2010-11-29 | 119.72727          |
| 2010-11-30 | 152.72727          |
| 2010-12-01 | 333.72727          |
| 2010-12-02 | 152.72727          |
| 2010-12-03 | 168.72727          |
| 2010-12-04 | 169.72727          |
| 2010-12-05 | 152.72727          |
| 2010-12-06 | 185.72727          |
| 2010-12-07 | 152.72727          |
| 2010-12-08 | 119.72727          |
| 2010-12-09 | 217.72727          |
| 2010-12-10 | 136.72727          |
| 2010-12-11 | 170.71074          |
| 2010-12-12 | 154.71074          |
| 2010-12-13 | 154.71074          |
| 2010-12-14 | 218.72727          |
| 2010-12-15 | 134.7438           |
| 2010-12-16 | 133.7438           |
| 2010-12-17 | 134.7438           |
| 2010-12-18 | 232.7438           |
| 2010-12-19 | 282.7438           |
| 2010-12-20 | 299.7438           |
| 2010-12-21 | 249.7438           |
| 2010-12-22 | 133.7438           |
| 2010-12-23 | 183.7438           |
| 2010-12-24 | 134.7438           |
| 2010-12-25 | 133.7438           |
| 2010-12-26 | 150.7438           |
| 2010-12-27 | 117.7438           |
| 2010-12-28 | 167.7438           |
| 2010-12-29 | 216.7438           |
| 2010-12-30 | 166.7438           |
| 2010-12-31 | 68.7438            |
| 2011-01-01 | 115.76033          |
| 2011-01-02 | 177.79339          |
| 2011-01-03 | 181.76033          |
| 2011-01-04 | 150.7438           |
| 2011-01-05 | 100.7438           |
| 2011-01-06 | 200.7438           |
| 2011-01-07 | 129.77686          |
| 2011-01-08 | 150.7438           |
| 2011-01-09 | 183.7438           |
| 2011-01-10 | 117.7438           |
| 2011-01-11 | 84.7438            |
| 2011-01-12 | 181.76033          |
| 2011-01-13 | 200.7438           |
| 2011-01-14 | 133.7438           |
| 2011-01-15 | 134.7438           |
| 2011-01-16 | 166.7438           |
| 2011-01-17 | 183.7438           |
| 2011-01-18 | 167.7438           |
| 2011-01-19 | 133.7438           |
| 2011-01-20 | 183.7438           |
| 2011-01-21 | 117.7438           |
| 2011-01-22 | 183.7438           |
| 2011-01-23 | 134.7438           |
| 2011-01-24 | 117.7438           |
| 2011-01-25 | 102.72727          |
| 2011-01-26 | 202.72727          |
| 2011-01-27 | 135.72727          |
| 2011-01-28 | 152.72727          |
| 2011-01-29 | 136.72727          |
| 2011-01-30 | 135.72727          |
| 2011-01-31 | 152.72727          |
| 2011-02-01 | 86.72727           |
| 2011-02-02 | 86.72727           |
| 2011-02-03 | 169.72727          |
| 2011-02-04 | 135.72727          |
| 2011-02-05 | 152.72727          |
| 2011-02-06 | 119.72727          |
| 2011-02-07 | 169.72727          |
| 2011-02-08 | 201.72727          |
| 2011-02-09 | 86.72727           |
| 2011-02-10 | 152.72727          |
| 2011-02-11 | 70.72727           |
| 2011-02-12 | 86.72727           |
| 2011-02-13 | 168.72727          |
| 2011-02-14 | 152.72727          |
| 2011-02-15 | 136.72727          |
| 2011-02-16 | 152.72727          |
| 2011-02-17 | 168.72727          |
| 2011-02-18 | 86.72727           |
| 2011-02-19 | 202.72727          |
| 2011-02-20 | 102.72727          |
| 2011-02-21 | 136.72727          |
| 2011-02-22 | 185.72727          |
| 2011-02-23 | 119.72727          |
| 2011-02-24 | 152.72727          |
| 2011-02-25 | 201.72727          |
| 2011-02-26 | 202.72727          |
| 2011-02-27 | 119.72727          |
| 2011-02-28 | 152.72727          |
| 2011-03-01 | 168.72727          |
| 2011-03-02 | 119.72727          |
| 2011-03-03 | 202.72727          |
| 2011-03-04 | 102.72727          |
| 2011-03-05 | 136.72727          |
| 2011-03-06 | 152.72727          |
| 2011-03-07 | 102.72727          |
| 2011-03-08 | 185.72727          |
| 2011-03-09 | 136.72727          |
| 2011-03-10 | 135.72727          |
| 2011-03-11 | 169.72727          |
| 2011-03-12 | 119.72727          |
| 2011-03-13 | 119.72727          |
| 2011-03-14 | 152.72727          |
| 2011-03-15 | 119.72727          |
| 2011-03-16 | 158.54545          |
| 2011-03-17 | 162.2314           |
| 2011-03-18 | 196.2314           |
| 2011-03-19 | 113.2314           |
| 2011-03-20 | 163.2314           |
| 2011-03-21 | 116.21488          |
| 2011-03-22 | 195.2314           |
| 2011-03-23 | 130.2314           |
| 2011-03-24 | 98.2314            |
| 2011-03-25 | 244.2314           |
| 2011-03-26 | 98.2314            |
| 2011-03-27 | 230.21488          |
| 2011-03-28 | 198.21488          |
| 2011-03-29 | 146.2314           |
| 2011-03-30 | 131.2314           |
| 2011-03-31 | 130.2314           |
| 2011-04-01 | 212.2314           |
| 2011-04-02 | 230.21488          |
| 2011-04-03 | 133.21488          |
| 2011-04-04 | 130.2314           |
| 2011-04-05 | 228.2314           |
| 2011-04-06 | 182.21488          |
| 2011-04-07 | 163.2314           |
| 2011-04-08 | 328.21488          |
| 2011-04-09 | 165.21488          |
| 2011-04-10 | 198.21488          |
| 2011-04-11 | 179.2314           |
| 2011-04-12 | 228.2314           |
| 2011-04-13 | 212.2314           |
| 2011-04-14 | 231.21488          |
| 2011-04-15 | 259.83471          |
| 2011-04-16 | 225.57025          |
| 2011-04-17 | 357.57025          |
| 2011-04-18 | 391.55372          |
| 2011-04-19 | 374.55372          |
| 2011-04-20 | 293.55372          |
| 2011-04-21 | 393.53719          |
| 2011-04-22 | 279.53719          |
| 2011-04-23 | 342.55372          |
| 2011-04-24 | 342.55372          |
| 2011-04-25 | 241.04132          |
| 2011-04-26 | 230.71074          |
| 2011-04-27 | 201.69421          |
| 2011-04-28 | 247.71074          |
| 2011-04-29 | 231.71074          |
| 2011-04-30 | 246.72727          |
| 2011-05-01 | 149.72727          |
| 2011-05-02 | 360.72727          |
| 2011-05-03 | 246.72727          |
| 2011-05-04 | 65.68595           |
| 2011-05-05 | 425.84298          |
| 2011-05-06 | 445.01653          |
| 2011-05-07 | 700.03306          |
| 2011-05-08 | 761.46281          |
| 2011-05-09 | 877.7686           |
| 2011-05-10 | 620.80165          |
| 2011-05-11 | 764.81818          |
| 2011-05-12 | 558.85124          |
| 2011-05-13 | 436.86777          |
| 2011-05-14 | 673.86777          |
| 2011-05-15 | 551.8843           |
| 2011-05-16 | 983.8843           |
| 2011-05-17 | 1014.8843          |
| 2011-05-18 | 660.91736          |
| 2011-05-19 | 919.93388          |
| 2011-05-20 | 570.95041          |
| 2011-05-21 | 487.93388          |
| 2011-05-22 | 607.96694          |
| 2011-05-23 | 815.0              |
| 2011-05-24 | 461.01653          |
| 2011-05-25 | 757.03306          |
| 2011-05-26 | 655.04959          |
| 2011-05-27 | 790.03306          |
| 2011-05-28 | 1268.03306         |
| 2011-05-29 | 1243.0             |
| 2011-05-30 | 1828.96694         |
| 2011-05-31 | 1082.01653         |
| 2011-06-01 | 1533.01653         |
| 2011-06-02 | 1420.0             |
| 2011-06-03 | 1678.29752         |
| 2011-06-04 | 1769.28926         |
| 2011-06-05 | 1997.43802         |
| 2011-06-06 | 2285.38843         |
| 2011-06-07 | 2474.35537         |
| 2011-06-08 | 2372.33884         |
| 2011-06-09 | 2231.33884         |
| 2011-06-10 | 2320.3719          |
| 2011-06-11 | 2465.04959         |
| 2011-06-12 | 2296.79339         |
| 2011-06-13 | 2313.94215         |
| 2011-06-14 | 2218.90909         |
| 2011-06-15 | 2380.10744         |
| 2011-06-16 | 2544.19008         |
| 2011-06-17 | 2624.15702         |
| 2011-06-18 | 2280.1405          |
| 2011-06-19 | 2280.12397         |
| 2011-06-20 | 2100.10744         |
| 2011-06-21 | 1859.09091         |
| 2011-06-22 | 2013.09091         |
| 2011-06-23 | 2118.05785         |
| 2011-06-24 | 2354.04132         |
| 2011-06-25 | 2389.02479         |
| 2011-06-26 | 2197.00826         |
| 2011-06-27 | 2131.00826         |
| 2011-06-28 | 2008.99174         |
| 2011-06-29 | 2095.97521         |
| 2011-06-30 | 2245.94215         |
| 2011-07-01 | 2259.26446         |
| 2011-07-02 | 1789.4876          |
| 2011-07-03 | 1812.4876          |
| 2011-07-04 | 1695.4876          |
| 2011-07-05 | 1597.17355         |
| 2011-07-06 | 1713.21488         |
| 2011-07-07 | 1824.96694         |
| 2011-07-08 | 1615.05785         |
| 2011-07-09 | 1848.28099         |
| 2011-07-10 | 1431.73554         |
| 2011-07-11 | 1843.15702         |
| 2011-07-12 | 1586.44628         |
| 2011-07-13 | 1171.53719         |
| 2011-07-14 | 1329.57025         |
| 2011-07-15 | 995.03306          |
| 2011-07-16 | 1225.95868         |
| 2011-07-17 | 902.99174          |
| 2011-07-18 | 981.19008          |
| 2011-07-19 | 1054.08264         |
| 2011-07-20 | 761.87603          |
| 2011-07-21 | 1065.80165         |
| 2011-07-22 | 858.71074          |
| 2011-07-23 | 403.07438          |
| 2011-07-24 | 734.10744          |
| 2011-07-25 | 569.66942          |
| 2011-07-26 | 763.01653          |
| 2011-07-27 | 450.03306          |
| 2011-07-28 | 701.04959          |
| 2011-07-29 | 560.09917          |
| 2011-07-30 | 653.13223          |
| 2011-07-31 | 365.13223          |
| 2011-08-01 | 711.14876          |
| 2011-08-02 | 568.21488          |
| 2011-08-03 | 759.2314           |
| 2011-08-04 | 855.2314           |
| 2011-08-05 | 662.24793          |
| 2011-08-06 | 390.28099          |
| 2011-08-07 | 236.31405          |
| 2011-08-08 | 382.69421          |
| 2011-08-09 | 492.05785          |
| 2011-08-10 | 226.07438          |
| 2011-08-11 | 452.09091          |
| 2011-08-12 | 267.07438          |
| 2011-08-13 | 156.09091          |
| 2011-08-14 | 381.09091          |
| 2011-08-15 | 403.53719          |
| 2011-08-16 | 214.03306          |
| 2011-08-17 | 258.0              |
| 2011-08-18 | 128.01653          |
| 2011-08-19 | 458.03306          |
| 2011-08-20 | 72.04959           |
| 2011-08-21 | 368.03306          |
| 2011-08-22 | 375.59504          |
| 2011-08-23 | 348.80992          |
| 2011-08-24 | 386.80992          |
| 2011-08-25 | 184.82645          |
| 2011-08-26 | 349.82645          |
| 2011-08-27 | 311.84298          |
| 2011-08-28 | 312.84298          |
| 2011-08-29 | 258.84298          |
| 2011-08-30 | 206.84298          |
| 2011-08-31 | 189.84298          |
| 2011-09-01 | 295.8595           |
| 2011-09-02 | 207.8595           |
| 2011-09-03 | 224.87603000000001 |
| 2011-09-04 | 155.87603000000001 |
| 2011-09-05 | 225.89256          |
| 2011-09-06 | 296.89256          |
| 2011-09-07 | 292.49587          |
| 2011-09-08 | 366.18182          |
| 2011-09-09 | 245.18182          |
| 2011-09-10 | 194.18182          |
| 2011-09-11 | 197.18182          |
| 2011-09-12 | 248.19835          |
| 2011-09-13 | 353.19835          |
| 2011-09-14 | 214.21488          |
| 2011-09-15 | 370.21488          |
| 2011-09-16 | 320.21488          |
| 2011-09-17 | 322.19835          |
| 2011-09-18 | 170.21488          |
| 2011-09-19 | 240.21488          |
| 2011-09-20 | 291.21488          |
| 2011-09-21 | 126.21488          |
| 2011-09-22 | 143.2314           |
| 2011-09-23 | 244.2314           |
| 2011-09-24 | 181.2314           |
| 2011-09-25 | 232.2314           |
| 2011-09-26 | 184.2314           |
| 2011-09-27 | 120.24793          |
| 2011-09-28 | 139.24793          |
| 2011-09-29 | 287.24793          |
| 2011-09-30 | 272.24793          |
| 2011-10-01 | 145.24793          |
| 2011-10-02 | 255.80992          |
| 2011-10-03 | 216.34711          |
| 2011-10-04 | 287.67769          |
| 2011-10-05 | 334.67769          |
| 2011-10-06 | 478.67769          |
| 2011-10-07 | 271.67769          |
| 2011-10-08 | 160.67769          |
| 2011-10-09 | 319.67769          |
| 2011-10-10 | 226.66116          |
| 2011-10-11 | 164.66116          |
| 2011-10-12 | 209.67769          |
| 2011-10-13 | 178.67769          |
| 2011-10-14 | 238.61983          |
| 2011-10-15 | 227.36364          |
| 2011-10-16 | 153.33058          |
| 2011-10-17 | 263.33058          |
| 2011-10-18 | 278.33058          |
| 2011-10-19 | 200.33058          |
| 2011-10-20 | 232.33058          |
| 2011-10-21 | 200.33058          |
| 2011-10-22 | 216.33058          |
| 2011-10-23 | 168.33058          |
| 2011-10-24 | 245.47934          |
| 2011-10-25 | 286.05785          |
| 2011-10-26 | 347.20661          |
| 2011-10-27 | 225.90909          |
| 2011-10-28 | 200.33058          |
| 2011-10-29 | 168.33058          |
| 2011-10-30 | 198.34711          |
| 2011-10-31 | 198.34711          |
| 2011-11-01 | 230.34711          |
| 2011-11-02 | 210.38017          |
| 2011-11-03 | 192.39669          |
| 2011-11-04 | 225.38017          |
| 2011-11-05 | 210.38017          |
| 2011-11-06 | 178.38017          |
| 2011-11-07 | 176.39669          |
| 2011-11-08 | 129.39669          |
| 2011-11-09 | 161.39669          |
| 2011-11-10 | 144.39669          |
| 2011-11-11 | 113.39669          |
| 2011-11-12 | 242.38017          |
| 2011-11-13 | 257.38017          |
| 2011-11-14 | 97.39669           |
| 2011-11-15 | 224.39669          |
| 2011-11-16 | 160.39669          |
| 2011-11-17 | 145.39669          |
| 2011-11-18 | 192.39669          |
| 2011-11-19 | 131.38017          |
| 2011-11-20 | 192.39669          |
| 2011-11-21 | 160.39669          |
| 2011-11-22 | 161.39669          |
| 2011-11-23 | 160.39669          |
| 2011-11-24 | 177.39669          |
| 2011-11-25 | 176.39669          |
| 2011-11-26 | 98.39669           |
| 2011-11-27 | 145.39669          |
| 2011-11-28 | 176.39669          |
| 2011-11-29 | 176.39669          |
| 2011-11-30 | 161.39669          |
| 2011-12-01 | 98.39669           |
| 2011-12-02 | 145.39669          |
| 2011-12-03 | 129.39669          |
| 2011-12-04 | 161.39669          |
| 2011-12-05 | 98.39669           |
| 2011-12-06 | 129.39669          |
| 2011-12-07 | 145.39669          |
| 2011-12-08 | 176.39669          |
| 2011-12-09 | 67.39669           |
| 2011-12-10 | 114.39669          |
| 2011-12-11 | 146.39669          |
| 2011-12-12 | 98.39669           |
| 2011-12-13 | 161.39669          |
| 2011-12-14 | 178.38017          |
| 2011-12-15 | 161.39669          |
| 2011-12-16 | 83.39669           |
| 2011-12-17 | 146.39669          |
| 2011-12-18 | 145.39669          |
| 2011-12-19 | 176.39669          |
| 2011-12-20 | 130.39669          |
| 2011-12-21 | 146.39669          |
| 2011-12-22 | 68.39669           |
| 2011-12-23 | 145.39669          |
| 2011-12-24 | 130.39669          |
| 2011-12-25 | 101.38017          |
| 2011-12-26 | 130.39669          |
| 2011-12-27 | 131.39669          |
| 2011-12-28 | 130.39669          |
| 2011-12-29 | 145.39669          |
| 2011-12-30 | 131.39669          |
| 2011-12-31 | 115.39669          |
| 2012-01-01 | 115.39669          |
| 2012-01-02 | 115.39669          |
| 2012-01-03 | 115.39669          |
| 2012-01-04 | 115.39669          |
| 2012-01-05 | 161.39669          |
| 2012-01-06 | 117.5124           |
| 2012-01-07 | 117.76033          |
| 2012-01-08 | 117.76033          |
| 2012-01-09 | 102.76033          |
| 2012-01-10 | 148.76033          |
| 2012-01-11 | 41.76033           |
| 2012-01-12 | 194.76033          |
| 2012-01-13 | 56.76033           |
| 2012-01-14 | 148.76033          |
| 2012-01-15 | 87.76033           |
| 2012-01-16 | 241.7438           |
| 2012-01-17 | 72.76033           |
| 2012-01-18 | 117.76033          |
| 2012-01-19 | 179.76033          |
| 2012-01-20 | 102.76033          |
| 2012-01-21 | 224.76033          |
| 2012-01-22 | 103.76033          |
| 2012-01-23 | 163.76033          |
| 2012-01-24 | 133.76033          |
| 2012-01-25 | 102.76033          |
| 2012-01-26 | 194.76033          |
| 2012-01-27 | 117.76033          |
| 2012-01-28 | 41.76033           |
| 2012-01-29 | 224.76033          |
| 2012-01-30 | 102.76033          |
| 2012-01-31 | 118.76033          |
| 2012-02-01 | 163.76033          |
| 2012-02-02 | 133.76033          |
| 2012-02-03 | 163.76033          |
| 2012-02-04 | 41.76033           |
| 2012-02-05 | 194.76033          |
| 2012-02-06 | 72.76033           |
| 2012-02-07 | 178.76033          |
| 2012-02-08 | 100.77686          |
| 2012-02-09 | 179.76033          |
| 2012-02-10 | 178.76033          |
| 2012-02-11 | 57.76033           |
| 2012-02-12 | 239.76033          |
| 2012-02-13 | 164.76033          |
| 2012-02-14 | 132.76033          |
| 2012-02-15 | 118.76033          |
| 2012-02-16 | 102.76033          |
| 2012-02-17 | 102.76033          |
| 2012-02-18 | 194.76033          |
| 2012-02-19 | 72.76033           |
| 2012-02-20 | 148.76033          |
| 2012-02-21 | 150.7438           |
| 2012-02-22 | 182.72727          |
| 2012-02-23 | 122.72727          |
| 2012-02-24 | 148.76033          |
| 2012-02-25 | 180.7438           |
| 2012-02-26 | 91.72727           |
| 2012-02-27 | 166.7438           |
| 2012-02-28 | 150.7438           |
| 2012-02-29 | 163.76033          |
| 2012-03-01 | 165.7438           |
| 2012-03-02 | 102.76033          |
| 2012-03-03 | 133.76033          |
| 2012-03-04 | 163.76033          |
| 2012-03-05 | 148.76033          |
| 2012-03-06 | 133.76033          |
| 2012-03-07 | 148.76033          |
| 2012-03-08 | 41.76033           |
| 2012-03-09 | 148.76033          |
| 2012-03-10 | 179.76033          |
| 2012-03-11 | 117.76033          |
| 2012-03-12 | 118.76033          |
| 2012-03-13 | 148.76033          |
| 2012-03-14 | 133.76033          |
| 2012-03-15 | 132.76033          |
| 2012-03-16 | 148.76033          |
| 2012-03-17 | 194.76033          |
| 2012-03-18 | 163.76033          |
| 2012-03-19 | 148.76033          |
| 2012-03-20 | 118.76033          |
| 2012-03-21 | 178.76033          |
| 2012-03-22 | 148.76033          |
| 2012-03-23 | 209.76033          |
| 2012-03-24 | 286.76033          |
| 2012-03-25 | 300.76033          |
| 2012-03-26 | 301.76033          |
| 2012-03-27 | 439.76033          |
| 2012-03-28 | 317.76033          |
| 2012-03-29 | 410.76033          |
| 2012-03-30 | 426.76033          |
| 2012-03-31 | 427.76033          |
| 2012-04-01 | 443.76033          |
| 2012-04-02 | 350.76033          |
| 2012-04-03 | 272.76033          |
| 2012-04-04 | 273.76033          |
| 2012-04-05 | 304.76033          |
| 2012-04-06 | 321.76033          |
| 2012-04-07 | 257.76033          |
| 2012-04-08 | 289.76033          |
| 2012-04-09 | 305.76033          |
| 2012-04-10 | 306.76033          |
| 2012-04-11 | 384.76033          |
| 2012-04-12 | 274.76033          |
| 2012-04-13 | 306.76033          |
| 2012-04-14 | 307.76033          |
| 2012-04-15 | 211.76033          |
| 2012-04-16 | 196.76033          |
| 2012-04-17 | 259.76033          |
| 2012-04-18 | 243.76033          |
| 2012-04-19 | 259.76033          |
| 2012-04-20 | 307.76033          |
| 2012-04-21 | 244.76033          |
| 2012-04-22 | 355.76033          |
| 2012-04-23 | 388.76033          |
| 2012-04-24 | 453.76033          |
| 2012-04-25 | 533.76033          |
| 2012-04-26 | 600.76033          |
| 2012-04-27 | 553.76033          |
| 2012-04-28 | 343.76033          |
| 2012-04-29 | 390.77686          |
| 2012-04-30 | 325.77686          |
| 2012-05-01 | 377.76033          |
| 2012-05-02 | 359.77686          |
| 2012-05-03 | 441.77686          |
| 2012-05-04 | 458.77686          |
| 2012-05-05 | 573.79339          |
| 2012-05-06 | 589.80992          |
| 2012-05-07 | 609.79339          |
| 2012-05-08 | 410.79339          |
| 2012-05-09 | 412.79339          |
| 2012-05-10 | 462.79339          |
| 2012-05-11 | 631.79339          |
| 2012-05-12 | 599.79339          |
| 2012-05-13 | 484.77686          |
| 2012-05-14 | 452.77686          |
| 2012-05-15 | 605.77686          |
| 2012-05-16 | 489.76033          |
| 2012-05-17 | 540.77686          |
| 2012-05-18 | 504.2314           |
| 2012-05-19 | 522.93388          |
| 2012-05-20 | 488.93388          |
| 2012-05-21 | 454.93388          |
| 2012-05-22 | 507.93388          |
| 2012-05-23 | 698.93388          |
| 2012-05-24 | 619.58678          |
| 2012-05-25 | 412.13223          |
| 2012-05-26 | 414.81818          |
| 2012-05-27 | 569.83471          |
| 2012-05-28 | 359.83471          |
| 2012-05-29 | 428.85124          |
| 2012-05-30 | 445.85124          |
| 2012-05-31 | 479.85124          |
| 2012-06-01 | 478.86777          |
| 2012-06-02 | 478.86777          |
| 2012-06-03 | 458.8843           |
| 2012-06-04 | 510.8843           |
| 2012-06-05 | 511.8843           |
| 2012-06-06 | 421.90083          |
| 2012-06-07 | 318.90083          |
| 2012-06-08 | 335.90083          |
| 2012-06-09 | 437.91736          |
| 2012-06-10 | 318.90083          |
| 2012-06-11 | 316.91736          |
| 2012-06-12 | 317.91736          |
| 2012-06-13 | 248.91736          |
| 2012-06-14 | 298.93388          |
| 2012-06-15 | 263.93388          |
| 2012-06-16 | 248.93388          |
| 2012-06-17 | 196.93388          |
| 2012-06-18 | 163.93388          |
| 2012-06-19 | 266.93388          |
| 2012-06-20 | 162.95041          |
| 2012-06-21 | 214.95041          |
| 2012-06-22 | 130.95041          |
| 2012-06-23 | 165.95041          |
| 2012-06-24 | 163.96694          |
| 2012-06-25 | 198.96694          |
| 2012-06-26 | 216.96694          |
| 2012-06-27 | 199.96694          |
| 2012-06-28 | 264.98347          |
| 2012-06-29 | 215.98347          |
| 2012-06-30 | 132.0              |
| 2012-07-01 | 133.0              |
| 2012-07-02 | 266.0              |
| 2012-07-03 | 167.0              |
| 2012-07-04 | 234.0              |
| 2012-07-05 | 169.0              |
| 2012-07-06 | 365.0              |
| 2012-07-07 | 366.0              |
| 2012-07-08 | 364.01653          |
| 2012-07-09 | 315.01653          |
| 2012-07-10 | 201.01653          |
| 2012-07-11 | 235.01653          |
| 2012-07-12 | 154.01653          |
| 2012-07-13 | 171.01653          |
| 2012-07-14 | 253.01653          |
| 2012-07-15 | 221.01653          |
| 2012-07-16 | 221.01653          |
| 2012-07-17 | 156.03306          |
| 2012-07-18 | 141.03306          |
| 2012-07-19 | 159.03306          |
| 2012-07-20 | 159.03306          |
| 2012-07-21 | 144.03306          |
| 2012-07-22 | 129.03306          |
| 2012-07-23 | 129.04959          |
| 2012-07-24 | 116.03306          |
| 2012-07-25 | 130.04959          |
| 2012-07-26 | 132.04959          |
| 2012-07-27 | 155.5124           |
| 2012-07-28 | 150.67769          |
| 2012-07-29 | 167.67769          |
| 2012-07-30 | 75.67769           |
| 2012-07-31 | 135.69421          |
| 2012-08-01 | 183.67769          |
| 2012-08-02 | 200.67769          |
| 2012-08-03 | 121.69421          |
| 2012-08-04 | 77.69421           |
| 2012-08-05 | 78.69421           |
| 2012-08-06 | 139.69421          |
| 2012-08-07 | 215.69421          |
| 2012-08-08 | 96.69421           |
| 2012-08-09 | 186.69421          |
| 2012-08-10 | 171.69421          |
| 2012-08-11 | 128.69421          |
| 2012-08-12 | 126.71074          |
| 2012-08-13 | 201.71074          |
| 2012-08-14 | 98.71074           |
| 2012-08-15 | 143.71074          |
| 2012-08-16 | 112.72727          |
| 2012-08-17 | 86.71074           |
| 2012-08-18 | 26.72727           |
| 2012-08-19 | 86.72727           |
| 2012-08-20 | 130.72727          |
| 2012-08-21 | 132.72727          |
| 2012-08-22 | 117.72727          |
| 2012-08-23 | 191.72727          |
| 2012-08-24 | 363.72727          |
| 2012-08-25 | 148.72727          |
| 2012-08-26 | 132.7438           |
| 2012-08-27 | 190.7438           |
| 2012-08-28 | 174.76033          |
| 2012-08-29 | 160.76033          |
| 2012-08-30 | 161.76033          |
| 2012-08-31 | 91.76033           |
| 2012-09-01 | 135.76033          |
| 2012-09-02 | 160.02479          |
| 2012-09-03 | 158.09917          |
| 2012-09-04 | 88.33058           |
| 2012-09-05 | 102.33058          |
| 2012-09-06 | 88.33058           |
| 2012-09-07 | 116.33058          |
| 2012-09-08 | 116.33058          |
| 2012-09-09 | 89.33058           |
| 2012-09-10 | 88.33058           |
| 2012-09-11 | 242.33058          |
| 2012-09-12 | 353.33058          |
| 2012-09-13 | 172.33058          |
| 2012-09-14 | 145.33058          |
| 2012-09-15 | 130.33058          |
| 2012-09-16 | 116.33058          |
| 2012-09-17 | 200.33058          |
| 2012-09-18 | 103.33058          |
| 2012-09-19 | 103.33058          |
| 2012-09-20 | 145.33058          |
| 2012-09-21 | 116.33058          |
| 2012-09-22 | 90.33058           |
| 2012-09-23 | 117.33058          |
| 2012-09-24 | 200.33058          |
| 2012-09-25 | 227.33058          |
| 2012-09-26 | 159.33058          |
| 2012-09-27 | 117.33058          |
| 2012-09-28 | 172.33058          |
| 2012-09-29 | 145.33058          |
| 2012-09-30 | 118.33058          |
| 2012-10-01 | 106.64463          |
| 2012-10-02 | 93.76033           |
| 2012-10-03 | 93.76033           |
| 2012-10-04 | 176.76033          |
| 2012-10-05 | 148.76033          |
| 2012-10-06 | 162.76033          |
| 2012-10-07 | 134.76033          |
| 2012-10-08 | 134.76033          |
| 2012-10-09 | 107.76033          |
| 2012-10-10 | 134.76033          |
| 2012-10-11 | 80.76033           |
| 2012-10-12 | 285.76033          |
| 2012-10-13 | 175.76033          |
| 2012-10-14 | 162.76033          |
| 2012-10-15 | 156.92562          |
| 2012-10-16 | 112.17355          |
| 2012-10-17 | 115.15702          |
| 2012-10-18 | 103.1405           |
| 2012-10-19 | 127.17355          |
| 2012-10-20 | 168.17355          |
| 2012-10-21 | 99.17355           |
| 2012-10-22 | 140.17355          |
| 2012-10-23 | 85.17355           |
| 2012-10-24 | 182.17355          |
| 2012-10-25 | 154.17355          |
| 2012-10-26 | 99.17355           |
| 2012-10-27 | 155.17355          |
| 2012-10-28 | 85.17355           |
| 2012-10-29 | 140.17355          |
| 2012-10-30 | 99.17355           |
| 2012-10-31 | 127.17355          |
| 2012-11-01 | 113.17355          |
| 2012-11-02 | 154.17355          |
| 2012-11-03 | 99.17355           |
| 2012-11-04 | 99.17355           |
| 2012-11-05 | 127.17355          |
| 2012-11-06 | 85.17355           |
| 2012-11-07 | 85.17355           |
| 2012-11-08 | 152.19008          |
| 2012-11-09 | 141.17355          |
| 2012-11-10 | 127.17355          |
| 2012-11-11 | 14.19008           |
| 2012-11-12 | 108.20661          |
| 2012-11-13 | 82.20661           |
| 2012-11-14 | 95.20661           |
| 2012-11-15 | 95.20661           |
| 2012-11-16 | 67.20661           |
| 2012-11-17 | 150.20661          |
| 2012-11-18 | 81.20661           |
| 2012-11-19 | 109.20661          |
| 2012-11-20 | 95.20661           |
| 2012-11-21 | 137.20661          |
| 2012-11-22 | 83.19008           |
| 2012-11-23 | 99.17355           |
| 2012-11-24 | 55.19008           |
| 2012-11-25 | 97.19008           |
| 2012-11-26 | 97.19008           |
| 2012-11-27 | 44.17355           |
| 2012-11-28 | 113.17355          |
| 2012-11-29 | 85.17355           |
| 2012-11-30 | 71.17355           |
| 2012-12-01 | 113.17355          |
| 2012-12-02 | 85.17355           |
| 2012-12-03 | 127.17355          |
| 2012-12-04 | 71.17355           |
| 2012-12-05 | 99.17355           |
| 2012-12-06 | 113.17355          |
| 2012-12-07 | 113.17355          |
| 2012-12-08 | 85.17355           |
| 2012-12-09 | 56.19008           |
| 2012-12-10 | 85.17355           |
| 2012-12-11 | 71.17355           |
| 2012-12-12 | 97.19008           |
| 2012-12-13 | 99.17355           |
| 2012-12-14 | 141.17355          |
| 2012-12-15 | 69.19008           |
| 2012-12-16 | 99.17355           |
| 2012-12-17 | 125.19008          |
| 2012-12-18 | 138.19008          |
| 2012-12-19 | 97.19008           |
| 2012-12-20 | 28.190080000000002 |
| 2012-12-21 | 125.19008          |
| 2012-12-22 | 55.19008           |
| 2012-12-23 | 83.19008           |
| 2012-12-24 | 153.19008          |
| 2012-12-25 | 83.19008           |
| 2012-12-26 | 152.19008          |
| 2012-12-27 | 125.19008          |
| 2012-12-28 | 14.19008           |
| 2012-12-29 | 166.19008          |
| 2012-12-30 | 42.19008           |
| 2012-12-31 | 152.19008          |
| 2013-01-01 | 42.19008           |
| 2013-01-02 | 97.19008           |
| 2013-01-03 | 124.19008          |
| 2013-01-04 | 83.19008           |
| 2013-01-05 | 84.19008           |
| 2013-01-06 | 110.19008          |
| 2013-01-07 | 111.19008          |
| 2013-01-08 | 70.19008           |
| 2013-01-09 | 99.17355           |
| 2013-01-10 | 110.19008          |
| 2013-01-11 | 97.19008           |
| 2013-01-12 | 42.19008           |
| 2013-01-13 | 111.19008          |
| 2013-01-14 | 83.19008           |
| 2013-01-15 | 56.19008           |
| 2013-01-16 | 138.19008          |
| 2013-01-17 | 83.19008           |
| 2013-01-18 | 99.17355           |
| 2013-01-19 | 86.17355           |
| 2013-01-20 | 99.17355           |
| 2013-01-21 | 99.17355           |
| 2013-01-22 | 85.17355           |
| 2013-01-23 | 89.77273           |
| 2013-01-24 | 101.03306          |
| 2013-01-25 | 89.07851           |
| 2013-01-26 | 200.1405           |
| 2013-01-27 | 103.1405           |
| 2013-01-28 | 143.27273          |
| 2013-01-29 | 87.15702           |
| 2013-01-30 | 115.05372          |
| 2013-01-31 | 87.15702           |
| 2013-02-01 | 143.15702          |
| 2013-02-02 | 59.15702           |
| 2013-02-03 | 74.15702           |
| 2013-02-04 | 114.15702          |
| 2013-02-05 | 129.15702          |
| 2013-02-06 | 115.15702          |
| 2013-02-07 | 72.41322           |
| 2013-02-08 | 99.17355           |
| 2013-02-09 | 99.17355           |
| 2013-02-10 | 72.17355           |
| 2013-02-11 | 71.17355           |
| 2013-02-12 | 85.17355           |
| 2013-02-13 | 127.17355          |
| 2013-02-14 | 113.17355          |
| 2013-02-15 | 84.18182           |
| 2013-02-16 | 98.18182           |
| 2013-02-17 | 84.18182           |
| 2013-02-18 | 98.38017           |
| 2013-02-19 | 98.18182           |
| 2013-02-20 | 98.18182           |
| 2013-02-21 | 112.38017          |
| 2013-02-22 | 43.18182           |
| 2013-02-23 | 125.18182          |
| 2013-02-24 | 112.18182          |
| 2013-02-25 | 98.18182           |
| 2013-02-26 | 70.18182           |
| 2013-02-27 | 98.18182           |
| 2013-02-28 | 98.18182           |
| 2013-03-01 | 85.18182           |
| 2013-03-02 | 139.18182          |
| 2013-03-03 | 112.18182          |
| 2013-03-04 | 112.18182          |
| 2013-03-05 | 84.18182           |
| 2013-03-06 | 112.18182          |
| 2013-03-07 | 98.18182           |
| 2013-03-08 | 98.18182           |
| 2013-03-09 | 98.18182           |
| 2013-03-10 | 98.18182           |
| 2013-03-11 | 56.18182           |
| 2013-03-12 | 126.18182          |
| 2013-03-13 | 84.18182           |
| 2013-03-14 | 112.38017          |
| 2013-03-15 | 110.59504          |
| 2013-03-16 | 109.59504          |
| 2013-03-17 | 96.59504           |
| 2013-03-18 | 110.39669          |
| 2013-03-19 | 96.39669           |
| 2013-03-20 | 96.59504           |
| 2013-03-21 | 124.79339          |
| 2013-03-22 | 110.79339          |
| 2013-03-23 | 40.39669           |
| 2013-03-24 | 320.38017          |
| 2013-03-25 | 98.57851           |
| 2013-03-26 | 99.96694           |
| 2013-03-27 | 154.77686          |
| 2013-03-28 | 98.18182           |
| 2013-03-29 | 42.18182           |
| 2013-03-30 | 126.18182          |
| 2013-03-31 | 140.18182          |
| 2013-04-01 | 139.18182          |
| 2013-04-02 | 182.18182          |
| 2013-04-03 | 153.18182          |
| 2013-04-04 | 154.18182          |
| 2013-04-05 | 237.18182          |
| 2013-04-06 | 210.18182          |
| 2013-04-07 | 252.18182          |
| 2013-04-08 | 196.18182          |
| 2013-04-09 | 168.18182          |
| 2013-04-10 | 154.18182          |
| 2013-04-11 | 112.18182          |
| 2013-04-12 | 182.18182          |
| 2013-04-13 | 196.18182          |
| 2013-04-14 | 211.18182          |
| 2013-04-15 | 126.18182          |
| 2013-04-16 | 168.38017          |
| 2013-04-17 | 155.18182          |
| 2013-04-18 | 126.18182          |
| 2013-04-19 | 140.18182          |
| 2013-04-20 | 155.18182          |
| 2013-04-21 | 212.17355          |
| 2013-04-22 | 239.18182          |
| 2013-04-23 | 187.71074          |
| 2013-04-24 | 212.2314           |
| 2013-04-25 | 170.2314           |
| 2013-04-26 | 224.24793          |
| 2013-04-27 | 268.2314           |
| 2013-04-28 | 354.2314           |
| 2013-04-29 | 397.2314           |
| 2013-04-30 | 440.2314           |
| 2013-05-01 | 441.2314           |
| 2013-05-02 | 312.2314           |
| 2013-05-03 | 298.2314           |
| 2013-05-04 | 327.2314           |
| 2013-05-05 | 283.2314           |
| 2013-05-06 | 371.2314           |
| 2013-05-07 | 356.2314           |
| 2013-05-08 | 370.2314           |
| 2013-05-09 | 328.2314           |
| 2013-05-10 | 328.2314           |
| 2013-05-11 | 284.2314           |
| 2013-05-12 | 255.2314           |
| 2013-05-13 | 399.24793          |
| 2013-05-14 | 605.2314           |
| 2013-05-15 | 783.2314           |
| 2013-05-16 | 830.2314           |
| 2013-05-17 | 968.2314           |
| 2013-05-18 | 990.2314           |
| 2013-05-19 | 844.2314           |
| 2013-05-20 | 606.2314           |
| 2013-05-21 | 576.2314           |
| 2013-05-22 | 609.2314           |
| 2013-05-23 | 781.21488          |
| 2013-05-24 | 983.2314           |
| 2013-05-25 | 1255.2314          |
| 2013-05-26 | 1296.2314          |
| 2013-05-27 | 1517.21488         |
| 2013-05-28 | 1323.21488         |
| 2013-05-29 | 1107.19835         |
| 2013-05-30 | 773.18182          |
| 2013-05-31 | 740.19835          |
| 2013-06-01 | 651.71901          |
| 2013-06-02 | 989.53719          |
| 2013-06-03 | 1143.53719         |
| 2013-06-04 | 1402.53719         |
| 2013-06-05 | 1344.53719         |
| 2013-06-06 | 1489.53719         |
| 2013-06-07 | 1432.53719         |
| 2013-06-08 | 1263.99174         |
| 2013-06-09 | 1443.71074         |
| 2013-06-10 | 1383.69421         |
| 2013-06-11 | 1319.69421         |
| 2013-06-12 | 1217.69421         |
| 2013-06-13 | 1045.67769         |
| 2013-06-14 | 1011.67769         |
| 2013-06-15 | 978.67769          |
| 2013-06-16 | 998.67769          |
| 2013-06-17 | 782.67769          |
| 2013-06-18 | 709.67769          |
| 2013-06-19 | 617.67769          |
| 2013-06-20 | 619.67769          |
| 2013-06-21 | 559.09917          |
| 2013-06-22 | 510.90083          |
| 2013-06-23 | 564.90083          |
| 2013-06-24 | 381.90083          |
| 2013-06-25 | 383.8843           |
| 2013-06-26 | 399.90083          |
| 2013-06-27 | 344.90083          |
| 2013-06-28 | 457.8843           |
| 2013-06-29 | 401.8843           |
| 2013-06-30 | 365.8843           |
| 2013-07-01 | 365.8843           |
| 2013-07-02 | 310.8843           |
| 2013-07-03 | 347.8843           |
| 2013-07-04 | 295.86777          |
| 2013-07-05 | 219.8843           |
| 2013-07-06 | 259.86777          |
| 2013-07-07 | 348.8843           |
| 2013-07-08 | 293.8843           |
| 2013-07-09 | 258.8843           |
| 2013-07-10 | 204.8843           |
| 2013-07-11 | 241.8843           |
| 2013-07-12 | 295.8843           |
| 2013-07-13 | 295.8843           |
| 2013-07-14 | 331.8843           |
| 2013-07-15 | 440.8843           |
| 2013-07-16 | 278.8843           |
| 2013-07-17 | 240.90083          |
| 2013-07-18 | 384.90083          |
| 2013-07-19 | 366.90083          |
| 2013-07-20 | 241.90083          |
| 2013-07-21 | 153.90083          |
| 2013-07-22 | 243.90083          |
| 2013-07-23 | 117.91736          |
| 2013-07-24 | 173.90083          |
| 2013-07-25 | 244.90083          |
| 2013-07-26 | 155.91736          |
| 2013-07-27 | 281.90083          |
| 2013-07-28 | 684.90083          |
| 2013-07-29 | 420.90083          |
| 2013-07-30 | 279.91736          |
| 2013-07-31 | 261.91736          |
| 2013-08-01 | 349.91736          |
| 2013-08-02 | 262.91736          |
| 2013-08-03 | 297.91736          |
| 2013-08-04 | 263.91736          |
| 2013-08-05 | 315.91736          |
| 2013-08-06 | 333.91736          |
| 2013-08-07 | 350.91736          |
| 2013-08-08 | 351.91736          |
| 2013-08-09 | 333.91736          |
| 2013-08-10 | 195.91736          |
| 2013-08-11 | 195.93388          |
| 2013-08-12 | 246.93388          |
| 2013-08-13 | 195.93388          |
| 2013-08-14 | 228.95041          |
| 2013-08-15 | 161.95041          |
| 2013-08-16 | 136.16529          |
| 2013-08-17 | 178.24793          |
| 2013-08-18 | 195.24793          |
| 2013-08-19 | 162.24793          |
| 2013-08-20 | 178.26446          |
| 2013-08-21 | 195.26446          |
| 2013-08-22 | 129.26446          |
| 2013-08-23 | 163.26446          |
| 2013-08-24 | 161.28099          |
| 2013-08-25 | 229.28099          |
| 2013-08-26 | 146.28099          |
| 2013-08-27 | 147.28099          |
| 2013-08-28 | 131.28099          |
| 2013-08-29 | 115.28099          |
| 2013-08-30 | 215.28099          |
| 2013-08-31 | 166.28099          |
| 2013-09-01 | 217.41322          |
| 2013-09-02 | 140.64463          |
| 2013-09-03 | 171.66116          |
| 2013-09-04 | 169.67769          |
| 2013-09-05 | 121.67769          |
| 2013-09-06 | 203.67769          |
| 2013-09-07 | 171.67769          |
| 2013-09-08 | 90.67769           |
| 2013-09-09 | 156.67769          |
| 2013-09-10 | 237.67769          |
| 2013-09-11 | 156.67769          |
| 2013-09-12 | 270.67769          |
| 2013-09-13 | 510.67769          |
| 2013-09-14 | 366.67769          |
| 2013-09-15 | 334.67769          |
| 2013-09-16 | 286.67769          |
| 2013-09-17 | 189.67769          |
| 2013-09-18 | 318.67769          |
| 2013-09-19 | 334.67769          |
| 2013-09-20 | 238.67769          |
| 2013-09-21 | 191.67769          |
| 2013-09-22 | 494.67769          |
| 2013-09-23 | 430.67769          |
| 2013-09-24 | 350.67769          |
| 2013-09-25 | 254.67769          |
| 2013-09-26 | 239.67769          |
| 2013-09-27 | 525.67769          |
| 2013-09-28 | 317.69421          |
| 2013-09-29 | 318.67769          |
| 2013-09-30 | 269.69421          |
| 2013-10-01 | 210.19008          |
| 2013-10-02 | 266.04959          |
| 2013-10-03 | 232.33058          |
| 2013-10-04 | 343.33058          |
| 2013-10-05 | 247.33058          |
| 2013-10-06 | 232.33058          |
| 2013-10-07 | 264.33058          |
| 2013-10-08 | 216.33058          |
| 2013-10-09 | 263.33058          |
| 2013-10-10 | 376.33058          |
| 2013-10-11 | 247.33058          |
| 2013-10-12 | 264.33058          |
| 2013-10-13 | 280.33058          |
| 2013-10-14 | 344.33058          |
| 2013-10-15 | 248.33058          |
| 2013-10-16 | 232.33058          |
| 2013-10-17 | 232.33058          |
| 2013-10-18 | 177.71901          |
| 2013-10-19 | 233.12397          |
| 2013-10-20 | 152.92562          |
| 2013-10-21 | 249.72727          |
| 2013-10-22 | 169.12397          |
| 2013-10-23 | 185.12397          |
| 2013-10-24 | 185.12397          |
| 2013-10-25 | 184.92562          |
| 2013-10-26 | 200.92562          |
| 2013-10-27 | 233.12397          |
| 2013-10-28 | 137.12397          |
| 2013-10-29 | 185.12397          |
| 2013-10-30 | 153.12397          |
| 2013-10-31 | 186.12397          |
| 2013-11-01 | 152.92562          |
| 2013-11-02 | 169.12397          |
| 2013-11-03 | 185.12397          |
| 2013-11-04 | 184.72727          |
| 2013-11-05 | 105.12397          |
| 2013-11-06 | 121.12397          |
| 2013-11-07 | 153.12397          |
| 2013-11-08 | 185.12397          |
| 2013-11-09 | 185.12397          |
| 2013-11-10 | 153.12397          |
| 2013-11-11 | 153.12397          |
| 2013-11-12 | 121.12397          |
| 2013-11-13 | 151.73554          |
| 2013-11-14 | 165.95041          |
| 2013-11-15 | 263.14876          |
| 2013-11-16 | 215.73554          |
| 2013-11-17 | 134.14876          |
| 2013-11-18 | 180.56198          |
| 2013-11-19 | 197.95868          |
| 2013-11-20 | 164.76033          |
| 2013-11-21 | 165.75207          |
| 2013-11-22 | 149.15702          |
| 2013-11-23 | 213.15702          |
| 2013-11-24 | 150.14876          |
| 2013-11-25 | 150.14876          |
| 2013-11-26 | 133.35537          |
| 2013-11-27 | 163.7686           |
| 2013-11-28 | 146.18182          |
| 2013-11-29 | 116.56198          |
| 2013-11-30 | 67.36364           |
| 2013-12-01 | 199.7438           |
| 2013-12-02 | 153.32231          |
| 2013-12-03 | 251.90909          |
| 2013-12-04 | 170.5124           |
| 2013-12-05 | 86.33884           |
| 2013-12-06 | 150.54545          |
| 2013-12-07 | 199.54545          |
| 2013-12-08 | 133.7438           |
| 2013-12-09 | 118.14876          |
| 2013-12-10 | 146.97521          |
| 2013-12-11 | 163.7686           |
| 2013-12-12 | 150.34711          |
| 2013-12-13 | 166.54545          |
| 2013-12-14 | 183.34711          |
| 2013-12-15 | 166.54545          |
| 2013-12-16 | 134.34711          |
| 2013-12-17 | 105.54545          |
| 2013-12-18 | 106.34711          |
| 2013-12-19 | 106.7438           |
| 2013-12-20 | 105.7438           |
| 2013-12-21 | 118.34711          |
| 2013-12-22 | 150.54545          |
| 2013-12-23 | 150.34711          |
| 2013-12-24 | 150.34711          |
| 2013-12-25 | 134.34711          |
| 2013-12-26 | 150.34711          |
| 2013-12-27 | 150.34711          |
| 2013-12-28 | 150.34711          |
| 2013-12-29 | 166.34711          |
| 2013-12-30 | 118.34711          |
| 2013-12-31 | 134.34711          |
| 2014-01-01 | 150.34711          |
| 2014-01-02 | 134.34711          |
| 2014-01-03 | 166.34711          |
| 2014-01-04 | 117.34711          |
| 2014-01-05 | 183.34711          |
| 2014-01-06 | 150.34711          |
| 2014-01-07 | 101.34711          |
| 2014-01-08 | 183.34711          |
| 2014-01-09 | 182.34711          |
| 2014-01-10 | 166.54545          |
| 2014-01-11 | 182.34711          |
| 2014-01-12 | 134.34711          |
| 2014-01-13 | 134.34711          |
| 2014-01-14 | 118.34711          |
| 2014-01-15 | 214.34711          |
| 2014-01-16 | 118.34711          |
| 2014-01-17 | 134.34711          |
| 2014-01-18 | 166.34711          |
| 2014-01-19 | 118.34711          |
| 2014-01-20 | 117.34711          |
| 2014-01-21 | 102.34711          |
| 2014-01-22 | 118.34711          |
| 2014-01-23 | 134.34711          |
| 2014-01-24 | 118.34711          |
| 2014-01-25 | 150.34711          |
| 2014-01-26 | 150.34711          |
| 2014-01-27 | 134.34711          |
| 2014-01-28 | 85.34711           |
| 2014-01-29 | 215.34711          |
| 2014-01-30 | 327.34711          |
| 2014-01-31 | 150.14876          |
| 2014-02-01 | 149.35537          |
| 2014-02-02 | 98.7686            |
| 2014-02-03 | 181.95868          |
| 2014-02-04 | 132.75207          |
| 2014-02-05 | 116.36364          |
| 2014-02-06 | 181.15702          |
| 2014-02-07 | 149.75207          |
| 2014-02-08 | 279.14876          |
| 2014-02-09 | 198.75207          |
| 2014-02-10 | 181.15702          |
| 2014-02-11 | 83.3719            |
| 2014-02-12 | 131.16529          |
| 2014-02-13 | 199.34711          |
| 2014-02-14 | 150.54545          |
| 2014-02-15 | 149.55372          |
| 2014-02-16 | 180.95868          |
| 2014-02-17 | 100.16529          |
| 2014-02-18 | 115.36364          |
| 2014-02-19 | 165.95868          |
| 2014-02-20 | 68.35537           |
| 2014-02-21 | 148.56198          |
| 2014-02-22 | 504.35537          |
| 2014-02-23 | 197.75207          |
| 2014-02-24 | 149.75207          |
| 2014-02-25 | 85.75207           |
| 2014-02-26 | 84.95041           |
| 2014-02-27 | 86.14876           |
| 2014-02-28 | 150.34711          |
| 2014-03-01 | 214.7438           |
| 2014-03-02 | 85.95041           |
| 2014-03-03 | 181.35537          |
| 2014-03-04 | 99.56198           |
| 2014-03-05 | 132.76033          |
| 2014-03-06 | 132.76033          |
| 2014-03-07 | 117.55372          |
| 2014-03-08 | 165.15702          |
| 2014-03-09 | 101.75207          |
| 2014-03-10 | 165.75207          |
| 2014-03-11 | 85.14876           |
| 2014-03-12 | 359.75207          |
| 2014-03-13 | 246.95041          |
| 2014-03-14 | 102.14876          |
| 2014-03-15 | 150.14876          |
| 2014-03-16 | 101.34711          |
| 2014-03-17 | 199.34711          |
| 2014-03-18 | 166.34711          |
| 2014-03-19 | 101.34711          |
| 2014-03-20 | 134.34711          |
| 2014-03-21 | 150.34711          |
| 2014-03-22 | 134.34711          |
| 2014-03-23 | 134.34711          |
| 2014-03-24 | -4.975210000000001 |
| 2014-03-25 | 192.26446          |
| 2014-03-26 | 127.26446          |
| 2014-03-27 | 192.26446          |
| 2014-03-28 | 142.28099          |
| 2014-03-29 | 107.29752          |
| 2014-03-30 | 110.28099          |
| 2014-03-31 | 174.28099          |
| 2014-04-01 | 174.28099          |
| 2014-04-02 | 142.28099          |
| 2014-04-03 | 107.29752          |
| 2014-04-04 | 113.45455          |
| 2014-04-05 | 124.56198          |
| 2014-04-06 | 127.54545          |
| 2014-04-07 | 96.54545           |
| 2014-04-08 | 111.56198          |
| 2014-04-09 | 145.54545          |
| 2014-04-10 | 160.56198          |
| 2014-04-11 | 270.56198          |
| 2014-04-12 | 302.56198          |
| 2014-04-13 | 318.56198          |
| 2014-04-14 | 224.56198          |
| 2014-04-15 | 286.56198          |
| 2014-04-16 | 178.56198          |
| 2014-04-17 | 255.56198          |
| 2014-04-18 | 334.56198          |
| 2014-04-19 | 508.54545          |
| 2014-04-20 | 627.33058          |
| 2014-04-21 | 834.91736          |
| 2014-04-22 | 852.90083          |
| 2014-04-23 | 951.8843           |
| 2014-04-24 | 572.8843           |
| 2014-04-25 | 907.86777          |
| 2014-04-26 | 799.85124          |
| 2014-04-27 | 785.83471          |
| 2014-04-28 | 499.83471          |
| 2014-04-29 | 422.81818          |
| 2014-04-30 | 501.81818          |
| 2014-05-01 | 451.30579          |
| 2014-05-02 | 352.54545          |
| 2014-05-03 | 503.21488          |
| 2014-05-04 | 488.21488          |
| 2014-05-05 | 807.19835          |
| 2014-05-06 | 875.16529          |
| 2014-05-07 | 765.14876          |
| 2014-05-08 | 847.13223          |
| 2014-05-09 | 737.85124          |
| 2014-05-10 | 692.30579          |
| 2014-05-11 | 612.30579          |
| 2014-05-12 | 722.32231          |
| 2014-05-13 | 420.33884          |
| 2014-05-14 | 560.82645          |
| 2014-05-15 | 352.47934          |
| 2014-05-16 | 456.67769          |
| 2014-05-17 | 773.5124           |
| 2014-05-18 | 461.52893          |
| 2014-05-19 | 832.54545          |
| 2014-05-20 | 932.96694          |
| 2014-05-21 | 1092.53719         |
| 2014-05-22 | 1139.53719         |
| 2014-05-23 | 1278.55372         |
| 2014-05-24 | 1513.55372         |
| 2014-05-25 | 1389.55372         |
| 2014-05-26 | 1105.57025         |
| 2014-05-27 | 1640.58678         |
| 2014-05-28 | 1627.58678         |
| 2014-05-29 | 2387.57025         |
| 2014-05-30 | 2360.53719         |
| 2014-05-31 | 2445.50413         |
| 2014-06-01 | 2347.4876          |
| 2014-06-02 | 2466.47107         |
| 2014-06-03 | 2451.45455         |
| 2014-06-04 | 2471.42149         |
| 2014-06-05 | 2438.38843         |
| 2014-06-06 | 2331.38843         |
| 2014-06-07 | 2256.3719          |
| 2014-06-08 | 2162.35537         |
| 2014-06-09 | 1758.33884         |
| 2014-06-10 | 1782.32231         |
| 2014-06-11 | 1694.32231         |
| 2014-06-12 | 2084.30579         |
| 2014-06-13 | 1673.71901         |
| 2014-06-14 | 1935.18182         |
| 2014-06-15 | 1478.16529         |
| 2014-06-16 | 1451.39669         |
| 2014-06-17 | 1326.99174         |
| 2014-06-18 | 1458.99174         |
| 2014-06-19 | 1253.99174         |
| 2014-06-20 | 1236.99174         |
| 2014-06-21 | 1368.99174         |
| 2014-06-22 | 1124.99174         |
| 2014-06-23 | 1296.99174         |
| 2014-06-24 | 1070.97521         |
| 2014-06-25 | 1051.97521         |
| 2014-06-26 | 1033.97521         |
| 2014-06-27 | 1071.97521         |
| 2014-06-28 | 937.97521          |
| 2014-06-29 | 842.97521          |
| 2014-06-30 | 976.97521          |
| 2014-07-01 | 919.97521          |
| 2014-07-02 | 821.99174          |
| 2014-07-03 | 973.99174          |
| 2014-07-04 | 860.99174          |
| 2014-07-05 | 800.00826          |
| 2014-07-06 | 763.00826          |
| 2014-07-07 | 687.99174          |
| 2014-07-08 | 935.99174          |
| 2014-07-09 | 667.00826          |
| 2014-07-10 | 648.00826          |
| 2014-07-11 | 756.22314          |
| 2014-07-12 | 681.3719           |
| 2014-07-13 | 492.35537          |
| 2014-07-14 | 643.3719           |
| 2014-07-15 | 550.35537          |
| 2014-07-16 | 472.3719           |
| 2014-07-17 | 587.3719           |
| 2014-07-18 | 530.3719           |
| 2014-07-19 | 474.3719           |
| 2014-07-20 | 456.3719           |
| 2014-07-21 | 382.3719           |
| 2014-07-22 | 382.3719           |
| 2014-07-23 | 382.38843          |
| 2014-07-24 | 440.3719           |
| 2014-07-25 | 404.3719           |
| 2014-07-26 | 347.38843          |
| 2014-07-27 | 478.38843          |
| 2014-07-28 | 590.38843          |
| 2014-07-29 | 589.38843          |
| 2014-07-30 | 515.40496          |
| 2014-07-31 | 388.38843          |
| 2014-08-01 | 609.38843          |
| 2014-08-02 | 589.40496          |
| 2014-08-03 | 388.40496          |
| 2014-08-04 | 791.40496          |
| 2014-08-05 | 480.40496          |
| 2014-08-06 | 481.40496          |
| 2014-08-07 | 298.42149          |
| 2014-08-08 | 336.42149          |
| 2014-08-09 | 339.40496          |
| 2014-08-10 | 411.42149          |
| 2014-08-11 | 268.42149          |
| 2014-08-12 | 337.45455          |
| 2014-08-13 | 393.45455          |
| 2014-08-14 | 358.75207          |
| 2014-08-15 | 358.64463          |
| 2014-08-16 | 339.10744          |
| 2014-08-17 | 240.4876           |
| 2014-08-18 | 274.09917          |
| 2014-08-19 | 345.09917          |
| 2014-08-20 | 204.09917          |
| 2014-08-21 | 255.1157           |
| 2014-08-22 | 291.1157           |
| 2014-08-23 | 483.1157           |
| 2014-08-24 | 256.1157           |
| 2014-08-25 | 272.13223          |
| 2014-08-26 | 376.13223          |
| 2014-08-27 | 501.1157           |
| 2014-08-28 | 377.13223          |
| 2014-08-29 | 325.13223          |
| 2014-08-30 | 324.13223          |
| 2014-08-31 | 255.13223          |
| 2014-09-01 | 221.13223          |
| 2014-09-02 | 167.14876          |
| 2014-09-03 | 185.14876          |
| 2014-09-04 | 290.14876          |
| 2014-09-05 | 341.14876          |
| 2014-09-06 | 221.14876          |
| 2014-09-07 | 204.14876          |
| 2014-09-08 | 305.16529          |
| 2014-09-09 | 703.14876          |
| 2014-09-10 | 597.16529          |
| 2014-09-11 | 391.16529          |
| 2014-09-12 | 355.18182          |
| 2014-09-13 | 269.18182          |
| 2014-09-14 | 252.18182          |
| 2014-09-15 | 304.18182          |
| 2014-09-16 | 217.19835          |
| 2014-09-17 | 234.19835          |
| 2014-09-18 | 269.19835          |
| 2014-09-19 | 235.19835          |
| 2014-09-20 | 184.19835          |
| 2014-09-21 | 371.19835          |
| 2014-09-22 | 577.18182          |
| 2014-09-23 | 373.18182          |
| 2014-09-24 | 323.18182          |
| 2014-09-25 | 221.18182          |
| 2014-09-26 | 323.18182          |
| 2014-09-27 | 323.18182          |
| 2014-09-28 | 392.16529          |
| 2014-09-29 | 528.16529          |
| 2014-09-30 | 477.16529          |
| 2014-10-01 | 523.47934          |
| 2014-10-02 | 343.1405           |
| 2014-10-03 | 278.53719          |
| 2014-10-04 | 278.53719          |
| 2014-10-05 | 295.53719          |
| 2014-10-06 | 228.53719          |
| 2014-10-07 | 328.53719          |
| 2014-10-08 | 278.53719          |
| 2014-10-09 | 380.53719          |
| 2014-10-10 | 362.53719          |
| 2014-10-11 | 380.53719          |
| 2014-10-12 | 396.53719          |
| 2014-10-13 | 363.53719          |
| 2014-10-14 | 312.53719          |
| 2014-10-15 | 313.95041          |
| 2014-10-16 | 328.52893          |
| 2014-10-17 | 287.59504          |
| 2014-10-18 | 305.58678          |
| 2014-10-19 | 254.58678          |
| 2014-10-20 | 339.58678          |
| 2014-10-21 | 291.22314          |
| 2014-10-22 | 403.34711          |
| 2014-10-23 | 300.34711          |
| 2014-10-24 | 249.34711          |
| 2014-10-25 | 284.34711          |
| 2014-10-26 | 215.34711          |
| 2014-10-27 | 300.34711          |
| 2014-10-28 | 215.75207          |
| 2014-10-29 | 246.7686           |
| 2014-10-30 | 262.38017          |
| 2014-10-31 | 245.78512          |
| 2014-11-01 | 228.57851          |
| 2014-11-02 | 383.97521          |
| 2014-11-03 | 264.96694          |
| 2014-11-04 | 228.97521          |
| 2014-11-05 | 297.38017          |
| 2014-11-06 | 143.38017          |
| 2014-11-07 | 245.38017          |
| 2014-11-08 | 246.77686          |
| 2014-11-09 | 280.38017          |
| 2014-11-10 | 143.17355          |
| 2014-11-11 | 230.3719           |
| 2014-11-12 | 177.7686           |
| 2014-11-13 | 280.38017          |
| 2014-11-14 | 281.38017          |
| 2014-11-15 | 228.18182          |
| 2014-11-16 | 72.38843           |
| 2014-11-17 | 211.38843          |
| 2014-11-18 | 124.38843          |
| 2014-11-19 | 193.38843          |
| 2014-11-20 | 193.38843          |
| 2014-11-21 | 244.38843          |
| 2014-11-22 | 176.38843          |
| 2014-11-23 | 193.38843          |
| 2014-11-24 | 193.38843          |
| 2014-11-25 | 210.38843          |
| 2014-11-26 | 262.38843          |
| 2014-11-27 | 262.38843          |
| 2014-11-28 | 176.38843          |
| 2014-11-29 | 210.38843          |
| 2014-11-30 | 210.38843          |
| 2014-12-01 | 228.38843          |
| 2014-12-02 | 72.38843           |
| 2014-12-03 | 262.38843          |
| 2014-12-04 | 176.38843          |
| 2014-12-05 | 210.38843          |
| 2014-12-06 | 176.38843          |
| 2014-12-07 | 210.38843          |
| 2014-12-08 | 159.38843          |
| 2014-12-09 | 141.38843          |
| 2014-12-10 | 176.38843          |
| 2014-12-11 | 141.38843          |
| 2014-12-12 | 245.38843          |
| 2014-12-13 | 176.38843          |
| 2014-12-14 | 193.38843          |
| 2014-12-15 | 175.38843          |
| 2014-12-16 | 176.38843          |
| 2014-12-17 | 176.38843          |
| 2014-12-18 | 176.38843          |
| 2014-12-19 | 193.38843          |
| 2014-12-20 | 158.38843          |
| 2014-12-21 | 262.38843          |
| 2014-12-22 | 262.38843          |
| 2014-12-23 | 159.38843          |
| 2014-12-24 | 125.97521          |
| 2014-12-25 | 265.36364          |
| 2014-12-26 | 196.36364          |
| 2014-12-27 | 144.36364          |
| 2014-12-28 | 179.16529          |
| 2014-12-29 | 213.36364          |
| 2014-12-30 | 265.36364          |
| 2014-12-31 | 127.36364          |
| 2015-01-01 | 213.36364          |
| 2015-01-02 | 194.38017          |
| 2015-01-03 | 162.36364          |
| 2015-01-04 | 194.38017          |
| 2015-01-05 | 196.36364          |
| 2015-01-06 | 266.15702          |
| 2015-01-07 | 144.36364          |
| 2015-01-08 | 196.36364          |
| 2015-01-09 | 162.36364          |
| 2015-01-10 | 196.36364          |
| 2015-01-11 | 178.36364          |
| 2015-01-12 | 214.36364          |
| 2015-01-13 | 161.36364          |
| 2015-01-14 | 179.36364          |
| 2015-01-15 | 161.16529          |
| 2015-01-16 | 162.36364          |
| 2015-01-17 | 196.36364          |
| 2015-01-18 | 127.36364          |
| 2015-01-19 | 231.36364          |
| 2015-01-20 | 159.38017          |
| 2015-01-21 | 142.38843          |
| 2015-01-22 | 176.38843          |
| 2015-01-23 | 107.38843          |
| 2015-01-24 | 141.38843          |
| 2015-01-25 | 245.19008          |
| 2015-01-26 | 158.38843          |
| 2015-01-27 | 142.38843          |
| 2015-01-28 | 210.38843          |
| 2015-01-29 | 176.38843          |
| 2015-01-30 | 210.38843          |
| 2015-01-31 | 193.19008          |
| 2015-02-01 | 107.38843          |
| 2015-02-02 | 176.38843          |
| 2015-02-03 | 142.38843          |
| 2015-02-04 | 210.38843          |
| 2015-02-05 | 159.38843          |
| 2015-02-06 | 158.38843          |
| 2015-02-07 | 176.38843          |
| 2015-02-08 | 176.38843          |
| 2015-02-09 | 159.38843          |
| 2015-02-10 | 141.38843          |
| 2015-02-11 | 176.38843          |
| 2015-02-12 | 125.38843          |
| 2015-02-13 | 142.38843          |
| 2015-02-14 | 193.38843          |
| 2015-02-15 | 124.38843          |
| 2015-02-16 | 142.38843          |
| 2015-02-17 | 142.38843          |
| 2015-02-18 | 159.38843          |
| 2015-02-19 | 141.38843          |
| 2015-02-20 | 142.38843          |
| 2015-02-21 | 193.38843          |
| 2015-02-22 | 210.38843          |
| 2015-02-23 | 227.38843          |
| 2015-02-24 | 142.38843          |
| 2015-02-25 | 210.38843          |
| 2015-02-26 | 57.19008           |
| 2015-02-27 | 159.38843          |
| 2015-02-28 | 193.19008          |
| 2015-03-01 | 260.99174          |
| 2015-03-02 | 175.99174          |
| 2015-03-03 | 193.19008          |
| 2015-03-04 | 89.80165           |
| 2015-03-05 | 157.20661          |
| 2015-03-06 | 140.60331          |
| 2015-03-07 | 157.80165          |
| 2015-03-08 | 175.19835          |
| 2015-03-09 | 191.80165          |
| 2015-03-10 | 141.19835          |
| 2015-03-11 | 107.19835          |
| 2015-03-12 | 107.59504          |
| 2015-03-13 | 243.59504          |
| 2015-03-14 | 141.99174          |
| 2015-03-15 | 142.19008          |
| 2015-03-16 | 210.19008          |
| 2015-03-17 | 210.19008          |
| 2015-03-18 | 227.19008          |
| 2015-03-19 | 295.19008          |
| 2015-03-20 | 193.19008          |
| 2015-03-21 | 278.19008          |
| 2015-03-22 | 159.19008          |
| 2015-03-23 | 295.38843          |
| 2015-03-24 | 278.38843          |
| 2015-03-25 | 176.19008          |
| 2015-03-26 | 159.38843          |
| 2015-03-27 | 295.38843          |
| 2015-03-28 | 295.38843          |
| 2015-03-29 | 398.38843          |
| 2015-03-30 | 347.38843          |
| 2015-03-31 | 364.38843          |
| 2015-04-01 | 364.38843          |
| 2015-04-02 | 244.38843          |
| 2015-04-03 | 279.38843          |
| 2015-04-04 | 245.38843          |
| 2015-04-05 | 330.38843          |
| 2015-04-06 | 331.38843          |
| 2015-04-07 | 348.38843          |
| 2015-04-08 | 193.38843          |
| 2015-04-09 | 296.38843          |
| 2015-04-10 | 296.38843          |
| 2015-04-11 | 245.38843          |
| 2015-04-12 | 297.38843          |
| 2015-04-13 | 331.38843          |
| 2015-04-14 | 332.38843          |
| 2015-04-15 | 314.38843          |
| 2015-04-16 | 297.19008          |
| 2015-04-17 | 384.19008          |
| 2015-04-18 | 279.19008          |
| 2015-04-19 | 262.99174          |
| 2015-04-20 | 349.99174          |
| 2015-04-21 | 296.39669          |
| 2015-04-22 | 332.59504          |
| 2015-04-23 | 383.59504          |
| 2015-04-24 | 332.19835          |
| 2015-04-25 | 280.19835          |
| 2015-04-26 | 279.0              |
| 2015-04-27 | 314.40496          |
| 2015-04-28 | 278.40496          |
| 2015-04-29 | 402.60331          |
| 2015-04-30 | 349.60331          |
| 2015-05-01 | 452.98347          |
| 2015-05-02 | 444.47107          |
| 2015-05-03 | 480.47107          |
| 2015-05-04 | 462.47107          |
| 2015-05-05 | 694.45455          |
| 2015-05-06 | 664.42149          |
| 2015-05-07 | 629.42149          |
| 2015-05-08 | 541.42149          |
| 2015-05-09 | 630.42149          |
| 2015-05-10 | 526.40496          |
| 2015-05-11 | 542.42149          |
| 2015-05-12 | 489.42149          |
| 2015-05-13 | 579.42149          |
| 2015-05-14 | 489.42149          |
| 2015-05-15 | 543.42149          |
| 2015-05-16 | 454.42149          |
| 2015-05-17 | 510.40496          |
| 2015-05-18 | 562.42149          |
| 2015-05-19 | 693.40496          |
| 2015-05-20 | 730.40496          |
| 2015-05-21 | 603.40496          |
| 2015-05-22 | 585.40496          |
| 2015-05-23 | 659.40496          |
| 2015-05-24 | 568.40496          |
| 2015-05-25 | 661.40496          |
| 2015-05-26 | 527.97521          |
| 2015-05-27 | 685.59504          |
| 2015-05-28 | 796.59504          |
| 2015-05-29 | 838.41322          |
| 2015-05-30 | 773.86777          |
| 2015-05-31 | 830.86777          |
| 2015-06-01 | 1223.86777         |
| 2015-06-02 | 1354.58678         |
| 2015-06-03 | 1667.7438          |
| 2015-06-04 | 1611.68595         |
| 2015-06-05 | 1928.82645         |
| 2015-06-06 | 2124.52893         |
| 2015-06-07 | 1690.5124          |
| 2015-06-08 | 1852.16529         |
| 2015-06-09 | 2024.92562         |
| 2015-06-10 | 2489.04959         |
| 2015-06-11 | 3058.69421         |
| 2015-06-12 | 2758.97521         |
| 2015-06-13 | 2913.09091         |
| 2015-06-14 | 2808.65289         |
| 2015-06-15 | 2363.98347         |
| 2015-06-16 | 2685.66116         |
| 2015-06-17 | 2903.84298         |
| 2015-06-18 | 2757.02479         |
| 2015-06-19 | 2350.8595          |
| 2015-06-20 | 2492.8595          |
| 2015-06-21 | 2271.8595          |
| 2015-06-22 | 2272.8595          |
| 2015-06-23 | 1732.8595          |
| 2015-06-24 | 2119.5124          |
| 2015-06-25 | 1881.65289         |
| 2015-06-26 | 1678.02479         |
| 2015-06-27 | 1561.47934         |
| 2015-06-28 | 1344.95868         |
| 2015-06-29 | 1123.63636         |
| 2015-06-30 | 1240.0             |
| 2015-07-01 | 961.0              |
| 2015-07-02 | 1246.28099         |
| 2015-07-03 | 1056.8595          |
| 2015-07-04 | 977.8595           |
| 2015-07-05 | 797.8595           |
| 2015-07-06 | 1414.8595          |
| 2015-07-07 | 997.8595           |
| 2015-07-08 | 1098.84298         |
| 2015-07-09 | 1116.8595          |
| 2015-07-10 | 792.23967          |
| 2015-07-11 | 753.90083          |
| 2015-07-12 | 674.90083          |
| 2015-07-13 | 670.26446          |
| 2015-07-14 | 679.19008          |
| 2015-07-15 | 684.47107          |
| 2015-07-16 | 449.45455          |
| 2015-07-17 | 570.43802          |
| 2015-07-18 | 787.43802          |
| 2015-07-19 | 553.42149          |
| 2015-07-20 | 496.40496          |
| 2015-07-21 | 575.40496          |
| 2015-07-22 | 513.43802          |
| 2015-07-23 | 507.4876           |
| 2015-07-24 | 605.4876           |
| 2015-07-25 | 525.50413          |
| 2015-07-26 | 214.50413          |
| 2015-07-27 | 486.52066          |
| 2015-07-28 | 311.52066          |
| 2015-07-29 | 214.53719          |
| 2015-07-30 | 416.55372          |
| 2015-07-31 | 300.57025          |
| 2015-08-01 | 368.57025          |
| 2015-08-02 | 405.58678          |
| 2015-08-03 | 595.60331          |
| 2015-08-04 | 309.60331          |
| 2015-08-05 | 403.61983          |
| 2015-08-06 | 309.61983          |
| 2015-08-07 | 365.63636          |
| 2015-08-08 | 215.63636          |
| 2015-08-09 | 347.65289          |
| 2015-08-10 | 157.66942          |
| 2015-08-11 | 312.65289          |
| 2015-08-12 | 332.65289          |
| 2015-08-13 | 349.66942          |
| 2015-08-14 | 276.66942          |
| 2015-08-15 | 259.66942          |
| 2015-08-16 | 389.66942          |
| 2015-08-17 | 279.98347          |
| 2015-08-18 | 260.46281          |
| 2015-08-19 | 204.47934          |
| 2015-08-20 | 239.49587          |
| 2015-08-21 | 207.47934          |
| 2015-08-22 | 187.49587          |
| 2015-08-23 | 244.49587          |
| 2015-08-24 | 153.5124           |
| 2015-08-25 | 282.49587          |
| 2015-08-26 | 263.5124           |
| 2015-08-27 | 354.5124           |
| 2015-08-28 | 192.52893          |
| 2015-08-29 | 245.54545          |
| 2015-08-30 | 211.54545          |
| 2015-08-31 | 175.56198          |
| 2015-09-01 | 248.69421          |
| 2015-09-02 | 284.99174          |
| 2015-09-03 | 320.99174          |
| 2015-09-04 | 407.99174          |
| 2015-09-05 | 372.00826          |
| 2015-09-06 | 285.00826          |
| 2015-09-07 | 321.00826          |
| 2015-09-08 | 252.00826          |
| 2015-09-09 | 149.00826          |
| 2015-09-10 | 220.00826          |
| 2015-09-11 | 184.02479          |
| 2015-09-12 | 203.02479          |
| 2015-09-13 | 136.02479          |
| 2015-09-14 | 274.02479          |
| 2015-09-15 | 291.02479          |
| 2015-09-16 | 191.02479          |
| 2015-09-17 | 225.02479          |
| 2015-09-18 | 191.04132          |
| 2015-09-19 | 243.04132          |
| 2015-09-20 | 175.05785          |
| 2015-09-21 | 162.04132          |
| 2015-09-22 | 295.04132          |
| 2015-09-23 | 163.05785          |
| 2015-09-24 | 211.07438          |
| 2015-09-25 | 98.07438           |
| 2015-09-26 | 263.07438          |
| 2015-09-27 | 148.09091          |
| 2015-09-28 | 247.09091          |
| 2015-09-29 | 232.09091          |
| 2015-09-30 | 201.09091          |
| 2015-10-01 | 263.65289          |
| 2015-10-02 | 211.49587          |
| 2015-10-03 | 228.28926          |
| 2015-10-04 | 225.58678          |
| 2015-10-05 | 257.58678          |
| 2015-10-06 | 243.57025          |
| 2015-10-07 | 275.57025          |
| 2015-10-08 | 194.57025          |
| 2015-10-09 | 163.57025          |
| 2015-10-10 | 179.57025          |
| 2015-10-11 | 211.57025          |
| 2015-10-12 | 115.57025          |
| 2015-10-13 | 228.57025          |
| 2015-10-14 | 179.57025          |
| 2015-10-15 | 218.04959          |
| 2015-10-16 | 160.59504          |
| 2015-10-17 | 268.6281           |
| 2015-10-18 | 188.6281           |
| 2015-10-19 | 300.6281           |
| 2015-10-20 | 204.6281           |
| 2015-10-21 | 283.6281           |
| 2015-10-22 | 332.6281           |
| 2015-10-23 | 268.6281           |
| 2015-10-24 | 236.6281           |
| 2015-10-25 | 220.6281           |
| 2015-10-26 | 268.42975          |
| 2015-10-27 | 300.63636          |
| 2015-10-28 | 218.64463          |
| 2015-10-29 | 234.44628          |
| 2015-10-30 | 186.04959          |
| 2015-10-31 | 217.65289          |
| 2015-11-01 | 168.46281          |
| 2015-11-02 | 218.44628          |
| 2015-11-03 | 188.42975          |
| 2015-11-04 | 204.6281           |
| 2015-11-05 | 204.42975          |
| 2015-11-06 | 188.42975          |
| 2015-11-07 | 124.2314           |
| 2015-11-08 | 156.2314           |
| 2015-11-09 | 204.42975          |
| 2015-11-10 | 204.42975          |
| 2015-11-11 | 188.6281           |
| 2015-11-12 | 92.42975           |
| 2015-11-13 | 188.42975          |
| 2015-11-14 | 171.42975          |
| 2015-11-15 | 156.6281           |
| 2015-11-16 | 204.42975          |
| 2015-11-17 | 156.42975          |
| 2015-11-18 | 156.6281           |
| 2015-11-19 | 252.6281           |
| 2015-11-20 | 124.6281           |
| 2015-11-21 | 124.6281           |
| 2015-11-22 | 172.6281           |
| 2015-11-23 | 172.6281           |
| 2015-11-24 | 156.6281           |
| 2015-11-25 | 156.6281           |
| 2015-11-26 | 172.42975          |
| 2015-11-27 | 252.42975          |
| 2015-11-28 | 156.42975          |
| 2015-11-29 | 124.6281           |
| 2015-11-30 | 108.42975          |
| 2015-12-01 | 107.63636          |
| 2015-12-02 | 106.44628          |
| 2015-12-03 | 107.84298          |
| 2015-12-04 | 138.24793          |
| 2015-12-05 | 58.44628           |
| 2015-12-06 | 138.24793          |
| 2015-12-07 | 91.04959           |
| 2015-12-08 | 27.24793           |
| 2015-12-09 | 122.65289          |
| 2015-12-10 | 502.65289          |
| 2015-12-11 | 170.85124          |
| 2015-12-12 | 264.05785          |
| 2015-12-13 | 136.66116          |
| 2015-12-14 | 156.63636          |
| 2015-12-15 | 156.42975          |
| 2015-12-16 | 187.83471          |
| 2015-12-17 | 171.63636          |
| 2015-12-18 | 139.43802          |
| 2015-12-19 | 155.63636          |
| 2015-12-20 | 188.03306          |
| 2015-12-21 | 236.2314           |
| 2015-12-22 | 236.42975          |
| 2015-12-23 | 172.2314           |
| 2015-12-24 | 171.23967          |
| 2015-12-25 | 187.23967          |
| 2015-12-26 | 122.84298          |
| 2015-12-27 | 155.84298          |
| 2015-12-28 | 186.84298          |
| 2015-12-29 | 154.24793          |
| 2015-12-30 | 186.84298          |
| 2015-12-31 | 138.44628          |
| 2016-01-01 | 169.45455          |
| 2016-01-02 | 120.66942          |
| 2016-01-03 | 166.28099          |
| 2016-01-04 | 230.27273          |
| 2016-01-05 | 187.63636          |
| 2016-01-06 | 188.03306          |
| 2016-01-07 | 188.2314           |
| 2016-01-08 | 140.63636          |
| 2016-01-09 | 155.04132          |
| 2016-01-10 | 154.44628          |
| 2016-01-11 | 122.2562           |
| 2016-01-12 | 216.26446          |
| 2016-01-13 | 120.46281          |
| 2016-01-14 | 168.46281          |
| 2016-01-15 | 250.44628          |
| 2016-01-16 | 169.65289          |
| 2016-01-17 | 136.8595           |
| 2016-01-18 | 215.66942          |
| 2016-01-19 | 139.04959          |
| 2016-01-20 | 216.65289          |
| 2016-01-21 | 138.2562           |
| 2016-01-22 | 168.06612          |
| 2016-01-23 | 167.66942          |
| 2016-01-24 | 152.06612          |
| 2016-01-25 | 152.27273          |
| 2016-01-26 | 185.85124          |
| 2016-01-27 | 281.04959          |
| 2016-01-28 | 216.65289          |
| 2016-01-29 | 217.45455          |
| 2016-01-30 | 217.65289          |
| 2016-01-31 | 263.66116          |
| 2016-02-01 | 168.26446          |
| 2016-02-02 | 75.04959           |
| 2016-02-03 | 186.24793          |
| 2016-02-04 | 184.26446          |
| 2016-02-05 | 104.27273          |
| 2016-02-06 | 105.26446          |
| 2016-02-07 | 136.46281          |
| 2016-02-08 | 137.66116          |
| 2016-02-09 | 154.64463          |
| 2016-02-10 | 108.23967          |
| 2016-02-11 | 124.43802          |
| 2016-02-12 | 139.84298          |
| 2016-02-13 | 140.04132          |
| 2016-02-14 | 123.63636          |
| 2016-02-15 | 203.83471          |
| 2016-02-16 | 172.82645          |
| 2016-02-17 | 112.41322          |
| 2016-02-18 | 222.00826          |
| 2016-02-19 | 143.21488          |
| 2016-02-20 | 142.81818          |
| 2016-02-21 | 110.61983          |
| 2016-02-22 | 158.81818          |
| 2016-02-23 | 126.42149          |
| 2016-02-24 | 142.81818          |
| 2016-02-25 | 141.81818          |
| 2016-02-26 | 158.42149          |
| 2016-02-27 | 189.81818          |
| 2016-02-28 | 111.42149          |
| 2016-02-29 | 157.61983          |
| 2016-03-01 | 221.42149          |
| 2016-03-02 | 126.22314          |
| 2016-03-03 | 125.6281           |
| 2016-03-04 | 157.6281           |
| 2016-03-05 | 141.6281           |
| 2016-03-06 | 219.6281           |
| 2016-03-07 | 126.6281           |
| 2016-03-08 | 156.42975          |
| 2016-03-09 | 110.42975          |
| 2016-03-10 | 157.03306          |
| 2016-03-11 | 187.63636          |
| 2016-03-12 | 140.63636          |
| 2016-03-13 | 203.83471          |
| 2016-03-14 | 172.2314           |
| 2016-03-15 | 188.42975          |
| 2016-03-16 | 157.6281           |
| 2016-03-17 | 172.42975          |
| 2016-03-18 | 93.83471           |
| 2016-03-19 | 156.23967          |
| 2016-03-20 | 125.23967          |
| 2016-03-21 | 187.43802          |
| 2016-03-22 | 140.23967          |
| 2016-03-23 | 155.84298          |
| 2016-03-24 | 170.64463          |
| 2016-03-25 | 202.24793          |
| 2016-03-26 | 92.45455           |
| 2016-03-27 | 169.65289          |
| 2016-03-28 | 170.24793          |
| 2016-03-29 | 139.65289          |
| 2016-03-30 | 169.05785          |
| 2016-03-31 | 91.8595            |
| 2016-04-01 | 168.66116          |
| 2016-04-02 | 154.05785          |
| 2016-04-03 | 247.2562           |
| 2016-04-04 | 153.66116          |
| 2016-04-05 | 201.2562           |
| 2016-04-06 | 277.66116          |
| 2016-04-07 | 246.8595           |
| 2016-04-08 | 372.05785          |
| 2016-04-09 | 419.05785          |
| 2016-04-10 | 342.05785          |
| 2016-04-11 | 388.05785          |
| 2016-04-12 | 341.66116          |
| 2016-04-13 | 420.66116          |
| 2016-04-14 | 437.05785          |
| 2016-04-15 | 373.66116          |
| 2016-04-16 | 247.46281          |
| 2016-04-17 | 248.46281          |
| 2016-04-18 | 294.06612          |
| 2016-04-19 | 232.06612          |
| 2016-04-20 | 279.06612          |
| 2016-04-21 | 326.66942          |
| 2016-04-22 | 373.66942          |
| 2016-04-23 | 391.06612          |
| 2016-04-24 | 343.86777          |
| 2016-04-25 | 358.47107          |
| 2016-04-26 | 294.87603          |
| 2016-04-27 | 342.67769          |
| 2016-04-28 | 326.87603          |
| 2016-04-29 | 247.47934          |
| 2016-04-30 | 246.47934          |
| 2016-05-01 | 214.67769          |
| 2016-05-02 | 246.47934          |
| 2016-05-03 | 251.90083          |
| 2016-05-04 | 339.57025          |
| 2016-05-05 | 452.57025          |
| 2016-05-06 | 404.57025          |
| 2016-05-07 | 436.57025          |
| 2016-05-08 | 437.57025          |
| 2016-05-09 | 404.57025          |
| 2016-05-10 | 566.57025          |
| 2016-05-11 | 372.57025          |
| 2016-05-12 | 340.57025          |
| 2016-05-13 | 502.57025          |
| 2016-05-14 | 437.57025          |
| 2016-05-15 | 666.57025          |
| 2016-05-16 | 604.55372          |
| 2016-05-17 | 554.57025          |
| 2016-05-18 | 521.57025          |
| 2016-05-19 | 556.55372          |
| 2016-05-20 | 623.55372          |
| 2016-05-21 | 658.55372          |
| 2016-05-22 | 880.09091          |
| 2016-05-23 | 875.18182          |
| 2016-05-24 | 759.90083          |
| 2016-05-25 | 761.8843           |
| 2016-05-26 | 678.8843           |
| 2016-05-27 | 712.8843           |
| 2016-05-28 | 696.32231          |
| 2016-05-29 | 675.5124           |
| 2016-05-30 | 712.63636          |
| 2016-05-31 | 841.84298          |
| 2016-06-01 | 958.57851          |
| 2016-06-02 | 1207.61157         |
| 2016-06-03 | 1313.57851         |
| 2016-06-04 | 1534.59504         |
| 2016-06-05 | 1921.12397         |
| 2016-06-06 | 2032.01653         |
| 2016-06-07 | 1984.80992         |
| 2016-06-08 | 1853.99174         |
| 2016-06-09 | 1898.00826         |
| 2016-06-10 | 1987.97521         |
| 2016-06-11 | 2110.97521         |
| 2016-06-12 | 2014.97521         |
| 2016-06-13 | 1825.95868         |
| 2016-06-14 | 1611.94215         |
| 2016-06-15 | 1413.92562         |
| 2016-06-16 | 1406.71074         |
| 2016-06-17 | 1229.6281          |
| 2016-06-18 | 1232.6281          |
| 2016-06-19 | 1142.59504         |
| 2016-06-20 | 1123.61157         |
| 2016-06-21 | 1222.59504         |
| 2016-06-22 | 1127.59504         |
| 2016-06-23 | 1108.61157         |
| 2016-06-24 | 939.57851          |
| 2016-06-25 | 863.57851          |
| 2016-06-26 | 766.57851          |
| 2016-06-27 | 686.59504          |
| 2016-06-28 | 670.57851          |
| 2016-06-29 | 667.59504          |
| 2016-06-30 | 669.57851          |
| 2016-07-01 | 796.33058          |
| 2016-07-02 | 811.21488          |
| 2016-07-03 | 696.19835          |
| 2016-07-04 | 616.21488          |
| 2016-07-05 | 503.19835          |
| 2016-07-06 | 404.21488          |
| 2016-07-07 | 443.21488          |
| 2016-07-08 | 407.19835          |
| 2016-07-09 | 331.19835          |
| 2016-07-10 | 331.19835          |
| 2016-07-11 | 313.19835          |
| 2016-07-12 | 351.21488          |
| 2016-07-13 | 255.21488          |
| 2016-07-14 | 295.21488          |
| 2016-07-15 | 312.2314           |
| 2016-07-16 | 202.21488          |
| 2016-07-17 | 296.2314           |
| 2016-07-18 | 278.2314           |
| 2016-07-19 | 297.2314           |
| 2016-07-20 | 355.2314           |
| 2016-07-21 | 300.2314           |
| 2016-07-22 | 372.24793          |
| 2016-07-23 | 337.24793          |
| 2016-07-24 | 225.24793          |
| 2016-07-25 | 246.24793          |
| 2016-07-26 | 302.24793          |
| 2016-07-27 | 190.26446          |
| 2016-07-28 | 229.26446          |
| 2016-07-29 | 132.77686          |
| 2016-07-30 | 198.45455          |
| 2016-07-31 | 326.45455          |
| 2016-08-01 | 235.45455          |
| 2016-08-02 | 217.47107          |
| 2016-08-03 | 253.47107          |
| 2016-08-04 | 470.47107          |
| 2016-08-05 | 543.47107          |
| 2016-08-06 | 419.45455          |
| 2016-08-07 | 308.47107          |
| 2016-08-08 | 309.47107          |
| 2016-08-09 | 309.47107          |
| 2016-08-10 | 255.47107          |
| 2016-08-11 | 185.47107          |
| 2016-08-12 | 185.47107          |
| 2016-08-13 | 274.4876           |
| 2016-08-14 | 221.4876           |
| 2016-08-15 | 221.4876           |
| 2016-08-16 | 240.4876           |
| 2016-08-17 | 256.65289          |
| 2016-08-18 | 230.86777          |
| 2016-08-19 | 214.86777          |
| 2016-08-20 | 144.86777          |
| 2016-08-21 | 177.8843           |
| 2016-08-22 | 248.8843           |
| 2016-08-23 | 336.8843           |
| 2016-08-24 | 336.8843           |
| 2016-08-25 | 319.8843           |
| 2016-08-26 | 372.8843           |
| 2016-08-27 | 195.90083          |
| 2016-08-28 | 249.90083          |
| 2016-08-29 | 283.90083          |
| 2016-08-30 | 301.90083          |
| 2016-08-31 | 198.90083          |
| 2016-09-01 | 285.90083          |
| 2016-09-02 | 319.90083          |
| 2016-09-03 | 354.90083          |
| 2016-09-04 | 214.91736          |
| 2016-09-05 | 199.91736          |
| 2016-09-06 | 216.91736          |
| 2016-09-07 | 181.93388          |
| 2016-09-08 | 147.93388          |
| 2016-09-09 | 182.93388          |
| 2016-09-10 | 183.93388          |
| 2016-09-11 | 182.95041          |
| 2016-09-12 | 216.95041          |
| 2016-09-13 | 217.95041          |
| 2016-09-14 | 219.93388          |
| 2016-09-15 | 187.93388          |
| 2016-09-16 | 202.95041          |
| 2016-09-17 | 152.95041          |
| 2016-09-18 | 171.95041          |
| 2016-09-19 | 121.95041          |
| 2016-09-20 | 254.95041          |
| 2016-09-21 | 206.95041          |
| 2016-09-22 | 141.95041          |
| 2016-09-23 | 239.95041          |
| 2016-09-24 | 289.95041          |
| 2016-09-25 | 176.95041          |
| 2016-09-26 | 142.96694          |
| 2016-09-27 | 191.96694          |
| 2016-09-28 | 192.96694          |
| 2016-09-29 | 178.09917          |
| 2016-09-30 | 213.87603000000001 |
| 2016-10-01 | 213.28926          |
| 2016-10-02 | 183.66942          |
| 2016-10-03 | 205.14876          |
| 2016-10-04 | 158.28099          |
| 2016-10-05 | 222.28099          |
| 2016-10-06 | 238.28099          |
| 2016-10-07 | 160.26446          |
| 2016-10-08 | 208.26446          |
| 2016-10-09 | 256.26446          |
| 2016-10-10 | 144.26446          |
| 2016-10-11 | 272.26446          |
| 2016-10-12 | 212.23967          |
| 2016-10-13 | 160.39669          |
| 2016-10-14 | 145.05785          |
| 2016-10-15 | 153.31405          |
| 2016-10-16 | 136.33058          |
| 2016-10-17 | 120.33058          |
| 2016-10-18 | 152.33058          |
| 2016-10-19 | 150.34711          |
| 2016-10-20 | 214.34711          |
| 2016-10-21 | 150.34711          |
| 2016-10-22 | 166.34711          |
| 2016-10-23 | 102.34711          |
| 2016-10-24 | 198.34711          |
| 2016-10-25 | 229.15702          |
| 2016-10-26 | 130.97521          |
| 2016-10-27 | 163.17355          |
| 2016-10-28 | 179.17355          |
| 2016-10-29 | 131.17355          |
| 2016-10-30 | 164.17355          |
| 2016-10-31 | 131.57025          |
| 2016-11-01 | 151.86777          |
| 2016-11-02 | 185.19008          |
| 2016-11-03 | 199.00826          |
| 2016-11-04 | 167.00826          |
| 2016-11-05 | 246.60331          |
| 2016-11-06 | 151.40496          |
| 2016-11-07 | 215.00826          |
| 2016-11-08 | 104.20661          |
| 2016-11-09 | 135.20661          |
| 2016-11-10 | 167.00826          |
| 2016-11-11 | 167.00826          |
| 2016-11-12 | 166.80992          |
| 2016-11-13 | 70.80992           |
| 2016-11-14 | 166.80992          |
| 2016-11-15 | 198.61157          |
| 2016-11-16 | 70.21488           |
| 2016-11-17 | 134.41322          |
| 2016-11-18 | 132.6281           |
| 2016-11-19 | 85.42975           |
| 2016-11-20 | 164.6281           |
| 2016-11-21 | 197.02479          |
| 2016-11-22 | 149.02479          |
| 2016-11-23 | 21.03306           |
| 2016-11-24 | 84.2314            |
| 2016-11-25 | 100.83471          |
| 2016-11-26 | 115.83471          |
| 2016-11-27 | 180.03306          |
| 2016-11-28 | 147.83471          |
| 2016-11-29 | 36.83471           |
| 2016-11-30 | 132.43802          |
| 2016-12-01 | 115.23967          |
| 2016-12-02 | 167.60331          |
| 2016-12-03 | 106.78512          |
| 2016-12-04 | 137.19008          |
| 2016-12-05 | 122.78512          |
| 2016-12-06 | 153.58678          |
| 2016-12-07 | 73.99174           |
| 2016-12-08 | 167.40496          |
| 2016-12-09 | 183.60331          |
| 2016-12-10 | 152.19835          |
| 2016-12-11 | 217.19008          |
| 2016-12-12 | 137.78512          |
| 2016-12-13 | 169.38843          |
| 2016-12-14 | 201.98347          |
| 2016-12-15 | 169.78512          |
| 2016-12-16 | 407.18182          |
| 2016-12-17 | 57.99174           |
| 2016-12-18 | 104.60331          |
| 2016-12-19 | 134.80992          |
| 2016-12-20 | 150.41322          |
| 2016-12-21 | 120.00826          |
| 2016-12-22 | 293.20661          |
| 2016-12-23 | 153.39669          |
| 2016-12-24 | 199.39669          |
| 2016-12-25 | 153.58678          |
| 2016-12-26 | 137.19835          |
| 2016-12-27 | 119.20661          |
| 2016-12-28 | 153.0              |
| 2016-12-29 | 135.60331          |
| 2016-12-30 | 120.40496          |
| 2016-12-31 | 182.40496          |
| 2017-01-01 | 183.80165          |
| 2017-01-02 | 152.79339          |
| 2017-01-03 | 185.38843          |
| 2017-01-04 | 264.58678          |
| 2017-01-05 | 246.80165          |
| 2017-01-06 | 104.60331          |
| 2017-01-07 | 134.80992          |
| 2017-01-08 | 310.40496          |
| 2017-01-09 | 342.59504          |
| 2017-01-10 | 199.39669          |
| 2017-01-11 | 216.59504          |
| 2017-01-12 | 184.99174          |
| 2017-01-13 | 200.0              |
| 2017-01-14 | 198.00826          |
| 2017-01-15 | 152.00826          |
| 2017-01-16 | 167.20661          |
| 2017-01-17 | 230.20661          |
| 2017-01-18 | 199.20661          |
| 2017-01-19 | 103.20661          |
| 2017-01-20 | 104.40496          |
| 2017-01-21 | 199.20661          |
| 2017-01-22 | 103.00826          |
| 2017-01-23 | 232.0              |
| 2017-01-24 | 167.40496          |
| 2017-01-25 | 103.00826          |
| 2017-01-26 | 103.01653          |
| 2017-01-27 | 228.22314          |
| 2017-01-28 | 133.81818          |
| 2017-01-29 | 119.41322          |
| 2017-01-30 | 183.80165          |
| 2017-01-31 | 57.19835           |
| 2017-02-01 | 168.79339          |
| 2017-02-02 | 89.99174           |
| 2017-02-03 | 198.60331          |
| 2017-02-04 | 137.39669          |
| 2017-02-05 | 151.40496          |
| 2017-02-06 | 104.19835          |
| 2017-02-07 | 296.78512          |
| 2017-02-08 | 152.99174          |
| 2017-02-09 | 152.39669          |
| 2017-02-10 | 153.99174          |
| 2017-02-11 | 169.78512          |
| 2017-02-12 | 184.78512          |
| 2017-02-13 | 154.98347          |
| 2017-02-14 | 89.78512           |
| 2017-02-15 | 122.78512          |
| 2017-02-16 | 153.78512          |
| 2017-02-17 | 153.98347          |
| 2017-02-18 | 154.98347          |
| 2017-02-19 | 153.78512          |
| 2017-02-20 | 137.98347          |
| 2017-02-21 | 154.57851          |
| 2017-02-22 | 170.97521          |
| 2017-02-23 | 107.97521          |
| 2017-02-24 | 76.18182           |
| 2017-02-25 | 137.98347          |
| 2017-02-26 | 90.98347           |
| 2017-02-27 | 233.77686          |
| 2017-02-28 | 170.38017          |
| 2017-03-01 | 153.98347          |
| 2017-03-02 | 75.98347           |
| 2017-03-03 | 153.98347          |
| 2017-03-04 | 154.38017          |
| 2017-03-05 | 76.97521           |
| 2017-03-06 | 140.3719           |
| 2017-03-07 | 170.97521          |
| 2017-03-08 | 141.02479          |
| 2017-03-09 | 169.33058          |
| 2017-03-10 | 108.31405          |
| 2017-03-11 | 170.31405          |
| 2017-03-12 | 155.31405          |
| 2017-03-13 | 140.31405          |
| 2017-03-14 | 155.31405          |
| 2017-03-15 | 139.31405          |
| 2017-03-16 | 171.31405          |
| 2017-03-17 | 170.31405          |
| 2017-03-18 | 202.31405          |
| 2017-03-19 | 187.31405          |
| 2017-03-20 | 217.31405          |
| 2017-03-21 | 234.31405          |
| 2017-03-22 | 264.31405          |
| 2017-03-23 | 218.31405          |
| 2017-03-24 | 249.31405          |
| 2017-03-25 | 249.31405          |
| 2017-03-26 | 218.31405          |
| 2017-03-27 | 249.31405          |
| 2017-03-28 | 249.31405          |
| 2017-03-29 | 280.31405          |
| 2017-03-30 | 265.31405          |
| 2017-03-31 | 186.31405          |
| 2017-04-01 | 281.31405          |
| 2017-04-02 | 249.31405          |
| 2017-04-03 | 218.31405          |
| 2017-04-04 | 202.31405          |
| 2017-04-05 | 249.78512          |
| 2017-04-06 | 199.55372          |
| 2017-04-07 | 279.53719          |
| 2017-04-08 | 295.53719          |
| 2017-04-09 | 264.53719          |
| 2017-04-10 | 263.53719          |
| 2017-04-11 | 262.55372          |
| 2017-04-12 | 342.53719          |
| 2017-04-13 | 436.53719          |
| 2017-04-14 | 484.53719          |
| 2017-04-15 | 516.53719          |
| 2017-04-16 | 548.53719          |
| 2017-04-17 | 614.52066          |
| 2017-04-18 | 695.52066          |
| 2017-04-19 | 744.52066          |
| 2017-04-20 | 682.52066          |
| 2017-04-21 | 506.52066          |
| 2017-04-22 | 536.53719          |
| 2017-04-23 | 604.52066          |
| 2017-04-24 | 704.50413          |
| 2017-04-25 | 609.4876           |
| 2017-04-26 | 482.47107          |
| 2017-04-27 | 515.47107          |
| 2017-04-28 | 448.4876           |
| 2017-04-29 | 367.4876           |
| 2017-04-30 | 415.4876           |
| 2017-05-01 | 415.94215          |
| 2017-05-02 | 447.0              |
| 2017-05-03 | 379.75207          |
| 2017-05-04 | 541.75207          |
| 2017-05-05 | 706.75207          |
| 2017-05-06 | 755.75207          |
| 2017-05-07 | 804.75207          |
| 2017-05-08 | 805.35537          |
| 2017-05-09 | 967.95868          |
| 2017-05-10 | 854.94215          |
| 2017-05-11 | 970.95868          |
| 2017-05-12 | 1072.94215         |
| 2017-05-13 | 1276.94215         |
| 2017-05-14 | 1450.92562         |
| 2017-05-15 | 1422.92562         |
| 2017-05-16 | 1292.90909         |
| 2017-05-17 | 1124.90909         |
| 2017-05-18 | 1109.90909         |
| 2017-05-19 | 1061.89256         |
| 2017-05-20 | 922.90909          |
| 2017-05-21 | 835.90909          |
| 2017-05-22 | 908.89256          |
| 2017-05-23 | 802.90909          |
| 2017-05-24 | 908.89256          |
| 2017-05-25 | 945.89256          |
| 2017-05-26 | 1101.33058         |
| 2017-05-27 | 1164.1157          |
| 2017-05-28 | 951.13223          |
| 2017-05-29 | 1057.13223         |
| 2017-05-30 | 1257.1157          |
| 2017-05-31 | 1347.1157          |
| 2017-06-01 | 1478.50413         |
| 2017-06-02 | 1610.19008         |
| 2017-06-03 | 1797.17355         |
| 2017-06-04 | 2008.15702         |
| 2017-06-05 | 2350.15702         |
| 2017-06-06 | 2518.12397         |
| 2017-06-07 | 2519.10744         |
| 2017-06-08 | 2547.84298         |
| 2017-06-09 | 2738.71901         |
| 2017-06-10 | 2638.59504         |
| 2017-06-11 | 2698.36364         |
| 2017-06-12 | 2629.57025         |
| 2017-06-13 | 2477.93388         |
| 2017-06-14 | 2056.00826         |
| 2017-06-15 | 2119.0             |
| 2017-06-16 | 2287.09917         |
| 2017-06-17 | 2242.97521         |
| 2017-06-18 | 2624.97521         |
| 2017-06-19 | 2482.4876          |
| 2017-06-20 | 2461.0             |
| 2017-06-21 | 2299.16529         |
| 2017-06-22 | 2320.16529         |
| 2017-06-23 | 1898.16529         |
| 2017-06-24 | 1820.65289         |
| 2017-06-25 | 1803.1405          |
| 2017-06-26 | 1569.76033         |
| 2017-06-27 | 1428.09917         |
| 2017-06-28 | 1383.80165         |
| 2017-06-29 | 1152.40496         |
| 2017-06-30 | 486.1405           |
| 2017-07-01 | 977.68595          |
| 2017-07-02 | 1097.68595         |
| 2017-07-03 | 957.68595          |
| 2017-07-04 | 898.68595          |
| 2017-07-05 | 874.21488          |
| 2017-07-06 | 843.1405           |
| 2017-07-07 | 1000.32231         |
| 2017-07-08 | 743.30579          |
| 2017-07-09 | 761.32231          |
| 2017-07-10 | 682.32231          |
| 2017-07-11 | 841.32231          |
| 2017-07-12 | 1119.32231         |
| 2017-07-13 | 920.32231          |
| 2017-07-14 | 821.32231          |
| 2017-07-15 | 759.33884          |
| 2017-07-16 | 799.33884          |
| 2017-07-17 | 680.33884          |
| 2017-07-18 | 662.32231          |
| 2017-07-19 | 582.32231          |
| 2017-07-20 | 722.32231          |
| 2017-07-21 | 660.33884          |
| 2017-07-22 | 799.33884          |
| 2017-07-23 | 623.32231          |
| 2017-07-24 | 623.32231          |
| 2017-07-25 | 643.32231          |
| 2017-07-26 | 722.32231          |
| 2017-07-27 | 522.33884          |
| 2017-07-28 | 582.33884          |
| 2017-07-29 | 780.33884          |
| 2017-07-30 | 899.32231          |
| 2017-07-31 | 565.32231          |
| 2017-08-01 | 565.32231          |
| 2017-08-02 | 526.32231          |
| 2017-08-03 | 605.32231          |
| 2017-08-04 | 429.32231          |
| 2017-08-05 | 587.30579          |
| 2017-08-06 | 626.32231          |
| 2017-08-07 | 450.32231          |
| 2017-08-08 | 647.30579          |
| 2017-08-09 | 451.32231          |
| 2017-08-10 | 507.33884          |
| 2017-08-11 | 569.32231          |
| 2017-08-12 | 412.33884          |
| 2017-08-13 | 395.32231          |
| 2017-08-14 | 452.33884          |
| 2017-08-15 | 338.33884          |
| 2017-08-16 | 301.33884          |
| 2017-08-17 | 319.35537          |
| 2017-08-18 | 322.33884          |
| 2017-08-19 | 303.35537          |
| 2017-08-20 | 207.3719           |
| 2017-08-21 | 399.3719           |
| 2017-08-22 | 307.35537          |
| 2017-08-23 | 381.3719           |
| 2017-08-24 | 306.38843          |
| 2017-08-25 | 382.38843          |
| 2017-08-26 | 232.40496          |
| 2017-08-27 | 178.40496          |
| 2017-08-28 | 158.43802          |
| 2017-08-29 | 234.43802          |
| 2017-08-30 | 236.43802          |
| 2017-08-31 | 275.43802          |
| 2017-09-01 | 207.85124          |
| 2017-09-02 | 269.87603          |
| 2017-09-03 | 210.07438          |
| 2017-09-04 | 175.07438          |
| 2017-09-05 | 212.07438          |
| 2017-09-06 | 175.09091          |
| 2017-09-07 | 284.09091          |
| 2017-09-08 | 302.09091          |
| 2017-09-09 | 214.09091          |
| 2017-09-10 | 285.10744          |
| 2017-09-11 | 320.10744          |
| 2017-09-12 | 232.10744          |
| 2017-09-13 | 216.10744          |
| 2017-09-14 | 253.09091          |
| 2017-09-15 | 359.10744          |
| 2017-09-16 | 218.10744          |
| 2017-09-17 | 411.10744          |
| 2017-09-18 | 237.10744          |
| 2017-09-19 | 136.09091          |
| 2017-09-20 | 222.10744          |
| 2017-09-21 | 188.10744          |
| 2017-09-22 | 226.09091          |
| 2017-09-23 | 363.10744          |
| 2017-09-24 | 240.12397          |
| 2017-09-25 | 276.12397          |
| 2017-09-26 | 241.1405           |
| 2017-09-27 | 243.12397          |
| 2017-09-28 | 313.12397          |
| 2017-09-29 | 328.1405           |
| 2017-09-30 | 347.12397          |
| 2017-10-01 | 382.12397          |
| 2017-10-02 | 458.47107          |
| 2017-10-03 | 388.06612          |
| 2017-10-04 | 369.49587          |
| 2017-10-05 | 267.92562          |
| 2017-10-06 | 367.35537          |
| 2017-10-07 | 305.73554          |
| 2017-10-08 | 256.14876          |
| 2017-10-09 | 281.16529          |
| 2017-10-10 | 296.96694          |
| 2017-10-11 | 297.7686           |
| 2017-10-12 | 246.36364          |
| 2017-10-13 | 196.76033          |
| 2017-10-14 | 213.56198          |
| 2017-10-15 | 264.36364          |
| 2017-10-16 | 245.97521          |
| 2017-10-17 | 212.57025          |
| 2017-10-18 | 280.17355          |
| 2017-10-19 | 245.18182          |
| 2017-10-20 | 228.18182          |
| 2017-10-21 | 260.59504          |
| 2017-10-22 | 192.0              |
| 2017-10-23 | 208.40496          |
| 2017-10-24 | 225.00826          |
| 2017-10-25 | 241.41322          |
| 2017-10-26 | 173.01653          |
| 2017-10-27 | 206.22314          |
| 2017-10-28 | 205.82645          |
| 2017-10-29 | 239.03306          |
| 2017-10-30 | 170.63636          |
| 2017-10-31 | 306.23967          |
| 2017-11-01 | 203.84298          |
| 2017-11-02 | 304.45455          |
| 2017-11-03 | 186.64463          |
| 2017-11-04 | 237.04959          |
| 2017-11-05 | 151.85124          |
| 2017-11-06 | 338.66116          |
| 2017-11-07 | 200.27273          |
| 2017-11-08 | 182.87603000000001 |
| 2017-11-09 | 233.47934          |
| 2017-11-10 | 199.28099          |
| 2017-11-11 | 147.68595          |
| 2017-11-12 | 164.09091          |
| 2017-11-13 | 214.69421          |
| 2017-11-14 | 163.29752          |
| 2017-11-15 | 179.90083          |
| 2017-11-16 | 196.90083          |
| 2017-11-17 | 334.09917          |
| 2017-11-18 | 145.50413          |
| 2017-11-19 | 127.50413          |
| 2017-11-20 | 162.50413          |
| 2017-11-21 | 261.19835          |
| 2017-11-22 | 168.31405          |
| 2017-11-23 | 202.31405          |
| 2017-11-24 | 219.31405          |
| 2017-11-25 | 167.31405          |
| 2017-11-26 | 185.31405          |
| 2017-11-27 | 202.31405          |
| 2017-11-28 | 151.31405          |
| 2017-11-29 | 117.31405          |
| 2017-11-30 | 185.31405          |
| 2017-12-01 | 133.31405          |
| 2017-12-02 | 168.31405          |
| 2017-12-03 | 185.31405          |
| 2017-12-04 | 100.31405          |
| 2017-12-05 | 83.31405           |
| 2017-12-06 | 66.31405           |
| 2017-12-07 | 47.33058           |
| 2017-12-08 | 151.31405          |
| 2017-12-09 | 132.33058          |
| 2017-12-10 | 64.33058           |
| 2017-12-11 | 166.33058          |
| 2017-12-12 | 133.33058          |
| 2017-12-13 | 132.33058          |
| 2017-12-14 | 200.33058          |
| 2017-12-15 | 48.33058           |
| 2017-12-16 | 115.33058          |
| 2017-12-17 | 99.33058           |
| 2017-12-18 | 149.33058          |
| 2017-12-19 | 150.33058          |
| 2017-12-20 | 98.33058           |
| 2017-12-21 | 167.33058          |
| 2017-12-22 | 116.33058          |
| 2017-12-23 | 183.33058          |
| 2017-12-24 | 166.33058          |
| 2017-12-25 | 200.33058          |
| 2017-12-26 | 133.33058          |
| 2017-12-27 | 116.33058          |
| 2017-12-28 | 233.33058          |
| 2017-12-29 | 66.33058           |
| 2017-12-30 | 149.33058          |
| 2017-12-31 | 150.33058          |
| 2018-01-01 | 83.33058           |
| 2018-01-02 | 133.33058          |
| 2018-01-03 | 99.33058           |
| 2018-01-04 | 150.33058          |
| 2018-01-05 | 83.33058           |
| 2018-01-06 | 183.33058          |
| 2018-01-07 | 167.33058          |
| 2018-01-08 | 100.33058          |
| 2018-01-09 | 200.33058          |
| 2018-01-10 | 183.33058          |
| 2018-01-11 | 83.33058           |
| 2018-01-12 | 200.33058          |
| 2018-01-13 | 67.33058           |
| 2018-01-14 | 150.33058          |
| 2018-01-15 | 133.33058          |
| 2018-01-16 | 100.33058          |
| 2018-01-17 | 150.33058          |
| 2018-01-18 | 167.33058          |
| 2018-01-19 | 119.31405          |
| 2018-01-20 | 136.31405          |
| 2018-01-21 | 135.31405          |
| 2018-01-22 | 134.33058          |
| 2018-01-23 | 101.33058          |
| 2018-01-24 | 117.33058          |
| 2018-01-25 | 200.33058          |
| 2018-01-26 | 100.33058          |
| 2018-01-27 | 68.33058           |
| 2018-01-28 | 186.31405          |
| 2018-01-29 | 103.31405          |
| 2018-01-30 | 169.31405          |
| 2018-01-31 | 218.31405          |
| 2018-02-01 | 54.31405           |
| 2018-02-02 | 169.31405          |
| 2018-02-03 | 136.31405          |
| 2018-02-04 | 202.31405          |
| 2018-02-05 | 103.31405          |
| 2018-02-06 | 136.31405          |
| 2018-02-07 | 38.31405           |
| 2018-02-08 | 251.31405          |
| 2018-02-09 | 87.31405           |
| 2018-02-10 | 137.31405          |
| 2018-02-11 | 101.33058          |
| 2018-02-12 | 153.31405          |
| 2018-02-13 | 120.31405          |
| 2018-02-14 | 219.31405          |
| 2018-02-15 | 169.31405          |
| 2018-02-16 | 71.31405           |
| 2018-02-17 | 251.31405          |
| 2018-02-18 | 69.33058           |
| 2018-02-19 | 219.31405          |
| 2018-02-20 | 53.33058           |
| 2018-02-21 | 102.33058          |
| 2018-02-22 | 153.31405          |
| 2018-02-23 | 200.33058          |
| 2018-02-24 | 118.33058          |
| 2018-02-25 | 103.33058          |
| 2018-02-26 | 118.33058          |
| 2018-02-27 | 168.33058          |
| 2018-02-28 | 70.33058           |
| 2018-03-01 | 135.33058          |
| 2018-03-02 | 216.33058          |
| 2018-03-03 | 70.33058           |
| 2018-03-04 | 135.33058          |
| 2018-03-05 | 119.33058          |
| 2018-03-06 | 119.33058          |
| 2018-03-07 | 71.33058           |
| 2018-03-08 | 184.33058          |
| 2018-03-09 | 135.33058          |
| 2018-03-10 | 119.33058          |
| 2018-03-11 | 88.33058           |
| 2018-03-12 | 151.33058          |
| 2018-03-13 | 168.33058          |
| 2018-03-14 | 152.33058          |
| 2018-03-15 | 167.33058          |
| 2018-03-16 | 120.33058          |
| 2018-03-17 | 168.33058          |
| 2018-03-18 | 103.33058          |
| 2018-03-19 | 136.33058          |
| 2018-03-20 | 104.33058          |
| 2018-03-21 | 119.33058          |
| 2018-03-22 | 184.33058          |
| 2018-03-23 | 216.33058          |
| 2018-03-24 | 184.33058          |
| 2018-03-25 | 200.33058          |
| 2018-03-26 | 152.33058          |
| 2018-03-27 | 168.33058          |
| 2018-03-28 | 168.33058          |
| 2018-03-29 | 152.33058          |
| 2018-03-30 | 184.33058          |
| 2018-03-31 | 216.33058          |
| 2018-04-01 | 264.33058          |
| 2018-04-02 | 312.33058          |
| 2018-04-03 | 198.34711          |
| 2018-04-04 | 198.34711          |
| 2018-04-05 | 150.34711          |
| 2018-04-06 | 264.33058          |
| 2018-04-07 | 425.33058          |
| 2018-04-08 | 423.34711          |
| 2018-04-09 | 215.34711          |
| 2018-04-10 | 246.14876          |
| 2018-04-11 | 343.34711          |
| 2018-04-12 | 246.34711          |
| 2018-04-13 | 149.95041          |
| 2018-04-14 | 181.95041          |
| 2018-04-15 | 261.95041          |
| 2018-04-16 | 163.83471          |
| 2018-04-17 | 186.50413          |
| 2018-04-18 | 218.50413          |
| 2018-04-19 | 267.50413          |
| 2018-04-20 | 283.50413          |
| 2018-04-21 | 168.52066          |
| 2018-04-22 | 265.52066          |
| 2018-04-23 | 329.52066          |
| 2018-04-24 | 313.52066          |
| 2018-04-25 | 313.52066          |
| 2018-04-26 | 346.52066          |
| 2018-04-27 | 409.52066          |
| 2018-04-28 | 442.52066          |
| 2018-04-29 | 443.52066          |
| 2018-04-30 | 460.50413          |
| 2018-05-01 | 429.50413          |
| 2018-05-02 | 363.50413          |
| 2018-05-03 | 283.50413          |
| 2018-05-04 | 346.52066          |
| 2018-05-05 | 362.52066          |
| 2018-05-06 | 507.52066          |
| 2018-05-07 | 494.50413          |
| 2018-05-08 | 707.50413          |
| 2018-05-09 | 790.50413          |
| 2018-05-10 | 760.4876           |
| 2018-05-11 | 978.4876           |
| 2018-05-12 | 915.4876           |
| 2018-05-13 | 1035.4876          |
| 2018-05-14 | 906.4876           |
| 2018-05-15 | 925.4876           |
| 2018-05-16 | 997.90909          |
| 2018-05-17 | 1073.72727         |
| 2018-05-18 | 1114.71074         |
| 2018-05-19 | 841.71074          |
| 2018-05-20 | 869.06612          |
| 2018-05-21 | 757.85124          |
| 2018-05-22 | 898.83471          |
| 2018-05-23 | 882.83471          |
| 2018-05-24 | 796.83471          |
| 2018-05-25 | 954.83471          |
| 2018-05-26 | 1134.81818         |
| 2018-05-27 | 765.81818          |
| 2018-05-28 | 925.81818          |
| 2018-05-29 | 785.81818          |
| 2018-05-30 | 767.81818          |
| 2018-05-31 | 804.81818          |
| 2018-06-01 | 770.80165          |
| 2018-06-02 | 680.81818          |
| 2018-06-03 | 751.81818          |
| 2018-06-04 | 663.81818          |
| 2018-06-05 | 626.81818          |
| 2018-06-06 | 753.81818          |
| 2018-06-07 | 555.81818          |
| 2018-06-08 | 537.81818          |
| 2018-06-09 | 555.81818          |
| 2018-06-10 | 447.81818          |
| 2018-06-11 | 501.81818          |
| 2018-06-12 | 447.81818          |
| 2018-06-13 | 409.83471          |
| 2018-06-14 | 411.81818          |
| 2018-06-15 | 337.83471          |
| 2018-06-16 | 501.81818          |
| 2018-06-17 | 661.83471          |
| 2018-06-18 | 519.81818          |
| 2018-06-19 | 393.81818          |
| 2018-06-20 | 376.81818          |
| 2018-06-21 | 250.81818          |
| 2018-06-22 | 320.83471          |
| 2018-06-23 | 249.83471          |
| 2018-06-24 | 303.83471          |
| 2018-06-25 | 214.83471          |
| 2018-06-26 | 197.83471          |
| 2018-06-27 | 162.83471          |
| 2018-06-28 | 234.83471          |
| 2018-06-29 | 217.83471          |
| 2018-06-30 | 129.83471          |
| 2018-07-01 | 164.85124          |
| 2018-07-02 | 182.85124          |
| 2018-07-03 | 200.85124          |
| 2018-07-04 | 131.85124          |
| 2018-07-05 | 182.86777          |
| 2018-07-06 | 185.85124          |
| 2018-07-07 | 237.85124          |
| 2018-07-08 | 219.86777          |
| 2018-07-09 | 82.86777           |
| 2018-07-10 | 159.09917          |
| 2018-07-11 | 147.19835          |
| 2018-07-12 | 183.19835          |
| 2018-07-13 | 181.21488          |
| 2018-07-14 | 114.21488          |
| 2018-07-15 | 284.21488          |
| 2018-07-16 | 217.21488          |
| 2018-07-17 | 96.2314            |
| 2018-07-18 | 166.2314           |
| 2018-07-19 | 65.2314            |
| 2018-07-20 | 198.24793          |
| 2018-07-21 | 249.24793          |
| 2018-07-22 | 99.24793           |
| 2018-07-23 | 82.26446           |
| 2018-07-24 | 132.26446          |
| 2018-07-25 | 134.26446          |
| 2018-07-26 | 132.28099          |
| 2018-07-27 | 149.28099          |
| 2018-07-28 | 150.28099          |
| 2018-07-29 | 198.29752          |
| 2018-07-30 | 84.29752           |
| 2018-07-31 | 134.29752          |
| 2018-08-01 | 101.31405          |
| 2018-08-02 | 117.31405          |
| 2018-08-03 | 151.31405          |
| 2018-08-04 | 297.31405          |
| 2018-08-05 | 102.33058          |
| 2018-08-06 | 118.33058          |
| 2018-08-07 | 24.33058           |
| 2018-08-08 | 87.34711           |
| 2018-08-09 | 136.34711          |
| 2018-08-10 | 89.34711           |
| 2018-08-11 | 59.34711           |
| 2018-08-12 | 91.34711           |
| 2018-08-13 | 93.34711           |
| 2018-08-14 | 62.34711           |
| 2018-08-15 | 64.34711           |
| 2018-08-16 | 130.57851          |
| 2018-08-17 | 102.69421          |
| 2018-08-18 | 133.69421          |
| 2018-08-19 | 105.67769          |
| 2018-08-20 | 58.69421           |
| 2018-08-21 | 120.69421          |
| 2018-08-22 | 182.69421          |
| 2018-08-23 | 121.69421          |
| 2018-08-24 | 77.69421           |
| 2018-08-25 | 123.69421          |
| 2018-08-26 | 109.69421          |
| 2018-08-27 | 124.69421          |
| 2018-08-28 | 64.71074           |
| 2018-08-29 | 64.71074           |
| 2018-08-30 | 51.71074           |
| 2018-08-31 | 108.8595           |
| 2018-09-01 | 94.23967           |
| 2018-09-02 | 95.47107           |
| 2018-09-03 | 111.47107          |
| 2018-09-04 | 111.47107          |
| 2018-09-05 | 186.47107          |
| 2018-09-06 | 214.47107          |
| 2018-09-07 | 100.45455          |
| 2018-09-08 | 98.47107           |
| 2018-09-09 | 127.47107          |
| 2018-09-10 | 86.45455           |
| 2018-09-11 | 71.47107           |
| 2018-09-12 | 29.45455           |
| 2018-09-13 | 73.45455           |
| 2018-09-14 | 60.45455           |
| 2018-09-15 | 46.45455           |
| 2018-09-16 | 89.45455           |
| 2018-09-17 | 62.45455           |
| 2018-09-18 | 77.45455           |
| 2018-09-19 | 164.43802          |
| 2018-09-20 | 108.43802          |
| 2018-09-21 | 120.45455          |
| 2018-09-22 | 55.7686            |
| 2018-09-23 | 113.1157           |
| 2018-09-24 | 129.21488          |
| 2018-09-25 | 101.21488          |
| 2018-09-26 | 60.21488           |
| 2018-09-27 | 73.21488           |
| 2018-09-28 | 102.21488          |
| 2018-09-29 | 90.19835           |
| 2018-09-30 | 90.19835           |
| 2018-10-01 | 142.77686          |
| 2018-10-02 | 201.81818          |
| 2018-10-03 | 147.52066          |
| 2018-10-04 | 203.32231          |
| 2018-10-05 | 189.32231          |
| 2018-10-06 | 161.52066          |
| 2018-10-07 | 133.71901          |
| 2018-10-08 | 203.71901          |
| 2018-10-09 | 176.71901          |
| 2018-10-10 | 190.90909          |
| 2018-10-11 | 193.09917          |
| 2018-10-12 | 178.09917          |
| 2018-10-13 | 179.29752          |
| 2018-10-14 | 122.29752          |
| 2018-10-15 | 122.09917          |
| 2018-10-16 | 122.09917          |
| 2018-10-17 | 94.49587           |
| 2018-10-18 | 122.49587          |
| 2018-10-19 | 193.69421          |
| 2018-10-20 | 108.09917          |
| 2018-10-21 | 122.49587          |
| 2018-10-22 | 136.89256          |
| 2018-10-23 | 137.89256          |
| 2018-10-24 | 208.28926          |
| 2018-10-25 | 123.28926          |
| 2018-10-26 | 137.4876           |
| 2018-10-27 | 152.4876           |
| 2018-10-28 | 123.68595          |
| 2018-10-29 | 81.4876            |
| 2018-10-30 | 123.8843           |
| 2018-10-31 | 137.8843           |
| 2018-11-01 | 81.8843            |
| 2018-11-02 | 209.08264          |
| 2018-11-03 | 153.08264          |
| 2018-11-04 | 124.28099          |
| 2018-11-05 | 139.28099          |
| 2018-11-06 | 81.47934           |
| 2018-11-07 | 110.28099          |
| 2018-11-08 | 53.08264           |
| 2018-11-09 | 96.08264           |
| 2018-11-10 | 110.28099          |
| 2018-11-11 | 96.47934           |
| 2018-11-12 | 39.28099           |
| 2018-11-13 | 124.08264          |
| 2018-11-14 | 110.28099          |
| 2018-11-15 | 68.67769           |
| 2018-11-16 | 124.67769          |
| 2018-11-17 | 139.07438          |
| 2018-11-18 | 125.27273          |
| 2018-11-19 | 68.87603           |
| 2018-11-20 | 81.87603           |
| 2018-11-21 | 110.87603          |
| 2018-11-22 | 83.07438           |
| 2018-11-23 | 139.86777          |
| 2018-11-24 | 140.66942          |
| 2018-11-25 | 96.47934           |
| 2018-11-26 | 79.89256           |
| 2018-11-27 | 152.4876           |
| 2018-11-28 | 153.27273          |
| 2018-11-29 | 125.86777          |
| 2018-11-30 | 111.27273          |
| 2018-12-01 | 82.47934           |
| 2018-12-02 | 108.69421          |
| 2018-12-03 | 124.28099          |
| 2018-12-04 | 80.69421           |
| 2018-12-05 | 150.49587          |
| 2018-12-06 | 153.67769          |
| 2018-12-07 | 138.47934          |
| 2018-12-08 | 82.28099           |
| 2018-12-09 | 110.28099          |
| 2018-12-10 | 64.70248           |
| 2018-12-11 | 138.09091          |
| 2018-12-12 | 95.4876            |
| 2018-12-13 | 124.47934          |
| 2018-12-14 | 108.29752          |
| 2018-12-15 | 110.28099          |
| 2018-12-16 | 137.28926          |
| 2018-12-17 | 108.89256          |
| 2018-12-18 | 82.28099           |
| 2018-12-19 | 167.28099          |
| 2018-12-20 | 80.68595           |
| 2018-12-21 | 138.8843           |
| 2018-12-22 | 124.28099          |
| 2018-12-23 | 64.90083           |
| 2018-12-24 | 166.4876           |
| 2018-12-25 | 179.49587          |
| 2018-12-26 | 139.28099          |
| 2018-12-27 | 79.49587           |
| 2018-12-28 | 94.49587           |
| 2018-12-29 | 122.29752          |
| 2018-12-30 | 106.90909          |
| 2018-12-31 | 106.31405          |
| 2019-01-01 | 122.69421          |
| 2019-01-02 | 50.90909           |
| 2019-01-03 | 106.31405          |
| 2019-01-04 | 135.50413          |
| 2019-01-05 | 80.89256           |
| 2019-01-06 | 110.47934          |
| 2019-01-07 | 166.47934          |
| 2019-01-08 | 108.69421          |
| 2019-01-09 | 108.69421          |
| 2019-01-10 | 180.89256          |
| 2019-01-11 | 167.28099          |
| 2019-01-12 | 67.28099           |
| 2019-01-13 | 110.28099          |
| 2019-01-14 | 64.10744           |
| 2019-01-15 | 150.50413          |
| 2019-01-16 | 138.87603000000001 |
| 2019-01-17 | 139.67769          |
| 2019-01-18 | 182.27273          |
| 2019-01-19 | 138.68595          |
| 2019-01-20 | 109.4876           |
| 2019-01-21 | 111.07438          |
| 2019-01-22 | 124.87603          |
| 2019-01-23 | 110.28099          |
| 2019-01-24 | 167.67769          |
| 2019-01-25 | 110.28099          |
| 2019-01-26 | 53.47934           |
| 2019-01-27 | 138.87603000000001 |
| 2019-01-28 | 125.87603          |
| 2019-01-29 | 123.4876           |
| 2019-01-30 | 77.90909           |
| 2019-01-31 | 65.70248           |
| 2019-02-01 | 124.67769          |
| 2019-02-02 | 96.28099           |
| 2019-02-03 | 169.06612          |
| 2019-02-04 | 126.66116          |
| 2019-02-05 | 155.66116          |
| 2019-02-06 | 126.66116          |
| 2019-02-07 | 53.87603           |
| 2019-02-08 | 136.29752          |
| 2019-02-09 | 121.31405          |
| 2019-02-10 | 94.4876            |
| 2019-02-11 | 82.67769           |
| 2019-02-12 | 109.68595          |
| 2019-02-13 | 153.87603000000001 |
| 2019-02-14 | 240.46281          |
| 2019-02-15 | 170.66116          |
| 2019-02-16 | 81.87603           |
| 2019-02-17 | 106.90909          |
| 2019-02-18 | 93.10744           |
| 2019-02-19 | 124.28099          |
| 2019-02-20 | 122.29752          |
| 2019-02-21 | 123.69421          |
| 2019-02-22 | 112.06612          |
| 2019-02-23 | 126.06612          |
| 2019-02-24 | 111.07438          |
| 2019-02-25 | 111.27273          |
| 2019-02-26 | 111.66942          |
| 2019-02-27 | 140.66942          |
| 2019-02-28 | 112.66116          |
| 2019-03-01 | 169.66116          |
| 2019-03-02 | 183.66116          |
| 2019-03-03 | 199.26446          |
| 2019-03-04 | 97.26446           |
| 2019-03-05 | 110.47934          |
| 2019-03-06 | 241.66116          |
| 2019-03-07 | 258.04959          |
| 2019-03-08 | 129.84298          |
| 2019-03-09 | 85.84298           |
| 2019-03-10 | 101.04132          |
| 2019-03-11 | 158.04132          |
| 2019-03-12 | 273.04132          |
| 2019-03-13 | 30.2314            |
| 2019-03-14 | 100.83471          |
| 2019-03-15 | 86.43802           |
| 2019-03-16 | 144.83471          |
| 2019-03-17 | 116.2314           |
| 2019-03-18 | 102.82645          |
| 2019-03-19 | 146.22314          |
| 2019-03-20 | 117.02479          |
| 2019-03-21 | 87.03306           |
| 2019-03-22 | 144.63636          |
| 2019-03-23 | 116.2314           |
| 2019-03-24 | 188.42975          |
| 2019-03-25 | 116.82645          |
| 2019-03-26 | 117.02479          |
| 2019-03-27 | 102.02479          |
| 2019-03-28 | 132.61983          |
| 2019-03-29 | 326.83471          |
| 2019-03-30 | 162.24793          |
| 2019-03-31 | 191.04959          |
| 2019-04-01 | 138.17355          |
| 2019-04-02 | 143.19835          |
| 2019-04-03 | -28.80165          |
| 2019-04-04 | 188.19835          |
| 2019-04-05 | 174.18182          |
| 2019-04-06 | 142.76033          |
| 2019-04-07 | 160.60331          |
| 2019-04-08 | 203.59504          |
| 2019-04-09 | 234.46281          |
| 2019-04-10 | 263.53719          |
| 2019-04-11 | 134.45455          |
| 2019-04-12 | 191.28926          |
| 2019-04-13 | 161.71074          |
| 2019-04-14 | 119.21488          |
| 2019-04-15 | 233.29752          |
| 2019-04-16 | 206.28926          |
| 2019-04-17 | 149.3719           |
| 2019-04-18 | 235.23967          |
| 2019-04-19 | 351.27273          |
| 2019-04-20 | 365.60331          |
| 2019-04-21 | 424.52066          |
| 2019-04-22 | 337.31405          |
| 2019-04-23 | 425.96694          |
| 2019-04-24 | 527.58678          |
| 2019-04-25 | 602.71074          |
| 2019-04-26 | 589.0              |
| 2019-04-27 | 1032.90909         |
| 2019-04-28 | 832.94215          |
| 2019-04-29 | 778.09917          |
| 2019-04-30 | 827.09917          |
| 2019-05-01 | 558.09917          |
| 2019-05-02 | 468.1157           |
| 2019-05-03 | 409.96694          |
| 2019-05-04 | 476.91736          |
| 2019-05-05 | 568.91736          |
| 2019-05-06 | 645.91736          |
| 2019-05-07 | 646.91736          |
| 2019-05-08 | 651.63636          |
| 2019-05-09 | 663.90909          |
| 2019-05-10 | 526.13223          |
| 2019-05-11 | 442.15702          |
| 2019-05-12 | 665.57851          |
| 2019-05-13 | 573.55372          |
| 2019-05-14 | 832.67769          |
| 2019-05-15 | 872.34711          |
| 2019-05-16 | 1168.31405         |
| 2019-05-17 | 1221.26446         |
| 2019-05-18 | 1063.65289         |
| 2019-05-19 | 833.61157          |
| 2019-05-20 | 770.98347          |
| 2019-05-21 | 782.65289          |
| 2019-05-22 | 738.65289          |
| 2019-05-23 | 540.68595          |
| 2019-05-24 | 642.2562           |
| 2019-05-25 | 476.56198          |
| 2019-05-26 | 729.61157          |
| 2019-05-27 | 702.6281           |
| 2019-05-28 | 632.64463          |
| 2019-05-29 | 670.8595           |
| 2019-05-30 | 519.95868          |
| 2019-05-31 | 647.02479          |
| 2019-06-01 | 735.04132          |
| 2019-06-02 | 935.04132          |
| 2019-06-03 | 1215.05785         |
| 2019-06-04 | 1339.07438         |
| 2019-06-05 | 1215.05785         |
| 2019-06-06 | 1621.05785         |
| 2019-06-07 | 2092.04132         |
| 2019-06-08 | 2219.99174         |
| 2019-06-09 | 2535.97521         |
| 2019-06-10 | 2448.33884         |
| 2019-06-11 | 2301.95041         |
| 2019-06-12 | 2316.91736         |
| 2019-06-13 | 2748.86777         |
| 2019-06-14 | 3088.81818         |
| 2019-06-15 | 3129.75207         |
| 2019-06-16 | 2896.70248         |
| 2019-06-17 | 2745.66942         |
| 2019-06-18 | 2787.61983         |
| 2019-06-19 | 2678.58678         |
| 2019-06-20 | 2936.55372         |
| 2019-06-21 | 2725.50413         |
| 2019-06-22 | 2937.47107         |
| 2019-06-23 | 2241.45455         |
| 2019-06-24 | 1791.45455         |
| 2019-06-25 | 1901.43802         |
| 2019-06-26 | 1800.42149         |
| 2019-06-27 | 2122.42149         |
| 2019-06-28 | 2509.38843         |
| 2019-06-29 | 2817.33884         |
| 2019-06-30 | 3094.30579         |
| 2019-07-01 | 2697.16529         |
| 2019-07-02 | 2556.1405          |
| 2019-07-03 | 2513.1405          |
| 2019-07-04 | 2472.10744         |
| 2019-07-05 | 2390.09091         |
| 2019-07-06 | 2077.04132         |
| 2019-07-07 | 2100.05785         |
| 2019-07-08 | 1971.04132         |
| 2019-07-09 | 1588.00826         |
| 2019-07-10 | 1609.00826         |
| 2019-07-11 | 1669.00826         |
| 2019-07-12 | 1534.99174         |
| 2019-07-13 | 1418.97521         |
| 2019-07-14 | 1580.95868         |
| 2019-07-15 | 1501.95868         |
| 2019-07-16 | 1504.94215         |
| 2019-07-17 | 1226.94215         |
| 2019-07-18 | 1287.92562         |
| 2019-07-19 | 1069.92562         |
| 2019-07-20 | 1265.94215         |
| 2019-07-21 | 1048.92562         |
| 2019-07-22 | 1148.92562         |
| 2019-07-23 | 986.94215          |
| 2019-07-24 | 1166.94215         |
| 2019-07-25 | 1145.95041         |
| 2019-07-26 | 1014.54545         |
| 2019-07-27 | 916.52893          |
| 2019-07-28 | 836.52893          |
| 2019-07-29 | 756.52893          |
| 2019-07-30 | 854.54545          |
| 2019-07-31 | 996.52893          |
| 2019-08-01 | 743.1405           |
| 2019-08-02 | 831.40496          |
| 2019-08-03 | 609.42149          |
| 2019-08-04 | 654.38843          |
| 2019-08-05 | 773.38843          |
| 2019-08-06 | 491.40496          |
| 2019-08-07 | 713.38843          |
| 2019-08-08 | 556.3719           |
| 2019-08-09 | 632.40496          |
| 2019-08-10 | 495.38843          |
| 2019-08-11 | 634.38843          |
| 2019-08-12 | 494.40496          |
| 2019-08-13 | 514.40496          |
| 2019-08-14 | 297.40496          |
| 2019-08-15 | 515.40496          |
| 2019-08-16 | 359.40496          |
| 2019-08-17 | 379.40496          |
| 2019-08-18 | 362.38843          |
| 2019-08-19 | 244.40496          |
| 2019-08-20 | 394.30579          |
| 2019-08-21 | 1060.43802         |
| 2019-08-22 | 283.42149          |
| 2019-08-23 | 517.42149          |
| 2019-08-24 | 264.43802          |
| 2019-08-25 | 227.43802          |
| 2019-08-26 | 278.98347          |
| 2019-08-27 | 255.19835          |
| 2019-08-28 | 295.18182          |
| 2019-08-29 | 314.19835          |
| 2019-08-30 | 372.19835          |
| 2019-08-31 | 258.19835          |
| 2019-09-01 | 238.21488          |
| 2019-09-02 | 278.21488          |
| 2019-09-03 | 184.21488          |
| 2019-09-04 | 315.2314           |
| 2019-09-05 | 412.21488          |
| 2019-09-06 | 186.2314           |
| 2019-09-07 | 353.24793          |
| 2019-09-08 | 317.24793          |
| 2019-09-09 | 169.24793          |
| 2019-09-10 | 279.26446          |
| 2019-09-11 | 263.26446          |
| 2019-09-12 | 300.26446          |
| 2019-09-13 | 205.29752          |
| 2019-09-14 | 225.29752          |
| 2019-09-15 | 174.28099          |
| 2019-09-16 | 355.29752          |
| 2019-09-17 | 227.31405          |
| 2019-09-18 | 119.31405          |
| 2019-09-19 | 230.31405          |
| 2019-09-20 | 268.31405          |
| 2019-09-21 | 302.33058          |
| 2019-09-22 | 197.33058          |
| 2019-09-23 | 196.34711          |
| 2019-09-24 | 178.36364          |
| 2019-09-25 | 250.36364          |
| 2019-09-26 | 146.36364          |
| 2019-09-27 | 184.36364          |
| 2019-09-28 | 185.36364          |
| 2019-09-29 | 138.33058          |
| 2019-09-30 | 216.8595           |
| 2019-10-01 | 587.10744          |
| 2019-10-02 | 292.10744          |
| 2019-10-03 | 220.1405           |
| 2019-10-04 | 155.10744          |
| 2019-10-05 | 224.12397          |
| 2019-10-06 | 293.12397          |
| 2019-10-07 | 209.68595          |
| 2019-10-08 | 249.21488          |
| 2019-10-09 | 160.52893          |
| 2019-10-10 | 366.66116          |
| 2019-10-11 | 213.66116          |
| 2019-10-12 | 230.66116          |
| 2019-10-13 | 247.66116          |
| 2019-10-14 | 161.67769          |
| 2019-10-15 | 163.66116          |
| 2019-10-16 | 304.89256          |
| 2019-10-17 | 169.32231          |
| 2019-10-18 | 335.7686           |
| 2019-10-19 | 131.19835          |
| 2019-10-20 | 251.33058          |
| 2019-10-21 | 166.33058          |
| 2019-10-22 | 251.33058          |
| 2019-10-23 | 234.33058          |
| 2019-10-24 | 149.33058          |
| 2019-10-25 | 202.31405          |
| 2019-10-26 | 270.31405          |
| 2019-10-27 | 185.31405          |
| 2019-10-28 | 337.31405          |
| 2019-10-29 | 253.31405          |
| 2019-10-30 | 134.31405          |
| 2019-10-31 | 236.31405          |
| 2019-11-01 | 151.31405          |
| 2019-11-02 | 185.31405          |
| 2019-11-03 | 168.31405          |
| 2019-11-04 | 185.31405          |
| 2019-11-05 | 202.31405          |
| 2019-11-06 | 186.31405          |
| 2019-11-07 | 168.31405          |
| 2019-11-08 | 219.31405          |
| 2019-11-09 | 166.33058          |
| 2019-11-10 | 183.33058          |
| 2019-11-11 | 202.31405          |
| 2019-11-12 | 166.33058          |
| 2019-11-13 | 150.33058          |
| 2019-11-14 | 166.33058          |
| 2019-11-15 | 217.33058          |
| 2019-11-16 | 149.33058          |
| 2019-11-17 | 183.33058          |
| 2019-11-18 | 150.33058          |
| 2019-11-19 | 80.34711           |
| 2019-11-20 | 63.34711           |
| 2019-11-21 | 131.34711          |
| 2019-11-22 | 198.34711          |
| 2019-11-23 | 114.14876          |
| 2019-11-24 | 98.14876           |
| 2019-11-25 | 248.14876          |
| 2019-11-26 | 29.95041           |
| 2019-11-27 | 130.35537          |
| 2019-11-28 | 197.55372          |
| 2019-11-29 | 165.34711          |
| 2019-11-30 | 146.15702          |
| 2019-12-01 | 162.7686           |
| 2019-12-02 | 163.76033          |
| 2019-12-03 | 197.15702          |
| 2019-12-04 | 179.95868          |
| 2019-12-05 | 180.15702          |
| 2019-12-06 | 129.56198          |
| 2019-12-07 | 163.56198          |
| 2019-12-08 | 330.36364          |
| 2019-12-09 | 111.57025          |
| 2019-12-10 | 145.3719           |
| 2019-12-11 | 110.57851          |
| 2019-12-12 | 195.17355          |
| 2019-12-13 | 295.57025          |
| 2019-12-14 | 296.7686           |
| 2019-12-15 | 128.17355          |
| 2019-12-16 | 44.77686           |
| 2019-12-17 | 260.19008          |
| 2019-12-18 | 202.61983          |
| 2019-12-19 | 202.61157          |
| 2019-12-20 | 116.99174          |
| 2019-12-21 | 116.19835          |
| 2019-12-22 | 180.41322          |
| 2019-12-23 | 180.02479          |
| 2019-12-24 | 86.80165           |
| 2019-12-25 | 177.18182          |
| 2019-12-26 | 161.38017          |
| 2019-12-27 | 210.78512          |
| 2019-12-28 | 193.19008          |
| 2019-12-29 | 74.60331           |
| 2019-12-30 | 313.43802          |
| 2019-12-31 | 177.67769          |
| 2020-01-01 | -7.70248           |
| 2020-01-02 | 97.49587           |
| 2020-01-03 | 196.10744          |
| 2020-01-04 | 178.71074          |
| 2020-01-05 | 163.29752          |
| 2020-01-06 | 117.27273          |
| 2020-01-07 | 242.68595          |
| 2020-01-08 | -46.10744          |
| 2020-01-09 | 164.09091          |
| 2020-01-10 | 114.09917          |
| 2020-01-11 | 129.10744          |
| 2020-01-12 | 178.90909          |
| 2020-01-13 | 178.31405          |
| 2020-01-14 | 176.92562          |
| 2020-01-15 | 149.87603000000001 |
| 2020-01-16 | 127.19008          |
| 2020-01-17 | 193.78512          |
| 2020-01-18 | 76.39669           |
| 2020-01-19 | 192.19835          |
| 2020-01-20 | 175.19835          |
| 2020-01-21 | 143.19008          |
| 2020-01-22 | 211.38017          |
| 2020-01-23 | 144.38017          |
| 2020-01-24 | 161.38017          |
| 2020-01-25 | 161.77686          |
| 2020-01-26 | 161.57851          |
| 2020-01-27 | 128.38017          |
| 2020-01-28 | 178.57851          |
| 2020-01-29 | 95.38017           |
| 2020-01-30 | 94.98347           |
| 2020-01-31 | 144.38017          |
| 2020-02-01 | 194.38017          |
| 2020-02-02 | 161.18182          |
| 2020-02-03 | 128.97521          |
| 2020-02-04 | 145.18182          |
| 2020-02-05 | 109.60331          |
| 2020-02-06 | 222.61983          |
| 2020-02-07 | 175.99174          |
| 2020-02-08 | 160.78512          |
| 2020-02-09 | 178.57851          |
| 2020-02-10 | 161.57851          |
| 2020-02-11 | 128.18182          |
| 2020-02-12 | 111.78512          |
| 2020-02-13 | 161.18182          |
| 2020-02-14 | 144.98347          |
| 2020-02-15 | 145.38017          |
| 2020-02-16 | 194.57851          |
| 2020-02-17 | 161.77686          |
| 2020-02-18 | 178.18182          |
| 2020-02-19 | 78.98347           |
| 2020-02-20 | 111.58678          |
| 2020-02-21 | 112.58678          |
| 2020-02-22 | 193.98347          |
| 2020-02-23 | 161.57851          |
| 2020-02-24 | 112.38017          |
| 2020-02-25 | 129.18182          |
| 2020-02-26 | 110.79339          |
| 2020-02-27 | 161.19008          |
| 2020-02-28 | 80.38017           |
| 2020-02-29 | 194.38017          |
| 2020-03-01 | 161.57851          |
| 2020-03-02 | 145.97521          |
| 2020-03-03 | 161.78512          |
| 2020-03-04 | 144.98347          |
| 2020-03-05 | 95.78512           |
| 2020-03-06 | 177.98347          |
| 2020-03-07 | 144.98347          |
| 2020-03-08 | 178.38017          |
| 2020-03-09 | 97.38017           |
| 2020-03-10 | 161.77686          |
| 2020-03-11 | 210.77686          |
| 2020-03-12 | 147.3719           |
| 2020-03-13 | 114.17355          |
| 2020-03-14 | 145.77686          |
| 2020-03-15 | 145.77686          |
| 2020-03-16 | 130.57851          |
| 2020-03-17 | 145.57851          |
| 2020-03-18 | 145.97521          |
| 2020-03-19 | 162.38017          |
| 2020-03-20 | 162.18182          |
| 2020-03-21 | 145.38017          |
| 2020-03-22 | 130.38017          |
| 2020-03-23 | 129.38017          |
| 2020-03-24 | 194.57851          |
| 2020-03-25 | 114.77686          |
| 2020-03-26 | 145.77686          |
| 2020-03-27 | 114.77686          |
| 2020-03-28 | 113.18182          |
| 2020-03-29 | 98.38017           |
| 2020-03-30 | 194.77686          |
| 2020-03-31 | 194.38017          |
| 2020-04-01 | 129.57851          |
| 2020-04-02 | 131.57025          |
| 2020-04-03 | 162.57851          |
| 2020-04-04 | 99.17355           |
| 2020-04-05 | 161.77686          |
| 2020-04-06 | 195.3719           |
| 2020-04-07 | 194.77686          |
| 2020-04-08 | 211.97521          |
| 2020-04-09 | 242.77686          |
| 2020-04-10 | 275.17355          |
| 2020-04-11 | 291.3719           |
| 2020-04-12 | 227.3719           |
| 2020-04-13 | 178.57851          |
| 2020-04-14 | 130.38017          |
| 2020-04-15 | 194.57851          |
| 2020-04-16 | 194.57851          |
| 2020-04-17 | 226.57851          |
| 2020-04-18 | 162.18182          |
| 2020-04-19 | 226.38017          |
| 2020-04-20 | 194.18182          |
| 2020-04-21 | 177.58678          |
| 2020-04-22 | 241.78512          |
| 2020-04-23 | 290.78512          |
| 2020-04-24 | 257.19008          |
| 2020-04-25 | 258.19008          |
| 2020-04-26 | 322.58678          |
| 2020-04-27 | 386.38843          |
| 2020-04-28 | 437.18182          |
| 2020-04-29 | 452.98347          |
| 2020-04-30 | 567.58678          |
| 2020-05-01 | 389.58678          |
| 2020-05-02 | 585.58678          |
| 2020-05-03 | 652.19008          |
| 2020-05-04 | 571.58678          |
| 2020-05-05 | 575.95041          |
| 2020-05-06 | 489.43802          |
| 2020-05-07 | 556.43802          |
| 2020-05-08 | 523.43802          |
| 2020-05-09 | 573.43802          |
| 2020-05-10 | 590.43802          |
| 2020-05-11 | 625.43802          |
| 2020-05-12 | 659.43802          |
| 2020-05-13 | 677.43802          |
| 2020-05-14 | 627.43802          |
| 2020-05-15 | 628.43802          |
| 2020-05-16 | 561.43802          |
| 2020-05-17 | 732.43802          |
| 2020-05-18 | 869.43802          |
| 2020-05-19 | 1027.43802         |
| 2020-05-20 | 1015.99174         |
| 2020-05-21 | 1038.54545         |
| 2020-05-22 | 813.54545          |
| 2020-05-23 | 868.54545          |
| 2020-05-24 | 729.54545          |
| 2020-05-25 | 694.54545          |
| 2020-05-26 | 695.54545          |
| 2020-05-27 | 817.56198          |
| 2020-05-28 | 960.56198          |
| 2020-05-29 | 1087.56198         |
| 2020-05-30 | 1413.56198         |
| 2020-05-31 | 1528.56198         |
| 2020-06-01 | 1450.2314          |
| 2020-06-02 | 1331.90083         |
| 2020-06-03 | 1243.90083         |
| 2020-06-04 | 1173.90083         |
| 2020-06-05 | 1064.90083         |
| 2020-06-06 | 1440.90083         |
| 2020-06-07 | 1259.8843          |
| 2020-06-08 | 903.90083          |
| 2020-06-09 | 978.91736          |
| 2020-06-10 | 718.90083          |
| 2020-06-11 | 734.91736          |
| 2020-06-12 | 659.91736          |
| 2020-06-13 | 828.93388          |
| 2020-06-14 | 866.93388          |
| 2020-06-15 | 754.45455          |
| 2020-06-16 | 581.15702          |
| 2020-06-17 | 638.15702          |
| 2020-06-18 | 579.17355          |
| 2020-06-19 | 579.17355          |
| 2020-06-20 | 598.17355          |
| 2020-06-21 | 425.19008          |
| 2020-06-22 | 446.17355          |
| 2020-06-23 | 442.20661          |
| 2020-06-24 | 404.20661          |
| 2020-06-25 | 481.20661          |
| 2020-06-26 | 425.19008          |
| 2020-06-27 | 312.19008          |
| 2020-06-28 | 349.20661          |
| 2020-06-29 | 386.20661          |
| 2020-06-30 | 425.20661          |
| 2020-07-01 | 290.22314          |
| 2020-07-02 | 237.20661          |
| 2020-07-03 | 313.20661          |
| 2020-07-04 | 350.20661          |
| 2020-07-05 | 424.22314          |
| 2020-07-06 | 255.22314          |
| 2020-07-07 | 110.20661          |
| 2020-07-08 | 312.22314          |
| 2020-07-09 | 184.22314          |
| 2020-07-10 | 164.23967          |
| 2020-07-11 | 165.23967          |
| 2020-07-12 | 55.23967           |
| 2020-07-13 | 351.23967          |
| 2020-07-14 | 424.23967          |
| 2020-07-15 | 278.23967          |
| 2020-07-16 | 223.55372          |
| 2020-07-17 | 316.68595          |
| 2020-07-18 | 225.68595          |
| 2020-07-19 | 226.68595          |
| 2020-07-20 | 191.68595          |
| 2020-07-21 | 99.70248           |
| 2020-07-22 | 244.70248          |
| 2020-07-23 | 155.70248          |
| 2020-07-24 | 263.70248          |
| 2020-07-25 | 210.70248          |
| 2020-07-26 | 372.70248          |
| 2020-07-27 | 461.70248          |
| 2020-07-28 | 263.71901          |
| 2020-07-29 | 192.71901          |
| 2020-07-30 | 122.71901          |
| 2020-07-31 | 192.73554          |
| 2020-08-01 | 162.98347          |
| 2020-08-02 | 95.1157            |
| 2020-08-03 | 185.1157           |
| 2020-08-04 | 165.13223          |
| 2020-08-05 | 80.1157            |
| 2020-08-06 | 184.13223          |
| 2020-08-07 | 81.13223           |
| 2020-08-08 | 99.13223           |
| 2020-08-09 | 117.13223          |
| 2020-08-10 | 101.13223          |
| 2020-08-11 | 168.14876          |
| 2020-08-12 | 101.14876          |
| 2020-08-13 | 50.14876           |
| 2020-08-14 | 35.14876           |
| 2020-08-15 | 104.14876          |
| 2020-08-16 | 154.16529          |
| 2020-08-17 | 87.16529           |
| 2020-08-18 | 105.16529          |
| 2020-08-19 | 72.16529           |
| 2020-08-20 | 172.18182          |
| 2020-08-21 | 106.18182          |
| 2020-08-22 | 40.18182           |
| 2020-08-23 | 158.18182          |
| 2020-08-24 | 60.18182           |
| 2020-08-25 | 124.19835          |
| 2020-08-26 | 244.18182          |
| 2020-08-27 | 175.19835          |
| 2020-08-28 | 160.19835          |
| 2020-08-29 | 177.19835          |
| 2020-08-30 | 258.21488          |
| 2020-08-31 | 129.19835          |
| 2020-09-01 | 106.39669          |
| 2020-09-02 | 102.71074          |
| 2020-09-03 | 53.71074           |
| 2020-09-04 | 55.71074           |
| 2020-09-05 | 604.71074          |
| 2020-09-06 | 85.72727           |
| 2020-09-07 | 191.79339          |
| 2020-09-08 | 431.20661          |
| 2020-09-09 | 269.61983          |
| 2020-09-10 | 285.75207          |
| 2020-09-11 | 205.75207          |
| 2020-09-12 | 171.7686           |
| 2020-09-13 | 188.75207          |
| 2020-09-14 | 219.7686           |
| 2020-09-15 | 269.75207          |
| 2020-09-16 | 157.75207          |
| 2020-09-17 | 172.75207          |
| 2020-09-18 | 109.75207          |
| 2020-09-19 | 189.75207          |
| 2020-09-20 | 141.75207          |
| 2020-09-21 | 157.75207          |
| 2020-09-22 | 253.75207          |
| 2020-09-23 | 92.7686            |
| 2020-09-24 | 155.7686           |
| 2020-09-25 | 106.78512          |
| 2020-09-26 | 138.78512          |
| 2020-09-27 | 91.78512           |
| 2020-09-28 | 170.78512          |
| 2020-09-29 | 138.78512          |
| 2020-09-30 | 170.78512          |
| 2020-10-01 | 80.01653           |
| 2020-10-02 | 182.14876          |
| 2020-10-03 | 199.27273          |
| 2020-10-04 | 120.27273          |
| 2020-10-05 | 136.07438          |
| 2020-10-06 | 134.47934          |
| 2020-10-07 | 109.95868          |
| 2020-10-08 | 134.22314          |
| 2020-10-09 | 165.22314          |
| 2020-10-10 | 149.02479          |
| 2020-10-11 | 197.22314          |
| 2020-10-12 | 133.22314          |
| 2020-10-13 | 86.22314           |
| 2020-10-14 | 103.22314          |
| 2020-10-15 | 165.22314          |
| 2020-10-16 | 117.22314          |
| 2020-10-17 | 103.22314          |
| 2020-10-18 | 117.02479          |
| 2020-10-19 | 181.22314          |
| 2020-10-20 | 102.02479          |
| 2020-10-21 | 150.02479          |
| 2020-10-22 | 55.02479           |
| 2020-10-23 | 165.02479          |
| 2020-10-24 | 71.02479           |
| 2020-10-25 | 306.22314          |
| 2020-10-26 | 102.02479          |
| 2020-10-27 | 118.02479          |
| 2020-10-28 | 103.02479          |
| 2020-10-29 | 165.02479          |
| 2020-10-30 | 149.02479          |
| 2020-10-31 | 149.02479          |
| 2020-11-01 | 103.02479          |
| 2020-11-02 | 118.02479          |
| 2020-11-03 | 133.02479          |
| 2020-11-04 | 150.02479          |
| 2020-11-05 | 180.02479          |
| 2020-11-06 | 134.02479          |
| 2020-11-07 | 228.02479          |
| 2020-11-08 | 180.02479          |
| 2020-11-09 | 102.82645          |
| 2020-11-10 | 101.6281           |
| 2020-11-11 | 117.6281           |
| 2020-11-12 | 119.02479          |
| 2020-11-13 | 132.6281           |
| 2020-11-14 | 118.6281           |
| 2020-11-15 | 132.03306          |
| 2020-11-16 | 87.42975           |
| 2020-11-17 | 147.83471          |
| 2020-11-18 | 133.6281           |
| 2020-11-19 | 164.42975          |
| 2020-11-20 | 148.42975          |
| 2020-11-21 | 164.42975          |
| 2020-11-22 | 164.03306          |
| 2020-11-23 | 180.2314           |
| 2020-11-24 | 179.2314           |
| 2020-11-25 | 117.83471          |
| 2020-11-26 | 117.03306          |
| 2020-11-27 | 133.03306          |
| 2020-11-28 | 116.83471          |
| 2020-11-29 | 117.83471          |
| 2020-11-30 | 116.43802          |
| 2020-12-01 | 116.63636          |
| 2020-12-02 | 101.23967          |
| 2020-12-03 | 117.04132          |
| 2020-12-04 | 116.04132          |
| 2020-12-05 | 101.23967          |
| 2020-12-06 | 132.23967          |
| 2020-12-07 | 100.84298          |
| 2020-12-08 | 131.84298          |
| 2020-12-09 | 100.84298          |
| 2020-12-10 | 131.64463          |
| 2020-12-11 | 133.23967          |
| 2020-12-12 | 146.64463          |
| 2020-12-13 | 131.24793          |
| 2020-12-14 | 146.45455          |
| 2020-12-15 | 130.85124          |
| 2020-12-16 | 115.24793          |
| 2020-12-17 | 131.85124          |
| 2020-12-18 | 131.04959          |
| 2020-12-19 | 100.44628          |
| 2020-12-20 | 131.44628          |
| 2020-12-21 | 147.64463          |
| 2020-12-22 | 162.84298          |
| 2020-12-23 | 100.44628          |
| 2020-12-24 | 131.24793          |
| 2020-12-25 | 132.44628          |
| 2020-12-26 | 115.44628          |
| 2020-12-27 | 132.44628          |
| 2020-12-28 | 208.44628          |
| 2020-12-29 | 116.44628          |
| 2020-12-30 | 113.46281          |
| 2020-12-31 | 130.66116          |
| 2021-01-01 | 116.24793          |
| 2021-01-02 | 131.24793          |
| 2021-01-03 | 115.85124          |
| 2021-01-04 | 116.44628          |
| 2021-01-05 | 146.44628          |
| 2021-01-06 | 116.44628          |
| 2021-01-07 | 116.44628          |
| 2021-01-08 | 132.44628          |
| 2021-01-09 | 116.44628          |
| 2021-01-10 | 100.2562           |
| 2021-01-11 | 109.00826          |
| 2021-01-12 | 114.26446          |
| 2021-01-13 | 129.8595           |
| 2021-01-14 | 101.44628          |
| 2021-01-15 | 116.24793          |
| 2021-01-16 | 116.44628          |
| 2021-01-17 | 101.44628          |
| 2021-01-18 | 147.44628          |
| 2021-01-19 | 101.44628          |
| 2021-01-20 | 132.44628          |
| 2021-01-21 | 116.44628          |
| 2021-01-22 | 131.44628          |
| 2021-01-23 | 132.44628          |
| 2021-01-24 | 131.44628          |
| 2021-01-25 | 117.44628          |
| 2021-01-26 | 116.44628          |
| 2021-01-27 | 116.45455          |
| 2021-01-28 | 116.84298          |
| 2021-01-29 | 133.23967          |
| 2021-01-30 | 118.03306          |
| 2021-01-31 | 132.84298          |
| 2021-02-01 | 116.84298          |
| 2021-02-02 | 118.04132          |
| 2021-02-03 | 208.43802          |
| 2021-02-04 | 86.44628           |
| 2021-02-05 | 162.44628          |
| 2021-02-06 | 147.44628          |
| 2021-02-07 | 71.64463           |
| 2021-02-08 | 139.58678          |
| 2021-02-09 | 115.72727          |
| 2021-02-10 | 131.33058          |
| 2021-02-11 | 116.33058          |
| 2021-02-12 | 160.52893          |
| 2021-02-13 | 161.52893          |
| 2021-02-14 | 146.72727          |
| 2021-02-15 | 116.13223          |
| 2021-02-16 | 129.93388          |
| 2021-02-17 | 85.33884           |
| 2021-02-18 | 113.75207          |
| 2021-02-19 | 113.14876          |
| 2021-02-20 | 131.33058          |
| 2021-02-21 | 71.33058           |
| 2021-02-22 | 146.13223          |
| 2021-02-23 | 116.13223          |
| 2021-02-24 | 100.73554          |
| 2021-02-25 | 115.93388          |
| 2021-02-26 | 131.13223          |
| 2021-02-27 | 101.33058          |
| 2021-02-28 | 115.33884          |
| 2021-03-01 | 175.53719          |
| 2021-03-02 | 116.13223          |
| 2021-03-03 | 116.13223          |
| 2021-03-04 | 146.33058          |
| 2021-03-05 | 102.13223          |
| 2021-03-06 | 115.73554          |
| 2021-03-07 | 116.13223          |
| 2021-03-08 | 117.13223          |
| 2021-03-09 | 146.33058          |
| 2021-03-10 | 116.72727          |
| 2021-03-11 | 117.13223          |
| 2021-03-12 | 101.72727          |
| 2021-03-13 | 176.13223          |
| 2021-03-14 | 132.13223          |
| 2021-03-15 | 115.93388          |
| 2021-03-16 | 116.33884          |
| 2021-03-17 | 114.94215          |
| 2021-03-18 | 115.94215          |
| 2021-03-19 | 115.94215          |
| 2021-03-20 | 115.33884          |
| 2021-03-21 | 116.53719          |
| 2021-03-22 | 160.53719          |
| 2021-03-23 | 116.53719          |
| 2021-03-24 | 116.73554          |
| 2021-03-25 | 131.93388          |
| 2021-03-26 | 116.93388          |
| 2021-03-27 | 116.53719          |
| 2021-03-28 | 130.53719          |
| 2021-03-29 | 116.73554          |
| 2021-03-30 | 102.53719          |
| 2021-03-31 | 116.1405           |
| 2021-04-01 | 116.1405           |
| 2021-04-02 | 146.53719          |
| 2021-04-03 | 175.33884          |
| 2021-04-04 | 219.1405           |
| 2021-04-05 | 263.33884          |
| 2021-04-06 | 234.73554          |
| 2021-04-07 | 249.73554          |
| 2021-04-08 | 249.13223          |
| 2021-04-09 | 249.53719          |
| 2021-04-10 | 249.53719          |
| 2021-04-11 | 279.73554          |
| 2021-04-12 | 278.73554          |
| 2021-04-13 | 264.53719          |
| 2021-04-14 | 249.93388          |
| 2021-04-15 | 235.93388          |
| 2021-04-16 | 219.73554          |
| 2021-04-17 | 190.33884          |
| 2021-04-18 | 190.1405           |
| 2021-04-19 | 220.73554          |
| 2021-04-20 | 189.33884          |
| 2021-04-21 | 220.1405           |
| 2021-04-22 | 205.33884          |
| 2021-04-23 | 190.33884          |
| 2021-04-24 | 234.33884          |
| 2021-04-25 | 190.53719          |
| 2021-04-26 | 265.33884          |
| 2021-04-27 | 248.94215          |
| 2021-04-28 | 204.54545          |
| 2021-04-29 | 249.7438           |
| 2021-04-30 | 323.7438           |
| 2021-05-01 | 429.02479          |
| 2021-05-02 | 318.14876          |
| 2021-05-03 | 514.14876          |
| 2021-05-04 | 333.14876          |
| 2021-05-05 | 319.34711          |
| 2021-05-06 | 289.14876          |
| 2021-05-07 | 410.14876          |
| 2021-05-08 | 455.34711          |
| 2021-05-09 | 381.34711          |
| 2021-05-10 | 365.34711          |
| 2021-05-11 | 320.34711          |
| 2021-05-12 | 275.34711          |
| 2021-05-13 | 305.34711          |
| 2021-05-14 | 381.34711          |
| 2021-05-15 | 428.34711          |
| 2021-05-16 | 516.13223          |
| 2021-05-17 | 526.66942          |
| 2021-05-18 | 503.22314          |
| 2021-05-19 | 463.77686          |
| 2021-05-20 | 634.64463          |
| 2021-05-21 | 619.64463          |
| 2021-05-22 | 651.64463          |
| 2021-05-23 | 638.6281           |
| 2021-05-24 | 589.64463          |
| 2021-05-25 | 673.34711          |
| 2021-05-26 | 732.98347          |
| 2021-05-27 | 666.8843           |
| 2021-05-28 | 792.8843           |
| 2021-05-29 | 859.86777          |
| 2021-05-30 | 875.86777          |
| 2021-05-31 | 797.86777          |
| 2021-06-01 | 734.86777          |
| 2021-06-02 | 799.86777          |
| 2021-06-03 | 978.85124          |
| 2021-06-04 | 1174.85124         |
| 2021-06-05 | 1392.83471         |
| 2021-06-06 | 1300.83471         |
| 2021-06-07 | 1158.83471         |
| 2021-06-08 | 1212.81818         |
| 2021-06-09 | 1167.81818         |
| 2021-06-10 | 1036.81818         |
| 2021-06-11 | 972.81818          |
| 2021-06-12 | 889.81818          |
| 2021-06-13 | 856.81818          |
| 2021-06-14 | 789.81818          |
| 2021-06-15 | 775.52066          |
| 2021-06-16 | 721.40496          |
| 2021-06-17 | 704.40496          |
| 2021-06-18 | 671.40496          |
| 2021-06-19 | 721.40496          |
| 2021-06-20 | 553.38843          |
| 2021-06-21 | 536.38843          |
| 2021-06-22 | 466.40496          |
| 2021-06-23 | 467.38843          |
| 2021-06-24 | 519.38843          |
| 2021-06-25 | 587.38843          |
| 2021-06-26 | 519.38843          |
| 2021-06-27 | 551.40496          |
| 2021-06-28 | 483.40496          |
| 2021-06-29 | 468.38843          |
| 2021-06-30 | 417.38843          |
| 2021-07-01 | 423.05785          |
| 2021-07-02 | 413.99174          |
| 2021-07-03 | 379.99174          |
| 2021-07-04 | 363.00826          |
| 2021-07-05 | 362.00826          |
| 2021-07-06 | 414.00826          |
| 2021-07-07 | 346.00826          |
| 2021-07-08 | 311.30579          |
| 2021-07-09 | 296.43802          |
| 2021-07-10 | 244.45455          |
| 2021-07-11 | 263.43802          |
| 2021-07-12 | 262.45455          |
| 2021-07-13 | 263.45455          |
| 2021-07-14 | 396.45455          |
| 2021-07-15 | 360.47107          |
| 2021-07-16 | 276.7686           |
| 2021-07-17 | 277.90083          |
| 2021-07-18 | 244.90083          |
| 2021-07-19 | 228.90083          |
| 2021-07-20 | 212.90083          |
| 2021-07-21 | 491.90083          |
| 2021-07-22 | 473.91736          |
| 2021-07-23 | 473.91736          |
| 2021-07-24 | 603.91736          |
| 2021-07-25 | 508.90083          |
| 2021-07-26 | 505.91736          |
| 2021-07-27 | 358.91736          |
| 2021-07-28 | 311.90083          |
| 2021-07-29 | 293.91736          |
| 2021-07-30 | 263.90083          |
| 2021-07-31 | 326.91736          |
| 2021-08-01 | 357.93388          |
| 2021-08-02 | 425.91736          |
| 2021-08-03 | 424.91736          |
| 2021-08-04 | 373.93388          |
| 2021-08-05 | 293.93388          |
| 2021-08-06 | 277.93388          |
| 2021-08-07 | 229.93388          |
| 2021-08-08 | 229.93388          |
| 2021-08-09 | 230.93388          |
| 2021-08-10 | 199.93388          |
| 2021-08-11 | 200.93388          |
| 2021-08-12 | 200.93388          |
| 2021-08-13 | 201.93388          |
| 2021-08-14 | 231.95041          |
| 2021-08-15 | 203.93388          |
| 2021-08-16 | 201.95041          |
| 2021-08-17 | 186.95041          |
| 2021-08-18 | 171.95041          |
| 2021-08-19 | 188.95041          |
| 2021-08-20 | 265.96694          |
| 2021-08-21 | 218.96694          |
| 2021-08-22 | 175.95041          |
| 2021-08-23 | 173.96694          |
| 2021-08-24 | 142.98347          |
| 2021-08-25 | 142.98347          |
| 2021-08-26 | 175.98347          |
| 2021-08-27 | 191.98347          |
| 2021-08-28 | 144.0              |
| 2021-08-29 | 146.0              |
| 2021-08-30 | 132.0              |
| 2021-08-31 | 148.0              |
| 2021-09-01 | 148.01653          |
| 2021-09-02 | 193.01653          |
| 2021-09-03 | 179.01653          |
| 2021-09-04 | 164.03306          |
| 2021-09-05 | 149.03306          |
| 2021-09-06 | 134.04959          |
| 2021-09-07 | 126.24793          |
| 2021-09-08 | 122.52893          |
| 2021-09-09 | 131.07438          |
| 2021-09-10 | 104.66942          |
| 2021-09-11 | 115.81818          |
| 2021-09-12 | 115.81818          |
| 2021-09-13 | 116.81818          |
| 2021-09-14 | 101.81818          |
| 2021-09-15 | 116.81818          |
| 2021-09-16 | 102.81818          |
| 2021-09-17 | 102.81818          |
| 2021-09-18 | 102.81818          |
| 2021-09-19 | 132.81818          |
| 2021-09-20 | 131.81818          |
| 2021-09-21 | 116.83471          |
| 2021-09-22 | 117.81818          |
| 2021-09-23 | 118.81818          |
| 2021-09-24 | 118.81818          |
| 2021-09-25 | 102.83471          |
| 2021-09-26 | 119.81818          |
| 2021-09-27 | 119.81818          |
| 2021-09-28 | 119.81818          |
| 2021-09-29 | 188.83471          |
| 2021-09-30 | 163.16529          |
| 2021-10-01 | 193.82645          |
| 2021-10-02 | 174.18182          |
| 2021-10-03 | 160.38017          |
| 2021-10-04 | 132.18182          |
| 2021-10-05 | 132.18182          |
| 2021-10-06 | 132.38017          |
| 2021-10-07 | 146.38017          |
| 2021-10-08 | 159.58678          |
| 2021-10-09 | 217.77686          |
| 2021-10-10 | 201.98347          |
| 2021-10-11 | 161.17355          |
| 2021-10-12 | 134.76033          |
| 2021-10-13 | 163.95041          |
| 2021-10-14 | 164.75207          |
| 2021-10-15 | 149.95041          |
| 2021-10-16 | 134.35537          |
| 2021-10-17 | 163.95868          |
| 2021-10-18 | 134.35537          |
| 2021-10-19 | 191.56198          |
| 2021-10-20 | 132.38017          |
| 2021-10-21 | 145.19008          |
| 2021-10-22 | 131.38843          |
| 2021-10-23 | 161.3719           |
| 2021-10-24 | 162.16529          |
| 2021-10-25 | 147.96694          |
| 2021-10-26 | 207.34711          |
| 2021-10-27 | 136.34711          |
| 2021-10-28 | 149.35537          |
| 2021-10-29 | 149.75207          |
| 2021-10-30 | 150.34711          |
| 2021-10-31 | 178.34711          |
| 2021-11-01 | 148.36364          |
| 2021-11-02 | 178.95041          |
| 2021-11-03 | 177.95041          |
| 2021-11-04 | 147.3719           |
| 2021-11-05 | 160.38017          |
| 2021-11-06 | 132.57851          |
| 2021-11-07 | 163.95041          |
| 2021-11-08 | 134.95868          |
| 2021-11-09 | 162.95868          |
| 2021-11-10 | 178.75207          |
| 2021-11-11 | 121.14876          |
| 2021-11-12 | 162.76033          |
| 2021-11-13 | 163.56198          |
| 2021-11-14 | 133.76033          |
| 2021-11-15 | 148.56198          |
| 2021-11-16 | 163.36364          |
| 2021-11-17 | 120.75207          |
| 2021-11-18 | 108.54545          |
| 2021-11-19 | 148.95868          |
| 2021-11-20 | 149.15702          |
| 2021-11-21 | 134.15702          |
| 2021-11-22 | 121.15702          |
| 2021-11-23 | 120.15702          |
| 2021-11-24 | 149.55372          |
| 2021-11-25 | 107.35537          |
| 2021-11-26 | 135.35537          |
| 2021-11-27 | 134.15702          |
| 2021-11-28 | 121.35537          |
| 2021-11-29 | 135.35537          |
| 2021-11-30 | 148.36364          |
| 2021-12-01 | 120.16529          |
| 2021-12-02 | 133.56198          |
| 2021-12-03 | 133.96694          |
| 2021-12-04 | 105.17355          |
| 2021-12-05 | 118.96694          |
| 2021-12-06 | 119.96694          |
| 2021-12-07 | 134.56198          |
| 2021-12-08 | 105.36364          |
| 2021-12-09 | 205.36364          |
| 2021-12-10 | 146.38017          |
| 2021-12-11 | 103.19008          |
| 2021-12-12 | 116.78512          |
| 2021-12-13 | 132.97521          |
| 2021-12-14 | 119.7686           |
| 2021-12-15 | 134.95868          |
| 2021-12-16 | 148.16529          |
| 2021-12-17 | 134.36364          |
| 2021-12-18 | 104.7686           |
| 2021-12-19 | 133.96694          |
| 2021-12-20 | 92.76033           |
| 2021-12-21 | 119.76033          |
| 2021-12-22 | 106.76033          |
| 2021-12-23 | 234.15702          |
| 2021-12-24 | 305.34711          |
| 2021-12-25 | 134.16529          |
| 2021-12-26 | 118.77686          |
| 2021-12-27 | 201.98347          |
| 2021-12-28 | 188.38843          |
| 2021-12-29 | 144.99174          |
| 2021-12-30 | 229.59504          |
| 2021-12-31 | 200.19835          |
| 2022-01-01 | 116.0              |
| 2022-01-02 | 115.60331          |
| 2022-01-03 | 143.20661          |
| 2022-01-04 | 128.80992          |
| 2022-01-05 | 184.41322          |
| 2022-01-06 | 156.01653          |
| 2022-01-07 | 155.61983          |
| 2022-01-08 | 127.22314          |
| 2022-01-09 | 126.82645          |
| 2022-01-10 | 126.6281           |
| 2022-01-11 | 112.2314           |
| 2022-01-12 | 139.43802          |
| 2022-01-13 | 138.44628          |
| 2022-01-14 | 109.84298          |
| 2022-01-15 | 138.04959          |
| 2022-01-16 | 123.2562           |
| 2022-01-17 | 123.65289          |
| 2022-01-18 | 124.04959          |
| 2022-01-19 | 109.24793          |
| 2022-01-20 | 124.04959          |
| 2022-01-21 | 137.85124          |
| 2022-01-22 | 123.65289          |
| 2022-01-23 | 109.65289          |
| 2022-01-24 | 137.2562           |
| 2022-01-25 | 109.45455          |
| 2022-01-26 | 107.8595           |
| 2022-01-27 | 122.66116          |
| 2022-01-28 | 122.06612          |
| 2022-01-29 | 121.47107          |
| 2022-01-30 | 108.26446          |
| 2022-01-31 | 122.26446          |
| 2022-02-01 | 107.8595           |
| 2022-02-02 | 122.8595           |
| 2022-02-03 | 121.27273          |
| 2022-02-04 | 91.8843            |
| 2022-02-05 | 121.07438          |
| 2022-02-06 | 92.07438           |
| 2022-02-07 | 121.07438          |
| 2022-02-08 | 135.27273          |
| 2022-02-09 | 80.46281           |
| 2022-02-10 | 107.86777          |
| 2022-02-11 | 122.66116          |
| 2022-02-12 | 109.05785          |
| 2022-02-13 | 107.66116          |
| 2022-02-14 | 122.66116          |
| 2022-02-15 | 123.2562           |
| 2022-02-16 | 123.85124          |
| 2022-02-17 | 95.85124           |
| 2022-02-18 | 123.85124          |
| 2022-02-19 | 110.84298          |
| 2022-02-20 | 110.64463          |
| 2022-02-21 | 137.45455          |
| 2022-02-22 | 138.24793          |
| 2022-02-23 | 153.04132          |
| 2022-02-24 | 124.51463          |
| 2022-02-25 | 108.59116          |
| 2022-02-26 | 94.57116           |
| 2022-02-27 | 122.03612          |
| 2022-02-28 | 122.63116          |
| 2022-03-01 | 122.8395           |
| 2022-03-02 | 108.62116          |
| 2022-03-03 | 109.2362           |
| 2022-03-04 | 124.23793          |
| 2022-03-05 | 180.47628          |
| 2022-03-06 | 136.8595           |
| 2022-03-07 | 108.64116          |
| 2022-03-08 | 120.27099          |
| 2022-03-09 | 150.67116          |
| 2022-03-10 | 96.01959           |
| 2022-03-11 | 82.84298           |
| 2022-03-12 | 150.66116          |
| 2022-03-13 | 107.87777          |
| 2022-03-14 | 122.66116          |
| 2022-03-15 | 108.69116          |
| 2022-03-16 | 122.67116          |
| 2022-03-17 | 108.70116          |
| 2022-03-18 | 108.70116          |
| 2022-03-19 | 123.08785          |
| 2022-03-20 | 82.37793           |
| 2022-03-21 | 125.07132          |
| 2022-03-22 | 111.13132          |
| 2022-03-23 | 83.23132           |
| 2022-03-24 | 139.04132          |
| 2022-03-25 | 111.15132          |
| 2022-03-26 | 125.10132          |
| 2022-03-27 | 152.98132          |
| 2022-03-28 | 139.04132          |
| 2022-03-29 | 180.88132          |
| 2022-03-30 | 125.09132          |
| 2022-03-31 | 152.59463          |
| 2022-04-01 | 152.99132          |
| 2022-04-02 | 152.99132          |
| 2022-04-03 | 153.00132          |
| 2022-04-04 | 152.99132          |
| 2022-04-05 | 153.00132          |
| 2022-04-06 | 138.44628          |
| 2022-04-07 | 110.13959          |
| 2022-04-08 | 180.32628          |
| 2022-04-09 | 222.66298          |
| 2022-04-10 | 194.97132          |
| 2022-04-11 | 195.00132          |
| 2022-04-12 | 181.04132          |
| 2022-04-13 | 139.04132          |
| 2022-04-14 | 125.04132          |
| 2022-04-15 | 188.19835          |
| 2022-04-16 | 124.04736          |
| 2022-04-17 | 219.99388          |
| 2022-04-18 | 291.83736          |
| 2022-04-19 | 431.81736          |
| 2022-04-20 | 516.46736          |
| 2022-04-21 | 573.69736          |
| 2022-04-22 | 574.91736          |
| 2022-04-23 | 505.11736          |
| 2022-04-24 | 335.15736          |
| 2022-04-25 | 306.78736          |
| 2022-04-26 | 292.58736          |
| 2022-04-27 | 292.61736          |
| 2022-04-28 | 306.87736          |
| 2022-04-29 | 292.65736          |
| 2022-04-30 | 321.20736          |
| 2022-05-01 | 349.80736          |
| 2022-05-02 | 369.77207          |
| 2022-05-03 | 306.27595          |
| 2022-05-04 | 347.23248          |
| 2022-05-05 | 291.99595          |
| 2022-05-06 | 406.60595          |
| 2022-05-07 | 579.21595          |
| 2022-05-08 | 741.10942          |
| 2022-05-09 | 741.47595          |
| 2022-05-10 | 831.50595          |
| 2022-05-11 | 983.98942          |
| 2022-05-12 | 1033.82942         |
| 2022-05-13 | 920.18942          |
| 2022-05-14 | 954.53942          |
| 2022-05-15 | 1247.52942         |
| 2022-05-16 | 1417.03521         |
| 2022-05-17 | 1271.69264         |
| 2022-05-18 | 1434.48818         |
| 2022-05-19 | 1531.50554         |
| 2022-05-20 | 1541.23554         |
| 2022-05-21 | 1022.14554         |
| 2022-05-22 | 847.97554          |
| 2022-05-23 | 720.39554          |
| 2022-05-24 | 704.68554          |
| 2022-05-25 | 656.67554          |
| 2022-05-26 | 737.55554          |
| 2022-05-27 | 1013.37554         |
| 2022-05-28 | 1097.06554         |
| 2022-05-29 | 1118.41901         |
| 2022-05-30 | 924.08901          |
| 2022-05-31 | 793.59901          |
| 2022-06-01 | 754.10769          |
| 2022-06-02 | 899.07785          |
| 2022-06-03 | 987.68504          |
| 2022-06-04 | 1039.36851         |
| 2022-06-05 | 1056.11851         |
| 2022-06-06 | 1074.92198         |
| 2022-06-07 | 1244.59091         |
| 2022-06-08 | 1222.48347         |
| 2022-06-09 | 1173.77645         |
| 2022-06-10 | 1205.07826         |
| 2022-06-11 | 1241.99826         |
| 2022-06-12 | 1145.03174         |
| 2022-06-13 | 993.48174          |
| 2022-06-14 | 945.26521          |
| 2022-06-15 | 806.81174          |
| 2022-06-16 | 725.14843          |
| 2022-06-17 | 730.6976           |
| 2022-06-18 | 782.6976           |
| 2022-06-19 | 1113.84107         |
| 2022-06-20 | 820.91107          |
| 2022-06-21 | 699.79107          |
| 2022-06-22 | 595.62107          |
| 2022-06-23 | 543.47107          |
| 2022-06-24 | 560.86107          |
| 2022-06-25 | 526.08107          |
| 2022-06-26 | 630.43107          |
| 2022-06-27 | 665.31107          |
| 2022-06-28 | 526.06107          |
| 2022-06-29 | 475.82455          |
| 2022-06-30 | 667.33455          |
| 2022-07-01 | 562.87455          |
| 2022-07-02 | 510.61455          |
| 2022-07-03 | 545.45455          |
| 2022-07-04 | 545.45455          |
| 2022-07-05 | 528.03455          |
| 2022-07-06 | 599.69802          |
| 2022-07-07 | 460.35802          |
| 2022-07-08 | 413.27595          |
| 2022-07-09 | 368.19736          |
| 2022-07-10 | 335.58083          |
| 2022-07-11 | 368.46736          |
| 2022-07-12 | 383.91388          |
| 2022-07-13 | 351.36736          |
| 2022-07-14 | 316.92736          |
| 2022-07-15 | 403.50736          |
| 2022-07-16 | 369.04736          |
| 2022-07-17 | 300.19736          |
| 2022-07-18 | 266.06736          |
| 2022-07-19 | 287.6043           |
| 2022-07-20 | 293.88471          |
| 2022-07-21 | 242.85471          |
| 2022-07-22 | 209.22471          |
| 2022-07-23 | 226.92471          |
| 2022-07-24 | 295.54471          |
| 2022-07-25 | 323.03306          |
| 2022-07-26 | 269.44835          |
| 2022-07-27 | 252.78835          |
| 2022-07-28 | 270.02835          |
| 2022-07-29 | 304.08835          |
| 2022-07-30 | 338.02835          |
| 2022-07-31 | 336.14488          |
| 2022-08-01 | 302.58488          |
| 2022-08-02 | 420.54488          |
| 2022-08-03 | 336.43488          |
| 2022-08-04 | 286.16488          |
| 2022-08-05 | 288.36835          |
| 2022-08-06 | 286.62488          |
| 2022-08-07 | 219.96488          |
| 2022-08-08 | 237.11488          |
| 2022-08-09 | 187.53488          |
| 2022-08-10 | 192.10182          |
| 2022-08-11 | 194.66529          |
| 2022-08-12 | 211.80529          |
| 2022-08-13 | 111.34182          |
| 2022-08-14 | 178.15182          |
| 2022-08-15 | 178.81182          |
| 2022-08-16 | 343.34182          |
| 2022-08-17 | 376.22182          |
| 2022-08-18 | 245.36182          |
| 2022-08-19 | 294.74182          |
| 2022-08-20 | 229.74182          |
| 2022-08-21 | 246.47182          |
| 2022-08-22 | 244.86835          |
| 2022-08-23 | 261.47835          |
| 2022-08-24 | 197.07835          |
| 2022-08-25 | 229.95835          |
| 2022-08-26 | 327.11835          |
| 2022-08-27 | 311.16835          |
| 2022-08-28 | 277.20488          |
| 2022-08-29 | 261.42488          |
| 2022-08-30 | 197.68488          |
| 2022-08-31 | 182.29488          |
| 2022-09-01 | 182.95488          |
| 2022-09-02 | 197.5414           |
| 2022-09-03 | 166.4214           |
| 2022-09-04 | 167.1514           |
| 2022-09-05 | 144.10975          |
| 2022-09-06 | 146.31215          |
| 2022-09-07 | 142.3419           |
| 2022-09-08 | 138.13165          |
| 2022-09-09 | 133.7714           |
| 2022-09-10 | 119.14372          |
| 2022-09-11 | 119.19372          |
| 2022-09-12 | 119.26372          |
| 2022-09-13 | 135.16207          |
| 2022-09-14 | 166.46207          |
| 2022-09-15 | 182.32041          |
| 2022-09-16 | 167.07711          |
| 2022-09-17 | 135.83711          |
| 2022-09-18 | 104.64711          |
| 2022-09-19 | 135.92711          |
| 2022-09-20 | 135.96711          |
| 2022-09-21 | 260.72711          |
| 2022-09-22 | 418.96058          |
| 2022-09-23 | 307.82711          |
| 2022-09-24 | 213.99711          |
| 2022-09-25 | 198.34711          |
| 2022-09-26 | 167.04711          |
| 2022-09-27 | 182.70711          |
| 2022-09-28 | 182.70711          |
| 2022-09-29 | 151.42711          |
| 2022-09-30 | 198.34711          |
| 2022-10-01 | 276.54711          |
| 2022-10-02 | 292.26711          |
| 2022-10-03 | 276.47876          |
| 2022-10-04 | 229.69711          |
| 2022-10-05 | 214.01711          |
| 2022-10-06 | 198.34711          |
| 2022-10-07 | 182.67711          |
| 2022-10-08 | 198.34711          |
| 2022-10-09 | 166.99711          |
| 2022-10-10 | 182.67711          |
| 2022-10-11 | 151.34711          |
| 2022-10-12 | 182.68711          |
| 2022-10-13 | 151.37711          |
| 2022-10-14 | 151.39711          |
| 2022-10-15 | 151.41711          |
| 2022-10-16 | 167.07711          |
| 2022-10-17 | 152.60777          |
| 2022-10-18 | 161.29562          |
| 2022-10-19 | 160.30388          |
| 2022-10-20 | 160.51223          |
| 2022-10-21 | 144.89223          |
| 2022-10-22 | 145.28893          |
| 2022-10-23 | 239.00893          |
| 2022-10-24 | 144.49554          |
| 2022-10-25 | 160.51223          |
| 2022-10-26 | 238.81058          |
| 2022-10-27 | 160.51223          |
| 2022-10-28 | 160.51223          |
| 2022-10-29 | 160.51223          |
| 2022-10-30 | 191.75223          |
| 2022-10-31 | 160.51223          |
| 2022-11-01 | 176.13223          |
| 2022-11-02 | 176.52893          |
| 2022-11-03 | 270.47727          |
| 2022-11-04 | 114.21727          |
| 2022-11-05 | 224.20231          |
| 2022-11-06 | 176.72727          |
| 2022-11-07 | 192.55562          |
| 2022-11-08 | 162.08901          |
| 2022-11-09 | 177.52066          |
| 2022-11-10 | 160.89893          |
| 2022-11-11 | 129.65893          |
| 2022-11-12 | 129.47058          |
| 2022-11-13 | 129.69893          |
| 2022-11-14 | 129.71893          |
| 2022-11-15 | 113.95058          |
| 2022-11-16 | 114.18893          |
| 2022-11-17 | 114.21893          |
| 2022-11-18 | 113.86223          |
| 2022-11-19 | 97.94554           |
| 2022-11-20 | 129.09554          |
| 2022-11-21 | 97.63884           |
| 2022-11-22 | 113.62554          |
| 2022-11-23 | 98.14554           |
| 2022-11-24 | 113.50719          |
| 2022-11-25 | 113.53719          |
| 2022-11-26 | 129.06719          |
| 2022-11-27 | 144.96388          |
| 2022-11-28 | 129.30554          |
| 2022-11-29 | 143.99215          |
| 2022-11-30 | 127.55041          |
| 2022-12-01 | 128.3638           |
| 2022-12-02 | 237.37719          |
| 2022-12-03 | 158.68876          |
| 2022-12-04 | 159.07545          |
| 2022-12-05 | 144.03215          |
| 2022-12-06 | 206.24884          |
| 2022-12-07 | 174.94215          |
| 2022-12-08 | 145.22223          |
| 2022-12-09 | 128.3738           |
| 2022-12-10 | 127.21372          |
| 2022-12-11 | 159.7005           |
| 2022-12-12 | 160.29554          |
| 2022-12-13 | 144.46884          |
| 2022-12-14 | 144.08215          |
| 2022-12-15 | 127.86876          |
| 2022-12-16 | 142.71372          |
| 2022-12-17 | 126.91702          |
| 2022-12-18 | 142.73372          |
| 2022-12-19 | 111.94372          |
| 2022-12-20 | 142.76372          |
| 2022-12-21 | 158.16372          |
| 2022-12-22 | 112.01372          |
| 2022-12-23 | 143.38876          |
| 2022-12-24 | 144.58884          |
| 2022-12-25 | 144.20215          |
| 2022-12-26 | 144.60884          |
| 2022-12-27 | 175.1405           |
| 2022-12-28 | 176.13223          |
| 2022-12-29 | 159.18545          |
| 2022-12-30 | 142.84372          |
| 2022-12-31 | 206.04884          |
| 2023-01-01 | 175.53719          |
| 2023-01-02 | 159.7805           |
| 2023-01-03 | 143.63711          |
| 2023-01-04 | 127.70207          |
| 2023-01-05 | 125.7386           |
| 2023-01-06 | 156.4386           |
| 2023-01-07 | 172.36364          |
| 2023-01-08 | 112.21372          |
| 2023-01-09 | 127.58372          |
| 2023-01-10 | 205.59215          |
| 2023-01-11 | 143.89545          |
| 2023-01-12 | 143.11207          |
| 2023-01-13 | 142.73537          |
| 2023-01-14 | 143.13207          |
| 2023-01-15 | 159.03711          |
| 2023-01-16 | 159.24545          |
| 2023-01-17 | 174.54545          |
| 2023-01-18 | 128.24876          |
| 2023-01-19 | 127.07868          |
| 2023-01-20 | 140.8019           |
| 2023-01-21 | 112.43372          |
| 2023-01-22 | 158.28372          |
| 2023-01-23 | 127.94207          |
| 2023-01-24 | 112.51372          |
| 2023-01-25 | 143.04372          |
| 2023-01-26 | 110.97694          |
| 2023-01-27 | 140.29686          |
| 2023-01-28 | 155.33851          |
| 2023-01-29 | 141.2986           |
| 2023-01-30 | 158.32372          |
| 2023-01-31 | 127.88372          |
| 2023-02-01 | 112.28702          |
| 2023-02-02 | 142.73702          |
| 2023-02-03 | 111.94033          |
| 2023-02-04 | 126.98198          |
| 2023-02-05 | 143.57041          |
| 2023-02-06 | 128.59876          |
| 2023-02-07 | 113.04207          |
| 2023-02-08 | 143.41207          |
| 2023-02-09 | 112.91372          |
| 2023-02-10 | 127.68702          |
| 2023-02-11 | 127.91537          |
| 2023-02-12 | 128.33207          |
| 2023-02-13 | 128.55041          |
| 2023-02-14 | 159.41545          |
| 2023-02-15 | 98.15207           |
| 2023-02-16 | 112.90537          |
| 2023-02-17 | 142.55033          |
| 2023-02-18 | 113.16372          |
| 2023-02-19 | 128.68041          |
| 2023-02-20 | 128.51207          |
| 2023-02-21 | 129.11711          |
| 2023-02-22 | 159.47545          |
| 2023-02-23 | 127.75868          |
| 2023-02-24 | 111.5386           |
| 2023-02-25 | 143.44372          |
| 2023-02-26 | 113.38372          |
| 2023-02-27 | 143.47372          |
| 2023-02-28 | 158.12702          |
| 2023-03-01 | 171.57025          |
| 2023-03-02 | 97.81868           |
| 2023-03-03 | 143.31537          |
| 2023-03-04 | 143.72207          |
| 2023-03-05 | 84.51545           |
| 2023-03-06 | 128.97041          |
| 2023-03-07 | 114.19876          |
| 2023-03-08 | 114.23876          |
| 2023-03-09 | 129.63545          |
| 2023-03-10 | 264.38545          |
| 2023-03-11 | 190.51719          |
| 2023-03-12 | 144.7838           |
| 2023-03-13 | 114.45711          |
| 2023-03-14 | 113.69372          |
| 2023-03-15 | 188.91041          |
| 2023-03-16 | 113.73372          |
| 2023-03-17 | 113.56537          |
| 2023-03-18 | 113.00033          |
| 2023-03-19 | 128.56537          |
| 2023-03-20 | 143.90207          |
| 2023-03-21 | 173.55372          |
| 2023-03-22 | 189.07876          |
| 2023-03-23 | 113.87372          |
| 2023-03-24 | 129.01207          |
| 2023-03-25 | 113.53702          |
| 2023-03-26 | 127.0886           |
| 2023-03-27 | 113.21033          |
| 2023-03-28 | 128.71537          |
| 2023-03-29 | 128.93372          |
| 2023-03-30 | 115.2838           |
| 2023-03-31 | 158.69372          |
| 2023-04-01 | 114.54041          |
| 2023-04-02 | 99.92876           |
| 2023-04-03 | 130.44215          |
| 2023-04-04 | 129.66876          |
| 2023-04-05 | 113.68868          |
| 2023-04-06 | 113.52033          |
| 2023-04-07 | 129.15372          |
| 2023-04-08 | 114.38372          |
| 2023-04-09 | 143.97372          |
| 2023-04-10 | 129.21372          |
| 2023-04-11 | 188.73041          |
| 2023-04-12 | 203.70876          |
| 2023-04-13 | 292.69711          |
| 2023-04-14 | 354.64512          |
| 2023-04-15 | 306.76645          |
| 2023-04-16 | 237.95116          |
| 2023-04-17 | 280.51769          |
| 2023-04-18 | 324.89769          |
| 2023-04-19 | 324.95769          |
| 2023-04-20 | 221.99769          |
| 2023-04-21 | 249.70421          |
| 2023-04-22 | 205.95421          |
| 2023-04-23 | 206.34421          |
| 2023-04-24 | 279.75421          |
| 2023-04-25 | 382.08421          |
| 2023-04-26 | 221.58421          |
| 2023-04-27 | 294.69421          |
| 2023-04-28 | 323.91421          |
| 2023-04-29 | 396.69421          |
| 2023-04-30 | 586.05421          |
| 2023-05-01 | 720.27612          |
| 2023-05-02 | 748.71471          |
| 2023-05-03 | 913.18818          |
| 2023-05-04 | 1003.76818         |
| 2023-05-05 | 828.02818          |
| 2023-05-06 | 771.53165          |
| 2023-05-07 | 772.28165          |
| 2023-05-08 | 760.02512          |
| 2023-05-09 | 880.89512          |
| 2023-05-10 | 972.01926          |
| 2023-05-11 | 933.64174          |
| 2023-05-12 | 889.18174          |
| 2023-05-13 | 905.24174          |
| 2023-05-14 | 908.15521          |
| 2023-05-15 | 1077.81521         |
| 2023-05-16 | 1280.75521         |
| 2023-05-17 | 1454.49174         |
| 2023-05-18 | 1542.01521         |
| 2023-05-19 | 1550.31521         |
| 2023-05-20 | 1560.58868         |
| 2023-05-21 | 1585.02868         |
| 2023-05-22 | 1510.26521         |
| 2023-05-23 | 1566.68521         |
| 2023-05-24 | 1714.27364         |
| 2023-05-25 | 1624.43066         |
| 2023-05-26 | 1687.1981          |
| 2023-05-27 | 1667.64322         |
| 2023-05-28 | 1691.27669         |
| 2023-05-29 | 1798.74669         |
| 2023-05-30 | 1927.60017         |
| 2023-05-31 | 1796.67017         |
| 2023-06-01 | 1647.46364         |
| 2023-06-02 | 1550.22058         |
| 2023-06-03 | 1429.92058         |
| 2023-06-04 | 1361.18058         |
| 2023-06-05 | 1506.44405         |
| 2023-06-06 | 1705.11405         |
| 2023-06-07 | 1819.36752         |
| 2023-06-08 | 1863.40099         |
| 2023-06-09 | 1853.55446         |
| 2023-06-10 | 1731.27446         |
| 2023-06-11 | 1774.14793         |
| 2023-06-12 | 1782.60488         |
| 2023-06-13 | 1675.58488         |
| 2023-06-14 | 1678.98488         |
| 2023-06-15 | 1836.38182         |
| 2023-06-16 | 1935.61182         |
| 2023-06-17 | 1907.56876         |
| 2023-06-18 | 1550.71876         |
| 2023-06-19 | 1593.11223         |
| 2023-06-20 | 1727.99876         |
| 2023-06-21 | 1830.06223         |
| 2023-06-22 | 1875.3557          |
| 2023-06-23 | 1745.68917         |
| 2023-06-24 | 1670.92917         |
| 2023-06-25 | 1536.30917         |
| 2023-06-26 | 1500.80264         |
| 2023-06-27 | 1522.22264         |
| 2023-06-28 | 1543.83264         |
| 2023-06-29 | 1404.59917         |
| 2023-06-30 | 1286.22917         |
| 2023-07-01 | 1209.06264         |
| 2023-07-02 | 1209.42264         |
| 2023-07-03 | 1169.81264         |
| 2023-07-04 | 1152.03612         |
| 2023-07-05 | 1192.31612         |
| 2023-07-06 | 1034.19959         |
| 2023-07-07 | 992.14612          |
| 2023-07-08 | 911.98612          |
| 2023-07-09 | 891.94612          |
| 2023-07-10 | 820.75645          |
| 2023-07-11 | 779.30884          |
| 2023-07-12 | 779.31884          |
| 2023-07-13 | 739.25884          |
| 2023-07-14 | 679.25884          |
| 2023-07-15 | 659.33884          |
| 2023-07-16 | 617.50537          |
| 2023-07-17 | 597.72537          |
| 2023-07-18 | 577.99537          |
| 2023-07-19 | 578.26537          |
| 2023-07-20 | 524.91636          |
| 2023-07-21 | 521.27471          |
| 2023-07-22 | 479.89124          |
| 2023-07-23 | 462.42471          |
| 2023-07-24 | 462.84471          |
| 2023-07-25 | 443.51471          |
| 2023-07-26 | 424.29471          |
| 2023-07-27 | 405.15471          |
| 2023-07-28 | 407.76818          |
| 2023-07-29 | 408.36818          |
| 2023-07-30 | 448.10818          |
| 2023-07-31 | 468.11818          |
| 2023-08-01 | 431.51165          |
| 2023-08-02 | 430.07818          |
| 2023-08-03 | 390.93876          |
| 2023-08-04 | 330.44587          |
| 2023-08-05 | 292.32587          |
| 2023-08-06 | 293.09587          |
| 2023-08-07 | 255.31587          |
| 2023-08-08 | 256.24587          |
| 2023-08-09 | 230.72669          |
| 2023-08-10 | 266.13975          |
| 2023-08-11 | 282.20281          |
| 2023-08-12 | 321.15281          |
| 2023-08-13 | 302.82281          |
| 2023-08-14 | 267.62628          |
| 2023-08-15 | 228.74281          |
| 2023-08-16 | 286.48281          |
| 2023-08-17 | 268.49281          |
| 2023-08-18 | 286.23934          |
| 2023-08-19 | 230.84934          |
| 2023-08-20 | 213.27934          |
| 2023-08-21 | 195.85934          |
| 2023-08-22 | 215.77934          |
| 2023-08-23 | 216.98934          |
| 2023-08-24 | 255.18934          |
| 2023-08-25 | 272.67587          |
| 2023-08-26 | 330.80934          |
| 2023-08-27 | 331.48934          |
| 2023-08-28 | 403.53587          |
| 2023-08-29 | 275.84587          |
| 2023-08-30 | 220.0424           |
| 2023-08-31 | 205.07587          |
| 2023-09-01 | 203.38521          |
| 2023-09-02 | 190.65091          |
| 2023-09-03 | 207.83744          |
| 2023-09-04 | 188.90397          |
| 2023-09-05 | 172.11397          |
| 2023-09-06 | 135.6405           |
| 2023-09-07 | 172.7305           |
| 2023-09-08 | 154.23702          |
| 2023-09-09 | 153.59355          |
| 2023-09-10 | 154.93355          |
| 2023-09-11 | 209.05355          |
| 2023-09-12 | 172.98008          |
| 2023-09-13 | 156.71008          |
| 2023-09-14 | 245.25008          |
| 2023-09-15 | 282.88355          |
| 2023-09-16 | 212.10008          |
| 2023-09-17 | 195.81008          |
| 2023-09-18 | 194.93661          |
| 2023-09-19 | 264.90661          |
| 2023-09-20 | 194.98314          |
| 2023-09-21 | 185.97554          |
| 2023-09-22 | 165.87934          |
| 2023-09-23 | 155.69074          |
| 2023-09-24 | 156.15074          |
| 2023-09-25 | 173.58074          |
| 2023-09-26 | 173.98074          |
| 2023-09-27 | 157.43074          |
| 2023-09-28 | 161.93868          |
| 2023-09-29 | 165.30537          |
| 2023-09-30 | 147.65512          |
| 2023-10-01 | 171.55876          |
| 2023-10-02 | 240.01099          |
| 2023-10-03 | 256.88099          |
| 2023-10-04 | 206.28099          |
| 2023-10-05 | 191.39446          |
| 2023-10-06 | 189.41099          |
| 2023-10-07 | 191.40446          |
| 2023-10-08 | 189.41099          |
| 2023-10-09 | 172.56099          |
| 2023-10-10 | 172.57099          |
| 2023-10-11 | 189.42099          |
| 2023-10-12 | 206.28099          |
| 2023-10-13 | 206.28099          |
| 2023-10-14 | 189.43099          |
| 2023-10-15 | 223.13099          |
| 2023-10-16 | 204.29752          |
| 2023-10-17 | 206.28099          |
| 2023-10-18 | 187.44752          |
| 2023-10-19 | 189.44099          |
| 2023-10-20 | 187.44752          |
| 2023-10-21 | 187.45752          |
| 2023-10-22 | 170.61752          |
| 2023-10-23 | 187.45752          |
| 2023-10-24 | 153.79752          |
| 2023-10-25 | 204.29752          |
| 2023-10-26 | 153.82752          |
| 2023-10-27 | 170.65752          |
| 2023-10-28 | 355.74752          |
| 2023-10-29 | 204.29752          |
| 2023-10-30 | 170.62752          |
| 2023-10-31 | 153.80752          |
| 2023-11-01 | 204.29752          |
| 2023-11-02 | 170.64752          |
| 2023-11-03 | 189.46099          |
| 2023-11-04 | 204.29752          |
| 2023-11-05 | 204.29752          |
| 2023-11-06 | 204.29752          |
| 2023-11-07 | 206.28099          |
| 2023-11-08 | 187.47752          |
| 2023-11-09 | 170.66752          |
| 2023-11-10 | 153.86752          |
| 2023-11-11 | 153.89752          |
| 2023-11-12 | 170.70752          |
| 2023-11-13 | 170.70752          |
| 2023-11-14 | 153.93752          |
| 2023-11-15 | 170.73752          |
| 2023-11-16 | 237.85752          |
| 2023-11-17 | 170.73752          |
| 2023-11-18 | 137.20752          |
| 2023-11-19 | 221.06752          |
| 2023-11-20 | 153.99752          |
| 2023-11-21 | 154.01752          |
| 2023-11-22 | 137.28752          |
| 2023-11-23 | 170.80752          |
| 2023-11-24 | 204.29752          |
| 2023-11-25 | 137.33752          |
| 2023-11-26 | 120.65752          |
| 2023-11-27 | 120.71752          |
| 2023-11-28 | 137.46752          |
| 2023-11-29 | 135.52405          |
| 2023-11-30 | 120.86752          |
| 2023-12-01 | 187.61752          |
| 2023-12-02 | 154.26752          |
| 2023-12-03 | 235.66405          |
| 2023-12-04 | 135.62405          |
| 2023-12-05 | 168.98405          |
| 2023-12-06 | 152.34405          |
| 2023-12-07 | 169.00405          |
| 2023-12-08 | 169.01405          |
| 2023-12-09 | 135.75405          |
| 2023-12-10 | 135.78405          |
| 2023-12-11 | 169.05405          |
| 2023-12-12 | 169.07405          |
| 2023-12-13 | 169.08405          |
| 2023-12-14 | 152.48405          |
| 2023-12-15 | 152.50405          |
| 2023-12-16 | 152.51405          |
| 2023-12-17 | 152.55405          |
| 2023-12-18 | 134.00058          |
| 2023-12-19 | 136.02405          |
| 2023-12-20 | 169.18405          |
| 2023-12-21 | 169.18405          |
| 2023-12-22 | 119.55405          |
| 2023-12-23 | 185.76405          |
| 2023-12-24 | 152.69405          |
| 2023-12-25 | 86.60405           |
| 2023-12-26 | 185.79405          |
| 2023-12-27 | 136.25405          |
| 2023-12-28 | 103.28405          |
| 2023-12-29 | 136.35405          |
| 2023-12-30 | 136.38405          |
| 2023-12-31 | 136.41405          |
| 2024-01-01 | 136.45405          |
| 2024-01-02 | 120.04405          |
| 2024-01-03 | 152.98405          |
| 2024-01-04 | 120.13405          |
| 2024-01-05 | 136.61405          |
| 2024-01-06 | 136.65405          |
| 2024-01-07 | 134.70058          |
| 2024-01-08 | 101.96058          |
| 2024-01-09 | 151.18058          |
| 2024-01-10 | 151.19058          |
| 2024-01-11 | 153.20405          |
| 2024-01-12 | 202.31405          |
| 2024-01-13 | 153.22405          |
| 2024-01-14 | 235.03405          |
| 2024-01-15 | 185.95405          |
| 2024-01-16 | 136.88405          |
| 2024-01-17 | 185.95405          |
| 2024-01-18 | 169.61405          |
| 2024-01-19 | 118.63058          |
| 2024-01-20 | 151.33058          |
| 2024-01-21 | 153.34405          |
| 2024-01-22 | 137.04405          |
| 2024-01-23 | 153.39405          |
| 2024-01-24 | 120.81405          |
| 2024-01-25 | 153.44405          |
| 2024-01-26 | 137.18405          |
| 2024-01-27 | 120.95405          |
| 2024-01-28 | 137.26405          |
| 2024-01-29 | 153.55405          |
| 2024-01-30 | 121.09405          |
| 2024-01-31 | 137.38405          |
| 2024-02-01 | 137.41405          |
| 2024-02-02 | 186.09405          |
| 2024-02-03 | 155.65752          |
| 2024-02-04 | 139.46752          |
| 2024-02-05 | 125.30099          |
| 2024-02-06 | 157.72099          |
| 2024-02-07 | 141.57099          |
| 2024-02-08 | 190.11099          |
| 2024-02-09 | 157.77099          |
| 2024-02-10 | 141.64099          |
| 2024-02-11 | 141.68099          |
| 2024-02-12 | 141.71099          |
| 2024-02-13 | 125.62099          |
| 2024-02-14 | 125.69099          |
| 2024-02-15 | 174.05099          |
| 2024-02-16 | 190.17099          |
| 2024-02-17 | 109.68099          |
| 2024-02-18 | 139.94752          |
| 2024-02-19 | 158.04099          |
| 2024-02-20 | 141.99099          |
| 2024-02-21 | 125.97099          |
| 2024-02-22 | 142.07099          |
| 2024-02-23 | 142.11099          |
| 2024-02-24 | 110.09099          |
| 2024-02-25 | 158.22099          |
| 2024-02-26 | 190.27099          |
| 2024-02-27 | 174.25099          |
| 2024-02-28 | 122.29405          |
| 2024-02-29 | 140.31752          |
| 2024-03-01 | 140.35752          |
| 2024-03-02 | 108.45752          |
| 2024-03-03 | 238.22099          |
| 2024-03-04 | 142.41099          |
| 2024-03-05 | 124.51752          |
| 2024-03-06 | 156.45752          |
| 2024-03-07 | 140.54752          |
| 2024-03-08 | 156.50752          |
| 2024-03-09 | 124.68752          |
| 2024-03-10 | 140.64752          |
| 2024-03-11 | 124.79752          |
| 2024-03-12 | 156.62752          |
| 2024-03-13 | 156.63752          |
| 2024-03-14 | 172.53752          |
| 2024-03-15 | 124.94752          |
| 2024-03-16 | 124.99752          |
| 2024-03-17 | 140.90752          |
| 2024-03-18 | 125.10752          |
| 2024-03-19 | 140.97752          |
| 2024-03-20 | 141.02752          |
| 2024-03-21 | 125.24752          |
| 2024-03-22 | 156.90752          |
| 2024-03-23 | 156.91752          |
| 2024-03-24 | 235.87752          |
| 2024-03-25 | 141.14752          |
| 2024-03-26 | 125.39752          |
| 2024-03-27 | 141.22752          |
| 2024-03-28 | 141.25752          |
| 2024-03-29 | 141.29752          |
| 2024-03-30 | 125.60752          |
| 2024-03-31 | 172.82752          |
| 2024-04-01 | 141.40752          |
| 2024-04-02 | 110.01752          |
| 2024-04-03 | 172.88752          |
| 2024-04-04 | 172.89752          |
| 2024-04-05 | 188.60752          |
| 2024-04-06 | 219.98752          |
| 2024-04-07 | 157.21752          |
| 2024-04-08 | 141.55752          |
| 2024-04-09 | 172.94752          |
| 2024-04-10 | 172.94752          |
| 2024-04-11 | 204.29752          |
| 2024-04-12 | 251.31752          |
| 2024-04-13 | 345.49752          |
| 2024-04-14 | 440.04752          |
| 2024-04-15 | 393.26752          |
| 2024-04-16 | 346.23752          |
| 2024-04-17 | 346.42752          |
| 2024-04-18 | 425.76752          |
| 2024-04-19 | 473.82752          |
| 2024-04-20 | 474.48752          |
| 2024-04-21 | 475.16752          |
| 2024-04-22 | 523.80752          |
| 2024-04-23 | 588.92752          |
| 2024-04-24 | 640.58099          |
| 2024-04-25 | 658.44099          |
| 2024-04-26 | 595.28099          |
| 2024-04-27 | 547.75099          |
| 2024-04-28 | 401.86099          |
| 2024-04-29 | 402.19099          |
| 2024-04-30 | 386.16099          |
| 2024-05-01 | 464.3186           |
| 2024-05-02 | 387.44455          |
| 2024-05-03 | 403.92455          |
| 2024-05-04 | 436.87455          |
| 2024-05-05 | 453.48455          |
| 2024-05-06 | 535.58909          |
| 2024-05-07 | 404.6281           |
| 2024-05-08 | 353.21463          |
| 2024-05-09 | 402.64463          |
| 2024-05-10 | 402.64463          |
| 2024-05-11 | 452.07463          |
| 2024-05-12 | 518.06463          |
| 2024-05-13 | 534.69463          |
| 2024-05-14 | 534.84463          |
| 2024-05-15 | 601.20463          |
| 2024-05-16 | 568.37463          |
| 2024-05-17 | 668.28463          |
| 2024-05-18 | 804.1981           |
| 2024-05-19 | 772.0681           |
| 2024-05-20 | 892.94959          |
| 2024-05-21 | 963.78207          |
| 2024-05-22 | 728.95207          |
| 2024-05-23 | 712.44207          |
| 2024-05-24 | 763.58207          |
| 2024-05-25 | 696.22207          |
| 2024-05-26 | 730.48207          |
| 2024-05-27 | 645.78207          |
| 2024-05-28 | 946.87091          |
| 2024-05-29 | 1028.98298         |
| 2024-05-30 | 1170.41793         |
| 2024-05-31 | 1330.48413         |
| 2024-06-01 | 1370.12033         |
| 2024-06-02 | 1527.38083         |
| 2024-06-03 | 1652.81331         |