| datetime   | area    |
|------------|---------|
| 1986-10-27 | 89.4    |
| 1986-10-28 | 97.0    |
| 1986-10-29 | 104.5   |
| 1986-10-30 | 114.0   |
| 1986-10-31 | 121.55  |
| 1986-11-01 | 129.25  |
| 1986-11-02 | 137.4   |
| 1986-11-03 | 145.3   |
| 1986-11-04 | 151.8   |
| 1986-11-05 | 162.6   |
| 1986-11-06 | 171.8   |
| 1986-11-07 | 179.8   |
| 1986-11-08 | 186.2   |
| 1986-11-09 | 188.6   |
| 1986-11-10 | 194.2   |
| 1986-11-11 | 200.6   |
| 1986-11-12 | 205.25  |
| 1986-11-13 | 210.5   |
| 1986-11-14 | 217.25  |
| 1986-11-15 | 218.0   |
| 1986-11-16 | 218.75  |
| 1986-11-17 | 223.25  |
| 1986-11-18 | 227.0   |
| 1986-11-19 | 234.4   |
| 1986-11-20 | 241.4   |
| 1986-11-21 | 245.6   |
| 1986-11-22 | 247.75  |
| 1986-11-23 | 250.0   |
| 1986-11-24 | 251.5   |
| 1986-11-25 | 255.25  |
| 1986-11-26 | 260.5   |
| 1986-11-27 | 263.4   |
| 1986-11-28 | 266.9   |
| 1986-11-29 | 269.7   |
| 1986-11-30 | 272.5   |
| 1986-12-01 | 275.3   |
| 1986-12-02 | 276.7   |
| 1986-12-03 | 278.1   |
| 1986-12-04 | 280.2   |
| 1986-12-05 | 280.9   |
| 1986-12-06 | 281.6   |
| 1986-12-07 | 282.3   |
| 1986-12-08 | 283.0   |
| 1986-12-09 | 283.7   |
| 1986-12-10 | 284.4   |
| 1986-12-11 | 291.4   |
| 1986-12-12 | 298.4   |
| 1986-12-13 | 299.8   |
| 1986-12-14 | 301.2   |
| 1986-12-15 | 302.6   |
| 1986-12-16 | 304.0   |
| 1986-12-17 | 305.4   |
| 1986-12-18 | 306.1   |
| 1986-12-19 | 306.8   |
| 1986-12-20 | 308.2   |
| 1986-12-21 | 309.6   |
| 1986-12-22 | 311.0   |
| 1986-12-23 | 311.7   |
| 1986-12-24 | 312.4   |
| 1986-12-25 | 313.1   |
| 1986-12-26 | 313.8   |
| 1986-12-27 | 314.5   |
| 1986-12-28 | 315.2   |
| 1986-12-29 | 315.9   |
| 1986-12-30 | 316.6   |
| 1986-12-31 | 316.6   |
| 1987-01-01 | 317.3   |
| 1987-01-02 | 318.0   |
| 1987-01-03 | 318.65  |
| 1987-01-04 | 319.3   |
| 1987-01-05 | 319.63  |
| 1987-01-06 | 319.95  |
| 1987-01-07 | 320.6   |
| 1987-01-08 | 320.6   |
| 1987-01-09 | 321.25  |
| 1987-01-10 | 321.58  |
| 1987-01-11 | 321.9   |
| 1987-01-12 | 322.22  |
| 1987-01-13 | 322.22  |
| 1987-01-14 | 323.2   |
| 1987-01-15 | 323.2   |
| 1987-01-16 | 323.2   |
| 1987-01-17 | 323.2   |
| 1987-01-18 | 323.2   |
| 1987-01-19 | 323.2   |
| 1987-01-20 | 323.2   |
| 1987-01-21 | 323.2   |
| 1987-01-22 | 323.85  |
| 1987-01-23 | 323.85  |
| 1987-01-24 | 323.85  |
| 1987-01-25 | 323.85  |
| 1987-01-26 | 324.5   |
| 1987-01-27 | 324.5   |
| 1987-01-28 | 324.5   |
| 1987-01-29 | 325.15  |
| 1987-01-30 | 325.8   |
| 1987-01-31 | 325.8   |
| 1987-02-01 | 325.8   |
| 1987-02-02 | 325.8   |
| 1987-02-03 | 325.8   |
| 1987-02-04 | 325.8   |
| 1987-02-05 | 326.45  |
| 1987-02-06 | 326.45  |
| 1987-02-07 | 327.1   |
| 1987-02-08 | 327.1   |
| 1987-02-09 | 327.1   |
| 1987-02-10 | 328.4   |
| 1987-02-11 | 328.4   |
| 1987-02-12 | 328.4   |
| 1987-02-13 | 329.7   |
| 1987-02-14 | 330.35  |
| 1987-02-15 | 331.0   |
| 1987-02-16 | 331.7   |
| 1987-02-17 | 332.4   |
| 1987-02-18 | 333.1   |
| 1987-02-19 | 333.8   |
| 1987-02-20 | 334.5   |
| 1987-02-21 | 335.2   |
| 1987-02-22 | 335.2   |
| 1987-02-23 | 335.2   |
| 1987-02-24 | 335.2   |
| 1987-02-25 | 335.55  |
| 1987-02-26 | 335.55  |
| 1987-02-27 | 335.9   |
| 1987-02-28 | 335.9   |
| 1987-03-01 | 335.9   |
| 1987-03-02 | 336.25  |
| 1987-03-03 | 336.25  |
| 1987-03-04 | 336.25  |
| 1987-03-05 | 336.6   |
| 1987-03-06 | 337.3   |
| 1987-03-07 | 339.4   |
| 1987-03-08 | 342.2   |
| 1987-03-09 | 344.3   |
| 1987-03-10 | 346.5   |
| 1987-03-11 | 348.25  |
| 1987-03-12 | 349.5   |
| 1987-03-13 | 350.5   |
| 1987-03-14 | 352.5   |
| 1987-03-15 | 355.0   |
| 1987-03-16 | 357.0   |
| 1987-03-17 | 359.5   |
| 1987-03-18 | 360.0   |
| 1987-03-19 | 360.75  |
| 1987-03-20 | 362.5   |
| 1987-03-21 | 364.5   |
| 1987-03-22 | 365.0   |
| 1987-03-23 | 365.82  |
| 1987-03-24 | 367.2   |
| 1987-03-25 | 367.75  |
| 1987-03-26 | 368.3   |
| 1987-03-27 | 368.85  |
| 1987-03-28 | 369.68  |
| 1987-03-29 | 370.5   |
| 1987-03-30 | 371.05  |
| 1987-03-31 | 371.32  |
| 1987-04-01 | 371.88  |
| 1987-04-02 | 372.97  |
| 1987-04-03 | 374.9   |
| 1987-04-04 | 376.82  |
| 1987-04-05 | 378.75  |
| 1987-04-06 | 380.68  |
| 1987-04-07 | 382.88  |
| 1987-04-08 | 385.07  |
| 1987-04-09 | 387.55  |
| 1987-04-10 | 390.03  |
| 1987-04-11 | 393.6   |
| 1987-04-12 | 396.9   |
| 1987-04-13 | 401.03  |
| 1987-04-14 | 405.7   |
| 1987-04-15 | 411.4   |
| 1987-04-16 | 412.3   |
| 1987-04-17 | 415.6   |
| 1987-04-18 | 421.0   |
| 1987-04-19 | 428.8   |
| 1987-04-20 | 434.2   |
| 1987-04-21 | 437.8   |
| 1987-04-22 | 440.8   |
| 1987-04-23 | 446.8   |
| 1987-04-24 | 454.9   |
| 1987-04-25 | 461.2   |
| 1987-04-26 | 467.95  |
| 1987-04-27 | 476.4   |
| 1987-04-28 | 483.7   |
| 1987-04-29 | 490.7   |
| 1987-04-30 | 497.0   |
| 1987-05-01 | 504.65  |
| 1987-05-02 | 512.3   |
| 1987-05-03 | 516.35  |
| 1987-05-04 | 517.48  |
| 1987-05-05 | 518.15  |
| 1987-05-06 | 519.27  |
| 1987-05-07 | 520.4   |
| 1987-05-08 | 522.2   |
| 1987-05-09 | 525.15  |
| 1987-05-10 | 529.0   |
| 1987-05-11 | 532.5   |
| 1987-05-12 | 537.85  |
| 1987-05-13 | 545.65  |
| 1987-05-14 | 555.4   |
| 1987-05-15 | 566.05  |
| 1987-05-16 | 577.17  |
| 1987-05-17 | 578.52  |
| 1987-05-18 | 578.3   |
| 1987-05-19 | 577.17  |
| 1987-05-20 | 574.7   |
| 1987-05-21 | 573.94  |
| 1987-05-22 | 574.48  |
| 1987-05-23 | 573.4   |
| 1987-05-24 | 572.31  |
| 1987-05-25 | 569.9   |
| 1987-05-26 | 566.75  |
| 1987-05-27 | 567.45  |
| 1987-05-28 | 567.45  |
| 1987-05-29 | 567.1   |
| 1987-05-30 | 566.4   |
| 1987-05-31 | 572.0   |
| 1987-06-01 | 575.6   |
| 1987-06-02 | 578.75  |
| 1987-06-03 | 583.25  |
| 1987-06-04 | 587.75  |
| 1987-06-05 | 593.0   |
| 1987-06-06 | 598.5   |
| 1987-06-07 | 607.7   |
| 1987-06-08 | 616.5   |
| 1987-06-09 | 626.13  |
| 1987-06-10 | 638.4   |
| 1987-06-11 | 650.4   |
| 1987-06-12 | 660.9   |
| 1987-06-13 | 676.3   |
| 1987-06-14 | 688.95  |
| 1987-06-15 | 693.35  |
| 1987-06-16 | 701.0   |
| 1987-06-17 | 707.0   |
| 1987-06-18 | 711.88  |
| 1987-06-19 | 717.4   |
| 1987-06-20 | 724.5   |
| 1987-06-21 | 730.5   |
| 1987-06-22 | 736.6   |
| 1987-06-23 | 744.6   |
| 1987-06-24 | 751.6   |
| 1987-06-25 | 758.2   |
| 1987-06-26 | 765.6   |
| 1987-06-27 | 772.1   |
| 1987-06-28 | 772.1   |
| 1987-06-29 | 782.6   |
| 1987-06-30 | 781.4   |
| 1987-07-01 | 780.5   |
| 1987-07-02 | 781.1   |
| 1987-07-03 | 781.7   |
| 1987-07-04 | 782.6   |
| 1987-07-05 | 782.6   |
| 1987-07-06 | 782.3   |
| 1987-07-07 | 781.7   |
| 1987-07-08 | 780.2   |
| 1987-07-09 | 780.2   |
| 1987-07-10 | 781.4   |
| 1987-07-11 | 782.12  |
| 1987-07-12 | 783.02  |
| 1987-07-13 | 783.92  |
| 1987-07-14 | 784.1   |
| 1987-07-15 | 784.16  |
| 1987-07-16 | 784.28  |
| 1987-07-17 | 784.16  |
| 1987-07-18 | 784.82  |
| 1987-07-19 | 783.5   |
| 1987-07-20 | 781.4   |
| 1987-07-21 | 780.2   |
| 1987-07-22 | 780.5   |
| 1987-07-23 | 781.4   |
| 1987-07-24 | 782.0   |
| 1987-07-25 | 782.6   |
| 1987-07-26 | 783.68  |
| 1987-07-27 | 785.42  |
| 1987-07-28 | 788.7   |
| 1987-07-29 | 791.36  |
| 1987-07-30 | 790.1   |
| 1987-07-31 | 788.28  |
| 1987-08-01 | 786.2   |
| 1987-08-02 | 783.8   |
| 1987-08-03 | 780.92  |
| 1987-08-04 | 777.56  |
| 1987-08-05 | 773.6   |
| 1987-08-06 | 769.17  |
| 1987-08-07 | 766.06  |
| 1987-08-08 | 764.49  |
| 1987-08-09 | 761.02  |
| 1987-08-10 | 757.3   |
| 1987-08-11 | 753.16  |
| 1987-08-12 | 748.52  |
| 1987-08-13 | 742.76  |
| 1987-08-14 | 737.96  |
| 1987-08-15 | 733.05  |
| 1987-08-16 | 727.72  |
| 1987-08-17 | 722.25  |
| 1987-08-18 | 716.68  |
| 1987-08-19 | 711.74  |
| 1987-08-20 | 706.46  |
| 1987-08-21 | 701.54  |
| 1987-08-22 | 696.92  |
| 1987-08-23 | 692.63  |
| 1987-08-24 | 690.6   |
| 1987-08-25 | 690.66  |
| 1987-08-26 | 689.78  |
| 1987-08-27 | 687.41  |
| 1987-08-28 | 684.38  |
| 1987-08-29 | 679.8   |
| 1987-08-30 | 676.3   |
| 1987-08-31 | 672.59  |
| 1987-09-01 | 668.24  |
| 1987-09-02 | 664.35  |
| 1987-09-03 | 660.44  |
| 1987-09-04 | 656.4   |
| 1987-09-05 | 652.8   |
| 1987-09-06 | 648.48  |
| 1987-09-07 | 644.88  |
| 1987-09-08 | 640.86  |
| 1987-09-09 | 636.6   |
| 1987-09-10 | 632.56  |
| 1987-09-11 | 628.66  |
| 1987-09-12 | 624.42  |
| 1987-09-13 | 620.19  |
| 1987-09-14 | 616.17  |
| 1987-09-15 | 611.82  |
| 1987-09-16 | 607.81  |
| 1987-09-17 | 603.57  |
| 1987-09-18 | 599.1   |
| 1987-09-19 | 595.2   |
| 1987-09-20 | 591.0   |
| 1987-09-21 | 587.3   |
| 1987-09-22 | 582.98  |
| 1987-09-23 | 579.34  |
| 1987-09-24 | 575.42  |
| 1987-09-25 | 571.16  |
| 1987-09-26 | 564.3   |
| 1987-09-27 | 558.21  |
| 1987-09-28 | 552.61  |
| 1987-09-29 | 546.56  |
| 1987-09-30 | 541.26  |
| 1987-10-01 | 536.69  |
| 1987-10-02 | 531.05  |
| 1987-10-03 | 526.45  |
| 1987-10-04 | 521.7   |
| 1987-10-05 | 517.25  |
| 1987-10-06 | 509.96  |
| 1987-10-07 | 500.33  |
| 1987-10-08 | 492.38  |
| 1987-10-09 | 484.33  |
| 1987-10-10 | 478.16  |
| 1987-10-11 | 472.33  |
| 1987-10-12 | 467.23  |
| 1987-10-13 | 462.52  |
| 1987-10-14 | 459.22  |
| 1987-10-15 | 459.16  |
| 1987-10-16 | 458.86  |
| 1987-10-17 | 458.5   |
| 1987-10-18 | 458.14  |
| 1987-10-19 | 457.69  |
| 1987-10-20 | 457.27  |
| 1987-10-21 | 457.09  |
| 1987-10-22 | 456.82  |
| 1987-10-23 | 456.82  |
| 1987-10-24 | 456.7   |
| 1987-10-25 | 457.27  |
| 1987-10-26 | 457.6   |
| 1987-10-27 | 457.78  |
| 1987-10-28 | 457.63  |
| 1987-10-29 | 457.93  |
| 1987-10-30 | 458.08  |
| 1987-10-31 | 458.32  |
| 1987-11-01 | 458.47  |
| 1987-11-02 | 458.8   |
| 1987-11-03 | 459.13  |
| 1987-11-04 | 459.19  |
| 1987-11-05 | 459.22  |
| 1987-11-06 | 459.7   |
| 1987-11-07 | 460.3   |
| 1987-11-08 | 460.48  |
| 1987-11-09 | 461.05  |
| 1987-11-10 | 461.23  |
| 1987-11-11 | 461.35  |
| 1987-11-12 | 461.35  |
| 1987-11-13 | 461.29  |
| 1987-11-14 | 461.26  |
| 1987-11-15 | 461.23  |
| 1987-11-16 | 461.2   |
| 1987-11-17 | 461.02  |
| 1987-11-18 | 460.84  |
| 1987-11-19 | 460.75  |
| 1987-11-20 | 460.33  |
| 1987-11-21 | 460.69  |
| 1987-11-22 | 461.05  |
| 1987-11-23 | 461.38  |
| 1987-11-24 | 461.59  |
| 1987-11-25 | 461.8   |
| 1987-11-26 | 462.07  |
| 1987-11-27 | 462.07  |
| 1987-11-28 | 462.16  |
| 1987-11-29 | 462.25  |
| 1987-11-30 | 462.28  |
| 1987-12-01 | 462.64  |
| 1987-12-02 | 462.82  |
| 1987-12-03 | 462.94  |
| 1987-12-04 | 463.13  |
| 1987-12-05 | 463.49  |
| 1987-12-06 | 463.81  |
| 1987-12-07 | 464.13  |
| 1987-12-08 | 464.35  |
| 1987-12-09 | 464.58  |
| 1987-12-10 | 464.84  |
| 1987-12-11 | 465.12  |
| 1987-12-12 | 465.16  |
| 1987-12-13 | 465.07  |
| 1987-12-14 | 465.02  |
| 1987-12-15 | 465.12  |
| 1987-12-16 | 465.2   |
| 1987-12-17 | 464.8   |
| 1987-12-18 | 464.58  |
| 1987-12-19 | 464.35  |
| 1987-12-20 | 464.13  |
| 1987-12-21 | 463.9   |
| 1987-12-22 | 463.85  |
| 1987-12-23 | 463.77  |
| 1987-12-24 | 463.72  |
| 1987-12-25 | 463.67  |
| 1987-12-26 | 463.63  |
| 1987-12-27 | 463.59  |
| 1987-12-28 | 463.63  |
| 1987-12-29 | 463.72  |
| 1987-12-30 | 463.63  |
| 1987-12-31 | 463.72  |
| 1988-01-01 | 463.36  |
| 1988-01-02 | 462.97  |
| 1988-01-03 | 462.73  |
| 1988-01-04 | 462.46  |
| 1988-01-05 | 462.4   |
| 1988-01-06 | 462.55  |
| 1988-01-07 | 462.55  |
| 1988-01-08 | 462.49  |
| 1988-01-09 | 462.46  |
| 1988-01-10 | 462.49  |
| 1988-01-11 | 462.46  |
| 1988-01-12 | 462.4   |
| 1988-01-13 | 462.22  |
| 1988-01-14 | 462.01  |
| 1988-01-15 | 461.89  |
| 1988-01-16 | 461.89  |
| 1988-01-17 | 461.86  |
| 1988-01-18 | 461.83  |
| 1988-01-19 | 461.8   |
| 1988-01-20 | 461.68  |
| 1988-01-21 | 461.53  |
| 1988-01-22 | 461.38  |
| 1988-01-23 | 461.26  |
| 1988-01-24 | 461.11  |
| 1988-01-25 | 460.99  |
| 1988-01-26 | 460.84  |
| 1988-01-27 | 460.75  |
| 1988-01-28 | 460.69  |
| 1988-01-29 | 460.84  |
| 1988-01-30 | 460.72  |
| 1988-01-31 | 460.6   |
| 1988-02-01 | 460.48  |
| 1988-02-02 | 460.36  |
| 1988-02-03 | 460.57  |
| 1988-02-04 | 460.24  |
| 1988-02-05 | 459.97  |
| 1988-02-06 | 459.85  |
| 1988-02-07 | 459.7   |
| 1988-02-08 | 459.58  |
| 1988-02-09 | 459.37  |
| 1988-02-10 | 459.22  |
| 1988-02-11 | 459.01  |
| 1988-02-12 | 458.8   |
| 1988-02-13 | 458.74  |
| 1988-02-14 | 458.65  |
| 1988-02-15 | 458.56  |
| 1988-02-16 | 458.47  |
| 1988-02-17 | 458.32  |
| 1988-02-18 | 457.9   |
| 1988-02-19 | 457.69  |
| 1988-02-20 | 457.54  |
| 1988-02-21 | 457.39  |
| 1988-02-22 | 457.24  |
| 1988-02-23 | 457.51  |
| 1988-02-24 | 457.75  |
| 1988-02-25 | 458.02  |
| 1988-02-26 | 458.29  |
| 1988-02-27 | 458.89  |
| 1988-02-28 | 459.94  |
| 1988-02-29 | 460.99  |
| 1988-03-01 | 462.1   |
| 1988-03-02 | 463.54  |
| 1988-03-03 | 464.71  |
| 1988-03-04 | 466.06  |
| 1988-03-05 | 467.14  |
| 1988-03-06 | 468.31  |
| 1988-03-07 | 469.39  |
| 1988-03-08 | 470.11  |
| 1988-03-09 | 470.65  |
| 1988-03-10 | 471.64  |
| 1988-03-11 | 472.28  |
| 1988-03-12 | 472.77  |
| 1988-03-13 | 473.26  |
| 1988-03-14 | 473.81  |
| 1988-03-15 | 474.37  |
| 1988-03-16 | 474.97  |
| 1988-03-17 | 475.41  |
| 1988-03-18 | 475.85  |
| 1988-03-19 | 476.56  |
| 1988-03-20 | 477.28  |
| 1988-03-21 | 478.0   |
| 1988-03-22 | 479.81  |
| 1988-03-23 | 481.46  |
| 1988-03-24 | 483.49  |
| 1988-03-25 | 484.82  |
| 1988-03-26 | 486.5   |
| 1988-03-27 | 487.9   |
| 1988-03-28 | 491.33  |
| 1988-03-29 | 492.87  |
| 1988-03-30 | 494.27  |
| 1988-03-31 | 495.53  |
| 1988-04-01 | 496.51  |
| 1988-04-02 | 497.9   |
| 1988-04-03 | 498.89  |
| 1988-04-04 | 500.51  |
| 1988-04-05 | 502.31  |
| 1988-04-06 | 504.2   |
| 1988-04-07 | 507.17  |
| 1988-04-08 | 512.48  |
| 1988-04-09 | 515.45  |
| 1988-04-10 | 517.16  |
| 1988-04-11 | 518.91  |
| 1988-04-12 | 520.22  |
| 1988-04-13 | 522.06  |
| 1988-04-14 | 524.3   |
| 1988-04-15 | 526.7   |
| 1988-04-16 | 529.05  |
| 1988-04-17 | 531.3   |
| 1988-04-18 | 533.6   |
| 1988-04-19 | 535.54  |
| 1988-04-20 | 537.47  |
| 1988-04-21 | 539.39  |
| 1988-04-22 | 541.53  |
| 1988-04-23 | 543.35  |
| 1988-04-24 | 544.45  |
| 1988-04-25 | 546.95  |
| 1988-04-26 | 548.64  |
| 1988-04-27 | 550.13  |
| 1988-04-28 | 551.83  |
| 1988-04-29 | 553.45  |
| 1988-04-30 | 555.6   |
| 1988-05-01 | 557.87  |
| 1988-05-02 | 560.24  |
| 1988-05-03 | 560.45  |
| 1988-05-04 | 560.1   |
| 1988-05-05 | 559.75  |
| 1988-05-06 | 560.24  |
| 1988-05-07 | 559.89  |
| 1988-05-08 | 559.19  |
| 1988-05-09 | 559.12  |
| 1988-05-10 | 559.26  |
| 1988-05-11 | 560.03  |
| 1988-05-12 | 561.15  |
| 1988-05-13 | 563.53  |
| 1988-05-14 | 568.01  |
| 1988-05-15 | 572.31  |
| 1988-05-16 | 575.2   |
| 1988-05-17 | 578.48  |
| 1988-05-18 | 581.99  |
| 1988-05-19 | 585.27  |
| 1988-05-20 | 588.97  |
| 1988-05-21 | 590.95  |
| 1988-05-22 | 593.05  |
| 1988-05-23 | 595.2   |
| 1988-05-24 | 597.2   |
| 1988-05-25 | 599.6   |
| 1988-05-26 | 600.99  |
| 1988-05-27 | 602.2   |
| 1988-05-28 | 605.34  |
| 1988-05-29 | 608.47  |
| 1988-05-30 | 611.6   |
| 1988-05-31 | 614.74  |
| 1988-06-01 | 615.95  |
| 1988-06-02 | 616.44  |
| 1988-06-03 | 617.27  |
| 1988-06-04 | 622.94  |
| 1988-06-05 | 628.6   |
| 1988-06-06 | 634.38  |
| 1988-06-07 | 644.1   |
| 1988-06-08 | 655.08  |
| 1988-06-09 | 665.97  |
| 1988-06-10 | 678.19  |
| 1988-06-11 | 688.13  |
| 1988-06-12 | 696.62  |
| 1988-06-13 | 704.0   |
| 1988-06-14 | 709.92  |
| 1988-06-15 | 714.21  |
| 1988-06-16 | 718.05  |
| 1988-06-17 | 722.85  |
| 1988-06-18 | 728.4   |
| 1988-06-19 | 734.92  |
| 1988-06-20 | 742.28  |
| 1988-06-21 | 751.42  |
| 1988-06-22 | 759.28  |
| 1988-06-23 | 766.96  |
| 1988-06-24 | 775.22  |
| 1988-06-25 | 782.72  |
| 1988-06-26 | 789.54  |
| 1988-06-27 | 796.47  |
| 1988-06-28 | 803.43  |
| 1988-06-29 | 812.46  |
| 1988-06-30 | 821.3   |
| 1988-07-01 | 827.39  |
| 1988-07-02 | 831.7   |
| 1988-07-03 | 833.87  |
| 1988-07-04 | 835.45  |
| 1988-07-05 | 837.02  |
| 1988-07-06 | 838.22  |
| 1988-07-07 | 839.2   |
| 1988-07-08 | 839.43  |
| 1988-07-09 | 839.2   |
| 1988-07-10 | 839.5   |
| 1988-07-11 | 839.65  |
| 1988-07-12 | 839.05  |
| 1988-07-13 | 839.35  |
| 1988-07-14 | 838.53  |
| 1988-07-15 | 838.3   |
| 1988-07-16 | 838.53  |
| 1988-07-17 | 838.75  |
| 1988-07-18 | 838.83  |
| 1988-07-19 | 838.67  |
| 1988-07-20 | 838.53  |
| 1988-07-21 | 838.45  |
| 1988-07-22 | 838.3   |
| 1988-07-23 | 838.67  |
| 1988-07-24 | 839.43  |
| 1988-07-25 | 839.95  |
| 1988-07-26 | 839.95  |
| 1988-07-27 | 839.95  |
| 1988-07-28 | 840.1   |
| 1988-07-29 | 840.17  |
| 1988-07-30 | 839.8   |
| 1988-07-31 | 839.5   |
| 1988-08-01 | 839.87  |
| 1988-08-02 | 840.1   |
| 1988-08-03 | 840.7   |
| 1988-08-04 | 841.15  |
| 1988-08-05 | 841.45  |
| 1988-08-06 | 841.83  |
| 1988-08-07 | 842.2   |
| 1988-08-08 | 842.58  |
| 1988-08-09 | 842.2   |
| 1988-08-10 | 841.9   |
| 1988-08-11 | 841.45  |
| 1988-08-12 | 840.63  |
| 1988-08-13 | 840.03  |
| 1988-08-14 | 839.27  |
| 1988-08-15 | 837.78  |
| 1988-08-16 | 836.95  |
| 1988-08-17 | 836.8   |
| 1988-08-18 | 836.58  |
| 1988-08-19 | 836.28  |
| 1988-08-20 | 836.12  |
| 1988-08-21 | 836.28  |
| 1988-08-22 | 837.48  |
| 1988-08-23 | 838.38  |
| 1988-08-24 | 838.67  |
| 1988-08-25 | 838.9   |
| 1988-08-26 | 838.9   |
| 1988-08-27 | 841.07  |
| 1988-08-28 | 842.58  |
| 1988-08-29 | 843.18  |
| 1988-08-30 | 843.85  |
| 1988-08-31 | 845.04  |
| 1988-09-01 | 845.12  |
| 1988-09-02 | 844.64  |
| 1988-09-03 | 844.0   |
| 1988-09-04 | 843.25  |
| 1988-09-05 | 842.42  |
| 1988-09-06 | 841.53  |
| 1988-09-07 | 841.15  |
| 1988-09-08 | 841.3   |
| 1988-09-09 | 841.53  |
| 1988-09-10 | 841.6   |
| 1988-09-11 | 843.02  |
| 1988-09-12 | 844.56  |
| 1988-09-13 | 850.4   |
| 1988-09-14 | 853.6   |
| 1988-09-15 | 855.68  |
| 1988-09-16 | 857.28  |
| 1988-09-17 | 859.28  |
| 1988-09-18 | 861.26  |
| 1988-09-19 | 862.97  |
| 1988-09-20 | 864.59  |
| 1988-09-21 | 866.93  |
| 1988-09-22 | 869.27  |
| 1988-09-23 | 872.15  |
| 1988-09-24 | 873.86  |
| 1988-09-25 | 875.75  |
| 1988-09-26 | 877.19  |
| 1988-09-27 | 878.6   |
| 1988-09-28 | 880.0   |
| 1988-09-29 | 881.4   |
| 1988-09-30 | 882.7   |
| 1988-10-01 | 883.5   |
| 1988-10-02 | 884.3   |
| 1988-10-03 | 885.6   |
| 1988-10-04 | 886.8   |
| 1988-10-05 | 888.2   |
| 1988-10-06 | 889.3   |
| 1988-10-07 | 891.1   |
| 1988-10-08 | 892.6   |
| 1988-10-09 | 894.1   |
| 1988-10-10 | 895.4   |
| 1988-10-11 | 896.7   |
| 1988-10-12 | 897.6   |
| 1988-10-13 | 898.13  |
| 1988-10-14 | 898.26  |
| 1988-10-15 | 898.39  |
| 1988-10-16 | 898.32  |
| 1988-10-17 | 898.39  |
| 1988-10-18 | 898.32  |
| 1988-10-19 | 898.26  |
| 1988-10-20 | 897.8   |
| 1988-10-21 | 897.0   |
| 1988-10-22 | 896.7   |
| 1988-10-23 | 896.6   |
| 1988-10-24 | 896.6   |
| 1988-10-25 | 896.4   |
| 1988-10-26 | 896.4   |
| 1988-10-27 | 896.6   |
| 1988-10-28 | 896.9   |
| 1988-10-29 | 897.1   |
| 1988-10-30 | 898.19  |
| 1988-10-31 | 898.52  |
| 1988-11-01 | 898.39  |
| 1988-11-02 | 898.39  |
| 1988-11-03 | 898.26  |
| 1988-11-04 | 897.5   |
| 1988-11-05 | 897.2   |
| 1988-11-06 | 898.0   |
| 1988-11-07 | 898.06  |
| 1988-11-08 | 898.19  |
| 1988-11-09 | 898.58  |
| 1988-11-10 | 898.65  |
| 1988-11-11 | 898.91  |
| 1988-11-12 | 898.71  |
| 1988-11-13 | 898.45  |
| 1988-11-14 | 898.32  |
| 1988-11-15 | 898.58  |
| 1988-11-16 | 898.39  |
| 1988-11-17 | 898.26  |
| 1988-11-18 | 897.3   |
| 1988-11-19 | 898.06  |
| 1988-11-20 | 897.8   |
| 1988-11-21 | 897.2   |
| 1988-11-22 | 898.0   |
| 1988-11-23 | 898.19  |
| 1988-11-24 | 898.26  |
| 1988-11-25 | 898.65  |
| 1988-11-26 | 898.91  |
| 1988-11-27 | 898.58  |
| 1988-11-28 | 898.0   |
| 1988-11-29 | 897.0   |
| 1988-11-30 | 896.8   |
| 1988-12-01 | 896.8   |
| 1988-12-02 | 897.5   |
| 1988-12-03 | 897.8   |
| 1988-12-04 | 898.0   |
| 1988-12-05 | 898.0   |
| 1988-12-06 | 898.13  |
| 1988-12-07 | 898.32  |
| 1988-12-08 | 898.26  |
| 1988-12-09 | 898.26  |
| 1988-12-10 | 898.26  |
| 1988-12-11 | 898.26  |
| 1988-12-12 | 898.19  |
| 1988-12-13 | 898.19  |
| 1988-12-14 | 898.32  |
| 1988-12-15 | 898.45  |
| 1988-12-16 | 898.39  |
| 1988-12-17 | 898.26  |
| 1988-12-18 | 898.26  |
| 1988-12-19 | 898.45  |
| 1988-12-20 | 898.39  |
| 1988-12-21 | 898.32  |
| 1988-12-22 | 898.26  |
| 1988-12-23 | 898.26  |
| 1988-12-24 | 898.0   |
| 1988-12-25 | 897.7   |
| 1988-12-26 | 897.5   |
| 1988-12-27 | 897.3   |
| 1988-12-28 | 897.0   |
| 1988-12-29 | 896.7   |
| 1988-12-30 | 896.5   |
| 1988-12-31 | 896.4   |
| 1989-01-01 | 896.3   |
| 1989-01-02 | 896.2   |
| 1989-01-03 | 896.1   |
| 1989-01-04 | 896.1   |
| 1989-01-05 | 896.4   |
| 1989-01-06 | 896.7   |
| 1989-01-07 | 896.5   |
| 1989-01-08 | 896.4   |
| 1989-01-09 | 896.2   |
| 1989-01-10 | 896.1   |
| 1989-01-11 | 896.2   |
| 1989-01-12 | 897.3   |
| 1989-01-13 | 897.5   |
| 1989-01-14 | 898.06  |
| 1989-01-15 | 898.0   |
| 1989-01-16 | 898.0   |
| 1989-01-17 | 897.4   |
| 1989-01-18 | 897.3   |
| 1989-01-19 | 897.1   |
| 1989-01-20 | 897.1   |
| 1989-01-21 | 897.2   |
| 1989-01-22 | 897.3   |
| 1989-01-23 | 897.4   |
| 1989-01-24 | 898.26  |
| 1989-01-25 | 898.32  |
| 1989-01-26 | 898.32  |
| 1989-01-27 | 898.32  |
| 1989-01-28 | 898.39  |
| 1989-01-29 | 898.39  |
| 1989-01-30 | 898.39  |
| 1989-01-31 | 898.52  |
| 1989-02-01 | 898.78  |
| 1989-02-02 | 898.78  |
| 1989-02-03 | 898.97  |
| 1989-02-04 | 898.91  |
| 1989-02-05 | 898.84  |
| 1989-02-06 | 898.78  |
| 1989-02-07 | 898.19  |
| 1989-02-08 | 898.06  |
| 1989-02-09 | 897.0   |
| 1989-02-10 | 896.0   |
| 1989-02-11 | 894.5   |
| 1989-02-12 | 893.0   |
| 1989-02-13 | 892.0   |
| 1989-02-14 | 890.7   |
| 1989-02-15 | 890.7   |
| 1989-02-16 | 890.3   |
| 1989-02-17 | 890.6   |
| 1989-02-18 | 891.0   |
| 1989-02-19 | 891.2   |
| 1989-02-20 | 891.4   |
| 1989-02-21 | 891.6   |
| 1989-02-22 | 891.4   |
| 1989-02-23 | 891.5   |
| 1989-02-24 | 891.6   |
| 1989-02-25 | 891.9   |
| 1989-02-26 | 893.0   |
| 1989-02-27 | 894.0   |
| 1989-02-28 | 895.2   |
| 1989-03-01 | 896.1   |
| 1989-03-02 | 897.6   |
| 1989-03-03 | 897.8   |
| 1989-03-04 | 897.6   |
| 1989-03-05 | 898.0   |
| 1989-03-06 | 898.39  |
| 1989-03-07 | 898.71  |
| 1989-03-08 | 899.43  |
| 1989-03-09 | 900.86  |
| 1989-03-10 | 902.61  |
| 1989-03-11 | 903.92  |
| 1989-03-12 | 904.82  |
| 1989-03-13 | 905.54  |
| 1989-03-14 | 906.06  |
| 1989-03-15 | 906.26  |
| 1989-03-16 | 906.39  |
| 1989-03-17 | 906.45  |
| 1989-03-18 | 906.91  |
| 1989-03-19 | 907.36  |
| 1989-03-20 | 907.88  |
| 1989-03-21 | 908.53  |
| 1989-03-22 | 908.92  |
| 1989-03-23 | 909.31  |
| 1989-03-24 | 915.13  |
| 1989-03-25 | 915.55  |
| 1989-03-26 | 916.11  |
| 1989-03-27 | 917.02  |
| 1989-03-28 | 917.37  |
| 1989-03-29 | 918.21  |
| 1989-03-30 | 918.77  |
| 1989-03-31 | 919.4   |
| 1989-04-01 | 919.75  |
| 1989-04-02 | 920.52  |
| 1989-04-03 | 920.73  |
| 1989-04-04 | 921.22  |
| 1989-04-05 | 921.57  |
| 1989-04-06 | 921.92  |
| 1989-04-07 | 922.83  |
| 1989-04-08 | 924.23  |
| 1989-04-09 | 925.65  |
| 1989-04-10 | 926.95  |
| 1989-04-11 | 927.99  |
| 1989-04-12 | 928.9   |
| 1989-04-13 | 929.88  |
| 1989-04-14 | 930.53  |
| 1989-04-15 | 930.46  |
| 1989-04-16 | 930.2   |
| 1989-04-17 | 930.46  |
| 1989-04-18 | 930.72  |
| 1989-04-19 | 931.31  |
| 1989-04-20 | 931.69  |
| 1989-04-21 | 931.63  |
| 1989-04-22 | 931.76  |
| 1989-04-23 | 931.82  |
| 1989-04-24 | 932.02  |
| 1989-04-25 | 931.82  |
| 1989-04-26 | 931.63  |
| 1989-04-27 | 930.85  |
| 1989-04-28 | 930.66  |
| 1989-04-29 | 930.46  |
| 1989-04-30 | 930.01  |
| 1989-05-01 | 929.48  |
| 1989-05-02 | 928.83  |
| 1989-05-03 | 928.7   |
| 1989-05-04 | 928.51  |
| 1989-05-05 | 928.25  |
| 1989-05-06 | 928.38  |
| 1989-05-07 | 928.77  |
| 1989-05-08 | 929.81  |
| 1989-05-09 | 931.37  |
| 1989-05-10 | 932.6   |
| 1989-05-11 | 933.39  |
| 1989-05-12 | 932.93  |
| 1989-05-13 | 933.39  |
| 1989-05-14 | 933.06  |
| 1989-05-15 | 932.8   |
| 1989-05-16 | 932.54  |
| 1989-05-17 | 932.54  |
| 1989-05-18 | 932.02  |
| 1989-05-19 | 932.21  |
| 1989-05-20 | 932.41  |
| 1989-05-21 | 933.91  |
| 1989-05-22 | 935.85  |
| 1989-05-23 | 938.85  |
| 1989-05-24 | 942.25  |
| 1989-05-25 | 945.99  |
| 1989-05-26 | 948.11  |
| 1989-05-27 | 949.9   |
| 1989-05-28 | 952.7   |
| 1989-05-29 | 956.04  |
| 1989-05-30 | 959.8   |
| 1989-05-31 | 962.92  |
| 1989-06-01 | 965.16  |
| 1989-06-02 | 967.24  |
| 1989-06-03 | 969.24  |
| 1989-06-04 | 970.68  |
| 1989-06-05 | 971.99  |
| 1989-06-06 | 972.98  |
| 1989-06-07 | 974.3   |
| 1989-06-08 | 975.68  |
| 1989-06-09 | 977.38  |
| 1989-06-10 | 978.81  |
| 1989-06-11 | 980.02  |
| 1989-06-12 | 981.23  |
| 1989-06-13 | 983.49  |
| 1989-06-14 | 984.8   |
| 1989-06-15 | 986.29  |
| 1989-06-16 | 988.82  |
| 1989-06-17 | 991.69  |
| 1989-06-18 | 995.68  |
| 1989-06-19 | 999.84  |
| 1989-06-20 | 1003.5  |
| 1989-06-21 | 1003.25 |
| 1989-06-22 | 1004.26 |
| 1989-06-23 | 1004.26 |
| 1989-06-24 | 1003.92 |
| 1989-06-25 | 1004.18 |
| 1989-06-26 | 1004.18 |
| 1989-06-27 | 1004.01 |
| 1989-06-28 | 1003.92 |
| 1989-06-29 | 1003.92 |
| 1989-06-30 | 1003.75 |
| 1989-07-01 | 1003.92 |
| 1989-07-02 | 1003.5  |
| 1989-07-03 | 1003.5  |
| 1989-07-04 | 1003.75 |
| 1989-07-05 | 1004.09 |
| 1989-07-06 | 1004.26 |
| 1989-07-07 | 1004.52 |
| 1989-07-08 | 1004.43 |
| 1989-07-09 | 1004.52 |
| 1989-07-10 | 1003.92 |
| 1989-07-11 | 1004.69 |
| 1989-07-12 | 1004.43 |
| 1989-07-13 | 1004.69 |
| 1989-07-14 | 1004.18 |
| 1989-07-15 | 1003.67 |
| 1989-07-16 | 1003.33 |
| 1989-07-17 | 1002.82 |
| 1989-07-18 | 1002.74 |
| 1989-07-19 | 1002.48 |
| 1989-07-20 | 1002.23 |
| 1989-07-21 | 1001.8  |
| 1989-07-22 | 1001.46 |
| 1989-07-23 | 1001.55 |
| 1989-07-24 | 1001.63 |
| 1989-07-25 | 1002.99 |
| 1989-07-26 | 1004.26 |
| 1989-07-27 | 1003.25 |
| 1989-07-28 | 1002.23 |
| 1989-07-29 | 1001.63 |
| 1989-07-30 | 1001.89 |
| 1989-07-31 | 1001.55 |
| 1989-08-01 | 1000.44 |
| 1989-08-02 | 999.76  |
| 1989-08-03 | 998.66  |
| 1989-08-04 | 997.13  |
| 1989-08-05 | 995.42  |
| 1989-08-06 | 994.09  |
| 1989-08-07 | 993.05  |
| 1989-08-08 | 991.62  |
| 1989-08-09 | 990.65  |
| 1989-08-10 | 989.73  |
| 1989-08-11 | 989.41  |
| 1989-08-12 | 989.15  |
| 1989-08-13 | 988.82  |
| 1989-08-14 | 987.85  |
| 1989-08-15 | 987.33  |
| 1989-08-16 | 986.55  |
| 1989-08-17 | 985.57  |
| 1989-08-18 | 985.31  |
| 1989-08-19 | 985.77  |
| 1989-08-20 | 985.19  |
| 1989-08-21 | 984.93  |
| 1989-08-22 | 984.54  |
| 1989-08-23 | 984.21  |
| 1989-08-24 | 984.21  |
| 1989-08-25 | 984.02  |
| 1989-08-26 | 983.49  |
| 1989-08-27 | 982.78  |
| 1989-08-28 | 982.26  |
| 1989-08-29 | 981.67  |
| 1989-08-30 | 980.79  |
| 1989-08-31 | 980.07  |
| 1989-09-01 | 978.98  |
| 1989-09-02 | 977.88  |
| 1989-09-03 | 976.5   |
| 1989-09-04 | 975.51  |
| 1989-09-05 | 974.3   |
| 1989-09-06 | 974.41  |
| 1989-09-07 | 974.41  |
| 1989-09-08 | 974.46  |
| 1989-09-09 | 974.46  |
| 1989-09-10 | 974.46  |
| 1989-09-11 | 974.41  |
| 1989-09-12 | 974.68  |
| 1989-09-13 | 975.13  |
| 1989-09-14 | 975.51  |
| 1989-09-15 | 975.79  |
| 1989-09-16 | 975.9   |
| 1989-09-17 | 976.12  |
| 1989-09-18 | 976.23  |
| 1989-09-19 | 976.39  |
| 1989-09-20 | 976.55  |
| 1989-09-21 | 976.88  |
| 1989-09-22 | 977.16  |
| 1989-09-23 | 977.38  |
| 1989-09-24 | 977.6   |
| 1989-09-25 | 977.82  |
| 1989-09-26 | 977.99  |
| 1989-09-27 | 978.15  |
| 1989-09-28 | 978.37  |
| 1989-09-29 | 978.54  |
| 1989-09-30 | 978.65  |
| 1989-10-01 | 978.75  |
| 1989-10-02 | 978.92  |
| 1989-10-03 | 978.92  |
| 1989-10-04 | 979.14  |
| 1989-10-05 | 979.63  |
| 1989-10-06 | 979.91  |
| 1989-10-07 | 980.02  |
| 1989-10-08 | 980.19  |
| 1989-10-09 | 980.35  |
| 1989-10-10 | 980.46  |
| 1989-10-11 | 980.46  |
| 1989-10-12 | 980.35  |
| 1989-10-13 | 980.41  |
| 1989-10-14 | 980.41  |
| 1989-10-15 | 980.63  |
| 1989-10-16 | 980.96  |
| 1989-10-17 | 981.62  |
| 1989-10-18 | 982.19  |
| 1989-10-19 | 982.52  |
| 1989-10-20 | 982.91  |
| 1989-10-21 | 983.23  |
| 1989-10-22 | 983.56  |
| 1989-10-23 | 983.88  |
| 1989-10-24 | 984.21  |
| 1989-10-25 | 984.54  |
| 1989-10-26 | 984.4   |
| 1989-10-27 | 984.86  |
| 1989-10-28 | 984.99  |
| 1989-10-29 | 985.12  |
| 1989-10-30 | 985.32  |
| 1989-10-31 | 985.44  |
| 1989-11-01 | 985.58  |
| 1989-11-02 | 985.9   |
| 1989-11-03 | 986.36  |
| 1989-11-04 | 986.68  |
| 1989-11-05 | 987.01  |
| 1989-11-06 | 987.46  |
| 1989-11-07 | 987.85  |
| 1989-11-08 | 988.11  |
| 1989-11-09 | 988.5   |
| 1989-11-10 | 988.83  |
| 1989-11-11 | 989.15  |
| 1989-11-12 | 989.47  |
| 1989-11-13 | 989.87  |
| 1989-11-14 | 990.26  |
| 1989-11-15 | 990.32  |
| 1989-11-16 | 990.38  |
| 1989-11-17 | 990.52  |
| 1989-11-18 | 990.71  |
| 1989-11-19 | 990.9   |
| 1989-11-20 | 991.1   |
| 1989-11-21 | 991.36  |
| 1989-11-22 | 991.56  |
| 1989-11-23 | 991.75  |
| 1989-11-24 | 992.01  |
| 1989-11-25 | 992.27  |
| 1989-11-26 | 992.53  |
| 1989-11-27 | 992.79  |
| 1989-11-28 | 992.79  |
| 1989-11-29 | 992.79  |
| 1989-11-30 | 992.79  |
| 1989-12-01 | 992.86  |
| 1989-12-02 | 992.92  |
| 1989-12-03 | 992.98  |
| 1989-12-04 | 993.05  |
| 1989-12-05 | 993.24  |
| 1989-12-06 | 993.63  |
| 1989-12-07 | 993.89  |
| 1989-12-08 | 993.96  |
| 1989-12-09 | 994.15  |
| 1989-12-10 | 994.35  |
| 1989-12-11 | 994.41  |
| 1989-12-12 | 994.41  |
| 1989-12-13 | 994.35  |
| 1989-12-14 | 994.48  |
| 1989-12-15 | 994.55  |
| 1989-12-16 | 994.67  |
| 1989-12-17 | 994.81  |
| 1989-12-18 | 995.09  |
| 1989-12-19 | 995.25  |
| 1989-12-20 | 995.34  |
| 1989-12-21 | 995.34  |
| 1989-12-22 | 995.59  |
| 1989-12-23 | 995.68  |
| 1989-12-24 | 995.77  |
| 1989-12-25 | 995.85  |
| 1989-12-26 | 995.93  |
| 1989-12-27 | 996.02  |
| 1989-12-28 | 996.11  |
| 1989-12-29 | 996.27  |
| 1989-12-30 | 996.36  |
| 1989-12-31 | 996.45  |
| 1990-01-01 | 996.53  |
| 1990-01-02 | 996.61  |
| 1990-01-03 | 996.87  |
| 1990-01-04 | 996.95  |
| 1990-01-05 | 996.95  |
| 1990-01-06 | 996.95  |
| 1990-01-07 | 997.04  |
| 1990-01-08 | 997.04  |
| 1990-01-09 | 997.13  |
| 1990-01-10 | 997.04  |
| 1990-01-11 | 997.04  |
| 1990-01-12 | 997.21  |
| 1990-01-13 | 997.21  |
| 1990-01-14 | 997.21  |
| 1990-01-15 | 997.38  |
| 1990-01-16 | 997.46  |
| 1990-01-17 | 997.46  |
| 1990-01-18 | 997.46  |
| 1990-01-19 | 997.46  |
| 1990-01-20 | 997.46  |
| 1990-01-21 | 997.55  |
| 1990-01-22 | 997.64  |
| 1990-01-23 | 997.72  |
| 1990-01-24 | 997.98  |
| 1990-01-25 | 997.98  |
| 1990-01-26 | 998.06  |
| 1990-01-27 | 998.06  |
| 1990-01-28 | 998.06  |
| 1990-01-29 | 998.14  |
| 1990-01-30 | 998.23  |
| 1990-01-31 | 998.48  |
| 1990-02-01 | 998.48  |
| 1990-02-02 | 998.66  |
| 1990-02-03 | 998.66  |
| 1990-02-04 | 998.74  |
| 1990-02-05 | 998.82  |
| 1990-02-06 | 998.91  |
| 1990-02-07 | 999.08  |
| 1990-02-08 | 999.25  |
| 1990-02-09 | 999.42  |
| 1990-02-10 | 999.59  |
| 1990-02-11 | 999.76  |
| 1990-02-12 | 999.93  |
| 1990-02-13 | 1000.18 |
| 1990-02-14 | 1000.36 |
| 1990-02-15 | 1000.52 |
| 1990-02-16 | 1000.44 |
| 1990-02-17 | 1000.52 |
| 1990-02-18 | 1000.61 |
| 1990-02-19 | 1000.61 |
| 1990-02-20 | 1000.7  |
| 1990-02-21 | 1000.86 |
| 1990-02-22 | 1000.95 |
| 1990-02-23 | 1001.04 |
| 1990-02-24 | 1001.2  |
| 1990-02-25 | 1001.46 |
| 1990-02-26 | 1001.63 |
| 1990-02-27 | 1001.8  |
| 1990-02-28 | 1002.05 |
| 1990-03-01 | 1002.31 |
| 1990-03-02 | 1002.65 |
| 1990-03-03 | 1002.99 |
| 1990-03-04 | 1003.16 |
| 1990-03-05 | 1003.33 |
| 1990-03-06 | 1003.84 |
| 1990-03-07 | 1003.84 |
| 1990-03-08 | 1003.93 |
| 1990-03-09 | 1004.18 |
| 1990-03-10 | 1004.43 |
| 1990-03-11 | 1004.77 |
| 1990-03-12 | 1005.11 |
| 1990-03-13 | 1005.71 |
| 1990-03-14 | 1006.22 |
| 1990-03-15 | 1006.48 |
| 1990-03-16 | 1006.73 |
| 1990-03-17 | 1007.07 |
| 1990-03-18 | 1007.32 |
| 1990-03-19 | 1007.58 |
| 1990-03-20 | 1007.92 |
| 1990-03-21 | 1008.43 |
| 1990-03-22 | 1008.94 |
| 1990-03-23 | 1009.45 |
| 1990-03-24 | 1009.79 |
| 1990-03-25 | 1010.13 |
| 1990-03-26 | 1010.55 |
| 1990-03-27 | 1011.07 |
| 1990-03-28 | 1011.32 |
| 1990-03-29 | 1011.57 |
| 1990-03-30 | 1011.57 |
| 1990-03-31 | 1011.66 |
| 1990-04-01 | 1011.83 |
| 1990-04-02 | 1012.1  |
| 1990-04-03 | 1012.3  |
| 1990-04-04 | 1012.5  |
| 1990-04-05 | 1013.0  |
| 1990-04-06 | 1013.2  |
| 1990-04-07 | 1013.8  |
| 1990-04-08 | 1014.3  |
| 1990-04-09 | 1014.6  |
| 1990-04-10 | 1015.3  |
| 1990-04-11 | 1016.1  |
| 1990-04-12 | 1016.5  |
| 1990-04-13 | 1017.0  |
| 1990-04-14 | 1017.5  |
| 1990-04-15 | 1017.9  |
| 1990-04-16 | 1018.9  |
| 1990-04-17 | 1019.8  |
| 1990-04-18 | 1020.9  |
| 1990-04-19 | 1023.1  |
| 1990-04-20 | 1026.0  |
| 1990-04-21 | 1028.2  |
| 1990-04-22 | 1030.5  |
| 1990-04-23 | 1032.48 |
| 1990-04-24 | 1035.0  |
| 1990-04-25 | 1037.4  |
| 1990-04-26 | 1039.2  |
| 1990-04-27 | 1040.76 |
| 1990-04-28 | 1042.2  |
| 1990-04-29 | 1043.76 |
| 1990-04-30 | 1045.8  |
| 1990-05-01 | 1048.08 |
| 1990-05-02 | 1050.96 |
| 1990-05-03 | 1055.04 |
| 1990-05-04 | 1058.7  |
| 1990-05-05 | 1059.97 |
| 1990-05-06 | 1061.33 |
| 1990-05-07 | 1063.35 |
| 1990-05-08 | 1065.08 |
| 1990-05-09 | 1066.73 |
| 1990-05-10 | 1067.63 |
| 1990-05-11 | 1068.0  |
| 1990-05-12 | 1068.23 |
| 1990-05-13 | 1068.45 |
| 1990-05-14 | 1069.13 |
| 1990-05-15 | 1069.88 |
| 1990-05-16 | 1070.48 |
| 1990-05-17 | 1070.48 |
| 1990-05-18 | 1070.48 |
| 1990-05-19 | 1070.32 |
| 1990-05-20 | 1070.1  |
| 1990-05-21 | 1070.1  |
| 1990-05-22 | 1070.48 |
| 1990-05-23 | 1071.28 |
| 1990-05-24 | 1072.4  |
| 1990-05-25 | 1072.82 |
| 1990-05-26 | 1072.54 |
| 1990-05-27 | 1072.26 |
| 1990-05-28 | 1072.19 |
| 1990-05-29 | 1072.54 |
| 1990-05-30 | 1071.98 |
| 1990-05-31 | 1071.49 |
| 1990-06-01 | 1070.92 |
| 1990-06-02 | 1070.4  |
| 1990-06-03 | 1070.25 |
| 1990-06-04 | 1071.63 |
| 1990-06-05 | 1073.94 |
| 1990-06-06 | 1076.04 |
| 1990-06-07 | 1076.39 |
| 1990-06-08 | 1076.74 |
| 1990-06-09 | 1077.09 |
| 1990-06-10 | 1077.16 |
| 1990-06-11 | 1077.44 |
| 1990-06-12 | 1077.23 |
| 1990-06-13 | 1075.83 |
| 1990-06-14 | 1075.2  |
| 1990-06-15 | 1074.08 |
| 1990-06-16 | 1072.54 |
| 1990-06-17 | 1071.98 |
| 1990-06-18 | 1071.35 |
| 1990-06-19 | 1072.33 |
| 1990-06-20 | 1072.61 |
| 1990-06-21 | 1072.54 |
| 1990-06-22 | 1072.47 |
| 1990-06-23 | 1072.47 |
| 1990-06-24 | 1072.54 |
| 1990-06-25 | 1072.54 |
| 1990-06-26 | 1071.98 |
| 1990-06-27 | 1071.7  |
| 1990-06-28 | 1071.35 |
| 1990-06-29 | 1070.78 |
| 1990-06-30 | 1070.1  |
| 1990-07-01 | 1069.5  |
| 1990-07-02 | 1068.9  |
| 1990-07-03 | 1067.7  |
| 1990-07-04 | 1067.33 |
| 1990-07-05 | 1066.87 |
| 1990-07-06 | 1067.25 |
| 1990-07-07 | 1067.55 |
| 1990-07-08 | 1067.85 |
| 1990-07-09 | 1068.15 |
| 1990-07-10 | 1068.75 |
| 1990-07-11 | 1068.3  |
| 1990-07-12 | 1067.85 |
| 1990-07-13 | 1066.87 |
| 1990-07-14 | 1065.67 |
| 1990-07-15 | 1064.48 |
| 1990-07-16 | 1063.35 |
| 1990-07-17 | 1061.17 |
| 1990-07-18 | 1058.85 |
| 1990-07-19 | 1056.6  |
| 1990-07-20 | 1052.88 |
| 1990-07-21 | 1047.84 |
| 1990-07-22 | 1043.04 |
| 1990-07-23 | 1038.48 |
| 1990-07-24 | 1033.92 |
| 1990-07-25 | 1030.2  |
| 1990-07-26 | 1026.6  |
| 1990-07-27 | 1022.3  |
| 1990-07-28 | 1017.8  |
| 1990-07-29 | 1013.3  |
| 1990-07-30 | 1009.36 |
| 1990-07-31 | 1005.8  |
| 1990-08-01 | 1001.55 |
| 1990-08-02 | 997.64  |
| 1990-08-03 | 993.7   |
| 1990-08-04 | 990.64  |
| 1990-08-05 | 987.65  |
| 1990-08-06 | 984.66  |
| 1990-08-07 | 981.4   |
| 1990-08-08 | 978.97  |
| 1990-08-09 | 976.44  |
| 1990-08-10 | 974.08  |
| 1990-08-11 | 971.55  |
| 1990-08-12 | 967.88  |
| 1990-08-13 | 963.48  |
| 1990-08-14 | 959.88  |
| 1990-08-15 | 957.32  |
| 1990-08-16 | 955.24  |
| 1990-08-17 | 954.49  |
| 1990-08-18 | 953.98  |
| 1990-08-19 | 953.3   |
| 1990-08-20 | 952.7   |
| 1990-08-21 | 950.75  |
| 1990-08-22 | 949.39  |
| 1990-08-23 | 947.86  |
| 1990-08-24 | 947.43  |
| 1990-08-25 | 946.84  |
| 1990-08-26 | 946.25  |
| 1990-08-27 | 945.65  |
| 1990-08-28 | 945.14  |
| 1990-08-29 | 944.55  |
| 1990-08-30 | 943.1   |
| 1990-08-31 | 940.8   |
| 1990-09-01 | 938.59  |
| 1990-09-02 | 936.77  |
| 1990-09-03 | 935.08  |
| 1990-09-04 | 933.32  |
| 1990-09-05 | 932.28  |
| 1990-09-06 | 931.95  |
| 1990-09-07 | 931.69  |
| 1990-09-08 | 931.95  |
| 1990-09-09 | 932.21  |
| 1990-09-10 | 932.47  |
| 1990-09-11 | 932.67  |
| 1990-09-12 | 932.02  |
| 1990-09-13 | 931.89  |
| 1990-09-14 | 931.69  |
| 1990-09-15 | 931.57  |
| 1990-09-16 | 931.43  |
| 1990-09-17 | 931.31  |
| 1990-09-18 | 931.24  |
| 1990-09-19 | 931.83  |
| 1990-09-20 | 931.89  |
| 1990-09-21 | 932.02  |
| 1990-09-22 | 932.15  |
| 1990-09-23 | 932.28  |
| 1990-09-24 | 932.41  |
| 1990-09-25 | 932.47  |
| 1990-09-26 | 932.73  |
| 1990-09-27 | 932.99  |
| 1990-09-28 | 933.64  |
| 1990-09-29 | 935.34  |
| 1990-09-30 | 937.03  |
| 1990-10-01 | 938.85  |
| 1990-10-02 | 940.8   |
| 1990-10-03 | 944.29  |
| 1990-10-04 | 946.93  |
| 1990-10-05 | 949.05  |
| 1990-10-06 | 951.6   |
| 1990-10-07 | 954.15  |
| 1990-10-08 | 956.6   |
| 1990-10-09 | 959.16  |
| 1990-10-10 | 961.8   |
| 1990-10-11 | 963.48  |
| 1990-10-12 | 965.32  |
| 1990-10-13 | 966.6   |
| 1990-10-14 | 967.88  |
| 1990-10-15 | 969.16  |
| 1990-10-16 | 970.12  |
| 1990-10-17 | 970.84  |
| 1990-10-18 | 971.55  |
| 1990-10-19 | 972.32  |
| 1990-10-20 | 973.81  |
| 1990-10-21 | 975.29  |
| 1990-10-22 | 976.88  |
| 1990-10-23 | 978.26  |
| 1990-10-24 | 979.58  |
| 1990-10-25 | 980.68  |
| 1990-10-26 | 981.89  |
| 1990-10-27 | 983.11  |
| 1990-10-28 | 984.34  |
| 1990-10-29 | 985.64  |
| 1990-10-30 | 986.88  |
| 1990-10-31 | 987.53  |
| 1990-11-01 | 988.69  |
| 1990-11-02 | 989.99  |
| 1990-11-03 | 991.16  |
| 1990-11-04 | 992.46  |
| 1990-11-05 | 993.89  |
| 1990-11-06 | 995.09  |
| 1990-11-07 | 996.61  |
| 1990-11-08 | 997.72  |
| 1990-11-09 | 998.48  |
| 1990-11-10 | 999.25  |
| 1990-11-11 | 999.93  |
| 1990-11-12 | 1000.61 |
| 1990-11-13 | 1001.12 |
| 1990-11-14 | 1001.8  |
| 1990-11-15 | 1001.97 |
| 1990-11-16 | 1002.23 |
| 1990-11-17 | 1002.31 |
| 1990-11-18 | 1002.39 |
| 1990-11-19 | 1002.48 |
| 1990-11-20 | 1002.48 |
| 1990-11-21 | 1001.97 |
| 1990-11-22 | 1001.12 |
| 1990-11-23 | 1000.7  |
| 1990-11-24 | 1000.52 |
| 1990-11-25 | 1000.18 |
| 1990-11-26 | 999.84  |
| 1990-11-27 | 998.57  |
| 1990-11-28 | 998.48  |
| 1990-11-29 | 997.13  |
| 1990-11-30 | 996.45  |
| 1990-12-01 | 995.77  |
| 1990-12-02 | 995.0   |
| 1990-12-03 | 994.41  |
| 1990-12-04 | 993.7   |
| 1990-12-05 | 993.24  |
| 1990-12-06 | 992.27  |
| 1990-12-07 | 991.49  |
| 1990-12-08 | 991.04  |
| 1990-12-09 | 990.52  |
| 1990-12-10 | 989.99  |
| 1990-12-11 | 989.35  |
| 1990-12-12 | 989.61  |
| 1990-12-13 | 989.09  |
| 1990-12-14 | 988.69  |
| 1990-12-15 | 988.31  |
| 1990-12-16 | 987.91  |
| 1990-12-17 | 987.39  |
| 1990-12-18 | 987.39  |
| 1990-12-19 | 987.27  |
| 1990-12-20 | 987.33  |
| 1990-12-21 | 986.36  |
| 1990-12-22 | 986.1   |
| 1990-12-23 | 985.84  |
| 1990-12-24 | 985.64  |
| 1990-12-25 | 985.18  |
| 1990-12-26 | 984.8   |
| 1990-12-27 | 984.21  |
| 1990-12-28 | 984.28  |
| 1990-12-29 | 983.95  |
| 1990-12-30 | 983.88  |
| 1990-12-31 | 983.43  |
| 1991-01-01 | 983.23  |
| 1991-01-02 | 982.71  |
| 1991-01-03 | 982.39  |
| 1991-01-04 | 982.45  |
| 1991-01-05 | 982.33  |
| 1991-01-06 | 982.19  |
| 1991-01-07 | 982.07  |
| 1991-01-08 | 981.89  |
| 1991-01-09 | 981.72  |
| 1991-01-10 | 981.5   |
| 1991-01-11 | 981.4   |
| 1991-01-12 | 981.34  |
| 1991-01-13 | 981.34  |
| 1991-01-14 | 981.28  |
| 1991-01-15 | 981.06  |
| 1991-01-16 | 980.84  |
| 1991-01-17 | 980.57  |
| 1991-01-18 | 980.29  |
| 1991-01-19 | 980.13  |
| 1991-01-20 | 979.91  |
| 1991-01-21 | 979.69  |
| 1991-01-22 | 979.53  |
| 1991-01-23 | 979.31  |
| 1991-01-24 | 979.09  |
| 1991-01-25 | 978.92  |
| 1991-01-26 | 978.7   |
| 1991-01-27 | 978.43  |
| 1991-01-28 | 978.15  |
| 1991-01-29 | 977.88  |
| 1991-01-30 | 977.6   |
| 1991-01-31 | 977.32  |
| 1991-02-01 | 977.1   |
| 1991-02-02 | 976.94  |
| 1991-02-03 | 976.61  |
| 1991-02-04 | 976.34  |
| 1991-02-05 | 976.17  |
| 1991-02-06 | 975.95  |
| 1991-02-07 | 975.78  |
| 1991-02-08 | 975.56  |
| 1991-02-09 | 975.4   |
| 1991-02-10 | 975.18  |
| 1991-02-11 | 974.85  |
| 1991-02-12 | 974.74  |
| 1991-02-13 | 974.57  |
| 1991-02-14 | 974.41  |
| 1991-02-15 | 974.3   |
| 1991-02-16 | 974.41  |
| 1991-02-17 | 974.52  |
| 1991-02-18 | 974.57  |
| 1991-02-19 | 974.63  |
| 1991-02-20 | 974.52  |
| 1991-02-21 | 974.52  |
| 1991-02-22 | 974.74  |
| 1991-02-23 | 974.69  |
| 1991-02-24 | 974.63  |
| 1991-02-25 | 974.52  |
| 1991-02-26 | 974.3   |
| 1991-02-27 | 974.3   |
| 1991-02-28 | 974.19  |
| 1991-03-01 | 974.19  |
| 1991-03-02 | 974.19  |
| 1991-03-03 | 974.08  |
| 1991-03-04 | 974.19  |
| 1991-03-05 | 975.29  |
| 1991-03-06 | 975.51  |
| 1991-03-07 | 975.84  |
| 1991-03-08 | 975.73  |
| 1991-03-09 | 975.51  |
| 1991-03-10 | 975.29  |
| 1991-03-11 | 975.07  |
| 1991-03-12 | 974.85  |
| 1991-03-13 | 974.63  |
| 1991-03-14 | 974.47  |
| 1991-03-15 | 974.3   |
| 1991-03-16 | 974.19  |
| 1991-03-17 | 974.13  |
| 1991-03-18 | 974.03  |
| 1991-03-19 | 973.97  |
| 1991-03-20 | 973.86  |
| 1991-03-21 | 973.81  |
| 1991-03-22 | 973.75  |
| 1991-03-23 | 973.64  |
| 1991-03-24 | 973.53  |
| 1991-03-25 | 973.42  |
| 1991-03-26 | 973.31  |
| 1991-03-27 | 973.2   |
| 1991-03-28 | 973.09  |
| 1991-03-29 | 972.98  |
| 1991-03-30 | 973.09  |
| 1991-03-31 | 973.2   |
| 1991-04-01 | 973.37  |
| 1991-04-02 | 973.53  |
| 1991-04-03 | 973.09  |
| 1991-04-04 | 972.98  |
| 1991-04-05 | 973.47  |
| 1991-04-06 | 973.75  |
| 1991-04-07 | 974.08  |
| 1991-04-08 | 974.35  |
| 1991-04-09 | 974.03  |
| 1991-04-10 | 972.93  |
| 1991-04-11 | 969.56  |
| 1991-04-12 | 963.56  |
| 1991-04-13 | 957.32  |
| 1991-04-14 | 950.84  |
| 1991-04-15 | 944.29  |
| 1991-04-16 | 937.29  |
| 1991-04-17 | 931.89  |
| 1991-04-18 | 927.34  |
| 1991-04-19 | 922.76  |
| 1991-04-20 | 917.93  |
| 1991-04-21 | 913.17  |
| 1991-04-22 | 908.53  |
| 1991-04-23 | 904.37  |
| 1991-04-24 | 900.08  |
| 1991-04-25 | 895.0   |
| 1991-04-26 | 888.0   |
| 1991-04-27 | 880.6   |
| 1991-04-28 | 873.32  |
| 1991-04-29 | 866.03  |
| 1991-04-30 | 859.04  |
| 1991-05-01 | 853.44  |
| 1991-05-02 | 847.2   |
| 1991-05-03 | 842.05  |
| 1991-05-04 | 838.75  |
| 1991-05-05 | 835.3   |
| 1991-05-06 | 832.6   |
| 1991-05-07 | 829.45  |
| 1991-05-08 | 827.74  |
| 1991-05-09 | 829.08  |
| 1991-05-10 | 831.1   |
| 1991-05-11 | 831.85  |
| 1991-05-12 | 832.0   |
| 1991-05-13 | 833.5   |
| 1991-05-14 | 835.45  |
| 1991-05-15 | 836.2   |
| 1991-05-16 | 835.9   |
| 1991-05-17 | 834.85  |
| 1991-05-18 | 835.6   |
| 1991-05-19 | 838.53  |
| 1991-05-20 | 843.25  |
| 1991-05-21 | 847.52  |
| 1991-05-22 | 850.08  |
| 1991-05-23 | 852.72  |
| 1991-05-24 | 853.6   |
| 1991-05-25 | 856.4   |
| 1991-05-26 | 859.36  |
| 1991-05-27 | 862.61  |
| 1991-05-28 | 866.12  |
| 1991-05-29 | 875.84  |
| 1991-05-30 | 883.1   |
| 1991-05-31 | 891.2   |
| 1991-06-01 | 899.17  |
| 1991-06-02 | 903.2   |
| 1991-06-03 | 905.93  |
| 1991-06-04 | 907.88  |
| 1991-06-05 | 910.93  |
| 1991-06-06 | 917.02  |
| 1991-06-07 | 922.13  |
| 1991-06-08 | 931.89  |
| 1991-06-09 | 940.72  |
| 1991-06-10 | 949.05  |
| 1991-06-11 | 956.92  |
| 1991-06-12 | 969.56  |
| 1991-06-13 | 976.28  |
| 1991-06-14 | 983.95  |
| 1991-06-15 | 991.04  |
| 1991-06-16 | 999.25  |
| 1991-06-17 | 1010.3  |
| 1991-06-18 | 1022.8  |
| 1991-06-19 | 1033.92 |
| 1991-06-20 | 1045.56 |
| 1991-06-21 | 1056.6  |
| 1991-06-22 | 1062.9  |
| 1991-06-23 | 1068.23 |
| 1991-06-24 | 1071.0  |
| 1991-06-25 | 1072.68 |
| 1991-06-26 | 1073.66 |
| 1991-06-27 | 1073.38 |
| 1991-06-28 | 1073.8  |
| 1991-06-29 | 1074.22 |
| 1991-06-30 | 1074.64 |
| 1991-07-01 | 1074.5  |
| 1991-07-02 | 1073.8  |
| 1991-07-03 | 1073.52 |
| 1991-07-04 | 1073.1  |
| 1991-07-05 | 1073.24 |
| 1991-07-06 | 1072.89 |
| 1991-07-07 | 1072.47 |
| 1991-07-08 | 1072.26 |
| 1991-07-09 | 1072.89 |
| 1991-07-10 | 1073.1  |
| 1991-07-11 | 1072.26 |
| 1991-07-12 | 1071.98 |
| 1991-07-13 | 1071.0  |
| 1991-07-14 | 1070.55 |
| 1991-07-15 | 1070.7  |
| 1991-07-16 | 1069.95 |
| 1991-07-17 | 1069.05 |
| 1991-07-18 | 1068.53 |
| 1991-07-19 | 1067.55 |
| 1991-07-20 | 1067.1  |
| 1991-07-21 | 1066.8  |
| 1991-07-22 | 1065.9  |
| 1991-07-23 | 1064.85 |
| 1991-07-24 | 1063.95 |
| 1991-07-25 | 1064.1  |
| 1991-07-26 | 1063.2  |
| 1991-07-27 | 1062.3  |
| 1991-07-28 | 1061.25 |
| 1991-07-29 | 1060.65 |
| 1991-07-30 | 1060.2  |
| 1991-07-31 | 1059.6  |
| 1991-08-01 | 1060.05 |
| 1991-08-02 | 1060.73 |
| 1991-08-03 | 1060.95 |
| 1991-08-04 | 1061.1  |
| 1991-08-05 | 1061.25 |
| 1991-08-06 | 1062.52 |
| 1991-08-07 | 1062.9  |
| 1991-08-08 | 1061.85 |
| 1991-08-09 | 1060.43 |
| 1991-08-10 | 1059.3  |
| 1991-08-11 | 1057.95 |
| 1991-08-12 | 1056.9  |
| 1991-08-13 | 1055.76 |
| 1991-08-14 | 1054.32 |
| 1991-08-15 | 1052.16 |
| 1991-08-16 | 1049.76 |
| 1991-08-17 | 1046.88 |
| 1991-08-18 | 1044.24 |
| 1991-08-19 | 1041.36 |
| 1991-08-20 | 1038.72 |
| 1991-08-21 | 1035.12 |
| 1991-08-22 | 1032.0  |
| 1991-08-23 | 1029.6  |
| 1991-08-24 | 1025.8  |
| 1991-08-25 | 1022.8  |
| 1991-08-26 | 1019.8  |
| 1991-08-27 | 1016.8  |
| 1991-08-28 | 1013.7  |
| 1991-08-29 | 1010.81 |
| 1991-08-30 | 1007.75 |
| 1991-08-31 | 1005.2  |
| 1991-09-01 | 1001.97 |
| 1991-09-02 | 999.08  |
| 1991-09-03 | 996.02  |
| 1991-09-04 | 994.09  |
| 1991-09-05 | 992.14  |
| 1991-09-06 | 990.58  |
| 1991-09-07 | 989.41  |
| 1991-09-08 | 988.5   |
| 1991-09-09 | 987.33  |
| 1991-09-10 | 986.29  |
| 1991-09-11 | 985.38  |
| 1991-09-12 | 985.38  |
| 1991-09-13 | 984.86  |
| 1991-09-14 | 983.95  |
| 1991-09-15 | 982.78  |
| 1991-09-16 | 981.5   |
| 1991-09-17 | 980.46  |
| 1991-09-18 | 979.36  |
| 1991-09-19 | 978.15  |
| 1991-09-20 | 976.94  |
| 1991-09-21 | 975.84  |
| 1991-09-22 | 974.19  |
| 1991-09-23 | 972.65  |
| 1991-09-24 | 971.0   |
| 1991-09-25 | 968.6   |
| 1991-09-26 | 966.2   |
| 1991-09-27 | 963.8   |
| 1991-09-28 | 961.24  |
| 1991-09-29 | 959.0   |
| 1991-09-30 | 956.44  |
| 1991-10-01 | 955.64  |
| 1991-10-02 | 952.88  |
| 1991-10-03 | 953.21  |
| 1991-10-04 | 951.86  |
| 1991-10-05 | 951.52  |
| 1991-10-06 | 951.34  |
| 1991-10-07 | 950.84  |
| 1991-10-08 | 950.66  |
| 1991-10-09 | 949.98  |
| 1991-10-10 | 949.14  |
| 1991-10-11 | 948.63  |
| 1991-10-12 | 948.29  |
| 1991-10-13 | 948.11  |
| 1991-10-14 | 947.09  |
| 1991-10-15 | 946.25  |
| 1991-10-16 | 946.41  |
| 1991-10-17 | 945.73  |
| 1991-10-18 | 944.71  |
| 1991-10-19 | 944.55  |
| 1991-10-20 | 943.7   |
| 1991-10-21 | 942.84  |
| 1991-10-22 | 942.84  |
| 1991-10-23 | 941.66  |
| 1991-10-24 | 942.0   |
| 1991-10-25 | 941.48  |
| 1991-10-26 | 941.14  |
| 1991-10-27 | 940.64  |
| 1991-10-28 | 940.46  |
| 1991-10-29 | 940.13  |
| 1991-10-30 | 939.95  |
| 1991-10-31 | 939.61  |
| 1991-11-01 | 939.61  |
| 1991-11-02 | 939.79  |
| 1991-11-03 | 938.77  |
| 1991-11-04 | 939.45  |
| 1991-11-05 | 938.34  |
| 1991-11-06 | 939.11  |
| 1991-11-07 | 939.11  |
| 1991-11-08 | 938.77  |
| 1991-11-09 | 938.59  |
| 1991-11-10 | 939.11  |
| 1991-11-11 | 938.93  |
| 1991-11-12 | 938.09  |
| 1991-11-13 | 938.0   |
| 1991-11-14 | 938.17  |
| 1991-11-15 | 938.59  |
| 1991-11-16 | 939.02  |
| 1991-11-17 | 938.93  |
| 1991-11-18 | 939.11  |
| 1991-11-19 | 938.51  |
| 1991-11-20 | 938.59  |
| 1991-11-21 | 938.59  |
| 1991-11-22 | 937.87  |
| 1991-11-23 | 937.55  |
| 1991-11-24 | 937.29  |
| 1991-11-25 | 937.81  |
| 1991-11-26 | 938.43  |
| 1991-11-27 | 938.17  |
| 1991-11-28 | 938.09  |
| 1991-11-29 | 938.17  |
| 1991-11-30 | 937.41  |
| 1991-12-01 | 937.29  |
| 1991-12-02 | 936.77  |
| 1991-12-03 | 936.38  |
| 1991-12-04 | 935.98  |
| 1991-12-05 | 935.6   |
| 1991-12-06 | 935.46  |
| 1991-12-07 | 935.08  |
| 1991-12-08 | 934.82  |
| 1991-12-09 | 934.68  |
| 1991-12-10 | 934.3   |
| 1991-12-11 | 934.3   |
| 1991-12-12 | 933.9   |
| 1991-12-13 | 933.38  |
| 1991-12-14 | 932.99  |
| 1991-12-15 | 932.35  |
| 1991-12-16 | 931.83  |
| 1991-12-17 | 931.5   |
| 1991-12-18 | 931.05  |
| 1991-12-19 | 930.79  |
| 1991-12-20 | 930.33  |
| 1991-12-21 | 929.94  |
| 1991-12-22 | 929.62  |
| 1991-12-23 | 928.96  |
| 1991-12-24 | 928.44  |
| 1991-12-25 | 927.8   |
| 1991-12-26 | 927.28  |
| 1991-12-27 | 926.76  |
| 1991-12-28 | 926.17  |
| 1991-12-29 | 925.71  |
| 1991-12-30 | 925.45  |
| 1991-12-31 | 924.93  |
| 1992-01-01 | 924.86  |
| 1992-01-02 | 924.72  |
| 1992-01-03 | 925.19  |
| 1992-01-04 | 925.65  |
| 1992-01-05 | 925.85  |
| 1992-01-06 | 926.43  |
| 1992-01-07 | 926.88  |
| 1992-01-08 | 927.02  |
| 1992-01-09 | 926.82  |
| 1992-01-10 | 927.6   |
| 1992-01-11 | 927.8   |
| 1992-01-12 | 927.99  |
| 1992-01-13 | 928.38  |
| 1992-01-14 | 928.77  |
| 1992-01-15 | 929.03  |
| 1992-01-16 | 929.42  |
| 1992-01-17 | 929.74  |
| 1992-01-18 | 929.94  |
| 1992-01-19 | 930.27  |
| 1992-01-20 | 930.53  |
| 1992-01-21 | 930.65  |
| 1992-01-22 | 930.91  |
| 1992-01-23 | 931.31  |
| 1992-01-24 | 931.43  |
| 1992-01-25 | 931.83  |
| 1992-01-26 | 932.09  |
| 1992-01-27 | 932.35  |
| 1992-01-28 | 932.61  |
| 1992-01-29 | 932.73  |
| 1992-01-30 | 932.99  |
| 1992-01-31 | 933.32  |
| 1992-02-01 | 933.52  |
| 1992-02-02 | 933.9   |
| 1992-02-03 | 934.04  |
| 1992-02-04 | 934.42  |
| 1992-02-05 | 934.68  |
| 1992-02-06 | 934.94  |
| 1992-02-07 | 935.14  |
| 1992-02-08 | 935.34  |
| 1992-02-09 | 935.72  |
| 1992-02-10 | 936.12  |
| 1992-02-11 | 936.44  |
| 1992-02-12 | 936.7   |
| 1992-02-13 | 936.89  |
| 1992-02-14 | 937.22  |
| 1992-02-15 | 937.41  |
| 1992-02-16 | 937.93  |
| 1992-02-17 | 937.93  |
| 1992-02-18 | 938.09  |
| 1992-02-19 | 938.34  |
| 1992-02-20 | 938.93  |
| 1992-02-21 | 939.11  |
| 1992-02-22 | 939.45  |
| 1992-02-23 | 939.87  |
| 1992-02-24 | 940.13  |
| 1992-02-25 | 940.46  |
| 1992-02-26 | 940.8   |
| 1992-02-27 | 941.14  |
| 1992-02-28 | 941.32  |
| 1992-02-29 | 942.0   |
| 1992-03-01 | 942.5   |
| 1992-03-02 | 943.27  |
| 1992-03-03 | 944.38  |
| 1992-03-04 | 945.39  |
| 1992-03-05 | 947.09  |
| 1992-03-06 | 947.27  |
| 1992-03-07 | 947.95  |
| 1992-03-08 | 948.37  |
| 1992-03-09 | 948.8   |
| 1992-03-10 | 949.14  |
| 1992-03-11 | 949.48  |
| 1992-03-12 | 949.82  |
| 1992-03-13 | 950.5   |
| 1992-03-14 | 951.34  |
| 1992-03-15 | 952.36  |
| 1992-03-16 | 953.05  |
| 1992-03-17 | 953.3   |
| 1992-03-18 | 953.39  |
| 1992-03-19 | 953.21  |
| 1992-03-20 | 953.21  |
| 1992-03-21 | 953.05  |
| 1992-03-22 | 953.21  |
| 1992-03-23 | 953.39  |
| 1992-03-24 | 953.39  |
| 1992-03-25 | 953.39  |
| 1992-03-26 | 953.21  |
| 1992-03-27 | 953.73  |
| 1992-03-28 | 954.32  |
| 1992-03-29 | 954.57  |
| 1992-03-30 | 954.91  |
| 1992-03-31 | 954.91  |
| 1992-04-01 | 954.83  |
| 1992-04-02 | 953.39  |
| 1992-04-03 | 951.86  |
| 1992-04-04 | 950.5   |
| 1992-04-05 | 950.24  |
| 1992-04-06 | 947.61  |
| 1992-04-07 | 946.41  |
| 1992-04-08 | 945.57  |
| 1992-04-09 | 944.04  |
| 1992-04-10 | 942.76  |
| 1992-04-11 | 942.0   |
| 1992-04-12 | 941.74  |
| 1992-04-13 | 940.55  |
| 1992-04-14 | 940.3   |
| 1992-04-15 | 937.67  |
| 1992-04-16 | 934.82  |
| 1992-04-17 | 931.57  |
| 1992-04-18 | 928.84  |
| 1992-04-19 | 925.07  |
| 1992-04-20 | 920.73  |
| 1992-04-21 | 915.55  |
| 1992-04-22 | 911.07  |
| 1992-04-23 | 905.87  |
| 1992-04-24 | 901.77  |
| 1992-04-25 | 895.6   |
| 1992-04-26 | 889.0   |
| 1992-04-27 | 883.9   |
| 1992-04-28 | 879.7   |
| 1992-04-29 | 877.19  |
| 1992-04-30 | 875.93  |
| 1992-05-01 | 874.67  |
| 1992-05-02 | 873.77  |
| 1992-05-03 | 872.33  |
| 1992-05-04 | 869.99  |
| 1992-05-05 | 868.19  |
| 1992-05-06 | 867.11  |
| 1992-05-07 | 866.57  |
| 1992-05-08 | 865.67  |
| 1992-05-09 | 864.95  |
| 1992-05-10 | 863.87  |
| 1992-05-11 | 863.87  |
| 1992-05-12 | 864.68  |
| 1992-05-13 | 866.21  |
| 1992-05-14 | 868.37  |
| 1992-05-15 | 871.07  |
| 1992-05-16 | 873.5   |
| 1992-05-17 | 875.93  |
| 1992-05-18 | 879.1   |
| 1992-05-19 | 881.9   |
| 1992-05-20 | 888.7   |
| 1992-05-21 | 895.3   |
| 1992-05-22 | 899.37  |
| 1992-05-23 | 901.84  |
| 1992-05-24 | 905.67  |
| 1992-05-25 | 909.12  |
| 1992-05-26 | 913.87  |
| 1992-05-27 | 922.34  |
| 1992-05-28 | 928.32  |
| 1992-05-29 | 932.87  |
| 1992-05-30 | 940.13  |
| 1992-05-31 | 948.03  |
| 1992-06-01 | 957.0   |
| 1992-06-02 | 962.12  |
| 1992-06-03 | 966.52  |
| 1992-06-04 | 970.6   |
| 1992-06-05 | 974.91  |
| 1992-06-06 | 979.19  |
| 1992-06-07 | 983.37  |
| 1992-06-08 | 987.07  |
| 1992-06-09 | 989.73  |
| 1992-06-10 | 991.3   |
| 1992-06-11 | 994.93  |
| 1992-06-12 | 999.59  |
| 1992-06-13 | 1006.14 |
| 1992-06-14 | 1011.75 |
| 1992-06-15 | 1016.1  |
| 1992-06-16 | 1017.3  |
| 1992-06-17 | 1016.3  |
| 1992-06-18 | 1016.3  |
| 1992-06-19 | 1021.1  |
| 1992-06-20 | 1025.1  |
| 1992-06-21 | 1029.5  |
| 1992-06-22 | 1034.04 |
| 1992-06-23 | 1038.12 |
| 1992-06-24 | 1040.28 |
| 1992-06-25 | 1043.16 |
| 1992-06-26 | 1045.32 |
| 1992-06-27 | 1047.12 |
| 1992-06-28 | 1047.72 |
| 1992-06-29 | 1048.56 |
| 1992-06-30 | 1049.76 |
| 1992-07-01 | 1050.84 |
| 1992-07-02 | 1049.64 |
| 1992-07-03 | 1047.72 |
| 1992-07-04 | 1046.04 |
| 1992-07-05 | 1044.84 |
| 1992-07-06 | 1045.8  |
| 1992-07-07 | 1047.36 |
| 1992-07-08 | 1049.88 |
| 1992-07-09 | 1052.76 |
| 1992-07-10 | 1054.44 |
| 1992-07-11 | 1054.8  |
| 1992-07-12 | 1056.22 |
| 1992-07-13 | 1057.58 |
| 1992-07-14 | 1057.88 |
| 1992-07-15 | 1057.95 |
| 1992-07-16 | 1057.58 |
| 1992-07-17 | 1057.42 |
| 1992-07-18 | 1056.82 |
| 1992-07-19 | 1056.38 |
| 1992-07-20 | 1055.88 |
| 1992-07-21 | 1055.4  |
| 1992-07-22 | 1055.88 |
| 1992-07-23 | 1055.64 |
| 1992-07-24 | 1058.03 |
| 1992-07-25 | 1065.83 |
| 1992-07-26 | 1067.77 |
| 1992-07-27 | 1066.57 |
| 1992-07-28 | 1064.48 |
| 1992-07-29 | 1063.05 |
| 1992-07-30 | 1061.78 |
| 1992-07-31 | 1059.97 |
| 1992-08-01 | 1057.42 |
| 1992-08-02 | 1051.2  |
| 1992-08-03 | 1049.16 |
| 1992-08-04 | 1043.64 |
| 1992-08-05 | 1038.84 |
| 1992-08-06 | 1034.28 |
| 1992-08-07 | 1029.9  |
| 1992-08-08 | 1026.1  |
| 1992-08-09 | 1021.9  |
| 1992-08-10 | 1017.7  |
| 1992-08-11 | 1013.1  |
| 1992-08-12 | 1009.02 |
| 1992-08-13 | 1004.95 |
| 1992-08-14 | 1001.12 |
| 1992-08-15 | 996.79  |
| 1992-08-16 | 993.12  |
| 1992-08-17 | 990.32  |
| 1992-08-18 | 987.2   |
| 1992-08-19 | 984.28  |
| 1992-08-20 | 981.4   |
| 1992-08-21 | 978.65  |
| 1992-08-22 | 976.28  |
| 1992-08-23 | 973.91  |
| 1992-08-24 | 974.13  |
| 1992-08-25 | 973.91  |
| 1992-08-26 | 974.25  |
| 1992-08-27 | 973.75  |
| 1992-08-28 | 973.25  |
| 1992-08-29 | 972.71  |
| 1992-08-30 | 972.04  |
| 1992-08-31 | 972.04  |
| 1992-09-01 | 971.16  |
| 1992-09-02 | 970.2   |
| 1992-09-03 | 969.16  |
| 1992-09-04 | 967.72  |
| 1992-09-05 | 966.28  |
| 1992-09-06 | 965.16  |
| 1992-09-07 | 963.08  |
| 1992-09-08 | 961.8   |
| 1992-09-09 | 960.36  |
| 1992-09-10 | 960.28  |
| 1992-09-11 | 959.88  |
| 1992-09-12 | 960.04  |
| 1992-09-13 | 958.92  |
| 1992-09-14 | 959.24  |
| 1992-09-15 | 958.44  |
| 1992-09-16 | 957.96  |
| 1992-09-17 | 957.8   |
| 1992-09-18 | 958.12  |
| 1992-09-19 | 958.28  |
| 1992-09-20 | 958.6   |
| 1992-09-21 | 959.08  |
| 1992-09-22 | 959.24  |
| 1992-09-23 | 959.24  |
| 1992-09-24 | 959.56  |
| 1992-09-25 | 958.28  |
| 1992-09-26 | 958.12  |
| 1992-09-27 | 958.12  |
| 1992-09-28 | 958.12  |
| 1992-09-29 | 957.96  |
| 1992-09-30 | 957.48  |
| 1992-10-01 | 957.16  |
| 1992-10-02 | 956.84  |
| 1992-10-03 | 956.52  |
| 1992-10-04 | 956.04  |
| 1992-10-05 | 955.56  |
| 1992-10-06 | 955.4   |
| 1992-10-07 | 954.83  |
| 1992-10-08 | 954.07  |
| 1992-10-09 | 953.73  |
| 1992-10-10 | 953.3   |
| 1992-10-11 | 953.05  |
| 1992-10-12 | 952.7   |
| 1992-10-13 | 952.62  |
| 1992-10-14 | 952.54  |
| 1992-10-15 | 952.02  |
| 1992-10-16 | 951.52  |
| 1992-10-17 | 950.84  |
| 1992-10-18 | 950.66  |
| 1992-10-19 | 949.98  |
| 1992-10-20 | 949.64  |
| 1992-10-21 | 949.3   |
| 1992-10-22 | 948.45  |
| 1992-10-23 | 948.11  |
| 1992-10-24 | 947.61  |
| 1992-10-25 | 947.09  |
| 1992-10-26 | 947.18  |
| 1992-10-27 | 946.41  |
| 1992-10-28 | 945.91  |
| 1992-10-29 | 945.73  |
| 1992-10-30 | 944.89  |
| 1992-10-31 | 944.71  |
| 1992-11-01 | 944.38  |
| 1992-11-02 | 944.71  |
| 1992-11-03 | 943.78  |
| 1992-11-04 | 943.18  |
| 1992-11-05 | 942.84  |
| 1992-11-06 | 942.34  |
| 1992-11-07 | 942.08  |
| 1992-11-08 | 942.16  |
| 1992-11-09 | 941.23  |
| 1992-11-10 | 940.98  |
| 1992-11-11 | 940.72  |
| 1992-11-12 | 939.79  |
| 1992-11-13 | 939.79  |
| 1992-11-14 | 939.11  |
| 1992-11-15 | 938.93  |
| 1992-11-16 | 938.77  |
| 1992-11-17 | 938.43  |
| 1992-11-18 | 938.09  |
| 1992-11-19 | 937.67  |
| 1992-11-20 | 937.81  |
| 1992-11-21 | 937.22  |
| 1992-11-22 | 936.77  |
| 1992-11-23 | 936.44  |
| 1992-11-24 | 935.98  |
| 1992-11-25 | 935.72  |
| 1992-11-26 | 935.08  |
| 1992-11-27 | 934.3   |
| 1992-11-28 | 934.04  |
| 1992-11-29 | 933.64  |
| 1992-11-30 | 933.13  |
| 1992-12-01 | 933.26  |
| 1992-12-02 | 932.47  |
| 1992-12-03 | 931.95  |
| 1992-12-04 | 931.69  |
| 1992-12-05 | 930.72  |
| 1992-12-06 | 930.2   |
| 1992-12-07 | 929.48  |
| 1992-12-08 | 929.1   |
| 1992-12-09 | 928.44  |
| 1992-12-10 | 928.06  |
| 1992-12-11 | 927.47  |
| 1992-12-12 | 927.02  |
| 1992-12-13 | 926.37  |
| 1992-12-14 | 926.23  |
| 1992-12-15 | 925.19  |
| 1992-12-16 | 924.37  |
| 1992-12-17 | 924.37  |
| 1992-12-18 | 923.25  |
| 1992-12-19 | 922.55  |
| 1992-12-20 | 921.57  |
| 1992-12-21 | 921.08  |
| 1992-12-22 | 920.03  |
| 1992-12-23 | 919.19  |
| 1992-12-24 | 918.49  |
| 1992-12-25 | 917.79  |
| 1992-12-26 | 916.81  |
| 1992-12-27 | 915.97  |
| 1992-12-28 | 915.27  |
| 1992-12-29 | 914.71  |
| 1992-12-30 | 913.87  |
| 1992-12-31 | 913.17  |
| 1993-01-01 | 912.47  |
| 1993-01-02 | 911.49  |
| 1993-01-03 | 910.93  |
| 1993-01-04 | 910.55  |
| 1993-01-05 | 910.15  |
| 1993-01-06 | 910.29  |
| 1993-01-07 | 910.55  |
| 1993-01-08 | 910.67  |
| 1993-01-09 | 910.67  |
| 1993-01-10 | 910.48  |
| 1993-01-11 | 910.15  |
| 1993-01-12 | 909.77  |
| 1993-01-13 | 910.15  |
| 1993-01-14 | 909.63  |
| 1993-01-15 | 909.63  |
| 1993-01-16 | 909.63  |
| 1993-01-17 | 909.89  |
| 1993-01-18 | 909.89  |
| 1993-01-19 | 910.03  |
| 1993-01-20 | 909.51  |
| 1993-01-21 | 909.51  |
| 1993-01-22 | 909.63  |
| 1993-01-23 | 909.12  |
| 1993-01-24 | 908.98  |
| 1993-01-25 | 908.86  |
| 1993-01-26 | 908.6   |
| 1993-01-27 | 908.6   |
| 1993-01-28 | 908.46  |
| 1993-01-29 | 908.34  |
| 1993-01-30 | 908.08  |
| 1993-01-31 | 907.94  |
| 1993-02-01 | 908.2   |
| 1993-02-02 | 907.94  |
| 1993-02-03 | 907.82  |
| 1993-02-04 | 907.68  |
| 1993-02-05 | 907.42  |
| 1993-02-06 | 907.16  |
| 1993-02-07 | 907.04  |
| 1993-02-08 | 907.42  |
| 1993-02-09 | 907.04  |
| 1993-02-10 | 907.04  |
| 1993-02-11 | 907.04  |
| 1993-02-12 | 906.9   |
| 1993-02-13 | 906.38  |
| 1993-02-14 | 906.26  |
| 1993-02-15 | 905.99  |
| 1993-02-16 | 906.26  |
| 1993-02-17 | 905.61  |
| 1993-02-18 | 905.41  |
| 1993-02-19 | 906.13  |
| 1993-02-20 | 907.16  |
| 1993-02-21 | 907.16  |
| 1993-02-22 | 907.04  |
| 1993-02-23 | 906.9   |
| 1993-02-24 | 906.52  |
| 1993-02-25 | 906.52  |
| 1993-02-26 | 906.38  |
| 1993-02-27 | 906.32  |
| 1993-02-28 | 906.26  |
| 1993-03-01 | 906.13  |
| 1993-03-02 | 905.61  |
| 1993-03-03 | 905.47  |
| 1993-03-04 | 905.21  |
| 1993-03-05 | 904.57  |
| 1993-03-06 | 904.43  |
| 1993-03-07 | 904.05  |
| 1993-03-08 | 903.91  |
| 1993-03-09 | 903.79  |
| 1993-03-10 | 903.79  |
| 1993-03-11 | 903.65  |
| 1993-03-12 | 902.74  |
| 1993-03-13 | 902.36  |
| 1993-03-14 | 901.84  |
| 1993-03-15 | 901.84  |
| 1993-03-16 | 901.32  |
| 1993-03-17 | 900.92  |
| 1993-03-18 | 900.66  |
| 1993-03-19 | 899.49  |
| 1993-03-20 | 898.07  |
| 1993-03-21 | 895.9   |
| 1993-03-22 | 893.3   |
| 1993-03-23 | 889.9   |
| 1993-03-24 | 885.1   |
| 1993-03-25 | 881.9   |
| 1993-03-26 | 878.9   |
| 1993-03-27 | 875.21  |
| 1993-03-28 | 871.43  |
| 1993-03-29 | 867.47  |
| 1993-03-30 | 863.69  |
| 1993-03-31 | 859.6   |
| 1993-04-01 | 855.76  |
| 1993-04-02 | 852.56  |
| 1993-04-03 | 849.04  |
| 1993-04-04 | 847.92  |
| 1993-04-05 | 843.78  |
| 1993-04-06 | 839.87  |
| 1993-04-07 | 835.9   |
| 1993-04-08 | 832.0   |
| 1993-04-09 | 828.65  |
| 1993-04-10 | 825.43  |
| 1993-04-11 | 821.51  |
| 1993-04-12 | 818.57  |
| 1993-04-13 | 815.21  |
| 1993-04-14 | 812.2   |
| 1993-04-15 | 808.95  |
| 1993-04-16 | 806.22  |
| 1993-04-17 | 803.63  |
| 1993-04-18 | 801.3   |
| 1993-04-19 | 798.29  |
| 1993-04-20 | 795.21  |
| 1993-04-21 | 792.83  |
| 1993-04-22 | 791.29  |
| 1993-04-23 | 790.59  |
| 1993-04-24 | 789.47  |
| 1993-04-25 | 787.82  |
| 1993-04-26 | 787.46  |
| 1993-04-27 | 788.0   |
| 1993-04-28 | 789.05  |
| 1993-04-29 | 790.94  |
| 1993-04-30 | 791.99  |
| 1993-05-01 | 791.01  |
| 1993-05-02 | 789.61  |
| 1993-05-03 | 788.49  |
| 1993-05-04 | 788.07  |
| 1993-05-05 | 788.21  |
| 1993-05-06 | 787.1   |
| 1993-05-07 | 786.98  |
| 1993-05-08 | 786.08  |
| 1993-05-09 | 784.94  |
| 1993-05-10 | 783.62  |
| 1993-05-11 | 783.08  |
| 1993-05-12 | 783.86  |
| 1993-05-13 | 785.54  |
| 1993-05-14 | 787.82  |
| 1993-05-15 | 791.43  |
| 1993-05-16 | 795.07  |
| 1993-05-17 | 800.39  |
| 1993-05-18 | 804.34  |
| 1993-05-19 | 808.43  |
| 1993-05-20 | 812.2   |
| 1993-05-21 | 815.49  |
| 1993-05-22 | 824.03  |
| 1993-05-23 | 827.18  |
| 1993-05-24 | 829.75  |
| 1993-05-25 | 833.5   |
| 1993-05-26 | 841.53  |
| 1993-05-27 | 851.92  |
| 1993-05-28 | 861.53  |
| 1993-05-29 | 868.91  |
| 1993-05-30 | 876.83  |
| 1993-05-31 | 888.5   |
| 1993-06-01 | 899.23  |
| 1993-06-02 | 905.15  |
| 1993-06-03 | 909.51  |
| 1993-06-04 | 910.93  |
| 1993-06-05 | 911.07  |
| 1993-06-06 | 911.21  |
| 1993-06-07 | 911.07  |
| 1993-06-08 | 909.63  |
| 1993-06-09 | 907.94  |
| 1993-06-10 | 906.06  |
| 1993-06-11 | 904.69  |
| 1993-06-12 | 905.8   |
| 1993-06-13 | 909.89  |
| 1993-06-14 | 915.69  |
| 1993-06-15 | 924.37  |
| 1993-06-16 | 932.09  |
| 1993-06-17 | 939.11  |
| 1993-06-18 | 944.04  |
| 1993-06-19 | 947.27  |
| 1993-06-20 | 953.55  |
| 1993-06-21 | 960.84  |
| 1993-06-22 | 968.36  |
| 1993-06-23 | 973.69  |
| 1993-06-24 | 977.54  |
| 1993-06-25 | 980.46  |
| 1993-06-26 | 984.02  |
| 1993-06-27 | 987.39  |
| 1993-06-28 | 989.47  |
| 1993-06-29 | 993.89  |
| 1993-06-30 | 999.0   |
| 1993-07-01 | 1002.05 |
| 1993-07-02 | 1004.61 |
| 1993-07-03 | 1006.98 |
| 1993-07-04 | 1008.0  |
| 1993-07-05 | 1006.98 |
| 1993-07-06 | 1005.45 |
| 1993-07-07 | 1005.29 |
| 1993-07-08 | 1006.14 |
| 1993-07-09 | 1006.98 |
| 1993-07-10 | 1006.82 |
| 1993-07-11 | 1007.32 |
| 1993-07-12 | 1007.16 |
| 1993-07-13 | 1006.82 |
| 1993-07-14 | 1006.3  |
| 1993-07-15 | 1005.88 |
| 1993-07-16 | 1004.18 |
| 1993-07-17 | 1002.57 |
| 1993-07-18 | 1000.44 |
| 1993-07-19 | 998.57  |
| 1993-07-20 | 995.93  |
| 1993-07-21 | 993.89  |
| 1993-07-22 | 991.49  |
| 1993-07-23 | 989.09  |
| 1993-07-24 | 987.27  |
| 1993-07-25 | 985.18  |
| 1993-07-26 | 983.3   |
| 1993-07-27 | 981.28  |
| 1993-07-28 | 979.69  |
| 1993-07-29 | 977.88  |
| 1993-07-30 | 976.0   |
| 1993-07-31 | 974.13  |
| 1993-08-01 | 972.26  |
| 1993-08-02 | 969.64  |
| 1993-08-03 | 966.44  |
| 1993-08-04 | 963.56  |
| 1993-08-05 | 960.52  |
| 1993-08-06 | 957.64  |
| 1993-08-07 | 954.49  |
| 1993-08-08 | 952.2   |
| 1993-08-09 | 949.82  |
| 1993-08-10 | 947.86  |
| 1993-08-11 | 945.39  |
| 1993-08-12 | 943.18  |
| 1993-08-13 | 940.46  |
| 1993-08-14 | 937.93  |
| 1993-08-15 | 935.98  |
| 1993-08-16 | 933.9   |
| 1993-08-17 | 932.21  |
| 1993-08-18 | 930.39  |
| 1993-08-19 | 928.32  |
| 1993-08-20 | 926.63  |
| 1993-08-21 | 925.07  |
| 1993-08-22 | 923.67  |
| 1993-08-23 | 922.55  |
| 1993-08-24 | 922.83  |
| 1993-08-25 | 923.32  |
| 1993-08-26 | 924.79  |
| 1993-08-27 | 926.37  |
| 1993-08-28 | 929.48  |
| 1993-08-29 | 932.21  |
| 1993-08-30 | 934.88  |
| 1993-08-31 | 937.41  |
| 1993-09-01 | 941.14  |
| 1993-09-02 | 943.7   |
| 1993-09-03 | 945.99  |
| 1993-09-04 | 948.2   |
| 1993-09-05 | 950.5   |
| 1993-09-06 | 952.36  |
| 1993-09-07 | 954.07  |
| 1993-09-08 | 955.72  |
| 1993-09-09 | 956.84  |
| 1993-09-10 | 958.36  |
| 1993-09-11 | 959.4   |
| 1993-09-12 | 960.36  |
| 1993-09-13 | 961.96  |
| 1993-09-14 | 963.56  |
| 1993-09-15 | 964.36  |
| 1993-09-16 | 966.04  |
| 1993-09-17 | 967.48  |
| 1993-09-18 | 967.8   |
| 1993-09-19 | 968.76  |
| 1993-09-20 | 970.28  |
| 1993-09-21 | 971.28  |
| 1993-09-22 | 971.72  |
| 1993-09-23 | 972.26  |
| 1993-09-24 | 972.59  |
| 1993-09-25 | 972.81  |
| 1993-09-26 | 973.25  |
| 1993-09-27 | 973.59  |
| 1993-09-28 | 973.81  |
| 1993-09-29 | 974.25  |
| 1993-09-30 | 974.35  |
| 1993-10-01 | 974.47  |
| 1993-10-02 | 974.63  |
| 1993-10-03 | 974.79  |
| 1993-10-04 | 975.13  |
| 1993-10-05 | 975.24  |
| 1993-10-06 | 975.46  |
| 1993-10-07 | 975.68  |
| 1993-10-08 | 976.12  |
| 1993-10-09 | 976.66  |
| 1993-10-10 | 977.22  |
| 1993-10-11 | 977.76  |
| 1993-10-12 | 978.31  |
| 1993-10-13 | 978.75  |
| 1993-10-14 | 979.09  |
| 1993-10-15 | 979.25  |
| 1993-10-16 | 979.85  |
| 1993-10-17 | 980.41  |
| 1993-10-18 | 980.9   |
| 1993-10-19 | 981.34  |
| 1993-10-20 | 981.72  |
| 1993-10-21 | 981.94  |
| 1993-10-22 | 982.19  |
| 1993-10-23 | 982.59  |
| 1993-10-24 | 982.78  |
| 1993-10-25 | 983.23  |
| 1993-10-26 | 983.37  |
| 1993-10-27 | 983.49  |
| 1993-10-28 | 983.49  |
| 1993-10-29 | 983.82  |
| 1993-10-30 | 983.82  |
| 1993-10-31 | 983.95  |
| 1993-11-01 | 984.08  |
| 1993-11-02 | 984.28  |
| 1993-11-03 | 984.54  |
| 1993-11-04 | 984.6   |
| 1993-11-05 | 984.6   |
| 1993-11-06 | 984.6   |
| 1993-11-07 | 984.54  |
| 1993-11-08 | 984.54  |
| 1993-11-09 | 984.47  |
| 1993-11-10 | 984.66  |
| 1993-11-11 | 985.18  |
| 1993-11-12 | 985.32  |
| 1993-11-13 | 985.44  |
| 1993-11-14 | 985.84  |
| 1993-11-15 | 985.96  |
| 1993-11-16 | 985.96  |
| 1993-11-17 | 985.96  |
| 1993-11-18 | 986.22  |
| 1993-11-19 | 986.1   |
| 1993-11-20 | 986.1   |
| 1993-11-21 | 985.96  |
| 1993-11-22 | 986.22  |
| 1993-11-23 | 986.55  |
| 1993-11-24 | 986.62  |
| 1993-11-25 | 985.84  |
| 1993-11-26 | 985.44  |
| 1993-11-27 | 985.18  |
| 1993-11-28 | 985.32  |
| 1993-11-29 | 985.32  |
| 1993-11-30 | 985.58  |
| 1993-12-01 | 985.7   |
| 1993-12-02 | 985.84  |
| 1993-12-03 | 985.84  |
| 1993-12-04 | 985.32  |
| 1993-12-05 | 985.58  |
| 1993-12-06 | 985.32  |
| 1993-12-07 | 985.32  |
| 1993-12-08 | 985.58  |
| 1993-12-09 | 985.44  |
| 1993-12-10 | 985.25  |
| 1993-12-11 | 985.18  |
| 1993-12-12 | 985.44  |
| 1993-12-13 | 985.06  |
| 1993-12-14 | 985.32  |
| 1993-12-15 | 985.06  |
| 1993-12-16 | 985.25  |
| 1993-12-17 | 984.92  |
| 1993-12-18 | 984.54  |
| 1993-12-19 | 984.14  |
| 1993-12-20 | 983.37  |
| 1993-12-21 | 983.23  |
| 1993-12-22 | 982.85  |
| 1993-12-23 | 982.71  |
| 1993-12-24 | 982.59  |
| 1993-12-25 | 982.33  |
| 1993-12-26 | 982.59  |
| 1993-12-27 | 982.59  |
| 1993-12-28 | 983.11  |
| 1993-12-29 | 983.49  |
| 1993-12-30 | 983.49  |
| 1993-12-31 | 983.49  |
| 1994-01-01 | 983.56  |
| 1994-01-02 | 983.63  |
| 1994-01-03 | 983.82  |
| 1994-01-04 | 983.76  |
| 1994-01-05 | 983.76  |
| 1994-01-06 | 983.49  |
| 1994-01-07 | 983.11  |
| 1994-01-08 | 982.59  |
| 1994-01-09 | 983.04  |
| 1994-01-10 | 982.85  |
| 1994-01-11 | 982.07  |
| 1994-01-12 | 981.94  |
| 1994-01-13 | 981.94  |
| 1994-01-14 | 981.78  |
| 1994-01-15 | 981.5   |
| 1994-01-16 | 981.45  |
| 1994-01-17 | 981.28  |
| 1994-01-18 | 981.18  |
| 1994-01-19 | 981.06  |
| 1994-01-20 | 980.74  |
| 1994-01-21 | 980.51  |
| 1994-01-22 | 980.51  |
| 1994-01-23 | 980.41  |
| 1994-01-24 | 980.29  |
| 1994-01-25 | 980.51  |
| 1994-01-26 | 980.41  |
| 1994-01-27 | 980.41  |
| 1994-01-28 | 979.85  |
| 1994-01-29 | 980.19  |
| 1994-01-30 | 979.69  |
| 1994-01-31 | 979.36  |
| 1994-02-01 | 979.41  |
| 1994-02-02 | 978.87  |
| 1994-02-03 | 978.87  |
| 1994-02-04 | 979.09  |
| 1994-02-05 | 978.75  |
| 1994-02-06 | 978.75  |
| 1994-02-07 | 978.21  |
| 1994-02-08 | 978.43  |
| 1994-02-09 | 977.66  |
| 1994-02-10 | 977.99  |
| 1994-02-11 | 977.66  |
| 1994-02-12 | 977.54  |
| 1994-02-13 | 977.1   |
| 1994-02-14 | 977.22  |
| 1994-02-15 | 977.1   |
| 1994-02-16 | 977.22  |
| 1994-02-17 | 976.78  |
| 1994-02-18 | 976.78  |
| 1994-02-19 | 976.56  |
| 1994-02-20 | 976.44  |
| 1994-02-21 | 976.56  |
| 1994-02-22 | 976.66  |
| 1994-02-23 | 976.44  |
| 1994-02-24 | 976.34  |
| 1994-02-25 | 975.84  |
| 1994-02-26 | 976.06  |
| 1994-02-27 | 976.28  |
| 1994-02-28 | 976.44  |
| 1994-03-01 | 976.56  |
| 1994-03-02 | 976.66  |
| 1994-03-03 | 977.22  |
| 1994-03-04 | 977.88  |
| 1994-03-05 | 978.87  |
| 1994-03-06 | 979.47  |
| 1994-03-07 | 979.97  |
| 1994-03-08 | 980.29  |
| 1994-03-09 | 980.19  |
| 1994-03-10 | 979.97  |
| 1994-03-11 | 979.63  |
| 1994-03-12 | 979.8   |
| 1994-03-13 | 979.75  |
| 1994-03-14 | 979.85  |
| 1994-03-15 | 979.97  |
| 1994-03-16 | 980.19  |
| 1994-03-17 | 980.35  |
| 1994-03-18 | 980.41  |
| 1994-03-19 | 980.51  |
| 1994-03-20 | 980.68  |
| 1994-03-21 | 980.51  |
| 1994-03-22 | 980.51  |
| 1994-03-23 | 980.51  |
| 1994-03-24 | 980.19  |
| 1994-03-25 | 980.07  |
| 1994-03-26 | 979.75  |
| 1994-03-27 | 979.63  |
| 1994-03-28 | 978.87  |
| 1994-03-29 | 978.53  |
| 1994-03-30 | 978.09  |
| 1994-03-31 | 977.93  |
| 1994-04-01 | 977.99  |
| 1994-04-02 | 977.66  |
| 1994-04-03 | 977.54  |
| 1994-04-04 | 977.66  |
| 1994-04-05 | 977.76  |
| 1994-04-06 | 977.66  |
| 1994-04-07 | 977.1   |
| 1994-04-08 | 977.0   |
| 1994-04-09 | 976.56  |
| 1994-04-10 | 976.78  |
| 1994-04-11 | 976.44  |
| 1994-04-12 | 976.34  |
| 1994-04-13 | 976.17  |
| 1994-04-14 | 976.34  |
| 1994-04-15 | 976.39  |
| 1994-04-16 | 977.0   |
| 1994-04-17 | 977.6   |
| 1994-04-18 | 978.31  |
| 1994-04-19 | 978.59  |
| 1994-04-20 | 978.59  |
| 1994-04-21 | 978.65  |
| 1994-04-22 | 978.97  |
| 1994-04-23 | 979.03  |
| 1994-04-24 | 979.19  |
| 1994-04-25 | 978.75  |
| 1994-04-26 | 977.88  |
| 1994-04-27 | 977.76  |
| 1994-04-28 | 976.0   |
| 1994-04-29 | 974.79  |
| 1994-04-30 | 973.47  |
| 1994-05-01 | 972.49  |
| 1994-05-02 | 971.28  |
| 1994-05-03 | 969.48  |
| 1994-05-04 | 967.72  |
| 1994-05-05 | 965.64  |
| 1994-05-06 | 964.36  |
| 1994-05-07 | 962.76  |
| 1994-05-08 | 961.72  |
| 1994-05-09 | 961.56  |
| 1994-05-10 | 959.4   |
| 1994-05-11 | 958.12  |
| 1994-05-12 | 957.4   |
| 1994-05-13 | 956.92  |
| 1994-05-14 | 955.4   |
| 1994-05-15 | 955.24  |
| 1994-05-16 | 956.12  |
| 1994-05-17 | 957.48  |
| 1994-05-18 | 957.32  |
| 1994-05-19 | 957.32  |
| 1994-05-20 | 956.04  |
| 1994-05-21 | 954.57  |
| 1994-05-22 | 953.39  |
| 1994-05-23 | 953.05  |
| 1994-05-24 | 951.86  |
| 1994-05-25 | 951.68  |
| 1994-05-26 | 949.22  |
| 1994-05-27 | 947.43  |
| 1994-05-28 | 946.59  |
| 1994-05-29 | 947.61  |
| 1994-05-30 | 950.07  |
| 1994-05-31 | 954.75  |
| 1994-06-01 | 960.6   |
| 1994-06-02 | 966.12  |
| 1994-06-03 | 971.5   |
| 1994-06-04 | 975.9   |
| 1994-06-05 | 979.63  |
| 1994-06-06 | 982.85  |
| 1994-06-07 | 985.58  |
| 1994-06-08 | 987.85  |
| 1994-06-09 | 990.52  |
| 1994-06-10 | 993.63  |
| 1994-06-11 | 997.3   |
| 1994-06-12 | 1000.61 |
| 1994-06-13 | 1004.43 |
| 1994-06-14 | 1008.52 |
| 1994-06-15 | 1012.0  |
| 1994-06-16 | 1015.3  |
| 1994-06-17 | 1018.7  |
| 1994-06-18 | 1022.1  |
| 1994-06-19 | 1026.7  |
| 1994-06-20 | 1032.96 |
| 1994-06-21 | 1041.6  |
| 1994-06-22 | 1049.64 |
| 1994-06-23 | 1054.8  |
| 1994-06-24 | 1057.5  |
| 1994-06-25 | 1059.07 |
| 1994-06-26 | 1060.27 |
| 1994-06-27 | 1060.57 |
| 1994-06-28 | 1059.67 |
| 1994-06-29 | 1059.07 |
| 1994-06-30 | 1059.07 |
| 1994-07-01 | 1057.42 |
| 1994-07-02 | 1056.68 |
| 1994-07-03 | 1053.72 |
| 1994-07-04 | 1050.6  |
| 1994-07-05 | 1048.92 |
| 1994-07-06 | 1046.52 |
| 1994-07-07 | 1042.44 |
| 1994-07-08 | 1039.08 |
| 1994-07-09 | 1036.92 |
| 1994-07-10 | 1033.32 |
| 1994-07-11 | 1030.7  |
| 1994-07-12 | 1028.9  |
| 1994-07-13 | 1027.1  |
| 1994-07-14 | 1026.5  |
| 1994-07-15 | 1025.7  |
| 1994-07-16 | 1024.7  |
| 1994-07-17 | 1021.1  |
| 1994-07-18 | 1019.4  |
| 1994-07-19 | 1016.7  |
| 1994-07-20 | 1014.5  |
| 1994-07-21 | 1012.3  |
| 1994-07-22 | 1010.21 |
| 1994-07-23 | 1007.66 |
| 1994-07-24 | 1005.11 |
| 1994-07-25 | 1002.57 |
| 1994-07-26 | 999.68  |
| 1994-07-27 | 996.53  |
| 1994-07-28 | 992.6   |
| 1994-07-29 | 987.27  |
| 1994-07-30 | 980.84  |
| 1994-07-31 | 974.79  |
| 1994-08-01 | 969.48  |
| 1994-08-02 | 963.72  |
| 1994-08-03 | 957.16  |
| 1994-08-04 | 950.5   |
| 1994-08-05 | 944.55  |
| 1994-08-06 | 938.77  |
| 1994-08-07 | 934.3   |
| 1994-08-08 | 929.68  |
| 1994-08-09 | 926.49  |
| 1994-08-10 | 924.51  |
| 1994-08-11 | 922.83  |
| 1994-08-12 | 921.43  |
| 1994-08-13 | 920.87  |
| 1994-08-14 | 918.49  |
| 1994-08-15 | 918.91  |
| 1994-08-16 | 917.65  |
| 1994-08-17 | 917.23  |
| 1994-08-18 | 914.01  |
| 1994-08-19 | 912.33  |
| 1994-08-20 | 910.81  |
| 1994-08-21 | 909.38  |
| 1994-08-22 | 908.34  |
| 1994-08-23 | 907.3   |
| 1994-08-24 | 907.04  |
| 1994-08-25 | 905.61  |
| 1994-08-26 | 904.5   |
| 1994-08-27 | 903.27  |
| 1994-08-28 | 902.36  |
| 1994-08-29 | 901.7   |
| 1994-08-30 | 901.7   |
| 1994-08-31 | 901.32  |
| 1994-09-01 | 902.48  |
| 1994-09-02 | 902.48  |
| 1994-09-03 | 903.39  |
| 1994-09-04 | 903.85  |
| 1994-09-05 | 904.05  |
| 1994-09-06 | 904.05  |
| 1994-09-07 | 903.65  |
| 1994-09-08 | 903.39  |
| 1994-09-09 | 903.13  |
| 1994-09-10 | 902.74  |
| 1994-09-11 | 902.74  |
| 1994-09-12 | 903.13  |
| 1994-09-13 | 904.05  |
| 1994-09-14 | 905.61  |
| 1994-09-15 | 906.52  |
| 1994-09-16 | 907.04  |
| 1994-09-17 | 907.04  |
| 1994-09-18 | 907.3   |
| 1994-09-19 | 907.75  |
| 1994-09-20 | 909.12  |
| 1994-09-21 | 910.03  |
| 1994-09-22 | 910.41  |
| 1994-09-23 | 910.93  |
| 1994-09-24 | 911.07  |
| 1994-09-25 | 911.21  |
| 1994-09-26 | 911.21  |
| 1994-09-27 | 911.07  |
| 1994-09-28 | 910.55  |
| 1994-09-29 | 910.29  |
| 1994-09-30 | 912.19  |
| 1994-10-01 | 912.47  |
| 1994-10-02 | 913.87  |
| 1994-10-03 | 915.41  |
| 1994-10-04 | 916.11  |
| 1994-10-05 | 916.95  |
| 1994-10-06 | 917.65  |
| 1994-10-07 | 918.21  |
| 1994-10-08 | 918.7   |
| 1994-10-09 | 919.19  |
| 1994-10-10 | 919.47  |
| 1994-10-11 | 919.47  |
| 1994-10-12 | 919.61  |
| 1994-10-13 | 919.75  |
| 1994-10-14 | 919.75  |
| 1994-10-15 | 919.75  |
| 1994-10-16 | 919.61  |
| 1994-10-17 | 920.1   |
| 1994-10-18 | 919.96  |
| 1994-10-19 | 919.89  |
| 1994-10-20 | 919.61  |
| 1994-10-21 | 919.19  |
| 1994-10-22 | 918.91  |
| 1994-10-23 | 918.77  |
| 1994-10-24 | 918.49  |
| 1994-10-25 | 918.07  |
| 1994-10-26 | 917.23  |
| 1994-10-27 | 916.53  |
| 1994-10-28 | 916.39  |
| 1994-10-29 | 915.27  |
| 1994-10-30 | 914.85  |
| 1994-10-31 | 914.29  |
| 1994-11-01 | 914.01  |
| 1994-11-02 | 913.66  |
| 1994-11-03 | 913.31  |
| 1994-11-04 | 912.89  |
| 1994-11-05 | 912.61  |
| 1994-11-06 | 913.17  |
| 1994-11-07 | 911.63  |
| 1994-11-08 | 911.84  |
| 1994-11-09 | 912.19  |
| 1994-11-10 | 913.17  |
| 1994-11-11 | 913.73  |
| 1994-11-12 | 915.13  |
| 1994-11-13 | 915.97  |
| 1994-11-14 | 916.6   |
| 1994-11-15 | 916.81  |
| 1994-11-16 | 917.65  |
| 1994-11-17 | 918.35  |
| 1994-11-18 | 918.98  |
| 1994-11-19 | 919.61  |
| 1994-11-20 | 921.01  |
| 1994-11-21 | 921.99  |
| 1994-11-22 | 922.69  |
| 1994-11-23 | 922.83  |
| 1994-11-24 | 923.53  |
| 1994-11-25 | 924.23  |
| 1994-11-26 | 924.79  |
| 1994-11-27 | 925.07  |
| 1994-11-28 | 925.71  |
| 1994-11-29 | 926.17  |
| 1994-11-30 | 926.63  |
| 1994-12-01 | 926.88  |
| 1994-12-02 | 927.66  |
| 1994-12-03 | 928.44  |
| 1994-12-04 | 928.84  |
| 1994-12-05 | 929.62  |
| 1994-12-06 | 930.13  |
| 1994-12-07 | 930.79  |
| 1994-12-08 | 931.43  |
| 1994-12-09 | 931.69  |
| 1994-12-10 | 931.69  |
| 1994-12-11 | 932.21  |
| 1994-12-12 | 932.67  |
| 1994-12-13 | 933.26  |
| 1994-12-14 | 933.58  |
| 1994-12-15 | 934.04  |
| 1994-12-16 | 934.42  |
| 1994-12-17 | 934.82  |
| 1994-12-18 | 934.94  |
| 1994-12-19 | 935.66  |
| 1994-12-20 | 936.12  |
| 1994-12-21 | 936.44  |
| 1994-12-22 | 936.83  |
| 1994-12-23 | 937.15  |
| 1994-12-24 | 937.35  |
| 1994-12-25 | 937.74  |
| 1994-12-26 | 938.77  |
| 1994-12-27 | 939.11  |
| 1994-12-28 | 939.61  |
| 1994-12-29 | 939.95  |
| 1994-12-30 | 940.8   |
| 1994-12-31 | 941.23  |
| 1995-01-01 | 941.32  |
| 1995-01-02 | 941.66  |
| 1995-01-03 | 942.0   |
| 1995-01-04 | 942.16  |
| 1995-01-05 | 943.1   |
| 1995-01-06 | 943.7   |
| 1995-01-07 | 943.7   |
| 1995-01-08 | 944.55  |
| 1995-01-09 | 944.71  |
| 1995-01-10 | 945.39  |
| 1995-01-11 | 945.57  |
| 1995-01-12 | 946.41  |
| 1995-01-13 | 946.75  |
| 1995-01-14 | 947.27  |
| 1995-01-15 | 947.43  |
| 1995-01-16 | 948.11  |
| 1995-01-17 | 948.45  |
| 1995-01-18 | 948.29  |
| 1995-01-19 | 948.88  |
| 1995-01-20 | 949.14  |
| 1995-01-21 | 949.56  |
| 1995-01-22 | 949.82  |
| 1995-01-23 | 949.98  |
| 1995-01-24 | 950.32  |
| 1995-01-25 | 950.75  |
| 1995-01-26 | 951.18  |
| 1995-01-27 | 951.68  |
| 1995-01-28 | 951.86  |
| 1995-01-29 | 952.36  |
| 1995-01-30 | 952.62  |
| 1995-01-31 | 952.7   |
| 1995-02-01 | 953.39  |
| 1995-02-02 | 953.89  |
| 1995-02-03 | 954.07  |
| 1995-02-04 | 954.75  |
| 1995-02-05 | 955.16  |
| 1995-02-06 | 955.72  |
| 1995-02-07 | 956.04  |
| 1995-02-08 | 956.68  |
| 1995-02-09 | 957.16  |
| 1995-02-10 | 957.64  |
| 1995-02-11 | 958.12  |
| 1995-02-12 | 958.36  |
| 1995-02-13 | 958.44  |
| 1995-02-14 | 959.08  |
| 1995-02-15 | 959.88  |
| 1995-02-16 | 960.04  |
| 1995-02-17 | 960.52  |
| 1995-02-18 | 960.76  |
| 1995-02-19 | 960.84  |
| 1995-02-20 | 961.56  |
| 1995-02-21 | 962.28  |
| 1995-02-22 | 963.0   |
| 1995-02-23 | 963.72  |
| 1995-02-24 | 964.52  |
| 1995-02-25 | 965.4   |
| 1995-02-26 | 966.28  |
| 1995-02-27 | 967.0   |
| 1995-02-28 | 967.88  |
| 1995-03-01 | 967.88  |
| 1995-03-02 | 969.96  |
| 1995-03-03 | 969.72  |
| 1995-03-04 | 968.04  |
| 1995-03-05 | 966.92  |
| 1995-03-06 | 966.2   |
| 1995-03-07 | 965.4   |
| 1995-03-08 | 964.68  |
| 1995-03-09 | 963.88  |
| 1995-03-10 | 963.16  |
| 1995-03-11 | 963.56  |
| 1995-03-12 | 963.72  |
| 1995-03-13 | 962.44  |
| 1995-03-14 | 961.8   |
| 1995-03-15 | 961.48  |
| 1995-03-16 | 961.16  |
| 1995-03-17 | 960.68  |
| 1995-03-18 | 960.68  |
| 1995-03-19 | 960.2   |
| 1995-03-20 | 958.92  |
| 1995-03-21 | 957.96  |
| 1995-03-22 | 956.52  |
| 1995-03-23 | 954.32  |
| 1995-03-24 | 952.2   |
| 1995-03-25 | 950.16  |
| 1995-03-26 | 948.29  |
| 1995-03-27 | 946.07  |
| 1995-03-28 | 942.25  |
| 1995-03-29 | 938.43  |
| 1995-03-30 | 935.6   |
| 1995-03-31 | 932.73  |
| 1995-04-01 | 930.01  |
| 1995-04-02 | 926.95  |
| 1995-04-03 | 923.74  |
| 1995-04-04 | 920.45  |
| 1995-04-05 | 917.09  |
| 1995-04-06 | 913.73  |
| 1995-04-07 | 911.77  |
| 1995-04-08 | 908.6   |
| 1995-04-09 | 907.16  |
| 1995-04-10 | 904.69  |
| 1995-04-11 | 902.36  |
| 1995-04-12 | 899.76  |
| 1995-04-13 | 897.9   |
| 1995-04-14 | 894.7   |
| 1995-04-15 | 890.9   |
| 1995-04-16 | 886.3   |
| 1995-04-17 | 882.3   |
| 1995-04-18 | 877.73  |
| 1995-04-19 | 873.77  |
| 1995-04-20 | 869.27  |
| 1995-04-21 | 864.59  |
| 1995-04-22 | 859.92  |
| 1995-04-23 | 856.16  |
| 1995-04-24 | 853.44  |
| 1995-04-25 | 848.72  |
| 1995-04-26 | 847.28  |
| 1995-04-27 | 841.83  |
| 1995-04-28 | 839.43  |
| 1995-04-29 | 837.18  |
| 1995-04-30 | 835.82  |
| 1995-05-01 | 834.92  |
| 1995-05-02 | 835.0   |
| 1995-05-03 | 834.03  |
| 1995-05-04 | 833.57  |
| 1995-05-05 | 833.27  |
| 1995-05-06 | 831.77  |
| 1995-05-07 | 829.45  |
| 1995-05-08 | 828.72  |
| 1995-05-09 | 826.69  |
| 1995-05-10 | 825.01  |
| 1995-05-11 | 822.91  |
| 1995-05-12 | 822.21  |
| 1995-05-13 | 819.83  |
| 1995-05-14 | 817.66  |
| 1995-05-15 | 815.7   |
| 1995-05-16 | 814.55  |
| 1995-05-17 | 813.12  |
| 1995-05-18 | 812.34  |
| 1995-05-19 | 810.19  |
| 1995-05-20 | 808.31  |
| 1995-05-21 | 807.27  |
| 1995-05-22 | 807.79  |
| 1995-05-23 | 808.5   |
| 1995-05-24 | 807.39  |
| 1995-05-25 | 805.32  |
| 1995-05-26 | 802.07  |
| 1995-05-27 | 799.13  |
| 1995-05-28 | 795.07  |
| 1995-05-29 | 791.71  |
| 1995-05-30 | 787.94  |
| 1995-05-31 | 784.22  |
| 1995-06-01 | 781.82  |
| 1995-06-02 | 782.66  |
| 1995-06-03 | 784.46  |
| 1995-06-04 | 786.98  |
| 1995-06-05 | 789.61  |
| 1995-06-06 | 794.02  |
| 1995-06-07 | 796.61  |
| 1995-06-08 | 797.31  |
| 1995-06-09 | 798.15  |
| 1995-06-10 | 798.43  |
| 1995-06-11 | 800.04  |
| 1995-06-12 | 805.06  |
| 1995-06-13 | 812.14  |
| 1995-06-14 | 821.79  |
| 1995-06-15 | 833.87  |
| 1995-06-16 | 848.96  |
| 1995-06-17 | 866.75  |
| 1995-06-18 | 878.7   |
| 1995-06-19 | 886.3   |
| 1995-06-20 | 897.5   |
| 1995-06-21 | 906.13  |
| 1995-06-22 | 914.43  |
| 1995-06-23 | 923.11  |
| 1995-06-24 | 931.57  |
| 1995-06-25 | 941.14  |
| 1995-06-26 | 951.77  |
| 1995-06-27 | 960.6   |
| 1995-06-28 | 967.4   |
| 1995-06-29 | 974.91  |
| 1995-06-30 | 981.06  |
| 1995-07-01 | 987.13  |
| 1995-07-02 | 991.82  |
| 1995-07-03 | 996.45  |
| 1995-07-04 | 998.32  |
| 1995-07-05 | 996.95  |
| 1995-07-06 | 996.79  |
| 1995-07-07 | 999.5   |
| 1995-07-08 | 1003.25 |
| 1995-07-09 | 1010.55 |
| 1995-07-10 | 1019.0  |
| 1995-07-11 | 1023.9  |
| 1995-07-12 | 1028.7  |
| 1995-07-13 | 1031.7  |
| 1995-07-14 | 1037.4  |
| 1995-07-15 | 1039.8  |
| 1995-07-16 | 1040.52 |
| 1995-07-17 | 1040.04 |
| 1995-07-18 | 1040.16 |
| 1995-07-19 | 1041.36 |
| 1995-07-20 | 1041.72 |
| 1995-07-21 | 1041.24 |
| 1995-07-22 | 1038.12 |
| 1995-07-23 | 1034.28 |
| 1995-07-24 | 1031.9  |
| 1995-07-25 | 1031.0  |
| 1995-07-26 | 1032.36 |
| 1995-07-27 | 1034.28 |
| 1995-07-28 | 1035.72 |
| 1995-07-29 | 1037.16 |
| 1995-07-30 | 1038.6  |
| 1995-07-31 | 1038.84 |
| 1995-08-01 | 1038.12 |
| 1995-08-02 | 1038.48 |
| 1995-08-03 | 1036.2  |
| 1995-08-04 | 1034.64 |
| 1995-08-05 | 1033.56 |
| 1995-08-06 | 1031.0  |
| 1995-08-07 | 1029.3  |
| 1995-08-08 | 1027.9  |
| 1995-08-09 | 1026.1  |
| 1995-08-10 | 1023.5  |
| 1995-08-11 | 1021.7  |
| 1995-08-12 | 1020.1  |
| 1995-08-13 | 1018.7  |
| 1995-08-14 | 1016.5  |
| 1995-08-15 | 1014.1  |
| 1995-08-16 | 1010.21 |
| 1995-08-17 | 1007.66 |
| 1995-08-18 | 1004.77 |
| 1995-08-19 | 1002.91 |
| 1995-08-20 | 1004.43 |
| 1995-08-21 | 1004.61 |
| 1995-08-22 | 1005.37 |
| 1995-08-23 | 1006.05 |
| 1995-08-24 | 1005.96 |
| 1995-08-25 | 1004.43 |
| 1995-08-26 | 1003.41 |
| 1995-08-27 | 1003.75 |
| 1995-08-28 | 1003.67 |
| 1995-08-29 | 1003.25 |
| 1995-08-30 | 1001.71 |
| 1995-08-31 | 999.84  |
| 1995-09-01 | 997.46  |
| 1995-09-02 | 994.81  |
| 1995-09-03 | 992.98  |
| 1995-09-04 | 990.64  |
| 1995-09-05 | 987.65  |
| 1995-09-06 | 985.84  |
| 1995-09-07 | 983.37  |
| 1995-09-08 | 981.72  |
| 1995-09-09 | 980.41  |
| 1995-09-10 | 978.97  |
| 1995-09-11 | 977.38  |
| 1995-09-12 | 974.79  |
| 1995-09-13 | 972.49  |
| 1995-09-14 | 969.4   |
| 1995-09-15 | 965.96  |
| 1995-09-16 | 961.8   |
| 1995-09-17 | 957.96  |
| 1995-09-18 | 954.23  |
| 1995-09-19 | 950.5   |
| 1995-09-20 | 945.57  |
| 1995-09-21 | 942.76  |
| 1995-09-22 | 940.46  |
| 1995-09-23 | 937.29  |
| 1995-09-24 | 934.56  |
| 1995-09-25 | 933.9   |
| 1995-09-26 | 933.64  |
| 1995-09-27 | 932.99  |
| 1995-09-28 | 932.47  |
| 1995-09-29 | 933.52  |
| 1995-09-30 | 934.3   |
| 1995-10-01 | 933.58  |
| 1995-10-02 | 934.04  |
| 1995-10-03 | 933.52  |
| 1995-10-04 | 932.73  |
| 1995-10-05 | 932.61  |
| 1995-10-06 | 931.95  |
| 1995-10-07 | 931.43  |
| 1995-10-08 | 930.91  |
| 1995-10-09 | 930.13  |
| 1995-10-10 | 929.62  |
| 1995-10-11 | 929.48  |
| 1995-10-12 | 928.44  |
| 1995-10-13 | 927.92  |
| 1995-10-14 | 927.4   |
| 1995-10-15 | 927.02  |
| 1995-10-16 | 926.49  |
| 1995-10-17 | 926.37  |
| 1995-10-18 | 926.37  |
| 1995-10-19 | 925.97  |
| 1995-10-20 | 925.33  |
| 1995-10-21 | 924.93  |
| 1995-10-22 | 924.79  |
| 1995-10-23 | 924.37  |
| 1995-10-24 | 924.09  |
| 1995-10-25 | 923.67  |
| 1995-10-26 | 923.39  |
| 1995-10-27 | 922.97  |
| 1995-10-28 | 922.83  |
| 1995-10-29 | 922.83  |
| 1995-10-30 | 922.69  |
| 1995-10-31 | 922.69  |
| 1995-11-01 | 922.83  |
| 1995-11-02 | 922.41  |
| 1995-11-03 | 921.99  |
| 1995-11-04 | 921.57  |
| 1995-11-05 | 921.99  |
| 1995-11-06 | 921.01  |
| 1995-11-07 | 921.43  |
| 1995-11-08 | 921.85  |
| 1995-11-09 | 921.57  |
| 1995-11-10 | 921.99  |
| 1995-11-11 | 922.13  |
| 1995-11-12 | 922.41  |
| 1995-11-13 | 922.55  |
| 1995-11-14 | 922.76  |
| 1995-11-15 | 922.97  |
| 1995-11-16 | 922.83  |
| 1995-11-17 | 922.97  |
| 1995-11-18 | 923.11  |
| 1995-11-19 | 923.11  |
| 1995-11-20 | 922.97  |
| 1995-11-21 | 922.69  |
| 1995-11-22 | 922.41  |
| 1995-11-23 | 922.41  |
| 1995-11-24 | 922.27  |
| 1995-11-25 | 922.97  |
| 1995-11-26 | 922.41  |
| 1995-11-27 | 922.27  |
| 1995-11-28 | 922.13  |
| 1995-11-29 | 922.27  |
| 1995-11-30 | 922.2   |
| 1995-12-01 | 922.13  |
| 1995-12-02 | 922.34  |
| 1995-12-03 | 922.27  |
| 1995-12-04 | 921.99  |
| 1995-12-05 | 922.13  |
| 1995-12-06 | 921.71  |
| 1995-12-07 | 921.57  |
| 1995-12-08 | 921.43  |
| 1995-12-09 | 921.57  |
| 1995-12-10 | 921.57  |
| 1995-12-11 | 921.43  |
| 1995-12-12 | 921.57  |
| 1995-12-13 | 921.29  |
| 1995-12-14 | 920.87  |
| 1995-12-15 | 920.59  |
| 1995-12-16 | 920.17  |
| 1995-12-17 | 919.89  |
| 1995-12-18 | 919.47  |
| 1995-12-19 | 918.98  |
| 1995-12-20 | 918.63  |
| 1995-12-21 | 918.07  |
| 1995-12-22 | 918.0   |
| 1995-12-23 | 917.09  |
| 1995-12-24 | 916.25  |
| 1995-12-25 | 915.69  |
| 1995-12-26 | 915.55  |
| 1995-12-27 | 915.27  |
| 1995-12-28 | 915.27  |
| 1995-12-29 | 915.27  |
| 1995-12-30 | 915.27  |
| 1995-12-31 | 916.25  |
| 1996-01-01 | 916.32  |
| 1996-01-02 | 915.97  |
| 1996-01-03 | 916.53  |
| 1996-01-04 | 916.11  |
| 1996-01-05 | 915.97  |
| 1996-01-06 | 915.9   |
| 1996-01-07 | 915.69  |
| 1996-01-08 | 915.83  |
| 1996-01-09 | 916.11  |
| 1996-01-10 | 915.41  |
| 1996-01-11 | 915.76  |
| 1996-01-12 | 915.34  |
| 1996-01-13 | 915.34  |
| 1996-01-14 | 915.34  |
| 1996-01-15 | 915.27  |
| 1996-01-16 | 915.9   |
| 1996-01-17 | 916.67  |
| 1996-01-18 | 916.53  |
| 1996-01-19 | 916.11  |
| 1996-01-20 | 916.25  |
| 1996-01-21 | 915.97  |
| 1996-01-22 | 915.83  |
| 1996-01-23 | 915.69  |
| 1996-01-24 | 916.11  |
| 1996-01-25 | 915.97  |
| 1996-01-26 | 915.13  |
| 1996-01-27 | 915.27  |
| 1996-01-28 | 915.13  |
| 1996-01-29 | 915.2   |
| 1996-01-30 | 914.99  |
| 1996-01-31 | 915.13  |
| 1996-02-01 | 915.83  |
| 1996-02-02 | 915.13  |
| 1996-02-03 | 914.71  |
| 1996-02-04 | 914.71  |
| 1996-02-05 | 914.71  |
| 1996-02-06 | 914.99  |
| 1996-02-07 | 914.57  |
| 1996-02-08 | 914.85  |
| 1996-02-09 | 914.57  |
| 1996-02-10 | 914.85  |
| 1996-02-11 | 914.85  |
| 1996-02-12 | 915.06  |
| 1996-02-13 | 915.27  |
| 1996-02-14 | 915.27  |
| 1996-02-15 | 915.69  |
| 1996-02-16 | 915.9   |
| 1996-02-17 | 915.83  |
| 1996-02-18 | 916.39  |
| 1996-02-19 | 916.11  |
| 1996-02-20 | 916.81  |
| 1996-02-21 | 917.65  |
| 1996-02-22 | 918.49  |
| 1996-02-23 | 918.49  |
| 1996-02-24 | 918.77  |
| 1996-02-25 | 918.7   |
| 1996-02-26 | 918.63  |
| 1996-02-27 | 918.7   |
| 1996-02-28 | 918.07  |
| 1996-02-29 | 918.07  |
| 1996-03-01 | 917.79  |
| 1996-03-02 | 917.93  |
| 1996-03-03 | 917.72  |
| 1996-03-04 | 917.93  |
| 1996-03-05 | 918.21  |
| 1996-03-06 | 917.79  |
| 1996-03-07 | 917.37  |
| 1996-03-08 | 917.44  |
| 1996-03-09 | 917.44  |
| 1996-03-10 | 917.65  |
| 1996-03-11 | 918.21  |
| 1996-03-12 | 918.42  |
| 1996-03-13 | 918.49  |
| 1996-03-14 | 918.49  |
| 1996-03-15 | 918.35  |
| 1996-03-16 | 918.35  |
| 1996-03-17 | 918.21  |
| 1996-03-18 | 917.93  |
| 1996-03-19 | 917.79  |
| 1996-03-20 | 917.79  |
| 1996-03-21 | 918.0   |
| 1996-03-22 | 918.35  |
| 1996-03-23 | 918.63  |
| 1996-03-24 | 918.91  |
| 1996-03-25 | 918.91  |
| 1996-03-26 | 919.12  |
| 1996-03-27 | 919.33  |
| 1996-03-28 | 919.33  |
| 1996-03-29 | 919.54  |
| 1996-03-30 | 919.47  |
| 1996-03-31 | 919.89  |
| 1996-04-01 | 917.86  |
| 1996-04-02 | 914.85  |
| 1996-04-03 | 912.33  |
| 1996-04-04 | 910.29  |
| 1996-04-05 | 907.04  |
| 1996-04-06 | 904.43  |
| 1996-04-07 | 902.22  |
| 1996-04-08 | 900.4   |
| 1996-04-09 | 899.11  |
| 1996-04-10 | 898.07  |
| 1996-04-11 | 896.9   |
| 1996-04-12 | 894.7   |
| 1996-04-13 | 891.9   |
| 1996-04-14 | 888.1   |
| 1996-04-15 | 884.9   |
| 1996-04-16 | 883.1   |
| 1996-04-17 | 878.8   |
| 1996-04-18 | 875.75  |
| 1996-04-19 | 872.51  |
| 1996-04-20 | 868.91  |
| 1996-04-21 | 865.49  |
| 1996-04-22 | 861.62  |
| 1996-04-23 | 858.48  |
| 1996-04-24 | 856.08  |
| 1996-04-25 | 854.96  |
| 1996-04-26 | 854.48  |
| 1996-04-27 | 855.28  |
| 1996-04-28 | 854.96  |
| 1996-04-29 | 853.2   |
| 1996-04-30 | 851.76  |
| 1996-05-01 | 850.8   |
| 1996-05-02 | 850.8   |
| 1996-05-03 | 850.96  |
| 1996-05-04 | 852.4   |
| 1996-05-05 | 855.04  |
| 1996-05-06 | 858.16  |
| 1996-05-07 | 861.35  |
| 1996-05-08 | 864.77  |
| 1996-05-09 | 868.01  |
| 1996-05-10 | 869.9   |
| 1996-05-11 | 872.87  |
| 1996-05-12 | 878.1   |
| 1996-05-13 | 885.0   |
| 1996-05-14 | 891.0   |
| 1996-05-15 | 898.33  |
| 1996-05-16 | 905.02  |
| 1996-05-17 | 909.44  |
| 1996-05-18 | 920.66  |
| 1996-05-19 | 928.44  |
| 1996-05-20 | 935.98  |
| 1996-05-21 | 943.86  |
| 1996-05-22 | 951.43  |
| 1996-05-23 | 956.84  |
| 1996-05-24 | 959.56  |
| 1996-05-25 | 961.0   |
| 1996-05-26 | 961.48  |
| 1996-05-27 | 960.68  |
| 1996-05-28 | 959.4   |
| 1996-05-29 | 958.28  |
| 1996-05-30 | 957.16  |
| 1996-05-31 | 956.52  |
| 1996-06-01 | 957.0   |
| 1996-06-02 | 959.08  |
| 1996-06-03 | 962.44  |
| 1996-06-04 | 966.92  |
| 1996-06-05 | 971.5   |
| 1996-06-06 | 975.9   |
| 1996-06-07 | 980.84  |
| 1996-06-08 | 985.84  |
| 1996-06-09 | 989.99  |
| 1996-06-10 | 993.96  |
| 1996-06-11 | 997.8   |
| 1996-06-12 | 1001.55 |
| 1996-06-13 | 1004.27 |
| 1996-06-14 | 1010.39 |
| 1996-06-15 | 1018.6  |
| 1996-06-16 | 1023.1  |
| 1996-06-17 | 1027.8  |
| 1996-06-18 | 1031.7  |
| 1996-06-19 | 1035.72 |
| 1996-06-20 | 1040.28 |
| 1996-06-21 | 1048.68 |
| 1996-06-22 | 1056.08 |
| 1996-06-23 | 1057.88 |
| 1996-06-24 | 1057.58 |
| 1996-06-25 | 1056.38 |
| 1996-06-26 | 1053.0  |
| 1996-06-27 | 1052.52 |
| 1996-06-28 | 1053.0  |
| 1996-06-29 | 1051.32 |
| 1996-06-30 | 1048.44 |
| 1996-07-01 | 1046.04 |
| 1996-07-02 | 1042.92 |
| 1996-07-03 | 1041.24 |
| 1996-07-04 | 1041.0  |
| 1996-07-05 | 1038.6  |
| 1996-07-06 | 1036.44 |
| 1996-07-07 | 1034.76 |
| 1996-07-08 | 1031.5  |
| 1996-07-09 | 1029.9  |
| 1996-07-10 | 1029.5  |
| 1996-07-11 | 1027.9  |
| 1996-07-12 | 1025.3  |
| 1996-07-13 | 1023.1  |
| 1996-07-14 | 1019.7  |
| 1996-07-15 | 1015.9  |
| 1996-07-16 | 1012.5  |
| 1996-07-17 | 1009.54 |
| 1996-07-18 | 1007.32 |
| 1996-07-19 | 1005.2  |
| 1996-07-20 | 1002.65 |
| 1996-07-21 | 1000.36 |
| 1996-07-22 | 997.98  |
| 1996-07-23 | 995.59  |
| 1996-07-24 | 993.44  |
| 1996-07-25 | 991.42  |
| 1996-07-26 | 989.41  |
| 1996-07-27 | 986.74  |
| 1996-07-28 | 984.4   |
| 1996-07-29 | 983.76  |
| 1996-07-30 | 982.97  |
| 1996-07-31 | 982.45  |
| 1996-08-01 | 981.4   |
| 1996-08-02 | 980.63  |
| 1996-08-03 | 979.85  |
| 1996-08-04 | 979.09  |
| 1996-08-05 | 978.53  |
| 1996-08-06 | 977.0   |
| 1996-08-07 | 975.24  |
| 1996-08-08 | 973.03  |
| 1996-08-09 | 970.6   |
| 1996-08-10 | 966.6   |
| 1996-08-11 | 963.08  |
| 1996-08-12 | 958.92  |
| 1996-08-13 | 955.08  |
| 1996-08-14 | 950.66  |
| 1996-08-15 | 946.07  |
| 1996-08-16 | 940.8   |
| 1996-08-17 | 935.72  |
| 1996-08-18 | 931.95  |
| 1996-08-19 | 927.8   |
| 1996-08-20 | 923.95  |
| 1996-08-21 | 919.89  |
| 1996-08-22 | 915.83  |
| 1996-08-23 | 912.19  |
| 1996-08-24 | 908.14  |
| 1996-08-25 | 904.69  |
| 1996-08-26 | 901.84  |
| 1996-08-27 | 900.8   |
| 1996-08-28 | 899.11  |
| 1996-08-29 | 896.9   |
| 1996-08-30 | 895.1   |
| 1996-08-31 | 894.1   |
| 1996-09-01 | 893.3   |
| 1996-09-02 | 891.9   |
| 1996-09-03 | 890.9   |
| 1996-09-04 | 890.9   |
| 1996-09-05 | 890.7   |
| 1996-09-06 | 891.1   |
| 1996-09-07 | 891.3   |
| 1996-09-08 | 891.5   |
| 1996-09-09 | 891.9   |
| 1996-09-10 | 891.9   |
| 1996-09-11 | 891.9   |
| 1996-09-12 | 892.5   |
| 1996-09-13 | 892.9   |
| 1996-09-14 | 894.9   |
| 1996-09-15 | 897.7   |
| 1996-09-16 | 898.59  |
| 1996-09-17 | 899.76  |
| 1996-09-18 | 900.92  |
| 1996-09-19 | 902.22  |
| 1996-09-20 | 903.27  |
| 1996-09-21 | 904.17  |
| 1996-09-22 | 905.21  |
| 1996-09-23 | 906.13  |
| 1996-09-24 | 906.78  |
| 1996-09-25 | 907.42  |
| 1996-09-26 | 907.82  |
| 1996-09-27 | 908.34  |
| 1996-09-28 | 908.86  |
| 1996-09-29 | 909.51  |
| 1996-09-30 | 910.03  |
| 1996-10-01 | 910.35  |
| 1996-10-02 | 910.61  |
| 1996-10-03 | 913.38  |
| 1996-10-04 | 921.01  |
| 1996-10-05 | 923.53  |
| 1996-10-06 | 925.97  |
| 1996-10-07 | 929.35  |
| 1996-10-08 | 931.18  |
| 1996-10-09 | 932.73  |
| 1996-10-10 | 934.43  |
| 1996-10-11 | 935.85  |
| 1996-10-12 | 937.29  |
| 1996-10-13 | 938.59  |
| 1996-10-14 | 940.3   |
| 1996-10-15 | 941.66  |
| 1996-10-16 | 943.01  |
| 1996-10-17 | 944.38  |
| 1996-10-18 | 945.14  |
| 1996-10-19 | 946.42  |
| 1996-10-20 | 947.94  |
| 1996-10-21 | 948.45  |
| 1996-10-22 | 949.99  |
| 1996-10-23 | 951.17  |
| 1996-10-24 | 952.11  |
| 1996-10-25 | 953.39  |
| 1996-10-26 | 954.07  |
| 1996-10-27 | 954.07  |
| 1996-10-28 | 955.32  |
| 1996-10-29 | 957.56  |
| 1996-10-30 | 958.28  |
| 1996-10-31 | 959.48  |
| 1996-11-01 | 960.2   |
| 1996-11-02 | 961.0   |
| 1996-11-03 | 962.12  |
| 1996-11-04 | 962.92  |
| 1996-11-05 | 963.64  |
| 1996-11-06 | 964.36  |
| 1996-11-07 | 964.68  |
| 1996-11-08 | 965.16  |
| 1996-11-09 | 965.64  |
| 1996-11-10 | 966.12  |
| 1996-11-11 | 966.68  |
| 1996-11-12 | 967.24  |
| 1996-11-13 | 967.56  |
| 1996-11-14 | 968.2   |
| 1996-11-15 | 968.68  |
| 1996-11-16 | 969.8   |
| 1996-11-17 | 970.28  |
| 1996-11-18 | 970.92  |
| 1996-11-19 | 971.38  |
| 1996-11-20 | 971.38  |
| 1996-11-21 | 972.38  |
| 1996-11-22 | 973.15  |
| 1996-11-23 | 973.86  |
| 1996-11-24 | 974.35  |
| 1996-11-25 | 974.79  |
| 1996-11-26 | 975.24  |
| 1996-11-27 | 975.68  |
| 1996-11-28 | 975.68  |
| 1996-11-29 | 976.34  |
| 1996-11-30 | 976.77  |
| 1996-12-01 | 976.88  |
| 1996-12-02 | 976.99  |
| 1996-12-03 | 976.99  |
| 1996-12-04 | 977.21  |
| 1996-12-05 | 978.1   |
| 1996-12-06 | 978.54  |
| 1996-12-07 | 979.2   |
| 1996-12-08 | 979.8   |
| 1996-12-09 | 980.18  |
| 1996-12-10 | 981.29  |
| 1996-12-11 | 981.84  |
| 1996-12-12 | 982.91  |
| 1996-12-13 | 983.76  |
| 1996-12-14 | 984.15  |
| 1996-12-15 | 984.54  |
| 1996-12-16 | 985.19  |
| 1996-12-17 | 985.51  |
| 1996-12-18 | 985.83  |
| 1996-12-19 | 986.16  |
| 1996-12-20 | 986.22  |
| 1996-12-21 | 986.48  |
| 1996-12-22 | 987.01  |
| 1996-12-23 | 987.79  |
| 1996-12-24 | 988.18  |
| 1996-12-25 | 988.56  |
| 1996-12-26 | 988.56  |
| 1996-12-27 | 989.73  |
| 1996-12-28 | 990.06  |
| 1996-12-29 | 990.65  |
| 1996-12-30 | 990.91  |
| 1996-12-31 | 991.56  |
| 1997-01-01 | 991.56  |
| 1997-01-02 | 992.59  |
| 1997-01-03 | 993.51  |
| 1997-01-04 | 994.29  |
| 1997-01-05 | 994.74  |
| 1997-01-06 | 995.25  |
| 1997-01-07 | 995.59  |
| 1997-01-08 | 995.76  |
| 1997-01-09 | 996.44  |
| 1997-01-10 | 997.13  |
| 1997-01-11 | 997.81  |
| 1997-01-12 | 998.4   |
| 1997-01-13 | 998.66  |
| 1997-01-14 | 1000.01 |
| 1997-01-15 | 999.0   |
| 1997-01-16 | 998.32  |
| 1997-01-17 | 997.13  |
| 1997-01-18 | 997.13  |
| 1997-01-19 | 996.27  |
| 1997-01-20 | 996.44  |
| 1997-01-21 | 995.59  |
| 1997-01-22 | 995.76  |
| 1997-01-23 | 995.34  |
| 1997-01-24 | 995.08  |
| 1997-01-25 | 995.25  |
| 1997-01-26 | 994.48  |
| 1997-01-27 | 994.29  |
| 1997-01-28 | 993.9   |
| 1997-01-29 | 993.51  |
| 1997-01-30 | 993.51  |
| 1997-01-31 | 993.31  |
| 1997-02-01 | 993.31  |
| 1997-02-02 | 993.38  |
| 1997-02-03 | 993.38  |
| 1997-02-04 | 992.85  |
| 1997-02-05 | 992.59  |
| 1997-02-06 | 991.81  |
| 1997-02-07 | 991.43  |
| 1997-02-08 | 991.17  |
| 1997-02-09 | 990.78  |
| 1997-02-10 | 990.13  |
| 1997-02-11 | 989.99  |
| 1997-02-12 | 990.13  |
| 1997-02-13 | 989.6   |
| 1997-02-14 | 988.95  |
| 1997-02-15 | 988.82  |
| 1997-02-16 | 988.69  |
| 1997-02-17 | 988.11  |
| 1997-02-18 | 987.66  |
| 1997-02-19 | 987.27  |
| 1997-02-20 | 987.92  |
| 1997-02-21 | 987.01  |
| 1997-02-22 | 986.61  |
| 1997-02-23 | 986.74  |
| 1997-02-24 | 986.48  |
| 1997-02-25 | 985.7   |
| 1997-02-26 | 986.09  |
| 1997-02-27 | 985.44  |
| 1997-02-28 | 984.93  |
| 1997-03-01 | 984.8   |
| 1997-03-02 | 984.8   |
| 1997-03-03 | 983.49  |
| 1997-03-04 | 983.23  |
| 1997-03-05 | 983.1   |
| 1997-03-06 | 982.65  |
| 1997-03-07 | 982.45  |
| 1997-03-08 | 982.32  |
| 1997-03-09 | 981.67  |
| 1997-03-10 | 981.84  |
| 1997-03-11 | 981.95  |
| 1997-03-12 | 983.1   |
| 1997-03-13 | 983.49  |
| 1997-03-14 | 984.73  |
| 1997-03-15 | 984.41  |
| 1997-03-16 | 984.93  |
| 1997-03-17 | 985.44  |
| 1997-03-18 | 985.31  |
| 1997-03-19 | 986.94  |
| 1997-03-20 | 988.82  |
| 1997-03-21 | 990.97  |
| 1997-03-22 | 993.11  |
| 1997-03-23 | 995.08  |
| 1997-03-24 | 998.15  |
| 1997-03-25 | 1000.18 |
| 1997-03-26 | 1001.55 |
| 1997-03-27 | 999.84  |
| 1997-03-28 | 994.55  |
| 1997-03-29 | 990.39  |
| 1997-03-30 | 985.31  |
| 1997-03-31 | 980.74  |
| 1997-04-01 | 976.99  |
| 1997-04-02 | 972.38  |
| 1997-04-03 | 966.76  |
| 1997-04-04 | 962.12  |
| 1997-04-05 | 956.52  |
| 1997-04-06 | 949.99  |
| 1997-04-07 | 942.84  |
| 1997-04-08 | 936.57  |
| 1997-04-09 | 930.46  |
| 1997-04-10 | 924.86  |
| 1997-04-11 | 918.77  |
| 1997-04-12 | 912.47  |
| 1997-04-13 | 906.13  |
| 1997-04-14 | 900.28  |
| 1997-04-15 | 893.1   |
| 1997-04-16 | 884.3   |
| 1997-04-17 | 877.91  |
| 1997-04-18 | 872.69  |
| 1997-04-19 | 869.27  |
| 1997-04-20 | 866.75  |
| 1997-04-21 | 865.49  |
| 1997-04-22 | 861.89  |
| 1997-04-23 | 858.16  |
| 1997-04-24 | 853.52  |
| 1997-04-25 | 848.4   |
| 1997-04-26 | 843.33  |
| 1997-04-27 | 838.22  |
| 1997-04-28 | 835.53  |
| 1997-04-29 | 831.18  |
| 1997-04-30 | 826.41  |
| 1997-05-01 | 821.37  |
| 1997-05-02 | 816.47  |
| 1997-05-03 | 812.14  |
| 1997-05-04 | 807.72  |
| 1997-05-05 | 804.47  |
| 1997-05-06 | 802.71  |
| 1997-05-07 | 801.09  |
| 1997-05-08 | 799.55  |
| 1997-05-09 | 796.68  |
| 1997-05-10 | 793.67  |
| 1997-05-11 | 791.57  |
| 1997-05-12 | 790.87  |
| 1997-05-13 | 791.29  |
| 1997-05-14 | 792.41  |
| 1997-05-15 | 794.23  |
| 1997-05-16 | 798.29  |
| 1997-05-17 | 802.0   |
| 1997-05-18 | 805.31  |
| 1997-05-19 | 808.82  |
| 1997-05-20 | 811.43  |
| 1997-05-21 | 814.42  |
| 1997-05-22 | 818.43  |
| 1997-05-23 | 820.53  |
| 1997-05-24 | 821.93  |
| 1997-05-25 | 823.47  |
| 1997-05-26 | 824.52  |
| 1997-05-27 | 823.33  |
| 1997-05-28 | 822.21  |
| 1997-05-29 | 821.09  |
| 1997-05-30 | 821.93  |
| 1997-05-31 | 828.09  |
| 1997-06-01 | 839.88  |
| 1997-06-02 | 854.8   |
| 1997-06-03 | 867.56  |
| 1997-06-04 | 883.5   |
| 1997-06-05 | 900.28  |
| 1997-06-06 | 909.51  |
| 1997-06-07 | 917.23  |
| 1997-06-08 | 925.58  |
| 1997-06-09 | 935.07  |
| 1997-06-10 | 942.0   |
| 1997-06-11 | 949.48  |
| 1997-06-12 | 955.72  |
| 1997-06-13 | 960.2   |
| 1997-06-14 | 963.88  |
| 1997-06-15 | 967.56  |
| 1997-06-16 | 970.12  |
| 1997-06-17 | 972.38  |
| 1997-06-18 | 975.46  |
| 1997-06-19 | 980.18  |
| 1997-06-20 | 985.96  |
| 1997-06-21 | 992.98  |
| 1997-06-22 | 1000.01 |
| 1997-06-23 | 1006.48 |
| 1997-06-24 | 1010.56 |
| 1997-06-25 | 1012.5  |
| 1997-06-26 | 1013.1  |
| 1997-06-27 | 1014.5  |
| 1997-06-28 | 1016.1  |
| 1997-06-29 | 1019.7  |
| 1997-06-30 | 1023.1  |
| 1997-07-01 | 1027.0  |
| 1997-07-02 | 1029.7  |
| 1997-07-03 | 1031.6  |
| 1997-07-04 | 1034.04 |
| 1997-07-05 | 1035.24 |
| 1997-07-06 | 1036.2  |
| 1997-07-07 | 1035.0  |
| 1997-07-08 | 1034.28 |
| 1997-07-09 | 1034.28 |
| 1997-07-10 | 1035.48 |
| 1997-07-11 | 1036.68 |
| 1997-07-12 | 1037.16 |
| 1997-07-13 | 1038.6  |
| 1997-07-14 | 1040.76 |
| 1997-07-15 | 1042.68 |
| 1997-07-16 | 1043.64 |
| 1997-07-17 | 1043.52 |
| 1997-07-18 | 1043.16 |
| 1997-07-19 | 1042.92 |
| 1997-07-20 | 1043.28 |
| 1997-07-21 | 1042.92 |
| 1997-07-22 | 1042.2  |
| 1997-07-23 | 1043.88 |
| 1997-07-24 | 1043.52 |
| 1997-07-25 | 1042.92 |
| 1997-07-26 | 1041.72 |
| 1997-07-27 | 1041.0  |
| 1997-07-28 | 1042.44 |
| 1997-07-29 | 1044.24 |
| 1997-07-30 | 1045.8  |
| 1997-07-31 | 1048.92 |
| 1997-08-01 | 1049.88 |
| 1997-08-02 | 1050.6  |
| 1997-08-03 | 1050.84 |
| 1997-08-04 | 1051.8  |
| 1997-08-05 | 1053.48 |
| 1997-08-06 | 1054.92 |
| 1997-08-07 | 1056.22 |
| 1997-08-08 | 1055.64 |
| 1997-08-09 | 1054.92 |
| 1997-08-10 | 1057.57 |
| 1997-08-11 | 1058.18 |
| 1997-08-12 | 1057.12 |
| 1997-08-13 | 1054.44 |
| 1997-08-14 | 1050.84 |
| 1997-08-15 | 1046.28 |
| 1997-08-16 | 1040.76 |
| 1997-08-17 | 1035.24 |
| 1997-08-18 | 1029.9  |
| 1997-08-19 | 1024.5  |
| 1997-08-20 | 1020.7  |
| 1997-08-21 | 1017.8  |
| 1997-08-22 | 1014.9  |
| 1997-08-23 | 1011.92 |
| 1997-08-24 | 1009.53 |
| 1997-08-25 | 1007.67 |
| 1997-08-26 | 1008.0  |
| 1997-08-27 | 1007.33 |
| 1997-08-28 | 1005.28 |
| 1997-08-29 | 1003.08 |
| 1997-08-30 | 1000.61 |
| 1997-08-31 | 998.32  |
| 1997-09-01 | 995.93  |
| 1997-09-02 | 993.77  |
| 1997-09-03 | 991.69  |
| 1997-09-04 | 990.26  |
| 1997-09-05 | 988.37  |
| 1997-09-06 | 987.14  |
| 1997-09-07 | 985.31  |
| 1997-09-08 | 983.1   |
| 1997-09-09 | 981.07  |
| 1997-09-10 | 978.98  |
| 1997-09-11 | 977.43  |
| 1997-09-12 | 975.9   |
| 1997-09-13 | 974.24  |
| 1997-09-14 | 972.49  |
| 1997-09-15 | 971.49  |
| 1997-09-16 | 971.6   |
| 1997-09-17 | 969.48  |
| 1997-09-18 | 966.28  |
| 1997-09-19 | 963.4   |
| 1997-09-20 | 959.64  |
| 1997-09-21 | 957.72  |
| 1997-09-22 | 956.52  |
| 1997-09-23 | 954.66  |
| 1997-09-24 | 952.02  |
| 1997-09-25 | 948.63  |
| 1997-09-26 | 945.4   |
| 1997-09-27 | 942.0   |
| 1997-09-28 | 938.0   |
| 1997-09-29 | 934.56  |
| 1997-09-30 | 931.31  |
| 1997-10-01 | 928.32  |
| 1997-10-02 | 925.85  |
| 1997-10-03 | 924.37  |
| 1997-10-04 | 922.13  |
| 1997-10-05 | 920.03  |
| 1997-10-06 | 917.37  |
| 1997-10-07 | 914.99  |
| 1997-10-08 | 913.73  |
| 1997-10-09 | 912.61  |
| 1997-10-10 | 910.81  |
| 1997-10-11 | 910.15  |
| 1997-10-12 | 908.72  |
| 1997-10-13 | 907.68  |
| 1997-10-14 | 907.04  |
| 1997-10-15 | 905.99  |
| 1997-10-16 | 905.28  |
| 1997-10-17 | 904.17  |
| 1997-10-18 | 902.74  |
| 1997-10-19 | 901.44  |
| 1997-10-20 | 899.88  |
| 1997-10-21 | 898.33  |
| 1997-10-22 | 895.7   |
| 1997-10-23 | 892.7   |
| 1997-10-24 | 890.7   |
| 1997-10-25 | 886.9   |
| 1997-10-26 | 886.7   |
| 1997-10-27 | 881.0   |
| 1997-10-28 | 878.1   |
| 1997-10-29 | 875.21  |
| 1997-10-30 | 873.41  |
| 1997-10-31 | 872.33  |
| 1997-11-01 | 871.25  |
| 1997-11-02 | 869.81  |
| 1997-11-03 | 868.55  |
| 1997-11-04 | 867.11  |
| 1997-11-05 | 866.03  |
| 1997-11-06 | 866.03  |
| 1997-11-07 | 865.85  |
| 1997-11-08 | 865.94  |
| 1997-11-09 | 865.85  |
| 1997-11-10 | 866.39  |
| 1997-11-11 | 866.48  |
| 1997-11-12 | 866.93  |
| 1997-11-13 | 867.83  |
| 1997-11-14 | 868.91  |
| 1997-11-15 | 869.27  |
| 1997-11-16 | 869.63  |
| 1997-11-17 | 870.35  |
| 1997-11-18 | 870.89  |
| 1997-11-19 | 871.97  |
| 1997-11-20 | 872.69  |
| 1997-11-21 | 873.59  |
| 1997-11-22 | 874.13  |
| 1997-11-23 | 874.67  |
| 1997-11-24 | 875.39  |
| 1997-11-25 | 876.11  |
| 1997-11-26 | 876.83  |
| 1997-11-27 | 877.64  |
| 1997-11-28 | 878.5   |
| 1997-11-29 | 878.8   |
| 1997-11-30 | 879.7   |
| 1997-12-01 | 880.3   |
| 1997-12-02 | 881.1   |
| 1997-12-03 | 881.9   |
| 1997-12-04 | 881.9   |
| 1997-12-05 | 882.1   |
| 1997-12-06 | 882.5   |
| 1997-12-07 | 883.1   |
| 1997-12-08 | 884.0   |
| 1997-12-09 | 884.3   |
| 1997-12-10 | 884.9   |
| 1997-12-11 | 885.2   |
| 1997-12-12 | 885.1   |
| 1997-12-13 | 884.9   |
| 1997-12-14 | 885.1   |
| 1997-12-15 | 885.5   |
| 1997-12-16 | 885.6   |
| 1997-12-17 | 885.9   |
| 1997-12-18 | 886.3   |
| 1997-12-19 | 886.5   |
| 1997-12-20 | 886.5   |
| 1997-12-21 | 886.6   |
| 1997-12-22 | 886.8   |
| 1997-12-23 | 887.0   |
| 1997-12-24 | 887.1   |
| 1997-12-25 | 887.1   |
| 1997-12-26 | 887.1   |
| 1997-12-27 | 886.2   |
| 1997-12-28 | 885.9   |
| 1997-12-29 | 886.3   |
| 1997-12-30 | 886.9   |
| 1997-12-31 | 887.0   |
| 1998-01-01 | 887.1   |
| 1998-01-02 | 887.5   |
| 1998-01-03 | 887.9   |
| 1998-01-04 | 888.3   |
| 1998-01-05 | 888.5   |
| 1998-01-06 | 888.7   |
| 1998-01-07 | 888.4   |
| 1998-01-08 | 888.3   |
| 1998-01-09 | 888.5   |
| 1998-01-10 | 889.1   |
| 1998-01-11 | 889.7   |
| 1998-01-12 | 890.5   |
| 1998-01-13 | 891.3   |
| 1998-01-14 | 891.9   |
| 1998-01-15 | 892.7   |
| 1998-01-16 | 893.5   |
| 1998-01-17 | 894.0   |
| 1998-01-18 | 894.7   |
| 1998-01-19 | 895.7   |
| 1998-01-20 | 896.4   |
| 1998-01-21 | 896.7   |
| 1998-01-22 | 897.0   |
| 1998-01-23 | 897.6   |
| 1998-01-24 | 898.19  |
| 1998-01-25 | 898.59  |
| 1998-01-26 | 898.97  |
| 1998-01-27 | 898.85  |
| 1998-01-28 | 899.37  |
| 1998-01-29 | 900.02  |
| 1998-01-30 | 900.28  |
| 1998-01-31 | 900.66  |
| 1998-02-01 | 901.06  |
| 1998-02-02 | 901.32  |
| 1998-02-03 | 901.84  |
| 1998-02-04 | 901.84  |
| 1998-02-05 | 902.36  |
| 1998-02-06 | 902.88  |
| 1998-02-07 | 903.27  |
| 1998-02-08 | 903.65  |
| 1998-02-09 | 903.91  |
| 1998-02-10 | 904.17  |
| 1998-02-11 | 904.43  |
| 1998-02-12 | 904.83  |
| 1998-02-13 | 905.09  |
| 1998-02-14 | 905.61  |
| 1998-02-15 | 905.87  |
| 1998-02-16 | 906.19  |
| 1998-02-17 | 906.64  |
| 1998-02-18 | 906.9   |
| 1998-02-19 | 907.3   |
| 1998-02-20 | 907.56  |
| 1998-02-21 | 907.82  |
| 1998-02-22 | 908.2   |
| 1998-02-23 | 908.46  |
| 1998-02-24 | 908.98  |
| 1998-02-25 | 909.12  |
| 1998-02-26 | 909.51  |
| 1998-02-27 | 909.77  |
| 1998-02-28 | 910.03  |
| 1998-03-01 | 910.29  |
| 1998-03-02 | 910.61  |
| 1998-03-03 | 910.81  |
| 1998-03-04 | 911.21  |
| 1998-03-05 | 911.63  |
| 1998-03-06 | 912.19  |
| 1998-03-07 | 912.33  |
| 1998-03-08 | 912.68  |
| 1998-03-09 | 912.96  |
| 1998-03-10 | 913.17  |
| 1998-03-11 | 913.52  |
| 1998-03-12 | 913.87  |
| 1998-03-13 | 914.29  |
| 1998-03-14 | 914.78  |
| 1998-03-15 | 915.34  |
| 1998-03-16 | 916.25  |
| 1998-03-17 | 917.16  |
| 1998-03-18 | 917.93  |
| 1998-03-19 | 918.49  |
| 1998-03-20 | 919.05  |
| 1998-03-21 | 919.68  |
| 1998-03-22 | 920.45  |
| 1998-03-23 | 921.71  |
| 1998-03-24 | 923.53  |
| 1998-03-25 | 925.59  |
| 1998-03-26 | 927.66  |
| 1998-03-27 | 929.62  |
| 1998-03-28 | 930.72  |
| 1998-03-29 | 932.41  |
| 1998-03-30 | 933.52  |
| 1998-03-31 | 934.56  |
| 1998-04-01 | 935.86  |
| 1998-04-02 | 937.03  |
| 1998-04-03 | 938.25  |
| 1998-04-04 | 939.79  |
| 1998-04-05 | 941.06  |
| 1998-04-06 | 942.16  |
| 1998-04-07 | 943.18  |
| 1998-04-08 | 941.32  |
| 1998-04-09 | 937.55  |
| 1998-04-10 | 934.42  |
| 1998-04-11 | 931.95  |
| 1998-04-12 | 929.62  |
| 1998-04-13 | 926.23  |
| 1998-04-14 | 922.97  |
| 1998-04-15 | 919.89  |
| 1998-04-16 | 916.39  |
| 1998-04-17 | 913.03  |
| 1998-04-18 | 909.63  |
| 1998-04-19 | 906.45  |
| 1998-04-20 | 903.13  |
| 1998-04-21 | 900.47  |
| 1998-04-22 | 897.9   |
| 1998-04-23 | 897.2   |
| 1998-04-24 | 896.9   |
| 1998-04-25 | 895.7   |
| 1998-04-26 | 892.1   |
| 1998-04-27 | 887.5   |
| 1998-04-28 | 883.9   |
| 1998-04-29 | 879.5   |
| 1998-04-30 | 877.19  |
| 1998-05-01 | 875.75  |
| 1998-05-02 | 874.13  |
| 1998-05-03 | 873.59  |
| 1998-05-04 | 873.59  |
| 1998-05-05 | 872.15  |
| 1998-05-06 | 869.99  |
| 1998-05-07 | 867.11  |
| 1998-05-08 | 863.51  |
| 1998-05-09 | 859.28  |
| 1998-05-10 | 856.72  |
| 1998-05-11 | 854.16  |
| 1998-05-12 | 852.08  |
| 1998-05-13 | 849.84  |
| 1998-05-14 | 847.12  |
| 1998-05-15 | 843.78  |
| 1998-05-16 | 840.47  |
| 1998-05-17 | 837.62  |
| 1998-05-18 | 835.98  |
| 1998-05-19 | 834.03  |
| 1998-05-20 | 833.43  |
| 1998-05-21 | 834.03  |
| 1998-05-22 | 834.7   |
| 1998-05-23 | 833.35  |
| 1998-05-24 | 832.07  |
| 1998-05-25 | 829.68  |
| 1998-05-26 | 829.22  |
| 1998-05-27 | 829.22  |
| 1998-05-28 | 831.03  |
| 1998-05-29 | 834.4   |
| 1998-05-30 | 837.62  |
| 1998-05-31 | 840.33  |
| 1998-06-01 | 844.4   |
| 1998-06-02 | 851.6   |
| 1998-06-03 | 859.92  |
| 1998-06-04 | 866.75  |
| 1998-06-05 | 870.53  |
| 1998-06-06 | 873.23  |
| 1998-06-07 | 875.48  |
| 1998-06-08 | 877.73  |
| 1998-06-09 | 880.2   |
| 1998-06-10 | 882.5   |
| 1998-06-11 | 884.4   |
| 1998-06-12 | 886.5   |
| 1998-06-13 | 889.9   |
| 1998-06-14 | 894.0   |
| 1998-06-15 | 897.7   |
| 1998-06-16 | 900.8   |
| 1998-06-17 | 904.5   |
| 1998-06-18 | 907.68  |
| 1998-06-19 | 911.77  |
| 1998-06-20 | 917.51  |
| 1998-06-21 | 923.53  |
| 1998-06-22 | 930.01  |
| 1998-06-23 | 936.83  |
| 1998-06-24 | 944.71  |
| 1998-06-25 | 952.2   |
| 1998-06-26 | 959.88  |
| 1998-06-27 | 967.88  |
| 1998-06-28 | 974.91  |
| 1998-06-29 | 981.18  |
| 1998-06-30 | 988.17  |
| 1998-07-01 | 994.55  |
| 1998-07-02 | 1002.57 |
| 1998-07-03 | 1009.88 |
| 1998-07-04 | 1018.1  |
| 1998-07-05 | 1026.0  |
| 1998-07-06 | 1034.76 |
| 1998-07-07 | 1042.92 |
| 1998-07-08 | 1051.8  |
| 1998-07-09 | 1055.88 |
| 1998-07-10 | 1058.33 |
| 1998-07-11 | 1059.97 |
| 1998-07-12 | 1060.35 |
| 1998-07-13 | 1059.67 |
| 1998-07-14 | 1058.63 |
| 1998-07-15 | 1058.03 |
| 1998-07-16 | 1057.72 |
| 1998-07-17 | 1057.72 |
| 1998-07-18 | 1056.68 |
| 1998-07-19 | 1056.3  |
| 1998-07-20 | 1054.44 |
| 1998-07-21 | 1054.2  |
| 1998-07-22 | 1053.96 |
| 1998-07-23 | 1054.2  |
| 1998-07-24 | 1055.4  |
| 1998-07-25 | 1056.38 |
| 1998-07-26 | 1057.58 |
| 1998-07-27 | 1059.07 |
| 1998-07-28 | 1059.6  |
| 1998-07-29 | 1059.6  |
| 1998-07-30 | 1058.63 |
| 1998-07-31 | 1058.03 |
| 1998-08-01 | 1056.82 |
| 1998-08-02 | 1055.4  |
| 1998-08-03 | 1053.24 |
| 1998-08-04 | 1052.28 |
| 1998-08-05 | 1051.32 |
| 1998-08-06 | 1049.88 |
| 1998-08-07 | 1048.2  |
| 1998-08-08 | 1045.8  |
| 1998-08-09 | 1043.64 |
| 1998-08-10 | 1041.24 |
| 1998-08-11 | 1040.04 |
| 1998-08-12 | 1036.92 |
| 1998-08-13 | 1034.76 |
| 1998-08-14 | 1032.12 |
| 1998-08-15 | 1029.7  |
| 1998-08-16 | 1026.7  |
| 1998-08-17 | 1024.3  |
| 1998-08-18 | 1021.5  |
| 1998-08-19 | 1018.1  |
| 1998-08-20 | 1014.7  |
| 1998-08-21 | 1011.23 |
| 1998-08-22 | 1009.2  |
| 1998-08-23 | 1005.29 |
| 1998-08-24 | 1002.31 |
| 1998-08-25 | 1000.52 |
| 1998-08-26 | 999.34  |
| 1998-08-27 | 998.32  |
| 1998-08-28 | 997.13  |
| 1998-08-29 | 995.77  |
| 1998-08-30 | 994.55  |
| 1998-08-31 | 993.31  |
| 1998-09-01 | 993.38  |
| 1998-09-02 | 992.86  |
| 1998-09-03 | 992.92  |
| 1998-09-04 | 993.12  |
| 1998-09-05 | 993.12  |
| 1998-09-06 | 992.46  |
| 1998-09-07 | 992.34  |
| 1998-09-08 | 992.08  |
| 1998-09-09 | 992.2   |
| 1998-09-10 | 991.3   |
| 1998-09-11 | 991.16  |
| 1998-09-12 | 991.56  |
| 1998-09-13 | 991.82  |
| 1998-09-14 | 991.42  |
| 1998-09-15 | 991.16  |
| 1998-09-16 | 990.9   |
| 1998-09-17 | 990.64  |
| 1998-09-18 | 990.9   |
| 1998-09-19 | 991.04  |
| 1998-09-20 | 991.16  |
| 1998-09-21 | 990.78  |
| 1998-09-22 | 990.32  |
| 1998-09-23 | 990.38  |
| 1998-09-24 | 989.21  |
| 1998-09-25 | 988.31  |
| 1998-09-26 | 987.53  |
| 1998-09-27 | 986.88  |
| 1998-09-28 | 986.48  |
| 1998-09-29 | 985.96  |
| 1998-09-30 | 985.44  |
| 1998-10-01 | 984.93  |
| 1998-10-02 | 984.15  |
| 1998-10-03 | 984.02  |
| 1998-10-04 | 984.54  |
| 1998-10-05 | 984.67  |
| 1998-10-06 | 984.15  |
| 1998-10-07 | 984.54  |
| 1998-10-08 | 984.02  |
| 1998-10-09 | 983.49  |
| 1998-10-10 | 982.71  |
| 1998-10-11 | 982.52  |
| 1998-10-12 | 981.73  |
| 1998-10-13 | 981.4   |
| 1998-10-14 | 980.4   |
| 1998-10-15 | 979.09  |
| 1998-10-16 | 978.04  |
| 1998-10-17 | 977.43  |
| 1998-10-18 | 976.55  |
| 1998-10-19 | 975.57  |
| 1998-10-20 | 974.63  |
| 1998-10-21 | 973.7   |
| 1998-10-22 | 973.64  |
| 1998-10-23 | 972.04  |
| 1998-10-24 | 970.92  |
| 1998-10-25 | 969.8   |
| 1998-10-26 | 969.32  |
| 1998-10-27 | 968.52  |
| 1998-10-28 | 967.56  |
| 1998-10-29 | 966.6   |
| 1998-10-30 | 964.68  |
| 1998-10-31 | 963.4   |
| 1998-11-01 | 961.8   |
| 1998-11-02 | 960.36  |
| 1998-11-03 | 960.36  |
| 1998-11-04 | 960.68  |
| 1998-11-05 | 960.52  |
| 1998-11-06 | 959.72  |
| 1998-11-07 | 957.96  |
| 1998-11-08 | 956.76  |
| 1998-11-09 | 955.56  |
| 1998-11-10 | 953.9   |
| 1998-11-11 | 952.36  |
| 1998-11-12 | 950.83  |
| 1998-11-13 | 949.56  |
| 1998-11-14 | 947.94  |
| 1998-11-15 | 946.92  |
| 1998-11-16 | 945.74  |
| 1998-11-17 | 944.38  |
| 1998-11-18 | 942.84  |
| 1998-11-19 | 941.15  |
| 1998-11-20 | 939.19  |
| 1998-11-21 | 937.68  |
| 1998-11-22 | 936.38  |
| 1998-11-23 | 935.98  |
| 1998-11-24 | 935.07  |
| 1998-11-25 | 934.69  |
| 1998-11-26 | 934.56  |
| 1998-11-27 | 934.3   |
| 1998-11-28 | 934.69  |
| 1998-11-29 | 934.17  |
| 1998-11-30 | 934.17  |
| 1998-12-01 | 933.39  |
| 1998-12-02 | 933.13  |
| 1998-12-03 | 932.73  |
| 1998-12-04 | 932.8   |
| 1998-12-05 | 932.6   |
| 1998-12-06 | 931.44  |
| 1998-12-07 | 931.05  |
| 1998-12-08 | 930.4   |
| 1998-12-09 | 930.01  |
| 1998-12-10 | 929.88  |
| 1998-12-11 | 928.96  |
| 1998-12-12 | 928.44  |
| 1998-12-13 | 928.06  |
| 1998-12-14 | 928.06  |
| 1998-12-15 | 927.28  |
| 1998-12-16 | 926.63  |
| 1998-12-17 | 926.17  |
| 1998-12-18 | 926.1   |
| 1998-12-19 | 925.19  |
| 1998-12-20 | 924.79  |
| 1998-12-21 | 924.23  |
| 1998-12-22 | 923.6   |
| 1998-12-23 | 922.83  |
| 1998-12-24 | 922.06  |
| 1998-12-25 | 921.43  |
| 1998-12-26 | 921.01  |
| 1998-12-27 | 920.17  |
| 1998-12-28 | 920.17  |
| 1998-12-29 | 920.17  |
| 1998-12-30 | 920.31  |
| 1998-12-31 | 920.45  |
| 1999-01-01 | 920.59  |
| 1999-01-02 | 920.52  |
| 1999-01-03 | 920.52  |
| 1999-01-04 | 920.17  |
| 1999-01-05 | 920.45  |
| 1999-01-06 | 920.03  |
| 1999-01-07 | 920.03  |
| 1999-01-08 | 919.89  |
| 1999-01-09 | 919.61  |
| 1999-01-10 | 919.47  |
| 1999-01-11 | 919.19  |
| 1999-01-12 | 919.61  |
| 1999-01-13 | 918.91  |
| 1999-01-14 | 918.77  |
| 1999-01-15 | 918.63  |
| 1999-01-16 | 918.63  |
| 1999-01-17 | 918.7   |
| 1999-01-18 | 918.77  |
| 1999-01-19 | 919.33  |
| 1999-01-20 | 919.75  |
| 1999-01-21 | 920.17  |
| 1999-01-22 | 920.31  |
| 1999-01-23 | 920.38  |
| 1999-01-24 | 920.31  |
| 1999-01-25 | 920.1   |
| 1999-01-26 | 920.59  |
| 1999-01-27 | 920.03  |
| 1999-01-28 | 919.89  |
| 1999-01-29 | 919.75  |
| 1999-01-30 | 919.47  |
| 1999-01-31 | 919.12  |
| 1999-02-01 | 919.05  |
| 1999-02-02 | 918.77  |
| 1999-02-03 | 918.63  |
| 1999-02-04 | 918.35  |
| 1999-02-05 | 918.49  |
| 1999-02-06 | 918.35  |
| 1999-02-07 | 918.49  |
| 1999-02-08 | 918.63  |
| 1999-02-09 | 919.19  |
| 1999-02-10 | 919.33  |
| 1999-02-11 | 918.63  |
| 1999-02-12 | 918.49  |
| 1999-02-13 | 918.35  |
| 1999-02-14 | 918.63  |
| 1999-02-15 | 918.49  |
| 1999-02-16 | 918.35  |
| 1999-02-17 | 918.35  |
| 1999-02-18 | 917.79  |
| 1999-02-19 | 917.79  |
| 1999-02-20 | 917.37  |
| 1999-02-21 | 917.23  |
| 1999-02-22 | 917.02  |
| 1999-02-23 | 916.67  |
| 1999-02-24 | 916.53  |
| 1999-02-25 | 917.09  |
| 1999-02-26 | 916.39  |
| 1999-02-27 | 916.39  |
| 1999-02-28 | 916.39  |
| 1999-03-01 | 917.09  |
| 1999-03-02 | 917.37  |
| 1999-03-03 | 917.37  |
| 1999-03-04 | 917.23  |
| 1999-03-05 | 917.23  |
| 1999-03-06 | 917.3   |
| 1999-03-07 | 917.23  |
| 1999-03-08 | 917.23  |
| 1999-03-09 | 917.09  |
| 1999-03-10 | 916.95  |
| 1999-03-11 | 917.37  |
| 1999-03-12 | 917.51  |
| 1999-03-13 | 917.37  |
| 1999-03-14 | 917.51  |
| 1999-03-15 | 917.65  |
| 1999-03-16 | 917.93  |
| 1999-03-17 | 917.93  |
| 1999-03-18 | 918.21  |
| 1999-03-19 | 918.49  |
| 1999-03-20 | 919.19  |
| 1999-03-21 | 919.82  |
| 1999-03-22 | 920.45  |
| 1999-03-23 | 920.87  |
| 1999-03-24 | 921.29  |
| 1999-03-25 | 922.06  |
| 1999-03-26 | 922.69  |
| 1999-03-27 | 923.25  |
| 1999-03-28 | 923.53  |
| 1999-03-29 | 924.09  |
| 1999-03-30 | 924.09  |
| 1999-03-31 | 925.0   |
| 1999-04-01 | 925.39  |
| 1999-04-02 | 925.97  |
| 1999-04-03 | 926.04  |
| 1999-04-04 | 926.23  |
| 1999-04-05 | 926.63  |
| 1999-04-06 | 926.89  |
| 1999-04-07 | 927.28  |
| 1999-04-08 | 927.67  |
| 1999-04-09 | 928.06  |
| 1999-04-10 | 928.12  |
| 1999-04-11 | 928.19  |
| 1999-04-12 | 928.57  |
| 1999-04-13 | 928.83  |
| 1999-04-14 | 929.09  |
| 1999-04-15 | 929.22  |
| 1999-04-16 | 928.96  |
| 1999-04-17 | 929.22  |
| 1999-04-18 | 929.35  |
| 1999-04-19 | 929.61  |
| 1999-04-20 | 930.27  |
| 1999-04-21 | 931.11  |
| 1999-04-22 | 932.08  |
| 1999-04-23 | 932.86  |
| 1999-04-24 | 934.49  |
| 1999-04-25 | 935.07  |
| 1999-04-26 | 936.77  |
| 1999-04-27 | 937.81  |
| 1999-04-28 | 938.76  |
| 1999-04-29 | 940.04  |
| 1999-04-30 | 942.67  |
| 1999-05-01 | 945.74  |
| 1999-05-02 | 949.14  |
| 1999-05-03 | 950.83  |
| 1999-05-04 | 951.51  |
| 1999-05-05 | 951.51  |
| 1999-05-06 | 951.34  |
| 1999-05-07 | 951.17  |
| 1999-05-08 | 952.02  |
| 1999-05-09 | 952.11  |
| 1999-05-10 | 954.41  |
| 1999-05-11 | 954.75  |
| 1999-05-12 | 954.75  |
| 1999-05-13 | 955.24  |
| 1999-05-14 | 957.0   |
| 1999-05-15 | 958.76  |
| 1999-05-16 | 959.88  |
| 1999-05-17 | 960.76  |
| 1999-05-18 | 961.48  |
| 1999-05-19 | 963.0   |
| 1999-05-20 | 964.84  |
| 1999-05-21 | 966.76  |
| 1999-05-22 | 968.6   |
| 1999-05-23 | 971.05  |
| 1999-05-24 | 973.26  |
| 1999-05-25 | 973.91  |
| 1999-05-26 | 974.13  |
| 1999-05-27 | 974.57  |
| 1999-05-28 | 975.35  |
| 1999-05-29 | 976.01  |
| 1999-05-30 | 978.43  |
| 1999-05-31 | 980.18  |
| 1999-06-01 | 982.13  |
| 1999-06-02 | 984.47  |
| 1999-06-03 | 985.83  |
| 1999-06-04 | 987.14  |
| 1999-06-05 | 987.92  |
| 1999-06-06 | 987.92  |
| 1999-06-07 | 987.53  |
| 1999-06-08 | 989.08  |
| 1999-06-09 | 991.56  |
| 1999-06-10 | 994.48  |
| 1999-06-11 | 997.98  |
| 1999-06-12 | 1001.12 |
| 1999-06-13 | 1004.77 |
| 1999-06-14 | 1009.36 |
| 1999-06-15 | 1011.92 |
| 1999-06-16 | 1016.6  |
| 1999-06-17 | 1031.1  |
| 1999-06-18 | 1042.44 |
| 1999-06-19 | 1047.48 |
| 1999-06-20 | 1052.28 |
| 1999-06-21 | 1054.2  |
| 1999-06-22 | 1056.37 |
| 1999-06-23 | 1058.33 |
| 1999-06-24 | 1058.63 |
| 1999-06-25 | 1058.03 |
| 1999-06-26 | 1058.1  |
| 1999-06-27 | 1058.03 |
| 1999-06-28 | 1058.03 |
| 1999-06-29 | 1056.37 |
| 1999-06-30 | 1054.44 |
| 1999-07-01 | 1054.32 |
| 1999-07-02 | 1053.0  |
| 1999-07-03 | 1050.84 |
| 1999-07-04 | 1047.72 |
| 1999-07-05 | 1044.84 |
| 1999-07-06 | 1040.76 |
| 1999-07-07 | 1037.4  |
| 1999-07-08 | 1038.12 |
| 1999-07-09 | 1037.88 |
| 1999-07-10 | 1035.96 |
| 1999-07-11 | 1034.04 |
| 1999-07-12 | 1035.24 |
| 1999-07-13 | 1035.48 |
| 1999-07-14 | 1035.24 |
| 1999-07-15 | 1035.96 |
| 1999-07-16 | 1035.96 |
| 1999-07-17 | 1035.24 |
| 1999-07-18 | 1035.72 |
| 1999-07-19 | 1038.48 |
| 1999-07-20 | 1040.04 |
| 1999-07-21 | 1039.56 |
| 1999-07-22 | 1039.56 |
| 1999-07-23 | 1039.8  |
| 1999-07-24 | 1038.72 |
| 1999-07-25 | 1042.92 |
| 1999-07-26 | 1045.08 |
| 1999-07-27 | 1046.28 |
| 1999-07-28 | 1047.24 |
| 1999-07-29 | 1050.12 |
| 1999-07-30 | 1054.92 |
| 1999-07-31 | 1063.28 |
| 1999-08-01 | 1062.23 |
| 1999-08-02 | 1059.53 |
| 1999-08-03 | 1056.07 |
| 1999-08-04 | 1050.84 |
| 1999-08-05 | 1047.96 |
| 1999-08-06 | 1045.8  |
| 1999-08-07 |         |
| 1999-08-08 |         |
| 1999-08-09 | 1032.84 |
| 1999-08-10 | 1033.32 |
| 1999-08-11 | 1034.16 |
| 1999-08-12 | 1033.08 |
| 1999-08-13 | 1031.1  |
| 1999-08-14 | 1029.1  |
| 1999-08-15 | 1027.7  |
| 1999-08-16 | 1025.5  |
| 1999-08-17 | 1025.5  |
| 1999-08-18 | 1026.1  |
| 1999-08-19 | 1026.5  |
| 1999-08-20 | 1027.9  |
| 1999-08-21 | 1030.6  |
| 1999-08-22 | 1032.84 |
| 1999-08-23 | 1032.84 |
| 1999-08-24 | 1032.36 |
| 1999-08-25 | 1031.1  |
| 1999-08-26 | 1030.5  |
| 1999-08-27 | 1029.7  |
| 1999-08-28 | 1030.5  |
| 1999-08-29 | 1029.5  |
| 1999-08-30 | 1028.7  |
| 1999-08-31 | 1028.1  |
| 1999-09-01 | 1026.7  |
| 1999-09-02 | 1025.7  |
| 1999-09-03 | 1025.7  |
| 1999-09-04 | 1024.5  |
| 1999-09-05 | 1023.5  |
| 1999-09-06 | 1021.1  |
| 1999-09-07 | 1017.7  |
| 1999-09-08 | 1013.8  |
| 1999-09-09 | 1009.53 |
| 1999-09-10 | 1006.14 |
| 1999-09-11 | 1001.89 |
| 1999-09-12 | 997.98  |
| 1999-09-13 | 993.96  |
| 1999-09-14 | 991.75  |
| 1999-09-15 | 987.79  |
| 1999-09-16 | 985.31  |
| 1999-09-17 | 982.06  |
| 1999-09-18 | 979.74  |
| 1999-09-19 | 977.38  |
| 1999-09-20 | 974.63  |
| 1999-09-21 | 971.99  |
| 1999-09-22 | 968.36  |
| 1999-09-23 | 964.52  |
| 1999-09-24 | 960.36  |
| 1999-09-25 | 956.52  |
| 1999-09-26 | 952.19  |
| 1999-09-27 | 947.09  |
| 1999-09-28 | 942.5   |
| 1999-09-29 | 937.61  |
| 1999-09-30 | 933.78  |
| 1999-10-01 | 929.81  |
| 1999-10-02 | 925.97  |
| 1999-10-03 | 921.85  |
| 1999-10-04 | 919.05  |
| 1999-10-05 | 918.49  |
| 1999-10-06 | 917.09  |
| 1999-10-07 | 916.25  |
| 1999-10-08 | 915.27  |
| 1999-10-09 | 914.71  |
| 1999-10-10 | 913.45  |
| 1999-10-11 | 912.33  |
| 1999-10-12 | 911.49  |
| 1999-10-13 | 910.81  |
| 1999-10-14 | 910.29  |
| 1999-10-15 | 909.63  |
| 1999-10-16 | 908.86  |
| 1999-10-17 | 908.2   |
| 1999-10-18 | 907.62  |
| 1999-10-19 | 906.64  |
| 1999-10-20 | 905.99  |
| 1999-10-21 | 905.21  |
| 1999-10-22 | 904.69  |
| 1999-10-23 | 903.98  |
| 1999-10-24 | 903.27  |
| 1999-10-25 | 903.39  |
| 1999-10-26 | 903.65  |
| 1999-10-27 | 904.05  |
| 1999-10-28 | 904.05  |
| 1999-10-29 | 904.57  |
| 1999-10-30 | 904.95  |
| 1999-10-31 | 905.47  |
| 1999-11-01 | 905.99  |
| 1999-11-02 | 906.78  |
| 1999-11-03 | 907.49  |
| 1999-11-04 | 908.08  |
| 1999-11-05 | 908.79  |
| 1999-11-06 | 909.38  |
| 1999-11-07 | 909.96  |
| 1999-11-08 | 910.67  |
| 1999-11-09 | 910.93  |
| 1999-11-10 | 911.63  |
| 1999-11-11 | 912.12  |
| 1999-11-12 | 912.75  |
| 1999-11-13 | 913.17  |
| 1999-11-14 | 913.73  |
| 1999-11-15 | 914.29  |
| 1999-11-16 | 914.78  |
| 1999-11-17 | 914.99  |
| 1999-11-18 | 915.62  |
| 1999-11-19 | 915.83  |
| 1999-11-20 | 916.39  |
| 1999-11-21 | 916.88  |
| 1999-11-22 | 917.37  |
| 1999-11-23 | 917.65  |
| 1999-11-24 | 917.93  |
| 1999-11-25 | 918.07  |
| 1999-11-26 | 918.63  |
| 1999-11-27 | 919.19  |
| 1999-11-28 | 919.61  |
| 1999-11-29 | 920.17  |
| 1999-11-30 | 920.73  |
| 1999-12-01 | 921.15  |
| 1999-12-02 | 921.99  |
| 1999-12-03 | 922.76  |
| 1999-12-04 | 923.18  |
| 1999-12-05 | 923.39  |
| 1999-12-06 | 923.81  |
| 1999-12-07 | 924.3   |
| 1999-12-08 | 924.93  |
| 1999-12-09 | 925.33  |
| 1999-12-10 | 925.71  |
| 1999-12-11 | 926.17  |
| 1999-12-12 | 926.49  |
| 1999-12-13 | 926.88  |
| 1999-12-14 | 927.21  |
| 1999-12-15 | 927.28  |
| 1999-12-16 | 927.54  |
| 1999-12-17 | 927.99  |
| 1999-12-18 | 928.32  |
| 1999-12-19 | 928.7   |
| 1999-12-20 | 928.96  |
| 1999-12-21 | 929.1   |
| 1999-12-22 | 929.45  |
| 1999-12-23 | 929.82  |
| 1999-12-24 | 930.17  |
| 1999-12-25 | 930.54  |
| 1999-12-26 | 930.89  |
| 1999-12-27 | 931.26  |
| 1999-12-28 | 931.61  |
| 1999-12-29 | 931.98  |
| 1999-12-30 | 932.33  |
| 1999-12-31 | 932.7   |
| 2000-01-01 | 933.05  |
| 2000-01-02 | 933.42  |
| 2000-01-03 | 933.78  |
| 2000-01-04 | 934.04  |
| 2000-01-05 | 934.3   |
| 2000-01-06 | 934.56  |
| 2000-01-07 | 934.68  |
| 2000-01-08 | 935.01  |
| 2000-01-09 | 935.27  |
| 2000-01-10 | 935.6   |
| 2000-01-11 | 935.46  |
| 2000-01-12 | 936.12  |
| 2000-01-13 | 936.38  |
| 2000-01-14 | 936.63  |
| 2000-01-15 | 937.15  |
| 2000-01-16 | 937.48  |
| 2000-01-17 | 937.93  |
| 2000-01-18 | 938.68  |
| 2000-01-19 | 939.27  |
| 2000-01-20 | 939.61  |
| 2000-01-21 | 940.46  |
| 2000-01-22 | 941.14  |
| 2000-01-23 | 941.32  |
| 2000-01-24 | 941.82  |
| 2000-01-25 | 942.34  |
| 2000-01-26 | 943.36  |
| 2000-01-27 | 943.86  |
| 2000-01-28 | 944.46  |
| 2000-01-29 | 944.55  |
| 2000-01-30 | 944.71  |
| 2000-01-31 | 945.05  |
| 2000-02-01 | 945.23  |
| 2000-02-02 | 945.57  |
| 2000-02-03 | 946.07  |
| 2000-02-04 | 946.41  |
| 2000-02-05 | 946.93  |
| 2000-02-06 | 947.27  |
| 2000-02-07 | 947.52  |
| 2000-02-08 | 947.95  |
| 2000-02-09 | 948.54  |
| 2000-02-10 | 949.48  |
| 2000-02-11 | 949.64  |
| 2000-02-12 | 950.32  |
| 2000-02-13 | 950.5   |
| 2000-02-14 | 951.0   |
| 2000-02-15 | 951.18  |
| 2000-02-16 | 951.52  |
| 2000-02-17 | 952.02  |
| 2000-02-18 | 952.2   |
| 2000-02-19 | 952.36  |
| 2000-02-20 | 952.88  |
| 2000-02-21 | 953.21  |
| 2000-02-22 | 953.73  |
| 2000-02-23 | 954.07  |
| 2000-02-24 | 954.41  |
| 2000-02-25 | 954.57  |
| 2000-02-26 | 954.75  |
| 2000-02-27 | 954.91  |
| 2000-02-28 | 955.4   |
| 2000-02-29 | 955.72  |
| 2000-03-01 | 955.88  |
| 2000-03-02 | 956.36  |
| 2000-03-03 | 956.68  |
| 2000-03-04 | 957.16  |
| 2000-03-05 | 957.48  |
| 2000-03-06 | 957.8   |
| 2000-03-07 | 958.6   |
| 2000-03-08 | 958.92  |
| 2000-03-09 | 959.4   |
| 2000-03-10 | 959.72  |
| 2000-03-11 | 960.04  |
| 2000-03-12 | 960.52  |
| 2000-03-13 | 960.84  |
| 2000-03-14 | 961.16  |
| 2000-03-15 | 961.64  |
| 2000-03-16 | 962.12  |
| 2000-03-17 | 962.6   |
| 2000-03-18 | 962.76  |
| 2000-03-19 | 963.08  |
| 2000-03-20 | 963.56  |
| 2000-03-21 | 964.2   |
| 2000-03-22 | 964.68  |
| 2000-03-23 | 965.16  |
| 2000-03-24 | 965.8   |
| 2000-03-25 | 966.28  |
| 2000-03-26 | 966.92  |
| 2000-03-27 | 967.56  |
| 2000-03-28 | 968.52  |
| 2000-03-29 | 969.48  |
| 2000-03-30 | 970.6   |
| 2000-03-31 | 971.38  |
| 2000-04-01 | 972.04  |
| 2000-04-02 | 972.76  |
| 2000-04-03 | 973.15  |
| 2000-04-04 | 973.81  |
| 2000-04-05 | 975.13  |
| 2000-04-06 | 976.66  |
| 2000-04-07 | 978.31  |
| 2000-04-08 | 980.41  |
| 2000-04-09 | 983.23  |
| 2000-04-10 | 986.88  |
| 2000-04-11 | 989.73  |
| 2000-04-12 | 992.34  |
| 2000-04-13 | 996.11  |
| 2000-04-14 | 1000.7  |
| 2000-04-15 | 1004.27 |
| 2000-04-16 | 1007.32 |
| 2000-04-17 | 1010.55 |
| 2000-04-18 | 1015.3  |
| 2000-04-19 | 1018.7  |
| 2000-04-20 | 1021.5  |
| 2000-04-21 | 1025.5  |
| 2000-04-22 | 1029.1  |
| 2000-04-23 | 1032.6  |
| 2000-04-24 | 1035.96 |
| 2000-04-25 | 1038.84 |
| 2000-04-26 | 1042.68 |
| 2000-04-27 | 1048.68 |
| 2000-04-28 | 1055.52 |
| 2000-04-29 | 1059.53 |
| 2000-04-30 | 1062.38 |
| 2000-05-01 | 1064.32 |
| 2000-05-02 | 1067.17 |
| 2000-05-03 | 1069.72 |
| 2000-05-04 | 1072.05 |
| 2000-05-05 | 1073.45 |
| 2000-05-06 | 1073.73 |
| 2000-05-07 | 1073.73 |
| 2000-05-08 | 1074.71 |
| 2000-05-09 | 1072.33 |
| 2000-05-10 | 1069.13 |
| 2000-05-11 | 1065.83 |
| 2000-05-12 | 1062.38 |
| 2000-05-13 | 1058.47 |
| 2000-05-14 | 1053.0  |
| 2000-05-15 | 1046.76 |
| 2000-05-16 | 1043.4  |
| 2000-05-17 | 1039.8  |
| 2000-05-18 | 1036.44 |
| 2000-05-19 | 1033.32 |
| 2000-05-20 | 1030.3  |
| 2000-05-21 | 1028.7  |
| 2000-05-22 | 1029.5  |
| 2000-05-23 | 1033.8  |
| 2000-05-24 | 1041.48 |
| 2000-05-25 | 1047.0  |
| 2000-05-26 | 1049.04 |
| 2000-05-27 | 1050.84 |
| 2000-05-28 | 1055.4  |
| 2000-05-29 | 1061.47 |
| 2000-05-30 | 1065.0  |
| 2000-05-31 | 1064.62 |
| 2000-06-01 | 1062.98 |
| 2000-06-02 | 1060.73 |
| 2000-06-03 | 1058.03 |
| 2000-06-04 | 1054.68 |
| 2000-06-05 | 1051.56 |
| 2000-06-06 | 1051.32 |
| 2000-06-07 | 1052.04 |
| 2000-06-08 | 1052.04 |
| 2000-06-09 | 1053.48 |
| 2000-06-10 | 1053.0  |
| 2000-06-11 | 1050.96 |
| 2000-06-12 | 1048.92 |
| 2000-06-13 | 1049.16 |
| 2000-06-14 | 1048.68 |
| 2000-06-15 | 1048.44 |
| 2000-06-16 | 1048.68 |
| 2000-06-17 | 1048.44 |
| 2000-06-18 | 1048.2  |
| 2000-06-19 | 1047.72 |
| 2000-06-20 | 1047.48 |
| 2000-06-21 | 1047.0  |
| 2000-06-22 | 1046.16 |
| 2000-06-23 | 1045.32 |
| 2000-06-24 | 1044.84 |
| 2000-06-25 | 1044.6  |
| 2000-06-26 | 1044.36 |
| 2000-06-27 | 1045.8  |
| 2000-06-28 | 1046.76 |
| 2000-06-29 | 1047.24 |
| 2000-06-30 | 1047.12 |
| 2000-07-01 | 1046.28 |
| 2000-07-02 | 1045.56 |
| 2000-07-03 | 1043.64 |
| 2000-07-04 | 1041.96 |
| 2000-07-05 | 1039.32 |
| 2000-07-06 | 1037.04 |
| 2000-07-07 | 1034.16 |
| 2000-07-08 | 1031.5  |
| 2000-07-09 | 1029.9  |
| 2000-07-10 | 1027.9  |
| 2000-07-11 | 1025.6  |
| 2000-07-12 | 1023.1  |
| 2000-07-13 | 1020.1  |
| 2000-07-14 | 1017.1  |
| 2000-07-15 | 1014.7  |
| 2000-07-16 | 1012.3  |
| 2000-07-17 | 1010.55 |
| 2000-07-18 | 1008.52 |
| 2000-07-19 | 1006.48 |
| 2000-07-20 | 1003.93 |
| 2000-07-21 | 1000.52 |
| 2000-07-22 | 997.13  |
| 2000-07-23 | 994.67  |
| 2000-07-24 | 991.62  |
| 2000-07-25 | 988.83  |
| 2000-07-26 | 985.84  |
| 2000-07-27 | 982.59  |
| 2000-07-28 | 980.07  |
| 2000-07-29 | 977.44  |
| 2000-07-30 | 974.69  |
| 2000-07-31 | 972.21  |
| 2000-08-01 | 968.36  |
| 2000-08-02 | 963.72  |
| 2000-08-03 | 959.56  |
| 2000-08-04 | 954.91  |
| 2000-08-05 | 950.66  |
| 2000-08-06 | 946.07  |
| 2000-08-07 | 941.32  |
| 2000-08-08 | 937.93  |
| 2000-08-09 | 935.2   |
| 2000-08-10 | 932.47  |
| 2000-08-11 | 929.68  |
| 2000-08-12 | 927.28  |
| 2000-08-13 | 924.93  |
| 2000-08-14 | 922.13  |
| 2000-08-15 | 919.75  |
| 2000-08-16 | 917.37  |
| 2000-08-17 | 914.99  |
| 2000-08-18 | 913.17  |
| 2000-08-19 | 912.05  |
| 2000-08-20 | 910.67  |
| 2000-08-21 | 909.63  |
| 2000-08-22 | 909.63  |
| 2000-08-23 | 908.98  |
| 2000-08-24 | 909.24  |
| 2000-08-25 | 909.57  |
| 2000-08-26 | 909.77  |
| 2000-08-27 | 910.29  |
| 2000-08-28 | 910.93  |
| 2000-08-29 | 911.63  |
| 2000-08-30 | 912.75  |
| 2000-08-31 | 913.45  |
| 2000-09-01 | 914.15  |
| 2000-09-02 | 914.71  |
| 2000-09-03 | 915.27  |
| 2000-09-04 | 915.83  |
| 2000-09-05 | 916.39  |
| 2000-09-06 | 916.81  |
| 2000-09-07 | 917.65  |
| 2000-09-08 | 918.35  |
| 2000-09-09 | 919.19  |
| 2000-09-10 | 919.75  |
| 2000-09-11 | 920.17  |
| 2000-09-12 | 920.66  |
| 2000-09-13 | 920.94  |
| 2000-09-14 | 921.29  |
| 2000-09-15 | 921.43  |
| 2000-09-16 | 921.57  |
| 2000-09-17 | 921.57  |
| 2000-09-18 | 922.27  |
| 2000-09-19 | 922.27  |
| 2000-09-20 | 922.41  |
| 2000-09-21 | 922.55  |
| 2000-09-22 | 922.62  |
| 2000-09-23 | 922.69  |
| 2000-09-24 | 922.97  |
| 2000-09-25 | 923.39  |
| 2000-09-26 | 923.67  |
| 2000-09-27 | 923.81  |
| 2000-09-28 | 923.88  |
| 2000-09-29 | 924.65  |
| 2000-09-30 | 925.07  |
| 2000-10-01 | 925.45  |
| 2000-10-02 | 925.85  |
| 2000-10-03 | 926.63  |
| 2000-10-04 | 927.02  |
| 2000-10-05 | 927.92  |
| 2000-10-06 | 928.58  |
| 2000-10-07 | 929.22  |
| 2000-10-08 | 929.88  |
| 2000-10-09 | 930.65  |
| 2000-10-10 | 931.31  |
| 2000-10-11 | 931.95  |
| 2000-10-12 | 932.87  |
| 2000-10-13 | 933.52  |
| 2000-10-14 | 934.04  |
| 2000-10-15 | 934.56  |
| 2000-10-16 | 935.08  |
| 2000-10-17 | 935.46  |
| 2000-10-18 | 935.86  |
| 2000-10-19 | 936.12  |
| 2000-10-20 | 936.51  |
| 2000-10-21 | 936.77  |
| 2000-10-22 | 937.29  |
| 2000-10-23 | 937.81  |
| 2000-10-24 | 938.43  |
| 2000-10-25 | 938.93  |
| 2000-10-26 | 939.45  |
| 2000-10-27 | 939.95  |
| 2000-10-28 | 941.14  |
| 2000-10-29 | 941.32  |
| 2000-10-30 | 942.84  |
| 2000-10-31 | 943.52  |
| 2000-11-01 | 944.04  |
| 2000-11-02 | 944.55  |
| 2000-11-03 | 944.97  |
| 2000-11-04 | 945.39  |
| 2000-11-05 | 945.73  |
| 2000-11-06 | 946.25  |
| 2000-11-07 | 946.41  |
| 2000-11-08 | 946.59  |
| 2000-11-09 | 946.93  |
| 2000-11-10 | 947.43  |
| 2000-11-11 | 947.77  |
| 2000-11-12 | 948.11  |
| 2000-11-13 | 948.29  |
| 2000-11-14 | 948.63  |
| 2000-11-15 | 949.14  |
| 2000-11-16 | 949.48  |
| 2000-11-17 | 949.9   |
| 2000-11-18 | 950.5   |
| 2000-11-19 | 951.0   |
| 2000-11-20 | 951.52  |
| 2000-11-21 | 952.2   |
| 2000-11-22 | 952.88  |
| 2000-11-23 | 953.21  |
| 2000-11-24 | 953.73  |
| 2000-11-25 | 954.23  |
| 2000-11-26 | 954.75  |
| 2000-11-27 | 955.24  |
| 2000-11-28 | 955.72  |
| 2000-11-29 | 955.72  |
| 2000-11-30 | 956.68  |
| 2000-12-01 | 957.0   |
| 2000-12-02 | 957.4   |
| 2000-12-03 | 957.8   |
| 2000-12-04 | 958.12  |
| 2000-12-05 | 958.6   |
| 2000-12-06 | 958.92  |
| 2000-12-07 | 959.24  |
| 2000-12-08 | 959.72  |
| 2000-12-09 | 960.04  |
| 2000-12-10 | 960.6   |
| 2000-12-11 | 961.0   |
| 2000-12-12 | 961.32  |
| 2000-12-13 | 961.8   |
| 2000-12-14 | 962.12  |
| 2000-12-15 | 962.44  |
| 2000-12-16 | 962.6   |
| 2000-12-17 | 962.68  |
| 2000-12-18 | 962.76  |
| 2000-12-19 | 962.92  |
| 2000-12-20 | 963.08  |
| 2000-12-21 | 963.24  |
| 2000-12-22 | 963.48  |
| 2000-12-23 | 963.64  |
| 2000-12-24 | 963.88  |
| 2000-12-25 | 964.2   |
| 2000-12-26 | 964.36  |
| 2000-12-27 | 964.52  |
| 2000-12-28 | 964.68  |
| 2000-12-29 | 964.84  |
| 2000-12-30 | 965.16  |
| 2000-12-31 | 965.32  |
| 2001-01-01 | 965.48  |
| 2001-01-02 | 965.64  |
| 2001-01-03 | 965.8   |
| 2001-01-04 | 965.96  |
| 2001-01-05 | 966.12  |
| 2001-01-06 | 966.28  |
| 2001-01-07 | 966.52  |
| 2001-01-08 | 966.76  |
| 2001-01-09 | 966.92  |
| 2001-01-10 | 967.08  |
| 2001-01-11 | 967.24  |
| 2001-01-12 | 967.56  |
| 2001-01-13 | 967.72  |
| 2001-01-14 | 967.72  |
| 2001-01-15 | 967.72  |
| 2001-01-16 | 967.8   |
| 2001-01-17 | 967.88  |
| 2001-01-18 | 967.88  |
| 2001-01-19 | 967.88  |
| 2001-01-20 | 967.88  |
| 2001-01-21 | 968.04  |
| 2001-01-22 | 968.2   |
| 2001-01-23 | 968.2   |
| 2001-01-24 | 968.36  |
| 2001-01-25 | 968.68  |
| 2001-01-26 | 968.68  |
| 2001-01-27 | 968.76  |
| 2001-01-28 | 969.0   |
| 2001-01-29 | 969.16  |
| 2001-01-30 | 969.16  |
| 2001-01-31 | 969.16  |
| 2001-02-01 | 969.32  |
| 2001-02-02 | 969.32  |
| 2001-02-03 | 969.48  |
| 2001-02-04 | 969.56  |
| 2001-02-05 | 969.8   |
| 2001-02-06 | 970.12  |
| 2001-02-07 | 970.6   |
| 2001-02-08 | 970.76  |
| 2001-02-09 | 970.28  |
| 2001-02-10 | 971.06  |
| 2001-02-11 | 971.11  |
| 2001-02-12 | 971.28  |
| 2001-02-13 | 971.38  |
| 2001-02-14 | 971.38  |
| 2001-02-15 | 971.38  |
| 2001-02-16 | 971.5   |
| 2001-02-17 | 971.5   |
| 2001-02-18 | 971.6   |
| 2001-02-19 | 971.6   |
| 2001-02-20 | 972.04  |
| 2001-02-21 | 972.16  |
| 2001-02-22 | 972.26  |
| 2001-02-23 | 972.38  |
| 2001-02-24 | 972.38  |
| 2001-02-25 | 972.49  |
| 2001-02-26 | 972.54  |
| 2001-02-27 | 972.81  |
| 2001-02-28 | 972.93  |
| 2001-03-01 | 972.93  |
| 2001-03-02 | 972.49  |
| 2001-03-03 | 973.03  |
| 2001-03-04 | 973.03  |
| 2001-03-05 | 973.03  |
| 2001-03-06 | 973.15  |
| 2001-03-07 | 973.37  |
| 2001-03-08 | 973.47  |
| 2001-03-09 | 973.59  |
| 2001-03-10 | 973.81  |
| 2001-03-11 | 974.03  |
| 2001-03-12 | 974.13  |
| 2001-03-13 | 974.25  |
| 2001-03-14 | 974.25  |
| 2001-03-15 | 974.25  |
| 2001-03-16 | 974.35  |
| 2001-03-17 | 974.47  |
| 2001-03-18 | 974.57  |
| 2001-03-19 | 974.69  |
| 2001-03-20 | 974.91  |
| 2001-03-21 | 975.24  |
| 2001-03-22 | 975.56  |
| 2001-03-23 | 975.78  |
| 2001-03-24 | 976.22  |
| 2001-03-25 | 976.56  |
| 2001-03-26 | 977.0   |
| 2001-03-27 | 977.32  |
| 2001-03-28 | 977.76  |
| 2001-03-29 | 977.99  |
| 2001-03-30 | 978.09  |
| 2001-03-31 | 978.21  |
| 2001-04-01 | 978.53  |
| 2001-04-02 | 978.75  |
| 2001-04-03 | 979.19  |
| 2001-04-04 | 979.75  |
| 2001-04-05 | 980.29  |
| 2001-04-06 | 980.84  |
| 2001-04-07 | 981.18  |
| 2001-04-08 | 981.4   |
| 2001-04-09 | 980.84  |
| 2001-04-10 | 979.31  |
| 2001-04-11 | 977.1   |
| 2001-04-12 | 974.69  |
| 2001-04-13 | 972.38  |
| 2001-04-14 | 969.32  |
| 2001-04-15 | 965.96  |
| 2001-04-16 | 963.08  |
| 2001-04-17 | 960.52  |
| 2001-04-18 | 959.08  |
| 2001-04-19 | 957.8   |
| 2001-04-20 | 955.72  |
| 2001-04-21 | 953.21  |
| 2001-04-22 | 950.5   |
| 2001-04-23 | 947.27  |
| 2001-04-24 | 944.89  |
| 2001-04-25 | 942.68  |
| 2001-04-26 | 940.64  |
| 2001-04-27 | 939.19  |
| 2001-04-28 | 937.93  |
| 2001-04-29 | 937.15  |
| 2001-04-30 | 936.51  |
| 2001-05-01 | 937.03  |
| 2001-05-02 | 937.41  |
| 2001-05-03 | 937.67  |
| 2001-05-04 | 936.7   |
| 2001-05-05 | 936.77  |
| 2001-05-06 | 935.6   |
| 2001-05-07 | 934.42  |
| 2001-05-08 | 933.9   |
| 2001-05-09 | 933.97  |
| 2001-05-10 | 933.52  |
| 2001-05-11 | 933.52  |
| 2001-05-12 | 934.68  |
| 2001-05-13 | 936.77  |
| 2001-05-14 | 941.48  |
| 2001-05-15 | 946.25  |
| 2001-05-16 | 950.84  |
| 2001-05-17 | 954.91  |
| 2001-05-18 | 958.12  |
| 2001-05-19 | 962.12  |
| 2001-05-20 | 965.4   |
| 2001-05-21 | 969.0   |
| 2001-05-22 | 970.92  |
| 2001-05-23 | 972.49  |
| 2001-05-24 | 974.91  |
| 2001-05-25 | 977.54  |
| 2001-05-26 | 979.63  |
| 2001-05-27 | 982.45  |
| 2001-05-28 | 986.36  |
| 2001-05-29 | 989.99  |
| 2001-05-30 | 992.46  |
| 2001-05-31 | 995.93  |
| 2001-06-01 | 1001.55 |
| 2001-06-02 | 1008.18 |
| 2001-06-03 | 1014.9  |
| 2001-06-04 | 1020.9  |
| 2001-06-05 | 1024.5  |
| 2001-06-06 | 1028.0  |
| 2001-06-07 | 1033.32 |
| 2001-06-08 | 1038.84 |
| 2001-06-09 | 1044.48 |
| 2001-06-10 | 1051.8  |
| 2001-06-11 | 1056.98 |
| 2001-06-12 | 1057.88 |
| 2001-06-13 | 1057.42 |
| 2001-06-14 | 1055.4  |
| 2001-06-15 | 1050.6  |
| 2001-06-16 | 1044.12 |
| 2001-06-17 | 1038.36 |
| 2001-06-18 | 1036.2  |
| 2001-06-19 | 1036.68 |
| 2001-06-20 | 1038.36 |
| 2001-06-21 | 1040.28 |
| 2001-06-22 | 1042.68 |
| 2001-06-23 | 1044.72 |
| 2001-06-24 | 1046.76 |
| 2001-06-25 | 1049.4  |
| 2001-06-26 | 1050.96 |
| 2001-06-27 | 1052.52 |
| 2001-06-28 | 1053.36 |
| 2001-06-29 | 1053.84 |
| 2001-06-30 | 1054.68 |
| 2001-07-01 | 1054.68 |
| 2001-07-02 | 1055.4  |
| 2001-07-03 | 1055.64 |
| 2001-07-04 | 1055.64 |
| 2001-07-05 | 1055.64 |
| 2001-07-06 | 1055.4  |
| 2001-07-07 | 1055.64 |
| 2001-07-08 | 1055.52 |
| 2001-07-09 | 1056.08 |
| 2001-07-10 | 1057.88 |
| 2001-07-11 | 1060.5  |
| 2001-07-12 | 1061.47 |
| 2001-07-13 | 1060.87 |
| 2001-07-14 | 1061.33 |
| 2001-07-15 | 1061.85 |
| 2001-07-16 | 1061.17 |
| 2001-07-17 | 1059.97 |
| 2001-07-18 | 1058.93 |
| 2001-07-19 | 1057.72 |
| 2001-07-20 | 1056.68 |
| 2001-07-21 | 1055.64 |
| 2001-07-22 | 1053.96 |
| 2001-07-23 | 1051.8  |
| 2001-07-24 | 1049.64 |
| 2001-07-25 | 1047.72 |
| 2001-07-26 | 1046.04 |
| 2001-07-27 | 1044.6  |
| 2001-07-28 | 1042.68 |
| 2001-07-29 | 1040.28 |
| 2001-07-30 | 1037.76 |
| 2001-07-31 | 1036.68 |
| 2001-08-01 | 1035.24 |
| 2001-08-02 | 1035.48 |
| 2001-08-03 | 1034.52 |
| 2001-08-04 | 1034.16 |
| 2001-08-05 | 1035.0  |
| 2001-08-06 | 1034.76 |
| 2001-08-07 | 1035.72 |
| 2001-08-08 | 1036.2  |
| 2001-08-09 | 1036.68 |
| 2001-08-10 | 1037.88 |
| 2001-08-11 | 1038.6  |
| 2001-08-12 | 1038.84 |
| 2001-08-13 | 1039.08 |
| 2001-08-14 | 1041.12 |
| 2001-08-15 | 1041.72 |
| 2001-08-16 | 1041.36 |
| 2001-08-17 | 1041.0  |
| 2001-08-18 | 1040.16 |
| 2001-08-19 | 1038.48 |
| 2001-08-20 | 1037.4  |
| 2001-08-21 | 1036.44 |
| 2001-08-22 | 1036.92 |
| 2001-08-23 | 1036.68 |
| 2001-08-24 | 1035.96 |
| 2001-08-25 | 1034.76 |
| 2001-08-26 | 1033.08 |
| 2001-08-27 | 1031.7  |
| 2001-08-28 | 1030.3  |
| 2001-08-29 | 1028.5  |
| 2001-08-30 | 1027.0  |
| 2001-08-31 | 1024.9  |
| 2001-09-01 | 1023.1  |
| 2001-09-02 | 1021.5  |
| 2001-09-03 | 1019.4  |
| 2001-09-04 | 1017.5  |
| 2001-09-05 | 1015.5  |
| 2001-09-06 | 1012.9  |
| 2001-09-07 | 1010.89 |
| 2001-09-08 | 1008.52 |
| 2001-09-09 | 1006.39 |
| 2001-09-10 | 1003.93 |
| 2001-09-11 | 1001.71 |
| 2001-09-12 | 999.84  |
| 2001-09-13 | 997.04  |
| 2001-09-14 | 995.09  |
| 2001-09-15 | 993.44  |
| 2001-09-16 | 992.01  |
| 2001-09-17 | 990.38  |
| 2001-09-18 | 989.35  |
| 2001-09-19 | 987.79  |
| 2001-09-20 | 986.36  |
| 2001-09-21 | 984.92  |
| 2001-09-22 | 983.23  |
| 2001-09-23 | 981.84  |
| 2001-09-24 | 980.35  |
| 2001-09-25 | 979.03  |
| 2001-09-26 | 977.66  |
| 2001-09-27 | 976.0   |
| 2001-09-28 | 974.91  |
| 2001-09-29 | 973.15  |
| 2001-09-30 | 971.77  |
| 2001-10-01 | 969.8   |
| 2001-10-02 | 967.72  |
| 2001-10-03 | 965.32  |
| 2001-10-04 | 963.08  |
| 2001-10-05 | 960.84  |
| 2001-10-06 | 960.52  |
| 2001-10-07 | 956.52  |
| 2001-10-08 | 954.49  |
| 2001-10-09 | 952.54  |
| 2001-10-10 | 950.58  |
| 2001-10-11 | 948.45  |
| 2001-10-12 | 946.25  |
| 2001-10-13 | 944.04  |
| 2001-10-14 | 942.16  |
| 2001-10-15 | 940.13  |
| 2001-10-16 | 938.09  |
| 2001-10-17 | 936.51  |
| 2001-10-18 | 934.68  |
| 2001-10-19 | 933.13  |
| 2001-10-20 | 931.24  |
| 2001-10-21 | 929.36  |
| 2001-10-22 | 927.6   |
| 2001-10-23 | 925.71  |
| 2001-10-24 | 924.09  |
| 2001-10-25 | 923.25  |
| 2001-10-26 | 922.97  |
| 2001-10-27 | 923.53  |
| 2001-10-28 | 923.81  |
| 2001-10-29 | 924.09  |
| 2001-10-30 | 923.95  |
| 2001-10-31 | 924.23  |
| 2001-11-01 | 924.37  |
| 2001-11-02 | 924.51  |
| 2001-11-03 | 924.51  |
| 2001-11-04 | 924.65  |
| 2001-11-05 | 924.65  |
| 2001-11-06 | 924.79  |
| 2001-11-07 | 924.79  |
| 2001-11-08 | 925.07  |
| 2001-11-09 | 925.07  |
| 2001-11-10 | 925.07  |
| 2001-11-11 | 925.07  |
| 2001-11-12 | 924.93  |
| 2001-11-13 | 925.07  |
| 2001-11-14 | 925.07  |
| 2001-11-15 | 924.79  |
| 2001-11-16 | 924.51  |
| 2001-11-17 | 924.37  |
| 2001-11-18 | 924.37  |
| 2001-11-19 | 924.16  |
| 2001-11-20 | 924.09  |
| 2001-11-21 | 923.95  |
| 2001-11-22 | 924.23  |
| 2001-11-23 | 924.65  |
| 2001-11-24 | 924.16  |
| 2001-11-25 | 924.23  |
| 2001-11-26 | 924.23  |
| 2001-11-27 | 924.09  |
| 2001-11-28 | 923.81  |
| 2001-11-29 | 923.67  |
| 2001-11-30 | 923.6   |
| 2001-12-01 | 923.46  |
| 2001-12-02 | 923.46  |
| 2001-12-03 | 923.39  |
| 2001-12-04 | 923.39  |
| 2001-12-05 | 923.53  |
| 2001-12-06 | 923.39  |
| 2001-12-07 | 923.32  |
| 2001-12-08 | 923.11  |
| 2001-12-09 | 922.9   |
| 2001-12-10 | 923.25  |
| 2001-12-11 | 923.53  |
| 2001-12-12 | 923.67  |
| 2001-12-13 | 923.81  |
| 2001-12-14 | 923.95  |
| 2001-12-15 | 924.65  |
| 2001-12-16 | 924.79  |
| 2001-12-17 | 924.93  |
| 2001-12-18 | 925.19  |
| 2001-12-19 | 925.45  |
| 2001-12-20 | 925.71  |
| 2001-12-21 | 925.97  |
| 2001-12-22 | 926.11  |
| 2001-12-23 | 926.23  |
| 2001-12-24 | 926.3   |
| 2001-12-25 | 926.37  |
| 2001-12-26 | 926.56  |
| 2001-12-27 | 926.69  |
| 2001-12-28 | 926.88  |
| 2001-12-29 | 927.02  |
| 2001-12-30 | 927.4   |
| 2001-12-31 | 927.6   |
| 2002-01-01 | 927.8   |
| 2002-01-02 | 927.92  |
| 2002-01-03 | 928.06  |
| 2002-01-04 | 928.18  |
| 2002-01-05 | 928.32  |
| 2002-01-06 | 928.58  |
| 2002-01-07 | 928.7   |
| 2002-01-08 | 928.96  |
| 2002-01-09 | 929.1   |
| 2002-01-10 | 929.36  |
| 2002-01-11 | 929.48  |
| 2002-01-12 | 929.62  |
| 2002-01-13 | 929.74  |
| 2002-01-14 | 929.81  |
| 2002-01-15 | 929.88  |
| 2002-01-16 | 930.01  |
| 2002-01-17 | 930.13  |
| 2002-01-18 | 930.27  |
| 2002-01-19 | 929.94  |
| 2002-01-20 | 930.53  |
| 2002-01-21 | 930.27  |
| 2002-01-22 | 930.85  |
| 2002-01-23 | 930.85  |
| 2002-01-24 | 930.79  |
| 2002-01-25 | 930.91  |
| 2002-01-26 | 931.17  |
| 2002-01-27 | 931.31  |
| 2002-01-28 | 931.43  |
| 2002-01-29 | 931.43  |
| 2002-01-30 | 931.57  |
| 2002-01-31 | 931.57  |
| 2002-02-01 | 931.69  |
| 2002-02-02 | 931.83  |
| 2002-02-03 | 931.83  |
| 2002-02-04 | 931.95  |
| 2002-02-05 | 931.95  |
| 2002-02-06 | 932.09  |
| 2002-02-07 | 932.15  |
| 2002-02-08 | 932.21  |
| 2002-02-09 | 932.21  |
| 2002-02-10 | 932.35  |
| 2002-02-11 | 932.47  |
| 2002-02-12 | 932.47  |
| 2002-02-13 | 932.61  |
| 2002-02-14 | 932.73  |
| 2002-02-15 | 932.87  |
| 2002-02-16 | 932.99  |
| 2002-02-17 | 933.13  |
| 2002-02-18 | 933.26  |
| 2002-02-19 | 933.38  |
| 2002-02-20 | 933.64  |
| 2002-02-21 | 933.78  |
| 2002-02-22 | 933.78  |
| 2002-02-23 | 933.9   |
| 2002-02-24 | 934.04  |
| 2002-02-25 | 934.04  |
| 2002-02-26 | 934.04  |
| 2002-02-27 | 934.04  |
| 2002-02-28 | 934.16  |
| 2002-03-01 | 934.42  |
| 2002-03-02 | 934.42  |
| 2002-03-03 | 934.42  |
| 2002-03-04 | 934.56  |
| 2002-03-05 | 934.75  |
| 2002-03-06 | 934.82  |
| 2002-03-07 | 935.2   |
| 2002-03-08 | 934.82  |
| 2002-03-09 | 934.82  |
| 2002-03-10 | 935.46  |
| 2002-03-11 | 935.6   |
| 2002-03-12 | 935.98  |
| 2002-03-13 | 936.89  |
| 2002-03-14 | 937.41  |
| 2002-03-15 | 937.67  |
| 2002-03-16 | 937.81  |
| 2002-03-17 | 937.93  |
| 2002-03-18 | 938.25  |
| 2002-03-19 | 938.43  |
| 2002-03-20 | 938.77  |
| 2002-03-21 | 939.53  |
| 2002-03-22 | 940.8   |
| 2002-03-23 | 941.82  |
| 2002-03-24 | 942.5   |
| 2002-03-25 | 943.02  |
| 2002-03-26 | 943.52  |
| 2002-03-27 | 944.04  |
| 2002-03-28 | 944.71  |
| 2002-03-29 | 945.57  |
| 2002-03-30 | 946.93  |
| 2002-03-31 | 948.8   |
| 2002-04-01 | 951.34  |
| 2002-04-02 | 953.89  |
| 2002-04-03 | 956.2   |
| 2002-04-04 | 958.44  |
| 2002-04-05 | 960.84  |
| 2002-04-06 | 962.76  |
| 2002-04-07 | 964.36  |
| 2002-04-08 | 965.8   |
| 2002-04-09 | 967.08  |
| 2002-04-10 | 968.36  |
| 2002-04-11 | 969.96  |
| 2002-04-12 | 971.16  |
| 2002-04-13 | 972.38  |
| 2002-04-14 | 973.47  |
| 2002-04-15 | 974.47  |
| 2002-04-16 | 975.68  |
| 2002-04-17 | 976.44  |
| 2002-04-18 | 977.0   |
| 2002-04-19 | 977.22  |
| 2002-04-20 | 977.49  |
| 2002-04-21 | 977.22  |
| 2002-04-22 | 976.17  |
| 2002-04-23 | 974.35  |
| 2002-04-24 | 972.81  |
| 2002-04-25 | 971.72  |
| 2002-04-26 | 969.64  |
| 2002-04-27 | 967.56  |
| 2002-04-28 | 965.32  |
| 2002-04-29 | 962.92  |
| 2002-04-30 | 961.16  |
| 2002-05-01 | 958.68  |
| 2002-05-02 | 956.44  |
| 2002-05-03 | 953.89  |
| 2002-05-04 | 951.68  |
| 2002-05-05 | 949.05  |
| 2002-05-06 | 947.52  |
| 2002-05-07 | 946.25  |
| 2002-05-08 | 944.8   |
| 2002-05-09 | 943.36  |
| 2002-05-10 | 942.34  |
| 2002-05-11 | 940.3   |
| 2002-05-12 | 939.45  |
| 2002-05-13 | 938.34  |
| 2002-05-14 | 937.93  |
| 2002-05-15 | 937.93  |
| 2002-05-16 | 937.81  |
| 2002-05-17 | 937.41  |
| 2002-05-18 | 937.67  |
| 2002-05-19 | 937.93  |
| 2002-05-20 | 938.43  |
| 2002-05-21 | 938.93  |
| 2002-05-22 | 938.59  |
| 2002-05-23 | 937.55  |
| 2002-05-24 | 937.03  |
| 2002-05-25 | 936.44  |
| 2002-05-26 | 936.38  |
| 2002-05-27 | 936.38  |
| 2002-05-28 | 936.89  |
| 2002-05-29 | 937.29  |
| 2002-05-30 | 939.11  |
| 2002-05-31 | 941.4   |
| 2002-06-01 | 943.52  |
| 2002-06-02 | 945.39  |
| 2002-06-03 | 946.41  |
| 2002-06-04 | 946.93  |
| 2002-06-05 | 947.18  |
| 2002-06-06 | 947.27  |
| 2002-06-07 | 947.61  |
| 2002-06-08 | 947.77  |
| 2002-06-09 | 947.95  |
| 2002-06-10 | 947.61  |
| 2002-06-11 | 947.18  |
| 2002-06-12 | 946.25  |
| 2002-06-13 | 944.89  |
| 2002-06-14 | 943.52  |
| 2002-06-15 | 941.82  |
| 2002-06-16 | 940.21  |
| 2002-06-17 | 938.68  |
| 2002-06-18 | 937.03  |
| 2002-06-19 | 935.4   |
| 2002-06-20 | 933.38  |
| 2002-06-21 | 931.31  |
| 2002-06-22 | 929.48  |
| 2002-06-23 | 927.66  |
| 2002-06-24 | 925.97  |
| 2002-06-25 | 924.37  |
| 2002-06-26 | 922.97  |
| 2002-06-27 | 921.85  |
| 2002-06-28 | 920.66  |
| 2002-06-29 | 919.82  |
| 2002-06-30 | 918.63  |
| 2002-07-01 | 917.09  |
| 2002-07-02 | 915.55  |
| 2002-07-03 | 914.29  |
| 2002-07-04 | 913.17  |
| 2002-07-05 | 912.05  |
| 2002-07-06 | 910.55  |
| 2002-07-07 | 909.38  |
| 2002-07-08 | 908.01  |
| 2002-07-09 | 906.58  |
| 2002-07-10 | 905.35  |
| 2002-07-11 | 903.91  |
| 2002-07-12 | 902.48  |
| 2002-07-13 | 901.06  |
| 2002-07-14 | 899.63  |
| 2002-07-15 | 897.7   |
| 2002-07-16 | 895.1   |
| 2002-07-17 | 892.1   |
| 2002-07-18 | 889.9   |
| 2002-07-19 | 886.7   |
| 2002-07-20 | 884.7   |
| 2002-07-21 | 882.2   |
| 2002-07-22 | 879.5   |
| 2002-07-23 | 877.55  |
| 2002-07-24 | 875.21  |
| 2002-07-25 | 873.23  |
| 2002-07-26 | 872.33  |
| 2002-07-27 | 870.62  |
| 2002-07-28 | 868.55  |
| 2002-07-29 | 866.39  |
| 2002-07-30 | 864.59  |
| 2002-07-31 | 862.07  |
| 2002-08-01 | 859.52  |
| 2002-08-02 | 857.68  |
| 2002-08-03 | 855.92  |
| 2002-08-04 | 854.0   |
| 2002-08-05 | 852.0   |
| 2002-08-06 | 850.72  |
| 2002-08-07 | 850.0   |
| 2002-08-08 | 849.12  |
| 2002-08-09 | 847.68  |
| 2002-08-10 | 846.32  |
| 2002-08-11 | 844.64  |
| 2002-08-12 | 843.02  |
| 2002-08-13 | 841.53  |
| 2002-08-14 | 840.1   |
| 2002-08-15 | 838.45  |
| 2002-08-16 | 837.02  |
| 2002-08-17 | 836.12  |
| 2002-08-18 | 834.17  |
| 2002-08-19 | 832.97  |
| 2002-08-20 | 832.37  |
| 2002-08-21 | 831.7   |
| 2002-08-22 | 830.58  |
| 2002-08-23 | 829.52  |
| 2002-08-24 | 828.16  |
| 2002-08-25 | 826.97  |
| 2002-08-26 | 825.29  |
| 2002-08-27 | 823.47  |
| 2002-08-28 | 821.51  |
| 2002-08-29 | 820.11  |
| 2002-08-30 | 819.41  |
| 2002-08-31 | 818.57  |
| 2002-09-01 | 817.59  |
| 2002-09-02 | 816.89  |
| 2002-09-03 | 815.49  |
| 2002-09-04 | 814.61  |
| 2002-09-05 | 813.89  |
| 2002-09-06 | 812.98  |
| 2002-09-07 | 812.72  |
| 2002-09-08 | 813.57  |
| 2002-09-09 | 814.22  |
| 2002-09-10 | 814.67  |
| 2002-09-11 | 816.33  |
| 2002-09-12 | 817.03  |
| 2002-09-13 | 816.33  |
| 2002-09-14 | 816.19  |
| 2002-09-15 | 815.49  |
| 2002-09-16 | 814.55  |
| 2002-09-17 | 813.57  |
| 2002-09-18 | 813.77  |
| 2002-09-19 | 815.35  |
| 2002-09-20 | 816.47  |
| 2002-09-21 | 817.17  |
| 2002-09-22 | 817.59  |
| 2002-09-23 | 817.87  |
| 2002-09-24 | 818.15  |
| 2002-09-25 | 818.15  |
| 2002-09-26 | 818.22  |
| 2002-09-27 | 818.22  |
| 2002-09-28 | 818.29  |
| 2002-09-29 | 818.57  |
| 2002-09-30 | 817.87  |
| 2002-10-01 | 816.75  |
| 2002-10-02 | 816.33  |
| 2002-10-03 | 817.03  |
| 2002-10-04 | 816.89  |
| 2002-10-05 | 816.26  |
| 2002-10-06 | 815.91  |
| 2002-10-07 | 815.49  |
| 2002-10-08 | 815.77  |
| 2002-10-09 | 815.91  |
| 2002-10-10 | 816.05  |
| 2002-10-11 | 816.12  |
| 2002-10-12 | 815.49  |
| 2002-10-13 | 815.35  |
| 2002-10-14 | 815.63  |
| 2002-10-15 | 815.07  |
| 2002-10-16 | 814.67  |
| 2002-10-17 | 814.41  |
| 2002-10-18 | 814.09  |
| 2002-10-19 | 814.15  |
| 2002-10-20 | 813.51  |
| 2002-10-21 | 814.03  |
| 2002-10-22 | 814.81  |
| 2002-10-23 | 815.77  |
| 2002-10-24 | 816.61  |
| 2002-10-25 | 817.45  |
| 2002-10-26 | 818.57  |
| 2002-10-27 | 819.69  |
| 2002-10-28 | 820.53  |
| 2002-10-29 | 821.65  |
| 2002-10-30 | 822.49  |
| 2002-10-31 | 823.68  |
| 2002-11-01 | 824.66  |
| 2002-11-02 | 825.36  |
| 2002-11-03 | 825.99  |
| 2002-11-04 | 826.62  |
| 2002-11-05 | 827.18  |
| 2002-11-06 | 827.88  |
| 2002-11-07 | 828.44  |
| 2002-11-08 | 829.08  |
| 2002-11-09 | 831.55  |
| 2002-11-10 | 832.6   |
| 2002-11-11 | 833.5   |
| 2002-11-12 | 834.25  |
| 2002-11-13 | 835.45  |
| 2002-11-14 | 836.35  |
| 2002-11-15 | 837.25  |
| 2002-11-16 | 837.85  |
| 2002-11-17 | 838.9   |
| 2002-11-18 | 839.8   |
| 2002-11-19 | 840.55  |
| 2002-11-20 | 841.3   |
| 2002-11-21 | 842.35  |
| 2002-11-22 | 842.95  |
| 2002-11-23 | 844.16  |
| 2002-11-24 | 845.12  |
| 2002-11-25 | 845.92  |
| 2002-11-26 | 846.72  |
| 2002-11-27 | 847.36  |
| 2002-11-28 | 848.0   |
| 2002-11-29 | 848.64  |
| 2002-11-30 | 849.44  |
| 2002-12-01 | 850.24  |
| 2002-12-02 | 850.88  |
| 2002-12-03 | 851.68  |
| 2002-12-04 | 852.32  |
| 2002-12-05 | 852.96  |
| 2002-12-06 | 853.6   |
| 2002-12-07 | 854.24  |
| 2002-12-08 | 854.72  |
| 2002-12-09 | 855.2   |
| 2002-12-10 | 855.68  |
| 2002-12-11 | 856.16  |
| 2002-12-12 | 856.64  |
| 2002-12-13 | 857.36  |
| 2002-12-14 | 857.92  |
| 2002-12-15 | 858.56  |
| 2002-12-16 | 859.2   |
| 2002-12-17 | 859.84  |
| 2002-12-18 | 860.54  |
| 2002-12-19 | 861.08  |
| 2002-12-20 | 861.62  |
| 2002-12-21 | 862.16  |
| 2002-12-22 | 862.7   |
| 2002-12-23 | 863.24  |
| 2002-12-24 | 863.78  |
| 2002-12-25 | 864.23  |
| 2002-12-26 | 864.86  |
| 2002-12-27 | 865.22  |
| 2002-12-28 | 865.85  |
| 2002-12-29 | 866.48  |
| 2002-12-30 | 867.02  |
| 2002-12-31 | 867.74  |
| 2003-01-01 | 868.28  |
| 2003-01-02 | 868.28  |
| 2003-01-03 | 869.18  |
| 2003-01-04 | 869.9   |
| 2003-01-05 | 870.44  |
| 2003-01-06 | 870.98  |
| 2003-01-07 | 871.52  |
| 2003-01-08 | 872.06  |
| 2003-01-09 | 872.6   |
| 2003-01-10 | 873.32  |
| 2003-01-11 | 874.04  |
| 2003-01-12 | 874.58  |
| 2003-01-13 | 875.12  |
| 2003-01-14 | 875.66  |
| 2003-01-15 | 876.02  |
| 2003-01-16 | 876.56  |
| 2003-01-17 | 876.92  |
| 2003-01-18 | 877.1   |
| 2003-01-19 | 877.64  |
| 2003-01-20 | 878.2   |
| 2003-01-21 | 878.6   |
| 2003-01-22 | 879.2   |
| 2003-01-23 | 879.8   |
| 2003-01-24 | 880.4   |
| 2003-01-25 | 881.0   |
| 2003-01-26 | 881.6   |
| 2003-01-27 | 882.1   |
| 2003-01-28 | 882.6   |
| 2003-01-29 | 883.2   |
| 2003-01-30 | 883.8   |
| 2003-01-31 | 884.4   |
| 2003-02-01 | 885.2   |
| 2003-02-02 | 885.8   |
| 2003-02-03 | 886.2   |
| 2003-02-04 | 886.6   |
| 2003-02-05 | 887.0   |
| 2003-02-06 | 887.2   |
| 2003-02-07 | 887.5   |
| 2003-02-08 | 887.6   |
| 2003-02-09 | 887.9   |
| 2003-02-10 | 888.2   |
| 2003-02-11 | 888.6   |
| 2003-02-12 | 889.1   |
| 2003-02-13 | 890.0   |
| 2003-02-14 | 890.9   |
| 2003-02-15 | 891.4   |
| 2003-02-16 | 892.1   |
| 2003-02-17 | 893.0   |
| 2003-02-18 | 893.9   |
| 2003-02-19 | 894.7   |
| 2003-02-20 | 895.2   |
| 2003-02-21 | 895.7   |
| 2003-02-22 | 896.1   |
| 2003-02-23 | 896.5   |
| 2003-02-24 | 897.1   |
| 2003-02-25 | 897.7   |
| 2003-02-26 | 898.07  |
| 2003-02-27 | 898.39  |
| 2003-02-28 | 898.85  |
| 2003-03-01 | 899.11  |
| 2003-03-02 | 899.43  |
| 2003-03-03 | 899.82  |
| 2003-03-04 | 900.08  |
| 2003-03-05 | 900.34  |
| 2003-03-06 | 900.66  |
| 2003-03-07 | 900.86  |
| 2003-03-08 | 901.12  |
| 2003-03-09 | 901.9   |
| 2003-03-10 | 902.94  |
| 2003-03-11 | 904.24  |
| 2003-03-12 | 905.41  |
| 2003-03-13 | 906.52  |
| 2003-03-14 | 907.62  |
| 2003-03-15 | 908.27  |
| 2003-03-16 | 909.05  |
| 2003-03-17 | 909.77  |
| 2003-03-18 | 910.48  |
| 2003-03-19 | 911.07  |
| 2003-03-20 | 911.7   |
| 2003-03-21 | 912.68  |
| 2003-03-22 | 913.38  |
| 2003-03-23 | 914.22  |
| 2003-03-24 | 915.13  |
| 2003-03-25 | 916.04  |
| 2003-03-26 | 916.95  |
| 2003-03-27 | 917.86  |
| 2003-03-28 | 918.7   |
| 2003-03-29 | 919.26  |
| 2003-03-30 | 920.1   |
| 2003-03-31 | 920.94  |
| 2003-04-01 | 921.78  |
| 2003-04-02 | 922.76  |
| 2003-04-03 | 923.88  |
| 2003-04-04 | 924.51  |
| 2003-04-05 | 925.39  |
| 2003-04-06 | 926.04  |
| 2003-04-07 | 926.82  |
| 2003-04-08 | 927.47  |
| 2003-04-09 | 928.25  |
| 2003-04-10 | 929.16  |
| 2003-04-11 | 930.98  |
| 2003-04-12 | 933.19  |
| 2003-04-13 | 935.4   |
| 2003-04-14 | 938.0   |
| 2003-04-15 | 941.06  |
| 2003-04-16 | 943.1   |
| 2003-04-17 | 945.65  |
| 2003-04-18 | 947.95  |
| 2003-04-19 | 949.9   |
| 2003-04-20 | 951.94  |
| 2003-04-21 | 954.07  |
| 2003-04-22 | 956.6   |
| 2003-04-23 | 958.36  |
| 2003-04-24 | 959.88  |
| 2003-04-25 | 961.48  |
| 2003-04-26 | 963.64  |
| 2003-04-27 | 966.36  |
| 2003-04-28 | 969.08  |
| 2003-04-29 | 971.16  |
| 2003-04-30 | 972.38  |
| 2003-05-01 | 973.47  |
| 2003-05-02 | 974.47  |
| 2003-05-03 | 975.34  |
| 2003-05-04 | 976.12  |
| 2003-05-05 | 976.61  |
| 2003-05-06 | 976.94  |
| 2003-05-07 | 977.1   |
| 2003-05-08 | 976.94  |
| 2003-05-09 | 976.61  |
| 2003-05-10 | 976.17  |
| 2003-05-11 | 975.78  |
| 2003-05-12 | 975.68  |
| 2003-05-13 | 975.9   |
| 2003-05-14 | 976.66  |
| 2003-05-15 | 978.21  |
| 2003-05-16 | 979.63  |
| 2003-05-17 | 982.45  |
| 2003-05-18 | 985.58  |
| 2003-05-19 | 988.11  |
| 2003-05-20 | 990.9   |
| 2003-05-21 | 994.03  |
| 2003-05-22 | 1000.36 |
| 2003-05-23 | 1008.0  |
| 2003-05-24 | 1016.9  |
| 2003-05-25 | 1025.3  |
| 2003-05-26 | 1034.52 |
| 2003-05-27 | 1047.96 |
| 2003-05-28 | 1059.75 |
| 2003-05-29 | 1065.38 |
| 2003-05-30 | 1067.33 |
| 2003-05-31 | 1067.33 |
| 2003-06-01 | 1067.17 |
| 2003-06-02 | 1066.87 |
| 2003-06-03 | 1065.53 |
| 2003-06-04 | 1063.88 |
| 2003-06-05 | 1060.57 |
| 2003-06-06 | 1056.45 |
| 2003-06-07 | 1048.2  |
| 2003-06-08 | 1040.04 |
| 2003-06-09 | 1036.2  |
| 2003-06-10 | 1038.24 |
| 2003-06-11 | 1040.28 |
| 2003-06-12 | 1041.48 |
| 2003-06-13 | 1042.68 |
| 2003-06-14 | 1042.32 |
| 2003-06-15 | 1043.4  |
| 2003-06-16 | 1043.52 |
| 2003-06-17 | 1044.24 |
| 2003-06-18 | 1044.48 |
| 2003-06-19 | 1044.48 |
| 2003-06-20 | 1045.08 |
| 2003-06-21 | 1045.2  |
| 2003-06-22 | 1045.8  |
| 2003-06-23 | 1045.56 |
| 2003-06-24 | 1045.56 |
| 2003-06-25 | 1045.68 |
| 2003-06-26 | 1046.28 |
| 2003-06-27 | 1047.24 |
| 2003-06-28 | 1048.08 |
| 2003-06-29 | 1048.44 |
| 2003-06-30 | 1048.44 |
| 2003-07-01 | 1047.72 |
| 2003-07-02 | 1046.4  |
| 2003-07-03 | 1044.84 |
| 2003-07-04 | 1043.16 |
| 2003-07-05 | 1041.24 |
| 2003-07-06 | 1038.96 |
| 2003-07-07 | 1036.8  |
| 2003-07-08 | 1034.52 |
| 2003-07-09 | 1032.48 |
| 2003-07-10 | 1029.8  |
| 2003-07-11 | 1027.3  |
| 2003-07-12 | 1023.8  |
| 2003-07-13 | 1020.9  |
| 2003-07-14 | 1018.0  |
| 2003-07-15 | 1015.2  |
| 2003-07-16 | 1012.0  |
| 2003-07-17 | 1010.13 |
| 2003-07-18 | 1008.09 |
| 2003-07-19 | 1005.71 |
| 2003-07-20 | 1003.5  |
| 2003-07-21 | 1000.95 |
| 2003-07-22 | 998.57  |
| 2003-07-23 | 995.85  |
| 2003-07-24 | 993.83  |
| 2003-07-25 | 992.14  |
| 2003-07-26 | 990.32  |
| 2003-07-27 | 988.11  |
| 2003-07-28 | 986.55  |
| 2003-07-29 | 986.16  |
| 2003-07-30 | 984.73  |
| 2003-07-31 | 984.02  |
| 2003-08-01 | 983.23  |
| 2003-08-02 | 982.13  |
| 2003-08-03 | 981.67  |
| 2003-08-04 | 980.68  |
| 2003-08-05 | 979.47  |
| 2003-08-06 | 978.15  |
| 2003-08-07 | 976.94  |
| 2003-08-08 | 975.62  |
| 2003-08-09 | 974.3   |
| 2003-08-10 | 972.76  |
| 2003-08-11 | 971.06  |
| 2003-08-12 | 968.92  |
| 2003-08-13 | 966.52  |
| 2003-08-14 | 966.92  |
| 2003-08-15 | 965.72  |
| 2003-08-16 | 965.0   |
| 2003-08-17 | 964.12  |
| 2003-08-18 | 962.76  |
| 2003-08-19 | 961.24  |
| 2003-08-20 | 959.48  |
| 2003-08-21 | 957.56  |
| 2003-08-22 | 955.48  |
| 2003-08-23 | 953.98  |
| 2003-08-24 | 952.79  |
| 2003-08-25 | 950.92  |
| 2003-08-26 | 948.71  |
| 2003-08-27 | 947.69  |
| 2003-08-28 | 947.09  |
| 2003-08-29 | 947.01  |
| 2003-08-30 | 947.18  |
| 2003-08-31 | 946.67  |
| 2003-09-01 | 945.65  |
| 2003-09-02 | 944.63  |
| 2003-09-03 | 942.76  |
| 2003-09-04 | 941.23  |
| 2003-09-05 | 940.64  |
| 2003-09-06 | 940.21  |
| 2003-09-07 | 940.04  |
| 2003-09-08 | 939.53  |
| 2003-09-09 | 945.31  |
| 2003-09-10 | 955.0   |
| 2003-09-11 | 959.32  |
| 2003-09-12 | 962.84  |
| 2003-09-13 | 965.4   |
| 2003-09-14 | 968.04  |
| 2003-09-15 | 970.52  |
| 2003-09-16 | 972.21  |
| 2003-09-17 | 973.42  |
| 2003-09-18 | 974.41  |
| 2003-09-19 | 975.62  |
| 2003-09-20 | 976.34  |
| 2003-09-21 | 976.94  |
| 2003-09-22 | 977.82  |
| 2003-09-23 | 978.37  |
| 2003-09-24 | 978.48  |
| 2003-09-25 | 977.93  |
| 2003-09-26 | 977.38  |
| 2003-09-27 | 976.44  |
| 2003-09-28 | 975.56  |
| 2003-09-29 | 974.63  |
| 2003-09-30 | 973.53  |
| 2003-10-01 | 972.32  |
| 2003-10-02 | 971.44  |
| 2003-10-03 | 970.2   |
| 2003-10-04 | 968.44  |
| 2003-10-05 | 966.68  |
| 2003-10-06 | 964.52  |
| 2003-10-07 | 962.84  |
| 2003-10-08 | 960.44  |
| 2003-10-09 | 958.68  |
| 2003-10-10 | 956.6   |
| 2003-10-11 | 954.57  |
| 2003-10-12 | 952.28  |
| 2003-10-13 | 949.73  |
| 2003-10-14 | 947.35  |
| 2003-10-15 | 945.48  |
| 2003-10-16 | 942.76  |
| 2003-10-17 | 940.21  |
| 2003-10-18 | 937.81  |
| 2003-10-19 | 935.79  |
| 2003-10-20 | 933.84  |
| 2003-10-21 | 931.76  |
| 2003-10-22 | 929.62  |
| 2003-10-23 | 927.6   |
| 2003-10-24 | 926.43  |
| 2003-10-25 | 926.69  |
| 2003-10-26 | 927.21  |
| 2003-10-27 | 927.73  |
| 2003-10-28 | 928.38  |
| 2003-10-29 | 928.9   |
| 2003-10-30 | 929.16  |
| 2003-10-31 | 929.55  |
| 2003-11-01 | 929.94  |
| 2003-11-02 | 930.59  |
| 2003-11-03 | 931.24  |
| 2003-11-04 | 931.76  |
| 2003-11-05 | 932.02  |
| 2003-11-06 | 932.54  |
| 2003-11-07 | 932.99  |
| 2003-11-08 | 933.45  |
| 2003-11-09 | 934.1   |
| 2003-11-10 | 934.62  |
| 2003-11-11 | 935.14  |
| 2003-11-12 | 935.6   |
| 2003-11-13 | 936.05  |
| 2003-11-14 | 936.57  |
| 2003-11-15 | 936.96  |
| 2003-11-16 | 937.35  |
| 2003-11-17 | 937.87  |
| 2003-11-18 | 938.43  |
| 2003-11-19 | 938.77  |
| 2003-11-20 | 939.53  |
| 2003-11-21 | 940.04  |
| 2003-11-22 | 940.55  |
| 2003-11-23 | 940.46  |
| 2003-11-24 | 940.89  |
| 2003-11-25 | 941.06  |
| 2003-11-26 | 941.66  |
| 2003-11-27 | 942.0   |
| 2003-11-28 | 942.08  |
| 2003-11-29 | 943.02  |
| 2003-11-30 | 943.18  |
| 2003-12-01 | 944.38  |
| 2003-12-02 | 944.63  |
| 2003-12-03 | 944.97  |
| 2003-12-04 | 945.05  |
| 2003-12-05 | 945.82  |
| 2003-12-06 | 946.33  |
| 2003-12-07 | 946.84  |
| 2003-12-08 | 947.69  |
| 2003-12-09 | 948.03  |
| 2003-12-10 | 948.2   |
| 2003-12-11 | 948.54  |
| 2003-12-12 | 948.71  |
| 2003-12-13 | 949.22  |
| 2003-12-14 | 949.73  |
| 2003-12-15 | 950.5   |
| 2003-12-16 | 950.58  |
| 2003-12-17 | 951.09  |
| 2003-12-18 | 951.34  |
| 2003-12-19 | 951.77  |
| 2003-12-20 | 952.28  |
| 2003-12-21 | 952.96  |
| 2003-12-22 | 953.64  |
| 2003-12-23 | 953.98  |
| 2003-12-24 | 954.32  |
| 2003-12-25 | 954.83  |
| 2003-12-26 | 955.32  |
| 2003-12-27 | 955.56  |
| 2003-12-28 | 955.8   |
| 2003-12-29 | 956.12  |
| 2003-12-30 | 956.2   |
| 2003-12-31 | 956.2   |
| 2004-01-01 | 957.4   |
| 2004-01-02 | 957.08  |
| 2004-01-03 | 958.04  |
| 2004-01-04 | 958.52  |
| 2004-01-05 | 958.44  |
| 2004-01-06 | 958.68  |
| 2004-01-07 | 959.0   |
| 2004-01-08 | 959.32  |
| 2004-01-09 | 959.48  |
| 2004-01-10 | 959.64  |
| 2004-01-11 | 959.8   |
| 2004-01-12 | 960.12  |
| 2004-01-13 | 960.12  |
| 2004-01-14 | 960.44  |
| 2004-01-15 | 960.76  |
| 2004-01-16 | 961.08  |
| 2004-01-17 | 961.24  |
| 2004-01-18 | 961.4   |
| 2004-01-19 | 961.88  |
| 2004-01-20 | 962.2   |
| 2004-01-21 | 962.04  |
| 2004-01-22 | 962.52  |
| 2004-01-23 | 962.68  |
| 2004-01-24 | 962.84  |
| 2004-01-25 | 963.32  |
| 2004-01-26 | 963.32  |
| 2004-01-27 | 963.32  |
| 2004-01-28 | 963.64  |
| 2004-01-29 | 963.8   |
| 2004-01-30 | 964.12  |
| 2004-01-31 | 964.28  |
| 2004-02-01 | 964.44  |
| 2004-02-02 | 964.68  |
| 2004-02-03 | 964.92  |
| 2004-02-04 | 965.16  |
| 2004-02-05 | 965.4   |
| 2004-02-06 | 965.72  |
| 2004-02-07 | 965.96  |
| 2004-02-08 | 966.04  |
| 2004-02-09 | 966.04  |
| 2004-02-10 | 966.36  |
| 2004-02-11 | 966.52  |
| 2004-02-12 | 966.6   |
| 2004-02-13 | 966.68  |
| 2004-02-14 | 966.84  |
| 2004-02-15 | 967.0   |
| 2004-02-16 | 967.24  |
| 2004-02-17 | 967.48  |
| 2004-02-18 | 967.64  |
| 2004-02-19 | 967.96  |
| 2004-02-20 | 968.28  |
| 2004-02-21 | 968.44  |
| 2004-02-22 | 968.76  |
| 2004-02-23 | 968.6   |
| 2004-02-24 | 968.92  |
| 2004-02-25 | 969.24  |
| 2004-02-26 | 969.4   |
| 2004-02-27 | 969.24  |
| 2004-02-28 | 970.2   |
| 2004-02-29 | 970.6   |
| 2004-03-01 | 970.84  |
| 2004-03-02 | 971.22  |
| 2004-03-03 | 971.33  |
| 2004-03-04 | 971.55  |
| 2004-03-05 | 971.88  |
| 2004-03-06 | 971.99  |
| 2004-03-07 | 972.1   |
| 2004-03-08 | 972.43  |
| 2004-03-09 | 972.98  |
| 2004-03-10 | 973.64  |
| 2004-03-11 | 974.3   |
| 2004-03-12 | 975.4   |
| 2004-03-13 | 976.5   |
| 2004-03-14 | 977.71  |
| 2004-03-15 | 978.75  |
| 2004-03-16 | 979.8   |
| 2004-03-17 | 980.63  |
| 2004-03-18 | 981.34  |
| 2004-03-19 | 982.0   |
| 2004-03-20 | 983.04  |
| 2004-03-21 | 984.34  |
| 2004-03-22 | 985.64  |
| 2004-03-23 | 986.81  |
| 2004-03-24 | 988.24  |
| 2004-03-25 | 989.99  |
| 2004-03-26 | 991.49  |
| 2004-03-27 | 993.18  |
| 2004-03-28 | 993.96  |
| 2004-03-29 | 994.35  |
| 2004-03-30 | 995.25  |
| 2004-03-31 | 996.27  |
| 2004-04-01 | 996.02  |
| 2004-04-02 | 994.48  |
| 2004-04-03 | 993.31  |
| 2004-04-04 | 992.98  |
| 2004-04-05 | 993.57  |
| 2004-04-06 | 992.4   |
| 2004-04-07 | 992.08  |
| 2004-04-08 | 991.62  |
| 2004-04-09 | 992.27  |
| 2004-04-10 | 992.01  |
| 2004-04-11 | 991.36  |
| 2004-04-12 | 990.32  |
| 2004-04-13 | 989.02  |
| 2004-04-14 | 987.59  |
| 2004-04-15 | 986.42  |
| 2004-04-16 | 984.99  |
| 2004-04-17 | 983.95  |
| 2004-04-18 | 982.65  |
| 2004-04-19 | 981.06  |
| 2004-04-20 | 979.69  |
| 2004-04-21 | 978.26  |
| 2004-04-22 | 977.22  |
| 2004-04-23 | 975.78  |
| 2004-04-24 | 974.47  |
| 2004-04-25 | 973.03  |
| 2004-04-26 | 971.5   |
| 2004-04-27 | 969.8   |
| 2004-04-28 | 968.36  |
| 2004-04-29 | 966.28  |
| 2004-04-30 | 964.6   |
| 2004-05-01 | 962.84  |
| 2004-05-02 | 961.16  |
| 2004-05-03 | 959.72  |
| 2004-05-04 | 959.24  |
| 2004-05-05 | 959.72  |
| 2004-05-06 | 961.16  |
| 2004-05-07 | 963.56  |
| 2004-05-08 | 966.44  |
| 2004-05-09 | 969.32  |
| 2004-05-10 | 972.49  |
| 2004-05-11 | 974.79  |
| 2004-05-12 | 975.68  |
| 2004-05-13 | 974.69  |
| 2004-05-14 | 972.49  |
| 2004-05-15 | 969.16  |
| 2004-05-16 | 966.44  |
| 2004-05-17 | 964.52  |
| 2004-05-18 | 964.52  |
| 2004-05-19 | 967.08  |
| 2004-05-20 | 970.44  |
| 2004-05-21 | 972.54  |
| 2004-05-22 | 973.59  |
| 2004-05-23 | 974.13  |
| 2004-05-24 | 974.25  |
| 2004-05-25 | 974.74  |
| 2004-05-26 | 975.24  |
| 2004-05-27 | 976.22  |
| 2004-05-28 | 978.09  |
| 2004-05-29 | 980.29  |
| 2004-05-30 | 980.96  |
| 2004-05-31 | 980.84  |
| 2004-06-01 | 980.96  |
| 2004-06-02 | 981.72  |
| 2004-06-03 | 983.49  |
| 2004-06-04 | 986.42  |
| 2004-06-05 | 989.73  |
| 2004-06-06 | 994.29  |
| 2004-06-07 | 1001.38 |
| 2004-06-08 | 1009.36 |
| 2004-06-09 | 1017.0  |
| 2004-06-10 | 1022.5  |
| 2004-06-11 | 1024.7  |
| 2004-06-12 | 1025.3  |
| 2004-06-13 | 1024.9  |
| 2004-06-14 | 1027.0  |
| 2004-06-15 | 1031.1  |
| 2004-06-16 | 1033.8  |
| 2004-06-17 | 1036.44 |
| 2004-06-18 | 1037.16 |
| 2004-06-19 | 1038.12 |
| 2004-06-20 | 1039.08 |
| 2004-06-21 | 1039.56 |
| 2004-06-22 | 1040.04 |
| 2004-06-23 | 1041.0  |
| 2004-06-24 | 1041.0  |
| 2004-06-25 | 1042.2  |
| 2004-06-26 | 1042.92 |
| 2004-06-27 | 1043.16 |
| 2004-06-28 | 1043.16 |
| 2004-06-29 | 1044.6  |
| 2004-06-30 | 1047.12 |
| 2004-07-01 | 1049.16 |
| 2004-07-02 | 1050.6  |
| 2004-07-03 | 1051.32 |
| 2004-07-04 | 1051.08 |
| 2004-07-05 | 1051.08 |
| 2004-07-06 | 1050.6  |
| 2004-07-07 | 1049.64 |
| 2004-07-08 | 1047.72 |
| 2004-07-09 | 1044.12 |
| 2004-07-10 | 1042.68 |
| 2004-07-11 | 1039.32 |
| 2004-07-12 | 1035.0  |
| 2004-07-13 | 1032.36 |
| 2004-07-14 | 1029.5  |
| 2004-07-15 | 1026.7  |
| 2004-07-16 | 1025.1  |
| 2004-07-17 | 1023.3  |
| 2004-07-18 | 1022.9  |
| 2004-07-19 | 1021.7  |
| 2004-07-20 | 1020.9  |
| 2004-07-21 | 1021.1  |
| 2004-07-22 | 1020.0  |
| 2004-07-23 | 1019.1  |
| 2004-07-24 | 1019.1  |
| 2004-07-25 | 1017.1  |
| 2004-07-26 | 1015.5  |
| 2004-07-27 | 1015.5  |
| 2004-07-28 | 1014.7  |
| 2004-07-29 | 1012.5  |
| 2004-07-30 | 1011.41 |
| 2004-07-31 | 1008.94 |
| 2004-08-01 | 1006.64 |
| 2004-08-02 | 1004.09 |
| 2004-08-03 | 1003.07 |
| 2004-08-04 | 1000.1  |
| 2004-08-05 | 999.16  |
| 2004-08-06 | 996.53  |
| 2004-08-07 | 995.09  |
| 2004-08-08 | 993.24  |
| 2004-08-09 | 991.04  |
| 2004-08-10 | 988.57  |
| 2004-08-11 | 986.36  |
| 2004-08-12 | 983.49  |
| 2004-08-13 | 980.84  |
| 2004-08-14 | 978.09  |
| 2004-08-15 | 975.29  |
| 2004-08-16 | 972.38  |
| 2004-08-17 | 970.76  |
| 2004-08-18 | 967.08  |
| 2004-08-19 | 964.52  |
| 2004-08-20 | 962.12  |
| 2004-08-21 | 959.08  |
| 2004-08-22 | 957.32  |
| 2004-08-23 | 955.08  |
| 2004-08-24 | 952.96  |
| 2004-08-25 | 951.34  |
| 2004-08-26 | 950.16  |
| 2004-08-27 | 947.43  |
| 2004-08-28 | 944.71  |
| 2004-08-29 | 942.16  |
| 2004-08-30 | 939.79  |
| 2004-08-31 | 937.55  |
| 2004-09-01 | 935.6   |
| 2004-09-02 | 934.04  |
| 2004-09-03 | 931.95  |
| 2004-09-04 | 932.35  |
| 2004-09-05 | 931.57  |
| 2004-09-06 | 930.13  |
| 2004-09-07 | 929.1   |
| 2004-09-08 | 928.32  |
| 2004-09-09 | 927.99  |
| 2004-09-10 | 928.58  |
| 2004-09-11 | 929.1   |
| 2004-09-12 | 929.62  |
| 2004-09-13 | 930.01  |
| 2004-09-14 | 930.01  |
| 2004-09-15 | 930.07  |
| 2004-09-16 | 930.27  |
| 2004-09-17 | 930.46  |
| 2004-09-18 | 930.53  |
| 2004-09-19 | 932.35  |
| 2004-09-20 | 935.86  |
| 2004-09-21 | 939.95  |
| 2004-09-22 | 943.1   |
| 2004-09-23 | 945.39  |
| 2004-09-24 | 947.27  |
| 2004-09-25 | 949.05  |
| 2004-09-26 | 950.5   |
| 2004-09-27 | 951.86  |
| 2004-09-28 | 952.88  |
| 2004-09-29 | 954.66  |
| 2004-09-30 | 956.2   |
| 2004-10-01 | 957.32  |
| 2004-10-02 | 958.44  |
| 2004-10-03 | 959.4   |
| 2004-10-04 | 960.2   |
| 2004-10-05 | 961.0   |
| 2004-10-06 | 960.84  |
| 2004-10-07 | 960.2   |
| 2004-10-08 | 959.88  |
| 2004-10-09 | 959.24  |
| 2004-10-10 | 958.6   |
| 2004-10-11 | 957.96  |
| 2004-10-12 | 957.32  |
| 2004-10-13 | 957.16  |
| 2004-10-14 | 957.56  |
| 2004-10-15 | 957.8   |
| 2004-10-16 | 957.96  |
| 2004-10-17 | 957.8   |
| 2004-10-18 | 957.96  |
| 2004-10-19 | 957.96  |
| 2004-10-20 | 957.96  |
| 2004-10-21 | 957.8   |
| 2004-10-22 | 957.0   |
| 2004-10-23 | 957.0   |
| 2004-10-24 | 957.0   |
| 2004-10-25 | 955.4   |
| 2004-10-26 | 951.86  |
| 2004-10-27 | 948.45  |
| 2004-10-28 | 945.91  |
| 2004-10-29 | 944.89  |
| 2004-10-30 | 946.16  |
| 2004-10-31 | 947.77  |
| 2004-11-01 | 949.3   |
| 2004-11-02 | 950.66  |
| 2004-11-03 | 952.2   |
| 2004-11-04 | 953.73  |
| 2004-11-05 | 955.4   |
| 2004-11-06 | 957.0   |
| 2004-11-07 | 958.28  |
| 2004-11-08 | 959.56  |
| 2004-11-09 | 961.64  |
| 2004-11-10 | 963.24  |
| 2004-11-11 | 964.76  |
| 2004-11-12 | 966.04  |
| 2004-11-13 | 967.48  |
| 2004-11-14 | 969.0   |
| 2004-11-15 | 970.28  |
| 2004-11-16 | 971.38  |
| 2004-11-17 | 972.54  |
| 2004-11-18 | 973.25  |
| 2004-11-19 | 974.08  |
| 2004-11-20 | 974.85  |
| 2004-11-21 | 975.84  |
| 2004-11-22 | 976.61  |
| 2004-11-23 | 977.38  |
| 2004-11-24 | 978.15  |
| 2004-11-25 | 978.92  |
| 2004-11-26 | 979.8   |
| 2004-11-27 | 980.68  |
| 2004-11-28 | 981.34  |
| 2004-11-29 | 981.94  |
| 2004-11-30 | 982.45  |
| 2004-12-01 | 982.85  |
| 2004-12-02 | 983.3   |
| 2004-12-03 | 983.69  |
| 2004-12-04 | 984.21  |
| 2004-12-05 | 984.86  |
| 2004-12-06 | 985.38  |
| 2004-12-07 | 985.96  |
| 2004-12-08 | 986.55  |
| 2004-12-09 | 987.01  |
| 2004-12-10 | 987.46  |
| 2004-12-11 | 988.05  |
| 2004-12-12 | 988.57  |
| 2004-12-13 | 989.21  |
| 2004-12-14 | 989.73  |
| 2004-12-15 | 990.26  |
| 2004-12-16 | 990.64  |
| 2004-12-17 | 991.16  |
| 2004-12-18 | 991.42  |
| 2004-12-19 | 991.82  |
| 2004-12-20 | 992.34  |
| 2004-12-21 | 992.6   |
| 2004-12-22 | 992.92  |
| 2004-12-23 | 993.12  |
| 2004-12-24 | 993.31  |
| 2004-12-25 | 993.63  |
| 2004-12-26 | 993.89  |
| 2004-12-27 | 994.29  |
| 2004-12-28 | 994.41  |
| 2004-12-29 | 995.25  |
| 2004-12-30 | 995.59  |
| 2004-12-31 | 996.45  |
| 2005-01-01 | 996.61  |
| 2005-01-02 | 996.95  |
| 2005-01-03 | 997.72  |
| 2005-01-04 | 998.32  |
| 2005-01-05 | 998.57  |
| 2005-01-06 | 999.0   |
| 2005-01-07 | 999.16  |
| 2005-01-08 | 999.84  |
| 2005-01-09 | 1000.18 |
| 2005-01-10 | 1001.2  |
| 2005-01-11 | 1000.95 |
| 2005-01-12 | 1001.04 |
| 2005-01-13 | 1001.04 |
| 2005-01-14 | 1000.86 |
| 2005-01-15 | 1001.04 |
| 2005-01-16 | 1001.04 |
| 2005-01-17 | 1001.04 |
| 2005-01-18 | 1001.04 |
| 2005-01-19 | 1001.12 |
| 2005-01-20 | 1001.12 |
| 2005-01-21 | 1001.04 |
| 2005-01-22 | 1001.04 |
| 2005-01-23 | 1001.04 |
| 2005-01-24 | 1000.86 |
| 2005-01-25 | 1001.12 |
| 2005-01-26 | 1001.2  |
| 2005-01-27 | 1001.38 |
| 2005-01-28 | 1001.71 |
| 2005-01-29 | 1001.71 |
| 2005-01-30 | 1001.89 |
| 2005-01-31 | 1001.89 |
| 2005-02-01 | 1001.89 |
| 2005-02-02 | 1001.55 |
| 2005-02-03 | 1001.55 |
| 2005-02-04 | 1001.55 |
| 2005-02-05 | 1001.55 |
| 2005-02-06 | 1001.55 |
| 2005-02-07 | 1001.38 |
| 2005-02-08 | 1001.38 |
| 2005-02-09 | 1000.7  |
| 2005-02-10 | 1000.86 |
| 2005-02-11 | 1001.04 |
| 2005-02-12 | 1001.04 |
| 2005-02-13 | 1001.2  |
| 2005-02-14 | 1001.2  |
| 2005-02-15 | 1001.2  |
| 2005-02-16 | 1001.38 |
| 2005-02-17 | 1001.38 |
| 2005-02-18 | 1001.38 |
| 2005-02-19 | 1000.7  |
| 2005-02-20 | 1000.7  |
| 2005-02-21 | 1000.7  |
| 2005-02-22 | 1000.7  |
| 2005-02-23 | 1000.86 |
| 2005-02-24 | 1001.04 |
| 2005-02-25 | 1000.86 |
| 2005-02-26 | 1000.86 |
| 2005-02-27 | 1000.36 |
| 2005-02-28 | 1000.86 |
| 2005-03-01 | 1001.29 |
| 2005-03-02 | 1001.55 |
| 2005-03-03 | 1001.71 |
| 2005-03-04 | 1001.89 |
| 2005-03-05 | 1002.14 |
| 2005-03-06 | 1002.57 |
| 2005-03-07 | 1002.91 |
| 2005-03-08 | 1003.41 |
| 2005-03-09 | 1003.59 |
| 2005-03-10 | 1003.93 |
| 2005-03-11 | 1004.35 |
| 2005-03-12 | 1005.2  |
| 2005-03-13 | 1005.63 |
| 2005-03-14 | 1006.14 |
| 2005-03-15 | 1006.3  |
| 2005-03-16 | 1006.98 |
| 2005-03-17 | 1007.66 |
| 2005-03-18 | 1008.0  |
| 2005-03-19 | 1008.18 |
| 2005-03-20 | 1008.68 |
| 2005-03-21 | 1007.75 |
| 2005-03-22 | 1005.63 |
| 2005-03-23 | 1003.25 |
| 2005-03-24 | 999.84  |
| 2005-03-25 | 996.45  |
| 2005-03-26 | 993.63  |
| 2005-03-27 | 990.78  |
| 2005-03-28 | 988.43  |
| 2005-03-29 | 987.53  |
| 2005-03-30 | 987.53  |
| 2005-03-31 | 987.01  |
| 2005-04-01 | 986.88  |
| 2005-04-02 | 986.74  |
| 2005-04-03 | 987.01  |
| 2005-04-04 | 987.01  |
| 2005-04-05 | 987.01  |
| 2005-04-06 | 987.01  |
| 2005-04-07 | 986.62  |
| 2005-04-08 | 985.25  |
| 2005-04-09 | 982.71  |
| 2005-04-10 | 980.84  |
| 2005-04-11 | 978.65  |
| 2005-04-12 | 976.39  |
| 2005-04-13 | 974.69  |
| 2005-04-14 | 973.37  |
| 2005-04-15 | 972.49  |
| 2005-04-16 | 971.5   |
| 2005-04-17 | 971.28  |
| 2005-04-18 | 971.28  |
| 2005-04-19 | 970.28  |
| 2005-04-20 | 968.84  |
| 2005-04-21 | 966.6   |
| 2005-04-22 | 964.36  |
| 2005-04-23 | 962.92  |
| 2005-04-24 | 962.2   |
| 2005-04-25 | 960.68  |
| 2005-04-26 | 958.28  |
| 2005-04-27 | 955.56  |
| 2005-04-28 | 952.54  |
| 2005-04-29 | 948.8   |
| 2005-04-30 | 944.55  |
| 2005-05-01 | 940.38  |
| 2005-05-02 | 936.89  |
| 2005-05-03 | 933.78  |
| 2005-05-04 | 930.65  |
| 2005-05-05 | 927.4   |
| 2005-05-06 | 924.65  |
| 2005-05-07 | 921.43  |
| 2005-05-08 | 918.49  |
| 2005-05-09 | 915.55  |
| 2005-05-10 | 913.73  |
| 2005-05-11 | 912.05  |
| 2005-05-12 | 909.77  |
| 2005-05-13 | 907.16  |
| 2005-05-14 | 905.54  |
| 2005-05-15 | 903.79  |
| 2005-05-16 | 903.72  |
| 2005-05-17 | 904.31  |
| 2005-05-18 | 904.95  |
| 2005-05-19 | 907.42  |
| 2005-05-20 | 911.91  |
| 2005-05-21 | 918.21  |
| 2005-05-22 | 925.85  |
| 2005-05-23 | 934.16  |
| 2005-05-24 | 944.29  |
| 2005-05-25 | 955.4   |
| 2005-05-26 | 963.4   |
| 2005-05-27 | 970.84  |
| 2005-05-28 | 974.79  |
| 2005-05-29 | 977.27  |
| 2005-05-30 | 979.36  |
| 2005-05-31 | 980.79  |
| 2005-06-01 | 982.71  |
| 2005-06-02 | 985.44  |
| 2005-06-03 | 988.69  |
| 2005-06-04 | 989.73  |
| 2005-06-05 | 989.61  |
| 2005-06-06 | 988.83  |
| 2005-06-07 | 988.31  |
| 2005-06-08 | 988.63  |
| 2005-06-09 | 989.09  |
| 2005-06-10 | 989.99  |
| 2005-06-11 | 990.38  |
| 2005-06-12 | 989.87  |
| 2005-06-13 | 988.69  |
| 2005-06-14 | 987.46  |
| 2005-06-15 | 987.72  |
| 2005-06-16 | 989.15  |
| 2005-06-17 | 992.27  |
| 2005-06-18 | 996.7   |
| 2005-06-19 | 1002.48 |
| 2005-06-20 | 1009.02 |
| 2005-06-21 | 1015.2  |
| 2005-06-22 | 1024.2  |
| 2005-06-23 | 1035.36 |
| 2005-06-24 | 1042.8  |
| 2005-06-25 | 1043.76 |
| 2005-06-26 | 1043.76 |
| 2005-06-27 | 1042.08 |
| 2005-06-28 | 1038.24 |
| 2005-06-29 | 1035.84 |
| 2005-06-30 | 1032.72 |
| 2005-07-01 | 1031.0  |
| 2005-07-02 | 1029.4  |
| 2005-07-03 | 1027.6  |
| 2005-07-04 | 1024.8  |
| 2005-07-05 | 1021.4  |
| 2005-07-06 | 1019.2  |
| 2005-07-07 | 1018.6  |
| 2005-07-08 | 1017.6  |
| 2005-07-09 | 1016.0  |
| 2005-07-10 | 1014.8  |
| 2005-07-11 | 1012.2  |
| 2005-07-12 | 1009.96 |
| 2005-07-13 | 1008.26 |
| 2005-07-14 | 1006.05 |
| 2005-07-15 | 1004.52 |
| 2005-07-16 | 1002.48 |
| 2005-07-17 | 999.68  |
| 2005-07-18 | 996.87  |
| 2005-07-19 | 993.96  |
| 2005-07-20 | 991.36  |
| 2005-07-21 | 988.24  |
| 2005-07-22 | 985.38  |
| 2005-07-23 | 982.65  |
| 2005-07-24 | 980.68  |
| 2005-07-25 | 978.92  |
| 2005-07-26 | 977.88  |
| 2005-07-27 | 975.73  |
| 2005-07-28 | 973.31  |
| 2005-07-29 | 970.52  |
| 2005-07-30 | 965.88  |
| 2005-07-31 | 961.88  |
| 2005-08-01 | 958.04  |
| 2005-08-02 | 953.64  |
| 2005-08-03 | 951.0   |
| 2005-08-04 | 948.37  |
| 2005-08-05 | 946.5   |
| 2005-08-06 | 944.63  |
| 2005-08-07 | 942.93  |
| 2005-08-08 | 940.89  |
| 2005-08-09 | 938.25  |
| 2005-08-10 | 941.82  |
| 2005-08-11 | 940.13  |
| 2005-08-12 | 940.72  |
| 2005-08-13 | 938.59  |
| 2005-08-14 | 935.86  |
| 2005-08-15 | 933.45  |
| 2005-08-16 | 930.98  |
| 2005-08-17 | 928.18  |
| 2005-08-18 | 925.71  |
| 2005-08-19 | 922.76  |
| 2005-08-20 | 920.03  |
| 2005-08-21 | 917.02  |
| 2005-08-22 | 913.94  |
| 2005-08-23 | 910.81  |
| 2005-08-24 | 907.82  |
| 2005-08-25 | 904.76  |
| 2005-08-26 | 901.64  |
| 2005-08-27 | 898.45  |
| 2005-08-28 | 893.7   |
| 2005-08-29 | 888.7   |
| 2005-08-30 | 883.1   |
| 2005-08-31 | 877.82  |
| 2005-09-01 | 873.77  |
| 2005-09-02 | 870.08  |
| 2005-09-03 | 867.11  |
| 2005-09-04 | 864.59  |
| 2005-09-05 | 861.44  |
| 2005-09-06 | 860.0   |
| 2005-09-07 | 860.27  |
| 2005-09-08 | 860.63  |
| 2005-09-09 | 860.99  |
| 2005-09-10 | 861.71  |
| 2005-09-11 | 862.16  |
| 2005-09-12 | 862.07  |
| 2005-09-13 | 861.62  |
| 2005-09-14 | 861.17  |
| 2005-09-15 | 860.72  |
| 2005-09-16 | 860.27  |
| 2005-09-17 | 859.76  |
| 2005-09-18 | 859.2   |
| 2005-09-19 | 858.8   |
| 2005-09-20 | 858.56  |
| 2005-09-21 | 858.72  |
| 2005-09-22 | 860.9   |
| 2005-09-23 | 861.8   |
| 2005-09-24 | 862.16  |
| 2005-09-25 | 862.43  |
| 2005-09-26 | 862.61  |
| 2005-09-27 | 862.88  |
| 2005-09-28 | 863.96  |
| 2005-09-29 | 866.39  |
| 2005-09-30 | 868.01  |
| 2005-10-01 | 869.0   |
| 2005-10-02 | 869.99  |
| 2005-10-03 | 870.98  |
| 2005-10-04 | 871.97  |
| 2005-10-05 | 873.23  |
| 2005-10-06 | 874.31  |
| 2005-10-07 | 875.12  |
| 2005-10-08 | 876.29  |
| 2005-10-09 | 881.8   |
| 2005-10-10 | 886.1   |
| 2005-10-11 | 888.4   |
| 2005-10-12 | 889.9   |
| 2005-10-13 | 891.8   |
| 2005-10-14 | 893.2   |
| 2005-10-15 | 894.5   |
| 2005-10-16 | 895.8   |
| 2005-10-17 | 897.0   |
| 2005-10-18 | 898.45  |
| 2005-10-19 | 900.8   |
| 2005-10-20 | 902.22  |
| 2005-10-21 | 903.46  |
| 2005-10-22 | 904.5   |
| 2005-10-23 | 905.28  |
| 2005-10-24 | 905.99  |
| 2005-10-25 | 906.64  |
| 2005-10-26 | 907.3   |
| 2005-10-27 | 907.88  |
| 2005-10-28 | 908.34  |
| 2005-10-29 | 908.86  |
| 2005-10-30 | 909.38  |
| 2005-10-31 | 909.77  |
| 2005-11-01 | 910.41  |
| 2005-11-02 | 911.42  |
| 2005-11-03 | 912.19  |
| 2005-11-04 | 913.24  |
| 2005-11-05 | 914.08  |
| 2005-11-06 | 914.78  |
| 2005-11-07 | 915.69  |
| 2005-11-08 | 916.53  |
| 2005-11-09 | 917.16  |
| 2005-11-10 | 918.0   |
| 2005-11-11 | 918.77  |
| 2005-11-12 | 919.54  |
| 2005-11-13 | 920.31  |
| 2005-11-14 | 921.08  |
| 2005-11-15 | 921.5   |
| 2005-11-16 | 922.13  |
| 2005-11-17 | 922.69  |
| 2005-11-18 | 923.39  |
| 2005-11-19 | 924.02  |
| 2005-11-20 | 924.51  |
| 2005-11-21 | 925.19  |
| 2005-11-22 | 925.71  |
| 2005-11-23 | 926.11  |
| 2005-11-24 | 926.43  |
| 2005-11-25 | 926.95  |
| 2005-11-26 | 927.54  |
| 2005-11-27 | 927.99  |
| 2005-11-28 | 928.25  |
| 2005-11-29 | 928.58  |
| 2005-11-30 | 929.1   |
| 2005-12-01 | 929.55  |
| 2005-12-02 | 930.13  |
| 2005-12-03 | 931.11  |
| 2005-12-04 | 931.43  |
| 2005-12-05 | 931.69  |
| 2005-12-06 | 931.83  |
| 2005-12-07 | 932.15  |
| 2005-12-08 | 932.35  |
| 2005-12-09 | 932.73  |
| 2005-12-10 | 932.99  |
| 2005-12-11 | 933.32  |
| 2005-12-12 | 934.04  |
| 2005-12-13 | 934.36  |
| 2005-12-14 | 934.56  |
| 2005-12-15 | 934.75  |
| 2005-12-16 | 935.01  |
| 2005-12-17 | 935.27  |
| 2005-12-18 | 935.66  |
| 2005-12-19 | 936.12  |
| 2005-12-20 | 936.44  |
| 2005-12-21 | 936.7   |
| 2005-12-22 | 937.09  |
| 2005-12-23 | 937.48  |
| 2005-12-24 | 937.87  |
| 2005-12-25 | 938.34  |
| 2005-12-26 | 938.68  |
| 2005-12-27 | 939.36  |
| 2005-12-28 | 939.87  |
| 2005-12-29 | 940.38  |
| 2005-12-30 | 940.72  |
| 2005-12-31 | 941.48  |
| 2006-01-01 | 941.91  |
| 2006-01-02 | 942.5   |
| 2006-01-03 | 942.68  |
| 2006-01-04 | 942.93  |
| 2006-01-05 | 943.44  |
| 2006-01-06 | 943.86  |
| 2006-01-07 | 944.29  |
| 2006-01-08 | 944.63  |
| 2006-01-09 | 944.71  |
| 2006-01-10 | 944.97  |
| 2006-01-11 | 945.39  |
| 2006-01-12 | 945.65  |
| 2006-01-13 | 945.82  |
| 2006-01-14 | 946.33  |
| 2006-01-15 | 946.84  |
| 2006-01-16 | 947.27  |
| 2006-01-17 | 947.35  |
| 2006-01-18 | 947.77  |
| 2006-01-19 | 948.45  |
| 2006-01-20 | 948.63  |
| 2006-01-21 | 948.63  |
| 2006-01-22 | 948.8   |
| 2006-01-23 | 948.88  |
| 2006-01-24 | 949.05  |
| 2006-01-25 | 949.56  |
| 2006-01-26 | 949.56  |
| 2006-01-27 | 949.82  |
| 2006-01-28 | 950.24  |
| 2006-01-29 | 950.5   |
| 2006-01-30 | 950.75  |
| 2006-01-31 | 951.09  |
| 2006-02-01 | 951.34  |
| 2006-02-02 | 952.02  |
| 2006-02-03 | 952.2   |
| 2006-02-04 | 952.36  |
| 2006-02-05 | 952.54  |
| 2006-02-06 | 952.54  |
| 2006-02-07 | 952.7   |
| 2006-02-08 | 952.88  |
| 2006-02-09 | 953.21  |
| 2006-02-10 | 953.3   |
| 2006-02-11 | 953.3   |
| 2006-02-12 | 953.47  |
| 2006-02-13 | 953.64  |
| 2006-02-14 | 953.98  |
| 2006-02-15 | 954.32  |
| 2006-02-16 | 953.47  |
| 2006-02-17 | 954.41  |
| 2006-02-18 | 954.66  |
| 2006-02-19 | 954.66  |
| 2006-02-20 | 954.66  |
| 2006-02-21 | 954.91  |
| 2006-02-22 | 955.0   |
| 2006-02-23 | 955.16  |
| 2006-02-24 | 955.48  |
| 2006-02-25 | 955.72  |
| 2006-02-26 | 956.28  |
| 2006-02-27 | 956.52  |
| 2006-02-28 | 957.0   |
| 2006-03-01 | 957.88  |
| 2006-03-02 | 958.36  |
| 2006-03-03 | 959.0   |
| 2006-03-04 | 959.4   |
| 2006-03-05 | 959.64  |
| 2006-03-06 | 960.52  |
| 2006-03-07 | 960.44  |
| 2006-03-08 | 961.64  |
| 2006-03-09 | 962.12  |
| 2006-03-10 | 962.12  |
| 2006-03-11 | 962.44  |
| 2006-03-12 | 962.84  |
| 2006-03-13 | 962.92  |
| 2006-03-14 | 963.24  |
| 2006-03-15 | 963.4   |
| 2006-03-16 | 963.56  |
| 2006-03-17 | 963.72  |
| 2006-03-18 | 964.04  |
| 2006-03-19 | 964.44  |
| 2006-03-20 | 964.76  |
| 2006-03-21 | 964.92  |
| 2006-03-22 | 965.08  |
| 2006-03-23 | 965.16  |
| 2006-03-24 | 965.4   |
| 2006-03-25 | 965.72  |
| 2006-03-26 | 965.88  |
| 2006-03-27 | 966.2   |
| 2006-03-28 | 966.6   |
| 2006-03-29 | 967.24  |
| 2006-03-30 | 967.64  |
| 2006-03-31 | 968.04  |
| 2006-04-01 | 968.52  |
| 2006-04-02 | 968.92  |
| 2006-04-03 | 969.56  |
| 2006-04-04 | 970.6   |
| 2006-04-05 | 972.1   |
| 2006-04-06 | 973.15  |
| 2006-04-07 | 973.64  |
| 2006-04-08 | 974.35  |
| 2006-04-09 | 975.46  |
| 2006-04-10 | 976.72  |
| 2006-04-11 | 977.82  |
| 2006-04-12 | 978.87  |
| 2006-04-13 | 980.29  |
| 2006-04-14 | 981.78  |
| 2006-04-15 | 983.88  |
| 2006-04-16 | 985.44  |
| 2006-04-17 | 986.74  |
| 2006-04-18 | 988.31  |
| 2006-04-19 | 989.15  |
| 2006-04-20 | 990.58  |
| 2006-04-21 | 991.49  |
| 2006-04-22 | 992.46  |
| 2006-04-23 | 993.51  |
| 2006-04-24 | 994.48  |
| 2006-04-25 | 995.09  |
| 2006-04-26 | 996.19  |
| 2006-04-27 | 997.21  |
| 2006-04-28 | 997.98  |
| 2006-04-29 | 998.4   |
| 2006-04-30 | 998.74  |
| 2006-05-01 | 997.8   |
| 2006-05-02 | 996.19  |
| 2006-05-03 | 994.35  |
| 2006-05-04 | 993.38  |
| 2006-05-05 | 991.49  |
| 2006-05-06 | 989.54  |
| 2006-05-07 | 987.53  |
| 2006-05-08 | 985.58  |
| 2006-05-09 | 983.23  |
| 2006-05-10 | 980.79  |
| 2006-05-11 | 978.48  |
| 2006-05-12 | 976.17  |
| 2006-05-13 | 974.47  |
| 2006-05-14 | 973.47  |
| 2006-05-15 | 973.25  |
| 2006-05-16 | 974.03  |
| 2006-05-17 | 975.34  |
| 2006-05-18 | 976.83  |
| 2006-05-19 | 978.31  |
| 2006-05-20 | 979.47  |
| 2006-05-21 | 981.72  |
| 2006-05-22 | 985.84  |
| 2006-05-23 | 990.71  |
| 2006-05-24 | 995.85  |
| 2006-05-25 | 1003.07 |
| 2006-05-26 | 1010.81 |
| 2006-05-27 | 1018.9  |
| 2006-05-28 | 1024.5  |
| 2006-05-29 | 1027.8  |
| 2006-05-30 | 1030.3  |
| 2006-05-31 | 1031.3  |
| 2006-06-01 | 1035.48 |
| 2006-06-02 | 1041.72 |
| 2006-06-03 | 1048.32 |
| 2006-06-04 | 1056.0  |
| 2006-06-05 | 1060.95 |
| 2006-06-06 | 1065.3  |
| 2006-06-07 | 1068.97 |
| 2006-06-08 | 1072.05 |
| 2006-06-09 | 1073.45 |
| 2006-06-10 | 1073.24 |
| 2006-06-11 | 1072.89 |
| 2006-06-12 | 1073.03 |
| 2006-06-13 | 1072.89 |
| 2006-06-14 | 1072.68 |
| 2006-06-15 | 1072.05 |
| 2006-06-16 | 1069.8  |
| 2006-06-17 | 1067.17 |
| 2006-06-18 | 1065.75 |
| 2006-06-19 | 1065.22 |
| 2006-06-20 | 1064.4  |
| 2006-06-21 | 1063.58 |
| 2006-06-22 | 1063.2  |
| 2006-06-23 | 1061.7  |
| 2006-06-24 | 1059.53 |
| 2006-06-25 | 1057.35 |
| 2006-06-26 | 1054.32 |
| 2006-06-27 | 1050.12 |
| 2006-06-28 | 1045.44 |
| 2006-06-29 | 1041.24 |
| 2006-06-30 | 1035.6  |
| 2006-07-01 | 1030.4  |
| 2006-07-02 | 1026.2  |
| 2006-07-03 | 1024.6  |
| 2006-07-04 | 1021.5  |
| 2006-07-05 | 1020.4  |
| 2006-07-06 | 1022.3  |
| 2006-07-07 | 1024.4  |
| 2006-07-08 | 1026.4  |
| 2006-07-09 | 1029.5  |
| 2006-07-10 | 1033.32 |
| 2006-07-11 | 1036.8  |
| 2006-07-12 | 1038.6  |
| 2006-07-13 | 1038.24 |
| 2006-07-14 | 1038.84 |
| 2006-07-15 | 1036.68 |
| 2006-07-16 | 1035.36 |
| 2006-07-17 | 1033.56 |
| 2006-07-18 | 1031.5  |
| 2006-07-19 | 1029.9  |
| 2006-07-20 | 1027.7  |
| 2006-07-21 | 1025.9  |
| 2006-07-22 | 1024.4  |
| 2006-07-23 | 1022.0  |
| 2006-07-24 | 1019.2  |
| 2006-07-25 | 1017.0  |
| 2006-07-26 | 1015.0  |
| 2006-07-27 | 1012.4  |
| 2006-07-28 | 1010.81 |
| 2006-07-29 | 1007.58 |
| 2006-07-30 | 1005.37 |
| 2006-07-31 | 1005.54 |
| 2006-08-01 | 1007.66 |
| 2006-08-02 | 1008.0  |
| 2006-08-03 | 1007.16 |
| 2006-08-04 | 1005.88 |
| 2006-08-05 | 1005.54 |
| 2006-08-06 | 1004.52 |
| 2006-08-07 | 1003.16 |
| 2006-08-08 | 1001.63 |
| 2006-08-09 | 999.93  |
| 2006-08-10 | 998.48  |
| 2006-08-11 | 996.19  |
| 2006-08-12 | 994.48  |
| 2006-08-13 | 993.38  |
| 2006-08-14 | 991.49  |
| 2006-08-15 | 989.99  |
| 2006-08-16 | 988.63  |
| 2006-08-17 | 987.01  |
| 2006-08-18 | 985.44  |
| 2006-08-19 | 983.63  |
| 2006-08-20 | 981.84  |
| 2006-08-21 | 979.53  |
| 2006-08-22 | 977.1   |
| 2006-08-23 | 974.69  |
| 2006-08-24 | 971.82  |
| 2006-08-25 | 968.28  |
| 2006-08-26 | 964.44  |
| 2006-08-27 | 961.0   |
| 2006-08-28 | 957.72  |
| 2006-08-29 | 954.91  |
| 2006-08-30 | 952.28  |
| 2006-08-31 | 948.45  |
| 2006-09-01 | 945.23  |
| 2006-09-02 | 941.74  |
| 2006-09-03 | 937.93  |
| 2006-09-04 | 935.2   |
| 2006-09-05 | 932.61  |
| 2006-09-06 | 929.29  |
| 2006-09-07 | 926.43  |
| 2006-09-08 | 924.16  |
| 2006-09-09 | 922.13  |
| 2006-09-10 | 920.94  |
| 2006-09-11 | 917.72  |
| 2006-09-12 | 916.04  |
| 2006-09-13 | 914.92  |
| 2006-09-14 | 914.15  |
| 2006-09-15 | 914.22  |
| 2006-09-16 | 913.73  |
| 2006-09-17 | 913.8   |
| 2006-09-18 | 913.17  |
| 2006-09-19 | 912.89  |
| 2006-09-20 | 911.28  |
| 2006-09-21 | 911.91  |
| 2006-09-22 | 913.8   |
| 2006-09-23 | 916.18  |
| 2006-09-24 | 918.21  |
| 2006-09-25 | 920.24  |
| 2006-09-26 | 921.85  |
| 2006-09-27 | 923.88  |
| 2006-09-28 | 924.86  |
| 2006-09-29 | 927.02  |
| 2006-09-30 | 927.86  |
| 2006-10-01 | 929.22  |
| 2006-10-02 | 930.46  |
| 2006-10-03 | 932.87  |
| 2006-10-04 | 933.78  |
| 2006-10-05 | 937.03  |
| 2006-10-06 | 943.1   |
| 2006-10-07 | 951.43  |
| 2006-10-08 | 960.52  |
| 2006-10-09 | 964.2   |
| 2006-10-10 | 970.2   |
| 2006-10-11 | 973.09  |
| 2006-10-12 | 974.69  |
| 2006-10-13 | 976.06  |
| 2006-10-14 | 978.37  |
| 2006-10-15 | 981.72  |
| 2006-10-16 | 983.95  |
| 2006-10-17 | 986.22  |
| 2006-10-18 | 988.05  |
| 2006-10-19 | 989.93  |
| 2006-10-20 | 991.94  |
| 2006-10-21 | 993.7   |
| 2006-10-22 | 995.43  |
| 2006-10-23 | 997.3   |
| 2006-10-24 | 999.08  |
| 2006-10-25 | 1001.12 |
| 2006-10-26 | 1002.99 |
| 2006-10-27 | 1004.77 |
| 2006-10-28 | 1006.98 |
| 2006-10-29 | 1008.68 |
| 2006-10-30 | 1010.73 |
| 2006-10-31 | 1012.1  |
| 2006-11-01 | 1013.8  |
| 2006-11-02 | 1015.3  |
| 2006-11-03 | 1016.7  |
| 2006-11-04 | 1017.9  |
| 2006-11-05 | 1019.7  |
| 2006-11-06 | 1021.0  |
| 2006-11-07 | 1022.3  |
| 2006-11-08 | 1023.8  |
| 2006-11-09 | 1024.9  |
| 2006-11-10 | 1026.1  |
| 2006-11-11 | 1027.1  |
| 2006-11-12 | 1028.7  |
| 2006-11-13 | 1029.0  |
| 2006-11-14 | 1031.0  |
| 2006-11-15 | 1032.0  |
| 2006-11-16 | 1033.44 |
| 2006-11-17 | 1035.0  |
| 2006-11-18 | 1036.32 |
| 2006-11-19 | 1038.0  |
| 2006-11-20 | 1038.72 |
| 2006-11-21 | 1039.32 |
| 2006-11-22 | 1040.16 |
| 2006-11-23 | 1040.64 |
| 2006-11-24 | 1041.12 |
| 2006-11-25 | 1041.48 |
| 2006-11-26 | 1042.2  |
| 2006-11-27 | 1041.96 |
| 2006-11-28 | 1043.28 |
| 2006-11-29 | 1041.84 |
| 2006-11-30 | 1042.08 |
| 2006-12-01 | 1041.0  |
| 2006-12-02 | 1040.16 |
| 2006-12-03 | 1039.44 |
| 2006-12-04 | 1039.08 |
| 2006-12-05 | 1038.72 |
| 2006-12-06 | 1038.48 |
| 2006-12-07 | 1038.24 |
| 2006-12-08 | 1038.12 |
| 2006-12-09 | 1037.88 |
| 2006-12-10 | 1037.76 |
| 2006-12-11 | 1037.52 |
| 2006-12-12 | 1037.16 |
| 2006-12-13 | 1037.04 |
| 2006-12-14 | 1036.8  |
| 2006-12-15 | 1036.92 |
| 2006-12-16 | 1036.2  |
| 2006-12-17 | 1035.72 |
| 2006-12-18 | 1035.24 |
| 2006-12-19 | 1036.44 |
| 2006-12-20 | 1036.08 |
| 2006-12-21 | 1035.12 |
| 2006-12-22 | 1034.28 |
| 2006-12-23 | 1034.28 |
| 2006-12-24 | 1033.08 |
| 2006-12-25 | 1032.48 |
| 2006-12-26 | 1032.84 |
| 2006-12-27 | 1031.9  |
| 2006-12-28 | 1031.7  |
| 2006-12-29 | 1031.2  |
| 2006-12-30 | 1030.8  |
| 2006-12-31 | 1029.9  |
| 2007-01-01 | 1029.8  |
| 2007-01-02 | 1029.1  |
| 2007-01-03 | 1029.2  |
| 2007-01-04 | 1028.1  |
| 2007-01-05 | 1027.8  |
| 2007-01-06 | 1027.4  |
| 2007-01-07 | 1026.3  |
| 2007-01-08 | 1025.9  |
| 2007-01-09 | 1025.8  |
| 2007-01-10 | 1024.9  |
| 2007-01-11 | 1024.8  |
| 2007-01-12 | 1024.4  |
| 2007-01-13 | 1023.7  |
| 2007-01-14 | 1023.2  |
| 2007-01-15 | 1022.6  |
| 2007-01-16 | 1021.9  |
| 2007-01-17 | 1021.0  |
| 2007-01-18 | 1020.4  |
| 2007-01-19 | 1019.5  |
| 2007-01-20 | 1019.0  |
| 2007-01-21 | 1018.5  |
| 2007-01-22 | 1017.8  |
| 2007-01-23 | 1017.9  |
| 2007-01-24 | 1016.8  |
| 2007-01-25 | 1016.3  |
| 2007-01-26 | 1015.8  |
| 2007-01-27 | 1015.4  |
| 2007-01-28 | 1014.4  |
| 2007-01-29 | 1013.8  |
| 2007-01-30 | 1013.1  |
| 2007-01-31 | 1013.0  |
| 2007-02-01 | 1012.0  |
| 2007-02-02 | 1011.49 |
| 2007-02-03 | 1010.89 |
| 2007-02-04 | 1010.47 |
| 2007-02-05 | 1009.96 |
| 2007-02-06 | 1009.62 |
| 2007-02-07 | 1009.28 |
| 2007-02-08 | 1009.02 |
| 2007-02-09 | 1008.43 |
| 2007-02-10 | 1008.26 |
| 2007-02-11 | 1008.52 |
| 2007-02-12 | 1008.52 |
| 2007-02-13 | 1008.0  |
| 2007-02-14 | 1007.41 |
| 2007-02-15 | 1007.16 |
| 2007-02-16 | 1007.24 |
| 2007-02-17 | 1005.88 |
| 2007-02-18 | 1005.88 |
| 2007-02-19 | 1005.03 |
| 2007-02-20 | 1004.77 |
| 2007-02-21 | 1004.52 |
| 2007-02-22 | 1004.95 |
| 2007-02-23 | 1004.35 |
| 2007-02-24 | 1004.01 |
| 2007-02-25 | 1004.01 |
| 2007-02-26 | 1003.59 |
| 2007-02-27 | 1002.73 |
| 2007-02-28 | 1002.39 |
| 2007-03-01 | 1001.63 |
| 2007-03-02 | 1001.04 |
| 2007-03-03 | 1000.7  |
| 2007-03-04 | 1001.38 |
| 2007-03-05 | 1001.46 |
| 2007-03-06 | 1001.46 |
| 2007-03-07 | 1001.8  |
| 2007-03-08 | 1002.57 |
| 2007-03-09 | 1003.25 |
| 2007-03-10 | 1004.01 |
| 2007-03-11 | 1004.77 |
| 2007-03-12 | 1006.39 |
| 2007-03-13 | 1007.84 |
| 2007-03-14 | 1009.2  |
| 2007-03-15 | 1011.07 |
| 2007-03-16 | 1012.8  |
| 2007-03-17 | 1014.9  |
| 2007-03-18 | 1017.0  |
| 2007-03-19 | 1018.9  |
| 2007-03-20 | 1021.5  |
| 2007-03-21 | 1023.2  |
| 2007-03-22 | 1024.2  |
| 2007-03-23 | 1025.3  |
| 2007-03-24 | 1026.0  |
| 2007-03-25 | 1026.9  |
| 2007-03-26 | 1027.7  |
| 2007-03-27 | 1028.5  |
| 2007-03-28 | 1029.8  |
| 2007-03-29 | 1030.2  |
| 2007-03-30 | 1030.4  |
| 2007-03-31 | 1030.6  |
| 2007-04-01 | 1030.3  |
| 2007-04-02 | 1030.1  |
| 2007-04-03 | 1028.9  |
| 2007-04-04 | 1027.6  |
| 2007-04-05 | 1026.4  |
| 2007-04-06 | 1025.5  |
| 2007-04-07 | 1025.0  |
| 2007-04-08 | 1025.4  |
| 2007-04-09 | 1026.3  |
| 2007-04-10 | 1025.8  |
| 2007-04-11 | 1024.6  |
| 2007-04-12 | 1023.7  |
| 2007-04-13 | 1022.4  |
| 2007-04-14 | 1020.9  |
| 2007-04-15 | 1019.5  |
| 2007-04-16 | 1018.3  |
| 2007-04-17 | 1016.5  |
| 2007-04-18 | 1013.6  |
| 2007-04-19 | 1011.23 |
| 2007-04-20 | 1008.18 |
| 2007-04-21 | 1004.01 |
| 2007-04-22 | 1000.02 |
| 2007-04-23 | 995.51  |
| 2007-04-24 | 992.66  |
| 2007-04-25 | 989.8   |
| 2007-04-26 | 986.88  |
| 2007-04-27 | 983.88  |
| 2007-04-28 | 981.67  |
| 2007-04-29 | 980.35  |
| 2007-04-30 | 979.63  |
| 2007-05-01 | 980.02  |
| 2007-05-02 | 981.78  |
| 2007-05-03 | 981.94  |
| 2007-05-04 | 981.56  |
| 2007-05-05 | 980.84  |
| 2007-05-06 | 979.75  |
| 2007-05-07 | 978.37  |
| 2007-05-08 | 976.78  |
| 2007-05-09 | 974.91  |
| 2007-05-10 | 973.64  |
| 2007-05-11 | 973.97  |
| 2007-05-12 | 974.91  |
| 2007-05-13 | 976.39  |
| 2007-05-14 | 978.53  |
| 2007-05-15 | 981.12  |
| 2007-05-16 | 983.3   |
| 2007-05-17 | 984.34  |
| 2007-05-18 | 986.03  |
| 2007-05-19 | 988.5   |
| 2007-05-20 | 992.08  |
| 2007-05-21 | 995.09  |
| 2007-05-22 | 998.32  |
| 2007-05-23 | 997.72  |
| 2007-05-24 | 996.45  |
| 2007-05-25 | 994.48  |
| 2007-05-26 | 993.63  |
| 2007-05-27 | 990.58  |
| 2007-05-28 | 990.64  |
| 2007-05-29 | 991.42  |
| 2007-05-30 | 992.08  |
| 2007-05-31 | 993.18  |
| 2007-06-01 | 995.17  |
| 2007-06-02 | 998.91  |
| 2007-06-03 | 1003.67 |
| 2007-06-04 | 1008.18 |
| 2007-06-05 | 1012.8  |
| 2007-06-06 | 1017.0  |
| 2007-06-07 | 1016.5  |
| 2007-06-08 | 1013.9  |
| 2007-06-09 | 1011.32 |
| 2007-06-10 | 1011.75 |
| 2007-06-11 | 1013.2  |
| 2007-06-12 | 1017.1  |
| 2007-06-13 | 1018.8  |
| 2007-06-14 | 1021.1  |
| 2007-06-15 | 1025.4  |
| 2007-06-16 | 1032.0  |
| 2007-06-17 | 1038.6  |
| 2007-06-18 | 1044.48 |
| 2007-06-19 | 1047.24 |
| 2007-06-20 | 1049.52 |
| 2007-06-21 | 1051.56 |
| 2007-06-22 | 1051.44 |
| 2007-06-23 | 1052.04 |
| 2007-06-24 | 1053.0  |
| 2007-06-25 | 1052.16 |
| 2007-06-26 | 1053.12 |
| 2007-06-27 | 1053.24 |
| 2007-06-28 | 1052.52 |
| 2007-06-29 | 1052.16 |
| 2007-06-30 | 1052.04 |
| 2007-07-01 | 1051.44 |
| 2007-07-02 | 1050.48 |
| 2007-07-03 | 1048.44 |
| 2007-07-04 | 1046.28 |
| 2007-07-05 | 1044.0  |
| 2007-07-06 | 1041.84 |
| 2007-07-07 | 1039.08 |
| 2007-07-08 | 1036.32 |
| 2007-07-09 | 1032.48 |
| 2007-07-10 | 1029.0  |
| 2007-07-11 | 1025.3  |
| 2007-07-12 | 1021.6  |
| 2007-07-13 | 1017.9  |
| 2007-07-14 | 1014.1  |
| 2007-07-15 | 1010.05 |
| 2007-07-16 | 1006.22 |
| 2007-07-17 | 1001.8  |
| 2007-07-18 | 997.89  |
| 2007-07-19 | 994.03  |
| 2007-07-20 | 990.64  |
| 2007-07-21 | 987.65  |
| 2007-07-22 | 984.92  |
| 2007-07-23 | 981.78  |
| 2007-07-24 | 979.09  |
| 2007-07-25 | 976.94  |
| 2007-07-26 | 974.35  |
| 2007-07-27 | 972.26  |
| 2007-07-28 | 971.66  |
| 2007-07-29 | 970.2   |
| 2007-07-30 | 967.72  |
| 2007-07-31 | 965.08  |
| 2007-08-01 | 962.52  |
| 2007-08-02 | 959.4   |
| 2007-08-03 | 957.64  |
| 2007-08-04 | 957.0   |
| 2007-08-05 | 955.32  |
| 2007-08-06 | 956.28  |
| 2007-08-07 | 956.2   |
| 2007-08-08 | 954.91  |
| 2007-08-09 | 952.88  |
| 2007-08-10 | 950.5   |
| 2007-08-11 | 947.18  |
| 2007-08-12 | 943.95  |
| 2007-08-13 | 940.64  |
| 2007-08-14 | 938.0   |
| 2007-08-15 | 936.51  |
| 2007-08-16 | 934.94  |
| 2007-08-17 | 932.61  |
| 2007-08-18 | 930.27  |
| 2007-08-19 | 927.86  |
| 2007-08-20 | 925.45  |
| 2007-08-21 | 922.41  |
| 2007-08-22 | 919.26  |
| 2007-08-23 | 915.83  |
| 2007-08-24 | 912.26  |
| 2007-08-25 | 909.05  |
| 2007-08-26 | 905.61  |
| 2007-08-27 | 902.48  |
| 2007-08-28 | 899.63  |
| 2007-08-29 | 897.0   |
| 2007-08-30 | 893.2   |
| 2007-08-31 | 889.3   |
| 2007-09-01 | 886.2   |
| 2007-09-02 | 882.2   |
| 2007-09-03 | 878.2   |
| 2007-09-04 | 874.49  |
| 2007-09-05 | 871.7   |
| 2007-09-06 | 869.99  |
| 2007-09-07 | 868.64  |
| 2007-09-08 | 867.65  |
| 2007-09-09 | 866.57  |
| 2007-09-10 | 866.3   |
| 2007-09-11 | 865.76  |
| 2007-09-12 | 865.13  |
| 2007-09-13 | 865.13  |
| 2007-09-14 | 864.32  |
| 2007-09-15 | 863.51  |
| 2007-09-16 | 863.15  |
| 2007-09-17 | 866.39  |
| 2007-09-18 | 868.82  |
| 2007-09-19 | 870.62  |
| 2007-09-20 | 872.24  |
| 2007-09-21 | 873.68  |
| 2007-09-22 | 874.94  |
| 2007-09-23 | 883.3   |
| 2007-09-24 | 890.4   |
| 2007-09-25 | 894.5   |
| 2007-09-26 | 897.8   |
| 2007-09-27 | 899.43  |
| 2007-09-28 | 900.99  |
| 2007-09-29 | 902.42  |
| 2007-09-30 | 903.46  |
| 2007-10-01 | 904.63  |
| 2007-10-02 | 906.06  |
| 2007-10-03 | 907.1   |
| 2007-10-04 | 908.14  |
| 2007-10-05 | 909.38  |
| 2007-10-06 | 910.35  |
| 2007-10-07 | 911.49  |
| 2007-10-08 | 912.61  |
| 2007-10-09 | 913.8   |
| 2007-10-10 | 914.71  |
| 2007-10-11 | 915.83  |
| 2007-10-12 | 916.46  |
| 2007-10-13 | 917.23  |
| 2007-10-14 | 918.28  |
| 2007-10-15 | 919.68  |
| 2007-10-16 | 920.52  |
| 2007-10-17 | 921.43  |
| 2007-10-18 | 922.27  |
| 2007-10-19 | 923.39  |
| 2007-10-20 | 924.23  |
| 2007-10-21 | 924.93  |
| 2007-10-22 | 925.45  |
| 2007-10-23 | 927.02  |
| 2007-10-24 | 928.12  |
| 2007-10-25 | 929.16  |
| 2007-10-26 | 930.01  |
| 2007-10-27 | 930.85  |
| 2007-10-28 | 931.57  |
| 2007-10-29 | 932.47  |
| 2007-10-30 | 933.19  |
| 2007-10-31 | 934.04  |
| 2007-11-01 | 935.14  |
| 2007-11-02 | 935.79  |
| 2007-11-03 | 936.57  |
| 2007-11-04 | 938.17  |
| 2007-11-05 | 938.93  |
| 2007-11-06 | 940.55  |
| 2007-11-07 | 940.98  |
| 2007-11-08 | 942.68  |
| 2007-11-09 | 943.78  |
| 2007-11-10 | 944.8   |
| 2007-11-11 | 945.82  |
| 2007-11-12 | 946.67  |
| 2007-11-13 | 947.69  |
| 2007-11-14 | 948.03  |
| 2007-11-15 | 949.22  |
| 2007-11-16 | 949.98  |
| 2007-11-17 | 951.18  |
| 2007-11-18 | 952.02  |
| 2007-11-19 | 952.36  |
| 2007-11-20 | 953.39  |
| 2007-11-21 | 953.89  |
| 2007-11-22 | 954.32  |
| 2007-11-23 | 955.32  |
| 2007-11-24 | 955.64  |
| 2007-11-25 | 956.12  |
| 2007-11-26 | 956.92  |
| 2007-11-27 | 957.32  |
| 2007-11-28 | 957.4   |
| 2007-11-29 | 957.88  |
| 2007-11-30 | 959.0   |
| 2007-12-01 | 960.92  |
| 2007-12-02 | 962.12  |
| 2007-12-03 | 962.52  |
| 2007-12-04 | 963.0   |
| 2007-12-05 | 964.36  |
| 2007-12-06 | 965.0   |
| 2007-12-07 | 966.68  |
| 2007-12-08 | 967.72  |
| 2007-12-09 | 968.44  |
| 2007-12-10 | 969.0   |
| 2007-12-11 | 970.12  |
| 2007-12-12 | 969.88  |
| 2007-12-13 | 971.06  |
| 2007-12-14 | 971.33  |
| 2007-12-15 | 971.38  |
| 2007-12-16 | 971.77  |
| 2007-12-17 | 972.16  |
| 2007-12-18 | 972.59  |
| 2007-12-19 | 972.98  |
| 2007-12-20 | 972.93  |
| 2007-12-21 | 973.86  |
| 2007-12-22 | 974.03  |
| 2007-12-23 | 974.41  |
| 2007-12-24 | 974.79  |
| 2007-12-25 | 975.29  |
| 2007-12-26 | 975.34  |
| 2007-12-27 | 975.84  |
| 2007-12-28 | 976.06  |
| 2007-12-29 | 976.39  |
| 2007-12-30 | 976.61  |
| 2007-12-31 | 977.0   |
| 2008-01-01 | 976.78  |
| 2008-01-02 | 977.16  |
| 2008-01-03 | 977.1   |
| 2008-01-04 | 977.88  |
| 2008-01-05 | 978.21  |
| 2008-01-06 | 978.75  |
| 2008-01-07 | 979.03  |
| 2008-01-08 | 979.19  |
| 2008-01-09 | 979.63  |
| 2008-01-10 | 979.97  |
| 2008-01-11 | 980.13  |
| 2008-01-12 | 980.35  |
| 2008-01-13 | 980.46  |
| 2008-01-14 | 980.68  |
| 2008-01-15 | 980.79  |
| 2008-01-16 | 980.9   |
| 2008-01-17 | 981.06  |
| 2008-01-18 | 981.23  |
| 2008-01-19 | 981.34  |
| 2008-01-20 | 981.56  |
| 2008-01-21 | 981.78  |
| 2008-01-22 | 981.84  |
| 2008-01-23 | 981.94  |
| 2008-01-24 | 982.19  |
| 2008-01-25 | 982.33  |
| 2008-01-26 | 982.52  |
| 2008-01-27 | 982.85  |
| 2008-01-28 | 983.3   |
| 2008-01-29 | 983.49  |
| 2008-01-30 | 983.63  |
| 2008-01-31 | 983.88  |
| 2008-02-01 | 984.28  |
| 2008-02-02 | 984.47  |
| 2008-02-03 | 984.73  |
| 2008-02-04 | 984.92  |
| 2008-02-05 | 984.8   |
| 2008-02-06 | 984.34  |
| 2008-02-07 | 984.28  |
| 2008-02-08 | 984.66  |
| 2008-02-09 | 983.88  |
| 2008-02-10 | 984.28  |
| 2008-02-11 | 983.69  |
| 2008-02-12 | 983.37  |
| 2008-02-13 | 983.69  |
| 2008-02-14 | 982.91  |
| 2008-02-15 | 982.59  |
| 2008-02-16 | 982.33  |
| 2008-02-17 | 982.26  |
| 2008-02-18 | 981.4   |
| 2008-02-19 | 980.96  |
| 2008-02-20 | 979.75  |
| 2008-02-21 | 979.09  |
| 2008-02-22 | 978.26  |
| 2008-02-23 | 977.54  |
| 2008-02-24 | 976.56  |
| 2008-02-25 | 976.22  |
| 2008-02-26 | 975.18  |
| 2008-02-27 | 973.59  |
| 2008-02-28 | 972.38  |
| 2008-02-29 | 971.22  |
| 2008-03-01 | 969.96  |
| 2008-03-02 | 968.68  |
| 2008-03-03 | 967.32  |
| 2008-03-04 | 965.0   |
| 2008-03-05 | 963.32  |
| 2008-03-06 | 961.24  |
| 2008-03-07 | 959.4   |
| 2008-03-08 | 957.72  |
| 2008-03-09 | 955.64  |
| 2008-03-10 | 953.55  |
| 2008-03-11 | 951.52  |
| 2008-03-12 | 949.39  |
| 2008-03-13 | 947.77  |
| 2008-03-14 | 945.65  |
| 2008-03-15 | 943.86  |
| 2008-03-16 | 941.66  |
| 2008-03-17 | 938.93  |
| 2008-03-18 | 936.51  |
| 2008-03-19 | 934.36  |
| 2008-03-20 | 932.41  |
| 2008-03-21 | 930.65  |
| 2008-03-22 | 929.1   |
| 2008-03-23 | 927.34  |
| 2008-03-24 | 926.04  |
| 2008-03-25 | 925.13  |
| 2008-03-26 | 925.52  |
| 2008-03-27 | 924.09  |
| 2008-03-28 | 921.92  |
| 2008-03-29 | 919.82  |
| 2008-03-30 | 917.58  |
| 2008-03-31 | 915.34  |
| 2008-04-01 | 912.4   |
| 2008-04-02 | 908.92  |
| 2008-04-03 | 904.76  |
| 2008-04-04 | 899.76  |
| 2008-04-05 | 893.5   |
| 2008-04-06 | 886.2   |
| 2008-04-07 | 878.5   |
| 2008-04-08 | 871.61  |
| 2008-04-09 | 865.13  |
| 2008-04-10 | 859.68  |
| 2008-04-11 | 855.12  |
| 2008-04-12 | 849.84  |
| 2008-04-13 | 845.44  |
| 2008-04-14 | 841.53  |
| 2008-04-15 | 838.9   |
| 2008-04-16 | 836.42  |
| 2008-04-17 | 833.73  |
| 2008-04-18 | 829.9   |
| 2008-04-19 | 828.02  |
| 2008-04-20 | 826.06  |
| 2008-04-21 | 825.43  |
| 2008-04-22 | 824.52  |
| 2008-04-23 | 824.8   |
| 2008-04-24 | 823.26  |
| 2008-04-25 | 820.39  |
| 2008-04-26 | 817.17  |
| 2008-04-27 | 814.09  |
| 2008-04-28 | 811.04  |
| 2008-04-29 | 809.28  |
| 2008-04-30 | 806.68  |
| 2008-05-01 | 804.54  |
| 2008-05-02 | 801.44  |
| 2008-05-03 | 796.89  |
| 2008-05-04 | 793.04  |
| 2008-05-05 | 788.84  |
| 2008-05-06 | 787.64  |
| 2008-05-07 | 787.22  |
| 2008-05-08 | 787.82  |
| 2008-05-09 | 787.1   |
| 2008-05-10 | 786.74  |
| 2008-05-11 | 786.08  |
| 2008-05-12 | 786.08  |
| 2008-05-13 | 786.08  |
| 2008-05-14 | 785.48  |
| 2008-05-15 | 785.0   |
| 2008-05-16 | 784.04  |
| 2008-05-17 | 784.64  |
| 2008-05-18 | 785.9   |
| 2008-05-19 | 789.82  |
| 2008-05-20 | 798.29  |
| 2008-05-21 | 807.39  |
| 2008-05-22 | 812.6   |
| 2008-05-23 | 814.61  |
| 2008-05-24 | 815.07  |
| 2008-05-25 | 814.93  |
| 2008-05-26 | 815.21  |
| 2008-05-27 | 816.82  |
| 2008-05-28 | 820.67  |
| 2008-05-29 | 826.48  |
| 2008-05-30 | 833.2   |
| 2008-05-31 | 841.97  |
| 2008-06-01 | 853.52  |
| 2008-06-02 | 868.46  |
| 2008-06-03 | 885.6   |
| 2008-06-04 | 899.63  |
| 2008-06-05 | 904.5   |
| 2008-06-06 | 906.78  |
| 2008-06-07 | 909.51  |
| 2008-06-08 | 914.92  |
| 2008-06-09 | 919.47  |
| 2008-06-10 | 925.33  |
| 2008-06-11 | 931.69  |
| 2008-06-12 | 935.98  |
| 2008-06-13 | 939.61  |
| 2008-06-14 | 946.41  |
| 2008-06-15 | 955.8   |
| 2008-06-16 | 967.0   |
| 2008-06-17 | 977.1   |
| 2008-06-18 | 987.01  |
| 2008-06-19 | 996.87  |
| 2008-06-20 | 1005.2  |
| 2008-06-21 | 1012.0  |
| 2008-06-22 | 1018.5  |
| 2008-06-23 | 1022.0  |
| 2008-06-24 | 1024.7  |
| 2008-06-25 | 1028.7  |
| 2008-06-26 | 1035.24 |
| 2008-06-27 | 1041.24 |
| 2008-06-28 | 1047.96 |
| 2008-06-29 | 1055.64 |
| 2008-06-30 | 1058.55 |
| 2008-07-01 | 1059.37 |
| 2008-07-02 | 1059.97 |
| 2008-07-03 | 1060.43 |
| 2008-07-04 | 1060.57 |
| 2008-07-05 | 1060.35 |
| 2008-07-06 | 1059.97 |
| 2008-07-07 | 1059.9  |
| 2008-07-08 | 1058.85 |
| 2008-07-09 | 1058.55 |
| 2008-07-10 | 1057.95 |
| 2008-07-11 | 1056.9  |
| 2008-07-12 | 1054.68 |
| 2008-07-13 | 1051.2  |
| 2008-07-14 | 1047.6  |
| 2008-07-15 | 1044.12 |
| 2008-07-16 | 1042.68 |
| 2008-07-17 | 1041.72 |
| 2008-07-18 | 1039.92 |
| 2008-07-19 | 1038.24 |
| 2008-07-20 | 1035.36 |
| 2008-07-21 | 1032.48 |
| 2008-07-22 | 1030.9  |
| 2008-07-23 | 1030.8  |
| 2008-07-24 | 1029.8  |
| 2008-07-25 | 1027.4  |
| 2008-07-26 | 1025.7  |
| 2008-07-27 | 1027.7  |
| 2008-07-28 | 1028.0  |
| 2008-07-29 | 1027.4  |
| 2008-07-30 | 1025.3  |
| 2008-07-31 | 1022.7  |
| 2008-08-01 | 1019.2  |
| 2008-08-02 | 1015.5  |
| 2008-08-03 | 1011.41 |
| 2008-08-04 | 1008.0  |
| 2008-08-05 | 1004.09 |
| 2008-08-06 | 1001.63 |
| 2008-08-07 | 998.66  |
| 2008-08-08 | 996.27  |
| 2008-08-09 | 998.14  |
| 2008-08-10 | 997.3   |
| 2008-08-11 | 995.09  |
| 2008-08-12 | 992.98  |
| 2008-08-13 | 990.64  |
| 2008-08-14 | 988.24  |
| 2008-08-15 | 986.03  |
| 2008-08-16 | 983.23  |
| 2008-08-17 | 980.63  |
| 2008-08-18 | 978.15  |
| 2008-08-19 | 975.56  |
| 2008-08-20 | 972.59  |
| 2008-08-21 | 969.56  |
| 2008-08-22 | 964.6   |
| 2008-08-23 | 960.2   |
| 2008-08-24 | 955.48  |
| 2008-08-25 | 950.58  |
| 2008-08-26 | 945.23  |
| 2008-08-27 | 940.38  |
| 2008-08-28 | 935.27  |
| 2008-08-29 | 931.05  |
| 2008-08-30 | 926.63  |
| 2008-08-31 | 922.34  |
| 2008-09-01 | 918.21  |
| 2008-09-02 | 914.36  |
| 2008-09-03 | 910.41  |
| 2008-09-04 | 907.82  |
| 2008-09-05 | 905.28  |
| 2008-09-06 | 902.68  |
| 2008-09-07 | 900.02  |
| 2008-09-08 | 897.9   |
| 2008-09-09 | 895.2   |
| 2008-09-10 | 892.7   |
| 2008-09-11 | 891.2   |
| 2008-09-12 | 891.8   |
| 2008-09-13 | 890.8   |
| 2008-09-14 | 889.7   |
| 2008-09-15 | 888.2   |
| 2008-09-16 | 887.2   |
| 2008-09-17 | 886.7   |
| 2008-09-18 | 886.1   |
| 2008-09-19 | 886.3   |
| 2008-09-20 | 885.2   |
| 2008-09-21 | 884.8   |
| 2008-09-22 | 883.5   |
| 2008-09-23 | 882.6   |
| 2008-09-24 | 881.8   |
| 2008-09-25 | 880.9   |
| 2008-09-26 | 879.8   |
| 2008-09-27 | 878.9   |
| 2008-09-28 | 878.2   |
| 2008-09-29 | 877.46  |
| 2008-09-30 | 876.29  |
| 2008-10-01 | 875.39  |
| 2008-10-02 | 874.4   |
| 2008-10-03 | 873.41  |
| 2008-10-04 | 872.42  |
| 2008-10-05 | 871.7   |
| 2008-10-06 | 872.33  |
| 2008-10-07 | 872.51  |
| 2008-10-08 | 873.23  |
| 2008-10-09 | 874.22  |
| 2008-10-10 | 875.03  |
| 2008-10-11 | 876.2   |
| 2008-10-12 | 877.64  |
| 2008-10-13 | 878.7   |
| 2008-10-14 | 880.0   |
| 2008-10-15 | 881.2   |
| 2008-10-16 | 882.4   |
| 2008-10-17 | 883.5   |
| 2008-10-18 | 884.6   |
| 2008-10-19 | 885.6   |
| 2008-10-20 | 886.5   |
| 2008-10-21 | 887.0   |
| 2008-10-22 | 888.1   |
| 2008-10-23 | 888.8   |
| 2008-10-24 | 889.4   |
| 2008-10-25 | 891.1   |
| 2008-10-26 | 891.5   |
| 2008-10-27 | 892.6   |
| 2008-10-28 | 893.4   |
| 2008-10-29 | 894.3   |
| 2008-10-30 | 894.9   |
| 2008-10-31 | 895.5   |
| 2008-11-01 | 896.6   |
| 2008-11-02 | 897.3   |
| 2008-11-03 | 898.19  |
| 2008-11-04 | 898.65  |
| 2008-11-05 | 899.49  |
| 2008-11-06 | 899.23  |
| 2008-11-07 | 900.21  |
| 2008-11-08 | 900.99  |
| 2008-11-09 | 901.32  |
| 2008-11-10 | 902.1   |
| 2008-11-11 | 902.55  |
| 2008-11-12 | 902.68  |
| 2008-11-13 | 904.05  |
| 2008-11-14 | 903.91  |
| 2008-11-15 | 904.95  |
| 2008-11-16 | 904.63  |
| 2008-11-17 | 905.15  |
| 2008-11-18 | 905.54  |
| 2008-11-19 | 906.26  |
| 2008-11-20 | 906.52  |
| 2008-11-21 | 906.9   |
| 2008-11-22 | 907.16  |
| 2008-11-23 | 907.62  |
| 2008-11-24 | 908.66  |
| 2008-11-25 | 908.98  |
| 2008-11-26 | 909.38  |
| 2008-11-27 | 909.38  |
| 2008-11-28 | 909.83  |
| 2008-11-29 | 910.35  |
| 2008-11-30 | 910.81  |
| 2008-12-01 | 911.77  |
| 2008-12-02 | 912.4   |
| 2008-12-03 | 912.26  |
| 2008-12-04 | 913.17  |
| 2008-12-05 | 913.31  |
| 2008-12-06 | 913.73  |
| 2008-12-07 | 914.64  |
| 2008-12-08 | 915.62  |
| 2008-12-09 | 915.97  |
| 2008-12-10 | 916.18  |
| 2008-12-11 | 916.53  |
| 2008-12-12 | 916.53  |
| 2008-12-13 | 916.95  |
| 2008-12-14 | 917.86  |
| 2008-12-15 | 917.72  |
| 2008-12-16 | 918.42  |
| 2008-12-17 | 918.77  |
| 2008-12-18 | 919.47  |
| 2008-12-19 | 919.75  |
| 2008-12-20 | 919.96  |
| 2008-12-21 | 920.24  |
| 2008-12-22 | 920.94  |
| 2008-12-23 | 921.15  |
| 2008-12-24 | 921.5   |
| 2008-12-25 | 921.71  |
| 2008-12-26 | 922.27  |
| 2008-12-27 | 922.62  |
| 2008-12-28 | 922.83  |
| 2008-12-29 | 923.25  |
| 2008-12-30 | 923.6   |
| 2008-12-31 | 923.95  |
| 2009-01-01 | 924.3   |
| 2009-01-02 | 925.07  |
| 2009-01-03 | 925.33  |
| 2009-01-04 | 925.65  |
| 2009-01-05 | 925.78  |
| 2009-01-06 | 926.3   |
| 2009-01-07 | 926.56  |
| 2009-01-08 | 926.95  |
| 2009-01-09 | 927.34  |
| 2009-01-10 | 927.54  |
| 2009-01-11 | 927.73  |
| 2009-01-12 | 928.06  |
| 2009-01-13 | 928.32  |
| 2009-01-14 | 928.64  |
| 2009-01-15 | 928.84  |
| 2009-01-16 | 929.03  |
| 2009-01-17 | 929.22  |
| 2009-01-18 | 929.42  |
| 2009-01-19 | 929.68  |
| 2009-01-20 | 930.01  |
| 2009-01-21 | 930.33  |
| 2009-01-22 | 930.79  |
| 2009-01-23 | 931.24  |
| 2009-01-24 | 931.63  |
| 2009-01-25 | 932.09  |
| 2009-01-26 | 932.54  |
| 2009-01-27 | 932.73  |
| 2009-01-28 | 932.99  |
| 2009-01-29 | 933.13  |
| 2009-01-30 | 933.38  |
| 2009-01-31 | 933.58  |
| 2009-02-01 | 933.84  |
| 2009-02-02 | 934.04  |
| 2009-02-03 | 934.3   |
| 2009-02-04 | 934.56  |
| 2009-02-05 | 935.01  |
| 2009-02-06 | 935.2   |
| 2009-02-07 | 935.53  |
| 2009-02-08 | 935.66  |
| 2009-02-09 | 936.18  |
| 2009-02-10 | 936.44  |
| 2009-02-11 | 936.57  |
| 2009-02-12 | 936.77  |
| 2009-02-13 | 937.03  |
| 2009-02-14 | 936.63  |
| 2009-02-15 | 937.29  |
| 2009-02-16 | 937.41  |
| 2009-02-17 | 937.61  |
| 2009-02-18 | 937.81  |
| 2009-02-19 | 938.0   |
| 2009-02-20 | 938.09  |
| 2009-02-21 | 938.25  |
| 2009-02-22 | 938.51  |
| 2009-02-23 | 939.11  |
| 2009-02-24 | 941.32  |
| 2009-02-25 | 942.08  |
| 2009-02-26 | 942.34  |
| 2009-02-27 | 943.27  |
| 2009-02-28 | 943.52  |
| 2009-03-01 | 944.04  |
| 2009-03-02 | 944.71  |
| 2009-03-03 | 945.39  |
| 2009-03-04 | 945.82  |
| 2009-03-05 | 946.16  |
| 2009-03-06 | 946.5   |
| 2009-03-07 | 946.67  |
| 2009-03-08 | 947.01  |
| 2009-03-09 | 947.27  |
| 2009-03-10 | 947.61  |
| 2009-03-11 | 947.86  |
| 2009-03-12 | 948.2   |
| 2009-03-13 | 948.45  |
| 2009-03-14 | 948.63  |
| 2009-03-15 | 948.63  |
| 2009-03-16 | 949.05  |
| 2009-03-17 | 949.64  |
| 2009-03-18 | 950.41  |
| 2009-03-19 | 951.26  |
| 2009-03-20 | 952.28  |
| 2009-03-21 | 953.21  |
| 2009-03-22 | 954.66  |
| 2009-03-23 | 955.72  |
| 2009-03-24 | 956.52  |
| 2009-03-25 | 957.16  |
| 2009-03-26 | 957.96  |
| 2009-03-27 | 958.68  |
| 2009-03-28 | 959.16  |
| 2009-03-29 | 959.8   |
| 2009-03-30 | 960.6   |
| 2009-03-31 | 961.4   |
| 2009-04-01 | 961.32  |
| 2009-04-02 | 961.88  |
| 2009-04-03 | 963.24  |
| 2009-04-04 | 963.96  |
| 2009-04-05 | 964.6   |
| 2009-04-06 | 965.24  |
| 2009-04-07 | 966.44  |
| 2009-04-08 | 968.44  |
| 2009-04-09 | 970.36  |
| 2009-04-10 | 971.6   |
| 2009-04-11 | 973.09  |
| 2009-04-12 | 974.25  |
| 2009-04-13 | 974.96  |
| 2009-04-14 | 975.29  |
| 2009-04-15 | 974.13  |
| 2009-04-16 | 972.21  |
| 2009-04-17 | 971.28  |
| 2009-04-18 | 969.72  |
| 2009-04-19 | 969.0   |
| 2009-04-20 | 968.04  |
| 2009-04-21 | 968.28  |
| 2009-04-22 | 969.0   |
| 2009-04-23 | 969.8   |
| 2009-04-24 | 971.22  |
| 2009-04-25 | 972.32  |
| 2009-04-26 | 972.93  |
| 2009-04-27 | 972.98  |
| 2009-04-28 | 973.2   |
| 2009-04-29 | 973.59  |
| 2009-04-30 | 975.46  |
| 2009-05-01 | 978.09  |
| 2009-05-02 | 980.74  |
| 2009-05-03 | 981.94  |
| 2009-05-04 | 982.65  |
| 2009-05-05 | 982.33  |
| 2009-05-06 | 983.04  |
| 2009-05-07 | 985.9   |
| 2009-05-08 | 990.84  |
| 2009-05-09 | 996.27  |
| 2009-05-10 | 1002.99 |
| 2009-05-11 | 1012.1  |
| 2009-05-12 | 1024.1  |
| 2009-05-13 | 1035.6  |
| 2009-05-14 | 1046.4  |
| 2009-05-15 | 1056.52 |
| 2009-05-16 | 1063.58 |
| 2009-05-17 | 1069.58 |
| 2009-05-18 | 1072.05 |
| 2009-05-19 | 1072.33 |
| 2009-05-20 | 1071.84 |
| 2009-05-21 | 1073.17 |
| 2009-05-22 | 1074.57 |
| 2009-05-23 | 1075.2  |
| 2009-05-24 | 1076.18 |
| 2009-05-25 | 1074.85 |
| 2009-05-26 | 1072.61 |
| 2009-05-27 | 1072.26 |
| 2009-05-28 | 1072.68 |
| 2009-05-29 | 1073.59 |
| 2009-05-30 | 1074.29 |
| 2009-05-31 | 1074.92 |
| 2009-06-01 | 1074.78 |
| 2009-06-02 | 1074.71 |
| 2009-06-03 | 1073.38 |
| 2009-06-04 | 1071.21 |
| 2009-06-05 | 1069.35 |
| 2009-06-06 | 1067.55 |
| 2009-06-07 | 1065.97 |
| 2009-06-08 | 1064.32 |
| 2009-06-09 | 1063.65 |
| 2009-06-10 | 1061.7  |
| 2009-06-11 | 1060.57 |
| 2009-06-12 | 1059.3  |
| 2009-06-13 | 1057.42 |
| 2009-06-14 | 1056.38 |
| 2009-06-15 | 1056.22 |
| 2009-06-16 | 1056.82 |
| 2009-06-17 | 1058.17 |
| 2009-06-18 | 1060.13 |
| 2009-06-19 | 1062.6  |
| 2009-06-20 | 1065.53 |
| 2009-06-21 | 1066.2  |
| 2009-06-22 | 1067.4  |
| 2009-06-23 | 1068.23 |
| 2009-06-24 | 1068.53 |
| 2009-06-25 | 1069.2  |
| 2009-06-26 | 1073.87 |
| 2009-06-27 | 1073.31 |
| 2009-06-28 | 1071.77 |
| 2009-06-29 | 1070.32 |
| 2009-06-30 | 1069.28 |
| 2009-07-01 | 1067.93 |
| 2009-07-02 | 1067.03 |
| 2009-07-03 | 1066.5  |
| 2009-07-04 | 1066.2  |
| 2009-07-05 | 1065.45 |
| 2009-07-06 | 1064.62 |
| 2009-07-07 | 1063.5  |
| 2009-07-08 | 1062.52 |
| 2009-07-09 | 1060.27 |
| 2009-07-10 | 1057.8  |
| 2009-07-11 | 1054.8  |
| 2009-07-12 | 1050.72 |
| 2009-07-13 | 1047.72 |
| 2009-07-14 | 1044.48 |
| 2009-07-15 | 1040.76 |
| 2009-07-16 | 1036.44 |
| 2009-07-17 | 1031.7  |
| 2009-07-18 | 1027.7  |
| 2009-07-19 | 1023.8  |
| 2009-07-20 | 1019.5  |
| 2009-07-21 | 1015.9  |
| 2009-07-22 | 1012.0  |
| 2009-07-23 | 1007.92 |
| 2009-07-24 | 1003.25 |
| 2009-07-25 | 998.82  |
| 2009-07-26 | 996.79  |
| 2009-07-27 | 994.29  |
| 2009-07-28 | 991.49  |
| 2009-07-29 | 988.05  |
| 2009-07-30 | 984.73  |
| 2009-07-31 | 981.4   |
| 2009-08-01 | 978.31  |
| 2009-08-02 | 975.29  |
| 2009-08-03 | 971.77  |
| 2009-08-04 | 967.16  |
| 2009-08-05 | 962.28  |
| 2009-08-06 | 957.32  |
| 2009-08-07 | 951.09  |
| 2009-08-08 | 944.89  |
| 2009-08-09 | 939.02  |
| 2009-08-10 | 934.42  |
| 2009-08-11 | 930.33  |
| 2009-08-12 | 926.23  |
| 2009-08-13 | 921.5   |
| 2009-08-14 | 917.09  |
| 2009-08-15 | 912.68  |
| 2009-08-16 | 908.14  |
| 2009-08-17 | 903.85  |
| 2009-08-18 | 900.02  |
| 2009-08-19 | 895.5   |
| 2009-08-20 | 890.1   |
| 2009-08-21 | 884.8   |
| 2009-08-22 | 879.8   |
| 2009-08-23 | 874.04  |
| 2009-08-24 | 869.36  |
| 2009-08-25 | 865.49  |
| 2009-08-26 | 863.33  |
| 2009-08-27 | 859.12  |
| 2009-08-28 | 856.88  |
| 2009-08-29 | 854.64  |
| 2009-08-30 | 852.4   |
| 2009-08-31 | 850.24  |
| 2009-09-01 | 849.28  |
| 2009-09-02 | 847.6   |
| 2009-09-03 | 847.12  |
| 2009-09-04 | 845.76  |
| 2009-09-05 | 844.8   |
| 2009-09-06 | 844.0   |
| 2009-09-07 | 843.32  |
| 2009-09-08 | 842.8   |
| 2009-09-09 | 843.25  |
| 2009-09-10 | 843.25  |
| 2009-09-11 | 843.78  |
| 2009-09-12 | 844.08  |
| 2009-09-13 | 844.4   |
| 2009-09-14 | 845.28  |
| 2009-09-15 | 845.92  |
| 2009-09-16 | 846.8   |
| 2009-09-17 | 847.76  |
| 2009-09-18 | 848.56  |
| 2009-09-19 | 849.6   |
| 2009-09-20 | 850.72  |
| 2009-09-21 | 852.32  |
| 2009-09-22 | 853.2   |
| 2009-09-23 | 854.24  |
| 2009-09-24 | 855.04  |
| 2009-09-25 | 855.84  |
| 2009-09-26 | 856.64  |
| 2009-09-27 | 857.44  |
| 2009-09-28 | 858.08  |
| 2009-09-29 | 858.72  |
| 2009-09-30 | 858.88  |
| 2009-10-01 | 859.6   |
| 2009-10-02 | 860.0   |
| 2009-10-03 | 860.99  |
| 2009-10-04 | 861.89  |
| 2009-10-05 | 862.7   |
| 2009-10-06 | 863.42  |
| 2009-10-07 | 864.5   |
| 2009-10-08 | 865.31  |
| 2009-10-09 | 865.94  |
| 2009-10-10 | 866.57  |
| 2009-10-11 | 867.29  |
| 2009-10-12 | 867.92  |
| 2009-10-13 | 868.82  |
| 2009-10-14 | 869.63  |
| 2009-10-15 | 870.44  |
| 2009-10-16 | 871.34  |
| 2009-10-17 | 872.06  |
| 2009-10-18 | 872.78  |
| 2009-10-19 | 873.5   |
| 2009-10-20 | 874.13  |
| 2009-10-21 | 875.66  |
| 2009-10-22 | 876.65  |
| 2009-10-23 | 877.64  |
| 2009-10-24 | 878.9   |
| 2009-10-25 | 880.2   |
| 2009-10-26 | 881.2   |
| 2009-10-27 | 882.4   |
| 2009-10-28 | 883.7   |
| 2009-10-29 | 884.6   |
| 2009-10-30 | 885.3   |
| 2009-10-31 | 886.3   |
| 2009-11-01 | 887.6   |
| 2009-11-02 | 888.8   |
| 2009-11-03 | 890.2   |
| 2009-11-04 | 890.8   |
| 2009-11-05 | 893.0   |
| 2009-11-06 | 894.2   |
| 2009-11-07 | 895.2   |
| 2009-11-08 | 896.4   |
| 2009-11-09 | 897.4   |
| 2009-11-10 | 898.26  |
| 2009-11-11 | 898.91  |
| 2009-11-12 | 899.49  |
| 2009-11-13 | 900.21  |
| 2009-11-14 | 900.92  |
| 2009-11-15 | 901.51  |
| 2009-11-16 | 901.9   |
| 2009-11-17 | 902.48  |
| 2009-11-18 | 903.13  |
| 2009-11-19 | 903.79  |
| 2009-11-20 | 904.31  |
| 2009-11-21 | 904.89  |
| 2009-11-22 | 905.21  |
| 2009-11-23 | 905.61  |
| 2009-11-24 | 905.99  |
| 2009-11-25 | 906.45  |
| 2009-11-26 | 906.97  |
| 2009-11-27 | 906.97  |
| 2009-11-28 | 907.82  |
| 2009-11-29 | 908.27  |
| 2009-11-30 | 908.86  |
| 2009-12-01 | 909.18  |
| 2009-12-02 | 909.44  |
| 2009-12-03 | 909.44  |
| 2009-12-04 | 909.44  |
| 2009-12-05 | 909.7   |
| 2009-12-06 | 909.89  |
| 2009-12-07 | 910.09  |
| 2009-12-08 | 910.41  |
| 2009-12-09 | 910.55  |
| 2009-12-10 | 910.67  |
| 2009-12-11 | 910.74  |
| 2009-12-12 | 910.81  |
| 2009-12-13 | 911.49  |
| 2009-12-14 | 911.77  |
| 2009-12-15 | 911.98  |
| 2009-12-16 | 912.26  |
| 2009-12-17 | 912.4   |
| 2009-12-18 | 912.61  |
| 2009-12-19 | 912.89  |
| 2009-12-20 | 913.1   |
| 2009-12-21 | 913.45  |
| 2009-12-22 | 913.8   |
| 2009-12-23 | 914.15  |
| 2009-12-24 | 914.22  |
| 2009-12-25 | 914.43  |
| 2009-12-26 | 914.5   |
| 2009-12-27 | 914.64  |
| 2009-12-28 | 914.71  |
| 2009-12-29 | 914.92  |
| 2009-12-30 | 915.2   |
| 2009-12-31 | 915.41  |
| 2010-01-01 | 915.69  |
| 2010-01-02 | 915.76  |
| 2010-01-03 | 915.9   |
| 2010-01-04 | 916.25  |
| 2010-01-05 | 916.39  |
| 2010-01-06 | 916.6   |
| 2010-01-07 | 916.74  |
| 2010-01-08 | 916.81  |
| 2010-01-09 | 916.95  |
| 2010-01-10 | 917.16  |
| 2010-01-11 | 917.37  |
| 2010-01-12 | 917.02  |
| 2010-01-13 | 917.72  |
| 2010-01-14 | 917.93  |
| 2010-01-15 | 918.07  |
| 2010-01-16 | 918.14  |
| 2010-01-17 | 918.21  |
| 2010-01-18 | 918.28  |
| 2010-01-19 | 918.42  |
| 2010-01-20 | 918.56  |
| 2010-01-21 | 918.84  |
| 2010-01-22 | 918.98  |
| 2010-01-23 | 919.05  |
| 2010-01-24 | 919.05  |
| 2010-01-25 | 919.05  |
| 2010-01-26 | 919.19  |
| 2010-01-27 | 919.26  |
| 2010-01-28 | 919.4   |
| 2010-01-29 | 919.47  |
| 2010-01-30 | 919.54  |
| 2010-01-31 | 919.68  |
| 2010-02-01 | 919.68  |
| 2010-02-02 | 919.68  |
| 2010-02-03 | 919.82  |
| 2010-02-04 | 919.96  |
| 2010-02-05 | 920.03  |
| 2010-02-06 | 920.1   |
| 2010-02-07 | 920.17  |
| 2010-02-08 | 920.24  |
| 2010-02-09 | 920.38  |
| 2010-02-10 | 920.45  |
| 2010-02-11 | 920.45  |
| 2010-02-12 | 920.45  |
| 2010-02-13 | 920.59  |
| 2010-02-14 | 920.59  |
| 2010-02-15 | 920.66  |
| 2010-02-16 | 920.73  |
| 2010-02-17 | 920.73  |
| 2010-02-18 | 920.87  |
| 2010-02-19 | 921.01  |
| 2010-02-20 | 921.15  |
| 2010-02-21 | 921.36  |
| 2010-02-22 | 921.43  |
| 2010-02-23 | 921.43  |
| 2010-02-24 | 921.5   |
| 2010-02-25 | 921.64  |
| 2010-02-26 | 921.71  |
| 2010-02-27 | 921.78  |
| 2010-02-28 | 921.85  |
| 2010-03-01 | 921.92  |
| 2010-03-02 | 922.06  |
| 2010-03-03 | 922.27  |
| 2010-03-04 | 922.62  |
| 2010-03-05 | 922.76  |
| 2010-03-06 | 922.76  |
| 2010-03-07 | 923.18  |
| 2010-03-08 | 923.67  |
| 2010-03-09 | 923.95  |
| 2010-03-10 | 924.44  |
| 2010-03-11 | 924.72  |
| 2010-03-12 | 924.93  |
| 2010-03-13 | 925.07  |
| 2010-03-14 | 925.59  |
| 2010-03-15 | 925.85  |
| 2010-03-16 | 926.11  |
| 2010-03-17 | 926.43  |
| 2010-03-18 | 927.02  |
| 2010-03-19 | 927.99  |
| 2010-03-20 | 928.25  |
| 2010-03-21 | 928.58  |
| 2010-03-22 | 929.03  |
| 2010-03-23 | 929.55  |
| 2010-03-24 | 930.2   |
| 2010-03-25 | 930.79  |
| 2010-03-26 | 931.37  |
| 2010-03-27 | 931.69  |
| 2010-03-28 | 932.15  |
| 2010-03-29 | 932.8   |
| 2010-03-30 | 933.78  |
| 2010-03-31 | 935.08  |
| 2010-04-01 | 935.92  |
| 2010-04-02 | 936.05  |
| 2010-04-03 | 937.03  |
| 2010-04-04 | 937.61  |
| 2010-04-05 | 938.17  |
| 2010-04-06 | 938.77  |
| 2010-04-07 | 938.0   |
| 2010-04-08 | 936.18  |
| 2010-04-09 | 934.23  |
| 2010-04-10 | 933.13  |
| 2010-04-11 | 932.73  |
| 2010-04-12 | 933.45  |
| 2010-04-13 | 933.38  |
| 2010-04-14 | 932.93  |
| 2010-04-15 | 933.58  |
| 2010-04-16 | 935.08  |
| 2010-04-17 | 938.0   |
| 2010-04-18 | 940.72  |
| 2010-04-19 | 942.93  |
| 2010-04-20 | 945.48  |
| 2010-04-21 | 948.96  |
| 2010-04-22 | 952.11  |
| 2010-04-23 | 953.89  |
| 2010-04-24 | 954.91  |
| 2010-04-25 | 953.98  |
| 2010-04-26 | 953.39  |
| 2010-04-27 | 952.36  |
| 2010-04-28 | 952.28  |
| 2010-04-29 | 951.52  |
| 2010-04-30 | 950.24  |
| 2010-05-01 | 948.96  |
| 2010-05-02 | 948.03  |
| 2010-05-03 | 946.41  |
| 2010-05-04 | 945.14  |
| 2010-05-05 | 943.7   |
| 2010-05-06 | 943.27  |
| 2010-05-07 | 942.16  |
| 2010-05-08 | 942.0   |
| 2010-05-09 | 942.42  |
| 2010-05-10 | 942.93  |
| 2010-05-11 | 943.1   |
| 2010-05-12 | 942.59  |
| 2010-05-13 | 942.34  |
| 2010-05-14 | 941.82  |
| 2010-05-15 | 941.06  |
| 2010-05-16 | 941.14  |
| 2010-05-17 | 942.84  |
| 2010-05-18 | 945.91  |
| 2010-05-19 | 947.95  |
| 2010-05-20 | 949.22  |
| 2010-05-21 | 952.96  |
| 2010-05-22 | 958.52  |
| 2010-05-23 | 964.28  |
| 2010-05-24 | 968.52  |
| 2010-05-25 | 971.11  |
| 2010-05-26 | 974.13  |
| 2010-05-27 | 979.36  |
| 2010-05-28 | 987.91  |
| 2010-05-29 | 999.16  |
| 2010-05-30 | 1011.32 |
| 2010-05-31 | 1023.8  |
| 2010-06-01 | 1037.64 |
| 2010-06-02 | 1047.0  |
| 2010-06-03 | 1050.36 |
| 2010-06-04 | 1055.52 |
| 2010-06-05 | 1063.12 |
| 2010-06-06 | 1071.35 |
| 2010-06-07 | 1073.38 |
| 2010-06-08 | 1073.66 |
| 2010-06-09 | 1073.38 |
| 2010-06-10 | 1072.19 |
| 2010-06-11 | 1070.18 |
| 2010-06-12 | 1068.53 |
| 2010-06-13 | 1064.7  |
| 2010-06-14 | 1060.27 |
| 2010-06-15 | 1055.88 |
| 2010-06-16 | 1052.04 |
| 2010-06-17 | 1053.6  |
| 2010-06-18 | 1055.88 |
| 2010-06-19 | 1057.42 |
| 2010-06-20 | 1057.05 |
| 2010-06-21 | 1057.88 |
| 2010-06-22 | 1058.1  |
| 2010-06-23 | 1058.4  |
| 2010-06-24 | 1058.7  |
| 2010-06-25 | 1058.93 |
| 2010-06-26 | 1058.77 |
| 2010-06-27 | 1058.55 |
| 2010-06-28 | 1058.17 |
| 2010-06-29 | 1057.28 |
| 2010-06-30 | 1056.68 |
| 2010-07-01 | 1054.44 |
| 2010-07-02 | 1052.76 |
| 2010-07-03 | 1051.8  |
| 2010-07-04 | 1049.64 |
| 2010-07-05 | 1047.48 |
| 2010-07-06 | 1044.72 |
| 2010-07-07 | 1041.36 |
| 2010-07-08 | 1038.24 |
| 2010-07-09 | 1035.36 |
| 2010-07-10 | 1032.36 |
| 2010-07-11 | 1029.5  |
| 2010-07-12 | 1026.3  |
| 2010-07-13 | 1023.1  |
| 2010-07-14 | 1019.0  |
| 2010-07-15 | 1015.4  |
| 2010-07-16 | 1011.41 |
| 2010-07-17 | 1008.09 |
| 2010-07-18 | 1004.52 |
| 2010-07-19 | 1001.38 |
| 2010-07-20 | 996.95  |
| 2010-07-21 | 994.09  |
| 2010-07-22 | 992.79  |
| 2010-07-23 | 990.9   |
| 2010-07-24 | 988.31  |
| 2010-07-25 | 986.1   |
| 2010-07-26 | 983.49  |
| 2010-07-27 | 982.07  |
| 2010-07-28 | 980.9   |
| 2010-07-29 | 980.41  |
| 2010-07-30 | 980.35  |
| 2010-07-31 | 979.47  |
| 2010-08-01 | 978.65  |
| 2010-08-02 | 979.85  |
| 2010-08-03 | 980.84  |
| 2010-08-04 | 981.4   |
| 2010-08-05 | 981.01  |
| 2010-08-06 | 980.51  |
| 2010-08-07 | 979.41  |
| 2010-08-08 | 978.21  |
| 2010-08-09 | 976.72  |
| 2010-08-10 | 975.18  |
| 2010-08-11 | 974.3   |
| 2010-08-12 | 973.15  |
| 2010-08-13 | 971.77  |
| 2010-08-14 | 970.04  |
| 2010-08-15 | 967.64  |
| 2010-08-16 | 967.16  |
| 2010-08-17 | 965.0   |
| 2010-08-18 | 963.4   |
| 2010-08-19 | 961.16  |
| 2010-08-20 | 959.48  |
| 2010-08-21 | 957.48  |
| 2010-08-22 | 955.32  |
| 2010-08-23 | 952.88  |
| 2010-08-24 | 950.16  |
| 2010-08-25 | 948.03  |
| 2010-08-26 | 944.38  |
| 2010-08-27 | 941.48  |
| 2010-08-28 | 938.77  |
| 2010-08-29 | 935.46  |
| 2010-08-30 | 933.52  |
| 2010-08-31 | 931.37  |
| 2010-09-01 | 929.29  |
| 2010-09-02 | 927.47  |
| 2010-09-03 | 924.79  |
| 2010-09-04 | 922.9   |
| 2010-09-05 | 919.61  |
| 2010-09-06 | 916.74  |
| 2010-09-07 | 914.15  |
| 2010-09-08 | 912.12  |
| 2010-09-09 | 909.12  |
| 2010-09-10 | 906.58  |
| 2010-09-11 | 904.24  |
| 2010-09-12 | 901.84  |
| 2010-09-13 | 899.76  |
| 2010-09-14 | 898.19  |
| 2010-09-15 | 896.3   |
| 2010-09-16 | 894.1   |
| 2010-09-17 | 891.7   |
| 2010-09-18 | 889.5   |
| 2010-09-19 | 887.3   |
| 2010-09-20 | 884.9   |
| 2010-09-21 | 882.7   |
| 2010-09-22 | 881.6   |
| 2010-09-23 | 881.2   |
| 2010-09-24 | 880.8   |
| 2010-09-25 | 880.5   |
| 2010-09-26 | 880.2   |
| 2010-09-27 | 881.1   |
| 2010-09-28 | 881.2   |
| 2010-09-29 | 881.4   |
| 2010-09-30 | 881.5   |
| 2010-10-01 | 881.5   |
| 2010-10-02 | 881.5   |
| 2010-10-03 | 881.5   |
| 2010-10-04 | 881.8   |
| 2010-10-05 | 882.0   |
| 2010-10-06 | 882.4   |
| 2010-10-07 | 882.2   |
| 2010-10-08 | 883.4   |
| 2010-10-09 | 883.7   |
| 2010-10-10 | 884.0   |
| 2010-10-11 | 884.3   |
| 2010-10-12 | 884.7   |
| 2010-10-13 | 884.9   |
| 2010-10-14 | 885.2   |
| 2010-10-15 | 885.5   |
| 2010-10-16 | 885.8   |
| 2010-10-17 | 886.2   |
| 2010-10-18 | 886.9   |
| 2010-10-19 | 887.8   |
| 2010-10-20 | 888.4   |
| 2010-10-21 | 889.2   |
| 2010-10-22 | 890.2   |
| 2010-10-23 | 890.9   |
| 2010-10-24 | 892.5   |
| 2010-10-25 | 895.7   |
| 2010-10-26 | 897.4   |
| 2010-10-27 | 898.59  |
| 2010-10-28 | 899.49  |
| 2010-10-29 | 900.21  |
| 2010-10-30 | 901.32  |
| 2010-10-31 | 902.1   |
| 2010-11-01 | 902.88  |
| 2010-11-02 | 903.65  |
| 2010-11-03 | 904.31  |
| 2010-11-04 | 905.02  |
| 2010-11-05 | 905.54  |
| 2010-11-06 | 906.38  |
| 2010-11-07 | 907.04  |
| 2010-11-08 | 907.49  |
| 2010-11-09 | 908.14  |
| 2010-11-10 | 908.66  |
| 2010-11-11 | 909.31  |
| 2010-11-12 | 909.83  |
| 2010-11-13 | 910.29  |
| 2010-11-14 | 910.81  |
| 2010-11-15 | 911.49  |
| 2010-11-16 | 912.05  |
| 2010-11-17 | 912.61  |
| 2010-11-18 | 913.1   |
| 2010-11-19 | 913.8   |
| 2010-11-20 | 914.43  |
| 2010-11-21 | 914.5   |
| 2010-11-22 | 915.27  |
| 2010-11-23 | 915.62  |
| 2010-11-24 | 915.55  |
| 2010-11-25 | 916.18  |
| 2010-11-26 | 916.46  |
| 2010-11-27 | 916.88  |
| 2010-11-28 | 917.3   |
| 2010-11-29 | 917.86  |
| 2010-11-30 | 918.21  |
| 2010-12-01 | 918.63  |
| 2010-12-02 | 919.19  |
| 2010-12-03 | 919.68  |
| 2010-12-04 | 920.03  |
| 2010-12-05 | 920.38  |
| 2010-12-06 | 920.73  |
| 2010-12-07 | 921.22  |
| 2010-12-08 | 921.43  |
| 2010-12-09 | 921.92  |
| 2010-12-10 | 922.2   |
| 2010-12-11 | 922.69  |
| 2010-12-12 | 923.04  |
| 2010-12-13 | 923.46  |
| 2010-12-14 | 923.95  |
| 2010-12-15 | 924.16  |
| 2010-12-16 | 924.58  |
| 2010-12-17 | 924.93  |
| 2010-12-18 | 924.79  |
| 2010-12-19 | 925.52  |
| 2010-12-20 | 925.39  |
| 2010-12-21 | 926.23  |
| 2010-12-22 | 926.63  |
| 2010-12-23 | 927.02  |
| 2010-12-24 | 927.34  |
| 2010-12-25 | 927.66  |
| 2010-12-26 | 927.99  |
| 2010-12-27 | 928.32  |
| 2010-12-28 | 928.58  |
| 2010-12-29 | 929.03  |
| 2010-12-30 | 929.22  |
| 2010-12-31 | 928.84  |
| 2011-01-01 | 928.58  |
| 2011-01-02 | 928.96  |
| 2011-01-03 | 929.03  |
| 2011-01-04 | 929.1   |
| 2011-01-05 | 929.16  |
| 2011-01-06 | 929.29  |
| 2011-01-07 | 929.55  |
| 2011-01-08 | 929.81  |
| 2011-01-09 | 930.2   |
| 2011-01-10 | 930.2   |
| 2011-01-11 | 930.39  |
| 2011-01-12 | 930.59  |
| 2011-01-13 | 930.72  |
| 2011-01-14 | 931.05  |
| 2011-01-15 | 931.24  |
| 2011-01-16 | 931.43  |
| 2011-01-17 | 931.63  |
| 2011-01-18 | 931.95  |
| 2011-01-19 | 932.21  |
| 2011-01-20 | 932.35  |
| 2011-01-21 | 932.54  |
| 2011-01-22 | 932.8   |
| 2011-01-23 | 932.87  |
| 2011-01-24 | 933.06  |
| 2011-01-25 | 933.19  |
| 2011-01-26 | 933.32  |
| 2011-01-27 | 933.38  |
| 2011-01-28 | 933.58  |
| 2011-01-29 | 933.84  |
| 2011-01-30 | 934.04  |
| 2011-01-31 | 934.49  |
| 2011-02-01 | 934.49  |
| 2011-02-02 | 934.04  |
| 2011-02-03 | 934.42  |
| 2011-02-04 | 934.56  |
| 2011-02-05 | 934.49  |
| 2011-02-06 | 934.1   |
| 2011-02-07 | 934.36  |
| 2011-02-08 | 934.82  |
| 2011-02-09 | 934.3   |
| 2011-02-10 | 934.42  |
| 2011-02-11 | 934.36  |
| 2011-02-12 | 934.56  |
| 2011-02-13 | 934.62  |
| 2011-02-14 | 934.82  |
| 2011-02-15 | 934.88  |
| 2011-02-16 | 935.01  |
| 2011-02-17 | 935.01  |
| 2011-02-18 | 934.68  |
| 2011-02-19 | 934.88  |
| 2011-02-20 | 934.75  |
| 2011-02-21 | 934.75  |
| 2011-02-22 | 935.01  |
| 2011-02-23 | 934.56  |
| 2011-02-24 | 934.49  |
| 2011-02-25 | 934.82  |
| 2011-02-26 | 934.36  |
| 2011-02-27 | 934.36  |
| 2011-02-28 | 934.23  |
| 2011-03-01 | 934.49  |
| 2011-03-02 | 934.49  |
| 2011-03-03 | 934.75  |
| 2011-03-04 | 934.56  |
| 2011-03-05 | 933.78  |
| 2011-03-06 | 933.38  |
| 2011-03-07 | 933.38  |
| 2011-03-08 | 932.67  |
| 2011-03-09 | 932.21  |
| 2011-03-10 | 931.95  |
| 2011-03-11 | 932.09  |
| 2011-03-12 | 931.43  |
| 2011-03-13 | 931.31  |
| 2011-03-14 | 931.24  |
| 2011-03-15 | 930.79  |
| 2011-03-16 | 930.39  |
| 2011-03-17 | 930.2   |
| 2011-03-18 | 929.94  |
| 2011-03-19 | 928.77  |
| 2011-03-20 | 928.32  |
| 2011-03-21 | 927.02  |
| 2011-03-22 | 924.93  |
| 2011-03-23 | 923.18  |
| 2011-03-24 | 921.71  |
| 2011-03-25 | 919.54  |
| 2011-03-26 | 918.28  |
| 2011-03-27 | 916.04  |
| 2011-03-28 | 914.22  |
| 2011-03-29 | 912.47  |
| 2011-03-30 | 911.28  |
| 2011-03-31 | 909.24  |
| 2011-04-01 | 907.62  |
| 2011-04-02 | 906.52  |
| 2011-04-03 | 905.54  |
| 2011-04-04 | 903.59  |
| 2011-04-05 | 901.58  |
| 2011-04-06 | 899.63  |
| 2011-04-07 | 896.5   |
| 2011-04-08 | 892.5   |
| 2011-04-09 | 889.4   |
| 2011-04-10 | 884.4   |
| 2011-04-11 | 879.9   |
| 2011-04-12 | 876.02  |
| 2011-04-13 | 872.33  |
| 2011-04-14 | 868.46  |
| 2011-04-15 | 864.86  |
| 2011-04-16 | 861.26  |
| 2011-04-17 | 858.16  |
| 2011-04-18 | 856.48  |
| 2011-04-19 | 854.48  |
| 2011-04-20 | 852.8   |
| 2011-04-21 | 849.84  |
| 2011-04-22 | 848.0   |
| 2011-04-23 | 845.6   |
| 2011-04-24 | 843.78  |
| 2011-04-25 | 843.02  |
| 2011-04-26 | 841.23  |
| 2011-04-27 | 839.65  |
| 2011-04-28 | 838.0   |
| 2011-04-29 | 836.42  |
| 2011-04-30 | 833.95  |
| 2011-05-01 | 831.55  |
| 2011-05-02 | 828.51  |
| 2011-05-03 | 826.69  |
| 2011-05-04 | 823.33  |
| 2011-05-05 | 821.37  |
| 2011-05-06 | 820.39  |
| 2011-05-07 | 820.32  |
| 2011-05-08 | 821.44  |
| 2011-05-09 | 822.56  |
| 2011-05-10 | 821.79  |
| 2011-05-11 | 822.0   |
| 2011-05-12 | 821.79  |
| 2011-05-13 | 821.79  |
| 2011-05-14 | 822.0   |
| 2011-05-15 | 822.14  |
| 2011-05-16 | 823.26  |
| 2011-05-17 | 823.96  |
| 2011-05-18 | 824.1   |
| 2011-05-19 | 823.33  |
| 2011-05-20 | 822.84  |
| 2011-05-21 | 822.28  |
| 2011-05-22 | 820.81  |
| 2011-05-23 | 820.6   |
| 2011-05-24 | 820.32  |
| 2011-05-25 | 819.83  |
| 2011-05-26 | 820.32  |
| 2011-05-27 | 822.07  |
| 2011-05-28 | 826.97  |
| 2011-05-29 | 835.38  |
| 2011-05-30 | 842.8   |
| 2011-05-31 | 846.96  |
| 2011-06-01 | 852.32  |
| 2011-06-02 | 859.76  |
| 2011-06-03 | 867.56  |
| 2011-06-04 | 874.67  |
| 2011-06-05 | 885.2   |
| 2011-06-06 | 897.9   |
| 2011-06-07 | 906.38  |
| 2011-06-08 | 913.45  |
| 2011-06-09 | 919.4   |
| 2011-06-10 | 925.19  |
| 2011-06-11 | 931.17  |
| 2011-06-12 | 936.89  |
| 2011-06-13 | 942.5   |
| 2011-06-14 | 948.37  |
| 2011-06-15 | 955.64  |
| 2011-06-16 | 964.12  |
| 2011-06-17 | 971.94  |
| 2011-06-18 | 975.9   |
| 2011-06-19 | 979.41  |
| 2011-06-20 | 981.45  |
| 2011-06-21 | 980.79  |
| 2011-06-22 | 981.4   |
| 2011-06-23 | 984.4   |
| 2011-06-24 | 989.61  |
| 2011-06-25 | 995.59  |
| 2011-06-26 | 1002.39 |
| 2011-06-27 | 1008.18 |
| 2011-06-28 | 1014.8  |
| 2011-06-29 | 1024.3  |
| 2011-06-30 | 1037.4  |
| 2011-07-01 | 1049.28 |
| 2011-07-02 | 1057.65 |
| 2011-07-03 | 1062.68 |
| 2011-07-04 | 1066.87 |
| 2011-07-05 | 1070.55 |
| 2011-07-06 | 1071.49 |
| 2011-07-07 | 1070.92 |
| 2011-07-08 | 1070.62 |
| 2011-07-09 | 1070.92 |
| 2011-07-10 | 1070.85 |
| 2011-07-11 | 1069.8  |
| 2011-07-12 | 1070.7  |
| 2011-07-13 | 1069.5  |
| 2011-07-14 | 1067.93 |
| 2011-07-15 | 1066.13 |
| 2011-07-16 | 1064.78 |
| 2011-07-17 | 1064.32 |
| 2011-07-18 | 1064.55 |
| 2011-07-19 | 1066.27 |
| 2011-07-20 | 1065.75 |
| 2011-07-21 | 1064.32 |
| 2011-07-22 | 1062.68 |
| 2011-07-23 | 1059.9  |
| 2011-07-24 | 1056.9  |
| 2011-07-25 | 1053.12 |
| 2011-07-26 | 1057.05 |
| 2011-07-27 | 1059.0  |
| 2011-07-28 | 1058.85 |
| 2011-07-29 | 1058.4  |
| 2011-07-30 | 1057.88 |
| 2011-07-31 | 1057.28 |
| 2011-08-01 | 1057.2  |
| 2011-08-02 | 1056.9  |
| 2011-08-03 | 1056.6  |
| 2011-08-04 | 1056.0  |
| 2011-08-05 | 1054.8  |
| 2011-08-06 | 1052.4  |
| 2011-08-07 | 1049.76 |
| 2011-08-08 | 1045.56 |
| 2011-08-09 | 1041.36 |
| 2011-08-10 | 1035.84 |
| 2011-08-11 | 1030.0  |
| 2011-08-12 | 1024.6  |
| 2011-08-13 | 1019.0  |
| 2011-08-14 | 1013.3  |
| 2011-08-15 | 1008.52 |
| 2011-08-16 | 1003.5  |
| 2011-08-17 | 998.48  |
| 2011-08-18 | 993.57  |
| 2011-08-19 | 989.28  |
| 2011-08-20 | 984.86  |
| 2011-08-21 | 980.9   |
| 2011-08-22 | 976.88  |
| 2011-08-23 | 972.93  |
| 2011-08-24 | 968.12  |
| 2011-08-25 | 962.28  |
| 2011-08-26 | 956.76  |
| 2011-08-27 | 951.26  |
| 2011-08-28 | 945.48  |
| 2011-08-29 | 940.38  |
| 2011-08-30 | 936.51  |
| 2011-08-31 | 933.45  |
| 2011-09-01 | 930.33  |
| 2011-09-02 | 927.28  |
| 2011-09-03 | 923.67  |
| 2011-09-04 | 920.17  |
| 2011-09-05 | 916.6   |
| 2011-09-06 | 914.22  |
| 2011-09-07 | 913.24  |
| 2011-09-08 | 912.19  |
| 2011-09-09 | 911.42  |
| 2011-09-10 | 910.03  |
| 2011-09-11 | 908.86  |
| 2011-09-12 | 907.82  |
| 2011-09-13 | 906.97  |
| 2011-09-14 | 906.45  |
| 2011-09-15 | 906.78  |
| 2011-09-16 | 907.1   |
| 2011-09-17 | 908.46  |
| 2011-09-18 | 909.63  |
| 2011-09-19 | 910.74  |
| 2011-09-20 | 911.91  |
| 2011-09-21 | 912.89  |
| 2011-09-22 | 914.01  |
| 2011-09-23 | 914.99  |
| 2011-09-24 | 915.83  |
| 2011-09-25 | 916.53  |
| 2011-09-26 | 917.23  |
| 2011-09-27 | 917.93  |
| 2011-09-28 | 918.49  |
| 2011-09-29 | 918.49  |
| 2011-09-30 | 918.98  |
| 2011-10-01 | 919.19  |
| 2011-10-02 | 919.54  |
| 2011-10-03 | 919.75  |
| 2011-10-04 | 920.45  |
| 2011-10-05 | 920.94  |
| 2011-10-06 | 922.13  |
| 2011-10-07 | 922.83  |
| 2011-10-08 | 923.6   |
| 2011-10-09 | 924.16  |
| 2011-10-10 | 924.72  |
| 2011-10-11 | 925.26  |
| 2011-10-12 | 925.59  |
| 2011-10-13 | 925.91  |
| 2011-10-14 | 926.43  |
| 2011-10-15 | 926.82  |
| 2011-10-16 | 927.92  |
| 2011-10-17 | 928.51  |
| 2011-10-18 | 928.96  |
| 2011-10-19 | 929.48  |
| 2011-10-20 | 930.07  |
| 2011-10-21 | 930.59  |
| 2011-10-22 | 931.05  |
| 2011-10-23 | 931.5   |
| 2011-10-24 | 931.89  |
| 2011-10-25 | 932.54  |
| 2011-10-26 | 933.38  |
| 2011-10-27 | 933.97  |
| 2011-10-28 | 934.49  |
| 2011-10-29 | 934.94  |
| 2011-10-30 | 935.4   |
| 2011-10-31 | 935.72  |
| 2011-11-01 | 936.24  |
| 2011-11-02 | 937.09  |
| 2011-11-03 | 937.55  |
| 2011-11-04 | 938.34  |
| 2011-11-05 | 939.19  |
| 2011-11-06 | 939.87  |
| 2011-11-07 | 940.55  |
| 2011-11-08 | 940.98  |
| 2011-11-09 | 941.32  |
| 2011-11-10 | 941.57  |
| 2011-11-11 | 942.0   |
| 2011-11-12 | 941.91  |
| 2011-11-13 | 943.02  |
| 2011-11-14 | 943.36  |
| 2011-11-15 | 943.86  |
| 2011-11-16 | 944.2   |
| 2011-11-17 | 944.04  |
| 2011-11-18 | 944.71  |
| 2011-11-19 | 945.31  |
| 2011-11-20 | 945.48  |
| 2011-11-21 | 945.82  |
| 2011-11-22 | 946.16  |
| 2011-11-23 | 946.41  |
| 2011-11-24 | 946.75  |
| 2011-11-25 | 946.84  |
| 2011-11-26 | 946.84  |
| 2011-11-27 | 946.84  |
| 2011-11-28 | 946.93  |
| 2011-11-29 | 947.27  |
| 2011-11-30 | 947.35  |
| 2011-12-01 | 947.43  |
| 2011-12-02 | 947.52  |
| 2011-12-03 | 947.61  |
| 2011-12-04 | 947.77  |
| 2011-12-05 | 947.95  |
| 2011-12-06 | 947.27  |
| 2011-12-07 | 947.43  |
| 2011-12-08 | 947.35  |
| 2011-12-09 | 946.84  |
| 2011-12-10 | 947.09  |
| 2011-12-11 | 947.27  |
| 2011-12-12 | 947.09  |
| 2011-12-13 | 947.43  |
| 2011-12-14 | 947.43  |
| 2011-12-15 | 947.35  |
| 2011-12-16 | 947.09  |
| 2011-12-17 | 947.01  |
| 2011-12-18 | 947.18  |
| 2011-12-19 | 947.27  |
| 2011-12-20 | 946.93  |
| 2011-12-21 | 947.27  |
| 2011-12-22 | 947.09  |
| 2011-12-23 | 946.5   |
| 2011-12-24 | 946.33  |
| 2011-12-25 | 946.5   |
| 2011-12-26 | 946.5   |
| 2011-12-27 | 946.25  |
| 2011-12-28 | 946.33  |
| 2011-12-29 | 946.41  |
| 2011-12-30 | 946.67  |
| 2011-12-31 | 945.99  |
| 2012-01-01 | 945.82  |
| 2012-01-02 | 945.73  |
| 2012-01-03 | 945.57  |
| 2012-01-04 | 945.48  |
| 2012-01-05 | 945.39  |
| 2012-01-06 | 945.82  |
| 2012-01-07 | 945.82  |
| 2012-01-08 | 945.31  |
| 2012-01-09 | 945.57  |
| 2012-01-10 | 945.39  |
| 2012-01-11 | 944.55  |
| 2012-01-12 | 943.95  |
| 2012-01-13 | 943.7   |
| 2012-01-14 | 944.12  |
| 2012-01-15 | 943.61  |
| 2012-01-16 | 943.44  |
| 2012-01-17 | 943.27  |
| 2012-01-18 | 943.02  |
| 2012-01-19 | 943.1   |
| 2012-01-20 | 942.84  |
| 2012-01-21 | 943.52  |
| 2012-01-22 | 942.93  |
| 2012-01-23 | 943.18  |
| 2012-01-24 | 942.68  |
| 2012-01-25 | 942.16  |
| 2012-01-26 | 942.08  |
| 2012-01-27 | 942.08  |
| 2012-01-28 | 941.91  |
| 2012-01-29 | 942.08  |
| 2012-01-30 | 941.91  |
| 2012-01-31 | 941.4   |
| 2012-02-01 | 941.14  |
| 2012-02-02 | 940.89  |
| 2012-02-03 | 941.4   |
| 2012-02-04 | 941.14  |
| 2012-02-05 | 940.38  |
| 2012-02-06 | 941.32  |
| 2012-02-07 | 941.23  |
| 2012-02-08 | 941.23  |
| 2012-02-09 | 941.32  |
| 2012-02-10 | 941.32  |
| 2012-02-11 | 941.32  |
| 2012-02-12 | 941.32  |
| 2012-02-13 | 940.98  |
| 2012-02-14 | 940.8   |
| 2012-02-15 | 940.3   |
| 2012-02-16 | 940.8   |
| 2012-02-17 | 940.89  |
| 2012-02-18 | 940.72  |
| 2012-02-19 | 940.72  |
| 2012-02-20 | 940.38  |
| 2012-02-21 | 940.55  |
| 2012-02-22 | 940.64  |
| 2012-02-23 | 939.95  |
| 2012-02-24 | 939.7   |
| 2012-02-25 | 940.21  |
| 2012-02-26 | 939.61  |
| 2012-02-27 | 939.7   |
| 2012-02-28 | 940.64  |
| 2012-02-29 | 940.72  |
| 2012-03-01 | 940.72  |
| 2012-03-02 | 940.46  |
| 2012-03-03 | 939.95  |
| 2012-03-04 | 940.46  |
| 2012-03-05 | 940.46  |
| 2012-03-06 | 940.8   |
| 2012-03-07 | 940.72  |
| 2012-03-08 | 940.98  |
| 2012-03-09 | 941.14  |
| 2012-03-10 | 941.66  |
| 2012-03-11 | 941.91  |
| 2012-03-12 | 942.84  |
| 2012-03-13 | 943.44  |
| 2012-03-14 | 943.95  |
| 2012-03-15 | 944.8   |
| 2012-03-16 | 945.73  |
| 2012-03-17 | 946.93  |
| 2012-03-18 | 947.52  |
| 2012-03-19 | 948.2   |
| 2012-03-20 | 948.63  |
| 2012-03-21 | 949.09  |
| 2012-03-22 | 949.56  |
| 2012-03-23 | 949.98  |
| 2012-03-24 | 951.94  |
| 2012-03-25 | 953.55  |
| 2012-03-26 | 955.32  |
| 2012-03-27 | 956.68  |
| 2012-03-28 | 958.6   |
| 2012-03-29 | 960.28  |
| 2012-03-30 | 962.12  |
| 2012-03-31 | 964.2   |
| 2012-04-01 | 966.12  |
| 2012-04-02 | 968.36  |
| 2012-04-03 | 969.8   |
| 2012-04-04 | 970.92  |
| 2012-04-05 | 971.88  |
| 2012-04-06 | 972.26  |
| 2012-04-07 | 972.76  |
| 2012-04-08 | 973.42  |
| 2012-04-09 | 974.08  |
| 2012-04-10 | 975.24  |
| 2012-04-11 | 976.12  |
| 2012-04-12 | 977.54  |
| 2012-04-13 | 978.21  |
| 2012-04-14 | 978.81  |
| 2012-04-15 | 979.03  |
| 2012-04-16 | 979.31  |
| 2012-04-17 | 979.47  |
| 2012-04-18 | 979.69  |
| 2012-04-19 | 979.8   |
| 2012-04-20 | 980.02  |
| 2012-04-21 | 980.24  |
| 2012-04-22 | 980.63  |
| 2012-04-23 | 981.34  |
| 2012-04-24 | 982.26  |
| 2012-04-25 | 983.37  |
| 2012-04-26 | 984.08  |
| 2012-04-27 | 985.06  |
| 2012-04-28 | 985.44  |
| 2012-04-29 | 985.25  |
| 2012-04-30 | 985.32  |
| 2012-05-01 | 984.99  |
| 2012-05-02 | 985.25  |
| 2012-05-03 | 985.7   |
| 2012-05-04 | 986.36  |
| 2012-05-05 | 988.05  |
| 2012-05-06 | 989.35  |
| 2012-05-07 | 989.21  |
| 2012-05-08 | 988.5   |
| 2012-05-09 | 987.72  |
| 2012-05-10 | 987.33  |
| 2012-05-11 | 986.74  |
| 2012-05-12 | 985.84  |
| 2012-05-13 | 984.6   |
| 2012-05-14 | 983.76  |
| 2012-05-15 | 983.63  |
| 2012-05-16 | 984.4   |
| 2012-05-17 | 984.99  |
| 2012-05-18 | 985.06  |
| 2012-05-19 | 985.12  |
| 2012-05-20 | 985.96  |
| 2012-05-21 | 987.13  |
| 2012-05-22 | 988.05  |
| 2012-05-23 | 989.47  |
| 2012-05-24 | 990.58  |
| 2012-05-25 | 990.97  |
| 2012-05-26 | 990.71  |
| 2012-05-27 | 990.52  |
| 2012-05-28 | 990.06  |
| 2012-05-29 | 990.13  |
| 2012-05-30 | 990.64  |
| 2012-05-31 | 991.23  |
| 2012-06-01 | 992.2   |
| 2012-06-02 | 993.31  |
| 2012-06-03 | 994.09  |
| 2012-06-04 | 994.87  |
| 2012-06-05 | 995.68  |
| 2012-06-06 | 996.36  |
| 2012-06-07 | 997.13  |
| 2012-06-08 | 997.72  |
| 2012-06-09 | 998.14  |
| 2012-06-10 | 997.98  |
| 2012-06-11 | 997.46  |
| 2012-06-12 | 996.95  |
| 2012-06-13 | 996.19  |
| 2012-06-14 | 995.0   |
| 2012-06-15 | 994.15  |
| 2012-06-16 | 993.12  |
| 2012-06-17 | 992.01  |
| 2012-06-18 | 991.16  |
| 2012-06-19 | 991.23  |
| 2012-06-20 | 990.32  |
| 2012-06-21 | 990.13  |
| 2012-06-22 | 989.35  |
| 2012-06-23 | 988.69  |
| 2012-06-24 | 987.85  |
| 2012-06-25 | 987.2   |
| 2012-06-26 | 986.48  |
| 2012-06-27 | 986.03  |
| 2012-06-28 | 985.51  |
| 2012-06-29 | 984.86  |
| 2012-06-30 | 984.21  |
| 2012-07-01 | 983.23  |
| 2012-07-02 | 982.33  |
| 2012-07-03 | 981.4   |
| 2012-07-04 | 980.74  |
| 2012-07-05 | 980.68  |
| 2012-07-06 | 980.24  |
| 2012-07-07 | 979.69  |
| 2012-07-08 | 979.58  |
| 2012-07-09 | 979.53  |
| 2012-07-10 | 979.03  |
| 2012-07-11 | 978.15  |
| 2012-07-12 | 977.49  |
| 2012-07-13 | 976.12  |
| 2012-07-14 | 974.35  |
| 2012-07-15 | 973.47  |
| 2012-07-16 | 972.49  |
| 2012-07-17 | 971.44  |
| 2012-07-18 | 969.64  |
| 2012-07-19 | 967.48  |
| 2012-07-20 | 965.32  |
| 2012-07-21 | 964.04  |
| 2012-07-22 | 962.6   |
| 2012-07-23 | 960.92  |
| 2012-07-24 | 959.08  |
| 2012-07-25 | 957.16  |
| 2012-07-26 | 953.98  |
| 2012-07-27 | 951.34  |
| 2012-07-28 | 948.63  |
| 2012-07-29 | 946.16  |
| 2012-07-30 | 943.36  |
| 2012-07-31 | 940.04  |
| 2012-08-01 | 937.03  |
| 2012-08-02 | 935.46  |
| 2012-08-03 | 933.19  |
| 2012-08-04 | 930.53  |
| 2012-08-05 | 927.86  |
| 2012-08-06 | 924.79  |
| 2012-08-07 | 921.29  |
| 2012-08-08 | 916.95  |
| 2012-08-09 | 912.61  |
| 2012-08-10 | 908.53  |
| 2012-08-11 | 904.63  |
| 2012-08-12 | 900.54  |
| 2012-08-13 | 895.8   |
| 2012-08-14 | 889.8   |
| 2012-08-15 | 883.7   |
| 2012-08-16 | 877.28  |
| 2012-08-17 | 871.07  |
| 2012-08-18 | 865.04  |
| 2012-08-19 | 858.88  |
| 2012-08-20 | 853.44  |
| 2012-08-21 | 848.08  |
| 2012-08-22 | 843.48  |
| 2012-08-23 | 839.73  |
| 2012-08-24 | 836.95  |
| 2012-08-25 | 834.47  |
| 2012-08-26 | 831.77  |
| 2012-08-27 | 828.72  |
| 2012-08-28 | 826.34  |
| 2012-08-29 | 822.63  |
| 2012-08-30 | 819.34  |
| 2012-08-31 | 816.33  |
| 2012-09-01 | 813.38  |
| 2012-09-02 | 810.38  |
| 2012-09-03 | 807.2   |
| 2012-09-04 | 804.47  |
| 2012-09-05 | 802.19  |
| 2012-09-06 | 800.04  |
| 2012-09-07 | 796.68  |
| 2012-09-08 | 793.95  |
| 2012-09-09 | 791.29  |
| 2012-09-10 | 788.98  |
| 2012-09-11 | 788.42  |
| 2012-09-12 | 789.19  |
| 2012-09-13 | 789.4   |
| 2012-09-14 | 789.26  |
| 2012-09-15 | 788.49  |
| 2012-09-16 | 788.35  |
| 2012-09-17 | 788.21  |
| 2012-09-18 | 787.52  |
| 2012-09-19 | 787.22  |
| 2012-09-20 | 787.16  |
| 2012-09-21 | 787.04  |
| 2012-09-22 | 786.56  |
| 2012-09-23 | 786.5   |
| 2012-09-24 | 787.1   |
| 2012-09-25 | 787.82  |
| 2012-09-26 | 788.42  |
| 2012-09-27 | 789.26  |
| 2012-09-28 | 789.96  |
| 2012-09-29 | 790.45  |
| 2012-09-30 | 790.94  |
| 2012-10-01 | 791.36  |
| 2012-10-02 | 791.85  |
| 2012-10-03 | 792.13  |
| 2012-10-04 | 792.34  |
| 2012-10-05 | 792.83  |
| 2012-10-06 | 793.11  |
| 2012-10-07 | 793.46  |
| 2012-10-08 | 793.74  |
| 2012-10-09 | 793.95  |
| 2012-10-10 | 794.16  |
| 2012-10-11 | 794.44  |
| 2012-10-12 | 794.86  |
| 2012-10-13 | 795.28  |
| 2012-10-14 | 795.63  |
| 2012-10-15 | 795.98  |
| 2012-10-16 | 796.19  |
| 2012-10-17 | 796.33  |
| 2012-10-18 | 796.54  |
| 2012-10-19 | 796.68  |
| 2012-10-20 | 796.4   |
| 2012-10-21 | 797.03  |
| 2012-10-22 | 796.68  |
| 2012-10-23 | 797.45  |
| 2012-10-24 | 797.24  |
| 2012-10-25 | 797.45  |
| 2012-10-26 | 797.45  |
| 2012-10-27 | 797.52  |
| 2012-10-28 | 797.73  |
| 2012-10-29 | 797.87  |
| 2012-10-30 | 798.01  |
| 2012-10-31 | 798.08  |
| 2012-11-01 | 798.57  |
| 2012-11-02 | 798.85  |
| 2012-11-03 | 799.13  |
| 2012-11-04 | 799.55  |
| 2012-11-05 | 800.04  |
| 2012-11-06 | 800.39  |
| 2012-11-07 | 800.95  |
| 2012-11-08 | 801.3   |
| 2012-11-09 | 801.72  |
| 2012-11-10 | 802.13  |
| 2012-11-11 | 802.33  |
| 2012-11-12 | 802.39  |
| 2012-11-13 | 802.59  |
| 2012-11-14 | 802.97  |
| 2012-11-15 | 803.23  |
| 2012-11-16 | 803.56  |
| 2012-11-17 | 803.88  |
| 2012-11-18 | 804.28  |
| 2012-11-19 | 804.47  |
| 2012-11-20 | 804.73  |
| 2012-11-21 | 804.99  |
| 2012-11-22 | 805.25  |
| 2012-11-23 | 805.38  |
| 2012-11-24 | 805.64  |
| 2012-11-25 | 805.84  |
| 2012-11-26 | 806.03  |
| 2012-11-27 | 806.1   |
| 2012-11-28 | 806.22  |
| 2012-11-29 | 806.55  |
| 2012-11-30 | 806.68  |
| 2012-12-01 | 807.07  |
| 2012-12-02 | 806.62  |
| 2012-12-03 | 807.53  |
| 2012-12-04 | 808.11  |
| 2012-12-05 | 808.69  |
| 2012-12-06 | 809.15  |
| 2012-12-07 | 809.61  |
| 2012-12-08 | 809.93  |
| 2012-12-09 | 810.32  |
| 2012-12-10 | 810.45  |
| 2012-12-11 | 810.78  |
| 2012-12-12 | 811.1   |
| 2012-12-13 | 811.56  |
| 2012-12-14 | 811.62  |
| 2012-12-15 | 812.66  |
| 2012-12-16 | 813.05  |
| 2012-12-17 | 813.44  |
| 2012-12-18 | 813.96  |
| 2012-12-19 | 814.41  |
| 2012-12-20 | 814.55  |
| 2012-12-21 | 814.74  |
| 2012-12-22 | 815.07  |
| 2012-12-23 | 815.49  |
| 2012-12-24 | 816.19  |
| 2012-12-25 | 816.61  |
| 2012-12-26 | 817.1   |
| 2012-12-27 | 817.59  |
| 2012-12-28 | 817.94  |
| 2012-12-29 | 818.22  |
| 2012-12-30 | 818.5   |
| 2012-12-31 | 818.99  |
| 2013-01-01 | 819.06  |
| 2013-01-02 | 819.41  |
| 2013-01-03 | 819.55  |
| 2013-01-04 | 819.69  |
| 2013-01-05 | 819.9   |
| 2013-01-06 | 820.04  |
| 2013-01-07 | 820.32  |
| 2013-01-08 | 820.46  |
| 2013-01-09 | 820.81  |
| 2013-01-10 | 821.02  |
| 2013-01-11 | 821.44  |
| 2013-01-12 | 821.72  |
| 2013-01-13 | 822.0   |
| 2013-01-14 | 822.21  |
| 2013-01-15 | 822.28  |
| 2013-01-16 | 822.56  |
| 2013-01-17 | 822.77  |
| 2013-01-18 | 822.7   |
| 2013-01-19 | 822.7   |
| 2013-01-20 | 822.7   |
| 2013-01-21 | 822.7   |
| 2013-01-22 | 822.7   |
| 2013-01-23 | 822.7   |
| 2013-01-24 | 822.7   |
| 2013-01-25 | 822.7   |
| 2013-01-26 | 822.7   |
| 2013-01-27 | 822.7   |
| 2013-01-28 | 822.7   |
| 2013-01-29 | 822.7   |
| 2013-01-30 | 822.7   |
| 2013-01-31 | 822.7   |
| 2013-02-01 | 822.7   |
| 2013-02-02 | 822.7   |
| 2013-02-03 | 822.7   |
| 2013-02-04 | 822.7   |
| 2013-02-05 | 822.7   |
| 2013-02-06 | 822.7   |
| 2013-02-07 | 822.7   |
| 2013-02-08 | 822.7   |
| 2013-02-09 | 822.7   |
| 2013-02-10 | 822.7   |
| 2013-02-11 | 822.7   |
| 2013-02-12 | 822.7   |
| 2013-02-13 | 822.7   |
| 2013-02-14 | 822.7   |
| 2013-02-15 | 822.7   |
| 2013-02-16 | 822.7   |
| 2013-02-17 | 822.7   |
| 2013-02-18 | 822.7   |
| 2013-02-19 | 822.7   |
| 2013-02-20 | 822.7   |
| 2013-02-21 | 822.7   |
| 2013-02-22 | 822.7   |
| 2013-02-23 | 822.7   |
| 2013-02-24 | 822.7   |
| 2013-02-25 | 822.7   |
| 2013-02-26 | 822.7   |
| 2013-02-27 | 822.7   |
| 2013-02-28 | 822.7   |
| 2013-03-01 | 837.62  |
| 2013-03-02 | 837.62  |
| 2013-03-03 | 837.62  |
| 2013-03-04 | 837.62  |
| 2013-03-05 | 837.62  |
| 2013-03-06 | 837.62  |
| 2013-03-07 | 837.62  |
| 2013-03-08 | 837.62  |
| 2013-03-09 | 837.62  |
| 2013-03-10 | 837.62  |
| 2013-03-11 | 837.62  |
| 2013-03-12 | 837.62  |
| 2013-03-13 | 837.62  |
| 2013-03-14 | 837.62  |
| 2013-03-15 | 837.62  |
| 2013-03-16 | 837.62  |
| 2013-03-17 | 837.62  |
| 2013-03-18 | 837.62  |
| 2013-03-19 | 837.62  |
| 2013-03-20 | 837.62  |
| 2013-03-21 | 837.62  |
| 2013-03-22 | 837.62  |
| 2013-03-23 | 837.62  |
| 2013-03-24 | 837.62  |
| 2013-03-25 | 837.62  |
| 2013-03-26 | 837.62  |
| 2013-03-27 | 837.62  |
| 2013-03-28 | 837.62  |
| 2013-03-29 | 837.62  |
| 2013-03-30 | 837.62  |
| 2013-03-31 | 837.62  |
| 2013-04-01 | 837.62  |
| 2013-04-02 | 860.18  |
| 2013-04-03 | 860.18  |
| 2013-04-04 | 860.18  |
| 2013-04-05 | 860.18  |
| 2013-04-06 | 860.18  |
| 2013-04-07 | 860.18  |
| 2013-04-08 | 860.18  |
| 2013-04-09 | 865.76  |
| 2013-04-10 | 865.76  |
| 2013-04-11 | 865.76  |
| 2013-04-12 | 865.76  |
| 2013-04-13 | 865.76  |
| 2013-04-14 | 865.76  |
| 2013-04-15 | 865.76  |
| 2013-04-16 | 866.3   |
| 2013-04-17 | 866.3   |
| 2013-04-18 | 866.3   |
| 2013-04-19 | 860.0   |
| 2013-04-20 | 860.0   |
| 2013-04-21 | 860.0   |
| 2013-04-22 | 860.0   |
| 2013-04-23 | 860.0   |
| 2013-04-24 | 865.31  |
| 2013-04-25 | 865.94  |
| 2013-04-26 | 866.39  |
| 2013-04-27 | 867.2   |
| 2013-04-28 | 869.18  |
| 2013-04-29 | 872.33  |
| 2013-04-30 | 876.02  |
| 2013-05-01 | 878.7   |
| 2013-05-02 | 880.5   |
| 2013-05-03 | 882.9   |
| 2013-05-04 | 886.2   |
| 2013-05-05 | 889.1   |
| 2013-05-06 | 891.3   |
| 2013-05-07 | 892.7   |
| 2013-05-08 | 893.7   |
| 2013-05-09 | 894.3   |
| 2013-05-10 | 894.8   |
| 2013-05-11 | 895.3   |
| 2013-05-12 | 896.4   |
| 2013-05-13 | 898.71  |
| 2013-05-14 | 902.16  |
| 2013-05-15 | 906.32  |
| 2013-05-16 | 910.67  |
| 2013-05-17 | 916.32  |
| 2013-05-18 | 921.71  |
| 2013-05-19 | 925.07  |
| 2013-05-20 | 926.82  |
| 2013-05-21 | 928.06  |
| 2013-05-22 | 929.88  |
| 2013-05-23 | 933.64  |
| 2013-05-24 | 938.85  |
| 2013-05-25 | 946.41  |
| 2013-05-26 | 954.49  |
| 2013-05-27 | 961.88  |
| 2013-05-28 | 968.44  |
| 2013-05-29 | 972.76  |
| 2013-05-30 | 974.79  |
| 2013-05-31 | 976.88  |
| 2013-06-01 | 979.19  |
| 2013-06-02 | 982.26  |
| 2013-06-03 | 986.1   |
| 2013-06-04 | 989.99  |
| 2013-06-05 | 994.41  |
| 2013-06-06 | 1000.18 |
| 2013-06-07 | 1006.05 |
| 2013-06-08 | 1011.66 |
| 2013-06-09 | 1019.1  |
| 2013-06-10 | 1025.6  |
| 2013-06-11 | 1029.5  |
| 2013-06-12 | 1032.36 |
| 2013-06-13 | 1034.88 |
| 2013-06-14 | 1036.44 |
| 2013-06-15 | 1037.76 |
| 2013-06-16 | 1038.72 |
| 2013-06-17 | 1039.92 |
| 2013-06-18 | 1041.0  |
| 2013-06-19 | 1041.6  |
| 2013-06-20 | 1041.96 |
| 2013-06-21 | 1041.6  |
| 2013-06-22 | 1040.52 |
| 2013-06-23 | 1039.32 |
| 2013-06-24 | 1038.48 |
| 2013-06-25 | 1038.0  |
| 2013-06-26 | 1037.64 |
| 2013-06-27 | 1037.04 |
| 2013-06-28 | 1035.84 |
| 2013-06-29 | 1034.64 |
| 2013-06-30 | 1033.2  |
| 2013-07-01 | 1031.6  |
| 2013-07-02 | 1030.2  |
| 2013-07-03 | 1029.0  |
| 2013-07-04 | 1027.6  |
| 2013-07-05 | 1026.6  |
| 2013-07-06 | 1024.8  |
| 2013-07-07 | 1022.7  |
| 2013-07-08 | 1020.6  |
| 2013-07-09 | 1018.6  |
| 2013-07-10 | 1016.7  |
| 2013-07-11 | 1014.7  |
| 2013-07-12 | 1013.1  |
| 2013-07-13 | 1011.75 |
| 2013-07-14 | 1010.3  |
| 2013-07-15 | 1009.11 |
| 2013-07-16 | 1008.77 |
| 2013-07-17 | 1008.0  |
| 2013-07-18 | 1007.32 |
| 2013-07-19 | 1007.24 |
| 2013-07-20 | 1006.3  |
| 2013-07-21 | 1005.2  |
| 2013-07-22 | 1003.75 |
| 2013-07-23 | 1002.23 |
| 2013-07-24 | 1000.36 |
| 2013-07-25 | 998.48  |
| 2013-07-26 | 996.61  |
| 2013-07-27 | 994.87  |
| 2013-07-28 | 994.48  |
| 2013-07-29 | 994.09  |
| 2013-07-30 | 993.77  |
| 2013-07-31 | 992.92  |
| 2013-08-01 | 992.34  |
| 2013-08-02 | 992.92  |
| 2013-08-03 | 992.34  |
| 2013-08-04 | 991.62  |
| 2013-08-05 | 990.9   |
| 2013-08-06 | 990.32  |
| 2013-08-07 | 991.16  |
| 2013-08-08 | 991.82  |
| 2013-08-09 | 991.94  |
| 2013-08-10 | 992.2   |
| 2013-08-11 | 992.6   |
| 2013-08-12 | 992.79  |
| 2013-08-13 | 992.34  |
| 2013-08-14 | 992.01  |
| 2013-08-15 | 991.56  |
| 2013-08-16 | 990.78  |
| 2013-08-17 | 990.06  |
| 2013-08-18 | 989.15  |
| 2013-08-19 | 987.72  |
| 2013-08-20 | 986.03  |
| 2013-08-21 | 984.4   |
| 2013-08-22 | 982.39  |
| 2013-08-23 | 980.79  |
| 2013-08-24 | 978.81  |
| 2013-08-25 | 977.05  |
| 2013-08-26 | 975.9   |
| 2013-08-27 | 974.69  |
| 2013-08-28 | 974.19  |
| 2013-08-29 | 973.25  |
| 2013-08-30 | 972.71  |
| 2013-08-31 | 971.99  |
| 2013-09-01 | 971.28  |
| 2013-09-02 | 969.88  |
| 2013-09-03 | 968.2   |
| 2013-09-04 | 967.0   |
| 2013-09-05 | 964.92  |
| 2013-09-06 | 963.32  |
| 2013-09-07 | 961.0   |
| 2013-09-08 | 959.0   |
| 2013-09-09 | 957.32  |
| 2013-09-10 | 955.72  |
| 2013-09-11 | 954.91  |
| 2013-09-12 | 952.88  |
| 2013-09-13 | 954.57  |
| 2013-09-14 | 955.56  |
| 2013-09-15 | 956.36  |
| 2013-09-16 | 957.24  |
| 2013-09-17 | 956.6   |
| 2013-09-18 | 956.04  |
| 2013-09-19 | 955.4   |
| 2013-09-20 | 953.98  |
| 2013-09-21 | 952.45  |
| 2013-09-22 | 953.89  |
| 2013-09-23 | 955.16  |
| 2013-09-24 | 954.91  |
| 2013-09-25 | 953.55  |
| 2013-09-26 | 952.54  |
| 2013-09-27 | 951.77  |
| 2013-09-28 | 950.84  |
| 2013-09-29 | 949.48  |
| 2013-09-30 | 948.29  |
| 2013-10-01 | 947.43  |
| 2013-10-02 | 946.41  |
| 2013-10-03 | 944.97  |
| 2013-10-04 | 944.04  |
| 2013-10-05 | 942.93  |
| 2013-10-06 | 941.57  |
| 2013-10-07 | 940.13  |
| 2013-10-08 | 939.19  |
| 2013-10-09 | 938.85  |
| 2013-10-10 | 939.79  |
| 2013-10-11 | 939.95  |
| 2013-10-12 | 939.95  |
| 2013-10-13 | 939.11  |
| 2013-10-14 | 938.68  |
| 2013-10-15 | 938.59  |
| 2013-10-16 | 937.61  |
| 2013-10-17 | 936.83  |
| 2013-10-18 | 936.31  |
| 2013-10-19 | 935.4   |
| 2013-10-20 | 934.62  |
| 2013-10-21 | 933.78  |
| 2013-10-22 | 932.73  |
| 2013-10-23 | 932.99  |
| 2013-10-24 | 933.45  |
| 2013-10-25 | 933.9   |
| 2013-10-26 | 934.36  |
| 2013-10-27 | 934.75  |
| 2013-10-28 | 934.88  |
| 2013-10-29 | 935.4   |
| 2013-10-30 | 935.92  |
| 2013-10-31 | 936.51  |
| 2013-11-01 | 937.67  |
| 2013-11-02 | 938.77  |
| 2013-11-03 | 940.13  |
| 2013-11-04 | 941.32  |
| 2013-11-05 | 942.68  |
| 2013-11-06 | 943.7   |
| 2013-11-07 | 944.89  |
| 2013-11-08 | 945.99  |
| 2013-11-09 | 947.01  |
| 2013-11-10 | 947.95  |
| 2013-11-11 | 948.8   |
| 2013-11-12 | 949.82  |
| 2013-11-13 | 950.92  |
| 2013-11-14 | 951.68  |
| 2013-11-15 | 952.7   |
| 2013-11-16 | 953.81  |
| 2013-11-17 | 954.83  |
| 2013-11-18 | 955.72  |
| 2013-11-19 | 956.68  |
| 2013-11-20 | 957.4   |
| 2013-11-21 | 958.12  |
| 2013-11-22 | 959.16  |
| 2013-11-23 | 960.2   |
| 2013-11-24 | 961.24  |
| 2013-11-25 | 962.12  |
| 2013-11-26 | 962.92  |
| 2013-11-27 | 963.64  |
| 2013-11-28 | 964.36  |
| 2013-11-29 | 965.0   |
| 2013-11-30 | 965.56  |
| 2013-12-01 | 966.12  |
| 2013-12-02 | 966.2   |
| 2013-12-03 | 967.64  |
| 2013-12-04 | 968.12  |
| 2013-12-05 | 968.36  |
| 2013-12-06 | 968.6   |
| 2013-12-07 | 969.16  |
| 2013-12-08 | 969.4   |
| 2013-12-09 | 969.56  |
| 2013-12-10 | 969.88  |
| 2013-12-11 | 970.12  |
| 2013-12-12 | 970.68  |
| 2013-12-13 | 971.0   |
| 2013-12-14 | 971.16  |
| 2013-12-15 | 971.38  |
| 2013-12-16 | 971.72  |
| 2013-12-17 | 972.21  |
| 2013-12-18 | 972.65  |
| 2013-12-19 | 973.03  |
| 2013-12-20 | 973.47  |
| 2013-12-21 | 973.69  |
| 2013-12-22 | 973.97  |
| 2013-12-23 | 974.19  |
| 2013-12-24 | 974.47  |
| 2013-12-25 | 974.74  |
| 2013-12-26 | 974.96  |
| 2013-12-27 | 975.24  |
| 2013-12-28 | 975.51  |
| 2013-12-29 | 975.73  |
| 2013-12-30 | 975.9   |
| 2013-12-31 | 976.22  |
| 2014-01-01 | 976.44  |
| 2014-01-02 | 976.61  |
| 2014-01-03 | 976.39  |
| 2014-01-04 | 977.0   |
| 2014-01-05 | 976.83  |
| 2014-01-06 | 977.16  |
| 2014-01-07 | 977.27  |
| 2014-01-08 | 977.71  |
| 2014-01-09 | 977.93  |
| 2014-01-10 | 978.15  |
| 2014-01-11 | 978.31  |
| 2014-01-12 | 978.53  |
| 2014-01-13 | 978.59  |
| 2014-01-14 | 978.81  |
| 2014-01-15 | 978.97  |
| 2014-01-16 | 979.14  |
| 2014-01-17 | 979.31  |
| 2014-01-18 | 979.53  |
| 2014-01-19 | 979.85  |
| 2014-01-20 | 979.97  |
| 2014-01-21 | 980.24  |
| 2014-01-22 | 980.41  |
| 2014-01-23 | 980.57  |
| 2014-01-24 | 980.68  |
| 2014-01-25 | 980.9   |
| 2014-01-26 | 981.12  |
| 2014-01-27 | 981.18  |
| 2014-01-28 | 981.34  |
| 2014-01-29 | 981.67  |
| 2014-01-30 | 982.07  |
| 2014-01-31 | 982.78  |
| 2014-02-01 | 983.11  |
| 2014-02-02 | 983.3   |
| 2014-02-03 | 983.63  |
| 2014-02-04 | 983.88  |
| 2014-02-05 | 983.95  |
| 2014-02-06 | 984.28  |
| 2014-02-07 | 984.08  |
| 2014-02-08 | 984.8   |
| 2014-02-09 | 984.99  |
| 2014-02-10 | 985.25  |
| 2014-02-11 | 985.12  |
| 2014-02-12 | 985.25  |
| 2014-02-13 | 985.96  |
| 2014-02-14 | 986.62  |
| 2014-02-15 | 987.46  |
| 2014-02-16 | 988.37  |
| 2014-02-17 | 989.21  |
| 2014-02-18 | 989.99  |
| 2014-02-19 | 990.58  |
| 2014-02-20 | 990.84  |
| 2014-02-21 | 991.1   |
| 2014-02-22 | 991.16  |
| 2014-02-23 | 991.75  |
| 2014-02-24 | 992.14  |
| 2014-02-25 | 992.6   |
| 2014-02-26 | 993.12  |
| 2014-02-27 | 993.57  |
| 2014-02-28 | 994.22  |
| 2014-03-01 | 994.67  |
| 2014-03-02 | 995.17  |
| 2014-03-03 | 995.77  |
| 2014-03-04 | 996.19  |
| 2014-03-05 | 996.36  |
| 2014-03-06 | 996.45  |
| 2014-03-07 | 996.95  |
| 2014-03-08 | 997.21  |
| 2014-03-09 | 997.3   |
| 2014-03-10 | 997.13  |
| 2014-03-11 | 997.72  |
| 2014-03-12 | 997.55  |
| 2014-03-13 | 998.06  |
| 2014-03-14 | 998.14  |
| 2014-03-15 | 997.98  |
| 2014-03-16 | 998.23  |
| 2014-03-17 | 997.8   |
| 2014-03-18 | 997.8   |
| 2014-03-19 | 997.89  |
| 2014-03-20 | 997.98  |
| 2014-03-21 | 997.98  |
| 2014-03-22 | 997.98  |
| 2014-03-23 | 998.48  |
| 2014-03-24 | 997.89  |
| 2014-03-25 | 995.68  |
| 2014-03-26 | 993.83  |
| 2014-03-27 | 991.94  |
| 2014-03-28 | 990.06  |
| 2014-03-29 | 987.98  |
| 2014-03-30 | 986.03  |
| 2014-03-31 | 983.88  |
| 2014-04-01 | 982.65  |
| 2014-04-02 | 981.01  |
| 2014-04-03 | 979.36  |
| 2014-04-04 | 977.88  |
| 2014-04-05 | 976.22  |
| 2014-04-06 | 974.52  |
| 2014-04-07 | 972.81  |
| 2014-04-08 | 971.38  |
| 2014-04-09 | 970.04  |
| 2014-04-10 | 970.68  |
| 2014-04-11 | 971.28  |
| 2014-04-12 | 971.94  |
| 2014-04-13 | 972.21  |
| 2014-04-14 | 971.16  |
| 2014-04-15 | 969.24  |
| 2014-04-16 | 965.96  |
| 2014-04-17 | 963.56  |
| 2014-04-18 | 961.88  |
| 2014-04-19 | 960.76  |
| 2014-04-20 | 960.12  |
| 2014-04-21 | 959.56  |
| 2014-04-22 | 959.24  |
| 2014-04-23 | 957.88  |
| 2014-04-24 | 956.36  |
| 2014-04-25 | 954.66  |
| 2014-04-26 | 952.2   |
| 2014-04-27 | 949.3   |
| 2014-04-28 | 944.2   |
| 2014-04-29 | 938.43  |
| 2014-04-30 | 934.04  |
| 2014-05-01 | 928.84  |
| 2014-05-02 | 924.02  |
| 2014-05-03 | 919.75  |
| 2014-05-04 | 916.11  |
| 2014-05-05 | 913.45  |
| 2014-05-06 | 910.93  |
| 2014-05-07 | 908.01  |
| 2014-05-08 | 904.57  |
| 2014-05-09 | 900.47  |
| 2014-05-10 | 895.4   |
| 2014-05-11 | 890.1   |
| 2014-05-12 | 884.2   |
| 2014-05-13 | 877.91  |
| 2014-05-14 | 872.06  |
| 2014-05-15 | 865.31  |
| 2014-05-16 | 859.36  |
| 2014-05-17 | 854.24  |
| 2014-05-18 | 851.52  |
| 2014-05-19 | 848.96  |
| 2014-05-20 | 847.36  |
| 2014-05-21 | 846.64  |
| 2014-05-22 | 846.08  |
| 2014-05-23 | 845.6   |
| 2014-05-24 | 845.12  |
| 2014-05-25 | 847.2   |
| 2014-05-26 | 846.64  |
| 2014-05-27 | 848.0   |
| 2014-05-28 | 852.64  |
| 2014-05-29 | 859.76  |
| 2014-05-30 | 869.45  |
| 2014-05-31 | 881.2   |
| 2014-06-01 | 893.9   |
| 2014-06-02 | 903.46  |
| 2014-06-03 | 910.55  |
| 2014-06-04 | 917.02  |
| 2014-06-05 | 924.02  |
| 2014-06-06 | 930.13  |
| 2014-06-07 | 935.46  |
| 2014-06-08 | 939.45  |
| 2014-06-09 | 941.82  |
| 2014-06-10 | 945.31  |
| 2014-06-11 | 952.54  |
| 2014-06-12 | 961.0   |
| 2014-06-13 | 970.36  |
| 2014-06-14 | 976.61  |
| 2014-06-15 | 980.96  |
| 2014-06-16 | 985.44  |
| 2014-06-17 | 988.69  |
| 2014-06-18 | 992.46  |
| 2014-06-19 | 996.11  |
| 2014-06-20 | 1001.38 |
| 2014-06-21 | 1007.07 |
| 2014-06-22 | 1011.83 |
| 2014-06-23 | 1016.9  |
| 2014-06-24 | 1022.1  |
| 2014-06-25 | 1027.1  |
| 2014-06-26 | 1032.36 |
| 2014-06-27 | 1035.24 |
| 2014-06-28 | 1035.72 |
| 2014-06-29 | 1037.52 |
| 2014-06-30 | 1039.32 |
| 2014-07-01 | 1041.0  |
| 2014-07-02 | 1042.68 |
| 2014-07-03 | 1043.28 |
| 2014-07-04 | 1042.2  |
| 2014-07-05 | 1042.44 |
| 2014-07-06 | 1042.32 |
| 2014-07-07 | 1043.88 |
| 2014-07-08 | 1045.56 |
| 2014-07-09 | 1045.08 |
| 2014-07-10 | 1045.44 |
| 2014-07-11 | 1044.0  |
| 2014-07-12 | 1043.28 |
| 2014-07-13 | 1042.44 |
| 2014-07-14 | 1041.24 |
| 2014-07-15 | 1038.84 |
| 2014-07-16 | 1036.8  |
| 2014-07-17 | 1033.32 |
| 2014-07-18 | 1030.2  |
| 2014-07-19 | 1027.5  |
| 2014-07-20 | 1024.8  |
| 2014-07-21 | 1021.6  |
| 2014-07-22 | 1017.2  |
| 2014-07-23 | 1012.8  |
| 2014-07-24 | 1008.86 |
| 2014-07-25 | 1005.29 |
| 2014-07-26 | 1001.55 |
| 2014-07-27 | 997.72  |
| 2014-07-28 | 994.15  |
| 2014-07-29 | 991.75  |
| 2014-07-30 | 989.99  |
| 2014-07-31 | 987.98  |
| 2014-08-01 | 986.62  |
| 2014-08-02 | 985.25  |
| 2014-08-03 | 983.49  |
| 2014-08-04 | 982.07  |
| 2014-08-05 | 982.0   |
| 2014-08-06 | 981.01  |
| 2014-08-07 | 979.25  |
| 2014-08-08 | 977.54  |
| 2014-08-09 | 975.34  |
| 2014-08-10 | 973.25  |
| 2014-08-11 | 971.06  |
| 2014-08-12 | 967.4   |
| 2014-08-13 | 964.44  |
| 2014-08-14 | 960.92  |
| 2014-08-15 | 957.48  |
| 2014-08-16 | 954.15  |
| 2014-08-17 | 950.41  |
| 2014-08-18 | 947.01  |
| 2014-08-19 | 943.61  |
| 2014-08-20 | 940.04  |
| 2014-08-21 | 936.7   |
| 2014-08-22 | 933.78  |
| 2014-08-23 | 931.17  |
| 2014-08-24 | 928.44  |
| 2014-08-25 | 925.65  |
| 2014-08-26 | 923.81  |
| 2014-08-27 | 922.83  |
| 2014-08-28 | 921.99  |
| 2014-08-29 | 920.87  |
| 2014-08-30 | 919.47  |
| 2014-08-31 | 918.0   |
| 2014-09-01 | 916.39  |
| 2014-09-02 | 914.5   |
| 2014-09-03 | 912.89  |
| 2014-09-04 | 911.0   |
| 2014-09-05 | 909.12  |
| 2014-09-06 | 907.36  |
| 2014-09-07 | 905.8   |
| 2014-09-08 | 904.76  |
| 2014-09-09 | 911.56  |
| 2014-09-10 | 916.25  |
| 2014-09-11 | 918.49  |
| 2014-09-12 | 920.1   |
| 2014-09-13 | 921.22  |
| 2014-09-14 | 922.06  |
| 2014-09-15 | 922.62  |
| 2014-09-16 | 923.04  |
| 2014-09-17 | 923.25  |
| 2014-09-18 | 923.25  |
| 2014-09-19 | 923.32  |
| 2014-09-20 | 922.9   |
| 2014-09-21 | 923.74  |
| 2014-09-22 | 925.19  |
| 2014-09-23 | 926.3   |
| 2014-09-24 | 928.06  |
| 2014-09-25 | 929.42  |
| 2014-09-26 | 930.59  |
| 2014-09-27 | 931.95  |
| 2014-09-28 | 935.53  |
| 2014-09-29 | 939.95  |
| 2014-09-30 | 943.95  |
| 2014-10-01 | 947.69  |
| 2014-10-02 | 951.94  |
| 2014-10-03 | 954.83  |
| 2014-10-04 | 956.92  |
| 2014-10-05 | 959.72  |
| 2014-10-06 | 961.96  |
| 2014-10-07 | 963.96  |
| 2014-10-08 | 965.88  |
| 2014-10-09 | 968.28  |
| 2014-10-10 | 970.68  |
| 2014-10-11 | 972.1   |
| 2014-10-12 | 973.64  |
| 2014-10-13 | 974.91  |
| 2014-10-14 | 976.22  |
| 2014-10-15 | 977.6   |
| 2014-10-16 | 978.53  |
| 2014-10-17 | 979.09  |
| 2014-10-18 | 979.47  |
| 2014-10-19 | 980.02  |
| 2014-10-20 | 980.24  |
| 2014-10-21 | 980.63  |
| 2014-10-22 | 980.74  |
| 2014-10-23 | 980.96  |
| 2014-10-24 | 981.12  |
| 2014-10-25 | 981.18  |
| 2014-10-26 | 981.23  |
| 2014-10-27 | 980.74  |
| 2014-10-28 | 980.63  |
| 2014-10-29 | 980.63  |
| 2014-10-30 | 980.51  |
| 2014-10-31 | 980.41  |
| 2014-11-01 | 980.63  |
| 2014-11-02 | 980.68  |
| 2014-11-03 | 980.84  |
| 2014-11-04 | 981.4   |
| 2014-11-05 | 981.84  |
| 2014-11-06 | 982.26  |
| 2014-11-07 | 982.85  |
| 2014-11-08 | 983.43  |
| 2014-11-09 | 983.95  |
| 2014-11-10 | 984.47  |
| 2014-11-11 | 984.86  |
| 2014-11-12 | 985.32  |
| 2014-11-13 | 985.64  |
| 2014-11-14 | 986.42  |
| 2014-11-15 | 987.27  |
| 2014-11-16 | 987.59  |
| 2014-11-17 | 987.72  |
| 2014-11-18 | 987.91  |
| 2014-11-19 | 988.37  |
| 2014-11-20 | 988.76  |
| 2014-11-21 | 989.41  |
| 2014-11-22 | 989.47  |
| 2014-11-23 | 990.32  |
| 2014-11-24 | 990.64  |
| 2014-11-25 | 991.16  |
| 2014-11-26 | 991.49  |
| 2014-11-27 | 991.94  |
| 2014-11-28 | 992.6   |
| 2014-11-29 | 993.18  |
| 2014-11-30 | 993.44  |
| 2014-12-01 | 993.77  |
| 2014-12-02 | 994.03  |
| 2014-12-03 | 994.29  |
| 2014-12-04 | 994.93  |
| 2014-12-05 | 995.34  |
| 2014-12-06 | 995.77  |
| 2014-12-07 | 996.11  |
| 2014-12-08 | 996.27  |
| 2014-12-09 | 996.61  |
| 2014-12-10 | 996.87  |
| 2014-12-11 | 997.21  |
| 2014-12-12 | 997.38  |
| 2014-12-13 | 997.98  |
| 2014-12-14 | 998.57  |
| 2014-12-15 | 998.74  |
| 2014-12-16 | 999.16  |
| 2014-12-17 | 999.59  |
| 2014-12-18 | 999.93  |
| 2014-12-19 | 1000.02 |
| 2014-12-20 | 1000.36 |
| 2014-12-21 | 1000.52 |
| 2014-12-22 | 1001.2  |
| 2014-12-23 | 1001.12 |
| 2014-12-24 | 1001.12 |
| 2014-12-25 | 1001.38 |
| 2014-12-26 | 1001.55 |
| 2014-12-27 | 1001.55 |
| 2014-12-28 | 1001.38 |
| 2014-12-29 | 1001.71 |
| 2014-12-30 | 1001.38 |
| 2014-12-31 | 1001.55 |
| 2015-01-01 | 1001.8  |
| 2015-01-02 | 1001.97 |
| 2015-01-03 | 1002.05 |
| 2015-01-04 | 1002.23 |
| 2015-01-05 | 1002.31 |
| 2015-01-06 | 1002.31 |
| 2015-01-07 | 1002.57 |
| 2015-01-08 | 1002.82 |
| 2015-01-09 | 1003.07 |
| 2015-01-10 | 1003.33 |
| 2015-01-11 | 1003.59 |
| 2015-01-12 | 1003.75 |
| 2015-01-13 | 1004.09 |
| 2015-01-14 | 1004.35 |
| 2015-01-15 | 1004.27 |
| 2015-01-16 | 1004.69 |
| 2015-01-17 | 1004.95 |
| 2015-01-18 | 1004.95 |
| 2015-01-19 | 1005.03 |
| 2015-01-20 | 1005.2  |
| 2015-01-21 | 1005.2  |
| 2015-01-22 | 1005.11 |
| 2015-01-23 | 1004.27 |
| 2015-01-24 | 1004.35 |
| 2015-01-25 | 1005.03 |
| 2015-01-26 | 1004.95 |
| 2015-01-27 | 1005.11 |
| 2015-01-28 | 1005.54 |
| 2015-01-29 | 1005.63 |
| 2015-01-30 | 1005.8  |
| 2015-01-31 | 1006.22 |
| 2015-02-01 | 1006.39 |
| 2015-02-02 | 1006.3  |
| 2015-02-03 | 1006.39 |
| 2015-02-04 | 1006.56 |
| 2015-02-05 | 1006.82 |
| 2015-02-06 | 1006.9  |
| 2015-02-07 | 1007.16 |
| 2015-02-08 | 1007.32 |
| 2015-02-09 | 1007.66 |
| 2015-02-10 | 1008.0  |
| 2015-02-11 | 1008.18 |
| 2015-02-12 | 1008.34 |
| 2015-02-13 | 1008.34 |
| 2015-02-14 | 1008.6  |
| 2015-02-15 | 1008.68 |
| 2015-02-16 | 1008.77 |
| 2015-02-17 | 1008.77 |
| 2015-02-18 | 1008.86 |
| 2015-02-19 | 1008.94 |
| 2015-02-20 | 1009.02 |
| 2015-02-21 | 1009.02 |
| 2015-02-22 | 1009.36 |
| 2015-02-23 | 1010.13 |
| 2015-02-24 | 1010.13 |
| 2015-02-25 | 1010.39 |
| 2015-02-26 | 1010.64 |
| 2015-02-27 | 1010.73 |
| 2015-02-28 | 1010.47 |
| 2015-03-01 | 1010.81 |
| 2015-03-02 | 1010.81 |
| 2015-03-03 | 1010.98 |
| 2015-03-04 | 1011.15 |
| 2015-03-05 | 1011.07 |
| 2015-03-06 | 1011.07 |
| 2015-03-07 | 1011.23 |
| 2015-03-08 | 1011.66 |
| 2015-03-09 | 1012.0  |
| 2015-03-10 | 1012.7  |
| 2015-03-11 | 1013.4  |
| 2015-03-12 | 1013.9  |
| 2015-03-13 | 1014.5  |
| 2015-03-14 | 1015.2  |
| 2015-03-15 | 1015.6  |
| 2015-03-16 | 1016.3  |
| 2015-03-17 | 1017.3  |
| 2015-03-18 | 1019.3  |
| 2015-03-19 | 1020.6  |
| 2015-03-20 | 1021.7  |
| 2015-03-21 | 1022.8  |
| 2015-03-22 | 1024.0  |
| 2015-03-23 | 1023.8  |
| 2015-03-24 | 1021.6  |
| 2015-03-25 | 1019.7  |
| 2015-03-26 | 1017.5  |
| 2015-03-27 | 1015.7  |
| 2015-03-28 | 1014.2  |
| 2015-03-29 | 1012.8  |
| 2015-03-30 | 1011.57 |
| 2015-03-31 | 1011.41 |
| 2015-04-01 | 1010.13 |
| 2015-04-02 | 1008.52 |
| 2015-04-03 | 1007.07 |
| 2015-04-04 | 1005.88 |
| 2015-04-05 | 1003.93 |
| 2015-04-06 | 1002.57 |
| 2015-04-07 | 1000.95 |
| 2015-04-08 | 999.08  |
| 2015-04-09 | 997.46  |
| 2015-04-10 | 996.36  |
| 2015-04-11 | 994.35  |
| 2015-04-12 | 992.92  |
| 2015-04-13 | 991.56  |
| 2015-04-14 | 990.97  |
| 2015-04-15 | 989.09  |
| 2015-04-16 | 987.72  |
| 2015-04-17 | 986.03  |
| 2015-04-18 | 984.86  |
| 2015-04-19 | 983.43  |
| 2015-04-20 | 982.13  |
| 2015-04-21 | 980.79  |
| 2015-04-22 | 979.58  |
| 2015-04-23 | 978.26  |
| 2015-04-24 | 976.94  |
| 2015-04-25 | 975.68  |
| 2015-04-26 | 974.41  |
| 2015-04-27 | 973.31  |
| 2015-04-28 | 972.26  |
| 2015-04-29 | 971.28  |
| 2015-04-30 | 970.12  |
| 2015-05-01 | 969.24  |
| 2015-05-02 | 968.6   |
| 2015-05-03 | 967.4   |
| 2015-05-04 | 967.24  |
| 2015-05-05 | 968.2   |
| 2015-05-06 | 968.84  |
| 2015-05-07 | 968.84  |
| 2015-05-08 | 968.92  |
| 2015-05-09 | 969.0   |
| 2015-05-10 | 968.92  |
| 2015-05-11 | 969.08  |
| 2015-05-12 | 968.92  |
| 2015-05-13 | 968.36  |
| 2015-05-14 | 967.8   |
| 2015-05-15 | 967.88  |
| 2015-05-16 | 968.12  |
| 2015-05-17 | 967.48  |
| 2015-05-18 | 967.24  |
| 2015-05-19 | 968.68  |
| 2015-05-20 | 969.24  |
| 2015-05-21 | 969.16  |
| 2015-05-22 | 969.08  |
| 2015-05-23 | 970.44  |
| 2015-05-24 | 970.68  |
| 2015-05-25 | 971.28  |
| 2015-05-26 | 971.66  |
| 2015-05-27 | 971.82  |
| 2015-05-28 | 971.88  |
| 2015-05-29 | 972.32  |
| 2015-05-30 | 973.09  |
| 2015-05-31 | 974.41  |
| 2015-06-01 | 976.5   |
| 2015-06-02 | 978.7   |
| 2015-06-03 | 980.79  |
| 2015-06-04 | 982.19  |
| 2015-06-05 | 982.39  |
| 2015-06-06 | 984.6   |
| 2015-06-07 | 984.4   |
| 2015-06-08 | 984.8   |
| 2015-06-09 | 986.03  |
| 2015-06-10 | 989.93  |
| 2015-06-11 | 996.11  |
| 2015-06-12 | 998.66  |
| 2015-06-13 | 999.76  |
| 2015-06-14 | 999.93  |
| 2015-06-15 | 1001.12 |
| 2015-06-16 | 1002.57 |
| 2015-06-17 | 1006.9  |
| 2015-06-18 | 1009.88 |
| 2015-06-19 | 1011.75 |
| 2015-06-20 | 1013.8  |
| 2015-06-21 | 1014.4  |
| 2015-06-22 | 1016.2  |
| 2015-06-23 | 1016.2  |
| 2015-06-24 | 1016.0  |
| 2015-06-25 | 1016.6  |
| 2015-06-26 | 1020.5  |
| 2015-06-27 | 1026.1  |
| 2015-06-28 | 1031.1  |
| 2015-06-29 | 1035.72 |
| 2015-06-30 | 1040.16 |
| 2015-07-01 | 1044.72 |
| 2015-07-02 | 1047.24 |
| 2015-07-03 | 1047.48 |
| 2015-07-04 | 1046.88 |
| 2015-07-05 | 1045.8  |
| 2015-07-06 | 1043.4  |
| 2015-07-07 | 1043.64 |
| 2015-07-08 | 1046.04 |
| 2015-07-09 | 1046.04 |
| 2015-07-10 | 1044.84 |
| 2015-07-11 | 1043.16 |
| 2015-07-12 | 1040.16 |
| 2015-07-13 | 1038.0  |
| 2015-07-14 | 1038.84 |
| 2015-07-15 | 1040.04 |
| 2015-07-16 | 1040.52 |
| 2015-07-17 | 1040.52 |
| 2015-07-18 | 1039.92 |
| 2015-07-19 | 1039.8  |
| 2015-07-20 | 1040.16 |
| 2015-07-21 | 1039.08 |
| 2015-07-22 | 1038.24 |
| 2015-07-23 | 1037.04 |
| 2015-07-24 | 1035.6  |
| 2015-07-25 | 1034.28 |
| 2015-07-26 | 1032.72 |
| 2015-07-27 | 1031.0  |
| 2015-07-28 | 1029.0  |
| 2015-07-29 | 1026.8  |
| 2015-07-30 | 1023.9  |
| 2015-07-31 | 1020.3  |
| 2015-08-01 | 1017.8  |
| 2015-08-02 | 1016.2  |
| 2015-08-03 | 1014.6  |
| 2015-08-04 | 1012.3  |
| 2015-08-05 | 1009.88 |
| 2015-08-06 | 1007.16 |
| 2015-08-07 | 1004.77 |
| 2015-08-08 | 1002.73 |
| 2015-08-09 | 1000.18 |
| 2015-08-10 | 997.38  |
| 2015-08-11 | 995.34  |
| 2015-08-12 | 993.31  |
| 2015-08-13 | 991.16  |
| 2015-08-14 | 989.28  |
| 2015-08-15 | 986.81  |
| 2015-08-16 | 984.34  |
| 2015-08-17 | 981.78  |
| 2015-08-18 | 979.58  |
| 2015-08-19 | 977.1   |
| 2015-08-20 | 974.69  |
| 2015-08-21 | 972.26  |
| 2015-08-22 | 969.4   |
| 2015-08-23 | 965.64  |
| 2015-08-24 | 961.8   |
| 2015-08-25 | 958.28  |
| 2015-08-26 | 954.75  |
| 2015-08-27 | 951.77  |
| 2015-08-28 | 947.27  |
| 2015-08-29 | 943.78  |
| 2015-08-30 | 939.36  |
| 2015-08-31 | 935.79  |
| 2015-09-01 | 932.73  |
| 2015-09-02 | 930.01  |
| 2015-09-03 | 927.8   |
| 2015-09-04 | 925.65  |
| 2015-09-05 | 923.74  |
| 2015-09-06 | 921.71  |
| 2015-09-07 | 919.05  |
| 2015-09-08 | 916.53  |
| 2015-09-09 | 914.01  |
| 2015-09-10 | 911.84  |
| 2015-09-11 | 909.57  |
| 2015-09-12 | 907.36  |
| 2015-09-13 | 905.28  |
| 2015-09-14 | 903.33  |
| 2015-09-15 | 901.77  |
| 2015-09-16 | 899.37  |
| 2015-09-17 | 898.13  |
| 2015-09-18 | 895.3   |
| 2015-09-19 | 892.6   |
| 2015-09-20 | 890.0   |
| 2015-09-21 | 887.6   |
| 2015-09-22 | 885.4   |
| 2015-09-23 | 882.6   |
| 2015-09-24 | 880.9   |
| 2015-09-25 | 879.6   |
| 2015-09-26 | 878.7   |
| 2015-09-27 | 877.1   |
| 2015-09-28 | 875.84  |
| 2015-09-29 | 874.76  |
| 2015-09-30 | 873.23  |
| 2015-10-01 | 872.06  |
| 2015-10-02 | 870.44  |
| 2015-10-03 | 869.18  |
| 2015-10-04 | 867.74  |
| 2015-10-05 | 868.37  |
| 2015-10-06 | 869.36  |
| 2015-10-07 | 868.55  |
| 2015-10-08 | 867.92  |
| 2015-10-09 | 867.11  |
| 2015-10-10 | 866.3   |
| 2015-10-11 | 865.4   |
| 2015-10-12 | 864.41  |
| 2015-10-13 | 863.42  |
| 2015-10-14 | 863.06  |
| 2015-10-15 | 861.8   |
| 2015-10-16 | 860.81  |
| 2015-10-17 | 859.68  |
| 2015-10-18 | 859.04  |
| 2015-10-19 | 858.64  |
| 2015-10-20 | 858.16  |
| 2015-10-21 | 857.6   |
| 2015-10-22 | 858.48  |
| 2015-10-23 | 858.96  |
| 2015-10-24 | 859.2   |
| 2015-10-25 | 859.2   |
| 2015-10-26 | 859.28  |
| 2015-10-27 | 859.04  |
| 2015-10-28 | 858.32  |
| 2015-10-29 | 857.92  |
| 2015-10-30 | 858.72  |
| 2015-10-31 | 859.76  |
| 2015-11-01 | 860.9   |
| 2015-11-02 | 861.8   |
| 2015-11-03 | 862.61  |
| 2015-11-04 | 864.32  |
| 2015-11-05 | 865.22  |
| 2015-11-06 | 866.12  |
| 2015-11-07 | 866.84  |
| 2015-11-08 | 867.74  |
| 2015-11-09 | 868.37  |
| 2015-11-10 | 869.18  |
| 2015-11-11 | 870.08  |
| 2015-11-12 | 870.98  |
| 2015-11-13 | 871.7   |
| 2015-11-14 | 872.51  |
| 2015-11-15 | 873.14  |
| 2015-11-16 | 874.76  |
| 2015-11-17 | 875.57  |
| 2015-11-18 | 876.47  |
| 2015-11-19 | 877.37  |
| 2015-11-20 | 878.2   |
| 2015-11-21 | 878.8   |
| 2015-11-22 | 879.4   |
| 2015-11-23 | 880.2   |
| 2015-11-24 | 881.2   |
| 2015-11-25 | 882.0   |
| 2015-11-26 | 883.0   |
| 2015-11-27 | 883.7   |
| 2015-11-28 | 884.1   |
| 2015-11-29 | 885.0   |
| 2015-11-30 | 885.6   |
| 2015-12-01 | 885.9   |
| 2015-12-02 | 886.2   |
| 2015-12-03 | 886.7   |
| 2015-12-04 | 887.3   |
| 2015-12-05 | 887.9   |
| 2015-12-06 | 888.4   |
| 2015-12-07 | 889.0   |
| 2015-12-08 | 889.5   |
| 2015-12-09 | 889.7   |
| 2015-12-10 | 890.9   |
| 2015-12-11 | 891.4   |
| 2015-12-12 | 891.4   |
| 2015-12-13 | 891.8   |
| 2015-12-14 | 893.2   |
| 2015-12-15 | 893.8   |
| 2015-12-16 | 894.2   |
| 2015-12-17 | 894.4   |
| 2015-12-18 | 894.7   |
| 2015-12-19 | 895.3   |
| 2015-12-20 | 895.7   |
| 2015-12-21 | 896.1   |
| 2015-12-22 | 897.1   |
| 2015-12-23 | 897.5   |
| 2015-12-24 | 897.8   |
| 2015-12-25 | 898.19  |
| 2015-12-26 | 898.39  |
| 2015-12-27 | 898.59  |
| 2015-12-28 | 898.65  |
| 2015-12-29 | 898.91  |
| 2015-12-30 | 898.97  |
| 2015-12-31 | 899.3   |
| 2016-01-01 | 899.43  |
| 2016-01-02 | 899.56  |
| 2016-01-03 | 899.82  |
| 2016-01-04 | 900.08  |
| 2016-01-05 | 900.34  |
| 2016-01-06 | 900.6   |
| 2016-01-07 | 900.8   |
| 2016-01-08 | 901.18  |
| 2016-01-09 | 901.44  |
| 2016-01-10 | 901.58  |
| 2016-01-11 | 901.51  |
| 2016-01-12 | 901.58  |
| 2016-01-13 | 901.77  |
| 2016-01-14 | 901.9   |
| 2016-01-15 | 902.16  |
| 2016-01-16 | 902.42  |
| 2016-01-17 | 902.68  |
| 2016-01-18 | 902.88  |
| 2016-01-19 | 902.88  |
| 2016-01-20 | 903.13  |
| 2016-01-21 | 903.27  |
| 2016-01-22 | 903.39  |
| 2016-01-23 | 903.91  |
| 2016-01-24 | 904.17  |
| 2016-01-25 | 904.43  |
| 2016-01-26 | 904.5   |
| 2016-01-27 | 904.69  |
| 2016-01-28 | 904.89  |
| 2016-01-29 | 905.15  |
| 2016-01-30 | 905.41  |
| 2016-01-31 | 906.26  |
| 2016-02-01 | 906.58  |
| 2016-02-02 | 906.78  |
| 2016-02-03 | 906.9   |
| 2016-02-04 | 906.84  |
| 2016-02-05 | 907.04  |
| 2016-02-06 | 907.1   |
| 2016-02-07 | 907.36  |
| 2016-02-08 | 907.49  |
| 2016-02-09 | 907.82  |
| 2016-02-10 | 908.01  |
| 2016-02-11 | 908.27  |
| 2016-02-12 | 908.66  |
| 2016-02-13 | 909.12  |
| 2016-02-14 | 909.63  |
| 2016-02-15 | 910.09  |
| 2016-02-16 | 910.48  |
| 2016-02-17 | 911.0   |
| 2016-02-18 | 911.49  |
| 2016-02-19 | 912.47  |
| 2016-02-20 | 913.45  |
| 2016-02-21 | 914.43  |
| 2016-02-22 | 915.2   |
| 2016-02-23 | 915.83  |
| 2016-02-24 | 916.25  |
| 2016-02-25 | 916.74  |
| 2016-02-26 | 917.37  |
| 2016-02-27 | 918.14  |
| 2016-02-28 | 918.91  |
| 2016-02-29 | 919.89  |
| 2016-03-01 | 920.66  |
| 2016-03-02 | 921.36  |
| 2016-03-03 | 922.06  |
| 2016-03-04 | 922.83  |
| 2016-03-05 | 923.67  |
| 2016-03-06 | 924.44  |
| 2016-03-07 | 925.26  |
| 2016-03-08 | 925.71  |
| 2016-03-09 | 926.17  |
| 2016-03-10 | 926.56  |
| 2016-03-11 | 927.14  |
| 2016-03-12 | 927.86  |
| 2016-03-13 | 927.92  |
| 2016-03-14 | 929.1   |
| 2016-03-15 | 929.62  |
| 2016-03-16 | 930.01  |
| 2016-03-17 | 930.53  |
| 2016-03-18 | 930.85  |
| 2016-03-19 | 931.17  |
| 2016-03-20 | 931.69  |
| 2016-03-21 | 930.79  |
| 2016-03-22 | 928.9   |
| 2016-03-23 | 927.47  |
| 2016-03-24 | 925.97  |
| 2016-03-25 | 924.3   |
| 2016-03-26 | 922.55  |
| 2016-03-27 | 920.94  |
| 2016-03-28 | 918.98  |
| 2016-03-29 | 917.02  |
| 2016-03-30 | 915.13  |
| 2016-03-31 | 913.52  |
| 2016-04-01 | 911.49  |
| 2016-04-02 | 909.63  |
| 2016-04-03 | 908.08  |
| 2016-04-04 | 906.78  |
| 2016-04-05 | 906.9   |
| 2016-04-06 | 907.88  |
| 2016-04-07 | 908.98  |
| 2016-04-08 | 910.48  |
| 2016-04-09 | 912.12  |
| 2016-04-10 | 913.73  |
| 2016-04-11 | 915.2   |
| 2016-04-12 | 916.81  |
| 2016-04-13 | 918.7   |
| 2016-04-14 | 920.87  |
| 2016-04-15 | 923.25  |
| 2016-04-16 | 925.52  |
| 2016-04-17 | 927.21  |
| 2016-04-18 | 928.84  |
| 2016-04-19 | 930.27  |
| 2016-04-20 | 931.83  |
| 2016-04-21 | 933.9   |
| 2016-04-22 | 936.18  |
| 2016-04-23 | 938.93  |
| 2016-04-24 | 941.74  |
| 2016-04-25 | 944.46  |
| 2016-04-26 | 947.01  |
| 2016-04-27 | 946.16  |
| 2016-04-28 | 943.86  |
| 2016-04-29 | 941.4   |
| 2016-04-30 | 938.93  |
| 2016-05-01 | 936.63  |
| 2016-05-02 | 934.75  |
| 2016-05-03 | 932.61  |
| 2016-05-04 | 931.05  |
| 2016-05-05 | 929.55  |
| 2016-05-06 | 928.25  |
| 2016-05-07 | 927.14  |
| 2016-05-08 | 925.26  |
| 2016-05-09 | 922.97  |
| 2016-05-10 | 921.36  |
| 2016-05-11 | 919.4   |
| 2016-05-12 | 916.95  |
| 2016-05-13 | 914.64  |
| 2016-05-14 | 913.31  |
| 2016-05-15 | 912.89  |
| 2016-05-16 | 912.05  |
| 2016-05-17 | 910.61  |
| 2016-05-18 | 908.53  |
| 2016-05-19 | 906.52  |
| 2016-05-20 | 905.15  |
| 2016-05-21 | 904.83  |
| 2016-05-22 | 905.47  |
| 2016-05-23 | 906.26  |
| 2016-05-24 | 906.78  |
| 2016-05-25 | 905.67  |
| 2016-05-26 | 904.31  |
| 2016-05-27 | 901.96  |
| 2016-05-28 | 899.23  |
| 2016-05-29 | 895.6   |
| 2016-05-30 | 892.9   |
| 2016-05-31 | 891.5   |
| 2016-06-01 | 892.7   |
| 2016-06-02 | 895.6   |
| 2016-06-03 | 899.88  |
| 2016-06-04 | 904.76  |
| 2016-06-05 | 913.24  |
| 2016-06-06 | 923.25  |
| 2016-06-07 | 930.01  |
| 2016-06-08 | 935.08  |
| 2016-06-09 | 939.19  |
| 2016-06-10 | 944.97  |
| 2016-06-11 | 952.11  |
| 2016-06-12 | 958.36  |
| 2016-06-13 | 962.68  |
| 2016-06-14 | 963.64  |
| 2016-06-15 | 964.52  |
| 2016-06-16 | 965.64  |
| 2016-06-17 | 966.92  |
| 2016-06-18 | 968.68  |
| 2016-06-19 | 970.68  |
| 2016-06-20 | 972.87  |
| 2016-06-21 | 975.62  |
| 2016-06-22 | 978.81  |
| 2016-06-23 | 981.84  |
| 2016-06-24 | 985.12  |
| 2016-06-25 | 987.07  |
| 2016-06-26 | 988.17  |
| 2016-06-27 | 989.54  |
| 2016-06-28 | 990.84  |
| 2016-06-29 | 991.62  |
| 2016-06-30 | 993.51  |
| 2016-07-01 | 998.74  |
| 2016-07-02 | 1004.18 |
| 2016-07-03 | 1010.21 |
| 2016-07-04 | 1015.0  |
| 2016-07-05 | 1017.7  |
| 2016-07-06 | 1019.7  |
| 2016-07-07 | 1020.8  |
| 2016-07-08 | 1021.6  |
| 2016-07-09 | 1022.6  |
| 2016-07-10 | 1022.9  |
| 2016-07-11 | 1022.6  |
| 2016-07-12 | 1021.7  |
| 2016-07-13 | 1019.9  |
| 2016-07-14 | 1017.4  |
| 2016-07-15 | 1014.3  |
| 2016-07-16 | 1010.98 |
| 2016-07-17 | 1008.09 |
| 2016-07-18 | 1004.86 |
| 2016-07-19 | 1001.97 |
| 2016-07-20 | 999.08  |
| 2016-07-21 | 996.45  |
| 2016-07-22 | 993.63  |
| 2016-07-23 | 991.3   |
| 2016-07-24 | 988.63  |
| 2016-07-25 | 985.84  |
| 2016-07-26 | 983.04  |
| 2016-07-27 | 980.68  |
| 2016-07-28 | 978.04  |
| 2016-07-29 | 975.34  |
| 2016-07-30 | 972.26  |
| 2016-07-31 | 968.68  |
| 2016-08-01 | 964.04  |
| 2016-08-02 | 959.8   |
| 2016-08-03 | 955.72  |
| 2016-08-04 | 952.11  |
| 2016-08-05 | 950.41  |
| 2016-08-06 | 948.45  |
| 2016-08-07 | 946.59  |
| 2016-08-08 | 943.95  |
| 2016-08-09 | 941.14  |
| 2016-08-10 | 938.09  |
| 2016-08-11 | 935.72  |
| 2016-08-12 | 932.99  |
| 2016-08-13 | 930.27  |
| 2016-08-14 | 927.34  |
| 2016-08-15 | 924.23  |
| 2016-08-16 | 921.01  |
| 2016-08-17 | 917.72  |
| 2016-08-18 | 914.64  |
| 2016-08-19 | 911.91  |
| 2016-08-20 | 909.24  |
| 2016-08-21 | 906.58  |
| 2016-08-22 | 903.85  |
| 2016-08-23 | 901.64  |
| 2016-08-24 | 900.02  |
| 2016-08-25 | 897.4   |
| 2016-08-26 | 896.7   |
| 2016-08-27 | 894.2   |
| 2016-08-28 | 894.6   |
| 2016-08-29 | 894.3   |
| 2016-08-30 | 893.0   |
| 2016-08-31 | 891.7   |
| 2016-09-01 | 890.0   |
| 2016-09-02 | 888.7   |
| 2016-09-03 | 887.1   |
| 2016-09-04 | 885.9   |
| 2016-09-05 | 882.9   |
| 2016-09-06 | 880.9   |
| 2016-09-07 | 879.3   |
| 2016-09-08 | 878.5   |
| 2016-09-09 | 877.46  |
| 2016-09-10 | 876.56  |
| 2016-09-11 | 875.39  |
| 2016-09-12 | 874.31  |
| 2016-09-13 | 873.05  |
| 2016-09-14 | 872.15  |
| 2016-09-15 | 870.71  |
| 2016-09-16 | 870.17  |
| 2016-09-17 | 869.81  |
| 2016-09-18 | 869.09  |
| 2016-09-19 | 868.37  |
| 2016-09-20 | 868.28  |
| 2016-09-21 | 868.28  |
| 2016-09-22 | 868.01  |
| 2016-09-23 | 868.82  |
| 2016-09-24 | 869.18  |
| 2016-09-25 | 869.54  |
| 2016-09-26 | 868.91  |
| 2016-09-27 | 868.64  |
| 2016-09-28 | 868.28  |
| 2016-09-29 | 868.19  |
| 2016-09-30 | 868.01  |
| 2016-10-01 | 868.37  |
| 2016-10-02 | 867.65  |
| 2016-10-03 | 867.11  |
| 2016-10-04 | 866.93  |
| 2016-10-05 | 866.57  |
| 2016-10-06 | 866.48  |
| 2016-10-07 | 865.85  |
| 2016-10-08 | 865.4   |
| 2016-10-09 | 864.86  |
| 2016-10-10 | 864.14  |
| 2016-10-11 | 863.51  |
| 2016-10-12 | 862.88  |
| 2016-10-13 | 862.79  |
| 2016-10-14 | 861.8   |
| 2016-10-15 | 860.54  |
| 2016-10-16 | 859.44  |
| 2016-10-17 | 858.4   |
| 2016-10-18 | 857.36  |
| 2016-10-19 | 856.16  |
| 2016-10-20 | 854.88  |
| 2016-10-21 | 854.0   |
| 2016-10-22 | 853.36  |
| 2016-10-23 | 851.76  |
| 2016-10-24 | 851.84  |
| 2016-10-25 | 852.48  |
| 2016-10-26 | 853.12  |
| 2016-10-27 | 853.68  |
| 2016-10-28 | 854.24  |
| 2016-10-29 | 854.8   |
| 2016-10-30 | 855.2   |
| 2016-10-31 | 855.44  |
| 2016-11-01 | 855.76  |
| 2016-11-02 | 856.32  |
| 2016-11-03 | 856.8   |
| 2016-11-04 | 857.2   |
| 2016-11-05 | 857.68  |
| 2016-11-06 | 858.24  |
| 2016-11-07 | 858.64  |
| 2016-11-08 | 859.12  |
| 2016-11-09 | 860.0   |
| 2016-11-10 | 860.63  |
| 2016-11-11 | 861.44  |
| 2016-11-12 | 862.16  |
| 2016-11-13 | 862.79  |
| 2016-11-14 | 863.33  |
| 2016-11-15 | 863.96  |
| 2016-11-16 | 864.59  |
| 2016-11-17 | 865.4   |
| 2016-11-18 | 866.03  |
| 2016-11-19 | 866.84  |
| 2016-11-20 | 867.47  |
| 2016-11-21 | 868.55  |
| 2016-11-22 | 869.54  |
| 2016-11-23 | 870.08  |
| 2016-11-24 | 870.53  |
| 2016-11-25 | 871.25  |
| 2016-11-26 | 871.7   |
| 2016-11-27 | 872.78  |
| 2016-11-28 | 873.32  |
| 2016-11-29 | 874.04  |
| 2016-11-30 | 874.31  |
| 2016-12-01 | 874.76  |
| 2016-12-02 | 875.21  |
| 2016-12-03 | 875.84  |
| 2016-12-04 | 876.29  |
| 2016-12-05 | 876.92  |
| 2016-12-06 | 877.37  |
| 2016-12-07 | 877.46  |
| 2016-12-08 | 878.2   |
| 2016-12-09 | 879.1   |
| 2016-12-10 | 879.7   |
| 2016-12-11 | 880.9   |
| 2016-12-12 | 881.6   |
| 2016-12-13 | 882.2   |
| 2016-12-14 | 882.9   |
| 2016-12-15 | 883.6   |
| 2016-12-16 | 884.8   |
| 2016-12-17 | 886.4   |
| 2016-12-18 | 886.5   |
| 2016-12-19 | 886.6   |
| 2016-12-20 | 887.1   |
| 2016-12-21 | 886.9   |
| 2016-12-22 | 889.1   |
| 2016-12-23 | 889.9   |
| 2016-12-24 | 891.1   |
| 2016-12-25 | 891.8   |
| 2016-12-26 | 892.1   |
| 2016-12-27 | 892.6   |
| 2016-12-28 | 893.2   |
| 2016-12-29 | 893.7   |
| 2016-12-30 | 894.4   |
| 2016-12-31 | 895.1   |
| 2017-01-01 | 895.8   |
| 2017-01-02 | 896.3   |
| 2017-01-03 | 896.9   |
| 2017-01-04 | 897.8   |
| 2017-01-05 | 898.71  |
| 2017-01-06 | 898.91  |
| 2017-01-07 | 899.11  |
| 2017-01-08 | 899.63  |
| 2017-01-09 | 900.73  |
| 2017-01-10 | 901.44  |
| 2017-01-11 | 901.96  |
| 2017-01-12 | 902.62  |
| 2017-01-13 | 903.2   |
| 2017-01-14 | 903.72  |
| 2017-01-15 | 904.31  |
| 2017-01-16 | 904.83  |
| 2017-01-17 | 905.21  |
| 2017-01-18 | 905.61  |
| 2017-01-19 | 905.99  |
| 2017-01-20 | 906.32  |
| 2017-01-21 | 906.97  |
| 2017-01-22 | 907.36  |
| 2017-01-23 | 907.56  |
| 2017-01-24 | 908.08  |
| 2017-01-25 | 908.14  |
| 2017-01-26 | 908.08  |
| 2017-01-27 | 907.82  |
| 2017-01-28 | 907.3   |
| 2017-01-29 | 907.36  |
| 2017-01-30 | 907.62  |
| 2017-01-31 | 907.94  |
| 2017-02-01 | 907.68  |
| 2017-02-02 | 908.14  |
| 2017-02-03 | 908.27  |
| 2017-02-04 | 908.4   |
| 2017-02-05 | 908.46  |
| 2017-02-06 | 908.53  |
| 2017-02-07 | 908.79  |
| 2017-02-08 | 909.31  |
| 2017-02-09 | 909.77  |
| 2017-02-10 | 910.55  |
| 2017-02-11 | 911.77  |
| 2017-02-12 | 912.75  |
| 2017-02-13 | 913.73  |
| 2017-02-14 | 914.36  |
| 2017-02-15 | 914.71  |
| 2017-02-16 | 915.13  |
| 2017-02-17 | 915.48  |
| 2017-02-18 | 915.97  |
| 2017-02-19 | 916.25  |
| 2017-02-20 | 916.46  |
| 2017-02-21 | 916.88  |
| 2017-02-22 | 916.88  |
| 2017-02-23 | 917.09  |
| 2017-02-24 | 917.02  |
| 2017-02-25 | 916.95  |
| 2017-02-26 | 917.23  |
| 2017-02-27 | 917.09  |
| 2017-02-28 | 917.02  |
| 2017-03-01 | 917.02  |
| 2017-03-02 | 917.65  |
| 2017-03-03 | 917.72  |
| 2017-03-04 | 918.0   |
| 2017-03-05 | 917.72  |
| 2017-03-06 | 917.93  |
| 2017-03-07 | 918.21  |
| 2017-03-08 | 918.35  |
| 2017-03-09 | 918.56  |
| 2017-03-10 | 918.98  |
| 2017-03-11 | 919.4   |
| 2017-03-12 | 919.96  |
| 2017-03-13 | 920.31  |
| 2017-03-14 | 919.61  |
| 2017-03-15 | 919.47  |
| 2017-03-16 | 918.63  |
| 2017-03-17 | 918.49  |
| 2017-03-18 | 918.49  |
| 2017-03-19 | 919.19  |
| 2017-03-20 | 919.82  |
| 2017-03-21 | 920.52  |
| 2017-03-22 | 921.15  |
| 2017-03-23 | 921.92  |
| 2017-03-24 | 922.76  |
| 2017-03-25 | 922.76  |
| 2017-03-26 | 924.09  |
| 2017-03-27 | 923.53  |
| 2017-03-28 | 923.18  |
| 2017-03-29 | 922.41  |
| 2017-03-30 | 922.27  |
| 2017-03-31 | 921.29  |
| 2017-04-01 | 920.31  |
| 2017-04-02 | 919.4   |
| 2017-04-03 | 918.21  |
| 2017-04-04 | 917.37  |
| 2017-04-05 | 915.69  |
| 2017-04-06 | 914.64  |
| 2017-04-07 | 914.22  |
| 2017-04-08 | 914.15  |
| 2017-04-09 | 913.73  |
| 2017-04-10 | 913.03  |
| 2017-04-11 | 911.91  |
| 2017-04-12 | 912.05  |
| 2017-04-13 | 912.54  |
| 2017-04-14 | 913.17  |
| 2017-04-15 | 913.87  |
| 2017-04-16 | 914.85  |
| 2017-04-17 | 914.64  |
| 2017-04-18 | 915.34  |
| 2017-04-19 | 916.04  |
| 2017-04-20 | 915.62  |
| 2017-04-21 | 914.92  |
| 2017-04-22 | 914.08  |
| 2017-04-23 | 912.96  |
| 2017-04-24 | 911.7   |
| 2017-04-25 | 910.87  |
| 2017-04-26 | 909.31  |
| 2017-04-27 | 907.62  |
| 2017-04-28 | 905.61  |
| 2017-04-29 | 903.59  |
| 2017-04-30 | 901.64  |
| 2017-05-01 | 899.49  |
| 2017-05-02 | 896.3   |
| 2017-05-03 | 892.6   |
| 2017-05-04 | 889.4   |
| 2017-05-05 | 887.4   |
| 2017-05-06 | 887.6   |
| 2017-05-07 | 888.8   |
| 2017-05-08 | 891.9   |
| 2017-05-09 | 893.3   |
| 2017-05-10 | 893.7   |
| 2017-05-11 | 894.4   |
| 2017-05-12 | 895.6   |
| 2017-05-13 | 898.26  |
| 2017-05-14 | 900.8   |
| 2017-05-15 | 902.81  |
| 2017-05-16 | 904.76  |
| 2017-05-17 | 905.67  |
| 2017-05-18 | 906.06  |
| 2017-05-19 | 905.54  |
| 2017-05-20 | 905.21  |
| 2017-05-21 | 904.57  |
| 2017-05-22 | 903.91  |
| 2017-05-23 | 903.91  |
| 2017-05-24 | 903.07  |
| 2017-05-25 | 903.98  |
| 2017-05-26 | 905.15  |
| 2017-05-27 | 906.45  |
| 2017-05-28 | 907.62  |
| 2017-05-29 | 909.31  |
| 2017-05-30 | 911.91  |
| 2017-05-31 | 915.27  |
| 2017-06-01 | 918.7   |
| 2017-06-02 | 924.23  |
| 2017-06-03 | 929.42  |
| 2017-06-04 | 935.86  |
| 2017-06-05 | 944.63  |
| 2017-06-06 | 951.94  |
| 2017-06-07 | 957.32  |
| 2017-06-08 | 962.92  |
| 2017-06-09 | 968.68  |
| 2017-06-10 | 971.94  |
| 2017-06-11 | 974.08  |
| 2017-06-12 | 975.34  |
| 2017-06-13 | 975.01  |
| 2017-06-14 | 974.25  |
| 2017-06-15 | 973.53  |
| 2017-06-16 | 973.47  |
| 2017-06-17 | 974.63  |
| 2017-06-18 | 976.83  |
| 2017-06-19 | 979.41  |
| 2017-06-20 | 982.19  |
| 2017-06-21 | 984.92  |
| 2017-06-22 | 988.17  |
| 2017-06-23 | 991.49  |
| 2017-06-24 | 994.09  |
| 2017-06-25 | 996.11  |
| 2017-06-26 | 998.48  |
| 2017-06-27 | 1001.97 |
| 2017-06-28 | 1005.63 |
| 2017-06-29 | 1008.6  |
| 2017-06-30 | 1009.96 |
| 2017-07-01 | 1010.89 |
| 2017-07-02 | 1011.57 |
| 2017-07-03 | 1011.32 |
| 2017-07-04 | 1010.55 |
| 2017-07-05 | 1010.3  |
| 2017-07-06 | 1010.05 |
| 2017-07-07 | 1009.7  |
| 2017-07-08 | 1009.7  |
| 2017-07-09 | 1009.54 |
| 2017-07-10 | 1009.11 |
| 2017-07-11 | 1009.54 |
| 2017-07-12 | 1011.32 |
| 2017-07-13 | 1013.1  |
| 2017-07-14 | 1013.5  |
| 2017-07-15 | 1012.9  |
| 2017-07-16 | 1012.5  |
| 2017-07-17 | 1011.57 |
| 2017-07-18 | 1010.3  |
| 2017-07-19 | 1008.52 |
| 2017-07-20 | 1008.94 |
| 2017-07-21 | 1010.64 |
| 2017-07-22 | 1011.57 |
| 2017-07-23 | 1012.2  |
| 2017-07-24 | 1012.4  |
| 2017-07-25 | 1013.1  |
| 2017-07-26 | 1013.6  |
| 2017-07-27 | 1012.7  |
| 2017-07-28 | 1013.2  |
| 2017-07-29 | 1015.0  |
| 2017-07-30 | 1015.7  |
| 2017-07-31 | 1014.6  |
| 2017-08-01 | 1012.9  |
| 2017-08-02 | 1010.89 |
| 2017-08-03 | 1008.94 |
| 2017-08-04 | 1007.5  |
| 2017-08-05 | 1005.63 |
| 2017-08-06 | 1003.67 |
| 2017-08-07 | 1002.14 |
| 2017-08-08 | 999.93  |
| 2017-08-09 | 997.55  |
| 2017-08-10 | 994.87  |
| 2017-08-11 | 992.53  |
| 2017-08-12 | 990.19  |
| 2017-08-13 | 987.72  |
| 2017-08-14 | 984.99  |
| 2017-08-15 | 982.13  |
| 2017-08-16 | 979.75  |
| 2017-08-17 | 977.82  |
| 2017-08-18 | 975.51  |
| 2017-08-19 | 973.37  |
| 2017-08-20 | 971.28  |
| 2017-08-21 | 968.04  |
| 2017-08-22 | 964.44  |
| 2017-08-23 | 961.16  |
| 2017-08-24 | 957.56  |
| 2017-08-25 | 953.98  |
| 2017-08-26 | 950.07  |
| 2017-08-27 | 946.07  |
| 2017-08-28 | 942.08  |
| 2017-08-29 | 937.74  |
| 2017-08-30 | 933.84  |
| 2017-08-31 | 930.01  |
| 2017-09-01 | 926.11  |
| 2017-09-02 | 922.27  |
| 2017-09-03 | 917.65  |
| 2017-09-04 | 913.38  |
| 2017-09-05 | 909.05  |
| 2017-09-06 | 904.95  |
| 2017-09-07 | 900.99  |
| 2017-09-08 | 897.1   |
| 2017-09-09 | 892.1   |
| 2017-09-10 | 886.8   |
| 2017-09-11 | 881.8   |
| 2017-09-12 | 877.82  |
| 2017-09-13 | 874.4   |
| 2017-09-14 | 871.7   |
| 2017-09-15 | 870.35  |
| 2017-09-16 | 868.19  |
| 2017-09-17 | 866.39  |
| 2017-09-18 | 864.77  |
| 2017-09-19 | 863.15  |
| 2017-09-20 | 861.89  |
| 2017-09-21 | 860.0   |
| 2017-09-22 | 858.88  |
| 2017-09-23 | 858.24  |
| 2017-09-24 | 857.6   |
| 2017-09-25 | 856.72  |
| 2017-09-26 | 855.36  |
| 2017-09-27 | 854.48  |
| 2017-09-28 | 853.6   |
| 2017-09-29 | 852.64  |
| 2017-09-30 | 852.0   |
| 2017-10-01 | 850.88  |
| 2017-10-02 | 850.32  |
| 2017-10-03 | 849.28  |
| 2017-10-04 | 848.64  |
| 2017-10-05 | 847.6   |
| 2017-10-06 | 845.92  |
| 2017-10-07 | 844.96  |
| 2017-10-08 | 843.48  |
| 2017-10-09 | 842.35  |
| 2017-10-10 | 842.95  |
| 2017-10-11 | 843.78  |
| 2017-10-12 | 844.24  |
| 2017-10-13 | 845.36  |
| 2017-10-14 | 846.0   |
| 2017-10-15 | 846.72  |
| 2017-10-16 | 847.36  |
| 2017-10-17 | 848.16  |
| 2017-10-18 | 848.8   |
| 2017-10-19 | 849.52  |
| 2017-10-20 | 850.0   |
| 2017-10-21 | 850.88  |
| 2017-10-22 | 851.68  |
| 2017-10-23 | 852.32  |
| 2017-10-24 | 852.4   |
| 2017-10-25 | 853.52  |
| 2017-10-26 | 854.08  |
| 2017-10-27 | 854.48  |
| 2017-10-28 | 855.28  |
| 2017-10-29 | 855.84  |
| 2017-10-30 | 856.32  |
| 2017-10-31 | 856.4   |
| 2017-11-01 | 857.76  |
| 2017-11-02 | 858.4   |
| 2017-11-03 | 858.16  |
| 2017-11-04 | 859.44  |
| 2017-11-05 | 859.12  |
| 2017-11-06 | 859.68  |
| 2017-11-07 | 861.26  |
| 2017-11-08 | 862.07  |
| 2017-11-09 | 862.79  |
| 2017-11-10 | 863.06  |
| 2017-11-11 | 863.69  |
| 2017-11-12 | 864.23  |
| 2017-11-13 | 864.68  |
| 2017-11-14 | 865.13  |
| 2017-11-15 | 865.22  |
| 2017-11-16 | 865.85  |
| 2017-11-17 | 866.66  |
| 2017-11-18 | 866.84  |
| 2017-11-19 | 867.11  |
| 2017-11-20 | 867.65  |
| 2017-11-21 | 868.19  |
| 2017-11-22 | 868.82  |
| 2017-11-23 | 869.36  |
| 2017-11-24 | 869.0   |
| 2017-11-25 | 869.54  |
| 2017-11-26 | 870.35  |
| 2017-11-27 | 870.17  |
| 2017-11-28 | 871.34  |
| 2017-11-29 | 871.61  |
| 2017-11-30 | 871.79  |
| 2017-12-01 | 872.24  |
| 2017-12-02 | 872.69  |
| 2017-12-03 | 872.78  |
| 2017-12-04 | 873.05  |
| 2017-12-05 | 872.78  |
| 2017-12-06 | 872.06  |
| 2017-12-07 | 871.79  |
| 2017-12-08 | 871.88  |
| 2017-12-09 | 872.24  |
| 2017-12-10 | 872.24  |
| 2017-12-11 | 871.88  |
| 2017-12-12 | 872.33  |
| 2017-12-13 | 872.33  |
| 2017-12-14 | 872.87  |
| 2017-12-15 | 873.05  |
| 2017-12-16 | 873.32  |
| 2017-12-17 | 873.32  |
| 2017-12-18 | 873.32  |
| 2017-12-19 | 873.41  |
| 2017-12-20 | 873.41  |
| 2017-12-21 | 873.95  |
| 2017-12-22 | 874.13  |
| 2017-12-23 | 873.95  |
| 2017-12-24 | 874.22  |
| 2017-12-25 | 874.4   |
| 2017-12-26 | 874.58  |
| 2017-12-27 | 874.58  |
| 2017-12-28 | 874.67  |
| 2017-12-29 | 874.76  |
| 2017-12-30 | 874.76  |
| 2017-12-31 | 874.85  |
| 2018-01-01 | 874.85  |
| 2018-01-02 | 874.76  |
| 2018-01-03 | 874.58  |
| 2018-01-04 | 874.13  |
| 2018-01-05 | 874.58  |
| 2018-01-06 | 874.76  |
| 2018-01-07 | 875.03  |
| 2018-01-08 | 875.3   |
| 2018-01-09 | 874.94  |
| 2018-01-10 | 876.11  |
| 2018-01-11 | 876.38  |
| 2018-01-12 | 876.56  |
| 2018-01-13 | 876.65  |
| 2018-01-14 | 876.83  |
| 2018-01-15 | 876.92  |
| 2018-01-16 | 876.92  |
| 2018-01-17 | 876.92  |
| 2018-01-18 | 877.19  |
| 2018-01-19 | 877.55  |
| 2018-01-20 | 878.1   |
| 2018-01-21 | 878.5   |
| 2018-01-22 | 878.5   |
| 2018-01-23 | 878.8   |
| 2018-01-24 | 879.0   |
| 2018-01-25 | 879.5   |
| 2018-01-26 | 879.5   |
| 2018-01-27 | 879.5   |
| 2018-01-28 | 879.9   |
| 2018-01-29 | 880.3   |
| 2018-01-30 | 880.6   |
| 2018-01-31 | 880.9   |
| 2018-02-01 | 881.2   |
| 2018-02-02 | 881.6   |
| 2018-02-03 | 882.0   |
| 2018-02-04 | 882.2   |
| 2018-02-05 | 882.5   |
| 2018-02-06 | 883.1   |
| 2018-02-07 | 883.3   |
| 2018-02-08 | 883.7   |
| 2018-02-09 | 884.2   |
| 2018-02-10 | 885.0   |
| 2018-02-11 | 885.0   |
| 2018-02-12 | 885.4   |
| 2018-02-13 | 885.9   |
| 2018-02-14 | 886.3   |
| 2018-02-15 | 886.7   |
| 2018-02-16 | 887.0   |
| 2018-02-17 | 886.9   |
| 2018-02-18 | 887.6   |
| 2018-02-19 | 887.1   |
| 2018-02-20 | 888.0   |
| 2018-02-21 | 888.0   |
| 2018-02-22 | 888.3   |
| 2018-02-23 | 888.6   |
| 2018-02-24 | 888.8   |
| 2018-02-25 | 888.9   |
| 2018-02-26 | 889.0   |
| 2018-02-27 | 889.3   |
| 2018-02-28 | 889.5   |
| 2018-03-01 | 889.2   |
| 2018-03-02 | 889.8   |
| 2018-03-03 | 890.3   |
| 2018-03-04 | 889.8   |
| 2018-03-05 | 890.4   |
| 2018-03-06 | 890.9   |
| 2018-03-07 | 891.0   |
| 2018-03-08 | 891.3   |
| 2018-03-09 | 891.7   |
| 2018-03-10 | 891.7   |
| 2018-03-11 | 892.0   |
| 2018-03-12 | 892.2   |
| 2018-03-13 | 892.5   |
| 2018-03-14 | 893.0   |
| 2018-03-15 | 893.2   |
| 2018-03-16 | 892.8   |
| 2018-03-17 | 894.0   |
| 2018-03-18 | 894.2   |
| 2018-03-19 | 894.7   |
| 2018-03-20 | 894.8   |
| 2018-03-21 | 895.0   |
| 2018-03-22 | 895.2   |
| 2018-03-23 | 895.7   |
| 2018-03-24 | 896.3   |
| 2018-03-25 | 896.4   |
| 2018-03-26 | 896.5   |
| 2018-03-27 | 896.8   |
| 2018-03-28 | 896.9   |
| 2018-03-29 | 897.1   |
| 2018-03-30 | 897.4   |
| 2018-03-31 | 897.8   |
| 2018-04-01 | 898.07  |
| 2018-04-02 | 897.8   |
| 2018-04-03 | 898.52  |
| 2018-04-04 | 898.65  |
| 2018-04-05 | 898.85  |
| 2018-04-06 | 898.85  |
| 2018-04-07 | 899.43  |
| 2018-04-08 | 900.99  |
| 2018-04-09 | 901.84  |
| 2018-04-10 | 902.29  |
| 2018-04-11 | 902.81  |
| 2018-04-12 | 903.59  |
| 2018-04-13 | 904.24  |
| 2018-04-14 | 904.83  |
| 2018-04-15 | 905.35  |
| 2018-04-16 | 905.47  |
| 2018-04-17 | 906.06  |
| 2018-04-18 | 906.38  |
| 2018-04-19 | 906.38  |
| 2018-04-20 | 907.23  |
| 2018-04-21 | 908.01  |
| 2018-04-22 | 908.66  |
| 2018-04-23 | 909.57  |
| 2018-04-24 | 909.38  |
| 2018-04-25 | 908.79  |
| 2018-04-26 | 909.31  |
| 2018-04-27 | 910.03  |
| 2018-04-28 | 911.07  |
| 2018-04-29 | 911.84  |
| 2018-04-30 | 911.28  |
| 2018-05-01 | 910.22  |
| 2018-05-02 | 908.66  |
| 2018-05-03 | 906.78  |
| 2018-05-04 | 904.89  |
| 2018-05-05 | 903.2   |
| 2018-05-06 | 901.96  |
| 2018-05-07 | 900.92  |
| 2018-05-08 | 900.92  |
| 2018-05-09 | 902.94  |
| 2018-05-10 | 905.28  |
| 2018-05-11 | 908.14  |
| 2018-05-12 | 910.15  |
| 2018-05-13 | 912.12  |
| 2018-05-14 | 913.59  |
| 2018-05-15 | 914.99  |
| 2018-05-16 | 916.46  |
| 2018-05-17 | 917.16  |
| 2018-05-18 | 917.37  |
| 2018-05-19 | 916.74  |
| 2018-05-20 | 915.69  |
| 2018-05-21 | 914.57  |
| 2018-05-22 | 914.15  |
| 2018-05-23 | 912.75  |
| 2018-05-24 | 912.05  |
| 2018-05-25 | 911.42  |
| 2018-05-26 | 911.84  |
| 2018-05-27 | 912.4   |
| 2018-05-28 | 912.4   |
| 2018-05-29 | 912.4   |
| 2018-05-30 | 912.61  |
| 2018-05-31 | 912.75  |
| 2018-06-01 | 912.54  |
| 2018-06-02 | 912.26  |
| 2018-06-03 | 912.82  |
| 2018-06-04 | 912.4   |
| 2018-06-05 | 912.82  |
| 2018-06-06 | 913.17  |
| 2018-06-07 | 913.17  |
| 2018-06-08 | 912.89  |
| 2018-06-09 | 912.61  |
| 2018-06-10 | 912.33  |
| 2018-06-11 | 911.91  |
| 2018-06-12 | 911.98  |
| 2018-06-13 | 911.14  |
| 2018-06-14 | 910.29  |
| 2018-06-15 | 909.63  |
| 2018-06-16 | 909.18  |
| 2018-06-17 | 909.63  |
| 2018-06-18 | 909.24  |
| 2018-06-19 | 908.34  |
| 2018-06-20 | 907.56  |
| 2018-06-21 | 906.64  |
| 2018-06-22 | 905.28  |
| 2018-06-23 | 903.79  |
| 2018-06-24 | 901.84  |
| 2018-06-25 | 900.4   |
| 2018-06-26 | 898.0   |
| 2018-06-27 | 894.6   |
| 2018-06-28 | 890.9   |
| 2018-06-29 | 887.5   |
| 2018-06-30 | 883.6   |
| 2018-07-01 | 879.7   |
| 2018-07-02 | 875.57  |
| 2018-07-03 | 871.52  |
| 2018-07-04 | 867.92  |
| 2018-07-05 | 863.69  |
| 2018-07-06 | 860.0   |
| 2018-07-07 | 856.72  |
| 2018-07-08 | 853.44  |
| 2018-07-09 | 850.48  |
| 2018-07-10 | 847.6   |
| 2018-07-11 | 844.4   |
| 2018-07-12 | 841.3   |
| 2018-07-13 | 838.45  |
| 2018-07-14 | 835.45  |
| 2018-07-15 | 832.6   |
| 2018-07-16 | 829.68  |
| 2018-07-17 | 826.62  |
| 2018-07-18 | 823.68  |
| 2018-07-19 | 820.46  |
| 2018-07-20 | 817.59  |
| 2018-07-21 | 814.41  |
| 2018-07-22 | 811.56  |
| 2018-07-23 | 808.63  |
| 2018-07-24 | 805.58  |
| 2018-07-25 | 802.45  |
| 2018-07-26 | 798.99  |
| 2018-07-27 | 795.63  |
| 2018-07-28 | 792.83  |
| 2018-07-29 | 790.17  |
| 2018-07-30 | 787.7   |
| 2018-07-31 | 784.34  |
| 2018-08-01 | 781.58  |
| 2018-08-02 | 778.64  |
| 2018-08-03 | 775.67  |
| 2018-08-04 | 772.36  |
| 2018-08-05 | 769.69  |
| 2018-08-06 | 765.99  |
| 2018-08-07 | 763.0   |
| 2018-08-08 | 760.18  |
| 2018-08-09 | 757.42  |
| 2018-08-10 | 754.6   |
| 2018-08-11 | 751.9   |
| 2018-08-12 | 748.6   |
| 2018-08-13 | 745.48  |
| 2018-08-14 | 743.4   |
| 2018-08-15 | 742.04  |
| 2018-08-16 | 740.44  |
| 2018-08-17 | 739.4   |
| 2018-08-18 | 739.16  |
| 2018-08-19 | 738.36  |
| 2018-08-20 | 737.4   |
| 2018-08-21 | 736.28  |
| 2018-08-22 | 735.64  |
| 2018-08-23 | 734.7   |
| 2018-08-24 | 733.72  |
| 2018-08-25 | 733.5   |
| 2018-08-26 | 733.2   |
| 2018-08-27 | 731.85  |
| 2018-08-28 | 731.47  |
| 2018-08-29 | 731.17  |
| 2018-08-30 | 731.1   |
| 2018-08-31 | 730.95  |
| 2018-09-01 | 730.73  |
| 2018-09-02 | 730.35  |
| 2018-09-03 | 730.27  |
| 2018-09-04 | 730.57  |
| 2018-09-05 | 730.87  |
| 2018-09-06 | 730.13  |
| 2018-09-07 | 729.0   |
| 2018-09-08 | 728.48  |
| 2018-09-09 | 728.25  |
| 2018-09-10 | 727.88  |
| 2018-09-11 | 727.42  |
| 2018-09-12 | 727.2   |
| 2018-09-13 | 726.9   |
| 2018-09-14 | 726.68  |
| 2018-09-15 | 726.45  |
| 2018-09-16 | 726.3   |
| 2018-09-17 | 726.08  |
| 2018-09-18 | 725.92  |
| 2018-09-19 | 726.38  |
| 2018-09-20 | 725.63  |
| 2018-09-21 | 725.47  |
| 2018-09-22 | 725.17  |
| 2018-09-23 | 724.8   |
| 2018-09-24 | 725.17  |
| 2018-09-25 | 724.5   |
| 2018-09-26 | 724.5   |
| 2018-09-27 | 724.35  |
| 2018-09-28 | 724.27  |
| 2018-09-29 | 723.97  |
| 2018-09-30 | 724.5   |
| 2018-10-01 | 723.9   |
| 2018-10-02 | 724.65  |
| 2018-10-03 | 724.73  |
| 2018-10-04 | 724.43  |
| 2018-10-05 | 723.53  |
| 2018-10-06 | 724.05  |
| 2018-10-07 | 722.85  |
| 2018-10-08 | 722.85  |
| 2018-10-09 | 722.77  |
| 2018-10-10 | 722.85  |
| 2018-10-11 | 723.45  |
| 2018-10-12 | 723.6   |
| 2018-10-13 | 723.75  |
| 2018-10-14 | 723.75  |
| 2018-10-15 | 723.67  |
| 2018-10-16 | 723.67  |
| 2018-10-17 | 723.23  |
| 2018-10-18 | 723.83  |
| 2018-10-19 | 724.2   |
| 2018-10-20 | 724.43  |
| 2018-10-21 | 724.57  |
| 2018-10-22 | 724.73  |
| 2018-10-23 | 724.95  |
| 2018-10-24 | 725.4   |
| 2018-10-25 | 725.63  |
| 2018-10-26 | 725.7   |
| 2018-10-27 | 725.55  |
| 2018-10-28 | 725.47  |
| 2018-10-29 | 724.95  |
| 2018-10-30 | 725.47  |
| 2018-10-31 | 725.85  |
| 2018-11-01 | 726.38  |
| 2018-11-02 | 727.05  |
| 2018-11-03 | 727.95  |
| 2018-11-04 | 728.85  |
| 2018-11-05 | 729.45  |
| 2018-11-06 | 729.97  |
| 2018-11-07 | 730.35  |
| 2018-11-08 | 730.73  |
| 2018-11-09 | 731.17  |
| 2018-11-10 | 731.4   |
| 2018-11-11 | 732.0   |
| 2018-11-12 | 732.37  |
| 2018-11-13 | 732.75  |
| 2018-11-14 | 733.13  |
| 2018-11-15 | 733.8   |
| 2018-11-16 | 734.32  |
| 2018-11-17 | 734.78  |
| 2018-11-18 | 735.32  |
| 2018-11-19 | 735.48  |
| 2018-11-20 | 735.88  |
| 2018-11-21 | 736.28  |
| 2018-11-22 | 736.76  |
| 2018-11-23 | 737.32  |
| 2018-11-24 | 737.72  |
| 2018-11-25 | 738.2   |
| 2018-11-26 | 738.52  |
| 2018-11-27 | 739.0   |
| 2018-11-28 | 739.64  |
| 2018-11-29 | 739.96  |
| 2018-11-30 | 740.6   |
| 2018-12-01 | 741.16  |
| 2018-12-02 | 741.48  |
| 2018-12-03 | 741.8   |
| 2018-12-04 | 741.96  |
| 2018-12-05 | 741.64  |
| 2018-12-06 | 743.0   |
| 2018-12-07 | 743.24  |
| 2018-12-08 | 743.72  |
| 2018-12-09 | 743.96  |
| 2018-12-10 | 744.44  |
| 2018-12-11 | 744.76  |
| 2018-12-12 | 745.16  |
| 2018-12-13 | 745.32  |
| 2018-12-14 | 745.4   |
| 2018-12-15 | 745.8   |
| 2018-12-16 | 746.12  |
| 2018-12-17 | 746.52  |
| 2018-12-18 | 746.76  |
| 2018-12-19 | 746.92  |
| 2018-12-20 | 747.16  |
| 2018-12-21 | 747.4   |
| 2018-12-22 | 747.56  |
| 2018-12-23 | 747.8   |
| 2018-12-24 | 748.12  |
| 2018-12-25 | 748.36  |
| 2018-12-26 | 748.92  |
| 2018-12-27 | 749.08  |
| 2018-12-28 | 749.32  |
| 2018-12-29 | 749.4   |
| 2018-12-30 | 749.32  |
| 2018-12-31 | 749.64  |
| 2019-01-01 | 749.32  |
| 2019-01-02 | 749.0   |
| 2019-01-03 | 749.0   |
| 2019-01-04 | 749.0   |
| 2019-01-05 | 749.16  |
| 2019-01-06 | 750.12  |
| 2019-01-07 | 750.36  |
| 2019-01-08 | 750.6   |
| 2019-01-09 | 750.68  |
| 2019-01-10 | 750.92  |
| 2019-01-11 | 751.24  |
| 2019-01-12 | 751.48  |
| 2019-01-13 | 751.54  |
| 2019-01-14 | 751.66  |
| 2019-01-15 | 751.78  |
| 2019-01-16 | 751.96  |
| 2019-01-17 | 752.26  |
| 2019-01-18 | 752.38  |
| 2019-01-19 | 752.5   |
| 2019-01-20 | 752.56  |
| 2019-01-21 | 752.74  |
| 2019-01-22 | 753.04  |
| 2019-01-23 | 753.04  |
| 2019-01-24 | 753.22  |
| 2019-01-25 | 753.28  |
| 2019-01-26 | 753.34  |
| 2019-01-27 | 753.46  |
| 2019-01-28 | 753.52  |
| 2019-01-29 | 753.58  |
| 2019-01-30 | 753.64  |
| 2019-01-31 | 753.7   |
| 2019-02-01 | 753.82  |
| 2019-02-02 | 754.0   |
| 2019-02-03 | 754.06  |
| 2019-02-04 | 754.42  |
| 2019-02-05 | 754.54  |
| 2019-02-06 | 754.66  |
| 2019-02-07 | 754.78  |
| 2019-02-08 | 754.78  |
| 2019-02-09 | 755.02  |
| 2019-02-10 | 755.02  |
| 2019-02-11 | 755.02  |
| 2019-02-12 | 755.08  |
| 2019-02-13 | 755.26  |
| 2019-02-14 | 755.74  |
| 2019-02-15 | 756.28  |
| 2019-02-16 | 756.34  |
| 2019-02-17 | 756.4   |
| 2019-02-18 | 756.52  |
| 2019-02-19 | 756.76  |
| 2019-02-20 | 756.82  |
| 2019-02-21 | 756.94  |
| 2019-02-22 | 757.24  |
| 2019-02-23 | 757.36  |
| 2019-02-24 | 757.36  |
| 2019-02-25 | 757.42  |
| 2019-02-26 | 757.48  |
| 2019-02-27 | 757.78  |
| 2019-02-28 | 757.9   |
| 2019-03-01 | 758.14  |
| 2019-03-02 | 758.68  |
| 2019-03-03 | 759.4   |
| 2019-03-04 | 760.18  |
| 2019-03-05 | 760.18  |
| 2019-03-06 | 761.38  |
| 2019-03-07 | 763.97  |
| 2019-03-08 | 765.34  |
| 2019-03-09 | 766.12  |
| 2019-03-10 | 766.7   |
| 2019-03-11 | 767.42  |
| 2019-03-12 | 768.79  |
| 2019-03-13 | 770.21  |
| 2019-03-14 | 770.73  |
| 2019-03-15 | 771.06  |
| 2019-03-16 | 771.45  |
| 2019-03-17 | 772.04  |
| 2019-03-18 | 772.82  |
| 2019-03-19 | 773.34  |
| 2019-03-20 | 774.31  |
| 2019-03-21 | 775.09  |
| 2019-03-22 | 775.93  |
| 2019-03-23 | 776.48  |
| 2019-03-24 | 777.02  |
| 2019-03-25 | 777.56  |
| 2019-03-26 | 778.34  |
| 2019-03-27 | 779.3   |
| 2019-03-28 | 780.62  |
| 2019-03-29 | 781.7   |
| 2019-03-30 | 782.36  |
| 2019-03-31 | 783.02  |
| 2019-04-01 | 783.5   |
| 2019-04-02 | 784.1   |
| 2019-04-03 | 784.7   |
| 2019-04-04 | 785.24  |
| 2019-04-05 | 786.14  |
| 2019-04-06 | 787.1   |
| 2019-04-07 | 788.07  |
| 2019-04-08 | 789.75  |
| 2019-04-09 | 791.36  |
| 2019-04-10 | 793.95  |
| 2019-04-11 | 794.93  |
| 2019-04-12 | 795.56  |
| 2019-04-13 | 795.42  |
| 2019-04-14 | 796.47  |
| 2019-04-15 | 796.75  |
| 2019-04-16 | 797.59  |
| 2019-04-17 | 798.36  |
| 2019-04-18 | 799.76  |
| 2019-04-19 | 802.19  |
| 2019-04-20 | 805.32  |
| 2019-04-21 | 808.5   |
| 2019-04-22 | 811.94  |
| 2019-04-23 | 815.28  |
| 2019-04-24 | 817.73  |
| 2019-04-25 | 820.11  |
| 2019-04-26 | 822.7   |
| 2019-04-27 | 824.59  |
| 2019-04-28 | 826.48  |
| 2019-04-29 | 828.93  |
| 2019-04-30 | 833.13  |
| 2019-05-01 | 836.95  |
| 2019-05-02 | 839.43  |
| 2019-05-03 | 840.47  |
| 2019-05-04 | 840.7   |
| 2019-05-05 | 841.45  |
| 2019-05-06 | 842.42  |
| 2019-05-07 | 843.55  |
| 2019-05-08 | 845.2   |
| 2019-05-09 | 846.16  |
| 2019-05-10 | 847.28  |
| 2019-05-11 | 847.84  |
| 2019-05-12 | 848.64  |
| 2019-05-13 | 849.6   |
| 2019-05-14 | 852.56  |
| 2019-05-15 | 856.08  |
| 2019-05-16 | 861.98  |
| 2019-05-17 | 868.82  |
| 2019-05-18 | 873.23  |
| 2019-05-19 | 875.84  |
| 2019-05-20 | 878.3   |
| 2019-05-21 | 880.0   |
| 2019-05-22 | 880.1   |
| 2019-05-23 | 878.5   |
| 2019-05-24 | 877.46  |
| 2019-05-25 | 875.12  |
| 2019-05-26 | 873.05  |
| 2019-05-27 | 871.52  |
| 2019-05-28 | 870.71  |
| 2019-05-29 | 869.63  |
| 2019-05-30 | 866.93  |
| 2019-05-31 | 862.7   |
| 2019-06-01 | 860.0   |
| 2019-06-02 | 861.08  |
| 2019-06-03 | 864.05  |
| 2019-06-04 | 866.39  |
| 2019-06-05 | 865.94  |
| 2019-06-06 | 868.55  |
| 2019-06-07 | 874.49  |
| 2019-06-08 | 882.8   |
| 2019-06-09 | 891.5   |
| 2019-06-10 | 898.0   |
| 2019-06-11 | 902.16  |
| 2019-06-12 | 907.36  |
| 2019-06-13 | 913.87  |
| 2019-06-14 | 920.66  |
| 2019-06-15 | 927.02  |
| 2019-06-16 | 931.31  |
| 2019-06-17 | 936.05  |
| 2019-06-18 | 940.98  |
| 2019-06-19 | 945.48  |
| 2019-06-20 | 950.58  |
| 2019-06-21 | 956.12  |
| 2019-06-22 | 959.96  |
| 2019-06-23 | 960.04  |
| 2019-06-24 | 958.52  |
| 2019-06-25 | 957.0   |
| 2019-06-26 | 956.6   |
| 2019-06-27 | 958.52  |
| 2019-06-28 | 963.88  |
| 2019-06-29 | 970.76  |
| 2019-06-30 | 976.06  |
| 2019-07-01 | 980.9   |
| 2019-07-02 | 983.95  |
| 2019-07-03 | 985.64  |
| 2019-07-04 | 986.1   |
| 2019-07-05 | 987.39  |
| 2019-07-06 | 988.76  |
| 2019-07-07 | 989.54  |
| 2019-07-08 | 992.2   |
| 2019-07-09 | 996.11  |
| 2019-07-10 | 999.76  |
| 2019-07-11 | 1003.25 |
| 2019-07-12 | 1006.14 |
| 2019-07-13 | 1009.36 |
| 2019-07-14 | 1013.7  |
| 2019-07-15 | 1019.0  |
| 2019-07-16 | 1023.6  |
| 2019-07-17 | 1028.1  |
| 2019-07-18 | 1031.9  |
| 2019-07-19 | 1034.76 |
| 2019-07-20 | 1037.16 |
| 2019-07-21 | 1038.36 |
| 2019-07-22 | 1037.64 |
| 2019-07-23 | 1037.16 |
| 2019-07-24 | 1037.76 |
| 2019-07-25 | 1040.04 |
| 2019-07-26 | 1042.44 |
| 2019-07-27 | 1049.64 |
| 2019-07-28 | 1053.72 |
| 2019-07-29 | 1054.44 |
| 2019-07-30 | 1054.92 |
| 2019-07-31 | 1052.4  |
| 2019-08-01 | 1052.64 |
| 2019-08-02 | 1049.52 |
| 2019-08-03 | 1044.84 |
| 2019-08-04 | 1039.56 |
| 2019-08-05 | 1036.08 |
| 2019-08-06 | 1033.2  |
| 2019-08-07 | 1030.8  |
| 2019-08-08 | 1029.6  |
| 2019-08-09 | 1028.7  |
| 2019-08-10 | 1027.4  |
| 2019-08-11 | 1026.7  |
| 2019-08-12 | 1026.3  |
| 2019-08-13 | 1025.8  |
| 2019-08-14 | 1024.9  |
| 2019-08-15 | 1023.6  |
| 2019-08-16 | 1021.5  |
| 2019-08-17 | 1019.0  |
| 2019-08-18 | 1016.4  |
| 2019-08-19 | 1013.2  |
| 2019-08-20 | 1009.7  |
| 2019-08-21 | 1006.22 |
| 2019-08-22 | 1002.57 |
| 2019-08-23 | 999.76  |
| 2019-08-24 | 995.51  |
| 2019-08-25 | 992.66  |
| 2019-08-26 | 989.67  |
| 2019-08-27 | 986.55  |
| 2019-08-28 | 982.65  |
| 2019-08-29 | 979.19  |
| 2019-08-30 | 975.73  |
| 2019-08-31 | 972.43  |
| 2019-09-01 | 967.96  |
| 2019-09-02 | 963.08  |
| 2019-09-03 | 957.72  |
| 2019-09-04 | 952.36  |
| 2019-09-05 | 946.84  |
| 2019-09-06 | 941.48  |
| 2019-09-07 | 936.24  |
| 2019-09-08 | 931.89  |
| 2019-09-09 | 927.86  |
| 2019-09-10 | 924.58  |
| 2019-09-11 | 921.5   |
| 2019-09-12 | 918.35  |
| 2019-09-13 | 915.13  |
| 2019-09-14 | 911.98  |
| 2019-09-15 | 908.86  |
| 2019-09-16 | 906.26  |
| 2019-09-17 | 903.98  |
| 2019-09-18 | 902.03  |
| 2019-09-19 | 900.73  |
| 2019-09-20 | 899.04  |
| 2019-09-21 | 896.9   |
| 2019-09-22 | 894.4   |
| 2019-09-23 | 891.8   |
| 2019-09-24 | 889.1   |
| 2019-09-25 | 886.9   |
| 2019-09-26 | 885.1   |
| 2019-09-27 | 883.7   |
| 2019-09-28 | 882.8   |
| 2019-09-29 | 881.2   |
| 2019-09-30 | 879.3   |
| 2019-10-01 | 877.64  |
| 2019-10-02 | 876.11  |
| 2019-10-03 | 875.03  |
| 2019-10-04 | 873.59  |
| 2019-10-05 | 872.33  |
| 2019-10-06 | 870.89  |
| 2019-10-07 | 869.63  |
| 2019-10-08 | 869.09  |
| 2019-10-09 | 869.27  |
| 2019-10-10 | 869.81  |
| 2019-10-11 | 870.17  |
| 2019-10-12 | 870.8   |
| 2019-10-13 | 871.07  |
| 2019-10-14 | 872.42  |
| 2019-10-15 | 873.14  |
| 2019-10-16 | 873.86  |
| 2019-10-17 | 874.4   |
| 2019-10-18 | 875.3   |
| 2019-10-19 | 875.93  |
| 2019-10-20 | 876.38  |
| 2019-10-21 | 877.1   |
| 2019-10-22 | 877.91  |
| 2019-10-23 | 877.82  |
| 2019-10-24 | 879.3   |
| 2019-10-25 | 880.2   |
| 2019-10-26 | 881.1   |
| 2019-10-27 | 881.7   |
| 2019-10-28 | 882.7   |
| 2019-10-29 | 883.8   |
| 2019-10-30 | 884.5   |
| 2019-10-31 | 885.2   |
| 2019-11-01 | 886.2   |
| 2019-11-02 | 887.1   |
| 2019-11-03 | 888.0   |
| 2019-11-04 | 888.9   |
| 2019-11-05 | 889.1   |
| 2019-11-06 | 890.7   |
| 2019-11-07 | 891.5   |
| 2019-11-08 | 892.2   |
| 2019-11-09 | 892.9   |
| 2019-11-10 | 893.7   |
| 2019-11-11 | 894.3   |
| 2019-11-12 | 895.0   |
| 2019-11-13 | 895.6   |
| 2019-11-14 | 896.3   |
| 2019-11-15 | 896.9   |
| 2019-11-16 |         |
| 2019-11-17 | 897.9   |
| 2019-11-18 | 898.39  |
| 2019-11-19 | 898.85  |
| 2019-11-20 | 899.3   |
| 2019-11-21 | 900.28  |
| 2019-11-22 | 900.86  |
| 2019-11-23 | 901.25  |
| 2019-11-24 | 901.64  |
| 2019-11-25 | 902.03  |
| 2019-11-26 | 902.62  |
| 2019-11-27 | 902.88  |
| 2019-11-28 | 903.46  |
| 2019-11-29 | 903.91  |
| 2019-11-30 | 904.11  |
| 2019-12-01 | 904.31  |
| 2019-12-02 | 904.63  |
| 2019-12-03 | 905.15  |
| 2019-12-04 | 905.54  |
| 2019-12-05 | 905.99  |
| 2019-12-06 | 906.32  |
| 2019-12-07 | 906.45  |
| 2019-12-08 | 907.23  |
| 2019-12-09 | 907.62  |
| 2019-12-10 | 907.82  |
| 2019-12-11 | 908.2   |
| 2019-12-12 | 908.46  |
| 2019-12-13 | 908.86  |
| 2019-12-14 | 909.38  |
| 2019-12-15 | 909.77  |
| 2019-12-16 | 909.89  |
| 2019-12-17 | 909.63  |
| 2019-12-18 | 909.63  |
| 2019-12-19 | 910.22  |
| 2019-12-20 | 910.41  |
| 2019-12-21 | 910.67  |
| 2019-12-22 | 910.93  |
| 2019-12-23 | 911.14  |
| 2019-12-24 | 911.56  |
| 2019-12-25 | 911.7   |
| 2019-12-26 | 911.98  |
| 2019-12-27 | 912.26  |
| 2019-12-28 | 912.61  |
| 2019-12-29 | 912.33  |
| 2019-12-30 | 912.33  |
| 2019-12-31 | 913.1   |
| 2020-01-01 | 912.96  |
| 2020-01-02 | 913.52  |
| 2020-01-03 | 913.66  |
| 2020-01-04 | 913.66  |
| 2020-01-05 | 914.22  |
| 2020-01-06 | 913.87  |
| 2020-01-07 | 914.36  |
| 2020-01-08 | 914.78  |
| 2020-01-09 | 915.06  |
| 2020-01-10 | 914.85  |
| 2020-01-11 | 915.34  |
| 2020-01-12 | 915.69  |
| 2020-01-13 | 915.76  |
| 2020-01-14 | 915.55  |
| 2020-01-15 | 916.25  |
| 2020-01-16 | 916.46  |
| 2020-01-17 | 916.39  |
| 2020-01-18 | 916.39  |
| 2020-01-19 | 916.81  |
| 2020-01-20 | 917.02  |
| 2020-01-21 | 917.3   |
| 2020-01-22 | 917.58  |
| 2020-01-23 | 917.86  |
| 2020-01-24 | 917.79  |
| 2020-01-25 | 917.93  |
| 2020-01-26 | 918.42  |
| 2020-01-27 | 918.91  |
| 2020-01-28 | 918.91  |
| 2020-01-29 | 919.19  |
| 2020-01-30 | 919.26  |
| 2020-01-31 | 919.12  |
| 2020-02-01 | 919.68  |
| 2020-02-02 | 919.96  |
| 2020-02-03 | 919.4   |
| 2020-02-04 | 919.68  |
| 2020-02-05 | 920.17  |
| 2020-02-06 | 920.31  |
| 2020-02-07 | 920.17  |
| 2020-02-08 | 919.89  |
| 2020-02-09 | 920.94  |
| 2020-02-10 | 921.01  |
| 2020-02-11 | 921.29  |
| 2020-02-12 | 921.36  |
| 2020-02-13 | 921.5   |
| 2020-02-14 | 921.64  |
| 2020-02-15 | 921.85  |
| 2020-02-16 | 921.92  |
| 2020-02-17 | 921.78  |
| 2020-02-18 | 922.41  |
| 2020-02-19 | 922.55  |
| 2020-02-20 | 922.62  |
| 2020-02-21 | 922.9   |
| 2020-02-22 | 922.41  |
| 2020-02-23 | 923.04  |
| 2020-02-24 | 922.62  |
| 2020-02-25 | 922.69  |
| 2020-02-26 | 923.67  |
| 2020-02-27 | 923.88  |
| 2020-02-28 | 923.74  |
| 2020-02-29 | 924.37  |
| 2020-03-01 | 924.65  |
| 2020-03-02 | 924.93  |
| 2020-03-03 | 925.19  |
| 2020-03-04 | 925.39  |
| 2020-03-05 | 925.59  |
| 2020-03-06 | 925.59  |
| 2020-03-07 | 925.71  |
| 2020-03-08 | 926.11  |
| 2020-03-09 | 926.82  |
| 2020-03-10 | 926.82  |
| 2020-03-11 | 927.02  |
| 2020-03-12 | 927.73  |
| 2020-03-13 | 927.8   |
| 2020-03-14 | 928.25  |
| 2020-03-15 | 928.18  |
| 2020-03-16 | 928.7   |
| 2020-03-17 | 928.64  |
| 2020-03-18 | 928.96  |
| 2020-03-19 | 929.03  |
| 2020-03-20 | 929.74  |
| 2020-03-21 | 929.48  |
| 2020-03-22 | 930.27  |
| 2020-03-23 | 930.13  |
| 2020-03-24 | 930.27  |
| 2020-03-25 | 930.2   |
| 2020-03-26 | 930.27  |
| 2020-03-27 | 930.72  |
| 2020-03-28 | 931.31  |
| 2020-03-29 | 931.31  |
| 2020-03-30 | 931.37  |
| 2020-03-31 | 931.5   |
| 2020-04-01 | 932.09  |
| 2020-04-02 | 932.21  |
| 2020-04-03 | 932.21  |
| 2020-04-04 | 932.35  |
| 2020-04-05 | 932.99  |
| 2020-04-06 | 932.87  |
| 2020-04-07 | 933.78  |
| 2020-04-08 | 934.36  |
| 2020-04-09 | 935.01  |
| 2020-04-10 | 935.72  |
| 2020-04-11 | 936.31  |
| 2020-04-12 | 936.96  |
| 2020-04-13 | 937.09  |
| 2020-04-14 | 937.41  |
| 2020-04-15 | 937.15  |
| 2020-04-16 | 937.15  |
| 2020-04-17 | 937.09  |
| 2020-04-18 | 937.22  |
| 2020-04-19 | 937.35  |
| 2020-04-20 | 937.41  |
| 2020-04-21 | 937.55  |
| 2020-04-22 | 937.93  |
| 2020-04-23 | 937.22  |
| 2020-04-24 | 935.01  |
| 2020-04-25 | 932.54  |
| 2020-04-26 | 930.2   |
| 2020-04-27 | 928.25  |
| 2020-04-28 | 926.49  |
| 2020-04-29 | 925.71  |
| 2020-04-30 | 925.26  |
| 2020-05-01 | 925.0   |
| 2020-05-02 | 925.33  |
| 2020-05-03 | 925.39  |
| 2020-05-04 | 925.07  |
| 2020-05-05 | 924.86  |
| 2020-05-06 | 924.44  |
| 2020-05-07 | 923.95  |
| 2020-05-08 | 923.39  |
| 2020-05-09 | 922.83  |
| 2020-05-10 | 922.2   |
| 2020-05-11 | 922.06  |
| 2020-05-12 | 921.01  |
| 2020-05-13 | 920.73  |
| 2020-05-14 | 920.17  |
| 2020-05-15 | 919.96  |
| 2020-05-16 | 919.75  |
| 2020-05-17 | 920.59  |
| 2020-05-18 | 922.27  |
| 2020-05-19 | 924.44  |
| 2020-05-20 | 926.37  |
| 2020-05-21 | 927.47  |
| 2020-05-22 | 927.4   |
| 2020-05-23 | 928.51  |
| 2020-05-24 | 927.99  |
| 2020-05-25 | 927.99  |
| 2020-05-26 | 928.12  |
| 2020-05-27 | 928.06  |
| 2020-05-28 | 929.36  |
| 2020-05-29 | 931.5   |
| 2020-05-30 | 933.78  |
| 2020-05-31 | 937.74  |
| 2020-06-01 | 944.29  |
| 2020-06-02 | 951.0   |
| 2020-06-03 | 957.48  |
| 2020-06-04 | 962.04  |
| 2020-06-05 | 967.0   |
| 2020-06-06 | 973.59  |
| 2020-06-07 | 978.04  |
| 2020-06-08 | 980.63  |
| 2020-06-09 | 982.85  |
| 2020-06-10 | 984.6   |
| 2020-06-11 | 985.84  |
| 2020-06-12 | 987.01  |
| 2020-06-13 | 988.83  |
| 2020-06-14 | 990.64  |
| 2020-06-15 | 993.7   |
| 2020-06-16 | 995.59  |
| 2020-06-17 | 996.19  |
| 2020-06-18 | 997.46  |
| 2020-06-19 | 997.46  |
| 2020-06-20 | 997.3   |
| 2020-06-21 | 996.7   |
| 2020-06-22 | 996.36  |
| 2020-06-23 | 995.77  |
| 2020-06-24 | 995.68  |
| 2020-06-25 | 994.29  |
| 2020-06-26 | 993.44  |
| 2020-06-27 | 992.34  |
| 2020-06-28 | 991.1   |
| 2020-06-29 | 990.19  |
| 2020-06-30 | 988.37  |
| 2020-07-01 | 986.74  |
| 2020-07-02 | 985.06  |
| 2020-07-03 | 983.23  |
| 2020-07-04 | 981.78  |
| 2020-07-05 | 980.41  |
| 2020-07-06 | 979.58  |
| 2020-07-07 | 977.44  |
| 2020-07-08 | 975.84  |
| 2020-07-09 | 974.52  |
| 2020-07-10 | 972.54  |
| 2020-07-11 | 970.36  |
| 2020-07-12 | 967.08  |
| 2020-07-13 | 964.68  |
| 2020-07-14 | 961.24  |
| 2020-07-15 | 958.12  |
| 2020-07-16 | 954.91  |
| 2020-07-17 | 951.77  |
| 2020-07-18 | 948.29  |
| 2020-07-19 | 944.8   |
| 2020-07-20 | 942.68  |
| 2020-07-21 | 938.68  |
| 2020-07-22 | 935.72  |
| 2020-07-23 | 933.32  |
| 2020-07-24 | 931.76  |
| 2020-07-25 | 934.56  |
| 2020-07-26 | 936.12  |
| 2020-07-27 | 936.31  |
| 2020-07-28 | 935.2   |
| 2020-07-29 | 934.42  |
| 2020-07-30 | 933.13  |
| 2020-07-31 | 931.5   |
| 2020-08-01 | 929.74  |
| 2020-08-02 | 928.06  |
| 2020-08-03 | 926.11  |
| 2020-08-04 | 923.53  |
| 2020-08-05 | 920.94  |
| 2020-08-06 | 918.21  |
| 2020-08-07 | 915.27  |
| 2020-08-08 | 911.98  |
| 2020-08-09 | 909.05  |
| 2020-08-10 | 905.73  |
| 2020-08-11 | 902.62  |
| 2020-08-12 | 899.11  |
| 2020-08-13 | 894.8   |
| 2020-08-14 | 889.7   |
| 2020-08-15 | 884.4   |
| 2020-08-16 | 879.2   |
| 2020-08-17 | 873.86  |
| 2020-08-18 | 868.91  |
| 2020-08-19 | 863.87  |
| 2020-08-20 | 859.12  |
| 2020-08-21 | 854.4   |
| 2020-08-22 | 849.44  |
| 2020-08-23 | 844.88  |
| 2020-08-24 | 840.63  |
| 2020-08-25 | 836.58  |
| 2020-08-26 | 832.53  |
| 2020-08-27 | 828.3   |
| 2020-08-28 | 824.52  |
| 2020-08-29 | 820.95  |
| 2020-08-30 | 817.59  |
| 2020-08-31 | 814.48  |
| 2020-09-01 | 812.79  |
| 2020-09-02 | 810.32  |
| 2020-09-03 | 807.85  |
| 2020-09-04 | 805.12  |
| 2020-09-05 | 802.59  |
| 2020-09-06 | 800.04  |
| 2020-09-07 | 797.17  |
| 2020-09-08 | 794.72  |
| 2020-09-09 | 792.69  |
| 2020-09-10 | 792.9   |
| 2020-09-11 | 793.04  |
| 2020-09-12 | 792.97  |
| 2020-09-13 | 792.9   |
| 2020-09-14 | 792.9   |
| 2020-09-15 | 792.2   |
| 2020-09-16 | 791.85  |
| 2020-09-17 | 791.71  |
| 2020-09-18 | 791.5   |
| 2020-09-19 | 791.36  |
| 2020-09-20 | 791.57  |
| 2020-09-21 | 791.15  |
| 2020-09-22 | 791.29  |
| 2020-09-23 | 790.94  |
| 2020-09-24 | 791.01  |
| 2020-09-25 | 790.45  |
| 2020-09-26 | 790.38  |
| 2020-09-27 | 790.17  |
| 2020-09-28 | 789.96  |
| 2020-09-29 | 789.89  |
| 2020-09-30 | 789.82  |
| 2020-10-01 | 789.61  |
| 2020-10-02 | 789.47  |
| 2020-10-03 | 789.33  |
| 2020-10-04 | 789.19  |
| 2020-10-05 | 789.05  |
| 2020-10-06 | 788.91  |
| 2020-10-07 | 788.77  |
| 2020-10-08 | 788.91  |
| 2020-10-09 | 788.28  |
| 2020-10-10 | 789.12  |
| 2020-10-11 | 788.42  |
| 2020-10-12 | 787.76  |
| 2020-10-13 | 787.94  |
| 2020-10-14 | 787.28  |
| 2020-10-15 | 787.1   |
| 2020-10-16 | 787.58  |
| 2020-10-17 | 787.04  |
| 2020-10-18 | 787.7   |
| 2020-10-19 | 786.8   |
| 2020-10-20 | 787.04  |
| 2020-10-21 | 786.74  |
| 2020-10-22 | 786.92  |
| 2020-10-23 | 787.52  |
| 2020-10-24 | 787.64  |
| 2020-10-25 | 787.34  |
| 2020-10-26 | 787.82  |
| 2020-10-27 | 787.88  |
| 2020-10-28 | 787.7   |
| 2020-10-29 | 788.07  |
| 2020-10-30 | 788.14  |
| 2020-10-31 | 788.28  |
| 2020-11-01 | 788.42  |
| 2020-11-02 | 788.77  |
| 2020-11-03 | 789.12  |
| 2020-11-04 | 789.54  |
| 2020-11-05 | 789.96  |
| 2020-11-06 | 790.1   |
| 2020-11-07 | 790.8   |
| 2020-11-08 | 791.78  |
| 2020-11-09 | 792.27  |
| 2020-11-10 | 792.83  |
| 2020-11-11 | 793.39  |
| 2020-11-12 | 794.02  |
| 2020-11-13 | 794.51  |
| 2020-11-14 | 794.86  |
| 2020-11-15 | 795.14  |
| 2020-11-16 | 795.77  |
| 2020-11-17 | 795.63  |
| 2020-11-18 | 796.68  |
| 2020-11-19 | 796.33  |
| 2020-11-20 | 796.68  |
| 2020-11-21 | 798.15  |
| 2020-11-22 | 798.36  |
| 2020-11-23 | 799.06  |
| 2020-11-24 | 799.83  |
| 2020-11-25 | 799.83  |
| 2020-11-26 | 800.6   |
| 2020-11-27 | 801.02  |
| 2020-11-28 | 801.23  |
| 2020-11-29 | 801.44  |
| 2020-11-30 | 801.37  |
| 2020-12-01 | 802.0   |
| 2020-12-02 | 802.07  |
| 2020-12-03 | 802.19  |
| 2020-12-04 | 802.33  |
| 2020-12-05 | 802.52  |
| 2020-12-06 | 802.65  |
| 2020-12-07 | 802.78  |
| 2020-12-08 | 802.97  |
| 2020-12-09 | 803.3   |
| 2020-12-10 | 803.56  |
| 2020-12-11 | 803.82  |
| 2020-12-12 | 804.28  |
| 2020-12-13 | 804.4   |
| 2020-12-14 | 804.54  |
| 2020-12-15 | 804.8   |
| 2020-12-16 | 804.92  |
| 2020-12-17 | 804.66  |
| 2020-12-18 | 805.25  |
| 2020-12-19 | 805.51  |
| 2020-12-20 | 805.64  |
| 2020-12-21 | 805.77  |
| 2020-12-22 | 805.58  |
| 2020-12-23 | 805.58  |
| 2020-12-24 | 805.58  |
| 2020-12-25 | 805.58  |
| 2020-12-26 | 805.7   |
| 2020-12-27 | 806.29  |
| 2020-12-28 | 806.29  |
| 2020-12-29 | 806.29  |
| 2020-12-30 | 806.88  |
| 2020-12-31 | 806.88  |
| 2021-01-01 | 806.88  |
| 2021-01-02 | 806.88  |
| 2021-01-03 | 807.01  |
| 2021-01-04 | 807.39  |
| 2021-01-05 | 806.88  |
| 2021-01-06 | 806.88  |
| 2021-01-07 | 807.59  |
| 2021-01-08 | 807.59  |
| 2021-01-09 | 807.72  |
| 2021-01-10 | 807.72  |
| 2021-01-11 | 807.72  |
| 2021-01-12 | 807.33  |
| 2021-01-13 | 807.33  |
| 2021-01-14 | 807.91  |
| 2021-01-15 | 807.46  |
| 2021-01-16 | 807.85  |
| 2021-01-17 | 807.98  |
| 2021-01-18 | 807.98  |
| 2021-01-19 | 807.98  |
| 2021-01-20 | 808.24  |
| 2021-01-21 | 808.24  |
| 2021-01-22 | 808.31  |
| 2021-01-23 | 808.5   |
| 2021-01-24 | 808.69  |
| 2021-01-25 | 808.69  |
| 2021-01-26 | 808.69  |
| 2021-01-27 | 808.69  |
| 2021-01-28 | 808.89  |
| 2021-01-29 | 808.89  |
| 2021-01-30 | 808.89  |
| 2021-01-31 | 809.28  |
| 2021-02-01 | 809.28  |
| 2021-02-02 | 809.35  |
| 2021-02-03 | 809.21  |
| 2021-02-04 | 809.87  |
| 2021-02-05 | 810.19  |
| 2021-02-06 | 810.45  |
| 2021-02-07 | 810.45  |
| 2021-02-08 | 810.64  |
| 2021-02-09 | 810.64  |
| 2021-02-10 | 810.84  |
| 2021-02-11 | 811.16  |
| 2021-02-12 | 811.16  |
| 2021-02-13 | 811.36  |
| 2021-02-14 | 811.88  |
| 2021-02-15 | 812.2   |
| 2021-02-16 | 812.2   |
| 2021-02-17 | 812.34  |
| 2021-02-18 | 812.72  |
| 2021-02-19 | 812.72  |
| 2021-02-20 | 812.53  |
| 2021-02-21 | 812.98  |
| 2021-02-22 | 812.98  |
| 2021-02-23 | 813.31  |
| 2021-02-24 | 813.44  |
| 2021-02-25 | 813.44  |
| 2021-02-26 | 813.7   |
| 2021-02-27 | 813.96  |
| 2021-02-28 | 813.96  |
| 2021-03-01 | 813.96  |
| 2021-03-02 | 814.22  |
| 2021-03-03 | 814.29  |
| 2021-03-04 | 814.41  |
| 2021-03-05 | 815.0   |
| 2021-03-06 | 814.87  |
| 2021-03-07 | 815.77  |
| 2021-03-08 | 816.33  |
| 2021-03-09 | 816.05  |
| 2021-03-10 | 817.1   |
| 2021-03-11 | 817.66  |
| 2021-03-12 | 817.45  |
| 2021-03-13 | 818.36  |
| 2021-03-14 | 818.85  |
| 2021-03-15 | 819.41  |
| 2021-03-16 | 820.04  |
| 2021-03-17 | 820.25  |
| 2021-03-18 | 820.46  |
| 2021-03-19 | 821.09  |
| 2021-03-20 | 821.93  |
| 2021-03-21 | 822.63  |
| 2021-03-22 | 823.19  |
| 2021-03-23 | 823.61  |
| 2021-03-24 | 824.1   |
| 2021-03-25 | 823.89  |
| 2021-03-26 | 824.73  |
| 2021-03-27 | 825.15  |
| 2021-03-28 | 824.66  |
| 2021-03-29 | 825.29  |
| 2021-03-30 | 826.34  |
| 2021-03-31 | 826.76  |
| 2021-04-01 | 827.18  |
| 2021-04-02 | 827.74  |
| 2021-04-03 | 828.79  |
| 2021-04-04 | 830.5   |
| 2021-04-05 | 832.23  |
| 2021-04-06 | 833.65  |
| 2021-04-07 | 834.03  |
| 2021-04-08 | 835.45  |
| 2021-04-09 | 836.28  |
| 2021-04-10 | 837.55  |
| 2021-04-11 | 838.83  |
| 2021-04-12 | 839.35  |
| 2021-04-13 | 841.07  |
| 2021-04-14 | 842.05  |
| 2021-04-15 | 843.1   |
| 2021-04-16 | 844.08  |
| 2021-04-17 | 845.12  |
| 2021-04-18 | 845.68  |
| 2021-04-19 | 846.4   |
| 2021-04-20 | 847.04  |
| 2021-04-21 | 847.44  |
| 2021-04-22 | 848.4   |
| 2021-04-23 | 848.0   |
| 2021-04-24 | 848.0   |
| 2021-04-25 | 848.32  |
| 2021-04-26 | 848.16  |
| 2021-04-27 | 848.32  |
| 2021-04-28 | 848.32  |
| 2021-04-29 | 848.56  |
| 2021-04-30 | 849.44  |
| 2021-05-01 | 850.56  |
| 2021-05-02 | 851.84  |
| 2021-05-03 | 852.56  |
| 2021-05-04 | 851.84  |
| 2021-05-05 | 851.04  |
| 2021-05-06 | 851.84  |
| 2021-05-07 | 852.96  |
| 2021-05-08 | 854.64  |
| 2021-05-09 | 854.56  |
| 2021-05-10 | 854.56  |
| 2021-05-11 | 854.16  |
| 2021-05-12 | 853.52  |
| 2021-05-13 | 852.96  |
| 2021-05-14 | 852.96  |
| 2021-05-15 | 854.16  |
| 2021-05-16 | 855.84  |
| 2021-05-17 | 857.2   |
| 2021-05-18 | 857.84  |
| 2021-05-19 | 858.08  |
| 2021-05-20 | 858.56  |
| 2021-05-21 | 860.99  |
| 2021-05-22 | 862.7   |
| 2021-05-23 | 864.14  |
| 2021-05-24 | 865.22  |
| 2021-05-25 | 866.84  |
| 2021-05-26 | 869.18  |
| 2021-05-27 | 870.62  |
| 2021-05-28 | 874.22  |
| 2021-05-29 | 878.0   |
| 2021-05-30 | 882.1   |
| 2021-05-31 | 886.3   |
| 2021-06-01 | 888.7   |
| 2021-06-02 | 891.6   |
| 2021-06-03 | 896.9   |
| 2021-06-04 | 902.81  |
| 2021-06-05 | 911.14  |
| 2021-06-06 | 919.96  |
| 2021-06-07 | 928.77  |
| 2021-06-08 | 937.09  |
| 2021-06-09 | 946.67  |
| 2021-06-10 | 955.96  |
| 2021-06-11 | 963.48  |
| 2021-06-12 | 970.28  |
| 2021-06-13 | 974.91  |
| 2021-06-14 | 978.81  |
| 2021-06-15 | 982.0   |
| 2021-06-16 | 985.51  |
| 2021-06-17 | 988.37  |
| 2021-06-18 | 990.84  |
| 2021-06-19 | 992.98  |
| 2021-06-20 | 995.09  |
| 2021-06-21 | 996.95  |
| 2021-06-22 | 998.4   |
| 2021-06-23 | 999.25  |
| 2021-06-24 | 1001.46 |
| 2021-06-25 | 1003.5  |
| 2021-06-26 | 1004.95 |
| 2021-06-27 | 1005.88 |
| 2021-06-28 | 1007.24 |
| 2021-06-29 | 1009.02 |
| 2021-06-30 | 1010.98 |
| 2021-07-01 | 1013.2  |
| 2021-07-02 | 1014.6  |
| 2021-07-03 | 1016.2  |
| 2021-07-04 | 1017.1  |
| 2021-07-05 | 1017.7  |
| 2021-07-06 | 1017.0  |
| 2021-07-07 | 1016.0  |
| 2021-07-08 | 1014.7  |
| 2021-07-09 | 1014.1  |
| 2021-07-10 | 1011.66 |
| 2021-07-11 | 1010.21 |
| 2021-07-12 | 1008.52 |
| 2021-07-13 | 1007.84 |
| 2021-07-14 | 1008.77 |
| 2021-07-15 | 1008.18 |
| 2021-07-16 | 1005.88 |
| 2021-07-17 | 1004.69 |
| 2021-07-18 | 1003.16 |
| 2021-07-19 | 1001.55 |
| 2021-07-20 | 999.76  |
| 2021-07-21 | 998.57  |
| 2021-07-22 | 997.38  |
| 2021-07-23 | 995.93  |
| 2021-07-24 | 995.43  |
| 2021-07-25 | 993.83  |
| 2021-07-26 | 992.86  |
| 2021-07-27 | 992.01  |
| 2021-07-28 | 992.08  |
| 2021-07-29 | 992.08  |
| 2021-07-30 | 991.88  |
| 2021-07-31 | 992.2   |
| 2021-08-01 | 992.86  |
| 2021-08-02 | 993.05  |
| 2021-08-03 | 991.23  |
| 2021-08-04 | 988.63  |
| 2021-08-05 | 985.64  |
| 2021-08-06 | 982.13  |
| 2021-08-07 | 979.09  |
| 2021-08-08 | 975.95  |
| 2021-08-09 | 972.81  |
| 2021-08-10 | 969.16  |
| 2021-08-11 | 964.44  |
| 2021-08-12 | 960.68  |
| 2021-08-13 | 956.28  |
| 2021-08-14 | 952.36  |
| 2021-08-15 | 948.45  |
| 2021-08-16 | 944.8   |
| 2021-08-17 | 941.4   |
| 2021-08-18 | 938.0   |
| 2021-08-19 | 936.31  |
| 2021-08-20 | 935.46  |
| 2021-08-21 | 934.1   |
| 2021-08-22 | 931.89  |
| 2021-08-23 | 930.53  |
| 2021-08-24 | 929.68  |
| 2021-08-25 | 929.03  |
| 2021-08-26 | 928.12  |
| 2021-08-27 | 927.02  |
| 2021-08-28 | 925.78  |
| 2021-08-29 | 924.02  |
| 2021-08-30 | 922.27  |
| 2021-08-31 | 919.82  |
| 2021-09-01 | 917.16  |
| 2021-09-02 | 914.92  |
| 2021-09-03 | 912.75  |
| 2021-09-04 | 910.48  |
| 2021-09-05 | 908.27  |
| 2021-09-06 | 905.99  |
| 2021-09-07 | 904.05  |
| 2021-09-08 | 902.68  |
| 2021-09-09 | 901.12  |
| 2021-09-10 | 899.69  |
| 2021-09-11 | 898.13  |
| 2021-09-12 | 896.2   |
| 2021-09-13 | 893.8   |
| 2021-09-14 | 891.5   |
| 2021-09-15 | 889.5   |
| 2021-09-16 | 887.3   |
| 2021-09-17 | 885.3   |
| 2021-09-18 | 883.3   |
| 2021-09-19 | 881.9   |
| 2021-09-20 | 880.5   |
| 2021-09-21 | 880.5   |
| 2021-09-22 | 880.1   |
| 2021-09-23 | 879.6   |
| 2021-09-24 | 879.1   |
| 2021-09-25 | 878.3   |
| 2021-09-26 | 877.91  |
| 2021-09-27 | 877.28  |
| 2021-09-28 | 877.28  |
| 2021-09-29 | 878.0   |
| 2021-09-30 | 877.91  |
| 2021-10-01 | 878.2   |
| 2021-10-02 | 877.46  |
| 2021-10-03 | 877.46  |
| 2021-10-04 | 877.37  |
| 2021-10-05 | 877.37  |
| 2021-10-06 | 877.37  |
| 2021-10-07 | 877.19  |
| 2021-10-08 | 877.91  |
| 2021-10-09 | 878.0   |
| 2021-10-10 | 878.0   |
| 2021-10-11 | 877.19  |
| 2021-10-12 | 877.37  |
| 2021-10-13 | 877.28  |
| 2021-10-14 | 877.64  |
| 2021-10-15 | 879.0   |
| 2021-10-16 | 879.7   |
| 2021-10-17 | 880.5   |
| 2021-10-18 | 880.4   |
| 2021-10-19 | 881.1   |
| 2021-10-20 | 881.6   |
| 2021-10-21 | 882.4   |
| 2021-10-22 | 883.0   |
| 2021-10-23 | 883.2   |
| 2021-10-24 | 884.1   |
| 2021-10-25 | 884.7   |
| 2021-10-26 | 885.7   |
| 2021-10-27 | 886.5   |
| 2021-10-28 | 886.4   |
| 2021-10-29 | 888.5   |
| 2021-10-30 | 889.4   |
| 2021-10-31 | 890.3   |
| 2021-11-01 | 891.3   |
| 2021-11-02 | 892.5   |
| 2021-11-03 | 893.5   |
| 2021-11-04 | 894.5   |
| 2021-11-05 | 895.4   |
| 2021-11-06 | 896.4   |
| 2021-11-07 | 897.2   |
| 2021-11-08 | 898.0   |
| 2021-11-09 | 898.45  |
| 2021-11-10 | 899.17  |
| 2021-11-11 | 899.82  |
| 2021-11-12 | 900.28  |
| 2021-11-13 | 900.73  |
| 2021-11-14 | 901.18  |
| 2021-11-15 | 901.51  |
| 2021-11-16 | 902.03  |
| 2021-11-17 | 902.42  |
| 2021-11-18 | 902.81  |
| 2021-11-19 | 903.2   |
| 2021-11-20 | 903.59  |
| 2021-11-21 | 903.91  |
| 2021-11-22 | 904.17  |
| 2021-11-23 | 904.57  |
| 2021-11-24 | 904.89  |
| 2021-11-25 | 905.02  |
| 2021-11-26 | 905.28  |
| 2021-11-27 | 905.54  |
| 2021-11-28 | 905.8   |
| 2021-11-29 | 906.13  |
| 2021-11-30 | 906.38  |
| 2021-12-01 | 906.58  |
| 2021-12-02 | 906.9   |
| 2021-12-03 | 907.16  |
| 2021-12-04 | 907.36  |
| 2021-12-05 | 907.62  |
| 2021-12-06 | 907.75  |
| 2021-12-07 | 908.4   |
| 2021-12-08 | 908.46  |
| 2021-12-09 | 909.05  |
| 2021-12-10 | 909.24  |
| 2021-12-11 | 909.05  |
| 2021-12-12 | 909.44  |
| 2021-12-13 | 909.44  |
| 2021-12-14 | 909.89  |
| 2021-12-15 | 910.09  |
| 2021-12-16 | 910.35  |
| 2021-12-17 | 910.48  |
| 2021-12-18 | 910.74  |
| 2021-12-19 | 910.74  |
| 2021-12-20 | 910.87  |
| 2021-12-21 | 911.07  |
| 2021-12-22 | 911.07  |
| 2021-12-23 | 911.63  |
| 2021-12-24 | 912.12  |
| 2021-12-25 | 912.33  |
| 2021-12-26 | 912.54  |
| 2021-12-27 | 912.96  |
| 2021-12-28 | 913.31  |
| 2021-12-29 | 913.31  |
| 2021-12-30 | 913.73  |
| 2021-12-31 | 913.87  |
| 2022-01-01 | 914.15  |
| 2022-01-02 | 914.15  |
| 2022-01-03 | 914.01  |
| 2022-01-04 | 914.01  |
| 2022-01-05 | 914.36  |
| 2022-01-06 | 914.64  |
| 2022-01-07 | 914.71  |
| 2022-01-08 | 915.41  |
| 2022-01-09 | 915.41  |
| 2022-01-10 | 915.55  |
| 2022-01-11 | 915.62  |
| 2022-01-12 | 915.48  |
| 2022-01-13 | 915.76  |
| 2022-01-14 | 916.11  |
| 2022-01-15 | 916.32  |
| 2022-01-16 | 916.39  |
| 2022-01-17 | 916.67  |
| 2022-01-18 | 916.67  |
| 2022-01-19 | 916.81  |
| 2022-01-20 | 916.95  |
| 2022-01-21 | 917.09  |
| 2022-01-22 | 917.23  |
| 2022-01-23 | 917.3   |
| 2022-01-24 | 917.51  |
| 2022-01-25 | 917.65  |
| 2022-01-26 | 917.65  |
| 2022-01-27 | 917.65  |
| 2022-01-28 | 917.79  |
| 2022-01-29 | 917.65  |
| 2022-01-30 | 917.86  |
| 2022-01-31 | 918.0   |
| 2022-02-01 | 918.0   |
| 2022-02-02 | 918.14  |
| 2022-02-03 | 918.14  |
| 2022-02-04 | 917.58  |
| 2022-02-05 | 918.14  |
| 2022-02-06 | 918.14  |
| 2022-02-07 | 918.14  |
| 2022-02-08 | 918.21  |
| 2022-02-09 | 918.28  |
| 2022-02-10 | 918.49  |
| 2022-02-11 | 918.21  |
| 2022-02-12 | 918.21  |
| 2022-02-13 | 918.63  |
| 2022-02-14 | 918.14  |
| 2022-02-15 | 918.84  |
| 2022-02-16 | 918.98  |
| 2022-02-17 | 919.12  |
| 2022-02-18 | 918.98  |
| 2022-02-19 | 919.26  |
| 2022-02-20 | 919.4   |
| 2022-02-21 | 919.47  |
| 2022-02-22 | 919.68  |
| 2022-02-23 | 919.96  |
| 2022-02-24 | 919.96  |
| 2022-02-25 | 920.03  |
| 2022-02-26 | 920.17  |
| 2022-02-27 | 920.31  |
| 2022-02-28 | 919.75  |
| 2022-03-01 | 920.52  |
| 2022-03-02 | 921.08  |
| 2022-03-03 | 921.78  |
| 2022-03-04 | 922.27  |
| 2022-03-05 | 922.76  |
| 2022-03-06 | 923.25  |
| 2022-03-07 | 923.39  |
| 2022-03-08 | 923.67  |
| 2022-03-09 | 923.88  |
| 2022-03-10 | 924.02  |
| 2022-03-11 | 923.81  |
| 2022-03-12 | 924.16  |
| 2022-03-13 | 924.44  |
| 2022-03-14 | 924.65  |
| 2022-03-15 | 924.93  |
| 2022-03-16 | 925.39  |
| 2022-03-17 | 925.85  |
| 2022-03-18 | 926.17  |
| 2022-03-19 | 926.49  |
| 2022-03-20 | 926.49  |
| 2022-03-21 | 927.02  |
| 2022-03-22 | 927.14  |
| 2022-03-23 | 927.21  |
| 2022-03-24 | 927.34  |
| 2022-03-25 | 927.21  |
| 2022-03-26 | 928.06  |
| 2022-03-27 | 928.84  |
| 2022-03-28 | 929.94  |
| 2022-03-29 | 930.59  |
| 2022-03-30 | 931.5   |
| 2022-03-31 | 932.09  |
| 2022-04-01 | 932.47  |
| 2022-04-02 | 932.93  |
| 2022-04-03 | 933.45  |
| 2022-04-04 | 934.04  |
| 2022-04-05 | 934.49  |
| 2022-04-06 | 935.01  |
| 2022-04-07 | 935.27  |
| 2022-04-08 | 935.66  |
| 2022-04-09 | 936.18  |
| 2022-04-10 | 936.77  |
| 2022-04-11 | 936.83  |
| 2022-04-12 | 938.0   |
| 2022-04-13 | 938.34  |
| 2022-04-14 | 938.34  |
| 2022-04-15 | 938.85  |
| 2022-04-16 | 939.02  |
| 2022-04-17 | 939.79  |
| 2022-04-18 | 940.46  |
| 2022-04-19 | 941.66  |
| 2022-04-20 | 943.02  |
| 2022-04-21 | 945.48  |
| 2022-04-22 | 946.25  |
| 2022-04-23 | 945.05  |
| 2022-04-24 | 944.2   |
| 2022-04-25 | 937.93  |
| 2022-04-26 | 928.9   |
| 2022-04-27 | 918.91  |
| 2022-04-28 | 909.31  |
| 2022-04-29 | 900.08  |
| 2022-04-30 | 887.8   |
| 2022-05-01 | 875.39  |
| 2022-05-02 | 866.84  |
| 2022-05-03 | 858.56  |
| 2022-05-04 | 855.12  |
| 2022-05-05 | 853.92  |
| 2022-05-06 | 853.84  |
| 2022-05-07 | 855.76  |
| 2022-05-08 | 856.72  |
| 2022-05-09 | 859.28  |
| 2022-05-10 | 863.15  |
| 2022-05-11 | 866.39  |
| 2022-05-12 | 869.18  |
| 2022-05-13 | 871.34  |
| 2022-05-14 | 874.04  |
| 2022-05-15 | 879.0   |
| 2022-05-16 | 886.5   |
| 2022-05-17 | 893.2   |
| 2022-05-18 | 899.95  |
| 2022-05-19 | 905.35  |
| 2022-05-20 | 910.35  |
| 2022-05-21 | 913.73  |
| 2022-05-22 | 915.48  |
| 2022-05-23 | 916.95  |
| 2022-05-24 | 917.72  |
| 2022-05-25 | 917.37  |
| 2022-05-26 | 916.53  |
| 2022-05-27 | 918.35  |
| 2022-05-28 | 920.38  |
| 2022-05-29 | 922.2   |
| 2022-05-30 | 923.18  |
| 2022-05-31 | 923.11  |
| 2022-06-01 | 923.39  |
| 2022-06-02 | 924.72  |
| 2022-06-03 | 926.04  |
| 2022-06-04 | 926.69  |
| 2022-06-05 | 927.66  |
| 2022-06-06 | 928.7   |
| 2022-06-07 | 930.46  |
| 2022-06-08 | 932.47  |
| 2022-06-09 | 934.49  |
| 2022-06-10 | 936.12  |
| 2022-06-11 | 938.85  |
| 2022-06-12 | 940.72  |
| 2022-06-13 | 942.08  |
| 2022-06-14 | 941.74  |
| 2022-06-15 | 941.57  |
| 2022-06-16 | 942.0   |
| 2022-06-17 | 942.68  |
| 2022-06-18 | 943.27  |
| 2022-06-19 | 944.2   |
| 2022-06-20 | 943.02  |
| 2022-06-21 | 942.08  |
| 2022-06-22 | 941.32  |
| 2022-06-23 | 941.4   |
| 2022-06-24 | 940.38  |
| 2022-06-25 | 939.79  |
| 2022-06-26 | 939.7   |
| 2022-06-27 | 940.46  |
| 2022-06-28 | 940.04  |
| 2022-06-29 | 940.04  |
| 2022-06-30 | 939.53  |
| 2022-07-01 | 939.53  |
| 2022-07-02 | 938.93  |
| 2022-07-03 | 939.36  |
| 2022-07-04 | 938.77  |
| 2022-07-05 | 939.19  |
| 2022-07-06 | 940.38  |
| 2022-07-07 | 940.89  |
| 2022-07-08 | 939.87  |
| 2022-07-09 | 938.77  |
| 2022-07-10 | 938.59  |
| 2022-07-11 | 937.41  |
| 2022-07-12 | 936.57  |
| 2022-07-13 | 935.08  |
| 2022-07-14 | 933.64  |
| 2022-07-15 | 932.35  |
| 2022-07-16 | 931.37  |
| 2022-07-17 | 930.27  |
| 2022-07-18 | 929.16  |
| 2022-07-19 | 927.66  |
| 2022-07-20 | 925.52  |
| 2022-07-21 | 923.11  |
| 2022-07-22 | 920.87  |
| 2022-07-23 | 918.21  |
| 2022-07-24 | 916.39  |
| 2022-07-25 | 915.2   |
| 2022-07-26 | 914.01  |
| 2022-07-27 | 913.73  |
| 2022-07-28 | 914.01  |
| 2022-07-29 | 914.85  |
| 2022-07-30 | 915.62  |
| 2022-07-31 | 916.95  |
| 2022-08-01 | 917.51  |
| 2022-08-02 | 918.77  |
| 2022-08-03 | 919.26  |
| 2022-08-04 | 919.75  |
| 2022-08-05 | 919.89  |
| 2022-08-06 | 919.4   |
| 2022-08-07 | 919.05  |
| 2022-08-08 | 918.0   |
| 2022-08-09 | 916.11  |
| 2022-08-10 | 914.29  |
| 2022-08-11 | 911.98  |
| 2022-08-12 | 910.09  |
| 2022-08-13 | 908.14  |
| 2022-08-14 | 906.19  |
| 2022-08-15 | 904.57  |
| 2022-08-16 | 903.85  |
| 2022-08-17 | 903.46  |
| 2022-08-18 | 903.07  |
| 2022-08-19 | 902.55  |
| 2022-08-20 | 902.16  |
| 2022-08-21 | 902.42  |
| 2022-08-22 | 902.81  |
| 2022-08-23 | 902.81  |
| 2022-08-24 | 901.77  |
| 2022-08-25 | 900.92  |
| 2022-08-26 | 900.08  |
| 2022-08-27 | 899.95  |
| 2022-08-28 | 899.11  |
| 2022-08-29 | 898.71  |
| 2022-08-30 | 898.26  |
| 2022-08-31 | 897.4   |
| 2022-09-01 | 896.1   |
| 2022-09-02 | 893.9   |
| 2022-09-03 | 890.9   |
| 2022-09-04 | 888.0   |
| 2022-09-05 | 885.0   |
| 2022-09-06 | 882.3   |
| 2022-09-07 | 880.6   |
| 2022-09-08 | 879.1   |
| 2022-09-09 | 877.73  |
| 2022-09-10 | 876.56  |
| 2022-09-11 | 875.3   |
| 2022-09-12 | 874.31  |
| 2022-09-13 | 873.32  |
| 2022-09-14 | 872.87  |
| 2022-09-15 | 873.95  |
| 2022-09-16 | 874.13  |
| 2022-09-17 | 874.13  |
| 2022-09-18 | 874.4   |
| 2022-09-19 | 874.49  |
| 2022-09-20 | 874.67  |
| 2022-09-21 | 875.21  |
| 2022-09-22 | 877.1   |
| 2022-09-23 | 878.8   |
| 2022-09-24 | 880.1   |
| 2022-09-25 | 880.9   |
| 2022-09-26 | 881.7   |
| 2022-09-27 | 882.5   |
| 2022-09-28 | 883.2   |
| 2022-09-29 | 883.9   |
| 2022-09-30 | 885.1   |
| 2022-10-01 | 886.4   |
| 2022-10-02 | 890.5   |
| 2022-10-03 | 894.9   |
| 2022-10-04 | 897.2   |
| 2022-10-05 | 898.65  |
| 2022-10-06 | 899.69  |
| 2022-10-07 | 900.54  |
| 2022-10-08 | 901.32  |
| 2022-10-09 | 901.96  |
| 2022-10-10 | 902.62  |
| 2022-10-11 | 903.2   |
| 2022-10-12 | 903.79  |
| 2022-10-13 | 904.24  |
| 2022-10-14 | 904.83  |
| 2022-10-15 | 905.21  |
| 2022-10-16 | 905.73  |
| 2022-10-17 | 906.13  |
| 2022-10-18 | 906.58  |
| 2022-10-19 | 907.1   |
| 2022-10-20 | 907.49  |
| 2022-10-21 | 907.88  |
| 2022-10-22 | 908.27  |
| 2022-10-23 | 909.24  |
| 2022-10-24 | 909.89  |
| 2022-10-25 | 910.55  |
| 2022-10-26 | 911.14  |
| 2022-10-27 | 912.05  |
| 2022-10-28 | 912.75  |
| 2022-10-29 | 913.38  |
| 2022-10-30 | 914.01  |
| 2022-10-31 | 914.5   |
| 2022-11-01 | 914.64  |
| 2022-11-02 | 915.34  |
| 2022-11-03 | 916.67  |
| 2022-11-04 | 917.37  |
| 2022-11-05 | 918.14  |
| 2022-11-06 | 919.05  |
| 2022-11-07 | 919.89  |
| 2022-11-08 | 921.01  |
| 2022-11-09 | 921.29  |
| 2022-11-10 | 921.85  |
| 2022-11-11 | 922.27  |
| 2022-11-12 | 922.76  |
| 2022-11-13 | 923.25  |
| 2022-11-14 | 923.74  |
| 2022-11-15 | 924.16  |
| 2022-11-16 | 924.51  |
| 2022-11-17 | 924.79  |
| 2022-11-18 | 925.26  |
| 2022-11-19 | 925.52  |
| 2022-11-20 | 925.85  |
| 2022-11-21 | 925.97  |
| 2022-11-22 | 926.17  |
| 2022-11-23 | 925.78  |
| 2022-11-24 | 925.97  |
| 2022-11-25 | 926.23  |
| 2022-11-26 | 926.88  |
| 2022-11-27 | 927.14  |
| 2022-11-28 | 927.02  |
| 2022-11-29 | 927.47  |
| 2022-11-30 | 927.02  |
| 2022-12-01 | 927.6   |
| 2022-12-02 | 927.86  |
| 2022-12-03 | 928.06  |
| 2022-12-04 | 928.12  |
| 2022-12-05 | 928.51  |
| 2022-12-06 | 928.96  |
| 2022-12-07 | 929.36  |
| 2022-12-08 | 929.55  |
| 2022-12-09 | 929.81  |
| 2022-12-10 | 930.13  |
| 2022-12-11 | 930.01  |
| 2022-12-12 | 930.72  |
| 2022-12-13 | 931.37  |
| 2022-12-14 | 931.63  |
| 2022-12-15 | 931.89  |
| 2022-12-16 | 931.89  |
| 2022-12-17 | 932.09  |
| 2022-12-18 | 932.28  |
| 2022-12-19 | 932.54  |
| 2022-12-20 | 932.67  |
| 2022-12-21 | 933.13  |
| 2022-12-22 | 933.52  |
| 2022-12-23 | 933.9   |
| 2022-12-24 | 934.23  |
| 2022-12-25 | 933.97  |
| 2022-12-26 | 934.49  |
| 2022-12-27 | 935.01  |
| 2022-12-28 | 936.18  |
| 2022-12-29 | 936.12  |
| 2022-12-30 | 936.44  |
| 2022-12-31 | 936.89  |
| 2023-01-01 | 937.93  |
| 2023-01-02 | 938.34  |
| 2023-01-03 | 938.93  |
| 2023-01-04 | 939.19  |
| 2023-01-05 | 939.45  |
| 2023-01-06 | 940.13  |
| 2023-01-07 | 940.55  |
| 2023-01-08 | 940.98  |
| 2023-01-09 | 941.48  |
| 2023-01-10 | 942.25  |
| 2023-01-11 | 942.76  |
| 2023-01-12 | 942.34  |
| 2023-01-13 | 943.52  |
| 2023-01-14 | 943.95  |
| 2023-01-15 | 944.63  |
| 2023-01-16 | 944.29  |
| 2023-01-17 | 945.05  |
| 2023-01-18 | 946.07  |
| 2023-01-19 | 946.25  |
| 2023-01-20 | 946.5   |
| 2023-01-21 | 946.84  |
| 2023-01-22 | 947.18  |
| 2023-01-23 | 947.61  |
| 2023-01-24 | 947.77  |
| 2023-01-25 | 948.2   |
| 2023-01-26 | 948.54  |
| 2023-01-27 | 948.8   |
| 2023-01-28 | 949.22  |
| 2023-01-29 | 949.64  |
| 2023-01-30 | 949.98  |
| 2023-01-31 | 950.24  |
| 2023-02-01 | 950.5   |
| 2023-02-02 | 950.66  |
| 2023-02-03 | 950.92  |
| 2023-02-04 | 951.26  |
| 2023-02-05 | 951.68  |
| 2023-02-06 | 951.94  |
| 2023-02-07 | 952.02  |
| 2023-02-08 | 952.2   |
| 2023-02-09 | 952.28  |
| 2023-02-10 | 952.36  |
| 2023-02-11 | 952.62  |
| 2023-02-12 | 952.79  |
| 2023-02-13 | 953.13  |
| 2023-02-14 | 953.39  |
| 2023-02-15 | 953.89  |
| 2023-02-16 | 953.89  |
| 2023-02-17 | 954.07  |
| 2023-02-18 | 954.07  |
| 2023-02-19 | 954.57  |
| 2023-02-20 | 954.66  |
| 2023-02-21 | 954.66  |
| 2023-02-22 | 954.91  |
| 2023-02-23 | 955.08  |
| 2023-02-24 | 955.16  |
| 2023-02-25 | 955.4   |
| 2023-02-26 | 955.48  |
| 2023-02-27 | 955.64  |
| 2023-02-28 | 955.48  |
| 2023-03-01 | 955.64  |
| 2023-03-02 | 955.64  |
| 2023-03-03 | 955.72  |
| 2023-03-04 | 955.72  |
| 2023-03-05 | 955.64  |
| 2023-03-06 | 956.04  |
| 2023-03-07 | 956.2   |
| 2023-03-08 | 955.88  |
| 2023-03-09 | 956.2   |
| 2023-03-10 | 956.84  |
| 2023-03-11 | 959.8   |
| 2023-03-12 | 960.92  |
| 2023-03-13 | 961.48  |
| 2023-03-14 | 961.72  |
| 2023-03-15 | 962.12  |
| 2023-03-16 | 961.72  |
| 2023-03-17 | 960.28  |
| 2023-03-18 | 958.52  |
| 2023-03-19 | 956.44  |
| 2023-03-20 | 955.16  |
| 2023-03-21 | 953.13  |
| 2023-03-22 | 951.86  |
| 2023-03-23 | 948.54  |
| 2023-03-24 | 946.41  |
| 2023-03-25 | 943.44  |
| 2023-03-26 | 940.98  |
| 2023-03-27 | 938.09  |
| 2023-03-28 | 935.27  |
| 2023-03-29 | 933.13  |
| 2023-03-30 | 930.2   |
| 2023-03-31 | 927.28  |
| 2023-04-01 | 924.02  |
| 2023-04-02 | 921.36  |
| 2023-04-03 | 917.79  |
| 2023-04-04 | 914.22  |
| 2023-04-05 | 910.67  |
| 2023-04-06 | 907.1   |
| 2023-04-07 | 903.72  |
| 2023-04-08 | 900.54  |
| 2023-04-09 | 897.5   |
| 2023-04-10 | 893.3   |
| 2023-04-11 | 891.6   |
| 2023-04-12 | 890.7   |
| 2023-04-13 | 890.9   |
| 2023-04-14 | 889.5   |
| 2023-04-15 | 886.5   |
| 2023-04-16 | 881.9   |
| 2023-04-17 | 878.8   |
| 2023-04-18 | 877.01  |
| 2023-04-19 | 875.57  |
| 2023-04-20 | 871.79  |
| 2023-04-21 | 865.76  |
| 2023-04-22 | 858.48  |
| 2023-04-23 | 852.24  |
| 2023-04-24 | 847.12  |
| 2023-04-25 | 842.5   |
| 2023-04-26 | 837.4   |
| 2023-04-27 | 832.67  |
| 2023-04-28 | 828.72  |
| 2023-04-29 | 825.15  |
| 2023-04-30 | 823.19  |
| 2023-05-01 | 821.3   |
| 2023-05-02 | 818.85  |
| 2023-05-03 | 817.59  |
| 2023-05-04 | 815.77  |
| 2023-05-05 | 813.12  |
| 2023-05-06 | 809.02  |
| 2023-05-07 | 804.86  |
| 2023-05-08 | 801.51  |
| 2023-05-09 | 798.78  |
| 2023-05-10 | 798.29  |
| 2023-05-11 | 799.27  |
| 2023-05-12 | 797.73  |
| 2023-05-13 | 796.47  |
| 2023-05-14 | 795.63  |
| 2023-05-15 | 795.91  |
| 2023-05-16 | 797.03  |
| 2023-05-17 | 800.04  |
| 2023-05-18 | 802.45  |
| 2023-05-19 | 804.34  |
| 2023-05-20 | 805.77  |
| 2023-05-21 | 807.27  |
| 2023-05-22 | 809.02  |
| 2023-05-23 | 811.94  |
| 2023-05-24 | 816.05  |
| 2023-05-25 | 821.72  |
| 2023-05-26 | 828.3   |
| 2023-05-27 | 835.08  |
| 2023-05-28 | 841.37  |
| 2023-05-29 | 847.92  |
| 2023-05-30 | 855.36  |
| 2023-05-31 | 862.34  |
| 2023-06-01 | 867.38  |
| 2023-06-02 | 870.98  |
| 2023-06-03 | 873.14  |
| 2023-06-04 | 875.48  |
| 2023-06-05 | 880.0   |
| 2023-06-06 | 886.3   |
| 2023-06-07 | 898.13  |
| 2023-06-08 | 903.85  |
| 2023-06-09 | 908.86  |
| 2023-06-10 | 913.8   |
| 2023-06-11 | 918.91  |
| 2023-06-12 | 924.23  |
| 2023-06-13 | 928.64  |
| 2023-06-14 | 931.57  |
| 2023-06-15 | 934.36  |
| 2023-06-16 | 939.19  |
| 2023-06-17 | 945.14  |
| 2023-06-18 | 949.64  |
| 2023-06-19 | 954.57  |
| 2023-06-20 | 960.84  |
| 2023-06-21 | 968.28  |
| 2023-06-22 | 974.52  |
| 2023-06-23 | 979.75  |
| 2023-06-24 | 984.08  |
| 2023-06-25 | 988.37  |
| 2023-06-26 | 992.66  |
| 2023-06-27 | 997.64  |
| 2023-06-28 | 1003.59 |
| 2023-06-29 | 1008.18 |
| 2023-06-30 | 1011.49 |
| 2023-07-01 | 1014.9  |
| 2023-07-02 | 1019.4  |
| 2023-07-03 | 1023.1  |
| 2023-07-04 | 1027.1  |
| 2023-07-05 | 1030.8  |
| 2023-07-06 | 1033.8  |
| 2023-07-07 | 1037.64 |
| 2023-07-08 | 1040.16 |
| 2023-07-09 | 1041.96 |
| 2023-07-10 | 1044.0  |
| 2023-07-11 | 1046.16 |
| 2023-07-12 | 1047.84 |
| 2023-07-13 | 1050.84 |
| 2023-07-14 | 1053.24 |
| 2023-07-15 | 1052.64 |
| 2023-07-16 | 1051.32 |
| 2023-07-17 | 1049.04 |
| 2023-07-18 | 1044.48 |
| 2023-07-19 | 1040.28 |
| 2023-07-20 | 1037.16 |
| 2023-07-21 | 1033.32 |
| 2023-07-22 | 1030.0  |
| 2023-07-23 | 1026.6  |
| 2023-07-24 | 1022.2  |
| 2023-07-25 | 1018.0  |
| 2023-07-26 | 1013.6  |
| 2023-07-27 | 1009.96 |
| 2023-07-28 | 1006.3  |
| 2023-07-29 | 1002.48 |
| 2023-07-30 | 997.98  |
| 2023-07-31 | 994.61  |
| 2023-08-01 | 992.66  |
| 2023-08-02 | 991.23  |
| 2023-08-03 | 989.67  |
| 2023-08-04 | 987.59  |
| 2023-08-05 | 985.38  |
| 2023-08-06 | 982.71  |
| 2023-08-07 | 980.35  |
| 2023-08-08 | 977.99  |
| 2023-08-09 | 975.68  |
| 2023-08-10 | 973.42  |
| 2023-08-11 | 971.0   |
| 2023-08-12 | 967.16  |
| 2023-08-13 | 963.4   |
| 2023-08-14 | 959.0   |
| 2023-08-15 | 954.75  |
| 2023-08-16 | 950.41  |
| 2023-08-17 | 945.73  |
| 2023-08-18 | 941.23  |
| 2023-08-19 | 936.96  |
| 2023-08-20 | 933.71  |
| 2023-08-21 | 929.81  |
| 2023-08-22 | 925.91  |
| 2023-08-23 | 921.78  |
| 2023-08-24 | 918.35  |
| 2023-08-25 | 915.69  |
| 2023-08-26 | 914.92  |
| 2023-08-27 | 913.24  |
| 2023-08-28 | 911.42  |
| 2023-08-29 | 909.63  |
| 2023-08-30 | 907.36  |
| 2023-08-31 | 904.95  |
| 2023-09-01 | 902.36  |
| 2023-09-02 | 899.49  |
| 2023-09-03 | 896.2   |
| 2023-09-04 | 891.9   |
| 2023-09-05 | 887.8   |
| 2023-09-06 | 884.2   |
| 2023-09-07 | 879.7   |
| 2023-09-08 | 875.75  |
| 2023-09-09 | 872.15  |
| 2023-09-10 | 868.73  |
| 2023-09-11 | 865.76  |
| 2023-09-12 | 862.88  |
| 2023-09-13 | 861.26  |
| 2023-09-14 | 860.09  |
| 2023-09-15 | 860.09  |
| 2023-09-16 | 859.92  |
| 2023-09-17 | 859.52  |
| 2023-09-18 | 860.09  |
| 2023-09-19 | 860.9   |
| 2023-09-20 | 861.53  |
| 2023-09-21 | 862.43  |
| 2023-09-22 | 862.97  |
| 2023-09-23 | 863.33  |
| 2023-09-24 | 863.78  |
| 2023-09-25 | 864.05  |
| 2023-09-26 | 864.32  |
| 2023-09-27 | 864.59  |
| 2023-09-28 | 864.05  |
| 2023-09-29 | 865.13  |
| 2023-09-30 | 865.13  |
| 2023-10-01 | 865.4   |
| 2023-10-02 | 865.49  |
| 2023-10-03 | 866.12  |
| 2023-10-04 | 866.66  |
| 2023-10-05 | 867.11  |
| 2023-10-06 | 867.65  |
| 2023-10-07 | 868.1   |
| 2023-10-08 | 868.55  |
| 2023-10-09 | 868.91  |
| 2023-10-10 | 868.91  |
| 2023-10-11 | 869.99  |
| 2023-10-12 | 870.26  |
| 2023-10-13 | 869.9   |
| 2023-10-14 | 870.98  |
| 2023-10-15 | 871.34  |
| 2023-10-16 | 871.7   |
| 2023-10-17 | 871.88  |
| 2023-10-18 | 872.15  |
| 2023-10-19 | 872.33  |
| 2023-10-20 | 872.6   |
| 2023-10-21 | 872.78  |
| 2023-10-22 | 872.87  |
| 2023-10-23 | 872.87  |
| 2023-10-24 | 873.23  |
| 2023-10-25 | 872.69  |
| 2023-10-26 | 873.32  |
| 2023-10-27 | 873.68  |
| 2023-10-28 | 874.22  |
| 2023-10-29 | 875.03  |
| 2023-10-30 | 875.39  |
| 2023-10-31 | 875.57  |
| 2023-11-01 | 876.02  |
| 2023-11-02 | 876.83  |
| 2023-11-03 | 877.64  |
| 2023-11-04 | 878.5   |
| 2023-11-05 | 879.7   |
| 2023-11-06 | 880.5   |
| 2023-11-07 | 881.1   |
| 2023-11-08 | 881.7   |
| 2023-11-09 | 882.5   |
| 2023-11-10 | 883.2   |
| 2023-11-11 | 883.7   |
| 2023-11-12 | 884.4   |
| 2023-11-13 | 885.1   |
| 2023-11-14 | 885.7   |
| 2023-11-15 | 886.2   |
| 2023-11-16 | 886.8   |
| 2023-11-17 | 887.4   |
| 2023-11-18 | 887.9   |
| 2023-11-19 | 888.9   |
| 2023-11-20 | 889.6   |
| 2023-11-21 | 890.4   |
| 2023-11-22 | 890.9   |
| 2023-11-23 | 891.6   |
| 2023-11-24 | 892.4   |
| 2023-11-25 | 892.8   |
| 2023-11-26 | 893.2   |
| 2023-11-27 | 893.5   |
| 2023-11-28 | 893.8   |
| 2023-11-29 | 894.4   |
| 2023-11-30 | 895.1   |
| 2023-12-01 | 895.9   |
| 2023-12-02 | 896.5   |
| 2023-12-03 | 897.0   |
| 2023-12-04 | 897.6   |
| 2023-12-05 | 898.13  |
| 2023-12-06 | 898.59  |
| 2023-12-07 | 898.91  |
| 2023-12-08 | 899.43  |
| 2023-12-09 | 899.69  |
| 2023-12-10 | 899.88  |
| 2023-12-11 | 900.28  |
| 2023-12-12 | 900.73  |
| 2023-12-13 | 901.06  |
| 2023-12-14 | 901.51  |
| 2023-12-15 | 901.77  |
| 2023-12-16 | 902.03  |
| 2023-12-17 | 902.29  |
| 2023-12-18 | 902.62  |
| 2023-12-19 | 902.88  |
| 2023-12-20 | 903.2   |
| 2023-12-21 | 903.53  |
| 2023-12-22 | 903.79  |
| 2023-12-23 | 904.17  |
| 2023-12-24 | 904.43  |
| 2023-12-25 | 904.5   |
| 2023-12-26 | 904.5   |
| 2023-12-27 | 904.63  |
| 2023-12-28 | 904.69  |
| 2023-12-29 | 904.95  |
| 2023-12-30 | 905.15  |
| 2023-12-31 | 905.35  |
| 2024-01-01 | 905.54  |
| 2024-01-02 | 905.73  |
| 2024-01-03 | 905.47  |
| 2024-01-04 | 906.13  |
| 2024-01-05 | 906.45  |
| 2024-01-06 | 906.64  |
| 2024-01-07 | 907.1   |
| 2024-01-08 | 907.42  |
| 2024-01-09 | 907.49  |
| 2024-01-10 | 907.49  |
| 2024-01-11 | 908.08  |
| 2024-01-12 | 908.27  |
| 2024-01-13 | 908.4   |
| 2024-01-14 | 908.86  |
| 2024-01-15 | 908.92  |
| 2024-01-16 | 909.12  |
| 2024-01-17 | 909.31  |
| 2024-01-18 | 909.63  |
| 2024-01-19 | 909.83  |
| 2024-01-20 | 910.09  |
| 2024-01-21 | 910.35  |
| 2024-01-22 | 910.55  |
| 2024-01-23 | 910.81  |
| 2024-01-24 | 911.07  |
| 2024-01-25 | 911.42  |
| 2024-01-26 | 911.7   |
| 2024-01-27 | 911.91  |
| 2024-01-28 | 912.12  |
| 2024-01-29 | 912.4   |
| 2024-01-30 | 912.75  |
| 2024-01-31 | 913.17  |
| 2024-02-01 | 913.52  |
| 2024-02-02 | 914.08  |
| 2024-02-03 | 914.5   |
| 2024-02-04 | 914.64  |
| 2024-02-05 | 914.85  |
| 2024-02-06 | 914.64  |
| 2024-02-07 | 915.2   |
| 2024-02-08 | 915.34  |
| 2024-02-09 | 916.18  |
| 2024-02-10 | 916.46  |
| 2024-02-11 | 916.67  |
| 2024-02-12 | 916.18  |
| 2024-02-13 | 916.88  |
| 2024-02-14 | 917.16  |
| 2024-02-15 | 917.44  |
| 2024-02-16 | 917.72  |
| 2024-02-17 | 918.07  |
| 2024-02-18 | 918.21  |
| 2024-02-19 | 918.49  |
| 2024-02-20 | 918.7   |
| 2024-02-21 | 918.98  |
| 2024-02-22 | 919.12  |
| 2024-02-23 | 919.26  |
| 2024-02-24 | 919.54  |
| 2024-02-25 | 919.75  |
| 2024-02-26 | 919.89  |
| 2024-02-27 | 920.38  |
| 2024-02-28 | 920.52  |
| 2024-02-29 | 920.87  |
| 2024-03-01 | 921.01  |
| 2024-03-02 | 920.66  |
| 2024-03-03 | 921.78  |
| 2024-03-04 | 921.92  |
| 2024-03-05 | 922.06  |
| 2024-03-06 | 922.27  |
| 2024-03-07 | 922.48  |
| 2024-03-08 | 922.97  |
| 2024-03-09 | 923.11  |
| 2024-03-10 | 923.25  |
| 2024-03-11 | 923.11  |
| 2024-03-12 | 923.25  |
| 2024-03-13 | 924.16  |
| 2024-03-14 | 924.51  |
| 2024-03-15 | 924.86  |
| 2024-03-16 | 925.13  |
| 2024-03-17 | 925.45  |
| 2024-03-18 | 925.78  |
| 2024-03-19 | 925.91  |
| 2024-03-20 | 926.17  |
| 2024-03-21 | 926.04  |
| 2024-03-22 | 926.63  |
| 2024-03-23 | 926.76  |
| 2024-03-24 | 927.66  |
| 2024-03-25 | 927.86  |
| 2024-03-26 | 928.7   |
| 2024-03-27 | 928.96  |
| 2024-03-28 | 929.22  |
| 2024-03-29 | 929.42  |
| 2024-03-30 | 929.81  |
| 2024-03-31 | 929.42  |
| 2024-04-01 | 930.27  |
| 2024-04-02 | 930.39  |
| 2024-04-03 | 930.27  |
| 2024-04-04 | 930.79  |
| 2024-04-05 | 931.57  |
| 2024-04-06 | 931.5   |
| 2024-04-07 | 931.57  |
| 2024-04-08 | 931.76  |
| 2024-04-09 | 932.21  |
| 2024-04-10 | 932.09  |
| 2024-04-11 | 932.99  |
| 2024-04-12 | 933.32  |
| 2024-04-13 | 933.9   |
| 2024-04-14 | 935.6   |
| 2024-04-15 | 936.83  |
| 2024-04-16 | 936.63  |
| 2024-04-17 | 937.41  |
| 2024-04-18 | 936.05  |
| 2024-04-19 | 934.94  |
| 2024-04-20 | 933.9   |
| 2024-04-21 | 932.73  |
| 2024-04-22 | 932.28  |
| 2024-04-23 | 930.98  |
| 2024-04-24 | 929.42  |
| 2024-04-25 | 927.47  |
| 2024-04-26 | 924.3   |
| 2024-04-27 | 919.96  |
| 2024-04-28 | 915.48  |
| 2024-04-29 | 911.14  |
| 2024-04-30 | 907.36  |
| 2024-05-01 | 903.72  |
| 2024-05-02 | 900.34  |
| 2024-05-03 | 895.9   |
| 2024-05-04 | 890.8   |
| 2024-05-05 | 886.7   |
| 2024-05-06 | 881.3   |
| 2024-05-07 | 875.21  |
| 2024-05-08 | 870.89  |
| 2024-05-09 | 868.1   |
| 2024-05-10 | 865.13  |
| 2024-05-11 | 863.87  |
| 2024-05-12 | 863.51  |
| 2024-05-13 | 862.88  |
| 2024-05-14 | 862.61  |
| 2024-05-15 | 862.61  |
| 2024-05-16 | 863.06  |
| 2024-05-17 | 864.14  |
| 2024-05-18 | 865.85  |
| 2024-05-19 | 867.38  |
| 2024-05-20 | 870.89  |
| 2024-05-21 | 873.32  |
| 2024-05-22 | 874.13  |
| 2024-05-23 | 875.03  |
| 2024-05-24 | 875.3   |
| 2024-05-25 | 876.83  |
| 2024-05-26 | 878.0   |
| 2024-05-27 | 879.9   |
| 2024-05-28 | 882.8   |
| 2024-05-29 | 886.9   |
| 2024-05-30 | 891.9   |
| 2024-05-31 | 897.9   |
| 2024-06-01 | 901.9   |
| 2024-06-02 | 906.58  |
| 2024-06-03 | 910.74  |