| datetime   | area    |
|------------|---------|
| 2009-06-09 | 428.92  |
| 2009-06-10 | 440.57  |
| 2009-06-11 | 451.67  |
| 2009-06-12 | 463.84  |
| 2009-06-13 | 473.04  |
| 2009-06-14 | 485.0   |
| 2009-06-15 | 495.18  |
| 2009-06-16 | 504.48  |
| 2009-06-17 | 514.5   |
| 2009-06-18 | 523.5   |
| 2009-06-19 | 533.32  |
| 2009-06-20 | 542.22  |
| 2009-06-21 | 549.16  |
| 2009-06-22 | 556.88  |
| 2009-06-23 | 563.72  |
| 2009-06-24 | 571.38  |
| 2009-06-25 | 578.83  |
| 2009-06-26 | 586.28  |
| 2009-06-27 | 591.25  |
| 2009-06-28 | 596.08  |
| 2009-06-29 | 601.61  |
| 2009-06-30 | 610.33  |
| 2009-07-01 | 614.16  |
| 2009-07-02 | 621.81  |
| 2009-07-03 | 629.2   |
| 2009-07-04 | 634.99  |
| 2009-07-05 | 640.1   |
| 2009-07-06 | 647.37  |
| 2009-07-07 | 653.41  |
| 2009-07-08 | 658.69  |
| 2009-07-09 | 665.58  |
| 2009-07-10 | 672.49  |
| 2009-07-11 | 677.86  |
| 2009-07-12 | 681.69  |
| 2009-07-13 | 689.36  |
| 2009-07-14 | 693.27  |
| 2009-07-15 | 697.19  |
| 2009-07-16 | 701.12  |
| 2009-07-17 | 705.04  |
| 2009-07-18 | 707.4   |
| 2009-07-19 | 709.0   |
| 2009-07-20 | 712.95  |
| 2009-07-21 | 714.53  |
| 2009-07-22 | 716.9   |
| 2009-07-23 | 719.27  |
| 2009-07-24 | 720.85  |
| 2009-07-25 | 720.85  |
| 2009-07-26 | 720.85  |
| 2009-07-27 | 720.85  |
| 2009-07-28 | 720.06  |
| 2009-07-29 | 720.06  |
| 2009-07-30 | 720.06  |
| 2009-07-31 | 720.06  |
| 2009-08-01 | 720.06  |
| 2009-08-02 | 719.27  |
| 2009-08-03 | 718.48  |
| 2009-08-04 | 717.69  |
| 2009-08-05 | 717.69  |
| 2009-08-06 | 717.69  |
| 2009-08-07 | 717.69  |
| 2009-08-08 | 717.69  |
| 2009-08-09 | 716.9   |
| 2009-08-10 | 716.9   |
| 2009-08-11 | 716.9   |
| 2009-08-12 | 716.9   |
| 2009-08-13 | 716.11  |
| 2009-08-14 | 716.11  |
| 2009-08-15 | 716.11  |
| 2009-08-16 | 716.11  |
| 2009-08-17 | 716.11  |
| 2009-08-18 | 715.32  |
| 2009-08-19 | 715.32  |
| 2009-08-20 | 714.53  |
| 2009-08-21 | 714.53  |
| 2009-08-22 | 714.53  |
| 2009-08-23 | 714.53  |
| 2009-08-24 | 714.53  |
| 2009-08-25 | 714.53  |
| 2009-08-26 | 714.53  |
| 2009-08-27 | 714.53  |
| 2009-08-28 | 714.53  |
| 2009-08-29 | 714.53  |
| 2009-08-30 | 714.53  |
| 2009-08-31 | 714.53  |
| 2009-09-01 | 714.53  |
| 2009-09-02 | 713.74  |
| 2009-09-03 | 713.74  |
| 2009-09-04 | 713.74  |
| 2009-09-05 | 713.74  |
| 2009-09-06 | 713.74  |
| 2009-09-07 | 713.74  |
| 2009-09-08 | 713.74  |
| 2009-09-09 | 713.74  |
| 2009-09-10 | 713.74  |
| 2009-09-11 | 712.95  |
| 2009-09-12 | 712.95  |
| 2009-09-13 | 712.95  |
| 2009-09-14 | 712.95  |
| 2009-09-15 | 712.95  |
| 2009-09-16 | 712.95  |
| 2009-09-17 | 712.95  |
| 2009-09-18 | 712.95  |
| 2009-09-19 | 712.95  |
| 2009-09-20 | 712.95  |
| 2009-09-21 | 712.95  |
| 2009-09-22 | 712.95  |
| 2009-09-23 | 712.95  |
| 2009-09-24 | 712.95  |
| 2009-09-25 | 712.95  |
| 2009-09-26 | 712.95  |
| 2009-09-27 | 712.16  |
| 2009-09-28 | 712.16  |
| 2009-09-29 | 712.16  |
| 2009-09-30 | 712.16  |
| 2009-10-01 | 712.16  |
| 2009-10-02 | 712.16  |
| 2009-10-03 | 712.16  |
| 2009-10-04 | 711.37  |
| 2009-10-05 | 711.37  |
| 2009-10-06 | 711.37  |
| 2009-10-07 | 711.37  |
| 2009-10-08 | 711.37  |
| 2009-10-09 | 711.37  |
| 2009-10-10 | 710.58  |
| 2009-10-11 | 710.58  |
| 2009-10-12 | 710.58  |
| 2009-10-13 | 710.58  |
| 2009-10-14 | 709.79  |
| 2009-10-15 | 709.79  |
| 2009-10-16 | 709.79  |
| 2009-10-17 | 709.79  |
| 2009-10-18 | 709.79  |
| 2009-10-19 | 709.79  |
| 2009-10-20 | 709.79  |
| 2009-10-21 | 709.79  |
| 2009-10-22 | 709.79  |
| 2009-10-23 | 709.79  |
| 2009-10-24 | 709.79  |
| 2009-10-25 | 709.79  |
| 2009-10-26 | 709.79  |
| 2009-10-27 | 709.79  |
| 2009-10-28 | 709.79  |
| 2009-10-29 | 709.79  |
| 2009-10-30 | 709.79  |
| 2009-10-31 | 709.0   |
| 2009-11-01 | 709.0   |
| 2009-11-02 | 709.0   |
| 2009-11-03 | 709.0   |
| 2009-11-04 | 709.0   |
| 2009-11-05 | 709.0   |
| 2009-11-06 | 709.0   |
| 2009-11-07 | 709.0   |
| 2009-11-08 | 709.0   |
| 2009-11-09 | 709.0   |
| 2009-11-10 | 709.0   |
| 2009-11-11 | 709.0   |
| 2009-11-12 | 709.0   |
| 2009-11-13 | 709.0   |
| 2009-11-14 | 709.0   |
| 2009-11-15 | 709.0   |
| 2009-11-16 | 709.0   |
| 2009-11-17 | 709.0   |
| 2009-11-18 | 709.0   |
| 2009-11-19 | 708.18  |
| 2009-11-20 | 708.18  |
| 2009-11-21 | 708.18  |
| 2009-11-22 | 708.18  |
| 2009-11-23 | 708.18  |
| 2009-11-24 | 708.18  |
| 2009-11-25 | 708.18  |
| 2009-11-26 | 708.18  |
| 2009-11-27 | 707.4   |
| 2009-11-28 | 707.4   |
| 2009-11-29 | 707.4   |
| 2009-11-30 | 707.4   |
| 2009-12-01 | 707.4   |
| 2009-12-02 | 707.4   |
| 2009-12-03 | 707.4   |
| 2009-12-04 | 707.4   |
| 2009-12-05 | 707.4   |
| 2009-12-06 | 707.4   |
| 2009-12-07 | 706.61  |
| 2009-12-08 | 708.18  |
| 2009-12-09 | 709.79  |
| 2009-12-10 | 710.58  |
| 2009-12-11 | 712.16  |
| 2009-12-12 | 712.16  |
| 2009-12-13 | 712.16  |
| 2009-12-14 | 712.16  |
| 2009-12-15 | 712.16  |
| 2009-12-16 | 712.16  |
| 2009-12-17 | 712.16  |
| 2009-12-18 | 712.16  |
| 2009-12-19 | 712.16  |
| 2009-12-20 | 712.16  |
| 2009-12-21 | 712.16  |
| 2009-12-22 | 712.16  |
| 2009-12-23 | 712.16  |
| 2009-12-24 | 712.16  |
| 2009-12-25 | 712.16  |
| 2009-12-26 | 712.16  |
| 2009-12-27 | 712.16  |
| 2009-12-28 | 712.16  |
| 2009-12-29 | 712.16  |
| 2009-12-30 | 712.16  |
| 2009-12-31 | 712.16  |
| 2010-01-01 | 712.16  |
| 2010-01-02 | 712.16  |
| 2010-01-03 | 712.16  |
| 2010-01-04 | 712.16  |
| 2010-01-05 | 712.16  |
| 2010-01-06 | 712.16  |
| 2010-01-07 | 712.16  |
| 2010-01-08 | 712.16  |
| 2010-01-09 | 712.16  |
| 2010-01-10 | 712.16  |
| 2010-01-11 | 712.16  |
| 2010-01-12 | 712.16  |
| 2010-01-13 | 712.16  |
| 2010-01-14 | 712.16  |
| 2010-01-15 | 712.16  |
| 2010-01-16 | 712.16  |
| 2010-01-17 | 712.16  |
| 2010-01-18 | 712.16  |
| 2010-01-19 | 712.95  |
| 2010-01-20 | 712.95  |
| 2010-01-21 | 712.95  |
| 2010-01-22 | 712.95  |
| 2010-01-23 | 712.95  |
| 2010-01-24 | 712.95  |
| 2010-01-25 | 713.74  |
| 2010-01-26 | 713.74  |
| 2010-01-27 | 713.74  |
| 2010-01-28 | 713.74  |
| 2010-01-29 | 713.74  |
| 2010-01-30 | 713.74  |
| 2010-01-31 | 713.74  |
| 2010-02-01 | 713.74  |
| 2010-02-02 | 713.74  |
| 2010-02-03 | 713.74  |
| 2010-02-04 | 713.74  |
| 2010-02-05 | 714.13  |
| 2010-02-06 | 714.13  |
| 2010-02-07 | 714.53  |
| 2010-02-08 | 714.53  |
| 2010-02-09 | 714.69  |
| 2010-02-10 | 714.69  |
| 2010-02-11 | 714.77  |
| 2010-02-12 | 714.69  |
| 2010-02-13 | 714.69  |
| 2010-02-14 | 714.29  |
| 2010-02-15 | 714.69  |
| 2010-02-16 | 714.77  |
| 2010-02-17 | 714.77  |
| 2010-02-18 | 714.77  |
| 2010-02-19 | 714.77  |
| 2010-02-20 | 714.77  |
| 2010-02-21 | 715.16  |
| 2010-02-22 | 715.16  |
| 2010-02-23 | 715.16  |
| 2010-02-24 | 715.16  |
| 2010-02-25 | 715.16  |
| 2010-02-26 | 715.32  |
| 2010-02-27 | 715.08  |
| 2010-02-28 | 715.32  |
| 2010-03-01 | 715.32  |
| 2010-03-02 | 715.32  |
| 2010-03-03 | 715.4   |
| 2010-03-04 | 715.4   |
| 2010-03-05 | 715.79  |
| 2010-03-06 | 715.95  |
| 2010-03-07 | 716.35  |
| 2010-03-08 | 716.35  |
| 2010-03-09 | 716.35  |
| 2010-03-10 | 716.35  |
| 2010-03-11 | 716.5   |
| 2010-03-12 | 716.74  |
| 2010-03-13 | 716.98  |
| 2010-03-14 | 717.14  |
| 2010-03-15 | 717.37  |
| 2010-03-16 | 717.77  |
| 2010-03-17 | 718.56  |
| 2010-03-18 | 719.51  |
| 2010-03-19 | 720.53  |
| 2010-03-20 | 722.51  |
| 2010-03-21 | 724.33  |
| 2010-03-22 | 726.54  |
| 2010-03-23 | 728.91  |
| 2010-03-24 | 730.89  |
| 2010-03-25 | 733.41  |
| 2010-03-26 | 735.85  |
| 2010-03-27 | 738.15  |
| 2010-03-28 | 740.66  |
| 2010-03-29 | 742.8   |
| 2010-03-30 | 745.55  |
| 2010-03-31 | 747.87  |
| 2010-04-01 | 750.3   |
| 2010-04-02 | 752.27  |
| 2010-04-03 | 753.78  |
| 2010-04-04 | 755.3   |
| 2010-04-05 | 757.19  |
| 2010-04-06 | 759.31  |
| 2010-04-07 | 761.28  |
| 2010-04-08 | 763.33  |
| 2010-04-09 | 765.9   |
| 2010-04-10 | 768.4   |
| 2010-04-11 | 770.9   |
| 2010-04-12 | 772.57  |
| 2010-04-13 | 775.82  |
| 2010-04-14 | 780.36  |
| 2010-04-15 | 785.53  |
| 2010-04-16 | 789.54  |
| 2010-04-17 | 793.55  |
| 2010-04-18 | 796.75  |
| 2010-04-19 | 799.96  |
| 2010-04-20 | 801.57  |
| 2010-04-21 | 801.57  |
| 2010-04-22 | 801.57  |
| 2010-04-23 | 803.97  |
| 2010-04-24 | 809.59  |
| 2010-04-25 | 813.6   |
| 2010-04-26 | 817.4   |
| 2010-04-27 | 822.08  |
| 2010-04-28 | 826.8   |
| 2010-04-29 | 831.67  |
| 2010-04-30 | 837.36  |
| 2010-05-01 | 843.86  |
| 2010-05-02 | 847.11  |
| 2010-05-03 | 852.07  |
| 2010-05-04 | 854.64  |
| 2010-05-05 | 861.48  |
| 2010-05-06 | 865.75  |
| 2010-05-07 | 871.08  |
| 2010-05-08 | 877.15  |
| 2010-05-09 | 883.22  |
| 2010-05-10 | 887.56  |
| 2010-05-11 | 893.63  |
| 2010-05-12 | 897.97  |
| 2010-05-13 | 903.17  |
| 2010-05-14 | 908.38  |
| 2010-05-15 | 915.43  |
| 2010-05-16 | 919.0   |
| 2010-05-17 | 923.91  |
| 2010-05-18 | 929.71  |
| 2010-05-19 | 935.07  |
| 2010-05-20 | 938.64  |
| 2010-05-21 | 944.89  |
| 2010-05-22 | 946.51  |
| 2010-05-23 | 947.35  |
| 2010-05-24 | 952.41  |
| 2010-05-25 | 956.62  |
| 2010-05-26 | 960.83  |
| 2010-05-27 | 965.88  |
| 2010-05-28 | 970.93  |
| 2010-05-29 | 974.3   |
| 2010-05-30 | 974.3   |
| 2010-05-31 | 978.51  |
| 2010-06-01 | 983.8   |
| 2010-06-02 | 988.96  |
| 2010-06-03 | 993.26  |
| 2010-06-04 | 996.74  |
| 2010-06-05 | 1003.04 |
| 2010-06-06 | 1008.44 |
| 2010-06-07 | 1011.14 |
| 2010-06-08 | 1015.64 |
| 2010-06-09 | 1021.04 |
| 2010-06-10 | 1026.44 |
| 2010-06-11 | 1030.04 |
| 2010-06-12 | 1036.34 |
| 2010-06-13 | 1039.94 |
| 2010-06-14 | 1044.44 |
| 2010-06-15 | 1048.04 |
| 2010-06-16 | 1048.94 |
| 2010-06-17 | 1054.34 |
| 2010-06-18 | 1057.04 |
| 2010-06-19 | 1061.66 |
| 2010-06-20 | 1066.3  |
| 2010-06-21 | 1070.01 |
| 2010-06-22 | 1074.65 |
| 2010-06-23 | 1078.36 |
| 2010-06-24 | 1081.14 |
| 2010-06-25 | 1085.78 |
| 2010-06-26 | 1090.94 |
| 2010-06-27 | 1095.32 |
| 2010-06-28 | 1097.07 |
| 2010-06-29 | 1102.33 |
| 2010-06-30 | 1104.96 |
| 2010-07-01 | 1104.09 |
| 2010-07-02 | 1104.09 |
| 2010-07-03 | 1103.21 |
| 2010-07-04 | 1102.33 |
| 2010-07-05 | 1102.33 |
| 2010-07-06 | 1102.33 |
| 2010-07-07 | 1102.33 |
| 2010-07-08 | 1102.33 |
| 2010-07-09 | 1101.46 |
| 2010-07-10 | 1101.46 |
| 2010-07-11 | 1101.46 |
| 2010-07-12 | 1101.46 |
| 2010-07-13 | 1101.46 |
| 2010-07-14 | 1101.46 |
| 2010-07-15 | 1100.58 |
| 2010-07-16 | 1100.58 |
| 2010-07-17 | 1100.58 |
| 2010-07-18 | 1100.58 |
| 2010-07-19 | 1100.58 |
| 2010-07-20 | 1100.58 |
| 2010-07-21 | 1099.7  |
| 2010-07-22 | 1099.7  |
| 2010-07-23 | 1099.7  |
| 2010-07-24 | 1099.7  |
| 2010-07-25 | 1100.58 |
| 2010-07-26 | 1100.58 |
| 2010-07-27 | 1100.58 |
| 2010-07-28 | 1100.58 |
| 2010-07-29 | 1100.58 |
| 2010-07-30 | 1100.58 |
| 2010-07-31 | 1100.58 |
| 2010-08-01 | 1100.58 |
| 2010-08-02 | 1100.58 |
| 2010-08-03 | 1103.21 |
| 2010-08-04 | 1104.09 |
| 2010-08-05 | 1105.84 |
| 2010-08-06 | 1107.59 |
| 2010-08-07 | 1109.35 |
| 2010-08-08 | 1111.1  |
| 2010-08-09 | 1112.85 |
| 2010-08-10 | 1113.87 |
| 2010-08-11 | 1113.87 |
| 2010-08-12 | 1115.68 |
| 2010-08-13 | 1117.49 |
| 2010-08-14 | 1119.3  |
| 2010-08-15 | 1120.2  |
| 2010-08-16 | 1121.11 |
| 2010-08-17 | 1122.01 |
| 2010-08-18 | 1122.01 |
| 2010-08-19 | 1122.92 |
| 2010-08-20 | 1124.73 |
| 2010-08-21 | 1126.54 |
| 2010-08-22 | 1127.44 |
| 2010-08-23 | 1129.25 |
| 2010-08-24 | 1131.06 |
| 2010-08-25 | 1132.05 |
| 2010-08-26 | 1132.97 |
| 2010-08-27 | 1133.9  |
| 2010-08-28 | 1135.75 |
| 2010-08-29 | 1136.67 |
| 2010-08-30 | 1136.67 |
| 2010-08-31 | 1136.67 |
| 2010-09-01 | 1136.67 |
| 2010-09-02 | 1137.6  |
| 2010-09-03 | 1137.6  |
| 2010-09-04 | 1137.6  |
| 2010-09-05 | 1140.38 |
| 2010-09-06 | 1141.3  |
| 2010-09-07 | 1141.3  |
| 2010-09-08 | 1142.23 |
| 2010-09-09 | 1142.23 |
| 2010-09-10 | 1142.23 |
| 2010-09-11 | 1142.23 |
| 2010-09-12 | 1142.23 |
| 2010-09-13 | 1142.23 |
| 2010-09-14 | 1142.23 |
| 2010-09-15 | 1142.23 |
| 2010-09-16 | 1142.23 |
| 2010-09-17 | 1142.23 |
| 2010-09-18 | 1142.23 |
| 2010-09-19 | 1142.23 |
| 2010-09-20 | 1142.23 |
| 2010-09-21 | 1142.23 |
| 2010-09-22 | 1142.23 |
| 2010-09-23 | 1142.23 |
| 2010-09-24 | 1142.23 |
| 2010-09-25 | 1142.23 |
| 2010-09-26 | 1142.23 |
| 2010-09-27 | 1142.23 |
| 2010-09-28 | 1142.23 |
| 2010-09-29 | 1143.15 |
| 2010-09-30 | 1143.15 |
| 2010-10-01 | 1144.08 |
| 2010-10-02 | 1144.08 |
| 2010-10-03 | 1144.08 |
| 2010-10-04 | 1144.08 |
| 2010-10-05 | 1145.0  |
| 2010-10-06 | 1145.0  |
| 2010-10-07 | 1145.93 |
| 2010-10-08 | 1145.93 |
| 2010-10-09 | 1146.86 |
| 2010-10-10 | 1146.86 |
| 2010-10-11 | 1147.78 |
| 2010-10-12 | 1147.78 |
| 2010-10-13 | 1147.78 |
| 2010-10-14 | 1147.78 |
| 2010-10-15 | 1148.71 |
| 2010-10-16 | 1148.71 |
| 2010-10-17 | 1149.63 |
| 2010-10-18 | 1149.63 |
| 2010-10-19 | 1149.63 |
| 2010-10-20 | 1150.56 |
| 2010-10-21 | 1150.56 |
| 2010-10-22 | 1151.48 |
| 2010-10-23 | 1152.41 |
| 2010-10-24 | 1153.34 |
| 2010-10-25 | 1153.34 |
| 2010-10-26 | 1153.34 |
| 2010-10-27 | 1153.34 |
| 2010-10-28 | 1154.26 |
| 2010-10-29 | 1154.26 |
| 2010-10-30 | 1155.19 |
| 2010-10-31 | 1155.19 |
| 2010-11-01 | 1155.19 |
| 2010-11-02 | 1156.11 |
| 2010-11-03 | 1157.04 |
| 2010-11-04 | 1157.96 |
| 2010-11-05 | 1158.89 |
| 2010-11-06 | 1159.7  |
| 2010-11-07 | 1160.58 |
| 2010-11-08 | 1161.46 |
| 2010-11-09 | 1161.46 |
| 2010-11-10 | 1161.46 |
| 2010-11-11 | 1161.46 |
| 2010-11-12 | 1160.58 |
| 2010-11-13 | 1160.58 |
| 2010-11-14 | 1160.58 |
| 2010-11-15 | 1160.58 |
| 2010-11-16 | 1160.58 |
| 2010-11-17 | 1160.58 |
| 2010-11-18 | 1160.58 |
| 2010-11-19 | 1160.58 |
| 2010-11-20 | 1160.58 |
| 2010-11-21 | 1160.58 |
| 2010-11-22 | 1160.58 |
| 2010-11-23 | 1160.58 |
| 2010-11-24 | 1160.58 |
| 2010-11-25 | 1160.58 |
| 2010-11-26 | 1160.58 |
| 2010-11-27 | 1160.58 |
| 2010-11-28 | 1160.58 |
| 2010-11-29 | 1160.58 |
| 2010-11-30 | 1160.58 |
| 2010-12-01 | 1160.58 |
| 2010-12-02 | 1160.58 |
| 2010-12-03 | 1160.58 |
| 2010-12-04 | 1160.58 |
| 2010-12-05 | 1160.58 |
| 2010-12-06 | 1161.02 |
| 2010-12-07 | 1161.46 |
| 2010-12-08 | 1162.34 |
| 2010-12-09 | 1163.22 |
| 2010-12-10 | 1164.1  |
| 2010-12-11 | 1164.98 |
| 2010-12-12 | 1165.86 |
| 2010-12-13 | 1166.74 |
| 2010-12-14 | 1167.62 |
| 2010-12-15 | 1168.5  |
| 2010-12-16 | 1169.38 |
| 2010-12-17 | 1170.26 |
| 2010-12-18 | 1172.02 |
| 2010-12-19 | 1172.02 |
| 2010-12-20 | 1172.9  |
| 2010-12-21 | 1172.9  |
| 2010-12-22 | 1173.78 |
| 2010-12-23 | 1173.78 |
| 2010-12-24 | 1174.66 |
| 2010-12-25 | 1174.66 |
| 2010-12-26 | 1175.54 |
| 2010-12-27 | 1176.42 |
| 2010-12-28 | 1176.42 |
| 2010-12-29 | 1177.3  |
| 2010-12-30 | 1177.3  |
| 2010-12-31 | 1178.27 |
| 2011-01-01 | 1178.27 |
| 2011-01-02 | 1178.27 |
| 2011-01-03 | 1178.27 |
| 2011-01-04 | 1178.27 |
| 2011-01-05 | 1178.27 |
| 2011-01-06 | 1178.27 |
| 2011-01-07 | 1178.27 |
| 2011-01-08 | 1178.27 |
| 2011-01-09 | 1178.27 |
| 2011-01-10 | 1178.27 |
| 2011-01-11 | 1178.27 |
| 2011-01-12 | 1178.27 |
| 2011-01-13 | 1178.27 |
| 2011-01-14 | 1177.79 |
| 2011-01-15 | 1177.69 |
| 2011-01-16 | 1177.59 |
| 2011-01-17 | 1178.08 |
| 2011-01-18 | 1177.79 |
| 2011-01-19 | 1177.79 |
| 2011-01-20 | 1177.5  |
| 2011-01-21 | 1177.5  |
| 2011-01-22 | 1177.79 |
| 2011-01-23 | 1177.4  |
| 2011-01-24 | 1177.4  |
| 2011-01-25 | 1177.4  |
| 2011-01-26 | 1177.3  |
| 2011-01-27 | 1177.3  |
| 2011-01-28 | 1177.3  |
| 2011-01-29 | 1177.3  |
| 2011-01-30 | 1177.12 |
| 2011-01-31 | 1177.04 |
| 2011-02-01 | 1177.04 |
| 2011-02-02 | 1177.04 |
| 2011-02-03 | 1176.86 |
| 2011-02-04 | 1176.95 |
| 2011-02-05 | 1176.86 |
| 2011-02-06 | 1177.21 |
| 2011-02-07 | 1176.95 |
| 2011-02-08 | 1177.04 |
| 2011-02-09 | 1177.04 |
| 2011-02-10 | 1176.77 |
| 2011-02-11 | 1177.04 |
| 2011-02-12 | 1176.86 |
| 2011-02-13 | 1176.95 |
| 2011-02-14 | 1176.95 |
| 2011-02-15 | 1176.86 |
| 2011-02-16 | 1176.95 |
| 2011-02-17 | 1176.95 |
| 2011-02-18 | 1176.95 |
| 2011-02-19 | 1176.86 |
| 2011-02-20 | 1177.04 |
| 2011-02-21 | 1176.86 |
| 2011-02-22 | 1177.04 |
| 2011-02-23 | 1177.04 |
| 2011-02-24 | 1177.04 |
| 2011-02-25 | 1176.95 |
| 2011-02-26 | 1177.04 |
| 2011-02-27 | 1177.04 |
| 2011-02-28 | 1177.04 |
| 2011-03-01 | 1177.04 |
| 2011-03-02 | 1177.21 |
| 2011-03-03 | 1177.3  |
| 2011-03-04 | 1177.4  |
| 2011-03-05 | 1177.04 |
| 2011-03-06 | 1177.04 |
| 2011-03-07 | 1177.5  |
| 2011-03-08 | 1177.12 |
| 2011-03-09 | 1177.79 |
| 2011-03-10 | 1177.79 |
| 2011-03-11 | 1177.88 |
| 2011-03-12 | 1177.88 |
| 2011-03-13 | 1178.27 |
| 2011-03-14 | 1178.27 |
| 2011-03-15 | 1178.27 |
| 2011-03-16 | 1178.65 |
| 2011-03-17 | 1179.23 |
| 2011-03-18 | 1181.55 |
| 2011-03-19 | 1184.34 |
| 2011-03-20 | 1187.81 |
| 2011-03-21 | 1191.09 |
| 2011-03-22 | 1193.31 |
| 2011-03-23 | 1195.72 |
| 2011-03-24 | 1197.75 |
| 2011-03-25 | 1199.58 |
| 2011-03-26 | 1201.6  |
| 2011-03-27 | 1203.63 |
| 2011-03-28 | 1205.56 |
| 2011-03-29 | 1207.39 |
| 2011-03-30 | 1209.41 |
| 2011-03-31 | 1211.05 |
| 2011-04-01 | 1213.27 |
| 2011-04-02 | 1215.87 |
| 2011-04-03 | 1217.99 |
| 2011-04-04 | 1220.21 |
| 2011-04-05 | 1220.79 |
| 2011-04-06 | 1220.79 |
| 2011-04-07 | 1220.79 |
| 2011-04-08 | 1223.01 |
| 2011-04-09 | 1226.73 |
| 2011-04-10 | 1230.22 |
| 2011-04-11 | 1234.0  |
| 2011-04-12 | 1237.4  |
| 2011-04-13 | 1240.52 |
| 2011-04-14 | 1243.64 |
| 2011-04-15 | 1247.6  |
| 2011-04-16 | 1251.29 |
| 2011-04-17 | 1255.63 |
| 2011-04-18 | 1259.51 |
| 2011-04-19 | 1263.19 |
| 2011-04-20 | 1266.88 |
| 2011-04-21 | 1271.02 |
| 2011-04-22 | 1274.86 |
| 2011-04-23 | 1279.09 |
| 2011-04-24 | 1283.13 |
| 2011-04-25 | 1287.17 |
| 2011-04-26 | 1291.51 |
| 2011-04-27 | 1295.14 |
| 2011-04-28 | 1299.28 |
| 2011-04-29 | 1303.42 |
| 2011-04-30 | 1306.95 |
| 2011-05-01 | 1311.19 |
| 2011-05-02 | 1315.22 |
| 2011-05-03 | 1319.26 |
| 2011-05-04 | 1323.0  |
| 2011-05-05 | 1326.73 |
| 2011-05-06 | 1330.36 |
| 2011-05-07 | 1333.79 |
| 2011-05-08 | 1337.33 |
| 2011-05-09 | 1341.06 |
| 2011-05-10 | 1345.2  |
| 2011-05-11 | 1349.02 |
| 2011-05-12 | 1353.13 |
| 2011-05-13 | 1357.05 |
| 2011-05-14 | 1360.67 |
| 2011-05-15 | 1364.08 |
| 2011-05-16 | 1366.89 |
| 2011-05-17 | 1367.8  |
| 2011-05-18 | 1370.51 |
| 2011-05-19 | 1373.62 |
| 2011-05-20 | 1375.92 |
| 2011-05-21 | 1377.63 |
| 2011-05-22 | 1380.47 |
| 2011-05-23 | 1384.16 |
| 2011-05-24 | 1387.66 |
| 2011-05-25 | 1391.35 |
| 2011-05-26 | 1394.47 |
| 2011-05-27 | 1398.16 |
| 2011-05-28 | 1401.76 |
| 2011-05-29 | 1405.54 |
| 2011-05-30 | 1408.57 |
| 2011-05-31 | 1411.98 |
| 2011-06-01 | 1415.16 |
| 2011-06-02 | 1418.71 |
| 2011-06-03 | 1421.91 |
| 2011-06-04 | 1425.28 |
| 2011-06-05 | 1428.39 |
| 2011-06-06 | 1431.5  |
| 2011-06-07 | 1433.99 |
| 2011-06-08 | 1437.09 |
| 2011-06-09 | 1440.2  |
| 2011-06-10 | 1443.49 |
| 2011-06-11 | 1446.77 |
| 2011-06-12 | 1448.64 |
| 2011-06-13 | 1448.46 |
| 2011-06-14 | 1448.2  |
| 2011-06-15 | 1449.53 |
| 2011-06-16 | 1452.64 |
| 2011-06-17 | 1455.74 |
| 2011-06-18 | 1458.85 |
| 2011-06-19 | 1461.53 |
| 2011-06-20 | 1464.46 |
| 2011-06-21 | 1467.14 |
| 2011-06-22 | 1470.41 |
| 2011-06-23 | 1473.42 |
| 2011-06-24 | 1476.69 |
| 2011-06-25 | 1479.54 |
| 2011-06-26 | 1482.56 |
| 2011-06-27 | 1485.49 |
| 2011-06-28 | 1488.0  |
| 2011-06-29 | 1489.01 |
| 2011-06-30 | 1488.75 |
| 2011-07-01 | 1488.5  |
| 2011-07-02 | 1488.5  |
| 2011-07-03 | 1488.5  |
| 2011-07-04 | 1488.42 |
| 2011-07-05 | 1488.42 |
| 2011-07-06 | 1488.08 |
| 2011-07-07 | 1488.17 |
| 2011-07-08 | 1488.17 |
| 2011-07-09 | 1488.17 |
| 2011-07-10 | 1488.08 |
| 2011-07-11 | 1488.0  |
| 2011-07-12 | 1488.0  |
| 2011-07-13 | 1487.92 |
| 2011-07-14 | 1487.83 |
| 2011-07-15 | 1487.83 |
| 2011-07-16 | 1487.83 |
| 2011-07-17 | 1487.92 |
| 2011-07-18 | 1487.92 |
| 2011-07-19 | 1488.25 |
| 2011-07-20 | 1488.25 |
| 2011-07-21 | 1488.0  |
| 2011-07-22 | 1488.0  |
| 2011-07-23 | 1487.75 |
| 2011-07-24 | 1487.67 |
| 2011-07-25 | 1487.58 |
| 2011-07-26 | 1487.33 |
| 2011-07-27 | 1487.0  |
| 2011-07-28 | 1487.0  |
| 2011-07-29 | 1486.91 |
| 2011-07-30 | 1486.74 |
| 2011-07-31 | 1486.41 |
| 2011-08-01 | 1485.91 |
| 2011-08-02 | 1486.07 |
| 2011-08-03 | 1485.74 |
| 2011-08-04 | 1485.65 |
| 2011-08-05 | 1485.65 |
| 2011-08-06 | 1485.49 |
| 2011-08-07 | 1485.32 |
| 2011-08-08 | 1485.24 |
| 2011-08-09 | 1484.9  |
| 2011-08-10 | 1484.73 |
| 2011-08-11 | 1484.82 |
| 2011-08-12 | 1484.57 |
| 2011-08-13 | 1484.4  |
| 2011-08-14 | 1484.4  |
| 2011-08-15 | 1483.9  |
| 2011-08-16 | 1483.9  |
| 2011-08-17 | 1483.56 |
| 2011-08-18 | 1483.56 |
| 2011-08-19 | 1483.48 |
| 2011-08-20 | 1483.31 |
| 2011-08-21 | 1483.23 |
| 2011-08-22 | 1483.14 |
| 2011-08-23 | 1482.97 |
| 2011-08-24 | 1482.89 |
| 2011-08-25 | 1482.72 |
| 2011-08-26 | 1482.47 |
| 2011-08-27 | 1482.64 |
| 2011-08-28 | 1482.47 |
| 2011-08-29 | 1482.39 |
| 2011-08-30 | 1482.22 |
| 2011-08-31 | 1481.8  |
| 2011-09-01 | 1481.13 |
| 2011-09-02 | 1481.8  |
| 2011-09-03 | 1481.63 |
| 2011-09-04 | 1481.47 |
| 2011-09-05 | 1481.21 |
| 2011-09-06 | 1481.21 |
| 2011-09-07 | 1480.96 |
| 2011-09-08 | 1480.63 |
| 2011-09-09 | 1480.38 |
| 2011-09-10 | 1479.79 |
| 2011-09-11 | 1479.71 |
| 2011-09-12 | 1479.87 |
| 2011-09-13 | 1479.71 |
| 2011-09-14 | 1480.13 |
| 2011-09-15 | 1479.54 |
| 2011-09-16 | 1479.54 |
| 2011-09-17 | 1479.46 |
| 2011-09-18 | 1479.46 |
| 2011-09-19 | 1479.54 |
| 2011-09-20 | 1479.37 |
| 2011-09-21 | 1479.37 |
| 2011-09-22 | 1479.29 |
| 2011-09-23 | 1479.12 |
| 2011-09-24 | 1478.95 |
| 2011-09-25 | 1478.87 |
| 2011-09-26 | 1478.78 |
| 2011-09-27 | 1478.78 |
| 2011-09-28 | 1478.7  |
| 2011-09-29 | 1478.62 |
| 2011-09-30 | 1478.45 |
| 2011-10-01 | 1478.03 |
| 2011-10-02 | 1478.03 |
| 2011-10-03 | 1477.95 |
| 2011-10-04 | 1478.28 |
| 2011-10-05 | 1478.2  |
| 2011-10-06 | 1478.53 |
| 2011-10-07 | 1478.2  |
| 2011-10-08 | 1478.03 |
| 2011-10-09 | 1477.86 |
| 2011-10-10 | 1477.86 |
| 2011-10-11 | 1477.86 |
| 2011-10-12 | 1477.61 |
| 2011-10-13 | 1477.44 |
| 2011-10-14 | 1477.61 |
| 2011-10-15 | 1477.53 |
| 2011-10-16 | 1477.86 |
| 2011-10-17 | 1477.53 |
| 2011-10-18 | 1477.19 |
| 2011-10-19 | 1477.03 |
| 2011-10-20 | 1476.94 |
| 2011-10-21 | 1476.77 |
| 2011-10-22 | 1476.69 |
| 2011-10-23 | 1476.69 |
| 2011-10-24 | 1476.61 |
| 2011-10-25 | 1476.52 |
| 2011-10-26 | 1476.86 |
| 2011-10-27 | 1478.03 |
| 2011-10-28 | 1478.2  |
| 2011-10-29 | 1478.28 |
| 2011-10-30 | 1478.2  |
| 2011-10-31 | 1478.11 |
| 2011-11-01 | 1478.03 |
| 2011-11-02 | 1477.7  |
| 2011-11-03 | 1477.61 |
| 2011-11-04 | 1477.53 |
| 2011-11-05 | 1477.61 |
| 2011-11-06 | 1477.53 |
| 2011-11-07 | 1477.53 |
| 2011-11-08 | 1477.28 |
| 2011-11-09 | 1477.44 |
| 2011-11-10 | 1477.36 |
| 2011-11-11 | 1477.36 |
| 2011-11-12 | 1477.28 |
| 2011-11-13 | 1477.19 |
| 2011-11-14 | 1477.19 |
| 2011-11-15 | 1477.28 |
| 2011-11-16 | 1477.11 |
| 2011-11-17 | 1477.03 |
| 2011-11-18 | 1476.94 |
| 2011-11-19 | 1476.94 |
| 2011-11-20 | 1477.03 |
| 2011-11-21 | 1475.77 |
| 2011-11-22 | 1476.69 |
| 2011-11-23 | 1476.94 |
| 2011-11-24 | 1476.94 |
| 2011-11-25 | 1476.86 |
| 2011-11-26 | 1476.52 |
| 2011-11-27 | 1476.52 |
| 2011-11-28 | 1476.44 |
| 2011-11-29 | 1476.1  |
| 2011-11-30 | 1476.02 |
| 2011-12-01 | 1476.02 |
| 2011-12-02 | 1475.85 |
| 2011-12-03 | 1475.77 |
| 2011-12-04 | 1475.6  |
| 2011-12-05 | 1475.6  |
| 2011-12-06 | 1475.43 |
| 2011-12-07 | 1475.43 |
| 2011-12-08 | 1475.43 |
| 2011-12-09 | 1475.35 |
| 2011-12-10 | 1475.43 |
| 2011-12-11 | 1475.35 |
| 2011-12-12 | 1475.43 |
| 2011-12-13 | 1475.6  |
| 2011-12-14 | 1475.52 |
| 2011-12-15 | 1474.93 |
| 2011-12-16 | 1474.85 |
| 2011-12-17 | 1474.93 |
| 2011-12-18 | 1474.93 |
| 2011-12-19 | 1474.85 |
| 2011-12-20 | 1474.76 |
| 2011-12-21 | 1474.68 |
| 2011-12-22 | 1474.68 |
| 2011-12-23 | 1474.6  |
| 2011-12-24 | 1474.51 |
| 2011-12-25 | 1474.51 |
| 2011-12-26 | 1474.43 |
| 2011-12-27 | 1474.43 |
| 2011-12-28 | 1474.51 |
| 2011-12-29 | 1474.51 |
| 2011-12-30 | 1474.51 |
| 2011-12-31 | 1474.18 |
| 2012-01-01 | 1474.26 |
| 2012-01-02 | 1474.18 |
| 2012-01-03 | 1474.26 |
| 2012-01-04 | 1474.09 |
| 2012-01-05 | 1474.09 |
| 2012-01-06 | 1474.09 |
| 2012-01-07 | 1473.93 |
| 2012-01-08 | 1474.01 |
| 2012-01-09 | 1473.93 |
| 2012-01-10 | 1473.76 |
| 2012-01-11 | 1473.93 |
| 2012-01-12 | 1473.59 |
| 2012-01-13 | 1473.59 |
| 2012-01-14 | 1473.51 |
| 2012-01-15 | 1473.59 |
| 2012-01-16 | 1473.76 |
| 2012-01-17 | 1473.59 |
| 2012-01-18 | 1473.76 |
| 2012-01-19 | 1473.93 |
| 2012-01-20 | 1473.93 |
| 2012-01-21 | 1473.84 |
| 2012-01-22 | 1473.76 |
| 2012-01-23 | 1474.01 |
| 2012-01-24 | 1473.93 |
| 2012-01-25 | 1473.76 |
| 2012-01-26 | 1474.01 |
| 2012-01-27 | 1473.84 |
| 2012-01-28 | 1473.76 |
| 2012-01-29 | 1473.59 |
| 2012-01-30 | 1473.67 |
| 2012-01-31 | 1473.67 |
| 2012-02-01 | 1473.59 |
| 2012-02-02 | 1473.59 |
| 2012-02-03 | 1473.59 |
| 2012-02-04 | 1473.67 |
| 2012-02-05 | 1473.67 |
| 2012-02-06 | 1473.84 |
| 2012-02-07 | 1473.84 |
| 2012-02-08 | 1473.93 |
| 2012-02-09 | 1473.93 |
| 2012-02-10 | 1473.84 |
| 2012-02-11 | 1473.93 |
| 2012-02-12 | 1473.93 |
| 2012-02-13 | 1474.09 |
| 2012-02-14 | 1474.18 |
| 2012-02-15 | 1474.09 |
| 2012-02-16 | 1474.26 |
| 2012-02-17 | 1474.26 |
| 2012-02-18 | 1474.34 |
| 2012-02-19 | 1474.18 |
| 2012-02-20 | 1474.01 |
| 2012-02-21 | 1474.09 |
| 2012-02-22 | 1474.34 |
| 2012-02-23 | 1474.09 |
| 2012-02-24 | 1473.76 |
| 2012-02-25 | 1473.76 |
| 2012-02-26 | 1473.59 |
| 2012-02-27 | 1473.76 |
| 2012-02-28 | 1474.09 |
| 2012-02-29 | 1473.76 |
| 2012-03-01 | 1473.93 |
| 2012-03-02 | 1473.84 |
| 2012-03-03 | 1473.93 |
| 2012-03-04 | 1473.93 |
| 2012-03-05 | 1473.93 |
| 2012-03-06 | 1474.09 |
| 2012-03-07 | 1473.84 |
| 2012-03-08 | 1474.01 |
| 2012-03-09 | 1474.09 |
| 2012-03-10 | 1474.26 |
| 2012-03-11 | 1474.26 |
| 2012-03-12 | 1474.51 |
| 2012-03-13 | 1474.68 |
| 2012-03-14 | 1474.6  |
| 2012-03-15 | 1474.68 |
| 2012-03-16 | 1474.76 |
| 2012-03-17 | 1474.85 |
| 2012-03-18 | 1474.6  |
| 2012-03-19 | 1474.68 |
| 2012-03-20 | 1474.76 |
| 2012-03-21 | 1474.76 |
| 2012-03-22 | 1474.76 |
| 2012-03-23 | 1474.93 |
| 2012-03-24 | 1475.01 |
| 2012-03-25 | 1474.93 |
| 2012-03-26 | 1474.85 |
| 2012-03-27 | 1474.85 |
| 2012-03-28 | 1474.76 |
| 2012-03-29 | 1474.85 |
| 2012-03-30 | 1474.85 |
| 2012-03-31 | 1474.93 |
| 2012-04-01 | 1474.68 |
| 2012-04-02 | 1474.43 |
| 2012-04-03 | 1474.68 |
| 2012-04-04 | 1474.6  |
| 2012-04-05 | 1474.6  |
| 2012-04-06 | 1474.43 |
| 2012-04-07 | 1474.43 |
| 2012-04-08 | 1474.43 |
| 2012-04-09 | 1474.51 |
| 2012-04-10 | 1474.6  |
| 2012-04-11 | 1474.6  |
| 2012-04-12 | 1474.18 |
| 2012-04-13 | 1474.01 |
| 2012-04-14 | 1473.93 |
| 2012-04-15 | 1473.84 |
| 2012-04-16 | 1473.84 |
| 2012-04-17 | 1473.93 |
| 2012-04-18 | 1474.09 |
| 2012-04-19 | 1473.93 |
| 2012-04-20 | 1474.09 |
| 2012-04-21 | 1474.18 |
| 2012-04-22 | 1474.26 |
| 2012-04-23 | 1474.18 |
| 2012-04-24 | 1474.18 |
| 2012-04-25 | 1474.18 |
| 2012-04-26 | 1473.84 |
| 2012-04-27 | 1473.67 |
| 2012-04-28 | 1473.67 |
| 2012-04-29 | 1473.51 |
| 2012-04-30 | 1473.51 |
| 2012-05-01 | 1473.51 |
| 2012-05-02 | 1473.51 |
| 2012-05-03 | 1473.59 |
| 2012-05-04 | 1473.59 |
| 2012-05-05 | 1473.51 |
| 2012-05-06 | 1473.51 |
| 2012-05-07 | 1472.92 |
| 2012-05-08 | 1473.0  |
| 2012-05-09 | 1473.0  |
| 2012-05-10 | 1473.17 |
| 2012-05-11 | 1473.09 |
| 2012-05-12 | 1472.92 |
| 2012-05-13 | 1472.59 |
| 2012-05-14 | 1472.67 |
| 2012-05-15 | 1472.92 |
| 2012-05-16 | 1472.92 |
| 2012-05-17 | 1472.84 |
| 2012-05-18 | 1472.59 |
| 2012-05-19 | 1472.33 |
| 2012-05-20 | 1472.33 |
| 2012-05-21 | 1472.42 |
| 2012-05-22 | 1472.5  |
| 2012-05-23 | 1472.42 |
| 2012-05-24 | 1472.0  |
| 2012-05-25 | 1472.0  |
| 2012-05-26 | 1471.5  |
| 2012-05-27 | 1470.83 |
| 2012-05-28 | 1470.66 |
| 2012-05-29 | 1470.91 |
| 2012-05-30 | 1470.91 |
| 2012-05-31 | 1470.91 |
| 2012-06-01 | 1471.16 |
| 2012-06-02 | 1470.99 |
| 2012-06-03 | 1470.91 |
| 2012-06-04 | 1470.74 |
| 2012-06-05 | 1470.66 |
| 2012-06-06 | 1470.07 |
| 2012-06-07 | 1469.99 |
| 2012-06-08 | 1469.9  |
| 2012-06-09 | 1469.82 |
| 2012-06-10 | 1469.32 |
| 2012-06-11 | 1469.15 |
| 2012-06-12 | 1469.07 |
| 2012-06-13 | 1468.98 |
| 2012-06-14 | 1468.9  |
| 2012-06-15 | 1468.82 |
| 2012-06-16 | 1468.73 |
| 2012-06-17 | 1468.56 |
| 2012-06-18 | 1468.73 |
| 2012-06-19 | 1468.65 |
| 2012-06-20 | 1468.48 |
| 2012-06-21 | 1468.56 |
| 2012-06-22 | 1468.48 |
| 2012-06-23 | 1468.56 |
| 2012-06-24 | 1468.65 |
| 2012-06-25 | 1468.56 |
| 2012-06-26 | 1468.23 |
| 2012-06-27 | 1468.06 |
| 2012-06-28 | 1467.14 |
| 2012-06-29 | 1466.89 |
| 2012-06-30 | 1466.72 |
| 2012-07-01 | 1466.8  |
| 2012-07-02 | 1467.31 |
| 2012-07-03 | 1466.97 |
| 2012-07-04 | 1466.8  |
| 2012-07-05 | 1466.47 |
| 2012-07-06 | 1466.22 |
| 2012-07-07 | 1466.22 |
| 2012-07-08 | 1466.22 |
| 2012-07-09 | 1466.22 |
| 2012-07-10 | 1466.3  |
| 2012-07-11 | 1466.3  |
| 2012-07-12 | 1466.3  |
| 2012-07-13 | 1466.13 |
| 2012-07-14 | 1466.22 |
| 2012-07-15 | 1465.97 |
| 2012-07-16 | 1465.97 |
| 2012-07-17 | 1465.97 |
| 2012-07-18 | 1466.05 |
| 2012-07-19 | 1466.22 |
| 2012-07-20 | 1466.3  |
| 2012-07-21 | 1466.13 |
| 2012-07-22 | 1465.88 |
| 2012-07-23 | 1465.72 |
| 2012-07-24 | 1465.3  |
| 2012-07-25 | 1465.21 |
| 2012-07-26 | 1465.05 |
| 2012-07-27 | 1464.88 |
| 2012-07-28 | 1464.96 |
| 2012-07-29 | 1465.05 |
| 2012-07-30 | 1464.88 |
| 2012-07-31 | 1464.12 |
| 2012-08-01 | 1463.2  |
| 2012-08-02 | 1462.03 |
| 2012-08-03 | 1461.53 |
| 2012-08-04 | 1461.44 |
| 2012-08-05 | 1461.69 |
| 2012-08-06 | 1461.69 |
| 2012-08-07 | 1461.53 |
| 2012-08-08 | 1461.69 |
| 2012-08-09 | 1461.44 |
| 2012-08-10 | 1461.44 |
| 2012-08-11 | 1461.44 |
| 2012-08-12 | 1461.27 |
| 2012-08-13 | 1460.94 |
| 2012-08-14 | 1460.94 |
| 2012-08-15 | 1460.77 |
| 2012-08-16 | 1460.6  |
| 2012-08-17 | 1460.27 |
| 2012-08-18 | 1460.35 |
| 2012-08-19 | 1460.35 |
| 2012-08-20 | 1460.27 |
| 2012-08-21 | 1460.44 |
| 2012-08-22 | 1460.1  |
| 2012-08-23 | 1459.77 |
| 2012-08-24 | 1459.77 |
| 2012-08-25 | 1459.6  |
| 2012-08-26 | 1459.85 |
| 2012-08-27 | 1460.02 |
| 2012-08-28 | 1460.1  |
| 2012-08-29 | 1459.93 |
| 2012-08-30 | 1459.93 |
| 2012-08-31 | 1459.68 |
| 2012-09-01 | 1459.35 |
| 2012-09-02 | 1459.26 |
| 2012-09-03 | 1459.18 |
| 2012-09-04 | 1459.01 |
| 2012-09-05 | 1458.76 |
| 2012-09-06 | 1458.51 |
| 2012-09-07 | 1458.43 |
| 2012-09-08 | 1457.92 |
| 2012-09-09 | 1457.76 |
| 2012-09-10 | 1457.59 |
| 2012-09-11 | 1457.34 |
| 2012-09-12 | 1457.0  |
| 2012-09-13 | 1456.83 |
| 2012-09-14 | 1456.75 |
| 2012-09-15 | 1456.75 |
| 2012-09-16 | 1456.75 |
| 2012-09-17 | 1456.42 |
| 2012-09-18 | 1456.54 |
| 2012-09-19 | 1456.19 |
| 2012-09-20 | 1455.92 |
| 2012-09-21 | 1455.74 |
| 2012-09-22 | 1455.57 |
| 2012-09-23 | 1455.39 |
| 2012-09-24 | 1455.12 |
| 2012-09-25 | 1454.95 |
| 2012-09-26 | 1454.95 |
| 2012-09-27 | 1454.77 |
| 2012-09-28 | 1454.68 |
| 2012-09-29 | 1454.68 |
| 2012-09-30 | 1454.77 |
| 2012-10-01 | 1454.59 |
| 2012-10-02 | 1454.32 |
| 2012-10-03 | 1454.15 |
| 2012-10-04 | 1453.88 |
| 2012-10-05 | 1453.7  |
| 2012-10-06 | 1453.26 |
| 2012-10-07 | 1452.81 |
| 2012-10-08 | 1452.55 |
| 2012-10-09 | 1452.55 |
| 2012-10-10 | 1452.46 |
| 2012-10-11 | 1452.46 |
| 2012-10-12 | 1452.01 |
| 2012-10-13 | 1451.84 |
| 2012-10-14 | 1451.84 |
| 2012-10-15 | 1451.93 |
| 2012-10-16 | 1451.75 |
| 2012-10-17 | 1451.48 |
| 2012-10-18 | 1451.39 |
| 2012-10-19 | 1451.22 |
| 2012-10-20 | 1451.04 |
| 2012-10-21 | 1451.04 |
| 2012-10-22 | 1450.86 |
| 2012-10-23 | 1450.86 |
| 2012-10-24 | 1450.59 |
| 2012-10-25 | 1450.06 |
| 2012-10-26 | 1449.97 |
| 2012-10-27 | 1449.97 |
| 2012-10-28 | 1449.88 |
| 2012-10-29 | 1449.88 |
| 2012-10-30 | 1450.24 |
| 2012-10-31 | 1449.79 |
| 2012-11-01 | 1449.53 |
| 2012-11-02 | 1449.79 |
| 2012-11-03 | 1449.88 |
| 2012-11-04 | 1449.97 |
| 2012-11-05 | 1449.97 |
| 2012-11-06 | 1449.88 |
| 2012-11-07 | 1449.88 |
| 2012-11-08 | 1449.79 |
| 2012-11-09 | 1449.71 |
| 2012-11-10 | 1449.35 |
| 2012-11-11 | 1448.91 |
| 2012-11-12 | 1448.82 |
| 2012-11-13 | 1448.82 |
| 2012-11-14 | 1448.82 |
| 2012-11-15 | 1448.82 |
| 2012-11-16 | 1448.82 |
| 2012-11-17 | 1448.73 |
| 2012-11-18 | 1448.73 |
| 2012-11-19 | 1448.46 |
| 2012-11-20 | 1448.82 |
| 2012-11-21 | 1448.55 |
| 2012-11-22 | 1448.46 |
| 2012-11-23 | 1448.2  |
| 2012-11-24 | 1448.28 |
| 2012-11-25 | 1448.11 |
| 2012-11-26 | 1448.11 |
| 2012-11-27 | 1448.02 |
| 2012-11-28 | 1448.11 |
| 2012-11-29 | 1447.93 |
| 2012-11-30 | 1447.66 |
| 2012-12-01 | 1447.66 |
| 2012-12-02 | 1447.57 |
| 2012-12-03 | 1447.49 |
| 2012-12-04 | 1448.28 |
| 2012-12-05 | 1448.46 |
| 2012-12-06 | 1448.55 |
| 2012-12-07 | 1448.46 |
| 2012-12-08 | 1448.37 |
| 2012-12-09 | 1448.02 |
| 2012-12-10 | 1447.84 |
| 2012-12-11 | 1447.93 |
| 2012-12-12 | 1448.02 |
| 2012-12-13 | 1448.2  |
| 2012-12-14 | 1448.64 |
| 2012-12-15 | 1449.08 |
| 2012-12-16 | 1448.73 |
| 2012-12-17 | 1448.82 |
| 2012-12-18 | 1448.91 |
| 2012-12-19 | 1448.64 |
| 2012-12-20 | 1448.28 |
| 2012-12-21 | 1448.37 |
| 2012-12-22 | 1448.28 |
| 2012-12-23 | 1448.28 |
| 2012-12-24 | 1448.37 |
| 2012-12-25 | 1448.11 |
| 2012-12-26 | 1448.2  |
| 2012-12-27 | 1448.37 |
| 2012-12-28 | 1448.2  |
| 2012-12-29 | 1448.28 |
| 2012-12-30 | 1448.46 |
| 2012-12-31 | 1448.37 |
| 2013-01-01 | 1448.2  |
| 2013-01-02 | 1448.2  |
| 2013-01-03 | 1448.02 |
| 2013-01-04 | 1448.02 |
| 2013-01-05 | 1447.93 |
| 2013-01-06 | 1448.11 |
| 2013-01-07 | 1448.28 |
| 2013-01-08 | 1447.66 |
| 2013-01-09 | 1448.11 |
| 2013-01-10 | 1448.28 |
| 2013-01-11 | 1447.84 |
| 2013-01-12 | 1447.57 |
| 2013-01-13 | 1447.49 |
| 2013-01-14 | 1447.49 |
| 2013-01-15 | 1447.4  |
| 2013-01-16 | 1447.49 |
| 2013-01-17 | 1447.75 |
| 2013-01-18 | 1447.84 |
| 2013-01-19 | 1447.93 |
| 2013-01-20 | 1447.93 |
| 2013-01-21 | 1447.93 |
| 2013-01-22 | 1448.11 |
| 2013-01-23 | 1448.11 |
| 2013-01-24 | 1448.2  |
| 2013-01-25 | 1448.37 |
| 2013-01-26 | 1449.26 |
| 2013-01-27 | 1449.44 |
| 2013-01-28 | 1449.71 |
| 2013-01-29 | 1449.17 |
| 2013-01-30 | 1449.26 |
| 2013-01-31 | 1449.35 |
| 2013-02-01 | 1449.53 |
| 2013-02-02 | 1449.26 |
| 2013-02-03 | 1449.44 |
| 2013-02-04 | 1449.44 |
| 2013-02-05 | 1449.53 |
| 2013-02-06 | 1449.17 |
| 2013-02-07 | 1449.17 |
| 2013-02-08 | 1449.26 |
| 2013-02-09 | 1449.26 |
| 2013-02-10 | 1449.53 |
| 2013-02-11 | 1449.44 |
| 2013-02-12 | 1449.44 |
| 2013-02-13 | 1449.44 |
| 2013-02-14 | 1449.35 |
| 2013-02-15 | 1449.44 |
| 2013-02-16 | 1449.44 |
| 2013-02-17 | 1449.44 |
| 2013-02-18 | 1449.08 |
| 2013-02-19 | 1449.35 |
| 2013-02-20 | 1449.44 |
| 2013-02-21 | 1449.44 |
| 2013-02-22 | 1449.26 |
| 2013-02-23 | 1449.44 |
| 2013-02-24 | 1449.26 |
| 2013-02-25 | 1449.26 |
| 2013-02-26 | 1449.17 |
| 2013-02-27 | 1449.08 |
| 2013-02-28 | 1449.17 |
| 2013-03-01 | 1449.17 |
| 2013-03-02 | 1449.26 |
| 2013-03-03 | 1449.35 |
| 2013-03-04 | 1449.26 |
| 2013-03-05 | 1449.17 |
| 2013-03-06 | 1449.08 |
| 2013-03-07 | 1448.37 |
| 2013-03-08 | 1448.55 |
| 2013-03-09 | 1448.64 |
| 2013-03-10 | 1448.64 |
| 2013-03-11 | 1448.64 |
| 2013-03-12 | 1448.73 |
| 2013-03-13 | 1449.53 |
| 2013-03-14 | 1449.44 |
| 2013-03-15 | 1449.71 |
| 2013-03-16 | 1449.88 |
| 2013-03-17 | 1449.79 |
| 2013-03-18 | 1449.26 |
| 2013-03-19 | 1449.26 |
| 2013-03-20 | 1449.71 |
| 2013-03-21 | 1449.53 |
| 2013-03-22 | 1449.26 |
| 2013-03-23 | 1449.0  |
| 2013-03-24 | 1448.82 |
| 2013-03-25 | 1448.82 |
| 2013-03-26 | 1448.91 |
| 2013-03-27 | 1449.35 |
| 2013-03-28 | 1449.26 |
| 2013-03-29 | 1449.17 |
| 2013-03-30 | 1449.17 |
| 2013-03-31 | 1449.08 |
| 2013-04-01 | 1449.17 |
| 2013-04-02 | 1448.91 |
| 2013-04-03 | 1449.08 |
| 2013-04-04 | 1448.46 |
| 2013-04-05 | 1448.55 |
| 2013-04-06 | 1448.46 |
| 2013-04-07 | 1448.2  |
| 2013-04-08 | 1448.02 |
| 2013-04-09 | 1448.2  |
| 2013-04-10 | 1448.02 |
| 2013-04-11 | 1448.55 |
| 2013-04-12 | 1448.55 |
| 2013-04-13 | 1448.64 |
| 2013-04-14 | 1448.55 |
| 2013-04-15 | 1448.46 |
| 2013-04-16 | 1448.46 |
| 2013-04-17 | 1448.02 |
| 2013-04-18 | 1447.93 |
| 2013-04-19 | 1448.02 |
| 2013-04-20 | 1447.84 |
| 2013-04-21 | 1447.84 |
| 2013-04-22 | 1447.49 |
| 2013-04-23 | 1447.13 |
| 2013-04-24 | 1447.13 |
| 2013-04-25 | 1447.22 |
| 2013-04-26 | 1447.04 |
| 2013-04-27 | 1447.04 |
| 2013-04-28 | 1447.22 |
| 2013-04-29 | 1447.22 |
| 2013-04-30 | 1447.13 |
| 2013-05-01 | 1446.77 |
| 2013-05-02 | 1446.6  |
| 2013-05-03 | 1446.42 |
| 2013-05-04 | 1446.51 |
| 2013-05-05 | 1446.51 |
| 2013-05-06 | 1446.51 |
| 2013-05-07 | 1446.42 |
| 2013-05-08 | 1446.6  |
| 2013-05-09 | 1446.33 |
| 2013-05-10 | 1446.42 |
| 2013-05-11 | 1446.42 |
| 2013-05-12 | 1446.6  |
| 2013-05-13 | 1446.69 |
| 2013-05-14 | 1446.77 |
| 2013-05-15 | 1446.77 |
| 2013-05-16 | 1446.69 |
| 2013-05-17 | 1446.69 |
| 2013-05-18 | 1446.42 |
| 2013-05-19 | 1445.98 |
| 2013-05-20 | 1445.8  |
| 2013-05-21 | 1445.53 |
| 2013-05-22 | 1445.89 |
| 2013-05-23 | 1445.98 |
| 2013-05-24 | 1445.8  |
| 2013-05-25 | 1445.8  |
| 2013-05-26 | 1445.62 |
| 2013-05-27 | 1445.44 |
| 2013-05-28 | 1445.09 |
| 2013-05-29 | 1445.0  |
| 2013-05-30 | 1444.73 |
| 2013-05-31 | 1444.47 |
| 2013-06-01 | 1444.47 |
| 2013-06-02 | 1444.73 |
| 2013-06-03 | 1444.47 |
| 2013-06-04 | 1444.47 |
| 2013-06-05 | 1444.47 |
| 2013-06-06 | 1444.47 |
| 2013-06-07 | 1444.38 |
| 2013-06-08 | 1444.38 |
| 2013-06-09 | 1444.38 |
| 2013-06-10 | 1444.47 |
| 2013-06-11 | 1444.2  |
| 2013-06-12 | 1444.02 |
| 2013-06-13 | 1443.93 |
| 2013-06-14 | 1443.76 |
| 2013-06-15 | 1443.22 |
| 2013-06-16 | 1443.13 |
| 2013-06-17 | 1443.04 |
| 2013-06-18 | 1442.96 |
| 2013-06-19 | 1442.69 |
| 2013-06-20 | 1442.51 |
| 2013-06-21 | 1442.33 |
| 2013-06-22 | 1442.16 |
| 2013-06-23 | 1441.98 |
| 2013-06-24 | 1441.8  |
| 2013-06-25 | 1441.62 |
| 2013-06-26 | 1441.71 |
| 2013-06-27 | 1441.8  |
| 2013-06-28 | 1441.8  |
| 2013-06-29 | 1441.36 |
| 2013-06-30 | 1441.0  |
| 2013-07-01 | 1441.09 |
| 2013-07-02 | 1441.0  |
| 2013-07-03 | 1441.0  |
| 2013-07-04 | 1440.82 |
| 2013-07-05 | 1440.82 |
| 2013-07-06 | 1440.56 |
| 2013-07-07 | 1440.65 |
| 2013-07-08 | 1440.74 |
| 2013-07-09 | 1440.82 |
| 2013-07-10 | 1440.65 |
| 2013-07-11 | 1440.65 |
| 2013-07-12 | 1440.38 |
| 2013-07-13 | 1440.29 |
| 2013-07-14 | 1440.2  |
| 2013-07-15 | 1439.76 |
| 2013-07-16 | 1439.49 |
| 2013-07-17 | 1439.58 |
| 2013-07-18 | 1439.67 |
| 2013-07-19 | 1439.58 |
| 2013-07-20 | 1439.58 |
| 2013-07-21 | 1439.23 |
| 2013-07-22 | 1439.31 |
| 2013-07-23 | 1439.14 |
| 2013-07-24 | 1439.05 |
| 2013-07-25 | 1439.14 |
| 2013-07-26 | 1439.14 |
| 2013-07-27 | 1438.96 |
| 2013-07-28 | 1438.69 |
| 2013-07-29 | 1438.69 |
| 2013-07-30 | 1438.69 |
| 2013-07-31 | 1438.78 |
| 2013-08-01 | 1438.34 |
| 2013-08-02 | 1438.25 |
| 2013-08-03 | 1438.25 |
| 2013-08-04 | 1438.16 |
| 2013-08-05 | 1438.25 |
| 2013-08-06 | 1437.8  |
| 2013-08-07 | 1437.63 |
| 2013-08-08 | 1437.54 |
| 2013-08-09 | 1437.72 |
| 2013-08-10 | 1437.45 |
| 2013-08-11 | 1437.72 |
| 2013-08-12 | 1437.8  |
| 2013-08-13 | 1437.8  |
| 2013-08-14 | 1437.8  |
| 2013-08-15 | 1437.8  |
| 2013-08-16 | 1437.72 |
| 2013-08-17 | 1437.54 |
| 2013-08-18 | 1437.45 |
| 2013-08-19 | 1437.45 |
| 2013-08-20 | 1437.36 |
| 2013-08-21 | 1437.27 |
| 2013-08-22 | 1437.27 |
| 2013-08-23 | 1437.27 |
| 2013-08-24 | 1436.92 |
| 2013-08-25 | 1436.83 |
| 2013-08-26 | 1437.01 |
| 2013-08-27 | 1437.09 |
| 2013-08-28 | 1437.18 |
| 2013-08-29 | 1437.09 |
| 2013-08-30 | 1437.18 |
| 2013-08-31 | 1437.09 |
| 2013-09-01 | 1436.92 |
| 2013-09-02 | 1436.92 |
| 2013-09-03 | 1436.83 |
| 2013-09-04 | 1436.92 |
| 2013-09-05 | 1436.92 |
| 2013-09-06 | 1436.83 |
| 2013-09-07 | 1436.74 |
| 2013-09-08 | 1436.47 |
| 2013-09-09 | 1436.21 |
| 2013-09-10 | 1435.85 |
| 2013-09-11 | 1436.12 |
| 2013-09-12 | 1436.83 |
| 2013-09-13 | 1436.92 |
| 2013-09-14 | 1438.34 |
| 2013-09-15 | 1438.69 |
| 2013-09-16 | 1438.78 |
| 2013-09-17 | 1438.87 |
| 2013-09-18 | 1438.78 |
| 2013-09-19 | 1438.6  |
| 2013-09-20 | 1438.52 |
| 2013-09-21 | 1438.43 |
| 2013-09-22 | 1440.03 |
| 2013-09-23 | 1439.94 |
| 2013-09-24 | 1439.94 |
| 2013-09-25 | 1439.58 |
| 2013-09-26 | 1439.67 |
| 2013-09-27 | 1438.78 |
| 2013-09-28 | 1438.78 |
| 2013-09-29 | 1438.6  |
| 2013-09-30 | 1438.69 |
| 2013-10-01 | 1438.78 |
| 2013-10-02 | 1438.69 |
| 2013-10-03 | 1438.43 |
| 2013-10-04 | 1437.8  |
| 2013-10-05 | 1437.63 |
| 2013-10-06 | 1437.54 |
| 2013-10-07 | 1437.63 |
| 2013-10-08 | 1437.54 |
| 2013-10-09 | 1437.45 |
| 2013-10-10 | 1437.72 |
| 2013-10-11 | 1437.63 |
| 2013-10-12 | 1437.72 |
| 2013-10-13 | 1437.72 |
| 2013-10-14 | 1437.45 |
| 2013-10-15 | 1437.18 |
| 2013-10-16 | 1437.18 |
| 2013-10-17 | 1437.01 |
| 2013-10-18 | 1437.01 |
| 2013-10-19 | 1436.83 |
| 2013-10-20 | 1436.74 |
| 2013-10-21 | 1436.74 |
| 2013-10-22 | 1436.65 |
| 2013-10-23 | 1436.65 |
| 2013-10-24 | 1436.56 |
| 2013-10-25 | 1436.56 |
| 2013-10-26 | 1436.38 |
| 2013-10-27 | 1436.38 |
| 2013-10-28 | 1436.21 |
| 2013-10-29 | 1436.03 |
| 2013-10-30 | 1436.03 |
| 2013-10-31 | 1435.94 |
| 2013-11-01 | 1436.12 |
| 2013-11-02 | 1436.03 |
| 2013-11-03 | 1435.85 |
| 2013-11-04 | 1435.76 |
| 2013-11-05 | 1435.58 |
| 2013-11-06 | 1436.21 |
| 2013-11-07 | 1436.47 |
| 2013-11-08 | 1436.38 |
| 2013-11-09 | 1436.38 |
| 2013-11-10 | 1436.29 |
| 2013-11-11 | 1436.38 |
| 2013-11-12 | 1436.12 |
| 2013-11-13 | 1436.03 |
| 2013-11-14 | 1436.12 |
| 2013-11-15 | 1436.21 |
| 2013-11-16 | 1436.29 |
| 2013-11-17 | 1436.12 |
| 2013-11-18 | 1436.12 |
| 2013-11-19 | 1436.03 |
| 2013-11-20 | 1436.03 |
| 2013-11-21 | 1436.12 |
| 2013-11-22 | 1436.74 |
| 2013-11-23 | 1437.18 |
| 2013-11-24 | 1437.36 |
| 2013-11-25 | 1437.36 |
| 2013-11-26 | 1436.47 |
| 2013-11-27 | 1436.38 |
| 2013-11-28 | 1436.47 |
| 2013-11-29 | 1436.38 |
| 2013-11-30 | 1436.29 |
| 2013-12-01 | 1436.12 |
| 2013-12-02 | 1436.12 |
| 2013-12-03 | 1436.29 |
| 2013-12-04 | 1435.85 |
| 2013-12-05 | 1436.03 |
| 2013-12-06 | 1435.94 |
| 2013-12-07 | 1436.03 |
| 2013-12-08 | 1435.94 |
| 2013-12-09 | 1435.76 |
| 2013-12-10 | 1435.76 |
| 2013-12-11 | 1435.67 |
| 2013-12-12 | 1435.67 |
| 2013-12-13 | 1435.58 |
| 2013-12-14 | 1435.58 |
| 2013-12-15 | 1435.67 |
| 2013-12-16 | 1435.32 |
| 2013-12-17 | 1435.5  |
| 2013-12-18 | 1435.58 |
| 2013-12-19 | 1435.41 |
| 2013-12-20 | 1435.5  |
| 2013-12-21 | 1435.41 |
| 2013-12-22 | 1435.23 |
| 2013-12-23 | 1435.23 |
| 2013-12-24 | 1435.14 |
| 2013-12-25 | 1434.96 |
| 2013-12-26 | 1435.05 |
| 2013-12-27 | 1435.14 |
| 2013-12-28 | 1435.05 |
| 2013-12-29 | 1435.05 |
| 2013-12-30 | 1434.96 |
| 2013-12-31 | 1434.87 |
| 2014-01-01 | 1434.7  |
| 2014-01-02 | 1434.79 |
| 2014-01-03 | 1434.87 |
| 2014-01-04 | 1434.7  |
| 2014-01-05 | 1434.52 |
| 2014-01-06 | 1434.43 |
| 2014-01-07 | 1434.34 |
| 2014-01-08 | 1434.43 |
| 2014-01-09 | 1434.34 |
| 2014-01-10 | 1434.34 |
| 2014-01-11 | 1434.34 |
| 2014-01-12 | 1433.99 |
| 2014-01-13 | 1433.99 |
| 2014-01-14 | 1433.99 |
| 2014-01-15 | 1433.9  |
| 2014-01-16 | 1433.99 |
| 2014-01-17 | 1433.9  |
| 2014-01-18 | 1433.9  |
| 2014-01-19 | 1433.81 |
| 2014-01-20 | 1433.99 |
| 2014-01-21 | 1433.81 |
| 2014-01-22 | 1433.81 |
| 2014-01-23 | 1433.63 |
| 2014-01-24 | 1433.72 |
| 2014-01-25 | 1433.63 |
| 2014-01-26 | 1433.72 |
| 2014-01-27 | 1433.54 |
| 2014-01-28 | 1433.45 |
| 2014-01-29 | 1433.54 |
| 2014-01-30 | 1433.63 |
| 2014-01-31 | 1433.54 |
| 2014-02-01 | 1433.36 |
| 2014-02-02 | 1433.36 |
| 2014-02-03 | 1433.28 |
| 2014-02-04 | 1433.28 |
| 2014-02-05 | 1433.28 |
| 2014-02-06 | 1433.36 |
| 2014-02-07 | 1433.36 |
| 2014-02-08 | 1433.54 |
| 2014-02-09 | 1433.36 |
| 2014-02-10 | 1433.45 |
| 2014-02-11 | 1433.36 |
| 2014-02-12 | 1433.28 |
| 2014-02-13 | 1433.54 |
| 2014-02-14 | 1433.36 |
| 2014-02-15 | 1433.45 |
| 2014-02-16 | 1433.54 |
| 2014-02-17 | 1433.45 |
| 2014-02-18 | 1433.45 |
| 2014-02-19 | 1433.36 |
| 2014-02-20 | 1433.1  |
| 2014-02-21 | 1433.1  |
| 2014-02-22 | 1433.01 |
| 2014-02-23 | 1433.01 |
| 2014-02-24 | 1433.01 |
| 2014-02-25 | 1432.92 |
| 2014-02-26 | 1432.83 |
| 2014-02-27 | 1433.01 |
| 2014-02-28 | 1433.1  |
| 2014-03-01 | 1433.63 |
| 2014-03-02 | 1433.99 |
| 2014-03-03 | 1433.9  |
| 2014-03-04 | 1433.81 |
| 2014-03-05 | 1433.81 |
| 2014-03-06 | 1433.9  |
| 2014-03-07 | 1433.9  |
| 2014-03-08 | 1433.72 |
| 2014-03-09 | 1433.81 |
| 2014-03-10 | 1433.72 |
| 2014-03-11 | 1433.72 |
| 2014-03-12 | 1433.63 |
| 2014-03-13 | 1433.63 |
| 2014-03-14 | 1433.54 |
| 2014-03-15 | 1433.36 |
| 2014-03-16 | 1433.54 |
| 2014-03-17 | 1433.45 |
| 2014-03-18 | 1433.1  |
| 2014-03-19 | 1433.19 |
| 2014-03-20 | 1433.1  |
| 2014-03-21 | 1433.1  |
| 2014-03-22 | 1432.92 |
| 2014-03-23 | 1432.92 |
| 2014-03-24 | 1433.01 |
| 2014-03-25 | 1432.92 |
| 2014-03-26 | 1432.92 |
| 2014-03-27 | 1432.83 |
| 2014-03-28 | 1432.74 |
| 2014-03-29 | 1432.65 |
| 2014-03-30 | 1432.48 |
| 2014-03-31 | 1432.56 |
| 2014-04-01 | 1432.48 |
| 2014-04-02 | 1432.3  |
| 2014-04-03 | 1432.3  |
| 2014-04-04 | 1432.39 |
| 2014-04-05 | 1432.21 |
| 2014-04-06 | 1432.12 |
| 2014-04-07 | 1432.21 |
| 2014-04-08 | 1432.12 |
| 2014-04-09 | 1432.21 |
| 2014-04-10 | 1432.21 |
| 2014-04-11 | 1431.94 |
| 2014-04-12 | 1431.94 |
| 2014-04-13 | 1431.85 |
| 2014-04-14 | 1431.68 |
| 2014-04-15 | 1431.68 |
| 2014-04-16 | 1431.59 |
| 2014-04-17 | 1431.68 |
| 2014-04-18 | 1431.68 |
| 2014-04-19 | 1431.68 |
| 2014-04-20 | 1431.68 |
| 2014-04-21 | 1431.77 |
| 2014-04-22 | 1431.77 |
| 2014-04-23 | 1431.14 |
| 2014-04-24 | 1431.06 |
| 2014-04-25 | 1431.23 |
| 2014-04-26 | 1430.97 |
| 2014-04-27 | 1430.88 |
| 2014-04-28 | 1430.61 |
| 2014-04-29 | 1430.52 |
| 2014-04-30 | 1430.52 |
| 2014-05-01 | 1431.41 |
| 2014-05-02 | 1432.48 |
| 2014-05-03 | 1433.72 |
| 2014-05-04 | 1434.79 |
| 2014-05-05 | 1435.94 |
| 2014-05-06 | 1437.01 |
| 2014-05-07 | 1437.8  |
| 2014-05-08 | 1438.69 |
| 2014-05-09 | 1439.85 |
| 2014-05-10 | 1440.91 |
| 2014-05-11 | 1441.89 |
| 2014-05-12 | 1442.96 |
| 2014-05-13 | 1444.02 |
| 2014-05-14 | 1445.09 |
| 2014-05-15 | 1446.24 |
| 2014-05-16 | 1447.49 |
| 2014-05-17 | 1448.64 |
| 2014-05-18 | 1449.79 |
| 2014-05-19 | 1450.95 |
| 2014-05-20 | 1452.01 |
| 2014-05-21 | 1452.81 |
| 2014-05-22 | 1453.97 |
| 2014-05-23 | 1454.77 |
| 2014-05-24 | 1455.74 |
| 2014-05-25 | 1456.42 |
| 2014-05-26 | 1457.67 |
| 2014-05-27 | 1458.93 |
| 2014-05-28 | 1460.19 |
| 2014-05-29 | 1461.27 |
| 2014-05-30 | 1462.28 |
| 2014-05-31 | 1463.37 |
| 2014-06-01 | 1464.37 |
| 2014-06-02 | 1465.38 |
| 2014-06-03 | 1466.13 |
| 2014-06-04 | 1467.14 |
| 2014-06-05 | 1468.06 |
| 2014-06-06 | 1468.98 |
| 2014-06-07 | 1470.07 |
| 2014-06-08 | 1470.57 |
| 2014-06-09 | 1471.5  |
| 2014-06-10 | 1472.59 |
| 2014-06-11 | 1473.51 |
| 2014-06-12 | 1474.51 |
| 2014-06-13 | 1475.43 |
| 2014-06-14 | 1476.1  |
| 2014-06-15 | 1476.86 |
| 2014-06-16 | 1477.61 |
| 2014-06-17 | 1478.53 |
| 2014-06-18 | 1479.2  |
| 2014-06-19 | 1480.21 |
| 2014-06-20 | 1481.21 |
| 2014-06-21 | 1482.22 |
| 2014-06-22 | 1483.06 |
| 2014-06-23 | 1483.98 |
| 2014-06-24 | 1485.07 |
| 2014-06-25 | 1485.99 |
| 2014-06-26 | 1487.08 |
| 2014-06-27 | 1487.67 |
| 2014-06-28 | 1488.5  |
| 2014-06-29 | 1489.68 |
| 2014-06-30 | 1490.35 |
| 2014-07-01 | 1490.18 |
| 2014-07-02 | 1490.1  |
| 2014-07-03 | 1489.93 |
| 2014-07-04 | 1489.59 |
| 2014-07-05 | 1489.42 |
| 2014-07-06 | 1489.51 |
| 2014-07-07 | 1489.51 |
| 2014-07-08 | 1489.34 |
| 2014-07-09 | 1489.01 |
| 2014-07-10 | 1488.59 |
| 2014-07-11 | 1488.75 |
| 2014-07-12 | 1488.5  |
| 2014-07-13 | 1488.59 |
| 2014-07-14 | 1488.5  |
| 2014-07-15 | 1488.42 |
| 2014-07-16 | 1488.34 |
| 2014-07-17 | 1488.25 |
| 2014-07-18 | 1488.17 |
| 2014-07-19 | 1488.17 |
| 2014-07-20 | 1488.17 |
| 2014-07-21 | 1487.92 |
| 2014-07-22 | 1487.92 |
| 2014-07-23 | 1487.75 |
| 2014-07-24 | 1487.5  |
| 2014-07-25 | 1487.5  |
| 2014-07-26 | 1487.41 |
| 2014-07-27 | 1487.16 |
| 2014-07-28 | 1487.16 |
| 2014-07-29 | 1486.83 |
| 2014-07-30 | 1486.91 |
| 2014-07-31 | 1486.58 |
| 2014-08-01 | 1487.08 |
| 2014-08-02 | 1487.08 |
| 2014-08-03 | 1487.16 |
| 2014-08-04 | 1486.91 |
| 2014-08-05 | 1486.83 |
| 2014-08-06 | 1486.83 |
| 2014-08-07 | 1486.66 |
| 2014-08-08 | 1486.49 |
| 2014-08-09 | 1486.41 |
| 2014-08-10 | 1486.24 |
| 2014-08-11 | 1486.07 |
| 2014-08-12 | 1485.91 |
| 2014-08-13 | 1485.85 |
| 2014-08-14 | 1485.8  |
| 2014-08-15 | 1485.74 |
| 2014-08-16 | 1485.65 |
| 2014-08-17 | 1485.74 |
| 2014-08-18 | 1485.82 |
| 2014-08-19 | 1485.49 |
| 2014-08-20 | 1485.24 |
| 2014-08-21 | 1485.07 |
| 2014-08-22 | 1484.73 |
| 2014-08-23 | 1484.57 |
| 2014-08-24 | 1484.65 |
| 2014-08-25 | 1484.57 |
| 2014-08-26 | 1484.4  |
| 2014-08-27 | 1484.06 |
| 2014-08-28 | 1484.23 |
| 2014-08-29 | 1484.23 |
| 2014-08-30 | 1484.23 |
| 2014-08-31 | 1484.15 |
| 2014-09-01 | 1483.98 |
| 2014-09-02 | 1483.98 |
| 2014-09-03 | 1483.9  |
| 2014-09-04 | 1483.31 |
| 2014-09-05 | 1483.23 |
| 2014-09-06 | 1483.06 |
| 2014-09-07 | 1483.06 |
| 2014-09-08 | 1482.97 |
| 2014-09-09 | 1482.64 |
| 2014-09-10 | 1482.47 |
| 2014-09-11 | 1482.39 |
| 2014-09-12 | 1482.22 |
| 2014-09-13 | 1482.22 |
| 2014-09-14 | 1482.14 |
| 2014-09-15 | 1482.22 |
| 2014-09-16 | 1482.14 |
| 2014-09-17 | 1482.3  |
| 2014-09-18 | 1482.39 |
| 2014-09-19 | 1482.39 |
| 2014-09-20 | 1482.72 |
| 2014-09-21 | 1483.31 |
| 2014-09-22 | 1483.23 |
| 2014-09-23 | 1483.23 |
| 2014-09-24 | 1483.23 |
| 2014-09-25 | 1483.14 |
| 2014-09-26 | 1483.23 |
| 2014-09-27 | 1483.14 |
| 2014-09-28 | 1483.64 |
| 2014-09-29 | 1483.31 |
| 2014-09-30 | 1483.14 |
| 2014-10-01 | 1482.97 |
| 2014-10-02 | 1482.81 |
| 2014-10-03 | 1482.72 |
| 2014-10-04 | 1482.72 |
| 2014-10-05 | 1482.72 |
| 2014-10-06 | 1482.56 |
| 2014-10-07 | 1482.39 |
| 2014-10-08 | 1482.39 |
| 2014-10-09 | 1482.56 |
| 2014-10-10 | 1482.47 |
| 2014-10-11 | 1482.47 |
| 2014-10-12 | 1482.14 |
| 2014-10-13 | 1481.97 |
| 2014-10-14 | 1481.88 |
| 2014-10-15 | 1481.97 |
| 2014-10-16 | 1481.88 |
| 2014-10-17 | 1481.72 |
| 2014-10-18 | 1481.72 |
| 2014-10-19 | 1481.8  |
| 2014-10-20 | 1481.88 |
| 2014-10-21 | 1481.72 |
| 2014-10-22 | 1481.63 |
| 2014-10-23 | 1481.63 |
| 2014-10-24 | 1481.55 |
| 2014-10-25 | 1481.55 |
| 2014-10-26 | 1481.47 |
| 2014-10-27 | 1481.13 |
| 2014-10-28 | 1481.05 |
| 2014-10-29 | 1480.88 |
| 2014-10-30 | 1480.8  |
| 2014-10-31 | 1480.71 |
| 2014-11-01 | 1480.8  |
| 2014-11-02 | 1480.71 |
| 2014-11-03 | 1480.63 |
| 2014-11-04 | 1480.63 |
| 2014-11-05 | 1480.63 |
| 2014-11-06 | 1480.46 |
| 2014-11-07 | 1480.46 |
| 2014-11-08 | 1480.38 |
| 2014-11-09 | 1480.29 |
| 2014-11-10 | 1480.13 |
| 2014-11-11 | 1479.96 |
| 2014-11-12 | 1479.96 |
| 2014-11-13 | 1479.79 |
| 2014-11-14 | 1480.04 |
| 2014-11-15 | 1480.29 |
| 2014-11-16 | 1479.71 |
| 2014-11-17 | 1479.54 |
| 2014-11-18 | 1479.71 |
| 2014-11-19 | 1479.46 |
| 2014-11-20 | 1479.46 |
| 2014-11-21 | 1479.46 |
| 2014-11-22 | 1479.29 |
| 2014-11-23 | 1479.29 |
| 2014-11-24 | 1479.04 |
| 2014-11-25 | 1479.04 |
| 2014-11-26 | 1478.95 |
| 2014-11-27 | 1478.95 |
| 2014-11-28 | 1478.87 |
| 2014-11-29 | 1478.78 |
| 2014-11-30 | 1478.7  |
| 2014-12-01 | 1478.62 |
| 2014-12-02 | 1478.62 |
| 2014-12-03 | 1478.62 |
| 2014-12-04 | 1478.7  |
| 2014-12-05 | 1478.78 |
| 2014-12-06 | 1478.7  |
| 2014-12-07 | 1478.7  |
| 2014-12-08 | 1478.62 |
| 2014-12-09 | 1478.53 |
| 2014-12-10 | 1478.45 |
| 2014-12-11 | 1478.53 |
| 2014-12-12 | 1478.53 |
| 2014-12-13 | 1478.7  |
| 2014-12-14 | 1478.45 |
| 2014-12-15 | 1478.37 |
| 2014-12-16 | 1478.45 |
| 2014-12-17 | 1478.45 |
| 2014-12-18 | 1478.28 |
| 2014-12-19 | 1478.2  |
| 2014-12-20 | 1478.28 |
| 2014-12-21 | 1478.45 |
| 2014-12-22 | 1478.11 |
| 2014-12-23 | 1478.11 |
| 2014-12-24 | 1478.11 |
| 2014-12-25 | 1478.2  |
| 2014-12-26 | 1478.2  |
| 2014-12-27 | 1477.95 |
| 2014-12-28 | 1477.95 |
| 2014-12-29 | 1477.86 |
| 2014-12-30 | 1477.95 |
| 2014-12-31 | 1477.95 |
| 2015-01-01 | 1477.95 |
| 2015-01-02 | 1477.86 |
| 2015-01-03 | 1478.11 |
| 2015-01-04 | 1477.86 |
| 2015-01-05 | 1477.86 |
| 2015-01-06 | 1477.78 |
| 2015-01-07 | 1477.78 |
| 2015-01-08 | 1477.78 |
| 2015-01-09 | 1477.78 |
| 2015-01-10 | 1477.7  |
| 2015-01-11 | 1477.78 |
| 2015-01-12 | 1477.95 |
| 2015-01-13 | 1478.45 |
| 2015-01-14 | 1478.45 |
| 2015-01-15 | 1478.37 |
| 2015-01-16 | 1478.37 |
| 2015-01-17 | 1478.11 |
| 2015-01-18 | 1478.28 |
| 2015-01-19 | 1478.28 |
| 2015-01-20 | 1478.28 |
| 2015-01-21 | 1478.2  |
| 2015-01-22 | 1477.95 |
| 2015-01-23 | 1478.11 |
| 2015-01-24 | 1478.03 |
| 2015-01-25 | 1477.95 |
| 2015-01-26 | 1478.03 |
| 2015-01-27 | 1478.03 |
| 2015-01-28 | 1478.03 |
| 2015-01-29 | 1478.03 |
| 2015-01-30 | 1478.53 |
| 2015-01-31 | 1478.7  |
| 2015-02-01 | 1478.62 |
| 2015-02-02 | 1478.62 |
| 2015-02-03 | 1478.62 |
| 2015-02-04 | 1478.7  |
| 2015-02-05 | 1478.7  |
| 2015-02-06 | 1478.62 |
| 2015-02-07 | 1478.53 |
| 2015-02-08 | 1478.7  |
| 2015-02-09 | 1478.7  |
| 2015-02-10 | 1478.7  |
| 2015-02-11 | 1478.62 |
| 2015-02-12 | 1478.62 |
| 2015-02-13 | 1478.53 |
| 2015-02-14 | 1478.62 |
| 2015-02-15 | 1478.45 |
| 2015-02-16 | 1478.37 |
| 2015-02-17 | 1478.28 |
| 2015-02-18 | 1478.37 |
| 2015-02-19 | 1478.37 |
| 2015-02-20 | 1478.28 |
| 2015-02-21 | 1477.95 |
| 2015-02-22 | 1478.37 |
| 2015-02-23 | 1479.2  |
| 2015-02-24 | 1479.2  |
| 2015-02-25 | 1479.2  |
| 2015-02-26 | 1479.2  |
| 2015-02-27 | 1479.2  |
| 2015-02-28 | 1479.29 |
| 2015-03-01 | 1479.62 |
| 2015-03-02 | 1479.71 |
| 2015-03-03 | 1479.62 |
| 2015-03-04 | 1479.71 |
| 2015-03-05 | 1479.62 |
| 2015-03-06 | 1479.71 |
| 2015-03-07 | 1479.62 |
| 2015-03-08 | 1479.71 |
| 2015-03-09 | 1479.79 |
| 2015-03-10 | 1479.87 |
| 2015-03-11 | 1479.87 |
| 2015-03-12 | 1479.96 |
| 2015-03-13 | 1479.96 |
| 2015-03-14 | 1480.04 |
| 2015-03-15 | 1480.04 |
| 2015-03-16 | 1480.13 |
| 2015-03-17 | 1480.21 |
| 2015-03-18 | 1480.13 |
| 2015-03-19 | 1480.29 |
| 2015-03-20 | 1480.29 |
| 2015-03-21 | 1480.29 |
| 2015-03-22 | 1480.29 |
| 2015-03-23 | 1480.38 |
| 2015-03-24 | 1480.13 |
| 2015-03-25 | 1479.96 |
| 2015-03-26 | 1480.04 |
| 2015-03-27 | 1479.96 |
| 2015-03-28 | 1479.87 |
| 2015-03-29 | 1479.96 |
| 2015-03-30 | 1479.87 |
| 2015-03-31 | 1479.71 |
| 2015-04-01 | 1479.79 |
| 2015-04-02 | 1479.46 |
| 2015-04-03 | 1479.29 |
| 2015-04-04 | 1479.37 |
| 2015-04-05 | 1479.37 |
| 2015-04-06 | 1479.29 |
| 2015-04-07 | 1479.04 |
| 2015-04-08 | 1478.95 |
| 2015-04-09 | 1478.95 |
| 2015-04-10 | 1478.87 |
| 2015-04-11 | 1478.78 |
| 2015-04-12 | 1478.7  |
| 2015-04-13 | 1478.62 |
| 2015-04-14 | 1478.62 |
| 2015-04-15 | 1478.28 |
| 2015-04-16 | 1478.2  |
| 2015-04-17 | 1478.03 |
| 2015-04-18 | 1478.28 |
| 2015-04-19 | 1478.03 |
| 2015-04-20 | 1477.95 |
| 2015-04-21 | 1478.03 |
| 2015-04-22 | 1477.95 |
| 2015-04-23 | 1478.03 |
| 2015-04-24 | 1477.86 |
| 2015-04-25 | 1477.78 |
| 2015-04-26 | 1478.11 |
| 2015-04-27 | 1478.11 |
| 2015-04-28 | 1478.11 |
| 2015-04-29 | 1478.28 |
| 2015-04-30 | 1478.28 |
| 2015-05-01 | 1478.45 |
| 2015-05-02 | 1478.28 |
| 2015-05-03 | 1478.2  |
| 2015-05-04 | 1478.37 |
| 2015-05-05 | 1478.62 |
| 2015-05-06 | 1478.95 |
| 2015-05-07 | 1479.37 |
| 2015-05-08 | 1479.62 |
| 2015-05-09 | 1479.79 |
| 2015-05-10 | 1480.04 |
| 2015-05-11 | 1480.54 |
| 2015-05-12 | 1481.05 |
| 2015-05-13 | 1481.3  |
| 2015-05-14 | 1482.81 |
| 2015-05-15 | 1483.73 |
| 2015-05-16 | 1484.15 |
| 2015-05-17 | 1484.73 |
| 2015-05-18 | 1485.24 |
| 2015-05-19 | 1485.74 |
| 2015-05-20 | 1485.32 |
| 2015-05-21 | 1485.24 |
| 2015-05-22 | 1485.4  |
| 2015-05-23 | 1485.74 |
| 2015-05-24 | 1486.16 |
| 2015-05-25 | 1486.58 |
| 2015-05-26 | 1486.91 |
| 2015-05-27 | 1487.33 |
| 2015-05-28 | 1487.75 |
| 2015-05-29 | 1488.08 |
| 2015-05-30 | 1488.08 |
| 2015-05-31 | 1488.08 |
| 2015-06-01 | 1488.42 |
| 2015-06-02 | 1488.75 |
| 2015-06-03 | 1489.01 |
| 2015-06-04 | 1489.17 |
| 2015-06-05 | 1488.92 |
| 2015-06-06 | 1488.84 |
| 2015-06-07 | 1489.01 |
| 2015-06-08 | 1489.42 |
| 2015-06-09 | 1489.84 |
| 2015-06-10 | 1490.26 |
| 2015-06-11 | 1490.1  |
| 2015-06-12 | 1490.1  |
| 2015-06-13 | 1490.1  |
| 2015-06-14 | 1490.26 |
| 2015-06-15 | 1490.43 |
| 2015-06-16 | 1490.6  |
| 2015-06-17 | 1490.77 |
| 2015-06-18 | 1490.77 |
| 2015-06-19 | 1490.43 |
| 2015-06-20 | 1490.51 |
| 2015-06-21 | 1490.18 |
| 2015-06-22 | 1490.18 |
| 2015-06-23 | 1489.93 |
| 2015-06-24 | 1489.84 |
| 2015-06-25 | 1489.84 |
| 2015-06-26 | 1489.76 |
| 2015-06-27 | 1489.51 |
| 2015-06-28 | 1489.51 |
| 2015-06-29 | 1489.51 |
| 2015-06-30 | 1490.01 |
| 2015-07-01 | 1489.76 |
| 2015-07-02 | 1489.42 |
| 2015-07-03 | 1489.51 |
| 2015-07-04 | 1489.68 |
| 2015-07-05 | 1489.68 |
| 2015-07-06 | 1489.42 |
| 2015-07-07 | 1489.26 |
| 2015-07-08 | 1489.51 |
| 2015-07-09 | 1489.17 |
| 2015-07-10 | 1489.34 |
| 2015-07-11 | 1489.59 |
| 2015-07-12 | 1489.59 |
| 2015-07-13 | 1489.76 |
| 2015-07-14 | 1489.84 |
| 2015-07-15 | 1489.76 |
| 2015-07-16 | 1489.76 |
| 2015-07-17 | 1489.76 |
| 2015-07-18 | 1489.68 |
| 2015-07-19 | 1489.42 |
| 2015-07-20 | 1489.34 |
| 2015-07-21 | 1489.34 |
| 2015-07-22 | 1487.83 |
| 2015-07-23 | 1487.75 |
| 2015-07-24 | 1487.25 |
| 2015-07-25 | 1487.33 |
| 2015-07-26 | 1487.0  |
| 2015-07-27 | 1487.08 |
| 2015-07-28 | 1487.0  |
| 2015-07-29 | 1487.83 |
| 2015-07-30 | 1487.58 |
| 2015-07-31 | 1487.25 |
| 2015-08-01 | 1487.33 |
| 2015-08-02 | 1487.16 |
| 2015-08-03 | 1487.33 |
| 2015-08-04 | 1487.41 |
| 2015-08-05 | 1486.74 |
| 2015-08-06 | 1486.74 |
| 2015-08-07 | 1486.74 |
| 2015-08-08 | 1486.41 |
| 2015-08-09 | 1486.83 |
| 2015-08-10 | 1486.66 |
| 2015-08-11 | 1486.66 |
| 2015-08-12 | 1486.49 |
| 2015-08-13 | 1486.33 |
| 2015-08-14 | 1486.07 |
| 2015-08-15 | 1485.99 |
| 2015-08-16 | 1485.74 |
| 2015-08-17 | 1485.65 |
| 2015-08-18 | 1485.57 |
| 2015-08-19 | 1485.49 |
| 2015-08-20 | 1485.32 |
| 2015-08-21 | 1485.15 |
| 2015-08-22 | 1484.9  |
| 2015-08-23 | 1484.57 |
| 2015-08-24 | 1484.48 |
| 2015-08-25 | 1484.06 |
| 2015-08-26 | 1483.98 |
| 2015-08-27 | 1483.98 |
| 2015-08-28 | 1484.31 |
| 2015-08-29 | 1484.15 |
| 2015-08-30 | 1484.31 |
| 2015-08-31 | 1483.9  |
| 2015-09-01 | 1483.98 |
| 2015-09-02 | 1483.98 |
| 2015-09-03 | 1483.56 |
| 2015-09-04 | 1483.48 |
| 2015-09-05 | 1483.23 |
| 2015-09-06 | 1483.48 |
| 2015-09-07 | 1483.39 |
| 2015-09-08 | 1483.64 |
| 2015-09-09 | 1483.48 |
| 2015-09-10 | 1483.48 |
| 2015-09-11 | 1483.31 |
| 2015-09-12 | 1483.06 |
| 2015-09-13 | 1483.06 |
| 2015-09-14 | 1482.81 |
| 2015-09-15 | 1482.72 |
| 2015-09-16 | 1482.14 |
| 2015-09-17 | 1482.05 |
| 2015-09-18 | 1482.05 |
| 2015-09-19 | 1481.97 |
| 2015-09-20 | 1481.63 |
| 2015-09-21 | 1481.63 |
| 2015-09-22 | 1481.21 |
| 2015-09-23 | 1481.63 |
| 2015-09-24 | 1481.88 |
| 2015-09-25 | 1481.55 |
| 2015-09-26 | 1481.63 |
| 2015-09-27 | 1481.38 |
| 2015-09-28 | 1481.13 |
| 2015-09-29 | 1481.3  |
| 2015-09-30 | 1480.96 |
| 2015-10-01 | 1480.8  |
| 2015-10-02 | 1480.63 |
| 2015-10-03 | 1480.38 |
| 2015-10-04 | 1480.13 |
| 2015-10-05 | 1480.8  |
| 2015-10-06 | 1480.63 |
| 2015-10-07 | 1480.54 |
| 2015-10-08 | 1480.38 |
| 2015-10-09 | 1480.21 |
| 2015-10-10 | 1480.54 |
| 2015-10-11 | 1480.46 |
| 2015-10-12 | 1480.29 |
| 2015-10-13 | 1480.04 |
| 2015-10-14 | 1480.29 |
| 2015-10-15 | 1479.96 |
| 2015-10-16 | 1479.96 |
| 2015-10-17 | 1479.62 |
| 2015-10-18 | 1480.04 |
| 2015-10-19 | 1480.21 |
| 2015-10-20 | 1480.21 |
| 2015-10-21 | 1479.79 |
| 2015-10-22 | 1479.79 |
| 2015-10-23 | 1479.79 |
| 2015-10-24 | 1479.62 |
| 2015-10-25 | 1479.79 |
| 2015-10-26 | 1479.2  |
| 2015-10-27 | 1478.95 |
| 2015-10-28 | 1479.2  |
| 2015-10-29 | 1479.29 |
| 2015-10-30 | 1479.12 |
| 2015-10-31 | 1479.04 |
| 2015-11-01 | 1478.7  |
| 2015-11-02 | 1478.95 |
| 2015-11-03 | 1478.87 |
| 2015-11-04 | 1478.87 |
| 2015-11-05 | 1478.45 |
| 2015-11-06 | 1478.53 |
| 2015-11-07 | 1478.45 |
| 2015-11-08 | 1478.7  |
| 2015-11-09 | 1478.78 |
| 2015-11-10 | 1478.37 |
| 2015-11-11 | 1478.45 |
| 2015-11-12 | 1478.45 |
| 2015-11-13 | 1478.62 |
| 2015-11-14 | 1478.45 |
| 2015-11-15 | 1478.7  |
| 2015-11-16 | 1478.78 |
| 2015-11-17 | 1478.11 |
| 2015-11-18 | 1480.21 |
| 2015-11-19 | 1480.13 |
| 2015-11-20 | 1480.13 |
| 2015-11-21 | 1479.46 |
| 2015-11-22 | 1479.54 |
| 2015-11-23 | 1479.54 |
| 2015-11-24 | 1479.37 |
| 2015-11-25 | 1479.54 |
| 2015-11-26 | 1479.46 |
| 2015-11-27 | 1479.37 |
| 2015-11-28 | 1479.37 |
| 2015-11-29 | 1479.04 |
| 2015-11-30 | 1478.7  |
| 2015-12-01 | 1479.04 |
| 2015-12-02 | 1478.7  |
| 2015-12-03 | 1478.87 |
| 2015-12-04 | 1479.46 |
| 2015-12-05 | 1478.78 |
| 2015-12-06 | 1478.7  |
| 2015-12-07 | 1478.87 |
| 2015-12-08 | 1478.62 |
| 2015-12-09 | 1478.28 |
| 2015-12-10 | 1478.7  |
| 2015-12-11 | 1478.7  |
| 2015-12-12 | 1478.78 |
| 2015-12-13 | 1478.37 |
| 2015-12-14 | 1478.62 |
| 2015-12-15 | 1478.62 |
| 2015-12-16 | 1478.28 |
| 2015-12-17 | 1478.62 |
| 2015-12-18 | 1478.28 |
| 2015-12-19 | 1478.53 |
| 2015-12-20 | 1478.62 |
| 2015-12-21 | 1478.53 |
| 2015-12-22 | 1478.95 |
| 2015-12-23 | 1478.78 |
| 2015-12-24 | 1478.7  |
| 2015-12-25 | 1478.53 |
| 2015-12-26 | 1478.78 |
| 2015-12-27 | 1479.04 |
| 2015-12-28 | 1478.53 |
| 2015-12-29 | 1478.7  |
| 2015-12-30 | 1478.62 |
| 2015-12-31 | 1478.87 |
| 2016-01-01 | 1478.62 |
| 2016-01-02 | 1478.53 |
| 2016-01-03 | 1478.53 |
| 2016-01-04 | 1478.87 |
| 2016-01-05 | 1478.87 |
| 2016-01-06 | 1479.04 |
| 2016-01-07 | 1479.62 |
| 2016-01-08 | 1479.54 |
| 2016-01-09 | 1479.46 |
| 2016-01-10 | 1479.37 |
| 2016-01-11 | 1478.87 |
| 2016-01-12 | 1479.12 |
| 2016-01-13 | 1479.04 |
| 2016-01-14 | 1479.37 |
| 2016-01-15 | 1478.95 |
| 2016-01-16 | 1479.2  |
| 2016-01-17 | 1479.12 |
| 2016-01-18 | 1479.04 |
| 2016-01-19 | 1479.04 |
| 2016-01-20 | 1479.12 |
| 2016-01-21 | 1478.87 |
| 2016-01-22 | 1478.95 |
| 2016-01-23 | 1479.2  |
| 2016-01-24 | 1478.95 |
| 2016-01-25 | 1478.95 |
| 2016-01-26 | 1478.78 |
| 2016-01-27 | 1478.53 |
| 2016-01-28 | 1479.54 |
| 2016-01-29 | 1479.2  |
| 2016-01-30 | 1479.71 |
| 2016-01-31 | 1479.79 |
| 2016-02-01 | 1479.62 |
| 2016-02-02 | 1479.79 |
| 2016-02-03 | 1479.54 |
| 2016-02-04 | 1479.37 |
| 2016-02-05 | 1479.2  |
| 2016-02-06 | 1480.04 |
| 2016-02-07 | 1480.29 |
| 2016-02-08 | 1479.96 |
| 2016-02-09 | 1480.04 |
| 2016-02-10 | 1479.71 |
| 2016-02-11 | 1479.46 |
| 2016-02-12 | 1479.37 |
| 2016-02-13 | 1479.71 |
| 2016-02-14 | 1479.54 |
| 2016-02-15 | 1479.37 |
| 2016-02-16 | 1479.62 |
| 2016-02-17 | 1479.2  |
| 2016-02-18 | 1479.71 |
| 2016-02-19 | 1479.29 |
| 2016-02-20 | 1479.46 |
| 2016-02-21 | 1479.71 |
| 2016-02-22 | 1479.71 |
| 2016-02-23 | 1479.87 |
| 2016-02-24 | 1479.54 |
| 2016-02-25 | 1479.54 |
| 2016-02-26 | 1479.79 |
| 2016-02-27 | 1479.79 |
| 2016-02-28 | 1479.87 |
| 2016-02-29 | 1479.54 |
| 2016-03-01 | 1479.79 |
| 2016-03-02 | 1480.29 |
| 2016-03-03 | 1479.96 |
| 2016-03-04 | 1480.04 |
| 2016-03-05 | 1479.87 |
| 2016-03-06 | 1480.63 |
| 2016-03-07 | 1480.04 |
| 2016-03-08 | 1480.29 |
| 2016-03-09 | 1480.13 |
| 2016-03-10 | 1480.29 |
| 2016-03-11 | 1480.38 |
| 2016-03-12 | 1480.21 |
| 2016-03-13 | 1480.13 |
| 2016-03-14 | 1480.21 |
| 2016-03-15 | 1479.96 |
| 2016-03-16 | 1479.29 |
| 2016-03-17 | 1479.62 |
| 2016-03-18 | 1479.71 |
| 2016-03-19 | 1479.71 |
| 2016-03-20 | 1479.54 |
| 2016-03-21 | 1479.71 |
| 2016-03-22 | 1479.37 |
| 2016-03-23 | 1479.2  |
| 2016-03-24 | 1479.2  |
| 2016-03-25 | 1479.04 |
| 2016-03-26 | 1478.95 |
| 2016-03-27 | 1479.12 |
| 2016-03-28 | 1479.29 |
| 2016-03-29 | 1478.78 |
| 2016-03-30 | 1478.87 |
| 2016-03-31 | 1478.62 |
| 2016-04-01 | 1478.78 |
| 2016-04-02 | 1478.62 |
| 2016-04-03 | 1478.87 |
| 2016-04-04 | 1478.62 |
| 2016-04-05 | 1478.78 |
| 2016-04-06 | 1479.04 |
| 2016-04-07 | 1478.95 |
| 2016-04-08 | 1478.7  |
| 2016-04-09 | 1479.04 |
| 2016-04-10 | 1478.95 |
| 2016-04-11 | 1478.62 |
| 2016-04-12 | 1479.37 |
| 2016-04-13 | 1478.62 |
| 2016-04-14 | 1478.62 |
| 2016-04-15 | 1478.45 |
| 2016-04-16 | 1478.62 |
| 2016-04-17 | 1478.37 |
| 2016-04-18 | 1478.62 |
| 2016-04-19 | 1478.78 |
| 2016-04-20 | 1478.87 |
| 2016-04-21 | 1478.87 |
| 2016-04-22 | 1479.04 |
| 2016-04-23 | 1478.7  |
| 2016-04-24 | 1478.53 |
| 2016-04-25 | 1478.53 |
| 2016-04-26 | 1478.45 |
| 2016-04-27 | 1478.37 |
| 2016-04-28 | 1478.2  |
| 2016-04-29 | 1478.2  |
| 2016-04-30 | 1478.28 |
| 2016-05-01 | 1478.78 |
| 2016-05-02 | 1478.95 |
| 2016-05-03 | 1478.78 |
| 2016-05-04 | 1478.95 |
| 2016-05-05 | 1479.2  |
| 2016-05-06 | 1479.04 |
| 2016-05-07 | 1478.78 |
| 2016-05-08 | 1478.87 |
| 2016-05-09 | 1478.7  |
| 2016-05-10 | 1478.53 |
| 2016-05-11 | 1478.45 |
| 2016-05-12 | 1478.7  |
| 2016-05-13 | 1478.7  |
| 2016-05-14 | 1479.12 |
| 2016-05-15 | 1478.95 |
| 2016-05-16 | 1478.62 |
| 2016-05-17 | 1478.7  |
| 2016-05-18 | 1478.78 |
| 2016-05-19 | 1478.87 |
| 2016-05-20 | 1478.95 |
| 2016-05-21 | 1478.95 |
| 2016-05-22 | 1479.04 |
| 2016-05-23 | 1478.62 |
| 2016-05-24 | 1478.87 |
| 2016-05-25 | 1478.78 |
| 2016-05-26 | 1478.28 |
| 2016-05-27 | 1478.45 |
| 2016-05-28 | 1477.95 |
| 2016-05-29 | 1478.37 |
| 2016-05-30 | 1478.37 |
| 2016-05-31 | 1478.45 |
| 2016-06-01 | 1478.28 |
| 2016-06-02 | 1478.45 |
| 2016-06-03 | 1478.53 |
| 2016-06-04 | 1478.78 |
| 2016-06-05 | 1478.62 |
| 2016-06-06 | 1478.53 |
| 2016-06-07 | 1478.7  |
| 2016-06-08 | 1478.37 |
| 2016-06-09 | 1477.86 |
| 2016-06-10 | 1478.28 |
| 2016-06-11 | 1478.2  |
| 2016-06-12 | 1477.78 |
| 2016-06-13 | 1477.95 |
| 2016-06-14 | 1477.28 |
| 2016-06-15 | 1477.44 |
| 2016-06-16 | 1477.44 |
| 2016-06-17 | 1477.11 |
| 2016-06-18 | 1477.19 |
| 2016-06-19 | 1476.94 |
| 2016-06-20 | 1477.19 |
| 2016-06-21 | 1477.19 |
| 2016-06-22 | 1476.86 |
| 2016-06-23 | 1476.69 |
| 2016-06-24 | 1476.52 |
| 2016-06-25 | 1476.44 |
| 2016-06-26 | 1476.19 |
| 2016-06-27 | 1476.61 |
| 2016-06-28 | 1475.85 |
| 2016-06-29 | 1475.69 |
| 2016-06-30 | 1475.77 |
| 2016-07-01 | 1475.43 |
| 2016-07-02 | 1475.6  |
| 2016-07-03 | 1475.6  |
| 2016-07-04 | 1475.77 |
| 2016-07-05 | 1475.35 |
| 2016-07-06 | 1474.68 |
| 2016-07-07 | 1474.93 |
| 2016-07-08 | 1474.85 |
| 2016-07-09 | 1474.6  |
| 2016-07-10 | 1474.26 |
| 2016-07-11 | 1474.09 |
| 2016-07-12 | 1474.09 |
| 2016-07-13 | 1473.51 |
| 2016-07-14 | 1473.42 |
| 2016-07-15 | 1473.42 |
| 2016-07-16 | 1473.17 |
| 2016-07-17 | 1473.42 |
| 2016-07-18 | 1472.84 |
| 2016-07-19 | 1472.84 |
| 2016-07-20 | 1473.0  |
| 2016-07-21 | 1472.75 |
| 2016-07-22 | 1472.92 |
| 2016-07-23 | 1472.59 |
| 2016-07-24 | 1472.33 |
| 2016-07-25 | 1472.5  |
| 2016-07-26 | 1472.33 |
| 2016-07-27 | 1472.67 |
| 2016-07-28 | 1472.33 |
| 2016-07-29 | 1471.83 |
| 2016-07-30 | 1471.83 |
| 2016-07-31 | 1471.75 |
| 2016-08-01 | 1472.0  |
| 2016-08-02 | 1471.91 |
| 2016-08-03 | 1472.0  |
| 2016-08-04 | 1472.08 |
| 2016-08-05 | 1472.92 |
| 2016-08-06 | 1473.0  |
| 2016-08-07 | 1473.09 |
| 2016-08-08 | 1473.34 |
| 2016-08-09 | 1472.59 |
| 2016-08-10 | 1473.0  |
| 2016-08-11 | 1472.17 |
| 2016-08-12 | 1472.5  |
| 2016-08-13 | 1472.33 |
| 2016-08-14 | 1472.17 |
| 2016-08-15 | 1472.08 |
| 2016-08-16 | 1472.08 |
| 2016-08-17 | 1469.32 |
| 2016-08-18 | 1471.75 |
| 2016-08-19 | 1471.41 |
| 2016-08-20 | 1470.83 |
| 2016-08-21 | 1471.16 |
| 2016-08-22 | 1471.08 |
| 2016-08-23 | 1470.24 |
| 2016-08-24 | 1470.41 |
| 2016-08-25 | 1470.41 |
| 2016-08-26 | 1469.99 |
| 2016-08-27 | 1470.07 |
| 2016-08-28 | 1469.99 |
| 2016-08-29 | 1470.16 |
| 2016-08-30 | 1470.16 |
| 2016-08-31 | 1470.16 |
| 2016-09-01 | 1470.32 |
| 2016-09-02 | 1470.24 |
| 2016-09-03 | 1470.24 |
| 2016-09-04 | 1469.9  |
| 2016-09-05 | 1469.82 |
| 2016-09-06 | 1469.65 |
| 2016-09-07 | 1469.82 |
| 2016-09-08 | 1469.57 |
| 2016-09-09 | 1469.23 |
| 2016-09-10 | 1469.23 |
| 2016-09-11 | 1468.98 |
| 2016-09-12 | 1468.73 |
| 2016-09-13 | 1468.73 |
| 2016-09-14 | 1468.31 |
| 2016-09-15 | 1468.23 |
| 2016-09-16 | 1468.23 |
| 2016-09-17 | 1467.64 |
| 2016-09-18 | 1467.56 |
| 2016-09-19 | 1467.73 |
| 2016-09-20 | 1467.64 |
| 2016-09-21 | 1467.39 |
| 2016-09-22 | 1467.39 |
| 2016-09-23 | 1467.39 |
| 2016-09-24 | 1467.06 |
| 2016-09-25 | 1467.39 |
| 2016-09-26 | 1467.31 |
| 2016-09-27 | 1466.8  |
| 2016-09-28 | 1467.14 |
| 2016-09-29 | 1467.22 |
| 2016-09-30 | 1466.89 |
| 2016-10-01 | 1466.97 |
| 2016-10-02 | 1466.8  |
| 2016-10-03 | 1466.13 |
| 2016-10-04 | 1466.05 |
| 2016-10-05 | 1465.88 |
| 2016-10-06 | 1465.72 |
| 2016-10-07 | 1465.46 |
| 2016-10-08 | 1465.55 |
| 2016-10-09 | 1466.05 |
| 2016-10-10 | 1466.22 |
| 2016-10-11 | 1466.05 |
| 2016-10-12 | 1465.88 |
| 2016-10-13 | 1465.72 |
| 2016-10-14 | 1465.97 |
| 2016-10-15 | 1465.63 |
| 2016-10-16 | 1465.38 |
| 2016-10-17 | 1465.46 |
| 2016-10-18 | 1465.21 |
| 2016-10-19 | 1465.3  |
| 2016-10-20 | 1464.96 |
| 2016-10-21 | 1464.79 |
| 2016-10-22 | 1464.79 |
| 2016-10-23 | 1464.79 |
| 2016-10-24 | 1464.71 |
| 2016-10-25 | 1464.71 |
| 2016-10-26 | 1464.54 |
| 2016-10-27 | 1464.46 |
| 2016-10-28 | 1464.29 |
| 2016-10-29 | 1464.54 |
| 2016-10-30 | 1464.21 |
| 2016-10-31 | 1463.96 |
| 2016-11-01 | 1464.37 |
| 2016-11-02 | 1464.12 |
| 2016-11-03 | 1464.04 |
| 2016-11-04 | 1464.37 |
| 2016-11-05 | 1464.46 |
| 2016-11-06 | 1464.46 |
| 2016-11-07 | 1464.29 |
| 2016-11-08 | 1464.37 |
| 2016-11-09 | 1464.46 |
| 2016-11-10 | 1464.12 |
| 2016-11-11 | 1464.21 |
| 2016-11-12 | 1464.12 |
| 2016-11-13 | 1464.04 |
| 2016-11-14 | 1463.79 |
| 2016-11-15 | 1463.79 |
| 2016-11-16 | 1463.79 |
| 2016-11-17 | 1463.62 |
| 2016-11-18 | 1463.96 |
| 2016-11-19 | 1464.04 |
| 2016-11-20 | 1464.29 |
| 2016-11-21 | 1464.79 |
| 2016-11-22 | 1465.13 |
| 2016-11-23 | 1464.88 |
| 2016-11-24 | 1464.54 |
| 2016-11-25 | 1464.54 |
| 2016-11-26 | 1464.79 |
| 2016-11-27 | 1464.37 |
| 2016-11-28 | 1464.63 |
| 2016-11-29 | 1464.46 |
| 2016-11-30 | 1463.87 |
| 2016-12-01 | 1464.37 |
| 2016-12-02 | 1464.21 |
| 2016-12-03 | 1463.96 |
| 2016-12-04 | 1464.21 |
| 2016-12-05 | 1463.62 |
| 2016-12-06 | 1463.79 |
| 2016-12-07 | 1463.45 |
| 2016-12-08 | 1463.62 |
| 2016-12-09 | 1463.62 |
| 2016-12-10 | 1463.54 |
| 2016-12-11 | 1463.7  |
| 2016-12-12 | 1463.45 |
| 2016-12-13 | 1463.87 |
| 2016-12-14 | 1463.79 |
| 2016-12-15 | 1463.7  |
| 2016-12-16 | 1464.54 |
| 2016-12-17 | 1464.21 |
| 2016-12-18 | 1464.12 |
| 2016-12-19 | 1464.04 |
| 2016-12-20 | 1464.71 |
| 2016-12-21 | 1464.21 |
| 2016-12-22 | 1465.13 |
| 2016-12-23 | 1465.63 |
| 2016-12-24 | 1465.3  |
| 2016-12-25 | 1465.21 |
| 2016-12-26 | 1465.21 |
| 2016-12-27 | 1465.21 |
| 2016-12-28 | 1465.3  |
| 2016-12-29 | 1465.3  |
| 2016-12-30 | 1465.13 |
| 2016-12-31 | 1464.96 |
| 2017-01-01 | 1464.96 |
| 2017-01-02 | 1465.21 |
| 2017-01-03 | 1464.88 |
| 2017-01-04 | 1465.63 |
| 2017-01-05 | 1465.8  |
| 2017-01-06 | 1465.46 |
| 2017-01-07 | 1465.88 |
| 2017-01-08 | 1465.46 |
| 2017-01-09 | 1466.47 |
| 2017-01-10 | 1466.72 |
| 2017-01-11 | 1466.64 |
| 2017-01-12 | 1466.72 |
| 2017-01-13 | 1466.97 |
| 2017-01-14 | 1467.22 |
| 2017-01-15 | 1467.22 |
| 2017-01-16 | 1467.47 |
| 2017-01-17 | 1467.89 |
| 2017-01-18 | 1467.56 |
| 2017-01-19 | 1467.56 |
| 2017-01-20 | 1467.73 |
| 2017-01-21 | 1468.56 |
| 2017-01-22 | 1468.14 |
| 2017-01-23 | 1468.31 |
| 2017-01-24 | 1468.23 |
| 2017-01-25 | 1468.31 |
| 2017-01-26 | 1468.14 |
| 2017-01-27 | 1467.81 |
| 2017-01-28 | 1467.98 |
| 2017-01-29 | 1468.31 |
| 2017-01-30 | 1468.14 |
| 2017-01-31 | 1468.4  |
| 2017-02-01 | 1468.48 |
| 2017-02-02 | 1468.4  |
| 2017-02-03 | 1468.4  |
| 2017-02-04 | 1468.31 |
| 2017-02-05 | 1468.56 |
| 2017-02-06 | 1468.56 |
| 2017-02-07 | 1468.48 |
| 2017-02-08 | 1468.73 |
| 2017-02-09 | 1468.82 |
| 2017-02-10 | 1469.07 |
| 2017-02-11 | 1469.4  |
| 2017-02-12 | 1469.4  |
| 2017-02-13 | 1469.82 |
| 2017-02-14 | 1469.65 |
| 2017-02-15 | 1471.58 |
| 2017-02-16 | 1470.24 |
| 2017-02-17 | 1470.49 |
| 2017-02-18 | 1470.57 |
| 2017-02-19 | 1470.66 |
| 2017-02-20 | 1471.24 |
| 2017-02-21 | 1470.91 |
| 2017-02-22 | 1471.24 |
| 2017-02-23 | 1471.33 |
| 2017-02-24 | 1470.74 |
| 2017-02-25 | 1470.74 |
| 2017-02-26 | 1470.91 |
| 2017-02-27 | 1471.08 |
| 2017-02-28 | 1471.08 |
| 2017-03-01 | 1471.5  |
| 2017-03-02 | 1471.41 |
| 2017-03-03 | 1471.75 |
| 2017-03-04 | 1471.75 |
| 2017-03-05 | 1471.75 |
| 2017-03-06 | 1471.58 |
| 2017-03-07 | 1471.33 |
| 2017-03-08 | 1471.83 |
| 2017-03-09 | 1471.66 |
| 2017-03-10 | 1472.17 |
| 2017-03-11 | 1471.5  |
| 2017-03-12 | 1472.0  |
| 2017-03-13 | 1472.59 |
| 2017-03-14 | 1472.5  |
| 2017-03-15 | 1472.67 |
| 2017-03-16 | 1472.75 |
| 2017-03-17 | 1472.42 |
| 2017-03-18 | 1472.92 |
| 2017-03-19 | 1472.67 |
| 2017-03-20 | 1472.84 |
| 2017-03-21 | 1472.75 |
| 2017-03-22 | 1472.75 |
| 2017-03-23 | 1472.25 |
| 2017-03-24 | 1472.5  |
| 2017-03-25 | 1472.59 |
| 2017-03-26 | 1472.5  |
| 2017-03-27 | 1472.67 |
| 2017-03-28 | 1472.59 |
| 2017-03-29 | 1473.09 |
| 2017-03-30 | 1472.92 |
| 2017-03-31 | 1472.33 |
| 2017-04-01 | 1472.67 |
| 2017-04-02 | 1472.92 |
| 2017-04-03 | 1472.84 |
| 2017-04-04 | 1472.75 |
| 2017-04-05 | 1472.67 |
| 2017-04-06 | 1472.84 |
| 2017-04-07 | 1473.0  |
| 2017-04-08 | 1472.67 |
| 2017-04-09 | 1472.67 |
| 2017-04-10 | 1472.5  |
| 2017-04-11 | 1472.25 |
| 2017-04-12 | 1472.42 |
| 2017-04-13 | 1472.33 |
| 2017-04-14 | 1472.33 |
| 2017-04-15 | 1472.25 |
| 2017-04-16 | 1472.59 |
| 2017-04-17 | 1472.08 |
| 2017-04-18 | 1472.25 |
| 2017-04-19 | 1472.42 |
| 2017-04-20 | 1472.42 |
| 2017-04-21 | 1471.83 |
| 2017-04-22 | 1471.83 |
| 2017-04-23 | 1472.0  |
| 2017-04-24 | 1472.08 |
| 2017-04-25 | 1471.5  |
| 2017-04-26 | 1471.33 |
| 2017-04-27 | 1471.83 |
| 2017-04-28 | 1471.16 |
| 2017-04-29 | 1471.24 |
| 2017-04-30 | 1471.24 |
| 2017-05-01 | 1471.33 |
| 2017-05-02 | 1472.25 |
| 2017-05-03 | 1473.0  |
| 2017-05-04 | 1473.59 |
| 2017-05-05 | 1474.26 |
| 2017-05-06 | 1474.43 |
| 2017-05-07 | 1475.01 |
| 2017-05-08 | 1475.69 |
| 2017-05-09 | 1476.44 |
| 2017-05-10 | 1477.03 |
| 2017-05-11 | 1477.53 |
| 2017-05-12 | 1478.2  |
| 2017-05-13 | 1479.04 |
| 2017-05-14 | 1479.87 |
| 2017-05-15 | 1480.38 |
| 2017-05-16 | 1480.8  |
| 2017-05-17 | 1480.88 |
| 2017-05-18 | 1480.96 |
| 2017-05-19 | 1481.63 |
| 2017-05-20 | 1482.47 |
| 2017-05-21 | 1483.39 |
| 2017-05-22 | 1484.15 |
| 2017-05-23 | 1484.82 |
| 2017-05-24 | 1485.24 |
| 2017-05-25 | 1485.99 |
| 2017-05-26 | 1485.74 |
| 2017-05-27 | 1485.49 |
| 2017-05-28 | 1485.57 |
| 2017-05-29 | 1485.4  |
| 2017-05-30 | 1486.07 |
| 2017-05-31 | 1486.16 |
| 2017-06-01 | 1487.16 |
| 2017-06-02 | 1487.33 |
| 2017-06-03 | 1487.58 |
| 2017-06-04 | 1487.67 |
| 2017-06-05 | 1488.17 |
| 2017-06-06 | 1488.59 |
| 2017-06-07 | 1489.34 |
| 2017-06-08 | 1490.01 |
| 2017-06-09 | 1490.18 |
| 2017-06-10 | 1490.01 |
| 2017-06-11 | 1490.1  |
| 2017-06-12 | 1489.42 |
| 2017-06-13 | 1488.42 |
| 2017-06-14 | 1488.5  |
| 2017-06-15 | 1488.5  |
| 2017-06-16 | 1488.5  |
| 2017-06-17 | 1488.59 |
| 2017-06-18 | 1488.0  |
| 2017-06-19 | 1488.17 |
| 2017-06-20 | 1487.83 |
| 2017-06-21 | 1487.41 |
| 2017-06-22 | 1487.5  |
| 2017-06-23 | 1487.16 |
| 2017-06-24 | 1487.08 |
| 2017-06-25 | 1487.0  |
| 2017-06-26 | 1487.0  |
| 2017-06-27 | 1487.25 |
| 2017-06-28 | 1488.17 |
| 2017-06-29 | 1488.67 |
| 2017-06-30 | 1488.42 |
| 2017-07-01 | 1488.59 |
| 2017-07-02 | 1488.34 |
| 2017-07-03 | 1488.34 |
| 2017-07-04 | 1488.25 |
| 2017-07-05 | 1488.17 |
| 2017-07-06 | 1487.75 |
| 2017-07-07 | 1487.75 |
| 2017-07-08 | 1487.75 |
| 2017-07-09 | 1487.5  |
| 2017-07-10 | 1487.58 |
| 2017-07-11 | 1487.25 |
| 2017-07-12 | 1487.25 |
| 2017-07-13 | 1487.16 |
| 2017-07-14 | 1487.33 |
| 2017-07-15 | 1487.08 |
| 2017-07-16 | 1487.33 |
| 2017-07-17 | 1487.33 |
| 2017-07-18 | 1487.16 |
| 2017-07-19 | 1487.41 |
| 2017-07-20 | 1487.0  |
| 2017-07-21 | 1487.41 |
| 2017-07-22 | 1487.08 |
| 2017-07-23 | 1487.33 |
| 2017-07-24 | 1487.58 |
| 2017-07-25 | 1487.25 |
| 2017-07-26 | 1487.25 |
| 2017-07-27 | 1487.58 |
| 2017-07-28 | 1487.0  |
| 2017-07-29 | 1487.25 |
| 2017-07-30 | 1487.25 |
| 2017-07-31 | 1487.0  |
| 2017-08-01 | 1486.83 |
| 2017-08-02 | 1486.91 |
| 2017-08-03 | 1486.91 |
| 2017-08-04 | 1486.66 |
| 2017-08-05 | 1486.58 |
| 2017-08-06 | 1486.66 |
| 2017-08-07 | 1486.83 |
| 2017-08-08 | 1486.83 |
| 2017-08-09 | 1486.49 |
| 2017-08-10 | 1486.83 |
| 2017-08-11 | 1486.33 |
| 2017-08-12 | 1486.41 |
| 2017-08-13 | 1486.33 |
| 2017-08-14 | 1485.99 |
| 2017-08-15 | 1485.99 |
| 2017-08-16 | 1485.65 |
| 2017-08-17 | 1485.57 |
| 2017-08-18 | 1485.24 |
| 2017-08-19 | 1485.49 |
| 2017-08-20 | 1485.07 |
| 2017-08-21 | 1485.24 |
| 2017-08-22 | 1484.98 |
| 2017-08-23 | 1484.82 |
| 2017-08-24 | 1484.57 |
| 2017-08-25 | 1484.4  |
| 2017-08-26 | 1484.4  |
| 2017-08-27 | 1484.48 |
| 2017-08-28 | 1484.65 |
| 2017-08-29 | 1484.23 |
| 2017-08-30 | 1484.4  |
| 2017-08-31 | 1484.31 |
| 2017-09-01 | 1484.15 |
| 2017-09-02 | 1483.73 |
| 2017-09-03 | 1483.73 |
| 2017-09-04 | 1483.56 |
| 2017-09-05 | 1483.56 |
| 2017-09-06 | 1482.89 |
| 2017-09-07 | 1482.81 |
| 2017-09-08 | 1483.06 |
| 2017-09-09 | 1482.81 |
| 2017-09-10 | 1482.89 |
| 2017-09-11 | 1482.89 |
| 2017-09-12 | 1482.05 |
| 2017-09-13 | 1482.05 |
| 2017-09-14 | 1481.97 |
| 2017-09-15 | 1481.47 |
| 2017-09-16 | 1481.47 |
| 2017-09-17 | 1480.88 |
| 2017-09-18 | 1480.88 |
| 2017-09-19 | 1480.88 |
| 2017-09-20 | 1480.54 |
| 2017-09-21 | 1480.29 |
| 2017-09-22 | 1480.38 |
| 2017-09-23 | 1479.87 |
| 2017-09-24 | 1479.54 |
| 2017-09-25 | 1479.54 |
| 2017-09-26 | 1479.29 |
| 2017-09-27 | 1479.54 |
| 2017-09-28 | 1479.54 |
| 2017-09-29 | 1479.37 |
| 2017-09-30 | 1479.62 |
| 2017-10-01 | 1479.54 |
| 2017-10-02 | 1479.54 |
| 2017-10-03 | 1479.29 |
| 2017-10-04 | 1479.37 |
| 2017-10-05 | 1479.37 |
| 2017-10-06 | 1479.2  |
| 2017-10-07 | 1479.12 |
| 2017-10-08 | 1479.04 |
| 2017-10-09 | 1478.28 |
| 2017-10-10 | 1478.37 |
| 2017-10-11 | 1478.2  |
| 2017-10-12 | 1478.53 |
| 2017-10-13 | 1477.95 |
| 2017-10-14 | 1477.86 |
| 2017-10-15 | 1477.7  |
| 2017-10-16 | 1477.61 |
| 2017-10-17 | 1477.28 |
| 2017-10-18 | 1477.11 |
| 2017-10-19 | 1477.19 |
| 2017-10-20 | 1477.11 |
| 2017-10-21 | 1476.94 |
| 2017-10-22 | 1476.61 |
| 2017-10-23 | 1476.77 |
| 2017-10-24 | 1476.44 |
| 2017-10-25 | 1476.44 |
| 2017-10-26 | 1475.85 |
| 2017-10-27 | 1476.02 |
| 2017-10-28 | 1476.02 |
| 2017-10-29 | 1475.85 |
| 2017-10-30 | 1475.94 |
| 2017-10-31 | 1475.94 |
| 2017-11-01 | 1475.52 |
| 2017-11-02 | 1475.6  |
| 2017-11-03 | 1475.35 |
| 2017-11-04 | 1475.43 |
| 2017-11-05 | 1475.18 |
| 2017-11-06 | 1475.27 |
| 2017-11-07 | 1475.27 |
| 2017-11-08 | 1475.01 |
| 2017-11-09 | 1475.1  |
| 2017-11-10 | 1475.01 |
| 2017-11-11 | 1474.93 |
| 2017-11-12 | 1475.18 |
| 2017-11-13 | 1475.27 |
| 2017-11-14 | 1475.01 |
| 2017-11-15 | 1474.85 |
| 2017-11-16 | 1474.76 |
| 2017-11-17 | 1474.51 |
| 2017-11-18 | 1474.34 |
| 2017-11-19 | 1474.34 |
| 2017-11-20 | 1473.84 |
| 2017-11-21 | 1473.84 |
| 2017-11-22 | 1474.18 |
| 2017-11-23 | 1473.93 |
| 2017-11-24 | 1474.09 |
| 2017-11-25 | 1474.43 |
| 2017-11-26 | 1474.18 |
| 2017-11-27 | 1473.84 |
| 2017-11-28 | 1473.76 |
| 2017-11-29 | 1474.09 |
| 2017-11-30 | 1473.59 |
| 2017-12-01 | 1473.34 |
| 2017-12-02 | 1473.26 |
| 2017-12-03 | 1473.26 |
| 2017-12-04 | 1474.51 |
| 2017-12-05 | 1474.26 |
| 2017-12-06 | 1474.26 |
| 2017-12-07 | 1474.26 |
| 2017-12-08 | 1474.26 |
| 2017-12-09 | 1474.26 |
| 2017-12-10 | 1474.01 |
| 2017-12-11 | 1473.67 |
| 2017-12-12 | 1473.93 |
| 2017-12-13 | 1473.76 |
| 2017-12-14 | 1473.17 |
| 2017-12-15 | 1472.5  |
| 2017-12-16 | 1472.59 |
| 2017-12-17 | 1472.67 |
| 2017-12-18 | 1472.75 |
| 2017-12-19 | 1472.33 |
| 2017-12-20 | 1472.5  |
| 2017-12-21 | 1472.08 |
| 2017-12-22 | 1472.42 |
| 2017-12-23 | 1472.59 |
| 2017-12-24 | 1472.33 |
| 2017-12-25 |         |
| 2017-12-26 |         |
| 2017-12-27 | 1472.17 |
| 2017-12-28 | 1472.0  |
| 2017-12-29 | 1472.0  |
| 2017-12-30 | 1472.08 |
| 2017-12-31 | 1471.91 |
| 2018-01-01 | 1471.83 |
| 2018-01-02 | 1471.58 |
| 2018-01-03 | 1471.58 |
| 2018-01-04 | 1471.75 |
| 2018-01-05 | 1471.75 |
| 2018-01-06 | 1471.66 |
| 2018-01-07 | 1471.5  |
| 2018-01-08 | 1471.58 |
| 2018-01-09 | 1472.0  |
| 2018-01-10 | 1471.83 |
| 2018-01-11 | 1471.83 |
| 2018-01-12 | 1471.66 |
| 2018-01-13 | 1471.41 |
| 2018-01-14 | 1471.58 |
| 2018-01-15 | 1471.16 |
| 2018-01-16 | 1471.41 |
| 2018-01-17 | 1471.41 |
| 2018-01-18 | 1471.33 |
| 2018-01-19 | 1471.58 |
| 2018-01-20 | 1471.75 |
| 2018-01-21 | 1471.58 |
| 2018-01-22 | 1471.08 |
| 2018-01-23 | 1471.33 |
| 2018-01-24 | 1471.24 |
| 2018-01-25 | 1471.66 |
| 2018-01-26 | 1471.5  |
| 2018-01-27 | 1471.33 |
| 2018-01-28 | 1470.57 |
| 2018-01-29 | 1471.08 |
| 2018-01-30 | 1470.66 |
| 2018-01-31 | 1470.91 |
| 2018-02-01 | 1470.91 |
| 2018-02-02 | 1470.74 |
| 2018-02-03 | 1470.41 |
| 2018-02-04 | 1470.74 |
| 2018-02-05 | 1470.74 |
| 2018-02-06 | 1470.91 |
| 2018-02-07 | 1470.66 |
| 2018-02-08 | 1470.91 |
| 2018-02-09 | 1470.57 |
| 2018-02-10 | 1470.83 |
| 2018-02-11 | 1470.32 |
| 2018-02-12 | 1470.24 |
| 2018-02-13 | 1470.83 |
| 2018-02-14 | 1470.66 |
| 2018-02-15 | 1470.91 |
| 2018-02-16 |         |
| 2018-02-17 | 1470.74 |
| 2018-02-18 | 1471.08 |
| 2018-02-19 | 1471.16 |
| 2018-02-20 | 1471.24 |
| 2018-02-21 | 1471.33 |
| 2018-02-22 | 1471.41 |
| 2018-02-23 | 1471.5  |
| 2018-02-24 | 1471.16 |
| 2018-02-25 | 1471.08 |
| 2018-02-26 | 1470.99 |
| 2018-02-27 | 1471.08 |
| 2018-02-28 | 1471.16 |
| 2018-03-01 | 1471.33 |
| 2018-03-02 | 1471.08 |
| 2018-03-03 | 1471.16 |
| 2018-03-04 | 1470.74 |
| 2018-03-05 | 1470.91 |
| 2018-03-06 | 1470.91 |
| 2018-03-07 | 1470.99 |
| 2018-03-08 | 1470.91 |
| 2018-03-09 | 1470.91 |
| 2018-03-10 | 1470.66 |
| 2018-03-11 | 1470.57 |
| 2018-03-12 | 1470.57 |
| 2018-03-13 | 1470.74 |
| 2018-03-14 | 1470.49 |
| 2018-03-15 | 1470.66 |
| 2018-03-16 | 1470.57 |
| 2018-03-17 | 1470.57 |
| 2018-03-18 | 1470.57 |
| 2018-03-19 | 1470.57 |
| 2018-03-20 | 1470.57 |
| 2018-03-21 | 1470.66 |
| 2018-03-22 | 1470.91 |
| 2018-03-23 | 1470.74 |
| 2018-03-24 | 1470.66 |
| 2018-03-25 | 1470.57 |
| 2018-03-26 | 1470.57 |
| 2018-03-27 | 1470.57 |
| 2018-03-28 | 1470.66 |
| 2018-03-29 | 1470.32 |
| 2018-03-30 |         |
| 2018-03-31 | 1470.41 |
| 2018-04-01 | 1470.49 |
| 2018-04-02 | 1470.32 |
| 2018-04-03 | 1470.32 |
| 2018-04-04 | 1469.99 |
| 2018-04-05 | 1470.16 |
| 2018-04-06 | 1470.32 |
| 2018-04-07 | 1470.83 |
| 2018-04-08 | 1470.57 |
| 2018-04-09 | 1470.66 |
| 2018-04-10 | 1470.32 |
| 2018-04-11 | 1470.66 |
| 2018-04-12 | 1470.16 |
| 2018-04-13 | 1469.74 |
| 2018-04-14 | 1470.16 |
| 2018-04-15 | 1470.32 |
| 2018-04-16 | 1469.9  |
| 2018-04-17 | 1469.65 |
| 2018-04-18 | 1468.98 |
| 2018-04-19 | 1468.82 |
| 2018-04-20 | 1468.73 |
| 2018-04-21 | 1468.65 |
| 2018-04-22 | 1468.82 |
| 2018-04-23 | 1468.65 |
| 2018-04-24 | 1468.82 |
| 2018-04-25 | 1468.82 |
| 2018-04-26 | 1468.73 |
| 2018-04-27 | 1468.9  |
| 2018-04-28 | 1469.15 |
| 2018-04-29 | 1468.82 |
| 2018-04-30 | 1468.65 |
| 2018-05-01 | 1469.32 |
| 2018-05-02 | 1469.9  |
| 2018-05-03 | 1470.74 |
| 2018-05-04 | 1471.41 |
| 2018-05-05 | 1472.42 |
| 2018-05-06 | 1473.0  |
| 2018-05-07 | 1473.34 |
| 2018-05-08 | 1474.18 |
| 2018-05-09 | 1474.85 |
| 2018-05-10 | 1475.69 |
| 2018-05-11 | 1476.1  |
| 2018-05-12 | 1476.52 |
| 2018-05-13 | 1477.53 |
| 2018-05-14 | 1478.03 |
| 2018-05-15 | 1478.87 |
| 2018-05-16 | 1479.71 |
| 2018-05-17 | 1480.71 |
| 2018-05-18 | 1481.55 |
| 2018-05-19 | 1482.22 |
| 2018-05-20 | 1482.97 |
| 2018-05-21 | 1483.9  |
| 2018-05-22 | 1484.82 |
| 2018-05-23 | 1485.82 |
| 2018-05-24 | 1486.91 |
| 2018-05-25 | 1488.08 |
| 2018-05-26 | 1488.59 |
| 2018-05-27 | 1489.42 |
| 2018-05-28 | 1490.01 |
| 2018-05-29 | 1490.85 |
| 2018-05-30 | 1490.51 |
| 2018-05-31 | 1490.51 |
| 2018-06-01 | 1490.6  |
| 2018-06-02 | 1490.51 |
| 2018-06-03 | 1490.1  |
| 2018-06-04 | 1490.18 |
| 2018-06-05 | 1490.01 |
| 2018-06-06 | 1490.35 |
| 2018-06-07 | 1490.1  |
| 2018-06-08 | 1489.93 |
| 2018-06-09 | 1489.76 |
| 2018-06-10 | 1489.68 |
| 2018-06-11 | 1489.09 |
| 2018-06-12 | 1489.01 |
| 2018-06-13 | 1488.67 |
| 2018-06-14 | 1489.01 |
| 2018-06-15 | 1488.92 |
| 2018-06-16 | 1488.42 |
| 2018-06-17 | 1488.92 |
| 2018-06-18 | 1487.83 |
| 2018-06-19 | 1487.92 |
| 2018-06-20 | 1488.59 |
| 2018-06-21 | 1488.42 |
| 2018-06-22 | 1488.08 |
| 2018-06-23 | 1487.83 |
| 2018-06-24 | 1487.67 |
| 2018-06-25 | 1487.5  |
| 2018-06-26 | 1487.25 |
| 2018-06-27 | 1487.08 |
| 2018-06-28 | 1486.91 |
| 2018-06-29 | 1486.66 |
| 2018-06-30 | 1486.58 |
| 2018-07-01 | 1486.24 |
| 2018-07-02 | 1485.99 |
| 2018-07-03 | 1485.82 |
| 2018-07-04 | 1485.74 |
| 2018-07-05 | 1485.57 |
| 2018-07-06 | 1485.49 |
| 2018-07-07 | 1485.32 |
| 2018-07-08 | 1485.32 |
| 2018-07-09 | 1485.24 |
| 2018-07-10 | 1485.32 |
| 2018-07-11 | 1485.24 |
| 2018-07-12 | 1485.24 |
| 2018-07-13 | 1485.15 |
| 2018-07-14 | 1485.07 |
| 2018-07-15 | 1484.98 |
| 2018-07-16 | 1485.24 |
| 2018-07-17 | 1485.24 |
| 2018-07-18 | 1485.32 |
| 2018-07-19 | 1485.4  |
| 2018-07-20 | 1485.07 |
| 2018-07-21 | 1485.49 |
| 2018-07-22 | 1485.15 |
| 2018-07-23 | 1485.15 |
| 2018-07-24 | 1484.65 |
| 2018-07-25 | 1485.15 |
| 2018-07-26 | 1485.15 |
| 2018-07-27 | 1484.57 |
| 2018-07-28 | 1484.48 |
| 2018-07-29 | 1484.4  |
| 2018-07-30 | 1483.73 |
| 2018-07-31 | 1483.06 |
| 2018-08-01 | 1482.81 |
| 2018-08-02 | 1482.89 |
| 2018-08-03 | 1482.39 |
| 2018-08-04 | 1482.3  |
| 2018-08-05 | 1482.22 |
| 2018-08-06 | 1481.88 |
| 2018-08-07 | 1481.63 |
| 2018-08-08 | 1481.55 |
| 2018-08-09 | 1481.21 |
| 2018-08-10 | 1481.13 |
| 2018-08-11 | 1480.88 |
| 2018-08-12 | 1480.88 |
| 2018-08-13 | 1480.96 |
| 2018-08-14 | 1480.82 |
| 2018-08-15 | 1480.68 |
| 2018-08-16 | 1480.53 |
| 2018-08-17 | 1480.39 |
| 2018-08-18 | 1480.25 |
| 2018-08-19 | 1480.1  |
| 2018-08-20 | 1479.96 |
| 2018-08-21 | 1479.81 |
| 2018-08-22 | 1479.67 |
| 2018-08-23 | 1479.53 |
| 2018-08-24 | 1479.38 |
| 2018-08-25 | 1479.24 |
| 2018-08-26 | 1479.1  |
| 2018-08-27 | 1478.95 |
| 2018-08-28 | 1478.81 |
| 2018-08-29 | 1478.67 |
| 2018-08-30 | 1478.52 |
| 2018-08-31 | 1478.38 |
| 2018-09-01 | 1478.23 |
| 2018-09-02 | 1478.09 |
| 2018-09-03 | 1477.95 |
| 2018-09-04 | 1477.78 |
| 2018-09-05 | 1477.61 |
| 2018-09-06 | 1477.36 |
| 2018-09-07 | 1477.44 |
| 2018-09-08 | 1477.44 |
| 2018-09-09 | 1477.28 |
| 2018-09-10 | 1477.11 |
| 2018-09-11 | 1477.19 |
| 2018-09-12 | 1476.94 |
| 2018-09-13 | 1476.77 |
| 2018-09-14 | 1476.61 |
| 2018-09-15 | 1476.69 |
| 2018-09-16 | 1476.52 |
| 2018-09-17 | 1476.44 |
| 2018-09-18 | 1476.36 |
| 2018-09-19 | 1475.77 |
| 2018-09-20 | 1475.69 |
| 2018-09-21 | 1475.52 |
| 2018-09-22 | 1475.43 |
| 2018-09-23 | 1475.35 |
| 2018-09-24 | 1475.1  |
| 2018-09-25 | 1474.93 |
| 2018-09-26 | 1474.68 |
| 2018-09-27 | 1474.43 |
| 2018-09-28 | 1474.09 |
| 2018-09-29 | 1474.01 |
| 2018-09-30 | 1473.93 |
| 2018-10-01 | 1473.67 |
| 2018-10-02 | 1473.67 |
| 2018-10-03 | 1473.84 |
| 2018-10-04 | 1473.76 |
| 2018-10-05 | 1473.51 |
| 2018-10-06 | 1473.42 |
| 2018-10-07 | 1473.26 |
| 2018-10-08 | 1473.0  |
| 2018-10-09 | 1473.34 |
| 2018-10-10 | 1473.42 |
| 2018-10-11 | 1473.59 |
| 2018-10-12 | 1473.76 |
| 2018-10-13 | 1473.76 |
| 2018-10-14 | 1473.51 |
| 2018-10-15 | 1473.26 |
| 2018-10-16 | 1473.17 |
| 2018-10-17 | 1473.26 |
| 2018-10-18 | 1473.26 |
| 2018-10-19 | 1473.34 |
| 2018-10-20 | 1473.34 |
| 2018-10-21 | 1473.34 |
| 2018-10-22 | 1473.51 |
| 2018-10-23 | 1473.42 |
| 2018-10-24 | 1473.51 |
| 2018-10-25 | 1473.42 |
| 2018-10-26 | 1473.34 |
| 2018-10-27 | 1473.42 |
| 2018-10-28 | 1473.34 |
| 2018-10-29 | 1473.34 |
| 2018-10-30 | 1473.0  |
| 2018-10-31 | 1472.75 |
| 2018-11-01 | 1472.67 |
| 2018-11-02 | 1472.67 |
| 2018-11-03 | 1472.5  |
| 2018-11-04 | 1472.42 |
| 2018-11-05 | 1472.17 |
| 2018-11-06 | 1472.0  |
| 2018-11-07 | 1472.0  |
| 2018-11-08 | 1471.58 |
| 2018-11-09 | 1471.41 |
| 2018-11-10 | 1471.33 |
| 2018-11-11 | 1471.16 |
| 2018-11-12 | 1471.24 |
| 2018-11-13 | 1471.08 |
| 2018-11-14 | 1470.99 |
| 2018-11-15 | 1470.91 |
| 2018-11-16 | 1470.83 |
| 2018-11-17 | 1470.74 |
| 2018-11-18 | 1470.66 |
| 2018-11-19 | 1470.57 |
| 2018-11-20 | 1470.49 |
| 2018-11-21 | 1470.49 |
| 2018-11-22 | 1470.66 |
| 2018-11-23 | 1470.57 |
| 2018-11-24 | 1470.32 |
| 2018-11-25 | 1470.24 |
| 2018-11-26 | 1470.32 |
| 2018-11-27 | 1470.16 |
| 2018-11-28 | 1470.24 |
| 2018-11-29 | 1470.16 |
| 2018-11-30 | 1470.16 |
| 2018-12-01 | 1469.99 |
| 2018-12-02 | 1469.99 |
| 2018-12-03 | 1469.82 |
| 2018-12-04 | 1469.82 |
| 2018-12-05 | 1469.82 |
| 2018-12-06 | 1469.9  |
| 2018-12-07 | 1469.9  |
| 2018-12-08 | 1469.74 |
| 2018-12-09 | 1469.82 |
| 2018-12-10 | 1469.57 |
| 2018-12-11 | 1469.74 |
| 2018-12-12 | 1469.57 |
| 2018-12-13 | 1469.49 |
| 2018-12-14 | 1469.4  |
| 2018-12-15 | 1469.57 |
| 2018-12-16 | 1469.57 |
| 2018-12-17 | 1469.49 |
| 2018-12-18 | 1469.4  |
| 2018-12-19 | 1469.32 |
| 2018-12-20 | 1469.15 |
| 2018-12-21 | 1469.23 |
| 2018-12-22 | 1469.15 |
| 2018-12-23 | 1469.15 |
| 2018-12-24 | 1469.15 |
| 2018-12-25 | 1469.15 |
| 2018-12-26 | 1469.07 |
| 2018-12-27 | 1469.07 |
| 2018-12-28 | 1469.15 |
| 2018-12-29 | 1468.98 |
| 2018-12-30 | 1468.9  |
| 2018-12-31 | 1469.23 |
| 2019-01-01 | 1469.4  |
| 2019-01-02 | 1469.32 |
| 2019-01-03 | 1469.15 |
| 2019-01-04 | 1469.15 |
| 2019-01-05 | 1469.4  |
| 2019-01-06 | 1469.65 |
| 2019-01-07 | 1469.57 |
| 2019-01-08 | 1469.57 |
| 2019-01-09 | 1469.65 |
| 2019-01-10 | 1469.65 |
| 2019-01-11 | 1469.65 |
| 2019-01-12 | 1469.65 |
| 2019-01-13 | 1469.82 |
| 2019-01-14 | 1469.9  |
| 2019-01-15 | 1469.99 |
| 2019-01-16 | 1470.24 |
| 2019-01-17 | 1470.49 |
| 2019-01-18 | 1470.74 |
| 2019-01-19 | 1470.57 |
| 2019-01-20 | 1470.57 |
| 2019-01-21 | 1470.41 |
| 2019-01-22 | 1470.49 |
| 2019-01-23 | 1470.41 |
| 2019-01-24 | 1470.41 |
| 2019-01-25 | 1470.16 |
| 2019-01-26 | 1470.32 |
| 2019-01-27 | 1470.24 |
| 2019-01-28 | 1470.91 |
| 2019-01-29 | 1470.74 |
| 2019-01-30 | 1469.82 |
| 2019-01-31 | 1469.82 |
| 2019-02-01 | 1469.9  |
| 2019-02-02 | 1469.9  |
| 2019-02-03 | 1470.07 |
| 2019-02-04 | 1470.16 |
| 2019-02-05 | 1470.07 |
| 2019-02-06 | 1470.24 |
| 2019-02-07 | 1470.07 |
| 2019-02-08 | 1470.07 |
| 2019-02-09 | 1470.07 |
| 2019-02-10 | 1470.07 |
| 2019-02-11 | 1470.16 |
| 2019-02-12 | 1469.99 |
| 2019-02-13 | 1470.16 |
| 2019-02-14 | 1470.57 |
| 2019-02-15 | 1470.91 |
| 2019-02-16 | 1470.83 |
| 2019-02-17 | 1470.91 |
| 2019-02-18 | 1471.24 |
| 2019-02-19 | 1471.33 |
| 2019-02-20 | 1471.33 |
| 2019-02-21 | 1471.91 |
| 2019-02-22 | 1472.42 |
| 2019-02-23 | 1472.33 |
| 2019-02-24 | 1472.42 |
| 2019-02-25 | 1472.42 |
| 2019-02-26 | 1472.67 |
| 2019-02-27 | 1472.75 |
| 2019-02-28 | 1472.75 |
| 2019-03-01 | 1472.84 |
| 2019-03-02 | 1473.0  |
| 2019-03-03 | 1473.0  |
| 2019-03-04 | 1473.17 |
| 2019-03-05 | 1473.26 |
| 2019-03-06 | 1473.26 |
| 2019-03-07 | 1473.42 |
| 2019-03-08 | 1473.34 |
| 2019-03-09 | 1473.59 |
| 2019-03-10 | 1473.76 |
| 2019-03-11 | 1474.09 |
| 2019-03-12 | 1475.01 |
| 2019-03-13 | 1475.85 |
| 2019-03-14 | 1476.02 |
| 2019-03-15 | 1476.1  |
| 2019-03-16 | 1476.27 |
| 2019-03-17 | 1476.52 |
| 2019-03-18 | 1476.69 |
| 2019-03-19 | 1476.94 |
| 2019-03-20 | 1477.11 |
| 2019-03-21 | 1477.53 |
| 2019-03-22 | 1477.7  |
| 2019-03-23 | 1477.95 |
| 2019-03-24 | 1478.11 |
| 2019-03-25 | 1478.53 |
| 2019-03-26 | 1478.95 |
| 2019-03-27 | 1479.37 |
| 2019-03-28 | 1479.96 |
| 2019-03-29 | 1480.04 |
| 2019-03-30 | 1480.29 |
| 2019-03-31 | 1480.46 |
| 2019-04-01 | 1480.63 |
| 2019-04-02 | 1480.8  |
| 2019-04-03 | 1480.88 |
| 2019-04-04 | 1481.21 |
| 2019-04-05 | 1481.38 |
| 2019-04-06 | 1481.63 |
| 2019-04-07 | 1481.8  |
| 2019-04-08 | 1482.05 |
| 2019-04-09 | 1482.22 |
| 2019-04-10 | 1481.97 |
| 2019-04-11 | 1481.72 |
| 2019-04-12 | 1481.88 |
| 2019-04-13 | 1481.88 |
| 2019-04-14 | 1481.97 |
| 2019-04-15 | 1481.97 |
| 2019-04-16 | 1481.97 |
| 2019-04-17 | 1481.97 |
| 2019-04-18 | 1482.22 |
| 2019-04-19 | 1482.3  |
| 2019-04-20 | 1482.05 |
| 2019-04-21 | 1482.22 |
| 2019-04-22 | 1482.05 |
| 2019-04-23 | 1481.97 |
| 2019-04-24 | 1481.97 |
| 2019-04-25 | 1482.05 |
| 2019-04-26 | 1481.97 |
| 2019-04-27 | 1481.97 |
| 2019-04-28 | 1481.88 |
| 2019-04-29 | 1481.88 |
| 2019-04-30 | 1482.14 |
| 2019-05-01 | 1481.97 |
| 2019-05-02 | 1482.05 |
| 2019-05-03 | 1482.05 |
| 2019-05-04 | 1482.22 |
| 2019-05-05 | 1482.22 |
| 2019-05-06 | 1482.3  |
| 2019-05-07 | 1482.3  |
| 2019-05-08 | 1481.88 |
| 2019-05-09 | 1481.55 |
| 2019-05-10 | 1481.88 |
| 2019-05-11 | 1481.8  |
| 2019-05-12 | 1482.05 |
| 2019-05-13 | 1482.05 |
| 2019-05-14 | 1482.3  |
| 2019-05-15 | 1482.39 |
| 2019-05-16 | 1482.47 |
| 2019-05-17 | 1481.97 |
| 2019-05-18 | 1481.97 |
| 2019-05-19 | 1481.8  |
| 2019-05-20 | 1481.8  |
| 2019-05-21 | 1481.8  |
| 2019-05-22 | 1481.97 |
| 2019-05-23 | 1481.97 |
| 2019-05-24 | 1481.88 |
| 2019-05-25 | 1482.05 |
| 2019-05-26 | 1482.05 |
| 2019-05-27 | 1481.97 |
| 2019-05-28 | 1481.72 |
| 2019-05-29 | 1481.72 |
| 2019-05-30 | 1481.8  |
| 2019-05-31 | 1482.05 |
| 2019-06-01 | 1482.3  |
| 2019-06-02 | 1482.3  |
| 2019-06-03 | 1482.47 |
| 2019-06-04 | 1482.3  |
| 2019-06-05 | 1482.14 |
| 2019-06-06 | 1482.3  |
| 2019-06-07 | 1482.39 |
| 2019-06-08 | 1482.3  |
| 2019-06-09 | 1482.14 |
| 2019-06-10 | 1482.72 |
| 2019-06-11 | 1483.14 |
| 2019-06-12 | 1483.81 |
| 2019-06-13 | 1484.57 |
| 2019-06-14 | 1484.9  |
| 2019-06-15 | 1484.57 |
| 2019-06-16 | 1484.4  |
| 2019-06-17 | 1484.73 |
| 2019-06-18 | 1485.32 |
| 2019-06-19 | 1485.91 |
| 2019-06-20 | 1486.41 |
| 2019-06-21 | 1487.08 |
| 2019-06-22 | 1487.16 |
| 2019-06-23 | 1487.67 |
| 2019-06-24 | 1488.17 |
| 2019-06-25 | 1489.01 |
| 2019-06-26 | 1489.51 |
| 2019-06-27 | 1489.84 |
| 2019-06-28 | 1489.76 |
| 2019-06-29 | 1489.68 |
| 2019-06-30 | 1489.59 |
| 2019-07-01 | 1489.42 |
| 2019-07-02 | 1489.26 |
| 2019-07-03 | 1489.59 |
| 2019-07-04 | 1489.51 |
| 2019-07-05 | 1489.34 |
| 2019-07-06 | 1489.01 |
| 2019-07-07 | 1488.67 |
| 2019-07-08 | 1488.5  |
| 2019-07-09 | 1488.5  |
| 2019-07-10 | 1488.5  |
| 2019-07-11 | 1488.67 |
| 2019-07-12 | 1488.75 |
| 2019-07-13 | 1488.67 |
| 2019-07-14 | 1488.59 |
| 2019-07-15 | 1488.5  |
| 2019-07-16 | 1488.59 |
| 2019-07-17 | 1487.67 |
| 2019-07-18 | 1487.41 |
| 2019-07-19 | 1487.33 |
| 2019-07-20 | 1487.16 |
| 2019-07-21 | 1486.91 |
| 2019-07-22 | 1486.74 |
| 2019-07-23 | 1486.66 |
| 2019-07-24 | 1486.83 |
| 2019-07-25 | 1486.58 |
| 2019-07-26 | 1486.33 |
| 2019-07-27 | 1486.33 |
| 2019-07-28 | 1486.16 |
| 2019-07-29 | 1485.99 |
| 2019-07-30 | 1485.99 |
| 2019-07-31 | 1485.91 |
| 2019-08-01 | 1485.74 |
| 2019-08-02 | 1485.82 |
| 2019-08-03 | 1485.65 |
| 2019-08-04 | 1485.99 |
| 2019-08-05 | 1485.99 |
| 2019-08-06 | 1485.74 |
| 2019-08-07 | 1485.65 |
| 2019-08-08 | 1485.57 |
| 2019-08-09 | 1485.57 |
| 2019-08-10 | 1485.4  |
| 2019-08-11 | 1485.24 |
| 2019-08-12 | 1485.15 |
| 2019-08-13 | 1485.07 |
| 2019-08-14 | 1485.15 |
| 2019-08-15 | 1484.82 |
| 2019-08-16 | 1484.65 |
| 2019-08-17 | 1484.4  |
| 2019-08-18 | 1484.31 |
| 2019-08-19 | 1484.06 |
| 2019-08-20 | 1483.98 |
| 2019-08-21 | 1483.73 |
| 2019-08-22 | 1483.81 |
| 2019-08-23 | 1483.56 |
| 2019-08-24 | 1483.23 |
| 2019-08-25 | 1483.14 |
| 2019-08-26 | 1482.89 |
| 2019-08-27 | 1482.56 |
| 2019-08-28 | 1482.47 |
| 2019-08-29 | 1482.14 |
| 2019-08-30 | 1482.14 |
| 2019-08-31 | 1481.97 |
| 2019-09-01 | 1481.8  |
| 2019-09-02 | 1481.72 |
| 2019-09-03 | 1481.55 |
| 2019-09-04 | 1481.55 |
| 2019-09-05 | 1481.21 |
| 2019-09-06 | 1481.21 |
| 2019-09-07 | 1481.13 |
| 2019-09-08 | 1480.96 |
| 2019-09-09 | 1480.63 |
| 2019-09-10 | 1480.46 |
| 2019-09-11 | 1480.04 |
| 2019-09-12 | 1479.79 |
| 2019-09-13 | 1479.71 |
| 2019-09-14 | 1479.79 |
| 2019-09-15 | 1479.29 |
| 2019-09-16 | 1479.46 |
| 2019-09-17 | 1479.46 |
| 2019-09-18 | 1479.37 |
| 2019-09-19 | 1479.12 |
| 2019-09-20 | 1478.95 |
| 2019-09-21 | 1478.87 |
| 2019-09-22 | 1478.53 |
| 2019-09-23 | 1478.28 |
| 2019-09-24 | 1477.95 |
| 2019-09-25 | 1478.03 |
| 2019-09-26 | 1477.86 |
| 2019-09-27 | 1477.78 |
| 2019-09-28 | 1477.78 |
| 2019-09-29 | 1477.53 |
| 2019-09-30 | 1477.53 |
| 2019-10-01 | 1477.19 |
| 2019-10-02 | 1476.94 |
| 2019-10-03 | 1476.94 |
| 2019-10-04 | 1476.86 |
| 2019-10-05 | 1476.52 |
| 2019-10-06 | 1476.36 |
| 2019-10-07 | 1476.27 |
| 2019-10-08 | 1476.1  |
| 2019-10-09 | 1476.02 |
| 2019-10-10 | 1475.43 |
| 2019-10-11 | 1475.35 |
| 2019-10-12 | 1475.18 |
| 2019-10-13 | 1475.1  |
| 2019-10-14 | 1474.93 |
| 2019-10-15 | 1474.85 |
| 2019-10-16 | 1474.68 |
| 2019-10-17 | 1474.76 |
| 2019-10-18 | 1474.51 |
| 2019-10-19 | 1474.43 |
| 2019-10-20 | 1474.01 |
| 2019-10-21 | 1473.93 |
| 2019-10-22 | 1473.84 |
| 2019-10-23 | 1473.67 |
| 2019-10-24 | 1473.34 |
| 2019-10-25 | 1473.42 |
| 2019-10-26 | 1473.34 |
| 2019-10-27 | 1473.26 |
| 2019-10-28 | 1473.17 |
| 2019-10-29 | 1472.84 |
| 2019-10-30 | 1472.75 |
| 2019-10-31 | 1472.75 |
| 2019-11-01 | 1472.59 |
| 2019-11-02 | 1472.59 |
| 2019-11-03 | 1472.42 |
| 2019-11-04 | 1472.33 |
| 2019-11-05 | 1472.33 |
| 2019-11-06 | 1472.25 |
| 2019-11-07 | 1472.08 |
| 2019-11-08 | 1472.08 |
| 2019-11-09 | 1472.08 |
| 2019-11-10 | 1471.91 |
| 2019-11-11 | 1471.83 |
| 2019-11-12 | 1471.66 |
| 2019-11-13 | 1471.66 |
| 2019-11-14 | 1471.66 |
| 2019-11-15 | 1471.5  |
| 2019-11-16 | 1471.58 |
| 2019-11-17 | 1471.58 |
| 2019-11-18 | 1471.5  |
| 2019-11-19 | 1471.5  |
| 2019-11-20 | 1472.08 |
| 2019-11-21 | 1472.25 |
| 2019-11-22 | 1472.0  |
| 2019-11-23 | 1471.91 |
| 2019-11-24 | 1472.0  |
| 2019-11-25 | 1471.83 |
| 2019-11-26 | 1471.83 |
| 2019-11-27 | 1471.83 |
| 2019-11-28 | 1471.83 |
| 2019-11-29 | 1472.25 |
| 2019-11-30 | 1472.08 |
| 2019-12-01 | 1472.0  |
| 2019-12-02 | 1472.08 |
| 2019-12-03 | 1472.08 |
| 2019-12-04 | 1472.33 |
| 2019-12-05 | 1472.5  |
| 2019-12-06 | 1472.33 |
| 2019-12-07 | 1472.5  |
| 2019-12-08 | 1473.0  |
| 2019-12-09 | 1472.92 |
| 2019-12-10 | 1472.92 |
| 2019-12-11 | 1472.75 |
| 2019-12-12 | 1472.75 |
| 2019-12-13 | 1472.84 |
| 2019-12-14 | 1472.84 |
| 2019-12-15 | 1472.84 |
| 2019-12-16 | 1472.67 |
| 2019-12-17 | 1472.5  |
| 2019-12-18 | 1472.59 |
| 2019-12-19 | 1472.5  |
| 2019-12-20 | 1472.42 |
| 2019-12-21 | 1472.5  |
| 2019-12-22 | 1472.5  |
| 2019-12-23 | 1472.59 |
| 2019-12-24 | 1472.67 |
| 2019-12-25 | 1472.75 |
| 2019-12-26 | 1472.67 |
| 2019-12-27 | 1472.92 |
| 2019-12-28 | 1472.84 |
| 2019-12-29 | 1472.67 |
| 2019-12-30 | 1472.59 |
| 2019-12-31 | 1472.67 |
| 2020-01-01 | 1472.5  |
| 2020-01-02 | 1472.59 |
| 2020-01-03 | 1472.5  |
| 2020-01-04 | 1472.59 |
| 2020-01-05 | 1472.42 |
| 2020-01-06 | 1472.33 |
| 2020-01-07 | 1472.25 |
| 2020-01-08 | 1472.33 |
| 2020-01-09 | 1472.42 |
| 2020-01-10 | 1472.17 |
| 2020-01-11 | 1472.17 |
| 2020-01-12 | 1472.0  |
| 2020-01-13 | 1472.17 |
| 2020-01-14 | 1472.08 |
| 2020-01-15 | 1472.33 |
| 2020-01-16 | 1472.5  |
| 2020-01-17 | 1472.42 |
| 2020-01-18 | 1472.42 |
| 2020-01-19 | 1472.25 |
| 2020-01-20 | 1472.42 |
| 2020-01-21 | 1472.67 |
| 2020-01-22 | 1472.59 |
| 2020-01-23 | 1472.67 |
| 2020-01-24 | 1472.59 |
| 2020-01-25 | 1472.59 |
| 2020-01-26 | 1472.59 |
| 2020-01-27 | 1472.67 |
| 2020-01-28 | 1472.59 |
| 2020-01-29 | 1472.59 |
| 2020-01-30 | 1472.59 |
| 2020-01-31 | 1472.5  |
| 2020-02-01 | 1472.59 |
| 2020-02-02 | 1472.5  |
| 2020-02-03 | 1472.42 |
| 2020-02-04 | 1472.08 |
| 2020-02-05 | 1472.17 |
| 2020-02-06 | 1472.25 |
| 2020-02-07 | 1472.25 |
| 2020-02-08 | 1472.33 |
| 2020-02-09 | 1472.33 |
| 2020-02-10 | 1472.25 |
| 2020-02-11 | 1472.08 |
| 2020-02-12 | 1472.17 |
| 2020-02-13 | 1472.0  |
| 2020-02-14 | 1472.0  |
| 2020-02-15 | 1472.17 |
| 2020-02-16 | 1472.25 |
| 2020-02-17 | 1472.25 |
| 2020-02-18 | 1472.17 |
| 2020-02-19 | 1472.08 |
| 2020-02-20 | 1472.08 |
| 2020-02-21 | 1472.17 |
| 2020-02-22 | 1472.42 |
| 2020-02-23 | 1472.42 |
| 2020-02-24 | 1472.25 |
| 2020-02-25 | 1472.17 |
| 2020-02-26 | 1472.17 |
| 2020-02-27 | 1472.17 |
| 2020-02-28 | 1472.17 |
| 2020-02-29 | 1472.17 |
| 2020-03-01 | 1472.08 |
| 2020-03-02 | 1472.17 |
| 2020-03-03 | 1472.08 |
| 2020-03-04 | 1471.83 |
| 2020-03-05 | 1471.83 |
| 2020-03-06 | 1471.75 |
| 2020-03-07 | 1472.0  |
| 2020-03-08 | 1471.75 |
| 2020-03-09 | 1471.66 |
| 2020-03-10 | 1471.83 |
| 2020-03-11 | 1471.91 |
| 2020-03-12 | 1472.0  |
| 2020-03-13 | 1472.25 |
| 2020-03-14 | 1472.33 |
| 2020-03-15 | 1472.33 |
| 2020-03-16 | 1472.33 |
| 2020-03-17 | 1472.33 |
| 2020-03-18 | 1472.42 |
| 2020-03-19 | 1472.92 |
| 2020-03-20 | 1473.09 |
| 2020-03-21 | 1473.26 |
| 2020-03-22 | 1473.26 |
| 2020-03-23 | 1473.42 |
| 2020-03-24 | 1473.51 |
| 2020-03-25 | 1473.42 |
| 2020-03-26 | 1473.59 |
| 2020-03-27 | 1473.26 |
| 2020-03-28 | 1473.26 |
| 2020-03-29 | 1473.34 |
| 2020-03-30 | 1473.34 |
| 2020-03-31 | 1473.42 |
| 2020-04-01 | 1473.42 |
| 2020-04-02 | 1473.34 |
| 2020-04-03 | 1473.26 |
| 2020-04-04 | 1473.34 |
| 2020-04-05 | 1473.34 |
| 2020-04-06 | 1473.34 |
| 2020-04-07 | 1473.26 |
| 2020-04-08 | 1473.34 |
| 2020-04-09 | 1473.26 |
| 2020-04-10 | 1473.17 |
| 2020-04-11 | 1473.09 |
| 2020-04-12 | 1472.59 |
| 2020-04-13 | 1472.42 |
| 2020-04-14 | 1472.08 |
| 2020-04-15 | 1472.17 |
| 2020-04-16 | 1472.17 |
| 2020-04-17 | 1472.17 |
| 2020-04-18 | 1472.17 |
| 2020-04-19 | 1472.08 |
| 2020-04-20 | 1472.17 |
| 2020-04-21 | 1472.0  |
| 2020-04-22 | 1472.0  |
| 2020-04-23 | 1472.08 |
| 2020-04-24 | 1472.08 |
| 2020-04-25 | 1472.08 |
| 2020-04-26 | 1472.08 |
| 2020-04-27 | 1472.08 |
| 2020-04-28 | 1472.17 |
| 2020-04-29 | 1472.08 |
| 2020-04-30 | 1472.17 |
| 2020-05-01 | 1471.58 |
| 2020-05-02 | 1471.16 |
| 2020-05-03 | 1471.24 |
| 2020-05-04 | 1470.66 |
| 2020-05-05 | 1470.57 |
| 2020-05-06 | 1471.08 |
| 2020-05-07 | 1470.91 |
| 2020-05-08 | 1470.74 |
| 2020-05-09 | 1470.57 |
| 2020-05-10 | 1470.57 |
| 2020-05-11 | 1470.49 |
| 2020-05-12 | 1470.57 |
| 2020-05-13 | 1470.49 |
| 2020-05-14 | 1470.49 |
| 2020-05-15 | 1470.41 |
| 2020-05-16 | 1470.49 |
| 2020-05-17 | 1470.57 |
| 2020-05-18 | 1470.57 |
| 2020-05-19 | 1470.49 |
| 2020-05-20 | 1470.07 |
| 2020-05-21 | 1469.65 |
| 2020-05-22 | 1469.57 |
| 2020-05-23 | 1469.4  |
| 2020-05-24 | 1469.32 |
| 2020-05-25 | 1469.07 |
| 2020-05-26 | 1469.15 |
| 2020-05-27 | 1469.23 |
| 2020-05-28 | 1469.07 |
| 2020-05-29 | 1469.15 |
| 2020-05-30 | 1469.15 |
| 2020-05-31 | 1469.23 |
| 2020-06-01 | 1469.15 |
| 2020-06-02 | 1469.07 |
| 2020-06-03 | 1469.07 |
| 2020-06-04 | 1469.15 |
| 2020-06-05 | 1469.07 |
| 2020-06-06 | 1468.82 |
| 2020-06-07 | 1468.65 |
| 2020-06-08 | 1467.81 |
| 2020-06-09 | 1467.64 |
| 2020-06-10 | 1467.64 |
| 2020-06-11 | 1467.81 |
| 2020-06-12 | 1467.98 |
| 2020-06-13 | 1467.98 |
| 2020-06-14 | 1467.81 |
| 2020-06-15 | 1467.73 |
| 2020-06-16 | 1467.56 |
| 2020-06-17 | 1467.47 |
| 2020-06-18 | 1467.39 |
| 2020-06-19 | 1467.06 |
| 2020-06-20 | 1466.89 |
| 2020-06-21 | 1466.72 |
| 2020-06-22 | 1466.55 |
| 2020-06-23 | 1466.39 |
| 2020-06-24 | 1466.39 |
| 2020-06-25 | 1466.05 |
| 2020-06-26 | 1465.97 |
| 2020-06-27 | 1465.88 |
| 2020-06-28 | 1465.55 |
| 2020-06-29 | 1465.38 |
| 2020-06-30 | 1465.13 |
| 2020-07-01 | 1465.05 |
| 2020-07-02 | 1464.88 |
| 2020-07-03 | 1464.71 |
| 2020-07-04 | 1464.71 |
| 2020-07-05 | 1464.46 |
| 2020-07-06 | 1464.46 |
| 2020-07-07 | 1464.12 |
| 2020-07-08 | 1463.96 |
| 2020-07-09 | 1463.7  |
| 2020-07-10 | 1463.45 |
| 2020-07-11 | 1463.54 |
| 2020-07-12 | 1463.79 |
| 2020-07-13 | 1463.2  |
| 2020-07-14 | 1463.03 |
| 2020-07-15 | 1463.12 |
| 2020-07-16 | 1463.12 |
| 2020-07-17 | 1462.87 |
| 2020-07-18 | 1462.7  |
| 2020-07-19 | 1462.7  |
| 2020-07-20 | 1462.62 |
| 2020-07-21 | 1462.62 |
| 2020-07-22 | 1462.28 |
| 2020-07-23 | 1462.62 |
| 2020-07-24 | 1462.53 |
| 2020-07-25 | 1462.7  |
| 2020-07-26 | 1462.78 |
| 2020-07-27 | 1463.12 |
| 2020-07-28 | 1463.2  |
| 2020-07-29 | 1463.12 |
| 2020-07-30 | 1462.95 |
| 2020-07-31 | 1462.78 |
| 2020-08-01 | 1462.53 |
| 2020-08-02 | 1462.53 |
| 2020-08-03 | 1462.28 |
| 2020-08-04 | 1462.11 |
| 2020-08-05 | 1462.03 |
| 2020-08-06 | 1461.78 |
| 2020-08-07 | 1461.61 |
| 2020-08-08 | 1461.36 |
| 2020-08-09 | 1461.11 |
| 2020-08-10 | 1461.02 |
| 2020-08-11 | 1460.86 |
| 2020-08-12 | 1460.52 |
| 2020-08-13 | 1460.27 |
| 2020-08-14 | 1460.27 |
| 2020-08-15 | 1460.19 |
| 2020-08-16 | 1460.1  |
| 2020-08-17 | 1459.6  |
| 2020-08-18 | 1459.52 |
| 2020-08-19 | 1459.52 |
| 2020-08-20 | 1459.43 |
| 2020-08-21 | 1459.68 |
| 2020-08-22 | 1458.85 |
| 2020-08-23 | 1458.93 |
| 2020-08-24 | 1458.68 |
| 2020-08-25 | 1458.51 |
| 2020-08-26 | 1458.85 |
| 2020-08-27 | 1458.59 |
| 2020-08-28 | 1458.43 |
| 2020-08-29 | 1458.43 |
| 2020-08-30 | 1458.43 |
| 2020-08-31 | 1458.18 |
| 2020-09-01 | 1457.92 |
| 2020-09-02 | 1457.59 |
| 2020-09-03 | 1457.76 |
| 2020-09-04 | 1457.76 |
| 2020-09-05 | 1457.76 |
| 2020-09-06 | 1457.76 |
| 2020-09-07 | 1457.25 |
| 2020-09-08 | 1455.3  |
| 2020-09-09 | 1455.83 |
| 2020-09-10 | 1455.83 |
| 2020-09-11 | 1455.92 |
| 2020-09-12 | 1456.01 |
| 2020-09-13 | 1456.19 |
| 2020-09-14 | 1456.19 |
| 2020-09-15 | 1456.19 |
| 2020-09-16 | 1456.28 |
| 2020-09-17 | 1456.1  |
| 2020-09-18 | 1456.01 |
| 2020-09-19 | 1455.83 |
| 2020-09-20 | 1455.92 |
| 2020-09-21 | 1455.83 |
| 2020-09-22 | 1455.48 |
| 2020-09-23 | 1455.48 |
| 2020-09-24 | 1455.48 |
| 2020-09-25 | 1455.3  |
| 2020-09-26 | 1455.03 |
| 2020-09-27 | 1454.59 |
| 2020-09-28 | 1454.23 |
| 2020-09-29 | 1453.97 |
| 2020-09-30 | 1453.61 |
| 2020-10-01 | 1453.52 |
| 2020-10-02 | 1453.26 |
| 2020-10-03 | 1453.17 |
| 2020-10-04 | 1453.08 |
| 2020-10-05 | 1453.17 |
| 2020-10-06 | 1452.73 |
| 2020-10-07 | 1452.55 |
| 2020-10-08 | 1452.46 |
| 2020-10-09 | 1452.1  |
| 2020-10-10 | 1452.01 |
| 2020-10-11 | 1451.48 |
| 2020-10-12 | 1451.39 |
| 2020-10-13 | 1451.3  |
| 2020-10-14 | 1451.39 |
| 2020-10-15 | 1451.3  |
| 2020-10-16 | 1451.04 |
| 2020-10-17 | 1451.04 |
| 2020-10-18 | 1450.95 |
| 2020-10-19 | 1450.77 |
| 2020-10-20 | 1450.59 |
| 2020-10-21 | 1450.33 |
| 2020-10-22 | 1450.15 |
| 2020-10-23 | 1450.06 |
| 2020-10-24 | 1449.88 |
| 2020-10-25 | 1449.71 |
| 2020-10-26 | 1449.17 |
| 2020-10-27 | 1448.82 |
| 2020-10-28 | 1449.71 |
| 2020-10-29 | 1449.79 |
| 2020-10-30 | 1449.79 |
| 2020-10-31 | 1449.62 |
| 2020-11-01 | 1449.62 |
| 2020-11-02 | 1449.53 |
| 2020-11-03 | 1449.44 |
| 2020-11-04 | 1449.35 |
| 2020-11-05 | 1449.17 |
| 2020-11-06 | 1449.26 |
| 2020-11-07 | 1449.44 |
| 2020-11-08 | 1449.35 |
| 2020-11-09 | 1449.08 |
| 2020-11-10 | 1452.46 |
| 2020-11-11 | 1448.82 |
| 2020-11-12 | 1448.82 |
| 2020-11-13 | 1448.73 |
| 2020-11-14 | 1448.46 |
| 2020-11-15 | 1448.55 |
| 2020-11-16 | 1448.64 |
| 2020-11-17 | 1448.55 |
| 2020-11-18 | 1448.46 |
| 2020-11-19 | 1448.37 |
| 2020-11-20 | 1448.46 |
| 2020-11-21 | 1448.37 |
| 2020-11-22 | 1448.28 |
| 2020-11-23 | 1448.2  |
| 2020-11-24 | 1448.02 |
| 2020-11-25 | 1447.93 |
| 2020-11-26 | 1447.93 |
| 2020-11-27 | 1447.75 |
| 2020-11-28 | 1447.66 |
| 2020-11-29 | 1447.66 |
| 2020-11-30 | 1447.49 |
| 2020-12-01 | 1447.49 |
| 2020-12-02 | 1447.4  |
| 2020-12-03 | 1447.31 |
| 2020-12-04 | 1447.22 |
| 2020-12-05 | 1447.31 |
| 2020-12-06 | 1447.22 |
| 2020-12-07 | 1447.13 |
| 2020-12-08 | 1447.04 |
| 2020-12-09 | 1447.04 |
| 2020-12-10 | 1447.04 |
| 2020-12-11 | 1446.77 |
| 2020-12-12 | 1446.77 |
| 2020-12-13 | 1446.69 |
| 2020-12-14 | 1446.69 |
| 2020-12-15 | 1446.69 |
| 2020-12-16 | 1446.69 |
| 2020-12-17 | 1446.6  |
| 2020-12-18 | 1446.6  |
| 2020-12-19 | 1446.42 |
| 2020-12-20 | 1446.42 |
| 2020-12-21 | 1446.51 |
| 2020-12-22 | 1446.51 |
| 2020-12-23 | 1445.98 |
| 2020-12-24 | 1445.89 |
| 2020-12-25 | 1445.98 |
| 2020-12-26 | 1445.98 |
| 2020-12-27 | 1445.98 |
| 2020-12-28 | 1446.33 |
| 2020-12-29 | 1446.24 |
| 2020-12-30 | 1446.24 |
| 2020-12-31 | 1446.15 |
| 2021-01-01 | 1446.06 |
| 2021-01-02 | 1445.98 |
| 2021-01-03 | 1446.06 |
| 2021-01-04 | 1446.15 |
| 2021-01-05 | 1445.98 |
| 2021-01-06 | 1445.89 |
| 2021-01-07 | 1445.89 |
| 2021-01-08 | 1445.89 |
| 2021-01-09 | 1445.71 |
| 2021-01-10 | 1445.62 |
| 2021-01-11 | 1445.62 |
| 2021-01-12 | 1445.53 |
| 2021-01-13 | 1445.71 |
| 2021-01-14 | 1445.98 |
| 2021-01-15 | 1445.89 |
| 2021-01-16 | 1445.8  |
| 2021-01-17 | 1445.8  |
| 2021-01-18 | 1445.62 |
| 2021-01-19 | 1446.06 |
| 2021-01-20 | 1446.06 |
| 2021-01-21 | 1446.15 |
| 2021-01-22 | 1446.24 |
| 2021-01-23 | 1446.33 |
| 2021-01-24 | 1446.6  |
| 2021-01-25 | 1446.51 |
| 2021-01-26 | 1446.42 |
| 2021-01-27 | 1446.51 |
| 2021-01-28 | 1446.77 |
| 2021-01-29 | 1446.77 |
| 2021-01-30 | 1446.69 |
| 2021-01-31 | 1446.51 |
| 2021-02-01 | 1446.69 |
| 2021-02-02 | 1446.69 |
| 2021-02-03 | 1446.77 |
| 2021-02-04 | 1446.33 |
| 2021-02-05 | 1446.33 |
| 2021-02-06 | 1446.24 |
| 2021-02-07 | 1446.15 |
| 2021-02-08 | 1446.33 |
| 2021-02-09 | 1446.33 |
| 2021-02-10 | 1446.24 |
| 2021-02-11 | 1446.24 |
| 2021-02-12 | 1446.24 |
| 2021-02-13 | 1446.33 |
| 2021-02-14 | 1446.42 |
| 2021-02-15 | 1446.33 |
| 2021-02-16 | 1446.69 |
| 2021-02-17 | 1446.6  |
| 2021-02-18 | 1446.51 |
| 2021-02-19 | 1446.77 |
| 2021-02-20 | 1446.69 |
| 2021-02-21 | 1446.69 |
| 2021-02-22 | 1446.6  |
| 2021-02-23 | 1446.6  |
| 2021-02-24 | 1446.77 |
| 2021-02-25 | 1446.51 |
| 2021-02-26 | 1446.42 |
| 2021-02-27 | 1446.24 |
| 2021-02-28 | 1446.33 |
| 2021-03-01 | 1446.15 |
| 2021-03-02 | 1446.24 |
| 2021-03-03 | 1446.15 |
| 2021-03-04 | 1446.33 |
| 2021-03-05 | 1446.33 |
| 2021-03-06 | 1446.33 |
| 2021-03-07 | 1446.33 |
| 2021-03-08 | 1446.33 |
| 2021-03-09 | 1446.33 |
| 2021-03-10 | 1446.15 |
| 2021-03-11 | 1446.15 |
| 2021-03-12 | 1446.06 |
| 2021-03-13 | 1445.98 |
| 2021-03-14 | 1445.98 |
| 2021-03-15 | 1445.35 |
| 2021-03-16 | 1444.82 |
| 2021-03-17 | 1444.29 |
| 2021-03-18 | 1444.2  |
| 2021-03-19 | 1443.67 |
| 2021-03-20 | 1443.49 |
| 2021-03-21 | 1443.31 |
| 2021-03-22 | 1443.31 |
| 2021-03-23 | 1443.31 |
| 2021-03-24 | 1443.49 |
| 2021-03-25 | 1443.4  |
| 2021-03-26 | 1443.67 |
| 2021-03-27 | 1443.67 |
| 2021-03-28 | 1443.67 |
| 2021-03-29 | 1443.58 |
| 2021-03-30 | 1443.31 |
| 2021-03-31 | 1443.31 |
| 2021-04-01 | 1443.31 |
| 2021-04-02 | 1443.31 |
| 2021-04-03 | 1443.22 |
| 2021-04-04 | 1443.13 |
| 2021-04-05 | 1443.22 |
| 2021-04-06 | 1442.78 |
| 2021-04-07 | 1442.69 |
| 2021-04-08 | 1442.6  |
| 2021-04-09 | 1442.51 |
| 2021-04-10 | 1442.42 |
| 2021-04-11 | 1442.33 |
| 2021-04-12 | 1442.33 |
| 2021-04-13 | 1442.16 |
| 2021-04-14 | 1442.42 |
| 2021-04-15 | 1441.8  |
| 2021-04-16 | 1441.98 |
| 2021-04-17 | 1441.98 |
| 2021-04-18 | 1441.8  |
| 2021-04-19 | 1441.89 |
| 2021-04-20 | 1441.62 |
| 2021-04-21 | 1441.71 |
| 2021-04-22 | 1441.53 |
| 2021-04-23 | 1441.53 |
| 2021-04-24 | 1441.53 |
| 2021-04-25 | 1441.53 |
| 2021-04-26 | 1441.53 |
| 2021-04-27 | 1441.45 |
| 2021-04-28 | 1441.36 |
| 2021-04-29 | 1441.45 |
| 2021-04-30 | 1441.62 |
| 2021-05-01 | 1442.6  |
| 2021-05-02 | 1444.02 |
| 2021-05-03 | 1444.73 |
| 2021-05-04 | 1446.15 |
| 2021-05-05 | 1447.49 |
| 2021-05-06 | 1448.55 |
| 2021-05-07 | 1450.06 |
| 2021-05-08 | 1451.13 |
| 2021-05-09 | 1452.46 |
| 2021-05-10 | 1453.52 |
| 2021-05-11 | 1454.86 |
| 2021-05-12 | 1455.92 |
| 2021-05-13 | 1456.75 |
| 2021-05-14 | 1458.18 |
| 2021-05-15 | 1459.43 |
| 2021-05-16 | 1460.86 |
| 2021-05-17 | 1461.86 |
| 2021-05-18 | 1462.87 |
| 2021-05-19 | 1464.12 |
| 2021-05-20 | 1465.55 |
| 2021-05-21 | 1467.22 |
| 2021-05-22 | 1468.48 |
| 2021-05-23 | 1469.57 |
| 2021-05-24 | 1470.66 |
| 2021-05-25 | 1472.0  |
| 2021-05-26 | 1473.0  |
| 2021-05-27 | 1474.18 |
| 2021-05-28 | 1475.69 |
| 2021-05-29 | 1477.03 |
| 2021-05-30 | 1478.37 |
| 2021-05-31 | 1479.37 |
| 2021-06-01 | 1480.63 |
| 2021-06-02 | 1482.05 |
| 2021-06-03 | 1483.39 |
| 2021-06-04 | 1484.31 |
| 2021-06-05 | 1484.23 |
| 2021-06-06 | 1484.31 |
| 2021-06-07 | 1485.15 |
| 2021-06-08 | 1486.33 |
| 2021-06-09 | 1487.33 |
| 2021-06-10 | 1488.59 |
| 2021-06-11 | 1489.01 |
| 2021-06-12 | 1488.84 |
| 2021-06-13 | 1488.75 |
| 2021-06-14 | 1488.75 |
| 2021-06-15 | 1489.76 |
| 2021-06-16 | 1489.01 |
| 2021-06-17 | 1489.01 |
| 2021-06-18 | 1488.75 |
| 2021-06-19 | 1488.75 |
| 2021-06-20 | 1488.34 |
| 2021-06-21 | 1488.17 |
| 2021-06-22 | 1488.08 |
| 2021-06-23 | 1487.92 |
| 2021-06-24 | 1488.0  |
| 2021-06-25 | 1488.0  |
| 2021-06-26 | 1488.0  |
| 2021-06-27 | 1487.5  |
| 2021-06-28 | 1488.34 |
| 2021-06-29 | 1489.34 |
| 2021-06-30 | 1489.59 |
| 2021-07-01 | 1489.68 |
| 2021-07-02 | 1489.76 |
| 2021-07-03 | 1489.68 |
| 2021-07-04 | 1489.76 |
| 2021-07-05 | 1489.42 |
| 2021-07-06 | 1489.34 |
| 2021-07-07 | 1489.34 |
| 2021-07-08 | 1489.26 |
| 2021-07-09 | 1489.09 |
| 2021-07-10 | 1489.76 |
| 2021-07-11 | 1489.01 |
| 2021-07-12 | 1488.92 |
| 2021-07-13 | 1488.5  |
| 2021-07-14 | 1488.84 |
| 2021-07-15 | 1488.59 |
| 2021-07-16 | 1488.42 |
| 2021-07-17 | 1488.34 |
| 2021-07-18 | 1488.25 |
| 2021-07-19 | 1488.08 |
| 2021-07-20 | 1487.92 |
| 2021-07-21 |         |
| 2021-07-22 |         |
| 2021-07-23 | 1487.75 |
| 2021-07-24 | 1487.58 |
| 2021-07-25 | 1487.5  |
| 2021-07-26 | 1487.58 |
| 2021-07-27 | 1487.58 |
| 2021-07-28 | 1487.67 |
| 2021-07-29 | 1487.5  |
| 2021-07-30 | 1487.58 |
| 2021-07-31 | 1487.41 |
| 2021-08-01 | 1487.25 |
| 2021-08-02 | 1487.25 |
| 2021-08-03 | 1487.16 |
| 2021-08-04 | 1487.08 |
| 2021-08-05 | 1486.83 |
| 2021-08-06 | 1486.74 |
| 2021-08-07 | 1486.49 |
| 2021-08-08 | 1486.33 |
| 2021-08-09 | 1486.16 |
| 2021-08-10 | 1485.99 |
| 2021-08-11 | 1485.91 |
| 2021-08-12 | 1485.82 |
| 2021-08-13 | 1485.57 |
| 2021-08-14 | 1485.65 |
| 2021-08-15 | 1485.65 |
| 2021-08-16 | 1485.65 |
| 2021-08-17 | 1485.74 |
| 2021-08-18 | 1485.57 |
| 2021-08-19 | 1485.32 |
| 2021-08-20 | 1485.07 |
| 2021-08-21 | 1484.98 |
| 2021-08-22 | 1485.07 |
| 2021-08-23 | 1484.9  |
| 2021-08-24 | 1484.65 |
| 2021-08-25 | 1484.48 |
| 2021-08-26 | 1484.31 |
| 2021-08-27 | 1484.23 |
| 2021-08-28 | 1483.98 |
| 2021-08-29 | 1483.81 |
| 2021-08-30 | 1483.73 |
| 2021-08-31 | 1483.9  |
| 2021-09-01 | 1483.9  |
| 2021-09-02 | 1483.73 |
| 2021-09-03 | 1483.48 |
| 2021-09-04 | 1483.56 |
| 2021-09-05 | 1483.56 |
| 2021-09-06 | 1483.64 |
| 2021-09-07 | 1483.39 |
| 2021-09-08 | 1483.23 |
| 2021-09-09 | 1482.97 |
| 2021-09-10 | 1482.89 |
| 2021-09-11 | 1482.81 |
| 2021-09-12 | 1482.47 |
| 2021-09-13 | 1482.3  |
| 2021-09-14 | 1482.3  |
| 2021-09-15 | 1482.05 |
| 2021-09-16 | 1481.8  |
| 2021-09-17 | 1481.55 |
| 2021-09-18 | 1481.3  |
| 2021-09-19 | 1481.21 |
| 2021-09-20 | 1480.54 |
| 2021-09-21 | 1480.29 |
| 2021-09-22 | 1480.04 |
| 2021-09-23 | 1480.04 |
| 2021-09-24 | 1479.96 |
| 2021-09-25 | 1479.87 |
| 2021-09-26 | 1479.54 |
| 2021-09-27 | 1479.29 |
| 2021-09-28 | 1479.04 |
| 2021-09-29 | 1478.87 |
| 2021-09-30 | 1479.04 |
| 2021-10-01 | 1478.87 |
| 2021-10-02 | 1478.95 |
| 2021-10-03 | 1479.04 |
| 2021-10-04 | 1479.12 |
| 2021-10-05 | 1479.2  |
| 2021-10-06 | 1479.04 |
| 2021-10-07 | 1479.04 |
| 2021-10-08 | 1478.78 |
| 2021-10-09 | 1478.78 |
| 2021-10-10 | 1478.45 |
| 2021-10-11 | 1478.37 |
| 2021-10-12 | 1478.78 |
| 2021-10-13 | 1478.7  |
| 2021-10-14 | 1478.37 |
| 2021-10-15 | 1478.53 |
| 2021-10-16 | 1478.53 |
| 2021-10-17 | 1478.45 |
| 2021-10-18 | 1478.28 |
| 2021-10-19 | 1477.86 |
| 2021-10-20 | 1477.78 |
| 2021-10-21 | 1477.61 |
| 2021-10-22 | 1477.61 |
| 2021-10-23 | 1477.61 |
| 2021-10-24 | 1477.53 |
| 2021-10-25 | 1477.44 |
| 2021-10-26 | 1477.19 |
| 2021-10-27 | 1477.19 |
| 2021-10-28 | 1477.11 |
| 2021-10-29 | 1476.94 |
| 2021-10-30 | 1477.03 |
| 2021-10-31 | 1476.86 |
| 2021-11-01 | 1476.86 |
| 2021-11-02 | 1476.69 |
| 2021-11-03 | 1476.61 |
| 2021-11-04 | 1476.44 |
| 2021-11-05 | 1476.44 |
| 2021-11-06 | 1476.36 |
| 2021-11-07 | 1476.19 |
| 2021-11-08 | 1476.1  |
| 2021-11-09 | 1476.1  |
| 2021-11-10 | 1475.94 |
| 2021-11-11 | 1475.77 |
| 2021-11-12 | 1475.69 |
| 2021-11-13 | 1475.6  |
| 2021-11-14 | 1475.52 |
| 2021-11-15 | 1475.52 |
| 2021-11-16 | 1475.35 |
| 2021-11-17 | 1475.27 |
| 2021-11-18 | 1475.1  |
| 2021-11-19 | 1475.1  |
| 2021-11-20 | 1475.01 |
| 2021-11-21 | 1474.85 |
| 2021-11-22 | 1474.85 |
| 2021-11-23 | 1474.93 |
| 2021-11-24 | 1474.76 |
| 2021-11-25 | 1474.68 |
| 2021-11-26 | 1474.76 |
| 2021-11-27 | 1474.68 |
| 2021-11-28 | 1474.6  |
| 2021-11-29 | 1474.51 |
| 2021-11-30 | 1474.51 |
| 2021-12-01 | 1474.6  |
| 2021-12-02 | 1474.51 |
| 2021-12-03 | 1474.43 |
| 2021-12-04 | 1474.34 |
| 2021-12-05 | 1474.34 |
| 2021-12-06 | 1474.18 |
| 2021-12-07 | 1474.18 |
| 2021-12-08 | 1474.18 |
| 2021-12-09 | 1474.6  |
| 2021-12-10 | 1474.6  |
| 2021-12-11 | 1474.43 |
| 2021-12-12 | 1474.43 |
| 2021-12-13 | 1474.51 |
| 2021-12-14 | 1474.68 |
| 2021-12-15 | 1474.6  |
| 2021-12-16 | 1474.51 |
| 2021-12-17 | 1474.51 |
| 2021-12-18 | 1474.43 |
| 2021-12-19 | 1474.43 |
| 2021-12-20 | 1474.34 |
| 2021-12-21 | 1474.34 |
| 2021-12-22 | 1474.34 |
| 2021-12-23 | 1474.43 |
| 2021-12-24 | 1475.27 |
| 2021-12-25 | 1475.18 |
| 2021-12-26 | 1475.27 |
| 2021-12-27 | 1475.1  |
| 2021-12-28 | 1475.18 |
| 2021-12-29 | 1475.18 |
| 2021-12-30 | 1475.18 |
| 2021-12-31 | 1475.27 |
| 2022-01-01 | 1475.01 |
| 2022-01-02 | 1474.85 |
| 2022-01-03 | 1475.01 |
| 2022-01-04 | 1475.01 |
| 2022-01-05 | 1475.18 |
| 2022-01-06 | 1475.01 |
| 2022-01-07 | 1475.1  |
| 2022-01-08 | 1474.85 |
| 2022-01-09 | 1474.85 |
| 2022-01-10 | 1474.76 |
| 2022-01-11 | 1474.76 |
| 2022-01-12 | 1474.68 |
| 2022-01-13 | 1474.68 |
| 2022-01-14 | 1474.76 |
| 2022-01-15 | 1474.68 |
| 2022-01-16 | 1474.6  |
| 2022-01-17 | 1474.43 |
| 2022-01-18 | 1474.51 |
| 2022-01-19 | 1474.43 |
| 2022-01-20 | 1474.34 |
| 2022-01-21 | 1474.43 |
| 2022-01-22 | 1474.26 |
| 2022-01-23 | 1474.43 |
| 2022-01-24 | 1474.34 |
| 2022-01-25 | 1474.18 |
| 2022-01-26 | 1474.26 |
| 2022-01-27 | 1474.09 |
| 2022-01-28 | 1474.01 |
| 2022-01-29 | 1474.18 |
| 2022-01-30 | 1474.01 |
| 2022-01-31 | 1474.09 |
| 2022-02-01 | 1474.09 |
| 2022-02-02 | 1473.84 |
| 2022-02-03 | 1473.84 |
| 2022-02-04 | 1473.84 |
| 2022-02-05 | 1473.76 |
| 2022-02-06 | 1473.76 |
| 2022-02-07 | 1473.67 |
| 2022-02-08 | 1473.76 |
| 2022-02-09 | 1473.67 |
| 2022-02-10 | 1473.76 |
| 2022-02-11 | 1473.93 |
| 2022-02-12 | 1473.59 |
| 2022-02-13 | 1473.59 |
| 2022-02-14 | 1473.67 |
| 2022-02-15 | 1473.67 |
| 2022-02-16 | 1473.67 |
| 2022-02-17 | 1473.67 |
| 2022-02-18 | 1473.76 |
| 2022-02-19 | 1473.76 |
| 2022-02-20 | 1473.67 |
| 2022-02-21 | 1473.59 |
| 2022-02-22 | 1473.84 |
| 2022-02-23 | 1473.67 |
| 2022-02-24 | 1473.59 |
| 2022-02-25 | 1473.51 |
| 2022-02-26 | 1473.42 |
| 2022-02-27 | 1473.51 |
| 2022-02-28 | 1473.59 |
| 2022-03-01 | 1473.59 |
| 2022-03-02 | 1473.67 |
| 2022-03-03 | 1473.67 |
| 2022-03-04 | 1473.67 |
| 2022-03-05 | 1473.67 |
| 2022-03-06 | 1473.93 |
| 2022-03-07 | 1473.93 |
| 2022-03-08 | 1473.84 |
| 2022-03-09 | 1474.01 |
| 2022-03-10 | 1474.01 |
| 2022-03-11 | 1473.76 |
| 2022-03-12 | 1473.93 |
| 2022-03-13 | 1474.09 |
| 2022-03-14 | 1474.01 |
| 2022-03-15 | 1474.09 |
| 2022-03-16 | 1474.01 |
| 2022-03-17 | 1474.01 |
| 2022-03-18 | 1474.01 |
| 2022-03-19 | 1474.09 |
| 2022-03-20 | 1474.09 |
| 2022-03-21 | 1474.01 |
| 2022-03-22 | 1473.93 |
| 2022-03-23 | 1473.93 |
| 2022-03-24 | 1473.84 |
| 2022-03-25 | 1473.93 |
| 2022-03-26 | 1473.84 |
| 2022-03-27 | 1473.76 |
| 2022-03-28 | 1473.76 |
| 2022-03-29 | 1473.76 |
| 2022-03-30 | 1473.76 |
| 2022-03-31 | 1473.67 |
| 2022-04-01 | 1473.67 |
| 2022-04-02 | 1473.59 |
| 2022-04-03 | 1473.59 |
| 2022-04-04 | 1473.59 |
| 2022-04-05 | 1473.59 |
| 2022-04-06 | 1473.34 |
| 2022-04-07 | 1473.34 |
| 2022-04-08 | 1473.42 |
| 2022-04-09 | 1473.42 |
| 2022-04-10 | 1473.09 |
| 2022-04-11 | 1473.0  |
| 2022-04-12 | 1472.67 |
| 2022-04-13 | 1472.42 |
| 2022-04-14 | 1472.59 |
| 2022-04-15 | 1472.5  |
| 2022-04-16 | 1472.5  |
| 2022-04-17 | 1472.42 |
| 2022-04-18 | 1472.42 |
| 2022-04-19 | 1472.33 |
| 2022-04-20 | 1472.17 |
| 2022-04-21 | 1472.59 |
| 2022-04-22 | 1472.17 |
| 2022-04-23 | 1472.17 |
| 2022-04-24 | 1471.91 |
| 2022-04-25 | 1471.91 |
| 2022-04-26 | 1472.08 |
| 2022-04-27 | 1471.91 |
| 2022-04-28 | 1472.0  |
| 2022-04-29 | 1471.83 |
| 2022-04-30 | 1471.75 |
| 2022-05-01 | 1471.66 |
| 2022-05-02 | 1472.08 |
| 2022-05-03 | 1472.59 |
| 2022-05-04 | 1473.09 |
| 2022-05-05 | 1473.67 |
| 2022-05-06 | 1474.26 |
| 2022-05-07 | 1474.93 |
| 2022-05-08 | 1475.69 |
| 2022-05-09 | 1476.1  |
| 2022-05-10 | 1476.69 |
| 2022-05-11 | 1477.03 |
| 2022-05-12 | 1477.36 |
| 2022-05-13 | 1477.95 |
| 2022-05-14 | 1478.78 |
| 2022-05-15 | 1479.37 |
| 2022-05-16 | 1479.96 |
| 2022-05-17 | 1480.63 |
| 2022-05-18 | 1481.38 |
| 2022-05-19 | 1481.88 |
| 2022-05-20 | 1482.22 |
| 2022-05-21 | 1482.56 |
| 2022-05-22 | 1483.14 |
| 2022-05-23 | 1483.39 |
| 2022-05-24 | 1483.9  |
| 2022-05-25 | 1484.48 |
| 2022-05-26 | 1485.32 |
| 2022-05-27 | 1486.16 |
| 2022-05-28 | 1486.66 |
| 2022-05-29 | 1486.91 |
| 2022-05-30 | 1487.25 |
| 2022-05-31 | 1487.67 |
| 2022-06-01 | 1488.17 |
| 2022-06-02 | 1488.59 |
| 2022-06-03 | 1488.67 |
| 2022-06-04 | 1488.67 |
| 2022-06-05 | 1488.59 |
| 2022-06-06 | 1488.92 |
| 2022-06-07 | 1489.26 |
| 2022-06-08 | 1489.26 |
| 2022-06-09 | 1489.34 |
| 2022-06-10 | 1489.59 |
| 2022-06-11 | 1489.51 |
| 2022-06-12 | 1489.17 |
| 2022-06-13 | 1489.01 |
| 2022-06-14 | 1488.59 |
| 2022-06-15 | 1488.5  |
| 2022-06-16 | 1488.75 |
| 2022-06-17 | 1488.59 |
| 2022-06-18 | 1488.67 |
| 2022-06-19 | 1488.34 |
| 2022-06-20 | 1488.5  |
| 2022-06-21 | 1488.5  |
| 2022-06-22 | 1488.25 |
| 2022-06-23 | 1488.5  |
| 2022-06-24 | 1488.75 |
| 2022-06-25 | 1488.92 |
| 2022-06-26 | 1488.84 |
| 2022-06-27 | 1488.67 |
| 2022-06-28 | 1488.75 |
| 2022-06-29 | 1488.92 |
| 2022-06-30 | 1489.09 |
| 2022-07-01 | 1488.84 |
| 2022-07-02 | 1488.75 |
| 2022-07-03 | 1488.67 |
| 2022-07-04 | 1488.75 |
| 2022-07-05 | 1488.84 |
| 2022-07-06 | 1488.75 |
| 2022-07-07 | 1488.75 |
| 2022-07-08 | 1488.75 |
| 2022-07-09 | 1489.01 |
| 2022-07-10 | 1488.75 |
| 2022-07-11 | 1488.34 |
| 2022-07-12 | 1488.17 |
| 2022-07-13 | 1488.34 |
| 2022-07-14 | 1488.42 |
| 2022-07-15 | 1488.17 |
| 2022-07-16 | 1488.08 |
| 2022-07-17 | 1487.92 |
| 2022-07-18 | 1487.83 |
| 2022-07-19 | 1487.92 |
| 2022-07-20 | 1487.58 |
| 2022-07-21 | 1487.58 |
| 2022-07-22 | 1487.41 |
| 2022-07-23 | 1487.25 |
| 2022-07-24 | 1486.66 |
| 2022-07-25 | 1486.49 |
| 2022-07-26 | 1486.74 |
| 2022-07-27 | 1486.58 |
| 2022-07-28 | 1486.49 |
| 2022-07-29 | 1486.41 |
| 2022-07-30 | 1486.91 |
| 2022-07-31 | 1487.16 |
| 2022-08-01 | 1487.33 |
| 2022-08-02 | 1487.5  |
| 2022-08-03 | 1487.41 |
| 2022-08-04 | 1487.33 |
| 2022-08-05 | 1487.08 |
| 2022-08-06 | 1486.91 |
| 2022-08-07 | 1487.0  |
| 2022-08-08 | 1487.08 |
| 2022-08-09 | 1486.83 |
| 2022-08-10 | 1486.91 |
| 2022-08-11 | 1486.74 |
| 2022-08-12 | 1486.58 |
| 2022-08-13 | 1486.66 |
| 2022-08-14 | 1486.33 |
| 2022-08-15 | 1486.33 |
| 2022-08-16 | 1486.16 |
| 2022-08-17 | 1486.24 |
| 2022-08-18 | 1486.07 |
| 2022-08-19 | 1486.16 |
| 2022-08-20 | 1485.82 |
| 2022-08-21 | 1485.82 |
| 2022-08-22 | 1485.91 |
| 2022-08-23 | 1485.82 |
| 2022-08-24 | 1485.82 |
| 2022-08-25 | 1485.74 |
| 2022-08-26 | 1485.74 |
| 2022-08-27 | 1485.65 |
| 2022-08-28 | 1485.65 |
| 2022-08-29 | 1485.82 |
| 2022-08-30 | 1485.99 |
| 2022-08-31 | 1485.49 |
| 2022-09-01 | 1485.4  |
| 2022-09-02 | 1485.32 |
| 2022-09-03 | 1484.9  |
| 2022-09-04 | 1484.9  |
| 2022-09-05 | 1484.98 |
| 2022-09-06 | 1484.73 |
| 2022-09-07 | 1484.31 |
| 2022-09-08 | 1484.4  |
| 2022-09-09 | 1484.23 |
| 2022-09-10 | 1483.98 |
| 2022-09-11 | 1483.98 |
| 2022-09-12 | 1483.73 |
| 2022-09-13 | 1483.48 |
| 2022-09-14 | 1483.39 |
| 2022-09-15 | 1483.31 |
| 2022-09-16 | 1483.31 |
| 2022-09-17 | 1483.23 |
| 2022-09-18 | 1483.23 |
| 2022-09-19 | 1483.23 |
| 2022-09-20 | 1483.23 |
| 2022-09-21 | 1483.06 |
| 2022-09-22 | 1483.39 |
| 2022-09-23 | 1483.31 |
| 2022-09-24 | 1483.31 |
| 2022-09-25 | 1483.23 |
| 2022-09-26 | 1483.14 |
| 2022-09-27 | 1483.14 |
| 2022-09-28 | 1483.14 |
| 2022-09-29 | 1482.89 |
| 2022-09-30 | 1482.64 |
| 2022-10-01 | 1482.56 |
| 2022-10-02 | 1482.56 |
| 2022-10-03 | 1482.3  |
| 2022-10-04 | 1482.3  |
| 2022-10-05 | 1482.22 |
| 2022-10-06 | 1482.22 |
| 2022-10-07 | 1482.14 |
| 2022-10-08 | 1482.22 |
| 2022-10-09 | 1482.14 |
| 2022-10-10 | 1482.05 |
| 2022-10-11 | 1481.97 |
| 2022-10-12 | 1481.8  |
| 2022-10-13 | 1481.72 |
| 2022-10-14 | 1481.55 |
| 2022-10-15 | 1481.38 |
| 2022-10-16 | 1481.21 |
| 2022-10-17 | 1481.21 |
| 2022-10-18 | 1481.21 |
| 2022-10-19 | 1481.05 |
| 2022-10-20 | 1480.96 |
| 2022-10-21 | 1480.8  |
| 2022-10-22 | 1480.71 |
| 2022-10-23 | 1480.54 |
| 2022-10-24 | 1480.21 |
| 2022-10-25 | 1480.21 |
| 2022-10-26 | 1480.04 |
| 2022-10-27 | 1479.87 |
| 2022-10-28 | 1479.79 |
| 2022-10-29 | 1479.71 |
| 2022-10-30 | 1479.71 |
| 2022-10-31 | 1479.54 |
| 2022-11-01 | 1479.54 |
| 2022-11-02 | 1479.37 |
| 2022-11-03 | 1479.71 |
| 2022-11-04 | 1479.37 |
| 2022-11-05 | 1479.29 |
| 2022-11-06 | 1479.29 |
| 2022-11-07 | 1479.37 |
| 2022-11-08 | 1479.29 |
| 2022-11-09 | 1478.87 |
| 2022-11-10 | 1478.45 |
| 2022-11-11 | 1478.37 |
| 2022-11-12 | 1478.28 |
| 2022-11-13 | 1478.37 |
| 2022-11-14 | 1478.2  |
| 2022-11-15 | 1478.11 |
| 2022-11-16 | 1478.62 |
| 2022-11-17 | 1478.87 |
| 2022-11-18 | 1478.95 |
| 2022-11-19 | 1478.78 |
| 2022-11-20 | 1478.62 |
| 2022-11-21 | 1478.62 |
| 2022-11-22 | 1478.62 |
| 2022-11-23 | 1478.45 |
| 2022-11-24 | 1478.37 |
| 2022-11-25 | 1478.37 |
| 2022-11-26 | 1478.28 |
| 2022-11-27 | 1478.2  |
| 2022-11-28 | 1478.2  |
| 2022-11-29 | 1478.03 |
| 2022-11-30 | 1477.78 |
| 2022-12-01 | 1477.86 |
| 2022-12-02 | 1477.61 |
| 2022-12-03 | 1477.61 |
| 2022-12-04 | 1477.78 |
| 2022-12-05 | 1477.78 |
| 2022-12-06 | 1477.78 |
| 2022-12-07 | 1477.78 |
| 2022-12-08 | 1477.61 |
| 2022-12-09 | 1477.61 |
| 2022-12-10 | 1477.53 |
| 2022-12-11 | 1477.53 |
| 2022-12-12 | 1477.36 |
| 2022-12-13 | 1477.28 |
| 2022-12-14 | 1477.11 |
| 2022-12-15 | 1477.03 |
| 2022-12-16 | 1476.94 |
| 2022-12-17 | 1476.77 |
| 2022-12-18 | 1476.86 |
| 2022-12-19 | 1476.77 |
| 2022-12-20 | 1476.86 |
| 2022-12-21 | 1476.86 |
| 2022-12-22 | 1476.86 |
| 2022-12-23 | 1476.77 |
| 2022-12-24 | 1476.61 |
| 2022-12-25 | 1476.69 |
| 2022-12-26 | 1476.61 |
| 2022-12-27 | 1476.86 |
| 2022-12-28 | 1477.28 |
| 2022-12-29 | 1477.28 |
| 2022-12-30 | 1477.28 |
| 2022-12-31 | 1477.78 |
| 2023-01-01 | 1478.45 |
| 2023-01-02 | 1478.45 |
| 2023-01-03 | 1478.37 |
| 2023-01-04 | 1478.28 |
| 2023-01-05 | 1478.28 |
| 2023-01-06 | 1478.45 |
| 2023-01-07 | 1478.37 |
| 2023-01-08 | 1478.37 |
| 2023-01-09 | 1478.37 |
| 2023-01-10 | 1478.45 |
| 2023-01-11 | 1478.28 |
| 2023-01-12 | 1478.37 |
| 2023-01-13 | 1478.28 |
| 2023-01-14 | 1478.28 |
| 2023-01-15 | 1478.95 |
| 2023-01-16 | 1479.04 |
| 2023-01-17 | 1479.37 |
| 2023-01-18 | 1479.62 |
| 2023-01-19 | 1479.54 |
| 2023-01-20 | 1479.54 |
| 2023-01-21 | 1479.54 |
| 2023-01-22 | 1479.62 |
| 2023-01-23 | 1479.54 |
| 2023-01-24 | 1479.46 |
| 2023-01-25 | 1479.54 |
| 2023-01-26 | 1479.29 |
| 2023-01-27 | 1479.37 |
| 2023-01-28 | 1479.46 |
| 2023-01-29 | 1479.37 |
| 2023-01-30 | 1479.37 |
| 2023-01-31 | 1479.37 |
| 2023-02-01 | 1479.2  |
| 2023-02-02 | 1479.12 |
| 2023-02-03 | 1479.2  |
| 2023-02-04 | 1479.2  |
| 2023-02-05 | 1479.29 |
| 2023-02-06 | 1479.2  |
| 2023-02-07 | 1479.04 |
| 2023-02-08 | 1479.04 |
| 2023-02-09 | 1479.04 |
| 2023-02-10 | 1478.78 |
| 2023-02-11 | 1479.04 |
| 2023-02-12 | 1478.95 |
| 2023-02-13 | 1479.2  |
| 2023-02-14 | 1479.37 |
| 2023-02-15 | 1479.29 |
| 2023-02-16 | 1479.2  |
| 2023-02-17 | 1479.46 |
| 2023-02-18 | 1479.37 |
| 2023-02-19 | 1479.46 |
| 2023-02-20 | 1479.46 |
| 2023-02-21 | 1479.62 |
| 2023-02-22 | 1479.71 |
| 2023-02-23 | 1479.79 |
| 2023-02-24 | 1479.87 |
| 2023-02-25 | 1480.13 |
| 2023-02-26 | 1479.96 |
| 2023-02-27 | 1479.87 |
| 2023-02-28 | 1479.87 |
| 2023-03-01 | 1480.13 |
| 2023-03-02 | 1480.13 |
| 2023-03-03 | 1480.04 |
| 2023-03-04 | 1480.13 |
| 2023-03-05 | 1480.21 |
| 2023-03-06 | 1480.13 |
| 2023-03-07 | 1480.21 |
| 2023-03-08 | 1480.29 |
| 2023-03-09 | 1480.13 |
| 2023-03-10 | 1480.38 |
| 2023-03-11 | 1480.8  |
| 2023-03-12 | 1480.8  |
| 2023-03-13 | 1480.96 |
| 2023-03-14 | 1481.21 |
| 2023-03-15 | 1481.88 |
| 2023-03-16 | 1482.3  |
| 2023-03-17 | 1482.56 |
| 2023-03-18 | 1482.56 |
| 2023-03-19 | 1482.72 |
| 2023-03-20 | 1482.89 |
| 2023-03-21 | 1483.73 |
| 2023-03-22 | 1484.06 |
| 2023-03-23 | 1484.23 |
| 2023-03-24 | 1484.48 |
| 2023-03-25 | 1484.31 |
| 2023-03-26 | 1484.31 |
| 2023-03-27 | 1484.23 |
| 2023-03-28 | 1484.23 |
| 2023-03-29 | 1484.48 |
| 2023-03-30 | 1484.4  |
| 2023-03-31 | 1484.48 |
| 2023-04-01 | 1484.48 |
| 2023-04-02 | 1484.73 |
| 2023-04-03 | 1485.15 |
| 2023-04-04 | 1484.98 |
| 2023-04-05 | 1484.98 |
| 2023-04-06 | 1485.15 |
| 2023-04-07 | 1485.49 |
| 2023-04-08 | 1485.74 |
| 2023-04-09 | 1486.33 |
| 2023-04-10 | 1486.83 |
| 2023-04-11 | 1487.41 |
| 2023-04-12 | 1487.33 |
| 2023-04-13 | 1487.41 |
| 2023-04-14 | 1487.41 |
| 2023-04-15 | 1487.5  |
| 2023-04-16 | 1487.5  |
| 2023-04-17 | 1487.58 |
| 2023-04-18 | 1487.67 |
| 2023-04-19 | 1487.5  |
| 2023-04-20 | 1487.33 |
| 2023-04-21 | 1487.41 |
| 2023-04-22 | 1487.33 |
| 2023-04-23 | 1487.33 |
| 2023-04-24 | 1487.33 |
| 2023-04-25 | 1487.25 |
| 2023-04-26 | 1487.33 |
| 2023-04-27 | 1487.25 |
| 2023-04-28 | 1487.33 |
| 2023-04-29 | 1487.25 |
| 2023-04-30 | 1487.33 |
| 2023-05-01 | 1487.41 |
| 2023-05-02 | 1487.33 |
| 2023-05-03 | 1487.41 |
| 2023-05-04 | 1487.08 |
| 2023-05-05 | 1486.91 |
| 2023-05-06 | 1487.0  |
| 2023-05-07 | 1486.66 |
| 2023-05-08 | 1486.74 |
| 2023-05-09 | 1486.66 |
| 2023-05-10 | 1486.33 |
| 2023-05-11 | 1486.33 |
| 2023-05-12 | 1486.33 |
| 2023-05-13 | 1486.41 |
| 2023-05-14 | 1486.41 |
| 2023-05-15 | 1486.33 |
| 2023-05-16 | 1486.58 |
| 2023-05-17 | 1486.49 |
| 2023-05-18 | 1486.41 |
| 2023-05-19 | 1486.16 |
| 2023-05-20 | 1486.24 |
| 2023-05-21 | 1486.16 |
| 2023-05-22 | 1486.33 |
| 2023-05-23 | 1486.49 |
| 2023-05-24 | 1486.66 |
| 2023-05-25 | 1486.74 |
| 2023-05-26 | 1486.91 |
| 2023-05-27 | 1486.83 |
| 2023-05-28 | 1486.74 |
| 2023-05-29 | 1486.66 |
| 2023-05-30 | 1486.74 |
| 2023-05-31 | 1486.49 |
| 2023-06-01 | 1486.16 |
| 2023-06-02 | 1485.82 |
| 2023-06-03 | 1485.82 |
| 2023-06-04 | 1485.65 |
| 2023-06-05 | 1485.82 |
| 2023-06-06 | 1485.99 |
| 2023-06-07 | 1486.41 |
| 2023-06-08 | 1487.0  |
| 2023-06-09 | 1487.58 |
| 2023-06-10 | 1487.58 |
| 2023-06-11 | 1487.33 |
| 2023-06-12 | 1487.25 |
| 2023-06-13 | 1486.66 |
| 2023-06-14 | 1486.83 |
| 2023-06-15 | 1487.25 |
| 2023-06-16 | 1487.58 |
| 2023-06-17 | 1487.25 |
| 2023-06-18 | 1487.41 |
| 2023-06-19 | 1488.0  |
| 2023-06-20 | 1488.5  |
| 2023-06-21 | 1488.42 |
| 2023-06-22 | 1488.42 |
| 2023-06-23 | 1488.08 |
| 2023-06-24 | 1487.92 |
| 2023-06-25 | 1487.75 |
| 2023-06-26 | 1487.75 |
| 2023-06-27 | 1487.67 |
| 2023-06-28 | 1488.25 |
| 2023-06-29 | 1488.67 |
| 2023-06-30 | 1488.67 |
| 2023-07-01 | 1488.67 |
| 2023-07-02 | 1488.42 |
| 2023-07-03 | 1488.42 |
| 2023-07-04 | 1488.59 |
| 2023-07-05 | 1488.0  |
| 2023-07-06 | 1487.83 |
| 2023-07-07 | 1487.67 |
| 2023-07-08 | 1487.33 |
| 2023-07-09 | 1487.58 |
| 2023-07-10 | 1487.16 |
| 2023-07-11 | 1487.41 |
| 2023-07-12 | 1487.25 |
| 2023-07-13 | 1487.08 |
| 2023-07-14 | 1487.0  |
| 2023-07-15 | 1486.66 |
| 2023-07-16 | 1486.66 |
| 2023-07-17 | 1486.58 |
| 2023-07-18 | 1486.66 |
| 2023-07-19 | 1487.0  |
| 2023-07-20 | 1487.0  |
| 2023-07-21 | 1487.0  |
| 2023-07-22 | 1486.83 |
| 2023-07-23 | 1486.49 |
| 2023-07-24 | 1486.33 |
| 2023-07-25 | 1486.24 |
| 2023-07-26 | 1485.4  |
| 2023-07-27 | 1484.9  |
| 2023-07-28 | 1484.65 |
| 2023-07-29 | 1484.15 |
| 2023-07-30 | 1483.98 |
| 2023-07-31 | 1484.23 |
| 2023-08-01 | 1483.98 |
| 2023-08-02 | 1484.4  |
| 2023-08-03 | 1484.23 |
| 2023-08-04 | 1484.15 |
| 2023-08-05 | 1484.06 |
| 2023-08-06 | 1483.73 |
| 2023-08-07 | 1483.48 |
| 2023-08-08 | 1483.06 |
| 2023-08-09 | 1482.72 |
| 2023-08-10 | 1482.39 |
| 2023-08-11 | 1482.3  |
| 2023-08-12 | 1482.14 |
| 2023-08-13 | 1482.14 |
| 2023-08-14 | 1481.72 |
| 2023-08-15 | 1481.47 |
| 2023-08-16 | 1481.3  |
| 2023-08-17 | 1481.38 |
| 2023-08-18 | 1481.55 |
| 2023-08-19 | 1481.72 |
| 2023-08-20 | 1481.63 |
| 2023-08-21 | 1481.55 |
| 2023-08-22 | 1481.38 |
| 2023-08-23 | 1480.54 |
| 2023-08-24 | 1480.8  |
| 2023-08-25 | 1480.63 |
| 2023-08-26 | 1480.63 |
| 2023-08-27 | 1480.71 |
| 2023-08-28 | 1480.54 |
| 2023-08-29 | 1480.38 |
| 2023-08-30 | 1480.13 |
| 2023-08-31 | 1480.13 |
| 2023-09-01 | 1479.96 |
| 2023-09-02 | 1479.87 |
| 2023-09-03 | 1479.71 |
| 2023-09-04 | 1479.46 |
| 2023-09-05 | 1479.37 |
| 2023-09-06 | 1479.2  |
| 2023-09-07 | 1479.04 |
| 2023-09-08 | 1478.7  |
| 2023-09-09 | 1478.62 |
| 2023-09-10 | 1478.37 |
| 2023-09-11 | 1478.28 |
| 2023-09-12 | 1478.03 |
| 2023-09-13 | 1477.86 |
| 2023-09-14 | 1477.78 |
| 2023-09-15 | 1477.61 |
| 2023-09-16 | 1477.61 |
| 2023-09-17 | 1477.7  |
| 2023-09-18 | 1477.61 |
| 2023-09-19 | 1477.36 |
| 2023-09-20 | 1477.28 |
| 2023-09-21 | 1477.36 |
| 2023-09-22 | 1477.36 |
| 2023-09-23 | 1477.11 |
| 2023-09-24 | 1477.19 |
| 2023-09-25 | 1477.19 |
| 2023-09-26 | 1477.11 |
| 2023-09-27 | 1477.11 |
| 2023-09-28 | 1476.94 |
| 2023-09-29 | 1476.69 |
| 2023-09-30 | 1476.61 |
| 2023-10-01 | 1476.44 |
| 2023-10-02 | 1476.02 |
| 2023-10-03 | 1475.77 |
| 2023-10-04 | 1475.77 |
| 2023-10-05 | 1475.6  |
| 2023-10-06 | 1475.6  |
| 2023-10-07 | 1475.6  |
| 2023-10-08 | 1475.52 |
| 2023-10-09 | 1475.43 |
| 2023-10-10 | 1475.27 |
| 2023-10-11 | 1474.93 |
| 2023-10-12 | 1474.6  |
| 2023-10-13 | 1474.34 |
| 2023-10-14 | 1474.26 |
| 2023-10-15 | 1474.18 |
| 2023-10-16 | 1474.18 |
| 2023-10-17 | 1474.01 |
| 2023-10-18 | 1474.18 |
| 2023-10-19 | 1474.09 |
| 2023-10-20 | 1473.93 |
| 2023-10-21 | 1473.93 |
| 2023-10-22 | 1473.76 |
| 2023-10-23 | 1473.59 |
| 2023-10-24 | 1473.42 |
| 2023-10-25 | 1473.26 |
| 2023-10-26 | 1473.09 |
| 2023-10-27 | 1473.09 |
| 2023-10-28 | 1473.0  |
| 2023-10-29 | 1472.67 |
| 2023-10-30 | 1472.5  |
| 2023-10-31 | 1472.42 |
| 2023-11-01 | 1472.33 |
| 2023-11-02 | 1472.25 |
| 2023-11-03 | 1472.17 |
| 2023-11-04 | 1472.17 |
| 2023-11-05 | 1472.0  |
| 2023-11-06 | 1472.0  |
| 2023-11-07 | 1471.83 |
| 2023-11-08 | 1471.75 |
| 2023-11-09 | 1471.66 |
| 2023-11-10 | 1471.5  |
| 2023-11-11 | 1471.24 |
| 2023-11-12 | 1471.33 |
| 2023-11-13 | 1471.24 |
| 2023-11-14 | 1471.24 |
| 2023-11-15 | 1471.16 |
| 2023-11-16 | 1471.16 |
| 2023-11-17 | 1470.99 |
| 2023-11-18 | 1470.83 |
| 2023-11-19 | 1470.74 |
| 2023-11-20 | 1470.66 |
| 2023-11-21 | 1470.74 |
| 2023-11-22 | 1470.74 |
| 2023-11-23 | 1470.74 |
| 2023-11-24 | 1471.33 |
| 2023-11-25 | 1471.16 |
| 2023-11-26 | 1470.99 |
| 2023-11-27 | 1470.91 |
| 2023-11-28 | 1470.91 |
| 2023-11-29 | 1471.08 |
| 2023-11-30 | 1470.99 |
| 2023-12-01 | 1470.99 |
| 2023-12-02 | 1470.91 |
| 2023-12-03 | 1470.91 |
| 2023-12-04 | 1470.91 |
| 2023-12-05 | 1471.08 |
| 2023-12-06 | 1470.99 |
| 2023-12-07 | 1470.91 |
| 2023-12-08 | 1470.83 |
| 2023-12-09 | 1470.66 |
| 2023-12-10 | 1470.74 |
| 2023-12-11 | 1470.74 |
| 2023-12-12 | 1470.74 |
| 2023-12-13 | 1470.74 |
| 2023-12-14 | 1471.08 |
| 2023-12-15 | 1471.08 |
| 2023-12-16 | 1470.99 |
| 2023-12-17 | 1471.08 |
| 2023-12-18 | 1470.99 |
| 2023-12-19 | 1471.16 |
| 2023-12-20 | 1471.16 |
| 2023-12-21 | 1470.91 |
| 2023-12-22 | 1471.33 |
| 2023-12-23 | 1471.33 |
| 2023-12-24 | 1471.16 |
| 2023-12-25 | 1471.16 |
| 2023-12-26 | 1470.91 |
| 2023-12-27 | 1470.91 |
| 2023-12-28 | 1470.91 |
| 2023-12-29 | 1470.91 |
| 2023-12-30 | 1471.08 |
| 2023-12-31 | 1470.91 |
| 2024-01-01 | 1470.91 |
| 2024-01-02 | 1470.83 |
| 2024-01-03 | 1470.83 |
| 2024-01-04 | 1470.91 |
| 2024-01-05 | 1470.91 |
| 2024-01-06 | 1470.83 |
| 2024-01-07 | 1471.24 |
| 2024-01-08 | 1471.16 |
| 2024-01-09 | 1471.16 |
| 2024-01-10 | 1471.16 |
| 2024-01-11 | 1470.99 |
| 2024-01-12 | 1470.99 |
| 2024-01-13 | 1471.08 |
| 2024-01-14 | 1471.33 |
| 2024-01-15 | 1471.16 |
| 2024-01-16 | 1471.08 |
| 2024-01-17 | 1471.41 |
| 2024-01-18 | 1471.41 |
| 2024-01-19 | 1471.58 |
| 2024-01-20 | 1471.5  |
| 2024-01-21 | 1471.58 |
| 2024-01-22 | 1471.58 |
| 2024-01-23 | 1471.5  |
| 2024-01-24 | 1471.58 |
| 2024-01-25 | 1471.5  |
| 2024-01-26 | 1471.5  |
| 2024-01-27 | 1471.58 |
| 2024-01-28 | 1471.41 |
| 2024-01-29 | 1471.66 |
| 2024-01-30 | 1471.66 |
| 2024-01-31 | 1471.75 |
| 2024-02-01 | 1471.66 |
| 2024-02-02 | 1472.25 |
| 2024-02-03 | 1472.0  |
| 2024-02-04 | 1472.0  |
| 2024-02-05 | 1472.0  |
| 2024-02-06 | 1472.17 |
| 2024-02-07 | 1472.17 |
| 2024-02-08 | 1472.5  |
| 2024-02-09 | 1472.33 |
| 2024-02-10 | 1472.33 |
| 2024-02-11 | 1472.25 |
| 2024-02-12 | 1472.25 |
| 2024-02-13 | 1472.33 |
| 2024-02-14 | 1472.33 |
| 2024-02-15 | 1472.25 |
| 2024-02-16 | 1472.25 |
| 2024-02-17 | 1472.33 |
| 2024-02-18 | 1472.25 |
| 2024-02-19 | 1472.25 |
| 2024-02-20 | 1472.33 |
| 2024-02-21 | 1472.25 |
| 2024-02-22 | 1472.17 |
| 2024-02-23 | 1472.08 |
| 2024-02-24 | 1472.0  |
| 2024-02-25 | 1472.17 |
| 2024-02-26 | 1472.25 |
| 2024-02-27 | 1472.08 |
| 2024-02-28 | 1472.08 |
| 2024-02-29 | 1472.17 |
| 2024-03-01 | 1472.17 |
| 2024-03-02 | 1472.25 |
| 2024-03-03 | 1472.25 |
| 2024-03-04 | 1472.17 |
| 2024-03-05 | 1472.08 |
| 2024-03-06 | 1472.08 |
| 2024-03-07 | 1472.08 |
| 2024-03-08 | 1471.91 |
| 2024-03-09 | 1472.08 |
| 2024-03-10 | 1472.17 |
| 2024-03-11 | 1472.08 |
| 2024-03-12 | 1472.17 |
| 2024-03-13 | 1472.0  |
| 2024-03-14 | 1472.0  |
| 2024-03-15 | 1472.42 |
| 2024-03-16 | 1472.92 |
| 2024-03-17 | 1473.26 |
| 2024-03-18 | 1473.42 |
| 2024-03-19 | 1473.67 |
| 2024-03-20 | 1473.84 |
| 2024-03-21 | 1474.09 |
| 2024-03-22 | 1474.18 |
| 2024-03-23 | 1474.09 |
| 2024-03-24 | 1474.01 |
| 2024-03-25 | 1474.01 |
| 2024-03-26 | 1473.93 |
| 2024-03-27 | 1474.01 |
| 2024-03-28 | 1474.01 |
| 2024-03-29 | 1474.09 |
| 2024-03-30 | 1474.09 |
| 2024-03-31 | 1473.84 |
| 2024-04-01 | 1473.93 |
| 2024-04-02 | 1474.01 |
| 2024-04-03 | 1474.09 |
| 2024-04-04 | 1474.09 |
| 2024-04-05 | 1473.93 |
| 2024-04-06 | 1473.93 |
| 2024-04-07 | 1473.84 |
| 2024-04-08 | 1473.84 |
| 2024-04-09 | 1473.76 |
| 2024-04-10 | 1473.93 |
| 2024-04-11 | 1473.93 |
| 2024-04-12 | 1473.84 |
| 2024-04-13 | 1473.84 |
| 2024-04-14 | 1473.93 |
| 2024-04-15 | 1473.59 |
| 2024-04-16 | 1473.67 |
| 2024-04-17 | 1473.67 |
| 2024-04-18 | 1473.59 |
| 2024-04-19 | 1473.67 |
| 2024-04-20 | 1473.51 |
| 2024-04-21 | 1473.51 |
| 2024-04-22 | 1473.34 |
| 2024-04-23 | 1473.42 |
| 2024-04-24 | 1473.42 |
| 2024-04-25 | 1473.26 |
| 2024-04-26 | 1473.34 |
| 2024-04-27 | 1473.34 |
| 2024-04-28 | 1473.26 |
| 2024-04-29 | 1473.26 |
| 2024-04-30 | 1473.34 |
| 2024-05-01 | 1473.84 |
| 2024-05-02 | 1474.18 |
| 2024-05-03 | 1474.51 |
| 2024-05-04 | 1474.43 |
| 2024-05-05 | 1474.34 |
| 2024-05-06 | 1474.43 |
| 2024-05-07 | 1474.93 |
| 2024-05-08 | 1475.43 |
| 2024-05-09 | 1476.1  |
| 2024-05-10 | 1476.36 |
| 2024-05-11 | 1476.27 |
| 2024-05-12 | 1476.27 |
| 2024-05-13 | 1476.69 |
| 2024-05-14 | 1477.28 |
| 2024-05-15 | 1477.78 |
| 2024-05-16 | 1478.37 |
| 2024-05-17 | 1479.04 |
| 2024-05-18 | 1479.62 |
| 2024-05-19 | 1480.21 |
| 2024-05-20 | 1480.63 |
| 2024-05-21 | 1480.96 |
| 2024-05-22 | 1481.63 |
| 2024-05-23 | 1482.22 |
| 2024-05-24 | 1482.81 |
| 2024-05-25 | 1483.31 |
| 2024-05-26 | 1483.73 |
| 2024-05-27 | 1483.64 |
| 2024-05-28 | 1484.15 |
| 2024-05-29 | 1484.73 |
| 2024-05-30 | 1485.32 |
| 2024-05-31 | 1485.91 |
| 2024-06-01 | 1486.49 |
| 2024-06-02 | 1487.08 |
| 2024-06-03 | 1487.25 |