| datetime   | storage     |
|------------|-------------|
| 2008-01-01 | -158.46121  |
| 2008-01-02 | -174.14549  |
| 2008-01-03 | -177.52717  |
| 2008-01-04 | -180.908    |
| 2008-01-05 | 39.8858926  |
| 2008-01-06 | 167.546974  |
| 2008-01-07 | 295.207931  |
| 2008-01-08 | 266.720527  |
| 2008-01-09 | 316.307304  |
| 2008-01-10 | 328.784612  |
| 2008-01-11 | 300.29721   |
| 2008-01-12 | 270.809807  |
| 2008-01-13 | 242.32228   |
| 2008-01-14 | 262.15699   |
| 2008-01-15 | 221.192154  |
| 2008-01-16 | 262.15699   |
| 2008-01-17 | 262.15699   |
| 2008-01-18 | 262.15699   |
| 2008-01-19 | 262.15699   |
| 2008-01-20 | 262.15699   |
| 2008-01-21 | 262.15699   |
| 2008-01-22 | 262.15699   |
| 2008-01-23 | 262.15699   |
| 2008-01-24 | 377.340639  |
| 2008-01-25 | 377.340639  |
| 2008-01-26 | 377.340639  |
| 2008-01-27 | 456.414818  |
| 2008-01-28 | 653.539857  |
| 2008-01-29 | 653.539857  |
| 2008-01-30 | 612.563303  |
| 2008-01-31 | 612.563303  |
| 2008-02-01 | 653.539857  |
| 2008-02-02 | 653.539857  |
| 2008-02-03 | 967.824982  |
| 2008-02-04 | 1124.97347  |
| 2008-02-05 | 1162.08281  |
| 2008-02-06 | 1162.08281  |
| 2008-02-07 | 1199.19215  |
| 2008-02-08 | 1240.15894  |
| 2008-02-09 | 1278.24498  |
| 2008-02-10 | 1278.24498  |
| 2008-02-11 | 1278.24498  |
| 2008-02-12 | 1319.23129  |
| 2008-02-13 | 1397.31133  |
| 2008-02-14 | 1435.39724  |
| 2008-02-15 | 1435.39724  |
| 2008-02-16 | 1513.48912  |
| 2008-02-17 | 1555.45396  |
| 2008-02-18 | 1592.5633   |
| 2008-02-19 | 1555.45396  |
| 2008-02-20 | 1476.37965  |
| 2008-02-21 | 1397.31133  |
| 2008-02-22 | 1476.37965  |
| 2008-02-23 | 1435.39724  |
| 2008-02-24 | 1513.48912  |
| 2008-02-25 | 1513.48912  |
| 2008-02-26 | 1513.48912  |
| 2008-02-27 | 1435.39724  |
| 2008-02-28 | 1397.31133  |
| 2008-02-29 | 1397.31133  |
| 2008-03-01 | 1397.31133  |
| 2008-03-02 | 1435.39724  |
| 2008-03-03 | 1397.31133  |
| 2008-03-04 | 1356.34064  |
| 2008-03-05 | 1279.3047   |
| 2008-03-06 | 1160.30575  |
| 2008-03-07 | 1015.17037  |
| 2008-03-08 | 940.274884  |
| 2008-03-09 | 872.238952  |
| 2008-03-10 | 846.287654  |
| 2008-03-11 | 782.339087  |
| 2008-03-12 | 784.408354  |
| 2008-03-13 | 763.60414   |
| 2008-03-14 | 858.886652  |
| 2008-03-15 | 957.148796  |
| 2008-03-16 | 1060.39977  |
| 2008-03-17 | 1124.69025  |
| 2008-03-18 | 1160.84878  |
| 2008-03-19 | 1304.0807   |
| 2008-03-20 | 1558.67971  |
| 2008-03-21 | 2012.5681   |
| 2008-03-22 | 2335.4841   |
| 2008-03-23 | 2785.52882  |
| 2008-03-24 | 3308.92515  |
| 2008-03-25 | 3833.45442  |
| 2008-03-26 | 4565.63187  |
| 2008-03-27 | 5201.99747  |
| 2008-03-28 | 5134.5578   |
| 2008-03-29 | 4863.58443  |
| 2008-03-30 | 4530.47868  |
| 2008-03-31 | 4080.22042  |
| 2008-04-01 | 3555.78942  |
| 2008-04-02 | 2942.54846  |
| 2008-04-03 | 2368.86863  |
| 2008-04-04 | 1979.96558  |
| 2008-04-05 | 1696.64132  |
| 2008-04-06 | 1388.97312  |
| 2008-04-07 | 1031.3273   |
| 2008-04-08 | 749.002673  |
| 2008-04-09 | 549.446088  |
| 2008-04-10 | 419.661691  |
| 2008-04-11 | 340.188811  |
| 2008-04-12 | 289.093406  |
| 2008-04-13 | 233.208278  |
| 2008-04-14 | 135.602666  |
| 2008-04-15 | 39.8117972  |
| 2008-04-16 | 147.990513  |
| 2008-04-17 | 327.491527  |
| 2008-04-18 | 469.600597  |
| 2008-04-19 | 519.763112  |
| 2008-04-20 | 525.939613  |
| 2008-04-21 | 579.251977  |
| 2008-04-22 | 572.726917  |
| 2008-04-23 | 563.201314  |
| 2008-04-24 | 594.640275  |
| 2008-04-25 | 634.070832  |
| 2008-04-26 | 693.982295  |
| 2008-04-27 | 769.942027  |
| 2008-04-28 | 864.020551  |
| 2008-04-29 | 643.928223  |
| 2008-04-30 | 626.461737  |
| 2008-05-01 | 626.461737  |
| 2008-05-02 | 626.461737  |
| 2008-05-03 | 626.461737  |
| 2008-05-04 | 626.461737  |
| 2008-05-05 | 626.461737  |
| 2008-05-06 | 626.461737  |
| 2008-05-07 | 626.461737  |
| 2008-05-08 | 626.461737  |
| 2008-05-09 | 626.461737  |
| 2008-05-10 | 626.461737  |
| 2008-05-11 | 626.461737  |
| 2008-05-12 | 626.461737  |
| 2008-05-13 | 626.461737  |
| 2008-05-14 | 626.461737  |
| 2008-05-15 | 626.461737  |
| 2008-05-16 | 626.461737  |
| 2008-05-17 | 626.461737  |
| 2008-05-18 | 626.461737  |
| 2008-05-19 | 626.461737  |
| 2008-05-20 | 626.461737  |
| 2008-05-21 | 626.461737  |
| 2008-05-22 | 626.461737  |
| 2008-05-23 | 626.461737  |
| 2008-05-24 | 626.461737  |
| 2008-05-25 | 626.461737  |
| 2008-05-26 | 626.461737  |
| 2008-05-27 | 626.461737  |
| 2008-05-28 | 626.461737  |
| 2008-05-29 | 626.461737  |
| 2008-05-30 | 626.461737  |
| 2008-05-31 | 626.461737  |
| 2008-06-01 | 626.461737  |
| 2008-06-02 | 626.461737  |
| 2008-06-03 | 626.461737  |
| 2008-06-04 | 626.461737  |
| 2008-06-05 | 626.461737  |
| 2008-06-06 | 626.461737  |
| 2008-06-07 | 626.461737  |
| 2008-06-08 | 626.461737  |
| 2008-06-09 | 626.461737  |
| 2008-06-10 | 626.461737  |
| 2008-06-11 | 626.461737  |
| 2008-06-12 | 626.461737  |
| 2008-06-13 | 626.461737  |
| 2008-06-14 | 626.461737  |
| 2008-06-15 | 626.461737  |
| 2008-06-16 | 626.461737  |
| 2008-06-17 | 626.461737  |
| 2008-06-18 | 626.461737  |
| 2008-06-19 | 626.461737  |
| 2008-06-20 | 626.461737  |
| 2008-06-21 | 626.461737  |
| 2008-06-22 | 626.461737  |
| 2008-06-23 | 626.461737  |
| 2008-06-24 | 626.461737  |
| 2008-06-25 | 626.461737  |
| 2008-06-26 | 626.461737  |
| 2008-06-27 | 626.461737  |
| 2008-06-28 | 626.461737  |
| 2008-06-29 | 626.461737  |
| 2008-06-30 | 626.461737  |
| 2008-07-01 | 773.133986  |
| 2008-07-02 | 617.439364  |
| 2008-07-03 | 628.822014  |
| 2008-07-04 | 540.620954  |
| 2008-07-05 | 433.308444  |
| 2008-07-06 | 399.039467  |
| 2008-07-07 | 366.7527    |
| 2008-07-08 | 362.230291  |
| 2008-07-09 | 357.703645  |
| 2008-07-10 | 353.174044  |
| 2008-07-11 | 348.644009  |
| 2008-07-12 | 297.839348  |
| 2008-07-13 | -544.51623  |
| 2008-07-14 | -504.27395  |
| 2008-07-15 | -491.0038   |
| 2008-07-16 | -464.21128  |
| 2008-07-17 | -628.27207  |
| 2008-07-18 | -316.00806  |
| 2008-07-19 | -315.34052  |
| 2008-07-20 | 175.94461   |
| 2008-07-21 | 269.712266  |
| 2008-07-22 | 267.861427  |
| 2008-07-23 | 349.749957  |
| 2008-07-24 | 279.636723  |
| 2008-07-25 | 255.159142  |
| 2008-07-26 | 305.273401  |
| 2008-07-27 | 328.426823  |
| 2008-07-28 | 303.314328  |
| 2008-07-29 | 326.46775   |
| 2008-07-30 | 318.365887  |
| 2008-07-31 | 354.192648  |
| 2008-08-01 | 354.192648  |
| 2008-08-02 | 354.192648  |
| 2008-08-03 | 354.192648  |
| 2008-08-04 | 354.192648  |
| 2008-08-05 | 354.192648  |
| 2008-08-06 | 354.192648  |
| 2008-08-07 | 354.192648  |
| 2008-08-08 | 354.192648  |
| 2008-08-09 | 354.192648  |
| 2008-08-10 | 354.192648  |
| 2008-08-11 | 354.192648  |
| 2008-08-12 | 354.192648  |
| 2008-08-13 | 354.192648  |
| 2008-08-14 | 354.192648  |
| 2008-08-15 | 354.192648  |
| 2008-08-16 | 354.192648  |
| 2008-08-17 | 354.192648  |
| 2008-08-18 | 354.192648  |
| 2008-08-19 | 354.192648  |
| 2008-08-20 | 354.192648  |
| 2008-08-21 | 354.192648  |
| 2008-08-22 | 354.192648  |
| 2008-08-23 | 354.192648  |
| 2008-08-24 | 354.192648  |
| 2008-08-25 | 354.192648  |
| 2008-08-26 | 354.192648  |
| 2008-08-27 | 354.192648  |
| 2008-08-28 | 354.192648  |
| 2008-08-29 | 354.192648  |
| 2008-08-30 | 354.192648  |
| 2008-08-31 | 354.192648  |
| 2008-09-01 | 354.192648  |
| 2008-09-02 | 354.192648  |
| 2008-09-03 | 354.192648  |
| 2008-09-04 | 354.192648  |
| 2008-09-05 | 354.192648  |
| 2008-09-06 | 354.192648  |
| 2008-09-07 | 354.192648  |
| 2008-09-08 | 354.192648  |
| 2008-09-09 | 354.192648  |
| 2008-09-10 | 354.192648  |
| 2008-09-11 | 354.192648  |
| 2008-09-12 | 354.192648  |
| 2008-09-13 | 354.192648  |
| 2008-09-14 | 354.192648  |
| 2008-09-15 | 354.192648  |
| 2008-09-16 | 354.192648  |
| 2008-09-17 | 354.192648  |
| 2008-09-18 | 354.192648  |
| 2008-09-19 | 354.192648  |
| 2008-09-20 | 354.192648  |
| 2008-09-21 | 354.192648  |
| 2008-09-22 | 354.192648  |
| 2008-09-23 | 354.192648  |
| 2008-09-24 | 354.192648  |
| 2008-09-25 | 354.192648  |
| 2008-09-26 | 354.192648  |
| 2008-09-27 | 354.192648  |
| 2008-09-28 | 354.192648  |
| 2008-09-29 | 354.192648  |
| 2008-09-30 | 354.192648  |
| 2008-10-01 | 354.192648  |
| 2008-10-02 | 354.192648  |
| 2008-10-03 | 354.192648  |
| 2008-10-04 | 354.192648  |
| 2008-10-05 | 354.192648  |
| 2008-10-06 | 354.192648  |
| 2008-10-07 | 354.192648  |
| 2008-10-08 | 354.192648  |
| 2008-10-09 | 354.192648  |
| 2008-10-10 | 354.192648  |
| 2008-10-11 | 354.192648  |
| 2008-10-12 | 354.192648  |
| 2008-10-13 | 354.192648  |
| 2008-10-14 | 354.192648  |
| 2008-10-15 | 354.192648  |
| 2008-10-16 | 354.192648  |
| 2008-10-17 | 354.192648  |
| 2008-10-18 | 354.192648  |
| 2008-10-19 | 354.192648  |
| 2008-10-20 | 354.192648  |
| 2008-10-21 | 354.192648  |
| 2008-10-22 | 354.192648  |
| 2008-10-23 | 354.192648  |
| 2008-10-24 | 354.192648  |
| 2008-10-25 | 354.192648  |
| 2008-10-26 | 354.192648  |
| 2008-10-27 | 354.192648  |
| 2008-10-28 | 354.192648  |
| 2008-10-29 | 354.192648  |
| 2008-10-30 | 354.192648  |
| 2008-10-31 | 354.192648  |
| 2008-11-01 | 354.192648  |
| 2008-11-02 | 354.192648  |
| 2008-11-03 | 354.192648  |
| 2008-11-04 | 354.192648  |
| 2008-11-05 | 354.192648  |
| 2008-11-06 | 354.192648  |
| 2008-11-07 | 354.192648  |
| 2008-11-08 | 354.184715  |
| 2008-11-09 | 354.184715  |
| 2008-11-10 | 354.184715  |
| 2008-11-11 | 354.184715  |
| 2008-11-12 | 354.184715  |
| 2008-11-13 | 354.184715  |
| 2008-11-14 | 354.184715  |
| 2008-11-15 | 354.184715  |
| 2008-11-16 | 354.184715  |
| 2008-11-17 | 354.184715  |
| 2008-11-18 | 354.184715  |
| 2008-11-19 | 354.184715  |
| 2008-11-20 | 354.184715  |
| 2008-11-21 | 354.184715  |
| 2008-11-22 | 354.184715  |
| 2008-11-23 | 354.184715  |
| 2008-11-24 | 354.184715  |
| 2008-11-25 | 354.184715  |
| 2008-11-26 | 354.184715  |
| 2008-11-27 | 354.184715  |
| 2008-11-28 | 354.184715  |
| 2008-11-29 | 354.184715  |
| 2008-11-30 | 354.184715  |
| 2008-12-01 | 390.769677  |
| 2008-12-02 | 423.079375  |
| 2008-12-03 | 361.299121  |
| 2008-12-04 | 337.695455  |
| 2008-12-05 | 333.588693  |
| 2008-12-06 | 329.489123  |
| 2008-12-07 | 329.316039  |
| 2008-12-08 | 379.477419  |
| 2008-12-09 | 427.383062  |
| 2008-12-10 | 341.523041  |
| 2008-12-11 | 346.506694  |
| 2008-12-12 | 352.488103  |
| 2008-12-13 | 363.717878  |
| 2008-12-14 | 296.929393  |
| 2008-12-15 | 292.893561  |
| 2008-12-16 | 433.445334  |
| 2008-12-17 | 601.092553  |
| 2008-12-18 | 586.589204  |
| 2008-12-19 | 618.044879  |
| 2008-12-20 | 517.437131  |
| 2008-12-21 | 284.809934  |
| 2008-12-22 | 739.747272  |
| 2008-12-23 | 830.330571  |
| 2008-12-24 | 856.931741  |
| 2008-12-25 | 1119.43924  |
| 2008-12-26 | 1112.69884  |
| 2008-12-27 | 1021.87446  |
| 2008-12-28 | 1074.23846  |
| 2008-12-29 | 1040.53508  |
| 2008-12-30 | 1009.67735  |
| 2008-12-31 | 1031.69104  |
| 2009-01-01 | 681.695859  |
| 2009-01-02 | 681.695859  |
| 2009-01-03 | 681.695859  |
| 2009-01-04 | 990.94      |
| 2009-01-05 | 990.94      |
| 2009-01-06 | 990.94      |
| 2009-01-07 | 990.94      |
| 2009-01-08 | 990.94      |
| 2009-01-09 | 990.94      |
| 2009-01-10 | 948.947813  |
| 2009-01-11 | 901.856016  |
| 2009-01-12 | 901.856016  |
| 2009-01-13 | 901.856016  |
| 2009-01-14 | 859.863828  |
| 2009-01-15 | 859.863828  |
| 2009-01-16 | 812.772031  |
| 2009-01-17 | 812.772031  |
| 2009-01-18 | 812.772031  |
| 2009-01-19 | 812.772031  |
| 2009-01-20 | 812.772031  |
| 2009-01-21 | 812.772031  |
| 2009-01-22 | 812.772031  |
| 2009-01-23 | 812.772031  |
| 2009-01-24 | 948.947813  |
| 2009-01-25 | 990.94      |
| 2009-01-26 | 1038.0318   |
| 2009-01-27 | 1038.0318   |
| 2009-01-28 | 990.94      |
| 2009-01-29 | 990.94      |
| 2009-01-30 | 990.94      |
| 2009-01-31 | 990.94      |
| 2009-02-01 | 990.94      |
| 2009-02-02 | 990.94      |
| 2009-02-03 | 990.94      |
| 2009-02-04 | 990.94      |
| 2009-02-05 | 990.94      |
| 2009-02-06 | 1038.0318   |
| 2009-02-07 | 1038.0318   |
| 2009-02-08 | 1038.0318   |
| 2009-02-09 | 1038.0318   |
| 2009-02-10 | 1080.02398  |
| 2009-02-11 | 1080.02398  |
| 2009-02-12 | 1121.1296   |
| 2009-02-13 | 1113.1522   |
| 2009-02-14 | 1108.16385  |
| 2009-02-15 | 1104.16525  |
| 2009-02-16 | 1096.18785  |
| 2009-02-17 | 1088.21045  |
| 2009-02-18 | 1088.21045  |
| 2009-02-19 | 1088.21045  |
| 2009-02-20 | 1082.21255  |
| 2009-02-21 | 1076.21465  |
| 2009-02-22 | 1069.227    |
| 2009-02-23 | 1102.21905  |
| 2009-02-24 | 1130.38214  |
| 2009-02-25 | 1129.44549  |
| 2009-02-26 | 1253.71546  |
| 2009-02-27 | 1292.90201  |
| 2009-02-28 | 1344.0587   |
| 2009-03-01 | 1483.30007  |
| 2009-03-02 | 1604.58295  |
| 2009-03-03 | 1701.90906  |
| 2009-03-04 | 1856.19344  |
| 2009-03-05 | 2060.58316  |
| 2009-03-06 | 2459.50736  |
| 2009-03-07 | 2503.78356  |
| 2009-03-08 | 2573.67689  |
| 2009-03-09 | 2616.86068  |
| 2009-03-10 | 2619.90944  |
| 2009-03-11 | 2545.00469  |
| 2009-03-12 | 2534.08144  |
| 2009-03-13 | 2567.29304  |
| 2009-03-14 | 2522.38304  |
| 2009-03-15 | 2554.57131  |
| 2009-03-16 | 2522.83283  |
| 2009-03-17 | 2569.33913  |
| 2009-03-18 | 2708.38881  |
| 2009-03-19 | 2750.6345   |
| 2009-03-20 | 2728.06495  |
| 2009-03-21 | 2714.69058  |
| 2009-03-22 | 2582.34501  |
| 2009-03-23 | 2426.04743  |
| 2009-03-24 | 2547.35231  |
| 2009-03-25 | 2146.88637  |
| 2009-03-26 | 2062.59023  |
| 2009-03-27 | 1899.97099  |
| 2009-03-28 | 1816.40493  |
| 2009-03-29 | 1632.77292  |
| 2009-03-30 | 1330.05823  |
| 2009-03-31 | 1201.31623  |
| 2009-04-01 | 1033.39606  |
| 2009-04-02 | 866.212193  |
| 2009-04-03 | 701.943257  |
| 2009-04-04 | 561.650326  |
| 2009-04-05 | 427.312216  |
| 2009-04-06 | 292.94093   |
| 2009-04-07 | 159.926064  |
| 2009-04-08 | 53.6047228  |
| 2009-04-09 | 21.790116   |
| 2009-04-10 | 43.0472392  |
| 2009-04-11 | 206.965534  |
| 2009-04-12 | 376.646743  |
| 2009-04-13 | 540.273761  |
| 2009-04-14 | 771.234941  |
| 2009-04-15 | 920.498701  |
| 2009-04-16 | 1045.7571   |
| 2009-04-17 | 1133.49085  |
| 2009-04-18 | 1170.27288  |
| 2009-04-19 | 1180.71523  |
| 2009-04-20 | 1177.1853   |
| 2009-04-21 | 1040.30434  |
| 2009-04-22 | 885.011481  |
| 2009-04-23 | 725.037648  |
| 2009-04-24 | 576.120692  |
| 2009-04-25 | 494.54141   |
| 2009-04-26 | 398.814906  |
| 2009-04-27 | 367.709612  |
| 2009-04-28 | 221.956778  |
| 2009-04-29 | 67.3294439  |
| 2009-04-30 | 0.132864565 |
| 2009-05-01 | 0.132864565 |
| 2009-05-02 | 0.132864565 |
| 2009-05-03 | 0.132864565 |
| 2009-05-04 | 0.132864565 |
| 2009-05-05 | 0.132864565 |
| 2009-05-06 | 0.132864565 |
| 2009-05-07 | 0.132864565 |
| 2009-05-08 | 0.132864565 |
| 2009-05-09 | 0.132864565 |
| 2009-05-10 | 0.132864565 |
| 2009-05-11 | 0.132864565 |
| 2009-05-12 | 0.132864565 |
| 2009-05-13 | 0.132864565 |
| 2009-05-14 | 0.132864565 |
| 2009-05-15 | 0.132864565 |
| 2009-05-16 | 0.132864565 |
| 2009-05-17 | 0.132864565 |
| 2009-05-18 | 0.132864565 |
| 2009-05-19 | 0.132864565 |
| 2009-05-20 | 0.132864565 |
| 2009-05-21 | 0.132864565 |
| 2009-05-22 | 0.132864565 |
| 2009-05-23 | 0.132864565 |
| 2009-05-24 | 0.132864565 |
| 2009-05-25 | 0.132864565 |
| 2009-05-26 | 0.132864565 |
| 2009-05-27 | 0.132864565 |
| 2009-05-28 | 0.132864565 |
| 2009-05-29 | 0.132864565 |
| 2009-05-30 | 0.132864565 |
| 2009-05-31 | 0.132864565 |
| 2009-06-01 | 168.536686  |
| 2009-06-02 | 178.601537  |
| 2009-06-03 | 128.624116  |
| 2009-06-04 | 120.562054  |
| 2009-06-05 | 128.116444  |
| 2009-06-06 | 171.443327  |
| 2009-06-07 | 232.397874  |
| 2009-06-08 | 265.568909  |
| 2009-06-09 | 297.419212  |
| 2009-06-10 | 314.812438  |
| 2009-06-11 | 424.475702  |
| 2009-06-12 | 533.874013  |
| 2009-06-13 | 566.636081  |
| 2009-06-14 | 595.894322  |
| 2009-06-15 | 609.569508  |
| 2009-06-16 | 630.490843  |
| 2009-06-17 | 662.107516  |
| 2009-06-18 | 699.683564  |
| 2009-06-19 | 738.446149  |
| 2009-06-20 | 705.432449  |
| 2009-06-21 | 762.320477  |
| 2009-06-22 | 808.316594  |
| 2009-06-23 | 829.09445   |
| 2009-06-24 | 738.655651  |
| 2009-06-25 | 418.492336  |
| 2009-06-26 | 192.942565  |
| 2009-06-27 | 234.302942  |
| 2009-06-28 | 274.763399  |
| 2009-06-29 | 258.722363  |
| 2009-06-30 | 326.252339  |
| 2009-07-01 | 461.588433  |
| 2009-07-02 | 314.114612  |
| 2009-07-03 | 127.155255  |
| 2009-07-04 | -92.032241  |
| 2009-07-05 | -220.57039  |
| 2009-07-06 | -103.41123  |
| 2009-07-07 | -15.989344  |
| 2009-07-08 | 61.4042871  |
| 2009-07-09 | 118.95511   |
| 2009-07-10 | 215.791281  |
| 2009-07-11 | 263.422086  |
| 2009-07-12 | 320.779353  |
| 2009-07-13 | 395.317262  |
| 2009-07-14 | 452.551924  |
| 2009-07-15 | 502.327881  |
| 2009-07-16 | 539.789084  |
| 2009-07-17 | 586.991472  |
| 2009-07-18 | 624.300993  |
| 2009-07-19 | 644.372122  |
| 2009-07-20 | 649.670179  |
| 2009-07-21 | 659.906633  |
| 2009-07-22 | 682.483732  |
| 2009-07-23 | 697.608288  |
| 2009-07-24 | 707.892412  |
| 2009-07-25 | 720.637378  |
| 2009-07-26 | 723.513683  |
| 2009-07-27 | 721.554888  |
| 2009-07-28 | 729.334467  |
| 2009-07-29 | 729.687385  |
| 2009-07-30 | 653.993553  |
| 2009-07-31 | 443.762212  |
| 2009-08-01 | 443.762212  |
| 2009-08-02 | 443.762212  |
| 2009-08-03 | 443.762212  |
| 2009-08-04 | 443.762212  |
| 2009-08-05 | 443.762212  |
| 2009-08-06 | 443.762212  |
| 2009-08-07 | 443.762212  |
| 2009-08-08 | 443.762212  |
| 2009-08-09 | 443.762212  |
| 2009-08-10 | 443.762212  |
| 2009-08-11 | 443.762212  |
| 2009-08-12 | 443.762212  |
| 2009-08-13 | 443.762212  |
| 2009-08-14 | 443.762212  |
| 2009-08-15 | 443.762212  |
| 2009-08-16 | 443.762212  |
| 2009-08-17 | 443.762212  |
| 2009-08-18 | 443.762212  |
| 2009-08-19 | 443.762212  |
| 2009-08-20 | 443.762212  |
| 2009-08-21 | 443.762212  |
| 2009-08-22 | 443.762212  |
| 2009-08-23 | 443.762212  |
| 2009-08-24 | 443.762212  |
| 2009-08-25 | 443.762212  |
| 2009-08-26 | 443.762212  |
| 2009-08-27 | 443.762212  |
| 2009-08-28 | 443.762212  |
| 2009-08-29 | 443.762212  |
| 2009-08-30 | 443.762212  |
| 2009-08-31 | 443.762212  |
| 2009-09-01 | 443.762212  |
| 2009-09-02 | 443.762212  |
| 2009-09-03 | 443.762212  |
| 2009-09-04 | 443.762212  |
| 2009-09-05 | 443.762212  |
| 2009-09-06 | 443.762212  |
| 2009-09-07 | 443.762212  |
| 2009-09-08 | 443.762212  |
| 2009-09-09 | 443.762212  |
| 2009-09-10 | 443.762212  |
| 2009-09-11 | 443.762212  |
| 2009-09-12 | 443.762212  |
| 2009-09-13 | 443.762212  |
| 2009-09-14 | 443.762212  |
| 2009-09-15 | 443.762212  |
| 2009-09-16 | 443.762212  |
| 2009-09-17 | 443.762212  |
| 2009-09-18 | 443.765766  |
| 2009-09-19 | 443.765766  |
| 2009-09-20 | 443.765766  |
| 2009-09-21 | 443.765766  |
| 2009-09-22 | 443.765766  |
| 2009-09-23 | 443.765766  |
| 2009-09-24 | 443.755848  |
| 2009-09-25 | 443.755848  |
| 2009-09-26 | 443.75122   |
| 2009-09-27 | 443.75122   |
| 2009-09-28 | 443.75122   |
| 2009-09-29 | 443.75122   |
| 2009-09-30 | 350.000394  |
| 2009-10-01 | 350.000394  |
| 2009-10-02 | 350.000394  |
| 2009-10-03 | 350.000394  |
| 2009-10-04 | 350.000394  |
| 2009-10-05 | 350.000394  |
| 2009-10-06 | 350.000394  |
| 2009-10-07 | 350.000394  |
| 2009-10-08 | 350.000394  |
| 2009-10-09 | 350.000394  |
| 2009-10-10 | 350.000394  |
| 2009-10-11 | 350.000394  |
| 2009-10-12 | 350.000394  |
| 2009-10-13 | 350.000394  |
| 2009-10-14 | 350.000394  |
| 2009-10-15 | 350.000394  |
| 2009-10-16 | 350.000394  |
| 2009-10-17 | 350.000394  |
| 2009-10-18 | 350.000394  |
| 2009-10-19 | 350.000394  |
| 2009-10-20 | 350.000394  |
| 2009-10-21 | 350.000394  |
| 2009-10-22 | 350.000394  |
| 2009-10-23 | 350.000394  |
| 2009-10-24 | 350.000394  |
| 2009-10-25 | 350.000394  |
| 2009-10-26 | 350.000394  |
| 2009-10-27 | 350.000394  |
| 2009-10-28 | 350.000394  |
| 2009-10-29 | 350.000394  |
| 2009-10-30 | 350.000394  |
| 2009-10-31 | 350.000394  |
| 2009-11-01 | 350.000394  |
| 2009-11-02 | 350.000394  |
| 2009-11-03 | 350.000394  |
| 2009-11-04 | 350.000394  |
| 2009-11-05 | 350.000394  |
| 2009-11-06 | 350.000394  |
| 2009-11-07 | 350.000394  |
| 2009-11-08 | 350.000394  |
| 2009-11-09 | 350.000394  |
| 2009-11-10 | 350.000394  |
| 2009-11-11 | 350.000394  |
| 2009-11-12 | 350.000394  |
| 2009-11-13 | 350.000394  |
| 2009-11-14 | 350.000394  |
| 2009-11-15 | 350.000394  |
| 2009-11-16 | 350.000394  |
| 2009-11-17 | 350.000394  |
| 2009-11-18 | 350.000394  |
| 2009-11-19 | 350.000394  |
| 2009-11-20 | 350.000394  |
| 2009-11-21 | 350.000394  |
| 2009-11-22 | 350.000394  |
| 2009-11-23 | 350.000394  |
| 2009-11-24 | 350.000394  |
| 2009-11-25 | 350.000394  |
| 2009-11-26 | 350.000394  |
| 2009-11-27 | 350.000394  |
| 2009-11-28 | 350.000394  |
| 2009-11-29 | 350.000394  |
| 2009-11-30 | 350.000394  |
| 2009-12-01 | 350.000394  |
| 2009-12-02 | 350.000394  |
| 2009-12-03 | 350.000394  |
| 2009-12-04 | 350.000394  |
| 2009-12-05 | 350.000394  |
| 2009-12-06 | 350.000394  |
| 2009-12-07 | 350.000394  |
| 2009-12-08 | 350.000394  |
| 2009-12-09 | 350.000394  |
| 2009-12-10 | 350.000394  |
| 2009-12-11 | 350.000394  |
| 2009-12-12 | 350.000394  |
| 2009-12-13 | 350.000394  |
| 2009-12-14 | 350.000394  |
| 2009-12-15 | 350.000394  |
| 2009-12-16 | 350.000394  |
| 2009-12-17 | 350.000394  |
| 2009-12-18 | 350.006014  |
| 2009-12-19 | 350.006014  |
| 2009-12-20 | 350.006014  |
| 2009-12-21 | 350.006014  |
| 2009-12-22 | 350.006014  |
| 2009-12-23 | 350.006014  |
| 2009-12-24 | 350.006014  |
| 2009-12-25 | 350.006014  |
| 2009-12-26 | 350.006014  |
| 2009-12-27 | 350.006014  |
| 2009-12-28 | 350.006014  |
| 2009-12-29 | 350.006014  |
| 2009-12-30 | 350.006014  |
| 2009-12-31 | 350.006014  |
| 2010-01-01 | -3.9387141  |
| 2010-01-02 | -7.8774282  |
| 2010-01-03 | -11.816142  |
| 2010-01-04 | -15.754443  |
| 2010-01-05 | -19.692744  |
| 2010-01-06 | -23.63061   |
| 2010-01-07 | -27.568477  |
| 2010-01-08 | -31.506344  |
| 2010-01-09 | -35.443797  |
| 2010-01-10 | -39.381251  |
| 2010-01-11 | -43.318704  |
| 2010-01-12 | -47.255723  |
| 2010-01-13 | -51.192743  |
| 2010-01-14 | -55.129762  |
| 2010-01-15 | -59.066781  |
| 2010-01-16 | -63.003387  |
| 2010-01-17 | -66.939993  |
| 2010-01-18 | -70.877013  |
| 2010-01-19 | -46.257812  |
| 2010-01-20 | 0.878906254 |
| 2010-01-21 | 269.96875   |
| 2010-01-22 | 408.175781  |
| 2010-01-23 | 408.175781  |
| 2010-01-24 | 361.033203  |
| 2010-01-25 | 361.033203  |
| 2010-01-26 | 361.033203  |
| 2010-01-27 | 361.033203  |
| 2010-01-28 | 408.175781  |
| 2010-01-29 | 452.121094  |
| 2010-01-30 | 452.121094  |
| 2010-01-31 | 452.121094  |
| 2010-02-01 | 452.121094  |
| 2010-02-02 | 499.263672  |
| 2010-02-03 | 452.121094  |
| 2010-02-04 | 452.121094  |
| 2010-02-05 | 452.121094  |
| 2010-02-06 | 499.263672  |
| 2010-02-07 | 590.351562  |
| 2010-02-08 | 681.439453  |
| 2010-02-09 | 634.296875  |
| 2010-02-10 | 634.296875  |
| 2010-02-11 | 634.296875  |
| 2010-02-12 | 681.439453  |
| 2010-02-13 | 681.439453  |
| 2010-02-14 | 634.296875  |
| 2010-02-15 | 634.296875  |
| 2010-02-16 | 634.296875  |
| 2010-02-17 | 590.351562  |
| 2010-02-18 | 634.296875  |
| 2010-02-19 | 634.296875  |
| 2010-02-20 | 681.439453  |
| 2010-02-21 | 772.527344  |
| 2010-02-22 | 863.615235  |
| 2010-02-23 | 863.615235  |
| 2010-02-24 | 816.472656  |
| 2010-02-25 | 863.615235  |
| 2010-02-26 | 863.615235  |
| 2010-02-27 | 816.472656  |
| 2010-02-28 | 863.615235  |
| 2010-03-01 | 863.615235  |
| 2010-03-02 | 863.615235  |
| 2010-03-03 | 907.560547  |
| 2010-03-04 | 998.648438  |
| 2010-03-05 | 954.703125  |
| 2010-03-06 | 863.615235  |
| 2010-03-07 | 954.703125  |
| 2010-03-08 | 954.703125  |
| 2010-03-09 | 907.560547  |
| 2010-03-10 | 863.615235  |
| 2010-03-11 | 863.615235  |
| 2010-03-12 | 816.472656  |
| 2010-03-13 | 772.527344  |
| 2010-03-14 | 772.527344  |
| 2010-03-15 | 681.439453  |
| 2010-03-16 | 634.296875  |
| 2010-03-17 | 634.296875  |
| 2010-03-18 | 626.312875  |
| 2010-03-19 | 710.414766  |
| 2010-03-20 | 701.432766  |
| 2010-03-21 | 682.470766  |
| 2010-03-22 | 650.534767  |
| 2010-03-23 | 641.789345  |
| 2010-03-24 | 639.826655  |
| 2010-03-25 | 604.896653  |
| 2010-03-26 | 661.054543  |
| 2010-03-27 | 673.26712   |
| 2010-03-28 | 695.256434  |
| 2010-03-29 | 752.412324  |
| 2010-03-30 | 1066.86389  |
| 2010-03-31 | 1365.61934  |
| 2010-04-01 | 1481.60685  |
| 2010-04-02 | 1430.70077  |
| 2010-04-03 | 1404.94428  |
| 2010-04-04 | 1425.97861  |
| 2010-04-05 | 1715.9023   |
| 2010-04-06 | 1920.66707  |
| 2010-04-07 | 1940.5902   |
| 2010-04-08 | 1860.76423  |
| 2010-04-09 | 1850.74771  |
| 2010-04-10 | 1838.77657  |
| 2010-04-11 | 1771.90477  |
| 2010-04-12 | 1716.33578  |
| 2010-04-13 | 1806.12291  |
| 2010-04-14 | 1662.68294  |
| 2010-04-15 | 1426.3945   |
| 2010-04-16 | 1260.10093  |
| 2010-04-17 | 2604.1805   |
| 2010-04-18 | 2502.68324  |
| 2010-04-19 | 2398.69113  |
| 2010-04-20 | 2356.56542  |
| 2010-04-21 | 2100.59394  |
| 2010-04-22 | 1927.30785  |
| 2010-04-23 | 1588.49648  |
| 2010-04-24 | 1325.43158  |
| 2010-04-25 | 959.282946  |
| 2010-04-26 | 531.526265  |
| 2010-04-27 | 261.318883  |
| 2010-04-28 | 123.409311  |
| 2010-04-29 | -9.5102985  |
| 2010-04-30 | 36.1579236  |
| 2010-05-01 | 36.1579236  |
| 2010-05-02 | 36.1579236  |
| 2010-05-03 | 36.1579236  |
| 2010-05-04 | 36.1579236  |
| 2010-05-05 | 36.1579236  |
| 2010-05-06 | 36.1579236  |
| 2010-05-07 | 36.1579236  |
| 2010-05-08 | 36.1579236  |
| 2010-05-09 | 36.1579236  |
| 2010-05-10 | 36.1579236  |
| 2010-05-11 | 36.1579236  |
| 2010-05-12 | 36.1579236  |
| 2010-05-13 | 36.1579236  |
| 2010-05-14 | 36.1579236  |
| 2010-05-15 | 36.1579236  |
| 2010-05-16 | 36.1579236  |
| 2010-05-17 | 36.1579236  |
| 2010-05-18 | 36.1579236  |
| 2010-05-19 | 36.1579236  |
| 2010-05-20 | 36.1579236  |
| 2010-05-21 | 36.1579236  |
| 2010-05-22 | 36.1579236  |
| 2010-05-23 | 36.1579236  |
| 2010-05-24 | 36.1579236  |
| 2010-05-25 | 36.1579236  |
| 2010-05-26 | 36.1579236  |
| 2010-05-27 | 36.1579236  |
| 2010-05-28 | 36.1579236  |
| 2010-05-29 | 36.1579236  |
| 2010-05-30 | 36.1579236  |
| 2010-05-31 | 36.1579236  |
| 2010-06-01 | -6.1838173  |
| 2010-06-02 | 3.89316232  |
| 2010-06-03 | -19.797636  |
| 2010-06-04 | -74.160862  |
| 2010-06-05 | -133.94266  |
| 2010-06-06 | -193.58738  |
| 2010-06-07 | -238.88549  |
| 2010-06-08 | -278.30391  |
| 2010-06-09 | -388.71718  |
| 2010-06-10 | -395.3954   |
| 2010-06-11 | -365.67259  |
| 2010-06-12 | -322.09784  |
| 2010-06-13 | -276.68145  |
| 2010-06-14 | -216.08688  |
| 2010-06-15 | -128.2277   |
| 2010-06-16 | -58.256781  |
| 2010-06-17 | 36.8023204  |
| 2010-06-18 | 141.345322  |
| 2010-06-19 | 263.741368  |
| 2010-06-20 | 377.658466  |
| 2010-06-21 | 479.47656   |
| 2010-06-22 | 582.39898   |
| 2010-06-23 | 495.820489  |
| 2010-06-24 | 561.374317  |
| 2010-06-25 | 625.719271  |
| 2010-06-26 | 687.662535  |
| 2010-06-27 | 754.351746  |
| 2010-06-28 | 802.960479  |
| 2010-06-29 | 834.68521   |
| 2010-06-30 | 854.365465  |
| 2010-07-01 | 876.478468  |
| 2010-07-02 | 886.579768  |
| 2010-07-03 | 907.638618  |
| 2010-07-04 | 952.53624   |
| 2010-07-05 | 975.766642  |
| 2010-07-06 | 1004.93664  |
| 2010-07-07 | 1025.66625  |
| 2010-07-08 | 1036.78387  |
| 2010-07-09 | 1045.68784  |
| 2010-07-10 | 1066.42381  |
| 2010-07-11 | 1071.50938  |
| 2010-07-12 | 1077.79298  |
| 2010-07-13 | 1085.21418  |
| 2010-07-14 | 1085.42379  |
| 2010-07-15 | 1083.2262   |
| 2010-07-16 | 1083.41705  |
| 2010-07-17 | 1087.19391  |
| 2010-07-18 | 1081.3784   |
| 2010-07-19 | 1081.55611  |
| 2010-07-20 | 1079.32746  |
| 2010-07-21 | 1074.69925  |
| 2010-07-22 | 1068.87611  |
| 2010-07-23 | 1079.8774   |
| 2010-07-24 | 1100.4938   |
| 2010-07-25 | 1155.87857  |
| 2010-07-26 | 1169.46888  |
| 2010-07-27 | 1186.49079  |
| 2010-07-28 | 1193.90351  |
| 2010-07-29 | 1198.89746  |
| 2010-07-30 | 1195.55098  |
| 2010-07-31 | 1260.70883  |
| 2010-08-01 | 1300.55105  |
| 2010-08-02 | 1609.11046  |
| 2010-08-03 | 1651.60137  |
| 2010-08-04 | 1602.76793  |
| 2010-08-05 | 1710.92243  |
| 2010-08-06 | 1823.66981  |
| 2010-08-07 | 1910.57241  |
| 2010-08-08 | 1951.13529  |
| 2010-08-09 | 2165.11285  |
| 2010-08-10 | 2230.19592  |
| 2010-08-11 | 2300.72035  |
| 2010-08-12 | 1961.34992  |
| 2010-08-13 | 2001.55477  |
| 2010-08-14 | 2050.24986  |
| 2010-08-15 | 2051.13049  |
| 2010-08-16 | 2303.03298  |
| 2010-08-17 | 2333.77216  |
| 2010-08-18 | 2377.0145   |
| 2010-08-19 | 2328.63946  |
| 2010-08-20 | 2272.26099  |
| 2010-08-21 | 2227.86651  |
| 2010-08-22 | 2291.56169  |
| 2010-08-23 | 2458.35853  |
| 2010-08-24 | 2363.13635  |
| 2010-08-25 | 2426.78723  |
| 2010-08-26 | 2381.41676  |
| 2010-08-27 | 1248.39402  |
| 2010-08-28 | 1264.31047  |
| 2010-08-29 | 546.059036  |
| 2010-08-30 | 533.874107  |
| 2010-08-31 | 386.928248  |
| 2010-09-01 | 386.928248  |
| 2010-09-02 | 386.928248  |
| 2010-09-03 | 386.928248  |
| 2010-09-04 | 386.928248  |
| 2010-09-05 | 386.928248  |
| 2010-09-06 | 386.928248  |
| 2010-09-07 | 386.928248  |
| 2010-09-08 | 386.93519   |
| 2010-09-09 | 386.93833   |
| 2010-09-10 | 386.941471  |
| 2010-09-11 | 386.944611  |
| 2010-09-12 | 386.94957   |
| 2010-09-13 | 386.952711  |
| 2010-09-14 | 386.952711  |
| 2010-09-15 | 386.956016  |
| 2010-09-16 | 386.949405  |
| 2010-09-17 | 386.949405  |
| 2010-09-18 | 386.945107  |
| 2010-09-19 | 386.940149  |
| 2010-09-20 | 386.943868  |
| 2010-09-21 | 386.947008  |
| 2010-09-22 | 386.947008  |
| 2010-09-23 | 386.947008  |
| 2010-09-24 | 386.947008  |
| 2010-09-25 | 386.953454  |
| 2010-09-26 | 386.956595  |
| 2010-09-27 | 386.956595  |
| 2010-09-28 | 386.956595  |
| 2010-09-29 | 386.206099  |
| 2010-09-30 | 386.206099  |
| 2010-10-01 | 386.206099  |
| 2010-10-02 | 386.206099  |
| 2010-10-03 | 386.206099  |
| 2010-10-04 | 386.206099  |
| 2010-10-05 | 386.206099  |
| 2010-10-06 | 386.206099  |
| 2010-10-07 | 386.206099  |
| 2010-10-08 | 386.206099  |
| 2010-10-09 | 386.206099  |
| 2010-10-10 | 386.206099  |
| 2010-10-11 | 386.206099  |
| 2010-10-12 | 386.206099  |
| 2010-10-13 | 386.206099  |
| 2010-10-14 | 386.206099  |
| 2010-10-15 | 386.206099  |
| 2010-10-16 | 386.206099  |
| 2010-10-17 | 386.206099  |
| 2010-10-18 | 386.206099  |
| 2010-10-19 | 386.206099  |
| 2010-10-20 | 386.206099  |
| 2010-10-21 | 386.206099  |
| 2010-10-22 | 386.206099  |
| 2010-10-23 | 386.206099  |
| 2010-10-24 | 386.206099  |
| 2010-10-25 | 386.206099  |
| 2010-10-26 | 386.206099  |
| 2010-10-27 | 386.206099  |
| 2010-10-28 | 386.206099  |
| 2010-10-29 | 386.206099  |
| 2010-10-30 | 386.206099  |
| 2010-10-31 | 386.206099  |
| 2010-11-01 | 386.206099  |
| 2010-11-02 | 386.206099  |
| 2010-11-03 | 386.206099  |
| 2010-11-04 | 386.206099  |
| 2010-11-05 | 386.206099  |
| 2010-11-06 | 386.206099  |
| 2010-11-07 | 386.206099  |
| 2010-11-08 | 386.206099  |
| 2010-11-09 | 386.206099  |
| 2010-11-10 | 386.206099  |
| 2010-11-11 | 386.206099  |
| 2010-11-12 | 386.206099  |
| 2010-11-13 | 386.206099  |
| 2010-11-14 | 386.206099  |
| 2010-11-15 | 386.206099  |
| 2010-11-16 | 386.206099  |
| 2010-11-17 | 386.206099  |
| 2010-11-18 | 386.206099  |
| 2010-11-19 | 386.206099  |
| 2010-11-20 | 386.206099  |
| 2010-11-21 | 386.206099  |
| 2010-11-22 | 386.206099  |
| 2010-11-23 | 386.206099  |
| 2010-11-24 | 386.206099  |
| 2010-11-25 | 386.206099  |
| 2010-11-26 | 386.206099  |
| 2010-11-27 | 386.206099  |
| 2010-11-28 | 386.206099  |
| 2010-11-29 | 386.206099  |
| 2010-11-30 | 386.206099  |
| 2010-12-01 | 386.206099  |
| 2010-12-02 | 386.206099  |
| 2010-12-03 | 386.206099  |
| 2010-12-04 | 386.206099  |
| 2010-12-05 | 386.206099  |
| 2010-12-06 | 386.206099  |
| 2010-12-07 | 386.206099  |
| 2010-12-08 | 386.206099  |
| 2010-12-09 | 386.206099  |
| 2010-12-10 | 386.206099  |
| 2010-12-11 | 386.206099  |
| 2010-12-12 | 386.206099  |
| 2010-12-13 | 386.206099  |
| 2010-12-14 | 386.206099  |
| 2010-12-15 | 386.206099  |
| 2010-12-16 | 386.206099  |
| 2010-12-17 | 386.206099  |
| 2010-12-18 | 386.206099  |
| 2010-12-19 | 386.206099  |
| 2010-12-20 | 386.206099  |
| 2010-12-21 | 386.206099  |
| 2010-12-22 | 386.206099  |
| 2010-12-23 | 386.206099  |
| 2010-12-24 | 386.206099  |
| 2010-12-25 | 386.206099  |
| 2010-12-26 | 386.206099  |
| 2010-12-27 | 386.206099  |
| 2010-12-28 | 386.206099  |
| 2010-12-29 | 386.206099  |
| 2010-12-30 | 386.206099  |
| 2010-12-31 | 386.206099  |
| 2011-01-01 | 28.0        |
| 2011-01-02 | 28.0        |
| 2011-01-03 | 28.0        |
| 2011-01-04 | 28.0        |
| 2011-01-05 | 28.0        |
| 2011-01-06 | 28.0        |
| 2011-01-07 | 28.0        |
| 2011-01-08 | 28.0        |
| 2011-01-09 | 28.0        |
| 2011-01-10 | 28.0        |
| 2011-01-11 | 28.0        |
| 2011-01-12 | 28.0        |
| 2011-01-13 | 28.0        |
| 2011-01-14 | 28.0        |
| 2011-01-15 | 28.0        |
| 2011-01-16 | 28.0        |
| 2011-01-17 | 28.0        |
| 2011-01-18 | 27.9919008  |
| 2011-01-19 | 27.9919008  |
| 2011-01-20 | 27.996281   |
| 2011-01-21 | 27.996281   |
| 2011-01-22 | 27.996281   |
| 2011-01-23 | 27.9977686  |
| 2011-01-24 | 0.001404959 |
| 2011-01-25 | 0.001404959 |
| 2011-01-26 | 0.001404959 |
| 2011-01-27 | 0.001404959 |
| 2011-01-28 | 0.001404959 |
| 2011-01-29 | 0.001404959 |
| 2011-01-30 | 0.001404959 |
| 2011-01-31 | 0.001404959 |
| 2011-02-01 | 0.001404959 |
| 2011-02-02 | 0.001404959 |
| 2011-02-03 | 0.001404959 |
| 2011-02-04 | 0.001404959 |
| 2011-02-05 | 0.001404959 |
| 2011-02-06 | 0.001404959 |
| 2011-02-07 | 0.001404959 |
| 2011-02-08 | 0.001404959 |
| 2011-02-09 | 0.001404959 |
| 2011-02-10 | 0.001404959 |
| 2011-02-11 | 0.001404959 |
| 2011-02-12 | 0.001404959 |
| 2011-02-13 | 0.001404959 |
| 2011-02-14 | 0.001404959 |
| 2011-02-15 | -0.01231405 |
| 2011-02-16 | -0.00735537 |
| 2011-02-17 | 0.003057851 |
| 2011-02-18 | 0.001983471 |
| 2011-02-19 | 0.001983471 |
| 2011-02-20 | 0.001983471 |
| 2011-02-21 | 0.001983471 |
| 2011-02-22 | 0.001983471 |
| 2011-02-23 | 0.001983471 |
| 2011-02-24 | 0.001983471 |
| 2011-02-25 | 0.001983471 |
| 2011-02-26 | 0.001983471 |
| 2011-02-27 | 0.005454546 |
| 2011-02-28 | 0.005454546 |
| 2011-03-01 | -3.6555901  |
| 2011-03-02 | 3.48336493  |
| 2011-03-03 | 27.4218873  |
| 2011-03-04 | 45.3604081  |
| 2011-03-05 | 48.8989296  |
| 2011-03-06 | 48.8374557  |
| 2011-03-07 | 48.7747257  |
| 2011-03-08 | 49.9111388  |
| 2011-03-09 | 49.8475521  |
| 2011-03-10 | 48.5839749  |
| 2011-03-11 | 50.9203879  |
| 2011-03-12 | 56.856801   |
| 2011-03-13 | 69.9932144  |
| 2011-03-14 | 63.9292802  |
| 2011-03-15 | 71.0651254  |
| 2011-03-16 | 73.399858   |
| 2011-03-17 | 78.1329667  |
| 2011-03-18 | 121.263961  |
| 2011-03-19 | 161.993494  |
| 2011-03-20 | 219.521001  |
| 2011-03-21 | 284.24669   |
| 2011-03-22 | 366.971081  |
| 2011-03-23 | 429.294411  |
| 2011-03-24 | 490.41694   |
| 2011-03-25 | 539.538522  |
| 2011-03-26 | 580.259212  |
| 2011-03-27 | 629.378291  |
| 2011-03-28 | 688.096862  |
| 2011-03-29 | 748.014526  |
| 2011-03-30 | 788.731475  |
| 2011-03-31 | 821.047853  |
| 2011-04-01 | 884.226125  |
| 2011-04-02 | 947.838477  |
| 2011-04-03 | 1077.48371  |
| 2011-04-04 | 1204.22361  |
| 2011-04-05 | 1261.35813  |
| 2011-04-06 | 1370.38756  |
| 2011-04-07 | 1424.5758   |
| 2011-04-08 | 1414.89049  |
| 2011-04-09 | 1437.5186   |
| 2011-04-10 | 1418.02347  |
| 2011-04-11 | 1363.68147  |
| 2011-04-12 | 1356.15697  |
| 2011-04-13 | 1348.54764  |
| 2011-04-14 | 1325.45785  |
| 2011-04-15 | 1292.69243  |
| 2011-04-16 | 1250.4721   |
| 2011-04-17 | 1191.93838  |
| 2011-04-18 | 1118.4736   |
| 2011-04-19 | 1047.54038  |
| 2011-04-20 | 963.034944  |
| 2011-04-21 | 811.376799  |
| 2011-04-22 | 740.125516  |
| 2011-04-23 | 702.197975  |
| 2011-04-24 | 651.408205  |
| 2011-04-25 | 735.585861  |
| 2011-04-26 | 857.942648  |
| 2011-04-27 | 942.091943  |
| 2011-04-28 | 1041.46886  |
| 2011-04-29 | 1047.4732   |
| 2011-04-30 | 1042.56544  |
| 2011-05-01 | 1036.072    |
| 2011-05-02 | 991.050939  |
| 2011-05-03 | 942.360291  |
| 2011-05-04 | 878.124396  |
| 2011-05-05 | 814.125253  |
| 2011-05-06 | 762.4932    |
| 2011-05-07 | 673.063645  |
| 2011-05-08 | 557.853352  |
| 2011-05-09 | 506.281446  |
| 2011-05-10 | 456.442899  |
| 2011-05-11 | 299.887615  |
| 2011-05-12 | 272.457688  |
| 2011-05-13 | 275.014531  |
| 2011-05-14 | 290.928972  |
| 2011-05-15 | 153.942348  |
| 2011-05-16 | 27.2956178  |
| 2011-05-17 | -4.8050981  |
| 2011-05-18 | -2.18531    |
| 2011-05-19 | 84.1308079  |
| 2011-05-20 | 192.912996  |
| 2011-05-21 | 307.561805  |
| 2011-05-22 | 370.678786  |
| 2011-05-23 | 450.903966  |
| 2011-05-24 | 528.791267  |
| 2011-05-25 | 594.499083  |
| 2011-05-26 | 580.419393  |
| 2011-05-27 | 527.606426  |
| 2011-05-28 | 472.166561  |
| 2011-05-29 | 432.949094  |
| 2011-05-30 | 464.323152  |
| 2011-05-31 | 458.608884  |
| 2011-06-01 | 458.608884  |
| 2011-06-02 | 458.608884  |
| 2011-06-03 | 458.608884  |
| 2011-06-04 | 458.608884  |
| 2011-06-05 | 458.608884  |
| 2011-06-06 | 458.608884  |
| 2011-06-07 | 458.608884  |
| 2011-06-08 | 458.608884  |
| 2011-06-09 | 458.608884  |
| 2011-06-10 | 458.608884  |
| 2011-06-11 | 458.608884  |
| 2011-06-12 | 458.608884  |
| 2011-06-13 | 458.608884  |
| 2011-06-14 | 458.608884  |
| 2011-06-15 | 458.608884  |
| 2011-06-16 | 458.608884  |
| 2011-06-17 | 458.608884  |
| 2011-06-18 | 458.608884  |
| 2011-06-19 | 458.608884  |
| 2011-06-20 | 458.608884  |
| 2011-06-21 | 458.608884  |
| 2011-06-22 | 458.608884  |
| 2011-06-23 | 458.608884  |
| 2011-06-24 | 458.608884  |
| 2011-06-25 | 458.608884  |
| 2011-06-26 | 458.608884  |
| 2011-06-27 | 458.608884  |
| 2011-06-28 | 458.608884  |
| 2011-06-29 | 458.608884  |
| 2011-06-30 | 458.608884  |
| 2011-07-01 | 474.053939  |
| 2011-07-02 | 488.041898  |
| 2011-07-03 | 535.457624  |
| 2011-07-04 | 606.684787  |
| 2011-07-05 | 686.216894  |
| 2011-07-06 | 770.436086  |
| 2011-07-07 | 849.923521  |
| 2011-07-08 | 929.321564  |
| 2011-07-09 | 1009.81583  |
| 2011-07-10 | 1081.85473  |
| 2011-07-11 | 1104.75392  |
| 2011-07-12 | 1225.59558  |
| 2011-07-13 | 1302.42544  |
| 2011-07-14 | 1334.72883  |
| 2011-07-15 | 1207.35897  |
| 2011-07-16 | 1216.67544  |
| 2011-07-17 | 1237.90666  |
| 2011-07-18 | 1277.0526   |
| 2011-07-19 | 1325.81209  |
| 2011-07-20 | 1368.52275  |
| 2011-07-21 | 1457.85778  |
| 2011-07-22 | 1490.8264   |
| 2011-07-23 | 1522.55423  |
| 2011-07-24 | 1545.86045  |
| 2011-07-25 | 1571.57824  |
| 2011-07-26 | 1582.87727  |
| 2011-07-27 | 1613.5467   |
| 2011-07-28 | 1634.99483  |
| 2011-07-29 | 1660.70346  |
| 2011-07-30 | 1648.19165  |
| 2011-07-31 | 1695.63143  |
| 2011-08-01 | 1737.96936  |
| 2011-08-02 | 1708.96795  |
| 2011-08-03 | 1324.33209  |
| 2011-08-04 | 493.822542  |
| 2011-08-05 | 570.61506   |
| 2011-08-06 | 622.815531  |
| 2011-08-07 | 635.665083  |
| 2011-08-08 | 636.225125  |
| 2011-08-09 | 644.173053  |
| 2011-08-10 | 642.288968  |
| 2011-08-11 | 635.493751  |
| 2011-08-12 | 633.627805  |
| 2011-08-13 | 631.77114   |
| 2011-08-14 | 615.163846  |
| 2011-08-15 | 605.946297  |
| 2011-08-16 | 613.957535  |
| 2011-08-17 | 617.057661  |
| 2011-08-18 | 617.707107  |
| 2011-08-19 | 620.825007  |
| 2011-08-20 | 626.412228  |
| 2011-08-21 | 639.387055  |
| 2011-08-22 | 635.149614  |
| 2011-08-23 | 697.338535  |
| 2011-08-24 | 739.85644   |
| 2011-08-25 | 757.78376   |
| 2011-08-26 | 788.020263  |
| 2011-08-27 | 759.226304  |
| 2011-08-28 | 799.320851  |
| 2011-08-29 | 824.664712  |
| 2011-08-30 | 840.178589  |
| 2011-08-31 | 853.242506  |
| 2011-09-01 | 834.336404  |
| 2011-09-02 | 837.580905  |
| 2011-09-03 | 845.754898  |
| 2011-09-04 | 844.098549  |
| 2011-09-05 | 827.693224  |
| 2011-09-06 | 816.217614  |
| 2011-09-07 | 799.831749  |
| 2011-09-08 | 790.835983  |
| 2011-09-09 | 784.309818  |
| 2011-09-10 | 829.45049   |
| 2011-09-11 | 840.160754  |
| 2011-09-12 | 826.279897  |
| 2011-09-13 | 822.248814  |
| 2011-09-14 | 746.887251  |
| 2011-09-15 | 742.875783  |
| 2011-09-16 | 792.99388   |
| 2011-09-17 | 894.778972  |
| 2011-09-18 | 1072.83141  |
| 2011-09-19 | 1191.85418  |
| 2011-09-20 | 1239.54743  |
| 2011-09-21 | 1267.5749   |
| 2011-09-22 | 1179.22138  |
| 2011-09-23 | 1190.05444  |
| 2011-09-24 | 1195.98057  |
| 2011-09-25 | 904.399522  |
| 2011-09-26 | 590.690791  |
| 2011-09-27 | 539.066241  |
| 2011-09-28 | 530.277957  |
| 2011-09-29 | 521.487557  |
| 2011-09-30 | 515.174009  |
| 2011-10-01 | 506.551997  |
| 2011-10-02 | 502.720798  |
| 2011-10-03 | 495.287199  |
| 2011-10-04 | 459.110209  |
| 2011-10-05 | 438.96791   |
| 2011-10-06 | 427.29027   |
| 2011-10-07 | 451.531323  |
| 2011-10-08 | 483.018666  |
| 2011-10-09 | 530.029485  |
| 2011-10-10 | 535.012655  |
| 2011-10-11 | 562.940107  |
| 2011-10-12 | 586.055841  |
| 2011-10-13 | 619.988663  |
| 2011-10-14 | 665.886202  |
| 2011-10-15 | 703.316832  |
| 2011-10-16 | 735.895358  |
| 2011-10-17 | 772.032248  |
| 2011-10-18 | 794.901082  |
| 2011-10-19 | 826.116673  |
| 2011-10-20 | 852.502617  |
| 2011-10-21 | 854.854551  |
| 2011-10-22 | 855.986854  |
| 2011-10-23 | 859.497138  |
| 2011-10-24 | 856.990191  |
| 2011-10-25 | 852.073227  |
| 2011-10-26 | 844.90773   |
| 2011-10-27 | 883.355371  |
| 2011-10-28 | 904.946971  |
| 2011-10-29 | 925.349312  |
| 2011-10-30 | 944.531618  |
| 2011-10-31 | 939.725475  |
| 2011-11-01 | 878.237872  |
| 2011-11-02 | 878.237872  |
| 2011-11-03 | 878.237872  |
| 2011-11-04 | 878.237872  |
| 2011-11-05 | 878.237872  |
| 2011-11-06 | 878.237872  |
| 2011-11-07 | 878.237872  |
| 2011-11-08 | 878.237872  |
| 2011-11-09 | 878.234814  |
| 2011-11-10 | 878.231756  |
| 2011-11-11 | 878.227045  |
| 2011-11-12 | 878.235888  |
| 2011-11-13 | 878.238946  |
| 2011-11-14 | 878.240516  |
| 2011-11-15 | 878.242087  |
| 2011-11-16 | 878.243657  |
| 2011-11-17 | 878.245227  |
| 2011-11-18 | 878.246797  |
| 2011-11-19 | 878.247707  |
| 2011-11-20 | 878.252665  |
| 2011-11-21 | 878.254235  |
| 2011-11-22 | 878.255806  |
| 2011-11-23 | 878.254318  |
| 2011-11-24 | 878.250103  |
| 2011-11-25 | 878.245888  |
| 2011-11-26 | 878.241673  |
| 2011-11-27 | 878.237459  |
| 2011-11-28 | 878.233244  |
| 2011-11-29 | 878.229029  |
| 2011-11-30 | 878.236054  |
| 2011-12-01 | 878.236054  |
| 2011-12-02 | 878.236054  |
| 2011-12-03 | 878.236054  |
| 2011-12-04 | 878.236054  |
| 2011-12-05 | 878.236054  |
| 2011-12-06 | 878.236054  |
| 2011-12-07 | 878.236054  |
| 2011-12-08 | 878.236054  |
| 2011-12-09 | 878.236054  |
| 2011-12-10 | 878.236054  |
| 2011-12-11 | 878.236054  |
| 2011-12-12 | 878.236054  |
| 2011-12-13 | 878.236054  |
| 2011-12-14 | 878.236054  |
| 2011-12-15 | 878.236054  |
| 2011-12-16 | 878.236054  |
| 2011-12-17 | 878.236054  |
| 2011-12-18 | 878.236054  |
| 2011-12-19 | 824.682335  |
| 2011-12-20 | 725.508781  |
| 2011-12-21 | 626.335227  |
| 2011-12-22 | 527.161673  |
| 2011-12-23 | 427.98812   |
| 2011-12-24 | 350.534566  |
| 2011-12-25 | 350.001012  |
| 2011-12-26 | 350.001012  |
| 2011-12-27 | 350.001012  |
| 2011-12-28 | 350.001012  |
| 2011-12-29 | 350.001012  |
| 2011-12-30 | 350.001012  |
| 2011-12-31 | 350.001012  |
| 2012-01-01 | 0.0         |
| 2012-01-02 | 0.0         |
| 2012-01-03 | 0.0         |
| 2012-01-04 | 0.0         |
| 2012-01-05 | 0.0         |
| 2012-01-06 | 0.0         |
| 2012-01-07 | 0.0         |
| 2012-01-08 | 0.0         |
| 2012-01-09 | 7.3734e-16  |
| 2012-01-10 | 1.4747e-15  |
| 2012-01-11 | 0.0         |
| 2012-01-12 | -1.475e-15  |
| 2012-01-13 | -1.475e-15  |
| 2012-01-14 | 7.3734e-16  |
| 2012-01-15 | 2.9494e-15  |
| 2012-01-16 | 1.4747e-15  |
| 2012-01-17 | 1.4747e-15  |
| 2012-01-18 | 1.4747e-15  |
| 2012-01-19 | -4.424e-15  |
| 2012-01-20 | -2.212e-15  |
| 2012-01-21 | -2.212e-15  |
| 2012-01-22 | -2.212e-15  |
| 2012-01-23 | -3.687e-15  |
| 2012-01-24 | -5.161e-15  |
| 2012-01-25 | -6.636e-15  |
| 2012-01-26 | -8.111e-15  |
| 2012-01-27 | -8.111e-15  |
| 2012-01-28 | -8.111e-15  |
| 2012-01-29 | -8.111e-15  |
| 2012-01-30 | -5.899e-15  |
| 2012-01-31 | -3.687e-15  |
| 2012-02-01 | -3.687e-15  |
| 2012-02-02 | -3.687e-15  |
| 2012-02-03 | -3.687e-15  |
| 2012-02-04 | -2.212e-15  |
| 2012-02-05 | -2.212e-15  |
| 2012-02-06 | -3.687e-15  |
| 2012-02-07 | -5.161e-15  |
| 2012-02-08 | -6.636e-15  |
| 2012-02-09 | -8.111e-15  |
| 2012-02-10 | -5.899e-15  |
| 2012-02-11 | -3.687e-15  |
| 2012-02-12 | -7.373e-15  |
| 2012-02-13 | -3.687e-15  |
| 2012-02-14 | -7.373e-15  |
| 2012-02-15 | -1.106e-14  |
| 2012-02-16 | -1.475e-14  |
| 2012-02-17 | -1.843e-14  |
| 2012-02-18 | -2.212e-14  |
| 2012-02-19 | -2.581e-14  |
| 2012-02-20 | -2.728e-14  |
| 2012-02-21 | -2.876e-14  |
| 2012-02-22 | -3.023e-14  |
| 2012-02-23 | -3.023e-14  |
| 2012-02-24 | -2.802e-14  |
| 2012-02-25 | -2.581e-14  |
| 2012-02-26 | -2.212e-14  |
| 2012-02-27 | -1.843e-14  |
| 2012-02-28 | -1.622e-14  |
| 2012-02-29 | -1.253e-14  |
| 2012-03-01 | -1.253e-14  |
| 2012-03-02 | 86.0        |
| 2012-03-03 | 43.0        |
| 2012-03-04 | 7.3734e-16  |
| 2012-03-05 | 43.0        |
| 2012-03-06 | 43.0        |
| 2012-03-07 | 43.0        |
| 2012-03-08 | 43.0        |
| 2012-03-09 | 43.0        |
| 2012-03-10 | 86.0        |
| 2012-03-11 | 172.0       |
| 2012-03-12 | 193.044     |
| 2012-03-13 | 288.198     |
| 2012-03-14 | 429.43      |
| 2012-03-15 | 653.758     |
| 2012-03-16 | 835.256     |
| 2012-03-17 | 1064.834    |
| 2012-03-18 | 1233.362    |
| 2012-03-19 | 1329.688    |
| 2012-03-20 | 1336.934    |
| 2012-03-21 | 1368.13     |
| 2012-03-22 | 1433.434    |
| 2012-03-23 | 1418.072    |
| 2012-03-24 | 1436.078    |
| 2012-03-25 | 1533.276    |
| 2012-03-26 | 1541.48     |
| 2012-03-27 | 1400.722    |
| 2012-03-28 | 1363.02     |
| 2012-03-29 | 1249.298    |
| 2012-03-30 | 1118.612    |
| 2012-03-31 | 982.028     |
| 2012-04-01 | 943.346191  |
| 2012-04-02 | 935.703586  |
| 2012-04-03 | 939.593971  |
| 2012-04-04 | 927.698148  |
| 2012-04-05 | 921.893668  |
| 2012-04-06 | 907.693002  |
| 2012-04-07 | 886.340903  |
| 2012-04-08 | 860.263065  |
| 2012-04-09 | 825.974971  |
| 2012-04-10 | 800.301044  |
| 2012-04-11 | 768.732014  |
| 2012-04-12 | 756.325859  |
| 2012-04-13 | 751.869071  |
| 2012-04-14 | 736.395297  |
| 2012-04-15 | 707.550559  |
| 2012-04-16 | 683.395706  |
| 2012-04-17 | 650.771536  |
| 2012-04-18 | 619.371226  |
| 2012-04-19 | 601.2048    |
| 2012-04-20 | 552.243961  |
| 2012-04-21 | 490.976502  |
| 2012-04-22 | 428.783634  |
| 2012-04-23 | 492.883795  |
| 2012-04-24 | 552.040629  |
| 2012-04-25 | 611.586975  |
| 2012-04-26 | 666.312431  |
| 2012-04-27 | 724.894552  |
| 2012-04-28 | 797.403455  |
| 2012-04-29 | 876.714808  |
| 2012-04-30 | 949.811859  |
| 2012-05-01 | 1054.84868  |
| 2012-05-02 | 1116.60969  |
| 2012-05-03 | 1170.14688  |
| 2012-05-04 | 1231.15458  |
| 2012-05-05 | 1298.41315  |
| 2012-05-06 | 1375.3642   |
| 2012-05-07 | 1468.99454  |
| 2012-05-08 | 1550.48343  |
| 2012-05-09 | 1652.14163  |
| 2012-05-10 | 1611.90419  |
| 2012-05-11 | 1411.53238  |
| 2012-05-12 | 1402.3512   |
| 2012-05-13 | 1398.95615  |
| 2012-05-14 | 1372.50331  |
| 2012-05-15 | 1326.86868  |
| 2012-05-16 | 1218.30611  |
| 2012-05-17 | 1076.23831  |
| 2012-05-18 | 947.438705  |
| 2012-05-19 | 825.632556  |
| 2012-05-20 | 695.516198  |
| 2012-05-21 | 583.503608  |
| 2012-05-22 | 446.554738  |
| 2012-05-23 | 328.873636  |
| 2012-05-24 | 208.544347  |
| 2012-05-25 | 199.469041  |
| 2012-05-26 | 286.760464  |
| 2012-05-27 | 376.161347  |
| 2012-05-28 | 461.712491  |
| 2012-05-29 | 543.589095  |
| 2012-05-30 | 623.11116   |
| 2012-05-31 | 691.802731  |
| 2012-06-01 | 729.47487   |
| 2012-06-02 | 808.030446  |
| 2012-06-03 | 890.063482  |
| 2012-06-04 | 979.208002  |
| 2012-06-05 | 1009.19956  |
| 2012-06-06 | 997.908265  |
| 2012-06-07 | 984.157682  |
| 2012-06-08 | 964.329453  |
| 2012-06-09 | 939.598023  |
| 2012-06-10 | 901.572994  |
| 2012-06-11 | 856.285987  |
| 2012-06-12 | 816.936581  |
| 2012-06-13 | 743.946798  |
| 2012-06-14 | 666.111415  |
| 2012-06-15 | 573.867702  |
| 2012-06-16 | 492.369212  |
| 2012-06-17 | 408.452792  |
| 2012-06-18 | 325.711242  |
| 2012-06-19 | 298.846293  |
| 2012-06-20 | 306.831567  |
| 2012-06-21 | 314.799333  |
| 2012-06-22 | 317.960323  |
| 2012-06-23 | 317.521312  |
| 2012-06-24 | 318.280748  |
| 2012-06-25 | 319.031008  |
| 2012-06-26 | 319.774914  |
| 2012-06-27 | 319.318113  |
| 2012-06-28 | 321.264559  |
| 2012-06-29 | 322.017497  |
| 2012-06-30 | 327.564082  |
| 2012-07-01 | 335.79799   |
| 2012-07-02 | 348.952725  |
| 2012-07-03 | 359.64873   |
| 2012-07-04 | 372.805581  |
| 2012-07-05 | 368.744538  |
| 2012-07-06 | 317.944707  |
| 2012-07-07 | 380.305613  |
| 2012-07-08 | 459.886953  |
| 2012-07-09 | 490.269247  |
| 2012-07-10 | 557.552132  |
| 2012-07-11 | 597.773274  |
| 2012-07-12 | 592.940913  |
| 2012-07-13 | 611.023099  |
| 2012-07-14 | 624.186112  |
| 2012-07-15 | 632.429539  |
| 2012-07-16 | 635.754294  |
| 2012-07-17 | 609.56025   |
| 2012-07-18 | 625.187329  |
| 2012-07-19 | 626.055667  |
| 2012-07-20 | 474.19758   |
| 2012-07-21 | 383.275711  |
| 2012-07-22 | 386.608676  |
| 2012-07-23 | 349.438613  |
| 2012-07-24 | 365.076225  |
| 2012-07-25 | 349.998884  |
| 2012-07-26 | 377.944114  |
| 2012-07-27 | 381.294936  |
| 2012-07-28 | 315.771574  |
| 2012-07-29 | 346.193361  |
| 2012-07-30 | 361.861497  |
| 2012-07-31 | 377.537193  |
| 2012-08-01 | 346.481275  |
| 2012-08-02 | 374.474365  |
| 2012-08-03 | 353.276372  |
| 2012-08-04 | 356.689336  |
| 2012-08-05 | 333.040463  |
| 2012-08-06 | 331.551247  |
| 2012-08-07 | 384.19129   |
| 2012-08-08 | 417.161186  |
| 2012-08-09 | 445.22198   |
| 2012-08-10 | 458.533758  |
| 2012-08-11 | 471.855676  |
| 2012-08-12 | 480.268175  |
| 2012-08-13 | 350.222589  |
| 2012-08-14 | 353.737522  |
| 2012-08-15 | 362.184306  |
| 2012-08-16 | 370.642952  |
| 2012-08-17 | 376.650074  |
| 2012-08-18 | 385.129047  |
| 2012-08-19 | 388.699852  |
| 2012-08-20 | 389.822508  |
| 2012-08-21 | 388.494372  |
| 2012-08-22 | 399.47851   |
| 2012-08-23 | 395.71324   |
| 2012-08-24 | 396.880639  |
| 2012-08-25 | 405.466693  |
| 2012-08-26 | 418.953949  |
| 2012-08-27 | 447.216076  |
| 2012-08-28 | 455.809631  |
| 2012-08-29 | 457.035461  |
| 2012-08-30 | 453.35399   |
| 2012-08-31 | 449.684793  |
| 2012-09-01 | 449.682148  |
| 2012-09-02 | 449.682148  |
| 2012-09-03 | 449.682148  |
| 2012-09-04 | 449.682148  |
| 2012-09-05 | 449.682148  |
| 2012-09-06 | 449.682148  |
| 2012-09-07 | 449.682148  |
| 2012-09-08 | 449.682148  |
| 2012-09-09 | 449.682148  |
| 2012-09-10 | 449.682148  |
| 2012-09-11 | 449.682148  |
| 2012-09-12 | 449.682148  |
| 2012-09-13 | 449.682148  |
| 2012-09-14 | 449.682148  |
| 2012-09-15 | 449.682148  |
| 2012-09-16 | 449.682148  |
| 2012-09-17 | 449.682148  |
| 2012-09-18 | 349.999504  |
| 2012-09-19 | 349.999504  |
| 2012-09-20 | 349.999504  |
| 2012-09-21 | 349.999504  |
| 2012-09-22 | 349.999504  |
| 2012-09-23 | 349.999504  |
| 2012-09-24 | 349.999504  |
| 2012-09-25 | 350.002396  |
| 2012-09-26 | 350.002396  |
| 2012-09-27 | 350.002396  |
| 2012-09-28 | 350.003223  |
| 2012-09-29 | 350.003223  |
| 2012-09-30 | 350.000578  |
| 2012-10-01 | 350.000578  |
| 2012-10-02 | 350.000578  |
| 2012-10-03 | 350.000578  |
| 2012-10-04 | 350.000578  |
| 2012-10-05 | 350.000578  |
| 2012-10-06 | 350.000578  |
| 2012-10-07 | 350.000578  |
| 2012-10-08 | 350.000578  |
| 2012-10-09 | 350.000578  |
| 2012-10-10 | 350.000578  |
| 2012-10-11 | 350.000578  |
| 2012-10-12 | 350.000578  |
| 2012-10-13 | 350.000578  |
| 2012-10-14 | 350.000578  |
| 2012-10-15 | 350.000578  |
| 2012-10-16 | 350.000578  |
| 2012-10-17 | 350.000578  |
| 2012-10-18 | 350.000578  |
| 2012-10-19 | 350.000578  |
| 2012-10-20 | 350.000578  |
| 2012-10-21 | 350.000578  |
| 2012-10-22 | 350.000578  |
| 2012-10-23 | 350.000578  |
| 2012-10-24 | 350.000578  |
| 2012-10-25 | 350.000578  |
| 2012-10-26 | 350.000578  |
| 2012-10-27 | 350.000578  |
| 2012-10-28 | 350.000578  |
| 2012-10-29 | 350.000578  |
| 2012-10-30 | 350.000578  |
| 2012-10-31 | 350.000578  |
| 2012-11-01 | 350.000578  |
| 2012-11-02 | 350.000578  |
| 2012-11-03 | 350.000578  |
| 2012-11-04 | 350.000578  |
| 2012-11-05 | 350.000578  |
| 2012-11-06 | 350.000578  |
| 2012-11-07 | 350.000578  |
| 2012-11-08 | 350.000578  |
| 2012-11-09 | 350.000578  |
| 2012-11-10 | 350.000578  |
| 2012-11-11 | 350.000578  |
| 2012-11-12 | 350.000578  |
| 2012-11-13 | 350.000578  |
| 2012-11-14 | 350.000578  |
| 2012-11-15 | 350.000578  |
| 2012-11-16 | 350.000578  |
| 2012-11-17 | 350.000578  |
| 2012-11-18 | 350.000578  |
| 2012-11-19 | 350.000578  |
| 2012-11-20 | 350.000578  |
| 2012-11-21 | 350.000578  |
| 2012-11-22 | 350.000578  |
| 2012-11-23 | 350.000578  |
| 2012-11-24 | 350.000578  |
| 2012-11-25 | 349.997437  |
| 2012-11-26 | 349.995785  |
| 2012-11-27 | 350.002231  |
| 2012-11-28 | 350.002231  |
| 2012-11-29 | 350.002231  |
| 2012-11-30 | 350.002231  |
| 2012-12-01 | 350.002231  |
| 2012-12-02 | 350.002231  |
| 2012-12-03 | 350.002231  |
| 2012-12-04 | 350.002231  |
| 2012-12-05 | 350.002231  |
| 2012-12-06 | 350.002231  |
| 2012-12-07 | 350.002231  |
| 2012-12-08 | 350.002231  |
| 2012-12-09 | 350.002231  |
| 2012-12-10 | 350.002231  |
| 2012-12-11 | 350.002231  |
| 2012-12-12 | 350.002231  |
| 2012-12-13 | 350.002231  |
| 2012-12-14 | 350.002231  |
| 2012-12-15 | 350.002231  |
| 2012-12-16 | 350.002231  |
| 2012-12-17 | 350.002231  |
| 2012-12-18 | 350.002231  |
| 2012-12-19 | 350.002231  |
| 2012-12-20 | 350.002231  |
| 2012-12-21 | 350.002231  |
| 2012-12-22 | 350.002231  |
| 2012-12-23 | 350.002231  |
| 2012-12-24 | 350.002231  |
| 2012-12-25 | 350.002231  |
| 2012-12-26 | 350.002231  |
| 2012-12-27 | 350.002231  |
| 2012-12-28 | 350.00719   |
| 2012-12-29 | 350.00719   |
| 2012-12-30 | 350.00719   |
| 2012-12-31 | 350.00719   |
| 2013-01-01 | -3.0642351  |
| 2013-01-02 | -6.125084   |
| 2013-01-03 | -9.1833933  |
| 2013-01-04 | -12.239163  |
| 2013-01-05 | -15.292393  |
| 2013-01-06 | -18.343083  |
| 2013-01-07 | -21.389964  |
| 2013-01-08 | -24.432189  |
| 2013-01-09 | -27.469335  |
| 2013-01-10 | -30.501825  |
| 2013-01-11 | -33.529235  |
| 2013-01-12 | -36.551566  |
| 2013-01-13 | -39.568818  |
| 2013-01-14 | -42.581837  |
| 2013-01-15 | -45.5902    |
| 2013-01-16 | -48.593907  |
| 2013-01-17 | -51.592958  |
| 2013-01-18 | -19.404959  |
| 2013-01-19 | -57.577092  |
| 2013-01-20 | -12.082645  |
| 2013-01-21 | 9.57851257  |
| 2013-01-22 | 32.2477684  |
| 2013-01-23 | 21.9089256  |
| 2013-01-24 | 11.5700829  |
| 2013-01-25 | 36.2312398  |
| 2013-01-26 | 163.892397  |
| 2013-01-27 | 325.553554  |
| 2013-01-28 | 454.214711  |
| 2013-01-29 | 479.875868  |
| 2013-01-30 | 473.537025  |
| 2013-01-31 | 467.198182  |
| 2013-02-01 | 464.266854  |
| 2013-02-02 | 491.520496  |
| 2013-02-03 | 521.181653  |
| 2013-02-04 | 484.84281   |
| 2013-02-05 | 515.503967  |
| 2013-02-06 | 512.181653  |
| 2013-02-07 | 508.859338  |
| 2013-02-08 | 540.537025  |
| 2013-02-09 | 572.214711  |
| 2013-02-10 | 669.908925  |
| 2013-02-11 | 700.603141  |
| 2013-02-12 | 699.297355  |
| 2013-02-13 | 697.99157   |
| 2013-02-14 | 665.685785  |
| 2013-02-15 | 302.685785  |
| 2013-02-16 | 304.38      |
| 2013-02-17 | 306.074215  |
| 2013-02-18 | 309.76843   |
| 2013-02-19 | 115.115537  |
| 2013-02-20 | 184.809752  |
| 2013-02-21 | 190.503967  |
| 2013-02-22 | 261.198181  |
| 2013-02-23 | 234.892397  |
| 2013-02-24 | 210.586611  |
| 2013-02-25 | 250.280826  |
| 2013-02-26 | 97.9750416  |
| 2013-02-27 | 268.669256  |
| 2013-02-28 | 215.363471  |
| 2013-03-01 | 258.057686  |
| 2013-03-02 | 268.768429  |
| 2013-03-03 | 279.475537  |
| 2013-03-04 | 258.186281  |
| 2013-03-05 | 302.897025  |
| 2013-03-06 | 442.607769  |
| 2013-03-07 | 580.324512  |
| 2013-03-08 | 748.043256  |
| 2013-03-09 | 820.764     |
| 2013-03-10 | 800.482743  |
| 2013-03-11 | 876.199488  |
| 2013-03-12 | 951.920281  |
| 2013-03-13 | 1054.64902  |
| 2013-03-14 | 839.701025  |
| 2013-03-15 | 585.638925  |
| 2013-03-16 | 543.103917  |
| 2013-03-17 | 451.46638   |
| 2013-03-18 | 532.253653  |
| 2013-03-19 | 555.032925  |
| 2013-03-20 | 551.802198  |
| 2013-03-21 | 612.569471  |
| 2013-03-22 | 623.376744  |
| 2013-03-23 | 597.134016  |
| 2013-03-24 | 577.879289  |
| 2013-03-25 | 588.629058  |
| 2013-03-26 | 595.390049  |
| 2013-03-27 | 575.149239  |
| 2013-03-28 | 593.019239  |
| 2013-03-29 | 604.027239  |
| 2013-03-30 | 603.06124   |
| 2013-03-31 | 569.227041  |
| 2013-04-01 | 651.228306  |
| 2013-04-02 | 718.860487  |
| 2013-04-03 | 805.513938  |
| 2013-04-04 | 862.152705  |
| 2013-04-05 | 796.688047  |
| 2013-04-06 | 762.263368  |
| 2013-04-07 | 736.33935   |
| 2013-04-08 | 729.505216  |
| 2013-04-09 | 714.151365  |
| 2013-04-10 | 690.281044  |
| 2013-04-11 | 650.7215    |
| 2013-04-12 | 612.44271   |
| 2013-04-13 | 574.201473  |
| 2013-04-14 | 555.173789  |
| 2013-04-15 | 524.056882  |
| 2013-04-16 | 472.489575  |
| 2013-04-17 | 417.442269  |
| 2013-04-18 | 365.875385  |
| 2013-04-19 | 280.648501  |
| 2013-04-20 | 241.054795  |
| 2013-04-21 | 202.620711  |
| 2013-04-22 | 124.830581  |
| 2013-04-23 | 98.840781   |
| 2013-04-24 | 210.66558   |
| 2013-04-25 | 278.131458  |
| 2013-04-26 | 334.744816  |
| 2013-04-27 | 258.738499  |
| 2013-04-28 | 213.203145  |
| 2013-04-29 | 352.425066  |
| 2013-04-30 | 387.647177  |
| 2013-05-01 | 492.150087  |
| 2013-05-02 | 447.588008  |
| 2013-05-03 | 406.662491  |
| 2013-05-04 | 327.573867  |
| 2013-05-05 | 287.99376   |
| 2013-05-06 | 224.271062  |
| 2013-05-07 | 266.738104  |
| 2013-05-08 | 312.682602  |
| 2013-05-09 | 348.879002  |
| 2013-05-10 | 380.211729  |
| 2013-05-11 | 413.916781  |
| 2013-05-12 | 428.316251  |
| 2013-05-13 | 420.477862  |
| 2013-05-14 | 556.954296  |
| 2013-05-15 | 569.043107  |
| 2013-05-16 | 585.012578  |
| 2013-05-17 | 584.611793  |
| 2013-05-18 | 628.527575  |
| 2013-05-19 | 697.088111  |
| 2013-05-20 | 752.096693  |
| 2013-05-21 | 792.642169  |
| 2013-05-22 | 640.220157  |
| 2013-05-23 | 468.436032  |
| 2013-05-24 | 537.414029  |
| 2013-05-25 | 501.187745  |
| 2013-05-26 | 534.43356   |
| 2013-05-27 | 586.664365  |
| 2013-05-28 | 625.3147    |
| 2013-05-29 | 349.999207  |
| 2013-05-30 | 350.004584  |
| 2013-05-31 | 250.380328  |
| 2013-06-01 | 210.825673  |
| 2013-06-02 | 185.730594  |
| 2013-06-03 | 214.687892  |
| 2013-06-04 | 316.835966  |
| 2013-06-05 | 378.214301  |
| 2013-06-06 | 407.072213  |
| 2013-06-07 | 478.926548  |
| 2013-06-08 | 512.293353  |
| 2013-06-09 | 578.156581  |
| 2013-06-10 | 670.250256  |
| 2013-06-11 | 245.387819  |
| 2013-06-12 | 318.08102   |
| 2013-06-13 | 390.60523   |
| 2013-06-14 | 452.203649  |
| 2013-06-15 | 508.914394  |
| 2013-06-16 | 563.134642  |
| 2013-06-17 | 606.496862  |
| 2013-06-18 | 647.387078  |
| 2013-06-19 | 671.42929   |
| 2013-06-20 | 685.81672   |
| 2013-06-21 | 597.388662  |
| 2013-06-22 | 506.521493  |
| 2013-06-23 | 412.037519  |
| 2013-06-24 | 414.315658  |
| 2013-06-25 | 426.179109  |
| 2013-06-26 | 354.050998  |
| 2013-06-27 | 352.727003  |
| 2013-06-28 | 351.41232   |
| 2013-06-29 | 352.504125  |
| 2013-06-30 | 350.00722   |
| 2013-07-01 | 345.11674   |
| 2013-07-02 | 354.98134   |
| 2013-07-03 | 367.30102   |
| 2013-07-04 | 394.37578   |
| 2013-07-05 | 426.3607    |
| 2013-07-06 | 426.41482   |
| 2013-07-07 | 441.30274   |
| 2013-07-08 | 473.33194   |
| 2013-07-09 | 493.0267    |
| 2013-07-10 | 500.41162   |
| 2013-07-11 | 485.69098   |
| 2013-07-12 | 493.09066   |
| 2013-07-13 | 510.33034   |
| 2013-07-14 | 520.19002   |
| 2013-07-15 | 503.18158   |
| 2013-07-16 | 525.5725    |
| 2013-07-17 | 446.182266  |
| 2013-07-18 | 409.421218  |
| 2013-07-19 | 367.778338  |
| 2013-07-20 | 387.719098  |
| 2013-07-21 | 409.932898  |
| 2013-07-22 | 407.561458  |
| 2013-07-23 | 410.075578  |
| 2013-07-24 | 412.574938  |
| 2013-07-25 | 427.349698  |
| 2013-07-26 | 493.784458  |
| 2013-07-27 | 511.009378  |
| 2013-07-28 | 535.924258  |
| 2013-07-29 | 593.240742  |
| 2013-07-30 | 439.267114  |
| 2013-07-31 | 466.346794  |
| 2013-08-01 | 361.860067  |
| 2013-08-02 | 356.964667  |
| 2013-08-03 | 361.894507  |
| 2013-08-04 | 234.357939  |
| 2013-08-05 | 229.487139  |
| 2013-08-06 | 244.256979  |
| 2013-08-07 | 309.348166  |
| 2013-08-08 | 473.075926  |
| 2013-08-09 | 643.568686  |
| 2013-08-10 | 617.010526  |
| 2013-08-11 | 626.235526  |
| 2013-08-12 | 695.637046  |
| 2013-08-13 | 674.451526  |
| 2013-08-14 | 736.970535  |
| 2013-08-15 | 572.283758  |
| 2013-08-16 | 577.336598  |
| 2013-08-17 | 577.420238  |
| 2013-08-18 | 387.631262  |
| 2013-08-19 | 409.796076  |
| 2013-08-20 | 419.670516  |
| 2013-08-21 | 414.780036  |
| 2013-08-22 | 407.429556  |
| 2013-08-23 | 604.401756  |
| 2013-08-24 | 611.949036  |
| 2013-08-25 | 497.805036  |
| 2013-08-26 | 480.442356  |
| 2013-08-27 | 510.946356  |
| 2013-08-28 | 489.559116  |
| 2013-08-29 | 544.235076  |
| 2013-08-30 | 581.499156  |
| 2013-08-31 | 680.145156  |
| 2013-09-01 | 742.534942  |
| 2013-09-02 | 797.896727  |
| 2013-09-03 | 753.250512  |
| 2013-09-04 | 757.590297  |
| 2013-09-05 | 746.010297  |
| 2013-09-06 | 687.876483  |
| 2013-09-07 | 686.046516  |
| 2013-09-08 | 680.619795  |
| 2013-09-09 | 677.588697  |
| 2013-09-10 | 673.35873   |
| 2013-09-11 | 651.211916  |
| 2013-09-12 | 696.152297  |
| 2013-09-13 | 703.344297  |
| 2013-09-14 | 884.564297  |
| 2013-09-15 | 959.790297  |
| 2013-09-16 | 1001.9983   |
| 2013-09-17 | 953.222297  |
| 2013-09-18 | 906.860297  |
| 2013-09-19 | 871.900297  |
| 2013-09-20 | 814.438297  |
| 2013-09-21 | 759.802297  |
| 2013-09-22 | 890.520297  |
| 2013-09-23 | 1015.7683   |
| 2013-09-24 | 965.600297  |
| 2013-09-25 | 917.172297  |
| 2013-09-26 | 817.588297  |
| 2013-09-27 | 695.138297  |
| 2013-09-28 | 571.840297  |
| 2013-09-29 | 575.352297  |
| 2013-09-30 | 457.718297  |
| 2013-10-01 | 374.412512  |
| 2013-10-02 | 349.999702  |
| 2013-10-03 | 349.999702  |
| 2013-10-04 | 349.999702  |
| 2013-10-05 | 349.999702  |
| 2013-10-06 | 349.999702  |
| 2013-10-07 | 349.999702  |
| 2013-10-08 | 349.999702  |
| 2013-10-09 | 349.999702  |
| 2013-10-10 | 349.999702  |
| 2013-10-11 | 349.999702  |
| 2013-10-12 | 349.999702  |
| 2013-10-13 | 349.999702  |
| 2013-10-14 | 349.999702  |
| 2013-10-15 | 349.999702  |
| 2013-10-16 | 349.999702  |
| 2013-10-17 | 349.999702  |
| 2013-10-18 | 349.999702  |
| 2013-10-19 | 349.999702  |
| 2013-10-20 | 349.999702  |
| 2013-10-21 | 349.999702  |
| 2013-10-22 | 349.999702  |
| 2013-10-23 | 349.999702  |
| 2013-10-24 | 349.999702  |
| 2013-10-25 | 349.999702  |
| 2013-10-26 | 349.999702  |
| 2013-10-27 | 349.999702  |
| 2013-10-28 | 349.999702  |
| 2013-10-29 | 349.999702  |
| 2013-10-30 | 349.999702  |
| 2013-10-31 | 349.999702  |
| 2013-11-01 | 349.999702  |
| 2013-11-02 | 349.999702  |
| 2013-11-03 | 349.999702  |
| 2013-11-04 | 349.999702  |
| 2013-11-05 | 349.999702  |
| 2013-11-06 | 349.999702  |
| 2013-11-07 | 349.999702  |
| 2013-11-08 | 349.999702  |
| 2013-11-09 | 349.999702  |
| 2013-11-10 | 349.999702  |
| 2013-11-11 | 349.999702  |
| 2013-11-12 | 349.999702  |
| 2013-11-13 | 349.999702  |
| 2013-11-14 | 349.999702  |
| 2013-11-15 | 349.999702  |
| 2013-11-16 | 349.999702  |
| 2013-11-17 | 349.999702  |
| 2013-11-18 | 349.999702  |
| 2013-11-19 | 349.999702  |
| 2013-11-20 | 349.999702  |
| 2013-11-21 | 349.999702  |
| 2013-11-22 | 349.999702  |
| 2013-11-23 | 349.996148  |
| 2013-11-24 | 349.996148  |
| 2013-11-25 | 349.996148  |
| 2013-11-26 | 349.996148  |
| 2013-11-27 | 349.996148  |
| 2013-11-28 | 349.996148  |
| 2013-11-29 | 349.996148  |
| 2013-11-30 | 349.996148  |
| 2013-12-01 | 349.996148  |
| 2013-12-02 | 349.996148  |
| 2013-12-03 | 349.996148  |
| 2013-12-04 | 349.996148  |
| 2013-12-05 | 349.992594  |
| 2013-12-06 | 349.989041  |
| 2013-12-07 | 349.985487  |
| 2013-12-08 | 349.981933  |
| 2013-12-09 | 349.97838   |
| 2013-12-10 | 349.97838   |
| 2013-12-11 | 349.97838   |
| 2013-12-12 | 349.97838   |
| 2013-12-13 | 349.97838   |
| 2013-12-14 | 349.97838   |
| 2013-12-15 | 349.97838   |
| 2013-12-16 | 349.97838   |
| 2013-12-17 | 349.97838   |
| 2013-12-18 | 349.97838   |
| 2013-12-19 | 349.97838   |
| 2013-12-20 | 349.97838   |
| 2013-12-21 | 349.97838   |
| 2013-12-22 | 349.97838   |
| 2013-12-23 | 349.97838   |
| 2013-12-24 | 349.97838   |
| 2013-12-25 | 349.97838   |
| 2013-12-26 | 349.97838   |
| 2013-12-27 | 349.975983  |
| 2013-12-28 | 349.975983  |
| 2013-12-29 | 349.975983  |
| 2013-12-30 | 349.975983  |
| 2013-12-31 | 349.975983  |
| 2014-01-01 | 2.8024e-10  |
| 2014-01-02 | 5.6048e-10  |
| 2014-01-03 | 8.4072e-10  |
| 2014-01-04 | 1.121e-09   |
| 2014-01-05 | 1.4012e-09  |
| 2014-01-06 | 1.6814e-09  |
| 2014-01-07 | 1.8215e-09  |
| 2014-01-08 | 1.8216e-09  |
| 2014-01-09 | 1.8216e-09  |
| 2014-01-10 | 1.6815e-09  |
| 2014-01-11 | 1.6815e-09  |
| 2014-01-12 | 1.6815e-09  |
| 2014-01-13 | 1.5415e-09  |
| 2014-01-14 | 1.5415e-09  |
| 2014-01-15 | 1.4015e-09  |
| 2014-01-16 | 1.2614e-09  |
| 2014-01-17 | 1.2614e-09  |
| 2014-01-18 | 1.2614e-09  |
| 2014-01-19 | 1.2614e-09  |
| 2014-01-20 | 1.2614e-09  |
| 2014-01-21 | 1.2614e-09  |
| 2014-01-22 | 1.2614e-09  |
| 2014-01-23 | 1.2614e-09  |
| 2014-01-24 | 1.2614e-09  |
| 2014-01-25 | 1.2614e-09  |
| 2014-01-26 | 1.2614e-09  |
| 2014-01-27 | 4.2093e-10  |
| 2014-01-28 | 1.4077e-10  |
| 2014-01-29 | -1.394e-10  |
| 2014-01-30 | -4.196e-10  |
| 2014-01-31 | -4.195e-10  |
| 2014-02-01 | -1.8299718  |
| 2014-02-02 | -3.6578273  |
| 2014-02-03 | -5.4835664  |
| 2014-02-04 | -7.3076124  |
| 2014-02-05 | -9.1295421  |
| 2014-02-06 | -10.94604   |
| 2014-02-07 | -12.759614  |
| 2014-02-08 | -14.576041  |
| 2014-02-09 | -16.383957  |
| 2014-02-10 | -18.196998  |
| 2014-02-11 | -20.008346  |
| 2014-02-12 | -21.817577  |
| 2014-02-13 | -23.625116  |
| 2014-02-14 | 166.447346  |
| 2014-02-15 | 312.244727  |
| 2014-02-16 | 411.332052  |
| 2014-02-17 | 488.270807  |
| 2014-02-18 | 508.646438  |
| 2014-02-19 | 506.922699  |
| 2014-02-20 | 522.396476  |
| 2014-02-21 | 540.32253   |
| 2014-02-22 | 538.579693  |
| 2014-02-23 | 536.82379   |
| 2014-02-24 | 522.793756  |
| 2014-02-25 | 498.979536  |
| 2014-02-26 | 485.065625  |
| 2014-02-27 | 466.280209  |
| 2014-02-28 | 404.727023  |
| 2014-03-01 | 322.209134  |
| 2014-03-02 | 247.056908  |
| 2014-03-03 | 231.331035  |
| 2014-03-04 | 249.308564  |
| 2014-03-05 | 259.885567  |
| 2014-03-06 | 258.18225   |
| 2014-03-07 | 261.383326  |
| 2014-03-08 | 262.109219  |
| 2014-03-09 | 262.820352  |
| 2014-03-10 | 239.049565  |
| 2014-03-11 | 213.029068  |
| 2014-03-12 | 226.244724  |
| 2014-03-13 | 229.614614  |
| 2014-03-14 | 228.087834  |
| 2014-03-15 | 236.380105  |
| 2014-03-16 | 237.208312  |
| 2014-03-17 | 213.607872  |
| 2014-03-18 | 212.096963  |
| 2014-03-19 | 205.64595   |
| 2014-03-20 | 186.923611  |
| 2014-03-21 | 183.052636  |
| 2014-03-22 | 189.088847  |
| 2014-03-23 | 207.310206  |
| 2014-03-24 | 208.354574  |
| 2014-03-25 | 221.933833  |
| 2014-03-26 | 260.408979  |
| 2014-03-27 | 315.845322  |
| 2014-03-28 | 351.438035  |
| 2014-03-29 | 384.573552  |
| 2014-03-30 | 425.274336  |
| 2014-03-31 | 453.49546   |
| 2014-04-01 | 474.804028  |
| 2014-04-02 | 494.884079  |
| 2014-04-03 | 510.118391  |
| 2014-04-04 | 515.66461   |
| 2014-04-05 | 541.620712  |
| 2014-04-06 | 555.562698  |
| 2014-04-07 | 552.681814  |
| 2014-04-08 | 547.517261  |
| 2014-04-09 | 513.946874  |
| 2014-04-10 | 568.342422  |
| 2014-04-11 | 566.746542  |
| 2014-04-12 | 603.604317  |
| 2014-04-13 | 655.839887  |
| 2014-04-14 | 706.477062  |
| 2014-04-15 | 733.004264  |
| 2014-04-16 | 766.818293  |
| 2014-04-17 | 780.318304  |
| 2014-04-18 | 788.215733  |
| 2014-04-19 | 829.981264  |
| 2014-04-20 | 833.367133  |
| 2014-04-21 | 832.350849  |
| 2014-04-22 | 850.618717  |
| 2014-04-23 | 865.211906  |
| 2014-04-24 | 893.925276  |
| 2014-04-25 | 910.605322  |
| 2014-04-26 | 957.329973  |
| 2014-04-27 | 564.335603  |
| 2014-04-28 | 625.955081  |
| 2014-04-29 | 680.162517  |
| 2014-04-30 | 764.070804  |
| 2014-05-01 | 812.846482  |
| 2014-05-02 | 842.431197  |
| 2014-05-03 | 839.828102  |
| 2014-05-04 | 875.997858  |
| 2014-05-05 | 893.278632  |
| 2014-05-06 | 940.910378  |
| 2014-05-07 | 1008.92463  |
| 2014-05-08 | 1082.56632  |
| 2014-05-09 | 1160.66481  |
| 2014-05-10 | 1230.15098  |
| 2014-05-11 | 1300.89644  |
| 2014-05-12 | 1322.70717  |
| 2014-05-13 | 1312.70178  |
| 2014-05-14 | 1277.3891   |
| 2014-05-15 | 1245.69788  |
| 2014-05-16 | 1199.69095  |
| 2014-05-17 | 1145.549    |
| 2014-05-18 | 1061.82028  |
| 2014-05-19 | 991.842162  |
| 2014-05-20 | 925.883625  |
| 2014-05-21 | 887.64058   |
| 2014-05-22 | 832.476698  |
| 2014-05-23 | 817.318741  |
| 2014-05-24 | 889.601685  |
| 2014-05-25 | 960.205764  |
| 2014-05-26 | 1022.08952  |
| 2014-05-27 | 1014.67003  |
| 2014-05-28 | 968.071119  |
| 2014-05-29 | 748.202982  |
| 2014-05-30 | 520.039747  |
| 2014-05-31 | 260.868521  |
| 2014-06-01 | 210.908788  |
| 2014-06-02 | 192.126901  |
| 2014-06-03 | 166.921963  |
| 2014-06-04 | 166.289396  |
| 2014-06-05 | 125.608293  |
| 2014-06-06 | 122.409478  |
| 2014-06-07 | 188.109492  |
| 2014-06-08 | 205.549297  |
| 2014-06-09 | 266.132678  |
| 2014-06-10 | 296.699259  |
| 2014-06-11 | 324.635216  |
| 2014-06-12 | 384.059332  |
| 2014-06-13 | 351.123746  |
| 2014-06-14 | 352.430723  |
| 2014-06-15 | 356.723956  |
| 2014-06-16 | 350.001915  |
| 2014-06-17 | 350.000716  |
| 2014-06-18 | 350.001935  |
| 2014-06-19 | 349.996374  |
| 2014-06-20 | 349.995678  |
| 2014-06-21 | 349.997471  |
| 2014-06-22 | 349.997     |
| 2014-06-23 | 349.99544   |
| 2014-06-24 | 349.999215  |
| 2014-06-25 | 349.998759  |
| 2014-06-26 | 350.002287  |
| 2014-06-27 | 349.999667  |
| 2014-06-28 | 350.004369  |
| 2014-06-29 | 350.004499  |
| 2014-06-30 | 350.000105  |
| 2014-07-01 | 351.193301  |
| 2014-07-02 | 345.569823  |
| 2014-07-03 | 350.000129  |
| 2014-07-04 | 350.00311   |
| 2014-07-05 | 350.002012  |
| 2014-07-06 | 349.997258  |
| 2014-07-07 | 346.037273  |
| 2014-07-08 | 349.996505  |
| 2014-07-09 | 331.083681  |
| 2014-07-10 | 329.054627  |
| 2014-07-11 | 327.02879   |
| 2014-07-12 | 325.014074  |
| 2014-07-13 | 323.021586  |
| 2014-07-14 | 349.997397  |
| 2014-07-15 | 238.773766  |
| 2014-07-16 | 249.503943  |
| 2014-07-17 | 288.579595  |
| 2014-07-18 | 303.443569  |
| 2014-07-19 | 283.513887  |
| 2014-07-20 | 297.284107  |
| 2014-07-21 | 257.755878  |
| 2014-07-22 | 264.312951  |
| 2014-07-23 | 267.268633  |
| 2014-07-24 | 264.245451  |
| 2014-07-25 | 268.421553  |
| 2014-07-26 | 267.810633  |
| 2014-07-27 | 266.018621  |
| 2014-07-28 | 266.641562  |
| 2014-07-29 | 270.881858  |
| 2014-07-30 | 252.381155  |
| 2014-07-31 | 254.330136  |
| 2014-08-01 | 280.236438  |
| 2014-08-02 | 340.313465  |
| 2014-08-03 | 365.952662  |
| 2014-08-04 | 409.239954  |
| 2014-08-05 | 449.773371  |
| 2014-08-06 | 487.735375  |
| 2014-08-07 | 505.90766   |
| 2014-08-08 | 514.228202  |
| 2014-08-09 | 520.068009  |
| 2014-08-10 | 523.447182  |
| 2014-08-11 | 521.908368  |
| 2014-08-12 | 495.811187  |
| 2014-08-13 | 482.133622  |
| 2014-08-14 | 483.13776   |
| 2014-08-15 | 486.677391  |
| 2014-08-16 | 492.595075  |
| 2014-08-17 | 491.124189  |
| 2014-08-18 | 497.000556  |
| 2014-08-19 | 495.489623  |
| 2014-08-20 | 446.858115  |
| 2014-08-21 | 427.437156  |
| 2014-08-22 | 433.299346  |
| 2014-08-23 | 421.961639  |
| 2014-08-24 | 427.824252  |
| 2014-08-25 | 428.757024  |
| 2014-08-26 | 429.685724  |
| 2014-08-27 | 371.731863  |
| 2014-08-28 | 387.494786  |
| 2014-08-29 | 400.728829  |
| 2014-08-30 | 399.202871  |
| 2014-08-31 | 397.667921  |
| 2014-09-01 | 397.667921  |
| 2014-09-02 | 397.667921  |
| 2014-09-03 | 397.667921  |
| 2014-09-04 | 397.667921  |
| 2014-09-05 | 397.667921  |
| 2014-09-06 | 397.667921  |
| 2014-09-07 | 397.667921  |
| 2014-09-08 | 397.667921  |
| 2014-09-09 | 397.667921  |
| 2014-09-10 | 397.667921  |
| 2014-09-11 | 397.667921  |
| 2014-09-12 | 397.667921  |
| 2014-09-13 | 397.667921  |
| 2014-09-14 | 397.667921  |
| 2014-09-15 | 397.667921  |
| 2014-09-16 | 397.667921  |
| 2014-09-17 | 397.667921  |
| 2014-09-18 | 397.667921  |
| 2014-09-19 | 397.667921  |
| 2014-09-20 | 397.667921  |
| 2014-09-21 | 397.667921  |
| 2014-09-22 | 397.667921  |
| 2014-09-23 | 397.667921  |
| 2014-09-24 | 397.667921  |
| 2014-09-25 | 397.667921  |
| 2014-09-26 | 397.667921  |
| 2014-09-27 | 397.667921  |
| 2014-09-28 | 397.667921  |
| 2014-09-29 | 397.667921  |
| 2014-09-30 | 397.667921  |
| 2014-10-01 | 492.78383   |
| 2014-10-02 | 275.93603   |
| 2014-10-03 | 331.414727  |
| 2014-10-04 | 374.485183  |
| 2014-10-05 | 402.73168   |
| 2014-10-06 | 423.539136  |
| 2014-10-07 | 439.397073  |
| 2014-10-08 | 452.771679  |
| 2014-10-09 | 471.059249  |
| 2014-10-10 | 496.962133  |
| 2014-10-11 | 537.702889  |
| 2014-10-12 | 593.075303  |
| 2014-10-13 | 632.877723  |
| 2014-10-14 | 611.106126  |
| 2014-10-15 | 629.426867  |
| 2014-10-16 | 617.71131   |
| 2014-10-17 | 579.00216   |
| 2014-10-18 | 535.348833  |
| 2014-10-19 | 489.230586  |
| 2014-10-20 | 435.772122  |
| 2014-10-21 | 392.144242  |
| 2014-10-22 | 349.996945  |
| 2014-10-23 | 358.372831  |
| 2014-10-24 | 361.815227  |
| 2014-10-25 | 362.78371   |
| 2014-10-26 | 363.743199  |
| 2014-10-27 | 359.787182  |
| 2014-10-28 | 358.283017  |
| 2014-10-29 | 354.317322  |
| 2014-10-30 | 352.807554  |
| 2014-10-31 | 350.012439  |
| 2014-11-01 | 328.854307  |
| 2014-11-02 | 322.520135  |
| 2014-11-03 | 338.395267  |
| 2014-11-04 | 349.321725  |
| 2014-11-05 | 352.864109  |
| 2014-11-06 | 361.34702   |
| 2014-11-07 | 374.725754  |
| 2014-11-08 | 390.555495  |
| 2014-11-09 | 406.356563  |
| 2014-11-10 | 424.59922   |
| 2014-11-11 | 440.363044  |
| 2014-11-12 | 446.278297  |
| 2014-11-13 | 447.270324  |
| 2014-11-14 | 450.717854  |
| 2014-11-15 | 454.190831  |
| 2014-11-16 | 466.961278  |
| 2014-11-17 | 482.902166  |
| 2014-11-18 | 493.693458  |
| 2014-11-19 | 497.106443  |
| 2014-11-20 | 498.061968  |
| 2014-11-21 | 496.559609  |
| 2014-11-22 | 495.059367  |
| 2014-11-23 | 493.562088  |
| 2014-11-24 | 492.067348  |
| 2014-11-25 | 490.574724  |
| 2014-11-26 | 489.084217  |
| 2014-11-27 | 487.595403  |
| 2014-11-28 | 486.109129  |
| 2014-11-29 | 484.629464  |
| 2014-11-30 | 384.091264  |
| 2014-12-01 | 413.851925  |
| 2014-12-02 | 391.612256  |
| 2014-12-03 | 421.372586  |
| 2014-12-04 | 468.132917  |
| 2014-12-05 | 480.893247  |
| 2014-12-06 | 476.653578  |
| 2014-12-07 | 490.413909  |
| 2014-12-08 | 504.174239  |
| 2014-12-09 | 500.93457   |
| 2014-12-10 | 461.86019   |
| 2014-12-11 | 456.785809  |
| 2014-12-12 | 434.711429  |
| 2014-12-13 | 462.637049  |
| 2014-12-14 | 441.562669  |
| 2014-12-15 | 420.488289  |
| 2014-12-16 | 434.265148  |
| 2014-12-17 | 448.042008  |
| 2014-12-18 | 443.967628  |
| 2014-12-19 | 406.893247  |
| 2014-12-20 | 371.670107  |
| 2014-12-21 | 419.446966  |
| 2014-12-22 | 467.220437  |
| 2014-12-23 | 400.997297  |
| 2014-12-24 | 399.774156  |
| 2014-12-25 | 415.551016  |
| 2014-12-26 | 415.327876  |
| 2014-12-27 | 415.104735  |
| 2014-12-28 | 398.881594  |
| 2014-12-29 | 391.989033  |
| 2014-12-30 | 392.311347  |
| 2014-12-31 | 376.633661  |
| 2015-01-01 | 0.322314014 |
| 2015-01-02 | -2.7372091  |
| 2015-01-03 | -4.1024275  |
| 2015-01-04 | -5.4655295  |
| 2015-01-05 | -6.8265152  |
| 2015-01-06 | -8.1853845  |
| 2015-01-07 | -9.5421374  |
| 2015-01-08 | -10.896774  |
| 2015-01-09 | -10.099174  |
| 2015-01-10 | -9.7768595  |
| 2015-01-11 | -8.4545454  |
| 2015-01-12 | -7.1322314  |
| 2015-01-13 | 42.1900827  |
| 2015-01-14 | 59.5123967  |
| 2015-01-15 | 60.8347108  |
| 2015-01-16 | 47.1570248  |
| 2015-01-17 | 48.4793388  |
| 2015-01-18 | 33.8016529  |
| 2015-01-19 | 36.1239669  |
| 2015-01-20 | 53.446281   |
| 2015-01-21 | 39.768595   |
| 2015-01-22 | 58.0909091  |
| 2015-01-23 | 60.4132231  |
| 2015-01-24 | 46.7355371  |
| 2015-01-25 | 51.0413223  |
| 2015-01-26 | 51.3801653  |
| 2015-01-27 | 35.7190082  |
| 2015-01-28 | 52.0578512  |
| 2015-01-29 | 68.3945454  |
| 2015-01-30 | 181.761388  |
| 2015-01-31 | 199.128231  |
| 2015-02-01 | 243.462351  |
| 2015-02-02 | 260.726631  |
| 2015-02-03 | 260.800431  |
| 2015-02-04 | 260.893911  |
| 2015-02-05 | 270.827391  |
| 2015-02-06 | 285.680871  |
| 2015-02-07 | 290.743551  |
| 2015-02-08 | 313.065591  |
| 2015-02-09 | 335.476191  |
| 2015-02-10 | 397.330431  |
| 2015-02-11 | 461.610231  |
| 2015-02-12 | 442.927708  |
| 2015-02-13 | 398.255185  |
| 2015-02-14 | 358.610902  |
| 2015-02-15 | 326.430259  |
| 2015-02-16 | 371.074339  |
| 2015-02-17 | 427.811779  |
| 2015-02-18 | 440.259379  |
| 2015-02-19 | 437.981419  |
| 2015-02-20 | 455.383459  |
| 2015-02-21 | 477.695659  |
| 2015-02-22 | 497.513419  |
| 2015-02-23 | 519.756739  |
| 2015-02-24 | 529.685299  |
| 2015-02-25 | 542.093539  |
| 2015-02-26 | 559.377499  |
| 2015-02-27 | 494.872457  |
| 2015-02-28 | 420.537254  |
| 2015-03-01 | 422.565254  |
| 2015-03-02 | 547.936096  |
| 2015-03-03 | 664.294939  |
| 2015-03-04 | 703.651782  |
| 2015-03-05 | 709.789782  |
| 2015-03-06 | 638.805782  |
| 2015-03-07 | 596.827782  |
| 2015-03-08 | 591.869782  |
| 2015-03-09 | 577.959782  |
| 2015-03-10 | 696.376625  |
| 2015-03-11 | 880.849468  |
| 2015-03-12 | 1061.36231  |
| 2015-03-13 | 1313.53431  |
| 2015-03-14 | 1427.74831  |
| 2015-03-15 | 1478.06031  |
| 2015-03-16 | 1481.59431  |
| 2015-03-17 | 1473.40831  |
| 2015-03-18 | 1470.15431  |
| 2015-03-19 | 1557.17598  |
| 2015-03-20 | 1623.02101  |
| 2015-03-21 | 1628.82403  |
| 2015-03-22 | 1599.78317  |
| 2015-03-23 | 1566.7642   |
| 2015-03-24 | 1525.69228  |
| 2015-03-25 | 1477.59342  |
| 2015-03-26 | 1439.39803  |
| 2015-03-27 | 1382.24064  |
| 2015-03-28 | 1294.29872  |
| 2015-03-29 | 1251.53481  |
| 2015-03-30 | 1194.75836  |
| 2015-03-31 | 995.794361  |
| 2015-04-01 | 881.883905  |
| 2015-04-02 | 764.209407  |
| 2015-04-03 | 639.102676  |
| 2015-04-04 | 511.53129   |
| 2015-04-05 | 376.727294  |
| 2015-04-06 | 349.997865  |
| 2015-04-07 | 350.00378   |
| 2015-04-08 | 349.999509  |
| 2015-04-09 | 349.999875  |
| 2015-04-10 | 349.998078  |
| 2015-04-11 | 350.002941  |
| 2015-04-12 | 350.000488  |
| 2015-04-13 | 350.000296  |
| 2015-04-14 | 350.00274   |
| 2015-04-15 | 349.999752  |
| 2015-04-16 | 349.999848  |
| 2015-04-17 | 350.00305   |
| 2015-04-18 | 349.998559  |
| 2015-04-19 | 350.002399  |
| 2015-04-20 | 349.995015  |
| 2015-04-21 | 349.998455  |
| 2015-04-22 | 350.004671  |
| 2015-04-23 | 349.995125  |
| 2015-04-24 | 350.000484  |
| 2015-04-25 | 350.002904  |
| 2015-04-26 | 350.00116   |
| 2015-04-27 | 350.002077  |
| 2015-04-28 | 349.980478  |
| 2015-04-29 | 349.997962  |
| 2015-04-30 | 385.282814  |
| 2015-05-01 | 353.670336  |
| 2015-05-02 | 370.677646  |
| 2015-05-03 | 380.481146  |
| 2015-05-04 | 378.60625   |
| 2015-05-05 | 375.852434  |
| 2015-05-06 | 322.312748  |
| 2015-05-07 | 349.998748  |
| 2015-05-08 | 394.616624  |
| 2015-05-09 | 350.002857  |
| 2015-05-10 | 374.855269  |
| 2015-05-11 | 349.308855  |
| 2015-05-12 | 290.508143  |
| 2015-05-13 | 197.303017  |
| 2015-05-14 | 142.314368  |
| 2015-05-15 | 68.0696826  |
| 2015-05-16 | 53.4410617  |
| 2015-05-17 | 2.63706165  |
| 2015-05-18 | 87.0050613  |
| 2015-05-19 | 636.153062  |
| 2015-05-20 | 823.729062  |
| 2015-05-21 | 919.993062  |
| 2015-05-22 | 1170.49306  |
| 2015-05-23 | 1187.60306  |
| 2015-05-24 | 1180.39306  |
| 2015-05-25 | 1230.99706  |
| 2015-05-26 | 1175.47306  |
| 2015-05-27 | 1133.06706  |
| 2015-05-28 | 1046.85106  |
| 2015-05-29 | 969.857062  |
| 2015-05-30 | 877.999062  |
| 2015-05-31 | 865.463062  |
| 2015-06-01 | 870.157062  |
| 2015-06-02 | 774.133061  |
| 2015-06-03 | 837.449061  |
| 2015-06-04 | 841.643062  |
| 2015-06-05 | 876.573061  |
| 2015-06-06 | 921.769062  |
| 2015-06-07 | 1021.29506  |
| 2015-06-08 | 958.073062  |
| 2015-06-09 | 977.237062  |
| 2015-06-10 | 1020.81106  |
| 2015-06-11 | 1097.31706  |
| 2015-06-12 | 1084.89106  |
| 2015-06-13 | 1445.30906  |
| 2015-06-14 | 1623.21106  |
| 2015-06-15 | 1669.90706  |
| 2015-06-16 | 1641.72106  |
| 2015-06-17 | 1556.84506  |
| 2015-06-18 | 1574.96106  |
| 2015-06-19 | 1491.72906  |
| 2015-06-20 | 1460.41106  |
| 2015-06-21 | 1394.88906  |
| 2015-06-22 | 1335.13506  |
| 2015-06-23 | 1228.13106  |
| 2015-06-24 | 1190.81506  |
| 2015-06-25 | 1064.38506  |
| 2015-06-26 | 962.791062  |
| 2015-06-27 | 939.165062  |
| 2015-06-28 | 845.321062  |
| 2015-06-29 | 820.401062  |
| 2015-06-30 | 686.339061  |
| 2015-07-01 | 605.706578  |
| 2015-07-02 | 514.214945  |
| 2015-07-03 | 354.519694  |
| 2015-07-04 | 296.488163  |
| 2015-07-05 | 287.569953  |
| 2015-07-06 | 228.206711  |
| 2015-07-07 | 122.727333  |
| 2015-07-08 | 73.3795124  |
| 2015-07-09 | 50.4764501  |
| 2015-07-10 | 106.483624  |
| 2015-07-11 | 156.223413  |
| 2015-07-12 | 197.437838  |
| 2015-07-13 | 237.348923  |
| 2015-07-14 | 140.672339  |
| 2015-07-15 | 211.955946  |
| 2015-07-16 | 260.183036  |
| 2015-07-17 | 305.881656  |
| 2015-07-18 | 338.326206  |
| 2015-07-19 | 352.827087  |
| 2015-07-20 | 350.000605  |
| 2015-07-21 | 350.000923  |
| 2015-07-22 | 365.206064  |
| 2015-07-23 | 349.996029  |
| 2015-07-24 | 350.004816  |
| 2015-07-25 | 350.001627  |
| 2015-07-26 | 347.028485  |
| 2015-07-27 | 349.996166  |
| 2015-07-28 | 349.999894  |
| 2015-07-29 | 350.004005  |
| 2015-07-30 | 349.996391  |
| 2015-07-31 | 350.003266  |
| 2015-08-01 | 350.004538  |
| 2015-08-02 | 350.001266  |
| 2015-08-03 | 350.003266  |
| 2015-08-04 | 326.724192  |
| 2015-08-05 | 341.865514  |
| 2015-08-06 | 345.968836  |
| 2015-08-07 | 349.999944  |
| 2015-08-08 | 450.227266  |
| 2015-08-09 | 350.004373  |
| 2015-08-10 | 350.000373  |
| 2015-08-11 | 350.004374  |
| 2015-08-12 | 332.234671  |
| 2015-08-13 | 332.236671  |
| 2015-08-14 | 332.232671  |
| 2015-08-15 | 332.234671  |
| 2015-08-16 | 332.236671  |
| 2015-08-17 | 331.098671  |
| 2015-08-18 | 209.866473  |
| 2015-08-19 | 182.961118  |
| 2015-08-20 | 138.049762  |
| 2015-08-21 | 45.1344065  |
| 2015-08-22 | -8.7809488  |
| 2015-08-23 | -53.696305  |
| 2015-08-24 | -33.597131  |
| 2015-08-25 | -90.497957  |
| 2015-08-26 | 31.5846876  |
| 2015-08-27 | 82.7838615  |
| 2015-08-28 | 126.901035  |
| 2015-08-29 | 100.039266  |
| 2015-08-30 | 135.206555  |
| 2015-08-31 | 13.4214317  |
| 2015-09-01 | 13.4214317  |
| 2015-09-02 | 13.4214317  |
| 2015-09-03 | 13.4214317  |
| 2015-09-04 | 13.4214317  |
| 2015-09-05 | 13.4214317  |
| 2015-09-06 | 13.4214317  |
| 2015-09-07 | 13.4214316  |
| 2015-09-08 | 13.4214317  |
| 2015-09-09 | 13.4214317  |
| 2015-09-10 | 13.4214317  |
| 2015-09-11 | 13.4214317  |
| 2015-09-12 | 13.4214317  |
| 2015-09-13 | 13.4214317  |
| 2015-09-14 | 13.4143242  |
| 2015-09-15 | 13.4143242  |
| 2015-09-16 | 13.4226713  |
| 2015-09-17 | 13.4292003  |
| 2015-09-18 | 13.4209358  |
| 2015-09-19 | 13.4209358  |
| 2015-09-20 | 13.4209358  |
| 2015-09-21 | 13.4209358  |
| 2015-09-22 | 13.4209358  |
| 2015-09-23 | 13.4209358  |
| 2015-09-24 | 13.4209358  |
| 2015-09-25 | 13.4209358  |
| 2015-09-26 | 13.4123407  |
| 2015-09-27 | 13.4130845  |
| 2015-09-28 | 13.4138283  |
| 2015-09-29 | 13.4138283  |
| 2015-09-30 | 13.4138283  |
| 2015-10-01 | 11.5838565  |
| 2015-10-02 | 9.75430797  |
| 2015-10-03 | 7.92518268  |
| 2015-10-04 | 6.09605739  |
| 2015-10-05 | 4.26735538  |
| 2015-10-06 | 2.43823009  |
| 2015-10-07 | 0.609528071 |
| 2015-10-08 | -1.2183274  |
| 2015-10-09 | -3.0461829  |
| 2015-10-10 | -4.8736151  |
| 2015-10-11 | -6.700624   |
| 2015-10-12 | -8.5272096  |
| 2015-10-13 | -10.353372  |
| 2015-10-14 | -12.179111  |
| 2015-10-15 | -14.004427  |
| 2015-10-16 | -15.82932   |
| 2015-10-17 | -17.653366  |
| 2015-10-18 | -19.477412  |
| 2015-10-19 | -28.667121  |
| 2015-10-20 | -42.75223   |
| 2015-10-21 | 24.6940969  |
| 2015-10-22 | 75.1116167  |
| 2015-10-23 | 113.224376  |
| 2015-10-24 | 139.012271  |
| 2015-10-25 | 206.686439  |
| 2015-10-26 | 241.536654  |
| 2015-10-27 | 284.844055  |
| 2015-10-28 | 317.68591   |
| 2015-10-29 | 278.371167  |
| 2015-10-30 | 357.3192    |
| 2015-10-31 | 358.432522  |
| 2015-11-01 | 388.186737  |
| 2015-11-02 | 422.932952  |
| 2015-11-03 | 405.125713  |
| 2015-11-04 | 462.869928  |
| 2015-11-05 | 492.729696  |
| 2015-11-06 | 349.138803  |
| 2015-11-07 | 314.703465  |
| 2015-11-08 | 351.461679  |
| 2015-11-09 | 369.223894  |
| 2015-11-10 | 387.984109  |
| 2015-11-11 | 418.724324  |
| 2015-11-12 | 491.460539  |
| 2015-11-13 | 503.206754  |
| 2015-11-14 | 530.960969  |
| 2015-11-15 | 560.713184  |
| 2015-11-16 | 587.289845  |
| 2015-11-17 | 616.686952  |
| 2015-11-18 | 445.07006   |
| 2015-11-19 | 358.46206   |
| 2015-11-20 | 359.212274  |
| 2015-11-21 | 409.976489  |
| 2015-11-22 | 464.732704  |
| 2015-11-23 | 391.341365  |
| 2015-11-24 | 404.11558   |
| 2015-11-25 | 456.885795  |
| 2015-11-26 | 512.65201   |
| 2015-11-27 | 455.238671  |
| 2015-11-28 | 383.819332  |
| 2015-11-29 | 353.871332  |
| 2015-11-30 | 359.603547  |
| 2015-12-01 | 361.051482  |
| 2015-12-02 | 403.188177  |
| 2015-12-03 | 428.773192  |
| 2015-12-04 | 438.266527  |
| 2015-12-05 | 441.180622  |
| 2015-12-06 | 482.127796  |
| 2015-12-07 | 470.978596  |
| 2015-12-08 | 482.047051  |
| 2015-12-09 | 388.781051  |
| 2015-12-10 | 394.117101  |
| 2015-12-11 | 379.461415  |
| 2015-12-12 | 398.805729  |
| 2015-12-13 | 383.154043  |
| 2015-12-14 | 385.896043  |
| 2015-12-15 | 389.832357  |
| 2015-12-16 | 401.160671  |
| 2015-12-17 | 372.500985  |
| 2015-12-18 | 345.837299  |
| 2015-12-19 | 271.571299  |
| 2015-12-20 | 247.940258  |
| 2015-12-21 | 254.642258  |
| 2015-12-22 | 323.672258  |
| 2015-12-23 | 358.702258  |
| 2015-12-24 | 366.720258  |
| 2015-12-25 | 390.740258  |
| 2015-12-26 | 370.746258  |
| 2015-12-27 | 361.764258  |
| 2015-12-28 | 350.786258  |
| 2015-12-29 | 351.818258  |
| 2015-12-30 | 337.846258  |
| 2015-12-31 | 360.866258  |
| 2016-01-01 | 359.421041  |
| 2016-01-02 | 357.975824  |
| 2016-01-03 | 356.530607  |
| 2016-01-04 | 355.08539   |
| 2016-01-05 | 357.906258  |
| 2016-01-06 | 452.918258  |
| 2016-01-07 | 491.940258  |
| 2016-01-08 | 515.960258  |
| 2016-01-09 | 521.982258  |
| 2016-01-10 | 513.998258  |
| 2016-01-11 | 543.008258  |
| 2016-01-12 | 555.016258  |
| 2016-01-13 | 550.026258  |
| 2016-01-14 | 544.038258  |
| 2016-01-15 | 536.054258  |
| 2016-01-16 | 547.066258  |
| 2016-01-17 | 546.068258  |
| 2016-01-18 | 545.070258  |
| 2016-01-19 | 561.072258  |
| 2016-01-20 | 595.072258  |
| 2016-01-21 | 595.072258  |
| 2016-01-22 | 612.072258  |
| 2016-01-23 | 612.072258  |
| 2016-01-24 | 612.072258  |
| 2016-01-25 | 629.072258  |
| 2016-01-26 | 640.645498  |
| 2016-01-27 | 625.885498  |
| 2016-01-28 | 642.885498  |
| 2016-01-29 | 660.342578  |
| 2016-01-30 | 681.713818  |
| 2016-01-31 | 701.627978  |
| 2016-02-01 | 768.629978  |
| 2016-02-02 | 785.629978  |
| 2016-02-03 | 802.629978  |
| 2016-02-04 | 819.629978  |
| 2016-02-05 | 836.629978  |
| 2016-02-06 | 836.629978  |
| 2016-02-07 | 852.629978  |
| 2016-02-08 | 836.629978  |
| 2016-02-09 | 836.629978  |
| 2016-02-10 | 852.629978  |
| 2016-02-11 | 865.637978  |
| 2016-02-12 | 857.653978  |
| 2016-02-13 | 807.821978  |
| 2016-02-14 | 815.011978  |
| 2016-02-15 | 819.173978  |
| 2016-02-16 | 832.317978  |
| 2016-02-17 | 855.509978  |
| 2016-02-18 | 868.721978  |
| 2016-02-19 | 912.907978  |
| 2016-02-20 | 944.083978  |
| 2016-02-21 | 981.353978  |
| 2016-02-22 | 1048.63198  |
| 2016-02-23 | 1124.85798  |
| 2016-02-24 | 1147.01998  |
| 2016-02-25 | 1166.18998  |
| 2016-02-26 | 1191.41598  |
| 2016-02-27 | 1253.74198  |
| 2016-02-28 | 1314.07398  |
| 2016-02-29 | 1398.46198  |
| 2016-03-01 | 1501.8234   |
| 2016-03-02 | 1605.2204   |
| 2016-03-03 | 1657.01042  |
| 2016-03-04 | 1669.49726  |
| 2016-03-05 | 1674.85539  |
| 2016-03-06 | 1684.9596   |
| 2016-03-07 | 1693.7592   |
| 2016-03-08 | 1679.64106  |
| 2016-03-09 | 1648.6704   |
| 2016-03-10 | 1603.28888  |
| 2016-03-11 | 1535.25319  |
| 2016-03-12 | 1498.59764  |
| 2016-03-13 | 1466.57071  |
| 2016-03-14 | 1424.98839  |
| 2016-03-15 | 1385.78391  |
| 2016-03-16 | 1271.96531  |
| 2016-03-17 | 1108.52432  |
| 2016-03-18 | 1018.4286   |
| 2016-03-19 | 987.922031  |
| 2016-03-20 | 961.83042   |
| 2016-03-21 | 931.803318  |
| 2016-03-22 | 925.051759  |
| 2016-03-23 | 918.109329  |
| 2016-03-24 | 905.829525  |
| 2016-03-25 | 895.132226  |
| 2016-03-26 | 882.775198  |
| 2016-03-27 | 863.132193  |
| 2016-03-28 | 853.887906  |
| 2016-03-29 | 857.104489  |
| 2016-03-30 | 858.300212  |
| 2016-03-31 | 872.683331  |
| 2016-04-01 | 902.025802  |
| 2016-04-02 | 933.805102  |
| 2016-04-03 | 954.344567  |
| 2016-04-04 | 958.871261  |
| 2016-04-05 | 973.423319  |
| 2016-04-06 | 963.857704  |
| 2016-04-07 | 891.03914   |
| 2016-04-08 | 914.421864  |
| 2016-04-09 | 912.838233  |
| 2016-04-10 | 841.783225  |
| 2016-04-11 | 854.887432  |
| 2016-04-12 | 897.240456  |
| 2016-04-13 | 914.898934  |
| 2016-04-14 | 928.953046  |
| 2016-04-15 | 926.825219  |
| 2016-04-16 | 927.561843  |
| 2016-04-17 | 952.923015  |
| 2016-04-18 | 989.528008  |
| 2016-04-19 | 1036.18175  |
| 2016-04-20 | 1081.44881  |
| 2016-04-21 | 1075.73645  |
| 2016-04-22 | 1044.71982  |
| 2016-04-23 | 964.713694  |
| 2016-04-24 | 878.46614   |
| 2016-04-25 | 815.516942  |
| 2016-04-26 | 815.387044  |
| 2016-04-27 | 813.551271  |
| 2016-04-28 | 822.841343  |
| 2016-04-29 | 833.420061  |
| 2016-04-30 | 860.290917  |
| 2016-05-01 | 661.94381   |
| 2016-05-02 | 584.588438  |
| 2016-05-03 | 584.588438  |
| 2016-05-04 | 584.588438  |
| 2016-05-05 | 584.588438  |
| 2016-05-06 | 584.588438  |
| 2016-05-07 | 584.588438  |
| 2016-05-08 | 584.588438  |
| 2016-05-09 | 584.588438  |
| 2016-05-10 | 584.588438  |
| 2016-05-11 | 584.588438  |
| 2016-05-12 | 584.588438  |
| 2016-05-13 | 584.588438  |
| 2016-05-14 | 584.588438  |
| 2016-05-15 | 584.588438  |
| 2016-05-16 | 584.588438  |
| 2016-05-17 | 584.588438  |
| 2016-05-18 | 584.588438  |
| 2016-05-19 | 584.588438  |
| 2016-05-20 | 584.588438  |
| 2016-05-21 | 584.588438  |
| 2016-05-22 | 584.588438  |
| 2016-05-23 | 584.588438  |
| 2016-05-24 | 576.654553  |
| 2016-05-25 | 576.654553  |
| 2016-05-26 | 576.654553  |
| 2016-05-27 | 576.654553  |
| 2016-05-28 | 576.654553  |
| 2016-05-29 | 576.654553  |
| 2016-05-30 | 576.654553  |
| 2016-05-31 | 576.654553  |
| 2016-06-01 | 576.654553  |
| 2016-06-02 | 576.654553  |
| 2016-06-03 | 576.654553  |
| 2016-06-04 | 576.654553  |
| 2016-06-05 | 576.654553  |
| 2016-06-06 | 576.654553  |
| 2016-06-07 | 576.654553  |
| 2016-06-08 | 576.654553  |
| 2016-06-09 | 576.654553  |
| 2016-06-10 | 576.654553  |
| 2016-06-11 | 576.654553  |
| 2016-06-12 | 576.654553  |
| 2016-06-13 | 576.654553  |
| 2016-06-14 | 459.817859  |
| 2016-06-15 | 261.470752  |
| 2016-06-16 | 63.1236444  |
| 2016-06-17 | -254.23173  |
| 2016-06-18 | -656.87636  |
| 2016-06-19 | -934.50098  |
| 2016-06-20 | -964.82561  |
| 2016-06-21 | -1041.0602  |
| 2016-06-22 | -1092.6049  |
| 2016-06-23 | -1106.8595  |
| 2016-06-24 | -1106.8595  |
| 2016-06-25 | -1106.8595  |
| 2016-06-26 | -1106.8595  |
| 2016-06-27 | -1106.8595  |
| 2016-06-28 | -1106.8595  |
| 2016-06-29 | -1106.8595  |
| 2016-06-30 | -1106.8595  |
| 2016-07-01 | -1124.3242  |
| 2016-07-02 | -1075.2075  |
| 2016-07-03 | -1016.5994  |
| 2016-07-04 | -928.93103  |
| 2016-07-05 | -841.63291  |
| 2016-07-06 | -840.76037  |
| 2016-07-07 | -768.72452  |
| 2016-07-08 | -704.20109  |
| 2016-07-09 | -590.61457  |
| 2016-07-10 | -533.68465  |
| 2016-07-11 | -466.98642  |
| 2016-07-12 | -407.75379  |
| 2016-07-13 | -363.34749  |
| 2016-07-14 | -333.76346  |
| 2016-07-15 | -336.20413  |
| 2016-07-16 | -323.94241  |
| 2016-07-17 | -297.02148  |
| 2016-07-18 | -297.17404  |
| 2016-07-19 | -309.61014  |
| 2016-07-20 | -312.20712  |
| 2016-07-21 | -317.26476  |
| 2016-07-22 | -317.41546  |
| 2016-07-23 | -320.04501  |
| 2016-07-24 | -327.58778  |
| 2016-07-25 | -335.13224  |
| 2016-07-26 | -337.7657   |
| 2016-07-27 | -350.23338  |
| 2016-07-28 | -357.78387  |
| 2016-07-29 | -370.24732  |
| 2016-07-30 | -380.24866  |
| 2016-07-31 | -387.78831  |
| 2016-08-01 | -390.41652  |
| 2016-08-02 | -424.88121  |
| 2016-08-03 | -410.23853  |
| 2016-08-04 | -569.43463  |
| 2016-08-05 | -889.57319  |
| 2016-08-06 | -885.19574  |
| 2016-08-07 | -872.79546  |
| 2016-08-08 | -796.21665  |
| 2016-08-09 | -724.41516  |
| 2016-08-10 | -675.12759  |
| 2016-08-11 | -655.39361  |
| 2016-08-12 | -596.40168  |
| 2016-08-13 | -571.91202  |
| 2016-08-14 | -572.01167  |
| 2016-08-15 | -567.22264  |
| 2016-08-16 | -572.24039  |
| 2016-08-17 | -572.20117  |
| 2016-08-18 | -542.74648  |
| 2016-08-19 | -537.88317  |
| 2016-08-20 | -537.76718  |
| 2016-08-21 | -525.4598   |
| 2016-08-22 | -518.10273  |
| 2016-08-23 | -610.68234  |
| 2016-08-24 | -491.20963  |
| 2016-08-25 | -334.92165  |
| 2016-08-26 | -253.09628  |
| 2016-08-27 | -198.48523  |
| 2016-08-28 | -133.83003  |
| 2016-08-29 | -96.477546  |
| 2016-08-30 | -37.010453  |
| 2016-08-31 | -7.1191188  |
| 2016-09-01 | 49.9166624  |
| 2016-09-02 | 72.9088716  |
| 2016-09-03 | 125.644493  |
| 2016-09-04 | 165.730001  |
| 2016-09-05 | 232.711512  |
| 2016-09-06 | 262.66066   |
| 2016-09-07 | 287.621829  |
| 2016-09-08 | 302.713533  |
| 2016-09-09 | 317.743024  |
| 2016-09-10 | 332.74432   |
| 2016-09-11 | 337.902444  |
| 2016-09-12 | 338.152155  |
| 2016-09-13 | 335.952607  |
| 2016-09-14 | 328.859407  |
| 2016-09-15 | 319.392441  |
| 2016-09-16 | 334.460035  |
| 2016-09-17 | 334.769801  |
| 2016-09-18 | 335.087927  |
| 2016-09-19 | 335.409071  |
| 2016-09-20 | 338.206035  |
| 2016-09-21 | 314.008707  |
| 2016-09-22 | 302.42224   |
| 2016-09-23 | 317.754318  |
| 2016-09-24 | 318.358509  |
| 2016-09-25 | 316.517775  |
| 2016-09-26 | 324.439062  |
| 2016-09-27 | 329.869295  |
| 2016-09-28 | 332.815538  |
| 2016-09-29 | 335.753607  |
| 2016-09-30 | 331.310566  |
| 2016-10-01 | 331.310566  |
| 2016-10-02 | 331.310566  |
| 2016-10-03 | 331.310566  |
| 2016-10-04 | 331.312053  |
| 2016-10-05 | 331.312053  |
| 2016-10-06 | 331.312053  |
| 2016-10-07 | 331.312053  |
| 2016-10-08 | 331.312053  |
| 2016-10-09 | 331.312053  |
| 2016-10-10 | 331.312053  |
| 2016-10-11 | 331.312053  |
| 2016-10-12 | 331.312053  |
| 2016-10-13 | 331.312053  |
| 2016-10-14 | 331.312053  |
| 2016-10-15 | 331.312053  |
| 2016-10-16 | 331.312053  |
| 2016-10-17 | 331.312053  |
| 2016-10-18 | 331.312053  |
| 2016-10-19 | 331.11102   |
| 2016-10-20 | 331.11102   |
| 2016-10-21 | 331.11102   |
| 2016-10-22 | 331.11102   |
| 2016-10-23 | 331.11102   |
| 2016-10-24 | 331.104615  |
| 2016-10-25 | 331.104615  |
| 2016-10-26 | 331.104615  |
| 2016-10-27 | 331.104615  |
| 2016-10-28 | 331.103541  |
| 2016-10-29 | 331.103541  |
| 2016-10-30 | 331.103541  |
| 2016-10-31 | 331.103541  |
| 2016-11-01 | 331.097756  |
| 2016-11-02 | 331.097756  |
| 2016-11-03 | 331.102714  |
| 2016-11-04 | 331.102714  |
| 2016-11-05 | 331.102136  |
| 2016-11-06 | 331.101557  |
| 2016-11-07 | 331.100979  |
| 2016-11-08 | 331.103871  |
| 2016-11-09 | 331.103871  |
| 2016-11-10 | 331.106764  |
| 2016-11-11 | 331.109656  |
| 2016-11-12 | 331.112549  |
| 2016-11-13 | 331.115442  |
| 2016-11-14 | 331.115442  |
| 2016-11-15 | 331.115442  |
| 2016-11-16 | 331.107177  |
| 2016-11-17 | 331.107177  |
| 2016-11-18 | 331.107177  |
| 2016-11-19 | 331.107177  |
| 2016-11-20 | 331.11007   |
| 2016-11-21 | 331.11007   |
| 2016-11-22 | 331.11007   |
| 2016-11-23 | 331.11007   |
| 2016-11-24 | 331.11007   |
| 2016-11-25 | 331.11007   |
| 2016-11-26 | 331.11007   |
| 2016-11-27 | 331.11007   |
| 2016-11-28 | 331.11007   |
| 2016-11-29 | 331.11007   |
| 2016-11-30 | 331.108417  |
| 2016-12-01 | 345.073706  |
| 2016-12-02 | 344.032383  |
| 2016-12-03 | 325.920134  |
| 2016-12-04 | 327.015854  |
| 2016-12-05 | 322.523466  |
| 2016-12-06 | 327.999325  |
| 2016-12-07 | 319.180977  |
| 2016-12-08 | 317.530896  |
| 2016-12-09 | 315.893936  |
| 2016-12-10 | 314.270945  |
| 2016-12-11 | 314.024119  |
| 2016-12-12 | 311.065596  |
| 2016-12-13 | 309.484509  |
| 2016-12-14 | 307.916966  |
| 2016-12-15 | 306.363814  |
| 2016-12-16 | 429.148086  |
| 2016-12-17 | 584.188086  |
| 2016-12-18 | 567.228086  |
| 2016-12-19 | 538.268086  |
| 2016-12-20 | 582.318086  |
| 2016-12-21 | 438.078086  |
| 2016-12-22 | 546.718086  |
| 2016-12-23 | 481.493623  |
| 2016-12-24 | 423.463623  |
| 2016-12-25 | 395.676763  |
| 2016-12-26 | 412.707011  |
| 2016-12-27 | 400.745358  |
| 2016-12-28 | 302.695358  |
| 2016-12-29 | 287.472218  |
| 2016-12-30 | 319.472218  |
| 2016-12-31 | 351.472218  |
| 2017-01-01 | 8.99999996  |
| 2017-01-02 | 41.0        |
| 2017-01-03 | 41.0        |
| 2017-01-04 | 57.0        |
| 2017-01-05 | 155.0       |
| 2017-01-06 | 187.0       |
| 2017-01-07 | 187.0       |
| 2017-01-08 | 171.0       |
| 2017-01-09 | 204.0       |
| 2017-01-10 | 252.0       |
| 2017-01-11 | 285.0       |
| 2017-01-12 | 301.0       |
| 2017-01-13 | 334.0       |
| 2017-01-14 | 334.0       |
| 2017-01-15 | 448.0       |
| 2017-01-16 | 562.0       |
| 2017-01-17 | 628.0       |
| 2017-01-18 | 677.0       |
| 2017-01-19 | 726.0       |
| 2017-01-20 | 775.0       |
| 2017-01-21 | 839.997856  |
| 2017-01-22 | 889.997856  |
| 2017-01-23 | 987.997856  |
| 2017-01-24 | 1036.99786  |
| 2017-01-25 | 1086.99786  |
| 2017-01-26 | 1102.99786  |
| 2017-01-27 | 1135.99786  |
| 2017-01-28 | 1135.99786  |
| 2017-01-29 | 1135.99786  |
| 2017-01-30 | 1152.99786  |
| 2017-01-31 | 1168.99786  |
| 2017-02-01 | 1184.99786  |
| 2017-02-02 | 1217.99786  |
| 2017-02-03 | 1234.99786  |
| 2017-02-04 | 1250.99786  |
| 2017-02-05 | 1267.99786  |
| 2017-02-06 | 1300.99786  |
| 2017-02-07 | 1343.01186  |
| 2017-02-08 | 1353.05786  |
| 2017-02-09 | 1416.12986  |
| 2017-02-10 | 1502.22386  |
| 2017-02-11 | 1584.39186  |
| 2017-02-12 | 1774.54186  |
| 2017-02-13 | 2005.68186  |
| 2017-02-14 | 2135.78986  |
| 2017-02-15 | 2200.89386  |
| 2017-02-16 | 2163.03786  |
| 2017-02-17 | 2085.22586  |
| 2017-02-18 | 2018.42786  |
| 2017-02-19 | 2056.61986  |
| 2017-02-20 | 2044.77986  |
| 2017-02-21 | 2046.94386  |
| 2017-02-22 | 2090.19586  |
| 2017-02-23 | 2066.41186  |
| 2017-02-24 | 1957.56186  |
| 2017-02-25 | 1787.66586  |
| 2017-02-26 | 1627.78386  |
| 2017-02-27 | 1505.89386  |
| 2017-02-28 | 1448.97386  |
| 2017-03-01 | 1284.03386  |
| 2017-03-02 | 1108.15186  |
| 2017-03-03 | 984.231856  |
| 2017-03-04 | 844.343856  |
| 2017-03-05 | 802.493856  |
| 2017-03-06 | 769.627856  |
| 2017-03-07 | 663.705856  |
| 2017-03-08 | 547.803856  |
| 2017-03-09 | 461.975856  |
| 2017-03-10 | 520.261856  |
| 2017-03-11 | 724.661856  |
| 2017-03-12 | 994.205856  |
| 2017-03-13 | 1275.83586  |
| 2017-03-14 | 1642.68386  |
| 2017-03-15 | 1976.82386  |
| 2017-03-16 | 2302.21186  |
| 2017-03-17 | 2518.84586  |
| 2017-03-18 | 2689.81186  |
| 2017-03-19 | 2924.05386  |
| 2017-03-20 | 3108.40386  |
| 2017-03-21 | 3271.80186  |
| 2017-03-22 | 3369.22386  |
| 2017-03-23 | 3374.39986  |
| 2017-03-24 | 3413.25986  |
| 2017-03-25 | 3374.97386  |
| 2017-03-26 | 3256.66386  |
| 2017-03-27 | 3132.17386  |
| 2017-03-28 | 3012.56186  |
| 2017-03-29 | 2998.86786  |
| 2017-03-30 | 2823.21786  |
| 2017-03-31 | 2670.65186  |
| 2017-04-01 | 2716.90586  |
| 2017-04-02 | 2786.08186  |
| 2017-04-03 | 2774.21386  |
| 2017-04-04 | 2664.24986  |
| 2017-04-05 | 2524.13386  |
| 2017-04-06 | 2183.07586  |
| 2017-04-07 | 2033.32986  |
| 2017-04-08 | 1791.90186  |
| 2017-04-09 | 1601.46586  |
| 2017-04-10 | 1318.91186  |
| 2017-04-11 | 1034.36586  |
| 2017-04-12 | 865.039856  |
| 2017-04-13 | 935.413856  |
| 2017-04-14 | 1020.24786  |
| 2017-04-15 | 1089.29586  |
| 2017-04-16 | 1179.44586  |
| 2017-04-17 | 1234.71386  |
| 2017-04-18 | 1504.14186  |
| 2017-04-19 | 1648.78586  |
| 2017-04-20 | 1753.27586  |
| 2017-04-21 | 1869.28986  |
| 2017-04-22 | 1996.32386  |
| 2017-04-23 | 2030.48386  |
| 2017-04-24 | 2163.85586  |
| 2017-04-25 | 2299.78986  |
| 2017-04-26 | 2300.16386  |
| 2017-04-27 | 2447.31786  |
| 2017-04-28 | 2550.08786  |
| 2017-04-29 | 2549.57986  |
| 2017-04-30 | 2550.90786  |
| 2017-05-01 | 2429.91612  |
| 2017-05-02 | 2229.58554  |
| 2017-05-03 | 2029.25496  |
| 2017-05-04 | 1828.92438  |
| 2017-05-05 | 1628.59381  |
| 2017-05-06 | 1428.26323  |
| 2017-05-07 | 1227.93265  |
| 2017-05-08 | 1027.60207  |
| 2017-05-09 | 827.271492  |
| 2017-05-10 | 626.940913  |
| 2017-05-11 | 426.610335  |
| 2017-05-12 | 359.172318  |
| 2017-05-13 | 359.172318  |
| 2017-05-14 | 359.172318  |
| 2017-05-15 | 359.172318  |
| 2017-05-16 | 359.172318  |
| 2017-05-17 | 359.172318  |
| 2017-05-18 | 359.172318  |
| 2017-05-19 | 359.172318  |
| 2017-05-20 | 359.172318  |
| 2017-05-21 | 359.172318  |
| 2017-05-22 | 359.172318  |
| 2017-05-23 | 359.172318  |
| 2017-05-24 | 359.172318  |
| 2017-05-25 | 359.172318  |
| 2017-05-26 | 359.172318  |
| 2017-05-27 | 359.172318  |
| 2017-05-28 | 359.172318  |
| 2017-05-29 | 359.172318  |
| 2017-05-30 | 359.172318  |
| 2017-05-31 | 359.172318  |
| 2017-06-01 | 359.172318  |
| 2017-06-02 | 359.172318  |
| 2017-06-03 | 359.172318  |
| 2017-06-04 | 359.172318  |
| 2017-06-05 | 359.172318  |
| 2017-06-06 | 359.172318  |
| 2017-06-07 | 359.172318  |
| 2017-06-08 | 359.172318  |
| 2017-06-09 | 359.172318  |
| 2017-06-10 | 359.172318  |
| 2017-06-11 | 359.172318  |
| 2017-06-12 | 359.172318  |
| 2017-06-13 | 359.172318  |
| 2017-06-14 | 359.172318  |
| 2017-06-15 | 359.172318  |
| 2017-06-16 | 359.172318  |
| 2017-06-17 | 359.172318  |
| 2017-06-18 | 359.172318  |
| 2017-06-19 | 359.172318  |
| 2017-06-20 | 359.172318  |
| 2017-06-21 | 359.172318  |
| 2017-06-22 | 359.172318  |
| 2017-06-23 | 359.172318  |
| 2017-06-24 | 359.172318  |
| 2017-06-25 | 359.172318  |
| 2017-06-26 | 359.172318  |
| 2017-06-27 | 359.172318  |
| 2017-06-28 | 359.172318  |
| 2017-06-29 | 359.172318  |
| 2017-06-30 | 359.172318  |
| 2017-07-01 | 368.945744  |
| 2017-07-02 | 389.46637   |
| 2017-07-03 | 433.792173  |
| 2017-07-04 | 479.211245  |
| 2017-07-05 | 519.762834  |
| 2017-07-06 | 560.25287   |
| 2017-07-07 | 605.468222  |
| 2017-07-08 | 615.97209   |
| 2017-07-09 | 676.884507  |
| 2017-07-10 | 725.795715  |
| 2017-07-11 | 636.592993  |
| 2017-07-12 | 679.499963  |
| 2017-07-13 | 740.33705   |
| 2017-07-14 | 737.684254  |
| 2017-07-15 | 747.633011  |
| 2017-07-16 | 733.694851  |
| 2017-07-17 | 799.920222  |
| 2017-07-18 | 810.733123  |
| 2017-07-19 | 886.442307  |
| 2017-07-20 | 934.201938  |
| 2017-07-21 | 968.672486  |
| 2017-07-22 | 997.123973  |
| 2017-07-23 | 1063.92873  |
| 2017-07-24 | 1093.4204   |
| 2017-07-25 | 1101.55645  |
| 2017-07-26 | 769.873654  |
| 2017-07-27 | 398.39857   |
| 2017-07-28 | 463.989207  |
| 2017-07-29 | 430.268689  |
| 2017-07-30 | 353.430053  |
| 2017-07-31 | 352.759354  |
| 2017-08-01 | 399.346624  |
| 2017-08-02 | 418.160977  |
| 2017-08-03 | 392.787799  |
| 2017-08-04 | 490.881068  |
| 2017-08-05 | 526.63956   |
| 2017-08-06 | 550.549253  |
| 2017-08-07 | 623.819745  |
| 2017-08-08 | 646.467037  |
| 2017-08-09 | 352.00708   |
| 2017-08-10 | 351.218062  |
| 2017-08-11 | 373.49688   |
| 2017-08-12 | 401.801391  |
| 2017-08-13 | 351.414346  |
| 2017-08-14 | 352.003294  |
| 2017-08-15 | 346.180539  |
| 2017-08-16 | 351.9953    |
| 2017-08-17 | 352.004439  |
| 2017-08-18 | 352.004582  |
| 2017-08-19 | 352.002954  |
| 2017-08-20 | 351.99793   |
| 2017-08-21 | 351.998712  |
| 2017-08-22 | 352.002063  |
| 2017-08-23 | 352.006524  |
| 2017-08-24 | 351.995108  |
| 2017-08-25 | 352.004674  |
| 2017-08-26 | 352.007268  |
| 2017-08-27 | 352.00689   |
| 2017-08-28 | 352.00006   |
| 2017-08-29 | 351.997636  |
| 2017-08-30 | 348.881378  |
| 2017-08-31 | 352.958194  |
| 2017-09-01 | 472.865222  |
| 2017-09-02 | 464.857225  |
| 2017-09-03 | 451.943037  |
| 2017-09-04 | 431.837396  |
| 2017-09-05 | 487.929808  |
| 2017-09-06 | 494.721757  |
| 2017-09-07 | 484.301908  |
| 2017-09-08 | 468.969838  |
| 2017-09-09 | 448.729195  |
| 2017-09-10 | 428.495485  |
| 2017-09-11 | 398.459072  |
| 2017-09-12 | 373.409901  |
| 2017-09-13 | 380.293541  |
| 2017-09-14 | 374.88004   |
| 2017-09-15 | 369.920767  |
| 2017-09-16 | 384.315136  |
| 2017-09-17 | 383.908082  |
| 2017-09-18 | 378.606371  |
| 2017-09-19 | 380.648581  |
| 2017-09-20 | 380.221006  |
| 2017-09-21 | 377.334595  |
| 2017-09-22 | 376.911466  |
| 2017-09-23 | 182.933052  |
| 2017-09-24 | 308.857853  |
| 2017-09-25 | 348.15373   |
| 2017-09-26 | 362.763481  |
| 2017-09-27 | 387.173344  |
| 2017-09-28 | 299.269765  |
| 2017-09-29 | 322.300813  |
| 2017-09-30 | 432.30284   |
| 2017-10-01 | 522.266678  |
| 2017-10-02 | 606.856954  |
| 2017-10-03 | 572.917205  |
| 2017-10-04 | 600.406037  |
| 2017-10-05 | 657.577493  |
| 2017-10-06 | 695.121375  |
| 2017-10-07 | 754.621102  |
| 2017-10-08 | 821.307255  |
| 2017-10-09 | 880.469882  |
| 2017-10-10 | 927.248445  |
| 2017-10-11 | 959.216962  |
| 2017-10-12 | 988.675432  |
| 2017-10-13 | 1015.65914  |
| 2017-10-14 | 1032.71879  |
| 2017-10-15 | 1044.81908  |
| 2017-10-16 | 1076.59444  |
| 2017-10-17 | 1073.92981  |
| 2017-10-18 | 1073.70058  |
| 2017-10-19 | 1068.54151  |
| 2017-10-20 | 1065.82767  |
| 2017-10-21 | 1065.5595   |
| 2017-10-22 | 1070.18673  |
| 2017-10-23 | 1062.51888  |
| 2017-10-24 | 1062.21627  |
| 2017-10-25 | 1066.82382  |
| 2017-10-26 | 1088.578    |
| 2017-10-27 | 1090.65132  |
| 2017-10-28 | 1090.26508  |
| 2017-10-29 | 1089.87967  |
| 2017-10-30 | 1091.95469  |
| 2017-10-31 | 1094.03014  |
| 2017-11-01 | 1094.03014  |
| 2017-11-02 | 1094.03014  |
| 2017-11-03 | 1094.03014  |
| 2017-11-04 | 1094.03014  |
| 2017-11-05 | 1094.03014  |
| 2017-11-06 | 1094.03014  |
| 2017-11-07 | 1094.03014  |
| 2017-11-08 | 1094.03014  |
| 2017-11-09 | 1094.03014  |
| 2017-11-10 | 1094.03014  |
| 2017-11-11 | 1094.03014  |
| 2017-11-12 | 1094.03014  |
| 2017-11-13 | 1094.03014  |
| 2017-11-14 | 1056.34419  |
| 2017-11-15 | 1025.90617  |
| 2017-11-16 | 1025.90617  |
| 2017-11-17 | 1007.02815  |
| 2017-11-18 | 985.309144  |
| 2017-11-19 | 951.590136  |
| 2017-11-20 | 917.871127  |
| 2017-11-21 | 888.119061  |
| 2017-11-22 | 858.366995  |
| 2017-11-23 | 824.647987  |
| 2017-11-24 | 790.928979  |
| 2017-11-25 | 757.20997   |
| 2017-11-26 | 727.041954  |
| 2017-11-27 | 727.041954  |
| 2017-11-28 | 727.041954  |
| 2017-11-29 | 727.041954  |
| 2017-11-30 | 659.603937  |
| 2017-12-01 | 594.149392  |
| 2017-12-02 | 530.678317  |
| 2017-12-03 | 467.207243  |
| 2017-12-04 | 403.736169  |
| 2017-12-05 | 377.951045  |
| 2017-12-06 | 377.951045  |
| 2017-12-07 | 377.951045  |
| 2017-12-08 | 377.951045  |
| 2017-12-09 | 377.951045  |
| 2017-12-10 | 377.951045  |
| 2017-12-11 | 377.951045  |
| 2017-12-12 | 377.951045  |
| 2017-12-13 | 377.951045  |
| 2017-12-14 | 377.951045  |
| 2017-12-15 | 377.951045  |
| 2017-12-16 | 377.951045  |
| 2017-12-17 | 377.951045  |
| 2017-12-18 | 377.951045  |
| 2017-12-19 | 377.951045  |
| 2017-12-20 | 377.951045  |
| 2017-12-21 | 377.951045  |
| 2017-12-22 | 377.951045  |
| 2017-12-23 | 377.951045  |
| 2017-12-24 | 377.951045  |
| 2017-12-25 | 377.951045  |
| 2017-12-26 | 377.951045  |
| 2017-12-27 | 377.951045  |
| 2017-12-28 | 377.951045  |
| 2017-12-29 | 377.951045  |
| 2017-12-30 | 377.951045  |
| 2017-12-31 | 377.951045  |
| 2018-01-01 | 4.0         |
| 2018-01-02 | 4.0         |
| 2018-01-03 | 4.0         |
| 2018-01-04 | 4.0         |
| 2018-01-05 | 4.0         |
| 2018-01-06 | 4.0         |
| 2018-01-07 | 4.0         |
| 2018-01-08 | 4.0         |
| 2018-01-09 | 4.0         |
| 2018-01-10 | 4.0         |
| 2018-01-11 | 4.0         |
| 2018-01-12 | 4.0         |
| 2018-01-13 | 4.0         |
| 2018-01-14 | 4.0         |
| 2018-01-15 | 4.0         |
| 2018-01-16 | 4.0         |
| 2018-01-17 | 4.0         |
| 2018-01-18 | 4.0         |
| 2018-01-19 | 4.0         |
| 2018-01-20 | 4.0         |
| 2018-01-21 | 4.0         |
| 2018-01-22 | 4.0         |
| 2018-01-23 | 4.0         |
| 2018-01-24 | 4.0         |
| 2018-01-25 | 4.0         |
| 2018-01-26 | 4.0         |
| 2018-01-27 | 4.0         |
| 2018-01-28 | 4.0         |
| 2018-01-29 | 4.0         |
| 2018-01-30 | 4.0         |
| 2018-01-31 | 4.0         |
| 2018-02-01 | 4.0         |
| 2018-02-02 | 4.0         |
| 2018-02-03 | 4.0         |
| 2018-02-04 | 4.0         |
| 2018-02-05 | 4.0         |
| 2018-02-06 | 4.0         |
| 2018-02-07 | 4.0         |
| 2018-02-08 | 4.0         |
| 2018-02-09 | 4.0         |
| 2018-02-10 | 4.0         |
| 2018-02-11 | 4.0         |
| 2018-02-12 | 4.0         |
| 2018-02-13 | 4.0         |
| 2018-02-14 | 4.0         |
| 2018-02-15 | 4.0         |
| 2018-02-16 | 4.0         |
| 2018-02-17 | 4.0         |
| 2018-02-18 | 4.0         |
| 2018-02-19 | 4.0         |
| 2018-02-20 | 4.0         |
| 2018-02-21 | 4.0         |
| 2018-02-22 | 4.0         |
| 2018-02-23 | 4.0         |
| 2018-02-24 | 4.0         |
| 2018-02-25 | 4.0         |
| 2018-02-26 | 4.0         |
| 2018-02-27 | 4.0         |
| 2018-02-28 | -6.281e-05  |
| 2018-03-01 | -6.281e-05  |
| 2018-03-02 | -6.281e-05  |
| 2018-03-03 | -6.281e-05  |
| 2018-03-04 | -6.281e-05  |
| 2018-03-05 | -6.281e-05  |
| 2018-03-06 | -6.281e-05  |
| 2018-03-07 | 0.001648512 |
| 2018-03-08 | 0.001648512 |
| 2018-03-09 | 0.001648512 |
| 2018-03-10 | 0.001648512 |
| 2018-03-11 | 0.001648512 |
| 2018-03-12 | 0.001648512 |
| 2018-03-13 | 0.001648512 |
| 2018-03-14 | 0.001648512 |
| 2018-03-15 | 0.001648512 |
| 2018-03-16 | 0.001648512 |
| 2018-03-17 | 0.001648512 |
| 2018-03-18 | 0.001648512 |
| 2018-03-19 | 0.001648512 |
| 2018-03-20 | 0.001648512 |
| 2018-03-21 | 0.001648512 |
| 2018-03-22 | 0.001648512 |
| 2018-03-23 | 0.001648512 |
| 2018-03-24 | 0.001648512 |
| 2018-03-25 | 0.001648512 |
| 2018-03-26 | 0.001648512 |
| 2018-03-27 | 0.001648512 |
| 2018-03-28 | 0.001648512 |
| 2018-03-29 | 0.001648512 |
| 2018-03-30 | 0.001648512 |
| 2018-03-31 | 0.001648512 |
| 2018-04-01 | 0.001648512 |
| 2018-04-02 | 0.001648512 |
| 2018-04-03 | 0.001648512 |
| 2018-04-04 | 0.001648512 |
| 2018-04-05 | 0.001648512 |
| 2018-04-06 | 0.001648512 |
| 2018-04-07 | 0.001648512 |
| 2018-04-08 | 0.001648512 |
| 2018-04-09 | 0.001648512 |
| 2018-04-10 | 0.001648512 |
| 2018-04-11 | 0.001648512 |
| 2018-04-12 | 0.001648512 |
| 2018-04-13 | 0.001648512 |
| 2018-04-14 | 0.001648512 |
| 2018-04-15 | 0.001648512 |
| 2018-04-16 | 0.001648512 |
| 2018-04-17 | 0.001648512 |
| 2018-04-18 | 0.001648512 |
| 2018-04-19 | 0.001648512 |
| 2018-04-20 | 0.001648512 |
| 2018-04-21 | 0.001648512 |
| 2018-04-22 | 0.001648512 |
| 2018-04-23 | 0.001648512 |
| 2018-04-24 | 0.001648512 |
| 2018-04-25 | 0.001648512 |
| 2018-04-26 | 0.001648512 |
| 2018-04-27 | 0.001648512 |
| 2018-04-28 | 0.001648512 |
| 2018-04-29 | 0.001648512 |
| 2018-04-30 | 0.001648512 |
| 2018-05-01 | 17.706625   |
| 2018-05-02 | 64.9601223  |
| 2018-05-03 | 126.470187  |
| 2018-05-04 | 143.544395  |
| 2018-05-05 | 178.806371  |
| 2018-05-06 | 240.580868  |
| 2018-05-07 | 248.425815  |
| 2018-05-08 | 208.593213  |
| 2018-05-09 | 155.9497    |
| 2018-05-10 | 67.5772509  |
| 2018-05-11 | 33.4209503  |
| 2018-05-12 | -15.257179  |
| 2018-05-13 | -36.538033  |
| 2018-05-14 | -56.90081   |
| 2018-05-15 | -52.271535  |
| 2018-05-16 | -69.297879  |
| 2018-05-17 | -56.332265  |
| 2018-05-18 | -38.772201  |
| 2018-05-19 | -17.804839  |
| 2018-05-20 | 11.4014438  |
| 2018-05-21 | 39.2426938  |
| 2018-05-22 | 63.4269111  |
| 2018-05-23 | 85.2317421  |
| 2018-05-24 | 109.481187  |
| 2018-05-25 | 137.358022  |
| 2018-05-26 | 193.958202  |
| 2018-05-27 | 228.682242  |
| 2018-05-28 | 274.213342  |
| 2018-05-29 | 307.666795  |
| 2018-05-30 | 362.712909  |
| 2018-05-31 | 408.085754  |
| 2018-06-01 | 442.680905  |
| 2018-06-02 | 506.100339  |
| 2018-06-03 | 488.067165  |
| 2018-06-04 | 581.772627  |
| 2018-06-05 | 628.409573  |
| 2018-06-06 | 672.581156  |
| 2018-06-07 | 710.634292  |
| 2018-06-08 | 734.231806  |
| 2018-06-09 | 761.411672  |
| 2018-06-10 | 788.569516  |
| 2018-06-11 | 812.096159  |
| 2018-06-12 | 819.983979  |
| 2018-06-13 | 836.2526    |
| 2018-06-14 | 846.49482   |
| 2018-06-15 | 853.121734  |
| 2018-06-16 | 850.163954  |
| 2018-06-17 | 829.379708  |
| 2018-06-18 | 917.881128  |
| 2018-06-19 | 944.977633  |
| 2018-06-20 | 957.611946  |
| 2018-06-21 | 964.194306  |
| 2018-06-22 | 971.953133  |
| 2018-06-23 | 974.886738  |
| 2018-06-24 | 977.828433  |
| 2018-06-25 | 975.975914  |
| 2018-06-26 | 972.924381  |
| 2018-06-27 | 969.872565  |
| 2018-06-28 | 966.819758  |
| 2018-06-29 | 963.774147  |
| 2018-06-30 | 960.742081  |
| 2018-07-01 | 960.742081  |
| 2018-07-02 | 960.742081  |
| 2018-07-03 | 960.742081  |
| 2018-07-04 | 960.742081  |
| 2018-07-05 | 960.742081  |
| 2018-07-06 | 960.742081  |
| 2018-07-07 | 960.742081  |
| 2018-07-08 | 960.742081  |
| 2018-07-09 | 960.742081  |
| 2018-07-10 | 960.742081  |
| 2018-07-11 | 960.742081  |
| 2018-07-12 | 960.742081  |
| 2018-07-13 | 960.742081  |
| 2018-07-14 | 960.742081  |
| 2018-07-15 | 960.742081  |
| 2018-07-16 | 960.742081  |
| 2018-07-17 | 569.343697  |
| 2018-07-18 | 350.003862  |
| 2018-07-19 | 350.003862  |
| 2018-07-20 | 350.003862  |
| 2018-07-21 | 350.003862  |
| 2018-07-22 | 350.003862  |
| 2018-07-23 | 349.996589  |
| 2018-07-24 | 349.999151  |
| 2018-07-25 | 349.999151  |
| 2018-07-26 | 349.999151  |
| 2018-07-27 | 349.999151  |
| 2018-07-28 | 349.998738  |
| 2018-07-29 | 349.998738  |
| 2018-07-30 | 349.998738  |
| 2018-07-31 | 349.998738  |
| 2018-08-01 | 349.998738  |
| 2018-08-02 | 349.998738  |
| 2018-08-03 | 349.998738  |
| 2018-08-04 | 349.998738  |
| 2018-08-05 | 349.998738  |
| 2018-08-06 | 349.998738  |
| 2018-08-07 | 349.998738  |
| 2018-08-08 | 349.998738  |
| 2018-08-09 | 349.998738  |
| 2018-08-10 | 349.998738  |
| 2018-08-11 | 350.004689  |
| 2018-08-12 | 350.004689  |
| 2018-08-13 | 350.003036  |
| 2018-08-14 | 349.995102  |
| 2018-08-15 | 349.996176  |
| 2018-08-16 | 350.000722  |
| 2018-08-17 | 350.000722  |
| 2018-08-18 | 349.995763  |
| 2018-08-19 | 350.000722  |
| 2018-08-20 | 349.99568   |
| 2018-08-21 | 349.999639  |
| 2018-08-22 | 350.002779  |
| 2018-08-23 | 350.008102  |
| 2018-08-24 | 349.999837  |
| 2018-08-25 | 350.006449  |
| 2018-08-26 | 350.004713  |
| 2018-08-27 | 350.009672  |
| 2018-08-28 | 350.007937  |
| 2018-08-29 | 350.006201  |
| 2018-08-30 | 350.001242  |
| 2018-08-31 | 350.001242  |
| 2018-09-01 | 350.001242  |
| 2018-09-02 | 350.001242  |
| 2018-09-03 | 350.001242  |
| 2018-09-04 | 350.001242  |
| 2018-09-05 | 350.001242  |
| 2018-09-06 | 350.001242  |
| 2018-09-07 | 350.001242  |
| 2018-09-08 | 350.001242  |
| 2018-09-09 | 350.001242  |
| 2018-09-10 | 350.001242  |
| 2018-09-11 | 350.001242  |
| 2018-09-12 | 350.001242  |
| 2018-09-13 | 350.001242  |
| 2018-09-14 | 350.001242  |
| 2018-09-15 | 350.001242  |
| 2018-09-16 | 350.001242  |
| 2018-09-17 | 350.001242  |
| 2018-09-18 | 350.001242  |
| 2018-09-19 | 350.001242  |
| 2018-09-20 | 350.001242  |
| 2018-09-21 | 350.001242  |
| 2018-09-22 | 350.001242  |
| 2018-09-23 | 350.001242  |
| 2018-09-24 | 350.004052  |
| 2018-09-25 | 350.004052  |
| 2018-09-26 | 350.004052  |
| 2018-09-27 | 350.004052  |
| 2018-09-28 | 350.000424  |
| 2018-09-29 | 350.000424  |
| 2018-09-30 | 350.001664  |
| 2018-10-01 | 350.001664  |
| 2018-10-02 | 350.001664  |
| 2018-10-03 | 350.001664  |
| 2018-10-04 | 350.001664  |
| 2018-10-05 | 350.001664  |
| 2018-10-06 | 350.001664  |
| 2018-10-07 | 350.001664  |
| 2018-10-08 | 350.001664  |
| 2018-10-09 | 350.001664  |
| 2018-10-10 | 350.001664  |
| 2018-10-11 | 350.001664  |
| 2018-10-12 | 350.001664  |
| 2018-10-13 | 350.001664  |
| 2018-10-14 | 350.001664  |
| 2018-10-15 | 350.001664  |
| 2018-10-16 | 350.001664  |
| 2018-10-17 | 350.001664  |
| 2018-10-18 | 350.001664  |
| 2018-10-19 | 350.001664  |
| 2018-10-20 | 350.001664  |
| 2018-10-21 | 350.001664  |
| 2018-10-22 | 350.001664  |
| 2018-10-23 | 350.001664  |
| 2018-10-24 | 350.001664  |
| 2018-10-25 | 350.001664  |
| 2018-10-26 | 350.001664  |
| 2018-10-27 | 350.001664  |
| 2018-10-28 | 350.001664  |
| 2018-10-29 | 350.001664  |
| 2018-10-30 | 350.001664  |
| 2018-10-31 | 350.001664  |
| 2018-11-01 | 350.001664  |
| 2018-11-02 | 350.001664  |
| 2018-11-03 | 350.001664  |
| 2018-11-04 | 350.001664  |
| 2018-11-05 | 350.001746  |
| 2018-11-06 | 350.001746  |
| 2018-11-07 | 350.001746  |
| 2018-11-08 | 350.001746  |
| 2018-11-09 | 350.001746  |
| 2018-11-10 | 350.001746  |
| 2018-11-11 | 350.001746  |
| 2018-11-12 | 350.001746  |
| 2018-11-13 | 350.001746  |
| 2018-11-14 | 350.001746  |
| 2018-11-15 | 350.001746  |
| 2018-11-16 | 350.001746  |
| 2018-11-17 | 350.001746  |
| 2018-11-18 | 350.001746  |
| 2018-11-19 | 350.001416  |
| 2018-11-20 | 350.001416  |
| 2018-11-21 | 350.001416  |
| 2018-11-22 | 350.001416  |
| 2018-11-23 | 350.001416  |
| 2018-11-24 | 350.001416  |
| 2018-11-25 | 350.001416  |
| 2018-11-26 | 350.001416  |
| 2018-11-27 | 350.001416  |
| 2018-11-28 | 350.001416  |
| 2018-11-29 | 350.001416  |
| 2018-11-30 | 350.001416  |
| 2018-12-01 | 350.001416  |
| 2018-12-02 | 350.001416  |
| 2018-12-03 | 350.001416  |
| 2018-12-04 | 350.001416  |
| 2018-12-05 | 350.001416  |
| 2018-12-06 | 350.001416  |
| 2018-12-07 | 350.006374  |
| 2018-12-08 | 350.006374  |
| 2018-12-09 | 350.006374  |
| 2018-12-10 | 350.006374  |
| 2018-12-11 | 350.006374  |
| 2018-12-12 | 350.001581  |
| 2018-12-13 | 350.001581  |
| 2018-12-14 | 350.001581  |
| 2018-12-15 | 350.001581  |
| 2018-12-16 | 350.001581  |
| 2018-12-17 | 350.001581  |
| 2018-12-18 | 350.001581  |
| 2018-12-19 | 350.001581  |
| 2018-12-20 | 349.99811   |
| 2018-12-21 | 349.99811   |
| 2018-12-22 | 349.99811   |
| 2018-12-23 | 349.99811   |
| 2018-12-24 | 349.99811   |
| 2018-12-25 | 349.99811   |
| 2018-12-26 | 349.99811   |
| 2018-12-27 | 349.99811   |
| 2018-12-28 | 349.99811   |
| 2018-12-29 | 349.99811   |
| 2018-12-30 | 349.99811   |
| 2018-12-31 | 349.99811   |
| 2019-01-01 | 42.0        |
| 2019-01-02 | 56.0        |
| 2019-01-03 | 56.0        |
| 2019-01-04 | 56.0        |
| 2019-01-05 | 56.0        |
| 2019-01-06 | 56.0        |
| 2019-01-07 | 56.0        |
| 2019-01-08 | 71.0        |
| 2019-01-09 | 71.0        |
| 2019-01-10 | 71.0        |
| 2019-01-11 | 85.0        |
| 2019-01-12 | 85.0        |
| 2019-01-13 | 99.0        |
| 2019-01-14 | 127.0       |
| 2019-01-15 | 142.009186  |
| 2019-01-16 | 156.018373  |
| 2019-01-17 | 170.0       |
| 2019-01-18 | 199.0       |
| 2019-01-19 | 199.0       |
| 2019-01-20 | 199.0       |
| 2019-01-21 | 199.0       |
| 2019-01-22 | 199.0       |
| 2019-01-23 | 213.0       |
| 2019-01-24 | 230.735537  |
| 2019-01-25 | 235.735537  |
| 2019-01-26 | 212.726116  |
| 2019-01-27 | 217.726116  |
| 2019-01-28 | 209.720083  |
| 2019-01-29 | 186.720083  |
| 2019-01-30 | 205.91843   |
| 2019-01-31 | 181.744876  |
| 2019-02-01 | 160.806529  |
| 2019-02-02 | 159.702894  |
| 2019-02-03 | 158.599258  |
| 2019-02-04 | 209.744876  |
| 2019-02-05 | 251.744876  |
| 2019-02-06 | 280.744876  |
| 2019-02-07 | 280.744876  |
| 2019-02-08 | 280.744876  |
| 2019-02-09 | 294.744876  |
| 2019-02-10 | 294.744876  |
| 2019-02-11 | 294.744876  |
| 2019-02-12 | 294.744876  |
| 2019-02-13 | 308.744876  |
| 2019-02-14 | 450.744876  |
| 2019-02-15 | 507.744876  |
| 2019-02-16 | 564.744876  |
| 2019-02-17 | 606.744876  |
| 2019-02-18 | 635.744876  |
| 2019-02-19 | 692.744876  |
| 2019-02-20 | 706.744876  |
| 2019-02-21 | 706.744876  |
| 2019-02-22 | 734.744876  |
| 2019-02-23 | 749.744876  |
| 2019-02-24 | 763.744876  |
| 2019-02-25 | 777.744876  |
| 2019-02-26 | 777.744876  |
| 2019-02-27 | 777.744876  |
| 2019-02-28 | 806.744876  |
| 2019-03-01 | 863.744876  |
| 2019-03-02 | 1020.74488  |
| 2019-03-03 | 1466.74488  |
| 2019-03-04 | 1740.74488  |
| 2019-03-05 | 1986.74488  |
| 2019-03-06 | 2146.74488  |
| 2019-03-07 | 2292.74488  |
| 2019-03-08 | 2438.74488  |
| 2019-03-09 | 2438.74488  |
| 2019-03-10 | 2453.74488  |
| 2019-03-11 | 2497.74488  |
| 2019-03-12 | 2805.74488  |
| 2019-03-13 | 3245.74888  |
| 2019-03-14 | 3377.75088  |
| 2019-03-15 | 3421.75288  |
| 2019-03-16 | 3421.75288  |
| 2019-03-17 | 3420.75488  |
| 2019-03-18 | 3448.78688  |
| 2019-03-19 | 3444.82488  |
| 2019-03-20 | 3362.84088  |
| 2019-03-21 | 3445.88288  |
| 2019-03-22 | 3612.93488  |
| 2019-03-23 | 3539.96288  |
| 2019-03-24 | 3509.99288  |
| 2019-03-25 | 3493.02688  |
| 2019-03-26 | 3479.11488  |
| 2019-03-27 | 3483.31488  |
| 2019-03-28 | 3455.69888  |
| 2019-03-29 | 3200.21088  |
| 2019-03-30 | 2765.54488  |
| 2019-03-31 | 2198.81481  |
| 2019-04-01 | 1617.03681  |
| 2019-04-02 | 1292.73783  |
| 2019-04-03 | 944.869033  |
| 2019-04-04 | 623.759979  |
| 2019-04-05 | 474.162522  |
| 2019-04-06 | 396.900283  |
| 2019-04-07 | 306.683272  |
| 2019-04-08 | 192.94274   |
| 2019-04-09 | 17.2520062  |
| 2019-04-10 | 6.90936484  |
| 2019-04-11 | 114.689932  |
| 2019-04-12 | 189.72674   |
| 2019-04-13 | 259.841437  |
| 2019-04-14 | 289.072984  |
| 2019-04-15 | 382.176443  |
| 2019-04-16 | 416.790357  |
| 2019-04-17 | 487.466963  |
| 2019-04-18 | 443.518029  |
| 2019-04-19 | 341.470759  |
| 2019-04-20 | 321.557864  |
| 2019-04-21 | 283.166963  |
| 2019-04-22 | 243.467657  |
| 2019-04-23 | 250.747203  |
| 2019-04-24 | 267.434589  |
| 2019-04-25 | 207.913805  |
| 2019-04-26 | 91.2121968  |
| 2019-04-27 | 62.3168141  |
| 2019-04-28 | 49.7208141  |
| 2019-04-29 | 117.992814  |
| 2019-04-30 | 173.912814  |
| 2019-05-01 | 283.251577  |
| 2019-05-02 | 221.562944  |
| 2019-05-03 | 276.711583  |
| 2019-05-04 | 391.495944  |
| 2019-05-05 | 546.201743  |
| 2019-05-06 | 852.308664  |
| 2019-05-07 | 1116.60122  |
| 2019-05-08 | 1495.44374  |
| 2019-05-09 | 1884.54382  |
| 2019-05-10 | 1920.63226  |
| 2019-05-11 | 1770.30494  |
| 2019-05-12 | 1743.95514  |
| 2019-05-13 | 1849.6821   |
| 2019-05-14 | 2086.90226  |
| 2019-05-15 | 2232.58481  |
| 2019-05-16 | 2146.32481  |
| 2019-05-17 | 1997.29081  |
| 2019-05-18 | 1957.59081  |
| 2019-05-19 | 1865.96281  |
| 2019-05-20 | 1799.83881  |
| 2019-05-21 | 1770.39481  |
| 2019-05-22 | 1733.85293  |
| 2019-05-23 | 1607.08187  |
| 2019-05-24 | 1546.12881  |
| 2019-05-25 | 1438.29081  |
| 2019-05-26 | 1367.75081  |
| 2019-05-27 | 1230.29881  |
| 2019-05-28 | 1135.87281  |
| 2019-05-29 | 1032.31281  |
| 2019-05-30 | 903.860812  |
| 2019-05-31 | 897.764812  |
| 2019-06-01 | 810.492085  |
| 2019-06-02 | 723.219357  |
| 2019-06-03 | 635.94663   |
| 2019-06-04 | 548.673903  |
| 2019-06-05 | 461.401175  |
| 2019-06-06 | 374.128448  |
| 2019-06-07 | 349.99944   |
| 2019-06-08 | 349.99944   |
| 2019-06-09 | 349.99944   |
| 2019-06-10 | 349.99944   |
| 2019-06-11 | 349.99944   |
| 2019-06-12 | 349.99944   |
| 2019-06-13 | 349.99944   |
| 2019-06-14 | 349.99944   |
| 2019-06-15 | 349.99944   |
| 2019-06-16 | 349.99944   |
| 2019-06-17 | 349.99944   |
| 2019-06-18 | 349.99944   |
| 2019-06-19 | 349.99944   |
| 2019-06-20 | 349.99944   |
| 2019-06-21 | 349.99944   |
| 2019-06-22 | 349.99944   |
| 2019-06-23 | 349.99944   |
| 2019-06-24 | 349.99944   |
| 2019-06-25 | 349.99944   |
| 2019-06-26 | 349.99944   |
| 2019-06-27 | 349.99944   |
| 2019-06-28 | 349.99944   |
| 2019-06-29 | 349.99944   |
| 2019-06-30 | 349.99944   |
| 2019-07-01 | 349.99944   |
| 2019-07-02 | 349.99944   |
| 2019-07-03 | 349.99944   |
| 2019-07-04 | 349.99944   |
| 2019-07-05 | 349.99944   |
| 2019-07-06 | 349.99944   |
| 2019-07-07 | 349.99944   |
| 2019-07-08 | 349.99944   |
| 2019-07-09 | 349.99944   |
| 2019-07-10 | 349.99944   |
| 2019-07-11 | 349.99944   |
| 2019-07-12 | 349.99944   |
| 2019-07-13 | 349.99944   |
| 2019-07-14 | 349.99944   |
| 2019-07-15 | 349.99944   |
| 2019-07-16 | 349.99944   |
| 2019-07-17 | 349.99944   |
| 2019-07-18 | 349.99944   |
| 2019-07-19 | 349.99944   |
| 2019-07-20 | 349.99944   |
| 2019-07-21 | 349.99944   |
| 2019-07-22 | 349.99944   |
| 2019-07-23 | 349.99944   |
| 2019-07-24 | 349.99944   |
| 2019-07-25 | 349.99944   |
| 2019-07-26 | 349.99944   |
| 2019-07-27 | 349.99944   |
| 2019-07-28 | 349.99944   |
| 2019-07-29 | 349.99944   |
| 2019-07-30 | 349.99944   |
| 2019-07-31 | 349.99944   |
| 2019-08-01 | 424.004467  |
| 2019-08-02 | 500.580318  |
| 2019-08-03 | 559.141764  |
| 2019-08-04 | 639.365606  |
| 2019-08-05 | 777.172221  |
| 2019-08-06 | 872.485138  |
| 2019-08-07 | 997.489048  |
| 2019-08-08 | 1106.92898  |
| 2019-08-09 | 1175.19248  |
| 2019-08-10 | 1279.40444  |
| 2019-08-11 | 1370.6643   |
| 2019-08-12 | 1519.50589  |
| 2019-08-13 | 1610.45445  |
| 2019-08-14 | 1691.6727   |
| 2019-08-15 | 1754.80511  |
| 2019-08-16 | 1810.67723  |
| 2019-08-17 | 1860.51913  |
| 2019-08-18 | 1909.13081  |
| 2019-08-19 | 1952.90988  |
| 2019-08-20 | 1990.66395  |
| 2019-08-21 | 1994.40635  |
| 2019-08-22 | 2026.14784  |
| 2019-08-23 | 2045.86236  |
| 2019-08-24 | 2034.72864  |
| 2019-08-25 | 1864.14838  |
| 2019-08-26 | 1442.97082  |
| 2019-08-27 | 1184.19408  |
| 2019-08-28 | 904.271986  |
| 2019-08-29 | 570.585876  |
| 2019-08-30 | 350.004115  |
| 2019-08-31 | 342.136786  |
| 2019-09-01 | 342.136786  |
| 2019-09-02 | 342.136786  |
| 2019-09-03 | 342.136786  |
| 2019-09-04 | 342.136786  |
| 2019-09-05 | 342.136786  |
| 2019-09-06 | 342.136786  |
| 2019-09-07 | 342.136786  |
| 2019-09-08 | 342.136786  |
| 2019-09-09 | 342.136786  |
| 2019-09-10 | 342.136786  |
| 2019-09-11 | 342.136786  |
| 2019-09-12 | 342.136786  |
| 2019-09-13 | 342.136786  |
| 2019-09-14 | 342.136786  |
| 2019-09-15 | 342.136786  |
| 2019-09-16 | 342.136786  |
| 2019-09-17 | 342.136786  |
| 2019-09-18 | 342.136786  |
| 2019-09-19 | 342.136786  |
| 2019-09-20 | 342.136786  |
| 2019-09-21 | 342.136786  |
| 2019-09-22 | 342.136786  |
| 2019-09-23 | 342.136786  |
| 2019-09-24 | 342.136786  |
| 2019-09-25 | 342.144224  |
| 2019-09-26 | 342.144224  |
| 2019-09-27 | 342.144224  |
| 2019-09-28 | 342.144224  |
| 2019-09-29 | 342.144224  |
| 2019-09-30 | 342.144224  |
| 2019-10-01 | 342.137364  |
| 2019-10-02 | 342.137364  |
| 2019-10-03 | 342.137364  |
| 2019-10-04 | 342.137364  |
| 2019-10-05 | 342.137364  |
| 2019-10-06 | 342.137364  |
| 2019-10-07 | 342.137364  |
| 2019-10-08 | 342.137364  |
| 2019-10-09 | 342.137364  |
| 2019-10-10 | 342.137364  |
| 2019-10-11 | 342.137364  |
| 2019-10-12 | 342.137364  |
| 2019-10-13 | 342.137364  |
| 2019-10-14 | 342.137364  |
| 2019-10-15 | 342.137364  |
| 2019-10-16 | 342.137364  |
| 2019-10-17 | 342.137364  |
| 2019-10-18 | 342.137364  |
| 2019-10-19 | 342.137364  |
| 2019-10-20 | 342.137364  |
| 2019-10-21 | 342.137364  |
| 2019-10-22 | 342.137364  |
| 2019-10-23 | 342.137364  |
| 2019-10-24 | 342.137364  |
| 2019-10-25 | 342.137364  |
| 2019-10-26 | 342.137364  |
| 2019-10-27 | 342.137364  |
| 2019-10-28 | 342.137364  |
| 2019-10-29 | 342.137364  |
| 2019-10-30 | 342.137364  |
| 2019-10-31 | 342.137364  |
| 2019-11-01 | 342.137364  |
| 2019-11-02 | 342.137364  |
| 2019-11-03 | 342.137364  |
| 2019-11-04 | 342.137364  |
| 2019-11-05 | 342.137364  |
| 2019-11-06 | 342.137364  |
| 2019-11-07 | 342.137364  |
| 2019-11-08 | 342.137364  |
| 2019-11-09 | 342.137364  |
| 2019-11-10 | 342.137364  |
| 2019-11-11 | 342.137364  |
| 2019-11-12 | 342.146125  |
| 2019-11-13 | 342.146125  |
| 2019-11-14 | 342.146125  |
| 2019-11-15 | 342.146125  |
| 2019-11-16 | 342.146125  |
| 2019-11-17 | 342.146125  |
| 2019-11-18 | 342.146125  |
| 2019-11-19 | 342.13786   |
| 2019-11-20 | 342.142819  |
| 2019-11-21 | 342.142819  |
| 2019-11-22 | 342.142819  |
| 2019-11-23 | 342.142819  |
| 2019-11-24 | 342.142819  |
| 2019-11-25 | 342.142819  |
| 2019-11-26 | 342.142819  |
| 2019-11-27 | 342.142819  |
| 2019-11-28 | 342.142819  |
| 2019-11-29 | 342.142819  |
| 2019-11-30 | 342.142819  |
| 2019-12-01 | 339.535015  |
| 2019-12-02 | 336.938919  |
| 2019-12-03 | 334.358062  |
| 2019-12-04 | 331.790749  |
| 2019-12-05 | 417.165215  |
| 2019-12-06 | 389.867695  |
| 2019-12-07 | 424.586703  |
| 2019-12-08 | 580.314142  |
| 2019-12-09 | 597.034141  |
| 2019-12-10 | 589.754141  |
| 2019-12-11 | 561.474141  |
| 2019-12-12 | 470.294141  |
| 2019-12-13 | 535.046208  |
| 2019-12-14 | 568.864059  |
| 2019-12-15 | 608.685381  |
| 2019-12-16 | 599.496373  |
| 2019-12-17 | 570.315216  |
| 2019-12-18 | 551.116869  |
| 2019-12-19 | 698.918522  |
| 2019-12-20 | 686.769761  |
| 2019-12-21 | 684.587943  |
| 2019-12-22 | 716.406125  |
| 2019-12-23 | 703.224306  |
| 2019-12-24 | 749.042488  |
| 2019-12-25 | 723.86067   |
| 2019-12-26 | 809.678852  |
| 2019-12-27 | 898.273893  |
| 2019-12-28 | 941.951579  |
| 2019-12-29 | 935.629265  |
| 2019-12-30 | 919.662323  |
| 2019-12-31 | 894.810092  |
| 2020-01-01 | 453.515086  |
| 2020-01-02 | 392.0       |
| 2020-01-03 | 274.549066  |
| 2020-01-04 | 191.0       |
| 2020-01-05 | 95.5893961  |
| 2020-01-06 | 15.0        |
| 2020-01-07 | 7.91000003  |
| 2020-01-08 | -6.3875207  |
| 2020-01-09 | 18.6124793  |
| 2020-01-10 | 18.6124793  |
| 2020-01-11 | 18.6124793  |
| 2020-01-12 | 18.6124793  |
| 2020-01-13 | -6.3875207  |
| 2020-01-14 | -6.3875207  |
| 2020-01-15 | -6.3875207  |
| 2020-01-16 | 43.6124794  |
| 2020-01-17 | 68.6124794  |
| 2020-01-18 | 68.6124794  |
| 2020-01-19 | 93.6124793  |
| 2020-01-20 | 93.6124793  |
| 2020-01-21 | 118.612479  |
| 2020-01-22 | 143.612479  |
| 2020-01-23 | 168.612479  |
| 2020-01-24 | 168.612479  |
| 2020-01-25 | 168.612479  |
| 2020-01-26 | 168.612479  |
| 2020-01-27 | 168.612479  |
| 2020-01-28 | 168.612479  |
| 2020-01-29 | 168.612479  |
| 2020-01-30 | 168.612479  |
| 2020-01-31 | 194.612479  |
| 2020-02-01 | 194.612479  |
| 2020-02-02 | 194.612479  |
| 2020-02-03 | 194.612479  |
| 2020-02-04 | 194.612479  |
| 2020-02-05 | 194.612479  |
| 2020-02-06 | 181.375335  |
| 2020-02-07 | 194.612479  |
| 2020-02-08 | 219.612479  |
| 2020-02-09 | 219.612479  |
| 2020-02-10 | 244.612479  |
| 2020-02-11 | 294.612479  |
| 2020-02-12 | 294.612479  |
| 2020-02-13 | 294.612479  |
| 2020-02-14 | 294.612479  |
| 2020-02-15 | 294.612479  |
| 2020-02-16 | 294.612479  |
| 2020-02-17 | 294.612479  |
| 2020-02-18 | 294.612479  |
| 2020-02-19 | 294.612479  |
| 2020-02-20 | 344.612479  |
| 2020-02-21 | 369.612479  |
| 2020-02-22 | 419.213279  |
| 2020-02-23 | 491.919879  |
| 2020-02-24 | 513.726279  |
| 2020-02-25 | 537.728279  |
| 2020-02-26 | 537.728279  |
| 2020-02-27 | 537.728279  |
| 2020-02-28 | 537.728279  |
| 2020-02-29 | 536.331079  |
| 2020-03-01 | 531.723269  |
| 2020-03-02 | 525.917859  |
| 2020-03-03 | 520.711248  |
| 2020-03-04 | 508.199278  |
| 2020-03-05 | 488.054998  |
| 2020-03-06 | 547.193024  |
| 2020-03-07 | 606.339381  |
| 2020-03-08 | 676.310729  |
| 2020-03-09 | 755.83323   |
| 2020-03-10 | 814.930037  |
| 2020-03-11 | 868.000306  |
| 2020-03-12 | 955.913634  |
| 2020-03-13 | 1049.93722  |
| 2020-03-14 | 1139.10787  |
| 2020-03-15 | 1193.44407  |
| 2020-03-16 | 1237.00061  |
| 2020-03-17 | 1280.6002   |
| 2020-03-18 | 1325.3669   |
| 2020-03-19 | 1370.09873  |
| 2020-03-20 | 1394.4012   |
| 2020-03-21 | 1428.28404  |
| 2020-03-22 | 1458.55926  |
| 2020-03-23 | 1491.21684  |
| 2020-03-24 | 1511.88077  |
| 2020-03-25 | 1531.40667  |
| 2020-03-26 | 1567.68613  |
| 2020-03-27 | 1596.77632  |
| 2020-03-28 | 1631.83291  |
| 2020-03-29 | 1659.66705  |
| 2020-03-30 | 1674.30994  |
| 2020-03-31 | 1702.11924  |
| 2020-04-01 | 1697.56933  |
| 2020-04-02 | 1617.85008  |
| 2020-04-03 | 1581.34858  |
| 2020-04-04 | 1552.11385  |
| 2020-04-05 | 1518.06713  |
| 2020-04-06 | 1470.98755  |
| 2020-04-07 | 1426.48784  |
| 2020-04-08 | 1326.97039  |
| 2020-04-09 | 1284.08857  |
| 2020-04-10 | 1258.01522  |
| 2020-04-11 | 1224.74724  |
| 2020-04-12 | 1217.84537  |
| 2020-04-13 | 1213.05806  |
| 2020-04-14 | 1223.66067  |
| 2020-04-15 | 1187.36728  |
| 2020-04-16 | 1147.43987  |
| 2020-04-17 | 1111.04879  |
| 2020-04-18 | 1069.95527  |
| 2020-04-19 | 1036.00089  |
| 2020-04-20 | 1003.2293   |
| 2020-04-21 | 1083.33761  |
| 2020-04-22 | 1054.24465  |
| 2020-04-23 | 1015.68679  |
| 2020-04-24 | 977.291579  |
| 2020-04-25 | 873.244084  |
| 2020-04-26 | 806.737394  |
| 2020-04-27 | 808.558258  |
| 2020-04-28 | 788.009997  |
| 2020-04-29 | 728.2624    |
| 2020-04-30 | 666.397729  |
| 2020-05-01 | 578.094522  |
| 2020-05-02 | 532.007041  |
| 2020-05-03 | 473.832884  |
| 2020-05-04 | 419.265653  |
| 2020-05-05 | 399.285816  |
| 2020-05-06 | 405.354145  |
| 2020-05-07 | 410.198508  |
| 2020-05-08 | 416.224805  |
| 2020-05-09 | 274.263437  |
| 2020-05-10 | 300.089036  |
| 2020-05-11 | 319.988333  |
| 2020-05-12 | 336.339303  |
| 2020-05-13 | 362.224632  |
| 2020-05-14 | 406.037825  |
| 2020-05-15 | 427.123306  |
| 2020-05-16 | 441.027006  |
| 2020-05-17 | 426.2949    |
| 2020-05-18 | 408.387603  |
| 2020-05-19 | 385.743138  |
| 2020-05-20 | 360.485222  |
| 2020-05-21 | 379.242747  |
| 2020-05-22 | 551.228983  |
| 2020-05-23 | 593.323639  |
| 2020-05-24 | 592.807569  |
| 2020-05-25 | 599.30162   |
| 2020-05-26 | 612.831485  |
| 2020-05-27 | 604.807093  |
| 2020-05-28 | 578.988399  |
| 2020-05-29 | 529.448957  |
| 2020-05-30 | 451.465002  |
| 2020-05-31 | 349.999172  |
| 2020-06-01 | 345.986535  |
| 2020-06-02 | 384.79061   |
| 2020-06-03 | 391.027819  |
| 2020-06-04 | 465.483479  |
| 2020-06-05 | 565.040321  |
| 2020-06-06 | 585.720036  |
| 2020-06-07 | 701.17124   |
| 2020-06-08 | 820.89021   |
| 2020-06-09 | 943.863441  |
| 2020-06-10 | 968.983958  |
| 2020-06-11 | 1070.06848  |
| 2020-06-12 | 1166.30482  |
| 2020-06-13 | 1266.11451  |
| 2020-06-14 | 1381.54396  |
| 2020-06-15 | 1451.32286  |
| 2020-06-16 | 1494.62763  |
| 2020-06-17 | 542.966938  |
| 2020-06-18 | 349.997875  |
| 2020-06-19 | 382.389682  |
| 2020-06-20 | 397.926703  |
| 2020-06-21 | 406.267386  |
| 2020-06-22 | 411.005237  |
| 2020-06-23 | 413.338702  |
| 2020-06-24 | 414.467782  |
| 2020-06-25 | 416.805323  |
| 2020-06-26 | 423.942855  |
| 2020-06-27 | 437.074448  |
| 2020-06-28 | 441.818879  |
| 2020-06-29 | 442.978972  |
| 2020-06-30 | 349.995178  |
| 2020-07-01 | 347.595198  |
| 2020-07-02 | 345.203543  |
| 2020-07-03 | 342.826703  |
| 2020-07-04 | 340.4651    |
| 2020-07-05 | 338.120429  |
| 2020-07-06 | 335.787609  |
| 2020-07-07 | 333.464524  |
| 2020-07-08 | 331.146096  |
| 2020-07-09 | 328.83063   |
| 2020-07-10 | 326.518974  |
| 2020-07-11 | 324.210704  |
| 2020-07-12 | 321.906243  |
| 2020-07-13 | 319.606016  |
| 2020-07-14 | 317.310444  |
| 2020-07-15 | 315.019105  |
| 2020-07-16 | 312.731998  |
| 2020-07-17 | 310.448278  |
| 2020-07-18 | 308.295368  |
| 2020-07-19 | 306.499311  |
| 2020-07-20 | 304.258496  |
| 2020-07-21 | 301.993504  |
| 2020-07-22 | 299.719096  |
| 2020-07-23 | 297.445534  |
| 2020-07-24 | 295.172396  |
| 2020-07-25 | 292.914864  |
| 2020-07-26 | 290.663099  |
| 2020-07-27 | 323.053477  |
| 2020-07-28 | 435.123545  |
| 2020-07-29 | 433.911011  |
| 2020-07-30 | 555.353653  |
| 2020-07-31 | 634.696701  |
| 2020-08-01 | 694.222413  |
| 2020-08-02 | 692.111211  |
| 2020-08-03 | 707.226199  |
| 2020-08-04 | 724.70079   |
| 2020-08-05 | 742.117228  |
| 2020-08-06 | 739.850439  |
| 2020-08-07 | 737.586189  |
| 2020-08-08 | 735.323632  |
| 2020-08-09 | 733.063192  |
| 2020-08-10 | 730.805292  |
| 2020-08-11 | 728.549931  |
| 2020-08-12 | 726.296263  |
| 2020-08-13 | 724.043865  |
| 2020-08-14 | 721.803318  |
| 2020-08-15 | 719.588432  |
| 2020-08-16 | 717.409893  |
| 2020-08-17 | 715.251671  |
| 2020-08-18 | 713.13387   |
| 2020-08-19 | 711.000835  |
| 2020-08-20 | 708.888963  |
| 2020-08-21 | 706.799102  |
| 2020-08-22 | 704.731251  |
| 2020-08-23 | 702.684987  |
| 2020-08-24 | 700.662002  |
| 2020-08-25 | 698.661452  |
| 2020-08-26 | 696.682488  |
| 2020-08-27 | 694.726804  |
| 2020-08-28 | 692.7944    |
| 2020-08-29 | 690.88062   |
| 2020-08-30 | 688.991813  |
| 2020-08-31 | 687.12671   |
| 2020-09-01 | 687.12671   |
| 2020-09-02 | 687.12671   |
| 2020-09-03 | 687.12671   |
| 2020-09-04 | 687.12671   |
| 2020-09-05 | 687.12671   |
| 2020-09-06 | 687.12671   |
| 2020-09-07 | 687.12671   |
| 2020-09-08 | 687.12671   |
| 2020-09-09 | 687.12671   |
| 2020-09-10 | 687.12671   |
| 2020-09-11 | 687.12671   |
| 2020-09-12 | 687.12671   |
| 2020-09-13 | 687.12671   |
| 2020-09-14 | 687.12671   |
| 2020-09-15 | 687.12671   |
| 2020-09-16 | 687.12671   |
| 2020-09-17 | 687.12671   |
| 2020-09-18 | 687.12671   |
| 2020-09-19 | 687.12671   |
| 2020-09-20 | 687.12671   |
| 2020-09-21 | 687.12671   |
| 2020-09-22 | 687.12671   |
| 2020-09-23 | 687.12671   |
| 2020-09-24 | 687.127132  |
| 2020-09-25 | 687.127132  |
| 2020-09-26 | 687.127132  |
| 2020-09-27 | 687.127132  |
| 2020-09-28 | 512.034322  |
| 2020-09-29 | 359.000437  |
| 2020-09-30 | 359.000437  |
| 2020-10-01 | 359.000437  |
| 2020-10-02 | 359.000437  |
| 2020-10-03 | 359.000437  |
| 2020-10-04 | 359.000437  |
| 2020-10-05 | 359.000437  |
| 2020-10-06 | 359.000437  |
| 2020-10-07 | 359.000437  |
| 2020-10-08 | 359.000437  |
| 2020-10-09 | 359.000437  |
| 2020-10-10 | 359.000437  |
| 2020-10-11 | 359.000437  |
| 2020-10-12 | 359.000437  |
| 2020-10-13 | 359.000437  |
| 2020-10-14 | 359.000437  |
| 2020-10-15 | 359.000437  |
| 2020-10-16 | 359.000437  |
| 2020-10-17 | 359.000437  |
| 2020-10-18 | 359.000437  |
| 2020-10-19 | 359.000437  |
| 2020-10-20 | 359.000437  |
| 2020-10-21 | 359.000437  |
| 2020-10-22 | 359.000437  |
| 2020-10-23 | 359.000437  |
| 2020-10-24 | 359.000437  |
| 2020-10-25 | 359.000437  |
| 2020-10-26 | 359.000437  |
| 2020-10-27 | 359.000437  |
| 2020-10-28 | 359.000437  |
| 2020-10-29 | 359.000437  |
| 2020-10-30 | 359.000437  |
| 2020-10-31 | 359.000437  |
| 2020-11-01 | 359.000437  |
| 2020-11-02 | 359.000437  |
| 2020-11-03 | 359.000437  |
| 2020-11-04 | 359.000437  |
| 2020-11-05 | 359.000437  |
| 2020-11-06 | 359.000437  |
| 2020-11-07 | 359.000437  |
| 2020-11-08 | 359.000437  |
| 2020-11-09 | 359.000437  |
| 2020-11-10 | 359.000437  |
| 2020-11-11 | 359.000437  |
| 2020-11-12 | 359.000437  |
| 2020-11-13 | 359.000437  |
| 2020-11-14 | 359.000437  |
| 2020-11-15 | 359.000437  |
| 2020-11-16 | 359.000437  |
| 2020-11-17 | 359.000437  |
| 2020-11-18 | 359.000437  |
| 2020-11-19 | 359.000437  |
| 2020-11-20 | 359.000437  |
| 2020-11-21 | 359.000437  |
| 2020-11-22 | 359.000437  |
| 2020-11-23 | 359.000437  |
| 2020-11-24 | 359.000437  |
| 2020-11-25 | 359.000437  |
| 2020-11-26 | 359.000437  |
| 2020-11-27 | 359.000437  |
| 2020-11-28 | 359.000437  |
| 2020-11-29 | 359.000437  |
| 2020-11-30 | 359.000437  |
| 2020-12-01 | 359.000437  |
| 2020-12-02 | 359.000437  |
| 2020-12-03 | 359.000437  |
| 2020-12-04 | 359.000437  |
| 2020-12-05 | 359.000437  |
| 2020-12-06 | 359.000437  |
| 2020-12-07 | 359.000437  |
| 2020-12-08 | 359.000437  |
| 2020-12-09 | 359.000437  |
| 2020-12-10 | 359.000437  |
| 2020-12-11 | 359.000437  |
| 2020-12-12 | 359.000437  |
| 2020-12-13 | 359.000437  |
| 2020-12-14 | 359.000437  |
| 2020-12-15 | 358.997132  |
| 2020-12-16 | 358.997132  |
| 2020-12-17 | 358.99771   |
| 2020-12-18 | 358.99771   |
| 2020-12-19 | 358.99771   |
| 2020-12-20 | 358.99771   |
| 2020-12-21 | 358.99771   |
| 2020-12-22 | 358.99771   |
| 2020-12-23 | 358.99771   |
| 2020-12-24 | 358.99771   |
| 2020-12-25 | 358.99771   |
| 2020-12-26 | 358.99771   |
| 2020-12-27 | 358.99771   |
| 2020-12-28 | 358.99771   |
| 2020-12-29 | 358.99771   |
| 2020-12-30 | 358.99771   |
| 2020-12-31 | 358.99771   |
| 2021-01-01 | 0.0         |
| 2021-01-02 | 0.0         |
| 2021-01-03 | 0.0         |
| 2021-01-04 | 14.0        |
| 2021-01-05 | 14.0        |
| 2021-01-06 | 3.318e-15   |
| 2021-01-07 | 3.318e-15   |
| 2021-01-08 | 4.0554e-15  |
| 2021-01-09 | 3.318e-15   |
| 2021-01-10 | 4.0554e-15  |
| 2021-01-11 | -11.190593  |
| 2021-01-12 | 3.6867e-15  |
| 2021-01-13 | 14.0        |
| 2021-01-14 | 4.2397e-15  |
| 2021-01-15 | 14.0        |
| 2021-01-16 | 14.0        |
| 2021-01-17 | 14.0        |
| 2021-01-18 | 14.0        |
| 2021-01-19 | 14.0        |
| 2021-01-20 | 14.0        |
| 2021-01-21 | 41.0        |
| 2021-01-22 | 55.0        |
| 2021-01-23 | 55.0        |
| 2021-01-24 | 82.0        |
| 2021-01-25 | 95.0        |
| 2021-01-26 | 109.0       |
| 2021-01-27 | 109.0       |
| 2021-01-28 | 136.0       |
| 2021-01-29 | 122.0       |
| 2021-01-30 | 136.0       |
| 2021-01-31 | 136.0       |
| 2021-02-01 | 150.0       |
| 2021-02-02 | 150.0       |
| 2021-02-03 | 150.0       |
| 2021-02-04 | 150.0       |
| 2021-02-05 | 150.0       |
| 2021-02-06 | 150.0       |
| 2021-02-07 | 150.0       |
| 2021-02-08 | 150.0       |
| 2021-02-09 | 150.0       |
| 2021-02-10 | 150.0       |
| 2021-02-11 | 150.0       |
| 2021-02-12 | 150.0       |
| 2021-02-13 | 150.0       |
| 2021-02-14 | 177.0       |
| 2021-02-15 | 177.0       |
| 2021-02-16 | 204.0       |
| 2021-02-17 | 204.0       |
| 2021-02-18 | 231.0       |
| 2021-02-19 | 231.0       |
| 2021-02-20 | 231.0       |
| 2021-02-21 | 231.0       |
| 2021-02-22 | 245.0       |
| 2021-02-23 | 258.0       |
| 2021-02-24 | 272.0       |
| 2021-02-25 | 272.0       |
| 2021-02-26 | 286.0       |
| 2021-02-27 | 286.0       |
| 2021-02-28 | 286.0       |
| 2021-03-01 | 286.0       |
| 2021-03-02 | 286.0       |
| 2021-03-03 | 313.0       |
| 2021-03-04 | 354.0       |
| 2021-03-05 | 381.0       |
| 2021-03-06 | 422.0       |
| 2021-03-07 | 449.0       |
| 2021-03-08 | 487.006     |
| 2021-03-09 | 538.014     |
| 2021-03-10 | 563.046     |
| 2021-03-11 | 595.064     |
| 2021-03-12 | 630.076     |
| 2021-03-13 | 648.094     |
| 2021-03-14 | 697.106     |
| 2021-03-15 | 705.118     |
| 2021-03-16 | 725.132     |
| 2021-03-17 | 762.14      |
| 2021-03-18 | 813.148     |
| 2021-03-19 | 897.174     |
| 2021-03-20 | 982.278     |
| 2021-03-21 | 1123.412    |
| 2021-03-22 | 1166.518    |
| 2021-03-23 | 1173.616    |
| 2021-03-24 | 1139.712    |
| 2021-03-25 | 1079.804    |
| 2021-03-26 | 1042.878    |
| 2021-03-27 | 1007.92     |
| 2021-03-28 | 937.006     |
| 2021-03-29 | 860.188     |
| 2021-03-30 | 831.44      |
| 2021-03-31 | 749.632     |
| 2021-04-01 | 803.937499  |
| 2021-04-02 | 744.492743  |
| 2021-04-03 | 735.815897  |
| 2021-04-04 | 763.45727   |
| 2021-04-05 | 804.552066  |
| 2021-04-06 | 828.81073   |
| 2021-04-07 | 845.587757  |
| 2021-04-08 | 838.435239  |
| 2021-04-09 | 832.454353  |
| 2021-04-10 | 818.140675  |
| 2021-04-11 | 785.89463   |
| 2021-04-12 | 754.96803   |
| 2021-04-13 | 739.537393  |
| 2021-04-14 | 718.975281  |
| 2021-04-15 | 699.592987  |
| 2021-04-16 | 684.847781  |
| 2021-04-17 | 667.621546  |
| 2021-04-18 | 629.805716  |
| 2021-04-19 | 609.906314  |
| 2021-04-20 | 580.360609  |
| 2021-04-21 | 548.474624  |
| 2021-04-22 | 523.763937  |
| 2021-04-23 | 490.578148  |
| 2021-04-24 | 450.101726  |
| 2021-04-25 | 382.209401  |
| 2021-04-26 | 351.956141  |
| 2021-04-27 | 332.4683    |
| 2021-04-28 | 312.767569  |
| 2021-04-29 | 296.950426  |
| 2021-04-30 | 333.078012  |
| 2021-05-01 | 333.078012  |
| 2021-05-02 | 333.078012  |
| 2021-05-03 | 333.078012  |
| 2021-05-04 | 333.078012  |
| 2021-05-05 | 333.078012  |
| 2021-05-06 | 333.078012  |
| 2021-05-07 | 333.078012  |
| 2021-05-08 | 333.078012  |
| 2021-05-09 | 333.078012  |
| 2021-05-10 | 333.078012  |
| 2021-05-11 | 333.078012  |
| 2021-05-12 | 333.078012  |
| 2021-05-13 | 333.078012  |
| 2021-05-14 | 333.078012  |
| 2021-05-15 | 333.078012  |
| 2021-05-16 | 333.078012  |
| 2021-05-17 | 333.078012  |
| 2021-05-18 | 333.078012  |
| 2021-05-19 | 333.078012  |
| 2021-05-20 | 333.078012  |
| 2021-05-21 | 333.078012  |
| 2021-05-22 | 333.078012  |
| 2021-05-23 | 333.078012  |
| 2021-05-24 | 333.078012  |
| 2021-05-25 | 333.078012  |
| 2021-05-26 | 333.078012  |
| 2021-05-27 | 333.078012  |
| 2021-05-28 | 333.078012  |
| 2021-05-29 | 333.078012  |
| 2021-05-30 | 333.078012  |
| 2021-05-31 | 333.078012  |
| 2021-06-01 | 333.078012  |
| 2021-06-02 | 333.078012  |
| 2021-06-03 | 333.078012  |
| 2021-06-04 | 333.078012  |
| 2021-06-05 | 333.078012  |
| 2021-06-06 | 333.078012  |
| 2021-06-07 | 333.078012  |
| 2021-06-08 | 333.078012  |
| 2021-06-09 | 333.078012  |
| 2021-06-10 | 333.078012  |
| 2021-06-11 | 333.078012  |
| 2021-06-12 | 333.078012  |
| 2021-06-13 | 333.078012  |
| 2021-06-14 | 333.078012  |
| 2021-06-15 | 333.078012  |
| 2021-06-16 | 333.078012  |
| 2021-06-17 | 333.078012  |
| 2021-06-18 | 333.078012  |
| 2021-06-19 | 333.078012  |
| 2021-06-20 | 333.078012  |
| 2021-06-21 | 333.0714    |
| 2021-06-22 | 333.064789  |
| 2021-06-23 | 333.058177  |
| 2021-06-24 | 333.051566  |
| 2021-06-25 | 333.051566  |
| 2021-06-26 | 333.051566  |
| 2021-06-27 | 333.041648  |
| 2021-06-28 | 333.041648  |
| 2021-06-29 | 333.041648  |
| 2021-06-30 | 333.041648  |
| 2021-07-01 | 380.566909  |
| 2021-07-02 | 424.450312  |
| 2021-07-03 | 453.885778  |
| 2021-07-04 | 480.937192  |
| 2021-07-05 | 500.729732  |
| 2021-07-06 | 499.004291  |
| 2021-07-07 | 506.901999  |
| 2021-07-08 | 511.21481   |
| 2021-07-09 | 507.1495    |
| 2021-07-10 | 558.325693  |
| 2021-07-11 | 576.981881  |
| 2021-07-12 | 580.026065  |
| 2021-07-13 | 592.662621  |
| 2021-07-14 | 582.537856  |
| 2021-07-15 | 628.965417  |
| 2021-07-16 | 651.238951  |
| 2021-07-17 | 656.75088   |
| 2021-07-18 | 677.879182  |
| 2021-07-19 | 689.350302  |
| 2021-07-20 | 682.813372  |
| 2021-07-21 | 708.772014  |
| 2021-07-22 | 733.506512  |
| 2021-07-23 | 753.404303  |
| 2021-07-24 | 789.15762   |
| 2021-07-25 | 827.176393  |
| 2021-07-26 | 790.486441  |
| 2021-07-27 | 850.085866  |
| 2021-07-28 | 877.244486  |
| 2021-07-29 | 517.738122  |
| 2021-07-30 | 226.602637  |
| 2021-07-31 | 100.004593  |
| 2021-08-01 | 128.001149  |
| 2021-08-02 | 57.7062641  |
| 2021-08-03 | 54.2013846  |
| 2021-08-04 | 149.062224  |
| 2021-08-05 | 196.86062   |
| 2021-08-06 | 219.953897  |
| 2021-08-07 | 235.602264  |
| 2021-08-08 | 246.285399  |
| 2021-08-09 | 244.633989  |
| 2021-08-10 | 242.957028  |
| 2021-08-11 | 241.279116  |
| 2021-08-12 | 239.599829  |
| 2021-08-13 | 237.929855  |
| 2021-08-14 | 236.269615  |
| 2021-08-15 | 234.618688  |
| 2021-08-16 | 232.991409  |
| 2021-08-17 | 231.383282  |
| 2021-08-18 | 229.769284  |
| 2021-08-19 | 228.292518  |
| 2021-08-20 | 226.712327  |
| 2021-08-21 | 225.121769  |
| 2021-08-22 | 223.536025  |
| 2021-08-23 | 221.96044   |
| 2021-08-24 | 220.395014  |
| 2021-08-25 | 218.844825  |
| 2021-08-26 | 217.314954  |
| 2021-08-27 | 215.805399  |
| 2021-08-28 | 214.314469  |
| 2021-08-29 | 212.845126  |
| 2021-08-30 | 211.395676  |
| 2021-08-31 | 209.966543  |
| 2021-09-01 | 209.966543  |
| 2021-09-02 | 209.966543  |
| 2021-09-03 | 209.966543  |
| 2021-09-04 | 209.966543  |
| 2021-09-05 | 209.966543  |
| 2021-09-06 | 209.966543  |
| 2021-09-07 | 209.966543  |
| 2021-09-08 | 209.966543  |
| 2021-09-09 | 209.966543  |
| 2021-09-10 | 209.966543  |
| 2021-09-11 | 209.966543  |
| 2021-09-12 | 209.973403  |
| 2021-09-13 | 209.973403  |
| 2021-09-14 | 209.973403  |
| 2021-09-15 | 209.973403  |
| 2021-09-16 | 209.973403  |
| 2021-09-17 | 209.973403  |
| 2021-09-18 | 209.973403  |
| 2021-09-19 | 209.973403  |
| 2021-09-20 | 209.971915  |
| 2021-09-21 | 209.966048  |
| 2021-09-22 | 209.966048  |
| 2021-09-23 | 209.961254  |
| 2021-09-24 | 209.966543  |
| 2021-09-25 | 209.966543  |
| 2021-09-26 | 209.966543  |
| 2021-09-27 | 209.965469  |
| 2021-09-28 | 209.963981  |
| 2021-09-29 | 209.961337  |
| 2021-09-30 | 209.968362  |
| 2021-10-01 | 209.968362  |
| 2021-10-02 | 209.968362  |
| 2021-10-03 | 209.968362  |
| 2021-10-04 | 209.968362  |
| 2021-10-05 | 209.968362  |
| 2021-10-06 | 209.968362  |
| 2021-10-07 | 209.968362  |
| 2021-10-08 | 209.968362  |
| 2021-10-09 | 209.968362  |
| 2021-10-10 | 209.968362  |
| 2021-10-11 | 209.968362  |
| 2021-10-12 | 209.968362  |
| 2021-10-13 | 209.968362  |
| 2021-10-14 | 209.968362  |
| 2021-10-15 | 209.968362  |
| 2021-10-16 | 209.968362  |
| 2021-10-17 | 209.968362  |
| 2021-10-18 | 209.968362  |
| 2021-10-19 | 209.968362  |
| 2021-10-20 | 209.968362  |
| 2021-10-21 | 209.968362  |
| 2021-10-22 | 209.968362  |
| 2021-10-23 | 209.968362  |
| 2021-10-24 | 209.968362  |
| 2021-10-25 | 209.968362  |
| 2021-10-26 | 209.968362  |
| 2021-10-27 | 209.968362  |
| 2021-10-28 | 209.968362  |
| 2021-10-29 | 209.968362  |
| 2021-10-30 | 209.968362  |
| 2021-10-31 | 209.968362  |
| 2021-11-01 | 209.968362  |
| 2021-11-02 | 209.968362  |
| 2021-11-03 | 209.968362  |
| 2021-11-04 | 209.968362  |
| 2021-11-05 | 209.968362  |
| 2021-11-06 | 209.968362  |
| 2021-11-07 | 209.968362  |
| 2021-11-08 | 209.968362  |
| 2021-11-09 | 209.968362  |
| 2021-11-10 | 209.968362  |
| 2021-11-11 | 209.968362  |
| 2021-11-12 | 209.968362  |
| 2021-11-13 | 209.968362  |
| 2021-11-14 | 209.968362  |
| 2021-11-15 | 209.968362  |
| 2021-11-16 | 209.968362  |
| 2021-11-17 | 209.968362  |
| 2021-11-18 | 209.968362  |
| 2021-11-19 | 209.968362  |
| 2021-11-20 | 209.968362  |
| 2021-11-21 | 209.968362  |
| 2021-11-22 | 209.968362  |
| 2021-11-23 | 209.968362  |
| 2021-11-24 | 209.968362  |
| 2021-11-25 | 209.968362  |
| 2021-11-26 | 209.968362  |
| 2021-11-27 | 209.968362  |
| 2021-11-28 | 209.971667  |
| 2021-11-29 | 209.971667  |
| 2021-11-30 | 209.968775  |
| 2021-12-01 | 261.357205  |
| 2021-12-02 | 208.747729  |
| 2021-12-03 | 208.142708  |
| 2021-12-04 | 207.540227  |
| 2021-12-05 | 206.940709  |
| 2021-12-06 | 206.345424  |
| 2021-12-07 | 205.753101  |
| 2021-12-08 | 205.163742  |
| 2021-12-09 | 204.576922  |
| 2021-12-10 | 203.992219  |
| 2021-12-11 | 203.412131  |
| 2021-12-12 | 202.833777  |
| 2021-12-13 | 202.258385  |
| 2021-12-14 | 201.676462  |
| 2021-12-15 | 201.10742   |
| 2021-12-16 | 200.540917  |
| 2021-12-17 | 199.978535  |
| 2021-12-18 | 199.417958  |
| 2021-12-19 | 198.86119   |
| 2021-12-20 | 198.306116  |
| 2021-12-21 | 197.751041  |
| 2021-12-22 | 197.195544  |
| 2021-12-23 | 196.640893  |
| 2021-12-24 | 211.027783  |
| 2021-12-25 | 244.027783  |
| 2021-12-26 | 244.027783  |
| 2021-12-27 | 233.027783  |
| 2021-12-28 | 255.027783  |
| 2021-12-29 | 266.027783  |
| 2021-12-30 | 266.027783  |
| 2021-12-31 | 309.027783  |
| 2022-01-01 | -30.0       |
| 2022-01-02 | -30.0       |
| 2022-01-03 | -19.0       |
| 2022-01-04 | -41.0       |
| 2022-01-05 | -41.0       |
| 2022-01-06 | -41.0       |
| 2022-01-07 | -41.0       |
| 2022-01-08 | -41.0       |
| 2022-01-09 | -41.0       |
| 2022-01-10 | -41.0       |
| 2022-01-11 | -41.0       |
| 2022-01-12 | -41.0       |
| 2022-01-13 | -41.0       |
| 2022-01-14 | -41.0       |
| 2022-01-15 | -41.0       |
| 2022-01-16 | -41.0       |
| 2022-01-17 | -41.0       |
| 2022-01-18 | -41.0       |
| 2022-01-19 | -41.0       |
| 2022-01-20 | -30.0       |
| 2022-01-21 | -30.0       |
| 2022-01-22 | -30.0       |
| 2022-01-23 | -30.0       |
| 2022-01-24 | -30.0       |
| 2022-01-25 | -19.0       |
| 2022-01-26 | -8.0        |
| 2022-01-27 | -8.0        |
| 2022-01-28 | 3.00000001  |
| 2022-01-29 | 3.00000001  |
| 2022-01-30 | 13.0        |
| 2022-01-31 | 13.0        |
| 2022-02-01 | 13.0        |
| 2022-02-02 | 35.0        |
| 2022-02-03 | 57.0        |
| 2022-02-04 | 68.0        |
| 2022-02-05 | 68.0        |
| 2022-02-06 | 68.0        |
| 2022-02-07 | 68.0        |
| 2022-02-08 | 68.0        |
| 2022-02-09 | 68.0        |
| 2022-02-10 | 68.0        |
| 2022-02-11 | 68.0        |
| 2022-02-12 | 68.0        |
| 2022-02-13 | 68.0        |
| 2022-02-14 | 68.0        |
| 2022-02-15 | 68.0        |
| 2022-02-16 | 68.0        |
| 2022-02-17 | 68.0        |
| 2022-02-18 | 79.0        |
| 2022-02-19 | 90.0        |
| 2022-02-20 | 90.0        |
| 2022-02-21 | 90.0        |
| 2022-02-22 | 90.0        |
| 2022-02-23 | 101.0       |
| 2022-02-24 | 123.0       |
| 2022-02-25 | 123.0       |
| 2022-02-26 | 112.0       |
| 2022-02-27 | 112.0       |
| 2022-02-28 | 112.0       |
| 2022-03-01 | 112.0       |
| 2022-03-02 | 112.0       |
| 2022-03-03 | 119.008     |
| 2022-03-04 | 174.116     |
| 2022-03-05 | 213.192     |
| 2022-03-06 | 228.248     |
| 2022-03-07 | 247.276     |
| 2022-03-08 | 251.29      |
| 2022-03-09 | 268.3       |
| 2022-03-10 | 296.31      |
| 2022-03-11 | 292.318     |
| 2022-03-12 | 300.324     |
| 2022-03-13 | 327.336     |
| 2022-03-14 | 385.352     |
| 2022-03-15 | 431.37      |
| 2022-03-16 | 468.406     |
| 2022-03-17 | 546.45      |
| 2022-03-18 | 599.476     |
| 2022-03-19 | 664.502     |
| 2022-03-20 | 700.54      |
| 2022-03-21 | 735.582     |
| 2022-03-22 | 805.618     |
| 2022-03-23 | 845.65      |
| 2022-03-24 | 862.706     |
| 2022-03-25 | 886.836     |
| 2022-03-26 | 925.094     |
| 2022-03-27 | 887.642     |
| 2022-03-28 | 922.566     |
| 2022-03-29 | 925.38      |
| 2022-03-30 | 1013.936    |
| 2022-03-31 | 1063.344    |
| 2022-04-01 | 1071.55678  |
| 2022-04-02 | 1077.38029  |
| 2022-04-03 | 1060.57039  |
| 2022-04-04 | 1101.40385  |
| 2022-04-05 | 1122.94145  |
| 2022-04-06 | 1239.23049  |
| 2022-04-07 | 1325.50105  |
| 2022-04-08 | 1391.43302  |
| 2022-04-09 | 1446.78467  |
| 2022-04-10 | 1510.60988  |
| 2022-04-11 | 1583.93233  |
| 2022-04-12 | 1637.83599  |
| 2022-04-13 | 1787.02981  |
| 2022-04-14 | 1828.13694  |
| 2022-04-15 | 1834.45424  |
| 2022-04-16 | 1819.33319  |
| 2022-04-17 | 1780.50763  |
| 2022-04-18 | 1711.08547  |
| 2022-04-19 | 1664.86271  |
| 2022-04-20 | 1703.42497  |
| 2022-04-21 | 1594.76095  |
| 2022-04-22 | 1495.89162  |
| 2022-04-23 | 1492.6885   |
| 2022-04-24 | 1510.38994  |
| 2022-04-25 | 1541.05211  |
| 2022-04-26 | 1521.51136  |
| 2022-04-27 | 1473.51397  |
| 2022-04-28 | 1390.84888  |
| 2022-04-29 | 1278.7358   |
| 2022-04-30 | 1132.36633  |
| 2022-05-01 | 1049.06055  |
| 2022-05-02 | 965.75476   |
| 2022-05-03 | 880.465504  |
| 2022-05-04 | 844.763025  |
| 2022-05-05 | 844.763025  |
| 2022-05-06 | 844.763025  |
| 2022-05-07 | 844.763025  |
| 2022-05-08 | 844.763025  |
| 2022-05-09 | 844.763025  |
| 2022-05-10 | 844.763025  |
| 2022-05-11 | 844.763025  |
| 2022-05-12 | 844.763025  |
| 2022-05-13 | 844.763025  |
| 2022-05-14 | 844.763025  |
| 2022-05-15 | 844.763025  |
| 2022-05-16 | 844.763025  |
| 2022-05-17 | 844.763025  |
| 2022-05-18 | 844.763025  |
| 2022-05-19 | 844.763025  |
| 2022-05-20 | 844.763025  |
| 2022-05-21 | 844.763025  |
| 2022-05-22 | 844.763025  |
| 2022-05-23 | 844.763025  |
| 2022-05-24 | 844.763025  |
| 2022-05-25 | 844.763025  |
| 2022-05-26 | 844.763025  |
| 2022-05-27 | 844.763025  |
| 2022-05-28 | 844.763025  |
| 2022-05-29 | 844.763025  |
| 2022-05-30 | 844.767983  |
| 2022-05-31 | 844.767983  |
| 2022-06-01 | 844.767983  |
| 2022-06-02 | 844.767983  |
| 2022-06-03 | 844.767983  |
| 2022-06-04 | 844.767983  |
| 2022-06-05 | 844.767983  |
| 2022-06-06 | 844.767983  |
| 2022-06-07 | 844.767983  |
| 2022-06-08 | 844.767983  |
| 2022-06-09 | 844.767983  |
| 2022-06-10 | 844.767983  |
| 2022-06-11 | 844.767983  |
| 2022-06-12 | 844.767983  |
| 2022-06-13 | 844.767983  |
| 2022-06-14 | 844.767983  |
| 2022-06-15 | 836.110132  |
| 2022-06-16 | 631.812611  |
| 2022-06-17 | 541.482033  |
| 2022-06-18 | 501.471454  |
| 2022-06-19 | 501.471454  |
| 2022-06-20 | 383.535421  |
| 2022-06-21 | 383.535421  |
| 2022-06-22 | 383.535421  |
| 2022-06-23 | 383.535421  |
| 2022-06-24 | 383.535421  |
| 2022-06-25 | 383.535421  |
| 2022-06-26 | 383.535421  |
| 2022-06-27 | 383.535421  |
| 2022-06-28 | 383.535421  |
| 2022-06-29 | 383.535421  |
| 2022-06-30 | 383.535421  |
| 2022-07-01 | 381.872642  |
| 2022-07-02 | 435.06008   |
| 2022-07-03 | 408.03191   |
| 2022-07-04 | 381.620702  |
| 2022-07-05 | 428.356869  |
| 2022-07-06 | 479.567437  |
| 2022-07-07 | 491.193115  |
| 2022-07-08 | 605.841647  |
| 2022-07-09 | 602.07711   |
| 2022-07-10 | 560.283479  |
| 2022-07-11 | 496.287024  |
| 2022-07-12 | 539.286782  |
| 2022-07-13 | 508.28654   |
| 2022-07-14 | 535.275561  |
| 2022-07-15 | 417.515718  |
| 2022-07-16 | 439.327673  |
| 2022-07-17 | 467.686432  |
| 2022-07-18 | 443.804253  |
| 2022-07-19 | 409.992153  |
| 2022-07-20 | 389.204356  |
| 2022-07-21 | 389.440239  |
| 2022-07-22 | 387.596886  |
| 2022-07-23 | 433.476506  |
| 2022-07-24 | 455.109082  |
| 2022-07-25 | 452.505912  |
| 2022-07-26 | 414.459893  |
| 2022-07-27 | 388.51142   |
| 2022-07-28 | 433.557579  |
| 2022-07-29 | 502.334724  |
| 2022-07-30 | 483.79114   |
| 2022-07-31 | 449.989334  |
| 2022-08-01 | 483.573334  |
| 2022-08-02 | 489.797003  |
| 2022-08-03 | 568.814921  |
| 2022-08-04 | 588.691641  |
| 2022-08-05 | 656.797681  |
| 2022-08-06 | 656.042991  |
| 2022-08-07 | 655.427465  |
| 2022-08-08 | 743.047621  |
| 2022-08-09 | 761.647291  |
| 2022-08-10 | 745.13861   |
| 2022-08-11 | 793.570279  |
| 2022-08-12 | 815.78378   |
| 2022-08-13 | 755.485585  |
| 2022-08-14 | 790.333559  |
| 2022-08-15 | 732.658279  |
| 2022-08-16 | 748.007701  |
| 2022-08-17 | 699.416772  |
| 2022-08-18 | 841.805135  |
| 2022-08-19 | 826.336164  |
| 2022-08-20 | 862.843893  |
| 2022-08-21 | 879.855264  |
| 2022-08-22 | 876.241036  |
| 2022-08-23 | 877.722107  |
| 2022-08-24 | 894.284726  |
| 2022-08-25 | 908.751344  |
| 2022-08-26 | 907.837797  |
| 2022-08-27 | 919.147499  |
| 2022-08-28 | 1015.64661  |
| 2022-08-29 | 966.030977  |
| 2022-08-30 | 946.355697  |
| 2022-08-31 | 897.643367  |
| 2022-09-01 | 897.643367  |
| 2022-09-02 | 897.643367  |
| 2022-09-03 | 897.643367  |
| 2022-09-04 | 897.643367  |
| 2022-09-05 | 897.643367  |
| 2022-09-06 | 897.643367  |
| 2022-09-07 | 897.643367  |
| 2022-09-08 | 848.05659   |
| 2022-09-09 | 798.469813  |
| 2022-09-10 | 748.883036  |
| 2022-09-11 | 699.296259  |
| 2022-09-12 | 649.70535   |
| 2022-09-13 | 600.118573  |
| 2022-09-14 | 550.531797  |
| 2022-09-15 | 500.94502   |
| 2022-09-16 | 451.358243  |
| 2022-09-17 | 401.771466  |
| 2022-09-18 | 383.530557  |
| 2022-09-19 | 383.530557  |
| 2022-09-20 | 383.530557  |
| 2022-09-21 | 383.530557  |
| 2022-09-22 | 383.52783   |
| 2022-09-23 | 383.52783   |
| 2022-09-24 | 383.52783   |
| 2022-09-25 | 383.52783   |
| 2022-09-26 | 383.52783   |
| 2022-09-27 | 383.527251  |
| 2022-09-28 | 383.527251  |
| 2022-09-29 | 383.527251  |
| 2022-09-30 | 383.527251  |
| 2022-10-01 | 398.840772  |
| 2022-10-02 | 381.954465  |
| 2022-10-03 | 381.161088  |
| 2022-10-04 | 380.357553  |
| 2022-10-05 | 379.547245  |
| 2022-10-06 | 378.731858  |
| 2022-10-07 | 377.912238  |
| 2022-10-08 | 508.888259  |
| 2022-10-09 | 517.491102  |
| 2022-10-10 | 525.136739  |
| 2022-10-11 | 506.83969   |
| 2022-10-12 | 493.576099  |
| 2022-10-13 | 506.321663  |
| 2022-10-14 | 508.6982    |
| 2022-10-15 | 514.861843  |
| 2022-10-16 | 490.038428  |
| 2022-10-17 | 487.255422  |
| 2022-10-18 | 519.518817  |
| 2022-10-19 | 509.813464  |
| 2022-10-20 | 513.143152  |
| 2022-10-21 | 515.473235  |
| 2022-10-22 | 504.803318  |
| 2022-10-23 | 495.133401  |
| 2022-10-24 | 486.661831  |
| 2022-10-25 | 460.319572  |
| 2022-10-26 | 462.790647  |
| 2022-10-27 | 444.12949   |
| 2022-10-28 | 450.66668   |
| 2022-10-29 | 439.39668   |
| 2022-10-30 | 410.55668   |
| 2022-10-31 | 387.93668   |
| 2022-11-01 | 387.93668   |
| 2022-11-02 | 387.93668   |
| 2022-11-03 | 387.93668   |
| 2022-11-04 | 387.93668   |
| 2022-11-05 | 387.93668   |
| 2022-11-06 | 387.93668   |
| 2022-11-07 | 387.93668   |
| 2022-11-08 | 387.93668   |
| 2022-11-09 | 387.93668   |
| 2022-11-10 | 387.934035  |
| 2022-11-11 | 387.934035  |
| 2022-11-12 | 387.934035  |
| 2022-11-13 | 387.934035  |
| 2022-11-14 | 387.934035  |
| 2022-11-15 | 387.939903  |
| 2022-11-16 | 387.93825   |
| 2022-11-17 | 387.933291  |
| 2022-11-18 | 387.933291  |
| 2022-11-19 | 387.936845  |
| 2022-11-20 | 387.938498  |
| 2022-11-21 | 387.938498  |
| 2022-11-22 | 387.938498  |
| 2022-11-23 | 387.938498  |
| 2022-11-24 | 387.938498  |
| 2022-11-25 | 387.938498  |
| 2022-11-26 | 387.938498  |
| 2022-11-27 | 387.938498  |
| 2022-11-28 | 387.938498  |
| 2022-11-29 | 387.93106   |
| 2022-11-30 | 387.936018  |
| 2022-12-01 | 387.24719   |
| 2022-12-02 | 386.560901  |
| 2022-12-03 | 406.952547  |
| 2022-12-04 | 385.196789  |
| 2022-12-05 | 393.630233  |
| 2022-12-06 | 391.969076  |
| 2022-12-07 | 403.307919  |
| 2022-12-08 | 402.646762  |
| 2022-12-09 | 389.985605  |
| 2022-12-10 | 389.324448  |
| 2022-12-11 | 380.515938  |
| 2022-12-12 | 379.865628  |
| 2022-12-13 | 379.225583  |
| 2022-12-14 | 378.579585  |
| 2022-12-15 | 377.939856  |
| 2022-12-16 | 377.302667  |
| 2022-12-17 | 376.669287  |
| 2022-12-18 | 376.039293  |
| 2022-12-19 | 375.412263  |
| 2022-12-20 | 374.789442  |
| 2022-12-21 | 374.178496  |
| 2022-12-22 | 373.575168  |
| 2022-12-23 | 372.974381  |
| 2022-12-24 | 372.372579  |
| 2022-12-25 | 371.775911  |
| 2022-12-26 | 370.179666  |
| 2022-12-27 | 310.653952  |
| 2022-12-28 | 288.653952  |
| 2022-12-29 | 321.653952  |
| 2022-12-30 | 344.653952  |
| 2022-12-31 | 355.653952  |
| 2023-01-01 | 434.992795  |
| 2023-01-02 | 491.331638  |
| 2023-01-03 | 469.331638  |
| 2023-01-04 | 381.331638  |
| 2023-01-05 | 360.670481  |
| 2023-01-06 | 385.009324  |
| 2023-01-07 | 387.348167  |
| 2023-01-08 | 378.68701   |
| 2023-01-09 | 349.025853  |
| 2023-01-10 | 351.364696  |
| 2023-01-11 | 375.703539  |
| 2023-01-12 | 368.042382  |
| 2023-01-13 | 392.381225  |
| 2023-01-14 | 362.720068  |
| 2023-01-15 | 355.660068  |
| 2023-01-16 | 355.660068  |
| 2023-01-17 | 355.660068  |
| 2023-01-18 | 355.660068  |
| 2023-01-19 | 355.650068  |
| 2023-01-20 | 347.988911  |
| 2023-01-21 | 362.327754  |
| 2023-01-22 | 355.657754  |
| 2023-01-23 | 358.996597  |
| 2023-01-24 | 341.33544   |
| 2023-01-25 | 355.674283  |
| 2023-01-26 | 349.013126  |
| 2023-01-27 | 353.351969  |
| 2023-01-28 | 368.690812  |
| 2023-01-29 | 352.029655  |
| 2023-01-30 | 328.360233  |
| 2023-01-31 | 355.650812  |
| 2023-02-01 | 355.154572  |
| 2023-02-02 | 354.667102  |
| 2023-02-03 | 354.175941  |
| 2023-02-04 | 353.688591  |
| 2023-02-05 | 353.20378   |
| 2023-02-06 | 352.721931  |
| 2023-02-07 | 352.243046  |
| 2023-02-08 | 351.768394  |
| 2023-02-09 | 351.296281  |
| 2023-02-10 | 350.827554  |
| 2023-02-11 | 350.36306   |
| 2023-02-12 | 349.900259  |
| 2023-02-13 | 349.441267  |
| 2023-02-14 | 348.983969  |
| 2023-02-15 | 348.528787  |
| 2023-02-16 | 348.076991  |
| 2023-02-17 | 383.842713  |
| 2023-02-18 | 452.181556  |
| 2023-02-19 | 439.520399  |
| 2023-02-20 | 446.859242  |
| 2023-02-21 | 444.198085  |
| 2023-02-22 | 492.536928  |
| 2023-02-23 | 499.875771  |
| 2023-02-24 | 518.214613  |
| 2023-02-25 | 546.553456  |
| 2023-02-26 | 487.653456  |
| 2023-02-27 | 406.653456  |
| 2023-02-28 | 355.653456  |
| 2023-03-01 | 363.992299  |
| 2023-03-02 | 372.331142  |
| 2023-03-03 | 390.669985  |
| 2023-03-04 | 390.008828  |
| 2023-03-05 | 418.347671  |
| 2023-03-06 | 416.686514  |
| 2023-03-07 | 386.686514  |
| 2023-03-08 | 356.686514  |
| 2023-03-09 | 406.686514  |
| 2023-03-10 | 447.686514  |
| 2023-03-11 | 608.686514  |
| 2023-03-12 | 882.686514  |
| 2023-03-13 | 1091.1439   |
| 2023-03-14 | 1484.01769  |
| 2023-03-15 | 1822.16116  |
| 2023-03-16 | 2347.4481   |
| 2023-03-17 | 2576.97723  |
| 2023-03-18 | 2318.24691  |
| 2023-03-19 | 2080.71455  |
| 2023-03-20 | 1981.57808  |
| 2023-03-21 | 2018.22318  |
| 2023-03-22 | 2865.87851  |
| 2023-03-23 | 3138.14496  |
| 2023-03-24 | 3195.72532  |
| 2023-03-25 | 3183.4524   |
| 2023-03-26 | 3059.51389  |
| 2023-03-27 | 2912.80407  |
| 2023-03-28 | 2739.24096  |
| 2023-03-29 | 2573.7086   |
| 2023-03-30 | 2549.45617  |
| 2023-03-31 | 2567.19349  |
| 2023-04-01 | 2547.73421  |
| 2023-04-02 | 2549.5576   |
| 2023-04-03 | 2558.17731  |
| 2023-04-04 | 2541.17782  |
| 2023-04-05 | 2271.66972  |
| 2023-04-06 | 1934.99765  |
| 2023-04-07 | 1463.55104  |
| 2023-04-08 | 1012.67832  |
| 2023-04-09 | 637.113027  |
| 2023-04-10 | 238.699804  |
| 2023-04-11 | -18.494821  |
| 2023-04-12 | 139.568894  |
| 2023-04-13 | 514.965589  |
| 2023-04-14 | 808.948068  |
| 2023-04-15 | 1216.10972  |
| 2023-04-16 | 1304.92294  |
| 2023-04-17 | 1373.11799  |
| 2023-04-18 | 1511.83832  |
| 2023-04-19 | 1652.96427  |
| 2023-04-20 | 1816.7041   |
| 2023-04-21 | 1819.07071  |
| 2023-04-22 | 1941.72427  |
| 2023-04-23 | 1984.9679   |
| 2023-04-24 | 2093.54377  |
| 2023-04-25 | 2279.47997  |
| 2023-04-26 | 2283.51435  |
| 2023-04-27 | 2250.04063  |
| 2023-04-28 | 2212.03071  |
| 2023-04-29 | 2136.93121  |
| 2023-04-30 | 2107.09484  |
| 2023-05-01 | 2107.09484  |
| 2023-05-02 | 2107.09484  |
| 2023-05-03 | 2107.09484  |
| 2023-05-04 | 2107.09484  |
| 2023-05-05 | 2107.09484  |
| 2023-05-06 | 2107.09484  |
| 2023-05-07 | 2107.09484  |
| 2023-05-08 | 2107.09484  |
| 2023-05-09 | 2107.09484  |
| 2023-05-10 | 2107.09484  |
| 2023-05-11 | 2107.09484  |
| 2023-05-12 | 2107.09484  |
| 2023-05-13 | 2107.09484  |
| 2023-05-14 | 2107.09484  |
| 2023-05-15 | 2107.09484  |
| 2023-05-16 | 2107.09484  |
| 2023-05-17 | 2107.09484  |
| 2023-05-18 | 2107.09484  |
| 2023-05-19 | 2107.09484  |
| 2023-05-20 | 2107.09484  |
| 2023-05-21 | 2107.09484  |
| 2023-05-22 | 2107.09484  |
| 2023-05-23 | 2107.09484  |
| 2023-05-24 | 2107.09484  |
| 2023-05-25 | 2107.09484  |
| 2023-05-26 | 2107.09484  |
| 2023-05-27 | 2107.09484  |
| 2023-05-28 | 2107.09484  |
| 2023-05-29 | 2107.09484  |
| 2023-05-30 | 2107.09484  |
| 2023-05-31 | 2107.09484  |
| 2023-06-01 | 2125.65349  |
| 2023-06-02 | 2127.6715   |
| 2023-06-03 | 2129.23983  |
| 2023-06-04 | 2130.94819  |
| 2023-06-05 | 2213.53002  |
| 2023-06-06 | 2238.98097  |
| 2023-06-07 | 2287.38004  |
| 2023-06-08 | 2214.3048   |
| 2023-06-09 | 2257.11184  |
| 2023-06-10 | 2290.75478  |
| 2023-06-11 | 2340.65237  |
| 2023-06-12 | 2455.34866  |
| 2023-06-13 | 2443.50644  |
| 2023-06-14 | 2545.0204   |
| 2023-06-15 | 2587.52457  |
| 2023-06-16 | 2691.35315  |
| 2023-06-17 | 2749.61294  |
| 2023-06-18 | 2928.8996   |
| 2023-06-19 | 3038.89981  |
| 2023-06-20 | 3168.77048  |
| 2023-06-21 | 3289.68574  |
| 2023-06-22 | 3419.32155  |
| 2023-06-23 | 3552.07482  |
| 2023-06-24 | 3698.73997  |
| 2023-06-25 | 3838.69775  |
| 2023-06-26 | 3961.81612  |
| 2023-06-27 | 4075.58729  |
| 2023-06-28 | 4169.98246  |
| 2023-06-29 | 4249.69287  |
| 2023-06-30 | 3749.3182   |
| 2023-07-01 | 3172.43072  |
| 2023-07-02 | 2716.17543  |
| 2023-07-03 | 2207.21966  |
| 2023-07-04 | 2019.30449  |
| 2023-07-05 | 2101.77132  |
| 2023-07-06 | 2194.31938  |
| 2023-07-07 | 1936.07335  |
| 2023-07-08 | 1569.46185  |
| 2023-07-09 | 1420.41515  |
| 2023-07-10 | 1307.33578  |
| 2023-07-11 | 1147.0647   |
| 2023-07-12 | 984.660457  |
| 2023-07-13 | 845.296901  |
| 2023-07-14 | 688.861106  |
| 2023-07-15 | 563.672492  |
| 2023-07-16 | 595.238813  |
| 2023-07-17 | 598.648362  |
| 2023-07-18 | 601.612135  |
| 2023-07-19 | 602.342468  |
| 2023-07-20 | 604.431613  |
| 2023-07-21 | 607.086607  |
| 2023-07-22 | 606.174237  |
| 2023-07-23 | 610.636415  |
| 2023-07-24 | 612.471846  |
| 2023-07-25 | 611.492999  |
| 2023-07-26 | 611.312066  |
| 2023-07-27 | 611.524127  |
| 2023-07-28 | 612.340965  |
| 2023-07-29 | 613.669384  |
| 2023-07-30 | 613.400926  |
| 2023-07-31 | 613.796775  |
| 2023-08-01 | 676.86597   |
| 2023-08-02 | 722.386057  |
| 2023-08-03 | 755.500812  |
| 2023-08-04 | 778.007101  |
| 2023-08-05 | 797.863139  |
| 2023-08-06 | 810.174559  |
| 2023-08-07 | 823.223999  |
| 2023-08-08 | 835.852427  |
| 2023-08-09 | 828.62298   |
| 2023-08-10 | 826.348434  |
| 2023-08-11 | 826.016177  |
| 2023-08-12 | 821.872289  |
| 2023-08-13 | 810.337644  |
| 2023-08-14 | 803.197473  |
| 2023-08-15 | 742.090328  |
| 2023-08-16 | 708.810061  |
| 2023-08-17 | 819.067477  |
| 2023-08-18 | 823.315956  |
| 2023-08-19 | 841.121752  |
| 2023-08-20 | 841.039832  |
| 2023-08-21 | 839.80584   |
| 2023-08-22 | 838.587852  |
| 2023-08-23 | 838.970609  |
| 2023-08-24 | 837.317086  |
| 2023-08-25 | 839.044569  |
| 2023-08-26 | 860.196583  |
| 2023-08-27 | 869.512544  |
| 2023-08-28 | 803.538107  |
| 2023-08-29 | 808.604069  |
| 2023-08-30 | 820.875238  |
| 2023-08-31 | 825.603229  |
| 2023-09-01 | 824.611493  |
| 2023-09-02 | 823.619757  |
| 2023-09-03 | 822.628022  |
| 2023-09-04 | 821.643724  |
| 2023-09-05 | 821.643724  |
| 2023-09-06 | 821.645708  |
| 2023-09-07 | 821.647691  |
| 2023-09-08 | 821.647237  |
| 2023-09-09 | 817.011121  |
| 2023-09-10 | 812.3617    |
| 2023-09-11 | 806.750791  |
| 2023-09-12 | 783.891948  |
| 2023-09-13 | 760.523105  |
| 2023-09-14 | 755.524468  |
| 2023-09-15 | 750.520625  |
| 2023-09-16 | 750.518972  |
| 2023-09-17 | 729.211163  |
| 2023-09-18 | 699.87232   |
| 2023-09-19 | 670.533477  |
| 2023-09-20 | 666.194634  |
| 2023-09-21 | 661.855791  |
| 2023-09-22 | 655.166948  |
| 2023-09-23 | 655.168105  |
| 2023-09-24 | 655.169262  |
| 2023-09-25 | 655.170956  |
| 2023-09-26 | 655.173848  |
| 2023-09-27 | 655.176741  |
| 2023-09-28 | 655.178559  |
| 2023-09-29 | 655.178559  |
| 2023-09-30 | 648.068832  |
| 2023-10-01 | 648.068832  |
| 2023-10-02 | 648.068832  |
| 2023-10-03 | 648.068832  |
| 2023-10-04 | 648.068832  |
| 2023-10-05 | 648.068832  |
| 2023-10-06 | 648.063667  |
| 2023-10-07 | 648.063667  |
| 2023-10-08 | 648.063667  |
| 2023-10-09 | 648.063667  |
| 2023-10-10 | 648.070072  |
| 2023-10-11 | 648.070072  |
| 2023-10-12 | 648.075031  |
| 2023-10-13 | 648.075031  |
| 2023-10-14 | 648.075031  |
| 2023-10-15 | 648.068833  |
| 2023-10-16 | 648.07875   |
| 2023-10-17 | 648.07875   |
| 2023-10-18 | 648.07875   |
| 2023-10-19 | 648.07875   |
| 2023-10-20 | 648.083709  |
| 2023-10-21 | 648.083709  |
| 2023-10-22 | 648.083709  |
| 2023-10-23 | 648.083709  |
| 2023-10-24 | 648.085212  |
| 2023-10-25 | 648.085584  |
| 2023-10-26 | 648.086741  |
| 2023-10-27 | 648.087898  |
| 2023-10-28 | 648.089055  |
| 2023-10-29 | 648.090212  |
| 2023-10-30 | 648.091369  |
| 2023-10-31 | 648.092526  |
| 2023-11-01 | 648.093683  |
| 2023-11-02 | 648.100791  |
| 2023-11-03 | 648.100212  |
| 2023-11-04 | 648.096163  |
| 2023-11-05 | 648.092113  |
| 2023-11-06 | 648.092444  |
| 2023-11-07 | 648.095791  |
| 2023-11-08 | 648.095212  |
| 2023-11-09 | 648.090047  |
| 2023-11-10 | 648.091534  |
| 2023-11-11 | 648.093022  |
| 2023-11-12 | 648.09451   |
| 2023-11-13 | 648.08422   |
| 2023-11-14 | 648.088848  |
| 2023-11-15 | 648.090171  |
| 2023-11-16 | 648.091328  |
| 2023-11-17 | 648.090543  |
| 2023-11-18 | 648.090543  |
| 2023-11-19 | 648.090543  |
| 2023-11-20 | 648.090543  |
| 2023-11-21 | 648.090915  |
| 2023-11-22 | 648.092072  |
| 2023-11-23 | 648.093229  |
| 2023-11-24 | 648.097361  |
| 2023-11-25 | 648.095873  |
| 2023-11-26 | 648.09703   |
| 2023-11-27 | 648.098187  |
| 2023-11-28 | 648.099344  |
| 2023-11-29 | 648.100501  |
| 2023-11-30 | 648.099882  |
| 2023-12-01 | 648.095832  |
| 2023-12-02 | 648.091782  |
| 2023-12-03 | 648.087733  |
| 2023-12-04 | 648.085295  |
| 2023-12-05 | 648.086452  |
| 2023-12-06 | 648.087609  |
| 2023-12-07 | 648.088766  |
| 2023-12-08 | 648.089923  |
| 2023-12-09 | 648.09108   |
| 2023-12-10 | 648.092237  |
| 2023-12-11 | 648.093394  |
| 2023-12-12 | 648.094551  |
| 2023-12-13 | 648.091906  |
| 2023-12-14 | 648.094799  |
| 2023-12-15 | 648.093187  |
| 2023-12-16 | 648.093931  |
| 2023-12-17 | 648.094675  |
| 2023-12-18 | 648.095419  |
| 2023-12-19 | 648.097402  |
| 2023-12-20 | 648.097402  |
| 2023-12-21 | 648.097402  |
| 2023-12-22 | 648.087898  |
| 2023-12-23 | 648.087898  |
| 2023-12-24 | 648.087898  |
| 2023-12-25 | 648.087898  |
| 2023-12-26 | 648.087898  |
| 2023-12-27 | 648.088105  |
| 2023-12-28 | 648.088105  |
| 2023-12-29 | 648.082939  |
| 2023-12-30 | 648.082939  |
| 2023-12-31 | 648.082939  |
| 2024-01-01 | 298.082939  |
| 2024-01-02 | 298.082939  |
| 2024-01-03 | 298.082526  |
| 2024-01-04 | 298.082526  |
| 2024-01-05 | 298.073229  |
| 2024-01-06 | 298.073229  |
| 2024-01-07 | 298.073229  |
| 2024-01-08 | 298.073229  |
| 2024-01-09 | 298.079427  |
| 2024-01-10 | 298.079427  |
| 2024-01-11 | 298.079427  |
| 2024-01-12 | 298.074675  |
| 2024-01-13 | 298.074675  |
| 2024-01-14 | 298.074675  |
| 2024-01-15 | 298.074675  |
| 2024-01-16 | 298.074675  |
| 2024-01-17 | 298.074675  |
| 2024-01-18 | 298.074675  |
| 2024-01-19 | 298.066824  |
| 2024-01-20 | 298.066824  |
| 2024-01-21 | 298.066824  |
| 2024-01-22 | 298.066824  |
| 2024-01-23 | 298.066824  |
| 2024-01-24 | 298.060212  |
| 2024-01-25 | 298.060212  |
| 2024-01-26 | 298.060212  |
| 2024-01-27 | 298.060212  |
| 2024-01-28 | 298.060212  |
| 2024-01-29 | 298.060212  |
| 2024-01-30 | 298.060212  |
| 2024-01-31 | 298.060212  |
| 2024-02-01 | 296.029609  |
| 2024-02-02 | 418.671782  |
| 2024-02-03 | 455.977568  |
| 2024-02-04 | 447.283353  |
| 2024-02-05 | 416.589138  |
| 2024-02-06 | 453.894923  |
| 2024-02-07 | 445.200708  |
| 2024-02-08 | 460.506493  |
| 2024-02-09 | 474.812278  |
| 2024-02-10 | 489.118063  |
| 2024-02-11 | 527.423849  |
| 2024-02-12 | 518.729634  |
| 2024-02-13 | 511.035419  |
| 2024-02-14 | 380.924675  |
| 2024-02-15 | 465.271782  |
| 2024-02-16 | 448.161039  |
| 2024-02-17 | 440.466824  |
| 2024-02-18 | 433.772609  |
| 2024-02-19 | 426.078394  |
| 2024-02-20 | 441.384179  |
| 2024-02-21 | 434.689964  |
| 2024-02-22 | 449.995749  |
| 2024-02-23 | 465.301535  |
| 2024-02-24 | 458.60732   |
| 2024-02-25 | 451.913105  |
| 2024-02-26 | 468.21889   |
| 2024-02-27 | 642.41889   |
| 2024-02-28 | 642.41889   |
| 2024-02-29 | 642.41889   |
| 2024-03-01 | 640.43102   |
| 2024-03-02 | 638.445265  |
| 2024-03-03 | 642.41889   |
| 2024-03-04 | 635.72889   |
| 2024-03-05 | 630.565622  |
| 2024-03-06 | 645.34889   |
| 2024-03-07 | 633.97581   |
| 2024-03-08 | 624.88003   |
| 2024-03-09 | 629.21535   |
| 2024-03-10 | 628.68241   |
| 2024-03-11 | 569.834888  |
| 2024-03-12 | 525.032558  |
| 2024-03-13 | 529.348194  |
| 2024-03-14 | 537.916194  |
| 2024-03-15 | 590.107665  |
| 2024-03-16 | 648.623301  |
| 2024-03-17 | 932.940987  |
| 2024-03-18 | 1049.84832  |
| 2024-03-19 | 1101.26007  |
| 2024-03-20 | 1125.89869  |
| 2024-03-21 | 1086.74226  |
| 2024-03-22 | 1019.87277  |
| 2024-03-23 | 967.904571  |
| 2024-03-24 | 1001.36626  |
| 2024-03-25 | 1036.17584  |
| 2024-03-26 | 1090.78047  |
| 2024-03-27 | 1082.54206  |
| 2024-03-28 | 1054.63105  |
| 2024-03-29 | 935.361893  |
| 2024-03-30 | 687.416901  |
| 2024-03-31 | 336.803083  |
| 2024-04-01 | 359.68792   |
| 2024-04-02 | 280.345158  |
| 2024-04-03 | 305.364484  |
| 2024-04-04 | 314.863677  |
| 2024-04-05 | 354.264568  |
| 2024-04-06 | 437.986383  |
| 2024-04-07 | 502.182247  |
| 2024-04-08 | 564.851525  |
| 2024-04-09 | 611.12387   |
| 2024-04-10 | 635.204453  |
| 2024-04-11 | 659.865002  |
| 2024-04-12 | 723.027684  |
| 2024-04-13 | 794.174522  |
| 2024-04-14 | 848.298468  |
| 2024-04-15 | 932.28674   |
| 2024-04-16 | 855.987098  |
| 2024-04-17 | 713.010131  |
| 2024-04-18 | 509.029656  |
| 2024-04-19 | 304.894917  |
| 2024-04-20 | 191.925046  |
| 2024-04-21 | 138.798985  |
| 2024-04-22 | 87.5076166  |
| 2024-04-23 | 34.870342   |
| 2024-04-24 | -26.740152  |
| 2024-04-25 | -24.796406  |
| 2024-04-26 | -38.706839  |
| 2024-04-27 | -11.940782  |
| 2024-04-28 | 34.3970541  |
| 2024-04-29 | 108.344593  |
| 2024-04-30 | 163.380922  |
| 2024-05-01 | 192.725084  |
| 2024-05-02 | 248.089738  |
| 2024-05-03 | 289.683281  |
| 2024-05-04 | 297.910076  |
| 2024-05-05 | 355.274059  |
| 2024-05-06 | 432.902714  |
| 2024-05-07 | 510.127189  |
| 2024-05-08 | 554.993311  |
| 2024-05-09 | 813.614939  |
| 2024-05-10 | 848.663375  |
| 2024-05-11 | 853.886731  |
| 2024-05-12 | 864.819064  |
| 2024-05-13 | 893.683686  |
| 2024-05-14 | 950.788644  |
| 2024-05-15 | 988.229315  |
| 2024-05-16 | 1036.8855   |
| 2024-05-17 | 1058.11911  |
| 2024-05-18 | 1054.76982  |
| 2024-05-19 | 1021.35757  |
| 2024-05-20 | 1003.26573  |
| 2024-05-21 | 1020.23985  |
| 2024-05-22 | 1007.26903  |
| 2024-05-23 | 954.486742  |
| 2024-05-24 | 875.361537  |
| 2024-05-25 | 816.331795  |
| 2024-05-26 | 761.695647  |
| 2024-05-27 | 687.109341  |
| 2024-05-28 | 587.770204  |
| 2024-05-29 | 484.431754  |
| 2024-05-30 | 374.292238  |
| 2024-05-31 | 321.438393  |
| 2024-06-01 | 321.438393  |
| 2024-06-02 | 321.438393  |