| datetime   | inflow                |
|------------|-----------------------|
| 1990-09-02 | 14.3                  |
| 1990-09-03 | 14.3                  |
| 1990-09-04 | 14.3                  |
| 1990-09-05 | 14.3                  |
| 1990-09-06 | 14.3                  |
| 1990-09-07 | 14.3                  |
| 1990-09-08 | 14.3                  |
| 1990-09-09 | 14.3                  |
| 1990-09-10 | 14.3                  |
| 1990-09-11 | 14.3                  |
| 1990-09-12 | 14.3                  |
| 1990-09-13 | 14.3                  |
| 1990-09-14 | 14.3                  |
| 1990-09-15 | 14.3                  |
| 1990-09-16 | 14.3                  |
| 1990-09-17 | 14.3                  |
| 1990-09-18 | 14.3                  |
| 1990-09-19 | 14.3                  |
| 1990-09-20 | 14.3                  |
| 1990-09-21 | 14.3                  |
| 1990-09-22 | 14.3                  |
| 1990-09-23 | 14.3                  |
| 1990-09-24 | 14.3                  |
| 1990-09-25 | 14.3                  |
| 1990-09-26 | 14.3                  |
| 1990-09-27 | 14.3                  |
| 1990-09-28 | 14.3                  |
| 1990-09-29 | 14.3                  |
| 1990-09-30 | 14.3                  |
| 1990-10-01 | 14.3                  |
| 1990-10-02 | 28.97                 |
| 1990-10-03 | 28.97                 |
| 1990-10-04 | 28.97                 |
| 1990-10-05 | 28.97                 |
| 1990-10-06 | 28.97                 |
| 1990-10-07 | 28.97                 |
| 1990-10-08 | 28.97                 |
| 1990-10-09 | 28.97                 |
| 1990-10-10 | 28.97                 |
| 1990-10-11 | 28.97                 |
| 1990-10-12 | 28.97                 |
| 1990-10-13 | 28.97                 |
| 1990-10-14 | 28.97                 |
| 1990-10-15 | 28.97                 |
| 1990-10-16 | 28.97                 |
| 1990-10-17 | 28.97                 |
| 1990-10-18 | 28.97                 |
| 1990-10-19 | 28.97                 |
| 1990-10-20 | 28.97                 |
| 1990-10-21 | 28.97                 |
| 1990-10-22 | 28.97                 |
| 1990-10-23 | 28.97                 |
| 1990-10-24 | 28.97                 |
| 1990-10-25 | 28.97                 |
| 1990-10-26 | 28.97                 |
| 1990-10-27 | 28.97                 |
| 1990-10-28 | 28.97                 |
| 1990-10-29 | 28.97                 |
| 1990-10-30 | 28.97                 |
| 1990-10-31 | 28.97                 |
| 1990-11-01 | 28.97                 |
| 1990-11-02 | 10.0                  |
| 1990-11-03 | 10.0                  |
| 1990-11-04 | 10.0                  |
| 1990-11-05 | 10.0                  |
| 1990-11-06 | 10.0                  |
| 1990-11-07 | 10.0                  |
| 1990-11-08 | 10.0                  |
| 1990-11-09 | 10.0                  |
| 1990-11-10 | 10.0                  |
| 1990-11-11 | 10.0                  |
| 1990-11-12 | 10.0                  |
| 1990-11-13 | 10.0                  |
| 1990-11-14 | 10.0                  |
| 1990-11-15 | 10.0                  |
| 1990-11-16 | 10.0                  |
| 1990-11-17 | 10.0                  |
| 1990-11-18 | 10.0                  |
| 1990-11-19 | 10.0                  |
| 1990-11-20 | 10.0                  |
| 1990-11-21 | 10.0                  |
| 1990-11-22 | 10.0                  |
| 1990-11-23 | 10.0                  |
| 1990-11-24 | 10.0                  |
| 1990-11-25 | 10.0                  |
| 1990-11-26 | 10.0                  |
| 1990-11-27 | 10.0                  |
| 1990-11-28 | 10.0                  |
| 1990-11-29 | 10.0                  |
| 1990-11-30 | 10.0                  |
| 1990-12-01 | 10.0                  |
| 1990-12-02 | 10.0                  |
| 1990-12-03 | 10.0                  |
| 1990-12-04 | 10.3                  |
| 1990-12-05 | 10.3                  |
| 1990-12-06 | 10.3                  |
| 1990-12-07 | 10.3                  |
| 1990-12-08 | 10.3                  |
| 1990-12-09 | 10.3                  |
| 1990-12-10 | 10.3                  |
| 1990-12-11 | 10.3                  |
| 1990-12-12 | 10.3                  |
| 1990-12-13 | 10.3                  |
| 1990-12-14 | 10.3                  |
| 1990-12-15 | 10.3                  |
| 1990-12-16 | 10.3                  |
| 1990-12-17 | 10.3                  |
| 1990-12-18 | 10.3                  |
| 1990-12-19 | 10.3                  |
| 1990-12-20 | 10.3                  |
| 1990-12-21 | 10.3                  |
| 1990-12-22 | 10.3                  |
| 1990-12-23 | 10.3                  |
| 1990-12-24 | 10.3                  |
| 1990-12-25 | 10.3                  |
| 1990-12-26 | 10.3                  |
| 1990-12-27 | 10.3                  |
| 1990-12-28 | 10.3                  |
| 1990-12-29 | 10.3                  |
| 1990-12-30 | 10.3                  |
| 1990-12-31 | 10.3                  |
| 1991-01-01 | 10.3                  |
| 1991-01-02 | 10.3                  |
| 1991-01-03 | 10.17                 |
| 1991-01-04 | 10.17                 |
| 1991-01-05 | 10.17                 |
| 1991-01-06 | 10.17                 |
| 1991-01-07 | 10.17                 |
| 1991-01-08 | 10.17                 |
| 1991-01-09 | 10.17                 |
| 1991-01-10 | 10.17                 |
| 1991-01-11 | 10.17                 |
| 1991-01-12 | 10.17                 |
| 1991-01-13 | 10.17                 |
| 1991-01-14 | 10.17                 |
| 1991-01-15 | 10.17                 |
| 1991-01-16 | 10.17                 |
| 1991-01-17 | 10.17                 |
| 1991-01-18 | 10.17                 |
| 1991-01-19 | 10.17                 |
| 1991-01-20 | 10.17                 |
| 1991-01-21 | 10.17                 |
| 1991-01-22 | 10.17                 |
| 1991-01-23 | 10.17                 |
| 1991-01-24 | 10.17                 |
| 1991-01-25 | 10.17                 |
| 1991-01-26 | 10.17                 |
| 1991-01-27 | 10.17                 |
| 1991-01-28 | 10.17                 |
| 1991-01-29 | 10.17                 |
| 1991-01-30 | 10.17                 |
| 1991-01-31 | 10.17                 |
| 1991-02-01 | 10.17                 |
| 1991-02-02 | 10.17                 |
| 1991-02-03 | 10.17                 |
| 1991-02-04 | 10.17                 |
| 1991-02-05 | 10.17                 |
| 1991-02-06 | 10.17                 |
| 1991-02-07 | 10.17                 |
| 1991-02-08 | 10.17                 |
| 1991-02-09 | 10.17                 |
| 1991-02-10 | 10.17                 |
| 1991-02-11 | 10.17                 |
| 1991-02-12 | 10.17                 |
| 1991-02-13 | 10.17                 |
| 1991-02-14 | 10.17                 |
| 1991-02-15 | 10.17                 |
| 1991-02-16 | 10.17                 |
| 1991-02-17 | 10.17                 |
| 1991-02-18 | 10.17                 |
| 1991-02-19 | 10.17                 |
| 1991-02-20 | 10.17                 |
| 1991-02-21 | 10.17                 |
| 1991-02-22 | 10.17                 |
| 1991-02-23 | 10.17                 |
| 1991-02-24 | 10.17                 |
| 1991-02-25 | 10.17                 |
| 1991-02-26 | 10.17                 |
| 1991-02-27 | 10.17                 |
| 1991-02-28 | 10.17                 |
| 1991-03-01 | 10.17                 |
| 1991-03-02 | 35.98                 |
| 1991-03-03 | 35.98                 |
| 1991-03-04 | 35.98                 |
| 1991-03-05 | 35.98                 |
| 1991-03-06 | 35.98                 |
| 1991-03-07 | 35.98                 |
| 1991-03-08 | 35.98                 |
| 1991-03-09 | 35.98                 |
| 1991-03-10 | 35.98                 |
| 1991-03-11 | 35.98                 |
| 1991-03-12 | 35.98                 |
| 1991-03-13 | 35.98                 |
| 1991-03-14 | 35.98                 |
| 1991-03-15 | 35.98                 |
| 1991-03-16 | 35.98                 |
| 1991-03-17 | 35.98                 |
| 1991-03-18 | 35.98                 |
| 1991-03-19 | 35.98                 |
| 1991-03-20 | 35.98                 |
| 1991-03-21 | 35.98                 |
| 1991-03-22 | 35.98                 |
| 1991-03-23 | 35.98                 |
| 1991-03-24 | 35.98                 |
| 1991-03-25 | 35.98                 |
| 1991-03-26 | 35.98                 |
| 1991-03-27 | 35.98                 |
| 1991-03-28 | 35.98                 |
| 1991-03-29 | 35.98                 |
| 1991-03-30 | 35.98                 |
| 1991-03-31 | 35.98                 |
| 1991-04-01 | 35.98                 |
| 1991-04-02 | 27.43                 |
| 1991-04-03 | 27.43                 |
| 1991-04-04 | 27.43                 |
| 1991-04-05 | 27.43                 |
| 1991-04-06 | 27.43                 |
| 1991-04-07 | 27.43                 |
| 1991-04-08 | 27.43                 |
| 1991-04-09 | 27.43                 |
| 1991-04-10 | 27.43                 |
| 1991-04-11 | 27.43                 |
| 1991-04-12 | 27.43                 |
| 1991-04-13 | 27.43                 |
| 1991-04-14 | 27.43                 |
| 1991-04-15 | 27.43                 |
| 1991-04-16 | 27.43                 |
| 1991-04-17 | 27.43                 |
| 1991-04-18 | 27.43                 |
| 1991-04-19 | 27.43                 |
| 1991-04-20 | 27.43                 |
| 1991-04-21 | 27.43                 |
| 1991-04-22 | 27.43                 |
| 1991-04-23 | 27.43                 |
| 1991-04-24 | 27.43                 |
| 1991-04-25 | 27.43                 |
| 1991-04-26 | 27.43                 |
| 1991-04-27 | 27.43                 |
| 1991-04-28 | 27.43                 |
| 1991-04-29 | 27.43                 |
| 1991-04-30 | 27.43                 |
| 1991-05-01 | 27.43                 |
| 1991-05-02 | 24.57                 |
| 1991-05-03 | 24.57                 |
| 1991-05-04 | 24.57                 |
| 1991-05-05 | 24.57                 |
| 1991-05-06 | 24.57                 |
| 1991-05-07 | 24.57                 |
| 1991-05-08 | 24.57                 |
| 1991-05-09 | 24.57                 |
| 1991-05-10 | 24.57                 |
| 1991-05-11 | 24.57                 |
| 1991-05-12 | 24.57                 |
| 1991-05-13 | 24.57                 |
| 1991-05-14 | 24.57                 |
| 1991-05-15 | 24.57                 |
| 1991-05-16 | 24.57                 |
| 1991-05-17 | 24.57                 |
| 1991-05-18 | 24.57                 |
| 1991-05-19 | 24.57                 |
| 1991-05-20 | 24.57                 |
| 1991-05-21 | 24.57                 |
| 1991-05-22 | 24.57                 |
| 1991-05-23 | 24.57                 |
| 1991-05-24 | 24.57                 |
| 1991-05-25 | 24.57                 |
| 1991-05-26 | 24.57                 |
| 1991-05-27 | 24.57                 |
| 1991-05-28 | 24.57                 |
| 1991-05-29 | 24.57                 |
| 1991-05-30 | 24.57                 |
| 1991-05-31 | 24.57                 |
| 1991-06-01 | 24.57                 |
| 1991-06-02 | 24.57                 |
| 1991-06-03 | 24.57                 |
| 1991-06-04 | 14.2                  |
| 1991-06-05 | 14.2                  |
| 1991-06-06 | 14.2                  |
| 1991-06-07 | 14.2                  |
| 1991-06-08 | 14.2                  |
| 1991-06-09 | 14.2                  |
| 1991-06-10 | 14.2                  |
| 1991-06-11 | 14.2                  |
| 1991-06-12 | 14.2                  |
| 1991-06-13 | 14.2                  |
| 1991-06-14 | 14.2                  |
| 1991-06-15 | 14.2                  |
| 1991-06-16 | 14.2                  |
| 1991-06-17 | 14.2                  |
| 1991-06-18 | 14.2                  |
| 1991-06-19 | 14.2                  |
| 1991-06-20 | 14.2                  |
| 1991-06-21 | 14.2                  |
| 1991-06-22 | 14.2                  |
| 1991-06-23 | 14.2                  |
| 1991-06-24 | 14.2                  |
| 1991-06-25 | 14.2                  |
| 1991-06-26 | 14.2                  |
| 1991-06-27 | 14.2                  |
| 1991-06-28 | 14.2                  |
| 1991-06-29 | 14.2                  |
| 1991-06-30 | 14.2                  |
| 1991-07-01 | 14.2                  |
| 1991-07-02 | 14.2                  |
| 1991-07-03 | 21.78                 |
| 1991-07-04 | 21.78                 |
| 1991-07-05 | 21.78                 |
| 1991-07-06 | 21.78                 |
| 1991-07-07 | 21.78                 |
| 1991-07-08 | 21.78                 |
| 1991-07-09 | 21.78                 |
| 1991-07-10 | 21.78                 |
| 1991-07-11 | 21.78                 |
| 1991-07-12 | 21.78                 |
| 1991-07-13 | 21.78                 |
| 1991-07-14 | 21.78                 |
| 1991-07-15 | 21.78                 |
| 1991-07-16 | 21.78                 |
| 1991-07-17 | 21.78                 |
| 1991-07-18 | 21.78                 |
| 1991-07-19 | 21.78                 |
| 1991-07-20 | 21.78                 |
| 1991-07-21 | 21.78                 |
| 1991-07-22 | 21.78                 |
| 1991-07-23 | 21.78                 |
| 1991-07-24 | 21.78                 |
| 1991-07-25 | 21.78                 |
| 1991-07-26 | 21.78                 |
| 1991-07-27 | 21.78                 |
| 1991-07-28 | 21.78                 |
| 1991-07-29 | 21.78                 |
| 1991-07-30 | 21.78                 |
| 1991-07-31 | 21.78                 |
| 1991-08-01 | 21.78                 |
| 1991-08-02 | 18.72                 |
| 1991-08-03 | 18.72                 |
| 1991-08-04 | 18.72                 |
| 1991-08-05 | 18.72                 |
| 1991-08-06 | 18.72                 |
| 1991-08-07 | 18.72                 |
| 1991-08-08 | 18.72                 |
| 1991-08-09 | 18.72                 |
| 1991-08-10 | 18.72                 |
| 1991-08-11 | 18.72                 |
| 1991-08-12 | 18.72                 |
| 1991-08-13 | 18.72                 |
| 1991-08-14 | 18.72                 |
| 1991-08-15 | 18.72                 |
| 1991-08-16 | 18.72                 |
| 1991-08-17 | 18.72                 |
| 1991-08-18 | 18.72                 |
| 1991-08-19 | 18.72                 |
| 1991-08-20 | 18.72                 |
| 1991-08-21 | 18.72                 |
| 1991-08-22 | 18.72                 |
| 1991-08-23 | 18.72                 |
| 1991-08-24 | 18.72                 |
| 1991-08-25 | 18.72                 |
| 1991-08-26 | 18.72                 |
| 1991-08-27 | 18.72                 |
| 1991-08-28 | 18.72                 |
| 1991-08-29 | 18.72                 |
| 1991-08-30 | 18.72                 |
| 1991-08-31 | 18.72                 |
| 1991-09-01 | 18.72                 |
| 1991-09-02 | 18.72                 |
| 1991-09-03 | 18.72                 |
| 1991-09-04 | 39.35                 |
| 1991-09-05 | 39.35                 |
| 1991-09-06 | 39.35                 |
| 1991-09-07 | 39.35                 |
| 1991-09-08 | 39.35                 |
| 1991-09-09 | 39.35                 |
| 1991-09-10 | 39.35                 |
| 1991-09-11 | 39.35                 |
| 1991-09-12 | 39.35                 |
| 1991-09-13 | 39.35                 |
| 1991-09-14 | 39.35                 |
| 1991-09-15 | 39.35                 |
| 1991-09-16 | 39.35                 |
| 1991-09-17 | 39.35                 |
| 1991-09-18 | 39.35                 |
| 1991-09-19 | 39.35                 |
| 1991-09-20 | 39.35                 |
| 1991-09-21 | 39.35                 |
| 1991-09-22 | 39.35                 |
| 1991-09-23 | 39.35                 |
| 1991-09-24 | 39.35                 |
| 1991-09-25 | 39.35                 |
| 1991-09-26 | 39.35                 |
| 1991-09-27 | 39.35                 |
| 1991-09-28 | 39.35                 |
| 1991-09-29 | 39.35                 |
| 1991-09-30 | 39.35                 |
| 1991-10-01 | 39.35                 |
| 1991-10-02 | 29.4                  |
| 1991-10-03 | 29.4                  |
| 1991-10-04 | 29.4                  |
| 1991-10-05 | 29.4                  |
| 1991-10-06 | 29.4                  |
| 1991-10-07 | 29.4                  |
| 1991-10-08 | 29.4                  |
| 1991-10-09 | 29.4                  |
| 1991-10-10 | 29.4                  |
| 1991-10-11 | 29.4                  |
| 1991-10-12 | 29.4                  |
| 1991-10-13 | 29.4                  |
| 1991-10-14 | 29.4                  |
| 1991-10-15 | 29.4                  |
| 1991-10-16 | 29.4                  |
| 1991-10-17 | 29.4                  |
| 1991-10-18 | 29.4                  |
| 1991-10-19 | 29.4                  |
| 1991-10-20 | 29.4                  |
| 1991-10-21 | 29.4                  |
| 1991-10-22 | 29.4                  |
| 1991-10-23 | 29.4                  |
| 1991-10-24 | 29.4                  |
| 1991-10-25 | 29.4                  |
| 1991-10-26 | 29.4                  |
| 1991-10-27 | 29.4                  |
| 1991-10-28 | 29.4                  |
| 1991-10-29 | 29.4                  |
| 1991-10-30 | 29.4                  |
| 1991-10-31 | 29.4                  |
| 1991-11-01 | 29.4                  |
| 1991-11-02 | 10.75                 |
| 1991-11-03 | 10.75                 |
| 1991-11-04 | 10.75                 |
| 1991-11-05 | 10.75                 |
| 1991-11-06 | 10.75                 |
| 1991-11-07 | 10.75                 |
| 1991-11-08 | 10.75                 |
| 1991-11-09 | 10.75                 |
| 1991-11-10 | 10.75                 |
| 1991-11-11 | 10.75                 |
| 1991-11-12 | 10.75                 |
| 1991-11-13 | 10.75                 |
| 1991-11-14 | 10.75                 |
| 1991-11-15 | 10.75                 |
| 1991-11-16 | 10.75                 |
| 1991-11-17 | 10.75                 |
| 1991-11-18 | 10.75                 |
| 1991-11-19 | 10.75                 |
| 1991-11-20 | 10.75                 |
| 1991-11-21 | 10.75                 |
| 1991-11-22 | 10.75                 |
| 1991-11-23 | 10.75                 |
| 1991-11-24 | 10.75                 |
| 1991-11-25 | 10.75                 |
| 1991-11-26 | 10.75                 |
| 1991-11-27 | 10.75                 |
| 1991-11-28 | 10.75                 |
| 1991-11-29 | 10.75                 |
| 1991-11-30 | 10.75                 |
| 1991-12-01 | 10.75                 |
| 1991-12-02 | 10.75                 |
| 1991-12-03 | 10.75                 |
| 1991-12-04 | 10.75                 |
| 1991-12-05 | 10.75                 |
| 1991-12-06 | 10.75                 |
| 1991-12-07 | 10.75                 |
| 1991-12-08 | 10.75                 |
| 1991-12-09 | 10.75                 |
| 1991-12-10 | 10.75                 |
| 1991-12-11 | 10.75                 |
| 1991-12-12 | 10.75                 |
| 1991-12-13 | 10.75                 |
| 1991-12-14 | 10.75                 |
| 1991-12-15 | 10.75                 |
| 1991-12-16 | 10.75                 |
| 1991-12-17 | 10.75                 |
| 1991-12-18 | 10.75                 |
| 1991-12-19 | 10.75                 |
| 1991-12-20 | 10.75                 |
| 1991-12-21 | 10.75                 |
| 1991-12-22 | 10.75                 |
| 1991-12-23 | 10.75                 |
| 1991-12-24 | 10.75                 |
| 1991-12-25 | 10.75                 |
| 1991-12-26 | 10.75                 |
| 1991-12-27 | 10.75                 |
| 1991-12-28 | 10.75                 |
| 1991-12-29 | 10.75                 |
| 1991-12-30 | 10.75                 |
| 1991-12-31 | 10.75                 |
| 1992-01-01 | 10.75                 |
| 1992-01-02 | 10.75                 |
| 1992-01-03 | 9.72                  |
| 1992-01-04 | 9.72                  |
| 1992-01-05 | 9.72                  |
| 1992-01-06 | 9.72                  |
| 1992-01-07 | 9.72                  |
| 1992-01-08 | 9.72                  |
| 1992-01-09 | 9.72                  |
| 1992-01-10 | 9.72                  |
| 1992-01-11 | 9.72                  |
| 1992-01-12 | 9.72                  |
| 1992-01-13 | 9.72                  |
| 1992-01-14 | 9.72                  |
| 1992-01-15 | 9.72                  |
| 1992-01-16 | 9.72                  |
| 1992-01-17 | 9.72                  |
| 1992-01-18 | 9.72                  |
| 1992-01-19 | 9.72                  |
| 1992-01-20 | 9.72                  |
| 1992-01-21 | 9.72                  |
| 1992-01-22 | 9.72                  |
| 1992-01-23 | 9.72                  |
| 1992-01-24 | 9.72                  |
| 1992-01-25 | 9.72                  |
| 1992-01-26 | 9.72                  |
| 1992-01-27 | 9.72                  |
| 1992-01-28 | 9.72                  |
| 1992-01-29 | 9.72                  |
| 1992-01-30 | 9.72                  |
| 1992-01-31 | 9.72                  |
| 1992-02-01 | 9.72                  |
| 1992-02-02 | 9.72                  |
| 1992-02-03 | 9.72                  |
| 1992-02-04 | 18.31                 |
| 1992-02-05 | 18.31                 |
| 1992-02-06 | 18.31                 |
| 1992-02-07 | 18.31                 |
| 1992-02-08 | 18.31                 |
| 1992-02-09 | 18.31                 |
| 1992-02-10 | 18.31                 |
| 1992-02-11 | 18.31                 |
| 1992-02-12 | 18.31                 |
| 1992-02-13 | 18.31                 |
| 1992-02-14 | 18.31                 |
| 1992-02-15 | 18.31                 |
| 1992-02-16 | 18.31                 |
| 1992-02-17 | 18.31                 |
| 1992-02-18 | 18.31                 |
| 1992-02-19 | 18.31                 |
| 1992-02-20 | 18.31                 |
| 1992-02-21 | 18.31                 |
| 1992-02-22 | 18.31                 |
| 1992-02-23 | 18.31                 |
| 1992-02-24 | 18.31                 |
| 1992-02-25 | 18.31                 |
| 1992-02-26 | 18.31                 |
| 1992-02-27 | 18.31                 |
| 1992-02-28 | 18.31                 |
| 1992-02-29 | 18.31                 |
| 1992-03-01 | 18.31                 |
| 1992-03-02 | 18.31                 |
| 1992-03-03 | 18.31                 |
| 1992-03-04 | 37.39                 |
| 1992-03-05 | 37.39                 |
| 1992-03-06 | 37.39                 |
| 1992-03-07 | 37.39                 |
| 1992-03-08 | 37.39                 |
| 1992-03-09 | 37.39                 |
| 1992-03-10 | 37.39                 |
| 1992-03-11 | 37.39                 |
| 1992-03-12 | 37.39                 |
| 1992-03-13 | 37.39                 |
| 1992-03-14 | 37.39                 |
| 1992-03-15 | 37.39                 |
| 1992-03-16 | 37.39                 |
| 1992-03-17 | 37.39                 |
| 1992-03-18 | 37.39                 |
| 1992-03-19 | 37.39                 |
| 1992-03-20 | 37.39                 |
| 1992-03-21 | 37.39                 |
| 1992-03-22 | 37.39                 |
| 1992-03-23 | 37.39                 |
| 1992-03-24 | 37.39                 |
| 1992-03-25 | 37.39                 |
| 1992-03-26 | 37.39                 |
| 1992-03-27 | 37.39                 |
| 1992-03-28 | 37.39                 |
| 1992-03-29 | 37.39                 |
| 1992-03-30 | 37.39                 |
| 1992-03-31 | 37.39                 |
| 1992-04-01 | 37.39                 |
| 1992-04-02 | 25.75                 |
| 1992-04-03 | 25.75                 |
| 1992-04-04 | 25.75                 |
| 1992-04-05 | 25.75                 |
| 1992-04-06 | 25.75                 |
| 1992-04-07 | 25.75                 |
| 1992-04-08 | 25.75                 |
| 1992-04-09 | 25.75                 |
| 1992-04-10 | 25.75                 |
| 1992-04-11 | 25.75                 |
| 1992-04-12 | 25.75                 |
| 1992-04-13 | 25.75                 |
| 1992-04-14 | 25.75                 |
| 1992-04-15 | 25.75                 |
| 1992-04-16 | 25.75                 |
| 1992-04-17 | 25.75                 |
| 1992-04-18 | 25.75                 |
| 1992-04-19 | 25.75                 |
| 1992-04-20 | 25.75                 |
| 1992-04-21 | 25.75                 |
| 1992-04-22 | 25.75                 |
| 1992-04-23 | 25.75                 |
| 1992-04-24 | 25.75                 |
| 1992-04-25 | 25.75                 |
| 1992-04-26 | 25.75                 |
| 1992-04-27 | 25.75                 |
| 1992-04-28 | 25.75                 |
| 1992-04-29 | 25.75                 |
| 1992-04-30 | 25.75                 |
| 1992-05-01 | 25.75                 |
| 1992-05-02 | 17.78                 |
| 1992-05-03 | 17.78                 |
| 1992-05-04 | 17.78                 |
| 1992-05-05 | 17.78                 |
| 1992-05-06 | 17.78                 |
| 1992-05-07 | 17.78                 |
| 1992-05-08 | 17.78                 |
| 1992-05-09 | 17.78                 |
| 1992-05-10 | 17.78                 |
| 1992-05-11 | 17.78                 |
| 1992-05-12 | 17.78                 |
| 1992-05-13 | 17.78                 |
| 1992-05-14 | 17.78                 |
| 1992-05-15 | 17.78                 |
| 1992-05-16 | 17.78                 |
| 1992-05-17 | 17.78                 |
| 1992-05-18 | 17.78                 |
| 1992-05-19 | 17.78                 |
| 1992-05-20 | 17.78                 |
| 1992-05-21 | 17.78                 |
| 1992-05-22 | 17.78                 |
| 1992-05-23 | 17.78                 |
| 1992-05-24 | 17.78                 |
| 1992-05-25 | 17.78                 |
| 1992-05-26 | 17.78                 |
| 1992-05-27 | 17.78                 |
| 1992-05-28 | 17.78                 |
| 1992-05-29 | 17.78                 |
| 1992-05-30 | 17.78                 |
| 1992-05-31 | 17.78                 |
| 1992-06-01 | 17.78                 |
| 1992-06-02 | 18.57                 |
| 1992-06-03 | 18.57                 |
| 1992-06-04 | 18.57                 |
| 1992-06-05 | 18.57                 |
| 1992-06-06 | 18.57                 |
| 1992-06-07 | 18.57                 |
| 1992-06-08 | 18.57                 |
| 1992-06-09 | 18.57                 |
| 1992-06-10 | 18.57                 |
| 1992-06-11 | 18.57                 |
| 1992-06-12 | 18.57                 |
| 1992-06-13 | 18.57                 |
| 1992-06-14 | 18.57                 |
| 1992-06-15 | 18.57                 |
| 1992-06-16 | 18.57                 |
| 1992-06-17 | 18.57                 |
| 1992-06-18 | 18.57                 |
| 1992-06-19 | 18.57                 |
| 1992-06-20 | 18.57                 |
| 1992-06-21 | 18.57                 |
| 1992-06-22 | 18.57                 |
| 1992-06-23 | 18.57                 |
| 1992-06-24 | 18.57                 |
| 1992-06-25 | 18.57                 |
| 1992-06-26 | 18.57                 |
| 1992-06-27 | 18.57                 |
| 1992-06-28 | 18.57                 |
| 1992-06-29 | 18.57                 |
| 1992-06-30 | 18.57                 |
| 1992-07-01 | 22.14                 |
| 1992-07-02 | 22.14                 |
| 1992-07-03 | 22.14                 |
| 1992-07-04 | 22.14                 |
| 1992-07-05 | 22.14                 |
| 1992-07-06 | 22.14                 |
| 1992-07-07 | 22.14                 |
| 1992-07-08 | 22.14                 |
| 1992-07-09 | 22.14                 |
| 1992-07-10 | 22.14                 |
| 1992-07-11 | 22.14                 |
| 1992-07-12 | 22.14                 |
| 1992-07-13 | 22.14                 |
| 1992-07-14 | 22.14                 |
| 1992-07-15 | 22.14                 |
| 1992-07-16 | 22.14                 |
| 1992-07-17 | 22.14                 |
| 1992-07-18 | 22.14                 |
| 1992-07-19 | 22.14                 |
| 1992-07-20 | 22.14                 |
| 1992-07-21 | 22.14                 |
| 1992-07-22 | 22.14                 |
| 1992-07-23 | 22.14                 |
| 1992-07-24 | 22.14                 |
| 1992-07-25 | 22.14                 |
| 1992-07-26 | 22.14                 |
| 1992-07-27 | 22.14                 |
| 1992-07-28 | 22.14                 |
| 1992-07-29 | 22.14                 |
| 1992-07-30 | 22.14                 |
| 1992-07-31 | 22.14                 |
| 1992-08-01 | 22.14                 |
| 1992-08-02 | 22.14                 |
| 1992-08-03 | 22.14                 |
| 1992-08-04 | 22.14                 |
| 1992-08-05 | 20.14                 |
| 1992-08-06 | 20.14                 |
| 1992-08-07 | 20.14                 |
| 1992-08-08 | 20.14                 |
| 1992-08-09 | 20.14                 |
| 1992-08-10 | 20.14                 |
| 1992-08-11 | 20.14                 |
| 1992-08-12 | 20.14                 |
| 1992-08-13 | 20.14                 |
| 1992-08-14 | 20.14                 |
| 1992-08-15 | 20.14                 |
| 1992-08-16 | 20.14                 |
| 1992-08-17 | 20.14                 |
| 1992-08-18 | 20.14                 |
| 1992-08-19 | 20.14                 |
| 1992-08-20 | 20.14                 |
| 1992-08-21 | 20.14                 |
| 1992-08-22 | 20.14                 |
| 1992-08-23 | 20.14                 |
| 1992-08-24 | 20.14                 |
| 1992-08-25 | 20.14                 |
| 1992-08-26 | 20.14                 |
| 1992-08-27 | 20.14                 |
| 1992-08-28 | 20.14                 |
| 1992-08-29 | 20.14                 |
| 1992-08-30 | 20.14                 |
| 1992-08-31 | 20.14                 |
| 1992-09-01 | 20.14                 |
| 1992-09-02 | 27.2                  |
| 1992-09-03 | 27.2                  |
| 1992-09-04 | 27.2                  |
| 1992-09-05 | 27.2                  |
| 1992-09-06 | 27.2                  |
| 1992-09-07 | 27.2                  |
| 1992-09-08 | 27.2                  |
| 1992-09-09 | 27.2                  |
| 1992-09-10 | 27.2                  |
| 1992-09-11 | 27.2                  |
| 1992-09-12 | 27.2                  |
| 1992-09-13 | 27.2                  |
| 1992-09-14 | 27.2                  |
| 1992-09-15 | 27.2                  |
| 1992-09-16 | 27.2                  |
| 1992-09-17 | 27.2                  |
| 1992-09-18 | 27.2                  |
| 1992-09-19 | 27.2                  |
| 1992-09-20 | 27.2                  |
| 1992-09-21 | 27.2                  |
| 1992-09-22 | 27.2                  |
| 1992-09-23 | 27.2                  |
| 1992-09-24 | 27.2                  |
| 1992-09-25 | 27.2                  |
| 1992-09-26 | 27.2                  |
| 1992-09-27 | 27.2                  |
| 1992-09-28 | 27.2                  |
| 1992-09-29 | 27.2                  |
| 1992-09-30 | 27.2                  |
| 1992-10-01 | 27.2                  |
| 1992-10-02 | 42.05                 |
| 1992-10-03 | 42.05                 |
| 1992-10-04 | 42.05                 |
| 1992-10-05 | 42.05                 |
| 1992-10-06 | 42.05                 |
| 1992-10-07 | 42.05                 |
| 1992-10-08 | 42.05                 |
| 1992-10-09 | 42.05                 |
| 1992-10-10 | 42.05                 |
| 1992-10-11 | 42.05                 |
| 1992-10-12 | 42.05                 |
| 1992-10-13 | 42.05                 |
| 1992-10-14 | 42.05                 |
| 1992-10-15 | 42.05                 |
| 1992-10-16 | 42.05                 |
| 1992-10-17 | 42.05                 |
| 1992-10-18 | 42.05                 |
| 1992-10-19 | 42.05                 |
| 1992-10-20 | 42.05                 |
| 1992-10-21 | 42.05                 |
| 1992-10-22 | 42.05                 |
| 1992-10-23 | 42.05                 |
| 1992-10-24 | 42.05                 |
| 1992-10-25 | 42.05                 |
| 1992-10-26 | 42.05                 |
| 1992-10-27 | 42.05                 |
| 1992-10-28 | 42.05                 |
| 1992-10-29 | 42.05                 |
| 1992-10-30 | 42.05                 |
| 1992-10-31 | 42.05                 |
| 1992-11-01 | 42.05                 |
| 1992-11-02 | 42.05                 |
| 1992-11-03 | 42.05                 |
| 1992-11-04 | 13.59                 |
| 1992-11-05 | 13.59                 |
| 1992-11-06 | 13.59                 |
| 1992-11-07 | 13.59                 |
| 1992-11-08 | 13.59                 |
| 1992-11-09 | 13.59                 |
| 1992-11-10 | 13.59                 |
| 1992-11-11 | 13.59                 |
| 1992-11-12 | 13.59                 |
| 1992-11-13 | 13.59                 |
| 1992-11-14 | 13.59                 |
| 1992-11-15 | 13.59                 |
| 1992-11-16 | 13.59                 |
| 1992-11-17 | 13.59                 |
| 1992-11-18 | 13.59                 |
| 1992-11-19 | 13.59                 |
| 1992-11-20 | 13.59                 |
| 1992-11-21 | 13.59                 |
| 1992-11-22 | 13.59                 |
| 1992-11-23 | 13.59                 |
| 1992-11-24 | 13.59                 |
| 1992-11-25 | 13.59                 |
| 1992-11-26 | 13.59                 |
| 1992-11-27 | 13.59                 |
| 1992-11-28 | 13.59                 |
| 1992-11-29 | 13.59                 |
| 1992-11-30 | 13.59                 |
| 1992-12-01 | 13.59                 |
| 1992-12-02 | 9.52                  |
| 1992-12-03 | 9.52                  |
| 1992-12-04 | 9.52                  |
| 1992-12-05 | 9.52                  |
| 1992-12-06 | 9.52                  |
| 1992-12-07 | 9.52                  |
| 1992-12-08 | 9.52                  |
| 1992-12-09 | 9.52                  |
| 1992-12-10 | 9.52                  |
| 1992-12-11 | 9.52                  |
| 1992-12-12 | 9.52                  |
| 1992-12-13 | 9.52                  |
| 1992-12-14 | 9.52                  |
| 1992-12-15 | 9.52                  |
| 1992-12-16 | 9.52                  |
| 1992-12-17 | 9.52                  |
| 1992-12-18 | 9.52                  |
| 1992-12-19 | 9.52                  |
| 1992-12-20 | 9.52                  |
| 1992-12-21 | 9.52                  |
| 1992-12-22 | 9.52                  |
| 1992-12-23 | 9.52                  |
| 1992-12-24 | 9.52                  |
| 1992-12-25 | 9.52                  |
| 1992-12-26 | 9.52                  |
| 1992-12-27 | 9.52                  |
| 1992-12-28 | 9.52                  |
| 1992-12-29 | 9.52                  |
| 1992-12-30 | 9.52                  |
| 1992-12-31 | 9.52                  |
| 1993-01-01 | 9.52                  |
| 1993-01-02 | 9.52                  |
| 1993-01-03 | 9.52                  |
| 1993-01-04 | 9.52                  |
| 1993-01-05 | 15.63                 |
| 1993-01-06 | 15.63                 |
| 1993-01-07 | 15.63                 |
| 1993-01-08 | 15.63                 |
| 1993-01-09 | 15.63                 |
| 1993-01-10 | 15.63                 |
| 1993-01-11 | 15.63                 |
| 1993-01-12 | 15.63                 |
| 1993-01-13 | 15.63                 |
| 1993-01-14 | 15.63                 |
| 1993-01-15 | 15.63                 |
| 1993-01-16 | 15.63                 |
| 1993-01-17 | 15.63                 |
| 1993-01-18 | 15.63                 |
| 1993-01-19 | 15.63                 |
| 1993-01-20 | 15.63                 |
| 1993-01-21 | 15.63                 |
| 1993-01-22 | 15.63                 |
| 1993-01-23 | 15.63                 |
| 1993-01-24 | 15.63                 |
| 1993-01-25 | 15.63                 |
| 1993-01-26 | 15.63                 |
| 1993-01-27 | 15.63                 |
| 1993-01-28 | 15.63                 |
| 1993-01-29 | 15.63                 |
| 1993-01-30 | 15.63                 |
| 1993-01-31 | 15.63                 |
| 1993-02-01 | 15.63                 |
| 1993-02-02 | 39.79                 |
| 1993-02-03 | 39.79                 |
| 1993-02-04 | 39.79                 |
| 1993-02-05 | 39.79                 |
| 1993-02-06 | 39.79                 |
| 1993-02-07 | 39.79                 |
| 1993-02-08 | 39.79                 |
| 1993-02-09 | 39.79                 |
| 1993-02-10 | 39.79                 |
| 1993-02-11 | 39.79                 |
| 1993-02-12 | 39.79                 |
| 1993-02-13 | 39.79                 |
| 1993-02-14 | 39.79                 |
| 1993-02-15 | 39.79                 |
| 1993-02-16 | 39.79                 |
| 1993-02-17 | 39.79                 |
| 1993-02-18 | 39.79                 |
| 1993-02-19 | 39.79                 |
| 1993-02-20 | 39.79                 |
| 1993-02-21 | 39.79                 |
| 1993-02-22 | 39.79                 |
| 1993-02-23 | 39.79                 |
| 1993-02-24 | 39.79                 |
| 1993-02-25 | 39.79                 |
| 1993-02-26 | 39.79                 |
| 1993-02-27 | 39.79                 |
| 1993-02-28 | 39.79                 |
| 1993-03-01 | 39.79                 |
| 1993-03-02 | 39.79                 |
| 1993-03-03 | 39.79                 |
| 1993-03-04 | 41.76                 |
| 1993-03-05 | 41.76                 |
| 1993-03-06 | 41.76                 |
| 1993-03-07 | 41.76                 |
| 1993-03-08 | 41.76                 |
| 1993-03-09 | 41.76                 |
| 1993-03-10 | 41.76                 |
| 1993-03-11 | 41.76                 |
| 1993-03-12 | 41.76                 |
| 1993-03-13 | 41.76                 |
| 1993-03-14 | 41.76                 |
| 1993-03-15 | 41.76                 |
| 1993-03-16 | 41.76                 |
| 1993-03-17 | 41.76                 |
| 1993-03-18 | 41.76                 |
| 1993-03-19 | 41.76                 |
| 1993-03-20 | 41.76                 |
| 1993-03-21 | 41.76                 |
| 1993-03-22 | 41.76                 |
| 1993-03-23 | 41.76                 |
| 1993-03-24 | 41.76                 |
| 1993-03-25 | 41.76                 |
| 1993-03-26 | 41.76                 |
| 1993-03-27 | 41.76                 |
| 1993-03-28 | 41.76                 |
| 1993-03-29 | 41.76                 |
| 1993-03-30 | 41.76                 |
| 1993-03-31 | 41.76                 |
| 1993-04-01 | 41.76                 |
| 1993-04-02 | 44.25                 |
| 1993-04-03 | 44.25                 |
| 1993-04-04 | 44.25                 |
| 1993-04-05 | 44.25                 |
| 1993-04-06 | 44.25                 |
| 1993-04-07 | 44.25                 |
| 1993-04-08 | 44.25                 |
| 1993-04-09 | 44.25                 |
| 1993-04-10 | 44.25                 |
| 1993-04-11 | 44.25                 |
| 1993-04-12 | 44.25                 |
| 1993-04-13 | 44.25                 |
| 1993-04-14 | 44.25                 |
| 1993-04-15 | 44.25                 |
| 1993-04-16 | 44.25                 |
| 1993-04-17 | 44.25                 |
| 1993-04-18 | 44.25                 |
| 1993-04-19 | 44.25                 |
| 1993-04-20 | 44.25                 |
| 1993-04-21 | 44.25                 |
| 1993-04-22 | 44.25                 |
| 1993-04-23 | 44.25                 |
| 1993-04-24 | 44.25                 |
| 1993-04-25 | 44.25                 |
| 1993-04-26 | 44.25                 |
| 1993-04-27 | 44.25                 |
| 1993-04-28 | 44.25                 |
| 1993-04-29 | 44.25                 |
| 1993-04-30 | 44.25                 |
| 1993-05-01 | 44.25                 |
| 1993-05-02 | 44.25                 |
| 1993-05-03 | 44.25                 |
| 1993-05-04 | 44.25                 |
| 1993-05-05 | 98.6                  |
| 1993-05-06 | 98.6                  |
| 1993-05-07 | 98.6                  |
| 1993-05-08 | 98.6                  |
| 1993-05-09 | 98.6                  |
| 1993-05-10 | 98.6                  |
| 1993-05-11 | 98.6                  |
| 1993-05-12 | 98.6                  |
| 1993-05-13 | 98.6                  |
| 1993-05-14 | 98.6                  |
| 1993-05-15 | 98.6                  |
| 1993-05-16 | 98.6                  |
| 1993-05-17 | 98.6                  |
| 1993-05-18 | 98.6                  |
| 1993-05-19 | 98.6                  |
| 1993-05-20 | 98.6                  |
| 1993-05-21 | 98.6                  |
| 1993-05-22 | 98.6                  |
| 1993-05-23 | 98.6                  |
| 1993-05-24 | 98.6                  |
| 1993-05-25 | 98.6                  |
| 1993-05-26 | 98.6                  |
| 1993-05-27 | 98.6                  |
| 1993-05-28 | 98.6                  |
| 1993-05-29 | 98.6                  |
| 1993-05-30 | 98.6                  |
| 1993-05-31 | 98.6                  |
| 1993-06-01 | 98.6                  |
| 1993-06-02 | 78.69                 |
| 1993-06-03 | 78.69                 |
| 1993-06-04 | 78.69                 |
| 1993-06-05 | 78.69                 |
| 1993-06-06 | 78.69                 |
| 1993-06-07 | 78.69                 |
| 1993-06-08 | 78.69                 |
| 1993-06-09 | 78.69                 |
| 1993-06-10 | 78.69                 |
| 1993-06-11 | 78.69                 |
| 1993-06-12 | 78.69                 |
| 1993-06-13 | 78.69                 |
| 1993-06-14 | 78.69                 |
| 1993-06-15 | 78.69                 |
| 1993-06-16 | 78.69                 |
| 1993-06-17 | 78.69                 |
| 1993-06-18 | 78.69                 |
| 1993-06-19 | 78.69                 |
| 1993-06-20 | 78.69                 |
| 1993-06-21 | 78.69                 |
| 1993-06-22 | 78.69                 |
| 1993-06-23 | 78.69                 |
| 1993-06-24 | 78.69                 |
| 1993-06-25 | 78.69                 |
| 1993-06-26 | 78.69                 |
| 1993-06-27 | 78.69                 |
| 1993-06-28 | 78.69                 |
| 1993-06-29 | 78.69                 |
| 1993-06-30 | 78.69                 |
| 1993-07-01 | 78.69                 |
| 1993-07-02 | 24.49                 |
| 1993-07-03 | 24.49                 |
| 1993-07-04 | 24.49                 |
| 1993-07-05 | 24.49                 |
| 1993-07-06 | 24.49                 |
| 1993-07-07 | 24.49                 |
| 1993-07-08 | 24.49                 |
| 1993-07-09 | 24.49                 |
| 1993-07-10 | 24.49                 |
| 1993-07-11 | 24.49                 |
| 1993-07-12 | 24.49                 |
| 1993-07-13 | 24.49                 |
| 1993-07-14 | 24.49                 |
| 1993-07-15 | 24.49                 |
| 1993-07-16 | 24.49                 |
| 1993-07-17 | 24.49                 |
| 1993-07-18 | 24.49                 |
| 1993-07-19 | 24.49                 |
| 1993-07-20 | 24.49                 |
| 1993-07-21 | 24.49                 |
| 1993-07-22 | 24.49                 |
| 1993-07-23 | 24.49                 |
| 1993-07-24 | 24.49                 |
| 1993-07-25 | 24.49                 |
| 1993-07-26 | 24.49                 |
| 1993-07-27 | 24.49                 |
| 1993-07-28 | 24.49                 |
| 1993-07-29 | 24.49                 |
| 1993-07-30 | 24.49                 |
| 1993-07-31 | 24.49                 |
| 1993-08-01 | 24.49                 |
| 1993-08-02 | 24.49                 |
| 1993-08-03 | 24.49                 |
| 1993-08-04 | 15.01                 |
| 1993-08-05 | 15.01                 |
| 1993-08-06 | 15.01                 |
| 1993-08-07 | 15.01                 |
| 1993-08-08 | 15.01                 |
| 1993-08-09 | 15.01                 |
| 1993-08-10 | 15.01                 |
| 1993-08-11 | 15.01                 |
| 1993-08-12 | 15.01                 |
| 1993-08-13 | 15.01                 |
| 1993-08-14 | 15.01                 |
| 1993-08-15 | 15.01                 |
| 1993-08-16 | 15.01                 |
| 1993-08-17 | 15.01                 |
| 1993-08-18 | 15.01                 |
| 1993-08-19 | 15.01                 |
| 1993-08-20 | 15.01                 |
| 1993-08-21 | 15.01                 |
| 1993-08-22 | 15.01                 |
| 1993-08-23 | 15.01                 |
| 1993-08-24 | 15.01                 |
| 1993-08-25 | 15.01                 |
| 1993-08-26 | 15.01                 |
| 1993-08-27 | 15.01                 |
| 1993-08-28 | 15.01                 |
| 1993-08-29 | 15.01                 |
| 1993-08-30 | 15.01                 |
| 1993-08-31 | 15.01                 |
| 1993-09-01 | 15.01                 |
| 1993-09-02 | 16.07                 |
| 1993-09-03 | 16.07                 |
| 1993-09-04 | 16.07                 |
| 1993-09-05 | 16.07                 |
| 1993-09-06 | 16.07                 |
| 1993-09-07 | 16.07                 |
| 1993-09-08 | 16.07                 |
| 1993-09-09 | 16.07                 |
| 1993-09-10 | 16.07                 |
| 1993-09-11 | 16.07                 |
| 1993-09-12 | 16.07                 |
| 1993-09-13 | 16.07                 |
| 1993-09-14 | 16.07                 |
| 1993-09-15 | 16.07                 |
| 1993-09-16 | 16.07                 |
| 1993-09-17 | 16.07                 |
| 1993-09-18 | 16.07                 |
| 1993-09-19 | 16.07                 |
| 1993-09-20 | 16.07                 |
| 1993-09-21 | 16.07                 |
| 1993-09-22 | 16.07                 |
| 1993-09-23 | 16.07                 |
| 1993-09-24 | 16.07                 |
| 1993-09-25 | 16.07                 |
| 1993-09-26 | 16.07                 |
| 1993-09-27 | 16.07                 |
| 1993-09-28 | 16.07                 |
| 1993-09-29 | 16.07                 |
| 1993-09-30 | 16.07                 |
| 1993-10-01 | 16.07                 |
| 1993-10-02 | 16.07                 |
| 1993-10-03 | 16.07                 |
| 1993-10-04 | 16.07                 |
| 1993-10-05 | 16.07                 |
| 1993-10-06 | 45.49                 |
| 1993-10-07 | 45.49                 |
| 1993-10-08 | 45.49                 |
| 1993-10-09 | 45.49                 |
| 1993-10-10 | 45.49                 |
| 1993-10-11 | 45.49                 |
| 1993-10-12 | 45.49                 |
| 1993-10-13 | 45.49                 |
| 1993-10-14 | 45.49                 |
| 1993-10-15 | 45.49                 |
| 1993-10-16 | 45.49                 |
| 1993-10-17 | 45.49                 |
| 1993-10-18 | 45.49                 |
| 1993-10-19 | 45.49                 |
| 1993-10-20 | 45.49                 |
| 1993-10-21 | 45.49                 |
| 1993-10-22 | 45.49                 |
| 1993-10-23 | 45.49                 |
| 1993-10-24 | 45.49                 |
| 1993-10-25 | 45.49                 |
| 1993-10-26 | 45.49                 |
| 1993-10-27 | 45.49                 |
| 1993-10-28 | 45.49                 |
| 1993-10-29 | 45.49                 |
| 1993-10-30 | 45.49                 |
| 1993-10-31 | 45.49                 |
| 1993-11-01 | 45.49                 |
| 1993-11-02 | 46.96                 |
| 1993-11-03 | 60.97                 |
| 1993-11-04 | 46.94                 |
| 1993-11-05 | 50.15                 |
| 1993-11-06 | 52.61                 |
| 1993-11-07 | 47.67                 |
| 1993-11-08 | 61.54                 |
| 1993-11-09 | 41.51                 |
| 1993-11-10 | 51.19                 |
| 1993-11-11 | 46.25                 |
| 1993-11-12 | 57.1                  |
| 1993-11-13 | 47.81                 |
| 1993-11-14 | 46.87                 |
| 1993-11-15 | 49.52                 |
| 1993-11-16 | 35.58                 |
| 1993-11-17 | 51.55                 |
| 1993-11-18 | 45.97                 |
| 1993-11-19 | 33.36                 |
| 1993-11-20 | 35.11                 |
| 1993-11-21 | 45.13                 |
| 1993-11-22 | 34.92                 |
| 1993-11-23 | 33.53                 |
| 1993-11-24 | 37.66                 |
| 1993-11-25 | 46.96                 |
| 1993-11-26 | 44.34                 |
| 1993-11-27 | 23.85                 |
| 1993-11-28 | 29.68                 |
| 1993-11-29 | 26.66                 |
| 1993-11-30 | 22.5                  |
| 1993-12-01 | 13.79                 |
| 1993-12-02 | 22.9                  |
| 1993-12-03 | 21.39                 |
| 1993-12-04 | 25.7                  |
| 1993-12-05 | 34.68                 |
| 1993-12-06 | 24.36                 |
| 1993-12-07 | 21.34                 |
| 1993-12-08 | 22.98                 |
| 1993-12-09 | 23.28                 |
| 1993-12-10 | 26.23                 |
| 1993-12-11 | 25.14                 |
| 1993-12-12 | 26.79                 |
| 1993-12-13 | 26.68                 |
| 1993-12-14 | 25.03                 |
| 1993-12-15 | 26.7                  |
| 1993-12-16 | 26.98                 |
| 1993-12-17 | 25.41                 |
| 1993-12-18 | 20.89                 |
| 1993-12-19 | 27.06                 |
| 1993-12-20 | 23.91                 |
| 1993-12-21 | 25.41                 |
| 1993-12-22 | 11.33                 |
| 1993-12-23 | 4.66                  |
| 1993-12-24 | 3.08                  |
| 1993-12-25 | 4.58                  |
| 1993-12-26 | 4.66                  |
| 1993-12-27 | 4.58                  |
| 1993-12-28 | 3.08                  |
| 1993-12-29 | 4.61                  |
| 1993-12-30 | 17.3                  |
| 1993-12-31 | 40.73                 |
| 1994-01-01 | 39.2                  |
| 1994-01-02 | 23.5                  |
| 1994-01-03 | 21.97                 |
| 1994-01-04 | 23.72                 |
| 1994-01-05 | 33.56                 |
| 1994-01-06 | 44.79                 |
| 1994-01-07 | 57.51                 |
| 1994-01-08 | 30.63                 |
| 1994-01-09 | 53.58                 |
| 1994-01-10 | 104.12                |
| 1994-01-11 | 31.31                 |
| 1994-01-12 | 36.3                  |
| 1994-01-13 | 42.82                 |
| 1994-01-14 | 42.85                 |
| 1994-01-15 | 43.69                 |
| 1994-01-16 | 31.89                 |
| 1994-01-17 | 35.25                 |
| 1994-01-18 | 38.61                 |
| 1994-01-19 | 73.22                 |
| 1994-01-20 | 30.71                 |
| 1994-01-21 | 49.57                 |
| 1994-01-22 | 39.4                  |
| 1994-01-23 | 45.27                 |
| 1994-01-24 | 26.07                 |
| 1994-01-25 | 6.96                  |
| 1994-01-26 | 90.45                 |
| 1994-01-27 | 38.86                 |
| 1994-01-28 | 38.77                 |
| 1994-01-29 | 38.86                 |
| 1994-01-30 | 38.77                 |
| 1994-01-31 | 22.95                 |
| 1994-02-01 | 55.65                 |
| 1994-02-02 | 57.49                 |
| 1994-02-03 | 39.44                 |
| 1994-02-04 | 25.34                 |
| 1994-02-05 | 5.53                  |
| 1994-02-06 | 7.71                  |
| 1994-02-07 | 9.42                  |
| 1994-02-08 | 11.57                 |
| 1994-02-09 | 12.73                 |
| 1994-02-10 | 12.78                 |
| 1994-02-11 | 13.39                 |
| 1994-02-12 | 13.29                 |
| 1994-02-13 | 12.9                  |
| 1994-02-14 | 12.78                 |
| 1994-02-15 | 12.87                 |
| 1994-02-16 | 12.86                 |
| 1994-02-17 | 12.8                  |
| 1994-02-18 | 14.48                 |
| 1994-02-19 | 15.04                 |
| 1994-02-20 | 14.43                 |
| 1994-02-21 | 14.43                 |
| 1994-02-22 | 14.43                 |
| 1994-02-23 | 14.43                 |
| 1994-02-24 | 13.340160000000001    |
| 1994-02-25 | 10.18                 |
| 1994-02-26 | 11.24                 |
| 1994-02-27 | 12.3                  |
| 1994-02-28 | 12.75                 |
| 1994-03-01 | 12.41                 |
| 1994-03-02 | 10.18                 |
| 1994-03-03 | 10.28                 |
| 1994-03-04 | 12.25                 |
| 1994-03-05 | 10.33                 |
| 1994-03-06 | 12.14                 |
| 1994-03-07 | 12.35                 |
| 1994-03-08 | 9.95                  |
| 1994-03-09 | 10.86                 |
| 1994-03-10 | 10.25                 |
| 1994-03-11 | 8.79029               |
| 1994-03-12 | 10.23                 |
| 1994-03-13 | 11.6                  |
| 1994-03-14 | 9.7245                |
| 1994-03-15 | 11.6                  |
| 1994-03-16 | 11.79                 |
| 1994-03-17 | 9.82029               |
| 1994-03-18 | 11.6                  |
| 1994-03-19 | 11.6                  |
| 1994-03-20 | 0.7494200000000001    |
| 1994-03-21 | 0.81942               |
| 1994-03-22 | 3.00987               |
| 1994-03-23 | 1.31941               |
| 1994-03-24 | 1.1443699999999999    |
| 1994-03-25 | 1.44992               |
| 1994-03-26 | 3.46112               |
| 1994-03-27 | 1.82092               |
| 1994-03-28 | 3.5754200000000003    |
| 1994-03-29 | 1.9809200000000002    |
| 1994-03-30 | 3.66113               |
| 1994-03-31 | 5.41059               |
| 1994-04-01 | 3.11584               |
| 1994-04-02 | 2.97508               |
| 1994-04-03 | 17.33492              |
| 1994-04-04 | 6.70508               |
| 1994-04-05 | 7.73529               |
| 1994-04-06 | 14.68471              |
| 1994-04-07 | 18.72942              |
| 1994-04-08 | 6.79079               |
| 1994-04-09 | 9.97979               |
| 1994-04-10 | 11.8                  |
| 1994-04-11 | 18.17942              |
| 1994-04-12 | 10.43                 |
| 1994-04-13 | 13.73967              |
| 1994-04-14 | 4.2958300000000005    |
| 1994-04-15 | 6.03529               |
| 1994-04-16 | 6.03529               |
| 1994-04-17 | 6.04034               |
| 1994-04-18 | 7.61979               |
| 1994-04-19 | 11.37021              |
| 1994-04-20 | 16.62438              |
| 1994-04-21 | 0.27542               |
| 1994-04-22 | 16.17437              |
| 1994-04-23 | 10.76021              |
| 1994-04-24 | 12.514710000000001    |
| 1994-04-25 | 10.6945               |
| 1994-04-26 | 6.8055                |
| 1994-04-27 | 2.71979               |
| 1994-04-28 | 0.14550000000000002   |
| 1994-04-29 | 3.02979               |
| 1994-04-30 | 4.2255                |
| 1994-05-01 | 31.48979              |
| 1994-05-02 | 30.07054              |
| 1994-05-03 | 34.63979              |
| 1994-05-04 | 13.19262              |
| 1994-05-05 | 2.4085900000000002    |
| 1994-05-06 | 0.66929               |
| 1994-05-07 | 8.09725               |
| 1994-05-08 | 4.44304               |
| 1994-05-09 | 15.10137              |
| 1994-05-10 | 2.55308               |
| 1994-05-11 | -0.8954200000000001   |
| 1994-05-12 | 10.06013              |
| 1994-05-13 | 17.58954              |
| 1994-05-14 | -0.5281600000000001   |
| 1994-05-15 | 13.39196              |
| 1994-05-16 | 15.031                |
| 1994-05-17 | -3.54142              |
| 1994-05-18 | 10.18342              |
| 1994-05-19 | 1.59308               |
| 1994-05-20 | 22.03704              |
| 1994-05-21 | -1.49242              |
| 1994-05-22 | 34.18241              |
| 1994-05-23 | -2.71242              |
| 1994-05-24 | -1.08321              |
| 1994-05-25 | -2.97142              |
| 1994-05-26 | 2.73104               |
| 1994-05-27 | 2.65542               |
| 1994-05-28 | 1.04208               |
| 1994-05-29 | 2.9429600000000002    |
| 1994-05-30 | 2.99083               |
| 1994-05-31 | 11.04329              |
| 1994-06-01 | -5.43413              |
| 1994-06-02 | 3.78666               |
| 1994-06-03 | -3.91667              |
| 1994-06-04 | 7.02558               |
| 1994-06-05 | 5.31267               |
| 1994-06-06 | -1.69788              |
| 1994-06-07 | -4.96583              |
| 1994-06-08 | 4.452                 |
| 1994-06-09 | -8.10679              |
| 1994-06-10 | 7.67916               |
| 1994-06-11 | -5.98663              |
| 1994-06-12 | 1.80729               |
| 1994-06-13 | -1.01317              |
| 1994-06-14 | 10.96463              |
| 1994-06-15 | 7.60666               |
| 1994-06-16 | 2.90933               |
| 1994-06-17 | -9.32671              |
| 1994-06-18 | 13.49187              |
| 1994-06-19 | -2.33392              |
| 1994-06-20 | 13.93554              |
| 1994-06-21 | -5.3085               |
| 1994-06-22 | 18.43775              |
| 1994-06-23 | -7.79875              |
| 1994-06-24 | 3.80471               |
| 1994-06-25 | 9.67371               |
| 1994-06-26 | -3.53546              |
| 1994-06-27 | 7.15792               |
| 1994-06-28 | 3.07417               |
| 1994-06-29 | -8.43563              |
| 1994-06-30 | -2.83713              |
| 1994-07-01 | 13.03479              |
| 1994-07-02 | -3.8497500000000002   |
| 1994-07-03 | -3.92538              |
| 1994-07-04 | -3.57246              |
| 1994-07-05 | -4.53029              |
| 1994-07-06 | -3.37409              |
| 1994-07-07 | -3.43812              |
| 1994-07-08 | 1.30625               |
| 1994-07-09 | -0.03475              |
| 1994-07-10 | 1.09121               |
| 1994-07-11 | -0.17779              |
| 1994-07-12 | 1.59184               |
| 1994-07-13 | 0.28108               |
| 1994-07-14 | 1.58687               |
| 1994-07-15 | 0.7650800000000001    |
| 1994-07-16 | 2.2675                |
| 1994-07-17 | 0.9518800000000001    |
| 1994-07-18 | 2.04833               |
| 1994-07-19 | 1.34771               |
| 1994-07-20 | 2.56812               |
| 1994-07-21 | 1.2372100000000001    |
| 1994-07-22 | 2.83046               |
| 1994-07-23 | 1.85237               |
| 1994-07-24 | 3.08758               |
| 1994-07-25 | 1.51692               |
| 1994-07-26 | 5.79812               |
| 1994-07-27 | -0.31229              |
| 1994-07-28 | 3.36821               |
| 1994-07-29 | 2.33466               |
| 1994-07-30 | 4.05387               |
| 1994-07-31 | 2.79354               |
| 1994-08-01 | 8.39908               |
| 1994-08-02 | 3.53084               |
| 1994-08-03 | -5.76071              |
| 1994-08-04 | 2.63871               |
| 1994-08-05 | -3.20963              |
| 1994-08-06 | -0.361                |
| 1994-08-07 | -1.5105               |
| 1994-08-08 | 4.34783               |
| 1994-08-09 | 3.69771               |
| 1994-08-10 | -4.3490400000000005   |
| 1994-08-11 | -5.63384              |
| 1994-08-12 | -6.01559              |
| 1994-08-13 | -4.89634              |
| 1994-08-14 | -6.34913              |
| 1994-08-15 | -4.72183              |
| 1994-08-16 | -5.89538              |
| 1994-08-17 | -4.46346              |
| 1994-08-18 | -4.97267              |
| 1994-08-19 | -3.97434              |
| 1994-08-20 | -1.5630000000000002   |
| 1994-08-21 | 0.76617               |
| 1994-08-22 | -4.80346              |
| 1994-08-23 | 9.313790000000001     |
| 1994-08-24 | 3.12513               |
| 1994-08-25 | -1.34738              |
| 1994-08-26 | 2.29304               |
| 1994-08-27 | 2.35596               |
| 1994-08-28 | 0.21383000000000002   |
| 1994-08-29 | 0.72304               |
| 1994-08-30 | 0.5485                |
| 1994-08-31 | 0.41396000000000005   |
| 1994-09-01 | -8.38637              |
| 1994-09-02 | -6.47979              |
| 1994-09-03 | 1.44329               |
| 1994-09-04 | -4.22454              |
| 1994-09-05 | -3.35983              |
| 1994-09-06 | 14.33221              |
| 1994-09-07 | 41.56721              |
| 1994-09-08 | 43.81329              |
| 1994-09-09 | 36.10888              |
| 1994-09-10 | 43.93833              |
| 1994-09-11 | 41.12392              |
| 1994-09-12 | 46.25442              |
| 1994-09-13 | 32.62671              |
| 1994-09-14 | 38.47                 |
| 1994-09-15 | 32.62671              |
| 1994-09-16 | 36.50888              |
| 1994-09-17 | 31.58888              |
| 1994-09-18 | 28.5695               |
| 1994-09-19 | 31.59383              |
| 1994-09-20 | 38.32                 |
| 1994-09-21 | 30.36062              |
| 1994-09-22 | 28.3495               |
| 1994-09-23 | 26.36838              |
| 1994-09-24 | 32.22671              |
| 1994-09-25 | 33.21496              |
| 1994-09-26 | 31.284                |
| 1994-09-27 | 32.33771              |
| 1994-09-28 | 24.87117              |
| 1994-09-29 | 32.2                  |
| 1994-09-30 | 38.875                |
| 1994-10-01 | 24.13196              |
| 1994-10-02 | 39.38804              |
| 1994-10-03 | 39.83308              |
| 1994-10-04 | 38.00296              |
| 1994-10-05 | 51.12388              |
| 1994-10-06 | 44.98821              |
| 1994-10-07 | 41.98604              |
| 1994-10-08 | 49.08771              |
| 1994-10-09 | 39.46812              |
| 1994-10-10 | 39.46812              |
| 1994-10-11 | 42.39229              |
| 1994-10-12 | 41.81258              |
| 1994-10-13 | 46.13708              |
| 1994-10-14 | 39.24421              |
| 1994-10-15 | 38.24067              |
| 1994-10-16 | 41.58329              |
| 1994-10-17 | 47.42917              |
| 1994-10-18 | 43.11591              |
| 1994-10-19 | 39.04762              |
| 1994-10-20 | 41.30233              |
| 1994-10-21 | 41.66562              |
| 1994-10-22 | 38.46854              |
| 1994-10-23 | 45.10816              |
| 1994-10-24 | 44.37233              |
| 1994-10-25 | 40.22775              |
| 1994-10-26 | 43.32846              |
| 1994-10-27 | 23.36883              |
| 1994-10-28 | 58.21454              |
| 1994-10-29 | 34.47554              |
| 1994-10-30 | 39.05304              |
| 1994-10-31 | 42.77583              |
| 1994-11-01 | 34.39804              |
| 1994-11-02 | 38.00042              |
| 1994-11-03 | 50.36925              |
| 1994-11-04 | 41.69996              |
| 1994-11-05 | 15.25275              |
| 1994-11-06 | 47.07242              |
| 1994-11-07 | 38.69437              |
| 1994-11-08 | 15.64754              |
| 1994-11-09 | 11.06063              |
| 1994-11-10 | 9.76063               |
| 1994-11-11 | 2.86                  |
| 1994-11-12 | 18.33579              |
| 1994-11-13 | 6.7195800000000006    |
| 1994-11-14 | 4.53042               |
| 1994-11-15 | 5.19588               |
| 1994-11-16 | 8.38371               |
| 1994-11-17 | 8.29867               |
| 1994-11-18 | 3.77133               |
| 1994-11-19 | 11.65146              |
| 1994-11-20 | 8.29371               |
| 1994-11-21 | 6.03                  |
| 1994-11-22 | 2.45217               |
| 1994-11-23 | 10.15237              |
| 1994-11-24 | 7.86346               |
| 1994-11-25 | 16.05617              |
| 1994-11-26 | 6.75933               |
| 1994-11-27 | 7.93908               |
| 1994-11-28 | 17.19054              |
| 1994-11-29 | 6.80975               |
| 1994-11-30 | 6.54933               |
| 1994-12-01 | 8.72842               |
| 1994-12-02 | 7.4141200000000005    |
| 1994-12-03 | 1.3965400000000001    |
| 1994-12-04 | 11.49733              |
| 1994-12-05 | 11.14229              |
| 1994-12-06 | 14.38575              |
| 1994-12-07 | 7.34842               |
| 1994-12-08 | 8.40321               |
| 1994-12-09 | 8.24817               |
| 1994-12-10 | 8.19321               |
| 1994-12-11 | 8.09321               |
| 1994-12-12 | 6.9238800000000005    |
| 1994-12-13 | 7.97321               |
| 1994-12-14 | 7.8477500000000004    |
| 1994-12-15 | 7.78321               |
| 1994-12-16 | 7.89321               |
| 1994-12-17 | 7.90321               |
| 1994-12-18 | 7.63321               |
| 1994-12-19 | 7.80321               |
| 1994-12-20 | 6.89858               |
| 1994-12-21 | 8.24883               |
| 1994-12-22 | 8.28388               |
| 1994-12-23 | 8.09388               |
| 1994-12-24 | 8.23387               |
| 1994-12-25 | 7.08942               |
| 1994-12-26 | 9.12834               |
| 1994-12-27 | 7.98388               |
| 1994-12-28 | 6.76892               |
| 1994-12-29 | 7.82388               |
| 1994-12-30 | 7.78387               |
| 1994-12-31 | 7.77388               |
| 1995-01-01 | 14.87717              |
| 1995-01-02 | 3.96446               |
| 1995-01-03 | 6.44942               |
| 1995-01-04 | 2.76                  |
| 1995-01-05 | 6.03892               |
| 1995-01-06 | 3.69496               |
| 1995-01-07 | 10.61279              |
| 1995-01-08 | 5.79438               |
| 1995-01-09 | 3.8595                |
| 1995-01-10 | 5.14942               |
| 1995-01-11 | 13.31221              |
| 1995-01-12 | 1.6355400000000002    |
| 1995-01-13 | 12.09775              |
| 1995-01-14 | 5.05942               |
| 1995-01-15 | 9.80329               |
| 1995-01-16 | 12.05346              |
| 1995-01-17 | 4.95975               |
| 1995-01-18 | 4.90479               |
| 1995-01-19 | 11.98908              |
| 1995-01-20 | 2.39                  |
| 1995-01-21 | 13.09371              |
| 1995-01-22 | 9.53429               |
| 1995-01-23 | 8.46967               |
| 1995-01-24 | 5.15479               |
| 1995-01-25 | 3.51463               |
| 1995-01-26 | 4.58479               |
| 1995-01-27 | 11.50404              |
| 1995-01-28 | 5.49941               |
| 1995-01-29 | 4.33479               |
| 1995-01-30 | 5.55487               |
| 1995-01-31 | 7.62421               |
| 1995-02-01 | 5.27487               |
| 1995-02-02 | 6.44454               |
| 1995-02-03 | 7.50916               |
| 1995-02-04 | 8.71934               |
| 1995-02-05 | 10.80908              |
| 1995-02-06 | 5.98454               |
| 1995-02-07 | 8.33396               |
| 1995-02-08 | 12.24571              |
| 1995-02-09 | 7.37504               |
| 1995-02-10 | 7.5005                |
| 1995-02-11 | 41.46596              |
| 1995-02-12 | 40.30662              |
| 1995-02-13 | 36.96417              |
| 1995-02-14 | 47.26388              |
| 1995-02-15 | 38.64279              |
| 1995-02-16 | 33.81775              |
| 1995-02-17 | 40.62425              |
| 1995-02-18 | 35.49242              |
| 1995-02-19 | 41.84996              |
| 1995-02-20 | 38.42716              |
| 1995-02-21 | 37.38279              |
| 1995-02-22 | 41.14942              |
| 1995-02-23 | 28.34938              |
| 1995-02-24 | 36.6425               |
| 1995-02-25 | 47.12429              |
| 1995-02-26 | 31.35413              |
| 1995-02-27 | 42.4005               |
| 1995-02-28 | 27.9805               |
| 1995-03-01 | 49.30733              |
| 1995-03-02 | 41.52325              |
| 1995-03-03 | 37.95879              |
| 1995-03-04 | 37.95375              |
| 1995-03-05 | 39.35475              |
| 1995-03-06 | 14.95763              |
| 1995-03-07 | 49.74117              |
| 1995-03-08 | 51.09234              |
| 1995-03-09 | 31.73234              |
| 1995-03-10 | 23.47483              |
| 1995-03-11 | 46.38367              |
| 1995-03-12 | 22.36492              |
| 1995-03-13 | 53.41679              |
| 1995-03-14 | 35.80596              |
| 1995-03-15 | 45.40325              |
| 1995-03-16 | 15.751290000000001    |
| 1995-03-17 | 46.99346              |
| 1995-03-18 | 40.25779              |
| 1995-03-19 | 37.70208              |
| 1995-03-20 | 39.13946              |
| 1995-03-21 | 28.8595               |
| 1995-03-22 | 39.23575              |
| 1995-03-23 | 29.2635               |
| 1995-03-24 | 41.22687              |
| 1995-03-25 | 38.23229              |
| 1995-03-26 | 33.80621              |
| 1995-03-27 | 29.81321              |
| 1995-03-28 | 28.33096              |
| 1995-03-29 | 57.08359              |
| 1995-03-30 | 26.84871              |
| 1995-03-31 | 33.13567              |
| 1995-04-01 | 37.85467              |
| 1995-04-02 | 10.22634              |
| 1995-04-03 | 48.66904              |
| 1995-04-04 | 27.12096              |
| 1995-04-05 | 33.70504              |
| 1995-04-06 | 40.18896              |
| 1995-04-07 | 12.01613              |
| 1995-04-08 | 41.79163              |
| 1995-04-09 | 41.79725              |
| 1995-04-10 | 35.73804              |
| 1995-04-11 | 21.91508              |
| 1995-04-12 | 5.46854               |
| 1995-04-13 | 6.49292               |
| 1995-04-14 | 4.92854               |
| 1995-04-15 | 6.26642               |
| 1995-04-16 | 4.38292               |
| 1995-04-17 | 8.68788               |
| 1995-04-18 | 12.88933              |
| 1995-04-19 | 39.11441              |
| 1995-04-20 | 42.27025              |
| 1995-04-21 | 36.00379              |
| 1995-04-22 | 39.60362              |
| 1995-04-23 | 37.74484              |
| 1995-04-24 | 10.16683              |
| 1995-04-25 | 36.07108              |
| 1995-04-26 | 6.87                  |
| 1995-04-27 | 11.87                 |
| 1995-04-28 | 15.12187              |
| 1995-04-29 | 11.87                 |
| 1995-04-30 | 20.03246              |
| 1995-05-01 |                       |
| 1995-05-02 | 17.46812              |
| 1995-05-03 | 14.22504              |
| 1995-05-04 | 9.30942               |
| 1995-05-05 | 15.80813              |
| 1995-05-06 | 4.39379               |
| 1995-05-07 | 28.81058              |
| 1995-05-08 | 32.06246              |
| 1995-05-09 | 23.97563              |
| 1995-05-10 | 10.8925               |
| 1995-05-11 | 36.97808              |
| 1995-05-12 | 56.39354              |
| 1995-05-13 | 38.70738              |
| 1995-05-14 | 32.25908              |
| 1995-05-15 | 28.96183              |
| 1995-05-16 | 32.36413              |
| 1995-05-17 | 109.60354             |
| 1995-05-18 | 54.28004              |
| 1995-05-19 | 53.59721              |
| 1995-05-20 | 63.68558              |
| 1995-05-21 | 58.59854              |
| 1995-05-22 | 63.59483              |
| 1995-05-23 | 68.83312              |
| 1995-05-24 | 71.20263              |
| 1995-05-25 | 72.93142              |
| 1995-05-26 | 72.95638              |
| 1995-05-27 | 78.72725              |
| 1995-05-28 | 68.84533              |
| 1995-05-29 | 93.14608              |
| 1995-05-30 | 144.70217             |
| 1995-05-31 | 125.89675             |
| 1995-06-01 | 118.82616             |
| 1995-06-02 | 138.86296             |
| 1995-06-03 | 142.67346             |
| 1995-06-04 | 171.15779             |
| 1995-06-05 | 174.51313             |
| 1995-06-06 | 191.776               |
| 1995-06-07 | 181.51308             |
| 1995-06-08 | 166.98567             |
| 1995-06-09 | 144.43687             |
| 1995-06-10 | 125.45146             |
| 1995-06-11 | 126.02691             |
| 1995-06-12 | 221.98275             |
| 1995-06-13 | 136.79508             |
| 1995-06-14 | 140.84492             |
| 1995-06-15 | 134.07437             |
| 1995-06-16 | 132.41942             |
| 1995-06-17 | 149.17241             |
| 1995-06-18 | 117.04196             |
| 1995-06-19 | 104.96638             |
| 1995-06-20 | 89.58508              |
| 1995-06-21 | 95.72758              |
| 1995-06-22 | 91.11821              |
| 1995-06-23 | 91.02987              |
| 1995-06-24 | 83.50942              |
| 1995-06-25 | 77.08896              |
| 1995-06-26 | 78.47958              |
| 1995-06-27 | 70.95988              |
| 1995-06-28 | 69.96042              |
| 1995-06-29 | 71.43029              |
| 1995-06-30 | 70.82042              |
| 1995-07-01 | 77.08583              |
| 1995-07-02 | 66.09983              |
| 1995-07-03 | 77.45538              |
| 1995-07-04 | 73.43954              |
| 1995-07-05 | 59.15467              |
| 1995-07-06 | 57.46417              |
| 1995-07-07 | 59.91479              |
| 1995-07-08 | 58.42479              |
| 1995-07-09 | 58.50029              |
| 1995-07-10 | 59.22                 |
| 1995-07-11 | 51.95004              |
| 1995-07-12 | 57.93954              |
| 1995-07-13 | 51.70508              |
| 1995-07-14 | 48.50462              |
| 1995-07-15 | 43.09913              |
| 1995-07-16 | 43.52508              |
| 1995-07-17 | 42.47479              |
| 1995-07-18 | 35.72417              |
| 1995-07-19 | 31.29467              |
| 1995-07-20 | 31.11467              |
| 1995-07-21 | 33.75421              |
| 1995-07-22 | 28.15404              |
| 1995-07-23 | 33.32987              |
| 1995-07-24 | 30.38912              |
| 1995-07-25 | 15.92071              |
| 1995-07-26 | 21.69296              |
| 1995-07-27 | 30.62183              |
| 1995-07-28 | 32.47204              |
| 1995-07-29 | 30.63184              |
| 1995-07-30 | 28.87734              |
| 1995-07-31 | 23.44242              |
| 1995-08-01 | 25.40867              |
| 1995-08-02 | 20.39221              |
| 1995-08-03 | 23.98717              |
| 1995-08-04 | 27.27063              |
| 1995-08-05 | 21.77721              |
| 1995-08-06 | 23.47146              |
| 1995-08-07 | 23.57733              |
| 1995-08-08 | 18.60625              |
| 1995-08-09 | 20.46671              |
| 1995-08-10 | 27.35354              |
| 1995-08-11 | 25.63954              |
| 1995-08-12 | 32.60704              |
| 1995-08-13 | 34.23113              |
| 1995-08-14 | 23.88579              |
| 1995-08-15 | 39.79638              |
| 1995-08-16 | 60.24033              |
| 1995-08-17 | 60.32604              |
| 1995-08-18 | 53.39879              |
| 1995-08-19 | 55.21379              |
| 1995-08-20 | 56.90779              |
| 1995-08-21 | 43.06842              |
| 1995-08-22 | 31.22033              |
| 1995-08-23 | 29.53154              |
| 1995-08-24 | 27.77704              |
| 1995-08-25 | 22.69                 |
| 1995-08-26 | 22.69                 |
| 1995-08-27 | 29.53154              |
| 1995-08-28 | 21.0565               |
| 1995-08-29 | 18.11721              |
| 1995-08-30 | 9.75813               |
| 1995-08-31 | 14.82013              |
| 1995-09-01 | 9.42812               |
| 1995-09-02 | 16.55796              |
| 1995-09-03 | 11.68267              |
| 1995-09-04 | 10.06438              |
| 1995-09-05 | 19.96621              |
| 1995-09-06 | 15.23209              |
| 1995-09-07 | 17.19329              |
| 1995-09-08 | 25.29012              |
| 1995-09-09 | 18.78142              |
| 1995-09-10 | 28.61762              |
| 1995-09-11 | 20.4345               |
| 1995-09-12 | 22.64704              |
| 1995-09-13 | 26.13346              |
| 1995-09-14 | 21.37413              |
| 1995-09-15 | 22.932                |
| 1995-09-16 | 24.54558              |
| 1995-09-17 | 23.09341              |
| 1995-09-18 | 31.27604              |
| 1995-09-19 | 23.55717              |
| 1995-09-20 | 20.34058              |
| 1995-09-21 | 20.28058              |
| 1995-09-22 | 17.21525              |
| 1995-09-23 | 23.90504              |
| 1995-09-24 | 20.64121              |
| 1995-09-25 | 22.07363              |
| 1995-09-26 | 15.91271              |
| 1995-09-27 | 8.2745                |
| 1995-09-28 | 19.45667              |
| 1995-09-29 | 42.33467              |
| 1995-09-30 | 22.43679              |
| 1995-10-01 | 17.00383              |
| 1995-10-02 | 15.92654              |
| 1995-10-03 | 11.47867              |
| 1995-10-04 | 24.50996              |
| 1995-10-05 | 20.04775              |
| 1995-10-06 | 21.57537              |
| 1995-10-07 | 18.55013              |
| 1995-10-08 | 21.62538              |
| 1995-10-09 | 23.17233              |
| 1995-10-10 | 19.10783              |
| 1995-10-11 | 25.01725              |
| 1995-10-12 | 13.6005               |
| 1995-10-13 | 23.76483              |
| 1995-10-14 | 19.41388              |
| 1995-10-15 | 17.9165               |
| 1995-10-16 | 19.41388              |
| 1995-10-17 | 24.06733              |
| 1995-10-18 | 44.19871              |
| 1995-10-19 | 61.57733              |
| 1995-10-20 | 64.7435               |
| 1995-10-21 | 63.25612              |
| 1995-10-22 | 72.02871              |
| 1995-10-23 | 58.89517              |
| 1995-10-24 | 64.88625              |
| 1995-10-25 | 59.60829              |
| 1995-10-26 | 61.0265               |
| 1995-10-27 | 57.98191              |
| 1995-10-28 | 65.96633              |
| 1995-10-29 | 57.18642              |
| 1995-10-30 | 55.58854              |
| 1995-10-31 | 61.83375              |
| 1995-11-01 | 71.57812              |
| 1995-11-02 | 61.04121              |
| 1995-11-03 | 60.84054              |
| 1995-11-04 | 53.11904              |
| 1995-11-05 | 55.18629              |
| 1995-11-06 | 55.11067              |
| 1995-11-07 | 45.76846              |
| 1995-11-08 | 23.80192              |
| 1995-11-09 | 28.46546              |
| 1995-11-10 | 37.97396              |
| 1995-11-11 | 26.94792              |
| 1995-11-12 | 23.91787              |
| 1995-11-13 | 27.11933              |
| 1995-11-14 | 22.36                 |
| 1995-11-15 | 23.91787              |
| 1995-11-16 | 28.68225              |
| 1995-11-17 | 30.31575              |
| 1995-11-18 | 23.91787              |
| 1995-11-19 | 25.48079              |
| 1995-11-20 | 25.55642              |
| 1995-11-21 | 25.48079              |
| 1995-11-22 | 22.27933              |
| 1995-11-23 | 25.56146              |
| 1995-11-24 | 30.31575              |
| 1995-11-25 | 22.27933              |
| 1995-11-26 | 33.51721              |
| 1995-11-27 | 33.52225              |
| 1995-11-28 | 31.92908              |
| 1995-11-29 | 11.06667              |
| 1995-11-30 | 22.30454              |
| 1995-12-01 | 25.6875               |
| 1995-12-02 | 27.27058              |
| 1995-12-03 | 20.76683              |
| 1995-12-04 | 6.10567               |
| 1995-12-05 | 25.6875               |
| 1995-12-06 | 30.51742              |
| 1995-12-07 | 27.18992              |
| 1995-12-08 | 22.43562              |
| 1995-12-09 | 24.02375              |
| 1995-12-10 | 24.01871              |
| 1995-12-11 | 22.25496              |
| 1995-12-12 | 23.73871              |
| 1995-12-13 | 30.25246              |
| 1995-12-14 | 25.30179              |
| 1995-12-15 | 25.3875               |
| 1995-12-16 | 23.71871              |
| 1995-12-17 | 17.26                 |
| 1995-12-18 | 24.25871              |
| 1995-12-19 | 19.15813              |
| 1995-12-20 | 24.02871              |
| 1995-12-21 | 20.77187              |
| 1995-12-22 | 30.51742              |
| 1995-12-23 | 17.52                 |
| 1995-12-24 | 22.35496              |
| 1995-12-25 | 19.18375              |
| 1995-12-26 | 33.77433              |
| 1995-12-27 | 43.81733              |
| 1995-12-28 | 50.52275              |
| 1995-12-29 | 47.14483              |
| 1995-12-30 | 55.56333              |
| 1995-12-31 | 54.05504              |
| 1996-01-01 | 58.01283              |
| 1996-01-02 | 59.77188              |
| 1996-01-03 | 44.44654              |
| 1996-01-04 | 49.55854              |
| 1996-01-05 | 54.91154              |
| 1996-01-06 | 53.70658              |
| 1996-01-07 | 43.44175              |
| 1996-01-08 | 52.03275              |
| 1996-01-09 | 46.87504              |
| 1996-01-10 | 45.21121              |
| 1996-01-11 | 57.64883              |
| 1996-01-12 | 45.72454              |
| 1996-01-13 | 49.309                |
| 1996-01-14 | 51.13804              |
| 1996-01-15 | 45.98521              |
| 1996-01-16 | 51.26887              |
| 1996-01-17 | 65.77879              |
| 1996-01-18 | 51.647                |
| 1996-01-19 | 44.58362              |
| 1996-01-20 | 49.92275              |
| 1996-01-21 | 46.38854              |
| 1996-01-22 | 35.9775               |
| 1996-01-23 | 66.59554              |
| 1996-01-24 | 43.29288              |
| 1996-01-25 | 54.11196              |
| 1996-01-26 | 59.59612              |
| 1996-01-27 | 47.35908              |
| 1996-01-28 | 36.701                |
| 1996-01-29 | 63.67217              |
| 1996-01-30 | 46.83013              |
| 1996-01-31 | 56.87029              |
| 1996-02-01 | 55.11042              |
| 1996-02-02 | 55.88537              |
| 1996-02-03 | 55.59538              |
| 1996-02-04 | 46.08029              |
| 1996-02-05 | 34.88421              |
| 1996-02-06 | 23.08392              |
| 1996-02-07 | 23.49317              |
| 1996-02-08 | 49.51525              |
| 1996-02-09 | 55.74521              |
| 1996-02-10 | 54.16971              |
| 1996-02-11 | 50.45029              |
| 1996-02-12 | 52.05                 |
| 1996-02-13 | 51.15                 |
| 1996-02-14 | 48.94954              |
| 1996-02-15 | 51.24                 |
| 1996-02-16 | 53.74046              |
| 1996-02-17 | 48.40479              |
| 1996-02-18 | 60.48537              |
| 1996-02-19 | 56.71475              |
| 1996-02-20 | 65.36087              |
| 1996-02-21 | 102.29146             |
| 1996-02-22 | 120.38679             |
| 1996-02-23 | 58.54363              |
| 1996-02-24 | 53.889                |
| 1996-02-25 | 55.65987              |
| 1996-02-26 | 54.78433              |
| 1996-02-27 | 57.07                 |
| 1996-02-28 | 47.15462              |
| 1996-02-29 | 49.10479              |
| 1996-03-01 | 52.02                 |
| 1996-03-02 | 47.97983              |
| 1996-03-03 | 49.61525              |
| 1996-03-04 | 53.82475              |
| 1996-03-05 | 58.45566              |
| 1996-03-06 | 49.97479              |
| 1996-03-07 | 54.18971              |
| 1996-03-08 | 46.26508              |
| 1996-03-09 | 48.44479              |
| 1996-03-10 | 55.04475              |
| 1996-03-11 | 58.70521              |
| 1996-03-12 | 61.92017              |
| 1996-03-13 | 59.35                 |
| 1996-03-14 | 58.5                  |
| 1996-03-15 | 57.65                 |
| 1996-03-16 | 47.74988              |
| 1996-03-17 | 58.13475              |
| 1996-03-18 | 51.63479              |
| 1996-03-19 | 51.70029              |
| 1996-03-20 | 47.50004              |
| 1996-03-21 | 52.56                 |
| 1996-03-22 | 56.3195               |
| 1996-03-23 | 55.24046              |
| 1996-03-24 | 54.26971              |
| 1996-03-25 | 52.12                 |
| 1996-03-26 | 47.78983              |
| 1996-03-27 | 49.58525              |
| 1996-03-28 | 51.41                 |
| 1996-03-29 | 55.19521              |
| 1996-03-30 | 54.50971              |
| 1996-03-31 | 54.82046              |
| 1996-04-01 | 53.74                 |
| 1996-04-02 | 65.79563              |
| 1996-04-03 | 58.94017              |
| 1996-04-04 | 58.30475              |
| 1996-04-05 | 44.54942              |
| 1996-04-06 | 29.42975              |
| 1996-04-07 | 32.41913              |
| 1996-04-08 | 37.31029              |
| 1996-04-09 | 48.78537              |
| 1996-04-10 | 55.41487              |
| 1996-04-11 | 69.16162              |
| 1996-04-12 | 56.33058              |
| 1996-04-13 | 58.11533              |
| 1996-04-14 | 42.99954              |
| 1996-04-15 | 50.39063              |
| 1996-04-16 | 39.34938              |
| 1996-04-17 | 39.43004              |
| 1996-04-18 | 39.43508              |
| 1996-04-19 | 39.84433              |
| 1996-04-20 | 40.44508              |
| 1996-04-21 | 39.84433              |
| 1996-04-22 | 39.93508              |
| 1996-04-23 | 39.34433              |
| 1996-04-24 | 39.43508              |
| 1996-04-25 | 39.43004              |
| 1996-04-26 | 39.34938              |
| 1996-04-27 | 39.43004              |
| 1996-04-28 | 39.34433              |
| 1996-04-29 | 39.43508              |
| 1996-04-30 | 39.34433              |
| 1996-05-01 | 39.43508              |
| 1996-05-02 | 39.34433              |
| 1996-05-03 | 44.87                 |
| 1996-05-04 | 43.91163              |
| 1996-05-05 | 58.36608              |
| 1996-05-06 | 58.28542              |
| 1996-05-07 | 78.08908              |
| 1996-05-08 | 79.92929              |
| 1996-05-09 | 76.24888              |
| 1996-05-10 | 72.68946              |
| 1996-05-11 | 112.93708             |
| 1996-05-12 | 89.23117              |
| 1996-05-13 | 89.23117              |
| 1996-05-14 | 109.28188             |
| 1996-05-15 | 101.9765              |
| 1996-05-16 | 103.32763             |
| 1996-05-17 | 76.52617              |
| 1996-05-18 | 71.01563              |
| 1996-05-19 | 69.20567              |
| 1996-05-20 | 71.01563              |
| 1996-05-21 | 56.19817              |
| 1996-05-22 | 69.11492              |
| 1996-05-23 | 63.60438              |
| 1996-05-24 | 61.79946              |
| 1996-05-25 | 56.19817              |
| 1996-05-26 | 23.46767              |
| 1996-05-27 | 12.59279              |
| 1996-05-28 | 19.89817              |
| 1996-05-29 | 30.77304              |
| 1996-05-30 | 27.78333              |
| 1996-05-31 | 31.46879              |
| 1996-06-01 | 14.51354              |
| 1996-06-02 | 12.67837              |
| 1996-06-03 | 14.69504              |
| 1996-06-04 | 15.14879              |
| 1996-06-05 | 15.15383              |
| 1996-06-06 | 18.683                |
| 1996-06-07 | 16.86304              |
| 1996-06-08 | 15.35046              |
| 1996-06-09 | 17.46292              |
| 1996-06-10 | 15.5975               |
| 1996-06-11 | 15.67817              |
| 1996-06-12 | 12.19942              |
| 1996-06-13 | 16.10167              |
| 1996-06-14 | 14.63967              |
| 1996-06-15 | 16.30342              |
| 1996-06-16 | 14.55396              |
| 1996-06-17 | 12.94063              |
| 1996-06-18 | 15.35092              |
| 1996-06-19 | 14.40092              |
| 1996-06-20 | 15.21442              |
| 1996-06-21 | 22.02571              |
| 1996-06-22 | 13.91367              |
| 1996-06-23 | 15.86992              |
| 1996-06-24 | 12.66838              |
| 1996-06-25 | 19.17221              |
| 1996-06-26 | 20.85621              |
| 1996-06-27 | 24.50621              |
| 1996-06-28 | 24.572                |
| 1996-06-29 | 19.56141              |
| 1996-06-30 | 23.96704              |
| 1996-07-01 | 21.57825              |
| 1996-07-02 | 21.73454              |
| 1996-07-03 | 23.59491              |
| 1996-07-04 | 23.67054              |
| 1996-07-05 | 18.91625              |
| 1996-07-06 | 22.032                |
| 1996-07-07 | 18.83558              |
| 1996-07-08 | 19.36496              |
| 1996-07-09 | 41.41216              |
| 1996-07-10 | 61.7805               |
| 1996-07-11 | 61.85612              |
| 1996-07-12 | 58.6345               |
| 1996-07-13 | 60.37883              |
| 1996-07-14 | 44.43212              |
| 1996-07-15 | 19.46058              |
| 1996-07-16 | 10.10838              |
| 1996-07-17 | 16.34466              |
| 1996-07-18 | 10.09837              |
| 1996-07-19 | 7.54729               |
| 1996-07-20 | 7.80946               |
| 1996-07-21 | 7.80946               |
| 1996-07-22 | 4.81471               |
| 1996-07-23 | 6.81121               |
| 1996-07-24 | 5.754                 |
| 1996-07-25 | 4.03329               |
| 1996-07-26 | 4.84162               |
| 1996-07-27 | 6.07892               |
| 1996-07-28 | 9.04846               |
| 1996-07-29 | 9.55767               |
| 1996-07-30 | 4.00175               |
| 1996-07-31 | 3.72117               |
| 1996-08-01 | 2.57375               |
| 1996-08-02 | 3.02288               |
| 1996-08-03 | 5.51654               |
| 1996-08-04 | 1.22421               |
| 1996-08-05 | 2.8535                |
| 1996-08-06 | 0.9215800000000001    |
| 1996-08-07 | 1.89587               |
| 1996-08-08 | -0.06146000000000001  |
| 1996-08-09 | 2.71146               |
| 1996-08-10 | -1.05467              |
| 1996-08-11 | 2.07621               |
| 1996-08-12 | 2.07117               |
| 1996-08-13 | 2.31325               |
| 1996-08-14 | 4.48767               |
| 1996-08-15 | 4.5718700000000005    |
| 1996-08-16 | 7.27958               |
| 1996-08-17 | 7.52467               |
| 1996-08-18 | 9.79692               |
| 1996-08-19 | 5.93408               |
| 1996-08-20 | 6.36387               |
| 1996-08-21 | 9.14687               |
| 1996-08-22 | 3.9942900000000003    |
| 1996-08-23 | 4.17729               |
| 1996-08-24 | 6.78071               |
| 1996-08-25 | 5.51054               |
| 1996-08-26 | 5.65321               |
| 1996-08-27 | 7.12217               |
| 1996-08-28 | 7.10721               |
| 1996-08-29 | 4.82333               |
| 1996-08-30 | 5.43354               |
| 1996-08-31 | 5.09354               |
| 1996-09-01 | 5.21521               |
| 1996-09-02 | 8.94846               |
| 1996-09-03 | 6.48417               |
| 1996-09-04 | 9.71383               |
| 1996-09-05 | 14.09842              |
| 1996-09-06 | 15.30337              |
| 1996-09-07 | 28.9545               |
| 1996-09-08 | 0.67896               |
| 1996-09-09 | 1.15842               |
| 1996-09-10 | 13.91325              |
| 1996-09-11 | 14.09054              |
| 1996-09-12 | 15.64842              |
| 1996-09-13 | 13.44017              |
| 1996-09-14 | 15.64842              |
| 1996-09-15 | 11.55013              |
| 1996-09-16 | 14.64292              |
| 1996-09-17 | 17.68579              |
| 1996-09-18 | 19.89546              |
| 1996-09-19 | 13.78521              |
| 1996-09-20 | 14.81396              |
| 1996-09-21 | 14.43396              |
| 1996-09-22 | 15.83075              |
| 1996-09-23 | 15.94671              |
| 1996-09-24 | 17.69446              |
| 1996-09-25 | 24.9565               |
| 1996-09-26 | 37.49412              |
| 1996-09-27 | 40.24696              |
| 1996-09-28 | 39.61108              |
| 1996-09-29 | 38.47696              |
| 1996-09-30 | 41.50883              |
| 1996-10-01 | 24.61303              |
| 1996-10-02 | 26.21628              |
| 1996-10-03 | 25.20795              |
| 1996-10-04 | 25.20795              |
| 1996-10-05 | 25.20795              |
| 1996-10-06 | 25.20795              |
| 1996-10-07 | 24.25816              |
| 1996-10-08 | 20.81301              |
| 1996-10-09 | 18.79634              |
| 1996-10-10 | 17.78801              |
| 1996-10-11 | 18.82937              |
| 1996-10-12 | 18.50139              |
| 1996-10-13 | 19.99187              |
| 1996-10-14 | 18.80368              |
| 1996-10-15 | 23.33384              |
| 1996-10-16 | 30.46566              |
| 1996-10-17 | 24.5                  |
| 1996-10-18 | 38.21161              |
| 1996-10-19 | 56.43503              |
| 1996-10-20 | 58.96319              |
| 1996-10-21 | 55.95292              |
| 1996-10-22 | 56.96121              |
| 1996-10-23 | 52.92788              |
| 1996-10-24 | 58.47371              |
| 1996-10-25 | 67.04455              |
| 1996-10-26 | 55.44871              |
| 1996-10-27 | 53.43205              |
| 1996-10-28 | 61.50609              |
| 1996-10-29 | 60.49038              |
| 1996-10-30 | 52.42371              |
| 1996-10-31 | 51.41538              |
| 1996-11-01 | 52.92788              |
| 1996-11-02 | 54.44038              |
| 1996-11-03 | 62.00288              |
| 1996-11-04 | 57.96955              |
| 1996-11-05 | 57.57002              |
| 1996-11-06 | 54.45716              |
| 1996-11-07 | 53.44883              |
| 1996-11-08 | 49.91966              |
| 1996-11-09 | 50.42383              |
| 1996-11-10 | 52.03246              |
| 1996-11-11 | 49.42618              |
| 1996-11-12 | 52.27071              |
| 1996-11-13 | 51.36893              |
| 1996-11-14 | 42.16593              |
| 1996-11-15 | 28.55342              |
| 1996-11-16 | 22.50343              |
| 1996-11-17 | 22.50343              |
| 1996-11-18 | 16.44855              |
| 1996-11-19 | 15.76156              |
| 1996-11-20 | 13.69858              |
| 1996-11-21 | 32.35225              |
| 1996-11-22 | 19.76325              |
| 1996-11-23 | 26.30762              |
| 1996-11-24 | 19.77295              |
| 1996-11-25 | 20.25274              |
| 1996-11-26 | 18.74512              |
| 1996-11-27 | 18.74024              |
| 1996-11-28 | 19.74858              |
| 1996-11-29 | 22.71082              |
| 1996-11-30 | 13.54652              |
| 1996-12-01 | 18.50854              |
| 1996-12-02 | 15.75934              |
| 1996-12-03 | 7.76609               |
| 1996-12-04 | 22.20961              |
| 1996-12-05 | 22.02691              |
| 1996-12-06 | 18.25291              |
| 1996-12-07 | 7.66541               |
| 1996-12-08 | 25.81103              |
| 1996-12-09 | 9.68208               |
| 1996-12-10 | 7.66541               |
| 1996-12-11 | 18.09576              |
| 1996-12-12 | 18.84363              |
| 1996-12-13 | 20.35613              |
| 1996-12-14 | 16.83129              |
| 1996-12-15 | 18.84363              |
| 1996-12-16 | 23.38113              |
| 1996-12-17 | 27.92295              |
| 1996-12-18 | 14.30613              |
| 1996-12-19 | 29.43113              |
| 1996-12-20 | 39.0103               |
| 1996-12-21 | 38.00197              |
| 1996-12-22 | 43.04363              |
| 1996-12-23 | 51.1103               |
| 1996-12-24 | 47.58113              |
| 1996-12-25 | 48.0853               |
| 1996-12-26 | 41.02697              |
| 1996-12-27 | 43.04363              |
| 1996-12-28 | 44.55613              |
| 1996-12-29 | 48.58947              |
| 1996-12-30 | 47.58113              |
| 1996-12-31 | 45.0603               |
| 1997-01-01 | 28.4228               |
| 1997-01-02 | 55.14363              |
| 1997-01-03 | 63.75363              |
| 1997-01-04 | 47.09401              |
| 1997-01-05 | 49.1239               |
| 1997-01-06 | 44.56694              |
| 1997-01-07 | 45.0603               |
| 1997-01-08 | 27.91863              |
| 1997-01-09 | 54.1353               |
| 1997-01-10 | 50.10197              |
| 1997-01-11 | 47.07697              |
| 1997-01-12 | 57.66879              |
| 1997-01-13 | 41.53113              |
| 1997-01-14 | 43.5478               |
| 1997-01-15 | 43.5478               |
| 1997-01-16 | 46.5728               |
| 1997-01-17 | 50.10197              |
| 1997-01-18 | 38.00197              |
| 1997-01-19 | 41.02697              |
| 1997-01-20 | 46.06863              |
| 1997-01-21 | 41.77909              |
| 1997-01-22 | 44.97374              |
| 1997-01-23 | 45.47791              |
| 1997-01-24 | 45.52219              |
| 1997-01-25 | 50.6989               |
| 1997-01-26 | 41.15294              |
| 1997-01-27 | 38.12794              |
| 1997-01-28 | 51.23185              |
| 1997-01-29 | 38.63211              |
| 1997-01-30 | 48.21128              |
| 1997-01-31 | 43.67378              |
| 1997-02-01 | 42.16128              |
| 1997-02-02 | 45.69044              |
| 1997-02-03 | 47.51469              |
| 1997-02-04 | 41.09604              |
| 1997-02-05 | 43.11271              |
| 1997-02-06 | 49.66688              |
| 1997-02-07 | 43.11271              |
| 1997-02-08 | 43.11271              |
| 1997-02-09 | 42.10438              |
| 1997-02-10 | 44.62521              |
| 1997-02-11 | 40.08771              |
| 1997-02-12 | 45.12938              |
| 1997-02-13 | 41.60707              |
| 1997-02-14 | 42.10438              |
| 1997-02-15 | 41.60021              |
| 1997-02-16 | 43.61688              |
| 1997-02-17 | 40.59188              |
| 1997-02-18 | 53.70021              |
| 1997-02-19 | 45.12938              |
| 1997-02-20 | 49.16271              |
| 1997-02-21 | 47.14604              |
| 1997-02-22 | 45.63354              |
| 1997-02-23 | 45.6404               |
| 1997-02-24 | 30.00438              |
| 1997-02-25 | 39.07938              |
| 1997-02-26 | 40.59188              |
| 1997-02-27 | 49.16271              |
| 1997-02-28 | 46.13771              |
| 1997-03-01 | 34.03771              |
| 1997-03-02 | 45.63354              |
| 1997-03-03 | 48.32592              |
| 1997-03-04 | 44.39551              |
| 1997-03-05 | 41.41854              |
| 1997-03-06 | 39.40188              |
| 1997-03-07 | 41.4254               |
| 1997-03-08 | 44.95457              |
| 1997-03-09 | 48.48374              |
| 1997-03-10 | 51.50874              |
| 1997-03-11 | 54.02957              |
| 1997-03-12 | 61.0879               |
| 1997-03-13 | 41.4323               |
| 1997-03-14 | 68.14624              |
| 1997-03-15 | 50.5004               |
| 1997-03-16 | 52.51707              |
| 1997-03-17 | 56.5642               |
| 1997-03-18 | 45.47254              |
| 1997-03-19 | 40.06814              |
| 1997-03-20 | 44.21532              |
| 1997-03-21 | 45.78991              |
| 1997-03-22 | 46.29408              |
| 1997-03-23 | 42.25385              |
| 1997-03-24 | 51.635040000000004    |
| 1997-03-25 | 39.94562              |
| 1997-03-26 | 42.90255              |
| 1997-03-27 | 46.9292               |
| 1997-03-28 | 52.35271              |
| 1997-03-29 | 47.80017              |
| 1997-03-30 | 46.04229              |
| 1997-03-31 | 48.73452              |
| 1997-04-01 | 57.78131              |
| 1997-04-02 | 51.00586              |
| 1997-04-03 | 43.92771              |
| 1997-04-04 | 57.73686              |
| 1997-04-05 | 55.58767              |
| 1997-04-06 | 49.9964               |
| 1997-04-07 | 44.85091              |
| 1997-04-08 | 50.08979              |
| 1997-04-09 | 62.24867              |
| 1997-04-10 | 62.07279              |
| 1997-04-11 | 51.88962              |
| 1997-04-12 | 45.93602              |
| 1997-04-13 | 45.28994              |
| 1997-04-14 | 42.35991              |
| 1997-04-15 | 48.36357              |
| 1997-04-16 | 43.93313              |
| 1997-04-17 | 37.60854              |
| 1997-04-18 | 23.28479              |
| 1997-04-19 | 13.95246              |
| 1997-04-20 | 19.17249              |
| 1997-04-21 | 22.63718              |
| 1997-04-22 | 17.72618              |
| 1997-04-23 | 21.78335              |
| 1997-04-24 | 31.47261              |
| 1997-04-25 | 30.341                |
| 1997-04-26 | 26.92735              |
| 1997-04-27 | 30.3401               |
| 1997-04-28 | 48.75166              |
| 1997-04-29 | 46.88069              |
| 1997-04-30 | 36.01616              |
| 1997-05-01 | 31.59417              |
| 1997-05-02 | 34.23207              |
| 1997-05-03 | 26.67042              |
| 1997-05-04 | 22.18284              |
| 1997-05-05 | 24.75467              |
| 1997-05-06 | 16.84415              |
| 1997-05-07 | 15.49598              |
| 1997-05-08 | 21.41629              |
| 1997-05-09 | 28.39594              |
| 1997-05-10 | 35.29023              |
| 1997-05-11 | 43.56494              |
| 1997-05-12 | 54.72071              |
| 1997-05-13 | 51.92998              |
| 1997-05-14 | 82.55136              |
| 1997-05-15 | 94.17769              |
| 1997-05-16 | 114.00148             |
| 1997-05-17 | 118.98194             |
| 1997-05-18 | 117.97349             |
| 1997-05-19 | 122.00675             |
| 1997-05-20 | 124.52754             |
| 1997-05-21 | 119.98999             |
| 1997-05-22 | 124.52746             |
| 1997-05-23 | 101.04628             |
| 1997-05-24 | 110.24363             |
| 1997-05-25 | 104.72519             |
| 1997-05-26 | 99.45034              |
| 1997-05-27 | 74.52945              |
| 1997-05-28 | 74.4561               |
| 1997-05-29 | 81.24726              |
| 1997-05-30 | 69.38541              |
| 1997-05-31 | 66.79888              |
| 1997-06-01 | 68.39875              |
| 1997-06-02 | 73.17359              |
| 1997-06-03 | 64.3805               |
| 1997-06-04 | 60.10764              |
| 1997-06-05 | 56.33247              |
| 1997-06-06 | 54.70595              |
| 1997-06-07 | 55.96849              |
| 1997-06-08 | 64.93403              |
| 1997-06-09 | 50.88822              |
| 1997-06-10 | 51.9351               |
| 1997-06-11 | 58.11232              |
| 1997-06-12 | 51.58954              |
| 1997-06-13 | 50.42471              |
| 1997-06-14 | 50.53155              |
| 1997-06-15 | 44.67105              |
| 1997-06-16 | 43.60397              |
| 1997-06-17 | 41.58833              |
| 1997-06-18 | 40.61155              |
| 1997-06-19 | 37.74017              |
| 1997-06-20 | 38.76382              |
| 1997-06-21 | 35.02373              |
| 1997-06-22 | 30.93428              |
| 1997-06-23 | 31.17188              |
| 1997-06-24 | 29.65938              |
| 1997-06-25 | 31.17188              |
| 1997-06-26 | 25.62605              |
| 1997-06-27 | 26.13021              |
| 1997-06-28 | 24.11355              |
| 1997-06-29 | 24.11355              |
| 1997-06-30 | 24.61771              |
| 1997-07-01 | 22.60105              |
| 1997-07-02 | 21.84037              |
| 1997-07-03 | 31.40746              |
| 1997-07-04 | 34.93662              |
| 1997-07-05 | 31.39826              |
| 1997-07-06 | 33.42412              |
| 1997-07-07 | 33.42412              |
| 1997-07-08 | 24.85329              |
| 1997-07-09 | 17.79496              |
| 1997-07-10 | 21.32414              |
| 1997-07-11 | 21.32412              |
| 1997-07-12 | 19.81162              |
| 1997-07-13 | 16.28246              |
| 1997-07-14 | 18.29912              |
| 1997-07-15 | 21.82829              |
| 1997-07-16 | 21.82829              |
| 1997-07-17 | 16.78662              |
| 1997-07-18 | 25.35746              |
| 1997-07-19 | 25.35746              |
| 1997-07-20 | 30.90329              |
| 1997-07-21 | 26.86997              |
| 1997-07-22 | 28.88662              |
| 1997-07-23 | 30.90329              |
| 1997-07-24 | 28.88662              |
| 1997-07-25 | 27.37413              |
| 1997-07-26 | 30.90001              |
| 1997-07-27 | 25.87836              |
| 1997-07-28 | 29.13124              |
| 1997-07-29 | 47.78541              |
| 1997-07-30 | 64.3306               |
| 1997-07-31 | 67.17459              |
| 1997-08-01 | 59.41163              |
| 1997-08-02 | 57.39496              |
| 1997-08-03 | 59.41163              |
| 1997-08-04 | 60.36464              |
| 1997-08-05 | 62.76638              |
| 1997-08-06 | 65.63113              |
| 1997-08-07 | 24.65654              |
| 1997-08-08 | 17.02203              |
| 1997-08-09 | 24.27956              |
| 1997-08-10 | 33.998310000000004    |
| 1997-08-11 | 21.72064              |
| 1997-08-12 | 25.75397              |
| 1997-08-13 | 25.77088              |
| 1997-08-14 | 26.77074              |
| 1997-08-15 | 30.50454              |
| 1997-08-16 | 23.85332              |
| 1997-08-17 | 23.35759              |
| 1997-08-18 | 21.82822              |
| 1997-08-19 | 20.31572              |
| 1997-08-20 | 36.95322              |
| 1997-08-21 | 23.14037              |
| 1997-08-22 | 23.89449              |
| 1997-08-23 | 22.06316              |
| 1997-08-24 | 22.615850000000002    |
| 1997-08-25 | 19.52909              |
| 1997-08-26 | 12.5943               |
| 1997-08-27 | 14.54036              |
| 1997-08-28 | 22.91268              |
| 1997-08-29 | 14.24914              |
| 1997-08-30 | 14.82832              |
| 1997-08-31 | 14.35945              |
| 1997-09-01 | 14.69154              |
| 1997-09-02 | 8.641539999999999     |
| 1997-09-03 | 8.13737               |
| 1997-09-04 | 7.89539               |
| 1997-09-05 | 3.37695               |
| 1997-09-06 | 28.09786              |
| 1997-09-07 | 10.92277              |
| 1997-09-08 | 4.5016                |
| 1997-09-09 | 7.51409               |
| 1997-09-10 | 60.0903               |
| 1997-09-11 | 10.64453              |
| 1997-09-12 | 4.09036               |
| 1997-09-13 | 8.21052               |
| 1997-09-14 | 9.93112               |
| 1997-09-15 | 5.02245               |
| 1997-09-16 | 18.63078              |
| 1997-09-17 | 10.06262              |
| 1997-09-18 | 10.06829              |
| 1997-09-19 | 17.10994              |
| 1997-09-20 | 69.66478              |
| 1997-09-21 | 93.79749              |
| 1997-09-22 | 44.82243              |
| 1997-09-23 | 41.79743              |
| 1997-09-24 | 43.26009              |
| 1997-09-25 | 41.51915              |
| 1997-09-26 | 38.37369              |
| 1997-09-27 | 33.83619              |
| 1997-09-28 | 30.81119              |
| 1997-09-29 | 29.14975              |
| 1997-09-30 | 32.08788              |
| 1997-10-01 | 42.85                 |
| 1997-10-02 | 42.93                 |
| 1997-10-03 | 70.63916              |
| 1997-10-04 | 57.02666              |
| 1997-10-05 | 57.02666              |
| 1997-10-06 | 55.51416              |
| 1997-10-07 | 60.05166              |
| 1997-10-08 | 74.23833              |
| 1997-10-09 | 54.50583              |
| 1997-10-10 | 55.59417              |
| 1997-10-11 | 44.7625               |
| 1997-10-12 | 73.53                 |
| 1997-10-13 | 73.57                 |
| 1997-10-14 | 54.90583              |
| 1997-10-15 | 52.88917              |
| 1997-10-16 | 54.92833              |
| 1997-10-17 | 58.26083              |
| 1997-10-18 | 55.30583              |
| 1997-10-19 | 56.81833              |
| 1997-10-20 | 55.30583              |
| 1997-10-21 | 55.30583              |
| 1997-10-22 | 57.3225               |
| 1997-10-23 | 59.84333              |
| 1997-10-24 | 68.44416              |
| 1997-10-25 | 62.51417              |
| 1997-10-26 | 55.32583              |
| 1997-10-27 | 56.15                 |
| 1997-10-28 | 52.68083              |
| 1997-10-29 | 52.68083              |
| 1997-10-30 | 39.5725               |
| 1997-10-31 | 26.97833              |
| 1997-11-01 | 21.4225               |
| 1997-11-02 | 23.43917              |
| 1997-11-03 | 23.43917              |
| 1997-11-04 | 16.885                |
| 1997-11-05 | 20.41417              |
| 1997-11-06 | 20.41417              |
| 1997-11-07 | 19.91                 |
| 1997-11-08 | 23.43917              |
| 1997-11-09 | 26.96833              |
| 1997-11-10 | 23.43917              |
| 1997-11-11 | 28.48083              |
| 1997-11-12 | 25.45583              |
| 1997-11-13 | 24.95167              |
| 1997-11-14 | 23.93333              |
| 1997-11-15 | 25.45583              |
| 1997-11-16 | 24.95167              |
| 1997-11-17 | 14.19417              |
| 1997-11-18 | 13.97417              |
| 1997-11-19 | 35.66333              |
| 1997-11-20 | 4.89917               |
| 1997-11-21 | 34.44084              |
| 1997-11-22 | 19.39583              |
| 1997-11-23 | 25.41583              |
| 1997-11-24 | 14.22417              |
| 1997-11-25 | 15.57667              |
| 1997-11-26 | 27.0825               |
| 1997-11-27 | 20.52834              |
| 1997-11-28 | 22.04084              |
| 1997-11-29 | 23.57333              |
| 1997-11-30 | 25.45583              |
| 1997-12-01 | 23.93333              |
| 1997-12-02 | 21.3725               |
| 1997-12-03 | 23.93333              |
| 1997-12-04 | 28.815                |
| 1997-12-05 | 25.14583              |
| 1997-12-06 | 21.0225               |
| 1997-12-07 | 28.08083              |
| 1997-12-08 | 31.61                 |
| 1997-12-09 | 40.685                |
| 1997-12-10 | 14.9825               |
| 1997-12-11 | 39.1725               |
| 1997-12-12 | 40.685                |
| 1997-12-13 | 33.1225               |
| 1997-12-14 | 37.66                 |
| 1997-12-15 | 37.66                 |
| 1997-12-16 | 36.1475               |
| 1997-12-17 | 39.1725               |
| 1997-12-18 | 36.1475               |
| 1997-12-19 | 42.1975               |
| 1997-12-20 | 55.81                 |
| 1997-12-21 | 56.31417              |
| 1997-12-22 | 49.76                 |
| 1997-12-23 | 58.42167              |
| 1997-12-24 | 56.92167              |
| 1997-12-25 | 52.38417              |
| 1997-12-26 | 53.89667              |
| 1997-12-27 | 50.88166              |
| 1997-12-28 | 50.87167              |
| 1997-12-29 | 46.33417              |
| 1997-12-30 | 49.35917              |
| 1997-12-31 | 50.87167              |
| 1998-01-01 |                       |
| 1998-01-02 |                       |
| 1998-01-03 |                       |
| 1998-01-04 |                       |
| 1998-01-05 |                       |
| 1998-01-06 |                       |
| 1998-01-07 |                       |
| 1998-01-08 |                       |
| 1998-01-09 |                       |
| 1998-01-10 |                       |
| 1998-01-11 |                       |
| 1998-01-12 |                       |
| 1998-01-13 |                       |
| 1998-01-14 |                       |
| 1998-01-15 |                       |
| 1998-01-16 |                       |
| 1998-01-17 |                       |
| 1998-01-18 |                       |
| 1998-01-19 |                       |
| 1998-01-20 |                       |
| 1998-01-21 |                       |
| 1998-01-22 |                       |
| 1998-01-23 |                       |
| 1998-01-24 |                       |
| 1998-01-25 |                       |
| 1998-01-26 |                       |
| 1998-01-27 |                       |
| 1998-01-28 |                       |
| 1998-01-29 |                       |
| 1998-01-30 |                       |
| 1998-01-31 |                       |
| 1998-02-01 |                       |
| 1998-02-02 |                       |
| 1998-02-03 |                       |
| 1998-02-04 |                       |
| 1998-02-05 |                       |
| 1998-02-06 |                       |
| 1998-02-07 |                       |
| 1998-02-08 |                       |
| 1998-02-09 |                       |
| 1998-02-10 | 49.02916              |
| 1998-02-11 |                       |
| 1998-02-12 |                       |
| 1998-02-13 |                       |
| 1998-02-14 |                       |
| 1998-02-15 |                       |
| 1998-02-16 |                       |
| 1998-02-17 |                       |
| 1998-02-18 |                       |
| 1998-02-19 |                       |
| 1998-02-20 |                       |
| 1998-02-21 |                       |
| 1998-02-22 |                       |
| 1998-02-23 |                       |
| 1998-02-24 |                       |
| 1998-02-25 |                       |
| 1998-02-26 |                       |
| 1998-02-27 |                       |
| 1998-02-28 |                       |
| 1998-03-01 |                       |
| 1998-03-02 |                       |
| 1998-03-03 |                       |
| 1998-03-04 |                       |
| 1998-03-05 |                       |
| 1998-03-06 |                       |
| 1998-03-07 |                       |
| 1998-03-08 |                       |
| 1998-03-09 |                       |
| 1998-03-10 |                       |
| 1998-03-11 |                       |
| 1998-03-12 |                       |
| 1998-03-13 |                       |
| 1998-03-14 |                       |
| 1998-03-15 |                       |
| 1998-03-16 |                       |
| 1998-03-17 |                       |
| 1998-03-18 |                       |
| 1998-03-19 |                       |
| 1998-03-20 |                       |
| 1998-03-21 |                       |
| 1998-03-22 |                       |
| 1998-03-23 |                       |
| 1998-03-24 |                       |
| 1998-03-25 |                       |
| 1998-03-26 |                       |
| 1998-03-27 |                       |
| 1998-03-28 |                       |
| 1998-03-29 |                       |
| 1998-03-30 |                       |
| 1998-03-31 |                       |
| 1998-04-01 |                       |
| 1998-04-02 |                       |
| 1998-04-03 |                       |
| 1998-04-04 |                       |
| 1998-04-05 |                       |
| 1998-04-06 |                       |
| 1998-04-07 |                       |
| 1998-04-08 |                       |
| 1998-04-09 |                       |
| 1998-04-10 |                       |
| 1998-04-11 |                       |
| 1998-04-12 |                       |
| 1998-04-13 |                       |
| 1998-04-14 |                       |
| 1998-04-15 |                       |
| 1998-04-16 |                       |
| 1998-04-17 |                       |
| 1998-04-18 |                       |
| 1998-04-19 |                       |
| 1998-04-20 |                       |
| 1998-04-21 |                       |
| 1998-04-22 |                       |
| 1998-04-23 |                       |
| 1998-04-24 |                       |
| 1998-04-25 |                       |
| 1998-04-26 |                       |
| 1998-04-27 |                       |
| 1998-04-28 |                       |
| 1998-04-29 |                       |
| 1998-04-30 |                       |
| 1998-05-01 |                       |
| 1998-05-02 |                       |
| 1998-05-03 |                       |
| 1998-05-04 |                       |
| 1998-05-05 |                       |
| 1998-05-06 |                       |
| 1998-05-07 |                       |
| 1998-05-08 |                       |
| 1998-05-09 |                       |
| 1998-05-10 |                       |
| 1998-05-11 |                       |
| 1998-05-12 |                       |
| 1998-05-13 |                       |
| 1998-05-14 |                       |
| 1998-05-15 |                       |
| 1998-05-16 |                       |
| 1998-05-17 |                       |
| 1998-05-18 |                       |
| 1998-05-19 |                       |
| 1998-05-20 |                       |
| 1998-05-21 |                       |
| 1998-05-22 |                       |
| 1998-05-23 |                       |
| 1998-05-24 |                       |
| 1998-05-25 |                       |
| 1998-05-26 |                       |
| 1998-05-27 |                       |
| 1998-05-28 |                       |
| 1998-05-29 |                       |
| 1998-05-30 |                       |
| 1998-05-31 |                       |
| 1998-06-01 |                       |
| 1998-06-02 |                       |
| 1998-06-03 |                       |
| 1998-06-04 |                       |
| 1998-06-05 |                       |
| 1998-06-06 |                       |
| 1998-06-07 |                       |
| 1998-06-08 |                       |
| 1998-06-09 |                       |
| 1998-06-10 |                       |
| 1998-06-11 |                       |
| 1998-06-12 |                       |
| 1998-06-13 |                       |
| 1998-06-14 |                       |
| 1998-06-15 |                       |
| 1998-06-16 |                       |
| 1998-06-17 |                       |
| 1998-06-18 |                       |
| 1998-06-19 |                       |
| 1998-06-20 |                       |
| 1998-06-21 |                       |
| 1998-06-22 |                       |
| 1998-06-23 |                       |
| 1998-06-24 |                       |
| 1998-06-25 |                       |
| 1998-06-26 |                       |
| 1998-06-27 |                       |
| 1998-06-28 |                       |
| 1998-06-29 |                       |
| 1998-06-30 |                       |
| 1998-07-01 |                       |
| 1998-07-02 |                       |
| 1998-07-03 |                       |
| 1998-07-04 |                       |
| 1998-07-05 |                       |
| 1998-07-06 |                       |
| 1998-07-07 |                       |
| 1998-07-08 |                       |
| 1998-07-09 |                       |
| 1998-07-10 |                       |
| 1998-07-11 |                       |
| 1998-07-12 |                       |
| 1998-07-13 |                       |
| 1998-07-14 |                       |
| 1998-07-15 |                       |
| 1998-07-16 |                       |
| 1998-07-17 |                       |
| 1998-07-18 |                       |
| 1998-07-19 |                       |
| 1998-07-20 |                       |
| 1998-07-21 |                       |
| 1998-07-22 |                       |
| 1998-07-23 |                       |
| 1998-07-24 |                       |
| 1998-07-25 |                       |
| 1998-07-26 |                       |
| 1998-07-27 |                       |
| 1998-07-28 |                       |
| 1998-07-29 |                       |
| 1998-07-30 |                       |
| 1998-07-31 |                       |
| 1998-08-01 |                       |
| 1998-08-02 |                       |
| 1998-08-03 |                       |
| 1998-08-04 |                       |
| 1998-08-05 |                       |
| 1998-08-06 |                       |
| 1998-08-07 |                       |
| 1998-08-08 |                       |
| 1998-08-09 |                       |
| 1998-08-10 |                       |
| 1998-08-11 |                       |
| 1998-08-12 |                       |
| 1998-08-13 |                       |
| 1998-08-14 |                       |
| 1998-08-15 |                       |
| 1998-08-16 |                       |
| 1998-08-17 |                       |
| 1998-08-18 |                       |
| 1998-08-19 |                       |
| 1998-08-20 |                       |
| 1998-08-21 |                       |
| 1998-08-22 |                       |
| 1998-08-23 |                       |
| 1998-08-24 |                       |
| 1998-08-25 |                       |
| 1998-08-26 |                       |
| 1998-08-27 |                       |
| 1998-08-28 |                       |
| 1998-08-29 |                       |
| 1998-08-30 |                       |
| 1998-08-31 |                       |
| 1998-09-01 | 27.8625               |
| 1998-09-02 | 26.22583              |
| 1998-09-03 | 24.10916              |
| 1998-09-04 | 26.34                 |
| 1998-09-05 | 25.68583              |
| 1998-09-06 | 27.6525               |
| 1998-09-07 | 27.2525               |
| 1998-09-08 | 19.18584              |
| 1998-09-09 | 20.69834              |
| 1998-09-10 | 19.18584              |
| 1998-09-11 | 38.84834              |
| 1998-09-12 | 40.37083              |
| 1998-09-13 | 35.31917              |
| 1998-09-14 | 32.29417              |
| 1998-09-15 | 32.79834              |
| 1998-09-16 | 27.2525               |
| 1998-09-17 | 30.78167              |
| 1998-09-18 | -4.04084              |
| 1998-09-19 | -3.53667              |
| 1998-09-20 | -7.06584              |
| 1998-09-21 | 27.58667              |
| 1998-09-22 | 11.7075               |
| 1998-09-23 | 43.45                 |
| 1998-09-24 | 8.6625                |
| 1998-09-25 | 21.26667              |
| 1998-09-26 | 23.28333              |
| 1998-09-27 | 26.30833              |
| 1998-09-28 | 17.23333              |
| 1998-09-29 | 23.28333              |
| 1998-09-30 | 20.23833              |
| 1998-10-01 | 48.9                  |
| 1998-10-02 | -8.92916              |
| 1998-10-03 | 26.3725               |
| 1998-10-04 | 36.97                 |
| 1998-10-05 | 30.9                  |
| 1998-10-06 | 29.3875               |
| 1998-10-07 | 27.875                |
| 1998-10-08 | 29.89167              |
| 1998-10-09 | 30.89                 |
| 1998-10-10 | 31.38417              |
| 1998-10-11 | 29.3675               |
| 1998-10-12 | 32.88667              |
| 1998-10-13 | 45.895                |
| 1998-10-14 | 62.13833              |
| 1998-10-15 | 64.175                |
| 1998-10-16 | 65.16333              |
| 1998-10-17 | 49.03                 |
| 1998-10-18 | 62.6625               |
| 1998-10-19 | 64.175                |
| 1998-10-20 | 64.215                |
| 1998-10-21 | 68.28833              |
| 1998-10-22 | 55.43                 |
| 1998-10-23 | 79.6625               |
| 1998-10-24 | 77.1325               |
| 1998-10-25 | 70.57917              |
| 1998-10-26 | 64.3                  |
| 1998-10-27 | 70.85417              |
| 1998-10-28 | 76.90417              |
| 1998-10-29 | 69.34167              |
| 1998-10-30 | 64.80417              |
| 1998-10-31 | 60.26667              |
| 1998-11-01 | 64.80417              |
| 1998-11-02 | 65.30833              |
| 1998-11-03 | 61.24583              |
| 1998-11-04 | 62.895                |
| 1998-11-05 | 59.87                 |
| 1998-11-06 | 65.41583              |
| 1998-11-07 | 58.90167              |
| 1998-11-08 | 62.63084              |
| 1998-11-09 | 64.17333              |
| 1998-11-10 | 64.6775               |
| 1998-11-11 | 56.49083              |
| 1998-11-12 | 68.47083              |
| 1998-11-13 | 53.32583              |
| 1998-11-14 | 32.645                |
| 1998-11-15 | 25.58667              |
| 1998-11-16 | 29.11583              |
| 1998-11-17 | 25.56666              |
| 1998-11-18 | 32.645                |
| 1998-11-19 | 17.52                 |
| 1998-11-20 | 29.11583              |
| 1998-11-21 | 19.0325               |
| 1998-11-22 | 27.09917              |
| 1998-11-23 | 29.62                 |
| 1998-11-24 | 27.08917              |
| 1998-11-25 | 26.08083              |
| 1998-11-26 | 25.57667              |
| 1998-11-27 | 26.09083              |
| 1998-11-28 | 25.58667              |
| 1998-11-29 | 26.09083              |
| 1998-11-30 | 40.70167              |
| 1998-12-01 | 27.55333              |
| 1998-12-02 | 8.90916               |
| 1998-12-03 | 10.88584              |
| 1998-12-04 | 15.7175               |
| 1998-12-05 | 30.40833              |
| 1998-12-06 | 28.84584              |
| 1998-12-07 | 19.23667              |
| 1998-12-08 | 15.44333              |
| 1998-12-09 | 26.39083              |
| 1998-12-10 | 27.90333              |
| 1998-12-11 | 29.8925               |
| 1998-12-12 | 27.87833              |
| 1998-12-13 | 24.68333              |
| 1998-12-14 | 13.0875               |
| 1998-12-15 | 23.17083              |
| 1998-12-16 | 32.75                 |
| 1998-12-17 | 19.64167              |
| 1998-12-18 | 19.64167              |
| 1998-12-19 | 24.66333              |
| 1998-12-20 | 30.22917              |
| 1998-12-21 | 24.67333              |
| 1998-12-22 | 19.64167              |
| 1998-12-23 | 26.19583              |
| 1998-12-24 | 14.6                  |
| 1998-12-25 | 21.65833              |
| 1998-12-26 | 33.25417              |
| 1998-12-27 | 24.68333              |
| 1998-12-28 | 21.65833              |
| 1998-12-29 | 18.12917              |
| 1998-12-30 | 29.725                |
| 1998-12-31 | 28.2125               |
| 1999-01-01 | 53.925                |
| 1999-01-02 | 55.94167              |
| 1999-01-03 | 61.4875               |
| 1999-01-04 | 49.3875               |
| 1999-01-05 | 57.958330000000004    |
| 1999-01-06 | 49.3875               |
| 1999-01-07 | 60.41917              |
| 1999-01-08 | 58.1825               |
| 1999-01-09 | 53.14084              |
| 1999-01-10 | 44.57                 |
| 1999-01-11 | 55.2475               |
| 1999-01-12 | 57.45417              |
| 1999-01-13 | 57.958330000000004    |
| 1999-01-14 | 52.365                |
| 1999-01-15 | 48.96833              |
| 1999-01-16 | 54.01                 |
| 1999-01-17 | 50.48083              |
| 1999-01-18 | 57.53917              |
| 1999-01-19 | 51.99333              |
| 1999-01-20 | 63.085                |
| 1999-01-21 | 57.53917              |
| 1999-01-22 | 52.4975               |
| 1999-01-23 | 61.06833              |
| 1999-01-24 | 48.47417              |
| 1999-01-25 | 61.5725               |
| 1999-01-26 | 55.5425               |
| 1999-01-27 | 57.53917              |
| 1999-01-28 | 56.02667              |
| 1999-01-29 | 44.935                |
| 1999-01-30 | 57.53917              |
| 1999-01-31 | 50.48083              |
| 1999-02-01 | 50.48083              |
| 1999-02-02 | 51.99333              |
| 1999-02-03 | 35.86                 |
| 1999-02-04 | 65.10167              |
| 1999-02-05 | 61.06833              |
| 1999-02-06 | 59.55583              |
| 1999-02-07 | 61.06833              |
| 1999-02-08 | 54.01                 |
| 1999-02-09 | 59.03                 |
| 1999-02-10 | 59.36167              |
| 1999-02-11 | 50.26667              |
| 1999-02-12 | 44.72083              |
| 1999-02-13 | 64.38333              |
| 1999-02-14 | 45.185                |
| 1999-02-15 | 60.1125               |
| 1999-02-16 | 57.0675               |
| 1999-02-17 | 45.38667              |
| 1999-02-18 | 57.99083              |
| 1999-02-19 | 48.90584              |
| 1999-02-20 | 57.99083              |
| 1999-02-21 | 53.9375               |
| 1999-02-22 | 47.35333              |
| 1999-02-23 | 57.88083              |
| 1999-02-24 | 57.59083              |
| 1999-02-25 | 57.56083              |
| 1999-02-26 | 48.47583              |
| 1999-02-27 | 52.48916              |
| 1999-02-28 | 46.1925               |
| 1999-03-01 | 54.0                  |
| 1999-03-02 | 51.97333              |
| 1999-03-03 | 59.49583              |
| 1999-03-04 | 51.97333              |
| 1999-03-05 | 46.95167              |
| 1999-03-06 | 59.55583              |
| 1999-03-07 | 49.97667              |
| 1999-03-08 | 50.17833              |
| 1999-03-09 | 59.365                |
| 1999-03-10 | 52.83083              |
| 1999-03-11 | 47.79916              |
| 1999-03-12 | 52.91167              |
| 1999-03-13 | 46.51583              |
| 1999-03-14 | 56.92084              |
| 1999-03-15 | 51.52917              |
| 1999-03-16 | 56.16                 |
| 1999-03-17 | 46.31917              |
| 1999-03-18 | 51.56583              |
| 1999-03-19 | 51.57917              |
| 1999-03-20 | 48.91                 |
| 1999-03-21 | 50.21                 |
| 1999-03-22 | 53.64333              |
| 1999-03-23 | 29.58583              |
| 1999-03-24 | 14.40084              |
| 1999-03-25 | 20.635                |
| 1999-03-26 | 37.115                |
| 1999-03-27 | 48.20417              |
| 1999-03-28 | 40.39                 |
| 1999-03-29 | 55.41833              |
| 1999-03-30 | 42.53334              |
| 1999-03-31 | 47.29667              |
| 1999-04-01 | 54.955                |
| 1999-04-02 | 46.71334              |
| 1999-04-03 | 48.34333              |
| 1999-04-04 | 51.90667              |
| 1999-04-05 | 49.76                 |
| 1999-04-06 | 46.65333              |
| 1999-04-07 | 31.33583              |
| 1999-04-08 | 24.39917              |
| 1999-04-09 | 6.84417               |
| 1999-04-10 | 14.07833              |
| 1999-04-11 | 16.40333              |
| 1999-04-12 | 26.04583              |
| 1999-04-13 | 18.62417              |
| 1999-04-14 | 9.72833               |
| 1999-04-15 | 26.55583              |
| 1999-04-16 | 18.94333              |
| 1999-04-17 | 42.63916              |
| 1999-04-18 | 50.1875               |
| 1999-04-19 | 51.5825               |
| 1999-04-20 | 39.77083              |
| 1999-04-21 | 20.62917              |
| 1999-04-22 | 15.80333              |
| 1999-04-23 | 25.27583              |
| 1999-04-24 | 39.12667              |
| 1999-04-25 | 31.27416              |
| 1999-04-26 | 23.87583              |
| 1999-04-27 | 32.92333              |
| 1999-04-28 | 56.84667              |
| 1999-04-29 | 51.07667              |
| 1999-04-30 | 64.87917              |
| 1999-05-01 | 68.54                 |
| 1999-05-02 | 61.5925               |
| 1999-05-03 | 53.91333              |
| 1999-05-04 | 64.68583              |
| 1999-05-05 | 65.01583              |
| 1999-05-06 | 56.89333              |
| 1999-05-07 | 48.465                |
| 1999-05-08 | 49.77167              |
| 1999-05-09 | 57.4725               |
| 1999-05-10 | 63.0225               |
| 1999-05-11 | 45.345                |
| 1999-05-12 | 45.4075               |
| 1999-05-13 | 36.68583              |
| 1999-05-14 | 43.61084              |
| 1999-05-15 | 40.76417              |
| 1999-05-16 | 42.61333              |
| 1999-05-17 | 40.51084              |
| 1999-05-18 | 44.21                 |
| 1999-05-19 | 29.42333              |
| 1999-05-20 | 38.26084              |
| 1999-05-21 | 59.92333              |
| 1999-05-22 | 68.9925               |
| 1999-05-23 | 82.87583              |
| 1999-05-24 | 103.78833             |
| 1999-05-25 | 102.0625              |
| 1999-05-26 | 88.79667              |
| 1999-05-27 | 76.555                |
| 1999-05-28 | 59.26333              |
| 1999-05-29 | 71.25334              |
| 1999-05-30 | 39.79167              |
| 1999-05-31 | 46.80584              |
| 1999-06-01 | 39.38917              |
| 1999-06-02 | 38.27833              |
| 1999-06-03 | 33.50583              |
| 1999-06-04 | 34.045                |
| 1999-06-05 | 43.09667              |
| 1999-06-06 | 54.7975               |
| 1999-06-07 | 58.52167              |
| 1999-06-08 | 67.96334              |
| 1999-06-09 | 43.935                |
| 1999-06-10 | 26.7375               |
| 1999-06-11 | 22.52                 |
| 1999-06-12 | 21.18667              |
| 1999-06-13 | 17.68                 |
| 1999-06-14 | 19.53667              |
| 1999-06-15 | 21.04917              |
| 1999-06-16 | 28.73667              |
| 1999-06-17 | 25.2725               |
| 1999-06-18 | 15.18917              |
| 1999-06-19 | 9.13917               |
| 1999-06-20 | 13.67667              |
| 1999-06-21 | 16.70167              |
| 1999-06-22 | 29.30583              |
| 1999-06-23 | -315.60417            |
| 1999-06-24 | 371.07083             |
| 1999-06-25 | 34.79166              |
| 1999-06-26 | 1.51666               |
| 1999-06-27 | 12.10416              |
| 1999-06-28 | 17.65                 |
| 1999-06-29 | 34.43583              |
| 1999-06-30 | 16.64                 |
| 1999-07-01 | 17.14417              |
| 1999-07-02 | 17.14417              |
| 1999-07-03 | 17.14417              |
| 1999-07-04 | 17.64833              |
| 1999-07-05 | 17.14417              |
| 1999-07-06 | 16.13583              |
| 1999-07-07 | 15.53833              |
| 1999-07-08 | 19.0675               |
| 1999-07-09 | 14.02583              |
| 1999-07-10 | 13.4325               |
| 1999-07-11 | 18.26083              |
| 1999-07-12 | 12.715                |
| 1999-07-13 | 20.03333              |
| 1999-07-14 | 18.70083              |
| 1999-07-15 | 18.69083              |
| 1999-07-16 | 9.06166               |
| 1999-07-17 | 8.78167               |
| 1999-07-18 | 13.72333              |
| 1999-07-19 | 12.21083              |
| 1999-07-20 | 10.69833              |
| 1999-07-21 | 9.11583               |
| 1999-07-22 | 11.97083              |
| 1999-07-23 | 7.7475000000000005    |
| 1999-07-24 | 7.7475000000000005    |
| 1999-07-25 | 6.235                 |
| 1999-07-26 | 4.7225                |
| 1999-07-27 | 8.25167               |
| 1999-07-28 | 22.17833              |
| 1999-07-29 | 22.17833              |
| 1999-07-30 | 9.33917               |
| 1999-07-31 | 9.65333               |
| 1999-08-01 | 13.97083              |
| 1999-08-02 | 12.43833              |
| 1999-08-03 | 14.455                |
| 1999-08-04 | 32.575                |
| 1999-08-05 | 49.2425               |
| 1999-08-06 | 47.73                 |
| 1999-08-07 | 43.3625               |
| 1999-08-08 | 44.875                |
| 1999-08-09 | 44.885                |
| 1999-08-10 | 10.2675               |
| 1999-08-11 | 37.1625               |
| 1999-08-12 | -8.73667              |
| 1999-08-13 | 8.90916               |
| 1999-08-14 | 11.85417              |
| 1999-08-15 | 9.02333               |
| 1999-08-16 | 7.47083               |
| 1999-08-17 | 12.5125               |
| 1999-08-18 | 9.3675                |
| 1999-08-19 | 16.39583              |
| 1999-08-20 | 25.34083              |
| 1999-08-21 | 16.64                 |
| 1999-08-22 | 12.57666              |
| 1999-08-23 | 14.08916              |
| 1999-08-24 | 31.23083              |
| 1999-08-25 | 0.8710800000000001    |
| 1999-08-26 | 17.19809              |
| 1999-08-27 | 16.68417              |
| 1999-08-28 | 19.70917              |
| 1999-08-29 | 18.67083              |
| 1999-08-30 | 15.46583              |
| 1999-08-31 | 16.76833              |
| 1999-09-01 | 15.51                 |
| 1999-09-02 | 17.81083              |
| 1999-09-03 | 20.98                 |
| 1999-09-04 | 18.91333              |
| 1999-09-05 | 9.83833               |
| 1999-09-06 | 15.37416              |
| 1999-09-07 | 12.35917              |
| 1999-09-08 | 14.28583              |
| 1999-09-09 | 15.45833              |
| 1999-09-10 | 16.46667              |
| 1999-09-11 | 22.0225               |
| 1999-09-12 | 12.9375               |
| 1999-09-13 | 17.475                |
| 1999-09-14 | 26.03583              |
| 1999-09-15 | 8.98833               |
| 1999-09-16 | 17.025                |
| 1999-09-17 | 16.835                |
| 1999-09-18 | 16.635                |
| 1999-09-19 | 18.0975               |
| 1999-09-20 | 15.61667              |
| 1999-09-21 | 15.61667              |
| 1999-09-22 | 16.12084              |
| 1999-09-23 | 15.61667              |
| 1999-09-24 | 20.13417              |
| 1999-09-25 | 15.79083              |
| 1999-09-26 | 14.11834              |
| 1999-09-27 | 13.69416              |
| 1999-09-28 | 13.68417              |
| 1999-09-29 | 13.68417              |
| 1999-09-30 | 13.82666              |
| 1999-10-01 | 16.7275               |
| 1999-10-02 | 16.7175               |
| 1999-10-03 | 18.23                 |
| 1999-10-04 | 17.23167              |
| 1999-10-05 | 16.7775               |
| 1999-10-06 | 20.85083              |
| 1999-10-07 | 20.39667              |
| 1999-10-08 | -5.52833              |
| 1999-10-09 | -4.52                 |
| 1999-10-10 | -5.52833              |
| 1999-10-11 | -4.52                 |
| 1999-10-12 | 18.23                 |
| 1999-10-13 | 15.70917              |
| 1999-10-14 | 18.23                 |
| 1999-10-15 | 16.21333              |
| 1999-10-16 | 15.70917              |
| 1999-10-17 | 17.72583              |
| 1999-10-18 | 14.71083              |
| 1999-10-19 | 18.23                 |
| 1999-10-20 | 32.85083              |
| 1999-10-21 | 55.53833              |
| 1999-10-22 | 54.02583              |
| 1999-10-23 | 56.55667              |
| 1999-10-24 | 54.69                 |
| 1999-10-25 | 54.37583              |
| 1999-10-26 | 57.42083              |
| 1999-10-27 | 53.89167              |
| 1999-10-28 | 52.89334              |
| 1999-10-29 | 56.4225               |
| 1999-10-30 | 56.4125               |
| 1999-10-31 | 53.89167              |
| 1999-11-01 |                       |
| 1999-11-02 |                       |
| 1999-11-03 |                       |
| 1999-11-04 |                       |
| 1999-11-05 |                       |
| 1999-11-06 |                       |
| 1999-11-07 |                       |
| 1999-11-08 |                       |
| 1999-11-09 |                       |
| 1999-11-10 |                       |
| 1999-11-11 |                       |
| 1999-11-12 |                       |
| 1999-11-13 |                       |
| 1999-11-14 |                       |
| 1999-11-15 |                       |
| 1999-11-16 |                       |
| 1999-11-17 |                       |
| 1999-11-18 |                       |
| 1999-11-19 |                       |
| 1999-11-20 |                       |
| 1999-11-21 |                       |
| 1999-11-22 |                       |
| 1999-11-23 |                       |
| 1999-11-24 |                       |
| 1999-11-25 |                       |
| 1999-11-26 |                       |
| 1999-11-27 |                       |
| 1999-11-28 |                       |
| 1999-11-29 |                       |
| 1999-11-30 |                       |
| 1999-12-01 |                       |
| 1999-12-02 |                       |
| 1999-12-03 |                       |
| 1999-12-04 |                       |
| 1999-12-05 |                       |
| 1999-12-06 |                       |
| 1999-12-07 |                       |
| 1999-12-08 |                       |
| 1999-12-09 |                       |
| 1999-12-10 |                       |
| 1999-12-11 |                       |
| 1999-12-12 |                       |
| 1999-12-13 |                       |
| 1999-12-14 |                       |
| 1999-12-15 |                       |
| 1999-12-16 |                       |
| 1999-12-17 |                       |
| 1999-12-18 |                       |
| 1999-12-19 |                       |
| 1999-12-20 |                       |
| 1999-12-21 |                       |
| 1999-12-22 |                       |
| 1999-12-23 |                       |
| 1999-12-24 |                       |
| 1999-12-25 |                       |
| 1999-12-26 |                       |
| 1999-12-27 |                       |
| 1999-12-28 |                       |
| 1999-12-29 |                       |
| 1999-12-30 |                       |
| 1999-12-31 |                       |
| 2000-01-01 |                       |
| 2000-01-02 |                       |
| 2000-01-03 |                       |
| 2000-01-04 |                       |
| 2000-01-05 |                       |
| 2000-01-06 |                       |
| 2000-01-07 |                       |
| 2000-01-08 |                       |
| 2000-01-09 |                       |
| 2000-01-10 |                       |
| 2000-01-11 |                       |
| 2000-01-12 |                       |
| 2000-01-13 |                       |
| 2000-01-14 |                       |
| 2000-01-15 |                       |
| 2000-01-16 |                       |
| 2000-01-17 |                       |
| 2000-01-18 |                       |
| 2000-01-19 |                       |
| 2000-01-20 |                       |
| 2000-01-21 |                       |
| 2000-01-22 |                       |
| 2000-01-23 |                       |
| 2000-01-24 |                       |
| 2000-01-25 |                       |
| 2000-01-26 |                       |
| 2000-01-27 |                       |
| 2000-01-28 |                       |
| 2000-01-29 |                       |
| 2000-01-30 |                       |
| 2000-01-31 |                       |
| 2000-02-01 |                       |
| 2000-02-02 |                       |
| 2000-02-03 |                       |
| 2000-02-04 |                       |
| 2000-02-05 |                       |
| 2000-02-06 |                       |
| 2000-02-07 |                       |
| 2000-02-08 |                       |
| 2000-02-09 |                       |
| 2000-02-10 |                       |
| 2000-02-11 |                       |
| 2000-02-12 |                       |
| 2000-02-13 |                       |
| 2000-02-14 |                       |
| 2000-02-15 |                       |
| 2000-02-16 |                       |
| 2000-02-17 |                       |
| 2000-02-18 |                       |
| 2000-02-19 |                       |
| 2000-02-20 |                       |
| 2000-02-21 |                       |
| 2000-02-22 |                       |
| 2000-02-23 |                       |
| 2000-02-24 |                       |
| 2000-02-25 |                       |
| 2000-02-26 |                       |
| 2000-02-27 |                       |
| 2000-02-28 |                       |
| 2000-02-29 |                       |
| 2000-03-01 |                       |
| 2000-03-02 |                       |
| 2000-03-03 |                       |
| 2000-03-04 |                       |
| 2000-03-05 |                       |
| 2000-03-06 |                       |
| 2000-03-07 |                       |
| 2000-03-08 |                       |
| 2000-03-09 |                       |
| 2000-03-10 |                       |
| 2000-03-11 |                       |
| 2000-03-12 |                       |
| 2000-03-13 |                       |
| 2000-03-14 |                       |
| 2000-03-15 |                       |
| 2000-03-16 |                       |
| 2000-03-17 |                       |
| 2000-03-18 |                       |
| 2000-03-19 |                       |
| 2000-03-20 |                       |
| 2000-03-21 |                       |
| 2000-03-22 |                       |
| 2000-03-23 |                       |
| 2000-03-24 |                       |
| 2000-03-25 |                       |
| 2000-03-26 |                       |
| 2000-03-27 |                       |
| 2000-03-28 |                       |
| 2000-03-29 |                       |
| 2000-03-30 |                       |
| 2000-03-31 |                       |
| 2000-04-01 |                       |
| 2000-04-02 |                       |
| 2000-04-03 |                       |
| 2000-04-04 |                       |
| 2000-04-05 |                       |
| 2000-04-06 |                       |
| 2000-04-07 |                       |
| 2000-04-08 |                       |
| 2000-04-09 |                       |
| 2000-04-10 |                       |
| 2000-04-11 |                       |
| 2000-04-12 |                       |
| 2000-04-13 |                       |
| 2000-04-14 |                       |
| 2000-04-15 |                       |
| 2000-04-16 |                       |
| 2000-04-17 |                       |
| 2000-04-18 |                       |
| 2000-04-19 |                       |
| 2000-04-20 |                       |
| 2000-04-21 |                       |
| 2000-04-22 |                       |
| 2000-04-23 |                       |
| 2000-04-24 |                       |
| 2000-04-25 |                       |
| 2000-04-26 |                       |
| 2000-04-27 |                       |
| 2000-04-28 |                       |
| 2000-04-29 |                       |
| 2000-04-30 |                       |
| 2000-05-01 |                       |
| 2000-05-02 |                       |
| 2000-05-03 |                       |
| 2000-05-04 |                       |
| 2000-05-05 |                       |
| 2000-05-06 |                       |
| 2000-05-07 |                       |
| 2000-05-08 |                       |
| 2000-05-09 |                       |
| 2000-05-10 |                       |
| 2000-05-11 |                       |
| 2000-05-12 |                       |
| 2000-05-13 |                       |
| 2000-05-14 |                       |
| 2000-05-15 |                       |
| 2000-05-16 |                       |
| 2000-05-17 |                       |
| 2000-05-18 |                       |
| 2000-05-19 |                       |
| 2000-05-20 |                       |
| 2000-05-21 |                       |
| 2000-05-22 |                       |
| 2000-05-23 |                       |
| 2000-05-24 |                       |
| 2000-05-25 |                       |
| 2000-05-26 |                       |
| 2000-05-27 |                       |
| 2000-05-28 |                       |
| 2000-05-29 |                       |
| 2000-05-30 |                       |
| 2000-05-31 |                       |
| 2000-06-01 |                       |
| 2000-06-02 |                       |
| 2000-06-03 |                       |
| 2000-06-04 |                       |
| 2000-06-05 |                       |
| 2000-06-06 |                       |
| 2000-06-07 |                       |
| 2000-06-08 |                       |
| 2000-06-09 |                       |
| 2000-06-10 |                       |
| 2000-06-11 |                       |
| 2000-06-12 |                       |
| 2000-06-13 |                       |
| 2000-06-14 |                       |
| 2000-06-15 |                       |
| 2000-06-16 |                       |
| 2000-06-17 |                       |
| 2000-06-18 |                       |
| 2000-06-19 |                       |
| 2000-06-20 |                       |
| 2000-06-21 |                       |
| 2000-06-22 |                       |
| 2000-06-23 |                       |
| 2000-06-24 |                       |
| 2000-06-25 |                       |
| 2000-06-26 |                       |
| 2000-06-27 |                       |
| 2000-06-28 |                       |
| 2000-06-29 |                       |
| 2000-06-30 |                       |
| 2000-07-01 |                       |
| 2000-07-02 |                       |
| 2000-07-03 |                       |
| 2000-07-04 |                       |
| 2000-07-05 |                       |
| 2000-07-06 |                       |
| 2000-07-07 |                       |
| 2000-07-08 |                       |
| 2000-07-09 |                       |
| 2000-07-10 |                       |
| 2000-07-11 |                       |
| 2000-07-12 |                       |
| 2000-07-13 |                       |
| 2000-07-14 |                       |
| 2000-07-15 |                       |
| 2000-07-16 |                       |
| 2000-07-17 |                       |
| 2000-07-18 |                       |
| 2000-07-19 |                       |
| 2000-07-20 |                       |
| 2000-07-21 |                       |
| 2000-07-22 |                       |
| 2000-07-23 |                       |
| 2000-07-24 |                       |
| 2000-07-25 |                       |
| 2000-07-26 |                       |
| 2000-07-27 |                       |
| 2000-07-28 |                       |
| 2000-07-29 |                       |
| 2000-07-30 |                       |
| 2000-07-31 |                       |
| 2000-08-01 |                       |
| 2000-08-02 |                       |
| 2000-08-03 |                       |
| 2000-08-04 |                       |
| 2000-08-05 |                       |
| 2000-08-06 |                       |
| 2000-08-07 |                       |
| 2000-08-08 |                       |
| 2000-08-09 |                       |
| 2000-08-10 |                       |
| 2000-08-11 |                       |
| 2000-08-12 |                       |
| 2000-08-13 |                       |
| 2000-08-14 |                       |
| 2000-08-15 |                       |
| 2000-08-16 |                       |
| 2000-08-17 |                       |
| 2000-08-18 |                       |
| 2000-08-19 |                       |
| 2000-08-20 |                       |
| 2000-08-21 |                       |
| 2000-08-22 |                       |
| 2000-08-23 |                       |
| 2000-08-24 |                       |
| 2000-08-25 |                       |
| 2000-08-26 |                       |
| 2000-08-27 |                       |
| 2000-08-28 |                       |
| 2000-08-29 |                       |
| 2000-08-30 |                       |
| 2000-08-31 |                       |
| 2000-09-01 |                       |
| 2000-09-02 |                       |
| 2000-09-03 |                       |
| 2000-09-04 |                       |
| 2000-09-05 |                       |
| 2000-09-06 |                       |
| 2000-09-07 |                       |
| 2000-09-08 |                       |
| 2000-09-09 |                       |
| 2000-09-10 |                       |
| 2000-09-11 |                       |
| 2000-09-12 |                       |
| 2000-09-13 |                       |
| 2000-09-14 |                       |
| 2000-09-15 |                       |
| 2000-09-16 |                       |
| 2000-09-17 |                       |
| 2000-09-18 |                       |
| 2000-09-19 |                       |
| 2000-09-20 |                       |
| 2000-09-21 |                       |
| 2000-09-22 |                       |
| 2000-09-23 |                       |
| 2000-09-24 |                       |
| 2000-09-25 |                       |
| 2000-09-26 |                       |
| 2000-09-27 |                       |
| 2000-09-28 |                       |
| 2000-09-29 |                       |
| 2000-09-30 |                       |
| 2000-10-01 |                       |
| 2000-10-02 |                       |
| 2000-10-03 |                       |
| 2000-10-04 |                       |
| 2000-10-05 |                       |
| 2000-10-06 |                       |
| 2000-10-07 |                       |
| 2000-10-08 |                       |
| 2000-10-09 |                       |
| 2000-10-10 |                       |
| 2000-10-11 |                       |
| 2000-10-12 |                       |
| 2000-10-13 |                       |
| 2000-10-14 |                       |
| 2000-10-15 |                       |
| 2000-10-16 |                       |
| 2000-10-17 |                       |
| 2000-10-18 |                       |
| 2000-10-19 |                       |
| 2000-10-20 |                       |
| 2000-10-21 |                       |
| 2000-10-22 |                       |
| 2000-10-23 |                       |
| 2000-10-24 |                       |
| 2000-10-25 |                       |
| 2000-10-26 |                       |
| 2000-10-27 |                       |
| 2000-10-28 |                       |
| 2000-10-29 |                       |
| 2000-10-30 |                       |
| 2000-10-31 |                       |
| 2000-11-01 |                       |
| 2000-11-02 |                       |
| 2000-11-03 |                       |
| 2000-11-04 |                       |
| 2000-11-05 |                       |
| 2000-11-06 |                       |
| 2000-11-07 |                       |
| 2000-11-08 |                       |
| 2000-11-09 |                       |
| 2000-11-10 |                       |
| 2000-11-11 |                       |
| 2000-11-12 |                       |
| 2000-11-13 |                       |
| 2000-11-14 |                       |
| 2000-11-15 |                       |
| 2000-11-16 |                       |
| 2000-11-17 |                       |
| 2000-11-18 |                       |
| 2000-11-19 |                       |
| 2000-11-20 |                       |
| 2000-11-21 |                       |
| 2000-11-22 |                       |
| 2000-11-23 |                       |
| 2000-11-24 |                       |
| 2000-11-25 |                       |
| 2000-11-26 |                       |
| 2000-11-27 |                       |
| 2000-11-28 |                       |
| 2000-11-29 |                       |
| 2000-11-30 |                       |
| 2000-12-01 |                       |
| 2000-12-02 |                       |
| 2000-12-03 |                       |
| 2000-12-04 |                       |
| 2000-12-05 |                       |
| 2000-12-06 |                       |
| 2000-12-07 |                       |
| 2000-12-08 |                       |
| 2000-12-09 |                       |
| 2000-12-10 |                       |
| 2000-12-11 |                       |
| 2000-12-12 |                       |
| 2000-12-13 |                       |
| 2000-12-14 |                       |
| 2000-12-15 |                       |
| 2000-12-16 |                       |
| 2000-12-17 |                       |
| 2000-12-18 |                       |
| 2000-12-19 |                       |
| 2000-12-20 |                       |
| 2000-12-21 |                       |
| 2000-12-22 |                       |
| 2000-12-23 |                       |
| 2000-12-24 |                       |
| 2000-12-25 |                       |
| 2000-12-26 |                       |
| 2000-12-27 |                       |
| 2000-12-28 |                       |
| 2000-12-29 |                       |
| 2000-12-30 |                       |
| 2000-12-31 |                       |
| 2001-01-01 |                       |
| 2001-01-02 |                       |
| 2001-01-03 |                       |
| 2001-01-04 |                       |
| 2001-01-05 |                       |
| 2001-01-06 |                       |
| 2001-01-07 |                       |
| 2001-01-08 |                       |
| 2001-01-09 |                       |
| 2001-01-10 |                       |
| 2001-01-11 |                       |
| 2001-01-12 |                       |
| 2001-01-13 |                       |
| 2001-01-14 |                       |
| 2001-01-15 |                       |
| 2001-01-16 |                       |
| 2001-01-17 |                       |
| 2001-01-18 |                       |
| 2001-01-19 |                       |
| 2001-01-20 |                       |
| 2001-01-21 |                       |
| 2001-01-22 |                       |
| 2001-01-23 |                       |
| 2001-01-24 |                       |
| 2001-01-25 |                       |
| 2001-01-26 |                       |
| 2001-01-27 |                       |
| 2001-01-28 |                       |
| 2001-01-29 |                       |
| 2001-01-30 |                       |
| 2001-01-31 |                       |
| 2001-02-01 |                       |
| 2001-02-02 |                       |
| 2001-02-03 |                       |
| 2001-02-04 |                       |
| 2001-02-05 |                       |
| 2001-02-06 |                       |
| 2001-02-07 |                       |
| 2001-02-08 |                       |
| 2001-02-09 |                       |
| 2001-02-10 |                       |
| 2001-02-11 |                       |
| 2001-02-12 |                       |
| 2001-02-13 |                       |
| 2001-02-14 |                       |
| 2001-02-15 |                       |
| 2001-02-16 |                       |
| 2001-02-17 |                       |
| 2001-02-18 |                       |
| 2001-02-19 |                       |
| 2001-02-20 |                       |
| 2001-02-21 |                       |
| 2001-02-22 |                       |
| 2001-02-23 |                       |
| 2001-02-24 |                       |
| 2001-02-25 |                       |
| 2001-02-26 |                       |
| 2001-02-27 |                       |
| 2001-02-28 |                       |
| 2001-03-01 |                       |
| 2001-03-02 |                       |
| 2001-03-03 |                       |
| 2001-03-04 |                       |
| 2001-03-05 |                       |
| 2001-03-06 |                       |
| 2001-03-07 |                       |
| 2001-03-08 |                       |
| 2001-03-09 |                       |
| 2001-03-10 |                       |
| 2001-03-11 |                       |
| 2001-03-12 |                       |
| 2001-03-13 |                       |
| 2001-03-14 |                       |
| 2001-03-15 |                       |
| 2001-03-16 |                       |
| 2001-03-17 |                       |
| 2001-03-18 |                       |
| 2001-03-19 |                       |
| 2001-03-20 |                       |
| 2001-03-21 |                       |
| 2001-03-22 |                       |
| 2001-03-23 |                       |
| 2001-03-24 |                       |
| 2001-03-25 |                       |
| 2001-03-26 |                       |
| 2001-03-27 |                       |
| 2001-03-28 |                       |
| 2001-03-29 |                       |
| 2001-03-30 |                       |
| 2001-03-31 |                       |
| 2001-04-01 |                       |
| 2001-04-02 |                       |
| 2001-04-03 |                       |
| 2001-04-04 |                       |
| 2001-04-05 |                       |
| 2001-04-06 |                       |
| 2001-04-07 |                       |
| 2001-04-08 |                       |
| 2001-04-09 |                       |
| 2001-04-10 |                       |
| 2001-04-11 |                       |
| 2001-04-12 |                       |
| 2001-04-13 |                       |
| 2001-04-14 |                       |
| 2001-04-15 |                       |
| 2001-04-16 |                       |
| 2001-04-17 |                       |
| 2001-04-18 |                       |
| 2001-04-19 |                       |
| 2001-04-20 |                       |
| 2001-04-21 |                       |
| 2001-04-22 |                       |
| 2001-04-23 |                       |
| 2001-04-24 |                       |
| 2001-04-25 |                       |
| 2001-04-26 |                       |
| 2001-04-27 |                       |
| 2001-04-28 |                       |
| 2001-04-29 |                       |
| 2001-04-30 |                       |
| 2001-05-01 |                       |
| 2001-05-02 |                       |
| 2001-05-03 |                       |
| 2001-05-04 |                       |
| 2001-05-05 |                       |
| 2001-05-06 |                       |
| 2001-05-07 |                       |
| 2001-05-08 |                       |
| 2001-05-09 |                       |
| 2001-05-10 |                       |
| 2001-05-11 |                       |
| 2001-05-12 |                       |
| 2001-05-13 |                       |
| 2001-05-14 |                       |
| 2001-05-15 |                       |
| 2001-05-16 |                       |
| 2001-05-17 |                       |
| 2001-05-18 |                       |
| 2001-05-19 |                       |
| 2001-05-20 |                       |
| 2001-05-21 |                       |
| 2001-05-22 |                       |
| 2001-05-23 |                       |
| 2001-05-24 |                       |
| 2001-05-25 |                       |
| 2001-05-26 |                       |
| 2001-05-27 |                       |
| 2001-05-28 |                       |
| 2001-05-29 |                       |
| 2001-05-30 |                       |
| 2001-05-31 |                       |
| 2001-06-01 |                       |
| 2001-06-02 |                       |
| 2001-06-03 |                       |
| 2001-06-04 |                       |
| 2001-06-05 |                       |
| 2001-06-06 |                       |
| 2001-06-07 |                       |
| 2001-06-08 |                       |
| 2001-06-09 |                       |
| 2001-06-10 |                       |
| 2001-06-11 |                       |
| 2001-06-12 |                       |
| 2001-06-13 |                       |
| 2001-06-14 |                       |
| 2001-06-15 |                       |
| 2001-06-16 |                       |
| 2001-06-17 |                       |
| 2001-06-18 |                       |
| 2001-06-19 |                       |
| 2001-06-20 |                       |
| 2001-06-21 |                       |
| 2001-06-22 |                       |
| 2001-06-23 |                       |
| 2001-06-24 |                       |
| 2001-06-25 |                       |
| 2001-06-26 |                       |
| 2001-06-27 |                       |
| 2001-06-28 |                       |
| 2001-06-29 |                       |
| 2001-06-30 |                       |
| 2001-07-01 |                       |
| 2001-07-02 |                       |
| 2001-07-03 |                       |
| 2001-07-04 |                       |
| 2001-07-05 |                       |
| 2001-07-06 |                       |
| 2001-07-07 |                       |
| 2001-07-08 |                       |
| 2001-07-09 |                       |
| 2001-07-10 |                       |
| 2001-07-11 |                       |
| 2001-07-12 |                       |
| 2001-07-13 |                       |
| 2001-07-14 |                       |
| 2001-07-15 |                       |
| 2001-07-16 |                       |
| 2001-07-17 |                       |
| 2001-07-18 |                       |
| 2001-07-19 |                       |
| 2001-07-20 |                       |
| 2001-07-21 |                       |
| 2001-07-22 |                       |
| 2001-07-23 |                       |
| 2001-07-24 |                       |
| 2001-07-25 |                       |
| 2001-07-26 |                       |
| 2001-07-27 |                       |
| 2001-07-28 |                       |
| 2001-07-29 |                       |
| 2001-07-30 |                       |
| 2001-07-31 |                       |
| 2001-08-01 |                       |
| 2001-08-02 |                       |
| 2001-08-03 |                       |
| 2001-08-04 |                       |
| 2001-08-05 |                       |
| 2001-08-06 |                       |
| 2001-08-07 |                       |
| 2001-08-08 |                       |
| 2001-08-09 |                       |
| 2001-08-10 |                       |
| 2001-08-11 |                       |
| 2001-08-12 |                       |
| 2001-08-13 |                       |
| 2001-08-14 |                       |
| 2001-08-15 |                       |
| 2001-08-16 |                       |
| 2001-08-17 |                       |
| 2001-08-18 |                       |
| 2001-08-19 |                       |
| 2001-08-20 |                       |
| 2001-08-21 |                       |
| 2001-08-22 |                       |
| 2001-08-23 |                       |
| 2001-08-24 |                       |
| 2001-08-25 |                       |
| 2001-08-26 |                       |
| 2001-08-27 |                       |
| 2001-08-28 |                       |
| 2001-08-29 |                       |
| 2001-08-30 |                       |
| 2001-08-31 |                       |
| 2001-09-01 |                       |
| 2001-09-02 |                       |
| 2001-09-03 |                       |
| 2001-09-04 |                       |
| 2001-09-05 |                       |
| 2001-09-06 |                       |
| 2001-09-07 |                       |
| 2001-09-08 |                       |
| 2001-09-09 |                       |
| 2001-09-10 |                       |
| 2001-09-11 |                       |
| 2001-09-12 |                       |
| 2001-09-13 |                       |
| 2001-09-14 |                       |
| 2001-09-15 |                       |
| 2001-09-16 |                       |
| 2001-09-17 |                       |
| 2001-09-18 |                       |
| 2001-09-19 |                       |
| 2001-09-20 |                       |
| 2001-09-21 |                       |
| 2001-09-22 |                       |
| 2001-09-23 |                       |
| 2001-09-24 |                       |
| 2001-09-25 |                       |
| 2001-09-26 |                       |
| 2001-09-27 |                       |
| 2001-09-28 |                       |
| 2001-09-29 |                       |
| 2001-09-30 |                       |
| 2001-10-01 |                       |
| 2001-10-02 |                       |
| 2001-10-03 |                       |
| 2001-10-04 |                       |
| 2001-10-05 |                       |
| 2001-10-06 |                       |
| 2001-10-07 |                       |
| 2001-10-08 |                       |
| 2001-10-09 |                       |
| 2001-10-10 |                       |
| 2001-10-11 |                       |
| 2001-10-12 |                       |
| 2001-10-13 |                       |
| 2001-10-14 |                       |
| 2001-10-15 |                       |
| 2001-10-16 |                       |
| 2001-10-17 |                       |
| 2001-10-18 |                       |
| 2001-10-19 |                       |
| 2001-10-20 |                       |
| 2001-10-21 |                       |
| 2001-10-22 |                       |
| 2001-10-23 |                       |
| 2001-10-24 |                       |
| 2001-10-25 |                       |
| 2001-10-26 |                       |
| 2001-10-27 |                       |
| 2001-10-28 |                       |
| 2001-10-29 |                       |
| 2001-10-30 |                       |
| 2001-10-31 |                       |
| 2001-11-01 |                       |
| 2001-11-02 |                       |
| 2001-11-03 |                       |
| 2001-11-04 |                       |
| 2001-11-05 |                       |
| 2001-11-06 |                       |
| 2001-11-07 |                       |
| 2001-11-08 |                       |
| 2001-11-09 |                       |
| 2001-11-10 |                       |
| 2001-11-11 |                       |
| 2001-11-12 |                       |
| 2001-11-13 |                       |
| 2001-11-14 |                       |
| 2001-11-15 |                       |
| 2001-11-16 |                       |
| 2001-11-17 |                       |
| 2001-11-18 |                       |
| 2001-11-19 |                       |
| 2001-11-20 |                       |
| 2001-11-21 |                       |
| 2001-11-22 |                       |
| 2001-11-23 |                       |
| 2001-11-24 |                       |
| 2001-11-25 |                       |
| 2001-11-26 |                       |
| 2001-11-27 |                       |
| 2001-11-28 |                       |
| 2001-11-29 |                       |
| 2001-11-30 |                       |
| 2001-12-01 |                       |
| 2001-12-02 |                       |
| 2001-12-03 |                       |
| 2001-12-04 |                       |
| 2001-12-05 |                       |
| 2001-12-06 |                       |
| 2001-12-07 |                       |
| 2001-12-08 |                       |
| 2001-12-09 |                       |
| 2001-12-10 |                       |
| 2001-12-11 |                       |
| 2001-12-12 |                       |
| 2001-12-13 |                       |
| 2001-12-14 |                       |
| 2001-12-15 |                       |
| 2001-12-16 |                       |
| 2001-12-17 |                       |
| 2001-12-18 |                       |
| 2001-12-19 |                       |
| 2001-12-20 |                       |
| 2001-12-21 |                       |
| 2001-12-22 |                       |
| 2001-12-23 |                       |
| 2001-12-24 |                       |
| 2001-12-25 |                       |
| 2001-12-26 |                       |
| 2001-12-27 |                       |
| 2001-12-28 |                       |
| 2001-12-29 |                       |
| 2001-12-30 |                       |
| 2001-12-31 |                       |
| 2002-01-01 |                       |
| 2002-01-02 |                       |
| 2002-01-03 |                       |
| 2002-01-04 |                       |
| 2002-01-05 |                       |
| 2002-01-06 |                       |
| 2002-01-07 |                       |
| 2002-01-08 |                       |
| 2002-01-09 |                       |
| 2002-01-10 |                       |
| 2002-01-11 |                       |
| 2002-01-12 |                       |
| 2002-01-13 |                       |
| 2002-01-14 |                       |
| 2002-01-15 |                       |
| 2002-01-16 |                       |
| 2002-01-17 |                       |
| 2002-01-18 |                       |
| 2002-01-19 |                       |
| 2002-01-20 |                       |
| 2002-01-21 |                       |
| 2002-01-22 |                       |
| 2002-01-23 |                       |
| 2002-01-24 |                       |
| 2002-01-25 |                       |
| 2002-01-26 |                       |
| 2002-01-27 |                       |
| 2002-01-28 |                       |
| 2002-01-29 |                       |
| 2002-01-30 |                       |
| 2002-01-31 |                       |
| 2002-02-01 |                       |
| 2002-02-02 |                       |
| 2002-02-03 |                       |
| 2002-02-04 |                       |
| 2002-02-05 |                       |
| 2002-02-06 |                       |
| 2002-02-07 |                       |
| 2002-02-08 |                       |
| 2002-02-09 |                       |
| 2002-02-10 |                       |
| 2002-02-11 |                       |
| 2002-02-12 |                       |
| 2002-02-13 |                       |
| 2002-02-14 |                       |
| 2002-02-15 |                       |
| 2002-02-16 |                       |
| 2002-02-17 |                       |
| 2002-02-18 |                       |
| 2002-02-19 |                       |
| 2002-02-20 |                       |
| 2002-02-21 |                       |
| 2002-02-22 |                       |
| 2002-02-23 |                       |
| 2002-02-24 |                       |
| 2002-02-25 |                       |
| 2002-02-26 |                       |
| 2002-02-27 |                       |
| 2002-02-28 |                       |
| 2002-03-01 |                       |
| 2002-03-02 |                       |
| 2002-03-03 |                       |
| 2002-03-04 |                       |
| 2002-03-05 |                       |
| 2002-03-06 |                       |
| 2002-03-07 |                       |
| 2002-03-08 |                       |
| 2002-03-09 |                       |
| 2002-03-10 |                       |
| 2002-03-11 |                       |
| 2002-03-12 |                       |
| 2002-03-13 |                       |
| 2002-03-14 |                       |
| 2002-03-15 |                       |
| 2002-03-16 |                       |
| 2002-03-17 |                       |
| 2002-03-18 |                       |
| 2002-03-19 |                       |
| 2002-03-20 |                       |
| 2002-03-21 |                       |
| 2002-03-22 |                       |
| 2002-03-23 |                       |
| 2002-03-24 |                       |
| 2002-03-25 |                       |
| 2002-03-26 |                       |
| 2002-03-27 |                       |
| 2002-03-28 |                       |
| 2002-03-29 |                       |
| 2002-03-30 |                       |
| 2002-03-31 |                       |
| 2002-04-01 |                       |
| 2002-04-02 |                       |
| 2002-04-03 |                       |
| 2002-04-04 |                       |
| 2002-04-05 |                       |
| 2002-04-06 |                       |
| 2002-04-07 |                       |
| 2002-04-08 |                       |
| 2002-04-09 |                       |
| 2002-04-10 |                       |
| 2002-04-11 |                       |
| 2002-04-12 |                       |
| 2002-04-13 |                       |
| 2002-04-14 |                       |
| 2002-04-15 |                       |
| 2002-04-16 |                       |
| 2002-04-17 |                       |
| 2002-04-18 |                       |
| 2002-04-19 |                       |
| 2002-04-20 |                       |
| 2002-04-21 |                       |
| 2002-04-22 |                       |
| 2002-04-23 |                       |
| 2002-04-24 |                       |
| 2002-04-25 |                       |
| 2002-04-26 |                       |
| 2002-04-27 |                       |
| 2002-04-28 |                       |
| 2002-04-29 |                       |
| 2002-04-30 |                       |
| 2002-05-01 |                       |
| 2002-05-02 |                       |
| 2002-05-03 |                       |
| 2002-05-04 |                       |
| 2002-05-05 |                       |
| 2002-05-06 |                       |
| 2002-05-07 |                       |
| 2002-05-08 |                       |
| 2002-05-09 |                       |
| 2002-05-10 |                       |
| 2002-05-11 |                       |
| 2002-05-12 |                       |
| 2002-05-13 |                       |
| 2002-05-14 |                       |
| 2002-05-15 |                       |
| 2002-05-16 |                       |
| 2002-05-17 |                       |
| 2002-05-18 |                       |
| 2002-05-19 |                       |
| 2002-05-20 |                       |
| 2002-05-21 |                       |
| 2002-05-22 |                       |
| 2002-05-23 |                       |
| 2002-05-24 |                       |
| 2002-05-25 |                       |
| 2002-05-26 |                       |
| 2002-05-27 |                       |
| 2002-05-28 |                       |
| 2002-05-29 |                       |
| 2002-05-30 |                       |
| 2002-05-31 |                       |
| 2002-06-01 |                       |
| 2002-06-02 |                       |
| 2002-06-03 |                       |
| 2002-06-04 |                       |
| 2002-06-05 |                       |
| 2002-06-06 |                       |
| 2002-06-07 |                       |
| 2002-06-08 |                       |
| 2002-06-09 |                       |
| 2002-06-10 |                       |
| 2002-06-11 |                       |
| 2002-06-12 |                       |
| 2002-06-13 |                       |
| 2002-06-14 |                       |
| 2002-06-15 |                       |
| 2002-06-16 |                       |
| 2002-06-17 |                       |
| 2002-06-18 |                       |
| 2002-06-19 |                       |
| 2002-06-20 |                       |
| 2002-06-21 |                       |
| 2002-06-22 |                       |
| 2002-06-23 |                       |
| 2002-06-24 |                       |
| 2002-06-25 |                       |
| 2002-06-26 |                       |
| 2002-06-27 |                       |
| 2002-06-28 |                       |
| 2002-06-29 |                       |
| 2002-06-30 |                       |
| 2002-07-01 |                       |
| 2002-07-02 |                       |
| 2002-07-03 |                       |
| 2002-07-04 |                       |
| 2002-07-05 |                       |
| 2002-07-06 |                       |
| 2002-07-07 |                       |
| 2002-07-08 |                       |
| 2002-07-09 |                       |
| 2002-07-10 |                       |
| 2002-07-11 |                       |
| 2002-07-12 |                       |
| 2002-07-13 |                       |
| 2002-07-14 |                       |
| 2002-07-15 |                       |
| 2002-07-16 |                       |
| 2002-07-17 |                       |
| 2002-07-18 |                       |
| 2002-07-19 |                       |
| 2002-07-20 |                       |
| 2002-07-21 |                       |
| 2002-07-22 |                       |
| 2002-07-23 |                       |
| 2002-07-24 |                       |
| 2002-07-25 |                       |
| 2002-07-26 |                       |
| 2002-07-27 |                       |
| 2002-07-28 |                       |
| 2002-07-29 |                       |
| 2002-07-30 |                       |
| 2002-07-31 |                       |
| 2002-08-01 |                       |
| 2002-08-02 |                       |
| 2002-08-03 |                       |
| 2002-08-04 |                       |
| 2002-08-05 |                       |
| 2002-08-06 |                       |
| 2002-08-07 |                       |
| 2002-08-08 |                       |
| 2002-08-09 |                       |
| 2002-08-10 |                       |
| 2002-08-11 |                       |
| 2002-08-12 |                       |
| 2002-08-13 |                       |
| 2002-08-14 |                       |
| 2002-08-15 |                       |
| 2002-08-16 |                       |
| 2002-08-17 |                       |
| 2002-08-18 |                       |
| 2002-08-19 |                       |
| 2002-08-20 |                       |
| 2002-08-21 |                       |
| 2002-08-22 |                       |
| 2002-08-23 |                       |
| 2002-08-24 |                       |
| 2002-08-25 |                       |
| 2002-08-26 |                       |
| 2002-08-27 |                       |
| 2002-08-28 |                       |
| 2002-08-29 |                       |
| 2002-08-30 |                       |
| 2002-08-31 |                       |
| 2002-09-01 |                       |
| 2002-09-02 |                       |
| 2002-09-03 |                       |
| 2002-09-04 |                       |
| 2002-09-05 |                       |
| 2002-09-06 |                       |
| 2002-09-07 |                       |
| 2002-09-08 |                       |
| 2002-09-09 |                       |
| 2002-09-10 |                       |
| 2002-09-11 |                       |
| 2002-09-12 |                       |
| 2002-09-13 |                       |
| 2002-09-14 |                       |
| 2002-09-15 |                       |
| 2002-09-16 |                       |
| 2002-09-17 |                       |
| 2002-09-18 |                       |
| 2002-09-19 |                       |
| 2002-09-20 |                       |
| 2002-09-21 |                       |
| 2002-09-22 |                       |
| 2002-09-23 |                       |
| 2002-09-24 |                       |
| 2002-09-25 |                       |
| 2002-09-26 |                       |
| 2002-09-27 |                       |
| 2002-09-28 |                       |
| 2002-09-29 |                       |
| 2002-09-30 |                       |
| 2002-10-01 |                       |
| 2002-10-02 |                       |
| 2002-10-03 |                       |
| 2002-10-04 |                       |
| 2002-10-05 |                       |
| 2002-10-06 |                       |
| 2002-10-07 |                       |
| 2002-10-08 |                       |
| 2002-10-09 |                       |
| 2002-10-10 |                       |
| 2002-10-11 |                       |
| 2002-10-12 |                       |
| 2002-10-13 |                       |
| 2002-10-14 |                       |
| 2002-10-15 |                       |
| 2002-10-16 |                       |
| 2002-10-17 |                       |
| 2002-10-18 |                       |
| 2002-10-19 |                       |
| 2002-10-20 |                       |
| 2002-10-21 |                       |
| 2002-10-22 |                       |
| 2002-10-23 |                       |
| 2002-10-24 |                       |
| 2002-10-25 |                       |
| 2002-10-26 |                       |
| 2002-10-27 |                       |
| 2002-10-28 |                       |
| 2002-10-29 |                       |
| 2002-10-30 |                       |
| 2002-10-31 |                       |
| 2002-11-01 |                       |
| 2002-11-02 |                       |
| 2002-11-03 |                       |
| 2002-11-04 |                       |
| 2002-11-05 |                       |
| 2002-11-06 |                       |
| 2002-11-07 |                       |
| 2002-11-08 |                       |
| 2002-11-09 |                       |
| 2002-11-10 |                       |
| 2002-11-11 |                       |
| 2002-11-12 |                       |
| 2002-11-13 |                       |
| 2002-11-14 |                       |
| 2002-11-15 |                       |
| 2002-11-16 |                       |
| 2002-11-17 |                       |
| 2002-11-18 |                       |
| 2002-11-19 |                       |
| 2002-11-20 |                       |
| 2002-11-21 |                       |
| 2002-11-22 |                       |
| 2002-11-23 |                       |
| 2002-11-24 |                       |
| 2002-11-25 |                       |
| 2002-11-26 |                       |
| 2002-11-27 |                       |
| 2002-11-28 |                       |
| 2002-11-29 |                       |
| 2002-11-30 |                       |
| 2002-12-01 |                       |
| 2002-12-02 |                       |
| 2002-12-03 |                       |
| 2002-12-04 |                       |
| 2002-12-05 |                       |
| 2002-12-06 |                       |
| 2002-12-07 |                       |
| 2002-12-08 |                       |
| 2002-12-09 |                       |
| 2002-12-10 |                       |
| 2002-12-11 |                       |
| 2002-12-12 |                       |
| 2002-12-13 |                       |
| 2002-12-14 |                       |
| 2002-12-15 |                       |
| 2002-12-16 |                       |
| 2002-12-17 |                       |
| 2002-12-18 |                       |
| 2002-12-19 |                       |
| 2002-12-20 |                       |
| 2002-12-21 |                       |
| 2002-12-22 |                       |
| 2002-12-23 |                       |
| 2002-12-24 |                       |
| 2002-12-25 |                       |
| 2002-12-26 |                       |
| 2002-12-27 |                       |
| 2002-12-28 |                       |
| 2002-12-29 |                       |
| 2002-12-30 |                       |
| 2002-12-31 |                       |
| 2003-01-01 |                       |
| 2003-01-02 |                       |
| 2003-01-03 |                       |
| 2003-01-04 |                       |
| 2003-01-05 |                       |
| 2003-01-06 |                       |
| 2003-01-07 |                       |
| 2003-01-08 |                       |
| 2003-01-09 |                       |
| 2003-01-10 |                       |
| 2003-01-11 |                       |
| 2003-01-12 |                       |
| 2003-01-13 |                       |
| 2003-01-14 |                       |
| 2003-01-15 |                       |
| 2003-01-16 |                       |
| 2003-01-17 |                       |
| 2003-01-18 |                       |
| 2003-01-19 |                       |
| 2003-01-20 |                       |
| 2003-01-21 |                       |
| 2003-01-22 |                       |
| 2003-01-23 |                       |
| 2003-01-24 |                       |
| 2003-01-25 |                       |
| 2003-01-26 |                       |
| 2003-01-27 |                       |
| 2003-01-28 |                       |
| 2003-01-29 |                       |
| 2003-01-30 |                       |
| 2003-01-31 |                       |
| 2003-02-01 |                       |
| 2003-02-02 |                       |
| 2003-02-03 |                       |
| 2003-02-04 |                       |
| 2003-02-05 |                       |
| 2003-02-06 |                       |
| 2003-02-07 |                       |
| 2003-02-08 |                       |
| 2003-02-09 |                       |
| 2003-02-10 |                       |
| 2003-02-11 |                       |
| 2003-02-12 |                       |
| 2003-02-13 |                       |
| 2003-02-14 |                       |
| 2003-02-15 |                       |
| 2003-02-16 |                       |
| 2003-02-17 |                       |
| 2003-02-18 |                       |
| 2003-02-19 |                       |
| 2003-02-20 |                       |
| 2003-02-21 |                       |
| 2003-02-22 |                       |
| 2003-02-23 |                       |
| 2003-02-24 |                       |
| 2003-02-25 |                       |
| 2003-02-26 |                       |
| 2003-02-27 |                       |
| 2003-02-28 |                       |
| 2003-03-01 |                       |
| 2003-03-02 |                       |
| 2003-03-03 |                       |
| 2003-03-04 |                       |
| 2003-03-05 |                       |
| 2003-03-06 |                       |
| 2003-03-07 |                       |
| 2003-03-08 |                       |
| 2003-03-09 |                       |
| 2003-03-10 |                       |
| 2003-03-11 |                       |
| 2003-03-12 |                       |
| 2003-03-13 |                       |
| 2003-03-14 |                       |
| 2003-03-15 |                       |
| 2003-03-16 |                       |
| 2003-03-17 |                       |
| 2003-03-18 |                       |
| 2003-03-19 |                       |
| 2003-03-20 |                       |
| 2003-03-21 |                       |
| 2003-03-22 |                       |
| 2003-03-23 |                       |
| 2003-03-24 |                       |
| 2003-03-25 |                       |
| 2003-03-26 |                       |
| 2003-03-27 |                       |
| 2003-03-28 |                       |
| 2003-03-29 |                       |
| 2003-03-30 |                       |
| 2003-03-31 |                       |
| 2003-04-01 |                       |
| 2003-04-02 |                       |
| 2003-04-03 |                       |
| 2003-04-04 |                       |
| 2003-04-05 |                       |
| 2003-04-06 |                       |
| 2003-04-07 |                       |
| 2003-04-08 |                       |
| 2003-04-09 |                       |
| 2003-04-10 |                       |
| 2003-04-11 |                       |
| 2003-04-12 |                       |
| 2003-04-13 |                       |
| 2003-04-14 |                       |
| 2003-04-15 |                       |
| 2003-04-16 |                       |
| 2003-04-17 |                       |
| 2003-04-18 |                       |
| 2003-04-19 |                       |
| 2003-04-20 |                       |
| 2003-04-21 |                       |
| 2003-04-22 |                       |
| 2003-04-23 |                       |
| 2003-04-24 |                       |
| 2003-04-25 |                       |
| 2003-04-26 |                       |
| 2003-04-27 |                       |
| 2003-04-28 |                       |
| 2003-04-29 |                       |
| 2003-04-30 |                       |
| 2003-05-01 |                       |
| 2003-05-02 |                       |
| 2003-05-03 |                       |
| 2003-05-04 |                       |
| 2003-05-05 |                       |
| 2003-05-06 |                       |
| 2003-05-07 |                       |
| 2003-05-08 |                       |
| 2003-05-09 |                       |
| 2003-05-10 |                       |
| 2003-05-11 |                       |
| 2003-05-12 |                       |
| 2003-05-13 |                       |
| 2003-05-14 |                       |
| 2003-05-15 |                       |
| 2003-05-16 |                       |
| 2003-05-17 |                       |
| 2003-05-18 |                       |
| 2003-05-19 |                       |
| 2003-05-20 |                       |
| 2003-05-21 |                       |
| 2003-05-22 |                       |
| 2003-05-23 |                       |
| 2003-05-24 |                       |
| 2003-05-25 |                       |
| 2003-05-26 |                       |
| 2003-05-27 |                       |
| 2003-05-28 |                       |
| 2003-05-29 |                       |
| 2003-05-30 |                       |
| 2003-05-31 |                       |
| 2003-06-01 |                       |
| 2003-06-02 |                       |
| 2003-06-03 |                       |
| 2003-06-04 |                       |
| 2003-06-05 |                       |
| 2003-06-06 |                       |
| 2003-06-07 |                       |
| 2003-06-08 |                       |
| 2003-06-09 |                       |
| 2003-06-10 |                       |
| 2003-06-11 |                       |
| 2003-06-12 |                       |
| 2003-06-13 |                       |
| 2003-06-14 |                       |
| 2003-06-15 |                       |
| 2003-06-16 |                       |
| 2003-06-17 |                       |
| 2003-06-18 |                       |
| 2003-06-19 |                       |
| 2003-06-20 |                       |
| 2003-06-21 |                       |
| 2003-06-22 |                       |
| 2003-06-23 |                       |
| 2003-06-24 |                       |
| 2003-06-25 |                       |
| 2003-06-26 |                       |
| 2003-06-27 |                       |
| 2003-06-28 |                       |
| 2003-06-29 |                       |
| 2003-06-30 |                       |
| 2003-07-01 |                       |
| 2003-07-02 |                       |
| 2003-07-03 |                       |
| 2003-07-04 |                       |
| 2003-07-05 |                       |
| 2003-07-06 |                       |
| 2003-07-07 |                       |
| 2003-07-08 |                       |
| 2003-07-09 |                       |
| 2003-07-10 |                       |
| 2003-07-11 |                       |
| 2003-07-12 |                       |
| 2003-07-13 |                       |
| 2003-07-14 |                       |
| 2003-07-15 |                       |
| 2003-07-16 |                       |
| 2003-07-17 |                       |
| 2003-07-18 |                       |
| 2003-07-19 |                       |
| 2003-07-20 |                       |
| 2003-07-21 |                       |
| 2003-07-22 |                       |
| 2003-07-23 |                       |
| 2003-07-24 |                       |
| 2003-07-25 |                       |
| 2003-07-26 |                       |
| 2003-07-27 |                       |
| 2003-07-28 |                       |
| 2003-07-29 |                       |
| 2003-07-30 |                       |
| 2003-07-31 |                       |
| 2003-08-01 |                       |
| 2003-08-02 |                       |
| 2003-08-03 |                       |
| 2003-08-04 |                       |
| 2003-08-05 |                       |
| 2003-08-06 |                       |
| 2003-08-07 |                       |
| 2003-08-08 |                       |
| 2003-08-09 |                       |
| 2003-08-10 |                       |
| 2003-08-11 |                       |
| 2003-08-12 |                       |
| 2003-08-13 |                       |
| 2003-08-14 |                       |
| 2003-08-15 |                       |
| 2003-08-16 |                       |
| 2003-08-17 |                       |
| 2003-08-18 |                       |
| 2003-08-19 |                       |
| 2003-08-20 |                       |
| 2003-08-21 |                       |
| 2003-08-22 |                       |
| 2003-08-23 |                       |
| 2003-08-24 |                       |
| 2003-08-25 |                       |
| 2003-08-26 |                       |
| 2003-08-27 |                       |
| 2003-08-28 |                       |
| 2003-08-29 |                       |
| 2003-08-30 |                       |
| 2003-08-31 |                       |
| 2003-09-01 |                       |
| 2003-09-02 |                       |
| 2003-09-03 |                       |
| 2003-09-04 |                       |
| 2003-09-05 |                       |
| 2003-09-06 |                       |
| 2003-09-07 |                       |
| 2003-09-08 |                       |
| 2003-09-09 |                       |
| 2003-09-10 |                       |
| 2003-09-11 |                       |
| 2003-09-12 |                       |
| 2003-09-13 |                       |
| 2003-09-14 |                       |
| 2003-09-15 |                       |
| 2003-09-16 |                       |
| 2003-09-17 |                       |
| 2003-09-18 |                       |
| 2003-09-19 |                       |
| 2003-09-20 |                       |
| 2003-09-21 |                       |
| 2003-09-22 |                       |
| 2003-09-23 |                       |
| 2003-09-24 |                       |
| 2003-09-25 |                       |
| 2003-09-26 |                       |
| 2003-09-27 |                       |
| 2003-09-28 |                       |
| 2003-09-29 |                       |
| 2003-09-30 |                       |
| 2003-10-01 |                       |
| 2003-10-02 |                       |
| 2003-10-03 |                       |
| 2003-10-04 |                       |
| 2003-10-05 |                       |
| 2003-10-06 |                       |
| 2003-10-07 |                       |
| 2003-10-08 |                       |
| 2003-10-09 |                       |
| 2003-10-10 |                       |
| 2003-10-11 |                       |
| 2003-10-12 |                       |
| 2003-10-13 |                       |
| 2003-10-14 |                       |
| 2003-10-15 |                       |
| 2003-10-16 |                       |
| 2003-10-17 |                       |
| 2003-10-18 |                       |
| 2003-10-19 |                       |
| 2003-10-20 |                       |
| 2003-10-21 |                       |
| 2003-10-22 |                       |
| 2003-10-23 |                       |
| 2003-10-24 |                       |
| 2003-10-25 |                       |
| 2003-10-26 |                       |
| 2003-10-27 |                       |
| 2003-10-28 |                       |
| 2003-10-29 |                       |
| 2003-10-30 |                       |
| 2003-10-31 |                       |
| 2003-11-01 |                       |
| 2003-11-02 |                       |
| 2003-11-03 |                       |
| 2003-11-04 |                       |
| 2003-11-05 |                       |
| 2003-11-06 |                       |
| 2003-11-07 |                       |
| 2003-11-08 |                       |
| 2003-11-09 |                       |
| 2003-11-10 |                       |
| 2003-11-11 |                       |
| 2003-11-12 |                       |
| 2003-11-13 |                       |
| 2003-11-14 |                       |
| 2003-11-15 |                       |
| 2003-11-16 |                       |
| 2003-11-17 |                       |
| 2003-11-18 |                       |
| 2003-11-19 |                       |
| 2003-11-20 |                       |
| 2003-11-21 |                       |
| 2003-11-22 |                       |
| 2003-11-23 |                       |
| 2003-11-24 |                       |
| 2003-11-25 |                       |
| 2003-11-26 |                       |
| 2003-11-27 |                       |
| 2003-11-28 |                       |
| 2003-11-29 |                       |
| 2003-11-30 |                       |
| 2003-12-01 |                       |
| 2003-12-02 |                       |
| 2003-12-03 |                       |
| 2003-12-04 |                       |
| 2003-12-05 |                       |
| 2003-12-06 |                       |
| 2003-12-07 |                       |
| 2003-12-08 |                       |
| 2003-12-09 |                       |
| 2003-12-10 |                       |
| 2003-12-11 |                       |
| 2003-12-12 |                       |
| 2003-12-13 |                       |
| 2003-12-14 |                       |
| 2003-12-15 |                       |
| 2003-12-16 |                       |
| 2003-12-17 |                       |
| 2003-12-18 |                       |
| 2003-12-19 |                       |
| 2003-12-20 |                       |
| 2003-12-21 |                       |
| 2003-12-22 |                       |
| 2003-12-23 |                       |
| 2003-12-24 |                       |
| 2003-12-25 |                       |
| 2003-12-26 |                       |
| 2003-12-27 |                       |
| 2003-12-28 |                       |
| 2003-12-29 |                       |
| 2003-12-30 |                       |
| 2003-12-31 |                       |
| 2004-01-01 |                       |
| 2004-01-02 |                       |
| 2004-01-03 |                       |
| 2004-01-04 |                       |
| 2004-01-05 |                       |
| 2004-01-06 |                       |
| 2004-01-07 |                       |
| 2004-01-08 |                       |
| 2004-01-09 |                       |
| 2004-01-10 |                       |
| 2004-01-11 |                       |
| 2004-01-12 |                       |
| 2004-01-13 |                       |
| 2004-01-14 |                       |
| 2004-01-15 |                       |
| 2004-01-16 |                       |
| 2004-01-17 |                       |
| 2004-01-18 |                       |
| 2004-01-19 |                       |
| 2004-01-20 |                       |
| 2004-01-21 |                       |
| 2004-01-22 |                       |
| 2004-01-23 |                       |
| 2004-01-24 |                       |
| 2004-01-25 |                       |
| 2004-01-26 |                       |
| 2004-01-27 |                       |
| 2004-01-28 |                       |
| 2004-01-29 |                       |
| 2004-01-30 |                       |
| 2004-01-31 |                       |
| 2004-02-01 |                       |
| 2004-02-02 |                       |
| 2004-02-03 |                       |
| 2004-02-04 |                       |
| 2004-02-05 |                       |
| 2004-02-06 |                       |
| 2004-02-07 |                       |
| 2004-02-08 |                       |
| 2004-02-09 |                       |
| 2004-02-10 |                       |
| 2004-02-11 |                       |
| 2004-02-12 |                       |
| 2004-02-13 |                       |
| 2004-02-14 |                       |
| 2004-02-15 |                       |
| 2004-02-16 |                       |
| 2004-02-17 |                       |
| 2004-02-18 |                       |
| 2004-02-19 |                       |
| 2004-02-20 |                       |
| 2004-02-21 |                       |
| 2004-02-22 |                       |
| 2004-02-23 |                       |
| 2004-02-24 |                       |
| 2004-02-25 |                       |
| 2004-02-26 |                       |
| 2004-02-27 |                       |
| 2004-02-28 |                       |
| 2004-02-29 |                       |
| 2004-03-01 |                       |
| 2004-03-02 |                       |
| 2004-03-03 |                       |
| 2004-03-04 |                       |
| 2004-03-05 |                       |
| 2004-03-06 |                       |
| 2004-03-07 |                       |
| 2004-03-08 |                       |
| 2004-03-09 |                       |
| 2004-03-10 |                       |
| 2004-03-11 |                       |
| 2004-03-12 |                       |
| 2004-03-13 |                       |
| 2004-03-14 |                       |
| 2004-03-15 |                       |
| 2004-03-16 |                       |
| 2004-03-17 |                       |
| 2004-03-18 |                       |
| 2004-03-19 |                       |
| 2004-03-20 |                       |
| 2004-03-21 |                       |
| 2004-03-22 |                       |
| 2004-03-23 |                       |
| 2004-03-24 |                       |
| 2004-03-25 |                       |
| 2004-03-26 |                       |
| 2004-03-27 |                       |
| 2004-03-28 |                       |
| 2004-03-29 |                       |
| 2004-03-30 |                       |
| 2004-03-31 |                       |
| 2004-04-01 |                       |
| 2004-04-02 |                       |
| 2004-04-03 |                       |
| 2004-04-04 |                       |
| 2004-04-05 |                       |
| 2004-04-06 |                       |
| 2004-04-07 |                       |
| 2004-04-08 |                       |
| 2004-04-09 |                       |
| 2004-04-10 |                       |
| 2004-04-11 |                       |
| 2004-04-12 |                       |
| 2004-04-13 |                       |
| 2004-04-14 |                       |
| 2004-04-15 |                       |
| 2004-04-16 |                       |
| 2004-04-17 |                       |
| 2004-04-18 |                       |
| 2004-04-19 |                       |
| 2004-04-20 |                       |
| 2004-04-21 |                       |
| 2004-04-22 |                       |
| 2004-04-23 |                       |
| 2004-04-24 |                       |
| 2004-04-25 |                       |
| 2004-04-26 |                       |
| 2004-04-27 |                       |
| 2004-04-28 |                       |
| 2004-04-29 |                       |
| 2004-04-30 |                       |
| 2004-05-01 | 22.73                 |
| 2004-05-02 | 22.72                 |
| 2004-05-03 | 19.16                 |
| 2004-05-04 | 11.91                 |
| 2004-05-05 | 16.3                  |
| 2004-05-06 | 25.35                 |
| 2004-05-07 | 31.84                 |
| 2004-05-08 | 35.92                 |
| 2004-05-09 | 35.91                 |
| 2004-05-10 | 36.42                 |
| 2004-05-11 | 29.79                 |
| 2004-05-12 | 31.94                 |
| 2004-05-13 | 28.29                 |
| 2004-05-14 | 25.75                 |
| 2004-05-15 | 23.71                 |
| 2004-05-16 | 20.46                 |
| 2004-05-17 | 16.85                 |
| 2004-05-18 | 18.51                 |
| 2004-05-19 | 14.01                 |
| 2004-05-20 | 13.71                 |
| 2004-05-21 | 8.47                  |
| 2004-05-22 | 9.74                  |
| 2004-05-23 | 11.8                  |
| 2004-05-24 | 8.97                  |
| 2004-05-25 | 10.79                 |
| 2004-05-26 | 12.21                 |
| 2004-05-27 | 14.21                 |
| 2004-05-28 | 14.46                 |
| 2004-05-29 | 14.4                  |
| 2004-05-30 | 17.39                 |
| 2004-05-31 | 16.86                 |
| 2004-06-01 | 16.09                 |
| 2004-06-02 | 16.69                 |
| 2004-06-03 | 17.24                 |
| 2004-06-04 | 17.22                 |
| 2004-06-05 | 16.13                 |
| 2004-06-06 | 16.87                 |
| 2004-06-07 | 13.81                 |
| 2004-06-08 | 14.82                 |
| 2004-06-09 | 13.55                 |
| 2004-06-10 | 7.48                  |
| 2004-06-11 | 13.88                 |
| 2004-06-12 | 15.63                 |
| 2004-06-13 | 18.72                 |
| 2004-06-14 | 17.88                 |
| 2004-06-15 | 14.78                 |
| 2004-06-16 | 15.02                 |
| 2004-06-17 | 18.46                 |
| 2004-06-18 | 19.19                 |
| 2004-06-19 | 18.06                 |
| 2004-06-20 | 17.44                 |
| 2004-06-21 | 16.37                 |
| 2004-06-22 | 19.95                 |
| 2004-06-23 | 19.03                 |
| 2004-06-24 | 19.04                 |
| 2004-06-25 | 19.0                  |
| 2004-06-26 | 20.98                 |
| 2004-06-27 | 21.99                 |
| 2004-06-28 | 21.76                 |
| 2004-06-29 | 29.91                 |
| 2004-06-30 | 12.61                 |
| 2004-07-01 | 23.24                 |
| 2004-07-02 | 20.66                 |
| 2004-07-03 | 21.31                 |
| 2004-07-04 | 20.97                 |
| 2004-07-05 | 22.43                 |
| 2004-07-06 | 21.88                 |
| 2004-07-07 | 21.81                 |
| 2004-07-08 | 18.84                 |
| 2004-07-09 | 19.28                 |
| 2004-07-10 | 18.17                 |
| 2004-07-11 | 18.8                  |
| 2004-07-12 | 20.79                 |
| 2004-07-13 | 20.72                 |
| 2004-07-14 | 30.72                 |
| 2004-07-15 | 38.09                 |
| 2004-07-16 | 38.55                 |
| 2004-07-17 | 41.74                 |
| 2004-07-18 | 38.57                 |
| 2004-07-19 | 39.29                 |
| 2004-07-20 | 36.44                 |
| 2004-07-21 | 19.64                 |
| 2004-07-22 | 18.26                 |
| 2004-07-23 | 18.19                 |
| 2004-07-24 | 16.84                 |
| 2004-07-25 | 18.21                 |
| 2004-07-26 | 15.54                 |
| 2004-07-27 | 17.72                 |
| 2004-07-28 | 17.1                  |
| 2004-07-29 | 14.38                 |
| 2004-07-30 | 16.19                 |
| 2004-07-31 | 15.39                 |
| 2004-08-01 | 15.81                 |
| 2004-08-02 | 14.74                 |
| 2004-08-03 | 17.69                 |
| 2004-08-04 | 16.37                 |
| 2004-08-05 | 18.69                 |
| 2004-08-06 | 17.13                 |
| 2004-08-07 | 16.75                 |
| 2004-08-08 | 15.58                 |
| 2004-08-09 | 15.34                 |
| 2004-08-10 | 14.1                  |
| 2004-08-11 | 14.96                 |
| 2004-08-12 | 13.2                  |
| 2004-08-13 | 14.46                 |
| 2004-08-14 | 13.31                 |
| 2004-08-15 | 14.57                 |
| 2004-08-16 | 14.1                  |
| 2004-08-17 | 13.94                 |
| 2004-08-18 | 15.45                 |
| 2004-08-19 | 15.99                 |
| 2004-08-20 | 14.52                 |
| 2004-08-21 | 15.26                 |
| 2004-08-22 | 15.97                 |
| 2004-08-23 | 14.09                 |
| 2004-08-24 | 12.89                 |
| 2004-08-25 | 22.37                 |
| 2004-08-26 | 30.23                 |
| 2004-08-27 | 32.65                 |
| 2004-08-28 | 32.4                  |
| 2004-08-29 | 33.84                 |
| 2004-08-30 | 30.81                 |
| 2004-08-31 | 26.77                 |
| 2004-09-01 | 14.73                 |
| 2004-09-02 | 13.01                 |
| 2004-09-03 | 16.77                 |
| 2004-09-04 | 28.19                 |
| 2004-09-05 | 24.03                 |
| 2004-09-06 | 17.9                  |
| 2004-09-07 | 17.24                 |
| 2004-09-08 | 17.84                 |
| 2004-09-09 | 21.3                  |
| 2004-09-10 | 23.14                 |
| 2004-09-11 | 21.48                 |
| 2004-09-12 | 21.99                 |
| 2004-09-13 | 21.37                 |
| 2004-09-14 | 20.26                 |
| 2004-09-15 | 26.7                  |
| 2004-09-16 | 35.27                 |
| 2004-09-17 | 34.89                 |
| 2004-09-18 | 35.63                 |
| 2004-09-19 | 42.2                  |
| 2004-09-20 | 42.34                 |
| 2004-09-21 | 44.55                 |
| 2004-09-22 | 38.51                 |
| 2004-09-23 | 37.45                 |
| 2004-09-24 | 37.5                  |
| 2004-09-25 | 36.5                  |
| 2004-09-26 | 35.49                 |
| 2004-09-27 | 34.1                  |
| 2004-09-28 | 27.39                 |
| 2004-09-29 | 26.42                 |
| 2004-09-30 | 33.03                 |
| 2004-10-01 | 30.87                 |
| 2004-10-02 | 27.2                  |
| 2004-10-03 | 27.63                 |
| 2004-10-04 | 27.12                 |
| 2004-10-05 | 27.12                 |
| 2004-10-06 | 25.63                 |
| 2004-10-07 | 23.68                 |
| 2004-10-08 | 23.8                  |
| 2004-10-09 | 22.86                 |
| 2004-10-10 | 23.92                 |
| 2004-10-11 | 23.92                 |
| 2004-10-12 | 23.41                 |
| 2004-10-13 | 22.91                 |
| 2004-10-14 | 29.47                 |
| 2004-10-15 | 36.53                 |
| 2004-10-16 | 36.53                 |
| 2004-10-17 | 36.02                 |
| 2004-10-18 | 39.56                 |
| 2004-10-19 | 38.44                 |
| 2004-10-20 | 29.86                 |
| 2004-10-21 | 44.71                 |
| 2004-10-22 | 42.22                 |
| 2004-10-23 | 38.2                  |
| 2004-10-24 | 39.94                 |
| 2004-10-25 | 39.04                 |
| 2004-10-26 | 35.92                 |
| 2004-10-27 | 35.92                 |
| 2004-10-28 | 41.47                 |
| 2004-10-29 | 40.47                 |
| 2004-10-30 | 37.98                 |
| 2004-10-31 | 42.13                 |
| 2004-11-01 | 37.45                 |
| 2004-11-02 | 34.92                 |
| 2004-11-03 | 37.1                  |
| 2004-11-04 | 28.02                 |
| 2004-11-05 | 15.42                 |
| 2004-11-06 | 14.92                 |
| 2004-11-07 | 14.84                 |
| 2004-11-08 | 15.08                 |
| 2004-11-09 | 16.6                  |
| 2004-11-10 | 14.55                 |
| 2004-11-11 | 15.06                 |
| 2004-11-12 | 15.08                 |
| 2004-11-13 | 19.11                 |
| 2004-11-14 | 36.18                 |
| 2004-11-15 | 34.24                 |
| 2004-11-16 | 23.65                 |
| 2004-11-17 | 11.55                 |
| 2004-11-18 | 9.59                  |
| 2004-11-19 | 10.2                  |
| 2004-11-20 | 10.68                 |
| 2004-11-21 | 10.71                 |
| 2004-11-22 | 10.7                  |
| 2004-11-23 | 9.7                   |
| 2004-11-24 | 9.7                   |
| 2004-11-25 | 10.21                 |
| 2004-11-26 | 12.22                 |
| 2004-11-27 | 12.69                 |
| 2004-11-28 | 12.56                 |
| 2004-11-29 | 7.52                  |
| 2004-11-30 | 7.11                  |
| 2004-12-01 | 6.6                   |
| 2004-12-02 | 6.17                  |
| 2004-12-03 | 7.18                  |
| 2004-12-04 | 6.68                  |
| 2004-12-05 | 9.2                   |
| 2004-12-06 | 9.7                   |
| 2004-12-07 | 10.69                 |
| 2004-12-08 | 9.6                   |
| 2004-12-09 | 10.54                 |
| 2004-12-10 | 10.1                  |
| 2004-12-11 | 8.69                  |
| 2004-12-12 | 10.71                 |
| 2004-12-13 | 10.21                 |
| 2004-12-14 | 9.7                   |
| 2004-12-15 | 8.69                  |
| 2004-12-16 | 10.21                 |
| 2004-12-17 | 8.69                  |
| 2004-12-18 | 9.2                   |
| 2004-12-19 | 8.64                  |
| 2004-12-20 | 9.53                  |
| 2004-12-21 | 10.03                 |
| 2004-12-22 | 6.51                  |
| 2004-12-23 | 6.19                  |
| 2004-12-24 | 7.35                  |
| 2004-12-25 | 7.86                  |
| 2004-12-26 | 9.37                  |
| 2004-12-27 | 9.37                  |
| 2004-12-28 | 7.86                  |
| 2004-12-29 | 25.55                 |
| 2004-12-30 | 16.93                 |
| 2004-12-31 | 10.88                 |
| 2005-01-01 | 10.38                 |
| 2005-01-02 | 9.37                  |
| 2005-01-03 | 10.88                 |
| 2005-01-04 | 14.92                 |
| 2005-01-05 | 13.41                 |
| 2005-01-06 | 13.91                 |
| 2005-01-07 | 12.9                  |
| 2005-01-08 | 15.42                 |
| 2005-01-09 | 12.92                 |
| 2005-01-10 | 33.67                 |
| 2005-01-11 | 53.47                 |
| 2005-01-12 | 22.21                 |
| 2005-01-13 | 18.18                 |
| 2005-01-14 | 17.67                 |
| 2005-01-15 | 20.19                 |
| 2005-01-16 | 19.18                 |
| 2005-01-17 | 20.19                 |
| 2005-01-18 | 24.26                 |
| 2005-01-19 | 28.09                 |
| 2005-01-20 | 28.56                 |
| 2005-01-21 | 22.01                 |
| 2005-01-22 | 23.52                 |
| 2005-01-23 | 22.01                 |
| 2005-01-24 | 23.52                 |
| 2005-01-25 | 22.53                 |
| 2005-01-26 | 22.69                 |
| 2005-01-27 | 23.72                 |
| 2005-01-28 | 25.74                 |
| 2005-01-29 | 23.72                 |
| 2005-01-30 | 20.7                  |
| 2005-01-31 | 23.11                 |
| 2005-02-01 | 22.51                 |
| 2005-02-02 | 19.99                 |
| 2005-02-03 | 20.5                  |
| 2005-02-04 | 21.0                  |
| 2005-02-05 | 19.49                 |
| 2005-02-06 | 21.0                  |
| 2005-02-07 | 24.03                 |
| 2005-02-08 | 21.0                  |
| 2005-02-09 | 20.07                 |
| 2005-02-10 | 19.01                 |
| 2005-02-11 | 22.06                 |
| 2005-02-12 | 23.71                 |
| 2005-02-13 | 21.2                  |
| 2005-02-14 | 22.71                 |
| 2005-02-15 | 20.19                 |
| 2005-02-16 | 22.71                 |
| 2005-02-17 | 20.7                  |
| 2005-02-18 | 20.19                 |
| 2005-02-19 | 25.23                 |
| 2005-02-20 | 24.73                 |
| 2005-02-21 | 24.23                 |
| 2005-02-22 | 25.23                 |
| 2005-02-23 | 21.71                 |
| 2005-02-24 | 19.69                 |
| 2005-02-25 | 22.21                 |
| 2005-02-26 | 21.71                 |
| 2005-02-27 | 21.2                  |
| 2005-02-28 | 17.17                 |
| 2005-03-01 | 15.15                 |
| 2005-03-02 | 14.65                 |
| 2005-03-03 | 15.15                 |
| 2005-03-04 | 14.14                 |
| 2005-03-05 | 13.13                 |
| 2005-03-06 | 14.14                 |
| 2005-03-07 | 15.15                 |
| 2005-03-08 | 11.12                 |
| 2005-03-09 | 15.15                 |
| 2005-03-10 | 13.15                 |
| 2005-03-11 | 14.65                 |
| 2005-03-12 | 14.14                 |
| 2005-03-13 | 13.15                 |
| 2005-03-14 | 9.6                   |
| 2005-03-15 | 8.6                   |
| 2005-03-16 | 8.6                   |
| 2005-03-17 | 8.6                   |
| 2005-03-18 | 8.6                   |
| 2005-03-19 | 9.61                  |
| 2005-03-20 | 12.28                 |
| 2005-03-21 | 8.64                  |
| 2005-03-22 | 8.09                  |
| 2005-03-23 | 15.76                 |
| 2005-03-24 | 12.33                 |
| 2005-03-25 | 11.32                 |
| 2005-03-26 | 8.27                  |
| 2005-03-27 | 10.28                 |
| 2005-03-28 | 7.25                  |
| 2005-03-29 | 8.8                   |
| 2005-03-30 | 12.33                 |
| 2005-03-31 | 9.59                  |
| 2005-04-01 | 8.7                   |
| 2005-04-02 | 7.69                  |
| 2005-04-03 | 8.2                   |
| 2005-04-04 | 15.26                 |
| 2005-04-05 | 35.43                 |
| 2005-04-06 | 32.95                 |
| 2005-04-07 | 31.03                 |
| 2005-04-08 | 30.08                 |
| 2005-04-09 | 32.44                 |
| 2005-04-10 | 33.38                 |
| 2005-04-11 | 35.14                 |
| 2005-04-12 | 34.31                 |
| 2005-04-13 | 31.79                 |
| 2005-04-14 | 31.79                 |
| 2005-04-15 | 24.73                 |
| 2005-04-16 | 26.58                 |
| 2005-04-17 | 24.57                 |
| 2005-04-18 | 26.43                 |
| 2005-04-19 | 25.18                 |
| 2005-04-20 | 24.19                 |
| 2005-04-21 | 26.45                 |
| 2005-04-22 | 27.81                 |
| 2005-04-23 | 27.77                 |
| 2005-04-24 | 30.3                  |
| 2005-04-25 | 32.24                 |
| 2005-04-26 | 28.29                 |
| 2005-04-27 | 29.83                 |
| 2005-04-28 | 29.41                 |
| 2005-04-29 | 29.42                 |
| 2005-04-30 | 31.94                 |
| 2005-05-01 | 32.95                 |
| 2005-05-02 | 30.41                 |
| 2005-05-03 | 30.08                 |
| 2005-05-04 | 19.9                  |
| 2005-05-05 | 18.17                 |
| 2005-05-06 | 19.15                 |
| 2005-05-07 | 20.15                 |
| 2005-05-08 | 25.68                 |
| 2005-05-09 | 25.17                 |
| 2005-05-10 | 28.18                 |
| 2005-05-11 | 34.65                 |
| 2005-05-12 | 36.64                 |
| 2005-05-13 | 40.2                  |
| 2005-05-14 | 41.14                 |
| 2005-05-15 | 46.09                 |
| 2005-05-16 | 47.22                 |
| 2005-05-17 | 60.34                 |
| 2005-05-18 | 69.48                 |
| 2005-05-19 | 83.44                 |
| 2005-05-20 | 100.62                |
| 2005-05-21 | 121.04                |
| 2005-05-22 | 121.33                |
| 2005-05-23 | 109.45                |
| 2005-05-24 | 93.6                  |
| 2005-05-25 | 83.94                 |
| 2005-05-26 | 72.57                 |
| 2005-05-27 | 66.01                 |
| 2005-05-28 | 58.94                 |
| 2005-05-29 | 55.91                 |
| 2005-05-30 | 60.99                 |
| 2005-05-31 | 58.97                 |
| 2005-06-01 | 49.22                 |
| 2005-06-02 | 58.89                 |
| 2005-06-03 | 55.58                 |
| 2005-06-04 | 61.12                 |
| 2005-06-05 | 55.62                 |
| 2005-06-06 | 46.78                 |
| 2005-06-07 | 40.2                  |
| 2005-06-08 | 40.77                 |
| 2005-06-09 | 40.89                 |
| 2005-06-10 | 61.13                 |
| 2005-06-11 | 49.19                 |
| 2005-06-12 | 60.09                 |
| 2005-06-13 | 52.04                 |
| 2005-06-14 | 44.19                 |
| 2005-06-15 | 41.05                 |
| 2005-06-16 | 37.0                  |
| 2005-06-17 | 35.48                 |
| 2005-06-18 | 31.45                 |
| 2005-06-19 | 34.58                 |
| 2005-06-20 | 36.6                  |
| 2005-06-21 | 33.67                 |
| 2005-06-22 | 35.19                 |
| 2005-06-23 | 40.34                 |
| 2005-06-24 | 36.59                 |
| 2005-06-25 | 34.07                 |
| 2005-06-26 | 34.07                 |
| 2005-06-27 | 31.55                 |
| 2005-06-28 | 32.9                  |
| 2005-06-29 | 35.99                 |
| 2005-06-30 | 34.48                 |
| 2005-07-01 | 34.63                 |
| 2005-07-02 | 33.37                 |
| 2005-07-03 | 29.85                 |
| 2005-07-04 | 34.89                 |
| 2005-07-05 | 32.37                 |
| 2005-07-06 | 39.35                 |
| 2005-07-07 | 38.43                 |
| 2005-07-08 | 30.38                 |
| 2005-07-09 | 27.86                 |
| 2005-07-10 | 28.86                 |
| 2005-07-11 | 29.34                 |
| 2005-07-12 | 28.85                 |
| 2005-07-13 | 28.33                 |
| 2005-07-14 | 27.8                  |
| 2005-07-15 | 26.84                 |
| 2005-07-16 | 25.23                 |
| 2005-07-17 | 26.73                 |
| 2005-07-18 | 25.22                 |
| 2005-07-19 | 25.73                 |
| 2005-07-20 | 24.41                 |
| 2005-07-21 | 24.25                 |
| 2005-07-22 | 25.46                 |
| 2005-07-23 | 25.45                 |
| 2005-07-24 | 29.48                 |
| 2005-07-25 | 37.38                 |
| 2005-07-26 | 34.89                 |
| 2005-07-27 | 28.58                 |
| 2005-07-28 | 29.2                  |
| 2005-07-29 | 28.77                 |
| 2005-07-30 | 29.51                 |
| 2005-07-31 | 30.63                 |
| 2005-08-01 | 27.43                 |
| 2005-08-02 | 28.43                 |
| 2005-08-03 | 39.4                  |
| 2005-08-04 | 51.8                  |
| 2005-08-05 | 52.42                 |
| 2005-08-06 | 52.44                 |
| 2005-08-07 | 53.39                 |
| 2005-08-08 | 43.33                 |
| 2005-08-09 | 25.49                 |
| 2005-08-10 | 23.46                 |
| 2005-08-11 | 21.89                 |
| 2005-08-12 | 16.33                 |
| 2005-08-13 | 12.84                 |
| 2005-08-14 | 15.08                 |
| 2005-08-15 | 14.03                 |
| 2005-08-16 | 18.55                 |
| 2005-08-17 | 18.91                 |
| 2005-08-18 | 15.15                 |
| 2005-08-19 | 12.58                 |
| 2005-08-20 | 13.6                  |
| 2005-08-21 | 13.73                 |
| 2005-08-22 | 13.32                 |
| 2005-08-23 | 13.3                  |
| 2005-08-24 | 15.92                 |
| 2005-08-25 | 15.06                 |
| 2005-08-26 | 13.38                 |
| 2005-08-27 | 14.65                 |
| 2005-08-28 | 15.36                 |
| 2005-08-29 | 14.14                 |
| 2005-08-30 | 12.6                  |
| 2005-08-31 | 10.62                 |
| 2005-09-01 | 14.31                 |
| 2005-09-02 | 18.18                 |
| 2005-09-03 | 24.05                 |
| 2005-09-04 | 23.04                 |
| 2005-09-05 | 18.83                 |
| 2005-09-06 | 17.95                 |
| 2005-09-07 | 18.04                 |
| 2005-09-08 | 21.88                 |
| 2005-09-09 | 27.3                  |
| 2005-09-10 | 23.99                 |
| 2005-09-11 | 20.39                 |
| 2005-09-12 | 16.86                 |
| 2005-09-13 | 17.83                 |
| 2005-09-14 | 16.3                  |
| 2005-09-15 | 18.05                 |
| 2005-09-16 | 18.76                 |
| 2005-09-17 | 17.52                 |
| 2005-09-18 | 17.31                 |
| 2005-09-19 | 17.66                 |
| 2005-09-20 | 17.48                 |
| 2005-09-21 | 17.97                 |
| 2005-09-22 | 20.24                 |
| 2005-09-23 | 16.58                 |
| 2005-09-24 | 16.56                 |
| 2005-09-25 | 16.54                 |
| 2005-09-26 | 15.49                 |
| 2005-09-27 | 21.27                 |
| 2005-09-28 | 29.73                 |
| 2005-09-29 | 22.48                 |
| 2005-09-30 | 17.42                 |
| 2005-10-01 | 16.52                 |
| 2005-10-02 | 14.73                 |
| 2005-10-03 | 16.24                 |
| 2005-10-04 | 23.85                 |
| 2005-10-05 | 19.54                 |
| 2005-10-06 | 18.65                 |
| 2005-10-07 | 17.76                 |
| 2005-10-08 | 19.35                 |
| 2005-10-09 | 28.08                 |
| 2005-10-10 | 18.61                 |
| 2005-10-11 | 19.71                 |
| 2005-10-12 | 24.83                 |
| 2005-10-13 | 49.61                 |
| 2005-10-14 | 42.63                 |
| 2005-10-15 | 41.69                 |
| 2005-10-16 | 43.8                  |
| 2005-10-17 | 42.63                 |
| 2005-10-18 | 41.53                 |
| 2005-10-19 | 50.64                 |
| 2005-10-20 | 44.86                 |
| 2005-10-21 | 42.84                 |
| 2005-10-22 | 40.32                 |
| 2005-10-23 | 42.34                 |
| 2005-10-24 | 41.84                 |
| 2005-10-25 | 42.34                 |
| 2005-10-26 | 41.33                 |
| 2005-10-27 | 41.33                 |
| 2005-10-28 | 41.32                 |
| 2005-10-29 | 46.49                 |
| 2005-10-30 | 50.02                 |
| 2005-10-31 | 43.46                 |
| 2005-11-01 | 40.44                 |
| 2005-11-02 | 40.44                 |
| 2005-11-03 | 39.94                 |
| 2005-11-04 | 40.94                 |
| 2005-11-05 | 41.96                 |
| 2005-11-06 | 40.44                 |
| 2005-11-07 | 41.45                 |
| 2005-11-08 | 41.45                 |
| 2005-11-09 | 43.06                 |
| 2005-11-10 | 38.64                 |
| 2005-11-11 | 42.17                 |
| 2005-11-12 | 48.73                 |
| 2005-11-13 | 43.18                 |
| 2005-11-14 | 44.19                 |
| 2005-11-15 | 41.67                 |
| 2005-11-16 | 39.65                 |
| 2005-11-17 | 41.69                 |
| 2005-11-18 | 39.61                 |
| 2005-11-19 | 40.62                 |
| 2005-11-20 | 39.61                 |
| 2005-11-21 | 39.96                 |
| 2005-11-22 | 39.27                 |
| 2005-11-23 | 38.76                 |
| 2005-11-24 | 38.76                 |
| 2005-11-25 | 38.76                 |
| 2005-11-26 | 38.76                 |
| 2005-11-27 | 38.26                 |
| 2005-11-28 | 37.76                 |
| 2005-11-29 | 38.26                 |
| 2005-11-30 | 35.24                 |
| 2005-12-01 | 25.66                 |
| 2005-12-02 | 26.16                 |
| 2005-12-03 | 23.14                 |
| 2005-12-04 | 23.14                 |
| 2005-12-05 | 19.1                  |
| 2005-12-06 | 20.11                 |
| 2005-12-07 | 17.59                 |
| 2005-12-08 | 3225.74               |
| 2005-12-09 | -3015.81              |
| 2005-12-10 | -155.67               |
| 2005-12-11 | 13.23                 |
| 2005-12-12 | 16.38                 |
| 2005-12-13 | 19.29                 |
| 2005-12-14 | 18.53                 |
| 2005-12-15 | 21.3                  |
| 2005-12-16 | 20.29                 |
| 2005-12-17 | 16.76                 |
| 2005-12-18 | 20.29                 |
| 2005-12-19 | 19.79                 |
| 2005-12-20 | 13.23                 |
| 2005-12-21 | 16.76                 |
| 2005-12-22 | 14.74                 |
| 2005-12-23 | 15.75                 |
| 2005-12-24 | 15.75                 |
| 2005-12-25 | 14.24                 |
| 2005-12-26 | 15.75                 |
| 2005-12-27 | 18.78                 |
| 2005-12-28 | 14.74                 |
| 2005-12-29 | 17.27                 |
| 2005-12-30 | 20.29                 |
| 2005-12-31 | 21.8                  |
| 2006-01-01 | 18.78                 |
| 2006-01-02 | 20.29                 |
| 2006-01-03 | 22.31                 |
| 2006-01-04 | 20.29                 |
| 2006-01-05 | 16.26                 |
| 2006-01-06 | 20.29                 |
| 2006-01-07 | 14.74                 |
| 2006-01-08 | 16.26                 |
| 2006-01-09 | 20.29                 |
| 2006-01-10 | 16.26                 |
| 2006-01-11 | 17.77                 |
| 2006-01-12 | 18.78                 |
| 2006-01-13 | 16.26                 |
| 2006-01-14 | 19.28                 |
| 2006-01-15 | 19.29                 |
| 2006-01-16 | 16.34                 |
| 2006-01-17 | 14.53                 |
| 2006-01-18 | 23.31                 |
| 2006-01-19 | 20.45                 |
| 2006-01-20 | 16.57                 |
| 2006-01-21 | 18.09                 |
| 2006-01-22 | 19.6                  |
| 2006-01-23 | 17.08                 |
| 2006-01-24 | 16.57                 |
| 2006-01-25 | 19.6                  |
| 2006-01-26 | 21.67                 |
| 2006-01-27 | 29.26                 |
| 2006-01-28 | 24.66                 |
| 2006-01-29 | 27.72                 |
| 2006-01-30 | 26.66                 |
| 2006-01-31 | 29.22                 |
| 2006-02-01 | 28.29                 |
| 2006-02-02 | 24.77                 |
| 2006-02-03 | 25.31                 |
| 2006-02-04 | 29.82                 |
| 2006-02-05 | 23.68                 |
| 2006-02-06 | 25.15                 |
| 2006-02-07 | 14.05                 |
| 2006-02-08 | 22.12                 |
| 2006-02-09 | 20.61                 |
| 2006-02-10 | 22.14                 |
| 2006-02-11 | 20.61                 |
| 2006-02-12 | 15.57                 |
| 2006-02-13 | 22.13                 |
| 2006-02-14 | 14.62                 |
| 2006-02-15 | 19.19                 |
| 2006-02-16 | 20.76                 |
| 2006-02-17 | 19.25                 |
| 2006-02-18 | 14.2                  |
| 2006-02-19 | 17.73                 |
| 2006-02-20 | 16.23                 |
| 2006-02-21 | 16.24                 |
| 2006-02-22 | 16.24                 |
| 2006-02-23 | 17.75                 |
| 2006-02-24 | 16.24                 |
| 2006-02-25 | 19.26                 |
| 2006-02-26 | 19.26                 |
| 2006-02-27 | 9.69                  |
| 2006-02-28 | 40.94                 |
| 2006-03-01 | 41.45                 |
| 2006-03-02 | 26.32                 |
| 2006-03-03 | 29.35                 |
| 2006-03-04 | 23.3                  |
| 2006-03-05 | 21.28                 |
| 2006-03-06 | 19.77                 |
| 2006-03-07 | 16.74                 |
| 2006-03-08 | 26.43                 |
| 2006-03-09 | 18.39                 |
| 2006-03-10 | 23.47                 |
| 2006-03-11 | 20.44                 |
| 2006-03-12 | 21.45                 |
| 2006-03-13 | 18.93                 |
| 2006-03-14 | 18.43                 |
| 2006-03-15 | 16.91                 |
| 2006-03-16 | 14.9                  |
| 2006-03-17 | 21.95                 |
| 2006-03-18 | 20.44                 |
| 2006-03-19 | 16.91                 |
| 2006-03-20 | 18.93                 |
| 2006-03-21 | 16.54                 |
| 2006-03-22 | 16.74                 |
| 2006-03-23 | 21.79                 |
| 2006-03-24 | 27.33                 |
| 2006-03-25 | 28.84                 |
| 2006-03-26 | 23.8                  |
| 2006-03-27 | 25.82                 |
| 2006-03-28 | 29.35                 |
| 2006-03-29 | 46.49                 |
| 2006-03-30 | 44.99                 |
| 2006-03-31 | 39.94                 |
| 2006-04-01 | 47.01                 |
| 2006-04-02 | 42.48                 |
| 2006-04-03 | 42.07                 |
| 2006-04-04 | 42.63                 |
| 2006-04-05 | 44.13                 |
| 2006-04-06 | 51.86                 |
| 2006-04-07 | 47.53                 |
| 2006-04-08 | 44.99                 |
| 2006-04-09 | 44.48                 |
| 2006-04-10 | 45.02                 |
| 2006-04-11 | 50.34                 |
| 2006-04-12 | 49.71                 |
| 2006-04-13 | 48.0                  |
| 2006-04-14 | 49.86                 |
| 2006-04-15 | 51.8                  |
| 2006-04-16 | 47.57                 |
| 2006-04-17 | 41.94                 |
| 2006-04-18 | 42.45                 |
| 2006-04-19 | 45.01                 |
| 2006-04-20 | 45.06                 |
| 2006-04-21 | 44.35                 |
| 2006-04-22 | 44.14                 |
| 2006-04-23 | 37.93                 |
| 2006-04-24 | 37.32                 |
| 2006-04-25 | 41.41                 |
| 2006-04-26 | 32.34                 |
| 2006-04-27 | 34.27                 |
| 2006-04-28 | 28.23                 |
| 2006-04-29 | 36.81                 |
| 2006-04-30 | 44.62                 |
| 2006-05-01 | 46.33                 |
| 2006-05-02 | 55.6                  |
| 2006-05-03 | 57.67                 |
| 2006-05-04 | 55.67                 |
| 2006-05-05 | 62.22                 |
| 2006-05-06 | 65.81                 |
| 2006-05-07 | 66.12                 |
| 2006-05-08 | 63.58                 |
| 2006-05-09 | 59.0                  |
| 2006-05-10 | 57.49                 |
| 2006-05-11 | 57.22                 |
| 2006-05-12 | 57.4                  |
| 2006-05-13 | 56.3                  |
| 2006-05-14 | 55.78                 |
| 2006-05-15 | 56.08                 |
| 2006-05-16 | 51.39                 |
| 2006-05-17 | 46.58                 |
| 2006-05-18 | 43.33                 |
| 2006-05-19 | 41.1                  |
| 2006-05-20 | 40.2                  |
| 2006-05-21 | 39.81                 |
| 2006-05-22 | 36.06                 |
| 2006-05-23 | 32.95                 |
| 2006-05-24 | 36.93                 |
| 2006-05-25 | 27.58                 |
| 2006-05-26 | 27.21                 |
| 2006-05-27 | 22.48                 |
| 2006-05-28 | 11.27                 |
| 2006-05-29 | 20.31                 |
| 2006-05-30 | 22.84                 |
| 2006-05-31 | 19.56                 |
| 2006-06-01 | 21.11                 |
| 2006-06-02 | 17.57                 |
| 2006-06-03 | 17.55                 |
| 2006-06-04 | 20.97                 |
| 2006-06-05 | 14.76                 |
| 2006-06-06 | 15.61                 |
| 2006-06-07 | 13.59                 |
| 2006-06-08 | 10.22                 |
| 2006-06-09 | 19.29                 |
| 2006-06-10 | 11.19                 |
| 2006-06-11 | 14.68                 |
| 2006-06-12 | 14.47                 |
| 2006-06-13 | 9.2                   |
| 2006-06-14 | 6.54                  |
| 2006-06-15 | 6.82                  |
| 2006-06-16 | 13.88                 |
| 2006-06-17 | 15.39                 |
| 2006-06-18 | 15.27                 |
| 2006-06-19 | 6.94                  |
| 2006-06-20 | 10.41                 |
| 2006-06-21 | 7.39                  |
| 2006-06-22 | 7.39                  |
| 2006-06-23 | 12.42                 |
| 2006-06-24 | 10.77                 |
| 2006-06-25 | 9.53                  |
| 2006-06-26 | 4.43                  |
| 2006-06-27 | 9.47                  |
| 2006-06-28 | 9.47                  |
| 2006-06-29 | 13.0                  |
| 2006-06-30 | 11.48                 |
| 2006-07-01 | 9.97                  |
| 2006-07-02 | 8.73                  |
| 2006-07-03 | 13.07                 |
| 2006-07-04 | 10.04                 |
| 2006-07-05 | 12.01                 |
| 2006-07-06 | 8.03                  |
| 2006-07-07 | 12.54                 |
| 2006-07-08 | 20.59                 |
| 2006-07-09 | 27.99                 |
| 2006-07-10 | 21.65                 |
| 2006-07-11 | 18.57                 |
| 2006-07-12 | 28.39                 |
| 2006-07-13 | 48.95                 |
| 2006-07-14 | 47.41                 |
| 2006-07-15 | 46.55                 |
| 2006-07-16 | 48.65                 |
| 2006-07-17 | 43.98                 |
| 2006-07-18 | 38.44                 |
| 2006-07-19 | 22.86                 |
| 2006-07-20 | 21.75                 |
| 2006-07-21 | 11.65                 |
| 2006-07-22 | 27.72                 |
| 2006-07-23 | -0.51                 |
| 2006-07-24 | 10.58                 |
| 2006-07-25 | 14.06                 |
| 2006-07-26 | 14.05                 |
| 2006-07-27 | 9.21                  |
| 2006-07-28 | 27.5                  |
| 2006-07-29 | -2.47                 |
| 2006-07-30 | 11.62                 |
| 2006-07-31 | 14.59                 |
| 2006-08-01 | 14.57                 |
| 2006-08-02 | 11.36                 |
| 2006-08-03 | 15.83                 |
| 2006-08-04 | 18.82                 |
| 2006-08-05 | 20.78                 |
| 2006-08-06 | 20.26                 |
| 2006-08-07 | 18.21                 |
| 2006-08-08 | 15.14                 |
| 2006-08-09 | 12.07                 |
| 2006-08-10 | 26.12                 |
| 2006-08-11 | 4.43                  |
| 2006-08-12 | 13.96                 |
| 2006-08-13 | 14.94                 |
| 2006-08-14 | 15.88                 |
| 2006-08-15 | 17.81                 |
| 2006-08-16 | 5.69                  |
| 2006-08-17 | 14.0                  |
| 2006-08-18 | 12.1                  |
| 2006-08-19 | 10.81                 |
| 2006-08-20 | 14.45                 |
| 2006-08-21 | 15.23                 |
| 2006-08-22 | 12.55                 |
| 2006-08-23 | 12.09                 |
| 2006-08-24 | 12.07                 |
| 2006-08-25 | 13.33                 |
| 2006-08-26 | 9.43                  |
| 2006-08-27 | 15.34                 |
| 2006-08-28 | 14.55                 |
| 2006-08-29 | 12.18                 |
| 2006-08-30 | 9.95                  |
| 2006-08-31 | 7.16                  |
| 2006-09-01 | 9.18                  |
| 2006-09-02 | 9.68                  |
| 2006-09-03 | 9.6                   |
| 2006-09-04 | 10.94                 |
| 2006-09-05 | 9.26                  |
| 2006-09-06 | 24.89                 |
| 2006-09-07 | 43.04                 |
| 2006-09-08 | 49.09                 |
| 2006-09-09 | 46.07                 |
| 2006-09-10 | 45.56                 |
| 2006-09-11 | 47.58                 |
| 2006-09-12 | 38.98                 |
| 2006-09-13 | 24.61                 |
| 2006-09-14 | 26.31                 |
| 2006-09-15 | 30.33                 |
| 2006-09-16 | 27.23                 |
| 2006-09-17 | 27.44                 |
| 2006-09-18 | 28.88                 |
| 2006-09-19 | 26.35                 |
| 2006-09-20 | 26.56                 |
| 2006-09-21 | 27.65                 |
| 2006-09-22 | 33.19                 |
| 2006-09-23 | 30.16                 |
| 2006-09-24 | 28.58                 |
| 2006-09-25 | 26.59                 |
| 2006-09-26 | 27.0                  |
| 2006-09-27 | 26.2                  |
| 2006-09-28 | 26.38                 |
| 2006-09-29 | 25.35                 |
| 2006-09-30 | 24.44                 |
| 2006-10-01 | 25.67                 |
| 2006-10-02 | 25.11                 |
| 2006-10-03 | 29.54                 |
| 2006-10-04 | 28.9                  |
| 2006-10-05 | 30.47                 |
| 2006-10-06 | 44.24                 |
| 2006-10-07 | 37.76                 |
| 2006-10-08 | 30.71                 |
| 2006-10-09 | 32.93                 |
| 2006-10-10 | 30.13                 |
| 2006-10-11 | 33.04                 |
| 2006-10-12 | 28.62                 |
| 2006-10-13 | 26.1                  |
| 2006-10-14 | 29.63                 |
| 2006-10-15 | 29.63                 |
| 2006-10-16 | 30.02                 |
| 2006-10-17 | 32.17                 |
| 2006-10-18 | 28.29                 |
| 2006-10-19 | 25.21                 |
| 2006-10-20 | 31.38                 |
| 2006-10-21 | 25.95                 |
| 2006-10-22 | 29.49                 |
| 2006-10-23 | 32.59                 |
| 2006-10-24 | 41.13                 |
| 2006-10-25 | 46.05                 |
| 2006-10-26 | 45.01                 |
| 2006-10-27 | 41.8                  |
| 2006-10-28 | 43.86                 |
| 2006-10-29 | 45.9                  |
| 2006-10-30 | 40.39                 |
| 2006-10-31 | 41.91                 |
| 2006-11-01 | 41.05                 |
| 2006-11-02 | 41.23                 |
| 2006-11-03 | 42.73                 |
| 2006-11-04 | 41.23                 |
| 2006-11-05 | 40.23                 |
| 2006-11-06 | 44.27                 |
| 2006-11-07 | 40.67                 |
| 2006-11-08 | 43.21                 |
| 2006-11-09 | 38.15                 |
| 2006-11-10 | 39.61                 |
| 2006-11-11 | 52.13                 |
| 2006-11-12 | 46.11                 |
| 2006-11-13 | 48.65                 |
| 2006-11-14 | 51.18                 |
| 2006-11-15 | 41.57                 |
| 2006-11-16 | 40.06                 |
| 2006-11-17 | 38.01                 |
| 2006-11-18 | 34.94                 |
| 2006-11-19 | 39.51                 |
| 2006-11-20 | 38.01                 |
| 2006-11-21 | 38.97                 |
| 2006-11-22 | 31.42                 |
| 2006-11-23 | 32.52                 |
| 2006-11-24 | 33.2                  |
| 2006-11-25 | 32.01                 |
| 2006-11-26 | 34.46                 |
| 2006-11-27 | 35.57                 |
| 2006-11-28 | 29.87                 |
| 2006-11-29 | 25.53                 |
| 2006-11-30 | 26.39                 |
| 2006-12-01 | 26.84                 |
| 2006-12-02 | 28.36                 |
| 2006-12-03 | 25.84                 |
| 2006-12-04 | 27.73                 |
| 2006-12-05 | 27.04                 |
| 2006-12-06 | 32.09                 |
| 2006-12-07 | 29.57                 |
| 2006-12-08 | 31.09                 |
| 2006-12-09 | 31.09                 |
| 2006-12-10 | 31.59                 |
| 2006-12-11 | 29.57                 |
| 2006-12-12 | 30.08                 |
| 2006-12-13 | 31.59                 |
| 2006-12-14 | 33.1                  |
| 2006-12-15 | 31.59                 |
| 2006-12-16 | 27.56                 |
| 2006-12-17 | -393.73               |
| 2006-12-18 |                       |
| 2006-12-19 |                       |
| 2006-12-20 |                       |
| 2006-12-21 |                       |
| 2006-12-22 |                       |
| 2006-12-23 |                       |
| 2006-12-24 |                       |
| 2006-12-25 |                       |
| 2006-12-26 |                       |
| 2006-12-27 |                       |
| 2006-12-28 |                       |
| 2006-12-29 |                       |
| 2006-12-30 |                       |
| 2006-12-31 |                       |
| 2007-01-01 |                       |
| 2007-01-02 |                       |
| 2007-01-03 |                       |
| 2007-01-04 | 18.15                 |
| 2007-01-05 | 21.18                 |
| 2007-01-06 | 22.69                 |
| 2007-01-07 | 23.19                 |
| 2007-01-08 | 15735.31              |
| 2007-01-09 | 34704.78              |
| 2007-01-10 | 34699.74              |
| 2007-01-11 | 34704.78              |
| 2007-01-12 | 34700.24              |
| 2007-01-13 | 34701.25              |
| 2007-01-14 | 34700.25              |
| 2007-01-15 | 34701.76              |
| 2007-01-16 | 34707.81              |
| 2007-01-17 | 34711.34              |
| 2007-01-18 | 17906.24              |
| 2007-01-19 | 26.75                 |
| 2007-01-20 | 30.28                 |
| 2007-01-21 | 28.76                 |
| 2007-01-22 | 25.74                 |
| 2007-01-23 | 27.25                 |
| 2007-01-24 | 28.76                 |
| 2007-01-25 | 27.76                 |
| 2007-01-26 | 24.23                 |
| 2007-01-27 | 27.25                 |
| 2007-01-28 | 27.76                 |
| 2007-01-29 | 27.25                 |
| 2007-01-30 | 29.27                 |
| 2007-01-31 | 27.76                 |
| 2007-02-01 | 29.27                 |
| 2007-02-02 | 29.77                 |
| 2007-02-03 | 26.24                 |
| 2007-02-04 | 32.8                  |
| 2007-02-05 | 29.27                 |
| 2007-02-06 | 31.28                 |
| 2007-02-07 | 33.32                 |
| 2007-02-08 | 26.31                 |
| 2007-02-09 | 33.5                  |
| 2007-02-10 | 26.95                 |
| 2007-02-11 | 36.53                 |
| 2007-02-12 | 39.04                 |
| 2007-02-13 | 33.5                  |
| 2007-02-14 | 28.96                 |
| 2007-02-15 | 30.48                 |
| 2007-02-16 | 30.47                 |
| 2007-02-17 | 26.95                 |
| 2007-02-18 | 32.49                 |
| 2007-02-19 | 30.98                 |
| 2007-02-20 | 23.92                 |
| 2007-02-21 | 25.43                 |
| 2007-02-22 | 24.43                 |
| 2007-02-23 | 23.92                 |
| 2007-02-24 | 23.92                 |
| 2007-02-25 | 25.94                 |
| 2007-02-26 | 24.43                 |
| 2007-02-27 | 25.94                 |
| 2007-02-28 | 25.94                 |
| 2007-03-01 | 20.9                  |
| 2007-03-02 | 22.41                 |
| 2007-03-03 | 20.9                  |
| 2007-03-04 | 27.95                 |
| 2007-03-05 | 20.9                  |
| 2007-03-06 | 35.01                 |
| 2007-03-07 | 33.5                  |
| 2007-03-08 | 44.09                 |
| 2007-03-09 | 20.9                  |
| 2007-03-10 | 21.4                  |
| 2007-03-11 | 13.84                 |
| 2007-03-12 | 22.91                 |
| 2007-03-13 | 28.46                 |
| 2007-03-14 | 37.04                 |
| 2007-03-15 | 35.65                 |
| 2007-03-16 | 36.22                 |
| 2007-03-17 | 25.13                 |
| 2007-03-18 | 25.13                 |
| 2007-03-19 | 25.13                 |
| 2007-03-20 | 30.67                 |
| 2007-03-21 | 20.08                 |
| 2007-03-22 | 27.15                 |
| 2007-03-23 | 25.16                 |
| 2007-03-24 | 29.82                 |
| 2007-03-25 | 25.87                 |
| 2007-03-26 | 22.96                 |
| 2007-03-27 | 20.24                 |
| 2007-03-28 | 27.85                 |
| 2007-03-29 | 20.74                 |
| 2007-03-30 | 23.36                 |
| 2007-03-31 | 24.29                 |
| 2007-04-01 | 23.32                 |
| 2007-04-02 | 18.07                 |
| 2007-04-03 | 27.89                 |
| 2007-04-04 | 28.58                 |
| 2007-04-05 | 29.4                  |
| 2007-04-06 | 26.84                 |
| 2007-04-07 | 27.09                 |
| 2007-04-08 | 31.33                 |
| 2007-04-09 | 29.08                 |
| 2007-04-10 | 33.12                 |
| 2007-04-11 | 19.82                 |
| 2007-04-12 | 17.2                  |
| 2007-04-13 | 8.01                  |
| 2007-04-14 | 11.82                 |
| 2007-04-15 | 13.67                 |
| 2007-04-16 | 31.41                 |
| 2007-04-17 | 47.15                 |
| 2007-04-18 | 39.99                 |
| 2007-04-19 | 43.85                 |
| 2007-04-20 | 38.69                 |
| 2007-04-21 | 39.44                 |
| 2007-04-22 | 44.9                  |
| 2007-04-23 | 39.47                 |
| 2007-04-24 | 33.99                 |
| 2007-04-25 | 33.69                 |
| 2007-04-26 | 32.47                 |
| 2007-04-27 | 30.03                 |
| 2007-04-28 | 36.11                 |
| 2007-04-29 | 48.67                 |
| 2007-04-30 | 45.48                 |
| 2007-05-01 | 38.58                 |
| 2007-05-02 | 36.5                  |
| 2007-05-03 | 31.8                  |
| 2007-05-04 | 36.29                 |
| 2007-05-05 | 34.78                 |
| 2007-05-06 | 28.99                 |
| 2007-05-07 | 39.36                 |
| 2007-05-08 | 56.09                 |
| 2007-05-09 | 23.91                 |
| 2007-05-10 | 32.66                 |
| 2007-05-11 | 37.84                 |
| 2007-05-12 | 34.49                 |
| 2007-05-13 | 39.4                  |
| 2007-05-14 | 36.72                 |
| 2007-05-15 | 33.53                 |
| 2007-05-16 | 37.03                 |
| 2007-05-17 | 38.22                 |
| 2007-05-18 | 36.84                 |
| 2007-05-19 | 38.51                 |
| 2007-05-20 | 38.56                 |
| 2007-05-21 | 25.13                 |
| 2007-05-22 | 31.78                 |
| 2007-05-23 | 16.57                 |
| 2007-05-24 | 27.17                 |
| 2007-05-25 | 22.29                 |
| 2007-05-26 | 48.58                 |
| 2007-05-27 | -2.19                 |
| 2007-05-28 | 21.66                 |
| 2007-05-29 | 18.74                 |
| 2007-05-30 | 22.17                 |
| 2007-05-31 | 25.16                 |
| 2007-06-01 | 20.14                 |
| 2007-06-02 | 27.78                 |
| 2007-06-03 | 18.82                 |
| 2007-06-04 | 16.61                 |
| 2007-06-05 | 25.03                 |
| 2007-06-06 | 16.11                 |
| 2007-06-07 | 20.98                 |
| 2007-06-08 | 27.21                 |
| 2007-06-09 | 20.44                 |
| 2007-06-10 | 24.94                 |
| 2007-06-11 | 23.32                 |
| 2007-06-12 | 20.84                 |
| 2007-06-13 | 23.47                 |
| 2007-06-14 | 35.16                 |
| 2007-06-15 | 25.68                 |
| 2007-06-16 | 26.21                 |
| 2007-06-17 | 26.34                 |
| 2007-06-18 | 26.98                 |
| 2007-06-19 | 22.23                 |
| 2007-06-20 | 47.52                 |
| 2007-06-21 | 62.77                 |
| 2007-06-22 | 64.46                 |
| 2007-06-23 | 59.17                 |
| 2007-06-24 | 58.31                 |
| 2007-06-25 | 60.02                 |
| 2007-06-26 | 46.66                 |
| 2007-06-27 | 22.72                 |
| 2007-06-28 | 24.25                 |
| 2007-06-29 | 24.76                 |
| 2007-06-30 | 19.05                 |
| 2007-07-01 | 24.01                 |
| 2007-07-02 | 23.34                 |
| 2007-07-03 | 22.35                 |
| 2007-07-04 | 12.3                  |
| 2007-07-05 | 9.47                  |
| 2007-07-06 | 15.2                  |
| 2007-07-07 | 12.91                 |
| 2007-07-08 | 14.2                  |
| 2007-07-09 | 16.32                 |
| 2007-07-10 | 21.07                 |
| 2007-07-11 | 19.75                 |
| 2007-07-12 | 13.06                 |
| 2007-07-13 | -37.07                |
| 2007-07-14 | 17.53                 |
| 2007-07-15 | 13.84                 |
| 2007-07-16 | 14.02                 |
| 2007-07-17 | 12.43                 |
| 2007-07-18 | 14.28                 |
| 2007-07-19 | 16.74                 |
| 2007-07-20 | 13.31                 |
| 2007-07-21 | 20.7                  |
| 2007-07-22 | 33.27                 |
| 2007-07-23 | 50.13                 |
| 2007-07-24 | 42.54                 |
| 2007-07-25 | 45.82                 |
| 2007-07-26 | 45.64                 |
| 2007-07-27 | 35.68                 |
| 2007-07-28 | 22.6                  |
| 2007-07-29 | 21.64                 |
| 2007-07-30 | 21.25                 |
| 2007-07-31 | 19.7                  |
| 2007-08-01 | 20.57                 |
| 2007-08-02 | 14.15                 |
| 2007-08-03 | 16.89                 |
| 2007-08-04 | 14.37                 |
| 2007-08-05 | 11.85                 |
| 2007-08-06 | 17.89                 |
| 2007-08-07 | 19.17                 |
| 2007-08-08 | 12.3                  |
| 2007-08-09 | 11.45                 |
| 2007-08-10 | 10.83                 |
| 2007-08-11 | 11.04                 |
| 2007-08-12 | 11.14                 |
| 2007-08-13 | 11.54                 |
| 2007-08-14 | 8.96                  |
| 2007-08-15 | 11.22                 |
| 2007-08-16 | 10.23                 |
| 2007-08-17 | 9.99                  |
| 2007-08-18 | 15.16                 |
| 2007-08-19 | 13.09                 |
| 2007-08-20 | 10.33                 |
| 2007-08-21 | 10.71                 |
| 2007-08-22 | 5.43                  |
| 2007-08-23 | 11.96                 |
| 2007-08-24 | 7.28                  |
| 2007-08-25 | 8.99                  |
| 2007-08-26 | 10.35                 |
| 2007-08-27 | 10.02                 |
| 2007-08-28 | 15.15                 |
| 2007-08-29 | 18.5                  |
| 2007-08-30 | 28.24                 |
| 2007-08-31 | 26.8                  |
| 2007-09-01 | 27.74                 |
| 2007-09-02 | 26.09                 |
| 2007-09-03 | 23.94                 |
| 2007-09-04 | 27.91                 |
| 2007-09-05 | 28.28                 |
| 2007-09-06 | 29.41                 |
| 2007-09-07 | 24.59                 |
| 2007-09-08 | 26.08                 |
| 2007-09-09 | 24.67                 |
| 2007-09-10 | 23.68                 |
| 2007-09-11 | 23.02                 |
| 2007-09-12 | 25.69                 |
| 2007-09-13 | 25.47                 |
| 2007-09-14 | 26.27                 |
| 2007-09-15 | 23.43                 |
| 2007-09-16 | 28.03                 |
| 2007-09-17 | 62.92                 |
| 2007-09-18 | 39.77                 |
| 2007-09-19 | 37.83                 |
| 2007-09-20 | 38.24                 |
| 2007-09-21 | 38.16                 |
| 2007-09-22 | 36.4                  |
| 2007-09-23 | 75.7                  |
| 2007-09-24 | 55.27                 |
| 2007-09-25 | 51.68                 |
| 2007-09-26 | 45.97                 |
| 2007-09-27 | 40.29                 |
| 2007-09-28 | 40.0                  |
| 2007-09-29 | 41.78                 |
| 2007-09-30 | 41.06                 |
| 2007-10-01 | 47.69                 |
| 2007-10-02 | 66.77                 |
| 2007-10-03 | 48.92                 |
| 2007-10-04 | 51.09                 |
| 2007-10-05 | 62.18                 |
| 2007-10-06 | 50.46                 |
| 2007-10-07 | 50.33                 |
| 2007-10-08 | 52.02                 |
| 2007-10-09 | 27.01                 |
| 2007-10-10 | 51.24                 |
| 2007-10-11 | 51.0                  |
| 2007-10-12 | 50.34                 |
| 2007-10-13 | 51.59                 |
| 2007-10-14 | 48.89                 |
| 2007-10-15 | 52.33                 |
| 2007-10-16 | 52.81                 |
| 2007-10-17 | 55.83                 |
| 2007-10-18 | 53.44                 |
| 2007-10-19 | 51.43                 |
| 2007-10-20 | 51.65                 |
| 2007-10-21 | 51.2                  |
| 2007-10-22 | 51.12                 |
| 2007-10-23 | 52.9                  |
| 2007-10-24 | 50.47                 |
| 2007-10-25 | 55.73                 |
| 2007-10-26 | 49.57                 |
| 2007-10-27 | 54.24                 |
| 2007-10-28 | 50.96                 |
| 2007-10-29 | 53.84                 |
| 2007-10-30 | 51.7                  |
| 2007-10-31 | 52.26                 |
| 2007-11-01 | 50.16                 |
| 2007-11-02 | 51.53                 |
| 2007-11-03 | 55.74                 |
| 2007-11-04 | 52.08                 |
| 2007-11-05 | 3096.45               |
| 2007-11-06 | 6579.41               |
| 2007-11-07 | 6580.93               |
| 2007-11-08 | 6582.44               |
| 2007-11-09 | 6582.44               |
| 2007-11-10 | 6580.53               |
| 2007-11-11 | 6579.61               |
| 2007-11-12 | 6580.62               |
| 2007-11-13 | 6582.13               |
| 2007-11-14 | 6581.12               |
| 2007-11-15 | 6578.12               |
| 2007-11-16 | 6581.85               |
| 2007-11-17 | 6579.93               |
| 2007-11-18 | 6580.03               |
| 2007-11-19 | 6581.03               |
| 2007-11-20 | 6581.52               |
| 2007-11-21 | 6577.0                |
| 2007-11-22 | 6579.02               |
| 2007-11-23 | 6578.51               |
| 2007-11-24 | 6578.52               |
| 2007-11-25 | 6579.53               |
| 2007-11-26 | 6580.03               |
| 2007-11-27 | 6578.51               |
| 2007-11-28 | 6572.97               |
| 2007-11-29 | 6564.9                |
| 2007-11-30 | 6578.01               |
| 2007-12-01 | 6585.62               |
| 2007-12-02 | 6561.38               |
| 2007-12-03 | 6563.9                |
| 2007-12-04 | 6565.41               |
| 2007-12-05 | 6562.89               |
| 2007-12-06 | 6565.41               |
| 2007-12-07 | 6571.96               |
| 2007-12-08 | 6570.95               |
| 2007-12-09 | 6561.88               |
| 2007-12-10 | 6561.38               |
| 2007-12-11 | 6564.4                |
| 2007-12-12 | 6563.39               |
| 2007-12-13 | 6565.41               |
| 2007-12-14 | 6560.87               |
| 2007-12-15 | 6560.37               |
| 2007-12-16 | 6563.39               |
| 2007-12-17 | 6564.4                |
| 2007-12-18 | 6563.39               |
| 2007-12-19 | 6564.4                |
| 2007-12-20 | 6563.39               |
| 2007-12-21 | 6564.91               |
| 2007-12-22 | 6564.9                |
| 2007-12-23 | 6560.37               |
| 2007-12-24 | 6566.42               |
| 2007-12-25 | 6561.88               |
| 2007-12-26 | 6564.9                |
| 2007-12-27 | 6568.55               |
| 2007-12-28 | 6567.19               |
| 2007-12-29 | 6571.22               |
| 2007-12-30 | 6568.18               |
| 2007-12-31 | 6567.17               |
| 2008-01-01 | 6567.18               |
| 2008-01-02 | 6569.68               |
| 2008-01-03 | 6571.15               |
| 2008-01-04 | 6572.62               |
| 2008-01-05 | 6578.16               |
| 2008-01-06 | 6578.62               |
| 2008-01-07 | 6570.09               |
| 2008-01-08 | 6570.2                |
| 2008-01-09 | 6566.17               |
| 2008-01-10 | 6560.63               |
| 2008-01-11 | 6566.18               |
| 2008-01-12 | 6562.15               |
| 2008-01-13 | 6560.63               |
| 2008-01-14 | 6565.17               |
| 2008-01-15 | 6566.67               |
| 2008-01-16 | 6560.63               |
| 2008-01-17 | 6565.17               |
| 2008-01-18 | 6564.64               |
| 2008-01-19 | 6566.67               |
| 2008-01-20 | 6566.67               |
| 2008-01-21 | 6563.62               |
| 2008-01-22 | 6566.67               |
| 2008-01-23 | 6606.0                |
| 2008-01-24 | 6566.63               |
| 2008-01-25 | 6565.64               |
| 2008-01-26 | 6562.62               |
| 2008-01-27 | 6568.19               |
| 2008-01-28 | 6578.74               |
| 2008-01-29 | 6562.65               |
| 2008-01-30 | 6565.67               |
| 2008-01-31 | 6567.19               |
| 2008-02-01 | 6566.18               |
| 2008-02-02 | 6567.19               |
| 2008-02-03 | 6576.26               |
| 2008-02-04 | 6564.16               |
| 2008-02-05 | 6566.18               |
| 2008-02-06 | 6568.7                |
| 2008-02-07 | 6567.69               |
| 2008-02-08 | 6569.2                |
| 2008-02-09 | 6565.67               |
| 2008-02-10 | 6569.2                |
| 2008-02-11 | 6567.69               |
| 2008-02-12 | 6566.18               |
| 2008-02-13 | 6571.22               |
| 2008-02-14 | 6569.2                |
| 2008-02-15 | 6567.69               |
| 2008-02-16 | 6566.18               |
| 2008-02-17 | 6566.68               |
| 2008-02-18 | 6566.68               |
| 2008-02-19 | 6558.62               |
| 2008-02-20 | 6566.68               |
| 2008-02-21 | 6560.13               |
| 2008-02-22 | 6562.15               |
| 2008-02-23 | 6564.67               |
| 2008-02-24 | 6568.73               |
| 2008-02-25 | 6565.19               |
| 2008-02-26 | 6560.13               |
| 2008-02-27 | 6565.17               |
| 2008-02-28 | 6568.7                |
| 2008-02-29 | 6565.17               |
| 2008-03-01 | 6571.73               |
| 2008-03-02 | 6566.68               |
| 2008-03-03 | 6563.66               |
| 2008-03-04 | 6562.65               |
| 2008-03-05 | 6565.17               |
| 2008-03-06 | 6564.16               |
| 2008-03-07 | 6565.17               |
| 2008-03-08 | 6561.14               |
| 2008-03-09 | 6567.19               |
| 2008-03-10 | 6563.66               |
| 2008-03-11 | 6559.12               |
| 2008-03-12 | 6559.62               |
| 2008-03-13 | 6559.12               |
| 2008-03-14 | 6559.12               |
| 2008-03-15 | 6561.14               |
| 2008-03-16 | 6560.63               |
| 2008-03-17 | 6553.07               |
| 2008-03-18 | 6562.65               |
| 2008-03-19 | 6560.63               |
| 2008-03-20 | 6558.11               |
| 2008-03-21 | 6560.63               |
| 2008-03-22 | 6559.62               |
| 2008-03-23 | 6557.61               |
| 2008-03-24 | 6561.14               |
| 2008-03-25 | 6557.61               |
| 2008-03-26 | 6562.65               |
| 2008-03-27 | 6561.18               |
| 2008-03-28 | 6556.25               |
| 2008-03-29 | 6564.81               |
| 2008-03-30 | 6565.83               |
| 2008-03-31 | 6566.35               |
| 2008-04-01 | 6572.9                |
| 2008-04-02 | 6577.95               |
| 2008-04-03 | 6569.88               |
| 2008-04-04 | 6574.42               |
| 2008-04-05 | 6574.92               |
| 2008-04-06 | 6576.43               |
| 2008-04-07 | 6573.43               |
| 2008-04-08 | 6573.41               |
| 2008-04-09 | 6585.0                |
| 2008-04-10 | 6571.9                |
| 2008-04-11 | 6571.9                |
| 2008-04-12 | 6576.94               |
| 2008-04-13 | 6571.9                |
| 2008-04-14 | 6573.91               |
| 2008-04-15 | 6571.89               |
| 2008-04-16 | 6575.93               |
| 2008-04-17 | 6575.42               |
| 2008-04-18 | 6573.91               |
| 2008-04-19 | 6575.93               |
| 2008-04-20 | 6575.92               |
| 2008-04-21 | 6577.95               |
| 2008-04-22 | 6577.44               |
| 2008-04-23 | 6578.67               |
| 2008-04-24 | 6575.0                |
| 2008-04-25 | 6576.01               |
| 2008-04-26 | 6578.21               |
| 2008-04-27 | 6577.7                |
| 2008-04-28 | 6574.11               |
| 2008-04-29 | 6560.51               |
| 2008-04-30 | 6551.42               |
| 2008-05-01 | 6554.65               |
| 2008-05-02 | 4557.89               |
| 2008-05-03 | 11.99                 |
| 2008-05-04 | 12.49                 |
| 2008-05-05 | 14.56                 |
| 2008-05-06 | 13.63                 |
| 2008-05-07 | 14.6                  |
| 2008-05-08 | 17.26                 |
| 2008-05-09 | 23.19                 |
| 2008-05-10 | 26.07                 |
| 2008-05-11 | 28.08                 |
| 2008-05-12 | 28.08                 |
| 2008-05-13 | 35.15                 |
| 2008-05-14 | 31.12                 |
| 2008-05-15 | 32.41                 |
| 2008-05-16 | 32.41                 |
| 2008-05-17 | 39.47                 |
| 2008-05-18 | 48.55                 |
| 2008-05-19 | 60.14                 |
| 2008-05-20 | 74.97                 |
| 2008-05-21 | 105.97                |
| 2008-05-22 | 124.37                |
| 2008-05-23 | 117.04                |
| 2008-05-24 | 96.37                 |
| 2008-05-25 | 83.96                 |
| 2008-05-26 | 75.03                 |
| 2008-05-27 | 77.13                 |
| 2008-05-28 | 83.2                  |
| 2008-05-29 | 95.43                 |
| 2008-05-30 | 104.22                |
| 2008-05-31 | 106.11                |
| 2008-06-01 | 103.87                |
| 2008-06-02 | 99.27                 |
| 2008-06-03 | 94.42                 |
| 2008-06-04 | 90.98                 |
| 2008-06-05 | 92.72                 |
| 2008-06-06 | 83.35                 |
| 2008-06-07 | 74.49                 |
| 2008-06-08 | 68.9                  |
| 2008-06-09 | 65.04                 |
| 2008-06-10 | 56.88                 |
| 2008-06-11 | 52.06                 |
| 2008-06-12 | 51.37                 |
| 2008-06-13 | 50.49                 |
| 2008-06-14 | 45.25                 |
| 2008-06-15 | 41.26                 |
| 2008-06-16 | 42.1                  |
| 2008-06-17 | 35.95                 |
| 2008-06-18 | 43.42                 |
| 2008-06-19 | 47.22                 |
| 2008-06-20 | 42.09                 |
| 2008-06-21 | 38.93                 |
| 2008-06-22 | 42.53                 |
| 2008-06-23 | 34.6                  |
| 2008-06-24 | 36.62                 |
| 2008-06-25 | 38.49                 |
| 2008-06-26 | 36.57                 |
| 2008-06-27 | 37.04                 |
| 2008-06-28 | 33.51                 |
| 2008-06-29 | 33.51                 |
| 2008-06-30 | 32.0                  |
| 2008-07-01 | 29.98                 |
| 2008-07-02 | 28.47                 |
| 2008-07-03 | 35.52                 |
| 2008-07-04 | 30.48                 |
| 2008-07-05 | 24.94                 |
| 2008-07-06 | 26.95                 |
| 2008-07-07 | 28.31                 |
| 2008-07-08 | 22.72                 |
| 2008-07-09 | 26.52                 |
| 2008-07-10 | 24.61                 |
| 2008-07-11 | 22.59                 |
| 2008-07-12 | 21.08                 |
| 2008-07-13 | 25.11                 |
| 2008-07-14 | 22.6                  |
| 2008-07-15 | 21.72                 |
| 2008-07-16 | 18.69                 |
| 2008-07-17 | 18.62                 |
| 2008-07-18 | 17.3                  |
| 2008-07-19 | 19.38                 |
| 2008-07-20 | 18.88                 |
| 2008-07-21 | 14.34                 |
| 2008-07-22 | 21.4                  |
| 2008-07-23 | 34.51                 |
| 2008-07-24 | 59.72                 |
| 2008-07-25 | 56.52                 |
| 2008-07-26 | 55.27                 |
| 2008-07-27 | 57.55                 |
| 2008-07-28 | 57.21                 |
| 2008-07-29 | 38.89                 |
| 2008-07-30 | 14.46                 |
| 2008-07-31 | 15.86                 |
| 2008-08-01 | 13.79                 |
| 2008-08-02 | 12.85                 |
| 2008-08-03 | 13.46                 |
| 2008-08-04 | 10.42                 |
| 2008-08-05 | 13.46                 |
| 2008-08-06 | 15.48                 |
| 2008-08-07 | 15.98                 |
| 2008-08-08 | 17.48                 |
| 2008-08-09 | 45.1                  |
| 2008-08-10 | 60.85                 |
| 2008-08-11 | 56.32                 |
| 2008-08-12 | 44.72                 |
| 2008-08-13 | 23.04                 |
| 2008-08-14 | 19.51                 |
| 2008-08-15 | 8.92                  |
| 2008-08-16 | 11.96                 |
| 2008-08-17 | 16.22                 |
| 2008-08-18 | 17.43                 |
| 2008-08-19 | 16.93                 |
| 2008-08-20 | 17.93                 |
| 2008-08-21 | 13.9                  |
| 2008-08-22 | 15.41                 |
| 2008-08-23 | 17.43                 |
| 2008-08-24 | 14.45                 |
| 2008-08-25 | 14.95                 |
| 2008-08-26 | 16.42                 |
| 2008-08-27 | 16.93                 |
| 2008-08-28 | 13.79                 |
| 2008-08-29 | 24.72                 |
| 2008-08-30 | 13.6                  |
| 2008-08-31 | 16.43                 |
| 2008-09-01 | 11.85                 |
| 2008-09-02 | 14.73                 |
| 2008-09-03 | 17.52                 |
| 2008-09-04 | 22.17                 |
| 2008-09-05 | 17.38                 |
| 2008-09-06 | 19.89                 |
| 2008-09-07 | 19.93                 |
| 2008-09-08 | 19.42                 |
| 2008-09-09 | 17.4                  |
| 2008-09-10 | 18.3                  |
| 2008-09-11 | 21.87                 |
| 2008-09-12 | 19.97                 |
| 2008-09-13 | 22.7                  |
| 2008-09-14 | 21.04                 |
| 2008-09-15 | 20.85                 |
| 2008-09-16 | 23.86                 |
| 2008-09-17 | 27.38                 |
| 2008-09-18 | 29.4                  |
| 2008-09-19 | 30.27                 |
| 2008-09-20 | 30.19                 |
| 2008-09-21 | 34.22                 |
| 2008-09-22 | 29.18                 |
| 2008-09-23 | 39.39                 |
| 2008-09-24 | 30.57                 |
| 2008-09-25 | 30.77                 |
| 2008-09-26 | 33.79                 |
| 2008-09-27 | 32.74                 |
| 2008-09-28 | 29.72                 |
| 2008-09-29 | 29.73                 |
| 2008-09-30 | 212.37                |
| 2008-10-01 | 23.68334              |
| 2008-10-02 | 28.72                 |
| 2008-10-03 | 23.34                 |
| 2008-10-04 | 25.36                 |
| 2008-10-05 | 31.91                 |
| 2008-10-06 | 24.85                 |
| 2008-10-07 | 22.84                 |
| 2008-10-08 | 16.79                 |
| 2008-10-09 | -186.04               |
| 2008-10-10 | 10.25                 |
| 2008-10-11 | 12.78                 |
| 2008-10-12 | 7.73                  |
| 2008-10-13 | 11.76                 |
| 2008-10-14 | 14.73                 |
| 2008-10-15 | 18.11                 |
| 2008-10-16 | 19.06                 |
| 2008-10-17 | 20.97                 |
| 2008-10-18 | 17.94                 |
| 2008-10-19 | 18.45                 |
| 2008-10-20 | 15.42                 |
| 2008-10-21 | 15.93                 |
| 2008-10-22 | 16.2                  |
| 2008-10-23 | 14.49                 |
| 2008-10-24 | 17.01                 |
| 2008-10-25 | 16.51                 |
| 2008-10-26 | 14.49                 |
| 2008-10-27 | 17.05                 |
| 2008-10-28 | 18.81                 |
| 2008-10-29 | 12.46                 |
| 2008-10-30 | 14.98                 |
| 2008-10-31 | 13.97                 |
| 2008-11-01 | 15.99                 |
| 2008-11-02 | 17.5                  |
| 2008-11-03 | 14.98                 |
| 2008-11-04 | 17.5                  |
| 2008-11-05 | 15.48                 |
| 2008-11-06 | 15.99                 |
| 2008-11-07 | 16.49                 |
| 2008-11-08 | 13.97                 |
| 2008-11-09 | 15.99                 |
| 2008-11-10 | 17.91                 |
| 2008-11-11 | 11.61                 |
| 2008-11-12 | 15.2                  |
| 2008-11-13 | 16.54                 |
| 2008-11-14 | 11.48                 |
| 2008-11-15 | 15.47                 |
| 2008-11-16 | 13.99                 |
| 2008-11-17 | 16.01                 |
| 2008-11-18 | 15.35                 |
| 2008-11-19 | 13.82                 |
| 2008-11-20 | 12.31                 |
| 2008-11-21 | 13.82                 |
| 2008-11-22 | 15.33                 |
| 2008-11-23 | 15.84                 |
| 2008-11-24 | 22.89                 |
| 2008-11-25 | 39.53                 |
| 2008-11-26 | 43.06                 |
| 2008-11-27 | 50.12                 |
| 2008-11-28 | 46.59                 |
| 2008-11-29 | 43.57                 |
| 2008-11-30 | 41.55                 |
| 2008-12-01 | 43.57                 |
| 2008-12-02 | 42.05                 |
| 2008-12-03 | 40.04                 |
| 2008-12-04 | 41.04                 |
| 2008-12-05 | 41.55                 |
| 2008-12-06 | 42.56                 |
| 2008-12-07 | 43.06                 |
| 2008-12-08 | 44.73                 |
| 2008-12-09 | 35.36                 |
| 2008-12-10 | 40.91                 |
| 2008-12-11 | 43.93                 |
| 2008-12-12 | 39.9                  |
| 2008-12-13 | 44.44                 |
| 2008-12-14 | 41.41                 |
| 2008-12-15 | 39.9                  |
| 2008-12-16 | 40.31                 |
| 2008-12-17 | 41.72                 |
| 2008-12-18 | 45.77                 |
| 2008-12-19 | 44.75                 |
| 2008-12-20 | 36.68                 |
| 2008-12-21 | 42.22                 |
| 2008-12-22 | 47.77                 |
| 2008-12-23 | 43.75                 |
| 2008-12-24 | 41.24                 |
| 2008-12-25 | 51.5                  |
| 2008-12-26 | 46.96                 |
| 2008-12-27 | 43.43                 |
| 2008-12-28 | 38.89                 |
| 2008-12-29 | 47.6                  |
| 2008-12-30 | 40.47                 |
| 2008-12-31 | 48.43                 |
| 2009-01-01 | 43.83                 |
| 2009-01-02 | 45.53                 |
| 2009-01-03 | 41.36                 |
| 2009-01-04 | 37.83                 |
| 2009-01-05 | 45.9                  |
| 2009-01-06 | 44.39                 |
| 2009-01-07 | 44.16                 |
| 2009-01-08 | 46.99                 |
| 2009-01-09 | 42.88                 |
| 2009-01-10 | 41.24                 |
| 2009-01-11 | 39.73                 |
| 2009-01-12 | 49.31                 |
| 2009-01-13 | 38.65                 |
| 2009-01-14 | 47.66                 |
| 2009-01-15 | 38.58                 |
| 2009-01-16 | 45.14                 |
| 2009-01-17 | 44.99                 |
| 2009-01-18 | 43.2                  |
| 2009-01-19 | 44.7                  |
| 2009-01-20 | 43.71                 |
| 2009-01-21 | 46.83                 |
| 2009-01-22 | 50.4                  |
| 2009-01-23 | 50.4                  |
| 2009-01-24 | 59.0                  |
| 2009-01-25 | 53.93                 |
| 2009-01-26 | 46.35                 |
| 2009-01-27 | 49.25                 |
| 2009-01-28 | 49.76                 |
| 2009-01-29 | 46.7                  |
| 2009-01-30 | 46.87                 |
| 2009-01-31 | 41.75                 |
| 2009-02-01 | 48.66                 |
| 2009-02-02 | 46.88                 |
| 2009-02-03 | 49.84                 |
| 2009-02-04 | 42.29                 |
| 2009-02-05 | 48.87                 |
| 2009-02-06 | 52.17                 |
| 2009-02-07 | 42.06                 |
| 2009-02-08 | 51.18                 |
| 2009-02-09 | 47.68                 |
| 2009-02-10 | 51.21                 |
| 2009-02-11 | 44.16                 |
| 2009-02-12 | 48.13                 |
| 2009-02-13 | 45.63                 |
| 2009-02-14 | 45.77                 |
| 2009-02-15 | 41.92                 |
| 2009-02-16 | 52.86                 |
| 2009-02-17 | 46.67                 |
| 2009-02-18 | 42.18                 |
| 2009-02-19 | 45.22                 |
| 2009-02-20 | 48.75                 |
| 2009-02-21 | 47.24                 |
| 2009-02-22 | 49.26                 |
| 2009-02-23 | 46.62                 |
| 2009-02-24 | 53.97                 |
| 2009-02-25 | 59.82                 |
| 2009-02-26 | 43.98                 |
| 2009-02-27 | 42.73                 |
| 2009-02-28 | 53.27                 |
| 2009-03-01 | 48.74                 |
| 2009-03-02 | 48.83                 |
| 2009-03-03 | 47.36                 |
| 2009-03-04 | 51.63                 |
| 2009-03-05 | 49.34                 |
| 2009-03-06 | 50.41                 |
| 2009-03-07 | 44.57                 |
| 2009-03-08 | 49.72                 |
| 2009-03-09 | 52.22                 |
| 2009-03-10 | 42.13                 |
| 2009-03-11 | 48.25                 |
| 2009-03-12 | 55.02                 |
| 2009-03-13 | 40.58                 |
| 2009-03-14 | 46.69                 |
| 2009-03-15 | 46.25                 |
| 2009-03-16 | 42.59                 |
| 2009-03-17 | 48.21                 |
| 2009-03-18 | 46.5                  |
| 2009-03-19 | 48.21                 |
| 2009-03-20 | 50.49                 |
| 2009-03-21 | 47.35                 |
| 2009-03-22 | 46.05                 |
| 2009-03-23 | 38.73                 |
| 2009-03-24 | 36.73                 |
| 2009-03-25 | 22.26                 |
| 2009-03-26 | 29.26                 |
| 2009-03-27 | 16.44                 |
| 2009-03-28 | 22.98                 |
| 2009-03-29 | 25.07                 |
| 2009-03-30 | 20.48                 |
| 2009-03-31 | 20.88                 |
| 2009-04-01 | 20.23958              |
| 2009-04-02 | 76.36666              |
| 2009-04-03 | 45.25625              |
| 2009-04-04 | 34.12708              |
| 2009-04-05 | 38.39062              |
| 2009-04-06 | 45.7125               |
| 2009-04-07 | 41.65521              |
| 2009-04-08 | 39.71979              |
| 2009-04-09 | 32.09583              |
| 2009-04-10 | 29.30104              |
| 2009-04-11 | 29.96042              |
| 2009-04-12 | 31.08438              |
| 2009-04-13 | 31.975                |
| 2009-04-14 | 31.42917              |
| 2009-04-15 | 29.32708              |
| 2009-04-16 | 29.31771              |
| 2009-04-17 | 35.29375              |
| 2009-04-18 | 36.65833              |
| 2009-04-19 | 40.44271              |
| 2009-04-20 | 39.70938              |
| 2009-04-21 | 42.31354              |
| 2009-04-22 | 25.21146              |
| 2009-04-23 | 11.46563              |
| 2009-04-24 | 11.20729              |
| 2009-04-25 | 6.95417               |
| 2009-04-26 | 12.20937              |
| 2009-04-27 | 15.85                 |
| 2009-04-28 | 17.3625               |
| 2009-04-29 | 9.9875                |
| 2009-04-30 | 15.45                 |
| 2009-05-01 | 9.90417               |
| 2009-05-02 | 17.475                |
| 2009-05-03 | 24.525                |
| 2009-05-04 | 28.05417              |
| 2009-05-05 | 27.96146              |
| 2009-05-06 | 31.14167              |
| 2009-05-07 | 34.16667              |
| 2009-05-08 | 41.72917              |
| 2009-05-09 | 51.8125               |
| 2009-05-10 | 50.3                  |
| 2009-05-11 | 57.35834              |
| 2009-05-12 | 55.84584              |
| 2009-05-13 | 46.77084              |
| 2009-05-14 | 46.77084              |
| 2009-05-15 | 41.225                |
| 2009-05-16 | 40.21667              |
| 2009-05-17 | 39.7125               |
| 2009-05-18 | 37.69584              |
| 2009-05-19 | 30.39896              |
| 2009-05-20 | 29.2125               |
| 2009-05-21 | 25.68333              |
| 2009-05-22 | 28.40417              |
| 2009-05-23 | 30.68125              |
| 2009-05-24 | 33.9                  |
| 2009-05-25 | 34.44792              |
| 2009-05-26 | 30.13021              |
| 2009-05-27 | 41.67083              |
| 2009-05-28 | 41.93542              |
| 2009-05-29 | 72.8625               |
| 2009-05-30 | 89.7125               |
| 2009-05-31 | 88.2                  |
| 2009-06-01 | 93.74583              |
| 2009-06-02 | 100.35417             |
| 2009-06-03 | 93.24167              |
| 2009-06-04 | 88.2                  |
| 2009-06-05 | 83.6625               |
| 2009-06-06 | 82.87708              |
| 2009-06-07 | 84.18646              |
| 2009-06-08 | 89.71667              |
| 2009-06-09 | 84.675                |
| 2009-06-10 | 89.71667              |
| 2009-06-11 | 94.25417              |
| 2009-06-12 | 94.75833              |
| 2009-06-13 | 86.69687              |
| 2009-06-14 | 84.17083              |
| 2009-06-15 | 86.69167              |
| 2009-06-16 | 84.71459              |
| 2009-06-17 | 80.92083              |
| 2009-06-18 | 74.62916              |
| 2009-06-19 | 81.08958              |
| 2009-06-20 | 76.54271              |
| 2009-06-21 | 81.21771              |
| 2009-06-22 | 79.79271              |
| 2009-06-23 | 78.30521              |
| 2009-06-24 | 77.15833              |
| 2009-06-25 | 75.66563              |
| 2009-06-26 | 93.08333              |
| 2009-06-27 | 102.65417             |
| 2009-06-28 | 97.5875               |
| 2009-06-29 | 78.79063              |
| 2009-06-30 | 79.65                 |
| 2009-07-01 | 77.62083              |
| 2009-07-02 | 76.06667              |
| 2009-07-03 | 79.58333              |
| 2009-07-04 | 77.8875               |
| 2009-07-05 | 79.25417              |
| 2009-07-06 | 80.7625               |
| 2009-07-07 | 74.20833              |
| 2009-07-08 | 74.7125               |
| 2009-07-09 | 69.67083              |
| 2009-07-10 | 71.18333              |
| 2009-07-11 | 69.66042              |
| 2009-07-12 | 70.325                |
| 2009-07-13 | 71.8375               |
| 2009-07-14 | 66.79167              |
| 2009-07-15 | 68.80833              |
| 2009-07-16 | 70.825                |
| 2009-07-17 | 72.33229              |
| 2009-07-18 | 67.29063              |
| 2009-07-19 | 67.8                  |
| 2009-07-20 | 71.32917              |
| 2009-07-21 | 69.3125               |
| 2009-07-22 | 69.81667              |
| 2009-07-23 | 66.79167              |
| 2009-07-24 | 68.30417              |
| 2009-07-25 | 70.32083              |
| 2009-07-26 | 64.07813              |
| 2009-07-27 | 68.33438              |
| 2009-07-28 | 75.22437              |
| 2009-07-29 | 69.67083              |
| 2009-07-30 | 89.8375               |
| 2009-07-31 | 103.475               |
| 2009-08-01 | 101.975               |
| 2009-08-02 | 102.31667             |
| 2009-08-03 | 99.3125               |
| 2009-08-04 | 98.59271              |
| 2009-08-05 | 94.35937              |
| 2009-08-06 | 71.8375               |
| 2009-08-07 | 65.92813              |
| 2009-08-08 | 66.78125              |
| 2009-08-09 | 68.30417              |
| 2009-08-10 | 69.81667              |
| 2009-08-11 | 72.84167              |
| 2009-08-12 | 73.28229              |
| 2009-08-13 | 66.60833              |
| 2009-08-14 | 72.48334              |
| 2009-08-15 | 70.74583              |
| 2009-08-16 | 75.28333              |
| 2009-08-17 | 75.05833              |
| 2009-08-18 | 74.88334              |
| 2009-08-19 | 75.25833              |
| 2009-08-20 | 70.07083              |
| 2009-08-21 | 69.5625               |
| 2009-08-22 | 68.9                  |
| 2009-08-23 | 67.6875               |
| 2009-08-24 | 66.14167              |
| 2009-08-25 | 37.8375               |
| 2009-08-26 | 21.35834              |
| 2009-08-27 | 22.36667              |
| 2009-08-28 | 21.35834              |
| 2009-08-29 | 21.35834              |
| 2009-08-30 | 20.35                 |
| 2009-08-31 | 18.8375               |
| 2009-09-01 | 20.32916              |
| 2009-09-02 | 20.19375              |
| 2009-09-03 | 23.15208              |
| 2009-09-04 | 21.33021              |
| 2009-09-05 | 24.975                |
| 2009-09-06 | 21.45417              |
| 2009-09-07 | 23.96667              |
| 2009-09-08 | 22.95833              |
| 2009-09-09 | 22.45417              |
| 2009-09-10 | 19.42917              |
| 2009-09-11 | 21.44583              |
| 2009-09-12 | 23.4625               |
| 2009-09-13 | 21.95                 |
| 2009-09-14 | 22.45417              |
| 2009-09-15 | 30.01667              |
| 2009-09-16 | 36.57083              |
| 2009-09-17 | 29.00833              |
| 2009-09-18 | 26.4875               |
| 2009-09-19 | 25.47917              |
| 2009-09-20 | 27.49583              |
| 2009-09-21 | 22.21146              |
| 2009-09-22 | 26.72083              |
| 2009-09-23 | 27.59479              |
| 2009-09-24 | 24.96667              |
| 2009-09-25 | 26.98333              |
| 2009-09-26 | 27.4875               |
| 2009-09-27 | 25.975                |
| 2009-09-28 | 298.52292             |
| 2009-09-29 | 24.96667              |
| 2009-09-30 | 1115.15417            |
| 2009-10-01 | 22.44583              |
| 2009-10-02 | 27.4875               |
| 2009-10-03 | 27.4875               |
| 2009-10-04 | 25.975                |
| 2009-10-05 | 26.93021              |
| 2009-10-06 | 23.07917              |
| 2009-10-07 | 3.41667               |
| 2009-10-08 | 28.12083              |
| 2009-10-09 | 34.17083              |
| 2009-10-10 | 34.17083              |
| 2009-10-11 | 34.17083              |
| 2009-10-12 | 34.17083              |
| 2009-10-13 | 34.17083              |
| 2009-10-14 | 33.1625               |
| 2009-10-15 | 35.68542              |
| 2009-10-16 | 34.54719              |
| 2009-10-17 | 34.50333              |
| 2009-10-18 | 34.50333              |
| 2009-10-19 | 35.77729              |
| 2009-10-20 | 32.36334              |
| 2009-10-21 | 31.355                |
| 2009-10-22 | 32.75292              |
| 2009-10-23 | 34.66125              |
| 2009-10-24 | 35.94719              |
| 2009-10-25 | 30.32761              |
| 2009-10-26 | 39.53073              |
| 2009-10-27 | 58.38                 |
| 2009-10-28 | 58.38                 |
| 2009-10-29 | 52.32792              |
| 2009-10-30 | 53.33417              |
| 2009-10-31 | 56.85708              |
| 2009-11-01 | 52.71541              |
| 2009-11-02 | 52.63417              |
| 2009-11-03 | 54.14875              |
| 2009-11-04 | 53.66333              |
| 2009-11-05 | 53.33                 |
| 2009-11-06 | 53.81333              |
| 2009-11-07 | 53.82792              |
| 2009-11-08 | 52.83                 |
| 2009-11-09 | 51.8175               |
| 2009-11-10 | 55.84042              |
| 2009-11-11 | 49.23417              |
| 2009-11-12 | 54.71542              |
| 2009-11-13 | 52.31136              |
| 2009-11-14 | 53.84042              |
| 2009-11-15 | 50.81333              |
| 2009-11-16 | 51.82583              |
| 2009-11-17 | 51.32167              |
| 2009-11-18 | 51.82583              |
| 2009-11-19 | 50.31333              |
| 2009-11-20 | 51.82583              |
| 2009-11-21 | 55.355                |
| 2009-11-22 | 50.8175               |
| 2009-11-23 | 48.29667              |
| 2009-11-24 | 49.80917              |
| 2009-11-25 | 49.80917              |
| 2009-11-26 | 52.83417              |
| 2009-11-27 | 50.31333              |
| 2009-11-28 | 51.82583              |
| 2009-11-29 | 50.31333              |
| 2009-11-30 | 51.82583              |
| 2009-12-01 | 47.7925               |
| 2009-12-02 | 28.13                 |
| 2009-12-03 | 19.055                |
| 2009-12-04 | 17.5425               |
| 2009-12-05 | 20.5675               |
| 2009-12-06 | 20.5675               |
| 2009-12-07 | 29.6425               |
| 2009-12-08 | 26.6175               |
| 2009-12-09 | 17.45292              |
| 2009-12-10 | 18.67094              |
| 2009-12-11 | 1931.34677            |
| 2009-12-12 | 23.0125               |
| 2009-12-13 | 32.0875               |
| 2009-12-14 | 18.475                |
| 2009-12-15 | 21.5                  |
| 2009-12-16 | 18.475                |
| 2009-12-17 | 21.5                  |
| 2009-12-18 | 19.9875               |
| 2009-12-19 | 19.9875               |
| 2009-12-20 | 16.9625               |
| 2009-12-21 | 22.00417              |
| 2009-12-22 | 23.0125               |
| 2009-12-23 | 19.9875               |
| 2009-12-24 | 13.9375               |
| 2009-12-25 | 18.475                |
| 2009-12-26 | 18.475                |
| 2009-12-27 | 18.475                |
| 2009-12-28 | 18.475                |
| 2009-12-29 | 21.5                  |
| 2009-12-30 | 22.00417              |
| 2009-12-31 | 16.9625               |
| 2010-01-01 | 21.45448              |
| 2010-01-02 | 18.475                |
| 2010-01-03 | 15.45                 |
| 2010-01-04 | 26.0375               |
| 2010-01-05 | 29.56667              |
| 2010-01-06 | 29.56667              |
| 2010-01-07 | 27.55                 |
| 2010-01-08 | 31.07917              |
| 2010-01-09 | 29.56667              |
| 2010-01-10 | 29.0625               |
| 2010-01-11 | 29.56667              |
| 2010-01-12 | 31.07917              |
| 2010-01-13 | 32.59167              |
| 2010-01-14 | 34.10417              |
| 2010-01-15 | 34.60833              |
| 2010-01-16 | 39.14583              |
| 2010-01-17 | 32.59167              |
| 2010-01-18 | 40.65833              |
| 2010-01-19 | 36.12083              |
| 2010-01-20 | 33.09583              |
| 2010-01-21 | 37.63135              |
| 2010-01-22 | 36.12083              |
| 2010-01-23 | 28.55833              |
| 2010-01-24 | 36.12083              |
| 2010-01-25 | 28.05417              |
| 2010-01-26 | 34.60833              |
| 2010-01-27 | 39.65                 |
| 2010-01-28 | 36.625                |
| 2010-01-29 | 35.1125               |
| 2010-01-30 | 33.09583              |
| 2010-01-31 | 36.625                |
| 2010-02-01 | 31.58333              |
| 2010-02-02 | 33.6                  |
| 2010-02-03 | 39.65                 |
| 2010-02-04 | 32.0875               |
| 2010-02-05 | 36.625                |
| 2010-02-06 | 38.64167              |
| 2010-02-07 | 33.6                  |
| 2010-02-08 | 35.1125               |
| 2010-02-09 | 40.15417              |
| 2010-02-10 | 30.575                |
| 2010-02-11 | 40.15417              |
| 2010-02-12 | 34.10417              |
| 2010-02-13 | 33.6                  |
| 2010-02-14 | 35.61742              |
| 2010-02-15 | 38.64167              |
| 2010-02-16 | 37.63333              |
| 2010-02-17 | 35.61667              |
| 2010-02-18 | 33.6                  |
| 2010-02-19 | 42.678                |
| 2010-02-20 | 35.61873              |
| 2010-02-21 | 41.16269              |
| 2010-02-22 | 29.06448              |
| 2010-02-23 | 35.61667              |
| 2010-02-24 | 39.65                 |
| 2010-02-25 | 37.7026               |
| 2010-02-26 | 32.78167              |
| 2010-02-27 | 36.31083              |
| 2010-02-28 | 39.83802              |
| 2010-03-01 | 36.31083              |
| 2010-03-02 | 37.82333              |
| 2010-03-03 | 34.79833              |
| 2010-03-04 | 39.84                 |
| 2010-03-05 | 36.815                |
| 2010-03-06 | 38.3275               |
| 2010-03-07 | 46.89833              |
| 2010-03-08 | 34.79833              |
| 2010-03-09 | 38.83167              |
| 2010-03-10 | 38.3275               |
| 2010-03-11 | 38.83167              |
| 2010-03-12 | 99.13479              |
| 2010-03-13 | 46.48                 |
| 2010-03-14 | 33.877250000000004    |
| 2010-03-15 | 39.42167              |
| 2010-03-16 | 44.96958              |
| 2010-03-17 | 35.89875              |
| 2010-03-18 | 41.51604              |
| 2010-03-19 | 42.10521              |
| 2010-03-20 | 35.52708              |
| 2010-03-21 | 39.79896              |
| 2010-03-22 | 43.77396              |
| 2010-03-23 | 39.09271              |
| 2010-03-24 | 37.625                |
| 2010-03-25 | 40.69354              |
| 2010-03-26 | 52.53229              |
| 2010-03-27 | 42.98437              |
| 2010-03-28 | 44.525                |
| 2010-03-29 | 54.98333              |
| 2010-03-30 | 43.70833              |
| 2010-03-31 | 46.7375               |
| 2010-04-01 | 67.21563              |
| 2010-04-02 | 49.75312              |
| 2010-04-03 | 49.78333              |
| 2010-04-04 | 57.67083              |
| 2010-04-05 | 48.81354              |
| 2010-04-06 | 44.53125              |
| 2010-04-07 | 29.38333              |
| 2010-04-08 | 34.35729              |
| 2010-04-09 | 27.39896              |
| 2010-04-10 | 30.43021              |
| 2010-04-11 | 28.75938              |
| 2010-04-12 | 39.11979              |
| 2010-04-13 | 38.96354              |
| 2010-04-14 | 47.6375               |
| 2010-04-15 | 48.12396              |
| 2010-04-16 | 53.10521              |
| 2010-04-17 | 50.01667              |
| 2010-04-18 | 52.62083              |
| 2010-04-19 | 48.02083              |
| 2010-04-20 | 30.06146              |
| 2010-04-21 | 19.83646              |
| 2010-04-22 | 32.66771              |
| 2010-04-23 | 23.6625               |
| 2010-04-24 | 31.13125              |
| 2010-04-25 | 24.80104              |
| 2010-04-26 | 25.89584              |
| 2010-04-27 | 24.44167              |
| 2010-04-28 | 18.18334              |
| 2010-04-29 | 22.25                 |
| 2010-04-30 | 34.9625               |
| 2010-05-01 | 25.69167              |
| 2010-05-02 | 27.15833              |
| 2010-05-03 | 20.59583              |
| 2010-05-04 | 20.59583              |
| 2010-05-05 | 27.65417              |
| 2010-05-06 | 17.07083              |
| 2010-05-07 | 24.125                |
| 2010-05-08 | 25.6375               |
| 2010-05-09 | 34.7125               |
| 2010-05-10 | 26.26458              |
| 2010-05-11 | 35.47083              |
| 2010-05-12 | 41.12917              |
| 2010-05-13 | 42.6375               |
| 2010-05-14 | 42.64167              |
| 2010-05-15 | 42.6375               |
| 2010-05-16 | 44.52084              |
| 2010-05-17 | 43.9                  |
| 2010-05-18 | 42.77917              |
| 2010-05-19 | 59.21146              |
| 2010-05-20 | 61.30834              |
| 2010-05-21 | 64.7375               |
| 2010-05-22 | 64.2375               |
| 2010-05-23 | 73.93333              |
| 2010-05-24 | 64.375                |
| 2010-05-25 | 64.8875               |
| 2010-05-26 | 56.31667              |
| 2010-05-27 | 50.73333              |
| 2010-05-28 | 45.19583              |
| 2010-05-29 | 37.97292              |
| 2010-05-30 | 38.94167              |
| 2010-05-31 | 40.45417              |
| 2010-06-01 | 35.4125               |
| 2010-06-02 | 35.4125               |
| 2010-06-03 | 37.41667              |
| 2010-06-04 | 33.6625               |
| 2010-06-05 | 29.97083              |
| 2010-06-06 | 31.9875               |
| 2010-06-07 | 26.44584              |
| 2010-06-08 | 20.39167              |
| 2010-06-09 | 23.41667              |
| 2010-06-10 | 21.90417              |
| 2010-06-11 | 18.87917              |
| 2010-06-12 | 28.97083              |
| 2010-06-13 | 28.9625               |
| 2010-06-14 | 29.46667              |
| 2010-06-15 | 28.84792              |
| 2010-06-16 | 27.64167              |
| 2010-06-17 | 18.88334              |
| 2010-06-18 | 23.12187              |
| 2010-06-19 | 22.14167              |
| 2010-06-20 | 20.62917              |
| 2010-06-21 | 20.62917              |
| 2010-06-22 | 19.11667              |
| 2010-06-23 | 23.65417              |
| 2010-06-24 | 22.50313              |
| 2010-06-25 | 20.73333              |
| 2010-06-26 | 20.73333              |
| 2010-06-27 | 24.2625               |
| 2010-06-28 | 25.775                |
| 2010-06-29 | 17.70417              |
| 2010-06-30 | 19.16979              |
| 2010-07-01 | 18.9875               |
| 2010-07-02 | 17.47604              |
| 2010-07-03 | 17.7625               |
| 2010-07-04 | 1648.51979            |
| 2010-07-05 | 20.98437              |
| 2010-07-06 | 21.29583              |
| 2010-07-07 | 13.22917              |
| 2010-07-08 | 11.71667              |
| 2010-07-09 | 15.75                 |
| 2010-07-10 | 13.73333              |
| 2010-07-11 | 17.0375               |
| 2010-07-12 | 9.80834               |
| 2010-07-13 | 15.85417              |
| 2010-07-14 | 33.5                  |
| 2010-07-15 | 53.1625               |
| 2010-07-16 | 57.7                  |
| 2010-07-17 | 60.94167              |
| 2010-07-18 | 58.1                  |
| 2010-07-19 | 59.6125               |
| 2010-07-20 | 51.04167              |
| 2010-07-21 | 17.76667              |
| 2010-07-22 | 16.79479              |
| 2010-07-23 | 15.76042              |
| 2010-07-24 | 19.83542              |
| 2010-07-25 | 20.61563              |
| 2010-07-26 | 22.3                  |
| 2010-07-27 | 22.85                 |
| 2010-07-28 | 21.54583              |
| 2010-07-29 | 21.675                |
| 2010-07-30 | 24.71666              |
| 2010-07-31 | 20.60833              |
| 2010-08-01 | 22.7                  |
| 2010-08-02 | 34.70834              |
| 2010-08-03 | 39.47084              |
| 2010-08-04 | 38.9625               |
| 2010-08-05 | 27.84583              |
| 2010-08-06 | 28.35                 |
| 2010-08-07 | 21.99271              |
| 2010-08-08 | 26.84167              |
| 2010-08-09 | 25.32917              |
| 2010-08-10 | 26.03229              |
| 2010-08-11 | 25.05                 |
| 2010-08-12 | 27.97812              |
| 2010-08-13 | 22.10104              |
| 2010-08-14 | 21.86667              |
| 2010-08-15 | 24.3875               |
| 2010-08-16 | 19.85                 |
| 2010-08-17 | 23.89062              |
| 2010-08-18 | 26.86667              |
| 2010-08-19 | 25.27083              |
| 2010-08-20 | 26.77917              |
| 2010-08-21 | 27.62083              |
| 2010-08-22 | 28.075                |
| 2010-08-23 | 24.40833              |
| 2010-08-24 | 27.89583              |
| 2010-08-25 | 26.8875               |
| 2010-08-26 | 25.375                |
| 2010-08-27 | 24.87083              |
| 2010-08-28 | 20.33333              |
| 2010-08-29 | 26.38333              |
| 2010-08-30 | 23.35833              |
| 2010-08-31 | 27.39167              |
| 2010-09-01 | 28.90417              |
| 2010-09-02 | 27.39167              |
| 2010-09-03 | 29.40833              |
| 2010-09-04 | 29.9125               |
| 2010-09-05 | 30.41667              |
| 2010-09-06 | 21.84583              |
| 2010-09-07 | 27.08437              |
| 2010-09-08 | 28.79375              |
| 2010-09-09 | 24.3875               |
| 2010-09-10 | 22.37083              |
| 2010-09-11 | 24.3875               |
| 2010-09-12 | 24.89167              |
| 2010-09-13 | 26.40417              |
| 2010-09-14 | 24.89167              |
| 2010-09-15 | 23.88333              |
| 2010-09-16 | 26.40417              |
| 2010-09-17 | 25.39583              |
| 2010-09-18 | 25.39583              |
| 2010-09-19 | 27.84584              |
| 2010-09-20 | 26.24583              |
| 2010-09-21 | 25.5125               |
| 2010-09-22 | 27.52917              |
| 2010-09-23 | 25.51667              |
| 2010-09-24 | 24.49167              |
| 2010-09-25 | 25.5                  |
| 2010-09-26 | 24.99583              |
| 2010-09-27 | 23.07917              |
| 2010-09-28 | 22.95                 |
| 2010-09-29 | 21.79583              |
| 2010-09-30 | 20.28333              |
| 2010-10-01 | 19.77916              |
| 2010-10-02 | 19.77916              |
| 2010-10-03 | 20.7875               |
| 2010-10-04 | 22.11667              |
| 2010-10-05 | 20.89167              |
| 2010-10-06 | 20.89167              |
| 2010-10-07 | 22.90834              |
| 2010-10-08 | 21.77708              |
| 2010-10-09 | 21.45                 |
| 2010-10-10 | 23.38229              |
| 2010-10-11 | 24.17812              |
| 2010-10-12 | 25.18333              |
| 2010-10-13 | 39.30312              |
| 2010-10-14 | 56.44167              |
| 2010-10-15 | 57.55625              |
| 2010-10-16 | 58.24792              |
| 2010-10-17 | 56.74166              |
| 2010-10-18 | 56.70635              |
| 2010-10-19 | 55.97333              |
| 2010-10-20 | 55.46917              |
| 2010-10-21 | 55.97333              |
| 2010-10-22 | 56.79958              |
| 2010-10-23 | 58.11417              |
| 2010-10-24 | 57.10583              |
| 2010-10-25 | 60.55386              |
| 2010-10-26 | 54.395                |
| 2010-10-27 | 51.87614              |
| 2010-10-28 | 53.29667              |
| 2010-10-29 | 55.7275               |
| 2010-10-30 | 54.71916              |
| 2010-10-31 | 55.22333              |
| 2010-11-01 | 53.20666              |
| 2010-11-02 | 54.215                |
| 2010-11-03 | 52.7025               |
| 2010-11-04 | 51.19                 |
| 2010-11-05 | 48.12948              |
| 2010-11-06 | 48.91613              |
| 2010-11-07 | 47.4025               |
| 2010-11-08 | 44.3775               |
| 2010-11-09 | 40.34417              |
| 2010-11-10 | 35.3025               |
| 2010-11-11 | 27.24455              |
| 2010-11-12 | 26.73167              |
| 2010-11-13 | 28.24417              |
| 2010-11-14 | 30.765                |
| 2010-11-15 | 29.2525               |
| 2010-11-16 | 29.75864              |
| 2010-11-17 | 26.73167              |
| 2010-11-18 | 28.24417              |
| 2010-11-19 | 28.24417              |
| 2010-11-20 | 28.24417              |
| 2010-11-21 | 36.32205              |
| 2010-11-22 | 38.3275               |
| 2010-11-23 | 29.75667              |
| 2010-11-24 | 26.22948              |
| 2010-11-25 | 25.72333              |
| 2010-11-26 | 29.75667              |
| 2010-11-27 | 31.26917              |
| 2010-11-28 | 29.75667              |
| 2010-11-29 | 27.23583              |
| 2010-11-30 | 26.2275               |
| 2010-12-01 | 30.765                |
| 2010-12-02 | 28.74833              |
| 2010-12-03 | 30.26083              |
| 2010-12-04 | 29.75667              |
| 2010-12-05 | 31.26917              |
| 2010-12-06 | 28.74833              |
| 2010-12-07 | 29.2525               |
| 2010-12-08 | 28.74833              |
| 2010-12-09 | 31.26917              |
| 2010-12-10 | 27.74                 |
| 2010-12-11 | 28.74833              |
| 2010-12-12 | 30.26083              |
| 2010-12-13 | 32.78167              |
| 2010-12-14 | 44.88167              |
| 2010-12-15 | 45.38781              |
| 2010-12-16 | 42.36875              |
| 2010-12-17 | 43.87531              |
| 2010-12-18 | 42.86896              |
| 2010-12-19 | 50.02427              |
| 2010-12-20 | 59.15073              |
| 2010-12-21 | 55.65917              |
| 2010-12-22 | 50.6175               |
| 2010-12-23 | 50.615520000000004    |
| 2010-12-24 | 42.04667              |
| 2010-12-25 | 46.58417              |
| 2010-12-26 | 42.55083              |
| 2010-12-27 | 46.58417              |
| 2010-12-28 | 40.03                 |
| 2010-12-29 | 50.11333              |
| 2010-12-30 | 41.03833              |
| 2010-12-31 | 43.055                |
| 2011-01-01 | 41.5425               |
| 2011-01-02 | 45.07167              |
| 2011-01-03 | 44.5675               |
| 2011-01-04 | 40.53417              |
| 2011-01-05 | 46.08                 |
| 2011-01-06 | 40.53417              |
| 2011-01-07 | 44.0574               |
| 2011-01-08 | 46.58417              |
| 2011-01-09 | 43.56125              |
| 2011-01-10 | 39.52583              |
| 2011-01-11 | 41.03833              |
| 2011-01-12 | 47.08833              |
| 2011-01-13 | 45.58548              |
| 2011-01-14 | 41.5785               |
| 2011-01-15 | 44.06333              |
| 2011-01-16 | 43.055                |
| 2011-01-17 | 46.08                 |
| 2011-01-18 | 44.5675               |
| 2011-01-19 | 40.53417              |
| 2011-01-20 | 43.055                |
| 2011-01-21 | 39.02167              |
| 2011-01-22 | 37.005                |
| 2011-01-23 | 37.50917              |
| 2011-01-24 | 32.97375              |
| 2011-01-25 | 33.98                 |
| 2011-01-26 | 27.01334              |
| 2011-01-27 | 19.04667              |
| 2011-01-28 | 23.5675               |
| 2011-01-29 | 19.55917              |
| 2011-01-30 | 22.08                 |
| 2011-01-31 | 23.57792              |
| 2011-02-01 | 12.99875              |
| 2011-02-02 | 22.07375              |
| 2011-02-03 | 19.53                 |
| 2011-02-04 | 26.6175               |
| 2011-02-05 | 24.09458              |
| 2011-02-06 | 19.05083              |
| 2011-02-07 | 27.12167              |
| 2011-02-08 | 20.56125              |
| 2011-02-09 | 19.055                |
| 2011-02-10 | 23.5925               |
| 2011-02-11 | 22.58417              |
| 2011-02-12 | 22.07792              |
| 2011-02-13 | 22.58417              |
| 2011-02-14 | 23.5925               |
| 2011-02-15 | 25.60917              |
| 2011-02-16 | 20.5675               |
| 2011-02-17 | 30.14667              |
| 2011-02-18 | 24.09667              |
| 2011-02-19 | 25.60708              |
| 2011-02-20 | 23.5925               |
| 2011-02-21 | 30.14667              |
| 2011-02-22 | 46.28                 |
| 2011-02-23 | 43.255                |
| 2011-02-24 | 49.305                |
| 2011-02-25 | 52.83417              |
| 2011-02-26 | 48.29667              |
| 2011-02-27 | 46.28                 |
| 2011-02-28 | 51.82583              |
| 2011-03-01 | 51.32167              |
| 2011-03-02 | 55.355                |
| 2011-03-03 | 55.355                |
| 2011-03-04 | 47.2925               |
| 2011-03-05 | 53.8425               |
| 2011-03-06 | 50.31333              |
| 2011-03-07 | 52.83417              |
| 2011-03-08 | 52.33208              |
| 2011-03-09 | 49.80917              |
| 2011-03-10 | 47.7925               |
| 2011-03-11 | 52.83834              |
| 2011-03-12 | 49.81334              |
| 2011-03-13 | 49.91688              |
| 2011-03-14 | 52.01541              |
| 2011-03-15 | 38.40708              |
| 2011-03-16 | 36.8925               |
| 2011-03-17 | 38.41334              |
| 2011-03-18 | 40.43                 |
| 2011-03-19 | 34.88208              |
| 2011-03-20 | 36.89458              |
| 2011-03-21 | 35.38625              |
| 2011-03-22 | 34.88417              |
| 2011-03-23 | 31.85917              |
| 2011-03-24 | 35.38625              |
| 2011-03-25 | 38.9175               |
| 2011-03-26 | 40.43                 |
| 2011-03-27 | 49.505                |
| 2011-03-28 | 49.505                |
| 2011-03-29 | 39.42167              |
| 2011-03-30 | 47.9925               |
| 2011-03-31 | 44.46334              |
| 2011-04-01 | 51.52167              |
| 2011-04-02 | 39.53375              |
| 2011-04-03 | 54.82125              |
| 2011-04-04 | 51.9375               |
| 2011-04-05 | 46.93438              |
| 2011-04-06 | 53.32083              |
| 2011-04-07 | 47.16042              |
| 2011-04-08 | 53.60833              |
| 2011-04-09 | 49.68958              |
| 2011-04-10 | 55.34271              |
| 2011-04-11 | 47.7625               |
| 2011-04-12 | 49.9125               |
| 2011-04-13 | 48.50104              |
| 2011-04-14 | 42.47917              |
| 2011-04-15 | 41.14167              |
| 2011-04-16 | 41.40417              |
| 2011-04-17 | 33.81458              |
| 2011-04-18 | 49.05312              |
| 2011-04-19 | 41.625                |
| 2011-04-20 | 34.97292              |
| 2011-04-21 | 206.95521             |
| 2011-04-22 | 26.30833              |
| 2011-04-23 | 38.19896              |
| 2011-04-24 | 37.94479              |
| 2011-04-25 | 35.39479              |
| 2011-04-26 | 42.87396              |
| 2011-04-27 | 46.79896              |
| 2011-04-28 | 42.22917              |
| 2011-04-29 | 44.80417              |
| 2011-04-30 | 41.88646              |
| 2011-05-01 | 42.03021              |
| 2011-05-02 | 44.55834              |
| 2011-05-03 | 35.32188              |
| 2011-05-04 | 31.58646              |
| 2011-05-05 | 26.56771              |
| 2011-05-06 | 31.26771              |
| 2011-05-07 | 26.7625               |
| 2011-05-08 | 34.325                |
| 2011-05-09 | 40.87916              |
| 2011-05-10 | 48.44166              |
| 2011-05-11 | 40.87916              |
| 2011-05-12 | 44.9125               |
| 2011-05-13 | 31.88333              |
| 2011-05-14 | 35.59584              |
| 2011-05-15 | 38.62084              |
| 2011-05-16 | 38.92917              |
| 2011-05-17 | 56.63333              |
| 2011-05-18 | 58.77917              |
| 2011-05-19 | 56.75                 |
| 2011-05-20 | 78.22396              |
| 2011-05-21 | 60.54166              |
| 2011-05-22 | 73.65                 |
| 2011-05-23 | 76.47813              |
| 2011-05-24 | 80.51458              |
| 2011-05-25 | 76.4625               |
| 2011-05-26 | 79.99583              |
| 2011-05-27 | 87.55417              |
| 2011-05-28 | 101.75833             |
| 2011-05-29 | 122.43125             |
| 2011-05-30 | 198.84166             |
| 2011-05-31 | 181.58125             |
| 2011-06-01 | 159.59792             |
| 2011-06-02 | 150.14167             |
| 2011-06-03 | 161.01041             |
| 2011-06-04 | 146.67708             |
| 2011-06-05 | 146.68959             |
| 2011-06-06 | 145.29791             |
| 2011-06-07 | 130.62292             |
| 2011-06-08 | 127.26042             |
| 2011-06-09 | 112.48333             |
| 2011-06-10 | 105.6625              |
| 2011-06-11 | 101.58333             |
| 2011-06-12 | 88.38021              |
| 2011-06-13 | 81.64375              |
| 2011-06-14 | 78.74896              |
| 2011-06-15 | 74.96688              |
| 2011-06-16 | 67.94375              |
| 2011-06-17 | 68.82917              |
| 2011-06-18 | 67.44167              |
| 2011-06-19 | 57.67396              |
| 2011-06-20 | 65.89271              |
| 2011-06-21 | 60.79167              |
| 2011-06-22 | 60.81458              |
| 2011-06-23 | 54.958330000000004    |
| 2011-06-24 | 53.63958              |
| 2011-06-25 | 47.29583              |
| 2011-06-26 | 47.43229              |
| 2011-06-27 | 46.86979              |
| 2011-06-28 | 47.52187              |
| 2011-06-29 | 39.58958              |
| 2011-06-30 | 41.66562              |
| 2011-07-01 | 47.28229              |
| 2011-07-02 | 42.44583              |
| 2011-07-03 | 41.21146              |
| 2011-07-04 | 35.09375              |
| 2011-07-05 | 34.875                |
| 2011-07-06 | 37.39583              |
| 2011-07-07 | 38.40416              |
| 2011-07-08 | 42.4375               |
| 2011-07-09 | 35.37916              |
| 2011-07-10 | 40.925                |
| 2011-07-11 | 42.4375               |
| 2011-07-12 | 45.96666              |
| 2011-07-13 | 44.455                |
| 2011-07-14 | 46.47083              |
| 2011-07-15 | 51.5125               |
| 2011-07-16 | 47.98333              |
| 2011-07-17 | 49.49583              |
| 2011-07-18 | 51.5125               |
| 2011-07-19 | 55.19063              |
| 2011-07-20 | 76.40938              |
| 2011-07-21 | 88.82083              |
| 2011-07-22 | 76.21666              |
| 2011-07-23 | 86.80416              |
| 2011-07-24 | 81.25833              |
| 2011-07-25 | 83.77916              |
| 2011-07-26 | 65.62916              |
| 2011-07-27 | 14.08333              |
| 2011-07-28 | 36.71458              |
| 2011-07-29 | 34.5625               |
| 2011-07-30 | 36.49583              |
| 2011-07-31 | 34.98333              |
| 2011-08-01 | 29.45833              |
| 2011-08-02 | 27.95625              |
| 2011-08-03 | 31.994790000000002    |
| 2011-08-04 | 49.17084              |
| 2011-08-05 | 31.45417              |
| 2011-08-06 | 33.49687              |
| 2011-08-07 | 28.64791              |
| 2011-08-08 | 30.90937              |
| 2011-08-09 | 30.94584              |
| 2011-08-10 | 30.94584              |
| 2011-08-11 | 34.43646              |
| 2011-08-12 | 32.38333              |
| 2011-08-13 | 34.40417              |
| 2011-08-14 | 32.89167              |
| 2011-08-15 | 35.91667              |
| 2011-08-16 | 34.90833              |
| 2011-08-17 | 35.91667              |
| 2011-08-18 | 36.42083              |
| 2011-08-19 | 34.90833              |
| 2011-08-20 | 34.70104              |
| 2011-08-21 | 35.40833              |
| 2011-08-22 | 36.92083              |
| 2011-08-23 | 35.40833              |
| 2011-08-24 | 33.895830000000004    |
| 2011-08-25 | 30.46667              |
| 2011-08-26 | 34.65417              |
| 2011-08-27 | 30.7625               |
| 2011-08-28 | 31.225                |
| 2011-08-29 | 36.22084              |
| 2011-08-30 | 34.00834              |
| 2011-08-31 | 32.9625               |
| 2011-09-01 | 30.87083              |
| 2011-09-02 | 31.38333              |
| 2011-09-03 | 27.84583              |
| 2011-09-04 | 31.37917              |
| 2011-09-05 | 31.37917              |
| 2011-09-06 | 34.92083              |
| 2011-09-07 | 33.39166              |
| 2011-09-08 | 36.41666              |
| 2011-09-09 | 33.71458              |
| 2011-09-10 | 34.925                |
| 2011-09-11 | 35.24583              |
| 2011-09-12 | 33.22917              |
| 2011-09-13 | 33.73333              |
| 2011-09-14 | 34.74167              |
| 2011-09-15 | 36.75833              |
| 2011-09-16 | 39.5125               |
| 2011-09-17 | 38.275                |
| 2011-09-18 | 37.77084              |
| 2011-09-19 | 36.74167              |
| 2011-09-20 | 33.8625               |
| 2011-09-21 | 37.5125               |
| 2011-09-22 | 35.49583              |
| 2011-09-23 | 37.5125               |
| 2011-09-24 | 36.0                  |
| 2011-09-25 | 33.98333              |
| 2011-09-26 | 35.98333              |
| 2011-09-27 | 36.64167              |
| 2011-09-28 | 35.00834              |
| 2011-09-29 | 34.0                  |
| 2011-09-30 | 32.4875               |
| 2011-10-01 | 32.4875               |
| 2011-10-02 | 31.98334              |
| 2011-10-03 | 34.0                  |
| 2011-10-04 | 35.5125               |
| 2011-10-05 | 34.0                  |
| 2011-10-06 | 61.325                |
| 2011-10-07 | 40.54063              |
| 2011-10-08 | 40.375                |
| 2011-10-09 | 32.8125               |
| 2011-10-10 | 42.97187              |
| 2011-10-11 | 42.475                |
| 2011-10-12 | 40.0125               |
| 2011-10-13 | 37.85                 |
| 2011-10-14 | 40.875                |
| 2011-10-15 | 42.89167              |
| 2011-10-16 | 42.23437              |
| 2011-10-17 | 39.00312              |
| 2011-10-18 | 37.55                 |
| 2011-10-19 | 54.1875               |
| 2011-10-20 | 65.27917              |
| 2011-10-21 | 65.78333              |
| 2011-10-22 | 65.27917              |
| 2011-10-23 | 64.27083              |
| 2011-10-24 | 61.92365              |
| 2011-10-25 | 74.07167              |
| 2011-10-26 | 67.89666              |
| 2011-10-27 | 67.84375              |
| 2011-10-28 | 59.00864              |
| 2011-10-29 | 64.95584              |
| 2011-10-30 | 63.9475               |
| 2011-10-31 | 60.41834              |
| 2011-11-01 | 65.96417              |
| 2011-11-02 | 59.41                 |
| 2011-11-03 | 59.91417              |
| 2011-11-04 | 67.91958              |
| 2011-11-05 | 63.23333              |
| 2011-11-06 | 65.25                 |
| 2011-11-07 | 63.54062              |
| 2011-11-08 | 59.78833              |
| 2011-11-09 | 58.78                 |
| 2011-11-10 | 63.82167              |
| 2011-11-11 | 57.2675               |
| 2011-11-12 | 64.32583              |
| 2011-11-13 | 64.32583              |
| 2011-11-14 | 59.78833              |
| 2011-11-15 | 63.3175               |
| 2011-11-16 | 54.74667              |
| 2011-11-17 | 59.78833              |
| 2011-11-18 | 62.30917              |
| 2011-11-19 | 66.04615              |
| 2011-11-20 | 58.99                 |
| 2011-11-21 | 64.53583              |
| 2011-11-22 | 59.49417              |
| 2011-11-23 | 55.965                |
| 2011-11-24 | 63.5275               |
| 2011-11-25 | 59.21833              |
| 2011-11-26 | 54.96146              |
| 2011-11-27 | 57.64896              |
| 2011-11-28 | 53.63542              |
| 2011-11-29 | 62.52916              |
| 2011-11-30 | 55.3375               |
| 2011-12-01 | 56.15625              |
| 2011-12-02 | 58.1                  |
| 2011-12-03 | 59.56771              |
| 2011-12-04 | 55.18334              |
| 2011-12-05 | 54.25521              |
| 2011-12-06 | 52.61667              |
| 2011-12-07 | 50.48646              |
| 2011-12-08 | 48.56354              |
| 2011-12-09 | 41.62083              |
| 2011-12-10 | 41.54896              |
| 2011-12-11 | 42.1625               |
| 2011-12-12 | 41.8375               |
| 2011-12-13 | 41.10833              |
| 2011-12-14 | 42.48333              |
| 2011-12-15 | 39.93646              |
| 2011-12-16 | 38.875                |
| 2011-12-17 | 42.6                  |
| 2011-12-18 | 44.40417              |
| 2011-12-19 | 42.0375               |
| 2011-12-20 | 39.78333              |
| 2011-12-21 | 41.8                  |
| 2011-12-22 | 40.2875               |
| 2011-12-23 | 36.25417              |
| 2011-12-24 | 45.16979              |
| 2011-12-25 | 35.95417              |
| 2011-12-26 | 45.45416              |
| 2011-12-27 | 39.2                  |
| 2011-12-28 | 39.08333              |
| 2011-12-29 | 46.64583              |
| 2011-12-30 | 41.1                  |
| 2011-12-31 | 35.2875               |
| 2012-01-01 | 39.01667              |
| 2012-01-02 | 38.28333              |
| 2012-01-03 | 40.3                  |
| 2012-01-04 | 42.31666              |
| 2012-01-05 | 38.28333              |
| 2012-01-06 | 43.82916              |
| 2012-01-07 | 42.31666              |
| 2012-01-08 | 33.24166              |
| 2012-01-09 | 43.82916              |
| 2012-01-10 | 40.3                  |
| 2012-01-11 | 40.3                  |
| 2012-01-12 | 34.75416              |
| 2012-01-13 | 34.75416              |
| 2012-01-14 | 38.7875               |
| 2012-01-15 | 34.75416              |
| 2012-01-16 | 33.24166              |
| 2012-01-17 | 34.75416              |
| 2012-01-18 | 34.75416              |
| 2012-01-19 | 36.77083              |
| 2012-01-20 | 36.77083              |
| 2012-01-21 |                       |
| 2012-01-22 | 38.28333              |
| 2012-01-23 | 36.77083              |
| 2012-01-24 | 29.7125               |
| 2012-01-25 | 36.26666              |
| 2012-01-26 | 36.77083              |
| 2012-01-27 | 31.72916              |
| 2012-01-28 | 34.75416              |
| 2012-01-29 | 36.77083              |
| 2012-01-30 | 33.24166              |
| 2012-01-31 | 32.7375               |
| 2012-02-01 | 38.7875               |
| 2012-02-02 | 29.7125               |
| 2012-02-03 | 34.75416              |
| 2012-02-04 | 36.77083              |
| 2012-02-05 | 31.225                |
| 2012-02-06 | 36.77083              |
| 2012-02-07 | 38.86115              |
| 2012-02-08 | 39.6                  |
| 2012-02-09 | 32.54166              |
| 2012-02-10 | 34.05416              |
| 2012-02-11 | 39.6                  |
| 2012-02-12 | 34.55833              |
| 2012-02-13 | 41.02813              |
| 2012-02-14 | 37.6125               |
| 2012-02-15 | 38.11667              |
| 2012-02-16 | 37.6125               |
| 2012-02-17 | 36.1                  |
| 2012-02-18 | 38.11667              |
| 2012-02-19 | 39.62917              |
| 2012-02-20 | 38.11667              |
| 2012-02-21 | 48.2                  |
| 2012-02-22 | 43.15834              |
| 2012-02-23 | 41.64584              |
| 2012-02-24 | 45.175                |
| 2012-02-25 | 43.15834              |
| 2012-02-26 | 41.64584              |
| 2012-02-27 | 48.70417              |
| 2012-02-28 | 71.89584              |
| 2012-02-29 | 41.14167              |
| 2012-03-01 | 48.70417              |
| 2012-03-02 | 40.13334              |
| 2012-03-03 | 46.6875               |
| 2012-03-04 | 45.175                |
| 2012-03-05 | 52.23334              |
| 2012-03-06 | 62.77917              |
| 2012-03-07 | 66.14792              |
| 2012-03-08 | 61.06458              |
| 2012-03-09 | 63.53438              |
| 2012-03-10 | 69.30625              |
| 2012-03-11 | 67.49875              |
| 2012-03-12 | 71.94583              |
| 2012-03-13 | 64.32917              |
| 2012-03-14 | 58.08958              |
| 2012-03-15 | 63.45729              |
| 2012-03-16 | 58.83125              |
| 2012-03-17 | 59.45937              |
| 2012-03-18 | 61.06354              |
| 2012-03-19 | 45.06458              |
| 2012-03-20 | 34.99583              |
| 2012-03-21 |                       |
| 2012-03-22 |                       |
| 2012-03-23 |                       |
| 2012-03-24 | 25.60313              |
| 2012-03-25 | 25.00521              |
| 2012-03-26 | 20.4625               |
| 2012-03-27 | 24.49063              |
| 2012-03-28 | 23.22083              |
| 2012-03-29 | 24.16875              |
| 2012-03-30 | 21.73958              |
| 2012-03-31 | 23.43437              |
| 2012-04-01 | 17.89583              |
| 2012-04-02 | 23.18542              |
| 2012-04-03 | 50.06146              |
| 2012-04-04 | 50.30833              |
| 2012-04-05 | 43.37188              |
| 2012-04-06 | 30.81771              |
| 2012-04-07 | 34.5875               |
| 2012-04-08 | 37.67187              |
| 2012-04-09 | 32.24687              |
| 2012-04-10 | 26.36354              |
| 2012-04-11 | 19.38229              |
| 2012-04-12 | 17.27187              |
| 2012-04-13 | 17.35833              |
| 2012-04-14 | 19.27292              |
| 2012-04-15 | 26.46875              |
| 2012-04-16 | 18.91875              |
| 2012-04-17 | 19.24167              |
| 2012-04-18 | 17.425                |
| 2012-04-19 | 15.3625               |
| 2012-04-20 | 17.37916              |
| 2012-04-21 | 19.94167              |
| 2012-04-22 | 15.12084              |
| 2012-04-23 | 19.48021              |
| 2012-04-24 | 12.88959              |
| 2012-04-25 | 11.42604              |
| 2012-04-26 | 8.7625                |
| 2012-04-27 | 7.8125                |
| 2012-04-28 | 10.8375               |
| 2012-04-29 | 13.35833              |
| 2012-04-30 | 11.34167              |
| 2012-05-01 | 11.84583              |
| 2012-05-02 | 11.84583              |
| 2012-05-03 | 15.375                |
| 2012-05-04 | 15.18333              |
| 2012-05-05 | 9.05833               |
| 2012-05-06 | 10.125                |
| 2012-05-07 | 10.125                |
| 2012-05-08 | 17.06667              |
| 2012-05-09 | 13.75834              |
| 2012-05-10 | 15.27084              |
| 2012-05-11 | 12.24584              |
| 2012-05-12 | 13.75834              |
| 2012-05-13 | 9.22084               |
| 2012-05-14 | 17.79167              |
| 2012-05-15 | 17.79167              |
| 2012-05-16 | 9.40417               |
| 2012-05-17 | 11.62917              |
| 2012-05-18 | 14.16354              |
| 2012-05-19 | 12.14166              |
| 2012-05-20 | 13.15                 |
| 2012-05-21 | 17.0875               |
| 2012-05-22 | 11.37917              |
| 2012-05-23 | 11.24167              |
| 2012-05-24 | 10.22917              |
| 2012-05-25 | 16.275                |
| 2012-05-26 | 7.175                 |
| 2012-05-27 | 10.69167              |
| 2012-05-28 | 14.06667              |
| 2012-05-29 | 14.92083              |
| 2012-05-30 | 19.9125               |
| 2012-05-31 | 23.44167              |
| 2012-06-01 | 19.9125               |
| 2012-06-02 | 15.87917              |
| 2012-06-03 | 21.675                |
| 2012-06-04 | 19.00833              |
| 2012-06-05 | 16.99167              |
| 2012-06-06 | 20.52083              |
| 2012-06-07 | 18.0                  |
| 2012-06-08 | 16.4875               |
| 2012-06-09 | 14.975                |
| 2012-06-10 | 16.99167              |
| 2012-06-11 | 16.99167              |
| 2012-06-12 | 20.01667              |
| 2012-06-13 | 19.79583              |
| 2012-06-14 | 21.12917              |
| 2012-06-15 | 20.125                |
| 2012-06-16 | 17.6                  |
| 2012-06-17 | 19.1125               |
| 2012-06-18 | 19.1125               |
| 2012-06-19 | 16.0875               |
| 2012-06-20 | 18.10417              |
| 2012-06-21 | 19.61667              |
| 2012-06-22 | 18.60833              |
| 2012-06-23 | 18.60833              |
| 2012-06-24 | 21.12917              |
| 2012-06-25 | 19.1125               |
| 2012-06-26 | 16.0875               |
| 2012-06-27 | 15.58333              |
| 2012-06-28 | 15.07917              |
| 2012-06-29 | 14.575                |
| 2012-06-30 | 14.575                |
| 2012-07-01 | 13.0625               |
| 2012-07-02 | 16.59167              |
| 2012-07-03 | 15.07917              |
| 2012-07-04 | 14.07083              |
| 2012-07-05 | 22.14583              |
| 2012-07-06 | 19.61667              |
| 2012-07-07 | 19.61667              |
| 2012-07-08 | 18.29063              |
| 2012-07-09 | 19.62084              |
| 2012-07-10 | 15.8625               |
| 2012-07-11 | 26.78333              |
| 2012-07-12 | 50.98333              |
| 2012-07-13 | 54.00833              |
| 2012-07-14 | 51.9375               |
| 2012-07-15 | 59.79167              |
| 2012-07-16 | 50.26667              |
| 2012-07-17 | 20.85417              |
| 2012-07-18 | 13.4                  |
| 2012-07-19 | 12.66667              |
| 2012-07-20 | 15.17083              |
| 2012-07-21 | 16.65                 |
| 2012-07-22 | 19.46667              |
| 2012-07-23 | 19.06667              |
| 2012-07-24 | 18.325                |
| 2012-07-25 | 19.325                |
| 2012-07-26 | 19.82917              |
| 2012-07-27 | 21.34167              |
| 2012-07-28 | 20.8375               |
| 2012-07-29 | 22.85417              |
| 2012-07-30 | 22.09584              |
| 2012-07-31 | 21.44583              |
| 2012-08-01 | 19.7875               |
| 2012-08-02 | 19.05                 |
| 2012-08-03 | 18.02083              |
| 2012-08-04 | 19.02917              |
| 2012-08-05 | 18.02083              |
| 2012-08-06 | 19.53333              |
| 2012-08-07 | 18.79167              |
| 2012-08-08 | 19.275                |
| 2012-08-09 | 19.69167              |
| 2012-08-10 | -9.1                  |
| 2012-08-11 | 20.85417              |
| 2012-08-12 | 21.75833              |
| 2012-08-13 | 27.80833              |
| 2012-08-14 | 25.05416              |
| 2012-08-15 | 24.38334              |
| 2012-08-16 | 23.86875              |
| 2012-08-17 | 24.11771              |
| 2012-08-18 | 23.88333              |
| 2012-08-19 | 24.3875               |
| 2012-08-20 | 22.875                |
| 2012-08-21 | 25.15417              |
| 2012-08-22 | 26.00417              |
| 2012-08-23 | 31.04583              |
| 2012-08-24 | 30.30833              |
| 2012-08-25 | 28.4                  |
| 2012-08-26 | 30.75                 |
| 2012-08-27 | 25.70834              |
| 2012-08-28 | 23.69167              |
| 2012-08-29 | 18.81563              |
| 2012-08-30 | 19.77916              |
| 2012-08-31 | 18.7625               |
| 2012-09-01 | 19.55                 |
| 2012-09-02 | 17.3625               |
| 2012-09-03 | 18.825                |
| 2012-09-04 | 17.77917              |
| 2012-09-05 | 20.30417              |
| 2012-09-06 | 21.30833              |
| 2012-09-07 | 22.31667              |
| 2012-09-08 | 20.80417              |
| 2012-09-09 | 22.31667              |
| 2012-09-10 | 20.80417              |
| 2012-09-11 | 21.30833              |
| 2012-09-12 | 19.29167              |
| 2012-09-13 | 17.275                |
| 2012-09-14 | 18.56667              |
| 2012-09-15 | 17.4125               |
| 2012-09-16 | 18.89166              |
| 2012-09-17 | 17.37916              |
| 2012-09-18 | 18.175                |
| 2012-09-19 | 13.95417              |
| 2012-09-20 | 13.95417              |
| 2012-09-21 | 12.80208              |
| 2012-09-22 | 13.654160000000001    |
| 2012-09-23 | 12.64583              |
| 2012-09-24 | 15.9875               |
| 2012-09-25 | 13.75834              |
| 2012-09-26 | 17.79167              |
| 2012-09-27 | 19.80834              |
| 2012-09-28 | 17.59584              |
| 2012-09-29 | 17.89583              |
| 2012-09-30 | 17.69583              |
| 2012-10-01 | 20.01667              |
| 2012-10-02 | 18.0                  |
| 2012-10-03 | 16.99167              |
| 2012-10-04 | 19.5125               |
| 2012-10-05 | 16.3                  |
| 2012-10-06 | 17.6                  |
| 2012-10-07 | 18.10417              |
| 2012-10-08 | 21.25625              |
| 2012-10-09 | 43.725                |
| 2012-10-10 | 43.9125               |
| 2012-10-11 | 41.49167              |
| 2012-10-12 | 47.05833              |
| 2012-10-13 | 48.06667              |
| 2012-10-14 | 46.55417              |
| 2012-10-15 | 47.97188              |
| 2012-10-16 | 25.89271              |
| 2012-10-17 | 49.65833              |
| 2012-10-18 | 52.34792              |
| 2012-10-19 | 53.58292              |
| 2012-10-20 | 51.13417              |
| 2012-10-21 | 51.61125              |
| 2012-10-22 | 53.73625              |
| 2012-10-23 | 49.68833              |
| 2012-10-24 | 52.72                 |
| 2012-10-25 | 50.21135              |
| 2012-10-26 | 53.73833              |
| 2012-10-27 | 53.73833              |
| 2012-10-28 | 50.71333              |
| 2012-10-29 | 51.72167              |
| 2012-10-30 | 51.59458              |
| 2012-10-31 | 46.48                 |
| 2012-11-01 | 41.9425               |
| 2012-11-02 | 37.405                |
| 2012-11-03 | 36.90084              |
| 2012-11-04 | 35.8925               |
| 2012-11-05 | 35.8925               |
| 2012-11-06 | 36.90084              |
| 2012-11-07 | 35.8925               |
| 2012-11-08 | 33.87584              |
| 2012-11-09 | 35.38834              |
| 2012-11-10 | 42.955                |
| 2012-11-11 | 36.90084              |
| 2012-11-12 | 36.39667              |
| 2012-11-13 | 34.38417              |
| 2012-11-14 | 35.89458              |
| 2012-11-15 | 37.38154              |
| 2012-11-16 | 36.39667              |
| 2012-11-17 | 34.88417              |
| 2012-11-18 | 36.90084              |
| 2012-11-19 | 36.39667              |
| 2012-11-20 | 36.90084              |
| 2012-11-21 | 35.8925               |
| 2012-11-22 | 34.38                 |
| 2012-11-23 | 40.93417              |
| 2012-11-24 | 45.94666              |
| 2012-11-25 | 48.45292              |
| 2012-11-26 | 49.48625              |
| 2012-11-27 | 44.46334              |
| 2012-11-28 | 33.87584              |
| 2012-11-29 | 29.33834              |
| 2012-11-30 | 31.85917              |
| 2012-12-01 | 26.31334              |
| 2012-12-02 | 32.36334              |
| 2012-12-03 | 27.97167              |
| 2012-12-04 | 27.52167              |
| 2012-12-05 | 31.05083              |
| 2012-12-06 | 28.77167              |
| 2012-12-07 | 29.6425               |
| 2012-12-08 | 29.13833              |
| 2012-12-09 | 25.60917              |
| 2012-12-10 | 27.62583              |
| 2012-12-11 | 25.60917              |
| 2012-12-12 | 26.11333              |
| 2012-12-13 | 23.5925               |
| 2012-12-14 | 28.63417              |
| 2012-12-15 | 28.63417              |
| 2012-12-16 | 26.6175               |
| 2012-12-17 | 26.6175               |
| 2012-12-18 | 28.63417              |
| 2012-12-19 | 24.60083              |
| 2012-12-20 | 22.08                 |
| 2012-12-21 | 25.60917              |
| 2012-12-22 | 24.60708              |
| 2012-12-23 | 29.14041              |
| 2012-12-24 | 28.63417              |
| 2012-12-25 | 23.5925               |
| 2012-12-26 | 29.13833              |
| 2012-12-27 | 26.6175               |
| 2012-12-28 | 24.60083              |
| 2012-12-29 | 25.60917              |
| 2012-12-30 | 24.60083              |
| 2012-12-31 | 26.11333              |
| 2013-01-01 | 25.60917              |
| 2013-01-02 | 23.5925               |
| 2013-01-03 | 23.5925               |
| 2013-01-04 | 27.12167              |
| 2013-01-05 | 24.60083              |
| 2013-01-06 | 25.60917              |
| 2013-01-07 | 29.6425               |
| 2013-01-08 | 38.7175               |
| 2013-01-09 | 36.19875              |
| 2013-01-10 | 39.22167              |
| 2013-01-11 | 36.70083              |
| 2013-01-12 | 35.18833              |
| 2013-01-13 | 37.205                |
| 2013-01-14 | 36.19667              |
| 2013-01-15 | 35.18833              |
| 2013-01-16 | 38.21333              |
| 2013-01-17 | 33.17167              |
| 2013-01-18 | 33.17375              |
| 2013-01-19 | 27.12792              |
| 2013-01-20 | 31.155                |
| 2013-01-21 | 27.12167              |
| 2013-01-22 | 23.08833              |
| 2013-01-23 | 24.09667              |
| 2013-01-24 | 22.58417              |
| 2013-01-25 | 23.08833              |
| 2013-01-26 | 27.62583              |
| 2013-01-27 | 22.58417              |
| 2013-01-28 | 27.62791              |
| 2013-01-29 | 24.09667              |
| 2013-01-30 | 23.08833              |
| 2013-01-31 | 26.11333              |
| 2013-02-01 | 23.08833              |
| 2013-02-02 | 22.08                 |
| 2013-02-03 | 22.58417              |
| 2013-02-04 | 22.08                 |
| 2013-02-05 | 23.08833              |
| 2013-02-06 | 24.09667              |
| 2013-02-07 | 23.4625               |
| 2013-02-08 | 21.94833              |
| 2013-02-09 | 22.95666              |
| 2013-02-10 | 22.95666              |
| 2013-02-11 | 20.94                 |
| 2013-02-12 | 22.95666              |
| 2013-02-13 | 20.94                 |
| 2013-02-14 | 21.95208              |
| 2013-02-15 | 23.965                |
| 2013-02-16 | 21.94833              |
| 2013-02-17 | 21.95208              |
| 2013-02-18 | 21.94833              |
| 2013-02-19 | 24.46916              |
| 2013-02-20 | 21.94833              |
| 2013-02-21 | 21.96334              |
| 2013-02-22 | 21.96334              |
| 2013-02-23 | 24.48229              |
| 2013-02-24 | 20.9775               |
| 2013-02-25 | 25.605                |
| 2013-02-26 | 18.50729              |
| 2013-02-27 | 24.61354              |
| 2013-02-28 | 21.11625              |
| 2013-03-01 | 23.64083              |
| 2013-03-02 | 24.66302              |
| 2013-03-03 | 22.31833              |
| 2013-03-04 | 28.36635              |
| 2013-03-05 | 36.93917              |
| 2013-03-06 | 44.50167              |
| 2013-03-07 | 42.98917              |
| 2013-03-08 | 40.9725               |
| 2013-03-09 | 41.98083              |
| 2013-03-10 | 37.421170000000004    |
| 2013-03-11 | 39.96417              |
| 2013-03-12 | 35.93083              |
| 2013-03-13 | 81.3949               |
| 2013-03-14 | 40.65635              |
| 2013-03-15 | 38.36865              |
| 2013-03-16 | 36.8675               |
| 2013-03-17 | 39.39187              |
| 2013-03-18 | 37.37167              |
| 2013-03-19 | 36.8675               |
| 2013-03-20 | 38.38                 |
| 2013-03-21 | 44.94479              |
| 2013-03-22 | 37.37167              |
| 2013-03-23 | 36.36333              |
| 2013-03-24 | 34.85083              |
| 2013-03-25 | 38.88417              |
| 2013-03-26 | 37.37167              |
| 2013-03-27 | 37.87583              |
| 2013-03-28 | 35.355                |
| 2013-03-29 | 41.90917              |
| 2013-03-30 | 37.8776               |
| 2013-03-31 | 37.87583              |
| 2013-04-01 | 39.8925               |
| 2013-04-02 | 39.3901               |
| 2013-04-03 | 35.36031              |
| 2013-04-04 | 38.38                 |
| 2013-04-05 | 38.88594              |
| 2013-04-06 | 40.90083              |
| 2013-04-07 | 35.86094              |
| 2013-04-08 | 46.95615              |
| 2013-04-09 | 44.53271              |
| 2013-04-10 | 43.08396              |
| 2013-04-11 | 49.1375               |
| 2013-04-12 | 42.07917              |
| 2013-04-13 | 49.13573              |
| 2013-04-14 | 44.6                  |
| 2013-04-15 | 56.68013              |
| 2013-04-16 | 45.10417              |
| 2013-04-17 | 47.12083              |
| 2013-04-18 | 42.58333              |
| 2013-04-19 | 46.1125               |
| 2013-04-20 | 50.14583              |
| 2013-04-21 | 43.0875               |
| 2013-04-22 | 44.6                  |
| 2013-04-23 | 33.54958              |
| 2013-04-24 | 37.17583              |
| 2013-04-25 | 39.69667              |
| 2013-04-26 | 32.63833              |
| 2013-04-27 | 35.66333              |
| 2013-04-28 | 38.68833              |
| 2013-04-29 | 34.15083              |
| 2013-04-30 | 28.19844              |
| 2013-05-01 | 28.55833              |
| 2013-05-02 | 25.02917              |
| 2013-05-03 | 24.02083              |
| 2013-05-04 | 23.425                |
| 2013-05-05 | 22.33333              |
| 2013-05-06 | 27.1375               |
| 2013-05-07 | 26.2125               |
| 2013-05-08 | 34.28333              |
| 2013-05-09 | 21.675                |
| 2013-05-10 | 23.1875               |
| 2013-05-11 | 21.675                |
| 2013-05-12 | 19.15417              |
| 2013-05-13 | 23.69167              |
| 2013-05-14 | 22.37812              |
| 2013-05-15 | 28.41667              |
| 2013-05-16 | 39.50834              |
| 2013-05-17 | 43.95729              |
| 2013-05-18 | 47.1875               |
| 2013-05-19 | 45.17083              |
| 2013-05-20 | 38.61667              |
| 2013-05-21 | 28.84479              |
| 2013-05-22 | 26.13542              |
| 2013-05-23 | 20.68333              |
| 2013-05-24 | 15.1375               |
| 2013-05-25 | 15.64166              |
| 2013-05-26 | 15.42917              |
| 2013-05-27 | 12.72083              |
| 2013-05-28 | 13.225                |
| 2013-05-29 | 18.77083              |
| 2013-05-30 | 19.275                |
| 2013-05-31 | 17.66979              |
| 2013-06-01 | 17.60833              |
| 2013-06-02 | 16.06667              |
| 2013-06-03 | 13.54583              |
| 2013-06-04 | 16.4375               |
| 2013-06-05 | 12.42083              |
| 2013-06-06 | 15.37917              |
| 2013-06-07 | 14.36667              |
| 2013-06-08 | 14.87083              |
| 2013-06-09 | 14.21667              |
| 2013-06-10 | 22.5375               |
| 2013-06-11 | 20.52083              |
| 2013-06-12 | 22.5375               |
| 2013-06-13 | 21.12604              |
| 2013-06-14 | 22.09584              |
| 2013-06-15 | 22.9375               |
| 2013-06-16 | 22.4375               |
| 2013-06-17 | 21.875                |
| 2013-06-18 | 24.85                 |
| 2013-06-19 | 21.725                |
| 2013-06-20 | 23.32917              |
| 2013-06-21 | 22.69583              |
| 2013-06-22 | 22.55833              |
| 2013-06-23 | 22.55833              |
| 2013-06-24 | 23.0625               |
| 2013-06-25 | 23.0625               |
| 2013-06-26 | 25.07917              |
| 2013-06-27 | 39.19583              |
| 2013-06-28 | 25.57917              |
| 2013-06-29 | 21.85417              |
| 2013-06-30 | 23.175                |
| 2013-07-01 | 23.16667              |
| 2013-07-02 | 24.67917              |
| 2013-07-03 | 24.67917              |
| 2013-07-04 | 27.70417              |
| 2013-07-05 | 30.57083              |
| 2013-07-06 | 27.3375               |
| 2013-07-07 | 29.325                |
| 2013-07-08 | 27.80833              |
| 2013-07-09 | 25.79166              |
| 2013-07-10 | 40.4125               |
| 2013-07-11 | 47.47916              |
| 2013-07-12 | 48.1                  |
| 2013-07-13 | 48.86667              |
| 2013-07-14 | 51.4                  |
| 2013-07-15 | 50.39167              |
| 2013-07-16 | 45.85417              |
| 2013-07-17 | 35.27917              |
| 2013-07-18 | 31.7375               |
| 2013-07-19 | 31.23333              |
| 2013-07-20 | 28.7125               |
| 2013-07-21 | 31.23333              |
| 2013-07-22 | 27.89583              |
| 2013-07-23 | 26.55                 |
| 2013-07-24 | 25.07083              |
| 2013-07-25 | 26.525                |
| 2013-07-26 | 26.20417              |
| 2013-07-27 | 27.70417              |
| 2013-07-28 | 32.74583              |
| 2013-07-29 | 30.1375               |
| 2013-07-30 | 28.3125               |
| 2013-07-31 | 34.83333              |
| 2013-08-01 | 29.06667              |
| 2013-08-02 | 33.94687              |
| 2013-08-03 | 34.15937              |
| 2013-08-04 | 30.21666              |
| 2013-08-05 | 28.525                |
| 2013-08-06 | 29.53333              |
| 2013-08-07 | 31.4625               |
| 2013-08-08 | 31.3875               |
| 2013-08-09 | 30.14166              |
| 2013-08-10 | 30.64583              |
| 2013-08-11 | 30.14166              |
| 2013-08-12 | 31.675                |
| 2013-08-13 | 31.24584              |
| 2013-08-14 | 31.84166              |
| 2013-08-15 | 31.67083              |
| 2013-08-16 | 32.6625               |
| 2013-08-17 | 31.65416              |
| 2013-08-18 | 32.6625               |
| 2013-08-19 | 31.15                 |
| 2013-08-20 | 30.64583              |
| 2013-08-21 | 32.15833              |
| 2013-08-22 | 32.6625               |
| 2013-08-23 | 29.025                |
| 2013-08-24 | 31.7625               |
| 2013-08-25 | 33.77917              |
| 2013-08-26 | 32.76667              |
| 2013-08-27 | 31.75834              |
| 2013-08-28 | 35.79167              |
| 2013-08-29 | 36.275                |
| 2013-08-30 | 35.77083              |
| 2013-08-31 | 37.62083              |
| 2013-09-01 | 38.925                |
| 2013-09-02 | 36.4                  |
| 2013-09-03 | 36.4                  |
| 2013-09-04 | 31.35833              |
| 2013-09-05 | 30.85417              |
| 2013-09-06 | 29.84583              |
| 2013-09-07 | 24.57917              |
| 2013-09-08 | 22.89167              |
| 2013-09-09 | 28.92084              |
| 2013-09-10 | 29.55                 |
| 2013-09-11 | 28.54167              |
| 2013-09-12 | 27.9375               |
| 2013-09-13 | 27.6375               |
| 2013-09-14 | 30.6625               |
| 2013-09-15 | 27.6375               |
| 2013-09-16 | 27.63333              |
| 2013-09-17 | 27.4125               |
| 2013-09-18 | 36.3125               |
| 2013-09-19 | 33.79166              |
| 2013-09-20 | 33.81667              |
| 2013-09-21 | 32.69583              |
| 2013-09-22 | 50.84583              |
| 2013-09-23 | 40.44792              |
| 2013-09-24 | 36.6625               |
| 2013-09-25 | 29.59583              |
| 2013-09-26 | 30.225                |
| 2013-09-27 | 41.02084              |
| 2013-09-28 | 31.99271              |
| 2013-09-29 | 30.44271              |
| 2013-09-30 | 31.98958              |
| 2013-10-01 | 31.44375              |
| 2013-10-02 | 34.63333              |
| 2013-10-03 | 37.66458              |
| 2013-10-04 | 40.17916              |
| 2013-10-05 | 37.65833              |
| 2013-10-06 | 38.66666              |
| 2013-10-07 | 38.1625               |
| 2013-10-08 | 37.65833              |
| 2013-10-09 | 38.66666              |
| 2013-10-10 | 54.8                  |
| 2013-10-11 | 42.19583              |
| 2013-10-12 | 37.65833              |
| 2013-10-13 | 40.17916              |
| 2013-10-14 | 57.25406              |
| 2013-10-15 | 39.29011              |
| 2013-10-16 | 36.85833              |
| 2013-10-17 | 39.65969              |
| 2013-10-18 | 38.61333              |
| 2013-10-19 | 38.10917              |
| 2013-10-20 | 40.63                 |
| 2013-10-21 | 37.605                |
| 2013-10-22 | 37.10083              |
| 2013-10-23 | 39.1175               |
| 2013-10-24 | 38.61333              |
| 2013-10-25 | 37.10083              |
| 2013-10-26 | 38.10917              |
| 2013-10-27 | 39.62167              |
| 2013-10-28 | 38.10917              |
| 2013-10-29 | 44.55906              |
| 2013-10-30 | 43.18114              |
| 2013-10-31 | 40.65833              |
| 2013-11-01 | 39.65                 |
| 2013-11-02 | 39.65                 |
| 2013-11-03 | 39.64802              |
| 2013-11-04 | 39.14583              |
| 2013-11-05 | 37.12917              |
| 2013-11-06 | 38.1375               |
| 2013-11-07 | 39.14583              |
| 2013-11-08 | 39.65                 |
| 2013-11-09 | 38.1375               |
| 2013-11-10 | 38.64167              |
| 2013-11-11 | 37.63333              |
| 2013-11-12 | 37.63333              |
| 2013-11-13 | 38.64167              |
| 2013-11-14 | 38.1375               |
| 2013-11-15 | 39.14583              |
| 2013-11-16 | 41.1625               |
| 2013-11-17 | 38.1375               |
| 2013-11-18 | 38.1375               |
| 2013-11-19 | 39.15979              |
| 2013-11-20 | 41.66667              |
| 2013-11-21 | 40.66031              |
| 2013-11-22 | 39.65                 |
| 2013-11-23 | 41.66667              |
| 2013-11-24 | 39.65198              |
| 2013-11-25 | 39.14583              |
| 2013-11-26 | 39.14583              |
| 2013-11-27 | 38.64167              |
| 2013-11-28 | 37.17271              |
| 2013-11-29 | 38.32552              |
| 2013-11-30 | 38.3275               |
| 2013-12-01 | 38.83167              |
| 2013-12-02 | 40.84833              |
| 2013-12-03 | 41.85271              |
| 2013-12-04 | 37.82135              |
| 2013-12-05 | 35.3025               |
| 2013-12-06 | 34.79833              |
| 2013-12-07 | 38.82969              |
| 2013-12-08 | 37.82333              |
| 2013-12-09 | 37.31917              |
| 2013-12-10 | 36.815                |
| 2013-12-11 | 38.3275               |
| 2013-12-12 | 39.33583              |
| 2013-12-13 | 38.3275               |
| 2013-12-14 | 37.30333              |
| 2013-12-15 | 38.82375              |
| 2013-12-16 | 37.31917              |
| 2013-12-17 | 38.83167              |
| 2013-12-18 | 36.31083              |
| 2013-12-19 | 39.83802              |
| 2013-12-20 | 36.815                |
| 2013-12-21 | 39.84                 |
| 2013-12-22 | 36.815                |
| 2013-12-23 | 38.3275               |
| 2013-12-24 | 35.80667              |
| 2013-12-25 | 37.82333              |
| 2013-12-26 | 38.3275               |
| 2013-12-27 | 35.80667              |
| 2013-12-28 | 37.31917              |
| 2013-12-29 | 38.3275               |
| 2013-12-30 | 36.31083              |
| 2013-12-31 | 35.3025               |
| 2014-01-01 | 34.79833              |
| 2014-01-02 | 33.79                 |
| 2014-01-03 | 35.3025               |
| 2014-01-04 | 32.78167              |
| 2014-01-05 | 32.77969              |
| 2014-01-06 | 34.29417              |
| 2014-01-07 | 37.82333              |
| 2014-01-08 | 35.3025               |
| 2014-01-09 | 34.29417              |
| 2014-01-10 | 34.147710000000004    |
| 2014-01-11 | 35.61667              |
| 2014-01-12 | 35.40229              |
| 2014-01-13 | 33.67583              |
| 2014-01-14 | 35.18833              |
| 2014-01-15 | 33.67583              |
| 2014-01-16 | 33.67583              |
| 2014-01-17 | 36.19667              |
| 2014-01-18 | 32.6675               |
| 2014-01-19 | 33.67583              |
| 2014-01-20 | 32.6675               |
| 2014-01-21 | 27.62583              |
| 2014-01-22 | 27.62583              |
| 2014-01-23 | 26.11333              |
| 2014-01-24 | 27.62583              |
| 2014-01-25 | 27.62583              |
| 2014-01-26 | 27.62583              |
| 2014-01-27 | 29.6126               |
| 2014-01-28 | 25.56375              |
| 2014-01-29 | 30.51916              |
| 2014-01-30 | 34.55437              |
| 2014-01-31 | 29.00666              |
| 2014-02-01 | 25.4775               |
| 2014-02-02 | 27.99833              |
| 2014-02-03 | 30.51916              |
| 2014-02-04 | 28.00021              |
| 2014-02-05 | 25.4775               |
| 2014-02-06 | 32.03166              |
| 2014-02-07 | 29.51083              |
| 2014-02-08 | 26.99                 |
| 2014-02-09 | 29.00666              |
| 2014-02-10 | 36.56916              |
| 2014-02-11 | 44.13166              |
| 2014-02-12 | 41.61083              |
| 2014-02-13 | 43.12333              |
| 2014-02-14 | 40.60437              |
| 2014-02-15 | 42.115                |
| 2014-02-16 | 46.19906              |
| 2014-02-17 | 47.74896              |
| 2014-02-18 | 43.76625              |
| 2014-02-19 | 42.70729              |
| 2014-02-20 | 43.67062              |
| 2014-02-21 | 42.61916              |
| 2014-02-22 | 40.09833              |
| 2014-02-23 | 42.61916              |
| 2014-02-24 | 38.58583              |
| 2014-02-25 | 36.07062              |
| 2014-02-26 | 36.065                |
| 2014-02-27 | 37.58312              |
| 2014-02-28 | 39.13688              |
| 2014-03-01 | 41.69708              |
| 2014-03-02 | 33.70167              |
| 2014-03-03 | 37.735                |
| 2014-03-04 | 32.20604              |
| 2014-03-05 | 36.74917              |
| 2014-03-06 | 36.74917              |
| 2014-03-07 | 32.20979              |
| 2014-03-08 | 34.22833              |
| 2014-03-09 | 32.19029              |
| 2014-03-10 | 35.74083              |
| 2014-03-11 | 30.697400000000002    |
| 2014-03-12 | 32.71583              |
| 2014-03-13 | 34.22833              |
| 2014-03-14 | 32.71583              |
| 2014-03-15 | 35.7626               |
| 2014-03-16 | 32.71979              |
| 2014-03-17 | 29.71271              |
| 2014-03-18 | 32.77125              |
| 2014-03-19 | 18.09896              |
| 2014-03-20 | 21.12                 |
| 2014-03-21 | 19.6075               |
| 2014-03-22 | 15.09177              |
| 2014-03-23 | 19.10531              |
| 2014-03-24 | 19.60948              |
| 2014-03-25 | 13.5575               |
| 2014-03-26 | 16.5825               |
| 2014-03-27 | 22.64437              |
| 2014-03-28 | 16.58646              |
| 2014-03-29 | 18.095                |
| 2014-03-30 | 16.59437              |
| 2014-03-31 | 18.12469              |
| 2014-04-01 | 16.59042              |
| 2014-04-02 | 13.64854              |
| 2014-04-03 | 18.26125              |
| 2014-04-04 | 16.205                |
| 2014-04-05 | 14.21802              |
| 2014-04-06 | 16.23864              |
| 2014-04-07 | 19.94073              |
| 2014-04-08 | 17.7425               |
| 2014-04-09 | 20.7675               |
| 2014-04-10 | 14.33604              |
| 2014-04-11 | 17.1525               |
| 2014-04-12 | 15.99542              |
| 2014-04-13 | 22.20083              |
| 2014-04-14 | 19.16125              |
| 2014-04-15 | 17.33021              |
| 2014-04-16 | 19.60938              |
| 2014-04-17 | 16.5375               |
| 2014-04-18 | 14.46771              |
| 2014-04-19 | 18.62917              |
| 2014-04-20 | 18.125                |
| 2014-04-21 | 21.65417              |
| 2014-04-22 | 16.80521              |
| 2014-04-23 | 19.37917              |
| 2014-04-24 | 12.32084              |
| 2014-04-25 | 11.3125               |
| 2014-04-26 | 12.825                |
| 2014-04-27 | 19.88334              |
| 2014-04-28 | 18.875                |
| 2014-04-29 | 21.39584              |
| 2014-04-30 | 16.35833              |
| 2014-05-01 | 15.85417              |
| 2014-05-02 | 18.70416              |
| 2014-05-03 | 12.51667              |
| 2014-05-04 | 16.50833              |
| 2014-05-05 | 21.425                |
| 2014-05-06 | 26.78333              |
| 2014-05-07 | 34.85                 |
| 2014-05-08 | 38.88333              |
| 2014-05-09 | 36.32291              |
| 2014-05-10 | 32.73646              |
| 2014-05-11 | 49.125                |
| 2014-05-12 | 33.38125              |
| 2014-05-13 | 31.68125              |
| 2014-05-14 | 28.91875              |
| 2014-05-15 | 29.54479              |
| 2014-05-16 | 26.54167              |
| 2014-05-17 | 24.32917              |
| 2014-05-18 | 28.175                |
| 2014-05-19 | 40.26667              |
| 2014-05-20 | 57.9125               |
| 2014-05-21 | 62.95417              |
| 2014-05-22 | 61.95                 |
| 2014-05-23 | 53.375                |
| 2014-05-24 | 53.87917              |
| 2014-05-25 | 60.5125               |
| 2014-05-26 | 54.94167              |
| 2014-05-27 | 51.35833              |
| 2014-05-28 | 46.82083              |
| 2014-05-29 | 43.29167              |
| 2014-05-30 | 42.7875               |
| 2014-05-31 | 41.77917              |
| 2014-06-01 | 36.7375               |
| 2014-06-02 | 37.74583              |
| 2014-06-03 | 35.225                |
| 2014-06-04 | 35.225                |
| 2014-06-05 | 30.18333              |
| 2014-06-06 | 32.70417              |
| 2014-06-07 | 34.21667              |
| 2014-06-08 | 30.18333              |
| 2014-06-09 | 37.0                  |
| 2014-06-10 | 39.99063              |
| 2014-06-11 | 36.50833              |
| 2014-06-12 | 41.54583              |
| 2014-06-13 | 39.52917              |
| 2014-06-14 | 36.50417              |
| 2014-06-15 | 37.5125               |
| 2014-06-16 | 39.025                |
| 2014-06-17 | 37.00833              |
| 2014-06-18 | 34.99167              |
| 2014-06-19 | 45.57917              |
| 2014-06-20 | 49.6125               |
| 2014-06-21 | 49.10833              |
| 2014-06-22 | 48.1                  |
| 2014-06-23 | 49.6125               |
| 2014-06-24 | 48.1                  |
| 2014-06-25 | 45.57917              |
| 2014-06-26 | 40.03333              |
| 2014-06-27 | 40.54167              |
| 2014-06-28 | 42.05                 |
| 2014-06-29 | 44.06667              |
| 2014-06-30 | 39.03333              |
| 2014-07-01 | 32.975                |
| 2014-07-02 | 34.84479              |
| 2014-07-03 | 32.6125               |
| 2014-07-04 | 32.42084              |
| 2014-07-05 | 33.925                |
| 2014-07-06 | 33.925                |
| 2014-07-07 | 32.4125               |
| 2014-07-08 | 31.40417              |
| 2014-07-09 | 31.90834              |
| 2014-07-10 | 34.53333              |
| 2014-07-11 | 42.31354              |
| 2014-07-12 | 34.1875               |
| 2014-07-13 | 33.17917              |
| 2014-07-14 | 32.89896              |
| 2014-07-15 | 31.48333              |
| 2014-07-16 | 38.0375               |
| 2014-07-17 | 41.0625               |
| 2014-07-18 | 42.07083              |
| 2014-07-19 | 42.07083              |
| 2014-07-20 | 42.07083              |
| 2014-07-21 | 42.07083              |
| 2014-07-22 | 36.52917              |
| 2014-07-23 | 29.21667              |
| 2014-07-24 | 27.85                 |
| 2014-07-25 | 27.38229              |
| 2014-07-26 | 30.67292              |
| 2014-07-27 | 31.87916              |
| 2014-07-28 | 28.63646              |
| 2014-07-29 | 35.39167              |
| 2014-07-30 | 35.09583              |
| 2014-07-31 | 43.84167              |
| 2014-08-01 | 39.04167              |
| 2014-08-02 | 42.04167              |
| 2014-08-03 | 41.89167              |
| 2014-08-04 | 40.37917              |
| 2014-08-05 | 42.79583              |
| 2014-08-06 | 41.85                 |
| 2014-08-07 | 40.09167              |
| 2014-08-08 | 37.57917              |
| 2014-08-09 | 35.5625               |
| 2014-08-10 | 39.34583              |
| 2014-08-11 | 38.69167              |
| 2014-08-12 | 38.9625               |
| 2014-08-13 | 39.3125               |
| 2014-08-14 | 38.2875               |
| 2014-08-15 | 34.59687              |
| 2014-08-16 | 34.27917              |
| 2014-08-17 | 34.78334              |
| 2014-08-18 | 34.9875               |
| 2014-08-19 | 36.81666              |
| 2014-08-20 | 42.2                  |
| 2014-08-21 | 41.52917              |
| 2014-08-22 | 41.9625               |
| 2014-08-23 | 53.12917              |
| 2014-08-24 | 45.60313              |
| 2014-08-25 | 52.14583              |
| 2014-08-26 | 44.35417              |
| 2014-08-27 | 57.91042              |
| 2014-08-28 | 50.39167              |
| 2014-08-29 | 43.875                |
| 2014-08-30 | 42.39166              |
| 2014-08-31 | 41.42916              |
| 2014-09-01 | 41.35416              |
| 2014-09-02 | 40.35417              |
| 2014-09-03 | 40.4                  |
| 2014-09-04 | 39.44166              |
| 2014-09-05 | 40.45521              |
| 2014-09-06 | 41.42813              |
| 2014-09-07 | 40.47604              |
| 2014-09-08 | 42.43333              |
| 2014-09-09 | 80.41458              |
| 2014-09-10 | 47.18333              |
| 2014-09-11 | 41.6375               |
| 2014-09-12 | 43.65417              |
| 2014-09-13 | 41.6375               |
| 2014-09-14 | 40.125                |
| 2014-09-15 | 41.64167              |
| 2014-09-16 | 41.74583              |
| 2014-09-17 | 40.85                 |
| 2014-09-18 | 40.82917              |
| 2014-09-19 | 40.42083              |
| 2014-09-20 | 42.02917              |
| 2014-09-21 | 47.61562              |
| 2014-09-22 | 49.10833              |
| 2014-09-23 | 43.04584              |
| 2014-09-24 | 44.05417              |
| 2014-09-25 | 42.14062              |
| 2014-09-26 | 43.85                 |
| 2014-09-27 | 46.95417              |
| 2014-09-28 | 51.52917              |
| 2014-09-29 | 44.375                |
| 2014-09-30 | 45.86667              |
| 2014-10-01 | 58.64583              |
| 2014-10-02 | 45.33229              |
| 2014-10-03 | 42.94583              |
| 2014-10-04 | 39.92083              |
| 2014-10-05 | 42.94896              |
| 2014-10-06 | 41.43333              |
| 2014-10-07 | 38.62187              |
| 2014-10-08 | 37.50833              |
| 2014-10-09 | 38.0125               |
| 2014-10-10 | 35.99583              |
| 2014-10-11 | 34.9875               |
| 2014-10-12 | 40.89125              |
| 2014-10-13 | 36.76146              |
| 2014-10-14 | 35.8875               |
| 2014-10-15 | 47.48333              |
| 2014-10-16 | 50.01448              |
| 2014-10-17 | 52.95427              |
| 2014-10-18 | 50.335                |
| 2014-10-19 | 53.36                 |
| 2014-10-20 | 49.83084              |
| 2014-10-21 | 54.8725               |
| 2014-10-22 | 55.88084              |
| 2014-10-23 | 50.30771              |
| 2014-10-24 | 51.05094              |
| 2014-10-25 | 51.34281              |
| 2014-10-26 | 50.2375               |
| 2014-10-27 | 50.74563              |
| 2014-10-28 | 52.25614              |
| 2014-10-29 | 46.70833              |
| 2014-10-30 | 52.75833              |
| 2014-10-31 | 49.73333              |
| 2014-11-01 | 47.71667              |
| 2014-11-02 | 54.27281              |
| 2014-11-03 | 57.29583              |
| 2014-11-04 | 50.74167              |
| 2014-11-05 | 48.22083              |
| 2014-11-06 | 51.24583              |
| 2014-11-07 | 48.22083              |
| 2014-11-08 | 50.2375               |
| 2014-11-09 | 50.2375               |
| 2014-11-10 | 49.22917              |
| 2014-11-11 | 41.0675               |
| 2014-11-12 | 40.9725               |
| 2014-11-13 | 45.00583              |
| 2014-11-14 | 45.51                 |
| 2014-11-15 | 43.89854              |
| 2014-11-16 | 42.81698              |
| 2014-11-17 | 38.26167              |
| 2014-11-18 | 31.72927              |
| 2014-11-19 | 34.85244              |
| 2014-11-20 | 38.95583              |
| 2014-11-21 | 34.41833              |
| 2014-11-22 | 43.49333              |
| 2014-11-23 | 37.44333              |
| 2014-11-24 | 40.9725               |
| 2014-11-25 | 37.44333              |
| 2014-11-26 | 39.46                 |
| 2014-11-27 | 39.46                 |
| 2014-11-28 | 36.93917              |
| 2014-11-29 | 39.41448              |
| 2014-11-30 | 39.30167              |
| 2014-12-01 | 36.80656              |
| 2014-12-02 | 36.93323              |
| 2014-12-03 | 29.88083              |
| 2014-12-04 | 35.42667              |
| 2014-12-05 | 33.91417              |
| 2014-12-06 | 31.39333              |
| 2014-12-07 | 29.88083              |
| 2014-12-08 | 32.90583              |
| 2014-12-09 | 33.73302              |
| 2014-12-10 | 28.5025               |
| 2014-12-11 | 32.53583              |
| 2014-12-12 | 29.51083              |
| 2014-12-13 | 34.04833              |
| 2014-12-14 | 31.02333              |
| 2014-12-15 | 30.015                |
| 2014-12-16 | 34.04833              |
| 2014-12-17 | 31.02333              |
| 2014-12-18 | 30.015                |
| 2014-12-19 | 31.02333              |
| 2014-12-20 | 31.5275               |
| 2014-12-21 | 42.115                |
| 2014-12-22 | 35.55896              |
| 2014-12-23 | 26.98625              |
| 2014-12-24 | 31.5275               |
| 2014-12-25 | 31.5275               |
| 2014-12-26 | 33.04                 |
| 2014-12-27 | 28.5025               |
| 2014-12-28 | 30.51916              |
| 2014-12-29 | 31.52563              |
| 2014-12-30 | 26.99                 |
| 2014-12-31 | 28.5025               |
| 2015-01-01 | 27.49416              |
| 2015-01-02 | 26.99                 |
| 2015-01-03 | 28.5025               |
| 2015-01-04 | 32.03166              |
| 2015-01-05 | 31.5275               |
| 2015-01-06 | 33.54229              |
| 2015-01-07 | 30.51916              |
| 2015-01-08 | 33.54416              |
| 2015-01-09 | 28.5025               |
| 2015-01-10 | 35.05666              |
| 2015-01-11 | 37.07333              |
| 2015-01-12 | 30.51916              |
| 2015-01-13 | 33.54416              |
| 2015-01-14 | 32.03166              |
| 2015-01-15 | 29.00666              |
| 2015-01-16 | 32.53583              |
| 2015-01-17 | 32.03166              |
| 2015-01-18 | 30.51916              |
| 2015-01-19 | 34.04833              |
| 2015-01-20 | 31.02333              |
| 2015-01-21 | 30.51354              |
| 2015-01-22 | 27.49416              |
| 2015-01-23 | 29.51083              |
| 2015-01-24 | 30.51916              |
| 2015-01-25 | 31.02333              |
| 2015-01-26 | 34.04833              |
| 2015-01-27 | 31.02333              |
| 2015-01-28 | 34.04833              |
| 2015-01-29 | 33.04                 |
| 2015-01-30 | 34.04833              |
| 2015-01-31 | 36.065                |
| 2015-02-01 | 32.53583              |
| 2015-02-02 | 33.04                 |
| 2015-02-03 | 34.04833              |
| 2015-02-04 | 33.04                 |
| 2015-02-05 | 33.04                 |
| 2015-02-06 | 31.02333              |
| 2015-02-07 | 34.5525               |
| 2015-02-08 | 33.04                 |
| 2015-02-09 | 36.06687              |
| 2015-02-10 | 31.52937              |
| 2015-02-11 | 34.5525               |
| 2015-02-12 | 33.0625               |
| 2015-02-13 | 33.59854              |
| 2015-02-14 | 34.7025               |
| 2015-02-15 | 31.70187              |
| 2015-02-16 | 28.68062              |
| 2015-02-17 | 25.15333              |
| 2015-02-18 | 28.17833              |
| 2015-02-19 | 30.195                |
| 2015-02-20 | 25.14771              |
| 2015-02-21 | 30.195                |
| 2015-02-22 | 23.64083              |
| 2015-02-23 | 30.19312              |
| 2015-02-24 | 25.15333              |
| 2015-02-25 | 28.17833              |
| 2015-02-26 | 30.69917              |
| 2015-02-27 | 28.17833              |
| 2015-02-28 | 25.15333              |
| 2015-03-01 | 27.17                 |
| 2015-03-02 | 43.8174               |
| 2015-03-03 | 33.72417              |
| 2015-03-04 | 27.17                 |
| 2015-03-05 | 27.17                 |
| 2015-03-06 | 27.17                 |
| 2015-03-07 | 20.11167              |
| 2015-03-08 | 23.61946              |
| 2015-03-09 | 18.59917              |
| 2015-03-10 | 21.62417              |
| 2015-03-11 | 23.64083              |
| 2015-03-12 | 20.11167              |
| 2015-03-13 | 22.12833              |
| 2015-03-14 | 22.12833              |
| 2015-03-15 | 23.64083              |
| 2015-03-16 | 16.5825               |
| 2015-03-17 | 27.17                 |
| 2015-03-18 | 18.59917              |
| 2015-03-19 | 18.61302              |
| 2015-03-20 | 20.18094              |
| 2015-03-21 | 22.31042              |
| 2015-03-22 | 23.82885              |
| 2015-03-23 | 15.23625              |
| 2015-03-24 | 25.26813              |
| 2015-03-25 | 18.73177              |
| 2015-03-26 | 20.2225               |
| 2015-03-27 | 20.70094              |
| 2015-03-28 | 23.69625              |
| 2015-03-29 | 18.61302              |
| 2015-03-30 | 22.18573              |
| 2015-03-31 | 23.67844              |
| 2015-04-01 | 25.27604              |
| 2015-04-02 | 22.28073              |
| 2015-04-03 | 27.36                 |
| 2015-04-04 | 25.82969              |
| 2015-04-05 | 23.80114              |
| 2015-04-06 | 31.37156              |
| 2015-04-07 | 44.97813              |
| 2015-04-08 | 39.44021              |
| 2015-04-09 | 45.51                 |
| 2015-04-10 | 47.0225               |
| 2015-04-11 | 47.02052              |
| 2015-04-12 | 43.49135              |
| 2015-04-13 | 41.98083              |
| 2015-04-14 | 24.3251               |
| 2015-04-15 | 28.01375              |
| 2015-04-16 | 30.38333              |
| 2015-04-17 | 37.44167              |
| 2015-04-18 | 42.65                 |
| 2015-04-19 | 31.16354              |
| 2015-04-20 | 34.25833              |
| 2015-04-21 | 28.7125               |
| 2015-04-22 | 35.70834              |
| 2015-04-23 | 29.23854              |
| 2015-04-24 | 31.58333              |
| 2015-04-25 | 38.64167              |
| 2015-04-26 | 33.6                  |
| 2015-04-27 | 33.09583              |
| 2015-04-28 | 37.12917              |
| 2015-04-29 | 26.0375               |
| 2015-04-30 | 33.11875              |
| 2015-05-01 | 29.45                 |
| 2015-05-02 | 33.08333              |
| 2015-05-03 | 44.20417              |
| 2015-05-04 | 41.925                |
| 2015-05-05 | 54.49166              |
| 2015-05-06 | 69.12708              |
| 2015-05-07 | 52.33333              |
| 2015-05-08 | 57.85                 |
| 2015-05-09 | 57.54375              |
| 2015-05-10 | 56.37917              |
| 2015-05-11 | 52.42917              |
| 2015-05-12 | 53.94167              |
| 2015-05-13 | 48.9                  |
| 2015-05-14 | 57.975                |
| 2015-05-15 | 59.49167              |
| 2015-05-16 | 64.5375               |
| 2015-05-17 | 66.57083              |
| 2015-05-18 | 63.03333              |
| 2015-05-19 | 71.79063              |
| 2015-05-20 | 83.8375               |
| 2015-05-21 | 83.73886              |
| 2015-05-22 | 88.75833              |
| 2015-05-23 | 83.17291              |
| 2015-05-24 | 97.04479              |
| 2015-05-25 | 90.88333              |
| 2015-05-26 | 97.11354              |
| 2015-05-27 | 92.95834              |
| 2015-05-28 | 105.42813             |
| 2015-05-29 | 96.29688              |
| 2015-05-30 | 89.00521              |
| 2015-05-31 | 95.70625              |
| 2015-06-01 | 86.97604              |
| 2015-06-02 | 80.94166              |
| 2015-06-03 | 78.11562              |
| 2015-06-04 | 68.70833              |
| 2015-06-05 | 68.16667              |
| 2015-06-06 | 63.94792              |
| 2015-06-07 | 66.84271              |
| 2015-06-08 | 66.94375              |
| 2015-06-09 | 64.79062              |
| 2015-06-10 | 57.98229              |
| 2015-06-11 | 64.73333              |
| 2015-06-12 | 58.23021              |
| 2015-06-13 | 62.00417              |
| 2015-06-14 | 58.28646              |
| 2015-06-15 | 53.94063              |
| 2015-06-16 | 57.08438              |
| 2015-06-17 | 14.8825               |
| 2015-06-18 | 11.60417              |
| 2015-06-19 | 7.59542               |
| 2015-06-20 | 8.32469               |
| 2015-06-21 | 9.72094               |
| 2015-06-22 | 7.77958               |
| 2015-06-23 | 8.48604               |
| 2015-06-24 | 8.736460000000001     |
| 2015-06-25 | 10.6                  |
| 2015-06-26 | 8.57292               |
| 2015-06-27 | 5.11792               |
| 2015-06-28 | 4.645                 |
| 2015-06-29 | 38.895                |
| 2015-06-30 | -2.45334              |
| 2015-07-01 | 3.0925                |
| 2015-07-02 | -4.47                 |
| 2015-07-03 | -0.43333000000000005  |
| 2015-07-04 | 3.0925                |
| 2015-07-05 | 4.60667               |
| 2015-07-06 | 1.07583               |
| 2015-07-07 | -9.51167              |
| 2015-07-08 | 1.07583               |
| 2015-07-09 | 28.65083              |
| 2015-07-10 | 49.93229              |
| 2015-07-11 | 50.44167              |
| 2015-07-12 | 51.93906              |
| 2015-07-13 | 49.9375               |
| 2015-07-14 | 50.41562              |
| 2015-07-15 | 46.40833              |
| 2015-07-16 | 50.44167              |
| 2015-07-17 | 50.44167              |
| 2015-07-18 | 46.40313              |
| 2015-07-19 | 48.92917              |
| 2015-07-20 | 48.425                |
| 2015-07-21 | 48.92917              |
| 2015-07-22 | 46.9125               |
| 2015-07-23 | 43.8875               |
| 2015-07-24 | 34.73646              |
| 2015-07-25 | 31.62917              |
| 2015-07-26 | 33.63167              |
| 2015-07-27 | 30.11667              |
| 2015-07-28 | 30.11667              |
| 2015-07-29 | 33.61667              |
| 2015-07-30 | 32.50416              |
| 2015-07-31 | 31.76666              |
| 2015-08-01 | 27.19583              |
| 2015-08-02 | 33.75417              |
| 2015-08-03 | 33.75                 |
| 2015-08-04 | 30.725                |
| 2015-08-05 | 29.2125               |
| 2015-08-06 | 32.2375               |
| 2015-08-07 | 29.70188              |
| 2015-08-08 | 31.22917              |
| 2015-08-09 | 32.72084              |
| 2015-08-10 | 35.82292              |
| 2015-08-11 | 34.25833              |
| 2015-08-12 | 20.32916              |
| 2015-08-13 | 14.83542              |
| 2015-08-14 | 27.92084              |
| 2015-08-15 | 26.40312              |
| 2015-08-16 | 26.37708              |
| 2015-08-17 | 34.20625              |
| 2015-08-18 | 35.6                  |
| 2015-08-19 | 35.6                  |
| 2015-08-20 | 35.60521              |
| 2015-08-21 | 38.72396              |
| 2015-08-22 | 34.93021              |
| 2015-08-23 | 36.60417              |
| 2015-08-24 | 40.13854              |
| 2015-08-25 | 44.21875              |
| 2015-08-26 | 44.67604              |
| 2015-08-27 | 60.28958              |
| 2015-08-28 | 54.25                 |
| 2015-08-29 | 50.72084              |
| 2015-08-30 | 58.77187              |
| 2015-08-31 | 58.76666              |
| 2015-09-01 | 50.72604              |
| 2015-09-02 | 48.50729              |
| 2015-09-03 | 48.59063              |
| 2015-09-04 | 47.1875               |
| 2015-09-05 | 52.22917              |
| 2015-09-06 | 48.7                  |
| 2015-09-07 | 51.725                |
| 2015-09-08 | 58.37396              |
| 2015-09-09 | 66.7625               |
| 2015-09-10 | 66.99167              |
| 2015-09-11 | 67.50834              |
| 2015-09-12 | 66.16667              |
| 2015-09-13 | 64.31562              |
| 2015-09-14 | 63.74792              |
| 2015-09-15 | 73.73229              |
| 2015-09-16 | 69.70417              |
| 2015-09-17 | 72.225                |
| 2015-09-18 | 66.68469              |
| 2015-09-19 | 66.62708              |
| 2015-09-20 | 66.67396              |
| 2015-09-21 | 68.06666              |
| 2015-09-22 | 66.68469              |
| 2015-09-23 | 69.70417              |
| 2015-09-24 | 69.71979              |
| 2015-09-25 | 70.16771              |
| 2015-09-26 | 68.69166              |
| 2015-09-27 | 68.68125              |
| 2015-09-28 | 70.30312              |
| 2015-09-29 | 72.21667              |
| 2015-09-30 | 69.69583              |
| 2015-10-01 | 60.52291              |
| 2015-10-02 | 57.91667              |
| 2015-10-03 | 58.72708              |
| 2015-10-04 | 60.82292              |
| 2015-10-05 | 61.17917              |
| 2015-10-06 | 61.90833              |
| 2015-10-07 | 74.54896              |
| 2015-10-08 | 79.46666              |
| 2015-10-09 | 80.475                |
| 2015-10-10 | 81.9875               |
| 2015-10-11 | 79.46666              |
| 2015-10-12 | 78.9625               |
| 2015-10-13 | 79.46666              |
| 2015-10-14 | 85.0125               |
| 2015-10-15 | 139.725               |
| 2015-10-16 | 164.81771             |
| 2015-10-17 | 158.275               |
| 2015-10-18 | 160.79583             |
| 2015-10-19 | 159.7875              |
| 2015-10-20 | 157.1125              |
| 2015-10-21 | 150.26667             |
| 2015-10-22 | 160.35                |
| 2015-10-23 | 95.20917              |
| 2015-10-24 | 36.11833              |
| 2015-10-25 | 37.63083              |
| 2015-10-26 | 40.65583              |
| 2015-10-27 | 36.07364              |
| 2015-10-28 | 34.66917              |
| 2015-10-29 | 41.19958              |
| 2015-10-30 | 36.765                |
| 2015-10-31 | 38.72031              |
| 2015-11-01 | 35.3                  |
| 2015-11-02 | 38.81927              |
| 2015-11-03 | 43.335                |
| 2015-11-04 | 49.92083              |
| 2015-11-05 | 46.895830000000004    |
| 2015-11-06 | 40.84583              |
| 2015-11-07 | 40.82406              |
| 2015-11-08 | 42.8625               |
| 2015-11-09 | 41.36594              |
| 2015-11-10 | 47.90417              |
| 2015-11-11 | 39.83552              |
| 2015-11-12 | 43.36667              |
| 2015-11-13 | 41.85417              |
| 2015-11-14 | 45.37146              |
| 2015-11-15 | 39.33333              |
| 2015-11-16 | 50.43292              |
| 2015-11-17 | 42.35833              |
| 2015-11-18 | 41.35                 |
| 2015-11-19 | 40.91708              |
| 2015-11-20 | 36.32416              |
| 2015-11-21 | 38.34479              |
| 2015-11-22 | 33.38823              |
| 2015-11-23 | 34.94229              |
| 2015-11-24 | 28.85865              |
| 2015-11-25 | 23.27521              |
| 2015-11-26 | 21.78448              |
| 2015-11-27 | 30.34542              |
| 2015-11-28 | 25.386870000000002    |
| 2015-11-29 | 28.93583              |
| 2015-11-30 | 27.42333              |
| 2015-12-01 | 20.365                |
| 2015-12-02 | 23.89417              |
| 2015-12-03 | 28.93583              |
| 2015-12-04 | 27.42333              |
| 2015-12-05 | 23.89417              |
| 2015-12-06 | 22.38167              |
| 2015-12-07 | 29.44                 |
| 2015-12-08 | 23.89417              |
| 2015-12-09 | 29.44                 |
| 2015-12-10 | 27.42333              |
| 2015-12-11 | 26.415                |
| 2015-12-12 | 27.42333              |
| 2015-12-13 | 24.39833              |
| 2015-12-14 | 29.44                 |
| 2015-12-15 | 29.94417              |
| 2015-12-16 | 22.38167              |
| 2015-12-17 | 26.415                |
| 2015-12-18 | 26.415                |
| 2015-12-19 | 27.9275               |
| 2015-12-20 | 28.43167              |
| 2015-12-21 | 26.415                |
| 2015-12-22 | 24.39833              |
| 2015-12-23 | 26.415                |
| 2015-12-24 | 24.9025               |
| 2015-12-25 | 29.94417              |
| 2015-12-26 | 19.86083              |
| 2015-12-27 | 22.88583              |
| 2015-12-28 | 22.88583              |
| 2015-12-29 | 23.39                 |
| 2015-12-30 | 26.91917              |
| 2015-12-31 | 24.9025               |
| 2016-01-01 | 24.9025               |
| 2016-01-02 | 24.9025               |
| 2016-01-03 | 27.33708              |
| 2016-01-04 | 25.09979              |
| 2016-01-05 | 27.58125              |
| 2016-01-06 | 28.64791              |
| 2016-01-07 | 29.62292              |
| 2016-01-08 | 25.99583              |
| 2016-01-09 | 24.526040000000002    |
| 2016-01-10 | 25.05938              |
| 2016-01-11 | 23.05208              |
| 2016-01-12 | 21.20729              |
| 2016-01-13 | 24.73333              |
| 2016-01-14 | 28.50417              |
| 2016-01-15 | 29.68333              |
| 2016-01-16 | 28.74375              |
| 2016-01-17 | 30.28437              |
| 2016-01-18 | 31.45312              |
| 2016-01-19 | 33.15729              |
| 2016-01-20 | 32.99062              |
| 2016-01-21 | 29.65                 |
| 2016-01-22 | 33.4                  |
| 2016-01-23 | 29.26875              |
| 2016-01-24 | 34.775                |
| 2016-01-25 | 29.71667              |
| 2016-01-26 | 29.01979              |
| 2016-01-27 | 28.58333              |
| 2016-01-28 | 32.7                  |
| 2016-01-29 | 33.05104              |
| 2016-01-30 | 32.81354              |
| 2016-01-31 | 37.52604              |
| 2016-02-01 | 32.30833              |
| 2016-02-02 | 27.36667              |
| 2016-02-03 | 26.28854              |
| 2016-02-04 | 32.03958              |
| 2016-02-05 | 30.65417              |
| 2016-02-06 | 29.025                |
| 2016-02-07 | 30.57083              |
| 2016-02-08 | 34.16667              |
| 2016-02-09 | 32.7125               |
| 2016-02-10 | 26.75833              |
| 2016-02-11 | 29.28437              |
| 2016-02-12 | 36.36667              |
| 2016-02-13 | 30.95                 |
| 2016-02-14 | 30.89896              |
| 2016-02-15 | 32.42916              |
| 2016-02-16 | 30.95833              |
| 2016-02-17 | 27.18334              |
| 2016-02-18 | 34.81041              |
| 2016-02-19 | 34.19063              |
| 2016-02-20 | 27.78333              |
| 2016-02-21 | 32.5375               |
| 2016-02-22 | 34.48021              |
| 2016-02-23 | 25.11979              |
| 2016-02-24 | 30.18021              |
| 2016-02-25 | 28.39062              |
| 2016-02-26 | 33.67292              |
| 2016-02-27 | 30.5                  |
| 2016-02-28 | 28.64167              |
| 2016-02-29 | 31.02084              |
| 2016-03-01 | 30.96562              |
| 2016-03-02 | 36.43854              |
| 2016-03-03 | 23.78333              |
| 2016-03-04 | 29.63125              |
| 2016-03-05 | 15.69479              |
| 2016-03-06 | 22.07292              |
| 2016-03-07 | 21.80937              |
| 2016-03-08 | 16.62917              |
| 2016-03-09 | 19.09583              |
| 2016-03-10 | 32.18229              |
| 2016-03-11 | 41.41458              |
| 2016-03-12 | 39.00625              |
| 2016-03-13 | 43.05                 |
| 2016-03-14 | 39.09656              |
| 2016-03-15 | 39.39584              |
| 2016-03-16 | 40.37083              |
| 2016-03-17 | 40.29688              |
| 2016-03-18 | 43.25312              |
| 2016-03-19 | 36.21875              |
| 2016-03-20 | 43.07917              |
| 2016-03-21 | 38.27917              |
| 2016-03-22 | 34.2125               |
| 2016-03-23 | 46.79688              |
| 2016-03-24 | 39.69271              |
| 2016-03-25 | 34.71771              |
| 2016-03-26 | 36.5                  |
| 2016-03-27 | 21.89583              |
| 2016-03-28 | 21.51667              |
| 2016-03-29 | 16.22917              |
| 2016-03-30 | 14.47396              |
| 2016-03-31 | 18.67187              |
| 2016-04-01 | 10.77604              |
| 2016-04-02 | 15.0875               |
| 2016-04-03 | 13.29792              |
| 2016-04-04 | 10.83333              |
| 2016-04-05 | 9.94896               |
| 2016-04-06 | 8.67917               |
| 2016-04-07 | 9.5375                |
| 2016-04-08 | 9.00937               |
| 2016-04-09 | 10.96979              |
| 2016-04-10 | 17.74792              |
| 2016-04-11 | 18.42188              |
| 2016-04-12 | 22.18229              |
| 2016-04-13 | 6.04792               |
| 2016-04-14 | 11.9875               |
| 2016-04-15 | 14.80208              |
| 2016-04-16 | 12.44271              |
| 2016-04-17 | 18.78229              |
| 2016-04-18 | 17.58021              |
| 2016-04-19 | 21.325                |
| 2016-04-20 | 29.2                  |
| 2016-04-21 | 30.5                  |
| 2016-04-22 | 31.30104              |
| 2016-04-23 | 36.425                |
| 2016-04-24 | 37.01146              |
| 2016-04-25 | 25.34063              |
| 2016-04-26 | 29.64167              |
| 2016-04-27 | 26.20833              |
| 2016-04-28 | 20.33021              |
| 2016-04-29 | 18.74271              |
| 2016-04-30 | 15.60729              |
| 2016-05-01 | 18.50938              |
| 2016-05-02 | 19.61562              |
| 2016-05-03 | 12.39812              |
| 2016-05-04 | 20.5125               |
| 2016-05-05 | 23.24375              |
| 2016-05-06 | 20.92083              |
| 2016-05-07 | 37.56667              |
| 2016-05-08 | 38.56667              |
| 2016-05-09 | 53.69167              |
| 2016-05-10 | 53.1875               |
| 2016-05-11 | 58.73333              |
| 2016-05-12 | 48.14583              |
| 2016-05-13 | 55.20417              |
| 2016-05-14 | 68.35417              |
| 2016-05-15 | 71.56146              |
| 2016-05-16 | 107.08021             |
| 2016-05-17 | 93.34792              |
| 2016-05-18 | 87.8375               |
| 2016-05-19 | 88.56458              |
| 2016-05-20 | 86.08646              |
| 2016-05-21 | 72.25625              |
| 2016-05-22 | 77.82917              |
| 2016-05-23 | 72.96458              |
| 2016-05-24 | 64.59063              |
| 2016-05-25 | 44.58854              |
| 2016-05-26 | 42.74896              |
| 2016-05-27 | 49.00208              |
| 2016-05-28 | 37.75104              |
| 2016-05-29 | 30.84375              |
| 2016-05-30 | 37.36146              |
| 2016-05-31 | 26.27292              |
| 2016-06-01 | 29.99583              |
| 2016-06-02 | 29.99583              |
| 2016-06-03 | 32.0125               |
| 2016-06-04 | 30.00042              |
| 2016-06-05 | 26.46667              |
| 2016-06-06 | 29.99583              |
| 2016-06-07 | 28.48333              |
| 2016-06-08 | 22.9375               |
| 2016-06-09 | 24.95417              |
| 2016-06-10 | 28.48333              |
| 2016-06-11 | 19.40417              |
| 2016-06-12 | 21.41667              |
| 2016-06-13 | 21.40417              |
| 2016-06-14 | 29.92083              |
| 2016-06-15 | 12.59583              |
| 2016-06-16 | 13.96667              |
| 2016-06-17 | 12.45417              |
| 2016-06-18 | 8.925                 |
| 2016-06-19 | 15.98333              |
| 2016-06-20 | 10.94167              |
| 2016-06-21 | 12.95833              |
| 2016-06-22 | 10.94167              |
| 2016-06-23 | 18.0                  |
| 2016-06-24 | 6.40417               |
| 2016-06-25 | 14.45834              |
| 2016-06-26 | 13.4375               |
| 2016-06-27 | 11.30833              |
| 2016-06-28 | 13.25                 |
| 2016-06-29 | 11.2125               |
| 2016-06-30 | 13.08333              |
| 2016-07-01 | 6.51667               |
| 2016-07-02 | 41.84583              |
| 2016-07-03 | 33.74583              |
| 2016-07-04 | 19.61667              |
| 2016-07-05 | 18.60833              |
| 2016-07-06 | 33.23334              |
| 2016-07-07 | 36.75833              |
| 2016-07-08 | 40.29167              |
| 2016-07-09 | 40.29167              |
| 2016-07-10 | 38.29167              |
| 2016-07-11 | 28.85416              |
| 2016-07-12 | 26.925                |
| 2016-07-13 | 10.7375               |
| 2016-07-14 | 13.72167              |
| 2016-07-15 | 13.66667              |
| 2016-07-16 | 15.7125               |
| 2016-07-17 | 17.32083              |
| 2016-07-18 | 22.54583              |
| 2016-07-19 | 11.44583              |
| 2016-07-20 | 19.5125               |
| 2016-07-21 | 14.46666              |
| 2016-07-22 | 22.57187              |
| 2016-07-23 | 14.975                |
| 2016-07-24 | 12.95416              |
| 2016-07-25 | 13.66771              |
| 2016-07-26 | 13.09584              |
| 2016-07-27 | 11.58334              |
| 2016-07-28 | 8.55834               |
| 2016-07-29 | 7.04584               |
| 2016-07-30 | 1.5                   |
| 2016-07-31 | 7.55                  |
| 2016-08-01 | 3.51667               |
| 2016-08-02 | 6.54167               |
| 2016-08-03 | 5.02917               |
| 2016-08-04 | 0.9958400000000001    |
| 2016-08-05 | 7.04584               |
| 2016-08-06 | 6.02917               |
| 2016-08-07 | 7.16667               |
| 2016-08-08 | 7.65833               |
| 2016-08-09 | 3.11667               |
| 2016-08-10 | 5.13333               |
| 2016-08-11 | 2.10833               |
| 2016-08-12 | 12.69583              |
| 2016-08-13 | 21.77083              |
| 2016-08-14 | 23.28333              |
| 2016-08-15 | 21.77917              |
| 2016-08-16 | 24.79583              |
| 2016-08-17 | 22.3275               |
| 2016-08-18 | 22.26979              |
| 2016-08-19 | 37.83333              |
| 2016-08-20 | 27.65417              |
| 2016-08-21 | 27.88229              |
| 2016-08-22 | 21.83229              |
| 2016-08-23 | 28.90938              |
| 2016-08-24 | 20.66667              |
| 2016-08-25 | 23.15417              |
| 2016-08-26 | 27.57083              |
| 2016-08-27 | 27.48334              |
| 2016-08-28 | 21.97083              |
| 2016-08-29 | 22.25417              |
| 2016-08-30 | 24.32917              |
| 2016-08-31 | 23.64584              |
| 2016-09-01 | 22.64584              |
| 2016-09-02 | 22.34583              |
| 2016-09-03 | 22.65416              |
| 2016-09-04 | 21.33333              |
| 2016-09-05 | 19.90833              |
| 2016-09-06 | 21.32084              |
| 2016-09-07 | 19.66666              |
| 2016-09-08 | 20.15417              |
| 2016-09-09 | 20.125                |
| 2016-09-10 | 20.12083              |
| 2016-09-11 | 21.12917              |
| 2016-09-12 | 21.625                |
| 2016-09-13 | 20.97188              |
| 2016-09-14 | 23.63333              |
| 2016-09-15 | 23.59167              |
| 2016-09-16 | 25.10833              |
| 2016-09-17 | 23.4625               |
| 2016-09-18 | 26.31667              |
| 2016-09-19 | 25.73333              |
| 2016-09-20 | 24.7125               |
| 2016-09-21 | 28.78333              |
| 2016-09-22 | 27.2375               |
| 2016-09-23 | 31.51667              |
| 2016-09-24 | 32.875                |
| 2016-09-25 | 31.26667              |
| 2016-09-26 | 28.74583              |
| 2016-09-27 | 28.74583              |
| 2016-09-28 | 28.74583              |
| 2016-09-29 | 23.2                  |
| 2016-09-30 | 26.17396              |
| 2016-10-01 | 26.26666              |
| 2016-10-02 | 24.75416              |
| 2016-10-03 | 25.2625               |
| 2016-10-04 | 25.25833              |
| 2016-10-05 | 28.7875               |
| 2016-10-06 | 28.79167              |
| 2016-10-07 | 29.29166              |
| 2016-10-08 | 28.7875               |
| 2016-10-09 | 30.24167              |
| 2016-10-10 | 28.90417              |
| 2016-10-11 | 31.12083              |
| 2016-10-12 | 32.92396              |
| 2016-10-13 | 34.22917              |
| 2016-10-14 | 34.73333              |
| 2016-10-15 | 35.86667              |
| 2016-10-16 | 34.84896              |
| 2016-10-17 | 32.50073              |
| 2016-10-18 | 34.09854              |
| 2016-10-19 | 38.1251               |
| 2016-10-20 | 40.99375              |
| 2016-10-21 | 43.995                |
| 2016-10-22 | 42.93229              |
| 2016-10-23 | 42.81042              |
| 2016-10-24 | 44.32104              |
| 2016-10-25 | 45.82979              |
| 2016-10-26 | 46.23458              |
| 2016-10-27 | 42.12438              |
| 2016-10-28 | 42.1225               |
| 2016-10-29 | 47.66833              |
| 2016-10-30 | 42.60979              |
| 2016-10-31 | 38.49396              |
| 2016-11-01 | 42.97333              |
| 2016-11-02 | 42.96396              |
| 2016-11-03 | 37.4125               |
| 2016-11-04 | 28.84542              |
| 2016-11-05 | 21.27354              |
| 2016-11-06 | 21.78333              |
| 2016-11-07 | 23.65208              |
| 2016-11-08 | 22.51375              |
| 2016-11-09 | 22.55135              |
| 2016-11-10 | 19.49469              |
| 2016-11-11 | 24.01833              |
| 2016-11-12 | 22.60875              |
| 2016-11-13 | 21.08833              |
| 2016-11-14 | 25.62583              |
| 2016-11-15 | 28.58156              |
| 2016-11-16 | 17.01938              |
| 2016-11-17 | 15.505                |
| 2016-11-18 | 14.94333              |
| 2016-11-19 | 19.985                |
| 2016-11-20 | 19.985                |
| 2016-11-21 | 24.5225               |
| 2016-11-22 | 19.48083              |
| 2016-11-23 | 15.4475               |
| 2016-11-24 | 21.4975               |
| 2016-11-25 | 15.4475               |
| 2016-11-26 | 18.4725               |
| 2016-11-27 | 18.52792              |
| 2016-11-28 | 20.17302              |
| 2016-11-29 | 20.67917              |
| 2016-11-30 | 12.50563              |
| 2016-12-01 | 21.4975               |
| 2016-12-02 | 15.44948              |
| 2016-12-03 | 15.4475               |
| 2016-12-04 | 20.48917              |
| 2016-12-05 | 15.45542              |
| 2016-12-06 | 16.96                 |
| 2016-12-07 | 14.43917              |
| 2016-12-08 | 15.48114              |
| 2016-12-09 | 20.49906              |
| 2016-12-10 | 16.97385              |
| 2016-12-11 | 20.49115              |
| 2016-12-12 | 18.4725               |
| 2016-12-13 | 20.48917              |
| 2016-12-14 | 17.46417              |
| 2016-12-15 | 25.06031              |
| 2016-12-16 | 42.2851               |
| 2016-12-17 | 17.48989              |
| 2016-12-18 | 22.00365              |
| 2016-12-19 | 14.45302              |
| 2016-12-20 | 20.53865              |
| 2016-12-21 | 21.01115              |
| 2016-12-22 | 25.03062              |
| 2016-12-23 | 32.0949               |
| 2016-12-24 | 35.12781              |
| 2016-12-25 | 33.12104              |
| 2016-12-26 | 30.62396              |
| 2016-12-27 | 29.07187              |
| 2016-12-28 | 33.5975               |
| 2016-12-29 | 30.57844              |
| 2016-12-30 | 34.10958              |
| 2016-12-31 | 34.14719              |
| 2017-01-01 | 35.7824               |
| 2017-01-02 | 36.26677              |
| 2017-01-03 | 34.28969              |
| 2017-01-04 | 34.79583              |
| 2017-01-05 | 31.25479              |
| 2017-01-06 | 29.75219              |
| 2017-01-07 | 28.24167              |
| 2017-01-08 | 26.72719              |
| 2017-01-09 | 43.36667              |
| 2017-01-10 | 38.325                |
| 2017-01-11 | 30.25239              |
| 2017-01-12 | 35.3                  |
| 2017-01-13 | 35.3                  |
| 2017-01-14 | 32.275                |
| 2017-01-15 | 31.77083              |
| 2017-01-16 | 27.23333              |
| 2017-01-17 | 35.80417              |
| 2017-01-18 | 27.23333              |
| 2017-01-19 | 35.80417              |
| 2017-01-20 | 32.77917              |
| 2017-01-21 | 32.275                |
| 2017-01-22 | 31.26667              |
| 2017-01-23 | 34.29167              |
| 2017-01-24 | 34.24416              |
| 2017-01-25 | 34.60781              |
| 2017-01-26 | 27.6326               |
| 2017-01-27 | 29.7126               |
| 2017-01-28 | 32.77917              |
| 2017-01-29 | 31.77083              |
| 2017-01-30 | 34.79583              |
| 2017-01-31 | 33.28333              |
| 2017-02-01 | 38.82917              |
| 2017-02-02 | 31.77083              |
| 2017-02-03 | 38.82917              |
| 2017-02-04 | 35.3                  |
| 2017-02-05 | 35.80417              |
| 2017-02-06 | 38.79156              |
| 2017-02-07 | 32.6625               |
| 2017-02-08 | 45.19896              |
| 2017-02-09 | 39.18646              |
| 2017-02-10 | 44.67708              |
| 2017-02-11 | 46.94583              |
| 2017-02-12 | 44.86667              |
| 2017-02-13 | 32.8375               |
| 2017-02-14 | 38.575                |
| 2017-02-15 | 36.97562              |
| 2017-02-16 | 34.075                |
| 2017-02-17 | 22.56458              |
| 2017-02-18 | 21.16562              |
| 2017-02-19 | 18.869790000000002    |
| 2017-02-20 | 22.25                 |
| 2017-02-21 | 18.07813              |
| 2017-02-22 | 21.22083              |
| 2017-02-23 | 26.36041              |
| 2017-02-24 | 16.66354              |
| 2017-02-25 | 19.9125               |
| 2017-02-26 | 22.30625              |
| 2017-02-27 | 15.11771              |
| 2017-02-28 | 17.51875              |
| 2017-03-01 | 14.20937              |
| 2017-03-02 | 11.40729              |
| 2017-03-03 | 20.21354              |
| 2017-03-04 | 20.15312              |
| 2017-03-05 | 9.65521               |
| 2017-03-06 | 15.96979              |
| 2017-03-07 | 18.994790000000002    |
| 2017-03-08 | 11.767710000000001    |
| 2017-03-09 | 19.04167              |
| 2017-03-10 | 17.76042              |
| 2017-03-11 | 11.88229              |
| 2017-03-12 | 18.09833              |
| 2017-03-13 | 12.48333              |
| 2017-03-14 | 17.20312              |
| 2017-03-15 | 10.40208              |
| 2017-03-16 | 15.32292              |
| 2017-03-17 | 15.19792              |
| 2017-03-18 | 15.27917              |
| 2017-03-19 | 15.24063              |
| 2017-03-20 | 20.20625              |
| 2017-03-21 | 8.17917               |
| 2017-03-22 | 20.68854              |
| 2017-03-23 | 11.46667              |
| 2017-03-24 | 18.41354              |
| 2017-03-25 | 11.59479              |
| 2017-03-26 | 12.88959              |
| 2017-03-27 | 14.971870000000001    |
| 2017-03-28 | 14.52188              |
| 2017-03-29 | 13.64896              |
| 2017-03-30 | 9.43854               |
| 2017-03-31 | 19.94271              |
| 2017-04-01 | 21.59062              |
| 2017-04-02 | 28.59687              |
| 2017-04-03 | 31.55625              |
| 2017-04-04 | 20.25104              |
| 2017-04-05 | 31.25417              |
| 2017-04-06 | 22.61458              |
| 2017-04-07 | 28.69479              |
| 2017-04-08 | 26.44584              |
| 2017-04-09 | 30.07292              |
| 2017-04-10 | 26.35729              |
| 2017-04-11 | 17.23958              |
| 2017-04-12 | 15.48854              |
| 2017-04-13 | 20.98021              |
| 2017-04-14 | 11.22604              |
| 2017-04-15 | 8.72708               |
| 2017-04-16 | 8.72812               |
| 2017-04-17 | 13.26562              |
| 2017-04-18 | 7.64583               |
| 2017-04-19 | 2.61667               |
| 2017-04-20 | 11.54167              |
| 2017-04-21 | 13.625                |
| 2017-04-22 | 7.83333               |
| 2017-04-23 | 4.25833               |
| 2017-04-24 | 9.80417               |
| 2017-04-25 | 2.74167               |
| 2017-04-26 | 13.325                |
| 2017-04-27 | 9.8                   |
| 2017-04-28 | 4.75417               |
| 2017-04-29 | 6.26667               |
| 2017-04-30 | 6.77083               |
| 2017-05-01 | 9.5375                |
| 2017-05-02 | 3.3125                |
| 2017-05-03 | -6.77083              |
| 2017-05-04 | 1.79583               |
| 2017-05-05 | -0.34792              |
| 2017-05-06 | -1.14167              |
| 2017-05-07 | 7.93333               |
| 2017-05-08 | 6.4208300000000005    |
| 2017-05-09 | 12.69687              |
| 2017-05-10 | 22.09584              |
| 2017-05-11 | 17.05                 |
| 2017-05-12 | 20.57917              |
| 2017-05-13 | 15.5375               |
| 2017-05-14 | 19.06667              |
| 2017-05-15 | 15.5375               |
| 2017-05-16 | 7.47083               |
| 2017-05-17 | 2.93333               |
| 2017-05-18 | 9.4875                |
| 2017-05-19 | 11.50417              |
| 2017-05-20 | 11.0                  |
| 2017-05-21 | 1.8416700000000001    |
| 2017-05-22 | 2.075                 |
| 2017-05-23 | 4.95417               |
| 2017-05-24 | 7.97917               |
| 2017-05-25 | 2.4333400000000003    |
| 2017-05-26 | 5.45417               |
| 2017-05-27 | 2.4333400000000003    |
| 2017-05-28 | 9.48333               |
| 2017-05-29 | 2.775                 |
| 2017-05-30 | 2.5375                |
| 2017-05-31 | 4.55833               |
| 2017-06-01 | 2.03333               |
| 2017-06-02 | 0.01667               |
| 2017-06-03 | 5.5625                |
| 2017-06-04 | 0.52083               |
| 2017-06-05 | -0.50417              |
| 2017-06-06 | 4.5                   |
| 2017-06-07 | 2.73333               |
| 2017-06-08 | 2.64167               |
| 2017-06-09 | 3.14583               |
| 2017-06-10 | 0.625                 |
| 2017-06-11 | 1.63333               |
| 2017-06-12 | -1.9375               |
| 2017-06-13 | -1.90833              |
| 2017-06-14 | 5.65833               |
| 2017-06-15 | 4.45                  |
| 2017-06-16 | 5.78333               |
| 2017-06-17 | 4.27083               |
| 2017-06-18 | 6.275                 |
| 2017-06-19 | 6.275                 |
| 2017-06-20 | 5.26667               |
| 2017-06-21 | 9.3                   |
| 2017-06-22 | 15.35                 |
| 2017-06-23 | 12.325                |
| 2017-06-24 | 9.80417               |
| 2017-06-25 | 11.82083              |
| 2017-06-26 | 10.30833              |
| 2017-06-27 | 10.30312              |
| 2017-06-28 | 10.19896              |
| 2017-06-29 | 10.5625               |
| 2017-06-30 | 10.82709              |
| 2017-07-01 | 12.83334              |
| 2017-07-02 | 9.83958               |
| 2017-07-03 | 11.23541              |
| 2017-07-04 | 12.62083              |
| 2017-07-05 | 17.64167              |
| 2017-07-06 | 20.7375               |
| 2017-07-07 | 19.27083              |
| 2017-07-08 | 22.25                 |
| 2017-07-09 | 22.24583              |
| 2017-07-10 | 24.41667              |
| 2017-07-11 | 22.49167              |
| 2017-07-12 | 26.675                |
| 2017-07-13 | 36.75833              |
| 2017-07-14 | 35.24583              |
| 2017-07-15 | 36.75833              |
| 2017-07-16 | 34.2375               |
| 2017-07-17 | 36.10312              |
| 2017-07-18 | 28.42083              |
| 2017-07-19 | 11.78333              |
| 2017-07-20 | 9.7625                |
| 2017-07-21 | 55.42188              |
| 2017-07-22 | 19.23021              |
| 2017-07-23 | 16.19812              |
| 2017-07-24 |                       |
| 2017-07-25 |                       |
| 2017-07-26 |                       |
| 2017-07-27 |                       |
| 2017-07-28 | 23.8                  |
| 2017-07-29 | 23.84319              |
| 2017-07-30 | 23.682                |
| 2017-07-31 | 23.782                |
| 2017-08-01 | 23.67367              |
| 2017-08-02 | 23.96943              |
| 2017-08-03 | -80.96308             |
| 2017-08-04 | 14.54747              |
| 2017-08-05 | 76.25392              |
| 2017-08-06 | 26.38959              |
| 2017-08-07 | 26.55417              |
| 2017-08-08 | 25.79166              |
| 2017-08-09 | 24.11917              |
| 2017-08-10 | 36.80083              |
| 2017-08-11 | 25.16042              |
| 2017-08-12 | 23.185                |
| 2017-08-13 | 23.68917              |
| 2017-08-14 | 23.1725               |
| 2017-08-15 | 22.65583              |
| 2017-08-16 | 23.16                 |
| 2017-08-17 | 24.23917              |
| 2017-08-18 | 24.30333              |
| 2017-08-19 | 22.79083              |
| 2017-08-20 | 25.81583              |
| 2017-08-21 | 23.42                 |
| 2017-08-22 | 23.39021              |
| 2017-08-23 | 27.5325               |
| 2017-08-24 | 28.06583              |
| 2017-08-25 | 28.63667              |
| 2017-08-26 | 29.14083              |
| 2017-08-27 | 28.63667              |
| 2017-08-28 | 27.12417              |
| 2017-08-29 | 17.61063              |
| 2017-08-30 | 6.07104               |
| 2017-08-31 | 2.18188               |
| 2017-09-01 | -1.04167              |
| 2017-09-02 | -1.07604              |
| 2017-09-03 | -1.46146              |
| 2017-09-04 | -2.13125              |
| 2017-09-05 | -1.44896              |
| 2017-09-06 | -1.875                |
| 2017-09-07 | -0.80583              |
| 2017-09-08 | -1.875                |
| 2017-09-09 | 0.63021               |
| 2017-09-10 | 1.46354               |
| 2017-09-11 | 0.35208               |
| 2017-09-12 | 0.34583               |
| 2017-09-13 | -0.15833000000000003  |
| 2017-09-14 | -0.25833              |
| 2017-09-15 | 0.45833               |
| 2017-09-16 | -0.05417              |
| 2017-09-17 | -1.57083              |
| 2017-09-18 | 0.48792               |
| 2017-09-19 | -0.10250000000000001  |
| 2017-09-20 | 5.74979               |
| 2017-09-21 | 2.52542               |
| 2017-09-22 | 0.15417               |
| 2017-09-23 | 10.24167              |
| 2017-09-24 | 6.70521               |
| 2017-09-25 | 4.15625               |
| 2017-09-26 | 7.43541               |
| 2017-09-27 | 9.9375                |
| 2017-09-28 | 11.45                 |
| 2017-09-29 | 24.55833              |
| 2017-09-30 | 30.60833              |
| 2017-10-01 | 13.59134              |
| 2017-10-02 | 26.25992              |
| 2017-10-03 | 20.83084              |
| 2017-10-04 | 26.06409              |
| 2017-10-05 | 35.88855              |
| 2017-10-06 | 29.65738              |
| 2017-10-07 | 33.31517              |
| 2017-10-08 | 32.2825               |
| 2017-10-09 | 33.3555               |
| 2017-10-10 | 37.5905               |
| 2017-10-11 | 38.68958              |
| 2017-10-12 | 38.73617              |
| 2017-10-13 | 37.82904              |
| 2017-10-14 | 35.9055               |
| 2017-10-15 | 34.89071              |
| 2017-10-16 | 26.12513              |
| 2017-10-17 | 23.30094              |
| 2017-10-18 | 20.75238              |
| 2017-10-19 | 20.45846              |
| 2017-10-20 | 20.77623              |
| 2017-10-21 | 20.01021              |
| 2017-10-22 | 21.14458              |
| 2017-10-23 | 20.08889              |
| 2017-10-24 | 19.04221              |
| 2017-10-25 | 19.0775               |
| 2017-10-26 | 20.08819              |
| 2017-10-27 | 20.12931              |
| 2017-10-28 | 19.15577              |
| 2017-10-29 | 20.32279              |
| 2017-10-30 | 20.35808              |
| 2017-10-31 | 19.28421              |
| 2017-11-01 | 20.43875              |
| 2017-11-02 | 20.469                |
| 2017-11-03 | 19.39513              |
| 2017-11-04 | 19.41944              |
| 2017-11-05 | 20.56517              |
| 2017-11-06 | 19.4821               |
| 2017-11-07 | 25.66352              |
| 2017-11-08 | 18.34796              |
| 2017-11-09 | 19.59265              |
| 2017-11-10 | 18.47773              |
| 2017-11-11 | 18.4396               |
| 2017-11-12 | 18.48569              |
| 2017-11-13 | 18.57729              |
| 2017-11-14 | 10.58229              |
| 2017-11-15 | 8.29338               |
| 2017-11-16 | 9.43496               |
| 2017-11-17 | 8.23814               |
| 2017-11-18 | 9.44792               |
| 2017-11-19 | 9.452960000000001     |
| 2017-11-20 | 9.2891                |
| 2017-11-21 | 10.2375               |
| 2017-11-22 | 9.09304               |
| 2017-11-23 | 10.24759              |
| 2017-11-24 | 10.25263              |
| 2017-11-25 | 10.25767              |
| 2017-11-26 | 9.10629               |
| 2017-11-27 | 10.26588              |
| 2017-11-28 | 9.10946               |
| 2017-11-29 | 9.13335               |
| 2017-11-30 | 10.27784              |
| 2017-12-01 | 9.12329               |
| 2017-12-02 | 10.28792              |
| 2017-12-03 | 9.12963               |
| 2017-12-04 | 9.13842               |
| 2017-12-05 | 7.97379               |
| 2017-12-06 | 7.97884               |
| 2017-12-07 | 6.81421               |
| 2017-12-08 | 7.98388               |
| 2017-12-09 | 7.97884               |
| 2017-12-10 | 9.15354               |
| 2017-12-11 | 7.98892               |
| 2017-12-12 | 10.32134              |
| 2017-12-13 | 9.15859               |
| 2017-12-14 | 9.16867               |
| 2017-12-15 | 9.16867               |
| 2017-12-16 | 9.16867               |
| 2017-12-17 | 10.34842              |
| 2017-12-18 | 9.17875               |
| 2017-12-19 | 9.09973               |
| 2017-12-20 | 9.00883               |
| 2017-12-21 | 10.24296              |
| 2017-12-22 | 20.83375              |
| 2017-12-23 | 24.44404              |
| 2017-12-24 | 25.72812              |
| 2017-12-25 | 28.24283              |
| 2017-12-26 | 27.15429              |
| 2017-12-27 | 27.24809              |
| 2017-12-28 | 27.32875              |
| 2017-12-29 | 27.41446              |
| 2017-12-30 | 27.49009              |
| 2017-12-31 | 27.57579              |
| 2018-01-01 | 27.65646              |
| 2018-01-02 | 27.73713              |
| 2018-01-03 | 26.58763              |
| 2018-01-04 | 27.89342              |
| 2018-01-05 | 29.21434              |
| 2018-01-06 | 28.05792              |
| 2018-01-07 | 30.63609              |
| 2018-01-08 | 29.48154              |
| 2018-01-09 | 29.57734              |
| 2018-01-10 | 32.18762              |
| 2018-01-11 | 31.02934              |
| 2018-01-12 | 29.85463              |
| 2018-01-13 | 28.67488              |
| 2018-01-14 | 28.75554              |
| 2018-01-15 | 28.845                |
| 2018-01-16 | 28.932                |
| 2018-01-17 | 27.72704              |
| 2018-01-18 | 27.80771              |
| 2018-01-19 | 30.48484              |
| 2018-01-20 | 30.58942              |
| 2018-01-21 | 33.31321              |
| 2018-01-22 | 29.47146              |
| 2018-01-23 | 28.24129              |
| 2018-01-24 | 29.64288              |
| 2018-01-25 | 28.40767              |
| 2018-01-26 | 29.81616              |
| 2018-01-27 | 27.22792              |
| 2018-01-28 | 29.98067              |
| 2018-01-29 | 28.72529              |
| 2018-01-30 | 28.80092              |
| 2018-01-31 | 30.24284              |
| 2018-02-01 | 28.96225              |
| 2018-02-02 | 29.04292              |
| 2018-02-03 | 30.49492              |
| 2018-02-04 | 29.20929              |
| 2018-02-05 | 29.28867              |
| 2018-02-06 | 29.37121              |
| 2018-02-07 | 29.45621              |
| 2018-02-08 | 29.53875              |
| 2018-02-09 | 29.69254              |
| 2018-02-10 | 28.28912              |
| 2018-02-11 | 28.35725              |
| 2018-02-12 | 21.38463              |
| 2018-02-13 | 21.5647               |
| 2018-02-14 | 21.63521              |
| 2018-02-15 | 10.33683              |
| 2018-02-16 | 24.52408              |
| 2018-02-17 | 26.00129              |
| 2018-02-18 | 27.48296              |
| 2018-02-19 | 27.55365              |
| 2018-02-20 | 29.05654              |
| 2018-02-21 | 27.69025              |
| 2018-02-22 | 27.76083              |
| 2018-02-23 | 29.27838              |
| 2018-02-24 | 27.89192              |
| 2018-02-25 | 26.50546              |
| 2018-02-26 | 13.42233              |
| 2018-02-27 | 9.05121               |
| 2018-02-28 | 7.58913               |
| 2018-03-01 | 9.05121               |
| 2018-03-02 | 7.60802               |
| 2018-03-03 | 10.52229              |
| 2018-03-04 | 10.55504              |
| 2018-03-05 | 9.08702               |
| 2018-03-06 | 16.39692              |
| 2018-03-07 | 17.88421              |
| 2018-03-08 | 19.3715               |
| 2018-03-09 | 19.40175              |
| 2018-03-10 | 19.48831              |
| 2018-03-11 | 19.60685              |
| 2018-03-12 | 18.1119               |
| 2018-03-13 | 21.07983              |
| 2018-03-14 | 19.52977              |
| 2018-03-15 | 19.59169              |
| 2018-03-16 | 22.61541              |
| 2018-03-17 | 19.6135               |
| 2018-03-18 | 19.65058              |
| 2018-03-19 | 18.16654              |
| 2018-03-20 | 18.18167              |
| 2018-03-21 | 19.71433              |
| 2018-03-22 | 19.73954              |
| 2018-03-23 | 28.85935              |
| 2018-03-24 | 28.90025              |
| 2018-03-25 | 21.368                |
| 2018-03-26 | 18.35506              |
| 2018-03-27 | 13.8055               |
| 2018-03-28 | 13.81954              |
| 2018-03-29 | 12.293                |
| 2018-03-30 | 13.83575              |
| 2018-03-31 | 13.83971              |
| 2018-04-01 | 12.32523              |
| 2018-04-02 | 12.34304              |
| 2018-04-03 | 10.84619              |
| 2018-04-04 | 12.48988              |
| 2018-04-05 | 12.53342              |
| 2018-04-06 | 12.5435               |
| 2018-04-07 | 11.01479              |
| 2018-04-08 | 14.10227              |
| 2018-04-09 | 6.39573               |
| 2018-04-10 | 6.40275               |
| 2018-04-11 | 11.02596              |
| 2018-04-12 | 12.57069              |
| 2018-04-13 | 6.40473               |
| 2018-04-14 | 13.47879              |
| 2018-04-15 | 12.36304              |
| 2018-04-16 | 4.60979               |
| 2018-04-17 | 3.35221               |
| 2018-04-18 | 7.99592               |
| 2018-04-19 | 11.07725              |
| 2018-04-20 | 30.89883              |
| 2018-04-21 | 37.598                |
| 2018-04-22 | 28.402                |
| 2018-04-23 | 28.41521              |
| 2018-04-24 | 25.35179              |
| 2018-04-25 | 20.76233              |
| 2018-04-26 | 22.29675              |
| 2018-04-27 | 22.15266              |
| 2018-04-28 | 20.66187              |
| 2018-04-29 | 23.63796              |
| 2018-04-30 | 18.99542              |
| 2018-05-01 | 16.03554              |
| 2018-05-02 | 17.62917              |
| 2018-05-03 | 16.23771              |
| 2018-05-04 | 13.15392              |
| 2018-05-05 | 13.05346              |
| 2018-05-06 | 13.09883              |
| 2018-05-07 | 13.14421              |
| 2018-05-08 | 13.18871              |
| 2018-05-09 | 10.25029              |
| 2018-05-10 | 8.82854               |
| 2018-05-11 | 5.91883               |
| 2018-05-12 | 2.97096               |
| 2018-05-13 | 4.51479               |
| 2018-05-14 | 4.42725               |
| 2018-05-15 | 0.06354               |
| 2018-05-16 | 1.63238               |
| 2018-05-17 | 1.75338               |
| 2018-05-18 | 1.86429               |
| 2018-05-19 | 0.5433800000000001    |
| 2018-05-20 | 3.5289099999999998    |
| 2018-05-21 | 6.4875                |
| 2018-05-22 | 3.71633               |
| 2018-05-23 | 3.66475               |
| 2018-05-24 | 4.66271               |
| 2018-05-25 | 0.5249600000000001    |
| 2018-05-26 | 2.06083               |
| 2018-05-27 | 2.06712               |
| 2018-05-28 | 0.83696               |
| 2018-05-29 | 1.00333               |
| 2018-05-30 | 2.536                 |
| 2018-05-31 | 6.74446               |
| 2018-06-01 | 3.97213               |
| 2018-06-02 | 5.30284               |
| 2018-06-03 | 4.06608               |
| 2018-06-04 | 6.88525               |
| 2018-06-05 | 8.34229               |
| 2018-06-06 | 9.78421               |
| 2018-06-07 | 8.53321               |
| 2018-06-08 | 7.07146               |
| 2018-06-09 | 7.05496               |
| 2018-06-10 | 7.17596               |
| 2018-06-11 | 6.04724               |
| 2018-06-12 | 7.41292               |
| 2018-06-13 | 7.53392               |
| 2018-06-14 | 8.89558               |
| 2018-06-15 | 7.41913               |
| 2018-06-16 | 7.48179               |
| 2018-06-17 | 12.70496              |
| 2018-06-18 | 10.2295               |
| 2018-06-19 | 7.79021               |
| 2018-06-20 | 9.16067               |
| 2018-06-21 | 10.49187              |
| 2018-06-22 | 10.45763              |
| 2018-06-23 | 7.82775               |
| 2018-06-24 | 9.16642               |
| 2018-06-25 | 10.48996              |
| 2018-06-26 | 11.81592              |
| 2018-06-27 | 5.75079               |
| 2018-06-28 | 4.65258               |
| 2018-06-29 | 3.57783               |
| 2018-06-30 | 3.71329               |
| 2018-07-01 | 3.86784               |
| 2018-07-02 | 4.89487               |
| 2018-07-03 | 4.99854               |
| 2018-07-04 | 8.7625                |
| 2018-07-05 | 26.91042              |
| 2018-07-06 | 29.36092              |
| 2018-07-07 | 28.18621              |
| 2018-07-08 | 28.20879              |
| 2018-07-09 | 32.93042              |
| 2018-07-10 | 29.51529              |
| 2018-07-11 | 14.22196              |
| 2018-07-12 | 9.82704               |
| 2018-07-13 | 5.17354               |
| 2018-07-14 | 5.17063               |
| 2018-07-15 | 4.0305                |
| 2018-07-16 | 4.15258               |
| 2018-07-17 | 4.35486               |
| 2018-07-18 | 4.44083               |
| 2018-07-19 | 5.45717               |
| 2018-07-20 | 3.198                 |
| 2018-07-21 | 5.527                 |
| 2018-07-22 | 5.43396               |
| 2018-07-23 | 3.24167               |
| 2018-07-24 | 3.39292               |
| 2018-07-25 | 4.65333               |
| 2018-07-26 | 8.02508               |
| 2018-07-27 | 6.897                 |
| 2018-07-28 | 6.83554               |
| 2018-07-29 | 8.04883               |
| 2018-07-30 | 9.19283               |
| 2018-07-31 | 6.91433               |
| 2018-08-01 | 6.9186700000000005    |
| 2018-08-02 | 4.91713               |
| 2018-08-03 | 5.04821               |
| 2018-08-04 | 8.04875               |
| 2018-08-05 | 9.09408               |
| 2018-08-06 | 7.08838               |
| 2018-08-07 | 4.98704               |
| 2018-08-08 | 4.965                 |
| 2018-08-09 | 6.09767               |
| 2018-08-10 | 6.21867               |
| 2018-08-11 | 5.30613               |
| 2018-08-12 | 6.4264600000000005    |
| 2018-08-13 | 7.3775                |
| 2018-08-14 | 5.28667               |
| 2018-08-15 | 6.4035                |
| 2018-08-16 | 5.52625               |
| 2018-08-17 | 5.65229               |
| 2018-08-18 | 6.7665                |
| 2018-08-19 | 5.88267               |
| 2018-08-20 | 5.85783               |
| 2018-08-21 | 8.75233               |
| 2018-08-22 | 18.527                |
| 2018-08-23 | 30.24888              |
| 2018-08-24 | 31.22696              |
| 2018-08-25 | 30.24888              |
| 2018-08-26 | 30.24888              |
| 2018-08-27 | 26.35671              |
| 2018-08-28 | 8.87725               |
| 2018-08-29 | 5.95896               |
| 2018-08-30 | 1.9447900000000002    |
| 2018-08-31 | 1.11137               |
| 2018-09-01 | 4.12125               |
| 2018-09-02 | 3.08608               |
| 2018-09-03 | 3.97837               |
| 2018-09-04 | 3.16162               |
| 2018-09-05 | 14.508                |
| 2018-09-06 | 27.65404              |
| 2018-09-07 | 30.43917              |
| 2018-09-08 | 30.28725              |
| 2018-09-09 | 31.13437              |
| 2018-09-10 | 30.17979              |
| 2018-09-11 | 19.88733              |
| 2018-09-12 | 8.74021               |
| 2018-09-13 | 2.34233               |
| 2018-09-14 | 3.40612               |
| 2018-09-15 | 2.50887               |
| 2018-09-16 | 3.27837               |
| 2018-09-17 | 2.51204               |
| 2018-09-18 | 3.55567               |
| 2018-09-19 | 5.5067900000000005    |
| 2018-09-20 | 27.08534              |
| 2018-09-21 | 29.80762              |
| 2018-09-22 | 29.80258              |
| 2018-09-23 | 30.7                  |
| 2018-09-24 | 28.91021              |
| 2018-09-25 | 11.945                |
| 2018-09-26 | 6.49771               |
| 2018-09-27 | 5.6008700000000005    |
| 2018-09-28 | 5.75716               |
| 2018-09-29 | 5.88275               |
| 2018-09-30 | 6.57704               |
| 2018-10-01 | 4.49288               |
| 2018-10-02 | 7.60971               |
| 2018-10-03 | 12.79342              |
| 2018-10-04 | 14.30867              |
| 2018-10-05 | 14.19571              |
| 2018-10-06 | 14.22267              |
| 2018-10-07 | 20.96338              |
| 2018-10-08 | 18.46775              |
| 2018-10-09 | 15.96275              |
| 2018-10-10 | 15.82304              |
| 2018-10-11 | 19.06133              |
| 2018-10-12 | 10.19517              |
| 2018-10-13 | 12.30583              |
| 2018-10-14 | 14.00073              |
| 2018-10-15 | 14.11569              |
| 2018-10-16 | 13.967130000000001    |
| 2018-10-17 | 13.99233              |
| 2018-10-18 | 14.00242              |
| 2018-10-19 | 14.86958              |
| 2018-10-20 | 14.03771              |
| 2018-10-21 | 14.05788              |
| 2018-10-22 | 14.92504              |
| 2018-10-23 | 15.79725              |
| 2018-10-24 | 15.85242              |
| 2018-10-25 | 14.99058              |
| 2018-10-26 | 26.26925              |
| 2018-10-27 | 28.21227              |
| 2018-10-28 | 28.34488              |
| 2018-10-29 | 28.46131              |
| 2018-10-30 | 28.60485              |
| 2018-10-31 | 25.91996              |
| 2018-11-01 | 15.31325              |
| 2018-11-02 | 8.26842               |
| 2018-11-03 | 8.30342               |
| 2018-11-04 | 7.57921               |
| 2018-11-05 | 9.20235               |
| 2018-11-06 | 8.25377               |
| 2018-11-07 | 7.36644               |
| 2018-11-08 | 6.45219               |
| 2018-11-09 | 7.33733               |
| 2018-11-10 | 7.34238               |
| 2018-11-11 | 9.11485               |
| 2018-11-12 | 8.04444               |
| 2018-11-13 | 5.92373               |
| 2018-11-14 | 7.8968300000000005    |
| 2018-11-15 | 8.75106               |
| 2018-11-16 | 9.54175               |
| 2018-11-17 | 8.65442               |
| 2018-11-18 | 9.56025               |
| 2018-11-19 | 8.66954               |
| 2018-11-20 | 9.57704               |
| 2018-11-21 | 8.68971               |
| 2018-11-22 | 9.59721               |
| 2018-11-23 | 11.41221              |
| 2018-11-24 | 11.42567              |
| 2018-11-25 | 11.43742              |
| 2018-11-26 | 10.54                 |
| 2018-11-27 | 9.64259               |
| 2018-11-28 | 11.46767              |
| 2018-11-29 | 12.395340000000001    |
| 2018-11-30 | 13.323                |
| 2018-12-01 | 12.42559              |
| 2018-12-02 | 11.52313              |
| 2018-12-03 | 11.53658              |
| 2018-12-04 | 11.54329              |
| 2018-12-05 | 10.64084              |
| 2018-12-06 | 12.49113              |
| 2018-12-07 | 13.43392              |
| 2018-12-08 | 13.44904              |
| 2018-12-09 | 12.54154              |
| 2018-12-10 | 12.55163              |
| 2018-12-11 | 20.946                |
| 2018-12-12 | 21.93417              |
| 2018-12-13 | 21.989630000000002    |
| 2018-12-14 | 21.11238              |
| 2018-12-15 | 21.16279              |
| 2018-12-16 | 21.22329              |
| 2018-12-17 | 21.26867              |
| 2018-12-18 | 21.32917              |
| 2018-12-19 | 21.37959              |
| 2018-12-20 | 21.43504              |
| 2018-12-21 | 21.4905               |
| 2018-12-22 | 21.54092              |
| 2018-12-23 | 20.63342              |
| 2018-12-24 | 23.58279              |
| 2018-12-25 | 22.68196              |
| 2018-12-26 | 22.82083              |
| 2018-12-27 | 21.97321              |
| 2018-12-28 | 20.07094              |
| 2018-12-29 | 20.13296              |
| 2018-12-30 | 21.16146              |
| 2018-12-31 | 22.21012              |
| 2019-01-01 | 21.28246              |
| 2019-01-02 | 21.33969              |
| 2019-01-03 | 20.39008              |
| 2019-01-04 | 21.44883              |
| 2019-01-05 | 22.50254              |
| 2019-01-06 | 23.61865              |
| 2019-01-07 | 23.66294              |
| 2019-01-08 | 22.71687              |
| 2019-01-09 | 20.77569              |
| 2019-01-10 | 21.93811              |
| 2019-01-11 | 21.98321              |
| 2019-01-12 | 22.07027              |
| 2019-01-13 | 21.10104              |
| 2019-01-14 | 21.15323              |
| 2019-01-15 | 22.23869              |
| 2019-01-16 | 24.30729              |
| 2019-01-17 | 23.24598              |
| 2019-01-18 | 25.40381              |
| 2019-01-19 | 22.316                |
| 2019-01-20 | 21.32279              |
| 2019-01-21 | 22.42187              |
| 2019-01-22 | 23.543                |
| 2019-01-23 | 21.47908              |
| 2019-01-24 | 23.66212              |
| 2019-01-25 | 23.73271              |
| 2019-01-26 | 21.66058              |
| 2019-01-27 | 22.78992              |
| 2019-01-28 | 21.77654              |
| 2019-01-29 | 21.837040000000002    |
| 2019-01-30 | 22.97646              |
| 2019-01-31 | 21.953                |
| 2019-02-01 | 22.00846              |
| 2019-02-02 | 22.06392              |
| 2019-02-03 | 26.56625              |
| 2019-02-04 | 26.62539              |
| 2019-02-05 | 25.61079              |
| 2019-02-06 | 27.92782              |
| 2019-02-07 | 23.61631              |
| 2019-02-08 | 22.616                |
| 2019-02-09 | 22.65702              |
| 2019-02-10 | 23.85067              |
| 2019-02-11 | 23.87398              |
| 2019-02-12 | 22.85296              |
| 2019-02-13 | 22.91877              |
| 2019-02-14 | 25.26481              |
| 2019-02-15 | 28.7795               |
| 2019-02-16 | 26.55177              |
| 2019-02-17 | 24.34965              |
| 2019-02-18 | 23.25737              |
| 2019-02-19 | 22.14617              |
| 2019-02-20 | 23.36298              |
| 2019-02-21 | 24.59846              |
| 2019-02-22 | 23.49229              |
| 2019-02-23 | 23.56492              |
| 2019-02-24 | 22.45071              |
| 2019-02-25 | 22.50617              |
| 2019-02-26 | 23.75146              |
| 2019-02-27 | 23.817                |
| 2019-02-28 | 22.68767              |
| 2019-03-01 | 26.33783              |
| 2019-03-02 | 27.64825              |
| 2019-03-03 | 31.33917              |
| 2019-03-04 | 25.39                 |
| 2019-03-05 | 24.25058              |
| 2019-03-06 | 29.27287              |
| 2019-03-07 | 46.64425              |
| 2019-03-08 | 32.10324              |
| 2019-03-09 | 24.78358              |
| 2019-03-10 | 18.64787              |
| 2019-03-11 | 16.19258              |
| 2019-03-12 | 16.22664              |
| 2019-03-13 | 26.21514              |
| 2019-03-14 | 18.784                |
| 2019-03-15 | 13.79779              |
| 2019-03-16 | 13.81292              |
| 2019-03-17 | 15.08342              |
| 2019-03-18 | 16.36223              |
| 2019-03-19 | 16.38417              |
| 2019-03-20 | 16.40937              |
| 2019-03-21 | 15.16585              |
| 2019-03-22 | 16.44971              |
| 2019-03-23 | 16.46987              |
| 2019-03-24 | 15.22458              |
| 2019-03-25 | 15.23971              |
| 2019-03-26 | 15.25987              |
| 2019-03-27 | 15.28004              |
| 2019-03-28 | 15.29517              |
| 2019-03-29 | 15.32569              |
| 2019-03-30 | 14.05342              |
| 2019-03-31 | 12.79327              |
| 2019-04-01 | 11.5056               |
| 2019-04-02 | 10.22502              |
| 2019-04-03 | 11.52754              |
| 2019-04-04 | 10.23333              |
| 2019-04-05 | 10.245190000000001    |
| 2019-04-06 | 10.27829              |
| 2019-04-07 | 11.708590000000001    |
| 2019-04-08 | 9.13079               |
| 2019-04-09 | 10.42269              |
| 2019-04-10 | 11.74088              |
| 2019-04-11 | 10.44871              |
| 2019-04-12 | 10.45879              |
| 2019-04-13 | 10.46383              |
| 2019-04-14 | 10.46887              |
| 2019-04-15 | 11.78475              |
| 2019-04-16 | 27.49281              |
| 2019-04-17 | 31.6485               |
| 2019-04-18 | 27.85667              |
| 2019-04-19 | 33.89898              |
| 2019-04-20 | 33.6805               |
| 2019-04-21 | 31.70741              |
| 2019-04-22 | 31.67412              |
| 2019-04-23 | 31.25108              |
| 2019-04-24 | 31.28133              |
| 2019-04-25 | 31.31158              |
| 2019-04-26 | 34.02713              |
| 2019-04-27 | 40.79183              |
| 2019-04-28 | 36.82525              |
| 2019-04-29 | 39.63808              |
| 2019-04-30 | 58.78037              |
| 2019-05-01 | 51.00446              |
| 2019-05-02 | 44.26275              |
| 2019-05-03 | 40.265                |
| 2019-05-04 | 40.34375              |
| 2019-05-05 | 37.64454              |
| 2019-05-06 | 42.11041              |
| 2019-05-07 | 39.16725              |
| 2019-05-08 | 35.22542              |
| 2019-05-09 | 33.85721              |
| 2019-05-10 | 33.87737              |
| 2019-05-11 | 32.48587              |
| 2019-05-12 | 32.501                |
| 2019-05-13 | 32.51612              |
| 2019-05-14 | 33.93283              |
| 2019-05-15 | 33.71662              |
| 2019-05-16 | 36.10775              |
| 2019-05-17 | 47.39562              |
| 2019-05-18 | 58.72842              |
| 2019-05-19 | 58.98496              |
| 2019-05-20 | 59.28317              |
| 2019-05-21 | 67.95309              |
| 2019-05-22 | 73.85184              |
| 2019-05-23 | 79.83629              |
| 2019-05-24 | 80.1035               |
| 2019-05-25 | 70.14117              |
| 2019-05-26 | 68.83866              |
| 2019-05-27 | 70.75879              |
| 2019-05-28 | 75.45679              |
| 2019-05-29 | 72.68891              |
| 2019-05-30 | 72.86537              |
| 2019-05-31 | 77.37413              |
| 2019-06-01 | 77.30929              |
| 2019-06-02 | 79.01779              |
| 2019-06-03 | 85.92654              |
| 2019-06-04 | 91.77813              |
| 2019-06-05 | 93.10413              |
| 2019-06-06 | 93.94467              |
| 2019-06-07 | 92.78508              |
| 2019-06-08 | 88.45846              |
| 2019-06-09 | 80.89179              |
| 2019-06-10 | 76.36942              |
| 2019-06-11 | 73.60887              |
| 2019-06-12 | 66.99948              |
| 2019-06-13 | 57.99492              |
| 2019-06-14 | 53.29629              |
| 2019-06-15 | 51.7325               |
| 2019-06-16 | 54.96925              |
| 2019-06-17 | 48.57138              |
| 2019-06-18 | 56.65733              |
| 2019-06-19 | 55.08017              |
| 2019-06-20 | 47.03279              |
| 2019-06-21 | 51.99887              |
| 2019-06-22 | 88.04667              |
| 2019-06-23 | 62.13337              |
| 2019-06-24 | 54.04042              |
| 2019-06-25 | 45.94583              |
| 2019-06-26 | 47.51062              |
| 2019-06-27 | 52.48171              |
| 2019-06-28 | 54.17571              |
| 2019-06-29 | 50.91879              |
| 2019-06-30 | 49.30858              |
| 2019-07-01 | 49.35133              |
| 2019-07-02 | 44.47854              |
| 2019-07-03 | 43.75204              |
| 2019-07-04 | 35.21379              |
| 2019-07-05 | 33.55508              |
| 2019-07-06 | 28.57896              |
| 2019-07-07 | 28.59408              |
| 2019-07-08 | 31.91654              |
| 2019-07-09 | 28.80148              |
| 2019-07-10 | 24.87096              |
| 2019-07-11 | 23.22952              |
| 2019-07-12 | 23.22877              |
| 2019-07-13 | 23.16892              |
| 2019-07-14 | 23.33035              |
| 2019-07-15 | 23.22575              |
| 2019-07-16 | 24.65419              |
| 2019-07-17 | 22.17646              |
| 2019-07-18 | 13.09508              |
| 2019-07-19 | 13.27998              |
| 2019-07-20 | 15.066                |
| 2019-07-21 | 15.13658              |
| 2019-07-22 | 16.75792              |
| 2019-07-23 | 11.85621              |
| 2019-07-24 | 21.58871              |
| 2019-07-25 | 53.60833              |
| 2019-07-26 | 56.7825               |
| 2019-07-27 | 61.85442              |
| 2019-07-28 | 68.57                 |
| 2019-07-29 | 57.38686              |
| 2019-07-30 | 55.79369              |
| 2019-07-31 | 23.75375              |
| 2019-08-01 | 25.61596              |
| 2019-08-02 | 26.27746              |
| 2019-08-03 | 21.42025              |
| 2019-08-04 | 19.97027              |
| 2019-08-05 | 23.10417              |
| 2019-08-06 | 19.938                |
| 2019-08-07 | 19.98338              |
| 2019-08-08 | 15.2595               |
| 2019-08-09 | 15.32488              |
| 2019-08-10 | 15.4005               |
| 2019-08-11 | 15.46604              |
| 2019-08-12 | 9.67058               |
| 2019-08-13 | 11.30533              |
| 2019-08-14 | 12.87242              |
| 2019-08-15 | 12.89763              |
| 2019-08-16 | 16.88296              |
| 2019-08-17 | 15.50846              |
| 2019-08-18 | 12.53912              |
| 2019-08-19 | 12.63996              |
| 2019-08-20 | 12.685130000000001    |
| 2019-08-21 | 16.13575              |
| 2019-08-22 | 20.94246              |
| 2019-08-23 | 19.50971              |
| 2019-08-24 | 21.51338              |
| 2019-08-25 | 19.99875              |
| 2019-08-26 | 21.81325              |
| 2019-08-27 | 19.00966              |
| 2019-08-28 | 14.10287              |
| 2019-08-29 | 11.25375              |
| 2019-08-30 | 11.9185               |
| 2019-08-31 | 11.87066              |
| 2019-09-01 | 13.47391              |
| 2019-09-02 | 10.61529              |
| 2019-09-03 | 10.79384              |
| 2019-09-04 | 12.3345               |
| 2019-09-05 | 16.73883              |
| 2019-09-06 | 12.13879              |
| 2019-09-07 | 10.784790000000001    |
| 2019-09-08 | 10.52854              |
| 2019-09-09 | 13.33654              |
| 2019-09-10 | 10.34075              |
| 2019-09-11 | 10.41533              |
| 2019-09-12 | 7.92237               |
| 2019-09-13 | 7.44483               |
| 2019-09-14 | 8.96237               |
| 2019-09-15 | 6.23987               |
| 2019-09-16 | 7.65325               |
| 2019-09-17 | 9.00567               |
| 2019-09-18 | 10.55962              |
| 2019-09-19 | 7.78229               |
| 2019-09-20 | 10.51854              |
| 2019-09-21 | 7.83133               |
| 2019-09-22 | 9.3035                |
| 2019-09-23 | 12.13692              |
| 2019-09-24 | 10.84121              |
| 2019-09-25 | 10.90213              |
| 2019-09-26 | 12.22883              |
| 2019-09-27 | 12.22779              |
| 2019-09-28 | 12.27821              |
| 2019-09-29 | 9.62542               |
| 2019-09-30 | 11.03292              |
| 2019-10-01 | 11.14667              |
| 2019-10-02 | 8.41754               |
| 2019-10-03 | 8.26162               |
| 2019-10-04 | 8.23663               |
| 2019-10-05 | 7.01312               |
| 2019-10-06 | 7.04063               |
| 2019-10-07 | 8.19904               |
| 2019-10-08 | 6.56529               |
| 2019-10-09 | 8.513                 |
| 2019-10-10 | 15.04348              |
| 2019-10-11 | 15.51286              |
| 2019-10-12 | 17.14094              |
| 2019-10-13 | 17.04812              |
| 2019-10-14 | 17.04812              |
| 2019-10-15 | 12.07                 |
| 2019-10-16 | 19.56179              |
| 2019-10-17 | 40.65533              |
| 2019-10-18 | 44.67977              |
| 2019-10-19 | 46.17201              |
| 2019-10-20 | 45.06285              |
| 2019-10-21 | 45.27964              |
| 2019-10-22 | 45.48133              |
| 2019-10-23 | 44.214                |
| 2019-10-24 | 43.00111              |
| 2019-10-25 | 44.61644              |
| 2019-10-26 | 44.89421              |
| 2019-10-27 | 42.32296              |
| 2019-10-28 | 43.89091              |
| 2019-10-29 | 44.09258              |
| 2019-10-30 | 41.40014              |
| 2019-10-31 | 41.46931              |
| 2019-11-01 | 41.62958              |
| 2019-11-02 | 43.23787              |
| 2019-11-03 | 43.42441              |
| 2019-11-04 | 45.06296              |
| 2019-11-05 | 43.80758              |
| 2019-11-06 | 44.00421              |
| 2019-11-07 | 42.72362              |
| 2019-11-08 | 42.90008              |
| 2019-11-09 | 44.55879              |
| 2019-11-10 | 41.77075              |
| 2019-11-11 | 43.42946              |
| 2019-11-12 | 42.1035               |
| 2019-11-13 | 41.71563              |
| 2019-11-14 | 41.87192              |
| 2019-11-15 | 42.03829              |
| 2019-11-16 | 42.19963              |
| 2019-11-17 | 40.83334              |
| 2019-11-18 | 42.45925              |
| 2019-11-19 | 40.976                |
| 2019-11-20 | 42.69017              |
| 2019-11-21 | 35.11275              |
| 2019-11-22 | 18.15662              |
| 2019-11-23 | 11.76892              |
| 2019-11-24 | 8.75312               |
| 2019-11-25 | 10.37979              |
| 2019-11-26 | 11.91529              |
| 2019-11-27 | 8.65258               |
| 2019-11-28 | 10.21679              |
| 2019-11-29 | 10.2325               |
| 2019-11-30 | 11.79306              |
| 2019-12-01 | 8.65892               |
| 2019-12-02 | 8.66396               |
| 2019-12-03 | 10.242                |
| 2019-12-04 | 8.669                 |
| 2019-12-05 | 13.39808              |
| 2019-12-06 | 10.25208              |
| 2019-12-07 | 10.25712              |
| 2019-12-08 | 11.84208              |
| 2019-12-09 | 11.84525              |
| 2019-12-10 | 8.69421               |
| 2019-12-11 | 8.69421               |
| 2019-12-12 | 8.69925               |
| 2019-12-13 | 11.86542              |
| 2019-12-14 | 11.86869              |
| 2019-12-15 | 10.29746              |
| 2019-12-16 | 8.70933               |
| 2019-12-17 | 7.12625               |
| 2019-12-18 | 7.12625               |
| 2019-12-19 | 10.30754              |
| 2019-12-20 | 8.71942               |
| 2019-12-21 | 10.31258              |
| 2019-12-22 | 13.50396              |
| 2019-12-23 | 13.51404              |
| 2019-12-24 | 15.11552              |
| 2019-12-25 | 16.73567              |
| 2019-12-26 | 16.75079              |
| 2019-12-27 | 27.99875              |
| 2019-12-28 | 31.26875              |
| 2019-12-29 | 29.74317              |
| 2019-12-30 | 29.81879              |
| 2019-12-31 | 28.26092              |
| 2020-01-01 | 33.20679              |
| 2020-01-02 | 36.5595               |
| 2020-01-03 | 33.39333              |
| 2020-01-04 | 35.12767              |
| 2020-01-05 | 35.2285               |
| 2020-01-06 | 35.32429              |
| 2020-01-07 | 32.10594              |
| 2020-01-08 | 33.85212              |
| 2020-01-09 | 35.60662              |
| 2020-01-10 | 32.36483              |
| 2020-01-11 | 30.77167              |
| 2020-01-12 | 34.21008              |
| 2020-01-13 | 35.99483              |
| 2020-01-14 | 34.40671              |
| 2020-01-15 | 32.79842              |
| 2020-01-16 | 34.58317              |
| 2020-01-17 | 34.68271              |
| 2020-01-18 | 33.06058              |
| 2020-01-19 | 33.145                |
| 2020-01-20 | 33.22696              |
| 2020-01-21 | 35.04196              |
| 2020-01-22 | 35.13271              |
| 2020-01-23 | 35.22346              |
| 2020-01-24 | 33.58925              |
| 2020-01-25 | 33.6555               |
| 2020-01-26 | 31.99175              |
| 2020-01-27 | 35.597                |
| 2020-01-28 | 33.91638              |
| 2020-01-29 | 33.99892              |
| 2020-01-30 | 32.34371              |
| 2020-01-31 | 32.53429              |
| 2020-02-01 | 32.60804              |
| 2020-02-02 | 32.63679              |
| 2020-02-03 | 32.63248              |
| 2020-02-04 | 32.80117              |
| 2020-02-05 | 31.11558              |
| 2020-02-06 | 38.6261               |
| 2020-02-07 | 42.80717              |
| 2020-02-08 | 37.48167              |
| 2020-02-09 | 33.94479              |
| 2020-02-10 | 32.52296              |
| 2020-02-11 | 25.27996              |
| 2020-02-12 | 26.70834              |
| 2020-02-13 | 28.65754              |
| 2020-02-14 | 26.91146              |
| 2020-02-15 | 26.9                  |
| 2020-02-16 | 28.61083              |
| 2020-02-17 | 26.86458              |
| 2020-02-18 | 25.10062              |
| 2020-02-19 | 26.74167              |
| 2020-02-20 | 26.5375               |
| 2020-02-21 | 26.36041              |
| 2020-02-22 | 28.58167              |
| 2020-02-23 | 31.11021              |
| 2020-02-24 | 25.92042              |
| 2020-02-25 | 25.01417              |
| 2020-02-26 | 21.7785               |
| 2020-02-27 | 25.04271              |
| 2020-02-28 | 26.97942              |
| 2020-02-29 | 25.41771              |
| 2020-03-01 | 27.32021              |
| 2020-03-02 | 23.41625              |
| 2020-03-03 | 22.24871              |
| 2020-03-04 | 21.52562              |
| 2020-03-05 | 22.93438              |
| 2020-03-06 | 22.86563              |
| 2020-03-07 | 23.05625              |
| 2020-03-08 | 25.20666              |
| 2020-03-09 | 23.63542              |
| 2020-03-10 | 23.18229              |
| 2020-03-11 | 21.08813              |
| 2020-03-12 | 24.64                 |
| 2020-03-13 | 23.16771              |
| 2020-03-14 | 25.38567              |
| 2020-03-15 | 21.32058              |
| 2020-03-16 | 22.59688              |
| 2020-03-17 | 22.41875              |
| 2020-03-18 | 20.21                 |
| 2020-03-19 | 29.51358              |
| 2020-03-20 | 29.01333              |
| 2020-03-21 | 24.81041              |
| 2020-03-22 | 22.735                |
| 2020-03-23 | 21.72083              |
| 2020-03-24 | 22.54729              |
| 2020-03-25 | 10.93079              |
| 2020-03-26 | 7.58583               |
| 2020-03-27 | 7.57479               |
| 2020-03-28 | 10.47442              |
| 2020-03-29 | 9.50584               |
| 2020-03-30 | 11.35521              |
| 2020-03-31 | 16.90942              |
| 2020-04-01 | 7.82275               |
| 2020-04-02 | 6.71867               |
| 2020-04-03 | 6.60746               |
| 2020-04-04 | 7.42038               |
| 2020-04-05 | 9.05846               |
| 2020-04-06 | 10.83092              |
| 2020-04-07 | 42.14396              |
| 2020-04-08 | 38.14733              |
| 2020-04-09 | 36.74242              |
| 2020-04-10 | 40.56071              |
| 2020-04-11 | 35.16429              |
| 2020-04-12 | 36.72842              |
| 2020-04-13 | 36.19329              |
| 2020-04-14 | 34.78525              |
| 2020-04-15 | 25.77579              |
| 2020-04-16 | 13.00846              |
| 2020-04-17 | 15.70038              |
| 2020-04-18 | 15.70542              |
| 2020-04-19 | 15.71046              |
| 2020-04-20 | 15.70733              |
| 2020-04-21 | 14.18841              |
| 2020-04-22 | 9.89642               |
| 2020-04-23 | 1.25742               |
| 2020-04-24 | 11.52033              |
| 2020-04-25 | 11.04229              |
| 2020-04-26 | 9.27858               |
| 2020-04-27 | 8.913                 |
| 2020-04-28 | 5.39392               |
| 2020-04-29 | 7.20388               |
| 2020-04-30 | 5.47875               |
| 2020-05-01 | 5.51492               |
| 2020-05-02 | 4.74658               |
| 2020-05-03 | 6.09667               |
| 2020-05-04 | 0.8945400000000001    |
| 2020-05-05 | 0.9793700000000001    |
| 2020-05-06 | -0.71179              |
| 2020-05-07 | -2.44704              |
| 2020-05-08 | -2.46617              |
| 2020-05-09 | -2.50283              |
| 2020-05-10 | -0.6860900000000001   |
| 2020-05-11 | 2.87554               |
| 2020-05-12 | 6.33191               |
| 2020-05-13 | -0.43904000000000004  |
| 2020-05-14 | -3.74134              |
| 2020-05-15 | -1.52346              |
| 2020-05-16 | 3.24679               |
| 2020-05-17 | 1.45954               |
| 2020-05-18 | 3.08092               |
| 2020-05-19 | -0.19179000000000002  |
| 2020-05-20 | -1.7395800000000001   |
| 2020-05-21 | -3.27729              |
| 2020-05-22 | 1.81983               |
| 2020-05-23 | 0.27621               |
| 2020-05-24 | -1.26567              |
| 2020-05-25 | 2.13746               |
| 2020-05-26 | 0.59975               |
| 2020-05-27 | 3.96254               |
| 2020-05-28 | 5.66733               |
| 2020-05-29 | 4.08275               |
| 2020-05-30 | 4.10388               |
| 2020-05-31 | 7.28829               |
| 2020-06-01 | 5.69938               |
| 2020-06-02 | 2.5836300000000003    |
| 2020-06-03 | 1.08625               |
| 2020-06-04 | 2.79154               |
| 2020-06-05 | 4.46921               |
| 2020-06-06 | 4.55492               |
| 2020-06-07 | 1.49134               |
| 2020-06-08 | 0.04263               |
| 2020-06-09 | 3.28946               |
| 2020-06-10 | 4.94313               |
| 2020-06-11 | 6.58167               |
| 2020-06-12 | 8.21013               |
| 2020-06-13 | 5.08688               |
| 2020-06-14 | 2.03971               |
| 2020-06-15 | 1.98813               |
| 2020-06-16 | 3.57996               |
| 2020-06-17 | 2.1457100000000002    |
| 2020-06-18 | 6.79412               |
| 2020-06-19 | 6.88225               |
| 2020-06-20 | 8.47037               |
| 2020-06-21 | 10.02079              |
| 2020-06-22 | 10.07296              |
| 2020-06-23 | 11.62667              |
| 2020-06-24 | 10.18475              |
| 2020-06-25 | 11.7525               |
| 2020-06-26 | 13.28691              |
| 2020-06-27 | 14.80117              |
| 2020-06-28 | 14.85312              |
| 2020-06-29 | 10.51271              |
| 2020-06-30 | 6.41504               |
| 2020-07-01 | 8.02534               |
| 2020-07-02 | 8.106                 |
| 2020-07-03 | -0.5522900000000001   |
| 2020-07-04 | 1.03584               |
| 2020-07-05 | -0.28508              |
| 2020-07-06 | 1.2929599999999999    |
| 2020-07-07 | -0.012830000000000001 |
| 2020-07-08 | 0.12329000000000001   |
| 2020-07-09 | 17.46921              |
| 2020-07-10 | 19.07242              |
| 2020-07-11 | 21.94113              |
| 2020-07-12 | 20.55292              |
| 2020-07-13 | 22.08892              |
| 2020-07-14 | 18.05237              |
| 2020-07-15 | -1.5110000000000001   |
| 2020-07-16 | -5.54346              |
| 2020-07-17 | -5.36767              |
| 2020-07-18 | -5.33859              |
| 2020-07-19 | -3.94562              |
| 2020-07-20 | -2.3895               |
| 2020-07-21 | -6.35446              |
| 2020-07-22 | -4.79987              |
| 2020-07-23 | -3.25712              |
| 2020-07-24 | -0.38842000000000004  |
| 2020-07-25 | -2.9693300000000002   |
| 2020-07-26 | -0.36142              |
| 2020-07-27 | 1.10138               |
| 2020-07-28 | 2.5716200000000002    |
| 2020-07-29 | 4.01042               |
| 2020-07-30 | 0.02287               |
| 2020-07-31 | -1.35058              |
| 2020-08-01 | -2.48496              |
| 2020-08-02 | -1.07529              |
| 2020-08-03 | -2.38204              |
| 2020-08-04 | -2.35142              |
| 2020-08-05 | -2.18417              |
| 2020-08-06 | -4.5436700000000005   |
| 2020-08-07 | -5.62171              |
| 2020-08-08 | -6.84867              |
| 2020-08-09 | -5.60325              |
| 2020-08-10 | -6.63767              |
| 2020-08-11 | -5.19071              |
| 2020-08-12 | -7.54675              |
| 2020-08-13 | -4.6731300000000005   |
| 2020-08-14 | -4.17058              |
| 2020-08-15 | -5.18133              |
| 2020-08-16 | -3.91967              |
| 2020-08-17 | -6.32683              |
| 2020-08-18 | -4.92766              |
| 2020-08-19 | -4.71087              |
| 2020-08-20 | -2.20562              |
| 2020-08-21 | -2.17654              |
| 2020-08-22 | -1.04121              |
| 2020-08-23 | -2.03633              |
| 2020-08-24 | -0.7235900000000001   |
| 2020-08-25 | 0.53896               |
| 2020-08-26 | -0.41604              |
| 2020-08-27 | -2.52033              |
| 2020-08-28 | -2.39629              |
| 2020-08-29 | -1.215                |
| 2020-08-30 | -0.036340000000000004 |
| 2020-08-31 | 2.30825               |
| 2020-09-01 | -0.8641700000000001   |
| 2020-09-02 | -0.76863              |
| 2020-09-03 | 2.6555400000000002    |
| 2020-09-04 | 1.77108               |
| 2020-09-05 | 0.85                  |
| 2020-09-06 | 1.00717               |
| 2020-09-07 | 1.16258               |
| 2020-09-08 | 1.3054999999999999    |
| 2020-09-09 | 7.79742               |
| 2020-09-10 | 3.66829               |
| 2020-09-11 | 3.78425               |
| 2020-09-12 | 2.70658               |
| 2020-09-13 | 1.57321               |
| 2020-09-14 | 1.68017               |
| 2020-09-15 | 2.84983               |
| 2020-09-16 | 0.9239200000000001    |
| 2020-09-17 | 0.04667               |
| 2020-09-18 | 0.93942               |
| 2020-09-19 | 0.9526700000000001    |
| 2020-09-20 | 1.12913               |
| 2020-09-21 | 0.099                 |
| 2020-09-22 | -0.20108              |
| 2020-09-23 | 0.9736300000000001    |
| 2020-09-24 | 2.12817               |
| 2020-09-25 | 1.3215                |
| 2020-09-26 | 0.42646000000000006   |
| 2020-09-27 | 1.5132500000000002    |
| 2020-09-28 | -0.17779              |
| 2020-09-29 | 4.18075               |
| 2020-09-30 | 4.96208               |
| 2020-10-01 | 5.05129               |
| 2020-10-02 | 3.26829               |
| 2020-10-03 | 3.39433               |
| 2020-10-04 | 4.45308               |
| 2020-10-05 | 3.63633               |
| 2020-10-06 | 3.76742               |
| 2020-10-07 | 3.88842               |
| 2020-10-08 | 4.93708               |
| 2020-10-09 | 4.13546               |
| 2020-10-10 | 4.25733               |
| 2020-10-11 | 4.38754               |
| 2020-10-12 | 4.51862               |
| 2020-10-13 | 4.485                 |
| 2020-10-14 | 9.803                 |
| 2020-10-15 | 21.27696              |
| 2020-10-16 | 30.78821              |
| 2020-10-17 | 14.74167              |
| 2020-10-18 | 10.15671              |
| 2020-10-19 | 10.98811              |
| 2020-10-20 | 10.08475              |
| 2020-10-21 | 10.33323              |
| 2020-10-22 | 9.57435               |
| 2020-10-23 | 10.71935              |
| 2020-10-24 | 10.84721              |
| 2020-10-25 | 13.57198              |
| 2020-10-26 | 14.33508              |
| 2020-10-27 | 9.78758               |
| 2020-10-28 | 11.61267              |
| 2020-10-29 | 12.46206              |
| 2020-10-30 | 12.450380000000001    |
| 2020-10-31 | 11.45183              |
| 2020-11-01 | 12.56977              |
| 2020-11-02 | 11.37592              |
| 2020-11-03 | 14.03583              |
| 2020-11-04 | 32.46817              |
| 2020-11-05 | 33.52998              |
| 2020-11-06 | 14.14171              |
| 2020-11-07 | 12.29646              |
| 2020-11-08 | 13.234210000000001    |
| 2020-11-09 | 13.24231              |
| 2020-11-10 | 12.32473              |
| 2020-11-11 | 11.3555               |
| 2020-11-12 | 11.22506              |
| 2020-11-13 | 11.23406              |
| 2020-11-14 | 11.2956               |
| 2020-11-15 | 11.2571               |
| 2020-11-16 | 11.24631              |
| 2020-11-17 | 11.25442              |
| 2020-11-18 | 12.32833              |
| 2020-11-19 | 27.32725              |
| 2020-11-20 | 31.14125              |
| 2020-11-21 | 13.99354              |
| 2020-11-22 | 9.25438               |
| 2020-11-23 | 10.202210000000001    |
| 2020-11-24 | 9.25942               |
| 2020-11-25 | 9.26446               |
| 2020-11-26 | 9.26633               |
| 2020-11-27 | 8.31159               |
| 2020-11-28 | 8.31663               |
| 2020-11-29 | 8.31663               |
| 2020-11-30 | 8.32167               |
| 2020-12-01 | 8.32917               |
| 2020-12-02 | 8.32167               |
| 2020-12-03 | 7.36879               |
| 2020-12-04 | 7.36879               |
| 2020-12-05 | 7.37196               |
| 2020-12-06 | 8.33175               |
| 2020-12-07 | 8.24738               |
| 2020-12-08 | 20.68029              |
| 2020-12-09 | 23.61958              |
| 2020-12-10 | 24.65312              |
| 2020-12-11 | 24.71867              |
| 2020-12-12 | 25.75725              |
| 2020-12-13 | 23.87858              |
| 2020-12-14 | 24.93042              |
| 2020-12-15 | 25.98917              |
| 2020-12-16 | 28.06129              |
| 2020-12-17 | 26.17067              |
| 2020-12-18 | 27.24958              |
| 2020-12-19 | 26.337040000000002    |
| 2020-12-20 | 26.42779              |
| 2020-12-21 | 27.51679              |
| 2020-12-22 | 26.59417              |
| 2020-12-23 | 26.67987              |
| 2020-12-24 | 25.74212              |
| 2020-12-25 | 26.84121              |
| 2020-12-26 | 25.89842              |
| 2020-12-27 | 27.01133              |
| 2020-12-28 | 28.14312              |
| 2020-12-29 | 29.27433              |
| 2020-12-30 | 25.17933              |
| 2020-12-31 | 27.35042              |
| 2021-01-01 | 27.43296              |
| 2021-01-02 | 25.44054              |
| 2021-01-03 | 26.58429              |
| 2021-01-04 | 27.67308              |
| 2021-01-05 | 26.68996              |
| 2021-01-06 | 26.78071              |
| 2021-01-07 | 26.87146              |
| 2021-01-08 | 25.87321              |
| 2021-01-09 | 27.04287              |
| 2021-01-10 | 26.03454              |
| 2021-01-11 | 26.12025              |
| 2021-01-12 | 26.19587              |
| 2021-01-13 | 27.38067              |
| 2021-01-14 | 26.35721              |
| 2021-01-15 | 26.44292              |
| 2021-01-16 | 26.51854              |
| 2021-01-17 | 26.59921              |
| 2021-01-18 | 26.6855               |
| 2021-01-19 | 25.63121              |
| 2021-01-20 | 25.70683              |
| 2021-01-21 | 26.90675              |
| 2021-01-22 | 25.85304              |
| 2021-01-23 | 30.52571              |
| 2021-01-24 | 28.29825              |
| 2021-01-25 | 28.39146              |
| 2021-01-26 | 27.32521              |
| 2021-01-27 | 27.32396              |
| 2021-01-28 | 27.3015               |
| 2021-01-29 | 27.37338              |
| 2021-01-30 | 27.47292              |
| 2021-01-31 | 27.55863              |
| 2021-02-01 | 27.41148              |
| 2021-02-02 | 27.73509              |
| 2021-02-03 | 27.81892              |
| 2021-02-04 | 29.10642              |
| 2021-02-05 | 26.81246              |
| 2021-02-06 | 26.89313              |
| 2021-02-07 | 25.76884              |
| 2021-02-08 | 25.84446              |
| 2021-02-09 | 25.91504              |
| 2021-02-10 | 25.99067              |
| 2021-02-11 | 24.84117              |
| 2021-02-12 | 27.35883              |
| 2021-02-13 | 28.66275              |
| 2021-02-14 | 27.53083              |
| 2021-02-15 | 26.36375              |
| 2021-02-16 | 27.67963              |
| 2021-02-17 | 26.515                |
| 2021-02-18 | 25.34029              |
| 2021-02-19 | 24.15046              |
| 2021-02-20 | 26.71854              |
| 2021-02-21 | 25.53692              |
| 2021-02-22 | 24.33196              |
| 2021-02-23 | 26.93216              |
| 2021-02-24 | 25.75475              |
| 2021-02-25 | 25.81654              |
| 2021-02-26 | 24.58087              |
| 2021-02-27 | 25.93391              |
| 2021-02-28 | 24.73071              |
| 2021-03-01 | 24.82496              |
| 2021-03-02 | 26.30433              |
| 2021-03-03 | 25.07792              |
| 2021-03-04 | 26.44796              |
| 2021-03-05 | 26.52358              |
| 2021-03-06 | 27.89996              |
| 2021-03-07 | 26.66475              |
| 2021-03-08 | 29.37717              |
| 2021-03-09 | 26.816580000000002    |
| 2021-03-10 | 22.89862              |
| 2021-03-11 | 13.62196              |
| 2021-03-12 | 14.96304              |
| 2021-03-13 | 12.31112              |
| 2021-03-14 | 13.65939              |
| 2021-03-15 | 13.66733              |
| 2021-03-16 | 12.34137              |
| 2021-03-17 | 12.35146              |
| 2021-03-18 | 12.3565               |
| 2021-03-19 | 13.71271              |
| 2021-03-20 | 12.37479              |
| 2021-03-21 | 17.77629              |
| 2021-03-22 | 13.748                |
| 2021-03-23 | 8.358460000000001     |
| 2021-03-24 | 4.31                  |
| 2021-03-25 | 4.31375               |
| 2021-03-26 | 5.68554               |
| 2021-03-27 | 8.3635                |
| 2021-03-28 | 4.31188               |
| 2021-03-29 | 4.29125               |
| 2021-03-30 | 2.9532100000000003    |
| 2021-03-31 | 4.31                  |
| 2021-04-01 | 2.95696               |
| 2021-04-02 | 4.27813               |
| 2021-04-03 | 2.95883               |
| 2021-04-04 | 4.28375               |
| 2021-04-05 | 2.95133               |
| 2021-04-06 | 1.60521               |
| 2021-04-07 | 2.95508               |
| 2021-04-08 | 2.947                 |
| 2021-04-09 | 4.15062               |
| 2021-04-10 | 16.28042              |
| 2021-04-11 | 17.65679              |
| 2021-04-12 | 20.37379              |
| 2021-04-13 | 27.23466              |
| 2021-04-14 | 31.39158              |
| 2021-04-15 | 30.13046              |
| 2021-04-16 | 28.85421              |
| 2021-04-17 | 27.56096              |
| 2021-04-18 | 28.99046              |
| 2021-04-19 | 26.27946              |
| 2021-04-20 | 23.57571              |
| 2021-04-21 | 27.80567              |
| 2021-04-22 | 30.07669              |
| 2021-04-23 | 36.44763              |
| 2021-04-24 | 30.16758              |
| 2021-04-25 | 27.20625              |
| 2021-04-26 | 22.49544              |
| 2021-04-27 | 17.63792              |
| 2021-04-28 | 17.26471              |
| 2021-04-29 | 19.48829              |
| 2021-04-30 | 11.3655               |
| 2021-05-01 | 8.61154               |
| 2021-05-02 | 8.66508               |
| 2021-05-03 | 19.86504              |
| 2021-05-04 | 19.8595               |
| 2021-05-05 | 10.15933              |
| 2021-05-06 | 7.4368300000000005    |
| 2021-05-07 | 6.11679               |
| 2021-05-08 | 6.19467               |
| 2021-05-09 | 7.54596               |
| 2021-05-10 | 10.42742              |
| 2021-05-11 | 10.46862              |
| 2021-05-12 | 7.78404               |
| 2021-05-13 | 6.43921               |
| 2021-05-14 | 4.92025               |
| 2021-05-15 | 2.217                 |
| 2021-05-16 | 4.99496               |
| 2021-05-17 | 3.73959               |
| 2021-05-18 | 5.16134               |
| 2021-05-19 | 5.23696               |
| 2021-05-20 | 1.33542               |
| 2021-05-21 | -1.18421              |
| 2021-05-22 | 0.24642000000000003   |
| 2021-05-23 | 1.6450900000000002    |
| 2021-05-24 | 0.8796600000000001    |
| 2021-05-25 | 3.62208               |
| 2021-05-26 | 1.15671               |
| 2021-05-27 | 2.57429               |
| 2021-05-28 | 1.42567               |
| 2021-05-29 | 1.56596               |
| 2021-05-30 | 2.96338               |
| 2021-05-31 | 3.08438               |
| 2021-06-01 | -0.57587              |
| 2021-06-02 | -0.41958              |
| 2021-06-03 | 0.97696               |
| 2021-06-04 | -0.21796000000000001  |
| 2021-06-05 | -2.64042              |
| 2021-06-06 | -1.4055               |
| 2021-06-07 | -2.49342              |
| 2021-06-08 | -3.532                |
| 2021-06-09 | -4.55042              |
| 2021-06-10 | -3.14796              |
| 2021-06-11 | -5.347                |
| 2021-06-12 | -3.94542              |
| 2021-06-13 | -2.55896              |
| 2021-06-14 | -2.38492              |
| 2021-06-15 | -3.4505               |
| 2021-06-16 | -0.00167              |
| 2021-06-17 | 22.26654              |
| 2021-06-18 | 29.13916              |
| 2021-06-19 | 28.13287              |
| 2021-06-20 | 29.48083              |
| 2021-06-21 | 27.16671              |
| 2021-06-22 | 27.16671              |
| 2021-06-23 | 12.14758              |
| 2021-06-24 | 6.44634               |
| 2021-06-25 | 7.69579               |
| 2021-06-26 | 4.14571               |
| 2021-06-27 | 4.08163               |
| 2021-06-28 | 2.79638               |
| 2021-06-29 | 3.73525               |
| 2021-06-30 | 5.96471               |
| 2021-07-01 | 6.09471               |
| 2021-07-02 | 8.71058               |
| 2021-07-03 | 8.86121               |
| 2021-07-04 | 5.62446               |
| 2021-07-05 | 6.83254               |
| 2021-07-06 | 4.74025               |
| 2021-07-07 | 5.94208               |
| 2021-07-08 | 6.05229               |
| 2021-07-09 | 6.15175               |
| 2021-07-10 | 6.25467               |
| 2021-07-11 | 3.13892               |
| 2021-07-12 | 3.27592               |
| 2021-07-13 | 3.40612               |
| 2021-07-14 | 4.58258               |
| 2021-07-15 | 4.49679               |
| 2021-07-16 | 4.42021               |
| 2021-07-17 | 3.46996               |
| 2021-07-18 | 4.63371               |
| 2021-07-19 | 4.73542               |
| 2021-07-20 | 4.84633               |
| 2021-07-21 | 10.08967              |
| 2021-07-22 |                       |
| 2021-07-23 | 29.67705              |
| 2021-07-24 | 29.67238              |
| 2021-07-25 | 29.6715               |
| 2021-07-26 | 29.67567              |
| 2021-07-27 | 29.96733              |
| 2021-07-28 | 10.56463              |
| 2021-07-29 | 5.5589200000000005    |
| 2021-07-30 | 13.90029              |
| 2021-07-31 | 48.40804              |
| 2021-08-01 | 4.64725               |
| 2021-08-02 | 5.41738               |
| 2021-08-03 | 8.51075               |
| 2021-08-04 | 6.58571               |
| 2021-08-05 | 11.67779              |
| 2021-08-06 | 11.74333              |
| 2021-08-07 | 12.79288              |
| 2021-08-08 | 12.76917              |
| 2021-08-09 | 13.74196              |
| 2021-08-10 | 12.60091              |
| 2021-08-11 | 9.67454               |
| 2021-08-12 | 9.75521               |
| 2021-08-13 | 9.82579               |
| 2021-08-14 | 7.84196               |
| 2021-08-15 | 8.62725               |
| 2021-08-16 | 8.6645                |
| 2021-08-17 | 8.74013               |
| 2021-08-18 | 3.07746               |
| 2021-08-19 | 1.28767               |
| 2021-08-20 | 3.16217               |
| 2021-08-21 | 1.2550400000000002    |
| 2021-08-22 | 1.38179               |
| 2021-08-23 | -0.45254000000000005  |
| 2021-08-24 | -1.4497900000000001   |
| 2021-08-25 | -0.43667000000000006  |
| 2021-08-26 | 2.46909               |
| 2021-08-27 | 3.51271               |
| 2021-08-28 | 3.53925               |
| 2021-08-29 | 3.454                 |
| 2021-08-30 | 2.6581200000000003    |
| 2021-08-31 | 3.68838               |
| 2021-09-01 | 6.53188               |
| 2021-09-02 | 18.75404              |
| 2021-09-03 | 29.39238              |
| 2021-09-04 | 31.16704              |
| 2021-09-05 | 31.17209              |
| 2021-09-06 | 27.60346              |
| 2021-09-07 | 8.95346               |
| 2021-09-08 | 2.73833               |
| 2021-09-09 | -2.5735               |
| 2021-09-10 | -0.5952500000000001   |
| 2021-09-11 | -1.26104              |
| 2021-09-12 | 0.455                 |
| 2021-09-13 | 1.4825                |
| 2021-09-14 | -2.76883              |
| 2021-09-15 | -4.29696              |
| 2021-09-16 | -4.05783              |
| 2021-09-17 | -2.36854              |
| 2021-09-18 | -3.74712              |
| 2021-09-19 | -2.19313              |
| 2021-09-20 | -1.13504              |
| 2021-09-21 | -3.46009              |
| 2021-09-22 | -2.35262              |
| 2021-09-23 | -2.20737              |
| 2021-09-24 | 5.50454               |
| 2021-09-25 | 7.90233               |
| 2021-09-26 | 7.91033               |
| 2021-09-27 | 8.64142               |
| 2021-09-28 | 10.21792              |
| 2021-09-29 | 20.58321              |
| 2021-09-30 | 17.56183              |
| 2021-10-01 | 12.93192              |
| 2021-10-02 | 12.99329              |
| 2021-10-03 | 11.63396              |
| 2021-10-04 | 12.34616              |
| 2021-10-05 | 12.92017              |
| 2021-10-06 | 13.69658              |
| 2021-10-07 | 17.26608              |
| 2021-10-08 | 17.99208              |
| 2021-10-09 | 20.70725              |
| 2021-10-10 | 19.12392              |
| 2021-10-11 | 19.83479              |
| 2021-10-12 | 19.87892              |
| 2021-10-13 | 22.1915               |
| 2021-10-14 | 23.57292              |
| 2021-10-15 | 25.66712              |
| 2021-10-16 | 24.28379              |
| 2021-10-17 | 24.989630000000002    |
| 2021-10-18 | 20.25442              |
| 2021-10-19 | 26.78879              |
| 2021-10-20 | 27.63892              |
| 2021-10-21 | 29.20879              |
| 2021-10-22 | 30.10116              |
| 2021-10-23 | 30.27762              |
| 2021-10-24 | 31.20025              |
| 2021-10-25 | 31.38679              |
| 2021-10-26 | 32.45271              |
| 2021-10-27 | 32.5745               |
| 2021-10-28 | 20.47804              |
| 2021-10-29 | 18.07371              |
| 2021-10-30 | 18.18763              |
| 2021-10-31 | 18.13904              |
| 2021-11-01 | 15.71319              |
| 2021-11-02 | 20.61196              |
| 2021-11-03 | 23.76971              |
| 2021-11-04 | 19.18179              |
| 2021-11-05 | 19.2684               |
| 2021-11-06 | 19.22833              |
| 2021-11-07 | 21.49435              |
| 2021-11-08 | 20.115                |
| 2021-11-09 | 18.78516              |
| 2021-11-10 | 21.87563              |
| 2021-11-11 | 19.51613              |
| 2021-11-12 | 19.58671              |
| 2021-11-13 | 19.65531              |
| 2021-11-14 | 18.89096              |
| 2021-11-15 | 18.9565               |
| 2021-11-16 | 18.97363              |
| 2021-11-17 | 18.8875               |
| 2021-11-18 | 17.26408              |
| 2021-11-19 | 18.15142              |
| 2021-11-20 | 19.05892              |
| 2021-11-21 | 18.26233              |
| 2021-11-22 | 18.31977              |
| 2021-11-23 | 17.51113              |
| 2021-11-24 | 18.42961              |
| 2021-11-25 | 17.61196              |
| 2021-11-26 | 17.65733              |
| 2021-11-27 | 18.57492              |
| 2021-11-28 | 17.78479              |
| 2021-11-29 | 17.96386              |
| 2021-11-30 | 18.91221              |
| 2021-12-01 | 18.08933              |
| 2021-12-02 | 18.13273              |
| 2021-12-03 | 18.18513              |
| 2021-12-04 | 17.33308              |
| 2021-12-05 | 18.27588              |
| 2021-12-06 | 18.31621              |
| 2021-12-07 | 18.37167              |
| 2021-12-08 | 19.30942              |
| 2021-12-09 | 22.98677              |
| 2021-12-10 | 25.77482              |
| 2021-12-11 | 19.45058              |
| 2021-12-12 | 18.57838              |
| 2021-12-13 | 19.53719              |
| 2021-12-14 | 19.69519              |
| 2021-12-15 | 21.61927              |
| 2021-12-16 | 21.69254              |
| 2021-12-17 | 20.80521              |
| 2021-12-18 | 18.99525              |
| 2021-12-19 | 19.95317              |
| 2021-12-20 | 19.06079              |
| 2021-12-21 | 20.03383              |
| 2021-12-22 | 19.13138              |
| 2021-12-23 | 20.10442              |
| 2021-12-24 | 26.79504              |
| 2021-12-25 | 24.93938              |
| 2021-12-26 | 21.23606              |
| 2021-12-27 | 21.27154              |
| 2021-12-28 | 20.41838              |
| 2021-12-29 | 21.48877              |
| 2021-12-30 | 19.60733              |
| 2021-12-31 | 22.55813              |
| 2022-01-01 | 19.71463              |
| 2022-01-02 | 18.77688              |
| 2022-01-03 | 17.83408              |
| 2022-01-04 | 18.83233              |
| 2022-01-05 | 19.83869              |
| 2022-01-06 | 18.89283              |
| 2022-01-07 | 19.90117              |
| 2022-01-08 | 18.96342              |
| 2022-01-09 | 17.98481              |
| 2022-01-10 | 16.92992              |
| 2022-01-11 | 17.88392              |
| 2022-01-12 | 17.90625              |
| 2022-01-13 | 18.92971              |
| 2022-01-14 | 17.96873              |
| 2022-01-15 | 17.997                |
| 2022-01-16 | 18.02725              |
| 2022-01-17 | 18.05246              |
| 2022-01-18 | 18.08775              |
| 2022-01-19 | 18.11296              |
| 2022-01-20 | 18.14321              |
| 2022-01-21 | 18.17346              |
| 2022-01-22 | 18.19867              |
| 2022-01-23 | 18.23396              |
| 2022-01-24 | 18.25917              |
| 2022-01-25 | 18.28942              |
| 2022-01-26 | 17.29621              |
| 2022-01-27 | 17.32142              |
| 2022-01-28 | 16.32317              |
| 2022-01-29 | 17.37183              |
| 2022-01-30 | 17.392                |
| 2022-01-31 | 17.45334              |
| 2022-02-01 | 17.44242              |
| 2022-02-02 | 16.43804              |
| 2022-02-03 | 9.19425               |
| 2022-02-04 | 7.12717               |
| 2022-02-05 | 9.19929               |
| 2022-02-06 | 8.16071               |
| 2022-02-07 | 8.16575               |
| 2022-02-08 | 8.16575               |
| 2022-02-09 | 8.17079               |
| 2022-02-10 | 8.17079               |
| 2022-02-11 | 8.17079               |
| 2022-02-12 | 8.17079               |
| 2022-02-13 | 8.17583               |
| 2022-02-14 | 8.06698               |
| 2022-02-15 | 9.02748               |
| 2022-02-16 | 10.07813              |
| 2022-02-17 | 7.99088               |
| 2022-02-18 | 9.03954               |
| 2022-02-19 | 9.04458               |
| 2022-02-20 | 10.08425              |
| 2022-02-21 | 9.87335               |
| 2022-02-22 | 10.78575              |
| 2022-02-23 | 11.83629              |
| 2022-02-24 | 9.74904               |
| 2022-02-25 | 9.74342               |
| 2022-02-26 | 7.64609               |
| 2022-02-27 | 8.69979               |
| 2022-02-28 | 8.69979               |
| 2022-03-01 | 9.76359               |
| 2022-03-02 | 12.94346              |
| 2022-03-03 | 17.19921              |
| 2022-03-04 | 16.20246              |
| 2022-03-05 | 20.55841              |
| 2022-03-06 | 15.2785               |
| 2022-03-07 | 10.95337              |
| 2022-03-08 | 8.79275               |
| 2022-03-09 | 9.87096               |
| 2022-03-10 | 9.82409               |
| 2022-03-11 | 8.76534               |
| 2022-03-12 | 8.76534               |
| 2022-03-13 | 8.77038               |
| 2022-03-14 | 10.91309              |
| 2022-03-15 | 13.00529              |
| 2022-03-16 | 16.23266              |
| 2022-03-17 | 15.19584              |
| 2022-03-18 | 13.1                  |
| 2022-03-19 | 13.11454              |
| 2022-03-20 | 13.11958              |
| 2022-03-21 | 13.1285               |
| 2022-03-22 | 12.05896              |
| 2022-03-23 | 9.918                 |
| 2022-03-24 | 9.91988               |
| 2022-03-25 | 12.10292              |
| 2022-03-26 | 12.11804              |
| 2022-03-27 | 11.02904              |
| 2022-03-28 | 11.03913              |
| 2022-03-29 | 15.42538              |
| 2022-03-30 | 14.23021              |
| 2022-03-31 | 10.89125              |
| 2022-04-01 | 11.993500000000001    |
| 2022-04-02 | 10.9045               |
| 2022-04-03 | 10.90954              |
| 2022-04-04 | 9.82054               |
| 2022-04-05 | 9.82429               |
| 2022-04-06 | 7.62237               |
| 2022-04-07 | 8.72333               |
| 2022-04-08 | 8.73154               |
| 2022-04-09 | 9.83567               |
| 2022-04-10 | 8.75346               |
| 2022-04-11 | 7.63246               |
| 2022-04-12 | 7.77923               |
| 2022-04-13 | 6.70458               |
| 2022-04-14 | 6.70458               |
| 2022-04-15 | 5.52042               |
| 2022-04-16 | 6.53208               |
| 2022-04-17 | 5.41917               |
| 2022-04-18 | 6.52833               |
| 2022-04-19 | 8.90573               |
| 2022-04-20 | 22.71025              |
| 2022-04-21 | 27.4456               |
| 2022-04-22 | 26.86354              |
| 2022-04-23 | 31.39913              |
| 2022-04-24 | 30.34229              |
| 2022-04-25 | 28.14917              |
| 2022-04-26 | 29.32892              |
| 2022-04-27 | 28.25504              |
| 2022-04-28 | 27.161                |
| 2022-04-29 | 27.32392              |
| 2022-04-30 | 27.54862              |
| 2022-05-01 | 27.58775              |
| 2022-05-02 | 29.63883              |
| 2022-05-03 | 23.05013              |
| 2022-05-04 | 22.33587              |
| 2022-05-05 | 20.535330000000002    |
| 2022-05-06 | 19.21379              |
| 2022-05-07 | 16.93737              |
| 2022-05-08 | 18.06692              |
| 2022-05-09 | 19.294                |
| 2022-05-10 | 20.848                |
| 2022-05-11 | 18.4065               |
| 2022-05-12 | 10.15283              |
| 2022-05-13 | 11.07533              |
| 2022-05-14 | 9.93983               |
| 2022-05-15 | 8.84862               |
| 2022-05-16 | 8.92929               |
| 2022-05-17 | 6.77146               |
| 2022-05-18 | 5.75184               |
| 2022-05-19 | 1.33354               |
| 2022-05-20 | 1.40042               |
| 2022-05-21 | 3.64408               |
| 2022-05-22 | 2.64483               |
| 2022-05-23 | 2.76846               |
| 2022-05-24 | 0.74587               |
| 2022-05-25 | 1.96683               |
| 2022-05-26 | 1.94161               |
| 2022-05-27 | 3.03971               |
| 2022-05-28 | 1.01404               |
| 2022-05-29 | 3.22183               |
| 2022-05-30 | 7.51337               |
| 2022-05-31 | 4.45308               |
| 2022-06-01 | 6.60125               |
| 2022-06-02 | 7.48475               |
| 2022-06-03 | 10.859210000000001    |
| 2022-06-04 | 7.48033               |
| 2022-06-05 | 9.39496               |
| 2022-06-06 | 8.46312               |
| 2022-06-07 | 7.56813               |
| 2022-06-08 | 3.61808               |
| 2022-06-09 | 5.5202100000000005    |
| 2022-06-10 | 2.30304               |
| 2022-06-11 | 1.46154               |
| 2022-06-12 | 3.06379               |
| 2022-06-13 | 1.8045                |
| 2022-06-14 | 9.73492               |
| 2022-06-15 | 9.75879               |
| 2022-06-16 | 7.58725               |
| 2022-06-17 | 4.72708               |
| 2022-06-18 | 4.77442               |
| 2022-06-19 | 4.8401700000000005    |
| 2022-06-20 | 3.94538               |
| 2022-06-21 | 2.04217               |
| 2022-06-22 | 5.02804               |
| 2022-06-23 | 19.41888              |
| 2022-06-24 | 21.41979              |
| 2022-06-25 | 19.51404              |
| 2022-06-26 | 19.52917              |
| 2022-06-27 | 21.445                |
| 2022-06-28 | 21.45004              |
| 2022-06-29 | 13.88996              |
| 2022-06-30 | 12.09625              |
| 2022-07-01 | 14.94829              |
| 2022-07-02 | 13.04888              |
| 2022-07-03 | 13.08                 |
| 2022-07-04 | 15.91933              |
| 2022-07-05 | 17.83583              |
| 2022-07-06 | 16.93492              |
| 2022-07-07 | 18.783                |
| 2022-07-08 | 16.07675              |
| 2022-07-09 | 15.42934              |
| 2022-07-10 | 13.69175              |
| 2022-07-11 | 14.683                |
| 2022-07-12 | 14.02154              |
| 2022-07-13 | 9.61562               |
| 2022-07-14 | 4.20087               |
| 2022-07-15 | 4.31179               |
| 2022-07-16 | 5.32012               |
| 2022-07-17 | 6.32846               |
| 2022-07-18 | 5.34508               |
| 2022-07-19 | 5.81283               |
| 2022-07-20 | 7.73179               |
| 2022-07-21 | 8.80991               |
| 2022-07-22 | 8.80554               |
| 2022-07-23 | 9.71417               |
| 2022-07-24 | 8.72596               |
| 2022-07-25 | 11.38938              |
| 2022-07-26 | 9.74579               |
| 2022-07-27 | 13.23396              |
| 2022-07-28 | 21.614                |
| 2022-07-29 | 21.43571              |
| 2022-07-30 | 22.30929              |
| 2022-07-31 | 23.13304              |
| 2022-08-01 | 21.27846              |
| 2022-08-02 | 22.87629              |
| 2022-08-03 | 8.53154               |
| 2022-08-04 | -1.70296              |
| 2022-08-05 | -2.37529              |
| 2022-08-06 | -3.893                |
| 2022-08-07 | -3.7743700000000002   |
| 2022-08-08 | -3.50784              |
| 2022-08-09 | -4.36704              |
| 2022-08-10 | 0.66563               |
| 2022-08-11 | 18.91646              |
| 2022-08-12 | 20.50025              |
| 2022-08-13 | 21.94512              |
| 2022-08-14 | 21.80642              |
| 2022-08-15 | 22.57921              |
| 2022-08-16 | 23.36379              |
| 2022-08-17 | 11.70434              |
| 2022-08-18 | 7.92483               |
| 2022-08-19 | 7.14375               |
| 2022-08-20 | 7.80783               |
| 2022-08-21 | 9.43804               |
| 2022-08-22 | 8.03179               |
| 2022-08-23 | 5.80633               |
| 2022-08-24 | 10.22792              |
| 2022-08-25 | 27.95371              |
| 2022-08-26 | 31.65742              |
| 2022-08-27 | 31.66821              |
| 2022-08-28 | 30.94846              |
| 2022-08-29 | 28.73638              |
| 2022-08-30 | 28.94142              |
| 2022-08-31 | 20.77804              |
| 2022-09-01 | 16.33946              |
| 2022-09-02 | 17.00771              |
| 2022-09-03 | 15.46892              |
| 2022-09-04 | 16.22346              |
| 2022-09-05 | 18.43433              |
| 2022-09-06 | 18.43575              |
| 2022-09-07 | 18.45592              |
| 2022-09-08 | 26.45825              |
| 2022-09-09 | 29.41417              |
| 2022-09-10 | 28.07346              |
| 2022-09-11 | 28.86579              |
| 2022-09-12 | 29.6425               |
| 2022-09-13 | 29.67567              |
| 2022-09-14 | 17.83767              |
| 2022-09-15 | 19.31696              |
| 2022-09-16 | 15.14583              |
| 2022-09-17 | 13.38592              |
| 2022-09-18 | 10.33012              |
| 2022-09-19 | 9.70496               |
| 2022-09-20 | 10.51354              |
| 2022-09-21 | 14.11329              |
| 2022-09-22 | 30.96163              |
| 2022-09-23 | 31.07104              |
| 2022-09-24 | 29.67275              |
| 2022-09-25 | 30.413                |
| 2022-09-26 | 29.71221              |
| 2022-09-27 | 30.44412              |
| 2022-09-28 | 29.7475               |
| 2022-09-29 | 30.48359              |
| 2022-09-30 | 32.74425              |
| 2022-10-01 | 39.31617              |
| 2022-10-02 | 37.37892              |
| 2022-10-03 | 50.17067              |
| 2022-10-04 | 37.70579              |
| 2022-10-05 | 32.53304              |
| 2022-10-06 | 31.81208              |
| 2022-10-07 | 31.08104              |
| 2022-10-08 | 31.10121              |
| 2022-10-09 | 31.12138              |
| 2022-10-10 | 30.67071              |
| 2022-10-11 | 29.12808              |
| 2022-10-12 | 32.07129              |
| 2022-10-13 | 30.06429              |
| 2022-10-14 | 30.03058              |
| 2022-10-15 | 32.54133              |
| 2022-10-16 | 31.94137              |
| 2022-10-17 | 32.11783              |
| 2022-10-18 | 31.46746              |
| 2022-10-19 | 30.14585              |
| 2022-10-20 | 32.15679              |
| 2022-10-21 | 31.52659              |
| 2022-10-22 | 31.69571              |
| 2022-10-23 | 36.054                |
| 2022-10-24 | 35.449                |
| 2022-10-25 | 32.29002              |
| 2022-10-26 | 33.47639              |
| 2022-10-27 | 32.01912              |
| 2022-10-28 | 26.967                |
| 2022-10-29 | 27.11121              |
| 2022-10-30 | 27.17371              |
| 2022-10-31 | 27.286270000000002    |
| 2022-11-01 | 24.12475              |
| 2022-11-02 | 24.23575              |
| 2022-11-03 | 28.9309               |
| 2022-11-04 | 28.18275              |
| 2022-11-05 | 25.60646              |
| 2022-11-06 | 26.6839               |
| 2022-11-07 | 24.77879              |
| 2022-11-08 | 24.71837              |
| 2022-11-09 | 22.91946              |
| 2022-11-10 | 26.71721              |
| 2022-11-11 | 24.95767              |
| 2022-11-12 | 24.10563              |
| 2022-11-13 | 25.09883              |
| 2022-11-14 | 23.304                |
| 2022-11-15 | 24.17533              |
| 2022-11-16 | 24.23654              |
| 2022-11-17 | 26.18263              |
| 2022-11-18 | 25.26425              |
| 2022-11-19 | 25.34234              |
| 2022-11-20 | 25.41292              |
| 2022-11-21 | 23.57775              |
| 2022-11-22 | 15.01196              |
| 2022-11-23 | 13.11125              |
| 2022-11-24 | 13.12638              |
| 2022-11-25 | 13.13646              |
| 2022-11-26 | 13.14654              |
| 2022-11-27 | 13.16167              |
| 2022-11-28 | 13.17175              |
| 2022-11-29 | 14.15488              |
| 2022-11-30 | 12.53583              |
| 2022-12-01 | 13.391                |
| 2022-12-02 | 13.50706              |
| 2022-12-03 | 13.60225              |
| 2022-12-04 | 13.61738              |
| 2022-12-05 | 13.62548              |
| 2022-12-06 | 15.59371              |
| 2022-12-07 | 13.65267              |
| 2022-12-08 | 16.60708              |
| 2022-12-09 | 13.68796              |
| 2022-12-10 | 13.70308              |
| 2022-12-11 | 13.71317              |
| 2022-12-12 | 13.66496              |
| 2022-12-13 | 14.65835              |
| 2022-12-14 | 14.75175              |
| 2022-12-15 | 13.77367              |
| 2022-12-16 | 12.79558              |
| 2022-12-17 | 12.80369              |
| 2022-12-18 | 11.81067              |
| 2022-12-19 | 13.7845               |
| 2022-12-20 | 12.78752              |
| 2022-12-21 | 13.71471              |
| 2022-12-22 | 13.69529              |
| 2022-12-23 | 12.68625              |
| 2022-12-24 | 13.7689               |
| 2022-12-25 | 12.8975               |
| 2022-12-26 | 12.91154              |
| 2022-12-27 | 14.93829              |
| 2022-12-28 | 19.98214              |
| 2022-12-29 | 13.843630000000001    |
| 2022-12-30 | 13.84094              |
| 2022-12-31 | 16.01146              |
| 2023-01-01 | 16.99404              |
| 2023-01-02 | 19.12613              |
| 2023-01-03 | 18.13885              |
| 2023-01-04 | 13.97523              |
| 2023-01-05 | 13.99035              |
| 2023-01-06 | 14.971540000000001    |
| 2023-01-07 | 14.97754              |
| 2023-01-08 | 13.94865              |
| 2023-01-09 | 13.97258              |
| 2023-01-10 | 17.08744              |
| 2023-01-11 | 16.10286              |
| 2023-01-12 | 15.08929              |
| 2023-01-13 | 15.11738              |
| 2023-01-14 | 14.06621              |
| 2023-01-15 | 15.14169              |
| 2023-01-16 | 16.25948              |
| 2023-01-17 | 12.00874              |
| 2023-01-18 | 12.03621              |
| 2023-01-19 | 9.91729               |
| 2023-01-20 | 9.9351                |
| 2023-01-21 | 9.9254                |
| 2023-01-22 | 8.88069               |
| 2023-01-23 | 9.995750000000001     |
| 2023-01-24 | 8.97677               |
| 2023-01-25 | 8.97083               |
| 2023-01-26 | 7.926130000000001     |
| 2023-01-27 | 11.01421              |
| 2023-01-28 | 9.94358               |
| 2023-01-29 | 9.97346               |
| 2023-01-30 | 10.121                |
| 2023-01-31 | 9.08204               |
| 2023-02-01 | 7.01157               |
| 2023-02-02 | 10.15375              |
| 2023-02-03 | 9.09806               |
| 2023-02-04 | 9.10508               |
| 2023-02-05 | 9.10508               |
| 2023-02-06 | 10.16492              |
| 2023-02-07 | 8.05138               |
| 2023-02-08 | 9.10923               |
| 2023-02-09 | 9.11517               |
| 2023-02-10 | 9.12021               |
| 2023-02-11 | 9.12021               |
| 2023-02-12 | 9.13029               |
| 2023-02-13 | 9.2341                |
| 2023-02-14 | 9.32138               |
| 2023-02-15 | 10.40011              |
| 2023-02-16 | 10.39921              |
| 2023-02-17 | 8.26154               |
| 2023-02-18 | 9.34244               |
| 2023-02-19 | 9.33542               |
| 2023-02-20 | 9.34946               |
| 2023-02-21 | 9.37914               |
| 2023-02-22 | 14.7784               |
| 2023-02-23 | 12.59125              |
| 2023-02-24 | 14.75521              |
| 2023-02-25 | 12.6125               |
| 2023-02-26 | 10.45467              |
| 2023-02-27 | 11.54367              |
| 2023-02-28 | 12.634640000000001    |
| 2023-03-01 | 11.56383              |
| 2023-03-02 | 13.73679              |
| 2023-03-03 | 10.46027              |
| 2023-03-04 | 11.38896              |
| 2023-03-05 | 10.31004              |
| 2023-03-06 | 10.31707              |
| 2023-03-07 | 15.8416               |
| 2023-03-08 | 17.0796               |
| 2023-03-09 | 17.10769              |
| 2023-03-10 | 18.23396              |
| 2023-03-11 | 23.77979              |
| 2023-03-12 | 23.85108              |
| 2023-03-13 | 22.78154              |
| 2023-03-14 | 22.83196              |
| 2023-03-15 | 26.24696              |
| 2023-03-16 | 34.15356              |
| 2023-03-17 | 23.02156              |
| 2023-03-18 | 18.56671              |
| 2023-03-19 | 18.59696              |
| 2023-03-20 | 20.89289              |
| 2023-03-21 | 22.06058              |
| 2023-03-22 | 25.52421              |
| 2023-03-23 | 24.44529              |
| 2023-03-24 | 21.06539              |
| 2023-03-25 | 17.66425              |
| 2023-03-26 | 17.68442              |
| 2023-03-27 | 15.30267              |
| 2023-03-28 | 15.23071              |
| 2023-03-29 | 15.25681              |
| 2023-03-30 | 18.73862              |
| 2023-03-31 | 16.45367              |
| 2023-04-01 | 16.47977              |
| 2023-04-02 | 17.718                |
| 2023-04-03 | 22.454250000000002    |
| 2023-04-04 | 24.92425              |
| 2023-04-05 | 17.94658              |
| 2023-04-06 | 15.61733              |
| 2023-04-07 | 15.68212              |
| 2023-04-08 | 18.1289               |
| 2023-04-09 | 20.57821              |
| 2023-04-10 | 21.70923              |
| 2023-04-11 | 20.48758              |
| 2023-04-12 | 24.0985               |
| 2023-04-13 | 27.74363              |
| 2023-04-14 | 37.45962              |
| 2023-04-15 | 32.77917              |
| 2023-04-16 | 20.76992              |
| 2023-04-17 | 19.60025              |
| 2023-04-18 | 22.0676               |
| 2023-04-19 | 28.20835              |
| 2023-04-20 | 28.29406              |
| 2023-04-21 | 35.85973              |
| 2023-04-22 | 42.27104              |
| 2023-04-23 | 39.98717              |
| 2023-04-24 | 41.91846              |
| 2023-04-25 | 43.93463              |
| 2023-04-26 | 44.101                |
| 2023-04-27 | 39.1826               |
| 2023-04-28 | 43.12779              |
| 2023-04-29 | 44.55979              |
| 2023-04-30 | 47.31758              |
| 2023-05-01 | 53.98771              |
| 2023-05-02 | 58.18742              |
| 2023-05-03 | 62.46084              |
| 2023-05-04 | 65.75096              |
| 2023-05-05 | 74.2355               |
| 2023-05-06 | 83.07546              |
| 2023-05-07 | 79.72454              |
| 2023-05-08 | 80.44379              |
| 2023-05-09 | 81.49337              |
| 2023-05-10 | 80.55562              |
| 2023-05-11 | 89.61988              |
| 2023-05-12 | 101.60712             |
| 2023-05-13 | 119.609               |
| 2023-05-14 | 147.254               |
| 2023-05-15 | 157.05287             |
| 2023-05-16 | 158.60312             |
| 2023-05-17 | 159.18933             |
| 2023-05-18 | 156.66846             |
| 2023-05-19 | 159.98471             |
| 2023-05-20 | 158.95029             |
| 2023-05-21 | 142.95966             |
| 2023-05-22 | 139.70454             |
| 2023-05-23 | 136.37859             |
| 2023-05-24 | 140.48292             |
| 2023-05-25 | 141.71421             |
| 2023-05-26 | 141.40138             |
| 2023-05-27 | 132.37425             |
| 2023-05-28 | 126.51504             |
| 2023-05-29 | 116.79975             |
| 2023-05-30 | 103.35867             |
| 2023-05-31 | 96.70367              |
| 2023-06-01 | 86.69521              |
| 2023-06-02 | 101.19246             |
| 2023-06-03 | 106.87946             |
| 2023-06-04 | 89.32941              |
| 2023-06-05 | 84.58979              |
| 2023-06-06 | 70.35942              |
| 2023-06-07 | 68.60196              |
| 2023-06-08 | 72.11792              |
| 2023-06-09 | 60.30533              |
| 2023-06-10 | 54.10463              |
| 2023-06-11 | 51.253                |
| 2023-06-12 | 50.01446              |
| 2023-06-13 | 44.17041              |
| 2023-06-14 | 46.69258              |
| 2023-06-15 | 64.31512              |
| 2023-06-16 | 70.927                |
| 2023-06-17 | 64.50471              |
| 2023-06-18 | 60.81396              |
| 2023-06-19 | 54.18084              |
| 2023-06-20 | 45.08221              |
| 2023-06-21 | 44.10763              |
| 2023-06-22 | 42.63366              |
| 2023-06-23 | 37.30213              |
| 2023-06-24 | 37.27025              |
| 2023-06-25 | 40.17471              |
| 2023-06-26 | 39.2735               |
| 2023-06-27 | 38.58183              |
| 2023-06-28 | 36.38525              |
| 2023-06-29 | 40.00342              |
| 2023-06-30 | 38.20771              |
| 2023-07-01 | 41.90417              |
| 2023-07-02 | 38.21933              |
| 2023-07-03 | 34.62462              |
| 2023-07-04 | 36.45366              |
| 2023-07-05 | 31.00075              |
| 2023-07-06 | 29.216                |
| 2023-07-07 | 25.63642              |
| 2023-07-08 | 25.66162              |
| 2023-07-09 | 23.89704              |
| 2023-07-10 | 25.71621              |
| 2023-07-11 | 22.17696              |
| 2023-07-12 | 20.42333              |
| 2023-07-13 | 17.09004              |
| 2023-07-14 | 14.23942              |
| 2023-07-15 | 14.28983              |
| 2023-07-16 | 12.57062              |
| 2023-07-17 | 12.63112              |
| 2023-07-18 | 14.44108              |
| 2023-07-19 | 12.73284              |
| 2023-07-20 | 12.7975               |
| 2023-07-21 | 12.76875              |
| 2023-07-22 | 11.16904              |
| 2023-07-23 | 9.49609               |
| 2023-07-24 | 11.17513              |
| 2023-07-25 | 9.40063               |
| 2023-07-26 | 16.21646              |
| 2023-07-27 | 43.79196              |
| 2023-07-28 | 47.25054              |
| 2023-07-29 | 47.26062              |
| 2023-07-30 | 47.27071              |
| 2023-07-31 | 50.86125              |
| 2023-08-01 | 66.40363              |
| 2023-08-02 | 28.23162              |
| 2023-08-03 | 14.36879              |
| 2023-08-04 | 10.96062              |
| 2023-08-05 | 12.75546              |
| 2023-08-06 | 11.08667              |
| 2023-08-07 | 9.05142               |
| 2023-08-08 | 10.31029              |
| 2023-08-09 | 8.50517               |
| 2023-08-10 | 11.10658              |
| 2023-08-11 | 11.0355               |
| 2023-08-12 | 11.01113              |
| 2023-08-13 | 9.39779               |
| 2023-08-14 | 9.4835                |
| 2023-08-15 | 6.2165                |
| 2023-08-16 | 6.32238               |
| 2023-08-17 | 1.89467               |
| 2023-08-18 | 2.01671               |
| 2023-08-19 | 2.14275               |
| 2023-08-20 | 3.824                 |
| 2023-08-21 | 0.43196               |
| 2023-08-22 | 0.47225               |
| 2023-08-23 | 0.60333               |
| 2023-08-24 | 10.57179              |
| 2023-08-25 | 34.87658              |
| 2023-08-26 | 7.31379               |
| 2023-08-27 | 7.3995                |
| 2023-08-28 | 5.88196               |
| 2023-08-29 | 2.76796               |
| 2023-08-30 | 2.83479               |
| 2023-08-31 | 1.28763               |
| 2023-09-01 | -0.34683              |
| 2023-09-02 | 1.42654               |
| 2023-09-03 | 1.7335                |
| 2023-09-04 | 0.38829               |
| 2023-09-05 | 3.66034               |
| 2023-09-06 | 2.23179               |
| 2023-09-07 | 0.81092               |
| 2023-09-08 | 0.96129               |
| 2023-09-09 | 2.65354               |
| 2023-09-10 | 4.58396               |
| 2023-09-11 | 4.72492               |
| 2023-09-12 | 3.41083               |
| 2023-09-13 | 3.54937               |
| 2023-09-14 | 6.60371               |
| 2023-09-15 | 9.396                 |
| 2023-09-16 | 4.99462               |
| 2023-09-17 | 2.12087               |
| 2023-09-18 | 3.74429               |
| 2023-09-19 | 2.40146               |
| 2023-09-20 | 5.45692               |
| 2023-09-21 | 2.64696               |
| 2023-09-22 | -1.60733              |
| 2023-09-23 | -1.41421              |
| 2023-09-24 | 0.20921               |
| 2023-09-25 | -1.7865               |
| 2023-09-26 | 1.90704               |
| 2023-09-27 | 5.19221               |
| 2023-09-28 | 13.92392              |
| 2023-09-29 | 13.96425              |
| 2023-09-30 | 12.57779              |
| 2023-10-01 | 12.34312              |
| 2023-10-02 | 13.72275              |
| 2023-10-03 | 12.61633              |
| 2023-10-04 | 15.17671              |
| 2023-10-05 | 13.52863              |
| 2023-10-06 | 13.43146              |
| 2023-10-07 | 13.46762              |
| 2023-10-08 | 13.14458              |
| 2023-10-09 | 13.14654              |
| 2023-10-10 | 13.32038              |
| 2023-10-11 | 17.80238              |
| 2023-10-12 | 58.21508              |
| 2023-10-13 | 34.48458              |
| 2023-10-14 | 27.34946              |
| 2023-10-15 | 27.11108              |
| 2023-10-16 | 27.11196              |
| 2023-10-17 | 25.72046              |
| 2023-10-18 | 25.7255               |
| 2023-10-19 | 25.7255               |
| 2023-10-20 | 25.80883              |
| 2023-10-21 | 24.70571              |
| 2023-10-22 | 25.78054              |
| 2023-10-23 | 25.74391              |
| 2023-10-24 | 28.17917              |
| 2023-10-25 | 30.90142              |
| 2023-10-26 | 30.95021              |
| 2023-10-27 | 33.81204              |
| 2023-10-28 | 33.85721              |
| 2023-10-29 | 32.47075              |
| 2023-10-30 | 32.48587              |
| 2023-10-31 | 32.501                |
| 2023-11-01 | 23.65469              |
| 2023-11-02 | 32.81383              |
| 2023-11-03 | 31.89721              |
| 2023-11-04 | 32.1364               |
| 2023-11-05 | 32.12761              |
| 2023-11-06 | 33.57269              |
| 2023-11-07 | 42.27371              |
| 2023-11-08 | 42.38288              |
| 2023-11-09 | 45.34548              |
| 2023-11-10 | 43.95021              |
| 2023-11-11 | 43.91079              |
| 2023-11-12 | 42.62517              |
| 2023-11-13 | 44.28071              |
| 2023-11-14 | 43.0                  |
| 2023-11-15 | 43.19521              |
| 2023-11-16 | 48.00254              |
| 2023-11-17 | 46.72067              |
| 2023-11-18 | 43.89921              |
| 2023-11-19 | 44.08071              |
| 2023-11-20 | 44.25213              |
| 2023-11-21 | 42.89592              |
| 2023-11-22 | 43.07238              |
| 2023-11-23 | 43.24379              |
| 2023-11-24 | 44.96804              |
| 2023-11-25 | 43.58979              |
| 2023-11-26 | 40.51596              |
| 2023-11-27 | 39.02542              |
| 2023-11-28 | 40.85454              |
| 2023-11-29 | 42.64888              |
| 2023-11-30 | 41.212                |
| 2023-12-01 | 42.96146              |
| 2023-12-02 | 44.721                |
| 2023-12-03 | 41.67079              |
| 2023-12-04 | 43.43033              |
| 2023-12-05 | 41.96825              |
| 2023-12-06 | 42.11446              |
| 2023-12-07 | 42.26265              |
| 2023-12-08 | 44.04542              |
| 2023-12-09 | 40.9095               |
| 2023-12-10 | 41.03554              |
| 2023-12-11 | 41.17671              |
| 2023-12-12 | 41.134                |
| 2023-12-13 | 39.59009              |
| 2023-12-14 | 29.64288              |
| 2023-12-15 | 26.34059              |
| 2023-12-16 | 27.94366              |
| 2023-12-17 | 26.26142              |
| 2023-12-18 | 28.8474               |
| 2023-12-19 | 27.88225              |
| 2023-12-20 | 27.93267              |
| 2023-12-21 | 26.27396              |
| 2023-12-22 | 26.31429              |
| 2023-12-23 | 29.78296              |
| 2023-12-24 | 28.12425              |
| 2023-12-25 | 24.73121              |
| 2023-12-26 | 23.04729              |
| 2023-12-27 | 26.52604              |
| 2023-12-28 | 24.83709              |
| 2023-12-29 | 24.86734              |
| 2023-12-30 | 26.64704              |
| 2023-12-31 | 28.42171              |
| 2024-01-01 | 26.73275              |
| 2024-01-02 | 26.76804              |
| 2024-01-03 | 26.81342              |
| 2024-01-04 | 26.85879              |
| 2024-01-05 | 26.89409              |
| 2024-01-06 | 26.93946              |
| 2024-01-07 | 26.97979              |
| 2024-01-08 | 25.25971              |
| 2024-01-09 | 25.28579              |
| 2024-01-10 | 25.32613              |
| 2024-01-11 | 34.81848              |
| 2024-01-12 | 28.55438              |
| 2024-01-13 | 28.55438              |
| 2024-01-14 | 30.33408              |
| 2024-01-15 | 28.55942              |
| 2024-01-16 | 28.55942              |
| 2024-01-17 | 30.33913              |
| 2024-01-18 | 32.12892              |
| 2024-01-19 | 28.56446              |
| 2024-01-20 | 28.56446              |
| 2024-01-21 | 30.34921              |
| 2024-01-22 | 30.35425              |
| 2024-01-23 | 28.5695               |
| 2024-01-24 | 30.35425              |
| 2024-01-25 | 30.36433              |
| 2024-01-26 | 28.57454              |
| 2024-01-27 | 28.57454              |
| 2024-01-28 | 30.36433              |
| 2024-01-29 | 30.36938              |
| 2024-01-30 | 28.57958              |
| 2024-01-31 | 32.35671              |
| 2024-02-01 | 29.2                  |
| 2024-02-02 | 32.78463              |
| 2024-02-03 | 36.36925              |
| 2024-02-04 | 30.99484              |
| 2024-02-05 | 30.99484              |
| 2024-02-06 | 30.98667              |
| 2024-02-07 | 38.17417              |
| 2024-02-08 | 36.38438              |
| 2024-02-09 | 30.99988              |
| 2024-02-10 | 34.58954              |
| 2024-02-11 | 32.79471              |
| 2024-02-12 | 32.79975              |
| 2024-02-13 | 27.40013              |
| 2024-02-14 | 27.40013              |
| 2024-02-15 | 27.40517              |
| 2024-02-16 | 30.99484              |
| 2024-02-17 | 27.40517              |
| 2024-02-18 | 27.40013              |
| 2024-02-19 | 29.2                  |
| 2024-02-20 | 30.99988              |
| 2024-02-21 | 30.99484              |
| 2024-02-22 | 29.2                  |
| 2024-02-23 | 30.99988              |
| 2024-02-24 | 30.99988              |
| 2024-02-25 | 30.99988              |
| 2024-02-26 | 29.2                  |
| 2024-02-27 | 32.82058              |
| 2024-02-28 | 32.79975              |
| 2024-02-29 | 34.60379              |
| 2024-03-01 | 33.20792              |
| 2024-03-02 | 33.82979              |
| 2024-03-03 | 38.35125              |
| 2024-03-04 | 39.69883              |
| 2024-03-05 | 36.76296              |
| 2024-03-06 | 36.17992              |
| 2024-03-07 | 35.52084              |
| 2024-03-08 | 35.5125               |
| 2024-03-09 | 33.34091              |
| 2024-03-10 | 34.94167              |
| 2024-03-11 | 35.69167              |
| 2024-03-12 | 36.89583              |
| 2024-03-13 | 37.56667              |
| 2024-03-14 | 37.61667              |
| 2024-03-15 | 37.30833              |
| 2024-03-16 | 35.27842              |
| 2024-03-17 | 37.05                 |
| 2024-03-18 | 33.65684              |
| 2024-03-19 | 35.71592              |
| 2024-03-20 | 35.47008              |
| 2024-03-21 | 35.21592              |
| 2024-03-22 | 38.02083              |
| 2024-03-23 | 37.79075              |
| 2024-03-24 | 37.49508              |
| 2024-03-25 | 37.40341              |
| 2024-03-26 | 38.90417              |
| 2024-03-27 | 37.09179              |
| 2024-03-28 | 36.90342              |
| 2024-03-29 | 44.55242              |
| 2024-03-30 | 41.50179              |
| 2024-03-31 | 37.92321              |
| 2024-04-01 | 41.42366              |
| 2024-04-02 | 37.52425              |
| 2024-04-03 | 39.04583              |
| 2024-04-04 | 37.22842              |
| 2024-04-05 | 37.29492              |
| 2024-04-06 | 38.83333              |
| 2024-04-07 | 36.89925              |
| 2024-04-08 | 38.50834              |
| 2024-04-09 | 32.837                |
| 2024-04-10 | 32.70038              |
| 2024-04-11 | 30.9005               |
| 2024-04-12 | 32.70038              |
| 2024-04-13 | 34.50529              |
| 2024-04-14 | 30.91058              |
| 2024-04-15 | 30.67396              |
| 2024-04-16 | 34.11033              |
| 2024-04-17 | 32.278                |
| 2024-04-18 | 33.32094              |
| 2024-04-19 | 34.475                |
| 2024-04-20 | 32.31875              |
| 2024-04-21 | 31.59917              |
| 2024-04-22 | 33.60221              |
| 2024-04-23 | 33.79792              |
| 2024-04-24 | 27.09483              |
| 2024-04-25 | 25.3                  |
| 2024-04-26 | 27.09483              |
| 2024-04-27 | 32.49775              |
| 2024-04-28 | 37.90658              |
| 2024-04-29 | 32.76187              |
| 2024-04-30 | 26.60479              |
| 2024-05-01 | 19.22646              |
| 2024-05-02 | 15.29112              |
| 2024-05-03 | 8.88517               |
| 2024-05-04 | 8.74171               |
| 2024-05-05 | 10.55933              |
| 2024-05-06 | 21.41121              |
| 2024-05-07 | 27.15609              |
| 2024-05-08 | 25.95137              |
| 2024-05-09 | 19.10571              |
| 2024-05-10 | 21.34521              |
| 2024-05-11 | 21.51129              |
| 2024-05-12 | 18.71958              |
| 2024-05-13 | 18.73316              |
| 2024-05-14 | 24.29817              |
| 2024-05-15 | 24.38083              |
| 2024-05-16 | 24.10758              |
| 2024-05-17 | 24.16854              |
| 2024-05-18 | 24.27533              |
| 2024-05-19 | 24.16546              |
| 2024-05-20 | 23.9575               |
| 2024-05-21 | 17.98154              |
| 2024-05-22 | 21.54096              |
| 2024-05-23 | 16.31713              |
| 2024-05-24 | 12.85304              |
| 2024-05-25 | 12.8495               |
| 2024-05-26 | 14.56208              |
| 2024-05-27 | 14.491                |
| 2024-05-28 | 12.83733              |
| 2024-05-29 | 11.20383              |
| 2024-05-30 | 13.01379              |
| 2024-05-31 | 2.84475               |
| 2024-06-01 | 8.10321               |
| 2024-06-02 | 9.90483               |
| 2024-06-03 | 8.18865               |