| datetime   | maximum shielded canopy temperature |
|------------|-------------------------------------|
| 2000-09-13 | 83.0                                |
| 2000-09-14 | 82.0                                |
| 2000-09-15 | 83.0                                |
| 2000-09-16 | 83.4                                |
| 2000-09-17 | 83.6                                |
| 2000-09-18 | 88.5                                |
| 2000-09-19 | 92.0                                |
| 2000-09-20 | 86.4                                |
| 2000-09-21 | 79.1                                |
| 2000-09-22 | 60.76                               |
| 2000-09-23 | 72.3                                |
| 2000-09-24 | 81.8                                |
| 2000-09-25 | 83.8                                |
| 2000-09-26 | 84.4                                |
| 2000-09-27 | 88.5                                |
| 2000-09-28 | 85.7                                |
| 2000-09-29 | 80.6                                |
| 2000-09-30 | 86.7                                |
| 2000-10-01 | 77.3                                |
| 2000-10-02 | 72.5                                |
| 2000-10-03 | 79.7                                |
| 2000-10-04 | 77.3                                |
| 2000-10-05 | 76.2                                |
| 2000-10-06 | 79.8                                |
| 2000-10-07 | 81.3                                |
| 2000-10-08 | 85.6                                |
| 2000-10-09 | 61.03                               |
| 2000-10-10 | 50.14                               |
| 2000-10-11 | 57.01                               |
| 2000-10-12 | 60.48                               |
| 2000-10-13 | 66.37                               |
| 2000-10-14 | 65.74                               |
| 2000-10-15 | 71.4                                |
| 2000-10-16 | 70.5                                |
| 2000-10-17 | 72.8                                |
| 2000-10-18 | 68.64                               |
| 2000-10-19 | 71.5                                |
| 2000-10-20 | 58.19                               |
| 2000-10-21 | 51.52                               |
| 2000-10-22 | 53.66                               |
| 2000-10-23 | 61.95                               |
| 2000-10-24 | 70.6                                |
| 2000-10-25 | 52.52                               |
| 2000-10-26 | 64.65                               |
| 2000-10-27 | 60.8                                |
| 2000-10-28 | 51.57                               |
| 2000-10-29 | 48.31                               |
| 2000-10-30 | 57.21                               |
| 2000-10-31 | 58.61                               |
| 2000-11-01 | 45.9                                |
| 2000-11-02 | 60.05                               |
| 2000-11-03 | 62.03                               |
| 2000-11-04 | 61.86                               |
| 2000-11-05 | 53.48                               |
| 2000-11-06 | 51.69                               |
| 2000-11-07 | 47.84                               |
| 2000-11-08 | 48.43                               |
| 2000-11-09 | 47.94                               |
| 2000-11-10 | 43.06                               |
| 2000-11-11 | 45.9                                |
| 2000-11-12 | 51.24                               |
| 2000-11-13 | 49.14                               |
| 2000-11-14 | 33.47                               |
| 2000-11-15 | 35.68                               |
| 2000-11-16 | 39.9                                |
| 2000-11-17 | 32.17                               |
| 2000-11-18 | 37.23                               |
| 2000-11-19 | 40.18                               |
| 2000-11-20 | 39.04                               |
| 2000-11-21 | 42.28                               |
| 2000-11-22 | 51.31                               |
| 2000-11-23 | 47.01                               |
| 2000-11-24 | 37.67                               |
| 2000-11-25 | 47.08                               |
| 2000-11-26 | 45.9                                |
| 2000-11-27 | 50.1                                |
| 2000-11-28 | 46.72                               |
| 2000-11-29 | 46.5                                |
| 2000-11-30 | 46.18                               |
| 2000-12-01 | 45.46                               |
| 2000-12-02 | 49.83                               |
| 2000-12-03 | 44.79                               |
| 2000-12-04 | 50.9                                |
| 2000-12-05 | 48.96                               |
| 2000-12-06 | 51.93                               |
| 2000-12-07 | 44.85                               |
| 2000-12-08 | 49.37                               |
| 2000-12-09 | 42.51                               |
| 2000-12-10 | 43.28                               |
| 2000-12-11 | 33.83                               |
| 2000-12-12 | 33.33                               |
| 2000-12-13 | 37.42                               |
| 2000-12-14 | 36.64                               |
| 2000-12-15 | 41.94                               |
| 2000-12-16 | 47.2                                |
| 2000-12-17 | 42.35                               |
| 2000-12-18 | 41.55                               |
| 2000-12-19 | 45.72                               |
| 2000-12-20 | 43.56                               |
| 2000-12-21 | 51.89                               |
| 2000-12-22 | 46.1                                |
| 2000-12-23 | 38.98                               |
| 2000-12-24 | 39.87                               |
| 2000-12-25 | 38.98                               |
| 2000-12-26 | 43.66                               |
| 2000-12-27 | 46.31                               |
| 2000-12-28 | 46.24                               |
| 2000-12-29 | 44.47                               |
| 2000-12-30 | 46.2                                |
| 2000-12-31 | 47.81                               |
| 2001-01-01 | 50.28                               |
| 2001-01-02 | 53.91                               |
| 2001-01-03 | 49.03                               |
| 2001-01-04 | 55.25                               |
| 2001-01-05 | 55.41                               |
| 2001-01-06 | 46.59                               |
| 2001-01-07 | 42.58                               |
| 2001-01-08 | 42.53                               |
| 2001-01-09 | 36.89                               |
| 2001-01-10 | 41.58                               |
| 2001-01-11 | 41.71                               |
| 2001-01-12 | 31.54                               |
| 2001-01-13 | 35.84                               |
| 2001-01-14 | 37.88                               |
| 2001-01-15 | 38.25                               |
| 2001-01-16 | 40.52                               |
| 2001-01-17 | 40.94                               |
| 2001-01-18 | 41.1                                |
| 2001-01-19 | 54.49                               |
| 2001-01-20 | 45.84                               |
| 2001-01-21 | 41.59                               |
| 2001-01-22 | 53.78                               |
| 2001-01-23 | 47.17                               |
| 2001-01-24 | 38.17                               |
| 2001-01-25 | 43.01                               |
| 2001-01-26 | 42.2                                |
| 2001-01-27 | 45.34                               |
| 2001-01-28 | 46.09                               |
| 2001-01-29 | 39.13                               |
| 2001-01-30 | 41.43                               |
| 2001-01-31 | 45.63                               |
| 2001-02-01 | 46.27                               |
| 2001-02-02 | 53.55                               |
| 2001-02-03 | 43.23                               |
| 2001-02-04 | 50.1                                |
| 2001-02-05 | 50.0                                |
| 2001-02-06 | 32.5                                |
| 2001-02-07 | 41.09                               |
| 2001-02-08 | 39.86                               |
| 2001-02-09 | 35.66                               |
| 2001-02-10 | 41.51                               |
| 2001-02-11 | 38.64                               |
| 2001-02-12 | 40.87                               |
| 2001-02-13 | 44.18                               |
| 2001-02-14 | 46.87                               |
| 2001-02-15 | 52.98                               |
| 2001-02-16 | 50.73                               |
| 2001-02-17 | 56.33                               |
| 2001-02-18 | 49.16                               |
| 2001-02-19 | 54.81                               |
| 2001-02-20 | 50.98                               |
| 2001-02-21 | 55.86                               |
| 2001-02-22 | 37.46                               |
| 2001-02-23 | 39.07                               |
| 2001-02-24 | 37.73                               |
| 2001-02-25 | 46.7                                |
| 2001-02-26 | 51.88                               |
| 2001-02-27 | 52.32                               |
| 2001-02-28 | 55.3                                |
| 2001-03-01 | 43.93                               |
| 2001-03-02 | 42.47                               |
| 2001-03-03 | 40.13                               |
| 2001-03-04 | 43.61                               |
| 2001-03-05 | 50.92                               |
| 2001-03-06 | 69.85                               |
| 2001-03-07 | 68.54                               |
| 2001-03-08 | 58.31                               |
| 2001-03-09 | 51.41                               |
| 2001-03-10 | 60.29                               |
| 2001-03-11 | 59.11                               |
| 2001-03-12 | 66.8                                |
| 2001-03-13 | 68.78                               |
| 2001-03-14 | 59.38                               |
| 2001-03-15 | 53.4                                |
| 2001-03-16 | 50.27                               |
| 2001-03-17 | 56.03                               |
| 2001-03-18 | 73.4                                |
| 2001-03-19 | 70.2                                |
| 2001-03-20 | 65.1                                |
| 2001-03-21 | 77.7                                |
| 2001-03-22 | 74.2                                |
| 2001-03-23 | 79.3                                |
| 2001-03-24 | 67.63                               |
| 2001-03-25 | 60.19                               |
| 2001-03-26 | 55.69                               |
| 2001-03-27 | 59.06                               |
| 2001-03-28 | 61.32                               |
| 2001-03-29 | 65.84                               |
| 2001-03-30 | 66.98                               |
| 2001-03-31 | 71.9                                |
| 2001-04-01 | 70.7                                |
| 2001-04-02 | 52.93                               |
| 2001-04-03 | 55.15                               |
| 2001-04-04 | 58.77                               |
| 2001-04-05 | 68.34                               |
| 2001-04-06 | 44.24                               |
| 2001-04-07 | 44.51                               |
| 2001-04-08 | 56.62                               |
| 2001-04-09 | 49.21                               |
| 2001-04-10 | 52.45                               |
| 2001-04-11 | 50.84                               |
| 2001-04-12 | 59.0                                |
| 2001-04-13 | 56.08                               |
| 2001-04-14 | 64.01                               |
| 2001-04-15 | 68.37                               |
| 2001-04-16 | 65.97                               |
| 2001-04-17 | 72.8                                |
| 2001-04-18 | 45.31                               |
| 2001-04-19 | 55.93                               |
| 2001-04-20 | 54.15                               |
| 2001-04-21 | 60.45                               |
| 2001-04-22 | 69.68                               |
| 2001-04-23 | 75.6                                |
| 2001-04-24 | 82.5                                |
| 2001-04-25 | 86.9                                |
| 2001-04-26 | 84.5                                |
| 2001-04-27 | 77.7                                |
| 2001-04-28 | 63.62                               |
| 2001-04-29 | 76.4                                |
| 2001-04-30 | 77.1                                |
| 2001-05-01 | 63.59                               |
| 2001-05-02 | 61.21                               |
| 2001-05-03 | 78.0                                |
| 2001-05-04 | 81.8                                |
| 2001-05-05 | 77.8                                |
| 2001-05-06 | 82.5                                |
| 2001-05-07 | 90.0                                |
| 2001-05-08 | 86.3                                |
| 2001-05-09 | 85.2                                |
| 2001-05-10 | 90.3                                |
| 2001-05-11 | 94.5                                |
| 2001-05-12 | 79.8                                |
| 2001-05-13 | 84.3                                |
| 2001-05-14 | 66.22                               |
| 2001-05-15 | 63.06                               |
| 2001-05-16 | 68.36                               |
| 2001-05-17 | 78.8                                |
| 2001-05-18 | 77.2                                |
| 2001-05-19 | 80.1                                |
| 2001-05-20 | 81.6                                |
| 2001-05-21 | 83.7                                |
| 2001-05-22 | 91.7                                |
| 2001-05-23 | 91.2                                |
| 2001-05-24 | 89.6                                |
| 2001-05-25 | 87.9                                |
| 2001-05-26 | 89.1                                |
| 2001-05-27 | 83.1                                |
| 2001-05-28 | 74.3                                |
| 2001-05-29 | 79.4                                |
| 2001-05-30 | 86.7                                |
| 2001-05-31 | 97.3                                |
| 2001-06-01 | 80.7                                |
| 2001-06-02 | 72.7                                |
| 2001-06-03 | 67.81                               |
| 2001-06-04 | 84.1                                |
| 2001-06-05 | 70.8                                |
| 2001-06-06 | 84.6                                |
| 2001-06-07 | 93.1                                |
| 2001-06-08 | 93.4                                |
| 2001-06-09 | 87.9                                |
| 2001-06-10 | 81.2                                |
| 2001-06-11 | 72.3                                |
| 2001-06-12 | 74.5                                |
| 2001-06-13 | 81.4                                |
| 2001-06-14 | 90.4                                |
| 2001-06-15 | 87.4                                |
| 2001-06-16 | 89.6                                |
| 2001-06-17 | 83.9                                |
| 2001-06-18 | 94.6                                |
| 2001-06-19 | 94.8                                |
| 2001-06-20 | 96.9                                |
| 2001-06-21 | 97.1                                |
| 2001-06-22 | 102.3                               |
| 2001-06-23 | 93.7                                |
| 2001-06-24 | 73.9                                |
| 2001-06-25 | 88.7                                |
| 2001-06-26 | 61.78                               |
| 2001-06-27 | 77.4                                |
| 2001-06-28 | 87.2                                |
| 2001-06-29 | 94.9                                |
| 2001-06-30 | 99.9                                |
| 2001-07-01 | 98.5                                |
| 2001-07-02 | 101.6                               |
| 2001-07-03 | 97.0                                |
| 2001-07-04 | 107.9                               |
| 2001-07-05 | 104.8                               |
| 2001-07-06 | 96.0                                |
| 2001-07-07 | 103.1                               |
| 2001-07-08 | 101.6                               |
| 2001-07-09 | 100.7                               |
| 2001-07-10 | 97.7                                |
| 2001-07-11 | 83.5                                |
| 2001-07-12 | 91.9                                |
| 2001-07-13 | 94.6                                |
| 2001-07-14 | 93.7                                |
| 2001-07-15 | 94.5                                |
| 2001-07-16 | 92.3                                |
| 2001-07-17 | 88.9                                |
| 2001-07-18 | 94.2                                |
| 2001-07-19 | 96.6                                |
| 2001-07-20 | 90.1                                |
| 2001-07-21 | 93.2                                |
| 2001-07-22 | 91.8                                |
| 2001-07-23 | 95.7                                |
| 2001-07-24 | 101.1                               |
| 2001-07-25 | 105.8                               |
| 2001-07-26 | 99.4                                |
| 2001-07-27 | 100.6                               |
| 2001-07-28 | 95.0                                |
| 2001-07-29 | 93.2                                |
| 2001-07-30 | 88.5                                |
| 2001-07-31 | 90.7                                |
| 2001-08-01 | 103.1                               |
| 2001-08-02 | 106.0                               |
| 2001-08-03 | 104.2                               |
| 2001-08-04 | 100.9                               |
| 2001-08-05 | 107.4                               |
| 2001-08-06 | 106.4                               |
| 2001-08-07 | 107.2                               |
| 2001-08-08 | 107.8                               |
| 2001-08-09 | 104.2                               |
| 2001-08-10 | 105.9                               |
| 2001-08-11 | 101.1                               |
| 2001-08-12 | 106.0                               |
| 2001-08-13 | 107.0                               |
| 2001-08-14 | 107.6                               |
| 2001-08-15 | 106.4                               |
| 2001-08-16 | 106.7                               |
| 2001-08-17 | 100.8                               |
| 2001-08-18 | 94.9                                |
| 2001-08-19 | 96.8                                |
| 2001-08-20 | 78.3                                |
| 2001-08-21 | 77.3                                |
| 2001-08-22 | 71.9                                |
| 2001-08-23 | 70.8                                |
| 2001-08-24 | 87.2                                |
| 2001-08-25 | 92.9                                |
| 2001-08-26 | 98.2                                |
| 2001-08-27 | 94.5                                |
| 2001-08-28 | 90.5                                |
| 2001-08-29 | 95.1                                |
| 2001-08-30 | 92.8                                |
| 2001-08-31 | 91.7                                |
| 2001-09-01 | 89.8                                |
| 2001-09-02 | 91.5                                |
| 2001-09-03 | 90.1                                |
| 2001-09-04 | 85.8                                |
| 2001-09-05 | 75.1                                |
| 2001-09-06 | 78.9                                |
| 2001-09-07 | 82.5                                |
| 2001-09-08 | 85.6                                |
| 2001-09-09 | 82.2                                |
| 2001-09-10 | 83.9                                |
| 2001-09-11 | 73.1                                |
| 2001-09-12 | 77.7                                |
| 2001-09-13 | 69.11                               |
| 2001-09-14 | 77.7                                |
| 2001-09-15 | 74.6                                |
| 2001-09-16 | 72.5                                |
| 2001-09-17 | 77.4                                |
| 2001-09-18 | 77.5                                |
| 2001-09-19 | 75.1                                |
| 2001-09-20 | 74.2                                |
| 2001-09-21 | 75.4                                |
| 2001-09-22 | 75.8                                |
| 2001-09-23 | 70.0                                |
| 2001-09-24 | 70.3                                |
| 2001-09-25 | 66.01                               |
| 2001-09-26 | 65.0                                |
| 2001-09-27 | 65.7                                |
| 2001-09-28 | 61.89                               |
| 2001-09-29 | 69.14                               |
| 2001-09-30 | 69.7                                |
| 2001-10-01 | 71.1                                |
| 2001-10-02 | 69.85                               |
| 2001-10-03 | 68.89                               |
| 2001-10-04 | 68.09                               |
| 2001-10-05 | 66.57                               |
| 2001-10-06 | 66.69                               |
| 2001-10-07 | 63.58                               |
| 2001-10-08 | 62.1                                |
| 2001-10-09 | 57.61                               |
| 2001-10-10 | 62.48                               |
| 2001-10-11 | 56.48                               |
| 2001-10-12 | 62.62                               |
| 2001-10-13 | 65.99                               |
| 2001-10-14 | 66.81                               |
| 2001-10-15 | 65.04                               |
| 2001-10-16 | 61.66                               |
| 2001-10-17 | 58.32                               |
| 2001-10-18 | 60.13                               |
| 2001-10-19 | 63.98                               |
| 2001-10-20 | 63.17                               |
| 2001-10-21 | 63.61                               |
| 2001-10-22 | 64.47                               |
| 2001-10-23 | 52.0                                |
| 2001-10-24 | 53.41                               |
| 2001-10-25 | 60.29                               |
| 2001-10-26 | 63.62                               |
| 2001-10-27 | 62.25                               |
| 2001-10-28 | 57.16                               |
| 2001-10-29 | 54.35                               |
| 2001-10-30 | 57.82                               |
| 2001-10-31 | 53.23                               |
| 2001-11-01 |                                     |
| 2001-11-02 |                                     |
| 2001-11-03 |                                     |
| 2001-11-04 |                                     |
| 2001-11-05 |                                     |
| 2001-11-06 |                                     |
| 2001-11-07 |                                     |
| 2001-11-08 |                                     |
| 2001-11-09 |                                     |
| 2001-11-10 |                                     |
| 2001-11-11 |                                     |
| 2001-11-12 |                                     |
| 2001-11-13 |                                     |
| 2001-11-14 |                                     |
| 2001-11-15 |                                     |
| 2001-11-16 |                                     |
| 2001-11-17 |                                     |
| 2001-11-18 |                                     |
| 2001-11-19 |                                     |
| 2001-11-20 |                                     |
| 2001-11-21 |                                     |
| 2001-11-22 |                                     |
| 2001-11-23 |                                     |
| 2001-11-24 |                                     |
| 2001-11-25 |                                     |
| 2001-11-26 |                                     |
| 2001-11-27 |                                     |
| 2001-11-28 |                                     |
| 2001-11-29 |                                     |
| 2001-11-30 |                                     |
| 2001-12-01 |                                     |
| 2001-12-02 |                                     |
| 2001-12-03 |                                     |
| 2001-12-04 |                                     |
| 2001-12-05 |                                     |
| 2001-12-06 |                                     |
| 2001-12-07 |                                     |
| 2001-12-08 |                                     |
| 2001-12-09 |                                     |
| 2001-12-10 |                                     |
| 2001-12-11 |                                     |
| 2001-12-12 | 33.23                               |
| 2001-12-13 | 33.44                               |
| 2001-12-14 | 33.99                               |
| 2001-12-15 | 33.63                               |
| 2001-12-16 | 33.54                               |
| 2001-12-17 | 33.98                               |
| 2001-12-18 | 33.67                               |
| 2001-12-19 | 33.65                               |
| 2001-12-20 | 33.73                               |
| 2001-12-21 | 33.61                               |
| 2001-12-22 | 33.57                               |
| 2001-12-23 | 33.83                               |
| 2001-12-24 | 32.94                               |
| 2001-12-25 | 33.17                               |
| 2001-12-26 | 33.22                               |
| 2001-12-27 | 33.35                               |
| 2001-12-28 | 33.25                               |
| 2001-12-29 | 33.3                                |
| 2001-12-30 | 33.39                               |
| 2001-12-31 | 33.32                               |
| 2002-01-01 | 33.27                               |
| 2002-01-02 | 33.23                               |
| 2002-01-03 | 38.42                               |
| 2002-01-04 | 35.97                               |
| 2002-01-05 | 37.56                               |
| 2002-01-06 | 42.9                                |
| 2002-01-07 | 39.92                               |
| 2002-01-08 | 41.17                               |
| 2002-01-09 | 40.89                               |
| 2002-01-10 | 40.26                               |
| 2002-01-11 | 39.56                               |
| 2002-01-12 | 41.15                               |
| 2002-01-13 | 39.39                               |
| 2002-01-14 | 38.46                               |
| 2002-01-15 | 38.08                               |
| 2002-01-16 | 39.78                               |
| 2002-01-17 | 40.22                               |
| 2002-01-18 | 40.18                               |
| 2002-01-19 | 39.97                               |
| 2002-01-20 | 40.2                                |
| 2002-01-21 | 40.26                               |
| 2002-01-22 | 40.09                               |
| 2002-01-23 | 39.8                                |
| 2002-01-24 | 39.55                               |
| 2002-01-25 | 39.21                               |
| 2002-01-26 | 38.87                               |
| 2002-01-27 | 38.65                               |
| 2002-01-28 | 38.77                               |
| 2002-01-29 | 38.77                               |
| 2002-01-30 | 38.62                               |
| 2002-01-31 | 38.14                               |
| 2002-02-01 | 37.52                               |
| 2002-02-02 | 36.74                               |
| 2002-02-03 | 36.28                               |
| 2002-02-04 | 36.04                               |
| 2002-02-05 | 35.83                               |
| 2002-02-06 | 36.19                               |
| 2002-02-07 | 37.05                               |
| 2002-02-08 | 37.58                               |
| 2002-02-09 | 38.89                               |
| 2002-02-10 | 40.07                               |
| 2002-02-11 | 40.46                               |
| 2002-02-12 | 41.22                               |
| 2002-02-13 | 42.37                               |
| 2002-02-14 | 41.85                               |
| 2002-02-15 | 38.19                               |
| 2002-02-16 | 36.89                               |
| 2002-02-17 | 35.35                               |
| 2002-02-18 | 38.48                               |
| 2002-02-19 | 37.08                               |
| 2002-02-20 | 56.64                               |
| 2002-02-21 | 57.01                               |
| 2002-02-22 | 59.3                                |
| 2002-02-23 | 49.44                               |
| 2002-02-24 | 54.94                               |
| 2002-02-25 | 48.72                               |
| 2002-02-26 | 54.05                               |
| 2002-02-27 | 55.7                                |
| 2002-02-28 | 48.58                               |
| 2002-03-01 | 47.0                                |
| 2002-03-02 | 49.68                               |
| 2002-03-03 | 53.09                               |
| 2002-03-04 | 55.66                               |
| 2002-03-05 | 46.28                               |
| 2002-03-06 | 49.55                               |
| 2002-03-07 | 35.94                               |
| 2002-03-08 | 39.8                                |
| 2002-03-09 | 42.03                               |
| 2002-03-10 | 47.09                               |
| 2002-03-11 | 54.08                               |
| 2002-03-12 | 51.68                               |
| 2002-03-13 | 49.57                               |
| 2002-03-14 | 52.1                                |
| 2002-03-15 | 48.5                                |
| 2002-03-16 | 39.21                               |
| 2002-03-17 | 42.66                               |
| 2002-03-18 | 47.57                               |
| 2002-03-19 | 63.05                               |
| 2002-03-20 | 64.24                               |
| 2002-03-21 | 58.63                               |
| 2002-03-22 | 59.43                               |
| 2002-03-23 | 58.88                               |
| 2002-03-24 | 62.3                                |
| 2002-03-25 | 64.58                               |
| 2002-03-26 | 66.45                               |
| 2002-03-27 | 64.9                                |
| 2002-03-28 | 70.5                                |
| 2002-03-29 | 72.8                                |
| 2002-03-30 | 72.4                                |
| 2002-03-31 | 76.5                                |
| 2002-04-01 | 75.2                                |
| 2002-04-02 | 77.0                                |
| 2002-04-03 | 76.7                                |
| 2002-04-04 | 78.3                                |
| 2002-04-05 | 68.0                                |
| 2002-04-06 | 68.25                               |
| 2002-04-07 | 71.1                                |
| 2002-04-08 | 74.8                                |
| 2002-04-09 | 59.5                                |
| 2002-04-10 | 70.3                                |
| 2002-04-11 | 68.91                               |
| 2002-04-12 | 70.2                                |
| 2002-04-13 | 76.8                                |
| 2002-04-14 | 65.67                               |
| 2002-04-15 | 53.86                               |
| 2002-04-16 | 47.19                               |
| 2002-04-17 | 51.73                               |
| 2002-04-18 | 53.57                               |
| 2002-04-19 | 61.36                               |
| 2002-04-20 | 69.51                               |
| 2002-04-21 | 71.8                                |
| 2002-04-22 | 75.5                                |
| 2002-04-23 | 66.88                               |
| 2002-04-24 | 74.1                                |
| 2002-04-25 | 73.8                                |
| 2002-04-26 | 62.6                                |
| 2002-04-27 | 61.46                               |
| 2002-04-28 | 66.76                               |
| 2002-04-29 | 53.81                               |
| 2002-04-30 | 40.68                               |
| 2002-05-01 | 66.06                               |
| 2002-05-02 | 68.53                               |
| 2002-05-03 | 67.26                               |
| 2002-05-04 | 71.6                                |
| 2002-05-05 | 66.87                               |
| 2002-05-06 | 66.52                               |
| 2002-05-07 | 58.41                               |
| 2002-05-08 | 65.87                               |
| 2002-05-09 | 63.06                               |
| 2002-05-10 | 57.08                               |
| 2002-05-11 | 70.5                                |
| 2002-05-12 | 77.6                                |
| 2002-05-13 | 70.4                                |
| 2002-05-14 | 72.5                                |
| 2002-05-15 | 69.63                               |
| 2002-05-16 | 75.8                                |
| 2002-05-17 | 79.7                                |
| 2002-05-18 | 71.8                                |
| 2002-05-19 | 50.87                               |
| 2002-05-20 | 58.26                               |
| 2002-05-21 | 61.63                               |
| 2002-05-22 | 64.63                               |
| 2002-05-23 | 73.3                                |
| 2002-05-24 | 82.9                                |
| 2002-05-25 | 82.6                                |
| 2002-05-26 | 80.6                                |
| 2002-05-27 | 70.3                                |
| 2002-05-28 | 83.3                                |
| 2002-05-29 | 86.5                                |
| 2002-05-30 | 87.5                                |
| 2002-05-31 | 90.5                                |
| 2002-06-01 | 76.1                                |
| 2002-06-02 | 80.3                                |
| 2002-06-03 | 86.2                                |
| 2002-06-04 | 89.7                                |
| 2002-06-05 | 89.2                                |
| 2002-06-06 | 90.7                                |
| 2002-06-07 | 76.9                                |
| 2002-06-08 | 66.62                               |
| 2002-06-09 | 70.5                                |
| 2002-06-10 | 90.4                                |
| 2002-06-11 | 97.4                                |
| 2002-06-12 | 101.1                               |
| 2002-06-13 | 105.8                               |
| 2002-06-14 | 99.1                                |
| 2002-06-15 | 105.2                               |
| 2002-06-16 | 98.3                                |
| 2002-06-17 | 83.0                                |
| 2002-06-18 | 81.4                                |
| 2002-06-19 | 77.6                                |
| 2002-06-20 | 77.3                                |
| 2002-06-21 | 77.4                                |
| 2002-06-22 | 82.8                                |
| 2002-06-23 | 88.7                                |
| 2002-06-24 | 97.5                                |
| 2002-06-25 | 101.0                               |
| 2002-06-26 | 99.7                                |
| 2002-06-27 | 92.6                                |
| 2002-06-28 | 82.8                                |
| 2002-06-29 | 88.6                                |
| 2002-06-30 | 94.7                                |
| 2002-07-01 | 97.5                                |
| 2002-07-02 | 102.9                               |
| 2002-07-03 | 89.3                                |
| 2002-07-04 | 96.5                                |
| 2002-07-05 | 99.8                                |
| 2002-07-06 | 101.3                               |
| 2002-07-07 | 93.2                                |
| 2002-07-08 | 96.7                                |
| 2002-07-09 | 106.6                               |
| 2002-07-10 | 108.1                               |
| 2002-07-11 | 109.0                               |
| 2002-07-12 | 104.2                               |
| 2002-07-13 | 104.1                               |
| 2002-07-14 | 105.0                               |
| 2002-07-15 | 101.9                               |
| 2002-07-16 | 101.6                               |
| 2002-07-17 | 100.9                               |
| 2002-07-18 | 100.0                               |
| 2002-07-19 | 100.6                               |
| 2002-07-20 | 102.8                               |
| 2002-07-21 | 101.5                               |
| 2002-07-22 | 93.0                                |
| 2002-07-23 | 99.7                                |
| 2002-07-24 | 98.1                                |
| 2002-07-25 | 93.0                                |
| 2002-07-26 | 94.4                                |
| 2002-07-27 | 99.1                                |
| 2002-07-28 | 99.4                                |
| 2002-07-29 | 94.3                                |
| 2002-07-30 | 92.0                                |
| 2002-07-31 | 95.6                                |
| 2002-08-01 | 97.8                                |
| 2002-08-02 | 91.8                                |
| 2002-08-03 | 88.5                                |
| 2002-08-04 | 64.19                               |
| 2002-08-05 | 80.8                                |
| 2002-08-06 | 79.8                                |
| 2002-08-07 | 89.2                                |
| 2002-08-08 | 92.4                                |
| 2002-08-09 | 101.2                               |
| 2002-08-10 | 103.9                               |
| 2002-08-11 | 101.7                               |
| 2002-08-12 | 101.6                               |
| 2002-08-13 | 106.0                               |
| 2002-08-14 | 100.4                               |
| 2002-08-15 | 105.1                               |
| 2002-08-16 | 103.0                               |
| 2002-08-17 | 78.3                                |
| 2002-08-18 | 79.9                                |
| 2002-08-19 | 75.9                                |
| 2002-08-20 | 70.6                                |
| 2002-08-21 | 68.06                               |
| 2002-08-22 | 79.1                                |
| 2002-08-23 | 69.6                                |
| 2002-08-24 | 79.6                                |
| 2002-08-25 | 79.3                                |
| 2002-08-26 | 80.1                                |
| 2002-08-27 | 85.5                                |
| 2002-08-28 | 84.9                                |
| 2002-08-29 | 85.2                                |
| 2002-08-30 | 81.7                                |
| 2002-08-31 | 80.9                                |
| 2002-09-01 | 83.1                                |
| 2002-09-02 | 84.6                                |
| 2002-09-03 | 80.2                                |
| 2002-09-04 | 75.4                                |
| 2002-09-05 | 68.53                               |
| 2002-09-06 | 66.39                               |
| 2002-09-07 | 69.87                               |
| 2002-09-08 | 68.86                               |
| 2002-09-09 | 75.5                                |
| 2002-09-10 | 78.3                                |
| 2002-09-11 | 77.8                                |
| 2002-09-12 | 81.2                                |
| 2002-09-13 | 79.1                                |
| 2002-09-14 | 69.66                               |
| 2002-09-15 | 77.2                                |
| 2002-09-16 | 69.62                               |
| 2002-09-17 | 66.54                               |
| 2002-09-18 | 70.4                                |
| 2002-09-19 | 74.4                                |
| 2002-09-20 | 73.6                                |
| 2002-09-21 | 72.1                                |
| 2002-09-22 | 73.3                                |
| 2002-09-23 | 74.2                                |
| 2002-09-24 | 74.5                                |
| 2002-09-25 | 71.7                                |
| 2002-09-26 | 68.56                               |
| 2002-09-27 | 67.34                               |
| 2002-09-28 | 68.14                               |
| 2002-09-29 | 61.57                               |
| 2002-09-30 | 58.12                               |
| 2002-10-01 | 55.64                               |
| 2002-10-02 | 59.81                               |
| 2002-10-03 | 59.07                               |
| 2002-10-04 | 66.03                               |
| 2002-10-05 | 67.53                               |
| 2002-10-06 | 70.1                                |
| 2002-10-07 | 69.91                               |
| 2002-10-08 | 67.13                               |
| 2002-10-09 | 66.75                               |
| 2002-10-10 | 64.02                               |
| 2002-10-11 | 58.75                               |
| 2002-10-12 | 62.24                               |
| 2002-10-13 | 66.55                               |
| 2002-10-14 | 68.5                                |
| 2002-10-15 | 68.41                               |
| 2002-10-16 | 68.76                               |
| 2002-10-17 | 68.18                               |
| 2002-10-18 | 66.15                               |
| 2002-10-19 | 66.51                               |
| 2002-10-20 | 63.24                               |
| 2002-10-21 | 62.93                               |
| 2002-10-22 | 58.76                               |
| 2002-10-23 | 60.89                               |
| 2002-10-24 | 56.61                               |
| 2002-10-25 | 56.04                               |
| 2002-10-26 | 56.31                               |
| 2002-10-27 | 54.28                               |
| 2002-10-28 | 58.39                               |
| 2002-10-29 | 53.04                               |
| 2002-10-30 | 46.78                               |
| 2002-10-31 | 46.1                                |
| 2002-11-01 | 46.04                               |
| 2002-11-02 | 50.06                               |
| 2002-11-03 | 52.46                               |
| 2002-11-04 | 55.53                               |
| 2002-11-05 | 56.94                               |
| 2002-11-06 | 55.46                               |
| 2002-11-07 | 53.03                               |
| 2002-11-08 | 47.14                               |
| 2002-11-09 | 43.4                                |
| 2002-11-10 | 46.31                               |
| 2002-11-11 | 48.13                               |
| 2002-11-12 | 46.97                               |
| 2002-11-13 | 43.71                               |
| 2002-11-14 | 45.61                               |
| 2002-11-15 | 41.81                               |
| 2002-11-16 | 53.34                               |
| 2002-11-17 | 45.19                               |
| 2002-11-18 | 42.25                               |
| 2002-11-19 | 53.23                               |
| 2002-11-20 | 52.14                               |
| 2002-11-21 | 51.11                               |
| 2002-11-22 | 45.26                               |
| 2002-11-23 | 53.79                               |
| 2002-11-24 | 47.49                               |
| 2002-11-25 | 40.34                               |
| 2002-11-26 | 39.93                               |
| 2002-11-27 | 44.49                               |
| 2002-11-28 | 46.13                               |
| 2002-11-29 | 44.86                               |
| 2002-11-30 | 45.87                               |
| 2002-12-01 | 42.6                                |
| 2002-12-02 | 40.53                               |
| 2002-12-03 | 39.38                               |
| 2002-12-04 | 42.72                               |
| 2002-12-05 | 40.07                               |
| 2002-12-06 | 44.82                               |
| 2002-12-07 | 41.83                               |
| 2002-12-08 | 41.08                               |
| 2002-12-09 | 42.79                               |
| 2002-12-10 | 39.94                               |
| 2002-12-11 | 37.92                               |
| 2002-12-12 | 41.15                               |
| 2002-12-13 | 39.22                               |
| 2002-12-14 | 46.69                               |
| 2002-12-15 | 41.34                               |
| 2002-12-16 | 37.99                               |
| 2002-12-17 | 32.8                                |
| 2002-12-18 | 32.47                               |
| 2002-12-19 | 31.97                               |
| 2002-12-20 | 32.35                               |
| 2002-12-21 | 33.61                               |
| 2002-12-22 | 35.7                                |
| 2002-12-23 | 35.73                               |
| 2002-12-24 | 34.82                               |
| 2002-12-25 | 34.96                               |
| 2002-12-26 | 33.49                               |
| 2002-12-27 | 40.92                               |
| 2002-12-28 | 45.34                               |
| 2002-12-29 | 35.73                               |
| 2002-12-30 | 36.52                               |
| 2002-12-31 | 41.29                               |
| 2003-01-01 | 38.93                               |
| 2003-01-02 | 49.61                               |
| 2003-01-03 | 47.8                                |
| 2003-01-04 | 56.35                               |
| 2003-01-05 | 46.11                               |
| 2003-01-06 | 43.69                               |
| 2003-01-07 | 45.3                                |
| 2003-01-08 | 43.39                               |
| 2003-01-09 | 40.94                               |
| 2003-01-10 | 41.58                               |
| 2003-01-11 | 41.27                               |
| 2003-01-12 | 44.12                               |
| 2003-01-13 | 47.32                               |
| 2003-01-14 | 46.02                               |
| 2003-01-15 | 43.84                               |
| 2003-01-16 | 42.03                               |
| 2003-01-17 | 45.02                               |
| 2003-01-18 | 49.57                               |
| 2003-01-19 | 48.95                               |
| 2003-01-20 | 46.96                               |
| 2003-01-21 | 49.85                               |
| 2003-01-22 | 50.05                               |
| 2003-01-23 | 44.55                               |
| 2003-01-24 | 45.15                               |
| 2003-01-25 | 59.0                                |
| 2003-01-26 | 54.39                               |
| 2003-01-27 | 47.16                               |
| 2003-01-28 | 51.02                               |
| 2003-01-29 | 45.11                               |
| 2003-01-30 | 55.22                               |
| 2003-01-31 | 57.77                               |
| 2003-02-01 | 45.14                               |
| 2003-02-02 | 53.91                               |
| 2003-02-03 | 47.93                               |
| 2003-02-04 | 51.77                               |
| 2003-02-05 | 39.63                               |
| 2003-02-06 | 39.66                               |
| 2003-02-07 | 38.76                               |
| 2003-02-08 | 39.83                               |
| 2003-02-09 | 40.31                               |
| 2003-02-10 | 40.05                               |
| 2003-02-11 | 40.17                               |
| 2003-02-12 | 42.74                               |
| 2003-02-13 | 43.41                               |
| 2003-02-14 | 45.29                               |
| 2003-02-15 | 45.17                               |
| 2003-02-16 | 43.42                               |
| 2003-02-17 | 41.59                               |
| 2003-02-18 | 44.22                               |
| 2003-02-19 | 43.9                                |
| 2003-02-20 | 45.55                               |
| 2003-02-21 | 48.8                                |
| 2003-02-22 | 44.25                               |
| 2003-02-23 | 44.05                               |
| 2003-02-24 | 43.8                                |
| 2003-02-25 | 42.27                               |
| 2003-02-26 | 42.17                               |
| 2003-02-27 | 40.9                                |
| 2003-02-28 | 40.38                               |
| 2003-03-01 | 42.5                                |
| 2003-03-02 | 50.17                               |
| 2003-03-03 | 45.51                               |
| 2003-03-04 | 44.44                               |
| 2003-03-05 | 45.65                               |
| 2003-03-06 | 44.67                               |
| 2003-03-07 | 46.48                               |
| 2003-03-08 | 48.48                               |
| 2003-03-09 | 46.36                               |
| 2003-03-10 | 47.52                               |
| 2003-03-11 | 52.25                               |
| 2003-03-12 | 52.42                               |
| 2003-03-13 | 48.63                               |
| 2003-03-14 | 49.74                               |
| 2003-03-15 | 45.63                               |
| 2003-03-16 | 45.91                               |
| 2003-03-17 | 48.33                               |
| 2003-03-18 | 58.75                               |
| 2003-03-19 | 52.86                               |
| 2003-03-20 | 61.46                               |
| 2003-03-21 | 63.54                               |
| 2003-03-22 | 55.16                               |
| 2003-03-23 | 59.75                               |
| 2003-03-24 | 75.2                                |
| 2003-03-25 | 56.66                               |
| 2003-03-26 | 52.61                               |
| 2003-03-27 | 68.9                                |
| 2003-03-28 | 76.7                                |
| 2003-03-29 | 83.8                                |
| 2003-03-30 | 89.5                                |
| 2003-03-31 | 73.2                                |
| 2003-04-01 | 69.75                               |
| 2003-04-02 | 52.89                               |
| 2003-04-03 | 51.48                               |
| 2003-04-04 | 50.72                               |
| 2003-04-05 | 49.2                                |
| 2003-04-06 | 54.16                               |
| 2003-04-07 | 90.3                                |
| 2003-04-08 | 65.33                               |
| 2003-04-09 | 92.5                                |
| 2003-04-10 | 61.66                               |
| 2003-04-11 | 66.86                               |
| 2003-04-12 | 53.82                               |
| 2003-04-13 | 57.06                               |
| 2003-04-14 | 58.81                               |
| 2003-04-15 | 50.33                               |
| 2003-04-16 | 54.79                               |
| 2003-04-17 | 58.51                               |
| 2003-04-18 | 58.41                               |
| 2003-04-19 | 67.96                               |
| 2003-04-20 | 67.12                               |
| 2003-04-21 | 58.05                               |
| 2003-04-22 | 60.43                               |
| 2003-04-23 | 61.29                               |
| 2003-04-24 | 45.32                               |
| 2003-04-25 | 54.29                               |
| 2003-04-26 | 57.47                               |
| 2003-04-27 | 57.62                               |
| 2003-04-28 | 57.96                               |
| 2003-04-29 | 50.6                                |
| 2003-04-30 | 62.62                               |
| 2003-05-01 | 70.6                                |
| 2003-05-02 | 68.49                               |
| 2003-05-03 | 58.74                               |
| 2003-05-04 | 56.74                               |
| 2003-05-05 | 64.47                               |
| 2003-05-06 | 57.91                               |
| 2003-05-07 | 61.98                               |
| 2003-05-08 | 50.1                                |
| 2003-05-09 | 54.84                               |
| 2003-05-10 | 61.28                               |
| 2003-05-11 | 58.36                               |
| 2003-05-12 | 69.08                               |
| 2003-05-13 | 81.6                                |
| 2003-05-14 | 77.1                                |
| 2003-05-15 | 65.97                               |
| 2003-05-16 | 67.26                               |
| 2003-05-17 | 67.59                               |
| 2003-05-18 | 69.95                               |
| 2003-05-19 | 79.0                                |
| 2003-05-20 | 79.8                                |
| 2003-05-21 | 87.0                                |
| 2003-05-22 | 85.3                                |
| 2003-05-23 | 90.0                                |
| 2003-05-24 | 81.4                                |
| 2003-05-25 | 74.3                                |
| 2003-05-26 | 81.6                                |
| 2003-05-27 | 88.1                                |
| 2003-05-28 | 85.8                                |
| 2003-05-29 | 89.3                                |
| 2003-05-30 | 80.7                                |
| 2003-05-31 | 80.6                                |
| 2003-06-01 | 84.3                                |
| 2003-06-02 | 87.0                                |
| 2003-06-03 | 89.2                                |
| 2003-06-04 | 89.0                                |
| 2003-06-05 | 90.0                                |
| 2003-06-06 | 90.6                                |
| 2003-06-07 | 91.6                                |
| 2003-06-08 | 90.7                                |
| 2003-06-09 | 88.9                                |
| 2003-06-10 | 86.4                                |
| 2003-06-11 | 87.8                                |
| 2003-06-12 | 89.1                                |
| 2003-06-13 | 73.8                                |
| 2003-06-14 | 74.1                                |
| 2003-06-15 | 72.9                                |
| 2003-06-16 | 74.2                                |
| 2003-06-17 | 78.3                                |
| 2003-06-18 | 76.1                                |
| 2003-06-19 | 73.4                                |
| 2003-06-20 | 75.5                                |
| 2003-06-21 | 72.7                                |
| 2003-06-22 | 73.0                                |
| 2003-06-23 | 71.6                                |
| 2003-06-24 | 76.4                                |
| 2003-06-25 | 77.4                                |
| 2003-06-26 | 81.5                                |
| 2003-06-27 | 85.5                                |
| 2003-06-28 | 83.3                                |
| 2003-06-29 | 76.0                                |
| 2003-06-30 | 75.0                                |
| 2003-07-01 | 74.4                                |
| 2003-07-02 | 72.6                                |
| 2003-07-03 | 76.6                                |
| 2003-07-04 | 77.9                                |
| 2003-07-05 | 75.3                                |
| 2003-07-06 | 75.9                                |
| 2003-07-07 | 74.0                                |
| 2003-07-08 | 74.1                                |
| 2003-07-09 | 76.5                                |
| 2003-07-10 | 80.0                                |
| 2003-07-11 | 80.5                                |
| 2003-07-12 | 77.5                                |
| 2003-07-13 | 73.4                                |
| 2003-07-14 | 76.7                                |
| 2003-07-15 | 77.3                                |
| 2003-07-16 | 78.4                                |
| 2003-07-17 | 78.9                                |
| 2003-07-18 | 78.3                                |
| 2003-07-19 | 79.6                                |
| 2003-07-20 | 80.5                                |
| 2003-07-21 | 79.5                                |
| 2003-07-22 | 80.9                                |
| 2003-07-23 | 82.1                                |
| 2003-07-24 | 68.88                               |
| 2003-07-25 | 72.8                                |
| 2003-07-26 | 71.2                                |
| 2003-07-27 | 72.0                                |
| 2003-07-28 | 73.6                                |
| 2003-07-29 | 76.1                                |
| 2003-07-30 | 77.1                                |
| 2003-07-31 | 76.0                                |
| 2003-08-01 | 71.3                                |
| 2003-08-02 | 67.45                               |
| 2003-08-03 | 69.18                               |
| 2003-08-04 | 69.13                               |
| 2003-08-05 | 62.68                               |
| 2003-08-06 | 66.32                               |
| 2003-08-07 | 67.15                               |
| 2003-08-08 | 66.4                                |
| 2003-08-09 | 70.2                                |
| 2003-08-10 | 70.8                                |
| 2003-08-11 | 69.02                               |
| 2003-08-12 | 65.39                               |
| 2003-08-13 | 66.77                               |
| 2003-08-14 | 68.0                                |
| 2003-08-15 | 70.1                                |
| 2003-08-16 | 68.31                               |
| 2003-08-17 | 70.8                                |
| 2003-08-18 | 73.1                                |
| 2003-08-19 | 75.5                                |
| 2003-08-20 | 74.8                                |
| 2003-08-21 | 61.91                               |
| 2003-08-22 | 64.67                               |
| 2003-08-23 | 66.05                               |
| 2003-08-24 | 66.7                                |
| 2003-08-25 | 67.55                               |
| 2003-08-26 | 63.95                               |
| 2003-08-27 | 80.1                                |
| 2003-08-28 | 78.6                                |
| 2003-08-29 | 77.8                                |
| 2003-08-30 | 74.4                                |
| 2003-08-31 | 69.73                               |
| 2003-09-01 | 70.7                                |
| 2003-09-02 | 68.66                               |
| 2003-09-03 | 71.1                                |
| 2003-09-04 | 69.71                               |
| 2003-09-05 | 70.3                                |
| 2003-09-06 | 62.5                                |
| 2003-09-07 | 60.81                               |
| 2003-09-08 | 58.9                                |
| 2003-09-09 | 59.64                               |
| 2003-09-10 | 61.07                               |
| 2003-09-11 | 66.02                               |
| 2003-09-12 | 60.8                                |
| 2003-09-13 | 62.26                               |
| 2003-09-14 | 61.35                               |
| 2003-09-15 | 65.92                               |
| 2003-09-16 | 56.08                               |
| 2003-09-17 | 54.92                               |
| 2003-09-18 | 57.48                               |
| 2003-09-19 | 61.29                               |
| 2003-09-20 | 61.92                               |
| 2003-09-21 | 62.7                                |
| 2003-09-22 | 63.86                               |
| 2003-09-23 | 64.11                               |
| 2003-09-24 | 65.5                                |
| 2003-09-25 | 62.92                               |
| 2003-09-26 | 66.41                               |
| 2003-09-27 | 69.13                               |
| 2003-09-28 | 64.36                               |
| 2003-09-29 | 64.62                               |
| 2003-09-30 | 60.18                               |
| 2003-10-01 | 60.58                               |
| 2003-10-02 | 63.03                               |
| 2003-10-03 | 60.17                               |
| 2003-10-04 | 60.12                               |
| 2003-10-05 | 62.5                                |
| 2003-10-06 | 63.03                               |
| 2003-10-07 | 59.7                                |
| 2003-10-08 | 62.37                               |
| 2003-10-09 | 54.09                               |
| 2003-10-10 | 52.11                               |
| 2003-10-11 | 54.05                               |
| 2003-10-12 | 53.07                               |
| 2003-10-13 | 49.79                               |
| 2003-10-14 | 58.61                               |
| 2003-10-15 | 57.63                               |
| 2003-10-16 | 60.38                               |
| 2003-10-17 | 56.84                               |
| 2003-10-18 | 63.15                               |
| 2003-10-19 | 63.82                               |
| 2003-10-20 | 62.2                                |
| 2003-10-21 | 63.03                               |
| 2003-10-22 | 65.58                               |
| 2003-10-23 | 55.76                               |
| 2003-10-24 | 58.51                               |
| 2003-10-25 | 56.39                               |
| 2003-10-26 | 57.07                               |
| 2003-10-27 | 58.9                                |
| 2003-10-28 | 65.34                               |
| 2003-10-29 | 48.71                               |
| 2003-10-30 | 44.57                               |
| 2003-10-31 | 40.23                               |
| 2003-11-01 | 39.45                               |
| 2003-11-02 | 38.71                               |
| 2003-11-03 | 36.61                               |
| 2003-11-04 | 37.19                               |
| 2003-11-05 | 37.94                               |
| 2003-11-06 | 35.99                               |
| 2003-11-07 | 46.14                               |
| 2003-11-08 | 44.06                               |
| 2003-11-09 | 43.37                               |
| 2003-11-10 | 44.57                               |
| 2003-11-11 | 47.88                               |
| 2003-11-12 | 41.58                               |
| 2003-11-13 | 41.18                               |
| 2003-11-14 | 40.71                               |
| 2003-11-15 | 43.09                               |
| 2003-11-16 | 43.05                               |
| 2003-11-17 | 41.86                               |
| 2003-11-18 | 41.08                               |
| 2003-11-19 | 49.12                               |
| 2003-11-20 | 37.17                               |
| 2003-11-21 | 34.07                               |
| 2003-11-22 | 32.93                               |
| 2003-11-23 | 33.02                               |
| 2003-11-24 | 34.78                               |
| 2003-11-25 | 36.08                               |
| 2003-11-26 | 36.31                               |
| 2003-11-27 | 33.57                               |
| 2003-11-28 | 36.46                               |
| 2003-11-29 | 36.68                               |
| 2003-11-30 | 40.57                               |
| 2003-12-01 | 41.84                               |
| 2003-12-02 | 41.59                               |
| 2003-12-03 | 43.23                               |
| 2003-12-04 | 39.8                                |
| 2003-12-05 | 44.02                               |
| 2003-12-06 | 45.42                               |
| 2003-12-07 | 38.62                               |
| 2003-12-08 | 34.28                               |
| 2003-12-09 | 34.53                               |
| 2003-12-10 | 39.66                               |
| 2003-12-11 | 38.31                               |
| 2003-12-12 | 35.9                                |
| 2003-12-13 | 42.86                               |
| 2003-12-14 | 35.71                               |
| 2003-12-15 | 34.24                               |
| 2003-12-16 | 33.87                               |
| 2003-12-17 | 33.78                               |
| 2003-12-18 | 33.25                               |
| 2003-12-19 | 34.23                               |
| 2003-12-20 | 35.36                               |
| 2003-12-21 | 36.74                               |
| 2003-12-22 | 36.9                                |
| 2003-12-23 | 38.46                               |
| 2003-12-24 | 40.59                               |
| 2003-12-25 | 34.13                               |
| 2003-12-26 | 32.16                               |
| 2003-12-27 | 33.37                               |
| 2003-12-28 | 32.4                                |
| 2003-12-29 | 32.46                               |
| 2003-12-30 | 32.54                               |
| 2003-12-31 | 32.83                               |
| 2004-01-01 | 33.59                               |
| 2004-01-02 | 34.17                               |
| 2004-01-03 | 34.45                               |
| 2004-01-04 | 33.87                               |
| 2004-01-05 | 34.28                               |
| 2004-01-06 | 34.15                               |
| 2004-01-07 | 34.31                               |
| 2004-01-08 | 34.39                               |
| 2004-01-09 | 34.3                                |
| 2004-01-10 | 34.63                               |
| 2004-01-11 | 34.64                               |
| 2004-01-12 | 34.49                               |
| 2004-01-13 | 34.4                                |
| 2004-01-14 | 34.34                               |
| 2004-01-15 | 34.38                               |
| 2004-01-16 | 34.41                               |
| 2004-01-17 | 34.27                               |
| 2004-01-18 | 34.75                               |
| 2004-01-19 | 34.27                               |
| 2004-01-20 | 34.37                               |
| 2004-01-21 | 33.18                               |
| 2004-01-22 | 33.79                               |
| 2004-01-23 | 33.3                                |
| 2004-01-24 | 34.39                               |
| 2004-01-25 | 33.56                               |
| 2004-01-26 | 32.86                               |
| 2004-01-27 | 32.91                               |
| 2004-01-28 | 34.32                               |
| 2004-01-29 | 36.85                               |
| 2004-01-30 | 34.06                               |
| 2004-01-31 | 33.79                               |
| 2004-02-01 | 35.26                               |
| 2004-02-02 | 35.0                                |
| 2004-02-03 | 37.26                               |
| 2004-02-04 | 36.57                               |
| 2004-02-05 | 34.79                               |
| 2004-02-06 | 36.28                               |
| 2004-02-07 | 34.82                               |
| 2004-02-08 | 34.11                               |
| 2004-02-09 | 34.38                               |
| 2004-02-10 | 33.77                               |
| 2004-02-11 | 34.15                               |
| 2004-02-12 | 33.87                               |
| 2004-02-13 | 32.85                               |
| 2004-02-14 | 34.81                               |
| 2004-02-15 | 36.05                               |
| 2004-02-16 | 38.73                               |
| 2004-02-17 | 39.54                               |
| 2004-02-18 | 44.18                               |
| 2004-02-19 | 39.57                               |
| 2004-02-20 | 36.79                               |
| 2004-02-21 | 40.22                               |
| 2004-02-22 | 42.28                               |
| 2004-02-23 | 44.46                               |
| 2004-02-24 | 44.85                               |
| 2004-02-25 | 40.58                               |
| 2004-02-26 | 38.73                               |
| 2004-02-27 | 42.06                               |
| 2004-02-28 | 43.13                               |
| 2004-02-29 | 42.43                               |
| 2004-03-01 | 42.82                               |
| 2004-03-02 | 42.33                               |
| 2004-03-03 | 42.76                               |
| 2004-03-04 | 46.33                               |
| 2004-03-05 | 43.13                               |
| 2004-03-06 | 41.77                               |
| 2004-03-07 | 44.71                               |
| 2004-03-08 | 51.34                               |
| 2004-03-09 | 56.77                               |
| 2004-03-10 | 53.11                               |
| 2004-03-11 | 53.46                               |
| 2004-03-12 | 55.32                               |
| 2004-03-13 | 55.03                               |
| 2004-03-14 | 56.34                               |
| 2004-03-15 | 56.9                                |
| 2004-03-16 | 59.94                               |
| 2004-03-17 | 61.73                               |
| 2004-03-18 | 57.5                                |
| 2004-03-19 | 57.87                               |
| 2004-03-20 | 61.58                               |
| 2004-03-21 | 63.91                               |
| 2004-03-22 | 64.26                               |
| 2004-03-23 | 64.4                                |
| 2004-03-24 | 58.63                               |
| 2004-03-25 | 45.42                               |
| 2004-03-26 | 42.78                               |
| 2004-03-27 | 56.71                               |
| 2004-03-28 | 61.84                               |
| 2004-03-29 | 60.89                               |
| 2004-03-30 | 47.26                               |
| 2004-03-31 | 54.12                               |
| 2004-04-01 | 55.46                               |
| 2004-04-02 | 58.94                               |
| 2004-04-03 | 67.19                               |
| 2004-04-04 | 68.17                               |
| 2004-04-05 | 64.51                               |
| 2004-04-06 | 69.55                               |
| 2004-04-07 | 64.81                               |
| 2004-04-08 | 74.3                                |
| 2004-04-09 | 79.2                                |
| 2004-04-10 | 80.8                                |
| 2004-04-11 | 85.5                                |
| 2004-04-12 | 79.9                                |
| 2004-04-13 | 66.87                               |
| 2004-04-14 | 63.83                               |
| 2004-04-15 | 55.14                               |
| 2004-04-16 | 50.73                               |
| 2004-04-17 | 58.05                               |
| 2004-04-18 | 49.47                               |
| 2004-04-19 | 58.37                               |
| 2004-04-20 | 55.46                               |
| 2004-04-21 | 49.88                               |
| 2004-04-22 | 70.1                                |
| 2004-04-23 | 74.3                                |
| 2004-04-24 | 81.0                                |
| 2004-04-25 | 87.3                                |
| 2004-04-26 | 91.6                                |
| 2004-04-27 | 84.0                                |
| 2004-04-28 | 68.98                               |
| 2004-04-29 | 80.3                                |
| 2004-04-30 | 84.5                                |
| 2004-05-01 | 89.6                                |
| 2004-05-02 | 91.2                                |
| 2004-05-03 | 86.9                                |
| 2004-05-04 | 84.3                                |
| 2004-05-05 | 83.9                                |
| 2004-05-06 | 63.37                               |
| 2004-05-07 | 74.1                                |
| 2004-05-08 | 70.4                                |
| 2004-05-09 | 65.27                               |
| 2004-05-10 | 55.61                               |
| 2004-05-11 | 59.63                               |
| 2004-05-12 | 74.4                                |
| 2004-05-13 | 78.4                                |
| 2004-05-14 | 81.2                                |
| 2004-05-15 | 71.4                                |
| 2004-05-16 | 80.7                                |
| 2004-05-17 | 67.84                               |
| 2004-05-18 | 59.85                               |
| 2004-05-19 | 77.1                                |
| 2004-05-20 | 75.7                                |
| 2004-05-21 | 69.25                               |
| 2004-05-22 | 66.73                               |
| 2004-05-23 | 74.2                                |
| 2004-05-24 | 79.6                                |
| 2004-05-25 | 81.0                                |
| 2004-05-26 | 84.2                                |
| 2004-05-27 | 61.78                               |
| 2004-05-28 | 65.0                                |
| 2004-05-29 | 71.1                                |
| 2004-05-30 | 76.3                                |
| 2004-05-31 | 80.4                                |
| 2004-06-01 | 86.7                                |
| 2004-06-02 | 92.2                                |
| 2004-06-03 | 88.7                                |
| 2004-06-04 | 92.5                                |
| 2004-06-05 | 81.3                                |
| 2004-06-06 | 71.7                                |
| 2004-06-07 | 69.95                               |
| 2004-06-08 | 77.8                                |
| 2004-06-09 | 52.78                               |
| 2004-06-10 | 71.3                                |
| 2004-06-11 | 79.5                                |
| 2004-06-12 | 75.5                                |
| 2004-06-13 | 82.2                                |
| 2004-06-14 | 82.4                                |
| 2004-06-15 | 83.7                                |
| 2004-06-16 | 85.2                                |
| 2004-06-17 | 90.4                                |
| 2004-06-18 | 89.5                                |
| 2004-06-19 | 88.1                                |
| 2004-06-20 | 85.5                                |
| 2004-06-21 | 89.6                                |
| 2004-06-22 | 91.3                                |
| 2004-06-23 | 95.7                                |
| 2004-06-24 | 93.3                                |
| 2004-06-25 | 78.4                                |
| 2004-06-26 | 76.7                                |
| 2004-06-27 | 75.9                                |
| 2004-06-28 | 75.5                                |
| 2004-06-29 | 81.3                                |
| 2004-06-30 | 86.7                                |
| 2004-07-01 | 84.5                                |
| 2004-07-02 | 87.1                                |
| 2004-07-03 | 88.0                                |
| 2004-07-04 | 89.3                                |
| 2004-07-05 | 90.5                                |
| 2004-07-06 | 92.4                                |
| 2004-07-07 | 88.2                                |
| 2004-07-08 | 86.8                                |
| 2004-07-09 | 88.4                                |
| 2004-07-10 | 87.2                                |
| 2004-07-11 | 88.1                                |
| 2004-07-12 | 95.2                                |
| 2004-07-13 | 91.5                                |
| 2004-07-14 | 96.4                                |
| 2004-07-15 | 91.8                                |
| 2004-07-16 | 92.7                                |
| 2004-07-17 | 96.6                                |
| 2004-07-18 | 86.3                                |
| 2004-07-19 | 83.1                                |
| 2004-07-20 | 91.8                                |
| 2004-07-21 | 95.5                                |
| 2004-07-22 | 96.4                                |
| 2004-07-23 | 97.1                                |
| 2004-07-24 | 96.8                                |
| 2004-07-25 | 96.9                                |
| 2004-07-26 | 89.9                                |
| 2004-07-27 | 94.5                                |
| 2004-07-28 | 94.6                                |
| 2004-07-29 | 93.2                                |
| 2004-07-30 | 91.9                                |
| 2004-07-31 | 92.2                                |
| 2004-08-01 | 96.7                                |
| 2004-08-02 | 90.5                                |
| 2004-08-03 | 86.1                                |
| 2004-08-04 | 86.4                                |
| 2004-08-05 | 78.4                                |
| 2004-08-06 | 81.2                                |
| 2004-08-07 | 87.4                                |
| 2004-08-08 | 93.4                                |
| 2004-08-09 | 96.1                                |
| 2004-08-10 | 97.2                                |
| 2004-08-11 | 96.9                                |
| 2004-08-12 | 93.7                                |
| 2004-08-13 | 99.4                                |
| 2004-08-14 | 98.9                                |
| 2004-08-15 | 90.9                                |
| 2004-08-16 | 91.1                                |
| 2004-08-17 | 92.1                                |
| 2004-08-18 | 93.8                                |
| 2004-08-19 | 95.9                                |
| 2004-08-20 | 95.2                                |
| 2004-08-21 | 93.0                                |
| 2004-08-22 | 69.62                               |
| 2004-08-23 | 76.5                                |
| 2004-08-24 | 73.6                                |
| 2004-08-25 | 74.1                                |
| 2004-08-26 | 73.5                                |
| 2004-08-27 | 83.1                                |
| 2004-08-28 | 87.4                                |
| 2004-08-29 | 89.3                                |
| 2004-08-30 | 91.9                                |
| 2004-08-31 | 91.4                                |
| 2004-09-01 | 81.7                                |
| 2004-09-02 | 70.3                                |
| 2004-09-03 | 73.5                                |
| 2004-09-04 | 83.6                                |
| 2004-09-05 | 82.2                                |
| 2004-09-06 | 86.1                                |
| 2004-09-07 | 86.6                                |
| 2004-09-08 | 84.7                                |
| 2004-09-09 | 84.3                                |
| 2004-09-10 | 84.7                                |
| 2004-09-11 | 86.1                                |
| 2004-09-12 | 74.7                                |
| 2004-09-13 | 67.92                               |
| 2004-09-14 | 76.9                                |
| 2004-09-15 | 73.6                                |
| 2004-09-16 | 80.9                                |
| 2004-09-17 | 70.9                                |
| 2004-09-18 | 73.2                                |
| 2004-09-19 | 58.16                               |
| 2004-09-20 | 68.13                               |
| 2004-09-21 | 71.7                                |
| 2004-09-22 | 81.4                                |
| 2004-09-23 | 85.4                                |
| 2004-09-24 | 83.1                                |
| 2004-09-25 | 90.2                                |
| 2004-09-26 | 80.1                                |
| 2004-09-27 | 85.3                                |
| 2004-09-28 | 84.0                                |
| 2004-09-29 | 82.1                                |
| 2004-09-30 | 77.0                                |
| 2004-10-01 | 78.8                                |
| 2004-10-02 | 80.2                                |
| 2004-10-03 | 79.9                                |
| 2004-10-04 | 82.7                                |
| 2004-10-05 | 77.1                                |
| 2004-10-06 | 64.32                               |
| 2004-10-07 | 66.34                               |
| 2004-10-08 | 65.78                               |
| 2004-10-09 | 58.61                               |
| 2004-10-10 | 59.39                               |
| 2004-10-11 | 58.09                               |
| 2004-10-12 | 54.66                               |
| 2004-10-13 | 57.37                               |
| 2004-10-14 | 56.95                               |
| 2004-10-15 | 56.92                               |
| 2004-10-16 | 59.09                               |
| 2004-10-17 | 55.78                               |
| 2004-10-18 | 46.81                               |
| 2004-10-19 | 50.3                                |
| 2004-10-20 | 47.89                               |
| 2004-10-21 | 52.24                               |
| 2004-10-22 | 46.89                               |
| 2004-10-23 | 50.31                               |
| 2004-10-24 | 47.88                               |
| 2004-10-25 | 50.12                               |
| 2004-10-26 | 45.35                               |
| 2004-10-27 | 44.27                               |
| 2004-10-28 | 53.48                               |
| 2004-10-29 | 50.83                               |
| 2004-10-30 | 53.31                               |
| 2004-10-31 | 45.41                               |
| 2004-11-01 | 49.95                               |
| 2004-11-02 | 53.09                               |
| 2004-11-03 | 39.88                               |
| 2004-11-04 | 51.98                               |
| 2004-11-05 | 52.22                               |
| 2004-11-06 | 52.63                               |
| 2004-11-07 | 54.39                               |
| 2004-11-08 | 59.0                                |
| 2004-11-09 | 53.39                               |
| 2004-11-10 | 50.6                                |
| 2004-11-11 | 49.37                               |
| 2004-11-12 | 51.56                               |
| 2004-11-13 | 52.39                               |
| 2004-11-14 | 48.78                               |
| 2004-11-15 | 52.91                               |
| 2004-11-16 | 53.45                               |
| 2004-11-17 | 43.46                               |
| 2004-11-18 | 47.24                               |
| 2004-11-19 | 40.87                               |
| 2004-11-20 | 40.98                               |
| 2004-11-21 | 39.09                               |
| 2004-11-22 | 40.81                               |
| 2004-11-23 | 44.27                               |
| 2004-11-24 | 44.52                               |
| 2004-11-25 | 43.71                               |
| 2004-11-26 | 35.5                                |
| 2004-11-27 | 33.57                               |
| 2004-11-28 | 30.87                               |
| 2004-11-29 | 29.65                               |
| 2004-11-30 | 32.18                               |
| 2004-12-01 | 32.18                               |
| 2004-12-02 | 32.25                               |
| 2004-12-03 | 32.06                               |
| 2004-12-04 | 32.25                               |
| 2004-12-05 | 32.52                               |
| 2004-12-06 | 32.41                               |
| 2004-12-07 | 34.97                               |
| 2004-12-08 | 36.35                               |
| 2004-12-09 | 44.47                               |
| 2004-12-10 | 46.39                               |
| 2004-12-11 | 38.72                               |
| 2004-12-12 | 41.34                               |
| 2004-12-13 | 43.86                               |
| 2004-12-14 | 43.25                               |
| 2004-12-15 | 36.62                               |
| 2004-12-16 | 36.19                               |
| 2004-12-17 | 36.29                               |
| 2004-12-18 | 36.23                               |
| 2004-12-19 | 36.59                               |
| 2004-12-20 | 34.96                               |
| 2004-12-21 | 35.29                               |
| 2004-12-22 | 34.81                               |
| 2004-12-23 | 33.89                               |
| 2004-12-24 | 33.78                               |
| 2004-12-25 | 35.45                               |
| 2004-12-26 | 35.99                               |
| 2004-12-27 | 32.29                               |
| 2004-12-28 | 33.07                               |
| 2004-12-29 | 35.34                               |
| 2004-12-30 | 32.35                               |
| 2004-12-31 | 32.36                               |
| 2005-01-01 | 32.36                               |
| 2005-01-02 | 32.39                               |
| 2005-01-03 | 32.07                               |
| 2005-01-04 | 32.31                               |
| 2005-01-05 | 32.29                               |
| 2005-01-06 | 32.84                               |
| 2005-01-07 | 32.68                               |
| 2005-01-08 | 32.98                               |
| 2005-01-09 | 33.68                               |
| 2005-01-10 | 34.39                               |
| 2005-01-11 | 34.84                               |
| 2005-01-12 | 35.07                               |
| 2005-01-13 | 35.17                               |
| 2005-01-14 | 35.2                                |
| 2005-01-15 | 35.14                               |
| 2005-01-16 | 35.18                               |
| 2005-01-17 | 35.3                                |
| 2005-01-18 | 35.68                               |
| 2005-01-19 | 36.18                               |
| 2005-01-20 | 36.48                               |
| 2005-01-21 | 36.73                               |
| 2005-01-22 | 36.94                               |
| 2005-01-23 | 37.13                               |
| 2005-01-24 | 37.32                               |
| 2005-01-25 | 37.24                               |
| 2005-01-26 | 37.18                               |
| 2005-01-27 | 38.41                               |
| 2005-01-28 | 37.59                               |
| 2005-01-29 | 38.31                               |
| 2005-01-30 | 39.19                               |
| 2005-01-31 | 39.53                               |
| 2005-02-01 | 39.63                               |
| 2005-02-02 | 40.96                               |
| 2005-02-03 | 41.77                               |
| 2005-02-04 | 42.74                               |
| 2005-02-05 | 41.18                               |
| 2005-02-06 | 39.74                               |
| 2005-02-07 | 39.36                               |
| 2005-02-08 | 39.07                               |
| 2005-02-09 | 40.6                                |
| 2005-02-10 | 42.95                               |
| 2005-02-11 | 41.87                               |
| 2005-02-12 | 42.78                               |
| 2005-02-13 | 42.51                               |
| 2005-02-14 | 44.27                               |
| 2005-02-15 | 41.68                               |
| 2005-02-16 | 44.21                               |
| 2005-02-17 | 45.61                               |
| 2005-02-18 | 45.29                               |
| 2005-02-19 | 47.37                               |
| 2005-02-20 | 46.26                               |
| 2005-02-21 | 43.86                               |
| 2005-02-22 | 43.19                               |
| 2005-02-23 | 44.77                               |
| 2005-02-24 | 45.01                               |
| 2005-02-25 | 47.55                               |
| 2005-02-26 | 50.38                               |
| 2005-02-27 | 47.21                               |
| 2005-02-28 | 49.7                                |
| 2005-03-01 | 43.76                               |
| 2005-03-02 | 46.03                               |
| 2005-03-03 | 47.2                                |
| 2005-03-04 | 52.51                               |
| 2005-03-05 | 51.13                               |
| 2005-03-06 | 52.17                               |
| 2005-03-07 | 53.57                               |
| 2005-03-08 | 55.31                               |
| 2005-03-09 | 60.55                               |
| 2005-03-10 | 58.81                               |
| 2005-03-11 | 57.35                               |
| 2005-03-12 | 56.81                               |
| 2005-03-13 | 55.16                               |
| 2005-03-14 | 53.82                               |
| 2005-03-15 | 53.72                               |
| 2005-03-16 | 51.86                               |
| 2005-03-17 | 53.26                               |
| 2005-03-18 | 59.46                               |
| 2005-03-19 | 50.49                               |
| 2005-03-20 | 43.58                               |
| 2005-03-21 | 50.85                               |
| 2005-03-22 | 52.61                               |
| 2005-03-23 | 50.28                               |
| 2005-03-24 | 54.96                               |
| 2005-03-25 | 56.57                               |
| 2005-03-26 | 57.12                               |
| 2005-03-27 | 50.96                               |
| 2005-03-28 | 54.32                               |
| 2005-03-29 | 46.61                               |
| 2005-03-30 | 62.13                               |
| 2005-03-31 | 70.7                                |
| 2005-04-01 | 66.0                                |
| 2005-04-02 | 63.13                               |
| 2005-04-03 | 53.71                               |
| 2005-04-04 | 57.25                               |
| 2005-04-05 | 72.8                                |
| 2005-04-06 | 73.0                                |
| 2005-04-07 | 50.76                               |
| 2005-04-08 | 50.43                               |
| 2005-04-09 | 57.55                               |
| 2005-04-10 | 72.4                                |
| 2005-04-11 | 62.84                               |
| 2005-04-12 | 55.76                               |
| 2005-04-13 | 53.98                               |
| 2005-04-14 | 66.92                               |
| 2005-04-15 | 75.8                                |
| 2005-04-16 | 64.39                               |
| 2005-04-17 | 58.03                               |
| 2005-04-18 | 59.51                               |
| 2005-04-19 | 61.03                               |
| 2005-04-20 | 59.65                               |
| 2005-04-21 | 79.5                                |
| 2005-04-22 | 80.3                                |
| 2005-04-23 | 68.67                               |
| 2005-04-24 | 69.32                               |
| 2005-04-25 | 75.4                                |
| 2005-04-26 | 82.5                                |
| 2005-04-27 | 79.3                                |
| 2005-04-28 | 63.89                               |
| 2005-04-29 | 71.7                                |
| 2005-04-30 | 78.7                                |
| 2005-05-01 | 74.5                                |
| 2005-05-02 | 74.3                                |
| 2005-05-03 | 85.1                                |
| 2005-05-04 | 73.4                                |
| 2005-05-05 | 72.8                                |
| 2005-05-06 | 53.74                               |
| 2005-05-07 | 69.06                               |
| 2005-05-08 | 61.17                               |
| 2005-05-09 | 58.01                               |
| 2005-05-10 | 55.75                               |
| 2005-05-11 | 67.5                                |
| 2005-05-12 | 77.8                                |
| 2005-05-13 | 79.2                                |
| 2005-05-14 | 81.7                                |
| 2005-05-15 | 56.88                               |
| 2005-05-16 | 60.52                               |
| 2005-05-17 | 50.64                               |
| 2005-05-18 | 59.43                               |
| 2005-05-19 | 71.1                                |
| 2005-05-20 | 68.86                               |
| 2005-05-21 | 76.8                                |
| 2005-05-22 | 68.15                               |
| 2005-05-23 | 72.4                                |
| 2005-05-24 | 76.8                                |
| 2005-05-25 | 78.7                                |
| 2005-05-26 | 83.7                                |
| 2005-05-27 | 85.3                                |
| 2005-05-28 | 75.3                                |
| 2005-05-29 | 65.71                               |
| 2005-05-30 | 77.3                                |
| 2005-05-31 | 74.4                                |
| 2005-06-01 | 66.6                                |
| 2005-06-02 | 66.53                               |
| 2005-06-03 | 75.7                                |
| 2005-06-04 | 75.5                                |
| 2005-06-05 | 61.1                                |
| 2005-06-06 | 57.01                               |
| 2005-06-07 | 61.07                               |
| 2005-06-08 | 63.85                               |
| 2005-06-09 | 72.0                                |
| 2005-06-10 | 71.1                                |
| 2005-06-11 | 71.8                                |
| 2005-06-12 | 71.4                                |
| 2005-06-13 | 75.3                                |
| 2005-06-14 | 73.4                                |
| 2005-06-15 | 75.8                                |
| 2005-06-16 | 56.87                               |
| 2005-06-17 | 64.17                               |
| 2005-06-18 | 58.4                                |
| 2005-06-19 | 72.2                                |
| 2005-06-20 | 77.5                                |
| 2005-06-21 | 76.9                                |
| 2005-06-22 | 71.9                                |
| 2005-06-23 | 77.2                                |
| 2005-06-24 | 77.2                                |
| 2005-06-25 | 73.8                                |
| 2005-06-26 | 72.2                                |
| 2005-06-27 | 72.8                                |
| 2005-06-28 | 77.1                                |
| 2005-06-29 | 71.3                                |
| 2005-06-30 | 74.2                                |
| 2005-07-01 | 75.6                                |
| 2005-07-02 | 74.1                                |
| 2005-07-03 | 73.1                                |
| 2005-07-04 | 74.6                                |
| 2005-07-05 | 76.3                                |
| 2005-07-06 | 77.0                                |
| 2005-07-07 | 79.4                                |
| 2005-07-08 | 77.5                                |
| 2005-07-09 | 73.6                                |
| 2005-07-10 | 77.3                                |
| 2005-07-11 | 80.2                                |
| 2005-07-12 | 83.5                                |
| 2005-07-13 | 82.1                                |
| 2005-07-14 | 78.5                                |
| 2005-07-15 | 82.7                                |
| 2005-07-16 | 82.1                                |
| 2005-07-17 | 79.2                                |
| 2005-07-18 | 79.8                                |
| 2005-07-19 | 83.5                                |
| 2005-07-20 | 83.6                                |
| 2005-07-21 | 71.4                                |
| 2005-07-22 | 76.3                                |
| 2005-07-23 | 76.7                                |
| 2005-07-24 | 74.8                                |
| 2005-07-25 | 73.0                                |
| 2005-07-26 | 75.7                                |
| 2005-07-27 | 76.4                                |
| 2005-07-28 | 77.4                                |
| 2005-07-29 | 75.2                                |
| 2005-07-30 | 77.5                                |
| 2005-07-31 | 76.8                                |
| 2005-08-01 | 74.9                                |
| 2005-08-02 | 78.9                                |
| 2005-08-03 | 75.7                                |
| 2005-08-04 | 77.2                                |
| 2005-08-05 | 79.7                                |
| 2005-08-06 | 79.2                                |
| 2005-08-07 | 78.3                                |
| 2005-08-08 | 81.3                                |
| 2005-08-09 | 79.7                                |
| 2005-08-10 | 77.2                                |
| 2005-08-11 | 77.2                                |
| 2005-08-12 | 76.0                                |
| 2005-08-13 | 75.9                                |
| 2005-08-14 | 78.4                                |
| 2005-08-15 | 82.2                                |
| 2005-08-16 | 81.5                                |
| 2005-08-17 | 81.1                                |
| 2005-08-18 | 78.8                                |
| 2005-08-19 | 79.5                                |
| 2005-08-20 | 82.1                                |
| 2005-08-21 | 81.0                                |
| 2005-08-22 | 82.4                                |
| 2005-08-23 | 82.1                                |
| 2005-08-24 | 78.7                                |
| 2005-08-25 | 80.9                                |
| 2005-08-26 | 80.2                                |
| 2005-08-27 | 81.5                                |
| 2005-08-28 | 83.8                                |
| 2005-08-29 | 74.0                                |
| 2005-08-30 | 73.4                                |
| 2005-08-31 | 78.7                                |
| 2005-09-01 | 81.4                                |
| 2005-09-02 | 82.8                                |
| 2005-09-03 | 80.5                                |
| 2005-09-04 | 76.9                                |
| 2005-09-05 | 73.9                                |
| 2005-09-06 | 74.1                                |
| 2005-09-07 | 74.3                                |
| 2005-09-08 | 71.9                                |
| 2005-09-09 | 66.02                               |
| 2005-09-10 | 62.91                               |
| 2005-09-11 | 62.25                               |
| 2005-09-12 | 62.47                               |
| 2005-09-13 | 62.44                               |
| 2005-09-14 | 73.4                                |
| 2005-09-15 | 66.09                               |
| 2005-09-16 | 60.15                               |
| 2005-09-17 | 57.68                               |
| 2005-09-18 | 60.08                               |
| 2005-09-19 | 63.22                               |
| 2005-09-20 | 65.76                               |
| 2005-09-21 | 66.45                               |
| 2005-09-22 | 62.3                                |
| 2005-09-23 | 50.01                               |
| 2005-09-24 | 54.16                               |
| 2005-09-25 | 60.43                               |
| 2005-09-26 | 59.52                               |
| 2005-09-27 | 66.52                               |
| 2005-09-28 | 64.57                               |
| 2005-09-29 | 65.26                               |
| 2005-09-30 | 66.88                               |
| 2005-10-01 | 53.34                               |
| 2005-10-02 | 50.33                               |
| 2005-10-03 | 52.67                               |
| 2005-10-04 | 51.93                               |
| 2005-10-05 | 56.08                               |
| 2005-10-06 | 59.03                               |
| 2005-10-07 | 54.42                               |
| 2005-10-08 | 57.68                               |
| 2005-10-09 | 57.49                               |
| 2005-10-10 | 56.89                               |
| 2005-10-11 | 61.99                               |
| 2005-10-12 | 57.81                               |
| 2005-10-13 | 62.11                               |
| 2005-10-14 | 62.47                               |
| 2005-10-15 | 52.46                               |
| 2005-10-16 | 56.34                               |
| 2005-10-17 | 58.69                               |
| 2005-10-18 | 60.38                               |
| 2005-10-19 | 59.88                               |
| 2005-10-20 | 56.0                                |
| 2005-10-21 | 57.65                               |
| 2005-10-22 | 58.09                               |
| 2005-10-23 | 56.9                                |
| 2005-10-24 | 58.0                                |
| 2005-10-25 | 57.98                               |
| 2005-10-26 | 47.43                               |
| 2005-10-27 | 46.81                               |
| 2005-10-28 | 47.63                               |
| 2005-10-29 | 50.07                               |
| 2005-10-30 | 46.85                               |
| 2005-10-31 | 56.45                               |
| 2005-11-01 | 54.57                               |
| 2005-11-02 | 43.87                               |
| 2005-11-03 | 43.72                               |
| 2005-11-04 | 45.64                               |
| 2005-11-05 | 43.67                               |
| 2005-11-06 | 42.89                               |
| 2005-11-07 | 38.05                               |
| 2005-11-08 | 37.66                               |
| 2005-11-09 | 38.05                               |
| 2005-11-10 | 37.75                               |
| 2005-11-11 | 38.03                               |
| 2005-11-12 | 37.42                               |
| 2005-11-13 | 46.59                               |
| 2005-11-14 | 49.14                               |
| 2005-11-15 | 42.71                               |
| 2005-11-16 | 38.94                               |
| 2005-11-17 | 40.02                               |
| 2005-11-18 | 39.33                               |
| 2005-11-19 | 39.63                               |
| 2005-11-20 | 41.74                               |
| 2005-11-21 | 42.64                               |
| 2005-11-22 | 40.55                               |
| 2005-11-23 | 40.7                                |
| 2005-11-24 | 37.39                               |
| 2005-11-25 | 42.75                               |
| 2005-11-26 | 34.06                               |
| 2005-11-27 | 35.79                               |
| 2005-11-28 | 32.47                               |
| 2005-11-29 | 32.75                               |
| 2005-11-30 | 32.7                                |
| 2005-12-01 | 33.01                               |
| 2005-12-02 | 32.46                               |
| 2005-12-03 | 31.61                               |
| 2005-12-04 | 31.9                                |
| 2005-12-05 | 31.81                               |
| 2005-12-06 | 30.16                               |
| 2005-12-07 | 32.02                               |
| 2005-12-08 | 32.23                               |
| 2005-12-09 | 32.47                               |
| 2005-12-10 | 32.3                                |
| 2005-12-11 | 32.18                               |
| 2005-12-12 | 31.84                               |
| 2005-12-13 | 31.23                               |
| 2005-12-14 | 30.17                               |
| 2005-12-15 | 30.62                               |
| 2005-12-16 | 30.35                               |
| 2005-12-17 | 30.35                               |
| 2005-12-18 | 31.73                               |
| 2005-12-19 | 32.5                                |
| 2005-12-20 | 33.72                               |
| 2005-12-21 | 35.66                               |
| 2005-12-22 | 37.28                               |
| 2005-12-23 | 36.24                               |
| 2005-12-24 | 37.63                               |
| 2005-12-25 | 36.96                               |
| 2005-12-26 | 37.58                               |
| 2005-12-27 | 36.72                               |
| 2005-12-28 | 38.94                               |
| 2005-12-29 | 33.24                               |
| 2005-12-30 | 36.66                               |
| 2005-12-31 | 39.49                               |
| 2006-01-01 | 35.41                               |
| 2006-01-02 | 34.34                               |
| 2006-01-03 | 33.74                               |
| 2006-01-04 | 33.85                               |
| 2006-01-05 | 38.89                               |
| 2006-01-06 | 40.56                               |
| 2006-01-07 | 38.0                                |
| 2006-01-08 | 35.46                               |
| 2006-01-09 | 34.57                               |
| 2006-01-10 | 37.69                               |
| 2006-01-11 | 38.2                                |
| 2006-01-12 | 35.89                               |
| 2006-01-13 | 39.92                               |
| 2006-01-14 | 38.7                                |
| 2006-01-15 | 35.05                               |
| 2006-01-16 | 34.31                               |
| 2006-01-17 | 34.61                               |
| 2006-01-18 | 34.66                               |
| 2006-01-19 | 34.55                               |
| 2006-01-20 | 34.35                               |
| 2006-01-21 | 33.54                               |
| 2006-01-22 | 34.42                               |
| 2006-01-23 | 34.74                               |
| 2006-01-24 | 35.58                               |
| 2006-01-25 | 36.88                               |
| 2006-01-26 | 37.51                               |
| 2006-01-27 | 37.76                               |
| 2006-01-28 | 38.11                               |
| 2006-01-29 | 38.06                               |
| 2006-01-30 | 37.48                               |
| 2006-01-31 | 36.89                               |
| 2006-02-01 | 36.83                               |
| 2006-02-02 | 37.98                               |
| 2006-02-03 | 43.2                                |
| 2006-02-04 | 42.18                               |
| 2006-02-05 | 39.56                               |
| 2006-02-06 | 38.49                               |
| 2006-02-07 | 39.7                                |
| 2006-02-08 | 40.86                               |
| 2006-02-09 | 42.9                                |
| 2006-02-10 | 43.03                               |
| 2006-02-11 | 41.77                               |
| 2006-02-12 | 39.9                                |
| 2006-02-13 | 43.38                               |
| 2006-02-14 | 43.44                               |
| 2006-02-15 | 40.29                               |
| 2006-02-16 | 38.22                               |
| 2006-02-17 | 38.08                               |
| 2006-02-18 | 36.8                                |
| 2006-02-19 | 37.73                               |
| 2006-02-20 | 38.57                               |
| 2006-02-21 | 39.21                               |
| 2006-02-22 | 40.13                               |
| 2006-02-23 | 40.36                               |
| 2006-02-24 | 41.01                               |
| 2006-02-25 | 44.12                               |
| 2006-02-26 | 44.21                               |
| 2006-02-27 | 41.29                               |
| 2006-02-28 | 42.88                               |
| 2006-03-01 | 42.19                               |
| 2006-03-02 | 40.1                                |
| 2006-03-03 | 39.78                               |
| 2006-03-04 | 37.48                               |
| 2006-03-05 | 37.04                               |
| 2006-03-06 | 39.55                               |
| 2006-03-07 | 42.05                               |
| 2006-03-08 | 41.68                               |
| 2006-03-09 | 38.76                               |
| 2006-03-10 | 36.58                               |
| 2006-03-11 | 37.73                               |
| 2006-03-12 | 38.56                               |
| 2006-03-13 | 38.91                               |
| 2006-03-14 | 37.81                               |
| 2006-03-15 | 40.38                               |
| 2006-03-16 | 41.85                               |
| 2006-03-17 | 43.81                               |
| 2006-03-18 | 43.43                               |
| 2006-03-19 | 46.15                               |
| 2006-03-20 | 41.63                               |
| 2006-03-21 | 40.61                               |
| 2006-03-22 | 41.86                               |
| 2006-03-23 | 41.85                               |
| 2006-03-24 | 43.05                               |
| 2006-03-25 | 41.71                               |
| 2006-03-26 | 44.47                               |
| 2006-03-27 | 43.48                               |
| 2006-03-28 | 44.59                               |
| 2006-03-29 | 42.08                               |
| 2006-03-30 | 40.67                               |
| 2006-03-31 | 43.2                                |
| 2006-04-01 | 43.26                               |
| 2006-04-02 | 41.99                               |
| 2006-04-03 | 42.7                                |
| 2006-04-04 | 44.86                               |
| 2006-04-05 | 43.34                               |
| 2006-04-06 | 50.76                               |
| 2006-04-07 | 49.31                               |
| 2006-04-08 | 42.95                               |
| 2006-04-09 | 45.21                               |
| 2006-04-10 | 46.65                               |
| 2006-04-11 | 45.08                               |
| 2006-04-12 | 46.43                               |
| 2006-04-13 | 55.37                               |
| 2006-04-14 | 53.71                               |
| 2006-04-15 | 44.33                               |
| 2006-04-16 | 45.48                               |
| 2006-04-17 | 43.67                               |
| 2006-04-18 | 52.57                               |
| 2006-04-19 | 59.81                               |
| 2006-04-20 | 59.57                               |
| 2006-04-21 | 52.01                               |
| 2006-04-22 | 43.71                               |
| 2006-04-23 | 52.55                               |
| 2006-04-24 | 59.92                               |
| 2006-04-25 | 61.65                               |
| 2006-04-26 | 62.99                               |
| 2006-04-27 | 59.8                                |
| 2006-04-28 | 70.5                                |
| 2006-04-29 | 61.27                               |
| 2006-04-30 | 68.1                                |
| 2006-05-01 | 62.91                               |
| 2006-05-02 | 61.95                               |
| 2006-05-03 | 62.71                               |
| 2006-05-04 | 63.75                               |
| 2006-05-05 | 69.49                               |
| 2006-05-06 | 65.4                                |
| 2006-05-07 | 59.87                               |
| 2006-05-08 | 66.38                               |
| 2006-05-09 | 64.62                               |
| 2006-05-10 | 70.6                                |
| 2006-05-11 | 65.36                               |
| 2006-05-12 | 81.5                                |
| 2006-05-13 | 85.9                                |
| 2006-05-14 | 94.4                                |
| 2006-05-15 | 95.6                                |
| 2006-05-16 | 100.5                               |
| 2006-05-17 | 102.3                               |
| 2006-05-18 | 96.5                                |
| 2006-05-19 | 77.0                                |
| 2006-05-20 | 65.7                                |
| 2006-05-21 | 67.36                               |
| 2006-05-22 | 67.35                               |
| 2006-05-23 | 65.33                               |
| 2006-05-24 | 64.66                               |
| 2006-05-25 | 71.5                                |
| 2006-05-26 | 62.45                               |
| 2006-05-27 | 59.01                               |
| 2006-05-28 | 72.6                                |
| 2006-05-29 | 79.3                                |
| 2006-05-30 | 86.2                                |
| 2006-05-31 | 85.6                                |
| 2006-06-01 | 70.7                                |
| 2006-06-02 | 71.1                                |
| 2006-06-03 | 84.1                                |
| 2006-06-04 | 81.5                                |
| 2006-06-05 | 95.2                                |
| 2006-06-06 | 89.9                                |
| 2006-06-07 | 86.6                                |
| 2006-06-08 | 83.5                                |
| 2006-06-09 | 79.9                                |
| 2006-06-10 | 86.3                                |
| 2006-06-11 | 90.3                                |
| 2006-06-12 | 81.1                                |
| 2006-06-13 | 81.1                                |
| 2006-06-14 | 74.2                                |
| 2006-06-15 | 86.3                                |
| 2006-06-16 | 90.7                                |
| 2006-06-17 | 92.6                                |
| 2006-06-18 | 90.5                                |
| 2006-06-19 | 87.2                                |
| 2006-06-20 | 94.5                                |
| 2006-06-21 | 90.4                                |
| 2006-06-22 | 96.3                                |
| 2006-06-23 | 102.2                               |
| 2006-06-24 | 105.8                               |
| 2006-06-25 | 105.1                               |
| 2006-06-26 | 83.7                                |
| 2006-06-27 | 82.9                                |
| 2006-06-28 | 80.8                                |
| 2006-06-29 | 74.8                                |
| 2006-06-30 | 81.1                                |
| 2006-07-01 | 92.2                                |
| 2006-07-02 | 97.1                                |
| 2006-07-03 | 96.7                                |
| 2006-07-04 | 95.7                                |
| 2006-07-05 | 95.6                                |
| 2006-07-06 | 88.8                                |
| 2006-07-07 | 92.7                                |
| 2006-07-08 | 95.0                                |
| 2006-07-09 | 94.6                                |
| 2006-07-10 | 94.8                                |
| 2006-07-11 | 89.9                                |
| 2006-07-12 | 85.8                                |
| 2006-07-13 | 92.3                                |
| 2006-07-14 | 91.9                                |
| 2006-07-15 | 92.5                                |
| 2006-07-16 | 93.2                                |
| 2006-07-17 | 93.0                                |
| 2006-07-18 | 79.9                                |
| 2006-07-19 | 79.1                                |
| 2006-07-20 | 79.4                                |
| 2006-07-21 | 79.2                                |
| 2006-07-22 | 84.9                                |
| 2006-07-23 | 87.6                                |
| 2006-07-24 | 86.4                                |
| 2006-07-25 | 88.5                                |
| 2006-07-26 | 91.1                                |
| 2006-07-27 | 92.2                                |
| 2006-07-28 | 88.6                                |
| 2006-07-29 | 83.0                                |
| 2006-07-30 | 78.4                                |
| 2006-07-31 | 82.3                                |
| 2006-08-01 | 83.4                                |
| 2006-08-02 | 86.8                                |
| 2006-08-03 | 90.5                                |
| 2006-08-04 | 91.2                                |
| 2006-08-05 | 87.2                                |
| 2006-08-06 | 88.2                                |
| 2006-08-07 | 77.9                                |
| 2006-08-08 | 73.7                                |
| 2006-08-09 | 80.9                                |
| 2006-08-10 | 81.3                                |
| 2006-08-11 | 81.4                                |
| 2006-08-12 | 79.7                                |
| 2006-08-13 | 84.5                                |
| 2006-08-14 | 85.3                                |
| 2006-08-15 | 86.5                                |
| 2006-08-16 | 81.6                                |
| 2006-08-17 | 82.8                                |
| 2006-08-18 | 87.2                                |
| 2006-08-19 | 87.6                                |
| 2006-08-20 | 86.9                                |
| 2006-08-21 | 84.9                                |
| 2006-08-22 | 84.9                                |
| 2006-08-23 | 81.3                                |
| 2006-08-24 | 81.3                                |
| 2006-08-25 | 83.6                                |
| 2006-08-26 | 84.0                                |
| 2006-08-27 | 86.5                                |
| 2006-08-28 | 87.7                                |
| 2006-08-29 | 79.7                                |
| 2006-08-30 | 74.2                                |
| 2006-08-31 | 80.1                                |
| 2006-09-01 | 84.5                                |
| 2006-09-02 | 84.0                                |
| 2006-09-03 | 88.0                                |
| 2006-09-04 | 85.6                                |
| 2006-09-05 | 86.1                                |
| 2006-09-06 | 85.1                                |
| 2006-09-07 | 86.8                                |
| 2006-09-08 | 80.8                                |
| 2006-09-09 | 72.6                                |
| 2006-09-10 | 78.4                                |
| 2006-09-11 | 82.3                                |
| 2006-09-12 | 82.5                                |
| 2006-09-13 | 82.1                                |
| 2006-09-14 | 71.6                                |
| 2006-09-15 | 62.08                               |
| 2006-09-16 | 66.77                               |
| 2006-09-17 | 74.9                                |
| 2006-09-18 | 74.3                                |
| 2006-09-19 | 61.35                               |
| 2006-09-20 | 69.87                               |
| 2006-09-21 | 64.2                                |
| 2006-09-22 | 62.24                               |
| 2006-09-23 | 61.56                               |
| 2006-09-24 | 62.1                                |
| 2006-09-25 | 61.74                               |
| 2006-09-26 | 60.7                                |
| 2006-09-27 | 59.97                               |
| 2006-09-28 | 61.4                                |
| 2006-09-29 | 61.5                                |
| 2006-09-30 | 68.15                               |
| 2006-10-01 | 61.7                                |
| 2006-10-02 | 61.0                                |
| 2006-10-03 | 58.34                               |
| 2006-10-04 | 59.12                               |
| 2006-10-05 | 58.43                               |
| 2006-10-06 | 58.56                               |
| 2006-10-07 | 54.92                               |
| 2006-10-08 | 60.02                               |
| 2006-10-09 | 57.97                               |
| 2006-10-10 | 58.15                               |
| 2006-10-11 | 61.63                               |
| 2006-10-12 | 61.82                               |
| 2006-10-13 | 63.4                                |
| 2006-10-14 | 62.57                               |
| 2006-10-15 | 57.4                                |
| 2006-10-16 | 49.98                               |
| 2006-10-17 | 52.87                               |
| 2006-10-18 | 54.61                               |
| 2006-10-19 | 64.56                               |
| 2006-10-20 | 60.23                               |
| 2006-10-21 | 55.69                               |
| 2006-10-22 | 58.19                               |
| 2006-10-23 | 60.49                               |
| 2006-10-24 | 57.82                               |
| 2006-10-25 | 47.43                               |
| 2006-10-26 | 51.01                               |
| 2006-10-27 | 54.14                               |
| 2006-10-28 | 52.84                               |
| 2006-10-29 | 56.3                                |
| 2006-10-30 | 47.39                               |
| 2006-10-31 | 48.99                               |
| 2006-11-01 | 47.31                               |
| 2006-11-02 | 49.81                               |
| 2006-11-03 | 47.13                               |
| 2006-11-04 | 54.63                               |
| 2006-11-05 | 55.68                               |
| 2006-11-06 | 64.47                               |
| 2006-11-07 | 67.03                               |
| 2006-11-08 | 49.65                               |
| 2006-11-09 | 44.08                               |
| 2006-11-10 | 42.94                               |
| 2006-11-11 | 38.65                               |
| 2006-11-12 | 33.81                               |
| 2006-11-13 | 40.04                               |
| 2006-11-14 | 42.86                               |
| 2006-11-15 | 41.61                               |
| 2006-11-16 | 50.42                               |
| 2006-11-17 | 47.65                               |
| 2006-11-18 | 46.06                               |
| 2006-11-19 | 54.26                               |
| 2006-11-20 | 53.27                               |
| 2006-11-21 | 48.83                               |
| 2006-11-22 | 50.62                               |
| 2006-11-23 | 39.55                               |
| 2006-11-24 | 40.62                               |
| 2006-11-25 | 37.88                               |
| 2006-11-26 | 36.9                                |
| 2006-11-27 | 31.73                               |
| 2006-11-28 | 28.07                               |
| 2006-11-29 | 28.95                               |
| 2006-11-30 | 32.25                               |
| 2006-12-01 | 32.36                               |
| 2006-12-02 | 31.39                               |
| 2006-12-03 | 31.72                               |
| 2006-12-04 | 32.07                               |
| 2006-12-05 | 32.0                                |
| 2006-12-06 | 32.26                               |
| 2006-12-07 | 32.12                               |
| 2006-12-08 | 32.29                               |
| 2006-12-09 | 35.14                               |
| 2006-12-10 | 36.2                                |
| 2006-12-11 | 40.75                               |
| 2006-12-12 | 40.84                               |
| 2006-12-13 | 41.4                                |
| 2006-12-14 | 48.3                                |
| 2006-12-15 | 38.94                               |
| 2006-12-16 | 31.3                                |
| 2006-12-17 | 29.7                                |
| 2006-12-18 | 29.7                                |
| 2006-12-19 | 30.52                               |
| 2006-12-20 | 32.41                               |
| 2006-12-21 | 35.38                               |
| 2006-12-22 | 32.82                               |
| 2006-12-23 | 37.69                               |
| 2006-12-24 | 35.67                               |
| 2006-12-25 | 38.09                               |
| 2006-12-26 | 36.81                               |
| 2006-12-27 | 32.28                               |
| 2006-12-28 | 30.99                               |
| 2006-12-29 | 31.13                               |
| 2006-12-30 | 32.16                               |
| 2006-12-31 | 33.07                               |
| 2007-01-01 | 34.39                               |
| 2007-01-02 | 35.99                               |
| 2007-01-03 | 35.04                               |
| 2007-01-04 | 31.62                               |
| 2007-01-05 | 31.62                               |
| 2007-01-06 | 36.2                                |
| 2007-01-07 | 34.34                               |
| 2007-01-08 | 34.88                               |
| 2007-01-09 | 33.42                               |
| 2007-01-10 | 31.85                               |
| 2007-01-11 | 31.52                               |
| 2007-01-12 | 25.42                               |
| 2007-01-13 | 30.88                               |
| 2007-01-14 | 29.57                               |
| 2007-01-15 | 30.05                               |
| 2007-01-16 | 31.68                               |
| 2007-01-17 | 30.21                               |
| 2007-01-18 | 30.68                               |
| 2007-01-19 | 32.91                               |
| 2007-01-20 | 32.11                               |
| 2007-01-21 | 32.8                                |
| 2007-01-22 | 33.13                               |
| 2007-01-23 | 32.9                                |
| 2007-01-24 | 33.36                               |
| 2007-01-25 | 33.72                               |
| 2007-01-26 | 34.1                                |
| 2007-01-27 | 35.18                               |
| 2007-01-28 | 35.94                               |
| 2007-01-29 | 36.39                               |
| 2007-01-30 | 36.71                               |
| 2007-01-31 | 37.06                               |
| 2007-02-01 | 37.38                               |
| 2007-02-02 | 37.79                               |
| 2007-02-03 | 38.0                                |
| 2007-02-04 | 38.41                               |
| 2007-02-05 | 38.66                               |
| 2007-02-06 | 40.06                               |
| 2007-02-07 | 40.94                               |
| 2007-02-08 | 39.94                               |
| 2007-02-09 | 42.09                               |
| 2007-02-10 | 42.55                               |
| 2007-02-11 | 42.71                               |
| 2007-02-12 | 43.75                               |
| 2007-02-13 | 42.03                               |
| 2007-02-14 | 42.0                                |
| 2007-02-15 | 44.34                               |
| 2007-02-16 | 45.59                               |
| 2007-02-17 | 45.71                               |
| 2007-02-18 | 47.21                               |
| 2007-02-19 | 42.92                               |
| 2007-02-20 | 47.11                               |
| 2007-02-21 | 41.67                               |
| 2007-02-22 | 39.57                               |
| 2007-02-23 | 39.57                               |
| 2007-02-24 | 39.52                               |
| 2007-02-25 | 41.81                               |
| 2007-02-26 | 40.09                               |
| 2007-02-27 | 37.97                               |
| 2007-02-28 | 37.65                               |
| 2007-03-01 | 37.5                                |
| 2007-03-02 | 39.64                               |
| 2007-03-03 | 40.38                               |
| 2007-03-04 | 44.74                               |
| 2007-03-05 | 48.45                               |
| 2007-03-06 | 51.15                               |
| 2007-03-07 | 50.74                               |
| 2007-03-08 | 45.49                               |
| 2007-03-09 | 45.88                               |
| 2007-03-10 | 46.6                                |
| 2007-03-11 | 49.93                               |
| 2007-03-12 | 55.35                               |
| 2007-03-13 | 56.9                                |
| 2007-03-14 | 55.9                                |
| 2007-03-15 | 53.66                               |
| 2007-03-16 | 55.24                               |
| 2007-03-17 | 61.09                               |
| 2007-03-18 | 60.36                               |
| 2007-03-19 | 58.73                               |
| 2007-03-20 | 54.22                               |
| 2007-03-21 | 52.44                               |
| 2007-03-22 | 57.97                               |
| 2007-03-23 | 70.2                                |
| 2007-03-24 | 70.3                                |
| 2007-03-25 | 62.83                               |
| 2007-03-26 | 49.4                                |
| 2007-03-27 | 45.9                                |
| 2007-03-28 | 57.43                               |
| 2007-03-29 | 70.9                                |
| 2007-03-30 | 76.5                                |
| 2007-03-31 | 71.3                                |
| 2007-04-01 | 61.92                               |
| 2007-04-02 | 67.2                                |
| 2007-04-03 | 74.6                                |
| 2007-04-04 | 81.3                                |
| 2007-04-05 | 84.5                                |
| 2007-04-06 | 85.4                                |
| 2007-04-07 | 69.74                               |
| 2007-04-08 | 77.7                                |
| 2007-04-09 | 59.84                               |
| 2007-04-10 | 67.93                               |
| 2007-04-11 | 62.36                               |
| 2007-04-12 | 66.07                               |
| 2007-04-13 | 77.1                                |
| 2007-04-14 | 48.52                               |
| 2007-04-15 | 62.23                               |
| 2007-04-16 | 82.8                                |
| 2007-04-17 | 62.89                               |
| 2007-04-18 | 59.41                               |
| 2007-04-19 | 53.2                                |
| 2007-04-20 | 68.23                               |
| 2007-04-21 | 46.6                                |
| 2007-04-22 | 62.02                               |
| 2007-04-23 | 74.4                                |
| 2007-04-24 | 83.8                                |
| 2007-04-25 | 74.7                                |
| 2007-04-26 | 81.4                                |
| 2007-04-27 | 90.4                                |
| 2007-04-28 | 92.5                                |
| 2007-04-29 | 90.7                                |
| 2007-04-30 | 88.6                                |
| 2007-05-01 | 59.39                               |
| 2007-05-02 | 59.05                               |
| 2007-05-03 | 68.71                               |
| 2007-05-04 | 62.7                                |
| 2007-05-05 | 72.0                                |
| 2007-05-06 | 86.0                                |
| 2007-05-07 | 93.6                                |
| 2007-05-08 | 85.9                                |
| 2007-05-09 | 85.0                                |
| 2007-05-10 | 82.1                                |
| 2007-05-11 | 80.7                                |
| 2007-05-12 | 77.7                                |
| 2007-05-13 | 78.0                                |
| 2007-05-14 | 83.3                                |
| 2007-05-15 | 89.5                                |
| 2007-05-16 | 83.1                                |
| 2007-05-17 | 83.3                                |
| 2007-05-18 | 83.7                                |
| 2007-05-19 | 77.4                                |
| 2007-05-20 | 72.0                                |
| 2007-05-21 | 69.61                               |
| 2007-05-22 | 72.6                                |
| 2007-05-23 | 81.8                                |
| 2007-05-24 | 85.5                                |
| 2007-05-25 | 83.0                                |
| 2007-05-26 | 89.0                                |
| 2007-05-27 | 80.2                                |
| 2007-05-28 | 82.6                                |
| 2007-05-29 | 91.1                                |
| 2007-05-30 | 94.8                                |
| 2007-05-31 | 94.3                                |
| 2007-06-01 | 95.4                                |
| 2007-06-02 | 94.6                                |
| 2007-06-03 | 92.7                                |
| 2007-06-04 | 77.5                                |
| 2007-06-05 | 60.02                               |
| 2007-06-06 | 62.23                               |
| 2007-06-07 | 74.2                                |
| 2007-06-08 | 84.6                                |
| 2007-06-09 | 70.8                                |
| 2007-06-10 | 77.0                                |
| 2007-06-11 | 79.9                                |
| 2007-06-12 | 86.0                                |
| 2007-06-13 | 86.2                                |
| 2007-06-14 | 88.9                                |
| 2007-06-15 | 89.5                                |
| 2007-06-16 | 80.6                                |
| 2007-06-17 | 82.1                                |
| 2007-06-18 | 86.4                                |
| 2007-06-19 | 95.8                                |
| 2007-06-20 | 97.4                                |
| 2007-06-21 | 93.5                                |
| 2007-06-22 | 86.4                                |
| 2007-06-23 | 77.9                                |
| 2007-06-24 | 75.8                                |
| 2007-06-25 | 76.3                                |
| 2007-06-26 | 76.5                                |
| 2007-06-27 | 78.6                                |
| 2007-06-28 | 90.6                                |
| 2007-06-29 | 84.2                                |
| 2007-06-30 | 86.3                                |
| 2007-07-01 | 90.9                                |
| 2007-07-02 | 86.7                                |
| 2007-07-03 | 91.7                                |
| 2007-07-04 | 94.8                                |
| 2007-07-05 | 95.6                                |
| 2007-07-06 | 89.9                                |
| 2007-07-07 | 94.4                                |
| 2007-07-08 | 91.9                                |
| 2007-07-09 | 93.9                                |
| 2007-07-10 | 92.8                                |
| 2007-07-11 | 89.0                                |
| 2007-07-12 | 89.9                                |
| 2007-07-13 | 90.3                                |
| 2007-07-14 | 89.4                                |
| 2007-07-15 | 90.4                                |
| 2007-07-16 | 94.7                                |
| 2007-07-17 | 72.8                                |
| 2007-07-18 | 70.2                                |
| 2007-07-19 | 75.9                                |
| 2007-07-20 | 77.9                                |
| 2007-07-21 | 84.9                                |
| 2007-07-22 | 83.2                                |
| 2007-07-23 | 84.4                                |
| 2007-07-24 | 84.8                                |
| 2007-07-25 | 82.2                                |
| 2007-07-26 | 83.0                                |
| 2007-07-27 | 80.6                                |
| 2007-07-28 | 78.4                                |
| 2007-07-29 | 83.2                                |
| 2007-07-30 | 81.3                                |
| 2007-07-31 | 81.9                                |
| 2007-08-01 | 82.4                                |
| 2007-08-02 | 82.1                                |
| 2007-08-03 | 79.0                                |
| 2007-08-04 | 78.7                                |
| 2007-08-05 | 77.8                                |
| 2007-08-06 | 76.4                                |
| 2007-08-07 | 76.6                                |
| 2007-08-08 | 77.1                                |
| 2007-08-09 | 79.1                                |
| 2007-08-10 | 75.7                                |
| 2007-08-11 | 78.0                                |
| 2007-08-12 | 80.2                                |
| 2007-08-13 | 80.1                                |
| 2007-08-14 | 79.2                                |
| 2007-08-15 | 80.1                                |
| 2007-08-16 | 78.2                                |
| 2007-08-17 | 76.4                                |
| 2007-08-18 | 75.7                                |
| 2007-08-19 | 70.3                                |
| 2007-08-20 | 73.5                                |
| 2007-08-21 | 75.7                                |
| 2007-08-22 | 74.2                                |
| 2007-08-23 | 74.6                                |
| 2007-08-24 | 75.1                                |
| 2007-08-25 | 77.2                                |
| 2007-08-26 | 75.6                                |
| 2007-08-27 | 74.6                                |
| 2007-08-28 | 75.3                                |
| 2007-08-29 | 75.5                                |
| 2007-08-30 | 75.3                                |
| 2007-08-31 | 79.5                                |
| 2007-09-01 | 77.4                                |
| 2007-09-02 | 75.5                                |
| 2007-09-03 | 76.4                                |
| 2007-09-04 | 67.32                               |
| 2007-09-05 | 72.7                                |
| 2007-09-06 | 74.5                                |
| 2007-09-07 | 75.3                                |
| 2007-09-08 | 72.7                                |
| 2007-09-09 | 72.7                                |
| 2007-09-10 | 73.0                                |
| 2007-09-11 | 68.83                               |
| 2007-09-12 | 68.81                               |
| 2007-09-13 | 69.06                               |
| 2007-09-14 | 69.1                                |
| 2007-09-15 | 65.54                               |
| 2007-09-16 | 62.51                               |
| 2007-09-17 | 65.69                               |
| 2007-09-18 | 62.17                               |
| 2007-09-19 | 47.99                               |
| 2007-09-20 | 64.3                                |
| 2007-09-21 | 67.48                               |
| 2007-09-22 | 59.86                               |
| 2007-09-23 | 60.07                               |
| 2007-09-24 | 62.96                               |
| 2007-09-25 | 63.58                               |
| 2007-09-26 | 65.66                               |
| 2007-09-27 | 66.95                               |
| 2007-09-28 | 49.25                               |
| 2007-09-29 | 57.6                                |
| 2007-09-30 | 60.85                               |
| 2007-10-01 | 58.16                               |
| 2007-10-02 | 59.41                               |
| 2007-10-03 | 53.74                               |
| 2007-10-04 | 51.67                               |
| 2007-10-05 | 51.21                               |
| 2007-10-06 | 60.93                               |
| 2007-10-07 | 64.93                               |
| 2007-10-08 | 68.41                               |
| 2007-10-09 | 57.21                               |
| 2007-10-10 | 55.77                               |
| 2007-10-11 | 54.97                               |
| 2007-10-12 | 54.41                               |
| 2007-10-13 | 62.23                               |
| 2007-10-14 | 63.76                               |
| 2007-10-15 | 60.57                               |
| 2007-10-16 | 56.4                                |
| 2007-10-17 | 48.73                               |
| 2007-10-18 | 52.97                               |
| 2007-10-19 | 49.13                               |
| 2007-10-20 | 44.62                               |
| 2007-10-21 | 55.43                               |
| 2007-10-22 | 59.3                                |
| 2007-10-23 | 62.48                               |
| 2007-10-24 | 63.23                               |
| 2007-10-25 | 49.03                               |
| 2007-10-26 | 52.26                               |
| 2007-10-27 | 57.68                               |
| 2007-10-28 | 59.36                               |
| 2007-10-29 | 53.11                               |
| 2007-10-30 | 59.19                               |
| 2007-10-31 | 54.94                               |
| 2007-11-01 | 53.32                               |
| 2007-11-02 | 51.69                               |
| 2007-11-03 | 53.07                               |
| 2007-11-04 | 52.06                               |
| 2007-11-05 | 52.52                               |
| 2007-11-06 | 50.76                               |
| 2007-11-07 | 51.33                               |
| 2007-11-08 | 50.44                               |
| 2007-11-09 | 57.61                               |
| 2007-11-10 | 56.99                               |
| 2007-11-11 | 46.39                               |
| 2007-11-12 | 52.31                               |
| 2007-11-13 | 50.65                               |
| 2007-11-14 | 50.16                               |
| 2007-11-15 | 51.34                               |
| 2007-11-16 | 50.68                               |
| 2007-11-17 | 55.2                                |
| 2007-11-18 | 61.05                               |
| 2007-11-19 | 44.42                               |
| 2007-11-20 | 40.91                               |
| 2007-11-21 | 39.93                               |
| 2007-11-22 | 38.11                               |
| 2007-11-23 | 39.0                                |
| 2007-11-24 | 36.99                               |
| 2007-11-25 | 42.08                               |
| 2007-11-26 | 38.57                               |
| 2007-11-27 | 37.39                               |
| 2007-11-28 | 38.22                               |
| 2007-11-29 | 36.3                                |
| 2007-11-30 | 35.09                               |
| 2007-12-01 | 35.32                               |
| 2007-12-02 | 37.14                               |
| 2007-12-03 | 49.79                               |
| 2007-12-04 | 46.1                                |
| 2007-12-05 | 38.61                               |
| 2007-12-06 | 33.47                               |
| 2007-12-07 | 34.07                               |
| 2007-12-08 | 31.85                               |
| 2007-12-09 | 32.92                               |
| 2007-12-10 | 32.81                               |
| 2007-12-11 | 32.75                               |
| 2007-12-12 | 33.78                               |
| 2007-12-13 | 33.69                               |
| 2007-12-14 | 33.8                                |
| 2007-12-15 | 35.25                               |
| 2007-12-16 | 35.36                               |
| 2007-12-17 | 38.06                               |
| 2007-12-18 | 44.2                                |
| 2007-12-19 | 35.68                               |
| 2007-12-20 | 32.41                               |
| 2007-12-21 | 31.86                               |
| 2007-12-22 | 32.25                               |
| 2007-12-23 | 32.61                               |
| 2007-12-24 | 32.58                               |
| 2007-12-25 | 31.69                               |
| 2007-12-26 | 31.69                               |
| 2007-12-27 | 32.03                               |
| 2007-12-28 | 32.42                               |
| 2007-12-29 | 32.52                               |
| 2007-12-30 | 32.53                               |
| 2007-12-31 | 32.2                                |
| 2008-01-01 | 31.92                               |
| 2008-01-02 | 32.24                               |
| 2008-01-03 | 32.74                               |
| 2008-01-04 | 32.8                                |
| 2008-01-05 | 32.75                               |
| 2008-01-06 | 32.49                               |
| 2008-01-07 | 32.51                               |
| 2008-01-08 | 32.86                               |
| 2008-01-09 | 32.82                               |
| 2008-01-10 | 32.91                               |
| 2008-01-11 | 32.98                               |
| 2008-01-12 | 33.03                               |
| 2008-01-13 | 33.08                               |
| 2008-01-14 | 33.09                               |
| 2008-01-15 | 33.09                               |
| 2008-01-16 | 32.61                               |
| 2008-01-17 | 32.37                               |
| 2008-01-18 | 32.25                               |
| 2008-01-19 | 32.22                               |
| 2008-01-20 | 32.67                               |
| 2008-01-21 | 32.59                               |
| 2008-01-22 | 31.85                               |
| 2008-01-23 | 32.11                               |
| 2008-01-24 | 32.12                               |
| 2008-01-25 | 32.09                               |
| 2008-01-26 | 32.24                               |
| 2008-01-27 | 32.23                               |
| 2008-01-28 | 32.23                               |
| 2008-01-29 | 32.2                                |
| 2008-01-30 | 32.2                                |
| 2008-01-31 | 32.19                               |
| 2008-02-01 | 32.19                               |
| 2008-02-02 | 32.19                               |
| 2008-02-03 | 32.19                               |
| 2008-02-04 | 32.18                               |
| 2008-02-05 | 32.19                               |
| 2008-02-06 | 32.18                               |
| 2008-02-07 | 32.18                               |
| 2008-02-08 | 32.19                               |
| 2008-02-09 | 32.19                               |
| 2008-02-10 | 32.2                                |
| 2008-02-11 | 32.2                                |
| 2008-02-12 | 32.21                               |
| 2008-02-13 | 32.19                               |
| 2008-02-14 | 32.2                                |
| 2008-02-15 | 32.2                                |
| 2008-02-16 | 32.21                               |
| 2008-02-17 | 32.21                               |
| 2008-02-18 | 32.22                               |
| 2008-02-19 | 32.23                               |
| 2008-02-20 | 32.23                               |
| 2008-02-21 | 32.2                                |
| 2008-02-22 | 32.2                                |
| 2008-02-23 | 32.21                               |
| 2008-02-24 | 32.23                               |
| 2008-02-25 | 32.33                               |
| 2008-02-26 | 32.44                               |
| 2008-02-27 | 32.55                               |
| 2008-02-28 | 32.99                               |
| 2008-02-29 | 34.42                               |
| 2008-03-01 | 36.32                               |
| 2008-03-02 | 36.86                               |
| 2008-03-03 | 39.49                               |
| 2008-03-04 | 38.66                               |
| 2008-03-05 | 40.15                               |
| 2008-03-06 | 44.38                               |
| 2008-03-07 | 41.64                               |
| 2008-03-08 | 49.49                               |
| 2008-03-09 | 49.54                               |
| 2008-03-10 | 52.67                               |
| 2008-03-11 | 57.92                               |
| 2008-03-12 | 55.18                               |
| 2008-03-13 | 55.46                               |
| 2008-03-14 | 48.67                               |
| 2008-03-15 | 47.42                               |
| 2008-03-16 | 51.67                               |
| 2008-03-17 | 56.14                               |
| 2008-03-18 | 62.19                               |
| 2008-03-19 | 45.96                               |
| 2008-03-20 | 53.72                               |
| 2008-03-21 | 55.95                               |
| 2008-03-22 | 64.71                               |
| 2008-03-23 | 68.55                               |
| 2008-03-24 | 61.12                               |
| 2008-03-25 | 58.01                               |
| 2008-03-26 | 44.95                               |
| 2008-03-27 | 44.04                               |
| 2008-03-28 | 53.35                               |
| 2008-03-29 | 45.87                               |
| 2008-03-30 | 46.71                               |
| 2008-03-31 | 54.13                               |
| 2008-04-01 | 60.41                               |
| 2008-04-02 | 66.5                                |
| 2008-04-03 | 69.76                               |
| 2008-04-04 | 60.98                               |
| 2008-04-05 | 55.86                               |
| 2008-04-06 | 62.43                               |
| 2008-04-07 | 58.85                               |
| 2008-04-08 | 52.39                               |
| 2008-04-09 | 60.36                               |
| 2008-04-10 | 65.32                               |
| 2008-04-11 | 75.3                                |
| 2008-04-12 | 81.0                                |
| 2008-04-13 | 83.0                                |
| 2008-04-14 | 57.99                               |
| 2008-04-15 | 55.33                               |
| 2008-04-16 | 70.7                                |
| 2008-04-17 | 77.1                                |
| 2008-04-18 | 67.32                               |
| 2008-04-19 | 52.88                               |
| 2008-04-20 | 47.55                               |
| 2008-04-21 | 56.29                               |
| 2008-04-22 | 52.39                               |
| 2008-04-23 | 52.29                               |
| 2008-04-24 | 66.64                               |
| 2008-04-25 | 68.78                               |
| 2008-04-26 | 77.7                                |
| 2008-04-27 | 83.2                                |
| 2008-04-28 | 77.6                                |
| 2008-04-29 | 55.92                               |
| 2008-04-30 | 52.61                               |
| 2008-05-01 | 68.23                               |
| 2008-05-02 | 75.9                                |
| 2008-05-03 | 75.6                                |
| 2008-05-04 | 74.9                                |
| 2008-05-05 | 83.7                                |
| 2008-05-06 | 75.5                                |
| 2008-05-07 | 69.7                                |
| 2008-05-08 | 72.1                                |
| 2008-05-09 | 71.5                                |
| 2008-05-10 | 79.0                                |
| 2008-05-11 | 64.23                               |
| 2008-05-12 | 68.76                               |
| 2008-05-13 | 82.4                                |
| 2008-05-14 | 76.4                                |
| 2008-05-15 | 88.0                                |
| 2008-05-16 | 98.2                                |
| 2008-05-17 | 98.3                                |
| 2008-05-18 | 93.4                                |
| 2008-05-19 | 94.5                                |
| 2008-05-20 | 66.28                               |
| 2008-05-21 | 61.78                               |
| 2008-05-22 | 66.54                               |
| 2008-05-23 | 56.14                               |
| 2008-05-24 | 62.53                               |
| 2008-05-25 | 63.67                               |
| 2008-05-26 | 68.32                               |
| 2008-05-27 | 57.99                               |
| 2008-05-28 | 52.95                               |
| 2008-05-29 | 52.63                               |
| 2008-05-30 | 72.4                                |
| 2008-05-31 | 74.0                                |
| 2008-06-01 | 72.6                                |
| 2008-06-02 | 78.0                                |
| 2008-06-03 | 70.4                                |
| 2008-06-04 | 68.99                               |
| 2008-06-05 | 72.2                                |
| 2008-06-06 | 61.38                               |
| 2008-06-07 | 72.5                                |
| 2008-06-08 | 82.4                                |
| 2008-06-09 | 82.0                                |
| 2008-06-10 | 67.9                                |
| 2008-06-11 | 76.9                                |
| 2008-06-12 | 84.3                                |
| 2008-06-13 | 90.0                                |
| 2008-06-14 | 91.5                                |
| 2008-06-15 | 89.7                                |
| 2008-06-16 | 90.0                                |
| 2008-06-17 | 86.7                                |
| 2008-06-18 | 83.3                                |
| 2008-06-19 | 90.9                                |
| 2008-06-20 | 92.3                                |
| 2008-06-21 | 80.8                                |
| 2008-06-22 | 85.6                                |
| 2008-06-23 | 88.9                                |
| 2008-06-24 | 82.9                                |
| 2008-06-25 | 77.7                                |
| 2008-06-26 | 78.7                                |
| 2008-06-27 | 88.6                                |
| 2008-06-28 | 88.6                                |
| 2008-06-29 | 89.2                                |
| 2008-06-30 | 86.9                                |
| 2008-07-01 | 84.8                                |
| 2008-07-02 | 87.5                                |
| 2008-07-03 | 85.9                                |
| 2008-07-04 | 78.8                                |
| 2008-07-05 | 81.5                                |
| 2008-07-06 | 84.9                                |
| 2008-07-07 | 86.4                                |
| 2008-07-08 | 88.9                                |
| 2008-07-09 | 90.5                                |
| 2008-07-10 | 89.3                                |
| 2008-07-11 | 87.3                                |
| 2008-07-12 | 88.0                                |
| 2008-07-13 | 90.4                                |
| 2008-07-14 | 92.7                                |
| 2008-07-15 | 88.9                                |
| 2008-07-16 | 90.3                                |
| 2008-07-17 | 90.8                                |
| 2008-07-18 | 88.0                                |
| 2008-07-19 | 88.0                                |
| 2008-07-20 | 92.9                                |
| 2008-07-21 | 88.6                                |
| 2008-07-22 | 83.7                                |
| 2008-07-23 | 87.3                                |
| 2008-07-24 | 89.8                                |
| 2008-07-25 | 87.4                                |
| 2008-07-26 | 89.1                                |
| 2008-07-27 | 88.3                                |
| 2008-07-28 | 78.4                                |
| 2008-07-29 | 75.2                                |
| 2008-07-30 | 73.4                                |
| 2008-07-31 | 72.6                                |
| 2008-08-01 | 74.4                                |
| 2008-08-02 | 79.1                                |
| 2008-08-03 | 81.8                                |
| 2008-08-04 | 82.9                                |
| 2008-08-05 | 85.5                                |
| 2008-08-06 | 75.0                                |
| 2008-08-07 | 84.0                                |
| 2008-08-08 | 79.8                                |
| 2008-08-09 | 78.1                                |
| 2008-08-10 | 77.7                                |
| 2008-08-11 | 81.9                                |
| 2008-08-12 | 85.3                                |
| 2008-08-13 | 86.1                                |
| 2008-08-14 | 87.1                                |
| 2008-08-15 | 89.9                                |
| 2008-08-16 | 91.1                                |
| 2008-08-17 | 87.0                                |
| 2008-08-18 | 77.4                                |
| 2008-08-19 | 77.1                                |
| 2008-08-20 | 80.0                                |
| 2008-08-21 | 80.4                                |
| 2008-08-22 | 83.1                                |
| 2008-08-23 | 86.7                                |
| 2008-08-24 | 84.8                                |
| 2008-08-25 | 81.1                                |
| 2008-08-26 | 66.0                                |
| 2008-08-27 | 66.17                               |
| 2008-08-28 | 72.5                                |
| 2008-08-29 | 79.3                                |
| 2008-08-30 | 76.1                                |
| 2008-08-31 | 70.1                                |
| 2008-09-01 | 68.06                               |
| 2008-09-02 | 74.2                                |
| 2008-09-03 | 77.9                                |
| 2008-09-04 | 79.5                                |
| 2008-09-05 | 79.5                                |
| 2008-09-06 | 81.1                                |
| 2008-09-07 | 81.5                                |
| 2008-09-08 | 81.5                                |
| 2008-09-09 | 78.0                                |
| 2008-09-10 | 77.5                                |
| 2008-09-11 | 77.5                                |
| 2008-09-12 | 78.7                                |
| 2008-09-13 | 78.9                                |
| 2008-09-14 | 80.6                                |
| 2008-09-15 | 81.7                                |
| 2008-09-16 | 81.6                                |
| 2008-09-17 | 82.7                                |
| 2008-09-18 | 78.1                                |
| 2008-09-19 | 73.5                                |
| 2008-09-20 | 71.3                                |
| 2008-09-21 | 64.33                               |
| 2008-09-22 | 67.63                               |
| 2008-09-23 | 70.5                                |
| 2008-09-24 | 77.6                                |
| 2008-09-25 | 73.0                                |
| 2008-09-26 | 73.1                                |
| 2008-09-27 | 73.7                                |
| 2008-09-28 | 75.2                                |
| 2008-09-29 | 76.6                                |
| 2008-09-30 | 80.3                                |
| 2008-10-01 | 70.5                                |
| 2008-10-02 | 61.94                               |
| 2008-10-03 | 58.42                               |
| 2008-10-04 | 59.18                               |
| 2008-10-05 | 57.52                               |
| 2008-10-06 | 56.57                               |
| 2008-10-07 | 62.66                               |
| 2008-10-08 | 53.38                               |
| 2008-10-09 | 45.69                               |
| 2008-10-10 | 43.13                               |
| 2008-10-11 | 48.54                               |
| 2008-10-12 | 52.57                               |
| 2008-10-13 | 60.19                               |
| 2008-10-14 | 62.99                               |
| 2008-10-15 | 59.1                                |
| 2008-10-16 | 65.46                               |
| 2008-10-17 | 64.72                               |
| 2008-10-18 | 64.15                               |
| 2008-10-19 | 64.22                               |
| 2008-10-20 | 57.93                               |
| 2008-10-21 | 56.1                                |
| 2008-10-22 | 61.96                               |
| 2008-10-23 | 60.77                               |
| 2008-10-24 | 60.65                               |
| 2008-10-25 | 64.71                               |
| 2008-10-26 | 66.19                               |
| 2008-10-27 | 61.86                               |
| 2008-10-28 | 57.83                               |
| 2008-10-29 | 62.14                               |
| 2008-10-30 | 54.85                               |
| 2008-10-31 | 56.17                               |
| 2008-11-01 | 52.58                               |
| 2008-11-02 | 51.07                               |
| 2008-11-03 | 45.33                               |
| 2008-11-04 | 41.33                               |
| 2008-11-05 | 40.1                                |
| 2008-11-06 | 49.72                               |
| 2008-11-07 | 48.92                               |
| 2008-11-08 | 56.31                               |
| 2008-11-09 | 51.61                               |
| 2008-11-10 | 51.27                               |
| 2008-11-11 | 49.38                               |
| 2008-11-12 | 58.5                                |
| 2008-11-13 | 60.37                               |
| 2008-11-14 | 60.18                               |
| 2008-11-15 | 63.58                               |
| 2008-11-16 | 62.61                               |
| 2008-11-17 | 61.55                               |
| 2008-11-18 | 59.74                               |
| 2008-11-19 | 51.72                               |
| 2008-11-20 | 51.39                               |
| 2008-11-21 | 48.84                               |
| 2008-11-22 | 47.83                               |
| 2008-11-23 | 50.01                               |
| 2008-11-24 | 51.93                               |
| 2008-11-25 | 49.64                               |
| 2008-11-26 | 54.35                               |
| 2008-11-27 | 54.91                               |
| 2008-11-28 | 50.43                               |
| 2008-11-29 | 57.93                               |
| 2008-11-30 | 51.38                               |
| 2008-12-01 | 52.03                               |
| 2008-12-02 | 52.82                               |
| 2008-12-03 | 38.92                               |
| 2008-12-04 | 42.8                                |
| 2008-12-05 | 50.03                               |
| 2008-12-06 | 49.81                               |
| 2008-12-07 | 48.22                               |
| 2008-12-08 | 44.85                               |
| 2008-12-09 | 48.1                                |
| 2008-12-10 | 50.45                               |
| 2008-12-11 | 49.58                               |
| 2008-12-12 | 40.83                               |
| 2008-12-13 | 31.21                               |
| 2008-12-14 | 32.09                               |
| 2008-12-15 | 27.66                               |
| 2008-12-16 | 30.55                               |
| 2008-12-17 | 30.14                               |
| 2008-12-18 | 31.86                               |
| 2008-12-19 | 31.1                                |
| 2008-12-20 | 31.79                               |
| 2008-12-21 | 32.07                               |
| 2008-12-22 | 32.14                               |
| 2008-12-23 | 31.69                               |
| 2008-12-24 | 31.79                               |
| 2008-12-25 | 32.03                               |
| 2008-12-26 | 31.18                               |
| 2008-12-27 | 32.02                               |
| 2008-12-28 | 32.34                               |
| 2008-12-29 | 32.45                               |
| 2008-12-30 | 32.35                               |
| 2008-12-31 | 32.49                               |
| 2009-01-01 | 32.85                               |
| 2009-01-02 | 33.46                               |
| 2009-01-03 | 29.57                               |
| 2009-01-04 | 29.72                               |
| 2009-01-05 | 33.19                               |
| 2009-01-06 | 34.76                               |
| 2009-01-07 | 36.34                               |
| 2009-01-08 | 35.18                               |
| 2009-01-09 | 33.9                                |
| 2009-01-10 | 33.79                               |
| 2009-01-11 | 35.83                               |
| 2009-01-12 | 37.6                                |
| 2009-01-13 | 35.85                               |
| 2009-01-14 | 34.81                               |
| 2009-01-15 | 34.78                               |
| 2009-01-16 | 36.84                               |
| 2009-01-17 | 37.5                                |
| 2009-01-18 | 40.85                               |
| 2009-01-19 | 34.39                               |
| 2009-01-20 | 35.38                               |
| 2009-01-21 | 36.68                               |
| 2009-01-22 | 35.62                               |
| 2009-01-23 | 38.14                               |
| 2009-01-24 | 39.2                                |
| 2009-01-25 | 37.17                               |
| 2009-01-26 | 37.19                               |
| 2009-01-27 | 38.96                               |
| 2009-01-28 | 40.75                               |
| 2009-01-29 | 41.28                               |
| 2009-01-30 | 41.85                               |
| 2009-01-31 | 42.64                               |
| 2009-02-01 | 40.93                               |
| 2009-02-02 | 41.23                               |
| 2009-02-03 | 41.83                               |
| 2009-02-04 | 42.36                               |
| 2009-02-05 | 42.05                               |
| 2009-02-06 | 43.21                               |
| 2009-02-07 | 43.21                               |
| 2009-02-08 | 41.86                               |
| 2009-02-09 | 38.56                               |
| 2009-02-10 | 38.06                               |
| 2009-02-11 | 39.11                               |
| 2009-02-12 | 40.42                               |
| 2009-02-13 | 40.7                                |
| 2009-02-14 | 39.01                               |
| 2009-02-15 | 36.77                               |
| 2009-02-16 | 37.03                               |
| 2009-02-17 | 40.21                               |
| 2009-02-18 | 41.04                               |
| 2009-02-19 | 40.75                               |
| 2009-02-20 | 42.52                               |
| 2009-02-21 | 46.38                               |
| 2009-02-22 | 44.34                               |
| 2009-02-23 | 45.84                               |
| 2009-02-24 | 45.55                               |
| 2009-02-25 | 46.65                               |
| 2009-02-26 | 42.74                               |
| 2009-02-27 | 45.7                                |
| 2009-02-28 | 44.1                                |
| 2009-03-01 | 42.83                               |
| 2009-03-02 | 43.48                               |
| 2009-03-03 | 40.03                               |
| 2009-03-04 | 39.9                                |
| 2009-03-05 | 38.31                               |
| 2009-03-06 | 40.19                               |
| 2009-03-07 | 51.66                               |
| 2009-03-08 | 42.69                               |
| 2009-03-09 | 39.25                               |
| 2009-03-10 | 47.79                               |
| 2009-03-11 | 58.02                               |
| 2009-03-12 | 62.13                               |
| 2009-03-13 | 66.59                               |
| 2009-03-14 | 61.06                               |
| 2009-03-15 | 53.57                               |
| 2009-03-16 | 60.45                               |
| 2009-03-17 | 64.56                               |
| 2009-03-18 | 67.48                               |
| 2009-03-19 | 67.05                               |
| 2009-03-20 | 75.2                                |
| 2009-03-21 | 60.19                               |
| 2009-03-22 | 46.4                                |
| 2009-03-23 | 60.1                                |
| 2009-03-24 | 66.23                               |
| 2009-03-25 | 61.83                               |
| 2009-03-26 | 61.42                               |
| 2009-03-27 | 73.3                                |
| 2009-03-28 | 72.2                                |
| 2009-03-29 | 46.45                               |
| 2009-03-30 | 60.04                               |
| 2009-03-31 | 66.54                               |
| 2009-04-01 | 66.66                               |
| 2009-04-02 | 50.16                               |
| 2009-04-03 | 49.35                               |
| 2009-04-04 | 66.04                               |
| 2009-04-05 | 75.3                                |
| 2009-04-06 | 81.1                                |
| 2009-04-07 | 69.48                               |
| 2009-04-08 | 59.94                               |
| 2009-04-09 | 54.56                               |
| 2009-04-10 | 59.88                               |
| 2009-04-11 | 73.1                                |
| 2009-04-12 | 75.8                                |
| 2009-04-13 | 59.37                               |
| 2009-04-14 | 47.23                               |
| 2009-04-15 | 56.96                               |
| 2009-04-16 | 67.45                               |
| 2009-04-17 | 71.5                                |
| 2009-04-18 | 77.4                                |
| 2009-04-19 | 86.0                                |
| 2009-04-20 | 88.3                                |
| 2009-04-21 | 88.2                                |
| 2009-04-22 | 82.9                                |
| 2009-04-23 | 67.71                               |
| 2009-04-24 | 60.68                               |
| 2009-04-25 | 69.5                                |
| 2009-04-26 | 70.6                                |
| 2009-04-27 | 68.43                               |
| 2009-04-28 | 65.58                               |
| 2009-04-29 | 70.4                                |
| 2009-04-30 | 74.3                                |
| 2009-05-01 | 65.54                               |
| 2009-05-02 | 51.59                               |
| 2009-05-03 | 65.69                               |
| 2009-05-04 | 51.06                               |
| 2009-05-05 | 73.4                                |
| 2009-05-06 | 64.99                               |
| 2009-05-07 | 66.47                               |
| 2009-05-08 | 70.9                                |
| 2009-05-09 | 76.1                                |
| 2009-05-10 | 76.5                                |
| 2009-05-11 | 79.3                                |
| 2009-05-12 | 69.37                               |
| 2009-05-13 | 76.1                                |
| 2009-05-14 | 74.2                                |
| 2009-05-15 | 77.8                                |
| 2009-05-16 | 85.9                                |
| 2009-05-17 | 89.1                                |
| 2009-05-18 | 91.5                                |
| 2009-05-19 | 80.0                                |
| 2009-05-20 | 89.8                                |
| 2009-05-21 | 97.5                                |
| 2009-05-22 | 99.5                                |
| 2009-05-23 | 100.4                               |
| 2009-05-24 | 98.9                                |
| 2009-05-25 | 102.4                               |
| 2009-05-26 | 100.5                               |
| 2009-05-27 | 105.6                               |
| 2009-05-28 | 105.3                               |
| 2009-05-29 | 99.3                                |
| 2009-05-30 | 90.3                                |
| 2009-05-31 | 96.1                                |
| 2009-06-01 | 93.9                                |
| 2009-06-02 | 92.6                                |
| 2009-06-03 | 85.0                                |
| 2009-06-04 | 83.0                                |
| 2009-06-05 | 64.88                               |
| 2009-06-06 | 83.8                                |
| 2009-06-07 | 88.5                                |
| 2009-06-08 | 94.0                                |
| 2009-06-09 | 77.1                                |
| 2009-06-10 | 71.5                                |
| 2009-06-11 | 78.9                                |
| 2009-06-12 | 89.6                                |
| 2009-06-13 | 79.4                                |
| 2009-06-14 | 90.3                                |
| 2009-06-15 | 84.9                                |
| 2009-06-16 | 85.5                                |
| 2009-06-17 | 94.2                                |
| 2009-06-18 | 94.3                                |
| 2009-06-19 | 91.8                                |
| 2009-06-20 | 86.0                                |
| 2009-06-21 | 71.2                                |
| 2009-06-22 | 87.2                                |
| 2009-06-23 | 96.2                                |
| 2009-06-24 | 100.7                               |
| 2009-06-25 | 98.7                                |
| 2009-06-26 | 97.5                                |
| 2009-06-27 | 85.2                                |
| 2009-06-28 | 80.6                                |
| 2009-06-29 | 79.5                                |
| 2009-06-30 | 78.8                                |
| 2009-07-01 | 77.1                                |
| 2009-07-02 | 83.4                                |
| 2009-07-03 | 83.4                                |
| 2009-07-04 | 92.1                                |
| 2009-07-05 | 95.6                                |
| 2009-07-06 | 88.7                                |
| 2009-07-07 | 90.3                                |
| 2009-07-08 | 90.3                                |
| 2009-07-09 | 90.6                                |
| 2009-07-10 | 93.0                                |
| 2009-07-11 | 93.2                                |
| 2009-07-12 | 87.3                                |
| 2009-07-13 | 89.1                                |
| 2009-07-14 | 93.2                                |
| 2009-07-15 | 98.3                                |
| 2009-07-16 | 100.4                               |
| 2009-07-17 | 97.2                                |
| 2009-07-18 | 100.2                               |
| 2009-07-19 | 96.8                                |
| 2009-07-20 | 96.8                                |
| 2009-07-21 | 96.7                                |
| 2009-07-22 | 98.8                                |
| 2009-07-23 | 98.6                                |
| 2009-07-24 | 98.3                                |
| 2009-07-25 | 100.2                               |
| 2009-07-26 | 98.1                                |
| 2009-07-27 | 96.0                                |
| 2009-07-28 | 98.6                                |
| 2009-07-29 | 100.6                               |
| 2009-07-30 | 100.8                               |
| 2009-07-31 | 96.5                                |
| 2009-08-01 | 97.9                                |
| 2009-08-02 | 88.8                                |
| 2009-08-03 | 99.3                                |
| 2009-08-04 | 100.3                               |
| 2009-08-05 | 97.4                                |
| 2009-08-06 | 69.42                               |
| 2009-08-07 | 65.02                               |
| 2009-08-08 | 72.9                                |
| 2009-08-09 | 86.1                                |
| 2009-08-10 | 91.8                                |
| 2009-08-11 | 94.8                                |
| 2009-08-12 | 94.0                                |
| 2009-08-13 | 89.2                                |
| 2009-08-14 | 84.8                                |
| 2009-08-15 | 87.8                                |
| 2009-08-16 | 89.4                                |
| 2009-08-17 | 94.5                                |
| 2009-08-18 | 96.9                                |
| 2009-08-19 | 98.9                                |
| 2009-08-20 | 99.4                                |
| 2009-08-21 | 99.5                                |
| 2009-08-22 | 97.9                                |
| 2009-08-23 | 92.8                                |
| 2009-08-24 | 93.6                                |
| 2009-08-25 | 95.0                                |
| 2009-08-26 | 96.1                                |
| 2009-08-27 | 94.6                                |
| 2009-08-28 | 76.1                                |
| 2009-08-29 | 91.7                                |
| 2009-08-30 | 92.1                                |
| 2009-08-31 | 97.5                                |
| 2009-09-01 | 92.9                                |
| 2009-09-02 | 94.9                                |
| 2009-09-03 | 90.7                                |
| 2009-09-04 | 91.3                                |
| 2009-09-05 | 92.6                                |
| 2009-09-06 | 77.1                                |
| 2009-09-07 | 81.9                                |
| 2009-09-08 | 86.0                                |
| 2009-09-09 | 90.5                                |
| 2009-09-10 | 92.1                                |
| 2009-09-11 | 95.5                                |
| 2009-09-12 | 97.5                                |
| 2009-09-13 | 92.4                                |
| 2009-09-14 | 86.1                                |
| 2009-09-15 | 90.7                                |
| 2009-09-16 | 92.0                                |
| 2009-09-17 | 85.4                                |
| 2009-09-18 | 93.3                                |
| 2009-09-19 | 85.8                                |
| 2009-09-20 | 81.2                                |
| 2009-09-21 | 88.7                                |
| 2009-09-22 | 92.4                                |
| 2009-09-23 | 96.1                                |
| 2009-09-24 | 92.3                                |
| 2009-09-25 | 97.3                                |
| 2009-09-26 | 95.1                                |
| 2009-09-27 | 91.7                                |
| 2009-09-28 | 80.9                                |
| 2009-09-29 | 63.44                               |
| 2009-09-30 | 63.06                               |
| 2009-10-01 | 69.08                               |
| 2009-10-02 | 71.5                                |
| 2009-10-03 | 58.02                               |
| 2009-10-04 | 54.94                               |
| 2009-10-05 | 66.4                                |
| 2009-10-06 | 68.43                               |
| 2009-10-07 | 77.0                                |
| 2009-10-08 | 76.7                                |
| 2009-10-09 | 79.1                                |
| 2009-10-10 | 74.2                                |
| 2009-10-11 | 76.0                                |
| 2009-10-12 | 67.8                                |
| 2009-10-13 | 50.53                               |
| 2009-10-14 | 66.14                               |
| 2009-10-15 | 72.5                                |
| 2009-10-16 | 80.0                                |
| 2009-10-17 | 81.3                                |
| 2009-10-18 | 72.3                                |
| 2009-10-19 | 56.48                               |
| 2009-10-20 | 62.41                               |
| 2009-10-21 | 70.5                                |
| 2009-10-22 | 69.8                                |
| 2009-10-23 | 69.3                                |
| 2009-10-24 | 65.15                               |
| 2009-10-25 | 70.6                                |
| 2009-10-26 | 65.57                               |
| 2009-10-27 | 51.27                               |
| 2009-10-28 | 52.98                               |
| 2009-10-29 | 52.43                               |
| 2009-10-30 | 67.56                               |
| 2009-10-31 | 67.65                               |
| 2009-11-01 | 68.79                               |
| 2009-11-02 | 69.95                               |
| 2009-11-03 | 71.5                                |
| 2009-11-04 | 73.2                                |
| 2009-11-05 | 59.35                               |
| 2009-11-06 | 59.43                               |
| 2009-11-07 | 53.57                               |
| 2009-11-08 | 59.72                               |
| 2009-11-09 | 54.85                               |
| 2009-11-10 | 57.85                               |
| 2009-11-11 | 46.79                               |
| 2009-11-12 | 44.6                                |
| 2009-11-13 | 37.62                               |
| 2009-11-14 | 46.33                               |
| 2009-11-15 | 52.19                               |
| 2009-11-16 | 57.91                               |
| 2009-11-17 | 47.28                               |
| 2009-11-18 | 46.22                               |
| 2009-11-19 | 55.92                               |
| 2009-11-20 | 41.44                               |
| 2009-11-21 | 41.87                               |
| 2009-11-22 | 44.55                               |
| 2009-11-23 | 51.09                               |
| 2009-11-24 | 57.32                               |
| 2009-11-25 | 58.48                               |
| 2009-11-26 | 47.87                               |
| 2009-11-27 | 47.41                               |
| 2009-11-28 | 47.38                               |
| 2009-11-29 | 53.73                               |
| 2009-11-30 | 55.21                               |
| 2009-12-01 | 55.01                               |
| 2009-12-02 | 44.5                                |
| 2009-12-03 | 45.05                               |
| 2009-12-04 | 53.73                               |
| 2009-12-05 | 35.38                               |
| 2009-12-06 | 33.45                               |
| 2009-12-07 | 26.28                               |
| 2009-12-08 | 29.81                               |
| 2009-12-09 | 32.73                               |
| 2009-12-10 | 36.72                               |
| 2009-12-11 | 31.37                               |
| 2009-12-12 | 40.93                               |
| 2009-12-13 | 42.39                               |
| 2009-12-14 | 36.73                               |
| 2009-12-15 | 41.73                               |
| 2009-12-16 | 51.97                               |
| 2009-12-17 | 43.56                               |
| 2009-12-18 | 45.35                               |
| 2009-12-19 | 51.1                                |
| 2009-12-20 | 45.58                               |
| 2009-12-21 | 49.02                               |
| 2009-12-22 | 34.51                               |
| 2009-12-23 | 38.89                               |
| 2009-12-24 | 42.97                               |
| 2009-12-25 | 46.46                               |
| 2009-12-26 | 45.69                               |
| 2009-12-27 | 45.5                                |
| 2009-12-28 | 32.71                               |
| 2009-12-29 | 30.36                               |
| 2009-12-30 | 44.57                               |
| 2009-12-31 | 42.69                               |
| 2010-01-01 | 52.29                               |
| 2010-01-02 | 41.68                               |
| 2010-01-03 | 33.75                               |
| 2010-01-04 | 43.79                               |
| 2010-01-05 | 51.53                               |
| 2010-01-06 | 46.67                               |
| 2010-01-07 | 51.41                               |
| 2010-01-08 | 48.27                               |
| 2010-01-09 | 45.61                               |
| 2010-01-10 | 46.4                                |
| 2010-01-11 | 51.44                               |
| 2010-01-12 | 54.83                               |
| 2010-01-13 | 50.32                               |
| 2010-01-14 | 48.48                               |
| 2010-01-15 | 52.35                               |
| 2010-01-16 | 54.41                               |
| 2010-01-17 | 43.42                               |
| 2010-01-18 | 46.2                                |
| 2010-01-19 | 42.93                               |
| 2010-01-20 | 36.31                               |
| 2010-01-21 | 39.02                               |
| 2010-01-22 | 46.46                               |
| 2010-01-23 | 46.35                               |
| 2010-01-24 | 34.24                               |
| 2010-01-25 | 38.36                               |
| 2010-01-26 | 45.83                               |
| 2010-01-27 | 47.14                               |
| 2010-01-28 | 44.87                               |
| 2010-01-29 | 45.7                                |
| 2010-01-30 | 50.73                               |
| 2010-01-31 | 48.57                               |
| 2010-02-01 | 36.63                               |
| 2010-02-02 | 41.92                               |
| 2010-02-03 | 47.34                               |
| 2010-02-04 | 41.64                               |
| 2010-02-05 | 46.58                               |
| 2010-02-06 | 49.39                               |
| 2010-02-07 | 47.31                               |
| 2010-02-08 | 49.29                               |
| 2010-02-09 | 49.31                               |
| 2010-02-10 | 45.18                               |
| 2010-02-11 | 44.0                                |
| 2010-02-12 | 45.48                               |
| 2010-02-13 | 58.17                               |
| 2010-02-14 | 46.77                               |
| 2010-02-15 | 51.77                               |
| 2010-02-16 | 59.02                               |
| 2010-02-17 | 61.32                               |
| 2010-02-18 | 54.71                               |
| 2010-02-19 | 55.38                               |
| 2010-02-20 | 49.42                               |
| 2010-02-21 | 50.43                               |
| 2010-02-22 | 48.05                               |
| 2010-02-23 | 39.15                               |
| 2010-02-24 | 51.03                               |
| 2010-02-25 | 51.4                                |
| 2010-02-26 | 41.72                               |
| 2010-02-27 | 52.25                               |
| 2010-02-28 | 61.99                               |
| 2010-03-01 | 53.39                               |
| 2010-03-02 | 47.62                               |
| 2010-03-03 | 43.23                               |
| 2010-03-04 | 49.56                               |
| 2010-03-05 | 53.11                               |
| 2010-03-06 | 58.04                               |
| 2010-03-07 | 64.56                               |
| 2010-03-08 | 48.39                               |
| 2010-03-09 | 44.23                               |
| 2010-03-10 | 47.44                               |
| 2010-03-11 | 48.0                                |
| 2010-03-12 | 46.76                               |
| 2010-03-13 | 46.52                               |
| 2010-03-14 | 56.33                               |
| 2010-03-15 | 68.44                               |
| 2010-03-16 | 67.43                               |
| 2010-03-17 | 64.79                               |
| 2010-03-18 | 63.01                               |
| 2010-03-19 | 70.2                                |
| 2010-03-20 | 69.91                               |
| 2010-03-21 | 57.26                               |
| 2010-03-22 | 55.16                               |
| 2010-03-23 | 65.34                               |
| 2010-03-24 | 66.98                               |
| 2010-03-25 | 45.39                               |
| 2010-03-26 | 51.73                               |
| 2010-03-27 | 66.46                               |
| 2010-03-28 | 54.28                               |
| 2010-03-29 | 58.51                               |
| 2010-03-30 | 42.05                               |
| 2010-03-31 | 45.31                               |
| 2010-04-01 | 49.23                               |
| 2010-04-02 | 40.58                               |
| 2010-04-03 | 44.02                               |
| 2010-04-04 | 43.18                               |
| 2010-04-05 | 47.85                               |
| 2010-04-06 | 53.35                               |
| 2010-04-07 | 68.13                               |
| 2010-04-08 | 51.24                               |
| 2010-04-09 | 58.23                               |
| 2010-04-10 | 56.47                               |
| 2010-04-11 | 49.27                               |
| 2010-04-12 | 54.05                               |
| 2010-04-13 | 57.76                               |
| 2010-04-14 | 57.28                               |
| 2010-04-15 | 64.17                               |
| 2010-04-16 | 66.16                               |
| 2010-04-17 | 70.5                                |
| 2010-04-18 | 77.7                                |
| 2010-04-19 | 65.44                               |
| 2010-04-20 | 47.25                               |
| 2010-04-21 | 42.52                               |
| 2010-04-22 | 65.66                               |
| 2010-04-23 | 70.5                                |
| 2010-04-24 | 62.87                               |
| 2010-04-25 | 73.4                                |
| 2010-04-26 | 65.07                               |
| 2010-04-27 | 45.59                               |
| 2010-04-28 | 48.6                                |
| 2010-04-29 | 53.08                               |
| 2010-04-30 | 59.88                               |
| 2010-05-01 | 59.29                               |
| 2010-05-02 | 68.81                               |
| 2010-05-03 | 61.84                               |
| 2010-05-04 | 64.65                               |
| 2010-05-05 | 53.16                               |
| 2010-05-06 | 62.47                               |
| 2010-05-07 | 73.7                                |
| 2010-05-08 | 67.68                               |
| 2010-05-09 | 64.3                                |
| 2010-05-10 | 48.26                               |
| 2010-05-11 | 60.67                               |
| 2010-05-12 | 73.2                                |
| 2010-05-13 | 74.1                                |
| 2010-05-14 | 78.1                                |
| 2010-05-15 | 75.8                                |
| 2010-05-16 | 67.68                               |
| 2010-05-17 | 56.33                               |
| 2010-05-18 | 67.92                               |
| 2010-05-19 | 62.38                               |
| 2010-05-20 | 63.15                               |
| 2010-05-21 | 55.62                               |
| 2010-05-22 | 50.89                               |
| 2010-05-23 | 68.29                               |
| 2010-05-24 | 59.72                               |
| 2010-05-25 | 51.72                               |
| 2010-05-26 | 61.51                               |
| 2010-05-27 | 64.51                               |
| 2010-05-28 | 63.9                                |
| 2010-05-29 | 82.2                                |
| 2010-05-30 | 84.2                                |
| 2010-05-31 | 74.5                                |
| 2010-06-01 | 73.5                                |
| 2010-06-02 | 64.92                               |
| 2010-06-03 | 64.77                               |
| 2010-06-04 | 65.8                                |
| 2010-06-05 | 76.3                                |
| 2010-06-06 | 78.7                                |
| 2010-06-07 | 87.7                                |
| 2010-06-08 | 84.3                                |
| 2010-06-09 | 76.6                                |
| 2010-06-10 | 71.0                                |
| 2010-06-11 | 89.0                                |
| 2010-06-12 | 95.5                                |
| 2010-06-13 | 99.3                                |
| 2010-06-14 | 91.8                                |
| 2010-06-15 | 86.8                                |
| 2010-06-16 | 86.9                                |
| 2010-06-17 | 95.9                                |
| 2010-06-18 | 92.8                                |
| 2010-06-19 | 86.7                                |
| 2010-06-20 | 89.0                                |
| 2010-06-21 | 100.8                               |
| 2010-06-22 | 96.9                                |
| 2010-06-23 | 99.0                                |
| 2010-06-24 | 104.1                               |
| 2010-06-25 | 95.8                                |
| 2010-06-26 | 99.4                                |
| 2010-06-27 | 99.9                                |
| 2010-06-28 | 101.8                               |
| 2010-06-29 | 97.4                                |
| 2010-06-30 | 98.7                                |
| 2010-07-01 | 95.3                                |
| 2010-07-02 | 85.7                                |
| 2010-07-03 | 96.8                                |
| 2010-07-04 | 103.3                               |
| 2010-07-05 | 101.8                               |
| 2010-07-06 | 104.1                               |
| 2010-07-07 | 108.4                               |
| 2010-07-08 | 104.7                               |
| 2010-07-09 | 108.6                               |
| 2010-07-10 | 107.8                               |
| 2010-07-11 | 106.8                               |
| 2010-07-12 | 107.3                               |
| 2010-07-13 | 102.6                               |
| 2010-07-14 | 105.7                               |
| 2010-07-15 | 107.0                               |
| 2010-07-16 | 107.4                               |
| 2010-07-17 | 106.5                               |
| 2010-07-18 | 103.7                               |
| 2010-07-19 | 101.4                               |
| 2010-07-20 | 102.0                               |
| 2010-07-21 | 100.4                               |
| 2010-07-22 | 102.7                               |
| 2010-07-23 | 103.3                               |
| 2010-07-24 | 103.3                               |
| 2010-07-25 | 94.1                                |
| 2010-07-26 | 95.6                                |
| 2010-07-27 | 94.2                                |
| 2010-07-28 | 95.8                                |
| 2010-07-29 | 96.3                                |
| 2010-07-30 | 96.9                                |
| 2010-07-31 | 96.8                                |
| 2010-08-01 | 97.2                                |
| 2010-08-02 | 99.2                                |
| 2010-08-03 | 98.9                                |
| 2010-08-04 | 100.1                               |
| 2010-08-05 | 101.0                               |
| 2010-08-06 | 100.0                               |
| 2010-08-07 | 98.5                                |
| 2010-08-08 | 100.4                               |
| 2010-08-09 | 95.9                                |
| 2010-08-10 | 79.1                                |
| 2010-08-11 | 96.2                                |
| 2010-08-12 | 93.7                                |
| 2010-08-13 | 98.6                                |
| 2010-08-14 | 99.4                                |
| 2010-08-15 | 80.8                                |
| 2010-08-16 | 99.4                                |
| 2010-08-17 | 94.5                                |
| 2010-08-18 | 94.8                                |
| 2010-08-19 | 97.3                                |
| 2010-08-20 | 95.9                                |
| 2010-08-21 | 90.9                                |
| 2010-08-22 | 90.6                                |
| 2010-08-23 | 92.0                                |
| 2010-08-24 | 98.2                                |
| 2010-08-25 | 101.2                               |
| 2010-08-26 | 104.4                               |
| 2010-08-27 | 91.3                                |
| 2010-08-28 | 58.96                               |
| 2010-08-29 | 79.8                                |
| 2010-08-30 | 67.2                                |
| 2010-08-31 | 86.0                                |
| 2010-09-01 | 91.0                                |
| 2010-09-02 | 97.0                                |
| 2010-09-03 | 100.1                               |
| 2010-09-04 | 98.6                                |
| 2010-09-05 | 87.9                                |
| 2010-09-06 | 89.0                                |
| 2010-09-07 | 88.8                                |
| 2010-09-08 | 89.4                                |
| 2010-09-09 | 82.8                                |
| 2010-09-10 | 84.9                                |
| 2010-09-11 | 92.4                                |
| 2010-09-12 | 93.1                                |
| 2010-09-13 | 94.3                                |
| 2010-09-14 | 93.5                                |
| 2010-09-15 | 93.7                                |
| 2010-09-16 | 95.3                                |
| 2010-09-17 | 79.0                                |
| 2010-09-18 | 78.2                                |
| 2010-09-19 | 70.6                                |
| 2010-09-20 | 78.3                                |
| 2010-09-21 | 78.9                                |
| 2010-09-22 | 80.9                                |
| 2010-09-23 | 84.4                                |
| 2010-09-24 | 88.2                                |
| 2010-09-25 | 92.5                                |
| 2010-09-26 | 92.0                                |
| 2010-09-27 | 94.6                                |
| 2010-09-28 | 94.5                                |
| 2010-09-29 | 93.9                                |
| 2010-09-30 | 95.3                                |
| 2010-10-01 | 93.3                                |
| 2010-10-02 | 92.1                                |
| 2010-10-03 | 81.3                                |
| 2010-10-04 | 76.9                                |
| 2010-10-05 | 75.2                                |
| 2010-10-06 | 83.0                                |
| 2010-10-07 | 78.2                                |
| 2010-10-08 | 79.4                                |
| 2010-10-09 | 82.7                                |
| 2010-10-10 | 85.9                                |
| 2010-10-11 | 73.2                                |
| 2010-10-12 | 79.4                                |
| 2010-10-13 | 86.3                                |
| 2010-10-14 | 86.4                                |
| 2010-10-15 | 83.2                                |
| 2010-10-16 | 82.7                                |
| 2010-10-17 | 71.8                                |
| 2010-10-18 | 78.6                                |
| 2010-10-19 | 82.4                                |
| 2010-10-20 | 82.5                                |
| 2010-10-21 | 71.0                                |
| 2010-10-22 | 65.14                               |
| 2010-10-23 | 50.67                               |
| 2010-10-24 | 49.0                                |
| 2010-10-25 | 52.13                               |
| 2010-10-26 | 52.77                               |
| 2010-10-27 | 52.36                               |
| 2010-10-28 | 47.53                               |
| 2010-10-29 | 69.33                               |
| 2010-10-30 | 49.22                               |
| 2010-10-31 | 64.26                               |
| 2010-11-01 | 74.2                                |
| 2010-11-02 | 74.3                                |
| 2010-11-03 | 77.2                                |
| 2010-11-04 | 73.3                                |
| 2010-11-05 | 66.82                               |
| 2010-11-06 | 70.3                                |
| 2010-11-07 | 52.92                               |
| 2010-11-08 | 46.72                               |
| 2010-11-09 | 45.46                               |
| 2010-11-10 | 47.72                               |
| 2010-11-11 | 54.19                               |
| 2010-11-12 | 53.94                               |
| 2010-11-13 | 55.42                               |
| 2010-11-14 | 65.97                               |
| 2010-11-15 | 64.05                               |
| 2010-11-16 | 61.27                               |
| 2010-11-17 | 55.34                               |
| 2010-11-18 | 45.31                               |
| 2010-11-19 | 38.53                               |
| 2010-11-20 | 37.68                               |
| 2010-11-21 | 38.43                               |
| 2010-11-22 | 35.58                               |
| 2010-11-23 | 32.36                               |
| 2010-11-24 | 35.79                               |
| 2010-11-25 | 39.17                               |
| 2010-11-26 | 38.45                               |
| 2010-11-27 | 34.47                               |
| 2010-11-28 | 40.35                               |
| 2010-11-29 | 32.64                               |
| 2010-11-30 | 38.08                               |
| 2010-12-01 | 41.11                               |
| 2010-12-02 | 32.89                               |
| 2010-12-03 | 32.9                                |
| 2010-12-04 | 48.59                               |
| 2010-12-05 | 38.39                               |
| 2010-12-06 | 52.25                               |
| 2010-12-07 | 46.28                               |
| 2010-12-08 | 50.84                               |
| 2010-12-09 | 57.15                               |
| 2010-12-10 | 49.31                               |
| 2010-12-11 | 51.04                               |
| 2010-12-12 | 57.06                               |
| 2010-12-13 | 52.17                               |
| 2010-12-14 | 41.81                               |
| 2010-12-15 | 49.7                                |
| 2010-12-16 | 47.45                               |
| 2010-12-17 | 48.84                               |
| 2010-12-18 | 46.59                               |
| 2010-12-19 | 32.73                               |
| 2010-12-20 | 36.57                               |
| 2010-12-21 | 36.07                               |
| 2010-12-22 | 45.69                               |
| 2010-12-23 | 43.5                                |
| 2010-12-24 | 48.61                               |
| 2010-12-25 | 49.91                               |
| 2010-12-26 | 42.49                               |
| 2010-12-27 | 44.78                               |
| 2010-12-28 | 36.99                               |
| 2010-12-29 | 35.28                               |
| 2010-12-30 | 34.89                               |
| 2010-12-31 | 35.36                               |
| 2011-01-01 | 34.34                               |
| 2011-01-02 | 48.97                               |
| 2011-01-03 | 33.09                               |
| 2011-01-04 | 32.06                               |
| 2011-01-05 | 39.78                               |
| 2011-01-06 | 53.98                               |
| 2011-01-07 | 52.32                               |
| 2011-01-08 | 52.68                               |
| 2011-01-09 | 42.26                               |
| 2011-01-10 | 35.08                               |
| 2011-01-11 | 41.39                               |
| 2011-01-12 | 49.09                               |
| 2011-01-13 | 55.98                               |
| 2011-01-14 | 50.81                               |
| 2011-01-15 | 41.68                               |
| 2011-01-16 | 53.97                               |
| 2011-01-17 | 50.86                               |
| 2011-01-18 | 60.54                               |
| 2011-01-19 | 61.32                               |
| 2011-01-20 | 57.28                               |
| 2011-01-21 | 62.65                               |
| 2011-01-22 | 64.36                               |
| 2011-01-23 | 51.39                               |
| 2011-01-24 | 60.44                               |
| 2011-01-25 | 59.1                                |
| 2011-01-26 | 59.09                               |
| 2011-01-27 | 62.15                               |
| 2011-01-28 | 64.22                               |
| 2011-01-29 | 57.17                               |
| 2011-01-30 | 58.75                               |
| 2011-01-31 | 59.67                               |
| 2011-02-01 | 52.74                               |
| 2011-02-02 | 55.15                               |
| 2011-02-03 | 60.0                                |
| 2011-02-04 | 65.59                               |
| 2011-02-05 | 64.68                               |
| 2011-02-06 | 67.82                               |
| 2011-02-07 | 49.77                               |
| 2011-02-08 | 57.14                               |
| 2011-02-09 | 53.67                               |
| 2011-02-10 | 62.95                               |
| 2011-02-11 | 60.97                               |
| 2011-02-12 | 59.05                               |
| 2011-02-13 | 55.68                               |
| 2011-02-14 | 45.41                               |
| 2011-02-15 | 41.33                               |
| 2011-02-16 | 36.92                               |
| 2011-02-17 | 31.35                               |
| 2011-02-18 | 37.83                               |
| 2011-02-19 | 44.74                               |
| 2011-02-20 | 42.21                               |
| 2011-02-21 | 42.16                               |
| 2011-02-22 | 38.32                               |
| 2011-02-23 | 42.87                               |
| 2011-02-24 | 32.51                               |
| 2011-02-25 | 30.75                               |
| 2011-02-26 | 33.33                               |
| 2011-02-27 | 39.47                               |
| 2011-02-28 | 38.39                               |
| 2011-03-01 | 47.74                               |
| 2011-03-02 | 49.09                               |
| 2011-03-03 | 50.52                               |
| 2011-03-04 | 49.07                               |
| 2011-03-05 | 48.92                               |
| 2011-03-06 | 52.2                                |
| 2011-03-07 | 47.37                               |
| 2011-03-08 | 54.28                               |
| 2011-03-09 | 53.77                               |
| 2011-03-10 | 46.49                               |
| 2011-03-11 | 54.9                                |
| 2011-03-12 | 52.29                               |
| 2011-03-13 | 49.45                               |
| 2011-03-14 | 55.01                               |
| 2011-03-15 | 46.2                                |
| 2011-03-16 | 42.62                               |
| 2011-03-17 | 42.9                                |
| 2011-03-18 | 36.78                               |
| 2011-03-19 | 37.88                               |
| 2011-03-20 | 44.28                               |
| 2011-03-21 | 48.46                               |
| 2011-03-22 | 55.11                               |
| 2011-03-23 | 46.67                               |
| 2011-03-24 | 39.21                               |
| 2011-03-25 | 42.27                               |
| 2011-03-26 | 44.18                               |
| 2011-03-27 | 47.08                               |
| 2011-03-28 | 56.65                               |
| 2011-03-29 | 51.57                               |
| 2011-03-30 | 71.9                                |
| 2011-03-31 | 77.9                                |
| 2011-04-01 | 78.9                                |
| 2011-04-02 | 52.48                               |
| 2011-04-03 | 59.65                               |
| 2011-04-04 | 69.1                                |
| 2011-04-05 | 64.06                               |
| 2011-04-06 | 53.36                               |
| 2011-04-07 | 48.93                               |
| 2011-04-08 | 55.89                               |
| 2011-04-09 | 56.59                               |
| 2011-04-10 | 60.0                                |
| 2011-04-11 | 61.63                               |
| 2011-04-12 | 63.86                               |
| 2011-04-13 | 52.09                               |
| 2011-04-14 | 59.35                               |
| 2011-04-15 | 53.94                               |
| 2011-04-16 | 67.11                               |
| 2011-04-17 | 58.22                               |
| 2011-04-18 | 60.52                               |
| 2011-04-19 | 68.98                               |
| 2011-04-20 | 45.66                               |
| 2011-04-21 | 55.19                               |
| 2011-04-22 | 61.9                                |
| 2011-04-23 | 52.84                               |
| 2011-04-24 | 58.96                               |
| 2011-04-25 | 57.27                               |
| 2011-04-26 | 63.87                               |
| 2011-04-27 | 69.57                               |
| 2011-04-28 | 55.52                               |
| 2011-04-29 | 54.49                               |
| 2011-04-30 | 68.88                               |
| 2011-05-01 | 76.2                                |
| 2011-05-02 | 69.3                                |
| 2011-05-03 | 72.0                                |
| 2011-05-04 | 79.9                                |
| 2011-05-05 | 75.6                                |
| 2011-05-06 | 73.8                                |
| 2011-05-07 | 64.94                               |
| 2011-05-08 | 60.84                               |
| 2011-05-09 | 69.28                               |
| 2011-05-10 | 78.9                                |
| 2011-05-11 | 72.5                                |
| 2011-05-12 | 71.5                                |
| 2011-05-13 | 71.8                                |
| 2011-05-14 | 61.62                               |
| 2011-05-15 | 50.06                               |
| 2011-05-16 | 54.09                               |
| 2011-05-17 | 54.83                               |
| 2011-05-18 | 64.06                               |
| 2011-05-19 | 74.4                                |
| 2011-05-20 | 80.5                                |
| 2011-05-21 | 74.4                                |
| 2011-05-22 | 73.3                                |
| 2011-05-23 | 68.39                               |
| 2011-05-24 | 80.9                                |
| 2011-05-25 | 52.36                               |
| 2011-05-26 | 58.33                               |
| 2011-05-27 | 64.33                               |
| 2011-05-28 | 64.28                               |
| 2011-05-29 | 62.35                               |
| 2011-05-30 | 61.79                               |
| 2011-05-31 | 61.79                               |
| 2011-06-01 | 57.57                               |
| 2011-06-02 | 69.23                               |
| 2011-06-03 | 63.28                               |
| 2011-06-04 | 74.9                                |
| 2011-06-05 | 72.4                                |
| 2011-06-06 | 68.22                               |
| 2011-06-07 | 83.6                                |
| 2011-06-08 | 85.4                                |
| 2011-06-09 | 86.5                                |
| 2011-06-10 | 83.4                                |
| 2011-06-11 | 69.82                               |
| 2011-06-12 | 85.2                                |
| 2011-06-13 | 85.4                                |
| 2011-06-14 | 88.6                                |
| 2011-06-15 | 87.2                                |
| 2011-06-16 | 84.1                                |
| 2011-06-17 | 90.0                                |
| 2011-06-18 | 74.2                                |
| 2011-06-19 | 85.4                                |
| 2011-06-20 | 94.7                                |
| 2011-06-21 | 95.0                                |
| 2011-06-22 | 94.1                                |
| 2011-06-23 | 89.4                                |
| 2011-06-24 | 87.1                                |
| 2011-06-25 | 88.7                                |
| 2011-06-26 | 89.2                                |
| 2011-06-27 | 88.5                                |
| 2011-06-28 | 60.61                               |
| 2011-06-29 | 80.7                                |
| 2011-06-30 | 84.9                                |
| 2011-07-01 | 87.8                                |
| 2011-07-02 | 92.9                                |
| 2011-07-03 | 90.1                                |
| 2011-07-04 | 92.2                                |
| 2011-07-05 | 97.6                                |
| 2011-07-06 | 96.1                                |
| 2011-07-07 | 100.0                               |
| 2011-07-08 | 92.4                                |
| 2011-07-09 | 97.3                                |
| 2011-07-10 | 93.1                                |
| 2011-07-11 | 92.4                                |
| 2011-07-12 | 86.9                                |
| 2011-07-13 | 84.0                                |
| 2011-07-14 | 82.8                                |
| 2011-07-15 | 89.7                                |
| 2011-07-16 | 82.6                                |
| 2011-07-17 | 73.8                                |
| 2011-07-18 | 73.7                                |
| 2011-07-19 | 75.3                                |
| 2011-07-20 | 87.8                                |
| 2011-07-21 | 89.5                                |
| 2011-07-22 | 90.3                                |
| 2011-07-23 | 93.4                                |
| 2011-07-24 | 93.5                                |
| 2011-07-25 | 92.5                                |
| 2011-07-26 | 91.1                                |
| 2011-07-27 | 92.9                                |
| 2011-07-28 | 95.9                                |
| 2011-07-29 | 97.5                                |
| 2011-07-30 | 98.2                                |
| 2011-07-31 | 98.0                                |
| 2011-08-01 | 91.6                                |
| 2011-08-02 | 94.0                                |
| 2011-08-03 | 94.0                                |
| 2011-08-04 | 95.9                                |
| 2011-08-05 | 96.9                                |
| 2011-08-06 | 97.7                                |
| 2011-08-07 | 96.6                                |
| 2011-08-08 | 94.3                                |
| 2011-08-09 | 97.6                                |
| 2011-08-10 | 97.4                                |
| 2011-08-11 | 97.4                                |
| 2011-08-12 | 98.5                                |
| 2011-08-13 | 98.5                                |
| 2011-08-14 | 95.4                                |
| 2011-08-15 | 93.8                                |
| 2011-08-16 | 98.9                                |
| 2011-08-17 | 99.0                                |
| 2011-08-18 | 99.5                                |
| 2011-08-19 | 99.1                                |
| 2011-08-20 | 99.2                                |
| 2011-08-21 | 99.4                                |
| 2011-08-22 | 99.1                                |
| 2011-08-23 | 101.5                               |
| 2011-08-24 | 102.3                               |
| 2011-08-25 | 99.4                                |
| 2011-08-26 | 103.3                               |
| 2011-08-27 | 96.7                                |
| 2011-08-28 | 102.3                               |
| 2011-08-29 | 99.9                                |
| 2011-08-30 | 99.6                                |
| 2011-08-31 | 92.6                                |
| 2011-09-01 | 90.6                                |
| 2011-09-02 | 96.7                                |
| 2011-09-03 | 98.1                                |
| 2011-09-04 | 101.0                               |
| 2011-09-05 | 99.5                                |
| 2011-09-06 | 100.4                               |
| 2011-09-07 | 102.7                               |
| 2011-09-08 | 99.4                                |
| 2011-09-09 | 99.8                                |
| 2011-09-10 | 99.1                                |
| 2011-09-11 | 102.3                               |
| 2011-09-12 | 98.6                                |
| 2011-09-13 | 99.7                                |
| 2011-09-14 | 98.9                                |
| 2011-09-15 | 88.4                                |
| 2011-09-16 | 84.5                                |
| 2011-09-17 | 88.6                                |
| 2011-09-18 | 94.5                                |
| 2011-09-19 | 96.2                                |
| 2011-09-20 | 95.8                                |
| 2011-09-21 | 97.8                                |
| 2011-09-22 | 99.7                                |
| 2011-09-23 | 103.6                               |
| 2011-09-24 | 93.8                                |
| 2011-09-25 | 72.2                                |
| 2011-09-26 | 89.0                                |
| 2011-09-27 | 96.0                                |
| 2011-09-28 | 94.4                                |
| 2011-09-29 | 96.1                                |
| 2011-09-30 | 85.5                                |
| 2011-10-01 | 72.1                                |
| 2011-10-02 | 71.8                                |
| 2011-10-03 | 51.59                               |
| 2011-10-04 | 70.2                                |
| 2011-10-05 | 56.54                               |
| 2011-10-06 | 67.53                               |
| 2011-10-07 | 77.0                                |
| 2011-10-08 | 78.2                                |
| 2011-10-09 | 80.1                                |
| 2011-10-10 | 66.7                                |
| 2011-10-11 | 71.6                                |
| 2011-10-12 | 74.9                                |
| 2011-10-13 | 83.3                                |
| 2011-10-14 | 88.5                                |
| 2011-10-15 | 86.1                                |
| 2011-10-16 | 80.0                                |
| 2011-10-17 | 78.9                                |
| 2011-10-18 | 85.8                                |
| 2011-10-19 | 87.2                                |
| 2011-10-20 | 82.8                                |
| 2011-10-21 | 81.4                                |
| 2011-10-22 | 82.3                                |
| 2011-10-23 | 80.9                                |
| 2011-10-24 | 68.96                               |
| 2011-10-25 | 64.44                               |
| 2011-10-26 | 67.02                               |
| 2011-10-27 | 75.1                                |
| 2011-10-28 | 72.1                                |
| 2011-10-29 | 80.7                                |
| 2011-10-30 | 80.2                                |
| 2011-10-31 | 69.52                               |
| 2011-11-01 | 62.89                               |
| 2011-11-02 | 72.3                                |
| 2011-11-03 | 43.46                               |
| 2011-11-04 | 57.89                               |
| 2011-11-05 | 37.71                               |
| 2011-11-06 | 47.87                               |
| 2011-11-07 | 38.63                               |
| 2011-11-08 | 43.59                               |
| 2011-11-09 | 51.19                               |
| 2011-11-10 | 62.61                               |
| 2011-11-11 | 58.72                               |
| 2011-11-12 | 59.43                               |
| 2011-11-13 | 62.19                               |
| 2011-11-14 | 63.3                                |
| 2011-11-15 | 53.39                               |
| 2011-11-16 | 67.27                               |
| 2011-11-17 | 61.88                               |
| 2011-11-18 | 38.12                               |
| 2011-11-19 | 38.69                               |
| 2011-11-20 | 43.09                               |
| 2011-11-21 | 49.63                               |
| 2011-11-22 | 46.75                               |
| 2011-11-23 | 50.84                               |
| 2011-11-24 | 51.1                                |
| 2011-11-25 | 55.62                               |
| 2011-11-26 | 57.73                               |
| 2011-11-27 | 60.55                               |
| 2011-11-28 | 64.18                               |
| 2011-11-29 | 59.55                               |
| 2011-11-30 | 45.51                               |
| 2011-12-01 | 51.22                               |
| 2011-12-02 | 55.35                               |
| 2011-12-03 | 54.5                                |
| 2011-12-04 | 50.09                               |
| 2011-12-05 | 51.66                               |
| 2011-12-06 | 55.08                               |
| 2011-12-07 | 55.18                               |
| 2011-12-08 | 57.52                               |
| 2011-12-09 | 54.19                               |
| 2011-12-10 | 55.47                               |
| 2011-12-11 | 49.33                               |
| 2011-12-12 | 39.52                               |
| 2011-12-13 | 45.42                               |
| 2011-12-14 | 43.13                               |
| 2011-12-15 | 53.58                               |
| 2011-12-16 | 53.4                                |
| 2011-12-17 | 57.77                               |
| 2011-12-18 | 55.09                               |
| 2011-12-19 | 46.51                               |
| 2011-12-20 | 62.21                               |
| 2011-12-21 | 49.14                               |
| 2011-12-22 | 47.58                               |
| 2011-12-23 | 52.08                               |
| 2011-12-24 | 54.5                                |
| 2011-12-25 | 64.84                               |
| 2011-12-26 | 47.52                               |
| 2011-12-27 | 55.38                               |
| 2011-12-28 | 59.25                               |
| 2011-12-29 | 52.28                               |
| 2011-12-30 | 47.83                               |
| 2011-12-31 | 47.56                               |
| 2012-01-01 | 48.61                               |
| 2012-01-02 | 60.11                               |
| 2012-01-03 | 59.2                                |
| 2012-01-04 | 67.45                               |
| 2012-01-05 | 61.22                               |
| 2012-01-06 | 51.52                               |
| 2012-01-07 | 53.89                               |
| 2012-01-08 | 53.02                               |
| 2012-01-09 | 56.14                               |
| 2012-01-10 | 62.11                               |
| 2012-01-11 | 46.4                                |
| 2012-01-12 | 50.74                               |
| 2012-01-13 | 58.63                               |
| 2012-01-14 | 62.33                               |
| 2012-01-15 | 46.4                                |
| 2012-01-16 | 44.29                               |
| 2012-01-17 | 44.6                                |
| 2012-01-18 | 40.23                               |
| 2012-01-19 | 44.87                               |
| 2012-01-20 | 39.85                               |
| 2012-01-21 | 41.89                               |
| 2012-01-22 | 33.22                               |
| 2012-01-23 | 37.53                               |
| 2012-01-24 | 41.78                               |
| 2012-01-25 | 56.19                               |
| 2012-01-26 | 47.32                               |
| 2012-01-27 | 46.52                               |
| 2012-01-28 | 49.33                               |
| 2012-01-29 | 52.35                               |
| 2012-01-30 | 59.58                               |
| 2012-01-31 | 55.53                               |
| 2012-02-01 | 50.54                               |
| 2012-02-02 | 55.0                                |
| 2012-02-03 | 54.34                               |
| 2012-02-04 | 55.35                               |
| 2012-02-05 | 58.48                               |
| 2012-02-06 | 57.07                               |
| 2012-02-07 | 48.34                               |
| 2012-02-08 | 48.98                               |
| 2012-02-09 | 70.3                                |
| 2012-02-10 | 66.32                               |
| 2012-02-11 | 57.04                               |
| 2012-02-12 | 56.9                                |
| 2012-02-13 | 41.75                               |
| 2012-02-14 | 43.79                               |
| 2012-02-15 | 52.26                               |
| 2012-02-16 | 54.31                               |
| 2012-02-17 | 64.57                               |
| 2012-02-18 | 50.73                               |
| 2012-02-19 | 55.15                               |
| 2012-02-20 | 39.9                                |
| 2012-02-21 | 61.91                               |
| 2012-02-22 | 59.44                               |
| 2012-02-23 | 63.43                               |
| 2012-02-24 | 74.1                                |
| 2012-02-25 | 40.88                               |
| 2012-02-26 | 40.94                               |
| 2012-02-27 | 58.96                               |
| 2012-02-28 | 50.01                               |
| 2012-02-29 | 32.47                               |
| 2012-03-01 | 36.64                               |
| 2012-03-02 | 53.09                               |
| 2012-03-03 | 61.27                               |
| 2012-03-04 | 68.82                               |
| 2012-03-05 | 64.44                               |
| 2012-03-06 | 43.27                               |
| 2012-03-07 | 57.92                               |
| 2012-03-08 | 69.75                               |
| 2012-03-09 | 79.9                                |
| 2012-03-10 | 71.8                                |
| 2012-03-11 | 45.88                               |
| 2012-03-12 | 47.46                               |
| 2012-03-13 | 50.48                               |
| 2012-03-14 | 44.42                               |
| 2012-03-15 | 59.86                               |
| 2012-03-16 | 41.73                               |
| 2012-03-17 | 59.24                               |
| 2012-03-18 | 45.63                               |
| 2012-03-19 | 46.13                               |
| 2012-03-20 | 60.44                               |
| 2012-03-21 | 52.87                               |
| 2012-03-22 | 52.37                               |
| 2012-03-23 | 46.02                               |
| 2012-03-24 | 50.88                               |
| 2012-03-25 | 54.68                               |
| 2012-03-26 | 46.15                               |
| 2012-03-27 | 40.85                               |
| 2012-03-28 | 50.1                                |
| 2012-03-29 | 48.15                               |
| 2012-03-30 | 57.45                               |
| 2012-03-31 | 47.22                               |
| 2012-04-01 | 48.14                               |
| 2012-04-02 | 64.85                               |
| 2012-04-03 | 57.49                               |
| 2012-04-04 | 51.01                               |
| 2012-04-05 | 52.95                               |
| 2012-04-06 | 59.45                               |
| 2012-04-07 | 60.37                               |
| 2012-04-08 | 67.46                               |
| 2012-04-09 | 66.96                               |
| 2012-04-10 | 58.97                               |
| 2012-04-11 | 54.02                               |
| 2012-04-12 | 48.94                               |
| 2012-04-13 | 54.72                               |
| 2012-04-14 | 69.02                               |
| 2012-04-15 | 72.9                                |
| 2012-04-16 | 72.6                                |
| 2012-04-17 | 63.12                               |
| 2012-04-18 | 56.86                               |
| 2012-04-19 | 65.13                               |
| 2012-04-20 | 84.9                                |
| 2012-04-21 | 96.6                                |
| 2012-04-22 | 87.8                                |
| 2012-04-23 | 84.1                                |
| 2012-04-24 | 76.3                                |
| 2012-04-25 | 59.85                               |
| 2012-04-26 | 57.68                               |
| 2012-04-27 | 70.9                                |
| 2012-04-28 | 82.6                                |
| 2012-04-29 | 87.1                                |
| 2012-04-30 | 71.8                                |
| 2012-05-01 | 71.3                                |
| 2012-05-02 | 69.02                               |
| 2012-05-03 | 62.73                               |
| 2012-05-04 | 63.16                               |
| 2012-05-05 | 76.2                                |
| 2012-05-06 | 83.6                                |
| 2012-05-07 | 89.4                                |
| 2012-05-08 | 97.4                                |
| 2012-05-09 | 85.5                                |
| 2012-05-10 | 82.1                                |
| 2012-05-11 | 87.9                                |
| 2012-05-12 | 98.3                                |
| 2012-05-13 | 96.3                                |
| 2012-05-14 | 94.5                                |
| 2012-05-15 | 101.8                               |
| 2012-05-16 | 93.1                                |
| 2012-05-17 | 66.03                               |
| 2012-05-18 | 80.6                                |
| 2012-05-19 | 85.8                                |
| 2012-05-20 | 86.5                                |
| 2012-05-21 | 76.6                                |
| 2012-05-22 | 72.1                                |
| 2012-05-23 | 74.8                                |
| 2012-05-24 | 67.14                               |
| 2012-05-25 | 63.09                               |
| 2012-05-26 | 66.7                                |
| 2012-05-27 | 77.2                                |
| 2012-05-28 | 82.9                                |
| 2012-05-29 | 85.5                                |
| 2012-05-30 | 92.7                                |
| 2012-05-31 | 98.4                                |
| 2012-06-01 | 98.8                                |
| 2012-06-02 | 85.6                                |
| 2012-06-03 | 80.4                                |
| 2012-06-04 | 56.92                               |
| 2012-06-05 | 67.5                                |
| 2012-06-06 | 81.5                                |
| 2012-06-07 | 73.0                                |
| 2012-06-08 | 70.5                                |
| 2012-06-09 | 81.2                                |
| 2012-06-10 | 88.7                                |
| 2012-06-11 | 94.4                                |
| 2012-06-12 | 91.3                                |
| 2012-06-13 | 94.4                                |
| 2012-06-14 | 97.9                                |
| 2012-06-15 | 96.6                                |
| 2012-06-16 | 94.9                                |
| 2012-06-17 | 92.1                                |
| 2012-06-18 | 77.7                                |
| 2012-06-19 | 89.6                                |
| 2012-06-20 | 100.9                               |
| 2012-06-21 | 105.3                               |
| 2012-06-22 | 68.77                               |
| 2012-06-23 | 66.33                               |
| 2012-06-24 | 75.9                                |
| 2012-06-25 | 80.6                                |
| 2012-06-26 | 83.4                                |
| 2012-06-27 | 93.7                                |
| 2012-06-28 | 92.3                                |
| 2012-06-29 | 96.4                                |
| 2012-06-30 | 85.8                                |
| 2012-07-01 | 90.4                                |
| 2012-07-02 | 99.1                                |
| 2012-07-03 | 93.8                                |
| 2012-07-04 | 98.7                                |
| 2012-07-05 | 98.5                                |
| 2012-07-06 | 100.4                               |
| 2012-07-07 | 101.5                               |
| 2012-07-08 | 101.4                               |
| 2012-07-09 | 99.8                                |
| 2012-07-10 | 100.1                               |
| 2012-07-11 | 99.9                                |
| 2012-07-12 | 98.4                                |
| 2012-07-13 | 96.4                                |
| 2012-07-14 | 93.6                                |
| 2012-07-15 | 95.7                                |
| 2012-07-16 | 82.4                                |
| 2012-07-17 | 79.3                                |
| 2012-07-18 | 84.6                                |
| 2012-07-19 | 83.4                                |
| 2012-07-20 | 89.3                                |
| 2012-07-21 | 90.0                                |
| 2012-07-22 | 94.2                                |
| 2012-07-23 | 90.3                                |
| 2012-07-24 | 92.0                                |
| 2012-07-25 | 91.5                                |
| 2012-07-26 | 90.5                                |
| 2012-07-27 | 88.5                                |
| 2012-07-28 | 86.8                                |
| 2012-07-29 | 90.7                                |
| 2012-07-30 | 87.2                                |
| 2012-07-31 | 91.3                                |
| 2012-08-01 | 89.4                                |
| 2012-08-02 | 91.0                                |
| 2012-08-03 | 90.0                                |
| 2012-08-04 | 95.0                                |
| 2012-08-05 | 88.4                                |
| 2012-08-06 | 87.9                                |
| 2012-08-07 | 90.0                                |
| 2012-08-08 | 90.8                                |
| 2012-08-09 | 92.3                                |
| 2012-08-10 | 92.1                                |
| 2012-08-11 | 91.9                                |
| 2012-08-12 | 95.4                                |
| 2012-08-13 | 94.9                                |
| 2012-08-14 | 91.5                                |
| 2012-08-15 | 91.4                                |
| 2012-08-16 | 93.5                                |
| 2012-08-17 | 92.0                                |
| 2012-08-18 | 90.5                                |
| 2012-08-19 | 93.6                                |
| 2012-08-20 | 94.3                                |
| 2012-08-21 | 87.4                                |
| 2012-08-22 | 90.7                                |
| 2012-08-23 | 92.0                                |
| 2012-08-24 | 89.2                                |
| 2012-08-25 | 91.1                                |
| 2012-08-26 | 77.7                                |
| 2012-08-27 | 77.8                                |
| 2012-08-28 | 83.3                                |
| 2012-08-29 | 87.0                                |
| 2012-08-30 | 89.8                                |
| 2012-08-31 | 86.6                                |
| 2012-09-01 | 88.6                                |
| 2012-09-02 | 87.2                                |
| 2012-09-03 | 88.1                                |
| 2012-09-04 | 91.7                                |
| 2012-09-05 | 90.0                                |
| 2012-09-06 | 90.1                                |
| 2012-09-07 | 92.7                                |
| 2012-09-08 | 93.7                                |
| 2012-09-09 | 90.4                                |
| 2012-09-10 | 82.5                                |
| 2012-09-11 | 82.3                                |
| 2012-09-12 | 90.9                                |
| 2012-09-13 | 89.3                                |
| 2012-09-14 | 83.7                                |
| 2012-09-15 | 92.8                                |
| 2012-09-16 | 89.5                                |
| 2012-09-17 | 88.1                                |
| 2012-09-18 | 92.5                                |
| 2012-09-19 | 91.0                                |
| 2012-09-20 | 92.8                                |
| 2012-09-21 | 92.6                                |
| 2012-09-22 | 86.3                                |
| 2012-09-23 | 83.2                                |
| 2012-09-24 | 79.9                                |
| 2012-09-25 | 88.3                                |
| 2012-09-26 | 91.8                                |
| 2012-09-27 | 93.1                                |
| 2012-09-28 | 85.7                                |
| 2012-09-29 | 87.8                                |
| 2012-09-30 | 93.0                                |
| 2012-10-01 | 94.8                                |
| 2012-10-02 | 94.4                                |
| 2012-10-03 | 72.4                                |
| 2012-10-04 | 85.9                                |
| 2012-10-05 | 74.9                                |
| 2012-10-06 | 77.2                                |
| 2012-10-07 | 82.3                                |
| 2012-10-08 | 78.2                                |
| 2012-10-09 | 79.7                                |
| 2012-10-10 | 83.0                                |
| 2012-10-11 | 84.8                                |
| 2012-10-12 | 84.3                                |
| 2012-10-13 | 73.0                                |
| 2012-10-14 | 75.0                                |
| 2012-10-15 | 76.0                                |
| 2012-10-16 | 63.15                               |
| 2012-10-17 | 76.8                                |
| 2012-10-18 | 77.1                                |
| 2012-10-19 | 77.8                                |
| 2012-10-20 | 66.36                               |
| 2012-10-21 | 67.31                               |
| 2012-10-22 | 56.09                               |
| 2012-10-23 | 54.4                                |
| 2012-10-24 | 57.03                               |
| 2012-10-25 | 58.06                               |
| 2012-10-26 | 69.21                               |
| 2012-10-27 | 70.1                                |
| 2012-10-28 | 71.4                                |
| 2012-10-29 | 77.5                                |
| 2012-10-30 | 69.93                               |
| 2012-10-31 | 59.36                               |
| 2012-11-01 | 66.08                               |
| 2012-11-02 | 59.1                                |
| 2012-11-03 | 71.1                                |
| 2012-11-04 | 75.8                                |
| 2012-11-05 | 74.1                                |
| 2012-11-06 | 79.6                                |
| 2012-11-07 | 68.08                               |
| 2012-11-08 | 44.59                               |
| 2012-11-09 | 39.2                                |
| 2012-11-10 | 46.2                                |
| 2012-11-11 | 42.26                               |
| 2012-11-12 | 58.42                               |
| 2012-11-13 | 52.83                               |
| 2012-11-14 | 54.29                               |
| 2012-11-15 | 44.58                               |
| 2012-11-16 | 55.07                               |
| 2012-11-17 | 51.73                               |
| 2012-11-18 | 39.39                               |
| 2012-11-19 | 55.31                               |
| 2012-11-20 | 54.76                               |
| 2012-11-21 | 49.92                               |
| 2012-11-22 | 49.92                               |
| 2012-11-23 | 55.52                               |
| 2012-11-24 | 65.42                               |
| 2012-11-25 | 65.27                               |
| 2012-11-26 | 49.22                               |
| 2012-11-27 | 45.88                               |
| 2012-11-28 | 49.44                               |
| 2012-11-29 | 48.67                               |
| 2012-11-30 | 54.15                               |
| 2012-12-01 | 48.98                               |
| 2012-12-02 | 50.18                               |
| 2012-12-03 | 49.53                               |
| 2012-12-04 | 46.44                               |
| 2012-12-05 | 55.76                               |
| 2012-12-06 | 49.13                               |
| 2012-12-07 | 47.16                               |
| 2012-12-08 | 45.85                               |
| 2012-12-09 | 54.75                               |
| 2012-12-10 | 51.82                               |
| 2012-12-11 | 39.97                               |
| 2012-12-12 | 42.25                               |
| 2012-12-13 | 45.14                               |
| 2012-12-14 | 36.42                               |
| 2012-12-15 | 31.86                               |
| 2012-12-16 | 38.69                               |
| 2012-12-17 | 40.29                               |
| 2012-12-18 | 35.22                               |
| 2012-12-19 | 34.31                               |
| 2012-12-20 | 35.48                               |
| 2012-12-21 | 42.23                               |
| 2012-12-22 | 34.89                               |
| 2012-12-23 | 37.93                               |
| 2012-12-24 | 39.27                               |
| 2012-12-25 | 38.28                               |
| 2012-12-26 | 39.56                               |
| 2012-12-27 | 44.85                               |
| 2012-12-28 | 28.33                               |
| 2012-12-29 | 35.54                               |
| 2012-12-30 | 34.53                               |
| 2012-12-31 | 27.21                               |
| 2013-01-01 | 38.81                               |
| 2013-01-02 | 38.97                               |
| 2013-01-03 | 39.57                               |
| 2013-01-04 | 38.86                               |
| 2013-01-05 | 30.28                               |
| 2013-01-06 | 33.72                               |
| 2013-01-07 | 41.48                               |
| 2013-01-08 | 51.53                               |
| 2013-01-09 | 38.71                               |
| 2013-01-10 | 35.88                               |
| 2013-01-11 | 31.38                               |
| 2013-01-12 | 28.58                               |
| 2013-01-13 | 27.84                               |
| 2013-01-14 | 36.39                               |
| 2013-01-15 | 38.08                               |
| 2013-01-16 | 41.65                               |
| 2013-01-17 | 41.97                               |
| 2013-01-18 | 40.32                               |
| 2013-01-19 | 42.53                               |
| 2013-01-20 | 43.2                                |
| 2013-01-21 | 48.26                               |
| 2013-01-22 | 40.9                                |
| 2013-01-23 | 48.66                               |
| 2013-01-24 | 44.81                               |
| 2013-01-25 | 40.4                                |
| 2013-01-26 | 39.81                               |
| 2013-01-27 | 39.92                               |
| 2013-01-28 | 35.63                               |
| 2013-01-29 | 49.54                               |
| 2013-01-30 | 54.8                                |
| 2013-01-31 | 50.63                               |
| 2013-02-01 | 51.21                               |
| 2013-02-02 | 44.62                               |
| 2013-02-03 | 54.27                               |
| 2013-02-04 | 58.48                               |
| 2013-02-05 | 56.04                               |
| 2013-02-06 | 55.9                                |
| 2013-02-07 | 43.9                                |
| 2013-02-08 | 37.56                               |
| 2013-02-09 | 51.24                               |
| 2013-02-10 | 46.5                                |
| 2013-02-11 | 59.47                               |
| 2013-02-12 | 58.85                               |
| 2013-02-13 | 61.47                               |
| 2013-02-14 | 61.08                               |
| 2013-02-15 | 60.68                               |
| 2013-02-16 | 61.11                               |
| 2013-02-17 | 52.26                               |
| 2013-02-18 | 51.11                               |
| 2013-02-19 | 45.33                               |
| 2013-02-20 | 46.64                               |
| 2013-02-21 | 41.64                               |
| 2013-02-22 | 53.17                               |
| 2013-02-23 | 37.49                               |
| 2013-02-24 | 47.91                               |
| 2013-02-25 | 48.29                               |
| 2013-02-26 | 49.89                               |
| 2013-02-27 | 55.21                               |
| 2013-02-28 | 55.89                               |
| 2013-03-01 | 60.92                               |
| 2013-03-02 | 59.41                               |
| 2013-03-03 | 57.64                               |
| 2013-03-04 | 62.51                               |
| 2013-03-05 | 46.17                               |
| 2013-03-06 | 46.96                               |
| 2013-03-07 | 52.59                               |
| 2013-03-08 | 57.01                               |
| 2013-03-09 | 59.1                                |
| 2013-03-10 | 67.48                               |
| 2013-03-11 | 70.8                                |
| 2013-03-12 | 72.7                                |
| 2013-03-13 | 75.7                                |
| 2013-03-14 | 76.5                                |
| 2013-03-15 | 73.1                                |
| 2013-03-16 | 63.59                               |
| 2013-03-17 | 61.49                               |
| 2013-03-18 | 66.01                               |
| 2013-03-19 | 60.87                               |
| 2013-03-20 | 58.1                                |
| 2013-03-21 | 52.76                               |
| 2013-03-22 | 52.05                               |
| 2013-03-23 | 59.05                               |
| 2013-03-24 | 67.07                               |
| 2013-03-25 | 68.07                               |
| 2013-03-26 | 57.49                               |
| 2013-03-27 | 60.96                               |
| 2013-03-28 | 61.92                               |
| 2013-03-29 | 75.2                                |
| 2013-03-30 | 81.3                                |
| 2013-03-31 | 58.27                               |
| 2013-04-01 | 50.2                                |
| 2013-04-02 | 65.29                               |
| 2013-04-03 | 72.7                                |
| 2013-04-04 | 60.6                                |
| 2013-04-05 | 66.32                               |
| 2013-04-06 | 63.38                               |
| 2013-04-07 | 56.67                               |
| 2013-04-08 | 55.16                               |
| 2013-04-09 | 65.33                               |
| 2013-04-10 | 70.1                                |
| 2013-04-11 | 67.23                               |
| 2013-04-12 | 73.6                                |
| 2013-04-13 | 59.1                                |
| 2013-04-14 | 59.39                               |
| 2013-04-15 | 53.58                               |
| 2013-04-16 | 52.67                               |
| 2013-04-17 | 63.09                               |
| 2013-04-18 | 72.8                                |
| 2013-04-19 | 65.55                               |
| 2013-04-20 | 75.4                                |
| 2013-04-21 | 77.3                                |
| 2013-04-22 | 66.77                               |
| 2013-04-23 | 75.8                                |
| 2013-04-24 | 76.4                                |
| 2013-04-25 | 83.6                                |
| 2013-04-26 | 87.4                                |
| 2013-04-27 | 86.9                                |
| 2013-04-28 | 79.0                                |
| 2013-04-29 | 70.1                                |
| 2013-04-30 | 66.36                               |
| 2013-05-01 | 74.7                                |
| 2013-05-02 | 87.8                                |
| 2013-05-03 | 86.4                                |
| 2013-05-04 | 77.8                                |
| 2013-05-05 | 79.1                                |
| 2013-05-06 | 83.1                                |
| 2013-05-07 | 69.11                               |
| 2013-05-08 | 82.8                                |
| 2013-05-09 | 87.9                                |
| 2013-05-10 | 94.4                                |
| 2013-05-11 | 91.0                                |
| 2013-05-12 | 90.4                                |
| 2013-05-13 | 84.7                                |
| 2013-05-14 | 89.3                                |
| 2013-05-15 | 79.6                                |
| 2013-05-16 | 70.8                                |
| 2013-05-17 | 82.1                                |
| 2013-05-18 | 72.2                                |
| 2013-05-19 | 88.3                                |
| 2013-05-20 | 99.4                                |
| 2013-05-21 | 68.07                               |
| 2013-05-22 | 75.7                                |
| 2013-05-23 | 77.7                                |
| 2013-05-24 | 84.2                                |
| 2013-05-25 | 90.6                                |
| 2013-05-26 | 82.1                                |
| 2013-05-27 | 62.02                               |
| 2013-05-28 | 82.5                                |
| 2013-05-29 | 80.2                                |
| 2013-05-30 | 91.5                                |
| 2013-05-31 | 97.3                                |
| 2013-06-01 | 100.8                               |
| 2013-06-02 | 96.6                                |
| 2013-06-03 | 99.8                                |
| 2013-06-04 | 105.5                               |
| 2013-06-05 | 107.4                               |
| 2013-06-06 | 108.8                               |
| 2013-06-07 | 108.7                               |
| 2013-06-08 | 108.4                               |
| 2013-06-09 | 109.9                               |
| 2013-06-10 | 100.0                               |
| 2013-06-11 | 96.3                                |
| 2013-06-12 | 92.1                                |
| 2013-06-13 | 82.8                                |
| 2013-06-14 | 90.5                                |
| 2013-06-15 | 100.1                               |
| 2013-06-16 | 96.5                                |
| 2013-06-17 | 94.3                                |
| 2013-06-18 | 82.7                                |
| 2013-06-19 | 67.95                               |
| 2013-06-20 | 78.9                                |
| 2013-06-21 | 89.1                                |
| 2013-06-22 | 91.0                                |
| 2013-06-23 | 69.12                               |
| 2013-06-24 | 60.55                               |
| 2013-06-25 | 64.61                               |
| 2013-06-26 | 73.5                                |
| 2013-06-27 | 91.2                                |
| 2013-06-28 | 93.3                                |
| 2013-06-29 | 91.2                                |
| 2013-06-30 | 94.2                                |
| 2013-07-01 | 91.9                                |
| 2013-07-02 | 94.3                                |
| 2013-07-03 | 90.7                                |
| 2013-07-04 | 87.3                                |
| 2013-07-05 | 87.0                                |
| 2013-07-06 | 85.5                                |
| 2013-07-07 | 86.7                                |
| 2013-07-08 | 85.6                                |
| 2013-07-09 | 86.6                                |
| 2013-07-10 | 86.1                                |
| 2013-07-11 | 85.9                                |
| 2013-07-12 | 82.5                                |
| 2013-07-13 | 85.0                                |
| 2013-07-14 | 86.8                                |
| 2013-07-15 | 89.3                                |
| 2013-07-16 | 78.7                                |
| 2013-07-17 | 86.6                                |
| 2013-07-18 | 88.1                                |
| 2013-07-19 | 89.6                                |
| 2013-07-20 | 92.2                                |
| 2013-07-21 | 91.2                                |
| 2013-07-22 | 92.5                                |
| 2013-07-23 | 89.5                                |
| 2013-07-24 | 76.97                               |
| 2013-07-25 | 92.0                                |
| 2013-07-26 | 87.0                                |
| 2013-07-27 | 87.6                                |
| 2013-07-28 | 85.5                                |
| 2013-07-29 | 87.4                                |
| 2013-07-30 | 87.1                                |
| 2013-07-31 | 83.9                                |
| 2013-08-01 | 77.25                               |
| 2013-08-02 | 80.6                                |
| 2013-08-03 | 85.4                                |
| 2013-08-04 | 86.4                                |
| 2013-08-05 | 87.8                                |
| 2013-08-06 | 86.1                                |
| 2013-08-07 | 69.8                                |
| 2013-08-08 | 78.05                               |
| 2013-08-09 | 74.56                               |
| 2013-08-10 | 73.62                               |
| 2013-08-11 | 79.85                               |
| 2013-08-12 | 85.4                                |
| 2013-08-13 | 85.6                                |
| 2013-08-14 | 85.7                                |
| 2013-08-15 | 88.5                                |
| 2013-08-16 | 88.3                                |
| 2013-08-17 | 85.5                                |
| 2013-08-18 | 86.8                                |
| 2013-08-19 | 89.0                                |
| 2013-08-20 | 81.4                                |
| 2013-08-21 | 77.87                               |
| 2013-08-22 | 70.68                               |
| 2013-08-23 | 79.42                               |
| 2013-08-24 | 77.3                                |
| 2013-08-25 | 75.69                               |
| 2013-08-26 | 82.9                                |
| 2013-08-27 | 84.7                                |
| 2013-08-28 | 84.2                                |
| 2013-08-29 | 87.5                                |
| 2013-08-30 | 81.5                                |
| 2013-08-31 | 86.4                                |
| 2013-09-01 | 84.3                                |
| 2013-09-02 | 79.92                               |
| 2013-09-03 | 79.95                               |
| 2013-09-04 | 80.0                                |
| 2013-09-05 | 74.29                               |
| 2013-09-06 | 73.71                               |
| 2013-09-07 | 79.43                               |
| 2013-09-08 | 80.6                                |
| 2013-09-09 | 82.2                                |
| 2013-09-10 | 82.4                                |
| 2013-09-11 | 83.3                                |
| 2013-09-12 | 76.79                               |
| 2013-09-13 | 81.5                                |
| 2013-09-14 | 83.5                                |
| 2013-09-15 | 78.39                               |
| 2013-09-16 | 75.6                                |
| 2013-09-17 | 59.43                               |
| 2013-09-18 | 64.42                               |
| 2013-09-19 | 75.46                               |
| 2013-09-20 | 75.12                               |
| 2013-09-21 | 53.53                               |
| 2013-09-22 | 59.0                                |
| 2013-09-23 | 70.88                               |
| 2013-09-24 | 57.28                               |
| 2013-09-25 | 50.94                               |
| 2013-09-26 | 58.3                                |
| 2013-09-27 | 63.48                               |
| 2013-09-28 | 61.79                               |
| 2013-09-29 | 58.46                               |
| 2013-09-30 | 57.87                               |
| 2013-10-01 | 61.7                                |
| 2013-10-02 | 57.21                               |
| 2013-10-03 | 58.26                               |
| 2013-10-04 | 62.25                               |
| 2013-10-05 | 71.26                               |
| 2013-10-06 | 73.52                               |
| 2013-10-07 | 63.38                               |
| 2013-10-08 | 58.71                               |
| 2013-10-09 | 56.08                               |
| 2013-10-10 | 64.93                               |
| 2013-10-11 | 61.2                                |
| 2013-10-12 | 62.38                               |
| 2013-10-13 | 56.03                               |
| 2013-10-14 | 60.94                               |
| 2013-10-15 | 63.52                               |
| 2013-10-16 | 62.52                               |
| 2013-10-17 | 68.01                               |
| 2013-10-18 | 68.81                               |
| 2013-10-19 | 71.96                               |
| 2013-10-20 | 68.27                               |
| 2013-10-21 | 71.98                               |
| 2013-10-22 | 72.48                               |
| 2013-10-23 | 66.89                               |
| 2013-10-24 | 66.91                               |
| 2013-10-25 | 64.69                               |
| 2013-10-26 | 68.37                               |
| 2013-10-27 | 63.16                               |
| 2013-10-28 | 40.24                               |
| 2013-10-29 | 52.08                               |
| 2013-10-30 | 58.88                               |
| 2013-10-31 | 62.74                               |
| 2013-11-01 | 62.97                               |
| 2013-11-02 | 47.75                               |
| 2013-11-03 | 48.23                               |
| 2013-11-04 | 55.11                               |
| 2013-11-05 | 50.17                               |
| 2013-11-06 | 61.57                               |
| 2013-11-07 | 61.76                               |
| 2013-11-08 | 55.06                               |
| 2013-11-09 | 62.06                               |
| 2013-11-10 | 66.43                               |
| 2013-11-11 | 67.64                               |
| 2013-11-12 | 69.55                               |
| 2013-11-13 | 58.82                               |
| 2013-11-14 | 59.93                               |
| 2013-11-15 | 49.37                               |
| 2013-11-16 | 50.3                                |
| 2013-11-17 | 51.84                               |
| 2013-11-18 | 46.39                               |
| 2013-11-19 | 49.43                               |
| 2013-11-20 | 47.11                               |
| 2013-11-21 | 35.27                               |
| 2013-11-22 | 43.12                               |
| 2013-11-23 | 50.08                               |
| 2013-11-24 | 49.55                               |
| 2013-11-25 | 52.13                               |
| 2013-11-26 | 48.65                               |
| 2013-11-27 | 56.3                                |
| 2013-11-28 | 53.08                               |
| 2013-11-29 | 53.69                               |
| 2013-11-30 | 56.05                               |
| 2013-12-01 | 60.37                               |
| 2013-12-02 | 50.26                               |
| 2013-12-03 | 32.85                               |
| 2013-12-04 | 26.61                               |
| 2013-12-05 | 28.88                               |
| 2013-12-06 | 32.19                               |
| 2013-12-07 | 22.52                               |
| 2013-12-08 | 7.07                                |
| 2013-12-09 | 12.74                               |
| 2013-12-10 | 19.17                               |
| 2013-12-11 | 20.55                               |
| 2013-12-12 | 23.74                               |
| 2013-12-13 | 34.16                               |
| 2013-12-14 | 29.7                                |
| 2013-12-15 | 29.22                               |
| 2013-12-16 | 32.15                               |
| 2013-12-17 | 32.68                               |
| 2013-12-18 | 33.53                               |
| 2013-12-19 | 28.8                                |
| 2013-12-20 | 35.76                               |
| 2013-12-21 | 45.49                               |
| 2013-12-22 | 48.21                               |
| 2013-12-23 | 42.1                                |
| 2013-12-24 | 37.06                               |
| 2013-12-25 | 35.39                               |
| 2013-12-26 | 39.85                               |
| 2013-12-27 | 34.12                               |
| 2013-12-28 | 36.17                               |
| 2013-12-29 | 39.91                               |
| 2013-12-30 | 43.21                               |
| 2013-12-31 | 49.9                                |
| 2014-01-01 | 43.34                               |
| 2014-01-02 | 50.8                                |
| 2014-01-03 | 52.55                               |
| 2014-01-04 | 42.67                               |
| 2014-01-05 | 45.3                                |
| 2014-01-06 | 38.33                               |
| 2014-01-07 | 47.98                               |
| 2014-01-08 | 45.55                               |
| 2014-01-09 | 42.93                               |
| 2014-01-10 | 46.98                               |
| 2014-01-11 | 45.07                               |
| 2014-01-12 | 45.82                               |
| 2014-01-13 | 37.17                               |
| 2014-01-14 | 33.68                               |
| 2014-01-15 | 32.29                               |
| 2014-01-16 | 34.76                               |
| 2014-01-17 | 40.0                                |
| 2014-01-18 | 46.24                               |
| 2014-01-19 | 50.18                               |
| 2014-01-20 | 45.42                               |
| 2014-01-21 | 53.04                               |
| 2014-01-22 | 46.68                               |
| 2014-01-23 | 57.1                                |
| 2014-01-24 | 60.15                               |
| 2014-01-25 | 53.03                               |
| 2014-01-26 | 57.18                               |
| 2014-01-27 | 42.14                               |
| 2014-01-28 | 44.65                               |
| 2014-01-29 | 46.03                               |
| 2014-01-30 | 43.3                                |
| 2014-01-31 | 42.66                               |
| 2014-02-01 | 44.03                               |
| 2014-02-02 | 49.41                               |
| 2014-02-03 | 40.91                               |
| 2014-02-04 | 43.35                               |
| 2014-02-05 | 44.98                               |
| 2014-02-06 | 38.88                               |
| 2014-02-07 | 39.11                               |
| 2014-02-08 | 46.2                                |
| 2014-02-09 | 46.81                               |
| 2014-02-10 | 57.06                               |
| 2014-02-11 | 51.93                               |
| 2014-02-12 | 46.85                               |
| 2014-02-13 | 49.56                               |
| 2014-02-14 | 49.75                               |
| 2014-02-15 | 55.74                               |
| 2014-02-16 | 54.27                               |
| 2014-02-17 | 56.91                               |
| 2014-02-18 | 60.99                               |
| 2014-02-19 | 43.12                               |
| 2014-02-20 | 54.94                               |
| 2014-02-21 | 55.15                               |
| 2014-02-22 | 59.88                               |
| 2014-02-23 | 63.33                               |
| 2014-02-24 | 69.93                               |
| 2014-02-25 | 73.31                               |
| 2014-02-26 | 57.12                               |
| 2014-02-27 | 56.58                               |
| 2014-02-28 | 54.57                               |
| 2014-03-01 | 60.6                                |
| 2014-03-02 | 64.59                               |
| 2014-03-03 | 55.86                               |
| 2014-03-04 | 60.48                               |
| 2014-03-05 | 66.88                               |
| 2014-03-06 | 57.21                               |
| 2014-03-07 | 60.94                               |
| 2014-03-08 | 66.31                               |
| 2014-03-09 | 58.62                               |
| 2014-03-10 | 52.03                               |
| 2014-03-11 | 59.93                               |
| 2014-03-12 | 64.91                               |
| 2014-03-13 | 71.78                               |
| 2014-03-14 | 65.43                               |
| 2014-03-15 | 76.41                               |
| 2014-03-16 | 75.38                               |
| 2014-03-17 | 57.06                               |
| 2014-03-18 | 60.21                               |
| 2014-03-19 | 70.7                                |
| 2014-03-20 | 63.7                                |
| 2014-03-21 | 67.9                                |
| 2014-03-22 | 67.34                               |
| 2014-03-23 | 72.73                               |
| 2014-03-24 | 78.61                               |
| 2014-03-25 | 53.17                               |
| 2014-03-26 | 48.85                               |
| 2014-03-27 | 54.42                               |
| 2014-03-28 | 57.65                               |
| 2014-03-29 | 51.18                               |
| 2014-03-30 | 57.4                                |
| 2014-03-31 | 45.29                               |
| 2014-04-01 | 53.12                               |
| 2014-04-02 | 64.69                               |
| 2014-04-03 | 53.06                               |
| 2014-04-04 | 59.64                               |
| 2014-04-05 | 68.64                               |
| 2014-04-06 | 73.74                               |
| 2014-04-07 | 82.8                                |
| 2014-04-08 | 83.6                                |
| 2014-04-09 | 79.42                               |
| 2014-04-10 | 82.6                                |
| 2014-04-11 | 84.4                                |
| 2014-04-12 | 83.1                                |
| 2014-04-13 | 77.3                                |
| 2014-04-14 | 83.7                                |
| 2014-04-15 | 77.1                                |
| 2014-04-16 | 77.38                               |
| 2014-04-17 | 77.26                               |
| 2014-04-18 | 77.1                                |
| 2014-04-19 | 75.54                               |
| 2014-04-20 | 82.1                                |
| 2014-04-21 | 68.77                               |
| 2014-04-22 | 65.19                               |
| 2014-04-23 | 68.29                               |
| 2014-04-24 | 61.32                               |
| 2014-04-25 | 64.11                               |
| 2014-04-26 | 67.82                               |
| 2014-04-27 | 66.9                                |
| 2014-04-28 | 76.34                               |
| 2014-04-29 | 86.1                                |
| 2014-04-30 | 84.0                                |
| 2014-05-01 | 91.3                                |
| 2014-05-02 | 86.4                                |
| 2014-05-03 | 85.6                                |
| 2014-05-04 | 75.39                               |
| 2014-05-05 | 72.84                               |
| 2014-05-06 | 81.5                                |
| 2014-05-07 | 82.8                                |
| 2014-05-08 | 63.53                               |
| 2014-05-09 | 70.47                               |
| 2014-05-10 | 75.2                                |
| 2014-05-11 | 81.1                                |
| 2014-05-12 | 83.1                                |
| 2014-05-13 | 89.8                                |
| 2014-05-14 | 98.3                                |
| 2014-05-15 | 98.1                                |
| 2014-05-16 | 94.4                                |
| 2014-05-17 | 91.7                                |
| 2014-05-18 | 80.7                                |
| 2014-05-19 | 86.4                                |
| 2014-05-20 | 86.1                                |
| 2014-05-21 | 96.6                                |
| 2014-05-22 | 93.9                                |
| 2014-05-23 | 91.7                                |
| 2014-05-24 | 95.8                                |
| 2014-05-25 | 95.5                                |
| 2014-05-26 | 98.6                                |
| 2014-05-27 | 91.9                                |
| 2014-05-28 | 85.2                                |
| 2014-05-29 | 89.0                                |
| 2014-05-30 | 99.1                                |
| 2014-05-31 | 99.3                                |
| 2014-06-01 | 100.9                               |
| 2014-06-02 | 105.4                               |
| 2014-06-03 | 99.1                                |
| 2014-06-04 | 103.2                               |
| 2014-06-05 | 106.7                               |
| 2014-06-06 | 104.7                               |
| 2014-06-07 | 103.6                               |
| 2014-06-08 | 102.2                               |
| 2014-06-09 | 106.6                               |
| 2014-06-10 | 104.8                               |
| 2014-06-11 | 104.8                               |
| 2014-06-12 | 95.8                                |
| 2014-06-13 | 88.0                                |
| 2014-06-14 | 92.1                                |
| 2014-06-15 | 97.9                                |
| 2014-06-16 | 88.5                                |
| 2014-06-17 | 89.7                                |
| 2014-06-18 | 98.1                                |
| 2014-06-19 | 107.0                               |
| 2014-06-20 | 102.8                               |
| 2014-06-21 | 100.1                               |
| 2014-06-22 | 105.5                               |
| 2014-06-23 | 105.3                               |
| 2014-06-24 | 100.2                               |
| 2014-06-25 | 75.59                               |
| 2014-06-26 | 78.88                               |
| 2014-06-27 | 91.0                                |
| 2014-06-28 | 99.7                                |
| 2014-06-29 | 101.0                               |
| 2014-06-30 | 106.8                               |
| 2014-07-01 | 113.1                               |
| 2014-07-02 | 109.2                               |
| 2014-07-03 | 107.0                               |
| 2014-07-04 | 103.1                               |
| 2014-07-05 | 108.8                               |
| 2014-07-06 | 109.7                               |
| 2014-07-07 | 110.9                               |
| 2014-07-08 | 99.7                                |
| 2014-07-09 | 104.9                               |
| 2014-07-10 | 106.1                               |
| 2014-07-11 | 96.0                                |
| 2014-07-12 | 107.6                               |
| 2014-07-13 | 110.4                               |
| 2014-07-14 | 107.4                               |
| 2014-07-15 | 109.6                               |
| 2014-07-16 | 107.4                               |
| 2014-07-17 | 108.7                               |
| 2014-07-18 | 108.3                               |
| 2014-07-19 | 105.7                               |
| 2014-07-20 | 103.8                               |
| 2014-07-21 | 89.3                                |
| 2014-07-22 | 90.4                                |
| 2014-07-23 | 94.5                                |
| 2014-07-24 | 94.8                                |
| 2014-07-25 | 101.2                               |
| 2014-07-26 | 106.4                               |
| 2014-07-27 | 92.9                                |
| 2014-07-28 | 107.9                               |
| 2014-07-29 | 106.3                               |
| 2014-07-30 | 102.3                               |
| 2014-07-31 | 103.5                               |
| 2014-08-01 | 96.0                                |
| 2014-08-02 | 97.4                                |
| 2014-08-03 | 98.1                                |
| 2014-08-04 | 95.2                                |
| 2014-08-05 | 85.1                                |
| 2014-08-06 | 92.4                                |
| 2014-08-07 | 98.1                                |
| 2014-08-08 | 98.2                                |
| 2014-08-09 | 98.5                                |
| 2014-08-10 | 100.9                               |
| 2014-08-11 | 95.6                                |
| 2014-08-12 | 82.9                                |
| 2014-08-13 | 95.0                                |
| 2014-08-14 | 77.92                               |
| 2014-08-15 | 90.6                                |
| 2014-08-16 | 94.8                                |
| 2014-08-17 | 97.1                                |
| 2014-08-18 | 96.7                                |
| 2014-08-19 | 94.3                                |
| 2014-08-20 | 94.3                                |
| 2014-08-21 | 92.0                                |
| 2014-08-22 | 90.8                                |
| 2014-08-23 | 90.9                                |
| 2014-08-24 | 93.3                                |
| 2014-08-25 | 91.0                                |
| 2014-08-26 | 95.5                                |
| 2014-08-27 | 98.7                                |
| 2014-08-28 | 95.3                                |
| 2014-08-29 | 92.7                                |
| 2014-08-30 | 84.1                                |
| 2014-08-31 | 88.1                                |
| 2014-09-01 | 92.4                                |
| 2014-09-02 | 94.0                                |
| 2014-09-03 | 85.1                                |
| 2014-09-04 | 87.0                                |
| 2014-09-05 | 91.6                                |
| 2014-09-06 | 94.4                                |
| 2014-09-07 | 94.7                                |
| 2014-09-08 | 92.7                                |
| 2014-09-09 | 92.4                                |
| 2014-09-10 | 92.4                                |
| 2014-09-11 | 88.4                                |
| 2014-09-12 | 90.1                                |
| 2014-09-13 | 95.6                                |
| 2014-09-14 | 93.3                                |
| 2014-09-15 | 90.6                                |
| 2014-09-16 | 93.1                                |
| 2014-09-17 | 87.1                                |
| 2014-09-18 | 84.7                                |
| 2014-09-19 | 88.2                                |
| 2014-09-20 | 95.0                                |
| 2014-09-21 | 94.8                                |
| 2014-09-22 | 90.8                                |
| 2014-09-23 | 80.6                                |
| 2014-09-24 | 76.29                               |
| 2014-09-25 | 62.7                                |
| 2014-09-26 | 67.24                               |
| 2014-09-27 | 64.45                               |
| 2014-09-28 | 62.78                               |
| 2014-09-29 | 79.76                               |
| 2014-09-30 | 66.93                               |
| 2014-10-01 | 72.76                               |
| 2014-10-02 | 79.59                               |
| 2014-10-03 | 86.3                                |
| 2014-10-04 | 85.6                                |
| 2014-10-05 | 88.2                                |
| 2014-10-06 | 90.7                                |
| 2014-10-07 | 89.7                                |
| 2014-10-08 | 87.0                                |
| 2014-10-09 | 81.6                                |
| 2014-10-10 | 84.9                                |
| 2014-10-11 | 82.6                                |
| 2014-10-12 | 73.92                               |
| 2014-10-13 | 90.5                                |
| 2014-10-14 | 67.64                               |
| 2014-10-15 | 57.91                               |
| 2014-10-16 | 69.46                               |
| 2014-10-17 | 57.8                                |
| 2014-10-18 | 73.78                               |
| 2014-10-19 | 72.61                               |
| 2014-10-20 | 58.42                               |
| 2014-10-21 | 60.65                               |
| 2014-10-22 | 60.17                               |
| 2014-10-23 | 50.04                               |
| 2014-10-24 | 62.73                               |
| 2014-10-25 | 59.36                               |
| 2014-10-26 | 58.84                               |
| 2014-10-27 | 61.48                               |
| 2014-10-28 | 64.51                               |
| 2014-10-29 | 62.67                               |
| 2014-10-30 | 64.36                               |
| 2014-10-31 | 52.21                               |
| 2014-11-01 | 46.81                               |
| 2014-11-02 | 52.87                               |
| 2014-11-03 | 60.7                                |
| 2014-11-04 | 64.54                               |
| 2014-11-05 | 69.08                               |
| 2014-11-06 | 76.29                               |
| 2014-11-07 | 66.19                               |
| 2014-11-08 | 69.97                               |
| 2014-11-09 | 66.66                               |
| 2014-11-10 | 58.23                               |
| 2014-11-11 | 51.32                               |
| 2014-11-12 | 45.11                               |
| 2014-11-13 | 52.11                               |
| 2014-11-14 | 57.52                               |
| 2014-11-15 | 47.68                               |
| 2014-11-16 | 39.91                               |
| 2014-11-17 | 48.24                               |
| 2014-11-18 | 49.24                               |
| 2014-11-19 | 49.15                               |
| 2014-11-20 | 44.39                               |
| 2014-11-21 | 40.86                               |
| 2014-11-22 | 43.84                               |
| 2014-11-23 | 44.89                               |
| 2014-11-24 | 48.56                               |
| 2014-11-25 | 63.08                               |
| 2014-11-26 | 46.65                               |
| 2014-11-27 | 62.59                               |
| 2014-11-28 | 52.51                               |
| 2014-11-29 | 45.68                               |
| 2014-11-30 | 34.43                               |
| 2014-12-01 | 45.73                               |
| 2014-12-02 | 42.93                               |
| 2014-12-03 | 43.16                               |
| 2014-12-04 | 52.55                               |
| 2014-12-05 | 50.54                               |
| 2014-12-06 | 50.22                               |
| 2014-12-07 | 47.92                               |
| 2014-12-08 | 50.0                                |
| 2014-12-09 | 53.8                                |
| 2014-12-10 | 50.66                               |
| 2014-12-11 | 42.04                               |
| 2014-12-12 | 50.64                               |
| 2014-12-13 | 43.03                               |
| 2014-12-14 | 38.73                               |
| 2014-12-15 | 35.13                               |
| 2014-12-16 | 46.65                               |
| 2014-12-17 | 43.71                               |
| 2014-12-18 | 50.15                               |
| 2014-12-19 | 45.72                               |
| 2014-12-20 | 45.1                                |
| 2014-12-21 | 52.49                               |
| 2014-12-22 | 56.37                               |
| 2014-12-23 | 48.51                               |
| 2014-12-24 | 40.86                               |
| 2014-12-25 | 37.56                               |
| 2014-12-26 | 38.97                               |
| 2014-12-27 | 42.99                               |
| 2014-12-28 | 39.85                               |
| 2014-12-29 | 36.91                               |
| 2014-12-30 | 29.35                               |
| 2014-12-31 | 37.02                               |
| 2015-01-01 | 44.18                               |
| 2015-01-02 | 47.43                               |
| 2015-01-03 | 53.5                                |
| 2015-01-04 | 53.51                               |
| 2015-01-05 | 50.01                               |
| 2015-01-06 | 57.35                               |
| 2015-01-07 | 57.6                                |
| 2015-01-08 | 57.43                               |
| 2015-01-09 | 50.86                               |
| 2015-01-10 | 52.32                               |
| 2015-01-11 | 42.9                                |
| 2015-01-12 | 44.17                               |
| 2015-01-13 | 44.71                               |
| 2015-01-14 | 45.73                               |
| 2015-01-15 | 41.34                               |
| 2015-01-16 | 52.41                               |
| 2015-01-17 | 50.93                               |
| 2015-01-18 | 52.93                               |
| 2015-01-19 | 47.28                               |
| 2015-01-20 | 47.27                               |
| 2015-01-21 | 50.48                               |
| 2015-01-22 | 52.65                               |
| 2015-01-23 | 52.09                               |
| 2015-01-24 | 57.26                               |
| 2015-01-25 | 54.55                               |
| 2015-01-26 | 62.64                               |
| 2015-01-27 | 67.22                               |
| 2015-01-28 | 60.2                                |
| 2015-01-29 | 58.63                               |
| 2015-01-30 | 51.67                               |
| 2015-01-31 | 61.13                               |
| 2015-02-01 | 54.84                               |
| 2015-02-02 | 51.48                               |
| 2015-02-03 | 57.3                                |
| 2015-02-04 | 57.57                               |
| 2015-02-05 | 51.59                               |
| 2015-02-06 | 49.14                               |
| 2015-02-07 | 53.2                                |
| 2015-02-08 | 53.64                               |
| 2015-02-09 | 57.57                               |
| 2015-02-10 | 54.81                               |
| 2015-02-11 | 61.06                               |
| 2015-02-12 | 64.45                               |
| 2015-02-13 | 60.74                               |
| 2015-02-14 | 69.52                               |
| 2015-02-15 | 64.48                               |
| 2015-02-16 | 65.15                               |
| 2015-02-17 | 69.55                               |
| 2015-02-18 | 75.55                               |
| 2015-02-19 | 69.5                                |
| 2015-02-20 | 64.79                               |
| 2015-02-21 | 61.51                               |
| 2015-02-22 | 54.05                               |
| 2015-02-23 | 57.07                               |
| 2015-02-24 | 67.32                               |
| 2015-02-25 | 70.97                               |
| 2015-02-26 | 68.6                                |
| 2015-02-27 | 54.32                               |
| 2015-02-28 | 50.84                               |
| 2015-03-01 | 58.1                                |
| 2015-03-02 | 63.14                               |
| 2015-03-03 | 61.58                               |
| 2015-03-04 | 64.35                               |
| 2015-03-05 | 73.04                               |
| 2015-03-06 | 76.2                                |
| 2015-03-07 | 79.59                               |
| 2015-03-08 | 82.3                                |
| 2015-03-09 | 80.0                                |
| 2015-03-10 | 68.51                               |
| 2015-03-11 | 51.06                               |
| 2015-03-12 | 69.37                               |
| 2015-03-13 | 77.15                               |
| 2015-03-14 | 66.42                               |
| 2015-03-15 | 68.93                               |
| 2015-03-16 | 51.95                               |
| 2015-03-17 | 67.77                               |
| 2015-03-18 | 73.09                               |
| 2015-03-19 | 77.97                               |
| 2015-03-20 | 76.87                               |
| 2015-03-21 | 80.5                                |
| 2015-03-22 | 73.19                               |
| 2015-03-23 | 52.27                               |
| 2015-03-24 | 60.56                               |
| 2015-03-25 | 72.66                               |
| 2015-03-26 | 84.2                                |
| 2015-03-27 | 87.9                                |
| 2015-03-28 | 75.07                               |
| 2015-03-29 | 85.7                                |
| 2015-03-30 | 89.0                                |
| 2015-03-31 | 69.55                               |
| 2015-04-01 | 73.71                               |
| 2015-04-02 | 66.91                               |
| 2015-04-03 | 75.57                               |
| 2015-04-04 | 76.84                               |
| 2015-04-05 | 53.81                               |
| 2015-04-06 | 50.64                               |
| 2015-04-07 | 53.03                               |
| 2015-04-08 | 71.61                               |
| 2015-04-09 | 79.52                               |
| 2015-04-10 | 81.6                                |
| 2015-04-11 | 67.43                               |
| 2015-04-12 | 78.68                               |
| 2015-04-13 | 73.13                               |
| 2015-04-14 | 72.18                               |
| 2015-04-15 | 77.13                               |
| 2015-04-16 | 81.5                                |
| 2015-04-17 | 93.4                                |
| 2015-04-18 | 89.8                                |
| 2015-04-19 | 90.1                                |
| 2015-04-20 | 93.4                                |
| 2015-04-21 | 94.2                                |
| 2015-04-22 | 88.4                                |
| 2015-04-23 | 77.21                               |
| 2015-04-24 | 67.5                                |
| 2015-04-25 | 74.67                               |
| 2015-04-26 | 81.1                                |
| 2015-04-27 | 82.7                                |
| 2015-04-28 | 92.5                                |
| 2015-04-29 | 86.5                                |
| 2015-04-30 | 85.5                                |
| 2015-05-01 | 91.7                                |
| 2015-05-02 | 93.1                                |
| 2015-05-03 | 90.6                                |
| 2015-05-04 | 87.7                                |
| 2015-05-05 | 84.7                                |
| 2015-05-06 | 84.0                                |
| 2015-05-07 | 78.39                               |
| 2015-05-08 | 90.2                                |
| 2015-05-09 | 88.5                                |
| 2015-05-10 | 84.8                                |
| 2015-05-11 | 68.71                               |
| 2015-05-12 | 64.91                               |
| 2015-05-13 | 66.19                               |
| 2015-05-14 | 81.3                                |
| 2015-05-15 | 64.74                               |
| 2015-05-16 | 80.1                                |
| 2015-05-17 | 77.12                               |
| 2015-05-18 | 71.5                                |
| 2015-05-19 | 83.9                                |
| 2015-05-20 | 71.37                               |
| 2015-05-21 | 80.3                                |
| 2015-05-22 | 67.4                                |
| 2015-05-23 | 82.2                                |
| 2015-05-24 | 90.4                                |
| 2015-05-25 | 90.0                                |
| 2015-05-26 | 87.8                                |
| 2015-05-27 | 96.1                                |
| 2015-05-28 | 93.2                                |
| 2015-05-29 | 96.5                                |
| 2015-05-30 | 95.8                                |
| 2015-05-31 | 78.76                               |
| 2015-06-01 | 73.17                               |
| 2015-06-02 | 85.4                                |
| 2015-06-03 | 89.3                                |
| 2015-06-04 | 91.2                                |
| 2015-06-05 | 99.7                                |
| 2015-06-06 | 101.4                               |
| 2015-06-07 | 105.3                               |
| 2015-06-08 | 109.5                               |
| 2015-06-09 | 110.4                               |
| 2015-06-10 | 97.4                                |
| 2015-06-11 | 103.6                               |
| 2015-06-12 | 103.2                               |
| 2015-06-13 | 107.0                               |
| 2015-06-14 | 106.9                               |
| 2015-06-15 | 107.9                               |
| 2015-06-16 | 108.1                               |
| 2015-06-17 | 109.2                               |
| 2015-06-18 | 104.3                               |
| 2015-06-19 | 103.9                               |
| 2015-06-20 | 106.3                               |
| 2015-06-21 | 99.2                                |
| 2015-06-22 | 104.3                               |
| 2015-06-23 | 108.2                               |
| 2015-06-24 | 112.9                               |
| 2015-06-25 | 116.4                               |
| 2015-06-26 | 112.3                               |
| 2015-06-27 | 113.8                               |
| 2015-06-28 | 111.2                               |
| 2015-06-29 | 115.2                               |
| 2015-06-30 | 117.8                               |
| 2015-07-01 | 117.2                               |
| 2015-07-02 | 120.0                               |
| 2015-07-03 | 118.1                               |
| 2015-07-04 | 115.0                               |
| 2015-07-05 | 101.1                               |
| 2015-07-06 | 110.4                               |
| 2015-07-07 | 111.2                               |
| 2015-07-08 | 80.3                                |
| 2015-07-09 | 96.1                                |
| 2015-07-10 | 88.7                                |
| 2015-07-11 | 93.2                                |
| 2015-07-12 | 93.0                                |
| 2015-07-13 | 94.6                                |
| 2015-07-14 | 96.9                                |
| 2015-07-15 | 98.9                                |
| 2015-07-16 | 98.9                                |
| 2015-07-17 | 99.1                                |
| 2015-07-18 | 101.0                               |
| 2015-07-19 | 105.5                               |
| 2015-07-20 | 105.2                               |
| 2015-07-21 | 101.7                               |
| 2015-07-22 | 98.4                                |
| 2015-07-23 | 96.7                                |
| 2015-07-24 | 98.8                                |
| 2015-07-25 | 93.6                                |
| 2015-07-26 | 91.1                                |
| 2015-07-27 | 90.9                                |
| 2015-07-28 | 97.8                                |
| 2015-07-29 | 103.4                               |
| 2015-07-30 | 109.4                               |
| 2015-07-31 | 112.1                               |
| 2015-08-01 | 110.9                               |
| 2015-08-02 | 90.7                                |
| 2015-08-03 | 98.7                                |
| 2015-08-04 | 97.8                                |
| 2015-08-05 | 89.0                                |
| 2015-08-06 | 93.9                                |
| 2015-08-07 | 92.8                                |
| 2015-08-08 | 91.9                                |
| 2015-08-09 | 94.2                                |
| 2015-08-10 | 92.6                                |
| 2015-08-11 | 92.5                                |
| 2015-08-12 | 89.7                                |
| 2015-08-13 | 92.4                                |
| 2015-08-14 | 84.4                                |
| 2015-08-15 | 93.8                                |
| 2015-08-16 | 97.2                                |
| 2015-08-17 | 98.5                                |
| 2015-08-18 | 100.5                               |
| 2015-08-19 | 100.8                               |
| 2015-08-20 | 99.9                                |
| 2015-08-21 | 94.9                                |
| 2015-08-22 | 98.2                                |
| 2015-08-23 | 98.5                                |
| 2015-08-24 | 94.7                                |
| 2015-08-25 | 94.8                                |
| 2015-08-26 | 89.9                                |
| 2015-08-27 | 97.1                                |
| 2015-08-28 | 85.0                                |
| 2015-08-29 | 77.7                                |
| 2015-08-30 | 77.45                               |
| 2015-08-31 | 90.1                                |
| 2015-09-01 | 89.1                                |
| 2015-09-02 | 80.7                                |
| 2015-09-03 | 76.09                               |
| 2015-09-04 | 68.43                               |
| 2015-09-05 | 73.17                               |
| 2015-09-06 | 82.4                                |
| 2015-09-07 | 85.9                                |
| 2015-09-08 | 94.8                                |
| 2015-09-09 | 97.7                                |
| 2015-09-10 | 97.5                                |
| 2015-09-11 | 97.9                                |
| 2015-09-12 | 98.8                                |
| 2015-09-13 | 92.7                                |
| 2015-09-14 | 66.35                               |
| 2015-09-15 | 62.05                               |
| 2015-09-16 | 57.54                               |
| 2015-09-17 | 70.37                               |
| 2015-09-18 | 79.73                               |
| 2015-09-19 | 86.0                                |
| 2015-09-20 | 91.0                                |
| 2015-09-21 | 89.4                                |
| 2015-09-22 | 85.3                                |
| 2015-09-23 | 83.6                                |
| 2015-09-24 | 88.8                                |
| 2015-09-25 | 87.3                                |
| 2015-09-26 | 82.8                                |
| 2015-09-27 | 82.8                                |
| 2015-09-28 | 86.8                                |
| 2015-09-29 | 82.1                                |
| 2015-09-30 | 75.84                               |
| 2015-10-01 | 68.17                               |
| 2015-10-02 | 79.13                               |
| 2015-10-03 | 63.59                               |
| 2015-10-04 | 81.1                                |
| 2015-10-05 | 81.3                                |
| 2015-10-06 | 80.4                                |
| 2015-10-07 | 78.0                                |
| 2015-10-08 | 82.2                                |
| 2015-10-09 | 87.2                                |
| 2015-10-10 | 79.06                               |
| 2015-10-11 | 75.51                               |
| 2015-10-12 | 83.9                                |
| 2015-10-13 | 86.4                                |
| 2015-10-14 | 85.6                                |
| 2015-10-15 | 87.7                                |
| 2015-10-16 | 85.3                                |
| 2015-10-17 | 64.22                               |
| 2015-10-18 | 65.49                               |
| 2015-10-19 | 62.88                               |
| 2015-10-20 | 69.55                               |
| 2015-10-21 | 71.35                               |
| 2015-10-22 | 74.26                               |
| 2015-10-23 | 64.95                               |
| 2015-10-24 | 66.22                               |
| 2015-10-25 | 67.42                               |
| 2015-10-26 | 68.53                               |
| 2015-10-27 | 60.44                               |
| 2015-10-28 | 58.58                               |
| 2015-10-29 | 66.26                               |
| 2015-10-30 | 61.68                               |
| 2015-10-31 | 69.68                               |
| 2015-11-01 | 53.94                               |
| 2015-11-02 | 54.92                               |
| 2015-11-03 | 51.89                               |
| 2015-11-04 | 54.65                               |
| 2015-11-05 | 57.57                               |
| 2015-11-06 | 57.72                               |
| 2015-11-07 | 62.86                               |
| 2015-11-08 | 53.88                               |
| 2015-11-09 | 49.66                               |
| 2015-11-10 | 54.31                               |
| 2015-11-11 | 50.89                               |
| 2015-11-12 | 55.4                                |
| 2015-11-13 | 59.93                               |
| 2015-11-14 | 63.11                               |
| 2015-11-15 | 42.54                               |
| 2015-11-16 | 41.72                               |
| 2015-11-17 | 53.73                               |
| 2015-11-18 | 56.5                                |
| 2015-11-19 | 57.82                               |
| 2015-11-20 | 58.4                                |
| 2015-11-21 | 57.28                               |
| 2015-11-22 | 52.53                               |
| 2015-11-23 | 58.84                               |
| 2015-11-24 | 39.46                               |
| 2015-11-25 | 35.83                               |
| 2015-11-26 | 41.12                               |
| 2015-11-27 | 43.53                               |
| 2015-11-28 | 37.42                               |
| 2015-11-29 | 38.75                               |
| 2015-11-30 | 37.58                               |
| 2015-12-01 | 46.08                               |
| 2015-12-02 | 51.36                               |
| 2015-12-03 | 46.33                               |
| 2015-12-04 | 48.98                               |
| 2015-12-05 | 43.21                               |
| 2015-12-06 | 47.76                               |
| 2015-12-07 | 51.71                               |
| 2015-12-08 | 58.69                               |
| 2015-12-09 | 54.64                               |
| 2015-12-10 | 45.63                               |
| 2015-12-11 | 39.08                               |
| 2015-12-12 | 34.43                               |
| 2015-12-13 | 37.41                               |
| 2015-12-14 | 33.84                               |
| 2015-12-15 | 37.63                               |
| 2015-12-16 | 35.25                               |
| 2015-12-17 | 40.43                               |
| 2015-12-18 | 38.42                               |
| 2015-12-19 | 41.34                               |
| 2015-12-20 | 36.29                               |
| 2015-12-21 | 38.37                               |
| 2015-12-22 | 43.76                               |
| 2015-12-23 | 38.53                               |
| 2015-12-24 | 34.39                               |
| 2015-12-25 | 36.45                               |
| 2015-12-26 | 30.47                               |
| 2015-12-27 | 31.11                               |
| 2015-12-28 | 38.54                               |
| 2015-12-29 | 37.07                               |
| 2015-12-30 | 41.78                               |
| 2015-12-31 | 32.19                               |
| 2016-01-01 | 37.3                                |
| 2016-01-02 | 29.02                               |
| 2016-01-03 | 31.81                               |
| 2016-01-04 | 41.28                               |
| 2016-01-05 | 38.37                               |
| 2016-01-06 | 35.23                               |
| 2016-01-07 | 37.26                               |
| 2016-01-08 | 37.37                               |
| 2016-01-09 | 36.38                               |
| 2016-01-10 | 35.13                               |
| 2016-01-11 | 42.98                               |
| 2016-01-12 | 41.67                               |
| 2016-01-13 | 44.98                               |
| 2016-01-14 | 33.35                               |
| 2016-01-15 | 33.4                                |
| 2016-01-16 | 40.59                               |
| 2016-01-17 | 39.36                               |
| 2016-01-18 | 39.02                               |
| 2016-01-19 |                                     |
| 2016-01-20 | 37.91                               |
| 2016-01-21 | 47.55                               |
| 2016-01-22 | 46.24                               |
| 2016-01-23 | 47.04                               |
| 2016-01-24 | 40.09                               |
| 2016-01-25 | 46.04                               |
| 2016-01-26 | 42.14                               |
| 2016-01-27 | 53.52                               |
| 2016-01-28 | 49.61                               |
| 2016-01-29 | 43.76                               |
| 2016-01-30 | 40.38                               |
| 2016-01-31 | 36.39                               |
| 2016-02-01 | 42.33                               |
| 2016-02-02 | 38.58                               |
| 2016-02-03 | 34.11                               |
| 2016-02-04 | 48.14                               |
| 2016-02-05 | 47.5                                |
| 2016-02-06 | 55.86                               |
| 2016-02-07 | 59.12                               |
| 2016-02-08 | 67.42                               |
| 2016-02-09 | 62.93                               |
| 2016-02-10 | 63.01                               |
| 2016-02-11 | 68.42                               |
| 2016-02-12 | 71.19                               |
| 2016-02-13 | 57.46                               |
| 2016-02-14 | 59.69                               |
| 2016-02-15 | 64.39                               |
| 2016-02-16 | 57.08                               |
| 2016-02-17 | 54.17                               |
| 2016-02-18 | 48.05                               |
| 2016-02-19 | 42.19                               |
| 2016-02-20 | 47.58                               |
| 2016-02-21 | 52.39                               |
| 2016-02-22 | 54.52                               |
| 2016-02-23 | 57.76                               |
| 2016-02-24 | 65.26                               |
| 2016-02-25 | 66.91                               |
| 2016-02-26 | 63.68                               |
| 2016-02-27 | 51.95                               |
| 2016-02-28 | 55.94                               |
| 2016-02-29 | 57.46                               |
| 2016-03-01 | 55.67                               |
| 2016-03-02 | 60.62                               |
| 2016-03-03 | 65.33                               |
| 2016-03-04 | 55.48                               |
| 2016-03-05 | 56.07                               |
| 2016-03-06 | 49.31                               |
| 2016-03-07 | 48.35                               |
| 2016-03-08 | 37.51                               |
| 2016-03-09 | 56.23                               |
| 2016-03-10 | 45.67                               |
| 2016-03-11 | 46.71                               |
| 2016-03-12 | 40.34                               |
| 2016-03-13 | 45.91                               |
| 2016-03-14 | 45.36                               |
| 2016-03-15 | 53.4                                |
| 2016-03-16 | 61.73                               |
| 2016-03-17 | 66.2                                |
| 2016-03-18 | 69.34                               |
| 2016-03-19 | 66.48                               |
| 2016-03-20 | 55.51                               |
| 2016-03-21 | 44.98                               |
| 2016-03-22 | 50.18                               |
| 2016-03-23 | 58.51                               |
| 2016-03-24 | 59.41                               |
| 2016-03-25 | 58.55                               |
| 2016-03-26 | 55.25                               |
| 2016-03-27 | 55.18                               |
| 2016-03-28 | 51.92                               |
| 2016-03-29 | 55.98                               |
| 2016-03-30 | 64.16                               |
| 2016-03-31 | 72.09                               |
| 2016-04-01 | 72.37                               |
| 2016-04-02 | 72.8                                |
| 2016-04-03 | 70.25                               |
| 2016-04-04 | 58.55                               |
| 2016-04-05 | 65.88                               |
| 2016-04-06 | 79.95                               |
| 2016-04-07 | 81.1                                |
| 2016-04-08 | 79.49                               |
| 2016-04-09 | 77.1                                |
| 2016-04-10 | 74.01                               |
| 2016-04-11 | 74.04                               |
| 2016-04-12 | 59.36                               |
| 2016-04-13 | 59.61                               |
| 2016-04-14 | 48.17                               |
| 2016-04-15 | 60.87                               |
| 2016-04-16 | 72.1                                |
| 2016-04-17 | 75.25                               |
| 2016-04-18 | 79.11                               |
| 2016-04-19 | 79.82                               |
| 2016-04-20 | 71.58                               |
| 2016-04-21 | 62.66                               |
| 2016-04-22 | 56.67                               |
| 2016-04-23 | 57.26                               |
| 2016-04-24 | 62.37                               |
| 2016-04-25 | 62.62                               |
| 2016-04-26 | 64.31                               |
| 2016-04-27 | 69.96                               |
| 2016-04-28 | 74.51                               |
| 2016-04-29 | 60.65                               |
| 2016-04-30 | 76.97                               |
| 2016-05-01 | 76.73                               |
| 2016-05-02 | 78.72                               |
| 2016-05-03 | 75.58                               |
| 2016-05-04 | 73.56                               |
| 2016-05-05 | 65.5                                |
| 2016-05-06 | 67.04                               |
| 2016-05-07 | 71.56                               |
| 2016-05-08 | 84.5                                |
| 2016-05-09 | 88.5                                |
| 2016-05-10 | 82.3                                |
| 2016-05-11 | 91.3                                |
| 2016-05-12 | 85.8                                |
| 2016-05-13 | 79.45                               |
| 2016-05-14 | 69.53                               |
| 2016-05-15 | 75.82                               |
| 2016-05-16 | 81.6                                |
| 2016-05-17 | 89.3                                |
| 2016-05-18 | 94.9                                |
| 2016-05-19 | 78.46                               |
| 2016-05-20 | 43.25                               |
| 2016-05-21 | 67.79                               |
| 2016-05-22 | 65.63                               |
| 2016-05-23 | 67.01                               |
| 2016-05-24 | 78.31                               |
| 2016-05-25 | 74.03                               |
| 2016-05-26 | 82.4                                |
| 2016-05-27 | 80.3                                |
| 2016-05-28 | 85.9                                |
| 2016-05-29 | 82.2                                |
| 2016-05-30 | 86.9                                |
| 2016-05-31 | 90.5                                |
| 2016-06-01 | 91.0                                |
| 2016-06-02 | 85.6                                |
| 2016-06-03 | 90.0                                |
| 2016-06-04 | 93.2                                |
| 2016-06-05 | 82.1                                |
| 2016-06-06 | 94.3                                |
| 2016-06-07 | 95.7                                |
| 2016-06-08 | 80.6                                |
| 2016-06-09 | 85.3                                |
| 2016-06-10 | 75.52                               |
| 2016-06-11 | 78.8                                |
| 2016-06-12 | 86.0                                |
| 2016-06-13 | 78.52                               |
| 2016-06-14 | 70.81                               |
| 2016-06-15 | 58.84                               |
| 2016-06-16 | 58.71                               |
| 2016-06-17 | 58.94                               |
| 2016-06-18 | 67.3                                |
| 2016-06-19 | 80.4                                |
| 2016-06-20 | 85.4                                |
| 2016-06-21 | 86.7                                |
| 2016-06-22 | 91.4                                |
| 2016-06-23 | 82.7                                |
| 2016-06-24 | 81.6                                |
| 2016-06-25 | 88.6                                |
| 2016-06-26 | 94.7                                |
| 2016-06-27 | 94.1                                |
| 2016-06-28 | 96.5                                |
| 2016-06-29 | 95.5                                |
| 2016-06-30 | 92.2                                |
| 2016-07-01 | 93.5                                |
| 2016-07-02 | 93.8                                |
| 2016-07-03 | 93.4                                |
| 2016-07-04 | 91.4                                |
| 2016-07-05 | 89.5                                |
| 2016-07-06 | 87.7                                |
| 2016-07-07 | 91.9                                |
| 2016-07-08 | 65.04                               |
| 2016-07-09 | 75.65                               |
| 2016-07-10 | 68.95                               |
| 2016-07-11 | 82.7                                |
| 2016-07-12 | 82.8                                |
| 2016-07-13 | 93.1                                |
| 2016-07-14 | 97.7                                |
| 2016-07-15 | 94.9                                |
| 2016-07-16 | 91.4                                |
| 2016-07-17 | 91.1                                |
| 2016-07-18 | 87.2                                |
| 2016-07-19 | 88.7                                |
| 2016-07-20 | 91.5                                |
| 2016-07-21 | 83.3                                |
| 2016-07-22 | 89.8                                |
| 2016-07-23 | 91.1                                |
| 2016-07-24 | 96.8                                |
| 2016-07-25 | 98.6                                |
| 2016-07-26 | 97.7                                |
| 2016-07-27 | 98.6                                |
| 2016-07-28 | 99.6                                |
| 2016-07-29 | 101.7                               |
| 2016-07-30 | 98.1                                |
| 2016-07-31 | 97.6                                |
| 2016-08-01 | 96.7                                |
| 2016-08-02 | 93.4                                |
| 2016-08-03 | 88.4                                |
| 2016-08-04 | 96.8                                |
| 2016-08-05 | 94.4                                |
| 2016-08-06 | 93.4                                |
| 2016-08-07 | 86.4                                |
| 2016-08-08 | 86.4                                |
| 2016-08-09 | 84.9                                |
| 2016-08-10 | 89.1                                |
| 2016-08-11 | 95.8                                |
| 2016-08-12 | 99.7                                |
| 2016-08-13 | 99.3                                |
| 2016-08-14 | 99.4                                |
| 2016-08-15 | 95.3                                |
| 2016-08-16 | 96.1                                |
| 2016-08-17 | 96.4                                |
| 2016-08-18 | 99.3                                |
| 2016-08-19 | 97.4                                |
| 2016-08-20 | 98.9                                |
| 2016-08-21 | 96.2                                |
| 2016-08-22 | 92.3                                |
| 2016-08-23 | 90.5                                |
| 2016-08-24 | 88.4                                |
| 2016-08-25 | 90.5                                |
| 2016-08-26 | 91.7                                |
| 2016-08-27 | 92.6                                |
| 2016-08-28 | 93.2                                |
| 2016-08-29 | 85.0                                |
| 2016-08-30 | 89.7                                |
| 2016-08-31 | 87.5                                |
| 2016-09-01 | 83.3                                |
| 2016-09-02 | 77.29                               |
| 2016-09-03 | 76.54                               |
| 2016-09-04 | 77.56                               |
| 2016-09-05 | 79.68                               |
| 2016-09-06 | 80.6                                |
| 2016-09-07 | 83.3                                |
| 2016-09-08 | 88.6                                |
| 2016-09-09 | 90.2                                |
| 2016-09-10 | 94.6                                |
| 2016-09-11 | 88.7                                |
| 2016-09-12 | 73.28                               |
| 2016-09-13 | 80.9                                |
| 2016-09-14 | 81.7                                |
| 2016-09-15 | 86.5                                |
| 2016-09-16 | 91.3                                |
| 2016-09-17 | 90.4                                |
| 2016-09-18 | 88.7                                |
| 2016-09-19 | 91.6                                |
| 2016-09-20 | 81.4                                |
| 2016-09-21 | 75.39                               |
| 2016-09-22 | 58.42                               |
| 2016-09-23 | 71.62                               |
| 2016-09-24 | 74.6                                |
| 2016-09-25 | 89.7                                |
| 2016-09-26 | 94.3                                |
| 2016-09-27 | 94.2                                |
| 2016-09-28 | 93.8                                |
| 2016-09-29 | 83.6                                |
| 2016-09-30 | 70.6                                |
| 2016-10-01 | 72.15                               |
| 2016-10-02 | 57.95                               |
| 2016-10-03 | 48.06                               |
| 2016-10-04 | 61.91                               |
| 2016-10-05 | 60.44                               |
| 2016-10-06 | 65.9                                |
| 2016-10-07 | 78.67                               |
| 2016-10-08 | 82.8                                |
| 2016-10-09 | 84.0                                |
| 2016-10-10 | 78.52                               |
| 2016-10-11 | 77.72                               |
| 2016-10-12 | 77.14                               |
| 2016-10-13 | 63.34                               |
| 2016-10-14 | 55.62                               |
| 2016-10-15 | 51.83                               |
| 2016-10-16 | 53.84                               |
| 2016-10-17 | 56.89                               |
| 2016-10-18 | 54.79                               |
| 2016-10-19 | 62.28                               |
| 2016-10-20 | 70.59                               |
| 2016-10-21 | 63.89                               |
| 2016-10-22 | 59.4                                |
| 2016-10-23 | 64.58                               |
| 2016-10-24 | 58.29                               |
| 2016-10-25 | 54.68                               |
| 2016-10-26 | 60.78                               |
| 2016-10-27 | 52.09                               |
| 2016-10-28 | 50.85                               |
| 2016-10-29 | 51.29                               |
| 2016-10-30 | 53.53                               |
| 2016-10-31 | 55.34                               |
| 2016-11-01 | 69.28                               |
| 2016-11-02 | 71.3                                |
| 2016-11-03 | 74.98                               |
| 2016-11-04 | 82.9                                |
| 2016-11-05 | 72.09                               |
| 2016-11-06 | 64.8                                |
| 2016-11-07 | 75.61                               |
| 2016-11-08 | 79.32                               |
| 2016-11-09 | 82.7                                |
| 2016-11-10 | 87.0                                |
| 2016-11-11 | 67.18                               |
| 2016-11-12 | 72.57                               |
| 2016-11-13 | 75.95                               |
| 2016-11-14 | 72.63                               |
| 2016-11-15 | 53.17                               |
| 2016-11-16 | 39.9                                |
| 2016-11-17 | 45.19                               |
| 2016-11-18 | 51.09                               |
| 2016-11-19 | 50.76                               |
| 2016-11-20 | 50.3                                |
| 2016-11-21 | 48.44                               |
| 2016-11-22 | 44.3                                |
| 2016-11-23 | 43.07                               |
| 2016-11-24 | 46.61                               |
| 2016-11-25 | 44.17                               |
| 2016-11-26 | 46.17                               |
| 2016-11-27 | 38.63                               |
| 2016-11-28 | 41.63                               |
| 2016-11-29 | 38.83                               |
| 2016-11-30 | 41.67                               |
| 2016-12-01 | 39.56                               |
| 2016-12-02 | 42.8                                |
| 2016-12-03 | 50.5                                |
| 2016-12-04 | 49.18                               |
| 2016-12-05 | 38.27                               |
| 2016-12-06 | 32.46                               |
| 2016-12-07 | 25.77                               |
| 2016-12-08 | 37.92                               |
| 2016-12-09 | 45.13                               |
| 2016-12-10 | 43.71                               |
| 2016-12-11 | 39.27                               |
| 2016-12-12 | 41.25                               |
| 2016-12-13 | 36.55                               |
| 2016-12-14 | 42.75                               |
| 2016-12-15 | 42.28                               |
| 2016-12-16 | 30.86                               |
| 2016-12-17 | 31.22                               |
| 2016-12-18 | 33.03                               |
| 2016-12-19 | 36.39                               |
| 2016-12-20 | 44.12                               |
| 2016-12-21 | 40.72                               |
| 2016-12-22 | 40.35                               |
| 2016-12-23 | 43.12                               |
| 2016-12-24 | 33.29                               |
| 2016-12-25 | 21.9                                |
| 2016-12-26 | 26.66                               |
| 2016-12-27 | 40.83                               |
| 2016-12-28 | 43.44                               |
| 2016-12-29 | 44.35                               |
| 2016-12-30 | 41.64                               |
| 2016-12-31 | 37.47                               |
| 2017-01-01 | 31.9                                |
| 2017-01-02 | 30.47                               |
| 2017-01-03 | 23.46                               |
| 2017-01-04 | 22.78                               |
| 2017-01-05 | 12.39                               |
| 2017-01-06 | 5.07                                |
| 2017-01-07 | 38.13                               |
| 2017-01-08 | 40.39                               |
| 2017-01-09 | 36.8                                |
| 2017-01-10 | 37.97                               |
| 2017-01-11 | 38.17                               |
| 2017-01-12 | 28.38                               |
| 2017-01-13 | 31.83                               |
| 2017-01-14 | 28.38                               |
| 2017-01-15 | 30.97                               |
| 2017-01-16 | 31.04                               |
| 2017-01-17 | 38.18                               |
| 2017-01-18 | 37.96                               |
| 2017-01-19 | 39.8                                |
| 2017-01-20 | 40.58                               |
| 2017-01-21 | 39.8                                |
| 2017-01-22 | 38.92                               |
| 2017-01-23 | 28.12                               |
| 2017-01-24 | 30.69                               |
| 2017-01-25 | 33.79                               |
| 2017-01-26 | 42.03                               |
| 2017-01-27 | 32.06                               |
| 2017-01-28 | 36.7                                |
| 2017-01-29 | 35.07                               |
| 2017-01-30 | 39.36                               |
| 2017-01-31 | 40.96                               |
| 2017-02-01 | 36.39                               |
| 2017-02-02 | 42.56                               |
| 2017-02-03 | 46.72                               |
| 2017-02-04 | 46.2                                |
| 2017-02-05 | 47.41                               |
| 2017-02-06 | 42.74                               |
| 2017-02-07 | 46.41                               |
| 2017-02-08 | 52.5                                |
| 2017-02-09 | 50.41                               |
| 2017-02-10 | 43.94                               |
| 2017-02-11 | 43.83                               |
| 2017-02-12 | 45.23                               |
| 2017-02-13 | 49.97                               |
| 2017-02-14 | 62.94                               |
| 2017-02-15 | 50.54                               |
| 2017-02-16 | 50.9                                |
| 2017-02-17 | 43.3                                |
| 2017-02-18 | 46.19                               |
| 2017-02-19 | 47.41                               |
| 2017-02-20 | 52.3                                |
| 2017-02-21 | 46.8                                |
| 2017-02-22 | 36.06                               |
| 2017-02-23 | 35.44                               |
| 2017-02-24 | 38.63                               |
| 2017-02-25 | 40.87                               |
| 2017-02-26 | 39.68                               |
| 2017-02-27 | 37.37                               |
| 2017-02-28 | 40.86                               |
| 2017-03-01 | 52.05                               |
| 2017-03-02 | 58.35                               |
| 2017-03-03 | 47.57                               |
| 2017-03-04 | 49.6                                |
| 2017-03-05 | 35.39                               |
| 2017-03-06 | 37.52                               |
| 2017-03-07 | 45.86                               |
| 2017-03-08 | 55.81                               |
| 2017-03-09 | 58.33                               |
| 2017-03-10 | 62.52                               |
| 2017-03-11 | 66.78                               |
| 2017-03-12 | 67.35                               |
| 2017-03-13 | 68.62                               |
| 2017-03-14 | 75.31                               |
| 2017-03-15 | 61.14                               |
| 2017-03-16 | 61.59                               |
| 2017-03-17 | 70.99                               |
| 2017-03-18 | 64.49                               |
| 2017-03-19 | 62.69                               |
| 2017-03-20 | 59.04                               |
| 2017-03-21 | 52.66                               |
| 2017-03-22 | 51.31                               |
| 2017-03-23 | 53.56                               |
| 2017-03-24 | 52.23                               |
| 2017-03-25 | 54.49                               |
| 2017-03-26 | 49.13                               |
| 2017-03-27 | 50.98                               |
| 2017-03-28 | 57.29                               |
| 2017-03-29 | 58.87                               |
| 2017-03-30 | 45.41                               |
| 2017-03-31 | 61.1                                |
| 2017-04-01 | 69.85                               |
| 2017-04-02 | 62.38                               |
| 2017-04-03 | 59.86                               |
| 2017-04-04 | 63.65                               |
| 2017-04-05 | 62.59                               |
| 2017-04-06 | 51.26                               |
| 2017-04-07 | 50.98                               |
| 2017-04-08 | 47.87                               |
| 2017-04-09 | 50.78                               |
| 2017-04-10 | 56.15                               |
| 2017-04-11 | 54.14                               |
| 2017-04-12 | 51.22                               |
| 2017-04-13 | 49.38                               |
| 2017-04-14 | 48.81                               |
| 2017-04-15 | 61.27                               |
| 2017-04-16 | 53.22                               |
| 2017-04-17 | 55.89                               |
| 2017-04-18 | 60.36                               |
| 2017-04-19 | 56.14                               |
| 2017-04-20 | 52.96                               |
| 2017-04-21 | 68.48                               |
| 2017-04-22 | 62.06                               |
| 2017-04-23 | 58.89                               |
| 2017-04-24 | 54.02                               |
| 2017-04-25 | 51.59                               |
| 2017-04-26 | 54.3                                |
| 2017-04-27 | 52.69                               |
| 2017-04-28 | 58.24                               |
| 2017-04-29 | 71.6                                |
| 2017-04-30 | 63.61                               |
| 2017-05-01 | 75.04                               |
| 2017-05-02 | 74.24                               |
| 2017-05-03 | 84.9                                |
| 2017-05-04 | 79.0                                |
| 2017-05-05 | 70.69                               |
| 2017-05-06 | 52.22                               |
| 2017-05-07 | 69.22                               |
| 2017-05-08 | 77.28                               |
| 2017-05-09 | 90.1                                |
| 2017-05-10 | 85.3                                |
| 2017-05-11 | 62.76                               |
| 2017-05-12 | 57.85                               |
| 2017-05-13 | 62.13                               |
| 2017-05-14 | 69.59                               |
| 2017-05-15 | 76.66                               |
| 2017-05-16 | 51.67                               |
| 2017-05-17 | 71.65                               |
| 2017-05-18 | 84.8                                |
| 2017-05-19 | 92.5                                |
| 2017-05-20 | 88.9                                |
| 2017-05-21 | 95.7                                |
| 2017-05-22 | 101.6                               |
| 2017-05-23 | 101.2                               |
| 2017-05-24 | 91.6                                |
| 2017-05-25 | 91.4                                |
| 2017-05-26 | 95.8                                |
| 2017-05-27 | 98.6                                |
| 2017-05-28 | 104.5                               |
| 2017-05-29 | 100.6                               |
| 2017-05-30 | 92.3                                |
| 2017-05-31 | 82.5                                |
| 2017-06-01 | 89.5                                |
| 2017-06-02 | 101.3                               |
| 2017-06-03 | 104.1                               |
| 2017-06-04 | 89.6                                |
| 2017-06-05 | 99.5                                |
| 2017-06-06 | 101.4                               |
| 2017-06-07 | 76.44                               |
| 2017-06-08 | 76.67                               |
| 2017-06-09 | 73.77                               |
| 2017-06-10 | 75.73                               |
| 2017-06-11 | 61.02                               |
| 2017-06-12 | 68.28                               |
| 2017-06-13 | 89.0                                |
| 2017-06-14 | 93.7                                |
| 2017-06-15 | 84.9                                |
| 2017-06-16 | 86.3                                |
| 2017-06-17 | 101.2                               |
| 2017-06-18 | 108.8                               |
| 2017-06-19 | 113.0                               |
| 2017-06-20 | 110.4                               |
| 2017-06-21 | 97.6                                |
| 2017-06-22 | 105.1                               |
| 2017-06-23 | 105.3                               |
| 2017-06-24 | 108.6                               |
| 2017-06-25 | 106.5                               |
| 2017-06-26 | 99.3                                |
| 2017-06-27 | 99.5                                |
| 2017-06-28 | 96.7                                |
| 2017-06-29 | 101.5                               |
| 2017-06-30 | 103.7                               |
| 2017-07-01 | 101.3                               |
| 2017-07-02 | 103.6                               |
| 2017-07-03 | 103.7                               |
| 2017-07-04 | 102.0                               |
| 2017-07-05 | 89.3                                |
| 2017-07-06 | 94.9                                |
| 2017-07-07 | 103.6                               |
| 2017-07-08 | 104.7                               |
| 2017-07-09 | 101.5                               |
| 2017-07-10 | 96.4                                |
| 2017-07-11 | 98.5                                |
| 2017-07-12 | 101.5                               |
| 2017-07-13 | 103.8                               |
| 2017-07-14 | 102.8                               |
| 2017-07-15 | 97.0                                |
| 2017-07-16 | 97.3                                |
| 2017-07-17 | 96.0                                |
| 2017-07-18 | 97.6                                |
| 2017-07-19 | 97.6                                |
| 2017-07-20 | 95.9                                |
| 2017-07-21 | 96.3                                |
| 2017-07-22 | 96.5                                |
| 2017-07-23 | 96.5                                |
| 2017-07-24 | 100.1                               |
| 2017-07-25 | 87.6                                |
| 2017-07-26 | 88.7                                |
| 2017-07-27 | 93.7                                |
| 2017-07-28 | 95.3                                |
| 2017-07-29 | 94.1                                |
| 2017-07-30 | 95.9                                |
| 2017-07-31 | 97.3                                |
| 2017-08-01 | 97.1                                |
| 2017-08-02 | 98.8                                |
| 2017-08-03 | 97.9                                |
| 2017-08-04 | 96.7                                |
| 2017-08-05 | 84.4                                |
| 2017-08-06 | 89.8                                |
| 2017-08-07 | 79.38                               |
| 2017-08-08 | 93.3                                |
| 2017-08-09 | 88.1                                |
| 2017-08-10 | 94.9                                |
| 2017-08-11 | 90.4                                |
| 2017-08-12 | 93.4                                |
| 2017-08-13 | 87.2                                |
| 2017-08-14 | 85.3                                |
| 2017-08-15 | 84.0                                |
| 2017-08-16 | 88.0                                |
| 2017-08-17 | 91.8                                |
| 2017-08-18 | 88.2                                |
| 2017-08-19 | 82.8                                |
| 2017-08-20 | 82.9                                |
| 2017-08-21 | 88.2                                |
| 2017-08-22 | 84.2                                |
| 2017-08-23 | 86.8                                |
| 2017-08-24 | 82.0                                |
| 2017-08-25 | 87.2                                |
| 2017-08-26 | 84.7                                |
| 2017-08-27 | 83.6                                |
| 2017-08-28 | 91.1                                |
| 2017-08-29 | 96.1                                |
| 2017-08-30 | 80.8                                |
| 2017-08-31 | 81.0                                |
| 2017-09-01 | 90.1                                |
| 2017-09-02 | 87.1                                |
| 2017-09-03 | 84.7                                |
| 2017-09-04 | 89.1                                |
| 2017-09-05 | 94.9                                |
| 2017-09-06 | 84.1                                |
| 2017-09-07 | 82.0                                |
| 2017-09-08 | 84.1                                |
| 2017-09-09 | 86.3                                |
| 2017-09-10 | 80.3                                |
| 2017-09-11 | 87.0                                |
| 2017-09-12 | 67.37                               |
| 2017-09-13 | 84.2                                |
| 2017-09-14 | 74.46                               |
| 2017-09-15 | 72.63                               |
| 2017-09-16 | 77.06                               |
| 2017-09-17 | 75.0                                |
| 2017-09-18 | 56.13                               |
| 2017-09-19 | 59.73                               |
| 2017-09-20 | 61.56                               |
| 2017-09-21 | 67.0                                |
| 2017-09-22 | 67.2                                |
| 2017-09-23 | 64.33                               |
| 2017-09-24 | 74.22                               |
| 2017-09-25 | 75.25                               |
| 2017-09-26 | 82.1                                |
| 2017-09-27 | 81.8                                |
| 2017-09-28 | 86.4                                |
| 2017-09-29 | 65.88                               |
| 2017-09-30 | 72.69                               |
| 2017-10-01 | 57.93                               |
| 2017-10-02 | 63.2                                |
| 2017-10-03 | 59.47                               |
| 2017-10-04 | 70.36                               |
| 2017-10-05 | 76.2                                |
| 2017-10-06 | 83.4                                |
| 2017-10-07 | 75.93                               |
| 2017-10-08 | 57.19                               |
| 2017-10-09 | 66.1                                |
| 2017-10-10 | 70.23                               |
| 2017-10-11 | 57.61                               |
| 2017-10-12 | 63.08                               |
| 2017-10-13 | 59.6                                |
| 2017-10-14 | 62.1                                |
| 2017-10-15 | 68.0                                |
| 2017-10-16 | 77.42                               |
| 2017-10-17 | 81.1                                |
| 2017-10-18 | 80.4                                |
| 2017-10-19 | 65.1                                |
| 2017-10-20 | 48.3                                |
| 2017-10-21 | 47.1                                |
| 2017-10-22 | 67.69                               |
| 2017-10-23 | 67.96                               |
| 2017-10-24 | 74.91                               |
| 2017-10-25 | 76.86                               |
| 2017-10-26 | 76.96                               |
| 2017-10-27 | 77.71                               |
| 2017-10-28 | 75.81                               |
| 2017-10-29 | 76.23                               |
| 2017-10-30 | 56.44                               |
| 2017-10-31 | 62.6                                |
| 2017-11-01 | 71.14                               |
| 2017-11-02 | 64.1                                |
| 2017-11-03 | 46.89                               |
| 2017-11-04 | 45.27                               |
| 2017-11-05 | 43.59                               |
| 2017-11-06 | 47.68                               |
| 2017-11-07 | 44.98                               |
| 2017-11-08 | 52.67                               |
| 2017-11-09 | 53.21                               |
| 2017-11-10 | 46.42                               |
| 2017-11-11 | 54.46                               |
| 2017-11-12 | 52.07                               |
| 2017-11-13 | 51.27                               |
| 2017-11-14 | 55.99                               |
| 2017-11-15 | 44.39                               |
| 2017-11-16 | 44.89                               |
| 2017-11-17 | 48.15                               |
| 2017-11-18 | 49.41                               |
| 2017-11-19 | 42.02                               |
| 2017-11-20 | 50.05                               |
| 2017-11-21 | 58.95                               |
| 2017-11-22 | 66.49                               |
| 2017-11-23 | 69.77                               |
| 2017-11-24 | 53.21                               |
| 2017-11-25 | 59.81                               |
| 2017-11-26 | 53.8                                |
| 2017-11-27 | 45.41                               |
| 2017-11-28 | 37.31                               |
| 2017-11-29 | 44.58                               |
| 2017-11-30 | 35.2                                |
| 2017-12-01 | 39.22                               |
| 2017-12-02 | 38.5                                |
| 2017-12-03 | 35.59                               |
| 2017-12-04 | 40.3                                |
| 2017-12-05 | 42.71                               |
| 2017-12-06 | 49.01                               |
| 2017-12-07 | 49.09                               |
| 2017-12-08 | 50.72                               |
| 2017-12-09 | 50.99                               |
| 2017-12-10 | 51.16                               |
| 2017-12-11 | 48.95                               |
| 2017-12-12 | 43.96                               |
| 2017-12-13 | 48.82                               |
| 2017-12-14 | 51.3                                |
| 2017-12-15 | 41.28                               |
| 2017-12-16 | 46.74                               |
| 2017-12-17 | 46.61                               |
| 2017-12-18 | 50.27                               |
| 2017-12-19 | 54.75                               |
| 2017-12-20 | 31.94                               |
| 2017-12-21 | 34.21                               |
| 2017-12-22 | 34.23                               |
| 2017-12-23 | 42.53                               |
| 2017-12-24 | 38.48                               |
| 2017-12-25 | 54.17                               |
| 2017-12-26 | 32.46                               |
| 2017-12-27 | 47.38                               |
| 2017-12-28 | 34.86                               |
| 2017-12-29 | 42.48                               |
| 2017-12-30 | 55.07                               |
| 2017-12-31 | 49.23                               |
| 2018-01-01 | 51.73                               |
| 2018-01-02 | 49.83                               |
| 2018-01-03 | 52.5                                |
| 2018-01-04 | 55.58                               |
| 2018-01-05 | 53.99                               |
| 2018-01-06 | 54.61                               |
| 2018-01-07 | 42.94                               |
| 2018-01-08 | 41.48                               |
| 2018-01-09 | 48.93                               |
| 2018-01-10 | 43.67                               |
| 2018-01-11 | 53.59                               |
| 2018-01-12 | 55.62                               |
| 2018-01-13 | 55.94                               |
| 2018-01-14 | 54.95                               |
| 2018-01-15 | 52.81                               |
| 2018-01-16 | 52.31                               |
| 2018-01-17 | 54.3                                |
| 2018-01-18 | 46.06                               |
| 2018-01-19 | 43.36                               |
| 2018-01-20 | 38.98                               |
| 2018-01-21 | 37.21                               |
| 2018-01-22 | 50.07                               |
| 2018-01-23 | 45.6                                |
| 2018-01-24 | 42.14                               |
| 2018-01-25 | 39.66                               |
| 2018-01-26 | 44.11                               |
| 2018-01-27 | 51.87                               |
| 2018-01-28 | 57.09                               |
| 2018-01-29 | 54.44                               |
| 2018-01-30 | 55.56                               |
| 2018-01-31 | 53.51                               |
| 2018-02-01 | 63.73                               |
| 2018-02-02 | 68.31                               |
| 2018-02-03 | 69.06                               |
| 2018-02-04 | 65.08                               |
| 2018-02-05 | 63.12                               |
| 2018-02-06 | 61.95                               |
| 2018-02-07 | 66.42                               |
| 2018-02-08 | 69.27                               |
| 2018-02-09 | 63.21                               |
| 2018-02-10 | 54.42                               |
| 2018-02-11 | 42.99                               |
| 2018-02-12 | 43.39                               |
| 2018-02-13 | 54.19                               |
| 2018-02-14 | 45.74                               |
| 2018-02-15 | 51.17                               |
| 2018-02-16 | 51.84                               |
| 2018-02-17 | 56.01                               |
| 2018-02-18 | 37.46                               |
| 2018-02-19 | 31.79                               |
| 2018-02-20 | 41.42                               |
| 2018-02-21 | 42.95                               |
| 2018-02-22 | 34.49                               |
| 2018-02-23 | 43.64                               |
| 2018-02-24 | 37.62                               |
| 2018-02-25 | 42.75                               |
| 2018-02-26 | 35.02                               |
| 2018-02-27 | 44.26                               |
| 2018-02-28 | 41.4                                |
| 2018-03-01 | 41.63                               |
| 2018-03-02 | 33.12                               |
| 2018-03-03 | 45.74                               |
| 2018-03-04 | 39.9                                |
| 2018-03-05 | 53.62                               |
| 2018-03-06 | 59.73                               |
| 2018-03-07 | 58.74                               |
| 2018-03-08 | 52.58                               |
| 2018-03-09 | 50.41                               |
| 2018-03-10 | 60.9                                |
| 2018-03-11 | 66.63                               |
| 2018-03-12 | 60.47                               |
| 2018-03-13 | 49.51                               |
| 2018-03-14 | 45.01                               |
| 2018-03-15 | 41.1                                |
| 2018-03-16 | 47.6                                |
| 2018-03-17 | 43.76                               |
| 2018-03-18 | 55.37                               |
| 2018-03-19 | 61.16                               |
| 2018-03-20 | 45.64                               |
| 2018-03-21 | 60.95                               |
| 2018-03-22 | 45.05                               |
| 2018-03-23 | 43.62                               |
| 2018-03-24 | 39.26                               |
| 2018-03-25 | 44.57                               |
| 2018-03-26 | 51.03                               |
| 2018-03-27 | 65.96                               |
| 2018-03-28 | 71.12                               |
| 2018-03-29 | 74.37                               |
| 2018-03-30 | 72.02                               |
| 2018-03-31 | 69.4                                |
| 2018-04-01 | 60.66                               |
| 2018-04-02 | 52.97                               |
| 2018-04-03 | 66.7                                |
| 2018-04-04 | 63.58                               |
| 2018-04-05 | 54.09                               |
| 2018-04-06 | 48.93                               |
| 2018-04-07 | 52.53                               |
| 2018-04-08 | 56.14                               |
| 2018-04-09 | 74.37                               |
| 2018-04-10 | 59.47                               |
| 2018-04-11 | 51.09                               |
| 2018-04-12 | 44.57                               |
| 2018-04-13 | 57.19                               |
| 2018-04-14 | 66.45                               |
| 2018-04-15 | 48.89                               |
| 2018-04-16 | 46.17                               |
| 2018-04-17 | 52.37                               |
| 2018-04-18 | 48.34                               |
| 2018-04-19 | 53.17                               |
| 2018-04-20 | 70.47                               |
| 2018-04-21 | 69.36                               |
| 2018-04-22 | 67.51                               |
| 2018-04-23 | 69.81                               |
| 2018-04-24 | 74.62                               |
| 2018-04-25 | 82.1                                |
| 2018-04-26 | 79.71                               |
| 2018-04-27 | 60.75                               |
| 2018-04-28 | 52.15                               |
| 2018-04-29 | 53.86                               |
| 2018-04-30 | 52.33                               |
| 2018-05-01 | 60.32                               |
| 2018-05-02 | 69.27                               |
| 2018-05-03 | 74.87                               |
| 2018-05-04 | 79.44                               |
| 2018-05-05 | 72.92                               |
| 2018-05-06 | 75.82                               |
| 2018-05-07 | 77.9                                |
| 2018-05-08 | 83.6                                |
| 2018-05-09 | 71.23                               |
| 2018-05-10 | 67.19                               |
| 2018-05-11 | 65.69                               |
| 2018-05-12 | 72.28                               |
| 2018-05-13 | 79.85                               |
| 2018-05-14 | 78.97                               |
| 2018-05-15 | 84.4                                |
| 2018-05-16 | 64.95                               |
| 2018-05-17 | 82.5                                |
| 2018-05-18 | 76.48                               |
| 2018-05-19 | 82.2                                |
| 2018-05-20 | 81.8                                |
| 2018-05-21 | 83.7                                |
| 2018-05-22 | 97.5                                |
| 2018-05-23 | 75.55                               |
| 2018-05-24 | 94.6                                |
| 2018-05-25 | 69.48                               |
| 2018-05-26 | 74.82                               |
| 2018-05-27 | 94.7                                |
| 2018-05-28 | 97.4                                |
| 2018-05-29 | 93.5                                |
| 2018-05-30 | 89.0                                |
| 2018-05-31 | 68.75                               |
| 2018-06-01 | 89.1                                |
| 2018-06-02 | 96.4                                |
| 2018-06-03 | 93.0                                |
| 2018-06-04 | 81.8                                |
| 2018-06-05 | 82.2                                |
| 2018-06-06 | 82.0                                |
| 2018-06-07 | 83.5                                |
| 2018-06-08 | 79.96                               |
| 2018-06-09 | 58.28                               |
| 2018-06-10 | 67.62                               |
| 2018-06-11 | 79.68                               |
| 2018-06-12 | 85.3                                |
| 2018-06-13 | 79.99                               |
| 2018-06-14 | 79.57                               |
| 2018-06-15 | 78.59                               |
| 2018-06-16 | 77.29                               |
| 2018-06-17 | 69.57                               |
| 2018-06-18 | 73.89                               |
| 2018-06-19 | 77.29                               |
| 2018-06-20 | 78.72                               |
| 2018-06-21 | 75.42                               |
| 2018-06-22 | 75.43                               |
| 2018-06-23 | 74.68                               |
| 2018-06-24 | 78.59                               |
| 2018-06-25 | 73.77                               |
| 2018-06-26 | 75.91                               |
| 2018-06-27 | 75.42                               |
| 2018-06-28 | 72.47                               |
| 2018-06-29 | 71.51                               |
| 2018-06-30 | 75.25                               |
| 2018-07-01 | 77.78                               |
| 2018-07-02 | 74.11                               |
| 2018-07-03 | 71.74                               |
| 2018-07-04 | 76.56                               |
| 2018-07-05 | 75.58                               |
| 2018-07-06 | 76.53                               |
| 2018-07-07 | 76.31                               |
| 2018-07-08 | 76.44                               |
| 2018-07-09 | 78.51                               |
| 2018-07-10 | 77.14                               |
| 2018-07-11 | 81.7                                |
| 2018-07-12 | 84.0                                |
| 2018-07-13 | 81.8                                |
| 2018-07-14 | 81.1                                |
| 2018-07-15 | 76.57                               |
| 2018-07-16 | 83.2                                |
| 2018-07-17 | 85.1                                |
| 2018-07-18 | 84.5                                |
| 2018-07-19 | 83.7                                |
| 2018-07-20 | 84.3                                |
| 2018-07-21 | 86.6                                |
| 2018-07-22 | 85.9                                |
| 2018-07-23 | 83.3                                |
| 2018-07-24 | 84.7                                |
| 2018-07-25 | 86.2                                |
| 2018-07-26 | 86.8                                |
| 2018-07-27 | 87.5                                |
| 2018-07-28 | 84.1                                |
| 2018-07-29 | 83.9                                |
| 2018-07-30 | 81.5                                |
| 2018-07-31 | 82.6                                |
| 2018-08-01 | 80.9                                |
| 2018-08-02 | 80.6                                |
| 2018-08-03 | 81.0                                |
| 2018-08-04 | 75.13                               |
| 2018-08-05 | 77.42                               |
| 2018-08-06 | 76.93                               |
| 2018-08-07 | 79.49                               |
| 2018-08-08 | 81.2                                |
| 2018-08-09 | 81.0                                |
| 2018-08-10 | 77.32                               |
| 2018-08-11 | 75.06                               |
| 2018-08-12 | 77.19                               |
| 2018-08-13 | 76.56                               |
| 2018-08-14 | 77.21                               |
| 2018-08-15 | 75.86                               |
| 2018-08-16 | 82.6                                |
| 2018-08-17 | 74.65                               |
| 2018-08-18 | 75.69                               |
| 2018-08-19 | 76.4                                |
| 2018-08-20 | 77.38                               |
| 2018-08-21 | 71.64                               |
| 2018-08-22 | 74.12                               |
| 2018-08-23 | 73.47                               |
| 2018-08-24 | 75.32                               |
| 2018-08-25 | 75.26                               |
| 2018-08-26 | 73.19                               |
| 2018-08-27 | 73.45                               |
| 2018-08-28 | 73.07                               |
| 2018-08-29 | 88.7                                |
| 2018-08-30 | 92.4                                |
| 2018-08-31 | 93.1                                |
| 2018-09-01 | 96.1                                |
| 2018-09-02 | 100.4                               |
| 2018-09-03 | 100.5                               |
| 2018-09-04 | 98.9                                |
| 2018-09-05 | 100.2                               |
| 2018-09-06 | 99.6                                |
| 2018-09-07 | 88.4                                |
| 2018-09-08 | 94.9                                |
| 2018-09-09 | 95.2                                |
| 2018-09-10 | 91.4                                |
| 2018-09-11 | 81.3                                |
| 2018-09-12 | 83.0                                |
| 2018-09-13 | 84.2                                |
| 2018-09-14 | 85.1                                |
| 2018-09-15 | 87.9                                |
| 2018-09-16 | 84.3                                |
| 2018-09-17 | 85.6                                |
| 2018-09-18 | 87.1                                |
| 2018-09-19 | 86.1                                |
| 2018-09-20 | 85.2                                |
| 2018-09-21 | 92.2                                |
| 2018-09-22 | 87.1                                |
| 2018-09-23 | 76.32                               |
| 2018-09-24 | 84.4                                |
| 2018-09-25 | 85.4                                |
| 2018-09-26 | 92.9                                |
| 2018-09-27 | 99.2                                |
| 2018-09-28 | 94.4                                |
| 2018-09-29 | 77.62                               |
| 2018-09-30 | 73.41                               |
| 2018-10-01 | 66.3                                |
| 2018-10-02 | 78.0                                |
| 2018-10-03 | 78.37                               |
| 2018-10-04 | 70.21                               |
| 2018-10-05 | 61.08                               |
| 2018-10-06 | 62.8                                |
| 2018-10-07 | 66.98                               |
| 2018-10-08 | 72.95                               |
| 2018-10-09 | 66.98                               |
| 2018-10-10 | 65.41                               |
| 2018-10-11 | 66.17                               |
| 2018-10-12 | 74.15                               |
| 2018-10-13 | 69.46                               |
| 2018-10-14 | 60.97                               |
| 2018-10-15 | 68.03                               |
| 2018-10-16 | 77.98                               |
| 2018-10-17 | 77.82                               |
| 2018-10-18 | 78.96                               |
| 2018-10-19 | 78.43                               |
| 2018-10-20 | 81.0                                |
| 2018-10-21 | 76.71                               |
| 2018-10-22 | 74.89                               |
| 2018-10-23 | 71.47                               |
| 2018-10-24 | 64.8                                |
| 2018-10-25 | 71.23                               |
| 2018-10-26 | 82.3                                |
| 2018-10-27 | 77.61                               |
| 2018-10-28 | 65.5                                |
| 2018-10-29 | 56.16                               |
| 2018-10-30 | 58.54                               |
| 2018-10-31 | 65.18                               |
| 2018-11-01 | 71.93                               |
| 2018-11-02 | 67.8                                |
| 2018-11-03 | 63.82                               |
| 2018-11-04 | 59.77                               |
| 2018-11-05 | 61.8                                |
| 2018-11-06 | 52.0                                |
| 2018-11-07 | 50.73                               |
| 2018-11-08 | 53.53                               |
| 2018-11-09 | 56.23                               |
| 2018-11-10 | 60.3                                |
| 2018-11-11 | 53.32                               |
| 2018-11-12 | 57.89                               |
| 2018-11-13 | 57.52                               |
| 2018-11-14 | 58.51                               |
| 2018-11-15 | 57.39                               |
| 2018-11-16 | 61.34                               |
| 2018-11-17 | 58.45                               |
| 2018-11-18 | 57.87                               |
| 2018-11-19 | 54.56                               |
| 2018-11-20 | 54.42                               |
| 2018-11-21 | 55.91                               |
| 2018-11-22 | 47.68                               |
| 2018-11-23 | 50.47                               |
| 2018-11-24 | 49.39                               |
| 2018-11-25 | 51.99                               |
| 2018-11-26 | 51.69                               |
| 2018-11-27 | 47.28                               |
| 2018-11-28 | 45.38                               |
| 2018-11-29 | 48.53                               |
| 2018-11-30 | 45.55                               |
| 2018-12-01 | 37.78                               |
| 2018-12-02 | 39.22                               |
| 2018-12-03 | 27.95                               |
| 2018-12-04 | 40.84                               |
| 2018-12-05 | 34.65                               |
| 2018-12-06 | 34.21                               |
| 2018-12-07 | 32.91                               |
| 2018-12-08 | 37.92                               |
| 2018-12-09 | 47.78                               |
| 2018-12-10 | 38.57                               |
| 2018-12-11 | 35.87                               |
| 2018-12-12 | 43.76                               |
| 2018-12-13 | 45.82                               |
| 2018-12-14 | 49.73                               |
| 2018-12-15 | 42.75                               |
| 2018-12-16 | 51.63                               |
| 2018-12-17 | 46.86                               |
| 2018-12-18 | 47.72                               |
| 2018-12-19 | 51.06                               |
| 2018-12-20 | 52.95                               |
| 2018-12-21 | 42.8                                |
| 2018-12-22 | 32.13                               |
| 2018-12-23 | 41.35                               |
| 2018-12-24 | 39.23                               |
| 2018-12-25 | 37.76                               |
| 2018-12-26 | 33.72                               |
| 2018-12-27 | 35.97                               |
| 2018-12-28 | 38.43                               |
| 2018-12-29 | 42.48                               |
| 2018-12-30 | 43.35                               |
| 2018-12-31 | 34.21                               |
| 2019-01-01 | 38.52                               |
| 2019-01-02 | 43.67                               |
| 2019-01-03 | 42.9                                |
| 2019-01-04 | 52.33                               |
| 2019-01-05 | 48.74                               |
| 2019-01-06 | 36.49                               |
| 2019-01-07 | 34.5                                |
| 2019-01-08 | 48.87                               |
| 2019-01-09 | 46.85                               |
| 2019-01-10 | 51.65                               |
| 2019-01-11 | 44.93                               |
| 2019-01-12 | 53.3                                |
| 2019-01-13 | 44.62                               |
| 2019-01-14 | 47.94                               |
| 2019-01-15 | 47.68                               |
| 2019-01-16 | 41.21                               |
| 2019-01-17 | 48.14                               |
| 2019-01-18 | 34.54                               |
| 2019-01-19 | 40.09                               |
| 2019-01-20 | 43.76                               |
| 2019-01-21 | 42.33                               |
| 2019-01-22 | 46.29                               |
| 2019-01-23 | 53.14                               |
| 2019-01-24 | 38.72                               |
| 2019-01-25 | 37.92                               |
| 2019-01-26 | 47.25                               |
| 2019-01-27 | 55.43                               |
| 2019-01-28 | 47.67                               |
| 2019-01-29 | 53.94                               |
| 2019-01-30 | 53.72                               |
| 2019-01-31 | 60.0                                |
| 2019-02-01 | 46.54                               |
| 2019-02-02 | 47.81                               |
| 2019-02-03 | 45.47                               |
| 2019-02-04 | 36.7                                |
| 2019-02-05 | 32.23                               |
| 2019-02-06 | 36.82                               |
| 2019-02-07 | 30.54                               |
| 2019-02-08 | 34.28                               |
| 2019-02-09 | 32.51                               |
| 2019-02-10 | 34.29                               |
| 2019-02-11 | 41.44                               |
| 2019-02-12 | 34.81                               |
| 2019-02-13 | 35.38                               |
| 2019-02-14 | 45.78                               |
| 2019-02-15 | 41.78                               |
| 2019-02-16 | 38.47                               |
| 2019-02-17 | 34.06                               |
| 2019-02-18 | 33.9                                |
| 2019-02-19 | 41.31                               |
| 2019-02-20 | 40.68                               |
| 2019-02-21 | 37.58                               |
| 2019-02-22 | 43.08                               |
| 2019-02-23 | 44.62                               |
| 2019-02-24 | 47.59                               |
| 2019-02-25 | 42.1                                |
| 2019-02-26 | 32.57                               |
| 2019-02-27 | 49.22                               |
| 2019-02-28 | 46.99                               |
| 2019-03-01 | 52.91                               |
| 2019-03-02 | 41.86                               |
| 2019-03-03 | 48.85                               |
| 2019-03-04 | 55.3                                |
| 2019-03-05 | 41.58                               |
| 2019-03-06 | 50.21                               |
| 2019-03-07 | 50.58                               |
| 2019-03-08 | 44.98                               |
| 2019-03-09 | 38.02                               |
| 2019-03-10 | 40.38                               |
| 2019-03-11 | 55.41                               |
| 2019-03-12 | 44.85                               |
| 2019-03-13 | 53.42                               |
| 2019-03-14 | 57.05                               |
| 2019-03-15 | 64.31                               |
| 2019-03-16 | 68.19                               |
| 2019-03-17 | 70.09                               |
| 2019-03-18 | 71.53                               |
| 2019-03-19 | 70.46                               |
| 2019-03-20 | 60.44                               |
| 2019-03-21 | 66.99                               |
| 2019-03-22 | 49.69                               |
| 2019-03-23 | 47.21                               |
| 2019-03-24 | 59.71                               |
| 2019-03-25 | 50.36                               |
| 2019-03-26 | 60.29                               |
| 2019-03-27 | 54.53                               |
| 2019-03-28 | 53.84                               |
| 2019-03-29 | 61.12                               |
| 2019-03-30 | 61.88                               |
| 2019-03-31 | 70.21                               |
| 2019-04-01 | 54.32                               |
| 2019-04-02 | 56.45                               |
| 2019-04-03 | 61.32                               |
| 2019-04-04 | 54.25                               |
| 2019-04-05 | 57.89                               |
| 2019-04-06 | 59.78                               |
| 2019-04-07 | 65.29                               |
| 2019-04-08 | 58.76                               |
| 2019-04-09 | 55.52                               |
| 2019-04-10 | 61.01                               |
| 2019-04-11 | 49.38                               |
| 2019-04-12 | 63.97                               |
| 2019-04-13 | 72.2                                |
| 2019-04-14 | 49.14                               |
| 2019-04-15 | 49.08                               |
| 2019-04-16 | 63.61                               |
| 2019-04-17 | 75.23                               |
| 2019-04-18 | 83.5                                |
| 2019-04-19 | 81.7                                |
| 2019-04-20 | 53.2                                |
| 2019-04-21 | 70.75                               |
| 2019-04-22 | 78.11                               |
| 2019-04-23 | 83.4                                |
| 2019-04-24 | 81.6                                |
| 2019-04-25 | 84.6                                |
| 2019-04-26 | 78.05                               |
| 2019-04-27 | 79.1                                |
| 2019-04-28 | 72.18                               |
| 2019-04-29 | 70.28                               |
| 2019-04-30 | 70.13                               |
| 2019-05-01 | 71.39                               |
| 2019-05-02 | 79.16                               |
| 2019-05-03 | 84.6                                |
| 2019-05-04 | 87.5                                |
| 2019-05-05 | 89.3                                |
| 2019-05-06 | 85.4                                |
| 2019-05-07 | 85.4                                |
| 2019-05-08 | 86.9                                |
| 2019-05-09 | 85.8                                |
| 2019-05-10 | 87.9                                |
| 2019-05-11 | 96.6                                |
| 2019-05-12 | 96.1                                |
| 2019-05-13 | 86.4                                |
| 2019-05-14 | 69.69                               |
| 2019-05-15 | 57.95                               |
| 2019-05-16 | 61.5                                |
| 2019-05-17 | 71.32                               |
| 2019-05-18 | 54.29                               |
| 2019-05-19 | 72.67                               |
| 2019-05-20 | 77.68                               |
| 2019-05-21 | 54.18                               |
| 2019-05-22 | 66.67                               |
| 2019-05-23 | 76.03                               |
| 2019-05-24 | 81.9                                |
| 2019-05-25 | 82.3                                |
| 2019-05-26 | 65.84                               |
| 2019-05-27 | 77.05                               |
| 2019-05-28 | 84.0                                |
| 2019-05-29 | 94.8                                |
| 2019-05-30 | 95.8                                |
| 2019-05-31 | 95.4                                |
| 2019-06-01 | 99.3                                |
| 2019-06-02 | 99.4                                |
| 2019-06-03 | 99.1                                |
| 2019-06-04 | 101.9                               |
| 2019-06-05 | 99.8                                |
| 2019-06-06 | 79.03                               |
| 2019-06-07 | 91.8                                |
| 2019-06-08 | 89.9                                |
| 2019-06-09 | 89.8                                |
| 2019-06-10 | 109.4                               |
| 2019-06-11 | 112.5                               |
| 2019-06-12 | 105.3                               |
| 2019-06-13 | 108.1                               |
| 2019-06-14 | 112.9                               |
| 2019-06-15 | 104.5                               |
| 2019-06-16 | 109.5                               |
| 2019-06-17 | 106.7                               |
| 2019-06-18 | 104.7                               |
| 2019-06-19 | 102.6                               |
| 2019-06-20 | 94.8                                |
| 2019-06-21 | 96.2                                |
| 2019-06-22 | 97.6                                |
| 2019-06-23 | 93.1                                |
| 2019-06-24 | 89.3                                |
| 2019-06-25 | 83.4                                |
| 2019-06-26 | 79.07                               |
| 2019-06-27 | 79.79                               |
| 2019-06-28 | 89.1                                |
| 2019-06-29 | 93.1                                |
| 2019-06-30 | 94.6                                |
| 2019-07-01 | 89.6                                |
| 2019-07-02 | 87.0                                |
| 2019-07-03 | 86.7                                |
| 2019-07-04 | 94.0                                |
| 2019-07-05 | 97.0                                |
| 2019-07-06 | 91.6                                |
| 2019-07-07 | 93.8                                |
| 2019-07-08 | 92.2                                |
| 2019-07-09 | 90.8                                |
| 2019-07-10 | 99.2                                |
| 2019-07-11 | 101.2                               |
| 2019-07-12 | 104.2                               |
| 2019-07-13 | 101.4                               |
| 2019-07-14 | 97.1                                |
| 2019-07-15 | 91.5                                |
| 2019-07-16 | 95.9                                |
| 2019-07-17 | 95.0                                |
| 2019-07-18 | 99.5                                |
| 2019-07-19 | 96.9                                |
| 2019-07-20 | 98.8                                |
| 2019-07-21 | 104.6                               |
| 2019-07-22 | 102.2                               |
| 2019-07-23 | 104.0                               |
| 2019-07-24 | 100.4                               |
| 2019-07-25 | 101.0                               |
| 2019-07-26 | 105.4                               |
| 2019-07-27 | 101.5                               |
| 2019-07-28 | 103.9                               |
| 2019-07-29 | 103.7                               |
| 2019-07-30 | 101.2                               |
| 2019-07-31 | 98.9                                |
| 2019-08-01 | 103.6                               |
| 2019-08-02 | 99.4                                |
| 2019-08-03 | 103.5                               |
| 2019-08-04 | 104.1                               |
| 2019-08-05 | 102.3                               |
| 2019-08-06 | 99.7                                |
| 2019-08-07 | 101.0                               |
| 2019-08-08 | 103.7                               |
| 2019-08-09 | 91.6                                |
| 2019-08-10 | 76.93                               |
| 2019-08-11 | 89.5                                |
| 2019-08-12 | 95.1                                |
| 2019-08-13 | 98.2                                |
| 2019-08-14 | 103.3                               |
| 2019-08-15 | 101.3                               |
| 2019-08-16 | 99.6                                |
| 2019-08-17 | 99.5                                |
| 2019-08-18 | 102.9                               |
| 2019-08-19 | 100.7                               |
| 2019-08-20 | 99.5                                |
| 2019-08-21 | 88.1                                |
| 2019-08-22 | 92.2                                |
| 2019-08-23 | 100.0                               |
| 2019-08-24 | 102.4                               |
| 2019-08-25 | 101.7                               |
| 2019-08-26 | 101.1                               |
| 2019-08-27 | 105.3                               |
| 2019-08-28 | 97.5                                |
| 2019-08-29 | 100.4                               |
| 2019-08-30 | 98.2                                |
| 2019-08-31 | 99.7                                |
| 2019-09-01 | 100.0                               |
| 2019-09-02 | 99.6                                |
| 2019-09-03 | 99.7                                |
| 2019-09-04 | 100.8                               |
| 2019-09-05 | 97.1                                |
| 2019-09-06 | 97.5                                |
| 2019-09-07 | 84.6                                |
| 2019-09-08 | 81.7                                |
| 2019-09-09 | 87.3                                |
| 2019-09-10 | 83.8                                |
| 2019-09-11 | 87.7                                |
| 2019-09-12 | 95.2                                |
| 2019-09-13 | 95.4                                |
| 2019-09-14 | 97.1                                |
| 2019-09-15 | 92.6                                |
| 2019-09-16 | 74.46                               |
| 2019-09-17 | 67.29                               |
| 2019-09-18 | 74.8                                |
| 2019-09-19 | 71.43                               |
| 2019-09-20 | 79.9                                |
| 2019-09-21 | 81.2                                |
| 2019-09-22 | 75.4                                |
| 2019-09-23 | 81.4                                |
| 2019-09-24 | 90.7                                |
| 2019-09-25 | 86.0                                |
| 2019-09-26 | 90.5                                |
| 2019-09-27 | 80.5                                |
| 2019-09-28 | 65.13                               |
| 2019-09-29 | 64.93                               |
| 2019-09-30 | 63.79                               |
| 2019-10-01 | 72.91                               |
| 2019-10-02 | 73.87                               |
| 2019-10-03 | 72.76                               |
| 2019-10-04 | 74.39                               |
| 2019-10-05 | 78.86                               |
| 2019-10-06 | 78.17                               |
| 2019-10-07 | 88.3                                |
| 2019-10-08 | 75.24                               |
| 2019-10-09 | 66.19                               |
| 2019-10-10 | 63.78                               |
| 2019-10-11 | 72.57                               |
| 2019-10-12 | 79.3                                |
| 2019-10-13 | 81.3                                |
| 2019-10-14 | 82.0                                |
| 2019-10-15 | 76.49                               |
| 2019-10-16 | 73.38                               |
| 2019-10-17 | 64.46                               |
| 2019-10-18 | 68.62                               |
| 2019-10-19 | 53.88                               |
| 2019-10-20 | 59.17                               |
| 2019-10-21 | 75.31                               |
| 2019-10-22 | 80.2                                |
| 2019-10-23 | 73.74                               |
| 2019-10-24 | 72.12                               |
| 2019-10-25 | 84.9                                |
| 2019-10-26 | 67.32                               |
| 2019-10-27 | 53.34                               |
| 2019-10-28 | 64.91                               |
| 2019-10-29 | 53.95                               |
| 2019-10-30 | 57.96                               |
| 2019-10-31 | 66.66                               |
| 2019-11-01 | 72.1                                |
| 2019-11-02 | 71.49                               |
| 2019-11-03 | 75.95                               |
| 2019-11-04 | 78.96                               |
| 2019-11-05 | 64.65                               |
| 2019-11-06 | 73.3                                |
| 2019-11-07 | 68.92                               |
| 2019-11-08 | 74.43                               |
| 2019-11-09 | 70.97                               |
| 2019-11-10 | 79.04                               |
| 2019-11-11 | 69.33                               |
| 2019-11-12 | 68.29                               |
| 2019-11-13 | 68.83                               |
| 2019-11-14 | 67.47                               |
| 2019-11-15 | 68.69                               |
| 2019-11-16 | 53.57                               |
| 2019-11-17 | 68.34                               |
| 2019-11-18 | 69.11                               |
| 2019-11-19 | 57.87                               |
| 2019-11-20 | 51.12                               |
| 2019-11-21 | 57.16                               |
| 2019-11-22 | 60.06                               |
| 2019-11-23 | 59.62                               |
| 2019-11-24 | 60.99                               |
| 2019-11-25 | 44.77                               |
| 2019-11-26 | 29.05                               |
| 2019-11-27 | 36.86                               |
| 2019-11-28 | 38.29                               |
| 2019-11-29 | 45.39                               |
| 2019-11-30 | 35.2                                |
| 2019-12-01 | 41.67                               |
| 2019-12-02 | 52.31                               |
| 2019-12-03 | 48.72                               |
| 2019-12-04 | 40.69                               |
| 2019-12-05 | 37.88                               |
| 2019-12-06 | 50.52                               |
| 2019-12-07 | 41.86                               |
| 2019-12-08 | 56.5                                |
| 2019-12-09 | 37.47                               |
| 2019-12-10 | 33.83                               |
| 2019-12-11 | 39.95                               |
| 2019-12-12 | 49.86                               |
| 2019-12-13 | 38.02                               |
| 2019-12-14 | 42.99                               |
| 2019-12-15 | 45.74                               |
| 2019-12-16 | 44.13                               |
| 2019-12-17 | 32.02                               |
| 2019-12-18 | 42.16                               |
| 2019-12-19 | 50.05                               |
| 2019-12-20 | 48.81                               |
| 2019-12-21 | 49.39                               |
| 2019-12-22 | 47.96                               |
| 2019-12-23 | 49.08                               |
| 2019-12-24 | 39.27                               |
| 2019-12-25 | 36.08                               |
| 2019-12-26 | 49.27                               |
| 2019-12-27 | 44.76                               |
| 2019-12-28 | 47.26                               |
| 2019-12-29 | 43.09                               |
| 2019-12-30 | 48.43                               |
| 2019-12-31 | 52.96                               |
| 2020-01-01 | 49.56                               |
| 2020-01-02 | 54.58                               |
| 2020-01-03 | 56.2                                |
| 2020-01-04 | 49.68                               |
| 2020-01-05 | 44.36                               |
| 2020-01-06 | 48.01                               |
| 2020-01-07 | 51.23                               |
| 2020-01-08 | 44.17                               |
| 2020-01-09 | 45.02                               |
| 2020-01-10 | 45.17                               |
| 2020-01-11 | 35.97                               |
| 2020-01-12 | 39.51                               |
| 2020-01-13 | 33.94                               |
| 2020-01-14 | 32.91                               |
| 2020-01-15 | 32.58                               |
| 2020-01-16 | 32.56                               |
| 2020-01-17 | 32.85                               |
| 2020-01-18 | 34.27                               |
| 2020-01-19 | 37.74                               |
| 2020-01-20 | 36.74                               |
| 2020-01-21 | 36.07                               |
| 2020-01-22 | 39.21                               |
| 2020-01-23 | 45.98                               |
| 2020-01-24 | 50.66                               |
| 2020-01-25 | 45.33                               |
| 2020-01-26 | 50.05                               |
| 2020-01-27 | 48.76                               |
| 2020-01-28 | 50.63                               |
| 2020-01-29 | 47.55                               |
| 2020-01-30 | 51.58                               |
| 2020-01-31 | 59.12                               |
| 2020-02-01 | 55.22                               |
| 2020-02-02 | 38.87                               |
| 2020-02-03 | 37.52                               |
| 2020-02-04 | 37.27                               |
| 2020-02-05 | 52.91                               |
| 2020-02-06 | 58.47                               |
| 2020-02-07 | 60.66                               |
| 2020-02-08 | 43.84                               |
| 2020-02-09 | 45.09                               |
| 2020-02-10 | 64.17                               |
| 2020-02-11 | 61.11                               |
| 2020-02-12 | 57.78                               |
| 2020-02-13 | 58.47                               |
| 2020-02-14 | 53.68                               |
| 2020-02-15 | 47.16                               |
| 2020-02-16 | 47.67                               |
| 2020-02-17 | 45.44                               |
| 2020-02-18 | 48.97                               |
| 2020-02-19 | 52.86                               |
| 2020-02-20 | 57.15                               |
| 2020-02-21 | 61.6                                |
| 2020-02-22 | 63.46                               |
| 2020-02-23 | 56.8                                |
| 2020-02-24 | 56.53                               |
| 2020-02-25 | 60.75                               |
| 2020-02-26 | 65.51                               |
| 2020-02-27 | 66.35                               |
| 2020-02-28 | 64.51                               |
| 2020-02-29 | 39.95                               |
| 2020-03-01 | 44.12                               |
| 2020-03-02 | 58.65                               |
| 2020-03-03 | 65.41                               |
| 2020-03-04 | 66.75                               |
| 2020-03-05 | 64.6                                |
| 2020-03-06 | 57.18                               |
| 2020-03-07 | 40.96                               |
| 2020-03-08 | 43.11                               |
| 2020-03-09 | 50.12                               |
| 2020-03-10 | 61.45                               |
| 2020-03-11 | 66.61                               |
| 2020-03-12 | 61.93                               |
| 2020-03-13 | 58.96                               |
| 2020-03-14 | 43.03                               |
| 2020-03-15 | 37.16                               |
| 2020-03-16 | 49.86                               |
| 2020-03-17 | 50.87                               |
| 2020-03-18 | 45.45                               |
| 2020-03-19 | 52.9                                |
| 2020-03-20 | 58.05                               |
| 2020-03-21 | 64.54                               |
| 2020-03-22 | 64.45                               |
| 2020-03-23 | 57.6                                |
| 2020-03-24 | 43.62                               |
| 2020-03-25 | 46.51                               |
| 2020-03-26 | 52.47                               |
| 2020-03-27 | 50.5                                |
| 2020-03-28 | 53.1                                |
| 2020-03-29 | 54.91                               |
| 2020-03-30 | 53.95                               |
| 2020-03-31 | 54.65                               |
| 2020-04-01 | 47.94                               |
| 2020-04-02 | 53.13                               |
| 2020-04-03 | 54.49                               |
| 2020-04-04 | 45.95                               |
| 2020-04-05 | 48.82                               |
| 2020-04-06 | 57.71                               |
| 2020-04-07 | 68.21                               |
| 2020-04-08 | 74.39                               |
| 2020-04-09 | 75.43                               |
| 2020-04-10 | 75.31                               |
| 2020-04-11 | 64.49                               |
| 2020-04-12 | 64.52                               |
| 2020-04-13 | 64.26                               |
| 2020-04-14 | 71.21                               |
| 2020-04-15 | 66.8                                |
| 2020-04-16 | 68.38                               |
| 2020-04-17 | 70.95                               |
| 2020-04-18 | 69.83                               |
| 2020-04-19 | 70.05                               |
| 2020-04-20 | 73.25                               |
| 2020-04-21 | 71.15                               |
| 2020-04-22 | 64.88                               |
| 2020-04-23 | 65.79                               |
| 2020-04-24 | 69.36                               |
| 2020-04-25 | 68.44                               |
| 2020-04-26 | 80.4                                |
| 2020-04-27 | 73.9                                |
| 2020-04-28 | 87.1                                |
| 2020-04-29 | 78.64                               |
| 2020-04-30 | 67.95                               |
| 2020-05-01 | 76.08                               |
| 2020-05-02 | 67.21                               |
| 2020-05-03 | 68.12                               |
| 2020-05-04 | 81.4                                |
| 2020-05-05 | 83.6                                |
| 2020-05-06 | 70.53                               |
| 2020-05-07 | 83.1                                |
| 2020-05-08 | 91.8                                |
| 2020-05-09 | 93.2                                |
| 2020-05-10 | 82.7                                |
| 2020-05-11 | 62.04                               |
| 2020-05-12 | 58.91                               |
| 2020-05-13 | 54.34                               |
| 2020-05-14 | 57.7                                |
| 2020-05-15 | 74.94                               |
| 2020-05-16 | 63.68                               |
| 2020-05-17 | 63.14                               |
| 2020-05-18 | 64.17                               |
| 2020-05-19 | 58.92                               |
| 2020-05-20 | 62.21                               |
| 2020-05-21 | 63.07                               |
| 2020-05-22 | 66.46                               |
| 2020-05-23 | 76.44                               |
| 2020-05-24 | 86.3                                |
| 2020-05-25 | 91.0                                |
| 2020-05-26 | 89.0                                |
| 2020-05-27 | 92.6                                |
| 2020-05-28 | 98.4                                |
| 2020-05-29 | 95.7                                |
| 2020-05-30 | 65.2                                |
| 2020-05-31 | 74.06                               |
| 2020-06-01 | 76.07                               |
| 2020-06-02 | 89.0                                |
| 2020-06-03 | 83.6                                |
| 2020-06-04 | 91.0                                |
| 2020-06-05 | 77.48                               |
| 2020-06-06 | 64.29                               |
| 2020-06-07 | 58.29                               |
| 2020-06-08 | 71.74                               |
| 2020-06-09 | 81.0                                |
| 2020-06-10 | 88.0                                |
| 2020-06-11 | 77.21                               |
| 2020-06-12 | 66.3                                |
| 2020-06-13 | 65.39                               |
| 2020-06-14 | 73.59                               |
| 2020-06-15 | 63.0                                |
| 2020-06-16 | 63.48                               |
| 2020-06-17 | 79.1                                |
| 2020-06-18 | 86.0                                |
| 2020-06-19 | 92.1                                |
| 2020-06-20 | 85.3                                |
| 2020-06-21 | 89.8                                |
| 2020-06-22 | 95.1                                |
| 2020-06-23 | 99.2                                |
| 2020-06-24 | 87.2                                |
| 2020-06-25 | 94.5                                |
| 2020-06-26 | 97.4                                |
| 2020-06-27 | 84.8                                |
| 2020-06-28 | 74.22                               |
| 2020-06-29 | 89.3                                |
| 2020-06-30 | 82.7                                |
| 2020-07-01 | 86.5                                |
| 2020-07-02 | 90.9                                |
| 2020-07-03 | 87.2                                |
| 2020-07-04 | 84.8                                |
| 2020-07-05 | 93.8                                |
| 2020-07-06 | 92.9                                |
| 2020-07-07 | 83.5                                |
| 2020-07-08 | 92.5                                |
| 2020-07-09 | 93.5                                |
| 2020-07-10 | 94.1                                |
| 2020-07-11 | 96.8                                |
| 2020-07-12 | 96.1                                |
| 2020-07-13 | 97.4                                |
| 2020-07-14 | 98.7                                |
| 2020-07-15 | 98.8                                |
| 2020-07-16 | 100.7                               |
| 2020-07-17 | 99.9                                |
| 2020-07-18 | 97.7                                |
| 2020-07-19 | 98.9                                |
| 2020-07-20 | 102.4                               |
| 2020-07-21 | 101.0                               |
| 2020-07-22 | 96.5                                |
| 2020-07-23 | 91.1                                |
| 2020-07-24 | 97.7                                |
| 2020-07-25 | 100.0                               |
| 2020-07-26 | 101.3                               |
| 2020-07-27 | 93.8                                |
| 2020-07-28 | 97.9                                |
| 2020-07-29 | 100.7                               |
| 2020-07-30 | 99.0                                |
| 2020-07-31 | 99.4                                |
| 2020-08-01 | 98.5                                |
| 2020-08-02 | 93.3                                |
| 2020-08-03 | 95.8                                |
| 2020-08-04 | 99.2                                |
| 2020-08-05 | 98.0                                |
| 2020-08-06 | 80.3                                |
| 2020-08-07 | 84.1                                |
| 2020-08-08 | 90.2                                |
| 2020-08-09 | 90.2                                |
| 2020-08-10 | 93.7                                |
| 2020-08-11 | 91.2                                |
| 2020-08-12 | 87.5                                |
| 2020-08-13 | 92.7                                |
| 2020-08-14 | 94.3                                |
| 2020-08-15 | 99.7                                |
| 2020-08-16 | 78.15                               |
| 2020-08-17 | 84.0                                |
| 2020-08-18 | 92.7                                |
| 2020-08-19 | 90.0                                |
| 2020-08-20 | 88.5                                |
| 2020-08-21 | 89.8                                |
| 2020-08-22 | 89.2                                |
| 2020-08-23 | 88.3                                |
| 2020-08-24 | 83.5                                |
| 2020-08-25 | 92.6                                |
| 2020-08-26 | 95.6                                |
| 2020-08-27 | 94.3                                |
| 2020-08-28 | 98.2                                |
| 2020-08-29 | 97.5                                |
| 2020-08-30 | 88.7                                |
| 2020-08-31 | 90.5                                |
| 2020-09-01 | 96.6                                |
| 2020-09-02 | 104.5                               |
| 2020-09-03 | 106.1                               |
| 2020-09-04 | 103.9                               |
| 2020-09-05 | 102.7                               |
| 2020-09-06 | 98.8                                |
| 2020-09-07 | 101.0                               |
| 2020-09-08 | 78.46                               |
| 2020-09-09 | 88.7                                |
| 2020-09-10 | 96.2                                |
| 2020-09-11 | 92.8                                |
| 2020-09-12 | 95.2                                |
| 2020-09-13 | 89.7                                |
| 2020-09-14 | 90.0                                |
| 2020-09-15 | 89.6                                |
| 2020-09-16 | 89.2                                |
| 2020-09-17 | 86.6                                |
| 2020-09-18 | 78.86                               |
| 2020-09-19 | 79.27                               |
| 2020-09-20 | 84.8                                |
| 2020-09-21 | 82.9                                |
| 2020-09-22 | 84.0                                |
| 2020-09-23 | 87.9                                |
| 2020-09-24 | 78.8                                |
| 2020-09-25 | 76.2                                |
| 2020-09-26 | 72.73                               |
| 2020-09-27 | 79.04                               |
| 2020-09-28 | 87.2                                |
| 2020-09-29 | 93.4                                |
| 2020-09-30 | 87.3                                |
| 2020-10-01 | 93.3                                |
| 2020-10-02 | 90.2                                |
| 2020-10-03 | 89.5                                |
| 2020-10-04 | 81.6                                |
| 2020-10-05 | 87.5                                |
| 2020-10-06 | 87.0                                |
| 2020-10-07 | 85.9                                |
| 2020-10-08 | 84.8                                |
| 2020-10-09 | 81.7                                |
| 2020-10-10 | 66.34                               |
| 2020-10-11 | 69.57                               |
| 2020-10-12 | 73.21                               |
| 2020-10-13 | 75.16                               |
| 2020-10-14 | 72.42                               |
| 2020-10-15 | 73.74                               |
| 2020-10-16 | 81.9                                |
| 2020-10-17 | 84.6                                |
| 2020-10-18 | 83.5                                |
| 2020-10-19 | 78.95                               |
| 2020-10-20 | 82.2                                |
| 2020-10-21 | 70.6                                |
| 2020-10-22 | 56.55                               |
| 2020-10-23 | 68.95                               |
| 2020-10-24 | 70.79                               |
| 2020-10-25 | 46.61                               |
| 2020-10-26 | 63.62                               |
| 2020-10-27 | 73.98                               |
| 2020-10-28 | 76.33                               |
| 2020-10-29 | 78.6                                |
| 2020-10-30 | 75.31                               |
| 2020-10-31 | 71.65                               |
| 2020-11-01 | 76.53                               |
| 2020-11-02 | 75.64                               |
| 2020-11-03 | 78.41                               |
| 2020-11-04 | 78.14                               |
| 2020-11-05 | 79.29                               |
| 2020-11-06 | 51.77                               |
| 2020-11-07 | 43.72                               |
| 2020-11-08 | 39.77                               |
| 2020-11-09 | 45.61                               |
| 2020-11-10 | 48.15                               |
| 2020-11-11 | 55.32                               |
| 2020-11-12 | 52.98                               |
| 2020-11-13 | 44.18                               |
| 2020-11-14 | 41.68                               |
| 2020-11-15 | 46.17                               |
| 2020-11-16 | 55.34                               |
| 2020-11-17 | 49.45                               |
| 2020-11-18 | 47.77                               |
| 2020-11-19 | 48.33                               |
| 2020-11-20 | 48.59                               |
| 2020-11-21 | 51.38                               |
| 2020-11-22 | 39.87                               |
| 2020-11-23 | 48.38                               |
| 2020-11-24 | 45.39                               |
| 2020-11-25 | 43.77                               |
| 2020-11-26 | 48.71                               |
| 2020-11-27 | 43.01                               |
| 2020-11-28 | 48.03                               |
| 2020-11-29 | 52.66                               |
| 2020-11-30 | 48.33                               |
| 2020-12-01 | 49.26                               |
| 2020-12-02 | 55.18                               |
| 2020-12-03 | 54.99                               |
| 2020-12-04 | 56.28                               |
| 2020-12-05 | 54.11                               |
| 2020-12-06 | 50.2                                |
| 2020-12-07 | 53.0                                |
| 2020-12-08 | 57.23                               |
| 2020-12-09 | 48.59                               |
| 2020-12-10 | 49.01                               |
| 2020-12-11 | 37.45                               |
| 2020-12-12 | 36.97                               |
| 2020-12-13 | 36.56                               |
| 2020-12-14 | 42.68                               |
| 2020-12-15 | 37.33                               |
| 2020-12-16 | 38.33                               |
| 2020-12-17 | 39.14                               |
| 2020-12-18 | 43.04                               |
| 2020-12-19 | 48.41                               |
| 2020-12-20 | 54.02                               |
| 2020-12-21 | 55.55                               |
| 2020-12-22 | 39.82                               |
| 2020-12-23 | 43.51                               |
| 2020-12-24 | 37.76                               |
| 2020-12-25 | 42.62                               |
| 2020-12-26 | 41.59                               |
| 2020-12-27 | 36.71                               |
| 2020-12-28 | 37.13                               |
| 2020-12-29 | 39.97                               |
| 2020-12-30 | 46.24                               |
| 2020-12-31 | 40.11                               |
| 2021-01-01 | 44.42                               |
| 2021-01-02 | 38.78                               |
| 2021-01-03 | 49.12                               |
| 2021-01-04 | 43.58                               |
| 2021-01-05 | 42.58                               |
| 2021-01-06 | 42.34                               |
| 2021-01-07 | 42.4                                |
| 2021-01-08 | 41.73                               |
| 2021-01-09 | 39.62                               |
| 2021-01-10 | 44.49                               |
| 2021-01-11 | 34.39                               |
| 2021-01-12 | 48.36                               |
| 2021-01-13 | 57.13                               |
| 2021-01-14 | 52.35                               |
| 2021-01-15 | 47.35                               |
| 2021-01-16 | 38.28                               |
| 2021-01-17 | 45.44                               |
| 2021-01-18 | 50.43                               |
| 2021-01-19 | 49.53                               |
| 2021-01-20 | 51.49                               |
| 2021-01-21 | 47.18                               |
| 2021-01-22 | 47.82                               |
| 2021-01-23 | 44.85                               |
| 2021-01-24 | 37.65                               |
| 2021-01-25 | 35.67                               |
| 2021-01-26 | 31.06                               |
| 2021-01-27 | 43.88                               |
| 2021-01-28 | 44.02                               |
| 2021-01-29 | 44.13                               |
| 2021-01-30 | 47.74                               |
| 2021-01-31 | 44.39                               |
| 2021-02-01 | 52.45                               |
| 2021-02-02 | 41.45                               |
| 2021-02-03 | 38.48                               |
| 2021-02-04 | 50.97                               |
| 2021-02-05 | 52.21                               |
| 2021-02-06 | 57.13                               |
| 2021-02-07 | 58.95                               |
| 2021-02-08 | 56.3                                |
| 2021-02-09 | 53.93                               |
| 2021-02-10 | 56.73                               |
| 2021-02-11 | 44.98                               |
| 2021-02-12 | 48.07                               |
| 2021-02-13 | 41.97                               |
| 2021-02-14 | 39.66                               |
| 2021-02-15 | 44.27                               |
| 2021-02-16 | 45.08                               |
| 2021-02-17 | 46.69                               |
| 2021-02-18 | 34.07                               |
| 2021-02-19 | 45.12                               |
| 2021-02-20 | 42.34                               |
| 2021-02-21 | 49.24                               |
| 2021-02-22 | 58.56                               |
| 2021-02-23 | 55.31                               |
| 2021-02-24 | 49.57                               |
| 2021-02-25 | 51.61                               |
| 2021-02-26 | 41.83                               |
| 2021-02-27 | 46.87                               |
| 2021-02-28 | 58.31                               |
| 2021-03-01 | 58.8                                |
| 2021-03-02 | 62.82                               |
| 2021-03-03 | 65.75                               |
| 2021-03-04 | 55.98                               |
| 2021-03-05 | 57.46                               |
| 2021-03-06 | 50.68                               |
| 2021-03-07 | 53.0                                |
| 2021-03-08 | 49.03                               |
| 2021-03-09 | 47.26                               |
| 2021-03-10 | 50.44                               |
| 2021-03-11 | 54.09                               |
| 2021-03-12 | 57.8                                |
| 2021-03-13 | 67.36                               |
| 2021-03-14 | 45.38                               |
| 2021-03-15 | 35.86                               |
| 2021-03-16 | 44.98                               |
| 2021-03-17 | 54.36                               |
| 2021-03-18 | 53.35                               |
| 2021-03-19 | 57.69                               |
| 2021-03-20 | 49.07                               |
| 2021-03-21 | 58.53                               |
| 2021-03-22 | 51.97                               |
| 2021-03-23 | 55.08                               |
| 2021-03-24 | 56.95                               |
| 2021-03-25 | 50.31                               |
| 2021-03-26 | 64.78                               |
| 2021-03-27 | 74.31                               |
| 2021-03-28 | 69.7                                |
| 2021-03-29 | 53.93                               |
| 2021-03-30 | 62.49                               |
| 2021-03-31 | 78.52                               |
| 2021-04-01 | 74.71                               |
| 2021-04-02 | 74.37                               |
| 2021-04-03 | 73.19                               |
| 2021-04-04 | 74.5                                |
| 2021-04-05 | 61.23                               |
| 2021-04-06 | 75.59                               |
| 2021-04-07 | 70.54                               |
| 2021-04-08 | 64.48                               |
| 2021-04-09 | 72.47                               |
| 2021-04-10 | 62.54                               |
| 2021-04-11 | 68.04                               |
| 2021-04-12 | 73.12                               |
| 2021-04-13 | 63.34                               |
| 2021-04-14 | 63.34                               |
| 2021-04-15 | 71.41                               |
| 2021-04-16 | 76.47                               |
| 2021-04-17 | 79.16                               |
| 2021-04-18 | 85.2                                |
| 2021-04-19 | 81.0                                |
| 2021-04-20 | 66.33                               |
| 2021-04-21 | 77.06                               |
| 2021-04-22 | 76.83                               |
| 2021-04-23 | 74.98                               |
| 2021-04-24 | 52.52                               |
| 2021-04-25 | 50.48                               |
| 2021-04-26 | 50.8                                |
| 2021-04-27 | 73.54                               |
| 2021-04-28 | 85.1                                |
| 2021-04-29 | 92.3                                |
| 2021-04-30 | 86.7                                |
| 2021-05-01 | 71.12                               |
| 2021-05-02 | 74.31                               |
| 2021-05-03 | 78.66                               |
| 2021-05-04 | 79.89                               |
| 2021-05-05 | 88.7                                |
| 2021-05-06 | 81.2                                |
| 2021-05-07 | 67.84                               |
| 2021-05-08 | 76.88                               |
| 2021-05-09 | 73.38                               |
| 2021-05-10 | 81.0                                |
| 2021-05-11 | 87.6                                |
| 2021-05-12 | 90.6                                |
| 2021-05-13 | 90.5                                |
| 2021-05-14 | 89.7                                |
| 2021-05-15 | 85.4                                |
| 2021-05-16 | 92.7                                |
| 2021-05-17 | 84.1                                |
| 2021-05-18 | 78.48                               |
| 2021-05-19 | 64.66                               |
| 2021-05-20 | 59.55                               |
| 2021-05-21 | 65.68                               |
| 2021-05-22 | 60.71                               |
| 2021-05-23 | 73.78                               |
| 2021-05-24 | 76.26                               |
| 2021-05-25 | 73.75                               |
| 2021-05-26 | 90.2                                |
| 2021-05-27 | 80.9                                |
| 2021-05-28 | 90.9                                |
| 2021-05-29 | 97.7                                |
| 2021-05-30 | 98.5                                |
| 2021-05-31 | 102.5                               |
| 2021-06-01 | 108.2                               |
| 2021-06-02 | 108.3                               |
| 2021-06-03 | 100.5                               |
| 2021-06-04 | 95.1                                |
| 2021-06-05 | 84.5                                |
| 2021-06-06 | 79.01                               |
| 2021-06-07 | 83.8                                |
| 2021-06-08 | 74.6                                |
| 2021-06-09 | 79.04                               |
| 2021-06-10 | 70.36                               |
| 2021-06-11 | 73.68                               |
| 2021-06-12 | 83.7                                |
| 2021-06-13 | 85.6                                |
| 2021-06-14 | 80.3                                |
| 2021-06-15 | 79.65                               |
| 2021-06-16 | 102.6                               |
| 2021-06-17 | 107.6                               |
| 2021-06-18 | 109.5                               |
| 2021-06-19 | 112.7                               |
| 2021-06-20 | 113.8                               |
| 2021-06-21 | 115.9                               |
| 2021-06-22 | 107.3                               |
| 2021-06-23 | 98.4                                |
| 2021-06-24 | 107.1                               |
| 2021-06-25 | 109.0                               |
| 2021-06-26 | 112.8                               |
| 2021-06-27 | 114.8                               |
| 2021-06-28 | 116.6                               |
| 2021-06-29 | 114.1                               |
| 2021-06-30 | 111.4                               |
| 2021-07-01 | 111.2                               |
| 2021-07-02 | 109.0                               |
| 2021-07-03 | 111.9                               |
| 2021-07-04 | 103.6                               |
| 2021-07-05 | 107.2                               |
| 2021-07-06 | 107.6                               |
| 2021-07-07 | 101.3                               |
| 2021-07-08 | 97.7                                |
| 2021-07-09 | 103.1                               |
| 2021-07-10 | 103.7                               |
| 2021-07-11 | 100.5                               |
| 2021-07-12 | 99.6                                |
| 2021-07-13 | 98.6                                |
| 2021-07-14 | 100.0                               |
| 2021-07-15 | 95.0                                |
| 2021-07-16 | 91.6                                |
| 2021-07-17 | 94.3                                |
| 2021-07-18 | 100.7                               |
| 2021-07-19 | 100.6                               |
| 2021-07-20 | 96.2                                |
| 2021-07-21 | 90.0                                |
| 2021-07-22 | 93.6                                |
| 2021-07-23 | 98.5                                |
| 2021-07-24 | 95.1                                |
| 2021-07-25 | 99.3                                |
| 2021-07-26 | 101.5                               |
| 2021-07-27 | 69.24                               |
| 2021-07-28 | 91.2                                |
| 2021-07-29 | 98.7                                |
| 2021-07-30 | 90.4                                |
| 2021-07-31 | 90.7                                |
| 2021-08-01 | 97.1                                |
| 2021-08-02 | 98.8                                |
| 2021-08-03 | 98.0                                |
| 2021-08-04 | 95.4                                |
| 2021-08-05 | 83.2                                |
| 2021-08-06 | 96.6                                |
| 2021-08-07 | 103.3                               |
| 2021-08-08 | 98.0                                |
| 2021-08-09 | 95.5                                |
| 2021-08-10 | 104.6                               |
| 2021-08-11 | 109.8                               |
| 2021-08-12 | 108.9                               |
| 2021-08-13 | 107.9                               |
| 2021-08-14 | 103.8                               |
| 2021-08-15 | 109.0                               |
| 2021-08-16 | 103.7                               |
| 2021-08-17 | 82.0                                |
| 2021-08-18 | 82.6                                |
| 2021-08-19 | 91.8                                |
| 2021-08-20 | 93.9                                |
| 2021-08-21 | 85.7                                |
| 2021-08-22 | 94.0                                |
| 2021-08-23 | 98.4                                |
| 2021-08-24 | 98.3                                |
| 2021-08-25 | 98.6                                |
| 2021-08-26 | 99.2                                |
| 2021-08-27 | 97.8                                |
| 2021-08-28 | 102.2                               |
| 2021-08-29 | 102.8                               |
| 2021-08-30 | 101.2                               |
| 2021-08-31 | 97.8                                |
| 2021-09-01 | 89.0                                |
| 2021-09-02 | 93.9                                |
| 2021-09-03 | 99.7                                |
| 2021-09-04 | 102.0                               |
| 2021-09-05 | 105.4                               |
| 2021-09-06 | 105.6                               |
| 2021-09-07 | 107.7                               |
| 2021-09-08 | 98.4                                |
| 2021-09-09 | 102.9                               |
| 2021-09-10 | 78.72                               |
| 2021-09-11 | 93.1                                |
| 2021-09-12 | 94.1                                |
| 2021-09-13 | 96.1                                |
| 2021-09-14 | 98.6                                |
| 2021-09-15 | 95.6                                |
| 2021-09-16 | 91.0                                |
| 2021-09-17 | 93.1                                |
| 2021-09-18 | 61.97                               |
| 2021-09-19 | 65.81                               |
| 2021-09-20 | 78.43                               |
| 2021-09-21 | 88.7                                |
| 2021-09-22 | 80.8                                |
| 2021-09-23 | 86.9                                |
| 2021-09-24 | 92.6                                |
| 2021-09-25 | 92.0                                |
| 2021-09-26 | 85.7                                |
| 2021-09-27 | 74.51                               |
| 2021-09-28 | 62.5                                |
| 2021-09-29 | 73.57                               |
| 2021-09-30 | 82.1                                |
| 2021-10-01 | 82.5                                |
| 2021-10-02 | 87.3                                |
| 2021-10-03 | 89.4                                |
| 2021-10-04 | 84.9                                |
| 2021-10-05 | 74.4                                |
| 2021-10-06 | 63.93                               |
| 2021-10-07 | 70.03                               |
| 2021-10-08 | 64.76                               |
| 2021-10-09 | 71.84                               |
| 2021-10-10 | 64.29                               |
| 2021-10-11 | 51.97                               |
| 2021-10-12 | 60.92                               |
| 2021-10-13 | 59.1                                |
| 2021-10-14 | 67.92                               |
| 2021-10-15 | 78.91                               |
| 2021-10-16 | 85.7                                |
| 2021-10-17 | 64.05                               |
| 2021-10-18 | 54.49                               |
| 2021-10-19 | 53.32                               |
| 2021-10-20 | 57.67                               |
| 2021-10-21 | 64.38                               |
| 2021-10-22 | 57.94                               |
| 2021-10-23 | 49.36                               |
| 2021-10-24 | 51.05                               |
| 2021-10-25 | 54.83                               |
| 2021-10-26 | 53.11                               |
| 2021-10-27 | 64.41                               |
| 2021-10-28 | 74.86                               |
| 2021-10-29 | 72.59                               |
| 2021-10-30 | 61.95                               |
| 2021-10-31 | 59.78                               |
| 2021-11-01 | 50.07                               |
| 2021-11-02 | 60.89                               |
| 2021-11-03 | 65.16                               |
| 2021-11-04 | 55.41                               |
| 2021-11-05 | 46.72                               |
| 2021-11-06 | 46.91                               |
| 2021-11-07 | 54.05                               |
| 2021-11-08 | 47.75                               |
| 2021-11-09 | 56.24                               |
| 2021-11-10 | 53.31                               |
| 2021-11-11 | 72.12                               |
| 2021-11-12 | 67.43                               |
| 2021-11-13 | 69.18                               |
| 2021-11-14 | 67.87                               |
| 2021-11-15 | 60.62                               |
| 2021-11-16 | 51.85                               |
| 2021-11-17 | 54.45                               |
| 2021-11-18 | 50.61                               |
| 2021-11-19 | 55.14                               |
| 2021-11-20 | 54.67                               |
| 2021-11-21 | 60.48                               |
| 2021-11-22 | 62.23                               |
| 2021-11-23 | 46.31                               |
| 2021-11-24 | 48.87                               |
| 2021-11-25 | 56.35                               |
| 2021-11-26 | 60.3                                |
| 2021-11-27 | 67.03                               |
| 2021-11-28 | 68.37                               |
| 2021-11-29 | 55.78                               |
| 2021-11-30 | 61.19                               |
| 2021-12-01 | 60.33                               |
| 2021-12-02 | 65.63                               |
| 2021-12-03 | 59.1                                |
| 2021-12-04 | 63.4                                |
| 2021-12-05 | 61.82                               |
| 2021-12-06 | 43.86                               |
| 2021-12-07 | 58.26                               |
| 2021-12-08 | 47.22                               |
| 2021-12-09 | 38.79                               |
| 2021-12-10 | 45.74                               |
| 2021-12-11 | 40.95                               |
| 2021-12-12 | 41.83                               |
| 2021-12-13 | 37.48                               |
| 2021-12-14 | 38.04                               |
| 2021-12-15 | 31.29                               |
| 2021-12-16 | 44.19                               |
| 2021-12-17 | 40.31                               |
| 2021-12-18 | 42.45                               |
| 2021-12-19 | 43.98                               |
| 2021-12-20 | 49.5                                |
| 2021-12-21 | 49.69                               |
| 2021-12-22 | 46.23                               |
| 2021-12-23 | 43.09                               |
| 2021-12-24 | 33.52                               |
| 2021-12-25 | 37.34                               |
| 2021-12-26 | 26.85                               |
| 2021-12-27 | 25.58                               |
| 2021-12-28 | 30.54                               |
| 2021-12-29 | 36.3                                |
| 2021-12-30 | 31.51                               |
| 2021-12-31 | 32.92                               |
| 2022-01-01 | 36.43                               |
| 2022-01-02 | 35.07                               |
| 2022-01-03 | 36.56                               |
| 2022-01-04 | 41.31                               |
| 2022-01-05 | 47.64                               |
| 2022-01-06 | 57.46                               |
| 2022-01-07 | 44.26                               |
| 2022-01-08 | 49.25                               |
| 2022-01-09 | 52.14                               |
| 2022-01-10 | 53.44                               |
| 2022-01-11 | 54.37                               |
| 2022-01-12 | 57.6                                |
| 2022-01-13 | 52.46                               |
| 2022-01-14 | 55.02                               |
| 2022-01-15 | 54.29                               |
| 2022-01-16 | 57.08                               |
| 2022-01-17 | 53.87                               |
| 2022-01-18 | 53.6                                |
| 2022-01-19 | 59.15                               |
| 2022-01-20 | 56.49                               |
| 2022-01-21 | 56.27                               |
| 2022-01-22 | 59.54                               |
| 2022-01-23 | 62.02                               |
| 2022-01-24 | 58.76                               |
| 2022-01-25 | 54.02                               |
| 2022-01-26 | 56.86                               |
| 2022-01-27 | 61.19                               |
| 2022-01-28 | 59.04                               |
| 2022-01-29 | 59.06                               |
| 2022-01-30 | 53.33                               |
| 2022-01-31 | 50.57                               |
| 2022-02-01 | 47.87                               |
| 2022-02-02 | 48.96                               |
| 2022-02-03 | 58.03                               |
| 2022-02-04 | 56.57                               |
| 2022-02-05 | 61.88                               |
| 2022-02-06 | 64.93                               |
| 2022-02-07 | 62.51                               |
| 2022-02-08 | 66.32                               |
| 2022-02-09 | 65.19                               |
| 2022-02-10 | 73.53                               |
| 2022-02-11 | 67.57                               |
| 2022-02-12 | 70.29                               |
| 2022-02-13 | 71.37                               |
| 2022-02-14 | 59.01                               |
| 2022-02-15 | 47.78                               |
| 2022-02-16 | 56.79                               |
| 2022-02-17 | 62.91                               |
| 2022-02-18 | 68.74                               |
| 2022-02-19 | 63.75                               |
| 2022-02-20 | 47.73                               |
| 2022-02-21 | 32.81                               |
| 2022-02-22 | 33.97                               |
| 2022-02-23 | 39.03                               |
| 2022-02-24 | 48.47                               |
| 2022-02-25 | 53.99                               |
| 2022-02-26 | 57.64                               |
| 2022-02-27 | 54.11                               |
| 2022-02-28 | 59.35                               |
| 2022-03-01 | 66.81                               |
| 2022-03-02 | 64.86                               |
| 2022-03-03 | 42.34                               |
| 2022-03-04 | 44.68                               |
| 2022-03-05 | 46.13                               |
| 2022-03-06 | 50.98                               |
| 2022-03-07 | 61.84                               |
| 2022-03-08 | 53.04                               |
| 2022-03-09 | 48.54                               |
| 2022-03-10 | 57.85                               |
| 2022-03-11 | 70.37                               |
| 2022-03-12 | 56.69                               |
| 2022-03-13 | 50.31                               |
| 2022-03-14 | 67.17                               |
| 2022-03-15 | 51.92                               |
| 2022-03-16 | 63.01                               |
| 2022-03-17 | 65.5                                |
| 2022-03-18 | 66.67                               |
| 2022-03-19 | 47.12                               |
| 2022-03-20 | 52.6                                |
| 2022-03-21 | 61.93                               |
| 2022-03-22 | 74.89                               |
| 2022-03-23 | 76.31                               |
| 2022-03-24 | 81.6                                |
| 2022-03-25 | 78.33                               |
| 2022-03-26 | 74.86                               |
| 2022-03-27 | 63.34                               |
| 2022-03-28 | 64.38                               |
| 2022-03-29 | 71.8                                |
| 2022-03-30 | 58.01                               |
| 2022-03-31 | 59.64                               |
| 2022-04-01 | 73.43                               |
| 2022-04-02 | 68.17                               |
| 2022-04-03 | 68.02                               |
| 2022-04-04 | 51.45                               |
| 2022-04-05 | 58.9                                |
| 2022-04-06 | 73.76                               |
| 2022-04-07 | 87.2                                |
| 2022-04-08 | 64.19                               |
| 2022-04-09 | 57.94                               |
| 2022-04-10 | 52.73                               |
| 2022-04-11 | 35.03                               |
| 2022-04-12 | 41.83                               |
| 2022-04-13 | 46.18                               |
| 2022-04-14 | 52.01                               |
| 2022-04-15 | 53.6                                |
| 2022-04-16 | 48.02                               |
| 2022-04-17 | 65.54                               |
| 2022-04-18 | 57.8                                |
| 2022-04-19 | 49.95                               |
| 2022-04-20 | 52.18                               |
| 2022-04-21 | 53.66                               |
| 2022-04-22 | 63.17                               |
| 2022-04-23 | 69.37                               |
| 2022-04-24 | 75.93                               |
| 2022-04-25 | 69.16                               |
| 2022-04-26 | 63.31                               |
| 2022-04-27 | 67.82                               |
| 2022-04-28 | 55.23                               |
| 2022-04-29 | 72.94                               |
| 2022-04-30 | 64.88                               |
| 2022-05-01 | 74.29                               |
| 2022-05-02 | 51.25                               |
| 2022-05-03 | 76.11                               |
| 2022-05-04 | 89.9                                |
| 2022-05-05 | 60.16                               |
| 2022-05-06 | 64.38                               |
| 2022-05-07 | 56.63                               |
| 2022-05-08 | 49.83                               |
| 2022-05-09 | 57.72                               |
| 2022-05-10 | 60.2                                |
| 2022-05-11 | 76.21                               |
| 2022-05-12 | 65.43                               |
| 2022-05-13 | 74.78                               |
| 2022-05-14 | 79.09                               |
| 2022-05-15 | 89.7                                |
| 2022-05-16 | 78.52                               |
| 2022-05-17 | 94.5                                |
| 2022-05-18 | 77.49                               |
| 2022-05-19 | 69.96                               |
| 2022-05-20 | 87.3                                |
| 2022-05-21 | 94.6                                |
| 2022-05-22 | 92.9                                |
| 2022-05-23 | 99.6                                |
| 2022-05-24 | 100.1                               |
| 2022-05-25 | 103.4                               |
| 2022-05-26 | 98.8                                |
| 2022-05-27 | 75.73                               |
| 2022-05-28 | 67.22                               |
| 2022-05-29 | 66.71                               |
| 2022-05-30 | 83.6                                |
| 2022-05-31 | 93.9                                |
| 2022-06-01 | 93.8                                |
| 2022-06-02 | 91.3                                |
| 2022-06-03 | 86.2                                |
| 2022-06-04 | 68.63                               |
| 2022-06-05 | 74.09                               |
| 2022-06-06 | 85.1                                |
| 2022-06-07 | 97.0                                |
| 2022-06-08 | 86.4                                |
| 2022-06-09 | 93.6                                |
| 2022-06-10 | 89.5                                |
| 2022-06-11 | 84.4                                |
| 2022-06-12 | 65.4                                |
| 2022-06-13 | 77.52                               |
| 2022-06-14 | 85.0                                |
| 2022-06-15 | 87.0                                |
| 2022-06-16 | 72.89                               |
| 2022-06-17 | 68.5                                |
| 2022-06-18 | 65.12                               |
| 2022-06-19 | 69.68                               |
| 2022-06-20 | 79.33                               |
| 2022-06-21 | 94.2                                |
| 2022-06-22 | 95.9                                |
| 2022-06-23 | 90.7                                |
| 2022-06-24 | 91.4                                |
| 2022-06-25 | 98.0                                |
| 2022-06-26 | 99.6                                |
| 2022-06-27 | 93.8                                |
| 2022-06-28 | 84.6                                |
| 2022-06-29 | 89.4                                |
| 2022-06-30 | 90.3                                |
| 2022-07-01 | 93.4                                |
| 2022-07-02 | 88.8                                |
| 2022-07-03 | 77.22                               |
| 2022-07-04 | 73.06                               |
| 2022-07-05 | 74.86                               |
| 2022-07-06 | 83.9                                |
| 2022-07-07 | 88.6                                |
| 2022-07-08 | 88.5                                |
| 2022-07-09 | 91.3                                |
| 2022-07-10 | 90.6                                |
| 2022-07-11 | 96.9                                |
| 2022-07-12 | 102.8                               |
| 2022-07-13 | 97.2                                |
| 2022-07-14 | 100.2                               |
| 2022-07-15 | 99.5                                |
| 2022-07-16 | 98.1                                |
| 2022-07-17 | 100.6                               |
| 2022-07-18 | 96.5                                |
| 2022-07-19 | 104.0                               |
| 2022-07-20 | 100.8                               |
| 2022-07-21 | 105.0                               |
| 2022-07-22 | 95.6                                |
| 2022-07-23 | 98.7                                |
| 2022-07-24 | 102.6                               |
| 2022-07-25 | 104.0                               |
| 2022-07-26 | 108.4                               |
| 2022-07-27 | 108.5                               |
| 2022-07-28 | 110.3                               |
| 2022-07-29 | 111.0                               |
| 2022-07-30 | 109.3                               |
| 2022-07-31 | 109.6                               |
| 2022-08-01 | 96.3                                |
| 2022-08-02 | 95.6                                |
| 2022-08-03 | 99.8                                |
| 2022-08-04 | 100.8                               |
| 2022-08-05 | 99.7                                |
| 2022-08-06 | 97.8                                |
| 2022-08-07 | 104.2                               |
| 2022-08-08 | 101.6                               |
| 2022-08-09 | 90.3                                |
| 2022-08-10 | 85.8                                |
| 2022-08-11 | 95.4                                |
| 2022-08-12 | 95.8                                |
| 2022-08-13 | 97.0                                |
| 2022-08-14 | 98.9                                |
| 2022-08-15 | 101.4                               |
| 2022-08-16 | 105.1                               |
| 2022-08-17 | 101.0                               |
| 2022-08-18 | 79.22                               |
| 2022-08-19 | 98.2                                |
| 2022-08-20 | 99.2                                |
| 2022-08-21 | 100.6                               |
| 2022-08-22 | 92.8                                |
| 2022-08-23 | 96.5                                |
| 2022-08-24 | 98.5                                |
| 2022-08-25 | 97.4                                |
| 2022-08-26 | 95.5                                |
| 2022-08-27 | 90.1                                |
| 2022-08-28 | 96.4                                |
| 2022-08-29 | 98.4                                |
| 2022-08-30 | 94.7                                |
| 2022-08-31 | 100.5                               |
| 2022-09-01 | 103.0                               |
| 2022-09-02 | 97.3                                |
| 2022-09-03 | 90.8                                |
| 2022-09-04 | 96.3                                |
| 2022-09-05 | 99.4                                |
| 2022-09-06 | 106.7                               |
| 2022-09-07 | 97.3                                |
| 2022-09-08 | 94.3                                |
| 2022-09-09 | 95.1                                |
| 2022-09-10 | 99.8                                |
| 2022-09-11 | 87.6                                |
| 2022-09-12 | 94.0                                |
| 2022-09-13 | 88.3                                |
| 2022-09-14 | 84.2                                |
| 2022-09-15 | 82.7                                |
| 2022-09-16 | 84.4                                |
| 2022-09-17 | 75.48                               |
| 2022-09-18 | 74.01                               |
| 2022-09-19 | 72.15                               |
| 2022-09-20 | 69.27                               |
| 2022-09-21 | 75.21                               |
| 2022-09-22 | 78.63                               |
| 2022-09-23 | 85.0                                |
| 2022-09-24 | 89.4                                |
| 2022-09-25 | 92.4                                |
| 2022-09-26 | 95.5                                |
| 2022-09-27 | 89.0                                |
| 2022-09-28 | 80.4                                |
| 2022-09-29 | 78.29                               |
| 2022-09-30 | 82.0                                |
| 2022-10-01 | 83.2                                |
| 2022-10-02 | 87.8                                |
| 2022-10-03 | 89.1                                |
| 2022-10-04 | 90.6                                |
| 2022-10-05 | 91.8                                |
| 2022-10-06 | 91.4                                |
| 2022-10-07 | 91.7                                |
| 2022-10-08 | 92.0                                |
| 2022-10-09 | 88.9                                |
| 2022-10-10 | 87.9                                |
| 2022-10-11 | 85.7                                |
| 2022-10-12 | 88.8                                |
| 2022-10-13 | 91.6                                |
| 2022-10-14 | 88.8                                |
| 2022-10-15 | 91.0                                |
| 2022-10-16 | 88.2                                |
| 2022-10-17 | 86.8                                |
| 2022-10-18 | 87.2                                |
| 2022-10-19 | 88.7                                |
| 2022-10-20 | 88.9                                |
| 2022-10-21 | 76.58                               |
| 2022-10-22 | 51.01                               |
| 2022-10-23 | 59.41                               |
| 2022-10-24 | 56.08                               |
| 2022-10-25 | 64.71                               |
| 2022-10-26 | 53.9                                |
| 2022-10-27 | 64.73                               |
| 2022-10-28 | 68.79                               |
| 2022-10-29 | 72.09                               |
| 2022-10-30 | 73.29                               |
| 2022-10-31 | 76.24                               |
| 2022-11-01 | 47.73                               |
| 2022-11-02 | 46.11                               |
| 2022-11-03 | 45.27                               |
| 2022-11-04 | 57.5                                |
| 2022-11-05 | 52.12                               |
| 2022-11-06 | 51.94                               |
| 2022-11-07 | 43.28                               |
| 2022-11-08 | 37.58                               |
| 2022-11-09 | 48.26                               |
| 2022-11-10 | 42.4                                |
| 2022-11-11 | 47.96                               |
| 2022-11-12 | 45.28                               |
| 2022-11-13 | 49.29                               |
| 2022-11-14 | 50.57                               |
| 2022-11-15 | 51.91                               |
| 2022-11-16 | 54.64                               |
| 2022-11-17 | 40.17                               |
| 2022-11-18 | 45.35                               |
| 2022-11-19 | 51.4                                |
| 2022-11-20 | 49.56                               |
| 2022-11-21 | 54.31                               |
| 2022-11-22 | 52.62                               |
| 2022-11-23 | 53.52                               |
| 2022-11-24 | 60.95                               |
| 2022-11-25 | 63.33                               |
| 2022-11-26 | 57.93                               |
| 2022-11-27 | 51.8                                |
| 2022-11-28 | 36.56                               |
| 2022-11-29 | 39.94                               |
| 2022-11-30 | 46.06                               |
| 2022-12-01 | 35.42                               |
| 2022-12-02 | 33.15                               |
| 2022-12-03 | 39.28                               |
| 2022-12-04 | 45.79                               |
| 2022-12-05 | 43.91                               |
| 2022-12-06 | 40.99                               |
| 2022-12-07 | 29.0                                |
| 2022-12-08 | 35.88                               |
| 2022-12-09 | 32.71                               |
| 2022-12-10 | 42.95                               |
| 2022-12-11 | 51.28                               |
| 2022-12-12 | 38.94                               |
| 2022-12-13 | 28.77                               |
| 2022-12-14 | 32.38                               |
| 2022-12-15 | 26.67                               |
| 2022-12-16 | 30.26                               |
| 2022-12-17 | 33.94                               |
| 2022-12-18 | 29.66                               |
| 2022-12-19 | 34.21                               |
| 2022-12-20 | 37.91                               |
| 2022-12-21 | 43.18                               |
| 2022-12-22 | 35.77                               |
| 2022-12-23 | 42.25                               |
| 2022-12-24 | 36.61                               |
| 2022-12-25 | 41.82                               |
| 2022-12-26 | 45.79                               |
| 2022-12-27 | 43.77                               |
| 2022-12-28 | 47.4                                |
| 2022-12-29 | 42.48                               |
| 2022-12-30 | 42.48                               |
| 2022-12-31 | 41.89                               |
| 2023-01-01 | 41.84                               |
| 2023-01-02 | 38.56                               |
| 2023-01-03 | 37.09                               |
| 2023-01-04 | 39.53                               |
| 2023-01-05 | 46.52                               |
| 2023-01-06 | 39.09                               |
| 2023-01-07 | 43.36                               |
| 2023-01-08 | 44.05                               |
| 2023-01-09 | 51.97                               |
| 2023-01-10 | 45.03                               |
| 2023-01-11 | 41.16                               |
| 2023-01-12 | 47.34                               |
| 2023-01-13 | 47.73                               |
| 2023-01-14 | 48.16                               |
| 2023-01-15 | 45.0                                |
| 2023-01-16 | 43.33                               |
| 2023-01-17 | 48.25                               |
| 2023-01-18 | 38.35                               |
| 2023-01-19 | 45.98                               |
| 2023-01-20 | 40.86                               |
| 2023-01-21 | 39.99                               |
| 2023-01-22 | 43.56                               |
| 2023-01-23 | 49.42                               |
| 2023-01-24 | 53.01                               |
| 2023-01-25 | 54.91                               |
| 2023-01-26 | 55.39                               |
| 2023-01-27 | 47.77                               |
| 2023-01-28 | 50.16                               |
| 2023-01-29 | 30.71                               |
| 2023-01-30 | 41.94                               |
| 2023-01-31 | 44.16                               |
| 2023-02-01 | 54.6                                |
| 2023-02-02 | 54.71                               |
| 2023-02-03 | 46.09                               |
| 2023-02-04 | 49.83                               |
| 2023-02-05 | 48.45                               |
| 2023-02-06 | 52.29                               |
| 2023-02-07 | 55.85                               |
| 2023-02-08 | 58.26                               |
| 2023-02-09 | 63.08                               |
| 2023-02-10 | 53.59                               |
| 2023-02-11 | 54.28                               |
| 2023-02-12 | 62.35                               |
| 2023-02-13 | 47.24                               |
| 2023-02-14 | 37.99                               |
| 2023-02-15 | 50.65                               |
| 2023-02-16 | 51.4                                |
| 2023-02-17 | 57.18                               |
| 2023-02-18 | 54.06                               |
| 2023-02-19 | 62.84                               |
| 2023-02-20 | 61.65                               |
| 2023-02-21 | 45.43                               |
| 2023-02-22 | 34.62                               |
| 2023-02-23 | 30.13                               |
| 2023-02-24 | 36.26                               |
| 2023-02-25 | 53.35                               |
| 2023-02-26 | 37.27                               |
| 2023-02-27 | 36.66                               |
| 2023-02-28 | 38.74                               |
| 2023-03-01 | 38.89                               |
| 2023-03-02 | 44.69                               |
| 2023-03-03 | 43.25                               |
| 2023-03-04 | 34.34                               |
| 2023-03-05 | 37.58                               |
| 2023-03-06 | 34.39                               |
| 2023-03-07 | 44.58                               |
| 2023-03-08 | 35.5                                |
| 2023-03-09 | 36.51                               |
| 2023-03-10 | 40.25                               |
| 2023-03-11 | 47.6                                |
| 2023-03-12 | 47.56                               |
| 2023-03-13 | 52.04                               |
| 2023-03-14 | 42.58                               |
| 2023-03-15 | 47.8                                |
| 2023-03-16 | 54.51                               |
| 2023-03-17 | 61.46                               |
| 2023-03-18 | 61.88                               |
| 2023-03-19 | 48.7                                |
| 2023-03-20 | 53.23                               |
| 2023-03-21 | 53.71                               |
| 2023-03-22 | 57.66                               |
| 2023-03-23 | 48.07                               |
| 2023-03-24 | 39.83                               |
| 2023-03-25 | 40.65                               |
| 2023-03-26 | 49.74                               |
| 2023-03-27 | 40.02                               |
| 2023-03-28 | 42.66                               |
| 2023-03-29 | 55.61                               |
| 2023-03-30 | 51.93                               |
| 2023-03-31 | 54.37                               |
| 2023-04-01 | 51.37                               |
| 2023-04-02 | 48.04                               |
| 2023-04-03 | 42.78                               |
| 2023-04-04 | 44.68                               |
| 2023-04-05 | 61.77                               |
| 2023-04-06 | 49.71                               |
| 2023-04-07 | 57.83                               |
| 2023-04-08 | 63.48                               |
| 2023-04-09 | 79.72                               |
| 2023-04-10 | 77.57                               |
| 2023-04-11 | 58.41                               |
| 2023-04-12 | 46.96                               |
| 2023-04-13 | 60.94                               |
| 2023-04-14 | 64.91                               |
| 2023-04-15 | 71.94                               |
| 2023-04-16 | 62.42                               |
| 2023-04-17 | 54.28                               |
| 2023-04-18 | 50.85                               |
| 2023-04-19 | 51.09                               |
| 2023-04-20 | 62.29                               |
| 2023-04-21 | 66.19                               |
| 2023-04-22 | 78.25                               |
| 2023-04-23 | 71.16                               |
| 2023-04-24 | 71.06                               |
| 2023-04-25 | 78.55                               |
| 2023-04-26 | 85.8                                |
| 2023-04-27 | 90.6                                |
| 2023-04-28 | 90.3                                |
| 2023-04-29 | 88.1                                |
| 2023-04-30 | 78.18                               |
| 2023-05-01 | 72.81                               |
| 2023-05-02 | 61.93                               |
| 2023-05-03 | 71.81                               |
| 2023-05-04 | 73.46                               |
| 2023-05-05 | 58.71                               |
| 2023-05-06 | 58.39                               |
| 2023-05-07 | 57.52                               |
| 2023-05-08 | 50.92                               |
| 2023-05-09 | 73.15                               |
| 2023-05-10 | 74.66                               |
| 2023-05-11 | 81.1                                |
| 2023-05-12 | 88.4                                |
| 2023-05-13 | 91.7                                |
| 2023-05-14 | 89.4                                |
| 2023-05-15 | 85.7                                |
| 2023-05-16 | 96.1                                |
| 2023-05-17 | 97.0                                |
| 2023-05-18 | 102.2                               |
| 2023-05-19 | 103.9                               |
| 2023-05-20 | 102.5                               |
| 2023-05-21 | 100.8                               |
| 2023-05-22 | 90.9                                |
| 2023-05-23 | 94.5                                |
| 2023-05-24 | 97.3                                |
| 2023-05-25 | 99.5                                |
| 2023-05-26 | 98.0                                |
| 2023-05-27 | 82.3                                |
| 2023-05-28 | 93.6                                |
| 2023-05-29 | 97.7                                |
| 2023-05-30 | 92.3                                |
| 2023-05-31 | 89.5                                |
| 2023-06-01 | 89.4                                |
| 2023-06-02 | 95.4                                |
| 2023-06-03 | 104.1                               |
| 2023-06-04 | 105.0                               |
| 2023-06-05 | 94.4                                |
| 2023-06-06 | 105.6                               |
| 2023-06-07 | 100.8                               |
| 2023-06-08 | 102.3                               |
| 2023-06-09 | 85.7                                |
| 2023-06-10 | 97.1                                |
| 2023-06-11 | 102.3                               |
| 2023-06-12 | 105.8                               |
| 2023-06-13 | 97.9                                |
| 2023-06-14 | 96.9                                |
| 2023-06-15 | 82.0                                |
| 2023-06-16 | 88.8                                |
| 2023-06-17 | 81.2                                |
| 2023-06-18 | 67.92                               |
| 2023-06-19 | 63.71                               |
| 2023-06-20 | 71.96                               |
| 2023-06-21 | 82.4                                |
| 2023-06-22 | 86.2                                |
| 2023-06-23 | 86.6                                |
| 2023-06-24 | 83.6                                |
| 2023-06-25 | 83.8                                |
| 2023-06-26 | 85.3                                |
| 2023-06-27 | 85.8                                |
| 2023-06-28 | 93.1                                |
| 2023-06-29 | 96.5                                |
| 2023-06-30 | 101.4                               |
| 2023-07-01 | 103.9                               |
| 2023-07-02 | 101.2                               |
| 2023-07-03 | 96.4                                |
| 2023-07-04 | 99.1                                |
| 2023-07-05 | 100.7                               |
| 2023-07-06 | 98.4                                |
| 2023-07-07 | 96.5                                |
| 2023-07-08 | 98.5                                |
| 2023-07-09 | 96.3                                |
| 2023-07-10 | 89.8                                |
| 2023-07-11 | 96.1                                |
| 2023-07-12 | 93.3                                |
| 2023-07-13 | 97.0                                |
| 2023-07-14 | 102.0                               |
| 2023-07-15 | 107.8                               |
| 2023-07-16 | 104.5                               |
| 2023-07-17 | 99.3                                |
| 2023-07-18 | 104.2                               |
| 2023-07-19 | 105.3                               |
| 2023-07-20 | 104.2                               |
| 2023-07-21 | 103.4                               |
| 2023-07-22 | 105.3                               |
| 2023-07-23 | 102.9                               |
| 2023-07-24 | 94.0                                |
| 2023-07-25 | 96.7                                |
| 2023-07-26 | 98.1                                |
| 2023-07-27 | 96.5                                |
| 2023-07-28 | 95.4                                |
| 2023-07-29 | 95.6                                |
| 2023-07-30 | 98.7                                |
| 2023-07-31 | 98.6                                |
| 2023-08-01 | 99.6                                |
| 2023-08-02 | 99.3                                |
| 2023-08-03 | 98.2                                |
| 2023-08-04 | 99.4                                |
| 2023-08-05 | 95.1                                |
| 2023-08-06 | 94.6                                |
| 2023-08-07 | 95.0                                |
| 2023-08-08 | 97.4                                |
| 2023-08-09 | 95.7                                |
| 2023-08-10 | 99.2                                |
| 2023-08-11 | 99.4                                |
| 2023-08-12 | 101.9                               |
| 2023-08-13 | 104.7                               |
| 2023-08-14 | 107.1                               |
| 2023-08-15 | 107.3                               |
| 2023-08-16 | 98.4                                |
| 2023-08-17 | 102.3                               |
| 2023-08-18 | 97.3                                |
| 2023-08-19 | 98.3                                |
| 2023-08-20 | 92.2                                |
| 2023-08-21 | 62.29                               |
| 2023-08-22 | 74.15                               |
| 2023-08-23 | 88.0                                |
| 2023-08-24 | 95.4                                |
| 2023-08-25 | 86.9                                |
| 2023-08-26 | 95.9                                |
| 2023-08-27 | 95.5                                |
| 2023-08-28 | 96.0                                |
| 2023-08-29 | 77.77                               |
| 2023-08-30 | 90.9                                |
| 2023-08-31 | 86.9                                |
| 2023-09-01 | 71.05                               |
| 2023-09-02 | 80.5                                |
| 2023-09-03 | 77.2                                |
| 2023-09-04 | 80.1                                |
| 2023-09-05 | 88.4                                |
| 2023-09-06 | 89.0                                |
| 2023-09-07 | 89.0                                |
| 2023-09-08 | 89.6                                |
| 2023-09-09 | 89.7                                |
| 2023-09-10 | 91.3                                |
| 2023-09-11 | 91.9                                |
| 2023-09-12 | 88.3                                |
| 2023-09-13 | 88.6                                |
| 2023-09-14 | 95.1                                |
| 2023-09-15 | 96.5                                |
| 2023-09-16 | 96.4                                |
| 2023-09-17 | 94.9                                |
| 2023-09-18 | 93.1                                |
| 2023-09-19 | 86.0                                |
| 2023-09-20 | 71.25                               |
| 2023-09-21 | 71.16                               |
| 2023-09-22 | 76.77                               |
| 2023-09-23 | 82.5                                |
| 2023-09-24 | 65.73                               |
| 2023-09-25 | 61.19                               |