| datetime   | release volume |
|------------|----------------|
| 1935-01-02 | 8846.28099     |
| 1935-01-03 | 9242.97521     |
| 1935-01-04 | 9381.81818     |
| 1935-01-05 | 9104.13223     |
| 1935-01-06 | 9123.96694     |
| 1935-01-07 | 9600.0         |
| 1935-01-08 | 9282.64463     |
| 1935-01-09 | 9560.33058     |
| 1935-01-10 | 9441.32231     |
| 1935-01-11 | 9123.96694     |
| 1935-01-12 | 9342.14876     |
| 1935-01-13 | 9996.69421     |
| 1935-01-14 | 9937.19008     |
| 1935-01-15 | 10333.8843     |
| 1935-01-16 | 9600.0         |
| 1935-01-17 | 14280.9917     |
| 1935-01-18 | 15272.7273     |
| 1935-01-19 | 14280.9917     |
| 1935-01-20 | 12971.9008     |
| 1935-01-21 | 12257.8512     |
| 1935-01-22 | 12971.9008     |
| 1935-01-23 | 12436.3636     |
| 1935-01-24 | 12436.3636     |
| 1935-01-25 | 11107.438      |
| 1935-01-26 | 10373.5537     |
| 1935-01-27 | 9818.18182     |
| 1935-01-28 | 9401.65289     |
| 1935-01-29 | 8528.92562     |
| 1935-01-30 | 7557.02479     |
| 1935-01-31 | 7001.65289     |
| 1935-02-01 | 6624.79339     |
| 1935-02-02 | 6664.46281     |
| 1935-02-03 | 5315.70248     |
| 1935-02-04 | 5494.21488     |
| 1935-02-05 | 6188.42975     |
| 1935-02-06 | 11325.6198     |
| 1935-02-07 | 19021.4876     |
| 1935-02-08 | 29355.3719     |
| 1935-02-09 | 22016.5289     |
| 1935-02-10 | 15709.0909     |
| 1935-02-11 | 8647.93388     |
| 1935-02-12 | 4343.80165     |
| 1935-02-13 | 6208.26446     |
| 1935-02-14 | 4641.32231     |
| 1935-02-15 | 2856.19835     |
| 1935-02-16 | 3927.27273     |
| 1935-02-17 | 6287.60331     |
| 1935-02-18 | 6287.60331     |
| 1935-02-19 | 8330.57851     |
| 1935-02-20 | 8489.2562      |
| 1935-02-21 | 8667.7686      |
| 1935-02-22 | 8826.44628     |
| 1935-02-23 | 8112.39669     |
| 1935-02-24 | 10175.2066     |
| 1935-02-25 | 10750.4132     |
| 1935-02-26 | 10314.0496     |
| 1935-02-27 | 10254.5455     |
| 1935-02-28 | 10135.5372     |
| 1935-03-01 | 10353.719      |
| 1935-03-02 | 11642.9752     |
| 1935-03-03 | 13983.4711     |
| 1935-03-04 | 15213.2231     |
| 1935-03-05 | 17196.6942     |
| 1935-03-06 | 17137.1901     |
| 1935-03-07 | 14161.9835     |
| 1935-03-08 | 12595.0413     |
| 1935-03-09 | 13666.1157     |
| 1935-03-10 | 15173.5537     |
| 1935-03-11 | 14955.3719     |
| 1935-03-12 | 14142.1488     |
| 1935-03-13 | 14280.9917     |
| 1935-03-14 | 14895.8678     |
| 1935-03-15 | 14499.1736     |
| 1935-03-16 | 14161.9835     |
| 1935-03-17 | 13626.4463     |
| 1935-03-18 | 13209.9174     |
| 1935-03-19 | 13507.438      |
| 1935-03-20 | 13804.9587     |
| 1935-03-21 | 13745.4546     |
| 1935-03-22 | 14280.9917     |
| 1935-03-23 | 14221.4876     |
| 1935-03-24 | 14280.9917     |
| 1935-03-25 | 14280.9917     |
| 1935-03-26 | 14102.4793     |
| 1935-03-27 | 14102.4793     |
| 1935-03-28 | 13864.4628     |
| 1935-03-29 | 14042.9752     |
| 1935-03-30 | 13864.4628     |
| 1935-03-31 | 13923.9669     |
| 1935-04-01 | 14717.3554     |
| 1935-04-02 | 14519.0083     |
| 1935-04-03 | 14657.8512     |
| 1935-04-04 | 14657.8512     |
| 1935-04-05 | 14776.8595     |
| 1935-04-06 | 14459.5041     |
| 1935-04-07 | 14836.3636     |
| 1935-04-08 | 14340.4959     |
| 1935-04-09 | 14221.4876     |
| 1935-04-10 | 14836.3636     |
| 1935-04-11 | 13745.4546     |
| 1935-04-12 | 13150.4132     |
| 1935-04-13 | 13804.9587     |
| 1935-04-14 | 14280.9917     |
| 1935-04-15 | 13864.4628     |
| 1935-04-16 | 14280.9917     |
| 1935-04-17 | 14102.4793     |
| 1935-04-18 | 13209.9174     |
| 1935-04-19 | 12971.9008     |
| 1935-04-20 | 13150.4132     |
| 1935-04-21 | 13507.438      |
| 1935-04-22 | 14519.0083     |
| 1935-04-23 | 14340.4959     |
| 1935-04-24 | 14102.4793     |
| 1935-04-25 | 13507.438      |
| 1935-04-26 | 13447.9339     |
| 1935-04-27 | 13983.4711     |
| 1935-04-28 | 14221.4876     |
| 1935-04-29 | 13507.438      |
| 1935-04-30 | 13864.4628     |
| 1935-05-01 | 13983.4711     |
| 1935-05-02 | 13685.9504     |
| 1935-05-03 | 12555.3719     |
| 1935-05-04 | 13745.4546     |
| 1935-05-05 | 13685.9504     |
| 1935-05-06 | 14102.4793     |
| 1935-05-07 | 14102.4793     |
| 1935-05-08 | 13983.4711     |
| 1935-05-09 | 13566.9422     |
| 1935-05-10 | 13507.438      |
| 1935-05-11 | 13626.4463     |
| 1935-05-12 | 13150.4132     |
| 1935-05-13 | 13328.9256     |
| 1935-05-14 | 13507.438      |
| 1935-05-15 | 12793.3884     |
| 1935-05-16 | 11920.6612     |
| 1935-05-17 | 12099.1736     |
| 1935-05-18 | 12158.6777     |
| 1935-05-19 | 12099.1736     |
| 1935-05-20 | 12674.3802     |
| 1935-05-21 | 13685.9504     |
| 1935-05-22 | 13447.9339     |
| 1935-05-23 | 12436.3636     |
| 1935-05-24 | 15828.0992     |
| 1935-05-25 | 22016.5289     |
| 1935-05-26 | 25983.4711     |
| 1935-05-27 | 26776.8595     |
| 1935-05-28 | 27371.9008     |
| 1935-05-29 | 26975.2066     |
| 1935-05-30 | 27768.595      |
| 1935-05-31 | 27768.595      |
| 1935-06-01 | 27966.9422     |
| 1935-06-02 | 28363.6364     |
| 1935-06-03 | 28165.2893     |
| 1935-06-04 | 29157.0248     |
| 1935-06-05 | 29553.719      |
| 1935-06-06 | 29553.719      |
| 1935-06-07 | 30347.1074     |
| 1935-06-08 | 30148.7603     |
| 1935-06-09 | 30545.4546     |
| 1935-06-10 | 30743.8017     |
| 1935-06-11 | 30743.8017     |
| 1935-06-12 | 30942.1488     |
| 1935-06-13 | 30545.4546     |
| 1935-06-14 | 31140.4959     |
| 1935-06-15 | 31933.8843     |
| 1935-06-16 | 32528.9256     |
| 1935-06-17 | 32528.9256     |
| 1935-06-18 | 33520.6612     |
| 1935-06-19 | 32925.6198     |
| 1935-06-20 | 34115.7025     |
| 1935-06-21 | 33719.0083     |
| 1935-06-22 | 33917.3554     |
| 1935-06-23 | 34710.7438     |
| 1935-06-24 | 34512.3967     |
| 1935-06-25 | 34909.0909     |
| 1935-06-26 | 27768.595      |
| 1935-06-27 | 26975.2066     |
| 1935-06-28 | 27570.2479     |
| 1935-06-29 | 27570.2479     |
| 1935-06-30 | 27570.2479     |
| 1935-07-01 | 27173.5537     |
| 1935-07-02 | 27371.9008     |
| 1935-07-03 | 27570.2479     |
| 1935-07-04 | 27768.595      |
| 1935-07-05 | 27768.595      |
| 1935-07-06 | 27966.9422     |
| 1935-07-07 | 27966.9422     |
| 1935-07-08 | 27768.595      |
| 1935-07-09 | 27570.2479     |
| 1935-07-10 | 27371.9008     |
| 1935-07-11 | 20033.0579     |
| 1935-07-12 | 18446.281      |
| 1935-07-13 | 18366.9422     |
| 1935-07-14 | 18247.9339     |
| 1935-07-15 | 18565.2893     |
| 1935-07-16 | 18565.2893     |
| 1935-07-17 | 18644.6281     |
| 1935-07-18 | 18704.1322     |
| 1935-07-19 | 18565.2893     |
| 1935-07-20 | 18366.9422     |
| 1935-07-21 | 18644.6281     |
| 1935-07-22 | 18505.7851     |
| 1935-07-23 | 18763.6364     |
| 1935-07-24 | 17851.2397     |
| 1935-07-25 | 18109.0909     |
| 1935-07-26 | 18763.6364     |
| 1935-07-27 | 18446.281      |
| 1935-07-28 | 18644.6281     |
| 1935-07-29 | 18505.7851     |
| 1935-07-30 | 18307.438      |
| 1935-07-31 | 17791.7355     |
| 1935-08-01 | 17990.0826     |
| 1935-08-02 | 18505.7851     |
| 1935-08-03 | 18247.9339     |
| 1935-08-04 | 18505.7851     |
| 1935-08-05 | 18307.438      |
| 1935-08-06 | 18247.9339     |
| 1935-08-07 | 18505.7851     |
| 1935-08-08 | 18188.4298     |
| 1935-08-09 | 18247.9339     |
| 1935-08-10 | 18565.2893     |
| 1935-08-11 | 18505.7851     |
| 1935-08-12 | 18505.7851     |
| 1935-08-13 | 18704.1322     |
| 1935-08-14 | 18307.438      |
| 1935-08-15 | 19041.3223     |
| 1935-08-16 | 18763.6364     |
| 1935-08-17 | 18763.6364     |
| 1935-08-18 | 18704.1322     |
| 1935-08-19 | 18366.9422     |
| 1935-08-20 | 18505.7851     |
| 1935-08-21 | 18565.2893     |
| 1935-08-22 | 18763.6364     |
| 1935-08-23 | 18763.6364     |
| 1935-08-24 | 18565.2893     |
| 1935-08-25 | 18842.9752     |
| 1935-08-26 | 18981.8182     |
| 1935-08-27 | 18644.6281     |
| 1935-08-28 | 18446.281      |
| 1935-08-29 | 18763.6364     |
| 1935-08-30 | 18505.7851     |
| 1935-08-31 | 19378.5124     |
| 1935-09-01 | 18902.4793     |
| 1935-09-02 | 18247.9339     |
| 1935-09-03 | 19576.8595     |
| 1935-09-04 | 18981.8182     |
| 1935-09-05 | 19656.1984     |
| 1935-09-06 | 18505.7851     |
| 1935-09-07 | 18188.4298     |
| 1935-09-08 | 18366.9422     |
| 1935-09-09 | 18446.281      |
| 1935-09-10 | 18704.1322     |
| 1935-09-11 | 18049.5868     |
| 1935-09-12 | 18704.1322     |
| 1935-09-13 | 18446.281      |
| 1935-09-14 | 18109.0909     |
| 1935-09-15 | 17732.2314     |
| 1935-09-16 | 18109.0909     |
| 1935-09-17 | 18109.0909     |
| 1935-09-18 | 18366.9422     |
| 1935-09-19 | 18188.4298     |
| 1935-09-20 | 18446.281      |
| 1935-09-21 | 18049.5868     |
| 1935-09-22 | 18307.438      |
| 1935-09-23 | 18446.281      |
| 1935-09-24 | 18902.4793     |
| 1935-09-25 | 18247.9339     |
| 1935-09-26 | 18644.6281     |
| 1935-09-27 | 18049.5868     |
| 1935-09-28 | 18565.2893     |
| 1935-09-29 | 18446.281      |
| 1935-09-30 | 17851.2397     |
| 1935-10-01 | 18148.7603     |
| 1935-10-02 | 18406.6116     |
| 1935-10-03 | 18208.2645     |
| 1935-10-04 | 18624.7934     |
| 1935-10-05 | 18684.2975     |
| 1935-10-06 | 18763.6364     |
| 1935-10-07 | 18585.124      |
| 1935-10-08 | 19239.6694     |
| 1935-10-09 | 18902.4793     |
| 1935-10-10 | 18604.9587     |
| 1935-10-11 | 18723.9669     |
| 1935-10-12 | 18208.2645     |
| 1935-10-13 | 18208.2645     |
| 1935-10-14 | 18228.0992     |
| 1935-10-15 | 17970.2479     |
| 1935-10-16 | 18228.0992     |
| 1935-10-17 | 18704.1322     |
| 1935-10-18 | 17990.0826     |
| 1935-10-19 | 17791.7355     |
| 1935-10-20 | 17950.4132     |
| 1935-10-21 | 18327.2727     |
| 1935-10-22 | 18862.8099     |
| 1935-10-23 | 18803.3058     |
| 1935-10-24 | 18287.6033     |
| 1935-10-25 | 17890.9091     |
| 1935-10-26 | 18089.2562     |
| 1935-10-27 | 18505.7851     |
| 1935-10-28 | 18307.438      |
| 1935-10-29 | 17990.0826     |
| 1935-10-30 | 18128.9256     |
| 1935-10-31 | 18922.3141     |
| 1935-11-01 | 18188.4298     |
| 1935-11-02 | 17890.9091     |
| 1935-11-03 | 18089.2562     |
| 1935-11-04 | 18505.7851     |
| 1935-11-05 | 18505.7851     |
| 1935-11-06 | 18049.5868     |
| 1935-11-07 | 18069.4215     |
| 1935-11-08 | 18247.9339     |
| 1935-11-09 | 18466.1157     |
| 1935-11-10 | 18922.3141     |
| 1935-11-11 | 18148.7603     |
| 1935-11-12 | 18029.7521     |
| 1935-11-13 | 18624.7934     |
| 1935-11-14 | 18505.7851     |
| 1935-11-15 | 18446.281      |
| 1935-11-16 | 18446.281      |
| 1935-11-17 | 18327.2727     |
| 1935-11-18 | 18406.6116     |
| 1935-11-19 | 18624.7934     |
| 1935-11-20 | 18347.1074     |
| 1935-11-21 | 18426.4463     |
| 1935-11-22 | 18565.2893     |
| 1935-11-23 | 18565.2893     |
| 1935-11-24 | 18525.6198     |
| 1935-11-25 | 18842.9752     |
| 1935-11-26 | 18525.6198     |
| 1935-11-27 | 18803.3058     |
| 1935-11-28 | 18743.8017     |
| 1935-11-29 | 18366.9422     |
| 1935-11-30 | 18565.2893     |
| 1935-12-01 | 18069.4215     |
| 1935-12-02 | 11365.2893     |
| 1935-12-03 | 9897.52066     |
| 1935-12-04 | 9600.0         |
| 1935-12-05 | 9719.00826     |
| 1935-12-06 | 9480.99174     |
| 1935-12-07 | 9242.97521     |
| 1935-12-08 | 9540.49587     |
| 1935-12-09 | 9361.98347     |
| 1935-12-10 | 9302.47934     |
| 1935-12-11 | 9242.97521     |
| 1935-12-12 | 9302.47934     |
| 1935-12-13 | 8846.28099     |
| 1935-12-14 | 8965.28926     |
| 1935-12-15 | 8965.28926     |
| 1935-12-16 | 9322.31405     |
| 1935-12-17 | 9143.80165     |
| 1935-12-18 | 9322.31405     |
| 1935-12-19 | 9441.32231     |
| 1935-12-20 | 9500.82645     |
| 1935-12-21 | 9619.83471     |
| 1935-12-22 | 9619.83471     |
| 1935-12-23 | 9441.32231     |
| 1935-12-24 | 9441.32231     |
| 1935-12-25 | 9262.80992     |
| 1935-12-26 | 9262.80992     |
| 1935-12-27 | 9262.80992     |
| 1935-12-28 | 9084.29752     |
| 1935-12-29 | 9084.29752     |
| 1935-12-30 | 9381.81818     |
| 1935-12-31 | 9322.31405     |
| 1936-01-01 | 9322.31405     |
| 1936-01-02 | 8965.28926     |
| 1936-01-03 | 9262.80992     |
| 1936-01-04 | 9381.81818     |
| 1936-01-05 | 9084.29752     |
| 1936-01-06 | 9203.30579     |
| 1936-01-07 | 9322.31405     |
| 1936-01-08 | 9143.80165     |
| 1936-01-09 | 9143.80165     |
| 1936-01-10 | 9084.29752     |
| 1936-01-11 | 9322.31405     |
| 1936-01-12 | 9322.31405     |
| 1936-01-13 | 9203.30579     |
| 1936-01-14 | 9203.30579     |
| 1936-01-15 | 9322.31405     |
| 1936-01-16 | 9203.30579     |
| 1936-01-17 | 9024.79339     |
| 1936-01-18 | 9322.31405     |
| 1936-01-19 | 9024.79339     |
| 1936-01-20 | 9143.80165     |
| 1936-01-21 | 9381.81818     |
| 1936-01-22 | 9322.31405     |
| 1936-01-23 | 9262.80992     |
| 1936-01-24 | 9024.79339     |
| 1936-01-25 | 9143.80165     |
| 1936-01-26 | 9441.32231     |
| 1936-01-27 | 9143.80165     |
| 1936-01-28 | 9203.30579     |
| 1936-01-29 | 9441.32231     |
| 1936-01-30 | 9203.30579     |
| 1936-01-31 | 9084.29752     |
| 1936-02-01 | 8965.28926     |
| 1936-02-02 | 9084.29752     |
| 1936-02-03 | 9262.80992     |
| 1936-02-04 | 9560.33058     |
| 1936-02-05 | 9262.80992     |
| 1936-02-06 | 9024.79339     |
| 1936-02-07 | 9084.29752     |
| 1936-02-08 | 9441.32231     |
| 1936-02-09 | 9143.80165     |
| 1936-02-10 | 9203.30579     |
| 1936-02-11 | 9203.30579     |
| 1936-02-12 | 9441.32231     |
| 1936-02-13 | 9679.33884     |
| 1936-02-14 | 12198.3471     |
| 1936-02-15 | 12515.7025     |
| 1936-02-16 | 12317.3554     |
| 1936-02-17 | 12119.0083     |
| 1936-02-18 | 13051.2397     |
| 1936-02-19 | 13388.4298     |
| 1936-02-20 | 13051.2397     |
| 1936-02-21 | 12515.7025     |
| 1936-02-22 | 12059.5041     |
| 1936-02-23 | 11801.6529     |
| 1936-02-24 | 11543.8017     |
| 1936-02-25 | 11285.9504     |
| 1936-02-26 | 11662.8099     |
| 1936-02-27 | 11345.4546     |
| 1936-02-28 | 11345.4546     |
| 1936-02-29 | 11801.6529     |
| 1936-03-01 | 11940.4959     |
| 1936-03-02 | 12396.6942     |
| 1936-03-03 | 12000.0        |
| 1936-03-04 | 12257.8512     |
| 1936-03-05 | 12396.6942     |
| 1936-03-06 | 13249.5868     |
| 1936-03-07 | 14261.157      |
| 1936-03-08 | 15788.4298     |
| 1936-03-09 | 16800.0        |
| 1936-03-10 | 17375.2066     |
| 1936-03-11 | 18267.7686     |
| 1936-03-12 | 18347.1074     |
| 1936-03-13 | 18485.9504     |
| 1936-03-14 | 18723.9669     |
| 1936-03-15 | 18862.8099     |
| 1936-03-16 | 18862.8099     |
| 1936-03-17 | 19319.0083     |
| 1936-03-18 | 18723.9669     |
| 1936-03-19 | 19477.686      |
| 1936-03-20 | 19160.3306     |
| 1936-03-21 | 18565.2893     |
| 1936-03-22 | 18783.4711     |
| 1936-03-23 | 19021.4876     |
| 1936-03-24 | 18783.4711     |
| 1936-03-25 | 18862.8099     |
| 1936-03-26 | 19319.0083     |
| 1936-03-27 | 19100.8265     |
| 1936-03-28 | 19021.4876     |
| 1936-03-29 | 18485.9504     |
| 1936-03-30 | 18347.1074     |
| 1936-03-31 | 19100.8265     |
| 1936-04-01 | 19100.8265     |
| 1936-04-02 | 19160.3306     |
| 1936-04-03 | 19160.3306     |
| 1936-04-04 | 18485.9504     |
| 1936-04-05 | 18565.2893     |
| 1936-04-06 | 19477.686      |
| 1936-04-07 | 18723.9669     |
| 1936-04-08 | 18267.7686     |
| 1936-04-09 | 18565.2893     |
| 1936-04-10 | 18783.4711     |
| 1936-04-11 | 18565.2893     |
| 1936-04-12 | 18644.6281     |
| 1936-04-13 | 18485.9504     |
| 1936-04-14 | 18723.9669     |
| 1936-04-15 | 18783.4711     |
| 1936-04-16 | 18565.2893     |
| 1936-04-17 | 18565.2893     |
| 1936-04-18 | 18406.6116     |
| 1936-04-19 | 18267.7686     |
| 1936-04-20 | 18406.6116     |
| 1936-04-21 | 18188.4298     |
| 1936-04-22 | 17811.5703     |
| 1936-04-23 | 18485.9504     |
| 1936-04-24 | 18644.6281     |
| 1936-04-25 | 18842.9752     |
| 1936-04-26 | 18842.9752     |
| 1936-04-27 | 19041.3223     |
| 1936-04-28 | 18862.8099     |
| 1936-04-29 | 19636.3636     |
| 1936-04-30 | 20628.0992     |
| 1936-05-01 | 21024.7934     |
| 1936-05-02 | 20826.4463     |
| 1936-05-03 | 16363.6364     |
| 1936-05-04 | 18347.1074     |
| 1936-05-05 | 18644.6281     |
| 1936-05-06 | 19636.3636     |
| 1936-05-07 | 20033.0579     |
| 1936-05-08 | 19021.4876     |
| 1936-05-09 | 18644.6281     |
| 1936-05-10 | 18644.6281     |
| 1936-05-11 | 19319.0083     |
| 1936-05-12 | 19140.4959     |
| 1936-05-13 | 17593.3884     |
| 1936-05-14 | 15570.2479     |
| 1936-05-15 | 16819.8347     |
| 1936-05-16 | 18247.9339     |
| 1936-05-17 | 16601.6529     |
| 1936-05-18 | 15867.7686     |
| 1936-05-19 | 15867.7686     |
| 1936-05-20 | 16006.6116     |
| 1936-05-21 | 16998.3471     |
| 1936-05-22 | 16581.8182     |
| 1936-05-23 | 14757.0248     |
| 1936-05-24 | 14598.3471     |
| 1936-05-25 | 14598.3471     |
| 1936-05-26 | 14955.3719     |
| 1936-05-27 | 15590.0826     |
| 1936-05-28 | 15649.5868     |
| 1936-05-29 | 15927.2727     |
| 1936-05-30 | 16502.4793     |
| 1936-05-31 | 16800.0        |
| 1936-06-01 | 11801.6529     |
| 1936-06-02 | 17970.2479     |
| 1936-06-03 | 17890.9091     |
| 1936-06-04 | 17454.5455     |
| 1936-06-05 | 18565.2893     |
| 1936-06-06 | 18267.7686     |
| 1936-06-07 | 17890.9091     |
| 1936-06-08 | 17732.2314     |
| 1936-06-09 | 17295.8678     |
| 1936-06-10 | 17216.5289     |
| 1936-06-11 | 17454.5455     |
| 1936-06-12 | 16720.6612     |
| 1936-06-13 | 16641.3223     |
| 1936-06-14 | 15728.9256     |
| 1936-06-15 | 16442.9752     |
| 1936-06-16 | 17890.9091     |
| 1936-06-17 | 17732.2314     |
| 1936-06-18 | 17970.2479     |
| 1936-06-19 | 18783.4711     |
| 1936-06-20 | 19636.3636     |
| 1936-06-21 | 19636.3636     |
| 1936-06-22 | 19834.7107     |
| 1936-06-23 | 20231.405      |
| 1936-06-24 | 20429.7521     |
| 1936-06-25 | 20628.0992     |
| 1936-06-26 | 21223.1405     |
| 1936-06-27 | 20628.0992     |
| 1936-06-28 | 20628.0992     |
| 1936-06-29 | 21024.7934     |
| 1936-06-30 | 21223.1405     |
| 1936-07-01 | 21619.8347     |
| 1936-07-02 | 21421.4876     |
| 1936-07-03 | 21024.7934     |
| 1936-07-04 | 21619.8347     |
| 1936-07-05 | 21223.1405     |
| 1936-07-06 | 20826.4463     |
| 1936-07-07 | 21223.1405     |
| 1936-07-08 | 21024.7934     |
| 1936-07-09 | 20826.4463     |
| 1936-07-10 | 21024.7934     |
| 1936-07-11 | 21223.1405     |
| 1936-07-12 | 21619.8347     |
| 1936-07-13 | 21421.4876     |
| 1936-07-14 | 21024.7934     |
| 1936-07-15 | 21223.1405     |
| 1936-07-16 | 21223.1405     |
| 1936-07-17 | 20826.4463     |
| 1936-07-18 | 20628.0992     |
| 1936-07-19 | 20826.4463     |
| 1936-07-20 | 21223.1405     |
| 1936-07-21 | 21024.7934     |
| 1936-07-22 | 21024.7934     |
| 1936-07-23 | 20826.4463     |
| 1936-07-24 | 20429.7521     |
| 1936-07-25 | 20429.7521     |
| 1936-07-26 | 21024.7934     |
| 1936-07-27 | 21223.1405     |
| 1936-07-28 | 21421.4876     |
| 1936-07-29 | 21619.8347     |
| 1936-07-30 | 23008.2645     |
| 1936-07-31 | 21818.1818     |
| 1936-08-01 | 21024.7934     |
| 1936-08-02 | 20628.0992     |
| 1936-08-03 | 21024.7934     |
| 1936-08-04 | 21818.1818     |
| 1936-08-05 | 21619.8347     |
| 1936-08-06 | 20033.0579     |
| 1936-08-07 | 19636.3636     |
| 1936-08-08 | 20033.0579     |
| 1936-08-09 | 21818.1818     |
| 1936-08-10 | 21024.7934     |
| 1936-08-11 | 20231.405      |
| 1936-08-12 | 19160.3306     |
| 1936-08-13 | 18485.9504     |
| 1936-08-14 | 18109.0909     |
| 1936-08-15 | 18565.2893     |
| 1936-08-16 | 18109.0909     |
| 1936-08-17 | 17890.9091     |
| 1936-08-18 | 17514.0496     |
| 1936-08-19 | 17732.2314     |
| 1936-08-20 | 17811.5703     |
| 1936-08-21 | 17811.5703     |
| 1936-08-22 | 18406.6116     |
| 1936-08-23 | 17672.7273     |
| 1936-08-24 | 17375.2066     |
| 1936-08-25 | 17157.0248     |
| 1936-08-26 | 18942.1488     |
| 1936-08-27 | 17077.686      |
| 1936-08-28 | 17672.7273     |
| 1936-08-29 | 17514.0496     |
| 1936-08-30 | 17295.8678     |
| 1936-08-31 | 17970.2479     |
| 1936-09-01 | 18029.7521     |
| 1936-09-02 | 17375.2066     |
| 1936-09-03 | 17672.7273     |
| 1936-09-04 | 17672.7273     |
| 1936-09-05 | 17811.5703     |
| 1936-09-06 | 17970.2479     |
| 1936-09-07 | 18109.0909     |
| 1936-09-08 | 17593.3884     |
| 1936-09-09 | 17890.9091     |
| 1936-09-10 | 18485.9504     |
| 1936-09-11 | 17672.7273     |
| 1936-09-12 | 17454.5455     |
| 1936-09-13 | 18347.1074     |
| 1936-09-14 | 17890.9091     |
| 1936-09-15 | 18406.6116     |
| 1936-09-16 | 18565.2893     |
| 1936-09-17 | 18942.1488     |
| 1936-09-18 | 17970.2479     |
| 1936-09-19 | 17890.9091     |
| 1936-09-20 | 17375.2066     |
| 1936-09-21 | 17970.2479     |
| 1936-09-22 | 17732.2314     |
| 1936-09-23 | 17216.5289     |
| 1936-09-24 | 16641.3223     |
| 1936-09-25 | 16938.843      |
| 1936-09-26 | 16998.3471     |
| 1936-09-27 | 16224.7934     |
| 1936-09-28 | 15649.5868     |
| 1936-09-29 | 15788.4298     |
| 1936-09-30 | 15371.9008     |
| 1936-10-01 | 15094.2149     |
| 1936-10-02 | 14955.3719     |
| 1936-10-03 | 15312.3967     |
| 1936-10-04 | 15371.9008     |
| 1936-10-05 | 15312.3967     |
| 1936-10-06 | 15312.3967     |
| 1936-10-07 | 15233.0579     |
| 1936-10-08 | 14598.3471     |
| 1936-10-09 | 13983.4711     |
| 1936-10-10 | 13785.124      |
| 1936-10-11 | 14062.8099     |
| 1936-10-12 | 13725.6198     |
| 1936-10-13 | 12059.5041     |
| 1936-10-14 | 13725.6198     |
| 1936-10-15 | 13646.281      |
| 1936-10-16 | 13646.281      |
| 1936-10-17 | 14122.3141     |
| 1936-10-18 | 13447.9339     |
| 1936-10-19 | 14320.6612     |
| 1936-10-20 | 14538.843      |
| 1936-10-21 | 13646.281      |
| 1936-10-22 | 13725.6198     |
| 1936-10-23 | 13864.4628     |
| 1936-10-24 | 13110.7438     |
| 1936-10-25 | 12515.7025     |
| 1936-10-26 | 13110.7438     |
| 1936-10-27 | 14261.157      |
| 1936-10-28 | 12654.5455     |
| 1936-10-29 | 12852.8926     |
| 1936-10-30 | 14201.6529     |
| 1936-10-31 | 12912.3967     |
| 1936-11-01 | 12456.1984     |
| 1936-11-02 | 12257.8512     |
| 1936-11-03 | 11940.4959     |
| 1936-11-04 | 11603.3058     |
| 1936-11-05 | 11345.4546     |
| 1936-11-06 | 11742.1488     |
| 1936-11-07 | 12198.3471     |
| 1936-11-08 | 12059.5041     |
| 1936-11-09 | 11226.4463     |
| 1936-11-10 | 11087.6033     |
| 1936-11-11 | 12000.0        |
| 1936-11-12 | 11742.1488     |
| 1936-11-13 | 11801.6529     |
| 1936-11-14 | 11087.6033     |
| 1936-11-15 | 12059.5041     |
| 1936-11-16 | 11742.1488     |
| 1936-11-17 | 11801.6529     |
| 1936-11-18 | 12852.8926     |
| 1936-11-19 | 11285.9504     |
| 1936-11-20 | 11345.4546     |
| 1936-11-21 | 11028.0992     |
| 1936-11-22 | 11087.6033     |
| 1936-11-23 | 10909.0909     |
| 1936-11-24 | 10968.595      |
| 1936-11-25 | 11345.4546     |
| 1936-11-26 | 11166.9422     |
| 1936-11-27 | 10234.7107     |
| 1936-11-28 | 9679.33884     |
| 1936-11-29 | 9619.83471     |
| 1936-11-30 | 10234.7107     |
| 1936-12-01 | 10175.2066     |
| 1936-12-02 | 9917.35537     |
| 1936-12-03 | 10115.7025     |
| 1936-12-04 | 9679.33884     |
| 1936-12-05 | 9738.84298     |
| 1936-12-06 | 9798.34711     |
| 1936-12-07 | 9441.32231     |
| 1936-12-08 | 9203.30579     |
| 1936-12-09 | 9084.29752     |
| 1936-12-10 | 9619.83471     |
| 1936-12-11 | 9262.80992     |
| 1936-12-12 | 9560.33058     |
| 1936-12-13 | 9322.31405     |
| 1936-12-14 | 9738.84298     |
| 1936-12-15 | 9560.33058     |
| 1936-12-16 | 9560.33058     |
| 1936-12-17 | 9798.34711     |
| 1936-12-18 | 9857.85124     |
| 1936-12-19 | 9560.33058     |
| 1936-12-20 | 9381.81818     |
| 1936-12-21 | 9619.83471     |
| 1936-12-22 | 9560.33058     |
| 1936-12-23 | 9322.31405     |
| 1936-12-24 | 9441.32231     |
| 1936-12-25 | 9441.32231     |
| 1936-12-26 | 9560.33058     |
| 1936-12-27 | 9381.81818     |
| 1936-12-28 | 9976.8595      |
| 1936-12-29 | 10790.0826     |
| 1936-12-30 | 10234.7107     |
| 1936-12-31 | 10234.7107     |
| 1937-01-01 | 11603.3058     |
| 1937-01-02 | 11028.0992     |
| 1937-01-03 | 8290.90909     |
| 1937-01-04 | 8449.58678     |
| 1937-01-05 | 8687.60331     |
| 1937-01-06 | 9024.79339     |
| 1937-01-07 | 10175.2066     |
| 1937-01-08 | 10413.2231     |
| 1937-01-09 | 9560.33058     |
| 1937-01-10 | 9560.33058     |
| 1937-01-11 | 9084.29752     |
| 1937-01-12 | 7854.54545     |
| 1937-01-13 | 8350.41322     |
| 1937-01-14 | 9798.34711     |
| 1937-01-15 | 9381.81818     |
| 1937-01-16 | 9262.80992     |
| 1937-01-17 | 8846.28099     |
| 1937-01-18 | 9084.29752     |
| 1937-01-19 | 8509.09091     |
| 1937-01-20 | 8171.90083     |
| 1937-01-21 | 9619.83471     |
| 1937-01-22 | 9024.79339     |
| 1937-01-23 | 9322.31405     |
| 1937-01-24 | 9143.80165     |
| 1937-01-25 | 9084.29752     |
| 1937-01-26 | 7953.71901     |
| 1937-01-27 | 8013.22314     |
| 1937-01-28 | 9322.31405     |
| 1937-01-29 | 9679.33884     |
| 1937-01-30 | 9560.33058     |
| 1937-01-31 | 9500.82645     |
| 1937-02-01 | 9381.81818     |
| 1937-02-02 | 8231.40496     |
| 1937-02-03 | 8806.61157     |
| 1937-02-04 | 10036.3636     |
| 1937-02-05 | 9917.35537     |
| 1937-02-06 | 9798.34711     |
| 1937-02-07 | 37685.9504     |
| 1937-02-08 | 78743.8017     |
| 1937-02-09 | 35900.8265     |
| 1937-02-10 | 13785.124      |
| 1937-02-11 | 11980.1653     |
| 1937-02-12 | 11246.281      |
| 1937-02-13 | 11464.4628     |
| 1937-02-14 | 11702.4793     |
| 1937-02-15 | 39669.4215     |
| 1937-02-16 | 19715.7025     |
| 1937-02-17 | 14499.1736     |
| 1937-02-18 | 13606.6116     |
| 1937-02-19 | 12753.719      |
| 1937-02-20 | 12416.5289     |
| 1937-02-21 | 11980.1653     |
| 1937-02-22 | 11523.9669     |
| 1937-02-23 | 11028.0992     |
| 1937-02-24 | 10869.4215     |
| 1937-02-25 | 10591.7355     |
| 1937-02-26 | 10869.4215     |
| 1937-02-27 | 11523.9669     |
| 1937-02-28 | 12753.719      |
| 1937-03-01 | 14201.6529     |
| 1937-03-02 | 14261.157      |
| 1937-03-03 | 14201.6529     |
| 1937-03-04 | 13666.1157     |
| 1937-03-05 | 13666.1157     |
| 1937-03-06 | 13725.6198     |
| 1937-03-07 | 13785.124      |
| 1937-03-08 | 13904.1322     |
| 1937-03-09 | 14261.157      |
| 1937-03-10 | 15034.7107     |
| 1937-03-11 | 15828.0992     |
| 1937-03-12 | 17414.876      |
| 1937-03-13 | 18565.2893     |
| 1937-03-14 | 19080.9917     |
| 1937-03-15 | 18426.4463     |
| 1937-03-16 | 18109.0909     |
| 1937-03-17 | 22016.5289     |
| 1937-03-18 | 23404.9587     |
| 1937-03-19 | 21024.7934     |
| 1937-03-20 | 21024.7934     |
| 1937-03-21 | 18882.6446     |
| 1937-03-22 | 17276.0331     |
| 1937-03-23 | 17157.0248     |
| 1937-03-24 | 18366.9422     |
| 1937-03-25 | 18109.0909     |
| 1937-03-26 | 16581.8182     |
| 1937-03-27 | 14677.686      |
| 1937-03-28 | 15213.2231     |
| 1937-03-29 | 15947.1074     |
| 1937-03-30 | 16085.9504     |
| 1937-03-31 | 16780.1653     |
| 1937-04-01 | 17910.7438     |
| 1937-04-02 | 18049.5868     |
| 1937-04-03 | 18426.4463     |
| 1937-04-04 | 18307.438      |
| 1937-04-05 | 17474.3802     |
| 1937-04-06 | 17474.3802     |
| 1937-04-07 | 17613.2231     |
| 1937-04-08 | 17295.8678     |
| 1937-04-09 | 17474.3802     |
| 1937-04-10 | 17038.0165     |
| 1937-04-11 | 17038.0165     |
| 1937-04-12 | 17295.8678     |
| 1937-04-13 | 16998.3471     |
| 1937-04-14 | 17752.0661     |
| 1937-04-15 | 17553.719      |
| 1937-04-16 | 17990.0826     |
| 1937-04-17 | 18109.0909     |
| 1937-04-18 | 17613.2231     |
| 1937-04-19 | 17157.0248     |
| 1937-04-20 | 18168.595      |
| 1937-04-21 | 17672.7273     |
| 1937-04-22 | 17811.5703     |
| 1937-04-23 | 18009.9174     |
| 1937-04-24 | 17871.0744     |
| 1937-04-25 | 17752.0661     |
| 1937-04-26 | 18128.9256     |
| 1937-04-27 | 17871.0744     |
| 1937-04-28 | 17672.7273     |
| 1937-04-29 | 17930.5785     |
| 1937-04-30 | 17672.7273     |
| 1937-05-01 | 18069.4215     |
| 1937-05-02 | 18684.2975     |
| 1937-05-03 | 18624.7934     |
| 1937-05-04 | 18961.9835     |
| 1937-05-05 | 18882.6446     |
| 1937-05-06 | 18307.438      |
| 1937-05-07 | 18366.9422     |
| 1937-05-08 | 19219.8347     |
| 1937-05-09 | 18624.7934     |
| 1937-05-10 | 18109.0909     |
| 1937-05-11 | 18049.5868     |
| 1937-05-12 | 18565.2893     |
| 1937-05-13 | 18426.4463     |
| 1937-05-14 | 18049.5868     |
| 1937-05-15 | 17970.2479     |
| 1937-05-16 | 16284.2975     |
| 1937-05-17 | 16383.4711     |
| 1937-05-18 | 16284.2975     |
| 1937-05-19 | 16026.4463     |
| 1937-05-20 | 15709.0909     |
| 1937-05-21 | 15352.0661     |
| 1937-05-22 | 15828.0992     |
| 1937-05-23 | 15530.5785     |
| 1937-05-24 | 15471.0744     |
| 1937-05-25 | 15213.2231     |
| 1937-05-26 | 15034.7107     |
| 1937-05-27 | 15530.5785     |
| 1937-05-28 | 15034.7107     |
| 1937-05-29 | 15153.719      |
| 1937-05-30 | 15153.719      |
| 1937-05-31 | 15828.0992     |
| 1937-06-01 | 16026.4463     |
| 1937-06-02 | 15530.5785     |
| 1937-06-03 | 15828.0992     |
| 1937-06-04 | 15530.5785     |
| 1937-06-05 | 16026.4463     |
| 1937-06-06 | 15887.6033     |
| 1937-06-07 | 16958.6777     |
| 1937-06-08 | 16780.1653     |
| 1937-06-09 | 16958.6777     |
| 1937-06-10 | 16700.8265     |
| 1937-06-11 | 17018.1818     |
| 1937-06-12 | 17910.7438     |
| 1937-06-13 | 17970.2479     |
| 1937-06-14 | 17791.7355     |
| 1937-06-15 | 17732.2314     |
| 1937-06-16 | 17791.7355     |
| 1937-06-17 | 17851.2397     |
| 1937-06-18 | 18109.0909     |
| 1937-06-19 | 18624.7934     |
| 1937-06-20 | 20033.0579     |
| 1937-06-21 | 20231.405      |
| 1937-06-22 | 19418.1818     |
| 1937-06-23 | 19676.0331     |
| 1937-06-24 | 19338.843      |
| 1937-06-25 | 20033.0579     |
| 1937-06-26 | 21024.7934     |
| 1937-06-27 | 20826.4463     |
| 1937-06-28 | 20628.0992     |
| 1937-06-29 | 21223.1405     |
| 1937-06-30 | 20826.4463     |
| 1937-07-01 | 21024.7934     |
| 1937-07-02 | 20628.0992     |
| 1937-07-03 | 20628.0992     |
| 1937-07-04 | 20826.4463     |
| 1937-07-05 | 20231.405      |
| 1937-07-06 | 20826.4463     |
| 1937-07-07 | 20826.4463     |
| 1937-07-08 | 21223.1405     |
| 1937-07-09 | 21024.7934     |
| 1937-07-10 | 20628.0992     |
| 1937-07-11 | 21619.8347     |
| 1937-07-12 | 21421.4876     |
| 1937-07-13 | 21421.4876     |
| 1937-07-14 | 20826.4463     |
| 1937-07-15 | 20628.0992     |
| 1937-07-16 | 21223.1405     |
| 1937-07-17 | 20826.4463     |
| 1937-07-18 | 20429.7521     |
| 1937-07-19 | 20429.7521     |
| 1937-07-20 | 20429.7521     |
| 1937-07-21 | 20628.0992     |
| 1937-07-22 | 20429.7521     |
| 1937-07-23 | 20429.7521     |
| 1937-07-24 | 20231.405      |
| 1937-07-25 | 20429.7521     |
| 1937-07-26 | 20628.0992     |
| 1937-07-27 | 20826.4463     |
| 1937-07-28 | 21024.7934     |
| 1937-07-29 | 20826.4463     |
| 1937-07-30 | 20826.4463     |
| 1937-07-31 | 20429.7521     |
| 1937-08-01 | 20231.405      |
| 1937-08-02 | 20628.0992     |
| 1937-08-03 | 20429.7521     |
| 1937-08-04 | 20429.7521     |
| 1937-08-05 | 20429.7521     |
| 1937-08-06 | 20231.405      |
| 1937-08-07 | 20033.0579     |
| 1937-08-08 | 20231.405      |
| 1937-08-09 | 20231.405      |
| 1937-08-10 | 20429.7521     |
| 1937-08-11 | 20429.7521     |
| 1937-08-12 | 20033.0579     |
| 1937-08-13 | 20231.405      |
| 1937-08-14 | 20429.7521     |
| 1937-08-15 | 20033.0579     |
| 1937-08-16 | 20628.0992     |
| 1937-08-17 | 21223.1405     |
| 1937-08-18 | 21223.1405     |
| 1937-08-19 | 20628.0992     |
| 1937-08-20 | 20628.0992     |
| 1937-08-21 | 20628.0992     |
| 1937-08-22 | 20628.0992     |
| 1937-08-23 | 21024.7934     |
| 1937-08-24 | 20826.4463     |
| 1937-08-25 | 21421.4876     |
| 1937-08-26 | 20628.0992     |
| 1937-08-27 | 20429.7521     |
| 1937-08-28 | 20231.405      |
| 1937-08-29 | 19834.7107     |
| 1937-08-30 | 19160.3306     |
| 1937-08-31 | 18961.9835     |
| 1937-09-01 | 19021.4876     |
| 1937-09-02 | 19477.686      |
| 1937-09-03 | 19795.0413     |
| 1937-09-04 | 21024.7934     |
| 1937-09-05 | 19338.843      |
| 1937-09-06 | 19021.4876     |
| 1937-09-07 | 19080.9917     |
| 1937-09-08 | 19676.0331     |
| 1937-09-09 | 18961.9835     |
| 1937-09-10 | 18961.9835     |
| 1937-09-11 | 18565.2893     |
| 1937-09-12 | 18684.2975     |
| 1937-09-13 | 18684.2975     |
| 1937-09-14 | 18684.2975     |
| 1937-09-15 | 18109.0909     |
| 1937-09-16 | 17335.5372     |
| 1937-09-17 | 17018.1818     |
| 1937-09-18 | 16264.4628     |
| 1937-09-19 | 16641.3223     |
| 1937-09-20 | 15887.6033     |
| 1937-09-21 | 16641.3223     |
| 1937-09-22 | 16700.8265     |
| 1937-09-23 | 17652.8926     |
| 1937-09-24 | 16899.1736     |
| 1937-09-25 | 16204.9587     |
| 1937-09-26 | 15590.0826     |
| 1937-09-27 | 15590.0826     |
| 1937-09-28 | 15590.0826     |
| 1937-09-29 | 15590.0826     |
| 1937-09-30 | 15887.6033     |
| 1937-10-01 | 15649.5868     |
| 1937-10-02 | 16085.9504     |
| 1937-10-03 | 15887.6033     |
| 1937-10-04 | 15828.0992     |
| 1937-10-05 | 15709.0909     |
| 1937-10-06 | 15887.6033     |
| 1937-10-07 | 15887.6033     |
| 1937-10-08 | 15768.595      |
| 1937-10-09 | 15887.6033     |
| 1937-10-10 | 15828.0992     |
| 1937-10-11 | 15649.5868     |
| 1937-10-12 | 15947.1074     |
| 1937-10-13 | 15947.1074     |
| 1937-10-14 | 16085.9504     |
| 1937-10-15 | 15709.0909     |
| 1937-10-16 | 16026.4463     |
| 1937-10-17 | 16085.9504     |
| 1937-10-18 | 16264.4628     |
| 1937-10-19 | 16085.9504     |
| 1937-10-20 | 16085.9504     |
| 1937-10-21 | 15709.0909     |
| 1937-10-22 | 15153.719      |
| 1937-10-23 | 14082.6446     |
| 1937-10-24 | 14320.6612     |
| 1937-10-25 | 14380.1653     |
| 1937-10-26 | 14618.1818     |
| 1937-10-27 | 14856.1984     |
| 1937-10-28 | 15411.5703     |
| 1937-10-29 | 15153.719      |
| 1937-10-30 | 14975.2066     |
| 1937-10-31 | 15153.719      |
| 1937-11-01 | 14499.1736     |
| 1937-11-02 | 14439.6694     |
| 1937-11-03 | 15094.2149     |
| 1937-11-04 | 14380.1653     |
| 1937-11-05 | 14499.1736     |
| 1937-11-06 | 14915.7025     |
| 1937-11-07 | 14201.6529     |
| 1937-11-08 | 13725.6198     |
| 1937-11-09 | 12971.9008     |
| 1937-11-10 | 12694.2149     |
| 1937-11-11 | 13785.124      |
| 1937-11-12 | 13606.6116     |
| 1937-11-13 | 12634.7107     |
| 1937-11-14 | 12416.5289     |
| 1937-11-15 | 12694.2149     |
| 1937-11-16 | 12575.2066     |
| 1937-11-17 | 12634.7107     |
| 1937-11-18 | 13507.438      |
| 1937-11-19 | 13844.6281     |
| 1937-11-20 | 13150.4132     |
| 1937-11-21 | 12297.5207     |
| 1937-11-22 | 12257.8512     |
| 1937-11-23 | 12416.5289     |
| 1937-11-24 | 12476.0331     |
| 1937-11-25 | 13328.9256     |
| 1937-11-26 | 12753.719      |
| 1937-11-27 | 12138.843      |
| 1937-11-28 | 11980.1653     |
| 1937-11-29 | 12019.8347     |
| 1937-11-30 | 12694.2149     |
| 1937-12-01 | 11801.6529     |
| 1937-12-02 | 12634.7107     |
| 1937-12-03 | 12971.9008     |
| 1937-12-04 | 12476.0331     |
| 1937-12-05 | 12138.843      |
| 1937-12-06 | 11523.9669     |
| 1937-12-07 | 11801.6529     |
| 1937-12-08 | 10968.595      |
| 1937-12-09 | 11920.6612     |
| 1937-12-10 | 12634.7107     |
| 1937-12-11 | 13447.9339     |
| 1937-12-12 | 13309.0909     |
| 1937-12-13 | 12971.9008     |
| 1937-12-14 | 12654.5455     |
| 1937-12-15 | 11226.4463     |
| 1937-12-16 | 12456.1984     |
| 1937-12-17 | 12773.5537     |
| 1937-12-18 | 12515.7025     |
| 1937-12-19 | 12198.3471     |
| 1937-12-20 | 11861.157      |
| 1937-12-21 | 11940.4959     |
| 1937-12-22 | 11603.3058     |
| 1937-12-23 | 12456.1984     |
| 1937-12-24 | 12575.2066     |
| 1937-12-25 | 12714.0496     |
| 1937-12-26 | 12317.3554     |
| 1937-12-27 | 11603.3058     |
| 1937-12-28 | 12714.0496     |
| 1937-12-29 | 11285.9504     |
| 1937-12-30 | 11940.4959     |
| 1937-12-31 | 12059.5041     |
| 1938-01-01 | 12198.3471     |
| 1938-01-02 | 11662.8099     |
| 1938-01-03 | 11404.9587     |
| 1938-01-04 | 11742.1488     |
| 1938-01-05 | 10591.7355     |
| 1938-01-06 | 11861.157      |
| 1938-01-07 | 12119.0083     |
| 1938-01-08 | 12000.0        |
| 1938-01-09 | 12456.1984     |
| 1938-01-10 | 11543.8017     |
| 1938-01-11 | 11285.9504     |
| 1938-01-12 | 10472.7273     |
| 1938-01-13 | 11801.6529     |
| 1938-01-14 | 12119.0083     |
| 1938-01-15 | 12119.0083     |
| 1938-01-16 | 12317.3554     |
| 1938-01-17 | 11861.157      |
| 1938-01-18 | 11662.8099     |
| 1938-01-19 | 11742.1488     |
| 1938-01-20 | 13785.124      |
| 1938-01-21 | 13586.7769     |
| 1938-01-22 | 12654.5455     |
| 1938-01-23 | 12059.5041     |
| 1938-01-24 | 11484.2975     |
| 1938-01-25 | 11603.3058     |
| 1938-01-26 | 11087.6033     |
| 1938-01-27 | 12575.2066     |
| 1938-01-28 | 11801.6529     |
| 1938-01-29 | 11603.3058     |
| 1938-01-30 | 12396.6942     |
| 1938-01-31 | 11801.6529     |
| 1938-02-01 | 11742.1488     |
| 1938-02-02 | 11166.9422     |
| 1938-02-03 | 12714.0496     |
| 1938-02-04 | 13110.7438     |
| 1938-02-05 | 13249.5868     |
| 1938-02-06 | 13309.0909     |
| 1938-02-07 | 11940.4959     |
| 1938-02-08 | 12059.5041     |
| 1938-02-09 | 11742.1488     |
| 1938-02-10 | 13249.5868     |
| 1938-02-11 | 13447.9339     |
| 1938-02-12 | 12575.2066     |
| 1938-02-13 | 12971.9008     |
| 1938-02-14 | 11801.6529     |
| 1938-02-15 | 12000.0        |
| 1938-02-16 | 12119.0083     |
| 1938-02-17 | 12971.9008     |
| 1938-02-18 | 12654.5455     |
| 1938-02-19 | 12119.0083     |
| 1938-02-20 | 12575.2066     |
| 1938-02-21 | 11801.6529     |
| 1938-02-22 | 11861.157      |
| 1938-02-23 | 10849.5868     |
| 1938-02-24 | 12119.0083     |
| 1938-02-25 | 11801.6529     |
| 1938-02-26 | 11226.4463     |
| 1938-02-27 | 11285.9504     |
| 1938-02-28 | 11603.3058     |
| 1938-03-01 | 15034.7107     |
| 1938-03-02 | 14598.3471     |
| 1938-03-03 | 21619.8347     |
| 1938-03-04 | 61487.6033     |
| 1938-03-05 | 30148.7603     |
| 1938-03-06 | 15292.562      |
| 1938-03-07 | 11444.6281     |
| 1938-03-08 | 12297.5207     |
| 1938-03-09 | 11226.4463     |
| 1938-03-10 | 12515.7025     |
| 1938-03-11 | 12396.6942     |
| 1938-03-12 | 11662.8099     |
| 1938-03-13 | 11662.8099     |
| 1938-03-14 | 14201.6529     |
| 1938-03-15 | 14816.5289     |
| 1938-03-16 | 14201.6529     |
| 1938-03-17 | 14677.686      |
| 1938-03-18 | 14598.3471     |
| 1938-03-19 | 14538.843      |
| 1938-03-20 | 14400.0        |
| 1938-03-21 | 15728.9256     |
| 1938-03-22 | 16800.0        |
| 1938-03-23 | 16284.2975     |
| 1938-03-24 | 16581.8182     |
| 1938-03-25 | 16998.3471     |
| 1938-03-26 | 17375.2066     |
| 1938-03-27 | 17970.2479     |
| 1938-03-28 | 17970.2479     |
| 1938-03-29 | 18188.4298     |
| 1938-03-30 | 17732.2314     |
| 1938-03-31 | 17811.5703     |
| 1938-04-01 | 18406.6116     |
| 1938-04-02 | 17375.2066     |
| 1938-04-03 | 17256.1984     |
| 1938-04-04 | 17593.3884     |
| 1938-04-05 | 17157.0248     |
| 1938-04-06 | 16363.6364     |
| 1938-04-07 | 17216.5289     |
| 1938-04-08 | 17454.5455     |
| 1938-04-09 | 17732.2314     |
| 1938-04-10 | 17593.3884     |
| 1938-04-11 | 18109.0909     |
| 1938-04-12 | 18267.7686     |
| 1938-04-13 | 18565.2893     |
| 1938-04-14 | 18485.9504     |
| 1938-04-15 | 18723.9669     |
| 1938-04-16 | 18862.8099     |
| 1938-04-17 | 18267.7686     |
| 1938-04-18 | 18188.4298     |
| 1938-04-19 | 19557.0248     |
| 1938-04-20 | 21818.1818     |
| 1938-04-21 | 22214.876      |
| 1938-04-22 | 22611.5703     |
| 1938-04-23 | 19715.7025     |
| 1938-04-24 | 18406.6116     |
| 1938-04-25 | 17970.2479     |
| 1938-04-26 | 17157.0248     |
| 1938-04-27 | 19398.3471     |
| 1938-04-28 | 19021.4876     |
| 1938-04-29 | 18109.0909     |
| 1938-04-30 | 17732.2314     |
| 1938-05-01 | 18109.0909     |
| 1938-05-02 | 18347.1074     |
| 1938-05-03 | 18347.1074     |
| 1938-05-04 | 18565.2893     |
| 1938-05-05 | 18267.7686     |
| 1938-05-06 | 18723.9669     |
| 1938-05-07 | 18327.2727     |
| 1938-05-08 | 18188.4298     |
| 1938-05-09 | 18485.9504     |
| 1938-05-10 | 18565.2893     |
| 1938-05-11 | 18267.7686     |
| 1938-05-12 | 18406.6116     |
| 1938-05-13 | 17375.2066     |
| 1938-05-14 | 16363.6364     |
| 1938-05-15 | 16284.2975     |
| 1938-05-16 | 16363.6364     |
| 1938-05-17 | 16363.6364     |
| 1938-05-18 | 16284.2975     |
| 1938-05-19 | 16581.8182     |
| 1938-05-20 | 16641.3223     |
| 1938-05-21 | 16442.9752     |
| 1938-05-22 | 16581.8182     |
| 1938-05-23 | 16502.4793     |
| 1938-05-24 | 16085.9504     |
| 1938-05-25 | 16284.2975     |
| 1938-05-26 | 16284.2975     |
| 1938-05-27 | 16363.6364     |
| 1938-05-28 | 16085.9504     |
| 1938-05-29 | 15867.7686     |
| 1938-05-30 | 16224.7934     |
| 1938-05-31 | 16442.9752     |
| 1938-06-01 | 16442.9752     |
| 1938-06-02 | 16284.2975     |
| 1938-06-03 | 16938.843      |
| 1938-06-04 | 17077.686      |
| 1938-06-05 | 17970.2479     |
| 1938-06-06 | 17514.0496     |
| 1938-06-07 | 17970.2479     |
| 1938-06-08 | 17890.9091     |
| 1938-06-09 | 17514.0496     |
| 1938-06-10 | 17732.2314     |
| 1938-06-11 | 17890.9091     |
| 1938-06-12 | 17811.5703     |
| 1938-06-13 | 17970.2479     |
| 1938-06-14 | 18188.4298     |
| 1938-06-15 | 18267.7686     |
| 1938-06-16 | 18109.0909     |
| 1938-06-17 | 18267.7686     |
| 1938-06-18 | 17890.9091     |
| 1938-06-19 | 17811.5703     |
| 1938-06-20 | 17811.5703     |
| 1938-06-21 | 17890.9091     |
| 1938-06-22 | 17890.9091     |
| 1938-06-23 | 18029.7521     |
| 1938-06-24 | 18029.7521     |
| 1938-06-25 | 19775.2066     |
| 1938-06-26 | 26380.1653     |
| 1938-06-27 | 25586.7769     |
| 1938-06-28 | 26578.5124     |
| 1938-06-29 | 28561.9835     |
| 1938-06-30 | 20033.0579     |
| 1938-07-01 | 3748.76033     |
| 1938-07-02 | 5196.69421     |
| 1938-07-03 | 17752.0661     |
| 1938-07-04 | 24000.0        |
| 1938-07-05 | 21421.4876     |
| 1938-07-06 | 20628.0992     |
| 1938-07-07 | 20429.7521     |
| 1938-07-08 | 20231.405      |
| 1938-07-09 | 19795.0413     |
| 1938-07-10 | 19795.0413     |
| 1938-07-11 | 19676.0331     |
| 1938-07-12 | 19735.5372     |
| 1938-07-13 | 20429.7521     |
| 1938-07-14 | 20033.0579     |
| 1938-07-15 | 18604.9587     |
| 1938-07-16 | 19676.0331     |
| 1938-07-17 | 19834.7107     |
| 1938-07-18 | 19557.0248     |
| 1938-07-19 | 19834.7107     |
| 1938-07-20 | 19279.3388     |
| 1938-07-21 | 20231.405      |
| 1938-07-22 | 20628.0992     |
| 1938-07-23 | 20826.4463     |
| 1938-07-24 | 20826.4463     |
| 1938-07-25 | 20231.405      |
| 1938-07-26 | 22016.5289     |
| 1938-07-27 | 23008.2645     |
| 1938-07-28 | 21223.1405     |
| 1938-07-29 | 21223.1405     |
| 1938-07-30 | 20826.4463     |
| 1938-07-31 | 20628.0992     |
| 1938-08-01 | 20429.7521     |
| 1938-08-02 | 20429.7521     |
| 1938-08-03 | 20628.0992     |
| 1938-08-04 | 20429.7521     |
| 1938-08-05 | 20429.7521     |
| 1938-08-06 | 20628.0992     |
| 1938-08-07 | 20826.4463     |
| 1938-08-08 | 20826.4463     |
| 1938-08-09 | 20231.405      |
| 1938-08-10 | 18446.281      |
| 1938-08-11 | 18168.595      |
| 1938-08-12 | 21619.8347     |
| 1938-08-13 | 22809.9174     |
| 1938-08-14 | 20826.4463     |
| 1938-08-15 | 21024.7934     |
| 1938-08-16 | 21223.1405     |
| 1938-08-17 | 20429.7521     |
| 1938-08-18 | 19676.0331     |
| 1938-08-19 | 18842.9752     |
| 1938-08-20 | 18783.4711     |
| 1938-08-21 | 18783.4711     |
| 1938-08-22 | 18723.9669     |
| 1938-08-23 | 18505.7851     |
| 1938-08-24 | 18446.281      |
| 1938-08-25 | 18723.9669     |
| 1938-08-26 | 19001.6529     |
| 1938-08-27 | 19120.6612     |
| 1938-08-28 | 18228.0992     |
| 1938-08-29 | 17791.7355     |
| 1938-08-30 | 17732.2314     |
| 1938-08-31 | 17692.562      |
| 1938-09-01 | 17950.4132     |
| 1938-09-02 | 18109.0909     |
| 1938-09-03 | 17910.7438     |
| 1938-09-04 | 17791.7355     |
| 1938-09-05 | 17791.7355     |
| 1938-09-06 | 17692.562      |
| 1938-09-07 | 17791.7355     |
| 1938-09-08 | 17732.2314     |
| 1938-09-09 | 17851.2397     |
| 1938-09-10 | 17910.7438     |
| 1938-09-11 | 18347.1074     |
| 1938-09-12 | 18347.1074     |
| 1938-09-13 | 18109.0909     |
| 1938-09-14 | 18168.595      |
| 1938-09-15 | 18347.1074     |
| 1938-09-16 | 17732.2314     |
| 1938-09-17 | 17950.4132     |
| 1938-09-18 | 18069.4215     |
| 1938-09-19 | 18009.9174     |
| 1938-09-20 | 17950.4132     |
| 1938-09-21 | 17910.7438     |
| 1938-09-22 | 18009.9174     |
| 1938-09-23 | 17950.4132     |
| 1938-09-24 | 17791.7355     |
| 1938-09-25 | 17375.2066     |
| 1938-09-26 | 17038.0165     |
| 1938-09-27 | 17157.0248     |
| 1938-09-28 | 17256.1984     |
| 1938-09-29 | 17157.0248     |
| 1938-09-30 | 16819.8347     |
| 1938-10-01 | 16919.0083     |
| 1938-10-02 | 16958.6777     |
| 1938-10-03 | 16919.0083     |
| 1938-10-04 | 16859.5041     |
| 1938-10-05 | 16700.8265     |
| 1938-10-06 | 16046.281      |
| 1938-10-07 | 16066.1157     |
| 1938-10-08 | 16066.1157     |
| 1938-10-09 | 15847.9339     |
| 1938-10-10 | 17791.7355     |
| 1938-10-11 | 23008.2645     |
| 1938-10-12 | 27570.2479     |
| 1938-10-13 | 26578.5124     |
| 1938-10-14 | 25586.7769     |
| 1938-10-15 | 25983.4711     |
| 1938-10-16 | 22214.876      |
| 1938-10-17 | 16879.3388     |
| 1938-10-18 | 16502.4793     |
| 1938-10-19 | 16046.281      |
| 1938-10-20 | 16105.7851     |
| 1938-10-21 | 16423.1405     |
| 1938-10-22 | 16145.4546     |
| 1938-10-23 | 15808.2645     |
| 1938-10-24 | 15530.5785     |
| 1938-10-25 | 15768.595      |
| 1938-10-26 | 15907.438      |
| 1938-10-27 | 16204.9587     |
| 1938-10-28 | 16601.6529     |
| 1938-10-29 | 16502.4793     |
| 1938-10-30 | 16284.2975     |
| 1938-10-31 | 15907.438      |
| 1938-11-01 | 15709.0909     |
| 1938-11-02 | 15629.7521     |
| 1938-11-03 | 15669.4215     |
| 1938-11-04 | 15570.2479     |
| 1938-11-05 | 15709.0909     |
| 1938-11-06 | 15669.4215     |
| 1938-11-07 | 15530.5785     |
| 1938-11-08 | 13725.6198     |
| 1938-11-09 | 13824.7934     |
| 1938-11-10 | 13824.7934     |
| 1938-11-11 | 13646.281      |
| 1938-11-12 | 13666.1157     |
| 1938-11-13 | 13804.9587     |
| 1938-11-14 | 13923.9669     |
| 1938-11-15 | 13031.405      |
| 1938-11-16 | 12912.3967     |
| 1938-11-17 | 12932.2314     |
| 1938-11-18 | 13090.9091     |
| 1938-11-19 | 13249.5868     |
| 1938-11-20 | 13170.2479     |
| 1938-11-21 | 13071.0744     |
| 1938-11-22 | 13170.2479     |
| 1938-11-23 | 13130.5785     |
| 1938-11-24 | 13090.9091     |
| 1938-11-25 | 13090.9091     |
| 1938-11-26 | 13090.9091     |
| 1938-11-27 | 13090.9091     |
| 1938-11-28 | 13090.9091     |
| 1938-11-29 | 13170.2479     |
| 1938-11-30 | 13190.0826     |
| 1938-12-01 | 13229.7521     |
| 1938-12-02 | 13190.0826     |
| 1938-12-03 | 13190.0826     |
| 1938-12-04 | 13229.7521     |
| 1938-12-05 | 13328.9256     |
| 1938-12-06 | 13289.2562     |
| 1938-12-07 | 13229.7521     |
| 1938-12-08 | 13090.9091     |
| 1938-12-09 | 13071.0744     |
| 1938-12-10 | 13071.0744     |
| 1938-12-11 | 13031.405      |
| 1938-12-12 | 13011.5703     |
| 1938-12-13 | 13011.5703     |
| 1938-12-14 | 13011.5703     |
| 1938-12-15 | 12872.7273     |
| 1938-12-16 | 12714.0496     |
| 1938-12-17 | 12436.3636     |
| 1938-12-18 | 12495.8678     |
| 1938-12-19 | 12535.5372     |
| 1938-12-20 | 12813.2231     |
| 1938-12-21 | 12714.0496     |
| 1938-12-22 | 11742.1488     |
| 1938-12-23 | 12059.5041     |
| 1938-12-24 | 11980.1653     |
| 1938-12-25 | 11861.157      |
| 1938-12-26 | 11761.9835     |
| 1938-12-27 | 11742.1488     |
| 1938-12-28 | 11166.9422     |
| 1938-12-29 | 10512.3967     |
| 1938-12-30 | 10234.7107     |
| 1938-12-31 | 9957.02479     |
| 1939-01-01 | 9976.8595      |
| 1939-01-02 | 10076.0331     |
| 1939-01-03 | 10076.0331     |
| 1939-01-04 | 10115.7025     |
| 1939-01-05 | 10314.0496     |
| 1939-01-06 | 9500.82645     |
| 1939-01-07 | 12535.5372     |
| 1939-01-08 | 13666.1157     |
| 1939-01-09 | 10571.9008     |
| 1939-01-10 | 10353.719      |
| 1939-01-11 | 9441.32231     |
| 1939-01-12 | 6902.47934     |
| 1939-01-13 | 12238.0165     |
| 1939-01-14 | 12714.0496     |
| 1939-01-15 | 18267.7686     |
| 1939-01-16 | 12595.0413     |
| 1939-01-17 | 5176.8595      |
| 1939-01-18 | 9381.81818     |
| 1939-01-19 | 12456.1984     |
| 1939-01-20 | 27768.595      |
| 1939-01-21 | 27371.9008     |
| 1939-01-22 | 26975.2066     |
| 1939-01-23 | 29553.719      |
| 1939-01-24 | 32727.2727     |
| 1939-01-25 | 35107.438      |
| 1939-01-26 | 42446.281      |
| 1939-01-27 | 40264.4628     |
| 1939-01-28 | 39272.7273     |
| 1939-01-29 | 41256.1984     |
| 1939-01-30 | 45223.1405     |
| 1939-01-31 | 52958.6777     |
| 1939-02-01 | 52165.2893     |
| 1939-02-02 | 52561.9835     |
| 1939-02-03 | 52165.2893     |
| 1939-02-04 | 51966.9422     |
| 1939-02-05 | 51768.595      |
| 1939-02-06 | 51371.9008     |
| 1939-02-07 | 49785.124      |
| 1939-02-08 | 49388.4298     |
| 1939-02-09 | 49388.4298     |
| 1939-02-10 | 49388.4298     |
| 1939-02-11 | 48991.7355     |
| 1939-02-12 | 48000.0        |
| 1939-02-13 | 47801.6529     |
| 1939-02-14 | 48198.3471     |
| 1939-02-15 | 48595.0413     |
| 1939-02-16 | 46413.2231     |
| 1939-02-17 | 17295.8678     |
| 1939-02-18 | 13983.4711     |
| 1939-02-19 | 48396.6942     |
| 1939-02-20 | 49190.0826     |
| 1939-02-21 | 49388.4298     |
| 1939-02-22 | 48000.0        |
| 1939-02-23 | 46214.876      |
| 1939-02-24 | 45619.8347     |
| 1939-02-25 | 44826.4463     |
| 1939-02-26 | 44033.0579     |
| 1939-02-27 | 47603.3058     |
| 1939-02-28 | 50181.8182     |
| 1939-03-01 | 51768.595      |
| 1939-03-02 | 43239.6694     |
| 1939-03-03 | 38479.3388     |
| 1939-03-04 | 33917.3554     |
| 1939-03-05 | 14717.3554     |
| 1939-03-06 | 13864.4628     |
| 1939-03-07 | 13725.6198     |
| 1939-03-08 | 17950.4132     |
| 1939-03-09 | 18228.0992     |
| 1939-03-10 | 18267.7686     |
| 1939-03-11 | 18069.4215     |
| 1939-03-12 | 17117.3554     |
| 1939-03-13 | 17117.3554     |
| 1939-03-14 | 17474.3802     |
| 1939-03-15 | 17672.7273     |
| 1939-03-16 | 18029.7521     |
| 1939-03-17 | 18069.4215     |
| 1939-03-18 | 18228.0992     |
| 1939-03-19 | 18307.438      |
| 1939-03-20 | 18148.7603     |
| 1939-03-21 | 18069.4215     |
| 1939-03-22 | 18922.3141     |
| 1939-03-23 | 19457.8512     |
| 1939-03-24 | 19457.8512     |
| 1939-03-25 | 19557.0248     |
| 1939-03-26 | 19557.0248     |
| 1939-03-27 | 19180.1653     |
| 1939-03-28 | 19080.9917     |
| 1939-03-29 | 19041.3223     |
| 1939-03-30 | 19001.6529     |
| 1939-03-31 | 18922.3141     |
| 1939-04-01 | 19457.8512     |
| 1939-04-02 | 19596.6942     |
| 1939-04-03 | 19676.0331     |
| 1939-04-04 | 19715.7025     |
| 1939-04-05 | 19676.0331     |
| 1939-04-06 | 19557.0248     |
| 1939-04-07 | 19557.0248     |
| 1939-04-08 | 19517.3554     |
| 1939-04-09 | 19457.8512     |
| 1939-04-10 | 19418.1818     |
| 1939-04-11 | 19418.1818     |
| 1939-04-12 | 19457.8512     |
| 1939-04-13 | 19457.8512     |
| 1939-04-14 | 19338.843      |
| 1939-04-15 | 19338.843      |
| 1939-04-16 | 19418.1818     |
| 1939-04-17 | 19378.5124     |
| 1939-04-18 | 19517.3554     |
| 1939-04-19 | 19636.3636     |
| 1939-04-20 | 19636.3636     |
| 1939-04-21 | 19636.3636     |
| 1939-04-22 | 19517.3554     |
| 1939-04-23 | 19418.1818     |
| 1939-04-24 | 19338.843      |
| 1939-04-25 | 19457.8512     |
| 1939-04-26 | 19557.0248     |
| 1939-04-27 | 19557.0248     |
| 1939-04-28 | 19596.6942     |
| 1939-04-29 | 19636.3636     |
| 1939-04-30 | 19676.0331     |
| 1939-05-01 | 19715.7025     |
| 1939-05-02 | 19636.3636     |
| 1939-05-03 | 19596.6942     |
| 1939-05-04 | 19596.6942     |
| 1939-05-05 | 19517.3554     |
| 1939-05-06 | 18961.9835     |
| 1939-05-07 | 18029.7521     |
| 1939-05-08 | 17950.4132     |
| 1939-05-09 | 17910.7438     |
| 1939-05-10 | 17910.7438     |
| 1939-05-11 | 17990.0826     |
| 1939-05-12 | 18029.7521     |
| 1939-05-13 | 18029.7521     |
| 1939-05-14 | 17990.0826     |
| 1939-05-15 | 17990.0826     |
| 1939-05-16 | 17950.4132     |
| 1939-05-17 | 17950.4132     |
| 1939-05-18 | 17990.0826     |
| 1939-05-19 | 17871.0744     |
| 1939-05-20 | 17752.0661     |
| 1939-05-21 | 17831.405      |
| 1939-05-22 | 17910.7438     |
| 1939-05-23 | 17871.0744     |
| 1939-05-24 | 17752.0661     |
| 1939-05-25 | 17672.7273     |
| 1939-05-26 | 17672.7273     |
| 1939-05-27 | 17672.7273     |
| 1939-05-28 | 17712.3967     |
| 1939-05-29 | 17712.3967     |
| 1939-05-30 | 17791.7355     |
| 1939-05-31 | 17871.0744     |
| 1939-06-01 | 17910.7438     |
| 1939-06-02 | 17950.4132     |
| 1939-06-03 | 17950.4132     |
| 1939-06-04 | 17910.7438     |
| 1939-06-05 | 17910.7438     |
| 1939-06-06 | 17831.405      |
| 1939-06-07 | 17831.405      |
| 1939-06-08 | 17752.0661     |
| 1939-06-09 | 17712.3967     |
| 1939-06-10 | 19080.9917     |
| 1939-06-11 | 20628.0992     |
| 1939-06-12 | 20429.7521     |
| 1939-06-13 | 20231.405      |
| 1939-06-14 | 20033.0579     |
| 1939-06-15 | 20033.0579     |
| 1939-06-16 | 20033.0579     |
| 1939-06-17 | 19795.0413     |
| 1939-06-18 | 20429.7521     |
| 1939-06-19 | 20628.0992     |
| 1939-06-20 | 20429.7521     |
| 1939-06-21 | 20429.7521     |
| 1939-06-22 | 20429.7521     |
| 1939-06-23 | 20628.0992     |
| 1939-06-24 | 20628.0992     |
| 1939-06-25 | 20628.0992     |
| 1939-06-26 | 19834.7107     |
| 1939-06-27 | 20628.0992     |
| 1939-06-28 | 20826.4463     |
| 1939-06-29 | 20826.4463     |
| 1939-06-30 | 20826.4463     |
| 1939-07-01 | 20826.4463     |
| 1939-07-02 | 20628.0992     |
| 1939-07-03 | 20628.0992     |
| 1939-07-04 | 20628.0992     |
| 1939-07-05 | 20628.0992     |
| 1939-07-06 | 20628.0992     |
| 1939-07-07 | 20628.0992     |
| 1939-07-08 | 20628.0992     |
| 1939-07-09 | 20628.0992     |
| 1939-07-10 | 20628.0992     |
| 1939-07-11 | 20628.0992     |
| 1939-07-12 | 20628.0992     |
| 1939-07-13 | 20429.7521     |
| 1939-07-14 | 20429.7521     |
| 1939-07-15 | 20429.7521     |
| 1939-07-16 | 20231.405      |
| 1939-07-17 | 20429.7521     |
| 1939-07-18 | 20429.7521     |
| 1939-07-19 | 20429.7521     |
| 1939-07-20 | 20429.7521     |
| 1939-07-21 | 20429.7521     |
| 1939-07-22 | 20429.7521     |
| 1939-07-23 | 20628.0992     |
| 1939-07-24 | 20628.0992     |
| 1939-07-25 | 20628.0992     |
| 1939-07-26 | 20429.7521     |
| 1939-07-27 | 20628.0992     |
| 1939-07-28 | 20826.4463     |
| 1939-07-29 | 20826.4463     |
| 1939-07-30 | 20826.4463     |
| 1939-07-31 | 20826.4463     |
| 1939-08-01 | 20628.0992     |
| 1939-08-02 | 20628.0992     |
| 1939-08-03 | 20628.0992     |
| 1939-08-04 | 20628.0992     |
| 1939-08-05 | 21818.1818     |
| 1939-08-06 | 22611.5703     |
| 1939-08-07 | 22611.5703     |
| 1939-08-08 | 22809.9174     |
| 1939-08-09 | 22809.9174     |
| 1939-08-10 | 22809.9174     |
| 1939-08-11 | 22809.9174     |
| 1939-08-12 | 22809.9174     |
| 1939-08-13 | 22809.9174     |
| 1939-08-14 | 22611.5703     |
| 1939-08-15 | 22611.5703     |
| 1939-08-16 | 22611.5703     |
| 1939-08-17 | 21223.1405     |
| 1939-08-18 | 20033.0579     |
| 1939-08-19 | 19834.7107     |
| 1939-08-20 | 20033.0579     |
| 1939-08-21 | 20033.0579     |
| 1939-08-22 | 20033.0579     |
| 1939-08-23 | 19676.0331     |
| 1939-08-24 | 19596.6942     |
| 1939-08-25 | 19457.8512     |
| 1939-08-26 | 19418.1818     |
| 1939-08-27 | 19616.5289     |
| 1939-08-28 | 19735.5372     |
| 1939-08-29 | 19676.0331     |
| 1939-08-30 | 19636.3636     |
| 1939-08-31 | 19537.1901     |
| 1939-09-01 | 19656.1984     |
| 1939-09-02 | 19656.1984     |
| 1939-09-03 | 19695.8678     |
| 1939-09-04 | 19735.5372     |
| 1939-09-05 | 20231.405      |
| 1939-09-06 | 27768.595      |
| 1939-09-07 | 65851.2397     |
| 1939-09-08 | 47008.2645     |
| 1939-09-09 | 31338.843      |
| 1939-09-10 | 35305.7851     |
| 1939-09-11 | 34710.7438     |
| 1939-09-12 | 35305.7851     |
| 1939-09-13 | 47603.3058     |
| 1939-09-14 | 43239.6694     |
| 1939-09-15 | 37884.2975     |
| 1939-09-16 | 25190.0826     |
| 1939-09-17 | 20826.4463     |
| 1939-09-18 | 19636.3636     |
| 1939-09-19 | 18882.6446     |
| 1939-09-20 | 18803.3058     |
| 1939-09-21 | 18723.9669     |
| 1939-09-22 | 18723.9669     |
| 1939-09-23 | 18803.3058     |
| 1939-09-24 | 18803.3058     |
| 1939-09-25 | 19755.3719     |
| 1939-09-26 | 21421.4876     |
| 1939-09-27 | 21421.4876     |
| 1939-09-28 | 21619.8347     |
| 1939-09-29 | 22214.876      |
| 1939-09-30 | 27371.9008     |
| 1939-10-01 | 29157.0248     |
| 1939-10-02 | 28958.6777     |
| 1939-10-03 | 28363.6364     |
| 1939-10-04 | 25190.0826     |
| 1939-10-05 | 22611.5703     |
| 1939-10-06 | 22214.876      |
| 1939-10-07 | 21421.4876     |
| 1939-10-08 | 21421.4876     |
| 1939-10-09 | 21421.4876     |
| 1939-10-10 | 21421.4876     |
| 1939-10-11 | 20826.4463     |
| 1939-10-12 | 20429.7521     |
| 1939-10-13 | 20429.7521     |
| 1939-10-14 | 20429.7521     |
| 1939-10-15 | 20429.7521     |
| 1939-10-16 | 20429.7521     |
| 1939-10-17 | 20429.7521     |
| 1939-10-18 | 20429.7521     |
| 1939-10-19 | 20033.0579     |
| 1939-10-20 | 19378.5124     |
| 1939-10-21 | 19338.843      |
| 1939-10-22 | 19517.3554     |
| 1939-10-23 | 20033.0579     |
| 1939-10-24 | 20231.405      |
| 1939-10-25 | 19834.7107     |
| 1939-10-26 | 19755.3719     |
| 1939-10-27 | 19795.0413     |
| 1939-10-28 | 19834.7107     |
| 1939-10-29 | 19795.0413     |
| 1939-10-30 | 19715.7025     |
| 1939-10-31 | 19755.3719     |
| 1939-11-01 | 20033.0579     |
| 1939-11-02 | 20033.0579     |
| 1939-11-03 | 19676.0331     |
| 1939-11-04 | 20033.0579     |
| 1939-11-05 | 20231.405      |
| 1939-11-06 | 20231.405      |
| 1939-11-07 | 19834.7107     |
| 1939-11-08 | 20429.7521     |
| 1939-11-09 | 20628.0992     |
| 1939-11-10 | 20826.4463     |
| 1939-11-11 | 20826.4463     |
| 1939-11-12 | 21421.4876     |
| 1939-11-13 | 21619.8347     |
| 1939-11-14 | 21619.8347     |
| 1939-11-15 | 21619.8347     |
| 1939-11-16 | 21619.8347     |
| 1939-11-17 | 21421.4876     |
| 1939-11-18 | 21619.8347     |
| 1939-11-19 | 22016.5289     |
| 1939-11-20 | 22214.876      |
| 1939-11-21 | 22214.876      |
| 1939-11-22 | 23008.2645     |
| 1939-11-23 | 23603.3058     |
| 1939-11-24 | 23603.3058     |
| 1939-11-25 | 23404.9587     |
| 1939-11-26 | 23404.9587     |
| 1939-11-27 | 23404.9587     |
| 1939-11-28 | 22611.5703     |
| 1939-11-29 | 21421.4876     |
| 1939-11-30 | 21619.8347     |
| 1939-12-01 | 21818.1818     |
| 1939-12-02 | 21619.8347     |
| 1939-12-03 | 21024.7934     |
| 1939-12-04 | 21818.1818     |
| 1939-12-05 | 21818.1818     |
| 1939-12-06 | 21818.1818     |
| 1939-12-07 | 21421.4876     |
| 1939-12-08 | 21818.1818     |
| 1939-12-09 | 21818.1818     |
| 1939-12-10 | 21818.1818     |
| 1939-12-11 | 21818.1818     |
| 1939-12-12 | 17593.3884     |
| 1939-12-13 | 20231.405      |
| 1939-12-14 | 24595.0413     |
| 1939-12-15 | 22214.876      |
| 1939-12-16 | 22214.876      |
| 1939-12-17 | 22413.2231     |
| 1939-12-18 | 22413.2231     |
| 1939-12-19 | 22413.2231     |
| 1939-12-20 | 22413.2231     |
| 1939-12-21 | 21818.1818     |
| 1939-12-22 | 21421.4876     |
| 1939-12-23 | 21421.4876     |
| 1939-12-24 | 21223.1405     |
| 1939-12-25 | 21421.4876     |
| 1939-12-26 | 21024.7934     |
| 1939-12-27 | 20231.405      |
| 1939-12-28 | 19676.0331     |
| 1939-12-29 | 18922.3141     |
| 1939-12-30 | 19080.9917     |
| 1939-12-31 | 19259.5041     |
| 1940-01-01 | 19438.0165     |
| 1940-01-02 | 19398.3471     |
| 1940-01-03 | 19775.2066     |
| 1940-01-04 | 20628.0992     |
| 1940-01-05 | 22413.2231     |
| 1940-01-06 | 23404.9587     |
| 1940-01-07 | 23801.6529     |
| 1940-01-08 | 23801.6529     |
| 1940-01-09 | 23603.3058     |
| 1940-01-10 | 23603.3058     |
| 1940-01-11 | 23603.3058     |
| 1940-01-12 | 23603.3058     |
| 1940-01-13 | 23404.9587     |
| 1940-01-14 | 23404.9587     |
| 1940-01-15 | 23206.6116     |
| 1940-01-16 | 23404.9587     |
| 1940-01-17 | 23008.2645     |
| 1940-01-18 | 19140.4959     |
| 1940-01-19 | 20033.0579     |
| 1940-01-20 | 20429.7521     |
| 1940-01-21 | 27570.2479     |
| 1940-01-22 | 20033.0579     |
| 1940-01-23 | 20628.0992     |
| 1940-01-24 | 26181.8182     |
| 1940-01-25 | 23008.2645     |
| 1940-01-26 | 22214.876      |
| 1940-01-27 | 21818.1818     |
| 1940-01-28 | 21421.4876     |
| 1940-01-29 | 20628.0992     |
| 1940-01-30 | 17097.5207     |
| 1940-01-31 | 17295.8678     |
| 1940-02-01 | 17375.2066     |
| 1940-02-02 | 17414.876      |
| 1940-02-03 | 17771.9008     |
| 1940-02-04 | 18823.1405     |
| 1940-02-05 | 18644.6281     |
| 1940-02-06 | 17573.5537     |
| 1940-02-07 | 16542.1488     |
| 1940-02-08 | 16343.8017     |
| 1940-02-09 | 15510.7438     |
| 1940-02-10 | 15471.0744     |
| 1940-02-11 | 15272.7273     |
| 1940-02-12 | 12257.8512     |
| 1940-02-13 | 14241.3223     |
| 1940-02-14 | 17771.9008     |
| 1940-02-15 | 12852.8926     |
| 1940-02-16 | 17077.686      |
| 1940-02-17 | 14796.6942     |
| 1940-02-18 | 14796.6942     |
| 1940-02-19 | 14796.6942     |
| 1940-02-20 | 14757.0248     |
| 1940-02-21 | 14757.0248     |
| 1940-02-22 | 14796.6942     |
| 1940-02-23 | 14796.6942     |
| 1940-02-24 | 14757.0248     |
| 1940-02-25 | 14796.6942     |
| 1940-02-26 | 14102.4793     |
| 1940-02-27 | 14915.7025     |
| 1940-02-28 | 14836.3636     |
| 1940-02-29 | 14796.6942     |
| 1940-03-01 | 14677.686      |
| 1940-03-02 | 14677.686      |
| 1940-03-03 | 14677.686      |
| 1940-03-04 | 14677.686      |
| 1940-03-05 | 14638.0165     |
| 1940-03-06 | 14638.0165     |
| 1940-03-07 | 14677.686      |
| 1940-03-08 | 14677.686      |
| 1940-03-09 | 15312.3967     |
| 1940-03-10 | 16145.4546     |
| 1940-03-11 | 16105.7851     |
| 1940-03-12 | 16145.4546     |
| 1940-03-13 | 16621.4876     |
| 1940-03-14 | 16621.4876     |
| 1940-03-15 | 17057.8512     |
| 1940-03-16 | 18148.7603     |
| 1940-03-17 | 18446.281      |
| 1940-03-18 | 18644.6281     |
| 1940-03-19 | 18644.6281     |
| 1940-03-20 | 18644.6281     |
| 1940-03-21 | 18704.1322     |
| 1940-03-22 | 19239.6694     |
| 1940-03-23 | 19656.1984     |
| 1940-03-24 | 19656.1984     |
| 1940-03-25 | 19616.5289     |
| 1940-03-26 | 19735.5372     |
| 1940-03-27 | 19775.2066     |
| 1940-03-28 | 20231.405      |
| 1940-03-29 | 21421.4876     |
| 1940-03-30 | 21421.4876     |
| 1940-03-31 | 22016.5289     |
| 1940-04-01 | 23206.6116     |
| 1940-04-02 | 30148.7603     |
| 1940-04-03 | 28958.6777     |
| 1940-04-04 | 22413.2231     |
| 1940-04-05 | 22809.9174     |
| 1940-04-06 | 23008.2645     |
| 1940-04-07 | 22809.9174     |
| 1940-04-08 | 22413.2231     |
| 1940-04-09 | 22214.876      |
| 1940-04-10 | 22214.876      |
| 1940-04-11 | 22214.876      |
| 1940-04-12 | 21421.4876     |
| 1940-04-13 | 19477.686      |
| 1940-04-14 | 19438.0165     |
| 1940-04-15 | 19398.3471     |
| 1940-04-16 | 19358.6777     |
| 1940-04-17 | 19358.6777     |
| 1940-04-18 | 19358.6777     |
| 1940-04-19 | 18942.1488     |
| 1940-04-20 | 18406.6116     |
| 1940-04-21 | 18446.281      |
| 1940-04-22 | 18446.281      |
| 1940-04-23 | 18485.9504     |
| 1940-04-24 | 18525.6198     |
| 1940-04-25 | 18565.2893     |
| 1940-04-26 | 18604.9587     |
| 1940-04-27 | 18604.9587     |
| 1940-04-28 | 18644.6281     |
| 1940-04-29 | 18704.1322     |
| 1940-04-30 | 18704.1322     |
| 1940-05-01 | 18743.8017     |
| 1940-05-02 | 18743.8017     |
| 1940-05-03 | 18743.8017     |
| 1940-05-04 | 18743.8017     |
| 1940-05-05 | 18743.8017     |
| 1940-05-06 | 18743.8017     |
| 1940-05-07 | 18743.8017     |
| 1940-05-08 | 18783.4711     |
| 1940-05-09 | 18823.1405     |
| 1940-05-10 | 18862.8099     |
| 1940-05-11 | 18902.4793     |
| 1940-05-12 | 18902.4793     |
| 1940-05-13 | 18942.1488     |
| 1940-05-14 | 18942.1488     |
| 1940-05-15 | 18942.1488     |
| 1940-05-16 | 18942.1488     |
| 1940-05-17 | 18981.8182     |
| 1940-05-18 | 18942.1488     |
| 1940-05-19 | 18981.8182     |
| 1940-05-20 | 15272.7273     |
| 1940-05-21 | 9639.66942     |
| 1940-05-22 | 9957.02479     |
| 1940-05-23 | 9957.02479     |
| 1940-05-24 | 9897.52066     |
| 1940-05-25 | 9818.18182     |
| 1940-05-26 | 9857.85124     |
| 1940-05-27 | 9719.00826     |
| 1940-05-28 | 11642.9752     |
| 1940-05-29 | 13725.6198     |
| 1940-05-30 | 13884.2975     |
| 1940-05-31 | 14320.6612     |
| 1940-06-01 | 15788.4298     |
| 1940-06-02 | 15748.7603     |
| 1940-06-03 | 15947.1074     |
| 1940-06-04 | 20033.0579     |
| 1940-06-05 | 21619.8347     |
| 1940-06-06 | 21818.1818     |
| 1940-06-07 | 21619.8347     |
| 1940-06-08 | 21619.8347     |
| 1940-06-09 | 21818.1818     |
| 1940-06-10 | 22016.5289     |
| 1940-06-11 | 21223.1405     |
| 1940-06-12 | 18287.6033     |
| 1940-06-13 | 17871.0744     |
| 1940-06-14 | 17652.8926     |
| 1940-06-15 | 17692.562      |
| 1940-06-16 | 17692.562      |
| 1940-06-17 | 17692.562      |
| 1940-06-18 | 17950.4132     |
| 1940-06-19 | 18862.8099     |
| 1940-06-20 | 18823.1405     |
| 1940-06-21 | 18823.1405     |
| 1940-06-22 | 18942.1488     |
| 1940-06-23 | 19021.4876     |
| 1940-06-24 | 19239.6694     |
| 1940-06-25 | 19358.6777     |
| 1940-06-26 | 19279.3388     |
| 1940-06-27 | 19279.3388     |
| 1940-06-28 | 19477.686      |
| 1940-06-29 | 19398.3471     |
| 1940-06-30 | 19358.6777     |
| 1940-07-01 | 19358.6777     |
| 1940-07-02 | 19616.5289     |
| 1940-07-03 | 20429.7521     |
| 1940-07-04 | 20429.7521     |
| 1940-07-05 | 20628.0992     |
| 1940-07-06 | 20429.7521     |
| 1940-07-07 | 20429.7521     |
| 1940-07-08 | 20429.7521     |
| 1940-07-09 | 20429.7521     |
| 1940-07-10 | 20628.0992     |
| 1940-07-11 | 20628.0992     |
| 1940-07-12 | 20628.0992     |
| 1940-07-13 | 20628.0992     |
| 1940-07-14 | 20429.7521     |
| 1940-07-15 | 20231.405      |
| 1940-07-16 | 20231.405      |
| 1940-07-17 | 20231.405      |
| 1940-07-18 | 20231.405      |
| 1940-07-19 | 20231.405      |
| 1940-07-20 | 20231.405      |
| 1940-07-21 | 20231.405      |
| 1940-07-22 | 20231.405      |
| 1940-07-23 | 20231.405      |
| 1940-07-24 | 20231.405      |
| 1940-07-25 | 19537.1901     |
| 1940-07-26 | 18942.1488     |
| 1940-07-27 | 19080.9917     |
| 1940-07-28 | 19200.0        |
| 1940-07-29 | 19279.3388     |
| 1940-07-30 | 19239.6694     |
| 1940-07-31 | 19200.0        |
| 1940-08-01 | 19160.3306     |
| 1940-08-02 | 19120.6612     |
| 1940-08-03 | 19239.6694     |
| 1940-08-04 | 19319.0083     |
| 1940-08-05 | 19438.0165     |
| 1940-08-06 | 19438.0165     |
| 1940-08-07 | 20033.0579     |
| 1940-08-08 | 19319.0083     |
| 1940-08-09 | 19120.6612     |
| 1940-08-10 | 19200.0        |
| 1940-08-11 | 19239.6694     |
| 1940-08-12 | 19319.0083     |
| 1940-08-13 | 20231.405      |
| 1940-08-14 | 21024.7934     |
| 1940-08-15 | 21024.7934     |
| 1940-08-16 | 21024.7934     |
| 1940-08-17 | 21024.7934     |
| 1940-08-18 | 21024.7934     |
| 1940-08-19 | 21024.7934     |
| 1940-08-20 | 20826.4463     |
| 1940-08-21 | 20826.4463     |
| 1940-08-22 | 20826.4463     |
| 1940-08-23 | 20628.0992     |
| 1940-08-24 | 20231.405      |
| 1940-08-25 | 19834.7107     |
| 1940-08-26 | 20033.0579     |
| 1940-08-27 | 20033.0579     |
| 1940-08-28 | 20033.0579     |
| 1940-08-29 | 20033.0579     |
| 1940-08-30 | 20033.0579     |
| 1940-08-31 | 20033.0579     |
| 1940-09-01 | 20033.0579     |
| 1940-09-02 | 20826.4463     |
| 1940-09-03 | 21024.7934     |
| 1940-09-04 | 20826.4463     |
| 1940-09-05 | 20429.7521     |
| 1940-09-06 | 20429.7521     |
| 1940-09-07 | 20033.0579     |
| 1940-09-08 | 19834.7107     |
| 1940-09-09 | 19695.8678     |
| 1940-09-10 | 20231.405      |
| 1940-09-11 | 20033.0579     |
| 1940-09-12 | 20033.0579     |
| 1940-09-13 | 20033.0579     |
| 1940-09-14 | 20033.0579     |
| 1940-09-15 | 20231.405      |
| 1940-09-16 | 20231.405      |
| 1940-09-17 | 21421.4876     |
| 1940-09-18 | 23206.6116     |
| 1940-09-19 | 24000.0        |
| 1940-09-20 | 24000.0        |
| 1940-09-21 | 24000.0        |
| 1940-09-22 | 24198.3471     |
| 1940-09-23 | 24396.6942     |
| 1940-09-24 | 24000.0        |
| 1940-09-25 | 24000.0        |
| 1940-09-26 | 24000.0        |
| 1940-09-27 | 24000.0        |
| 1940-09-28 | 24198.3471     |
| 1940-09-29 | 24198.3471     |
| 1940-09-30 | 24198.3471     |
| 1940-10-01 | 24198.3471     |
| 1940-10-02 | 24198.3471     |
| 1940-10-03 | 24198.3471     |
| 1940-10-04 | 24198.3471     |
| 1940-10-05 | 24396.6942     |
| 1940-10-06 | 24396.6942     |
| 1940-10-07 | 24396.6942     |
| 1940-10-08 | 24396.6942     |
| 1940-10-09 | 25388.4298     |
| 1940-10-10 | 25983.4711     |
| 1940-10-11 | 25983.4711     |
| 1940-10-12 | 25983.4711     |
| 1940-10-13 | 25983.4711     |
| 1940-10-14 | 25983.4711     |
| 1940-10-15 | 25785.124      |
| 1940-10-16 | 25785.124      |
| 1940-10-17 | 25983.4711     |
| 1940-10-18 | 26776.8595     |
| 1940-10-19 | 26776.8595     |
| 1940-10-20 | 26776.8595     |
| 1940-10-21 | 26776.8595     |
| 1940-10-22 | 26776.8595     |
| 1940-10-23 | 26776.8595     |
| 1940-10-24 | 26578.5124     |
| 1940-10-25 | 26578.5124     |
| 1940-10-26 | 26578.5124     |
| 1940-10-27 | 26578.5124     |
| 1940-10-28 | 26380.1653     |
| 1940-10-29 | 26181.8182     |
| 1940-10-30 | 25983.4711     |
| 1940-10-31 | 25586.7769     |
| 1940-11-01 | 23801.6529     |
| 1940-11-02 | 23008.2645     |
| 1940-11-03 | 23008.2645     |
| 1940-11-04 | 23404.9587     |
| 1940-11-05 | 24000.0        |
| 1940-11-06 | 23404.9587     |
| 1940-11-07 | 18327.2727     |
| 1940-11-08 | 16105.7851     |
| 1940-11-09 | 16462.8099     |
| 1940-11-10 | 16542.1488     |
| 1940-11-11 | 16661.157      |
| 1940-11-12 | 18981.8182     |
| 1940-11-13 | 23206.6116     |
| 1940-11-14 | 26776.8595     |
| 1940-11-15 | 27768.595      |
| 1940-11-16 | 27570.2479     |
| 1940-11-17 | 27371.9008     |
| 1940-11-18 | 27371.9008     |
| 1940-11-19 | 27570.2479     |
| 1940-11-20 | 27768.595      |
| 1940-11-21 | 27768.595      |
| 1940-11-22 | 27768.595      |
| 1940-11-23 | 27768.595      |
| 1940-11-24 | 27570.2479     |
| 1940-11-25 | 27768.595      |
| 1940-11-26 | 27966.9422     |
| 1940-11-27 | 27768.595      |
| 1940-11-28 | 27768.595      |
| 1940-11-29 | 27570.2479     |
| 1940-11-30 | 27371.9008     |
| 1940-12-01 | 26776.8595     |
| 1940-12-02 | 25586.7769     |
| 1940-12-03 | 24793.3884     |
| 1940-12-04 | 24991.7355     |
| 1940-12-05 | 24991.7355     |
| 1940-12-06 | 24991.7355     |
| 1940-12-07 | 24991.7355     |
| 1940-12-08 | 24991.7355     |
| 1940-12-09 | 24991.7355     |
| 1940-12-10 | 24793.3884     |
| 1940-12-11 | 24793.3884     |
| 1940-12-12 | 24793.3884     |
| 1940-12-13 | 24991.7355     |
| 1940-12-14 | 24793.3884     |
| 1940-12-15 | 25190.0826     |
| 1940-12-16 | 16542.1488     |
| 1940-12-17 | 28561.9835     |
| 1940-12-18 | 27966.9422     |
| 1940-12-19 | 27966.9422     |
| 1940-12-20 | 27966.9422     |
| 1940-12-21 | 28363.6364     |
| 1940-12-22 | 29355.3719     |
| 1940-12-23 | 29752.0661     |
| 1940-12-24 | 29752.0661     |
| 1940-12-25 | 30545.4546     |
| 1940-12-26 | 32330.5785     |
| 1940-12-27 | 33719.0083     |
| 1940-12-28 | 33520.6612     |
| 1940-12-29 | 33719.0083     |
| 1940-12-30 | 32925.6198     |
| 1940-12-31 | 28561.9835     |
| 1941-01-01 | 27570.2479     |
| 1941-01-02 | 27768.595      |
| 1941-01-03 | 26975.2066     |
| 1941-01-04 | 24396.6942     |
| 1941-01-05 | 24198.3471     |
| 1941-01-06 | 25388.4298     |
| 1941-01-07 | 26181.8182     |
| 1941-01-08 | 26380.1653     |
| 1941-01-09 | 22016.5289     |
| 1941-01-10 | 21619.8347     |
| 1941-01-11 | 21421.4876     |
| 1941-01-12 | 18684.2975     |
| 1941-01-13 | 16700.8265     |
| 1941-01-14 | 15847.9339     |
| 1941-01-15 | 14856.1984     |
| 1941-01-16 | 13646.281      |
| 1941-01-17 | 13646.281      |
| 1941-01-18 | 13646.281      |
| 1941-01-19 | 13487.6033     |
| 1941-01-20 | 13705.7851     |
| 1941-01-21 | 13705.7851     |
| 1941-01-22 | 16780.1653     |
| 1941-01-23 | 19834.7107     |
| 1941-01-24 | 18922.3141     |
| 1941-01-25 | 19636.3636     |
| 1941-01-26 | 26578.5124     |
| 1941-01-27 | 22611.5703     |
| 1941-01-28 | 19834.7107     |
| 1941-01-29 | 20231.405      |
| 1941-01-30 | 20231.405      |
| 1941-01-31 | 20231.405      |
| 1941-02-01 | 20033.0579     |
| 1941-02-02 | 18366.9422     |
| 1941-02-03 | 17593.3884     |
| 1941-02-04 | 16304.1322     |
| 1941-02-05 | 16204.9587     |
| 1941-02-06 | 16204.9587     |
| 1941-02-07 | 16165.2893     |
| 1941-02-08 | 16879.3388     |
| 1941-02-09 | 18446.281      |
| 1941-02-10 | 22611.5703     |
| 1941-02-11 | 13725.6198     |
| 1941-02-12 | 15471.0744     |
| 1941-02-13 | 18485.9504     |
| 1941-02-14 | 18446.281      |
| 1941-02-15 | 18406.6116     |
| 1941-02-16 | 18446.281      |
| 1941-02-17 | 18446.281      |
| 1941-02-18 | 17295.8678     |
| 1941-02-19 | 16026.4463     |
| 1941-02-20 | 18089.2562     |
| 1941-02-21 | 20231.405      |
| 1941-02-22 | 28363.6364     |
| 1941-02-23 | 28760.3306     |
| 1941-02-24 | 26578.5124     |
| 1941-02-25 | 27966.9422     |
| 1941-02-26 | 31537.1901     |
| 1941-02-27 | 24396.6942     |
| 1941-02-28 | 21223.1405     |
| 1941-03-01 | 18604.9587     |
| 1941-03-02 | 28363.6364     |
| 1941-03-03 | 38876.0331     |
| 1941-03-04 | 34909.0909     |
| 1941-03-05 | 30545.4546     |
| 1941-03-06 | 23801.6529     |
| 1941-03-07 | 23603.3058     |
| 1941-03-08 | 21223.1405     |
| 1941-03-09 | 17791.7355     |
| 1941-03-10 | 17176.8595     |
| 1941-03-11 | 17137.1901     |
| 1941-03-12 | 17097.5207     |
| 1941-03-13 | 17672.7273     |
| 1941-03-14 | 28760.3306     |
| 1941-03-15 | 40462.8099     |
| 1941-03-16 | 40264.4628     |
| 1941-03-17 | 39669.4215     |
| 1941-03-18 | 37685.9504     |
| 1941-03-19 | 26181.8182     |
| 1941-03-20 | 23206.6116     |
| 1941-03-21 | 22016.5289     |
| 1941-03-22 | 20826.4463     |
| 1941-03-23 | 19319.0083     |
| 1941-03-24 | 18128.9256     |
| 1941-03-25 | 18049.5868     |
| 1941-03-26 | 18009.9174     |
| 1941-03-27 | 18009.9174     |
| 1941-03-28 | 18009.9174     |
| 1941-03-29 | 18009.9174     |
| 1941-03-30 | 18009.9174     |
| 1941-03-31 | 18247.9339     |
| 1941-04-01 | 18208.2645     |
| 1941-04-02 | 18168.595      |
| 1941-04-03 | 18208.2645     |
| 1941-04-04 | 18208.2645     |
| 1941-04-05 | 18208.2645     |
| 1941-04-06 | 18247.9339     |
| 1941-04-07 | 18287.6033     |
| 1941-04-08 | 18327.2727     |
| 1941-04-09 | 18327.2727     |
| 1941-04-10 | 18327.2727     |
| 1941-04-11 | 18327.2727     |
| 1941-04-12 | 19001.6529     |
| 1941-04-13 | 34512.3967     |
| 1941-04-14 | 41652.8926     |
| 1941-04-15 | 37090.9091     |
| 1941-04-16 | 28958.6777     |
| 1941-04-17 | 24198.3471     |
| 1941-04-18 | 20628.0992     |
| 1941-04-19 | 18287.6033     |
| 1941-04-20 | 18168.595      |
| 1941-04-21 | 18148.7603     |
| 1941-04-22 | 17752.0661     |
| 1941-04-23 | 17375.2066     |
| 1941-04-24 | 17295.8678     |
| 1941-04-25 | 17097.5207     |
| 1941-04-26 | 16621.4876     |
| 1941-04-27 | 12297.5207     |
| 1941-04-28 | 12654.5455     |
| 1941-04-29 | 17831.405      |
| 1941-04-30 | 17851.2397     |
| 1941-05-01 | 17831.405      |
| 1941-05-02 | 17831.405      |
| 1941-05-03 | 17831.405      |
| 1941-05-04 | 17831.405      |
| 1941-05-05 | 17851.2397     |
| 1941-05-06 | 17851.2397     |
| 1941-05-07 | 17890.9091     |
| 1941-05-08 | 17930.5785     |
| 1941-05-09 | 21223.1405     |
| 1941-05-10 | 33917.3554     |
| 1941-05-11 | 39074.3802     |
| 1941-05-12 | 47801.6529     |
| 1941-05-13 | 47603.3058     |
| 1941-05-14 | 47603.3058     |
| 1941-05-15 | 47603.3058     |
| 1941-05-16 | 47801.6529     |
| 1941-05-17 | 47801.6529     |
| 1941-05-18 | 47801.6529     |
| 1941-05-19 | 48793.3884     |
| 1941-05-20 | 50975.2066     |
| 1941-05-21 | 54942.1488     |
| 1941-05-22 | 56727.2727     |
| 1941-05-23 | 53752.0661     |
| 1941-05-24 | 56727.2727     |
| 1941-05-25 | 59305.7851     |
| 1941-05-26 | 61685.9504     |
| 1941-05-27 | 65851.2397     |
| 1941-05-28 | 69421.4876     |
| 1941-05-29 | 69421.4876     |
| 1941-05-30 | 70214.876      |
| 1941-05-31 | 70016.5289     |
| 1941-06-01 | 71404.9587     |
| 1941-06-02 | 70611.5703     |
| 1941-06-03 | 69619.8347     |
| 1941-06-04 | 68628.0992     |
| 1941-06-05 | 67239.6694     |
| 1941-06-06 | 67239.6694     |
| 1941-06-07 | 67239.6694     |
| 1941-06-08 | 65057.8512     |
| 1941-06-09 | 64859.5041     |
| 1941-06-10 | 64859.5041     |
| 1941-06-11 | 64661.157      |
| 1941-06-12 | 64066.1157     |
| 1941-06-13 | 63074.3802     |
| 1941-06-14 | 57719.0083     |
| 1941-06-15 | 51966.9422     |
| 1941-06-16 | 46214.876      |
| 1941-06-17 | 42842.9752     |
| 1941-06-18 | 40066.1157     |
| 1941-06-19 | 39867.7686     |
| 1941-06-20 | 40066.1157     |
| 1941-06-21 | 39867.7686     |
| 1941-06-22 | 39669.4215     |
| 1941-06-23 | 40264.4628     |
| 1941-06-24 | 41652.8926     |
| 1941-06-25 | 43636.3636     |
| 1941-06-26 | 46413.2231     |
| 1941-06-27 | 42842.9752     |
| 1941-06-28 | 49190.0826     |
| 1941-06-29 | 48793.3884     |
| 1941-06-30 | 48396.6942     |
| 1941-07-01 | 47206.6116     |
| 1941-07-02 | 46016.5289     |
| 1941-07-03 | 45024.7934     |
| 1941-07-04 | 41851.2397     |
| 1941-07-05 | 38876.0331     |
| 1941-07-06 | 35900.8265     |
| 1941-07-07 | 33322.3141     |
| 1941-07-08 | 31735.5372     |
| 1941-07-09 | 31140.4959     |
| 1941-07-10 | 31140.4959     |
| 1941-07-11 | 31735.5372     |
| 1941-07-12 | 31537.1901     |
| 1941-07-13 | 31537.1901     |
| 1941-07-14 | 31537.1901     |
| 1941-07-15 | 31537.1901     |
| 1941-07-16 | 31338.843      |
| 1941-07-17 | 31338.843      |
| 1941-07-18 | 30347.1074     |
| 1941-07-19 | 29553.719      |
| 1941-07-20 | 29553.719      |
| 1941-07-21 | 29157.0248     |
| 1941-07-22 | 28165.2893     |
| 1941-07-23 | 24198.3471     |
| 1941-07-24 | 24000.0        |
| 1941-07-25 | 24595.0413     |
| 1941-07-26 | 28760.3306     |
| 1941-07-27 | 29553.719      |
| 1941-07-28 | 28363.6364     |
| 1941-07-29 | 29950.4132     |
| 1941-07-30 | 29355.3719     |
| 1941-07-31 | 29355.3719     |
| 1941-08-01 | 29752.0661     |
| 1941-08-02 | 29752.0661     |
| 1941-08-03 | 29950.4132     |
| 1941-08-04 | 30148.7603     |
| 1941-08-05 | 30148.7603     |
| 1941-08-06 | 30148.7603     |
| 1941-08-07 | 30148.7603     |
| 1941-08-08 | 32528.9256     |
| 1941-08-09 | 36694.2149     |
| 1941-08-10 | 39074.3802     |
| 1941-08-11 | 40066.1157     |
| 1941-08-12 | 40066.1157     |
| 1941-08-13 | 41454.5455     |
| 1941-08-14 | 47603.3058     |
| 1941-08-15 | 48793.3884     |
| 1941-08-16 | 48396.6942     |
| 1941-08-17 | 48198.3471     |
| 1941-08-18 | 48198.3471     |
| 1941-08-19 | 48000.0        |
| 1941-08-20 | 47801.6529     |
| 1941-08-21 | 47801.6529     |
| 1941-08-22 | 48793.3884     |
| 1941-08-23 | 50181.8182     |
| 1941-08-24 | 50181.8182     |
| 1941-08-25 | 49586.7769     |
| 1941-08-26 | 47801.6529     |
| 1941-08-27 | 48793.3884     |
| 1941-08-28 | 51768.595      |
| 1941-08-29 | 52165.2893     |
| 1941-08-30 | 53752.0661     |
| 1941-08-31 | 53752.0661     |
| 1941-09-01 | 53553.719      |
| 1941-09-02 | 50181.8182     |
| 1941-09-03 | 49983.4711     |
| 1941-09-04 | 51966.9422     |
| 1941-09-05 | 52958.6777     |
| 1941-09-06 | 52958.6777     |
| 1941-09-07 | 53157.0248     |
| 1941-09-08 | 52363.6364     |
| 1941-09-09 | 48991.7355     |
| 1941-09-10 | 55140.4959     |
| 1941-09-11 | 54743.8017     |
| 1941-09-12 | 55140.4959     |
| 1941-09-13 | 53950.4132     |
| 1941-09-14 | 51371.9008     |
| 1941-09-15 | 48991.7355     |
| 1941-09-16 | 48991.7355     |
| 1941-09-17 | 48991.7355     |
| 1941-09-18 | 49190.0826     |
| 1941-09-19 | 49785.124      |
| 1941-09-20 | 49785.124      |
| 1941-09-21 | 49785.124      |
| 1941-09-22 | 49586.7769     |
| 1941-09-23 | 49586.7769     |
| 1941-09-24 | 49586.7769     |
| 1941-09-25 | 49586.7769     |
| 1941-09-26 | 47801.6529     |
| 1941-09-27 | 49586.7769     |
| 1941-09-28 | 49586.7769     |
| 1941-09-29 | 50181.8182     |
| 1941-09-30 | 50975.2066     |
| 1941-10-01 | 50776.8595     |
| 1941-10-02 | 50380.1653     |
| 1941-10-03 | 50181.8182     |
| 1941-10-04 | 49785.124      |
| 1941-10-05 | 49785.124      |
| 1941-10-06 | 49785.124      |
| 1941-10-07 | 49586.7769     |
| 1941-10-08 | 49388.4298     |
| 1941-10-09 | 49388.4298     |
| 1941-10-10 | 49388.4298     |
| 1941-10-11 | 49388.4298     |
| 1941-10-12 | 49586.7769     |
| 1941-10-13 | 49586.7769     |
| 1941-10-14 | 49388.4298     |
| 1941-10-15 | 49190.0826     |
| 1941-10-16 | 49190.0826     |
| 1941-10-17 | 48991.7355     |
| 1941-10-18 | 49190.0826     |
| 1941-10-19 | 49190.0826     |
| 1941-10-20 | 49388.4298     |
| 1941-10-21 | 49190.0826     |
| 1941-10-22 | 49190.0826     |
| 1941-10-23 | 49983.4711     |
| 1941-10-24 | 51966.9422     |
| 1941-10-25 | 54545.4546     |
| 1941-10-26 | 55537.1901     |
| 1941-10-27 | 56132.2314     |
| 1941-10-28 | 56925.6198     |
| 1941-10-29 | 56727.2727     |
| 1941-10-30 | 56528.9256     |
| 1941-10-31 | 56528.9256     |
| 1941-11-01 | 55537.1901     |
| 1941-11-02 | 54743.8017     |
| 1941-11-03 | 54743.8017     |
| 1941-11-04 | 54148.7603     |
| 1941-11-05 | 53950.4132     |
| 1941-11-06 | 53355.3719     |
| 1941-11-07 | 53157.0248     |
| 1941-11-08 | 52363.6364     |
| 1941-11-09 | 52165.2893     |
| 1941-11-10 | 52363.6364     |
| 1941-11-11 | 52760.3306     |
| 1941-11-12 | 53157.0248     |
| 1941-11-13 | 53752.0661     |
| 1941-11-14 | 54942.1488     |
| 1941-11-15 | 55933.8843     |
| 1941-11-16 | 56727.2727     |
| 1941-11-17 | 56727.2727     |
| 1941-11-18 | 57719.0083     |
| 1941-11-19 | 59305.7851     |
| 1941-11-20 | 59702.4793     |
| 1941-11-21 | 60495.8678     |
| 1941-11-22 | 61685.9504     |
| 1941-11-23 | 62082.6446     |
| 1941-11-24 | 63669.4215     |
| 1941-11-25 | 64462.8099     |
| 1941-11-26 | 64264.4628     |
| 1941-11-27 | 64264.4628     |
| 1941-11-28 | 64264.4628     |
| 1941-11-29 | 64264.4628     |
| 1941-11-30 | 64264.4628     |
| 1941-12-01 | 64264.4628     |
| 1941-12-02 | 64066.1157     |
| 1941-12-03 | 64859.5041     |
| 1941-12-04 | 60297.5207     |
| 1941-12-05 | 65652.8926     |
| 1941-12-06 | 65652.8926     |
| 1941-12-07 | 65454.5455     |
| 1941-12-08 | 65652.8926     |
| 1941-12-09 | 65454.5455     |
| 1941-12-10 | 65454.5455     |
| 1941-12-11 | 67239.6694     |
| 1941-12-12 | 69223.1405     |
| 1941-12-13 | 69223.1405     |
| 1941-12-14 | 68628.0992     |
| 1941-12-15 | 68231.405      |
| 1941-12-16 | 67438.0165     |
| 1941-12-17 | 67834.7107     |
| 1941-12-18 | 68033.0579     |
| 1941-12-19 | 67438.0165     |
| 1941-12-20 | 67438.0165     |
| 1941-12-21 | 67438.0165     |
| 1941-12-22 | 67239.6694     |
| 1941-12-23 | 66842.9752     |
| 1941-12-24 | 65652.8926     |
| 1941-12-25 | 64462.8099     |
| 1941-12-26 | 64462.8099     |
| 1941-12-27 | 64462.8099     |
| 1941-12-28 | 64462.8099     |
| 1941-12-29 | 64264.4628     |
| 1941-12-30 | 63471.0744     |
| 1941-12-31 | 61884.2975     |
| 1942-01-01 | 60694.2149     |
| 1942-01-02 | 60892.562      |
| 1942-01-03 | 61090.9091     |
| 1942-01-04 | 61090.9091     |
| 1942-01-05 | 61090.9091     |
| 1942-01-06 | 60892.562      |
| 1942-01-07 | 56528.9256     |
| 1942-01-08 | 60694.2149     |
| 1942-01-09 | 60694.2149     |
| 1942-01-10 | 60495.8678     |
| 1942-01-11 | 60099.1736     |
| 1942-01-12 | 59702.4793     |
| 1942-01-13 | 59702.4793     |
| 1942-01-14 | 59107.438      |
| 1942-01-15 | 58115.7025     |
| 1942-01-16 | 58115.7025     |
| 1942-01-17 | 58512.3967     |
| 1942-01-18 | 60297.5207     |
| 1942-01-19 | 63074.3802     |
| 1942-01-20 | 65057.8512     |
| 1942-01-21 | 66644.6281     |
| 1942-01-22 | 67041.3223     |
| 1942-01-23 | 68033.0579     |
| 1942-01-24 | 68628.0992     |
| 1942-01-25 | 68628.0992     |
| 1942-01-26 | 68628.0992     |
| 1942-01-27 | 68826.4463     |
| 1942-01-28 | 68826.4463     |
| 1942-01-29 | 68628.0992     |
| 1942-01-30 | 68628.0992     |
| 1942-01-31 | 68429.7521     |
| 1942-02-01 | 68231.405      |
| 1942-02-02 | 68231.405      |
| 1942-02-03 | 68231.405      |
| 1942-02-04 | 67834.7107     |
| 1942-02-05 | 67636.3636     |
| 1942-02-06 | 67636.3636     |
| 1942-02-07 | 67834.7107     |
| 1942-02-08 | 67834.7107     |
| 1942-02-09 | 62677.686      |
| 1942-02-10 | 68429.7521     |
| 1942-02-11 | 64066.1157     |
| 1942-02-12 | 56330.5785     |
| 1942-02-13 | 50578.5124     |
| 1942-02-14 | 47801.6529     |
| 1942-02-15 | 47206.6116     |
| 1942-02-16 | 47206.6116     |
| 1942-02-17 | 47206.6116     |
| 1942-02-18 | 47206.6116     |
| 1942-02-19 | 47801.6529     |
| 1942-02-20 | 48198.3471     |
| 1942-02-21 | 48198.3471     |
| 1942-02-22 | 48198.3471     |
| 1942-02-23 | 48198.3471     |
| 1942-02-24 | 44826.4463     |
| 1942-02-25 | 39074.3802     |
| 1942-02-26 | 31338.843      |
| 1942-02-27 | 7219.83471     |
| 1942-02-28 | 36892.562      |
| 1942-03-01 | 48793.3884     |
| 1942-03-02 | 48595.0413     |
| 1942-03-03 | 48396.6942     |
| 1942-03-04 | 48198.3471     |
| 1942-03-05 | 48595.0413     |
| 1942-03-06 | 48595.0413     |
| 1942-03-07 | 48396.6942     |
| 1942-03-08 | 46809.9174     |
| 1942-03-09 | 51173.5537     |
| 1942-03-10 | 50975.2066     |
| 1942-03-11 | 51173.5537     |
| 1942-03-12 | 51173.5537     |
| 1942-03-13 | 50975.2066     |
| 1942-03-14 | 51173.5537     |
| 1942-03-15 | 51570.2479     |
| 1942-03-16 | 51570.2479     |
| 1942-03-17 | 51570.2479     |
| 1942-03-18 | 51768.595      |
| 1942-03-19 | 51768.595      |
| 1942-03-20 | 51570.2479     |
| 1942-03-21 | 51570.2479     |
| 1942-03-22 | 51768.595      |
| 1942-03-23 | 51966.9422     |
| 1942-03-24 | 51768.595      |
| 1942-03-25 | 51570.2479     |
| 1942-03-26 | 51173.5537     |
| 1942-03-27 | 49388.4298     |
| 1942-03-28 | 45619.8347     |
| 1942-03-29 | 37289.2562     |
| 1942-03-30 | 24396.6942     |
| 1942-03-31 | 24198.3471     |
| 1942-04-01 | 24396.6942     |
| 1942-04-02 | 24396.6942     |
| 1942-04-03 | 24396.6942     |
| 1942-04-04 | 24396.6942     |
| 1942-04-05 | 24595.0413     |
| 1942-04-06 | 24595.0413     |
| 1942-04-07 | 24198.3471     |
| 1942-04-08 | 24198.3471     |
| 1942-04-09 | 24198.3471     |
| 1942-04-10 | 24595.0413     |
| 1942-04-11 | 24991.7355     |
| 1942-04-12 | 24991.7355     |
| 1942-04-13 | 27966.9422     |
| 1942-04-14 | 41454.5455     |
| 1942-04-15 | 42644.6281     |
| 1942-04-16 | 42644.6281     |
| 1942-04-17 | 45024.7934     |
| 1942-04-18 | 49388.4298     |
| 1942-04-19 | 49388.4298     |
| 1942-04-20 | 49388.4298     |
| 1942-04-21 | 49388.4298     |
| 1942-04-22 | 49785.124      |
| 1942-04-23 | 49586.7769     |
| 1942-04-24 | 49586.7769     |
| 1942-04-25 | 49785.124      |
| 1942-04-26 | 49785.124      |
| 1942-04-27 | 49586.7769     |
| 1942-04-28 | 48991.7355     |
| 1942-04-29 | 48793.3884     |
| 1942-04-30 | 48595.0413     |
| 1942-05-01 | 48793.3884     |
| 1942-05-02 | 48991.7355     |
| 1942-05-03 | 48991.7355     |
| 1942-05-04 | 48991.7355     |
| 1942-05-05 | 49190.0826     |
| 1942-05-06 | 49190.0826     |
| 1942-05-07 | 48793.3884     |
| 1942-05-08 | 48595.0413     |
| 1942-05-09 | 48396.6942     |
| 1942-05-10 | 48000.0        |
| 1942-05-11 | 47801.6529     |
| 1942-05-12 | 48000.0        |
| 1942-05-13 | 48000.0        |
| 1942-05-14 | 48000.0        |
| 1942-05-15 | 48198.3471     |
| 1942-05-16 | 49785.124      |
| 1942-05-17 | 54347.1074     |
| 1942-05-18 | 59702.4793     |
| 1942-05-19 | 59107.438      |
| 1942-05-20 | 51966.9422     |
| 1942-05-21 | 59305.7851     |
| 1942-05-22 | 58710.7438     |
| 1942-05-23 | 59504.1322     |
| 1942-05-24 | 59305.7851     |
| 1942-05-25 | 58314.0496     |
| 1942-05-26 | 56528.9256     |
| 1942-05-27 | 44826.4463     |
| 1942-05-28 | 43834.7107     |
| 1942-05-29 | 44033.0579     |
| 1942-05-30 | 47801.6529     |
| 1942-05-31 | 52561.9835     |
| 1942-06-01 | 53950.4132     |
| 1942-06-02 | 54942.1488     |
| 1942-06-03 | 55338.843      |
| 1942-06-04 | 55735.5372     |
| 1942-06-05 | 57520.6612     |
| 1942-06-06 | 55735.5372     |
| 1942-06-07 | 53157.0248     |
| 1942-06-08 | 51371.9008     |
| 1942-06-09 | 52561.9835     |
| 1942-06-10 | 47206.6116     |
| 1942-06-11 | 52958.6777     |
| 1942-06-12 | 52363.6364     |
| 1942-06-13 | 51966.9422     |
| 1942-06-14 | 51173.5537     |
| 1942-06-15 | 51371.9008     |
| 1942-06-16 | 50975.2066     |
| 1942-06-17 | 49785.124      |
| 1942-06-18 | 49388.4298     |
| 1942-06-19 | 49190.0826     |
| 1942-06-20 | 49190.0826     |
| 1942-06-21 | 48991.7355     |
| 1942-06-22 | 48000.0        |
| 1942-06-23 | 47603.3058     |
| 1942-06-24 | 47008.2645     |
| 1942-06-25 | 46611.5703     |
| 1942-06-26 | 47008.2645     |
| 1942-06-27 | 47603.3058     |
| 1942-06-28 | 48396.6942     |
| 1942-06-29 | 51371.9008     |
| 1942-06-30 | 51570.2479     |
| 1942-07-01 | 51768.595      |
| 1942-07-02 | 53752.0661     |
| 1942-07-03 | 55338.843      |
| 1942-07-04 | 56925.6198     |
| 1942-07-05 | 57719.0083     |
| 1942-07-06 | 56925.6198     |
| 1942-07-07 | 53157.0248     |
| 1942-07-08 | 49983.4711     |
| 1942-07-09 | 48595.0413     |
| 1942-07-10 | 48000.0        |
| 1942-07-11 | 47603.3058     |
| 1942-07-12 | 47603.3058     |
| 1942-07-13 | 47801.6529     |
| 1942-07-14 | 47801.6529     |
| 1942-07-15 | 46016.5289     |
| 1942-07-16 | 44628.0992     |
| 1942-07-17 | 40462.8099     |
| 1942-07-18 | 35305.7851     |
| 1942-07-19 | 30942.1488     |
| 1942-07-20 | 28561.9835     |
| 1942-07-21 | 25983.4711     |
| 1942-07-22 | 25388.4298     |
| 1942-07-23 | 25388.4298     |
| 1942-07-24 | 24595.0413     |
| 1942-07-25 | 23801.6529     |
| 1942-07-26 | 24595.0413     |
| 1942-07-27 | 24595.0413     |
| 1942-07-28 | 24595.0413     |
| 1942-07-29 | 24595.0413     |
| 1942-07-30 | 25586.7769     |
| 1942-07-31 | 27966.9422     |
| 1942-08-01 | 29553.719      |
| 1942-08-02 | 29553.719      |
| 1942-08-03 | 29553.719      |
| 1942-08-04 | 29355.3719     |
| 1942-08-05 | 29157.0248     |
| 1942-08-06 | 28958.6777     |
| 1942-08-07 | 28958.6777     |
| 1942-08-08 | 28958.6777     |
| 1942-08-09 | 29157.0248     |
| 1942-08-10 | 28958.6777     |
| 1942-08-11 | 29553.719      |
| 1942-08-12 | 29553.719      |
| 1942-08-13 | 29553.719      |
| 1942-08-14 | 29553.719      |
| 1942-08-15 | 28958.6777     |
| 1942-08-16 | 28363.6364     |
| 1942-08-17 | 28165.2893     |
| 1942-08-18 | 28760.3306     |
| 1942-08-19 | 28958.6777     |
| 1942-08-20 | 28958.6777     |
| 1942-08-21 | 28958.6777     |
| 1942-08-22 | 27570.2479     |
| 1942-08-23 | 26578.5124     |
| 1942-08-24 | 28561.9835     |
| 1942-08-25 | 27966.9422     |
| 1942-08-26 | 27768.595      |
| 1942-08-27 | 27768.595      |
| 1942-08-28 | 26181.8182     |
| 1942-08-29 | 24000.0        |
| 1942-08-30 | 24991.7355     |
| 1942-08-31 | 27173.5537     |
| 1942-09-01 | 27371.9008     |
| 1942-09-02 | 27371.9008     |
| 1942-09-03 | 27570.2479     |
| 1942-09-04 | 27371.9008     |
| 1942-09-05 | 24595.0413     |
| 1942-09-06 | 25388.4298     |
| 1942-09-07 | 27570.2479     |
| 1942-09-08 | 16919.0083     |
| 1942-09-09 | 26776.8595     |
| 1942-09-10 | 26776.8595     |
| 1942-09-11 | 26181.8182     |
| 1942-09-12 | 24793.3884     |
| 1942-09-13 | 34512.3967     |
| 1942-09-14 | 27768.595      |
| 1942-09-15 | 27570.2479     |
| 1942-09-16 | 27371.9008     |
| 1942-09-17 | 27371.9008     |
| 1942-09-18 | 27371.9008     |
| 1942-09-19 | 27173.5537     |
| 1942-09-20 | 27173.5537     |
| 1942-09-21 | 26380.1653     |
| 1942-09-22 | 25983.4711     |
| 1942-09-23 | 25983.4711     |
| 1942-09-24 | 26181.8182     |
| 1942-09-25 | 26380.1653     |
| 1942-09-26 | 26181.8182     |
| 1942-09-27 | 26380.1653     |
| 1942-09-28 | 26181.8182     |
| 1942-09-29 | 26380.1653     |
| 1942-09-30 | 26181.8182     |
| 1942-10-01 | 26181.8182     |
| 1942-10-02 | 25388.4298     |
| 1942-10-03 | 25586.7769     |
| 1942-10-04 | 25586.7769     |
| 1942-10-05 | 25586.7769     |
| 1942-10-06 | 25586.7769     |
| 1942-10-07 | 25388.4298     |
| 1942-10-08 | 25983.4711     |
| 1942-10-09 | 25586.7769     |
| 1942-10-10 | 26181.8182     |
| 1942-10-11 | 26181.8182     |
| 1942-10-12 | 25785.124      |
| 1942-10-13 | 27173.5537     |
| 1942-10-14 | 21619.8347     |
| 1942-10-15 | 29950.4132     |
| 1942-10-16 | 25983.4711     |
| 1942-10-17 | 25983.4711     |
| 1942-10-18 | 26181.8182     |
| 1942-10-19 | 26578.5124     |
| 1942-10-20 | 25785.124      |
| 1942-10-21 | 25983.4711     |
| 1942-10-22 | 26181.8182     |
| 1942-10-23 | 25785.124      |
| 1942-10-24 | 25983.4711     |
| 1942-10-25 | 27570.2479     |
| 1942-10-26 | 23801.6529     |
| 1942-10-27 | 31735.5372     |
| 1942-10-28 | 32727.2727     |
| 1942-10-29 | 35107.438      |
| 1942-10-30 | 35702.4793     |
| 1942-10-31 | 36495.8678     |
| 1942-11-01 | 37487.6033     |
| 1942-11-02 | 37487.6033     |
| 1942-11-03 | 38082.6446     |
| 1942-11-04 | 38082.6446     |
| 1942-11-05 | 38280.9917     |
| 1942-11-06 | 35504.1322     |
| 1942-11-07 | 28363.6364     |
| 1942-11-08 | 28165.2893     |
| 1942-11-09 | 25388.4298     |
| 1942-11-10 | 38479.3388     |
| 1942-11-11 | 39867.7686     |
| 1942-11-12 | 40462.8099     |
| 1942-11-13 | 26578.5124     |
| 1942-11-14 | 40462.8099     |
| 1942-11-15 | 39669.4215     |
| 1942-11-16 | 39272.7273     |
| 1942-11-17 | 38280.9917     |
| 1942-11-18 | 35504.1322     |
| 1942-11-19 | 36099.1736     |
| 1942-11-20 | 24595.0413     |
| 1942-11-21 | 40066.1157     |
| 1942-11-22 | 35305.7851     |
| 1942-11-23 | 28363.6364     |
| 1942-11-24 | 26578.5124     |
| 1942-11-25 | 19636.3636     |
| 1942-11-26 | 27173.5537     |
| 1942-11-27 | 40066.1157     |
| 1942-11-28 | 39471.0744     |
| 1942-11-29 | 39272.7273     |
| 1942-11-30 | 39272.7273     |
| 1942-12-01 | 39074.3802     |
| 1942-12-02 | 39272.7273     |
| 1942-12-03 | 32132.2314     |
| 1942-12-04 | 23404.9587     |
| 1942-12-05 | 33917.3554     |
| 1942-12-06 | 39867.7686     |
| 1942-12-07 | 40462.8099     |
| 1942-12-08 | 40859.5041     |
| 1942-12-09 | 39272.7273     |
| 1942-12-10 | 41057.8512     |
| 1942-12-11 | 44429.7521     |
| 1942-12-12 | 46413.2231     |
| 1942-12-13 | 44033.0579     |
| 1942-12-14 | 45024.7934     |
| 1942-12-15 | 42247.9339     |
| 1942-12-16 | 43041.3223     |
| 1942-12-17 | 43834.7107     |
| 1942-12-18 | 35900.8265     |
| 1942-12-19 | 37884.2975     |
| 1942-12-20 | 36892.562      |
| 1942-12-21 | 36892.562      |
| 1942-12-22 | 37090.9091     |
| 1942-12-23 | 42446.281      |
| 1942-12-24 | 44033.0579     |
| 1942-12-25 | 43438.0165     |
| 1942-12-26 | 43041.3223     |
| 1942-12-27 | 40661.157      |
| 1942-12-28 | 33123.9669     |
| 1942-12-29 | 37289.2562     |
| 1942-12-30 | 36495.8678     |
| 1942-12-31 | 29950.4132     |
| 1943-01-01 | 29752.0661     |
| 1943-01-02 | 30545.4546     |
| 1943-01-03 | 32528.9256     |
| 1943-01-04 | 36297.5207     |
| 1943-01-05 | 33123.9669     |
| 1943-01-06 | 30942.1488     |
| 1943-01-07 | 39074.3802     |
| 1943-01-08 | 35107.438      |
| 1943-01-09 | 37487.6033     |
| 1943-01-10 | 36099.1736     |
| 1943-01-11 | 36297.5207     |
| 1943-01-12 | 30743.8017     |
| 1943-01-13 | 30545.4546     |
| 1943-01-14 | 27966.9422     |
| 1943-01-15 | 27966.9422     |
| 1943-01-16 | 27371.9008     |
| 1943-01-17 | 26578.5124     |
| 1943-01-18 | 28363.6364     |
| 1943-01-19 | 36297.5207     |
| 1943-01-20 | 29157.0248     |
| 1943-01-21 | 34314.0496     |
| 1943-01-22 | 38280.9917     |
| 1943-01-23 | 38479.3388     |
| 1943-01-24 | 38479.3388     |
| 1943-01-25 | 35504.1322     |
| 1943-01-26 | 27570.2479     |
| 1943-01-27 | 34512.3967     |
| 1943-01-28 | 36694.2149     |
| 1943-01-29 | 31140.4959     |
| 1943-01-30 | 30347.1074     |
| 1943-01-31 | 27371.9008     |
| 1943-02-01 | 34115.7025     |
| 1943-02-02 | 28561.9835     |
| 1943-02-03 | 28561.9835     |
| 1943-02-04 | 27173.5537     |
| 1943-02-05 | 28363.6364     |
| 1943-02-06 | 28363.6364     |
| 1943-02-07 | 27768.595      |
| 1943-02-08 | 27768.595      |
| 1943-02-09 | 29157.0248     |
| 1943-02-10 | 28561.9835     |
| 1943-02-11 | 28561.9835     |
| 1943-02-12 | 29553.719      |
| 1943-02-13 | 32528.9256     |
| 1943-02-14 | 28165.2893     |
| 1943-02-15 | 25983.4711     |
| 1943-02-16 | 23404.9587     |
| 1943-02-17 | 19180.1653     |
| 1943-02-18 | 19299.1736     |
| 1943-02-19 | 25388.4298     |
| 1943-02-20 | 26181.8182     |
| 1943-02-21 | 22413.2231     |
| 1943-02-22 | 25388.4298     |
| 1943-02-23 | 26975.2066     |
| 1943-02-24 | 23603.3058     |
| 1943-02-25 | 22413.2231     |
| 1943-02-26 | 22016.5289     |
| 1943-02-27 | 26776.8595     |
| 1943-02-28 | 29752.0661     |
| 1943-03-01 | 23206.6116     |
| 1943-03-02 | 23801.6529     |
| 1943-03-03 | 29355.3719     |
| 1943-03-04 | 31140.4959     |
| 1943-03-05 | 31933.8843     |
| 1943-03-06 | 23603.3058     |
| 1943-03-07 | 25586.7769     |
| 1943-03-08 | 28760.3306     |
| 1943-03-09 | 24595.0413     |
| 1943-03-10 | 29157.0248     |
| 1943-03-11 | 30743.8017     |
| 1943-03-12 | 30347.1074     |
| 1943-03-13 | 28561.9835     |
| 1943-03-14 | 28958.6777     |
| 1943-03-15 | 29752.0661     |
| 1943-03-16 | 26975.2066     |
| 1943-03-17 | 27966.9422     |
| 1943-03-18 | 30545.4546     |
| 1943-03-19 | 31933.8843     |
| 1943-03-20 | 34314.0496     |
| 1943-03-21 | 31338.843      |
| 1943-03-22 | 31140.4959     |
| 1943-03-23 | 26380.1653     |
| 1943-03-24 | 28363.6364     |
| 1943-03-25 | 32528.9256     |
| 1943-03-26 | 27768.595      |
| 1943-03-27 | 26776.8595     |
| 1943-03-28 | 29752.0661     |
| 1943-03-29 | 31140.4959     |
| 1943-03-30 | 25785.124      |
| 1943-03-31 | 24000.0        |
| 1943-04-01 | 26380.1653     |
| 1943-04-02 | 27371.9008     |
| 1943-04-03 | 30545.4546     |
| 1943-04-04 | 32132.2314     |
| 1943-04-05 | 27768.595      |
| 1943-04-06 | 27768.595      |
| 1943-04-07 | 25785.124      |
| 1943-04-08 | 33917.3554     |
| 1943-04-09 | 30942.1488     |
| 1943-04-10 | 29355.3719     |
| 1943-04-11 | 31537.1901     |
| 1943-04-12 | 28165.2893     |
| 1943-04-13 | 31140.4959     |
| 1943-04-14 | 23801.6529     |
| 1943-04-15 | 26776.8595     |
| 1943-04-16 | 31933.8843     |
| 1943-04-17 | 27371.9008     |
| 1943-04-18 | 30148.7603     |
| 1943-04-19 | 39272.7273     |
| 1943-04-20 | 27966.9422     |
| 1943-04-21 | 29355.3719     |
| 1943-04-22 | 29157.0248     |
| 1943-04-23 | 27966.9422     |
| 1943-04-24 | 28165.2893     |
| 1943-04-25 | 23801.6529     |
| 1943-04-26 | 27173.5537     |
| 1943-04-27 | 31140.4959     |
| 1943-04-28 | 31140.4959     |
| 1943-04-29 | 29553.719      |
| 1943-04-30 | 29752.0661     |
| 1943-05-01 | 28561.9835     |
| 1943-05-02 | 26380.1653     |
| 1943-05-03 | 28165.2893     |
| 1943-05-04 | 29752.0661     |
| 1943-05-05 | 29950.4132     |
| 1943-05-06 | 30148.7603     |
| 1943-05-07 | 28760.3306     |
| 1943-05-08 | 28760.3306     |
| 1943-05-09 | 29157.0248     |
| 1943-05-10 | 30347.1074     |
| 1943-05-11 | 30743.8017     |
| 1943-05-12 | 30942.1488     |
| 1943-05-13 | 30148.7603     |
| 1943-05-14 | 28363.6364     |
| 1943-05-15 | 27768.595      |
| 1943-05-16 | 29355.3719     |
| 1943-05-17 | 29157.0248     |
| 1943-05-18 | 29553.719      |
| 1943-05-19 | 28561.9835     |
| 1943-05-20 | 28363.6364     |
| 1943-05-21 | 28958.6777     |
| 1943-05-22 | 35900.8265     |
| 1943-05-23 | 35107.438      |
| 1943-05-24 | 33322.3141     |
| 1943-05-25 | 31735.5372     |
| 1943-05-26 | 33917.3554     |
| 1943-05-27 | 33917.3554     |
| 1943-05-28 | 34115.7025     |
| 1943-05-29 | 36099.1736     |
| 1943-05-30 | 33917.3554     |
| 1943-05-31 | 36694.2149     |
| 1943-06-01 | 32925.6198     |
| 1943-06-02 | 32330.5785     |
| 1943-06-03 | 32330.5785     |
| 1943-06-04 | 31933.8843     |
| 1943-06-05 | 30148.7603     |
| 1943-06-06 | 28165.2893     |
| 1943-06-07 | 29157.0248     |
| 1943-06-08 | 33719.0083     |
| 1943-06-09 | 31537.1901     |
| 1943-06-10 | 31140.4959     |
| 1943-06-11 | 31933.8843     |
| 1943-06-12 | 29355.3719     |
| 1943-06-13 | 28363.6364     |
| 1943-06-14 | 31140.4959     |
| 1943-06-15 | 31338.843      |
| 1943-06-16 | 32925.6198     |
| 1943-06-17 | 33322.3141     |
| 1943-06-18 | 34909.0909     |
| 1943-06-19 | 33123.9669     |
| 1943-06-20 | 27966.9422     |
| 1943-06-21 | 33719.0083     |
| 1943-06-22 | 34115.7025     |
| 1943-06-23 | 32528.9256     |
| 1943-06-24 | 32132.2314     |
| 1943-06-25 | 33322.3141     |
| 1943-06-26 | 37487.6033     |
| 1943-06-27 | 36099.1736     |
| 1943-06-28 | 37487.6033     |
| 1943-06-29 | 35504.1322     |
| 1943-06-30 | 35305.7851     |
| 1943-07-01 | 33123.9669     |
| 1943-07-02 | 34115.7025     |
| 1943-07-03 | 33123.9669     |
| 1943-07-04 | 31735.5372     |
| 1943-07-05 | 37090.9091     |
| 1943-07-06 | 33719.0083     |
| 1943-07-07 | 34909.0909     |
| 1943-07-08 | 34909.0909     |
| 1943-07-09 | 34115.7025     |
| 1943-07-10 | 34115.7025     |
| 1943-07-11 | 31338.843      |
| 1943-07-12 | 35702.4793     |
| 1943-07-13 | 34710.7438     |
| 1943-07-14 | 35107.438      |
| 1943-07-15 | 36495.8678     |
| 1943-07-16 | 35305.7851     |
| 1943-07-17 | 36892.562      |
| 1943-07-18 | 34512.3967     |
| 1943-07-19 | 34909.0909     |
| 1943-07-20 | 36892.562      |
| 1943-07-21 | 37289.2562     |
| 1943-07-22 | 36694.2149     |
| 1943-07-23 | 37090.9091     |
| 1943-07-24 | 38082.6446     |
| 1943-07-25 | 36099.1736     |
| 1943-07-26 | 36694.2149     |
| 1943-07-27 | 36099.1736     |
| 1943-07-28 | 36892.562      |
| 1943-07-29 | 33322.3141     |
| 1943-07-30 | 33719.0083     |
| 1943-07-31 | 30942.1488     |
| 1943-08-01 | 26578.5124     |
| 1943-08-02 | 27966.9422     |
| 1943-08-03 | 26380.1653     |
| 1943-08-04 | 29355.3719     |
| 1943-08-05 | 32925.6198     |
| 1943-08-06 | 35107.438      |
| 1943-08-07 | 33123.9669     |
| 1943-08-08 | 31338.843      |
| 1943-08-09 | 29157.0248     |
| 1943-08-10 | 31933.8843     |
| 1943-08-11 | 30942.1488     |
| 1943-08-12 | 31338.843      |
| 1943-08-13 | 32925.6198     |
| 1943-08-14 | 32528.9256     |
| 1943-08-15 | 29553.719      |
| 1943-08-16 | 33917.3554     |
| 1943-08-17 | 34115.7025     |
| 1943-08-18 | 35107.438      |
| 1943-08-19 | 34909.0909     |
| 1943-08-20 | 35900.8265     |
| 1943-08-21 | 35900.8265     |
| 1943-08-22 | 34710.7438     |
| 1943-08-23 | 33719.0083     |
| 1943-08-24 | 32925.6198     |
| 1943-08-25 | 32727.2727     |
| 1943-08-26 | 30743.8017     |
| 1943-08-27 | 30347.1074     |
| 1943-08-28 | 29355.3719     |
| 1943-08-29 | 28363.6364     |
| 1943-08-30 | 31735.5372     |
| 1943-08-31 | 34909.0909     |
| 1943-09-01 | 32925.6198     |
| 1943-09-02 | 31933.8843     |
| 1943-09-03 | 32727.2727     |
| 1943-09-04 | 33123.9669     |
| 1943-09-05 | 32330.5785     |
| 1943-09-06 | 32727.2727     |
| 1943-09-07 | 33520.6612     |
| 1943-09-08 | 37685.9504     |
| 1943-09-09 | 36495.8678     |
| 1943-09-10 | 36099.1736     |
| 1943-09-11 | 33322.3141     |
| 1943-09-12 | 31140.4959     |
| 1943-09-13 | 30942.1488     |
| 1943-09-14 | 32528.9256     |
| 1943-09-15 | 32528.9256     |
| 1943-09-16 | 32727.2727     |
| 1943-09-17 | 31933.8843     |
| 1943-09-18 | 32925.6198     |
| 1943-09-19 | 32132.2314     |
| 1943-09-20 | 32330.5785     |
| 1943-09-21 | 31933.8843     |
| 1943-09-22 | 31933.8843     |
| 1943-09-23 | 31140.4959     |
| 1943-09-24 | 31338.843      |
| 1943-09-25 | 33520.6612     |
| 1943-09-26 | 32528.9256     |
| 1943-09-27 | 38479.3388     |
| 1943-09-28 | 38876.0331     |
| 1943-09-29 | 37884.2975     |
| 1943-09-30 | 36099.1736     |
| 1943-10-01 | 31140.4959     |
| 1943-10-02 | 38280.9917     |
| 1943-10-03 | 38280.9917     |
| 1943-10-04 | 37884.2975     |
| 1943-10-05 | 33719.0083     |
| 1943-10-06 | 34115.7025     |
| 1943-10-07 | 34710.7438     |
| 1943-10-08 | 35107.438      |
| 1943-10-09 | 33123.9669     |
| 1943-10-10 | 32528.9256     |
| 1943-10-11 | 37289.2562     |
| 1943-10-12 | 36099.1736     |
| 1943-10-13 | 36297.5207     |
| 1943-10-14 | 36495.8678     |
| 1943-10-15 | 37884.2975     |
| 1943-10-16 | 37884.2975     |
| 1943-10-17 | 38082.6446     |
| 1943-10-18 | 37884.2975     |
| 1943-10-19 | 39867.7686     |
| 1943-10-20 | 40462.8099     |
| 1943-10-21 | 38876.0331     |
| 1943-10-22 | 38280.9917     |
| 1943-10-23 | 38876.0331     |
| 1943-10-24 | 38479.3388     |
| 1943-10-25 | 38677.686      |
| 1943-10-26 | 41057.8512     |
| 1943-10-27 | 41057.8512     |
| 1943-10-28 | 39471.0744     |
| 1943-10-29 | 39471.0744     |
| 1943-10-30 | 39272.7273     |
| 1943-10-31 | 38876.0331     |
| 1943-11-01 | 41256.1984     |
| 1943-11-02 | 35900.8265     |
| 1943-11-03 | 33719.0083     |
| 1943-11-04 | 34115.7025     |
| 1943-11-05 | 34909.0909     |
| 1943-11-06 | 39272.7273     |
| 1943-11-07 | 38479.3388     |
| 1943-11-08 | 38479.3388     |
| 1943-11-09 | 35504.1322     |
| 1943-11-10 | 35702.4793     |
| 1943-11-11 | 38082.6446     |
| 1943-11-12 | 34115.7025     |
| 1943-11-13 | 38479.3388     |
| 1943-11-14 | 39074.3802     |
| 1943-11-15 | 38280.9917     |
| 1943-11-16 | 39074.3802     |
| 1943-11-17 | 39272.7273     |
| 1943-11-18 | 39471.0744     |
| 1943-11-19 | 39074.3802     |
| 1943-11-20 | 41057.8512     |
| 1943-11-21 | 41057.8512     |
| 1943-11-22 | 41652.8926     |
| 1943-11-23 | 42247.9339     |
| 1943-11-24 | 40859.5041     |
| 1943-11-25 | 36495.8678     |
| 1943-11-26 | 37685.9504     |
| 1943-11-27 | 40264.4628     |
| 1943-11-28 | 38876.0331     |
| 1943-11-29 | 38876.0331     |
| 1943-11-30 | 37685.9504     |
| 1943-12-01 | 33322.3141     |
| 1943-12-02 | 32727.2727     |
| 1943-12-03 | 37289.2562     |
| 1943-12-04 | 37685.9504     |
| 1943-12-05 | 38280.9917     |
| 1943-12-06 | 36892.562      |
| 1943-12-07 | 39669.4215     |
| 1943-12-08 | 38677.686      |
| 1943-12-09 | 37487.6033     |
| 1943-12-10 | 42644.6281     |
| 1943-12-11 | 41256.1984     |
| 1943-12-12 | 40661.157      |
| 1943-12-13 | 40661.157      |
| 1943-12-14 | 41256.1984     |
| 1943-12-15 | 42842.9752     |
| 1943-12-16 | 42247.9339     |
| 1943-12-17 | 44628.0992     |
| 1943-12-18 | 47008.2645     |
| 1943-12-19 | 43834.7107     |
| 1943-12-20 | 46214.876      |
| 1943-12-21 | 44826.4463     |
| 1943-12-22 | 43041.3223     |
| 1943-12-23 | 40462.8099     |
| 1943-12-24 | 44231.405      |
| 1943-12-25 | 37090.9091     |
| 1943-12-26 | 42049.5868     |
| 1943-12-27 | 36892.562      |
| 1943-12-28 | 34115.7025     |
| 1943-12-29 | 34115.7025     |
| 1943-12-30 | 34115.7025     |
| 1943-12-31 | 34512.3967     |
| 1944-01-01 | 38479.3388     |
| 1944-01-02 | 37884.2975     |
| 1944-01-03 | 37685.9504     |
| 1944-01-04 | 36297.5207     |
| 1944-01-05 | 36495.8678     |
| 1944-01-06 | 37090.9091     |
| 1944-01-07 | 35305.7851     |
| 1944-01-08 | 41652.8926     |
| 1944-01-09 | 40462.8099     |
| 1944-01-10 | 38479.3388     |
| 1944-01-11 | 36892.562      |
| 1944-01-12 | 38082.6446     |
| 1944-01-13 | 37884.2975     |
| 1944-01-14 | 38280.9917     |
| 1944-01-15 | 41652.8926     |
| 1944-01-16 | 40264.4628     |
| 1944-01-17 | 38876.0331     |
| 1944-01-18 | 40859.5041     |
| 1944-01-19 | 37289.2562     |
| 1944-01-20 | 39074.3802     |
| 1944-01-21 | 40661.157      |
| 1944-01-22 | 41057.8512     |
| 1944-01-23 | 39669.4215     |
| 1944-01-24 | 40462.8099     |
| 1944-01-25 | 41652.8926     |
| 1944-01-26 | 43438.0165     |
| 1944-01-27 | 43239.6694     |
| 1944-01-28 | 44826.4463     |
| 1944-01-29 | 44628.0992     |
| 1944-01-30 | 47008.2645     |
| 1944-01-31 | 45421.4876     |
| 1944-02-01 | 46016.5289     |
| 1944-02-02 | 42842.9752     |
| 1944-02-03 | 42842.9752     |
| 1944-02-04 | 43041.3223     |
| 1944-02-05 | 42247.9339     |
| 1944-02-06 | 44429.7521     |
| 1944-02-07 | 43041.3223     |
| 1944-02-08 | 36297.5207     |
| 1944-02-09 | 38479.3388     |
| 1944-02-10 | 38876.0331     |
| 1944-02-11 | 39074.3802     |
| 1944-02-12 | 41454.5455     |
| 1944-02-13 | 40859.5041     |
| 1944-02-14 | 38082.6446     |
| 1944-02-15 | 41256.1984     |
| 1944-02-16 | 37685.9504     |
| 1944-02-17 | 39272.7273     |
| 1944-02-18 | 39471.0744     |
| 1944-02-19 | 45421.4876     |
| 1944-02-20 | 44231.405      |
| 1944-02-21 | 45024.7934     |
| 1944-02-22 | 45024.7934     |
| 1944-02-23 | 41256.1984     |
| 1944-02-24 | 41454.5455     |
| 1944-02-25 | 43041.3223     |
| 1944-02-26 | 43636.3636     |
| 1944-02-27 | 51371.9008     |
| 1944-02-28 | 45024.7934     |
| 1944-02-29 | 42446.281      |
| 1944-03-01 | 44429.7521     |
| 1944-03-02 | 44231.405      |
| 1944-03-03 | 44429.7521     |
| 1944-03-04 | 45619.8347     |
| 1944-03-05 | 51966.9422     |
| 1944-03-06 | 45024.7934     |
| 1944-03-07 | 44429.7521     |
| 1944-03-08 | 38876.0331     |
| 1944-03-09 | 38876.0331     |
| 1944-03-10 | 39074.3802     |
| 1944-03-11 | 38876.0331     |
| 1944-03-12 | 38280.9917     |
| 1944-03-13 | 37289.2562     |
| 1944-03-14 | 37685.9504     |
| 1944-03-15 | 36495.8678     |
| 1944-03-16 | 40264.4628     |
| 1944-03-17 | 46214.876      |
| 1944-03-18 | 46214.876      |
| 1944-03-19 | 45223.1405     |
| 1944-03-20 | 44231.405      |
| 1944-03-21 | 43239.6694     |
| 1944-03-22 | 39669.4215     |
| 1944-03-23 | 42644.6281     |
| 1944-03-24 | 41454.5455     |
| 1944-03-25 | 35900.8265     |
| 1944-03-26 | 39074.3802     |
| 1944-03-27 | 42049.5868     |
| 1944-03-28 | 41057.8512     |
| 1944-03-29 | 42049.5868     |
| 1944-03-30 | 42049.5868     |
| 1944-03-31 | 40462.8099     |
| 1944-04-01 | 40859.5041     |
| 1944-04-02 | 38280.9917     |
| 1944-04-03 | 40661.157      |
| 1944-04-04 | 41454.5455     |
| 1944-04-05 | 40066.1157     |
| 1944-04-06 | 40066.1157     |
| 1944-04-07 | 40066.1157     |
| 1944-04-08 | 40066.1157     |
| 1944-04-09 | 40066.1157     |
| 1944-04-10 | 40066.1157     |
| 1944-04-11 | 39867.7686     |
| 1944-04-12 | 39867.7686     |
| 1944-04-13 | 38677.686      |
| 1944-04-14 | 37487.6033     |
| 1944-04-15 | 37685.9504     |
| 1944-04-16 | 37685.9504     |
| 1944-04-17 | 37685.9504     |
| 1944-04-18 | 37884.2975     |
| 1944-04-19 | 37884.2975     |
| 1944-04-20 | 37884.2975     |
| 1944-04-21 | 37884.2975     |
| 1944-04-22 | 37884.2975     |
| 1944-04-23 | 38082.6446     |
| 1944-04-24 | 38082.6446     |
| 1944-04-25 | 37884.2975     |
| 1944-04-26 | 37884.2975     |
| 1944-04-27 | 38082.6446     |
| 1944-04-28 | 37884.2975     |
| 1944-04-29 | 37685.9504     |
| 1944-04-30 | 37884.2975     |
| 1944-05-01 | 38280.9917     |
| 1944-05-02 | 37884.2975     |
| 1944-05-03 | 37090.9091     |
| 1944-05-04 | 38082.6446     |
| 1944-05-05 | 37685.9504     |
| 1944-05-06 | 37487.6033     |
| 1944-05-07 | 37487.6033     |
| 1944-05-08 | 37487.6033     |
| 1944-05-09 | 37289.2562     |
| 1944-05-10 | 37289.2562     |
| 1944-05-11 | 37289.2562     |
| 1944-05-12 | 37289.2562     |
| 1944-05-13 | 37090.9091     |
| 1944-05-14 | 36892.562      |
| 1944-05-15 | 36892.562      |
| 1944-05-16 | 37289.2562     |
| 1944-05-17 | 37289.2562     |
| 1944-05-18 | 36694.2149     |
| 1944-05-19 | 33917.3554     |
| 1944-05-20 | 34710.7438     |
| 1944-05-21 | 33719.0083     |
| 1944-05-22 | 34115.7025     |
| 1944-05-23 | 34115.7025     |
| 1944-05-24 | 34115.7025     |
| 1944-05-25 | 33917.3554     |
| 1944-05-26 | 34115.7025     |
| 1944-05-27 | 34115.7025     |
| 1944-05-28 | 33719.0083     |
| 1944-05-29 | 34314.0496     |
| 1944-05-30 | 34314.0496     |
| 1944-05-31 | 33917.3554     |
| 1944-06-01 | 33322.3141     |
| 1944-06-02 | 33719.0083     |
| 1944-06-03 | 32925.6198     |
| 1944-06-04 | 32132.2314     |
| 1944-06-05 | 32330.5785     |
| 1944-06-06 | 33520.6612     |
| 1944-06-07 | 33123.9669     |
| 1944-06-08 | 33123.9669     |
| 1944-06-09 | 32925.6198     |
| 1944-06-10 | 32727.2727     |
| 1944-06-11 | 28561.9835     |
| 1944-06-12 | 28760.3306     |
| 1944-06-13 | 29157.0248     |
| 1944-06-14 | 29553.719      |
| 1944-06-15 | 29950.4132     |
| 1944-06-16 | 29752.0661     |
| 1944-06-17 | 31933.8843     |
| 1944-06-18 | 30347.1074     |
| 1944-06-19 | 31338.843      |
| 1944-06-20 | 33123.9669     |
| 1944-06-21 | 32925.6198     |
| 1944-06-22 | 34512.3967     |
| 1944-06-23 | 34710.7438     |
| 1944-06-24 | 36495.8678     |
| 1944-06-25 | 39669.4215     |
| 1944-06-26 | 34115.7025     |
| 1944-06-27 | 35900.8265     |
| 1944-06-28 | 36099.1736     |
| 1944-06-29 | 32925.6198     |
| 1944-06-30 | 32925.6198     |
| 1944-07-01 | 33123.9669     |
| 1944-07-02 | 32132.2314     |
| 1944-07-03 | 30545.4546     |
| 1944-07-04 | 29553.719      |
| 1944-07-05 | 29950.4132     |
| 1944-07-06 | 29752.0661     |
| 1944-07-07 | 29752.0661     |
| 1944-07-08 | 32132.2314     |
| 1944-07-09 | 32727.2727     |
| 1944-07-10 | 32528.9256     |
| 1944-07-11 | 32727.2727     |
| 1944-07-12 | 32727.2727     |
| 1944-07-13 | 32528.9256     |
| 1944-07-14 | 32925.6198     |
| 1944-07-15 | 33123.9669     |
| 1944-07-16 | 32132.2314     |
| 1944-07-17 | 35702.4793     |
| 1944-07-18 | 37685.9504     |
| 1944-07-19 | 36099.1736     |
| 1944-07-20 | 36297.5207     |
| 1944-07-21 | 35702.4793     |
| 1944-07-22 | 35305.7851     |
| 1944-07-23 | 34710.7438     |
| 1944-07-24 | 35504.1322     |
| 1944-07-25 | 32132.2314     |
| 1944-07-26 | 31537.1901     |
| 1944-07-27 | 31537.1901     |
| 1944-07-28 | 33322.3141     |
| 1944-07-29 | 34512.3967     |
| 1944-07-30 | 36694.2149     |
| 1944-07-31 | 39471.0744     |
| 1944-08-01 | 39669.4215     |
| 1944-08-02 | 37090.9091     |
| 1944-08-03 | 34909.0909     |
| 1944-08-04 | 33123.9669     |
| 1944-08-05 | 35305.7851     |
| 1944-08-06 | 38280.9917     |
| 1944-08-07 | 40264.4628     |
| 1944-08-08 | 38677.686      |
| 1944-08-09 | 36694.2149     |
| 1944-08-10 | 35702.4793     |
| 1944-08-11 | 34512.3967     |
| 1944-08-12 | 36892.562      |
| 1944-08-13 | 38677.686      |
| 1944-08-14 | 37289.2562     |
| 1944-08-15 | 38280.9917     |
| 1944-08-16 | 35305.7851     |
| 1944-08-17 | 34314.0496     |
| 1944-08-18 | 34115.7025     |
| 1944-08-19 | 35702.4793     |
| 1944-08-20 | 37487.6033     |
| 1944-08-21 | 39272.7273     |
| 1944-08-22 | 38876.0331     |
| 1944-08-23 | 37487.6033     |
| 1944-08-24 | 35504.1322     |
| 1944-08-25 | 36099.1736     |
| 1944-08-26 | 37487.6033     |
| 1944-08-27 | 38082.6446     |
| 1944-08-28 | 38876.0331     |
| 1944-08-29 | 38876.0331     |
| 1944-08-30 | 38082.6446     |
| 1944-08-31 | 37289.2562     |
| 1944-09-01 | 36892.562      |
| 1944-09-02 | 37090.9091     |
| 1944-09-03 | 37090.9091     |
| 1944-09-04 | 36892.562      |
| 1944-09-05 | 37289.2562     |
| 1944-09-06 | 36892.562      |
| 1944-09-07 | 37289.2562     |
| 1944-09-08 | 38280.9917     |
| 1944-09-09 | 38479.3388     |
| 1944-09-10 | 37884.2975     |
| 1944-09-11 | 37685.9504     |
| 1944-09-12 | 37487.6033     |
| 1944-09-13 | 37487.6033     |
| 1944-09-14 | 36297.5207     |
| 1944-09-15 | 36892.562      |
| 1944-09-16 | 36099.1736     |
| 1944-09-17 | 37289.2562     |
| 1944-09-18 | 37289.2562     |
| 1944-09-19 | 36694.2149     |
| 1944-09-20 | 35305.7851     |
| 1944-09-21 | 35305.7851     |
| 1944-09-22 | 36099.1736     |
| 1944-09-23 | 36892.562      |
| 1944-09-24 | 35305.7851     |
| 1944-09-25 | 41057.8512     |
| 1944-09-26 | 38876.0331     |
| 1944-09-27 | 33917.3554     |
| 1944-09-28 | 37289.2562     |
| 1944-09-29 | 37487.6033     |
| 1944-09-30 | 39074.3802     |
| 1944-10-01 | 36495.8678     |
| 1944-10-02 | 37487.6033     |
| 1944-10-03 | 37884.2975     |
| 1944-10-04 | 35702.4793     |
| 1944-10-05 | 35305.7851     |
| 1944-10-06 | 36099.1736     |
| 1944-10-07 | 36892.562      |
| 1944-10-08 | 37090.9091     |
| 1944-10-09 | 39471.0744     |
| 1944-10-10 | 39669.4215     |
| 1944-10-11 | 38876.0331     |
| 1944-10-12 | 39074.3802     |
| 1944-10-13 | 39669.4215     |
| 1944-10-14 | 39669.4215     |
| 1944-10-15 | 41652.8926     |
| 1944-10-16 | 41454.5455     |
| 1944-10-17 | 40661.157      |
| 1944-10-18 | 39867.7686     |
| 1944-10-19 | 38677.686      |
| 1944-10-20 | 38280.9917     |
| 1944-10-21 | 38280.9917     |
| 1944-10-22 | 37884.2975     |
| 1944-10-23 | 37090.9091     |
| 1944-10-24 | 36297.5207     |
| 1944-10-25 | 36694.2149     |
| 1944-10-26 | 35900.8265     |
| 1944-10-27 | 36495.8678     |
| 1944-10-28 | 37884.2975     |
| 1944-10-29 | 34314.0496     |
| 1944-10-30 | 37487.6033     |
| 1944-10-31 | 39867.7686     |
| 1944-11-01 | 40066.1157     |
| 1944-11-02 | 39867.7686     |
| 1944-11-03 | 40066.1157     |
| 1944-11-04 | 39669.4215     |
| 1944-11-05 | 38280.9917     |
| 1944-11-06 | 38677.686      |
| 1944-11-07 | 39669.4215     |
| 1944-11-08 | 39471.0744     |
| 1944-11-09 | 39471.0744     |
| 1944-11-10 | 39669.4215     |
| 1944-11-11 | 39272.7273     |
| 1944-11-12 | 40462.8099     |
| 1944-11-13 | 42247.9339     |
| 1944-11-14 | 41057.8512     |
| 1944-11-15 | 40661.157      |
| 1944-11-16 | 38677.686      |
| 1944-11-17 | 39272.7273     |
| 1944-11-18 | 39074.3802     |
| 1944-11-19 | 39669.4215     |
| 1944-11-20 | 38479.3388     |
| 1944-11-21 | 38479.3388     |
| 1944-11-22 | 38479.3388     |
| 1944-11-23 | 36495.8678     |
| 1944-11-24 | 39074.3802     |
| 1944-11-25 | 39669.4215     |
| 1944-11-26 | 35305.7851     |
| 1944-11-27 | 34512.3967     |
| 1944-11-28 | 33520.6612     |
| 1944-11-29 | 33123.9669     |
| 1944-11-30 | 33917.3554     |
| 1944-12-01 | 35305.7851     |
| 1944-12-02 | 38677.686      |
| 1944-12-03 | 39867.7686     |
| 1944-12-04 | 40066.1157     |
| 1944-12-05 | 41057.8512     |
| 1944-12-06 | 38677.686      |
| 1944-12-07 | 38677.686      |
| 1944-12-08 | 38876.0331     |
| 1944-12-09 | 39669.4215     |
| 1944-12-10 | 39867.7686     |
| 1944-12-11 | 38876.0331     |
| 1944-12-12 | 39074.3802     |
| 1944-12-13 | 37090.9091     |
| 1944-12-14 | 36694.2149     |
| 1944-12-15 | 39471.0744     |
| 1944-12-16 | 40066.1157     |
| 1944-12-17 | 37685.9504     |
| 1944-12-18 | 39272.7273     |
| 1944-12-19 | 41256.1984     |
| 1944-12-20 | 38876.0331     |
| 1944-12-21 | 36694.2149     |
| 1944-12-22 | 36099.1736     |
| 1944-12-23 | 38280.9917     |
| 1944-12-24 | 39471.0744     |
| 1944-12-25 | 39669.4215     |
| 1944-12-26 | 38677.686      |
| 1944-12-27 | 34314.0496     |
| 1944-12-28 | 33719.0083     |
| 1944-12-29 | 35107.438      |
| 1944-12-30 | 36297.5207     |
| 1944-12-31 | 39669.4215     |
| 1945-01-01 | 34512.3967     |
| 1945-01-02 | 35305.7851     |
| 1945-01-03 | 35107.438      |
| 1945-01-04 | 35504.1322     |
| 1945-01-05 | 36099.1736     |
| 1945-01-06 | 37884.2975     |
| 1945-01-07 | 36495.8678     |
| 1945-01-08 | 37090.9091     |
| 1945-01-09 | 39867.7686     |
| 1945-01-10 | 38479.3388     |
| 1945-01-11 | 36694.2149     |
| 1945-01-12 | 39471.0744     |
| 1945-01-13 | 38082.6446     |
| 1945-01-14 | 36892.562      |
| 1945-01-15 | 40462.8099     |
| 1945-01-16 | 39471.0744     |
| 1945-01-17 | 38280.9917     |
| 1945-01-18 | 37685.9504     |
| 1945-01-19 | 39471.0744     |
| 1945-01-20 | 39471.0744     |
| 1945-01-21 | 38876.0331     |
| 1945-01-22 | 39471.0744     |
| 1945-01-23 | 40066.1157     |
| 1945-01-24 | 38876.0331     |
| 1945-01-25 | 37685.9504     |
| 1945-01-26 | 39471.0744     |
| 1945-01-27 | 39471.0744     |
| 1945-01-28 | 41851.2397     |
| 1945-01-29 | 39074.3802     |
| 1945-01-30 | 39669.4215     |
| 1945-01-31 | 39471.0744     |
| 1945-02-01 | 39074.3802     |
| 1945-02-02 | 42842.9752     |
| 1945-02-03 | 42247.9339     |
| 1945-02-04 | 41256.1984     |
| 1945-02-05 | 41256.1984     |
| 1945-02-06 | 39669.4215     |
| 1945-02-07 | 36099.1736     |
| 1945-02-08 | 36892.562      |
| 1945-02-09 | 38479.3388     |
| 1945-02-10 | 37685.9504     |
| 1945-02-11 | 36694.2149     |
| 1945-02-12 | 36694.2149     |
| 1945-02-13 | 35504.1322     |
| 1945-02-14 | 33123.9669     |
| 1945-02-15 | 34710.7438     |
| 1945-02-16 | 35107.438      |
| 1945-02-17 | 35702.4793     |
| 1945-02-18 | 39669.4215     |
| 1945-02-19 | 40462.8099     |
| 1945-02-20 | 40661.157      |
| 1945-02-21 | 37487.6033     |
| 1945-02-22 | 35504.1322     |
| 1945-02-23 | 38082.6446     |
| 1945-02-24 | 37685.9504     |
| 1945-02-25 | 38280.9917     |
| 1945-02-26 | 38677.686      |
| 1945-02-27 | 35900.8265     |
| 1945-02-28 | 35107.438      |
| 1945-03-01 | 36694.2149     |
| 1945-03-02 | 36892.562      |
| 1945-03-03 | 38677.686      |
| 1945-03-04 | 39669.4215     |
| 1945-03-05 | 39867.7686     |
| 1945-03-06 | 40066.1157     |
| 1945-03-07 | 39669.4215     |
| 1945-03-08 | 39272.7273     |
| 1945-03-09 | 38082.6446     |
| 1945-03-10 | 38280.9917     |
| 1945-03-11 | 36099.1736     |
| 1945-03-12 | 40661.157      |
| 1945-03-13 | 41057.8512     |
| 1945-03-14 | 40661.157      |
| 1945-03-15 | 40462.8099     |
| 1945-03-16 | 42049.5868     |
| 1945-03-17 | 43239.6694     |
| 1945-03-18 | 42644.6281     |
| 1945-03-19 | 43636.3636     |
| 1945-03-20 | 41256.1984     |
| 1945-03-21 | 40264.4628     |
| 1945-03-22 | 39272.7273     |
| 1945-03-23 | 40066.1157     |
| 1945-03-24 | 41652.8926     |
| 1945-03-25 | 41851.2397     |
| 1945-03-26 | 41057.8512     |
| 1945-03-27 | 39471.0744     |
| 1945-03-28 | 38876.0331     |
| 1945-03-29 | 36892.562      |
| 1945-03-30 | 36892.562      |
| 1945-03-31 | 36892.562      |
| 1945-04-01 | 35702.4793     |
| 1945-04-02 | 35305.7851     |
| 1945-04-03 | 33719.0083     |
| 1945-04-04 | 32132.2314     |
| 1945-04-05 | 32330.5785     |
| 1945-04-06 | 32132.2314     |
| 1945-04-07 | 33123.9669     |
| 1945-04-08 | 31140.4959     |
| 1945-04-09 | 32925.6198     |
| 1945-04-10 | 33520.6612     |
| 1945-04-11 | 32925.6198     |
| 1945-04-12 | 33123.9669     |
| 1945-04-13 | 32925.6198     |
| 1945-04-14 | 33719.0083     |
| 1945-04-15 | 33719.0083     |
| 1945-04-16 | 33917.3554     |
| 1945-04-17 | 33322.3141     |
| 1945-04-18 | 33322.3141     |
| 1945-04-19 | 32727.2727     |
| 1945-04-20 | 32528.9256     |
| 1945-04-21 | 32330.5785     |
| 1945-04-22 | 30942.1488     |
| 1945-04-23 | 32330.5785     |
| 1945-04-24 | 32528.9256     |
| 1945-04-25 | 32528.9256     |
| 1945-04-26 | 32925.6198     |
| 1945-04-27 | 32132.2314     |
| 1945-04-28 | 32132.2314     |
| 1945-04-29 | 30545.4546     |
| 1945-04-30 | 31933.8843     |
| 1945-05-01 | 32330.5785     |
| 1945-05-02 | 31140.4959     |
| 1945-05-03 | 30347.1074     |
| 1945-05-04 | 30743.8017     |
| 1945-05-05 | 29950.4132     |
| 1945-05-06 | 28760.3306     |
| 1945-05-07 | 31933.8843     |
| 1945-05-08 | 31537.1901     |
| 1945-05-09 | 31933.8843     |
| 1945-05-10 | 32528.9256     |
| 1945-05-11 | 31735.5372     |
| 1945-05-12 | 31933.8843     |
| 1945-05-13 | 30347.1074     |
| 1945-05-14 | 31537.1901     |
| 1945-05-15 | 31140.4959     |
| 1945-05-16 | 31140.4959     |
| 1945-05-17 | 31537.1901     |
| 1945-05-18 | 31338.843      |
| 1945-05-19 | 30942.1488     |
| 1945-05-20 | 31537.1901     |
| 1945-05-21 | 31140.4959     |
| 1945-05-22 | 31140.4959     |
| 1945-05-23 | 31140.4959     |
| 1945-05-24 | 31140.4959     |
| 1945-05-25 | 30743.8017     |
| 1945-05-26 | 31537.1901     |
| 1945-05-27 | 31537.1901     |
| 1945-05-28 | 31735.5372     |
| 1945-05-29 | 31735.5372     |
| 1945-05-30 | 31735.5372     |
| 1945-05-31 | 31537.1901     |
| 1945-06-01 | 30942.1488     |
| 1945-06-02 | 31537.1901     |
| 1945-06-03 | 30743.8017     |
| 1945-06-04 | 31338.843      |
| 1945-06-05 | 31537.1901     |
| 1945-06-06 | 31338.843      |
| 1945-06-07 | 31537.1901     |
| 1945-06-08 | 31735.5372     |
| 1945-06-09 | 31140.4959     |
| 1945-06-10 | 29553.719      |
| 1945-06-11 | 31338.843      |
| 1945-06-12 | 31537.1901     |
| 1945-06-13 | 31537.1901     |
| 1945-06-14 | 31735.5372     |
| 1945-06-15 | 31735.5372     |
| 1945-06-16 | 32330.5785     |
| 1945-06-17 | 30743.8017     |
| 1945-06-18 | 33322.3141     |
| 1945-06-19 | 33123.9669     |
| 1945-06-20 | 31933.8843     |
| 1945-06-21 | 31933.8843     |
| 1945-06-22 | 31537.1901     |
| 1945-06-23 | 30545.4546     |
| 1945-06-24 | 26380.1653     |
| 1945-06-25 | 27768.595      |
| 1945-06-26 | 28165.2893     |
| 1945-06-27 | 28165.2893     |
| 1945-06-28 | 27966.9422     |
| 1945-06-29 | 28165.2893     |
| 1945-06-30 | 28165.2893     |
| 1945-07-01 | 27768.595      |
| 1945-07-02 | 29752.0661     |
| 1945-07-03 | 28760.3306     |
| 1945-07-04 | 27966.9422     |
| 1945-07-05 | 28760.3306     |
| 1945-07-06 | 28363.6364     |
| 1945-07-07 | 28165.2893     |
| 1945-07-08 | 27371.9008     |
| 1945-07-09 | 27966.9422     |
| 1945-07-10 | 30148.7603     |
| 1945-07-11 | 30743.8017     |
| 1945-07-12 | 30545.4546     |
| 1945-07-13 | 30942.1488     |
| 1945-07-14 | 31735.5372     |
| 1945-07-15 | 30347.1074     |
| 1945-07-16 | 30148.7603     |
| 1945-07-17 | 29950.4132     |
| 1945-07-18 | 29950.4132     |
| 1945-07-19 | 29553.719      |
| 1945-07-20 | 30148.7603     |
| 1945-07-21 | 28561.9835     |
| 1945-07-22 | 25785.124      |
| 1945-07-23 | 28760.3306     |
| 1945-07-24 | 30148.7603     |
| 1945-07-25 | 30545.4546     |
| 1945-07-26 | 31140.4959     |
| 1945-07-27 | 30942.1488     |
| 1945-07-28 | 29950.4132     |
| 1945-07-29 | 28958.6777     |
| 1945-07-30 | 29752.0661     |
| 1945-07-31 | 29355.3719     |
| 1945-08-01 | 25586.7769     |
| 1945-08-02 | 24595.0413     |
| 1945-08-03 | 25388.4298     |
| 1945-08-04 | 24595.0413     |
| 1945-08-05 | 21223.1405     |
| 1945-08-06 | 26776.8595     |
| 1945-08-07 | 24595.0413     |
| 1945-08-08 | 20826.4463     |
| 1945-08-09 | 20429.7521     |
| 1945-08-10 | 18981.8182     |
| 1945-08-11 | 19140.4959     |
| 1945-08-12 | 17514.0496     |
| 1945-08-13 | 21223.1405     |
| 1945-08-14 | 22413.2231     |
| 1945-08-15 | 21818.1818     |
| 1945-08-16 | 23008.2645     |
| 1945-08-17 | 22214.876      |
| 1945-08-18 | 23603.3058     |
| 1945-08-19 | 24793.3884     |
| 1945-08-20 | 26578.5124     |
| 1945-08-21 | 28561.9835     |
| 1945-08-22 | 30942.1488     |
| 1945-08-23 | 29157.0248     |
| 1945-08-24 | 30148.7603     |
| 1945-08-25 | 29157.0248     |
| 1945-08-26 | 28363.6364     |
| 1945-08-27 | 28165.2893     |
| 1945-08-28 | 28561.9835     |
| 1945-08-29 | 26975.2066     |
| 1945-08-30 | 27768.595      |
| 1945-08-31 | 27173.5537     |
| 1945-09-01 | 25785.124      |
| 1945-09-02 | 24595.0413     |
| 1945-09-03 | 24991.7355     |
| 1945-09-04 | 24991.7355     |
| 1945-09-05 | 24595.0413     |
| 1945-09-06 | 25586.7769     |
| 1945-09-07 | 27768.595      |
| 1945-09-08 | 28363.6364     |
| 1945-09-09 | 26776.8595     |
| 1945-09-10 | 27966.9422     |
| 1945-09-11 | 26975.2066     |
| 1945-09-12 | 27371.9008     |
| 1945-09-13 | 28165.2893     |
| 1945-09-14 | 27371.9008     |
| 1945-09-15 | 25388.4298     |
| 1945-09-16 | 28165.2893     |
| 1945-09-17 | 28958.6777     |
| 1945-09-18 | 27966.9422     |
| 1945-09-19 | 28561.9835     |
| 1945-09-20 | 29553.719      |
| 1945-09-21 | 29950.4132     |
| 1945-09-22 | 29752.0661     |
| 1945-09-23 | 27570.2479     |
| 1945-09-24 | 27570.2479     |
| 1945-09-25 | 28958.6777     |
| 1945-09-26 | 29752.0661     |
| 1945-09-27 | 29752.0661     |
| 1945-09-28 | 28363.6364     |
| 1945-09-29 | 28165.2893     |
| 1945-09-30 | 24595.0413     |
| 1945-10-01 | 29752.0661     |
| 1945-10-02 | 33123.9669     |
| 1945-10-03 | 32727.2727     |
| 1945-10-04 | 31537.1901     |
| 1945-10-05 | 29157.0248     |
| 1945-10-06 | 32132.2314     |
| 1945-10-07 | 33520.6612     |
| 1945-10-08 | 33520.6612     |
| 1945-10-09 | 38280.9917     |
| 1945-10-10 | 38479.3388     |
| 1945-10-11 | 33719.0083     |
| 1945-10-12 | 32132.2314     |
| 1945-10-13 | 35305.7851     |
| 1945-10-14 | 35504.1322     |
| 1945-10-15 | 34512.3967     |
| 1945-10-16 | 34512.3967     |
| 1945-10-17 | 33322.3141     |
| 1945-10-18 | 33719.0083     |
| 1945-10-19 | 35305.7851     |
| 1945-10-20 | 34710.7438     |
| 1945-10-21 | 29157.0248     |
| 1945-10-22 | 30545.4546     |
| 1945-10-23 | 30347.1074     |
| 1945-10-24 | 28165.2893     |
| 1945-10-25 | 27966.9422     |
| 1945-10-26 | 27966.9422     |
| 1945-10-27 | 27570.2479     |
| 1945-10-28 | 34909.0909     |
| 1945-10-29 | 40264.4628     |
| 1945-10-30 | 43438.0165     |
| 1945-10-31 | 42842.9752     |
| 1945-11-01 | 32330.5785     |
| 1945-11-02 | 31735.5372     |
| 1945-11-03 | 32528.9256     |
| 1945-11-04 | 31140.4959     |
| 1945-11-05 | 36694.2149     |
| 1945-11-06 | 34314.0496     |
| 1945-11-07 | 35504.1322     |
| 1945-11-08 | 36694.2149     |
| 1945-11-09 | 36694.2149     |
| 1945-11-10 | 37090.9091     |
| 1945-11-11 | 37685.9504     |
| 1945-11-12 | 38280.9917     |
| 1945-11-13 | 37884.2975     |
| 1945-11-14 | 37685.9504     |
| 1945-11-15 | 38082.6446     |
| 1945-11-16 | 37685.9504     |
| 1945-11-17 | 37289.2562     |
| 1945-11-18 | 33123.9669     |
| 1945-11-19 | 32727.2727     |
| 1945-11-20 | 32132.2314     |
| 1945-11-21 | 33322.3141     |
| 1945-11-22 | 27173.5537     |
| 1945-11-23 | 30545.4546     |
| 1945-11-24 | 30743.8017     |
| 1945-11-25 | 32727.2727     |
| 1945-11-26 | 35107.438      |
| 1945-11-27 | 35107.438      |
| 1945-11-28 | 35107.438      |
| 1945-11-29 | 34314.0496     |
| 1945-11-30 | 34710.7438     |
| 1945-12-01 | 33123.9669     |
| 1945-12-02 | 30148.7603     |
| 1945-12-03 | 34115.7025     |
| 1945-12-04 | 34710.7438     |
| 1945-12-05 | 35504.1322     |
| 1945-12-06 | 35107.438      |
| 1945-12-07 | 34909.0909     |
| 1945-12-08 | 34710.7438     |
| 1945-12-09 | 40066.1157     |
| 1945-12-10 | 39272.7273     |
| 1945-12-11 | 36099.1736     |
| 1945-12-12 | 35900.8265     |
| 1945-12-13 | 35305.7851     |
| 1945-12-14 | 36297.5207     |
| 1945-12-15 | 36297.5207     |
| 1945-12-16 | 33123.9669     |
| 1945-12-17 | 34710.7438     |
| 1945-12-18 | 36099.1736     |
| 1945-12-19 | 36495.8678     |
| 1945-12-20 | 36892.562      |
| 1945-12-21 | 36694.2149     |
| 1945-12-22 | 36297.5207     |
| 1945-12-23 | 36495.8678     |
| 1945-12-24 | 35107.438      |
| 1945-12-25 | 32727.2727     |
| 1945-12-26 | 34710.7438     |
| 1945-12-27 | 37685.9504     |
| 1945-12-28 | 36892.562      |
| 1945-12-29 | 35900.8265     |
| 1945-12-30 | 34710.7438     |
| 1945-12-31 | 33123.9669     |
| 1946-01-01 | 30545.4546     |
| 1946-01-02 | 29950.4132     |
| 1946-01-03 | 29752.0661     |
| 1946-01-04 | 29157.0248     |
| 1946-01-05 | 28760.3306     |
| 1946-01-06 | 25785.124      |
| 1946-01-07 | 34115.7025     |
| 1946-01-08 | 35305.7851     |
| 1946-01-09 | 34909.0909     |
| 1946-01-10 | 35107.438      |
| 1946-01-11 | 35107.438      |
| 1946-01-12 | 34314.0496     |
| 1946-01-13 | 32528.9256     |
| 1946-01-14 | 34710.7438     |
| 1946-01-15 | 35504.1322     |
| 1946-01-16 | 34512.3967     |
| 1946-01-17 | 35107.438      |
| 1946-01-18 | 36099.1736     |
| 1946-01-19 | 32528.9256     |
| 1946-01-20 | 28958.6777     |
| 1946-01-21 | 30942.1488     |
| 1946-01-22 | 32132.2314     |
| 1946-01-23 | 33123.9669     |
| 1946-01-24 | 35107.438      |
| 1946-01-25 | 36495.8678     |
| 1946-01-26 | 36297.5207     |
| 1946-01-27 | 37487.6033     |
| 1946-01-28 | 36892.562      |
| 1946-01-29 | 36297.5207     |
| 1946-01-30 | 37090.9091     |
| 1946-01-31 | 36694.2149     |
| 1946-02-01 | 38280.9917     |
| 1946-02-02 | 39272.7273     |
| 1946-02-03 | 40066.1157     |
| 1946-02-04 | 39074.3802     |
| 1946-02-05 | 39669.4215     |
| 1946-02-06 | 39272.7273     |
| 1946-02-07 | 37884.2975     |
| 1946-02-08 | 37884.2975     |
| 1946-02-09 | 37487.6033     |
| 1946-02-10 | 35107.438      |
| 1946-02-11 | 36694.2149     |
| 1946-02-12 | 36495.8678     |
| 1946-02-13 | 36495.8678     |
| 1946-02-14 | 36892.562      |
| 1946-02-15 | 37090.9091     |
| 1946-02-16 | 36495.8678     |
| 1946-02-17 | 32727.2727     |
| 1946-02-18 | 36099.1736     |
| 1946-02-19 | 36099.1736     |
| 1946-02-20 | 36099.1736     |
| 1946-02-21 | 36099.1736     |
| 1946-02-22 | 36099.1736     |
| 1946-02-23 | 35900.8265     |
| 1946-02-24 | 31537.1901     |
| 1946-02-25 | 35305.7851     |
| 1946-02-26 | 36099.1736     |
| 1946-02-27 | 36099.1736     |
| 1946-02-28 | 36099.1736     |
| 1946-03-01 | 35900.8265     |
| 1946-03-02 | 33322.3141     |
| 1946-03-03 | 30545.4546     |
| 1946-03-04 | 34710.7438     |
| 1946-03-05 | 35305.7851     |
| 1946-03-06 | 36892.562      |
| 1946-03-07 | 34512.3967     |
| 1946-03-08 | 33719.0083     |
| 1946-03-09 | 30743.8017     |
| 1946-03-10 | 29752.0661     |
| 1946-03-11 | 30743.8017     |
| 1946-03-12 | 31338.843      |
| 1946-03-13 | 31537.1901     |
| 1946-03-14 | 30148.7603     |
| 1946-03-15 | 30347.1074     |
| 1946-03-16 | 29950.4132     |
| 1946-03-17 | 28561.9835     |
| 1946-03-18 | 29355.3719     |
| 1946-03-19 | 28958.6777     |
| 1946-03-20 | 29355.3719     |
| 1946-03-21 | 29752.0661     |
| 1946-03-22 | 29355.3719     |
| 1946-03-23 | 27966.9422     |
| 1946-03-24 | 24793.3884     |
| 1946-03-25 | 27768.595      |
| 1946-03-26 | 30148.7603     |
| 1946-03-27 | 29553.719      |
| 1946-03-28 | 28363.6364     |
| 1946-03-29 | 29157.0248     |
| 1946-03-30 | 28958.6777     |
| 1946-03-31 | 22611.5703     |
| 1946-04-01 | 25190.0826     |
| 1946-04-02 | 27371.9008     |
| 1946-04-03 | 26181.8182     |
| 1946-04-04 | 26776.8595     |
| 1946-04-05 | 26380.1653     |
| 1946-04-06 | 27173.5537     |
| 1946-04-07 | 26181.8182     |
| 1946-04-08 | 29157.0248     |
| 1946-04-09 | 27966.9422     |
| 1946-04-10 | 28165.2893     |
| 1946-04-11 | 26776.8595     |
| 1946-04-12 | 26578.5124     |
| 1946-04-13 | 26380.1653     |
| 1946-04-14 | 25983.4711     |
| 1946-04-15 | 30545.4546     |
| 1946-04-16 | 27173.5537     |
| 1946-04-17 | 28165.2893     |
| 1946-04-18 | 26181.8182     |
| 1946-04-19 | 27173.5537     |
| 1946-04-20 | 30148.7603     |
| 1946-04-21 | 27966.9422     |
| 1946-04-22 | 27570.2479     |
| 1946-04-23 | 29355.3719     |
| 1946-04-24 | 28561.9835     |
| 1946-04-25 | 29355.3719     |
| 1946-04-26 | 29950.4132     |
| 1946-04-27 | 29553.719      |
| 1946-04-28 | 28958.6777     |
| 1946-04-29 | 26578.5124     |
| 1946-04-30 | 26776.8595     |
| 1946-05-01 | 27173.5537     |
| 1946-05-02 | 31140.4959     |
| 1946-05-03 | 27966.9422     |
| 1946-05-04 | 27371.9008     |
| 1946-05-05 | 26578.5124     |
| 1946-05-06 | 26776.8595     |
| 1946-05-07 | 26776.8595     |
| 1946-05-08 | 27173.5537     |
| 1946-05-09 | 25388.4298     |
| 1946-05-10 | 24396.6942     |
| 1946-05-11 | 25983.4711     |
| 1946-05-12 | 25785.124      |
| 1946-05-13 | 26578.5124     |
| 1946-05-14 | 27570.2479     |
| 1946-05-15 | 27570.2479     |
| 1946-05-16 | 28760.3306     |
| 1946-05-17 | 29553.719      |
| 1946-05-18 | 30743.8017     |
| 1946-05-19 | 30942.1488     |
| 1946-05-20 | 30942.1488     |
| 1946-05-21 | 31140.4959     |
| 1946-05-22 | 30942.1488     |
| 1946-05-23 | 30942.1488     |
| 1946-05-24 | 30545.4546     |
| 1946-05-25 | 30545.4546     |
| 1946-05-26 | 30545.4546     |
| 1946-05-27 | 29752.0661     |
| 1946-05-28 | 27966.9422     |
| 1946-05-29 | 25983.4711     |
| 1946-05-30 | 24793.3884     |
| 1946-05-31 | 24991.7355     |
| 1946-06-01 | 24991.7355     |
| 1946-06-02 | 25190.0826     |
| 1946-06-03 | 25785.124      |
| 1946-06-04 | 20826.4463     |
| 1946-06-05 | 22413.2231     |
| 1946-06-06 | 23603.3058     |
| 1946-06-07 | 23603.3058     |
| 1946-06-08 | 23801.6529     |
| 1946-06-09 | 23801.6529     |
| 1946-06-10 | 24000.0        |
| 1946-06-11 | 24198.3471     |
| 1946-06-12 | 24991.7355     |
| 1946-06-13 | 25190.0826     |
| 1946-06-14 | 25190.0826     |
| 1946-06-15 | 28165.2893     |
| 1946-06-16 | 25983.4711     |
| 1946-06-17 | 26181.8182     |
| 1946-06-18 | 26380.1653     |
| 1946-06-19 | 25785.124      |
| 1946-06-20 | 25586.7769     |
| 1946-06-21 | 25388.4298     |
| 1946-06-22 | 28561.9835     |
| 1946-06-23 | 26975.2066     |
| 1946-06-24 | 26578.5124     |
| 1946-06-25 | 25388.4298     |
| 1946-06-26 | 24793.3884     |
| 1946-06-27 | 24991.7355     |
| 1946-06-28 | 24595.0413     |
| 1946-06-29 | 25190.0826     |
| 1946-06-30 | 26181.8182     |
| 1946-07-01 | 26776.8595     |
| 1946-07-02 | 26380.1653     |
| 1946-07-03 | 23603.3058     |
| 1946-07-04 | 25586.7769     |
| 1946-07-05 | 29157.0248     |
| 1946-07-06 | 28561.9835     |
| 1946-07-07 | 24793.3884     |
| 1946-07-08 | 25190.0826     |
| 1946-07-09 | 25388.4298     |
| 1946-07-10 | 25388.4298     |
| 1946-07-11 | 28760.3306     |
| 1946-07-12 | 28760.3306     |
| 1946-07-13 | 28561.9835     |
| 1946-07-14 | 26181.8182     |
| 1946-07-15 | 26975.2066     |
| 1946-07-16 | 25983.4711     |
| 1946-07-17 | 24198.3471     |
| 1946-07-18 | 26578.5124     |
| 1946-07-19 | 27966.9422     |
| 1946-07-20 | 27371.9008     |
| 1946-07-21 | 25586.7769     |
| 1946-07-22 | 25190.0826     |
| 1946-07-23 | 25388.4298     |
| 1946-07-24 | 25190.0826     |
| 1946-07-25 | 24396.6942     |
| 1946-07-26 | 24396.6942     |
| 1946-07-27 | 24198.3471     |
| 1946-07-28 | 23801.6529     |
| 1946-07-29 | 24000.0        |
| 1946-07-30 | 23801.6529     |
| 1946-07-31 | 23008.2645     |
| 1946-08-01 | 23404.9587     |
| 1946-08-02 | 23008.2645     |
| 1946-08-03 | 23404.9587     |
| 1946-08-04 | 23008.2645     |
| 1946-08-05 | 23206.6116     |
| 1946-08-06 | 23206.6116     |
| 1946-08-07 | 23206.6116     |
| 1946-08-08 | 23008.2645     |
| 1946-08-09 | 22413.2231     |
| 1946-08-10 | 22413.2231     |
| 1946-08-11 | 22611.5703     |
| 1946-08-12 | 23404.9587     |
| 1946-08-13 | 23404.9587     |
| 1946-08-14 | 23404.9587     |
| 1946-08-15 | 23801.6529     |
| 1946-08-16 | 23404.9587     |
| 1946-08-17 | 23404.9587     |
| 1946-08-18 | 23206.6116     |
| 1946-08-19 | 23404.9587     |
| 1946-08-20 | 24000.0        |
| 1946-08-21 | 24000.0        |
| 1946-08-22 | 24198.3471     |
| 1946-08-23 | 24000.0        |
| 1946-08-24 | 23603.3058     |
| 1946-08-25 | 23206.6116     |
| 1946-08-26 | 23603.3058     |
| 1946-08-27 | 23008.2645     |
| 1946-08-28 | 23603.3058     |
| 1946-08-29 | 23404.9587     |
| 1946-08-30 | 23206.6116     |
| 1946-08-31 | 21421.4876     |
| 1946-09-01 | 22623.4711     |
| 1946-09-02 | 22800.0        |
| 1946-09-03 | 23448.595      |
| 1946-09-04 | 23718.3471     |
| 1946-09-05 | 24122.9752     |
| 1946-09-06 | 23998.0165     |
| 1946-09-07 | 23036.0331     |
| 1946-09-08 | 23268.0992     |
| 1946-09-09 | 23030.0826     |
| 1946-09-10 | 23339.5041     |
| 1946-09-11 | 23299.8347     |
| 1946-09-12 | 24146.7769     |
| 1946-09-13 | 24001.9835     |
| 1946-09-14 | 24130.9091     |
| 1946-09-15 | 24240.0        |
| 1946-09-16 | 25082.9752     |
| 1946-09-17 | 25201.9835     |
| 1946-09-18 | 24852.8926     |
| 1946-09-19 | 23565.6198     |
| 1946-09-20 | 23980.1653     |
| 1946-09-21 | 23246.281      |
| 1946-09-22 | 23385.124      |
| 1946-09-23 | 24912.3967     |
| 1946-09-24 | 24950.0826     |
| 1946-09-25 | 24527.6033     |
| 1946-09-26 | 25009.5868     |
| 1946-09-27 | 26546.7769     |
| 1946-09-28 | 28288.2645     |
| 1946-09-29 | 33106.1157     |
| 1946-09-30 | 23775.8678     |
| 1946-10-01 | 25156.3636     |
| 1946-10-02 | 23978.1818     |
| 1946-10-03 | 24476.0331     |
| 1946-10-04 | 23944.4628     |
| 1946-10-05 | 23248.2645     |
| 1946-10-06 | 21855.8678     |
| 1946-10-07 | 22883.3058     |
| 1946-10-08 | 23716.3636     |
| 1946-10-09 | 23137.1901     |
| 1946-10-10 | 23067.7686     |
| 1946-10-11 | 23032.0661     |
| 1946-10-12 | 22556.0331     |
| 1946-10-13 | 20917.686      |
| 1946-10-14 | 24870.7438     |
| 1946-10-15 | 25027.438      |
| 1946-10-16 | 25523.3058     |
| 1946-10-17 | 25987.438      |
| 1946-10-18 | 26566.6116     |
| 1946-10-19 | 26945.4546     |
| 1946-10-20 | 24263.8017     |
| 1946-10-21 | 26866.1157     |
| 1946-10-22 | 26487.2727     |
| 1946-10-23 | 27102.1488     |
| 1946-10-24 | 27480.9917     |
| 1946-10-25 | 28095.8678     |
| 1946-10-26 | 25769.2562     |
| 1946-10-27 | 22688.9256     |
| 1946-10-28 | 26507.1074     |
| 1946-10-29 | 25658.1818     |
| 1946-10-30 | 27395.7025     |
| 1946-10-31 | 25886.281      |
| 1946-11-01 | 26098.5124     |
| 1946-11-02 | 25858.5124     |
| 1946-11-03 | 24420.4959     |
| 1946-11-04 | 26239.3388     |
| 1946-11-05 | 25680.0        |
| 1946-11-06 | 25854.5455     |
| 1946-11-07 | 28294.2149     |
| 1946-11-08 | 27972.8926     |
| 1946-11-09 | 26282.9752     |
| 1946-11-10 | 23208.595      |
| 1946-11-11 | 27375.8678     |
| 1946-11-12 | 27286.6116     |
| 1946-11-13 | 28006.6116     |
| 1946-11-14 | 28024.4628     |
| 1946-11-15 | 28454.876      |
| 1946-11-16 | 26937.5207     |
| 1946-11-17 | 26102.4793     |
| 1946-11-18 | 26231.405      |
| 1946-11-19 | 27677.3554     |
| 1946-11-20 | 29815.5372     |
| 1946-11-21 | 29827.438      |
| 1946-11-22 | 28155.3719     |
| 1946-11-23 | 24547.438      |
| 1946-11-24 | 23266.1157     |
| 1946-11-25 | 24894.5455     |
| 1946-11-26 | 25828.7603     |
| 1946-11-27 | 26568.595      |
| 1946-11-28 | 25997.3554     |
| 1946-11-29 | 26530.9091     |
| 1946-11-30 | 27292.562      |
| 1946-12-01 | 25420.1653     |
| 1946-12-02 | 34353.719      |
| 1946-12-03 | 35051.9008     |
| 1946-12-04 | 31914.0496     |
| 1946-12-05 | 27594.0496     |
| 1946-12-06 | 27052.562      |
| 1946-12-07 | 27381.8182     |
| 1946-12-08 | 25483.6364     |
| 1946-12-09 | 27707.1074     |
| 1946-12-10 | 27861.8182     |
| 1946-12-11 | 28276.3636     |
| 1946-12-12 | 28191.0744     |
| 1946-12-13 | 28153.3884     |
| 1946-12-14 | 28107.7686     |
| 1946-12-15 | 27229.0909     |
| 1946-12-16 | 27772.562      |
| 1946-12-17 | 27058.5124     |
| 1946-12-18 | 28117.686      |
| 1946-12-19 | 28028.4298     |
| 1946-12-20 | 27770.5785     |
| 1946-12-21 | 27441.3223     |
| 1946-12-22 | 26076.6942     |
| 1946-12-23 | 30033.719      |
| 1946-12-24 | 29063.8017     |
| 1946-12-25 | 27217.1901     |
| 1946-12-26 | 29254.2149     |
| 1946-12-27 | 29990.0826     |
| 1946-12-28 | 30039.6694     |
| 1946-12-29 | 25945.7851     |
| 1946-12-30 | 26919.6694     |
| 1946-12-31 | 27143.8017     |
| 1947-01-01 | 26858.1818     |
| 1947-01-02 | 26578.5124     |
| 1947-01-03 | 29894.876      |
| 1947-01-04 | 26693.5537     |
| 1947-01-05 | 26556.6942     |
| 1947-01-06 | 31902.1488     |
| 1947-01-07 | 32328.595      |
| 1947-01-08 | 33149.7521     |
| 1947-01-09 | 33431.405      |
| 1947-01-10 | 33387.7686     |
| 1947-01-11 | 29387.1074     |
| 1947-01-12 | 26431.7355     |
| 1947-01-13 | 31945.7851     |
| 1947-01-14 | 32497.1901     |
| 1947-01-15 | 32600.3306     |
| 1947-01-16 | 32126.281      |
| 1947-01-17 | 31751.405      |
| 1947-01-18 | 30289.5868     |
| 1947-01-19 | 28546.1157     |
| 1947-01-20 | 32687.6033     |
| 1947-01-21 | 33080.3306     |
| 1947-01-22 | 32128.2645     |
| 1947-01-23 | 32415.8678     |
| 1947-01-24 | 31221.8182     |
| 1947-01-25 | 31408.2645     |
| 1947-01-26 | 28639.3388     |
| 1947-01-27 | 32158.0165     |
| 1947-01-28 | 32060.8265     |
| 1947-01-29 | 31269.4215     |
| 1947-01-30 | 31854.5455     |
| 1947-01-31 | 33621.8182     |
| 1947-02-01 | 33617.8512     |
| 1947-02-02 | 28421.157      |
| 1947-02-03 | 33669.4215     |
| 1947-02-04 | 36142.8099     |
| 1947-02-05 | 35077.686      |
| 1947-02-06 | 33592.0661     |
| 1947-02-07 | 33129.9174     |
| 1947-02-08 | 32600.3306     |
| 1947-02-09 | 30412.562      |
| 1947-02-10 | 31965.6198     |
| 1947-02-11 | 32407.9339     |
| 1947-02-12 | 33625.7851     |
| 1947-02-13 | 32257.1901     |
| 1947-02-14 | 32852.2314     |
| 1947-02-15 | 31945.7851     |
| 1947-02-16 | 26483.3058     |
| 1947-02-17 | 31906.1157     |
| 1947-02-18 | 32913.719      |
| 1947-02-19 | 33004.9587     |
| 1947-02-20 | 32368.2645     |
| 1947-02-21 | 33199.3388     |
| 1947-02-22 | 31136.5289     |
| 1947-02-23 | 28308.0992     |
| 1947-02-24 | 32705.4546     |
| 1947-02-25 | 33494.876      |
| 1947-02-26 | 34766.281      |
| 1947-02-27 | 34758.3471     |
| 1947-02-28 | 33066.4463     |
| 1947-03-01 | 26304.7934     |
| 1947-03-02 | 25564.9587     |
| 1947-03-03 | 29036.0331     |
| 1947-03-04 | 30940.1653     |
| 1947-03-05 | 29853.2231     |
| 1947-03-06 | 30273.719      |
| 1947-03-07 | 31735.5372     |
| 1947-03-08 | 34173.2231     |
| 1947-03-09 | 37041.3223     |
| 1947-03-10 | 35906.7769     |
| 1947-03-11 | 34064.1322     |
| 1947-03-12 | 34597.686      |
| 1947-03-13 | 34770.2479     |
| 1947-03-14 | 34891.2397     |
| 1947-03-15 | 33707.1074     |
| 1947-03-16 | 28532.2314     |
| 1947-03-17 | 32907.7686     |
| 1947-03-18 | 30275.7025     |
| 1947-03-19 | 32665.7851     |
| 1947-03-20 | 33405.6198     |
| 1947-03-21 | 31727.6033     |
| 1947-03-22 | 24341.157      |
| 1947-03-23 | 26832.3967     |
| 1947-03-24 | 28363.6364     |
| 1947-03-25 | 27717.0248     |
| 1947-03-26 | 27399.6694     |
| 1947-03-27 | 29553.719      |
| 1947-03-28 | 29553.719      |
| 1947-03-29 | 23986.1157     |
| 1947-03-30 | 21421.4876     |
| 1947-03-31 | 26542.8099     |
| 1947-04-01 | 27703.1405     |
| 1947-04-02 | 27441.3223     |
| 1947-04-03 | 27498.843      |
| 1947-04-04 | 27199.3388     |
| 1947-04-05 | 24704.1322     |
| 1947-04-06 | 23266.1157     |
| 1947-04-07 | 25559.0083     |
| 1947-04-08 | 25499.5041     |
| 1947-04-09 | 26298.843      |
| 1947-04-10 | 26445.6198     |
| 1947-04-11 | 25971.5703     |
| 1947-04-12 | 25509.4215     |
| 1947-04-13 | 23012.2314     |
| 1947-04-14 | 25937.8512     |
| 1947-04-15 | 26556.6942     |
| 1947-04-16 | 26618.1818     |
| 1947-04-17 | 26570.5785     |
| 1947-04-18 | 27076.3636     |
| 1947-04-19 | 25479.6694     |
| 1947-04-20 | 24612.8926     |
| 1947-04-21 | 28855.5372     |
| 1947-04-22 | 28919.0083     |
| 1947-04-23 | 29067.7686     |
| 1947-04-24 | 29018.1818     |
| 1947-04-25 | 27681.3223     |
| 1947-04-26 | 25715.7025     |
| 1947-04-27 | 25037.3554     |
| 1947-04-28 | 29400.9917     |
| 1947-04-29 | 28089.9174     |
| 1947-04-30 | 27994.7107     |
| 1947-05-01 | 28659.1736     |
| 1947-05-02 | 28256.5289     |
| 1947-05-03 | 26005.2893     |
| 1947-05-04 | 25485.6198     |
| 1947-05-05 | 28177.1901     |
| 1947-05-06 | 27998.6777     |
| 1947-05-07 | 28798.0165     |
| 1947-05-08 | 29115.3719     |
| 1947-05-09 | 27709.0909     |
| 1947-05-10 | 25394.3802     |
| 1947-05-11 | 25069.0909     |
| 1947-05-12 | 29389.0909     |
| 1947-05-13 | 29875.0413     |
| 1947-05-14 | 32604.2975     |
| 1947-05-15 | 31902.1488     |
| 1947-05-16 | 34115.7025     |
| 1947-05-17 | 29998.0165     |
| 1947-05-18 | 32544.7934     |
| 1947-05-19 | 32433.719      |
| 1947-05-20 | 30894.5455     |
| 1947-05-21 | 28690.9091     |
| 1947-05-22 | 30190.4132     |
| 1947-05-23 | 30311.405      |
| 1947-05-24 | 29551.7355     |
| 1947-05-25 | 31672.0661     |
| 1947-05-26 | 30410.5785     |
| 1947-05-27 | 30188.4298     |
| 1947-05-28 | 30386.7769     |
| 1947-05-29 | 29654.876      |
| 1947-05-30 | 26003.3058     |
| 1947-05-31 | 25380.4959     |
| 1947-06-01 | 26086.6116     |
| 1947-06-02 | 29309.7521     |
| 1947-06-03 | 29049.9174     |
| 1947-06-04 | 29623.1405     |
| 1947-06-05 | 29631.0744     |
| 1947-06-06 | 29184.7934     |
| 1947-06-07 | 26277.0248     |
| 1947-06-08 | 24249.9174     |
| 1947-06-09 | 28881.3223     |
| 1947-06-10 | 30345.124      |
| 1947-06-11 | 32378.1818     |
| 1947-06-12 | 32251.2397     |
| 1947-06-13 | 31328.9256     |
| 1947-06-14 | 26035.0413     |
| 1947-06-15 | 25449.9174     |
| 1947-06-16 | 29383.1405     |
| 1947-06-17 | 31003.6364     |
| 1947-06-18 | 33435.3719     |
| 1947-06-19 | 34115.7025     |
| 1947-06-20 | 31537.1901     |
| 1947-06-21 | 24236.0331     |
| 1947-06-22 | 23016.1984     |
| 1947-06-23 | 29444.6281     |
| 1947-06-24 | 28577.8512     |
| 1947-06-25 | 28796.0331     |
| 1947-06-26 | 28722.6446     |
| 1947-06-27 | 30105.124      |
| 1947-06-28 | 24595.0413     |
| 1947-06-29 | 23206.6116     |
| 1947-06-30 | 26675.7025     |
| 1947-07-01 | 26447.6033     |
| 1947-07-02 | 27092.2314     |
| 1947-07-03 | 26415.8678     |
| 1947-07-04 | 24009.9174     |
| 1947-07-05 | 24960.0        |
| 1947-07-06 | 25406.281      |
| 1947-07-07 | 26891.9008     |
| 1947-07-08 | 26933.5537     |
| 1947-07-09 | 27064.4628     |
| 1947-07-10 | 25896.1984     |
| 1947-07-11 | 24682.3141     |
| 1947-07-12 | 23545.7851     |
| 1947-07-13 | 23710.4132     |
| 1947-07-14 | 26334.5455     |
| 1947-07-15 | 25614.5455     |
| 1947-07-16 | 24981.8182     |
| 1947-07-17 | 24662.4793     |
| 1947-07-18 | 29131.2397     |
| 1947-07-19 | 30694.2149     |
| 1947-07-20 | 30388.7603     |
| 1947-07-21 | 26834.3802     |
| 1947-07-22 | 28087.9339     |
| 1947-07-23 | 29990.0826     |
| 1947-07-24 | 28149.4215     |
| 1947-07-25 | 29518.0165     |
| 1947-07-26 | 28924.9587     |
| 1947-07-27 | 28889.2562     |
| 1947-07-28 | 30698.1818     |
| 1947-07-29 | 29089.5868     |
| 1947-07-30 | 27847.9339     |
| 1947-07-31 | 30763.6364     |
| 1947-08-01 | 32046.9422     |
| 1947-08-02 | 33772.562      |
| 1947-08-03 | 30614.876      |
| 1947-08-04 | 30170.5785     |
| 1947-08-05 | 29898.843      |
| 1947-08-06 | 34020.4959     |
| 1947-08-07 | 33108.0992     |
| 1947-08-08 | 32830.4132     |
| 1947-08-09 | 28361.6529     |
| 1947-08-10 | 27838.0165     |
| 1947-08-11 | 28635.3719     |
| 1947-08-12 | 28655.2066     |
| 1947-08-13 | 28558.0165     |
| 1947-08-14 | 29151.0744     |
| 1947-08-15 | 29430.7438     |
| 1947-08-16 | 30462.1488     |
| 1947-08-17 | 27792.3967     |
| 1947-08-18 | 29660.8265     |
| 1947-08-19 | 28917.0248     |
| 1947-08-20 | 28792.0661     |
| 1947-08-21 | 28391.405      |
| 1947-08-22 | 28786.1157     |
| 1947-08-23 | 25783.1405     |
| 1947-08-24 | 23839.3388     |
| 1947-08-25 | 26023.1405     |
| 1947-08-26 | 25842.6446     |
| 1947-08-27 | 25878.3471     |
| 1947-08-28 | 25174.2149     |
| 1947-08-29 | 25973.5537     |
| 1947-08-30 | 22149.4215     |
| 1947-08-31 | 21131.9008     |
| 1947-09-01 | 21996.6942     |
| 1947-09-02 | 26390.0826     |
| 1947-09-03 | 26217.5207     |
| 1947-09-04 | 26655.8678     |
| 1947-09-05 | 26181.8182     |
| 1947-09-06 | 21713.0579     |
| 1947-09-07 | 21619.8347     |
| 1947-09-08 | 29355.3719     |
| 1947-09-09 | 30051.5703     |
| 1947-09-10 | 30763.6364     |
| 1947-09-11 | 30579.1736     |
| 1947-09-12 | 30148.7603     |
| 1947-09-13 | 23801.6529     |
| 1947-09-14 | 23404.9587     |
| 1947-09-15 | 26376.1984     |
| 1947-09-16 | 26566.6116     |
| 1947-09-17 | 26207.6033     |
| 1947-09-18 | 28165.2893     |
| 1947-09-19 | 30321.3223     |
| 1947-09-20 | 27183.4711     |
| 1947-09-21 | 26737.1901     |
| 1947-09-22 | 30368.9256     |
| 1947-09-23 | 30071.405      |
| 1947-09-24 | 30402.6446     |
| 1947-09-25 | 28671.0744     |
| 1947-09-26 | 29750.0826     |
| 1947-09-27 | 23966.281      |
| 1947-09-28 | 23877.0248     |
| 1947-09-29 | 26160.0        |
| 1947-09-30 | 27828.0992     |
| 1947-10-01 | 28179.1736     |
| 1947-10-02 | 28339.8347     |
| 1947-10-03 | 28742.4793     |
| 1947-10-04 | 25519.3388     |
| 1947-10-05 | 24823.1405     |
| 1947-10-06 | 27881.6529     |
| 1947-10-07 | 28266.4463     |
| 1947-10-08 | 27909.4215     |
| 1947-10-09 | 27907.438      |
| 1947-10-10 | 28411.2397     |
| 1947-10-11 | 26747.1074     |
| 1947-10-12 | 25088.9256     |
| 1947-10-13 | 28272.3967     |
| 1947-10-14 | 28304.1322     |
| 1947-10-15 | 27935.2066     |
| 1947-10-16 | 27528.595      |
| 1947-10-17 | 27923.3058     |
| 1947-10-18 | 22712.7273     |
| 1947-10-19 | 20759.0083     |
| 1947-10-20 | 25396.3636     |
| 1947-10-21 | 24299.5041     |
| 1947-10-22 | 24357.0248     |
| 1947-10-23 | 24714.0496     |
| 1947-10-24 | 24944.1322     |
| 1947-10-25 | 23442.6446     |
| 1947-10-26 | 25769.2562     |
| 1947-10-27 | 24840.9917     |
| 1947-10-28 | 26499.1736     |
| 1947-10-29 | 29319.6694     |
| 1947-10-30 | 34260.4959     |
| 1947-10-31 | 34081.9835     |
| 1947-11-01 | 32388.0992     |
| 1947-11-02 | 25245.6198     |
| 1947-11-03 | 24739.8347     |
| 1947-11-04 | 22857.5207     |
| 1947-11-05 | 23468.4298     |
| 1947-11-06 | 23557.686      |
| 1947-11-07 | 24517.686      |
| 1947-11-08 | 26759.0083     |
| 1947-11-09 | 26364.2975     |
| 1947-11-10 | 26721.3223     |
| 1947-11-11 | 26594.3802     |
| 1947-11-12 | 26526.9422     |
| 1947-11-13 | 27223.1405     |
| 1947-11-14 | 27108.0992     |
| 1947-11-15 | 28984.4628     |
| 1947-11-16 | 25951.7355     |
| 1947-11-17 | 32893.8843     |
| 1947-11-18 | 32770.9091     |
| 1947-11-19 | 26905.7851     |
| 1947-11-20 | 32721.3223     |
| 1947-11-21 | 32515.0413     |
| 1947-11-22 | 33116.0331     |
| 1947-11-23 | 31614.5455     |
| 1947-11-24 | 33838.0165     |
| 1947-11-25 | 35426.7769     |
| 1947-11-26 | 36767.6033     |
| 1947-11-27 | 34706.7769     |
| 1947-11-28 | 34962.6446     |
| 1947-11-29 | 31368.595      |
| 1947-11-30 | 30658.5124     |
| 1947-12-01 | 30920.3306     |
| 1947-12-02 | 29601.3223     |
| 1947-12-03 | 29950.4132     |
| 1947-12-04 | 32142.1488     |
| 1947-12-05 | 33338.1818     |
| 1947-12-06 | 40524.2975     |
| 1947-12-07 | 36158.6777     |
| 1947-12-08 | 34629.4215     |
| 1947-12-09 | 33792.3967     |
| 1947-12-10 | 32925.6198     |
| 1947-12-11 | 34565.9504     |
| 1947-12-12 | 34909.0909     |
| 1947-12-13 | 34347.7686     |
| 1947-12-14 | 33895.5372     |
| 1947-12-15 | 34397.3554     |
| 1947-12-16 | 34197.0248     |
| 1947-12-17 | 33917.3554     |
| 1947-12-18 | 34395.3719     |
| 1947-12-19 | 35008.2645     |
| 1947-12-20 | 35696.5289     |
| 1947-12-21 | 36892.562      |
| 1947-12-22 | 36485.9504     |
| 1947-12-23 | 36025.7851     |
| 1947-12-24 | 34627.438      |
| 1947-12-25 | 33123.9669     |
| 1947-12-26 | 33719.0083     |
| 1947-12-27 | 32132.2314     |
| 1947-12-28 | 31459.8347     |
| 1947-12-29 | 29980.1653     |
| 1947-12-30 | 26578.5124     |
| 1947-12-31 | 29157.0248     |
| 1948-01-01 | 32991.0744     |
| 1948-01-02 | 33677.3554     |
| 1948-01-03 | 34583.8017     |
| 1948-01-04 | 36190.4132     |
| 1948-01-05 | 34641.3223     |
| 1948-01-06 | 34089.9174     |
| 1948-01-07 | 32971.2397     |
| 1948-01-08 | 34942.8099     |
| 1948-01-09 | 35750.0826     |
| 1948-01-10 | 36174.5455     |
| 1948-01-11 | 30757.686      |
| 1948-01-12 | 37255.5372     |
| 1948-01-13 | 37947.7686     |
| 1948-01-14 | 37505.4546     |
| 1948-01-15 | 38993.0579     |
| 1948-01-16 | 38923.6364     |
| 1948-01-17 | 37795.0413     |
| 1948-01-18 | 38225.4546     |
| 1948-01-19 | 37219.8347     |
| 1948-01-20 | 37727.6033     |
| 1948-01-21 | 39766.6116     |
| 1948-01-22 | 41660.8265     |
| 1948-01-23 | 40536.1984     |
| 1948-01-24 | 40179.1736     |
| 1948-01-25 | 41498.1818     |
| 1948-01-26 | 41448.595      |
| 1948-01-27 | 41591.405      |
| 1948-01-28 | 41535.8678     |
| 1948-01-29 | 41464.4628     |
| 1948-01-30 | 39437.3554     |
| 1948-01-31 | 41690.5785     |
| 1948-02-01 | 41666.7769     |
| 1948-02-02 | 41674.7107     |
| 1948-02-03 | 41599.3388     |
| 1948-02-04 | 41482.3141     |
| 1948-02-05 | 41430.7438     |
| 1948-02-06 | 41484.2975     |
| 1948-02-07 | 41323.6364     |
| 1948-02-08 | 41377.1901     |
| 1948-02-09 | 41452.562      |
| 1948-02-10 | 41315.7025     |
| 1948-02-11 | 41139.1736     |
| 1948-02-12 | 41381.157      |
| 1948-02-13 | 41159.0083     |
| 1948-02-14 | 40139.5041     |
| 1948-02-15 | 40458.843      |
| 1948-02-16 | 40619.5041     |
| 1948-02-17 | 40056.1984     |
| 1948-02-18 | 40407.2727     |
| 1948-02-19 | 40419.1736     |
| 1948-02-20 | 40341.8182     |
| 1948-02-21 | 34393.3884     |
| 1948-02-22 | 34740.4959     |
| 1948-02-23 | 35880.9917     |
| 1948-02-24 | 36495.8678     |
| 1948-02-25 | 40066.1157     |
| 1948-02-26 | 40363.6364     |
| 1948-02-27 | 39847.9339     |
| 1948-02-28 | 39518.6777     |
| 1948-02-29 | 36900.4959     |
| 1948-03-01 | 38235.3719     |
| 1948-03-02 | 38780.8265     |
| 1948-03-03 | 39118.0165     |
| 1948-03-04 | 39613.8843     |
| 1948-03-05 | 39471.0744     |
| 1948-03-06 | 37568.9256     |
| 1948-03-07 | 36829.0909     |
| 1948-03-08 | 37330.9091     |
| 1948-03-09 | 36882.6446     |
| 1948-03-10 | 38280.9917     |
| 1948-03-11 | 33592.0661     |
| 1948-03-12 | 34446.9422     |
| 1948-03-13 | 34115.7025     |
| 1948-03-14 | 31660.1653     |
| 1948-03-15 | 33855.8678     |
| 1948-03-16 | 36971.9008     |
| 1948-03-17 | 35591.405      |
| 1948-03-18 | 37668.0992     |
| 1948-03-19 | 37469.7521     |
| 1948-03-20 | 35609.2562     |
| 1948-03-21 | 31933.8843     |
| 1948-03-22 | 34383.4711     |
| 1948-03-23 | 33879.6694     |
| 1948-03-24 | 34135.5372     |
| 1948-03-25 | 35627.1074     |
| 1948-03-26 | 36124.9587     |
| 1948-03-27 | 38949.4215     |
| 1948-03-28 | 35216.5289     |
| 1948-03-29 | 34885.2893     |
| 1948-03-30 | 27522.6446     |
| 1948-03-31 | 30148.7603     |
| 1948-04-01 | 36495.8678     |
| 1948-04-02 | 35851.2397     |
| 1948-04-03 | 35674.7107     |
| 1948-04-04 | 35799.6694     |
| 1948-04-05 | 36025.7851     |
| 1948-04-06 | 35280.0        |
| 1948-04-07 | 34581.8182     |
| 1948-04-08 | 35543.8017     |
| 1948-04-09 | 35879.0083     |
| 1948-04-10 | 35746.1157     |
| 1948-04-11 | 35585.4546     |
| 1948-04-12 | 35597.3554     |
| 1948-04-13 | 35728.2645     |
| 1948-04-14 | 35561.6529     |
| 1948-04-15 | 35619.1736     |
| 1948-04-16 | 35520.0        |
| 1948-04-17 | 34913.0579     |
| 1948-04-18 | 34919.0083     |
| 1948-04-19 | 36122.9752     |
| 1948-04-20 | 35865.124      |
| 1948-04-21 | 36208.2645     |
| 1948-04-22 | 35952.3967     |
| 1948-04-23 | 36656.5289     |
| 1948-04-24 | 35395.0413     |
| 1948-04-25 | 36616.8595     |
| 1948-04-26 | 37106.7769     |
| 1948-04-27 | 35916.6942     |
| 1948-04-28 | 37662.1488     |
| 1948-04-29 | 38907.7686     |
| 1948-04-30 | 39336.1984     |
| 1948-05-01 | 39514.7107     |
| 1948-05-02 | 39514.7107     |
| 1948-05-03 | 39292.562      |
| 1948-05-04 | 38909.7521     |
| 1948-05-05 | 38832.3967     |
| 1948-05-06 | 38808.595      |
| 1948-05-07 | 38066.7769     |
| 1948-05-08 | 35724.2975     |
| 1948-05-09 | 37162.3141     |
| 1948-05-10 | 39024.7934     |
| 1948-05-11 | 37866.4463     |
| 1948-05-12 | 36585.124      |
| 1948-05-13 | 36718.0165     |
| 1948-05-14 | 36993.719      |
| 1948-05-15 | 35880.9917     |
| 1948-05-16 | 32491.2397     |
| 1948-05-17 | 35960.3306     |
| 1948-05-18 | 34770.2479     |
| 1948-05-19 | 35408.9256     |
| 1948-05-20 | 35613.2231     |
| 1948-05-21 | 35944.4628     |
| 1948-05-22 | 33528.595      |
| 1948-05-23 | 32288.9256     |
| 1948-05-24 | 34081.9835     |
| 1948-05-25 | 34809.9174     |
| 1948-05-26 | 34768.2645     |
| 1948-05-27 | 35811.5703     |
| 1948-05-28 | 36997.686      |
| 1948-05-29 | 34798.0165     |
| 1948-05-30 | 33968.9256     |
| 1948-05-31 | 33707.1074     |
| 1948-06-01 | 35004.2975     |
| 1948-06-02 | 35135.2066     |
| 1948-06-03 | 35234.3802     |
| 1948-06-04 | 35472.3967     |
| 1948-06-05 | 31727.6033     |
| 1948-06-06 | 31186.1157     |
| 1948-06-07 | 31398.3471     |
| 1948-06-08 | 31150.4132     |
| 1948-06-09 | 33798.3471     |
| 1948-06-10 | 33939.1736     |
| 1948-06-11 | 33758.6777     |
| 1948-06-12 | 32158.0165     |
| 1948-06-13 | 31140.4959     |
| 1948-06-14 | 32727.2727     |
| 1948-06-15 | 33322.3141     |
| 1948-06-16 | 33701.157      |
| 1948-06-17 | 34099.8347     |
| 1948-06-18 | 33520.6612     |
| 1948-06-19 | 31537.1901     |
| 1948-06-20 | 31707.7686     |
| 1948-06-21 | 33397.686      |
| 1948-06-22 | 33367.9339     |
| 1948-06-23 | 33574.2149     |
| 1948-06-24 | 34357.686      |
| 1948-06-25 | 34726.6116     |
| 1948-06-26 | 34006.6116     |
| 1948-06-27 | 32727.2727     |
| 1948-06-28 | 32727.2727     |
| 1948-06-29 | 33520.6612     |
| 1948-06-30 | 33520.6612     |
| 1948-07-01 | 34750.4132     |
| 1948-07-02 | 35174.876      |
| 1948-07-03 | 34431.0744     |
| 1948-07-04 | 33945.124      |
| 1948-07-05 | 32513.0579     |
| 1948-07-06 | 32901.8182     |
| 1948-07-07 | 33863.8017     |
| 1948-07-08 | 35646.9422     |
| 1948-07-09 | 35281.9835     |
| 1948-07-10 | 36934.2149     |
| 1948-07-11 | 36396.6942     |
| 1948-07-12 | 36989.7521     |
| 1948-07-13 | 36595.0413     |
| 1948-07-14 | 37011.5703     |
| 1948-07-15 | 37120.6612     |
| 1948-07-16 | 38255.2066     |
| 1948-07-17 | 34444.9587     |
| 1948-07-18 | 36119.0083     |
| 1948-07-19 | 36440.3306     |
| 1948-07-20 | 35498.1818     |
| 1948-07-21 | 34613.5537     |
| 1948-07-22 | 35305.7851     |
| 1948-07-23 | 38723.3058     |
| 1948-07-24 | 40111.7355     |
| 1948-07-25 | 40111.7355     |
| 1948-07-26 | 36589.0909     |
| 1948-07-27 | 36047.6033     |
| 1948-07-28 | 37410.2479     |
| 1948-07-29 | 34115.7025     |
| 1948-07-30 | 35331.5703     |
| 1948-07-31 | 36011.9008     |
| 1948-08-01 | 35474.3802     |
| 1948-08-02 | 35736.1984     |
| 1948-08-03 | 35976.1984     |
| 1948-08-04 | 36946.1157     |
| 1948-08-05 | 36521.6529     |
| 1948-08-06 | 36430.4132     |
| 1948-08-07 | 33802.3141     |
| 1948-08-08 | 34149.4215     |
| 1948-08-09 | 34278.3471     |
| 1948-08-10 | 34101.8182     |
| 1948-08-11 | 34659.1736     |
| 1948-08-12 | 34123.6364     |
| 1948-08-13 | 33897.5207     |
| 1948-08-14 | 23946.4463     |
| 1948-08-15 | 23871.0744     |
| 1948-08-16 | 28682.9752     |
| 1948-08-17 | 29490.2479     |
| 1948-08-18 | 30208.2645     |
| 1948-08-19 | 31681.9835     |
| 1948-08-20 | 32717.3554     |
| 1948-08-21 | 30906.4463     |
| 1948-08-22 | 30862.8099     |
| 1948-08-23 | 28248.595      |
| 1948-08-24 | 26949.4215     |
| 1948-08-25 | 29157.0248     |
| 1948-08-26 | 30406.6116     |
| 1948-08-27 | 30079.3388     |
| 1948-08-28 | 30378.843      |
| 1948-08-29 | 30099.1736     |
| 1948-08-30 | 30702.1488     |
| 1948-08-31 | 30704.1322     |
| 1948-09-01 | 30313.3884     |
| 1948-09-02 | 30428.4298     |
| 1948-09-03 | 30259.8347     |
| 1948-09-04 | 32082.6446     |
| 1948-09-05 | 30727.9339     |
| 1948-09-06 | 30965.9504     |
| 1948-09-07 | 32046.9422     |
| 1948-09-08 | 32132.2314     |
| 1948-09-09 | 31073.0579     |
| 1948-09-10 | 31931.9008     |
| 1948-09-11 | 31553.0579     |
| 1948-09-12 | 30743.8017     |
| 1948-09-13 | 31116.6942     |
| 1948-09-14 | 30708.0992     |
| 1948-09-15 | 31073.0579     |
| 1948-09-16 | 31578.843      |
| 1948-09-17 | 31140.4959     |
| 1948-09-18 | 32770.9091     |
| 1948-09-19 | 32302.8099     |
| 1948-09-20 | 33520.6612     |
| 1948-09-21 | 33199.3388     |
| 1948-09-22 | 33520.6612     |
| 1948-09-23 | 33360.0        |
| 1948-09-24 | 33473.0579     |
| 1948-09-25 | 30593.0579     |
| 1948-09-26 | 30599.0083     |
| 1948-09-27 | 31342.8099     |
| 1948-09-28 | 30839.0083     |
| 1948-09-29 | 31521.3223     |
| 1948-09-30 | 31594.7107     |
| 1948-10-01 | 31283.3058     |
| 1948-10-02 | 30291.5703     |
| 1948-10-03 | 30571.2397     |
| 1948-10-04 | 29736.1984     |
| 1948-10-05 | 33062.4793     |
| 1948-10-06 | 31533.2231     |
| 1948-10-07 | 30997.686      |
| 1948-10-08 | 31257.5207     |
| 1948-10-09 | 31971.5703     |
| 1948-10-10 | 30642.6446     |
| 1948-10-11 | 32566.6116     |
| 1948-10-12 | 30007.9339     |
| 1948-10-13 | 30045.6198     |
| 1948-10-14 | 30366.9422     |
| 1948-10-15 | 29432.7273     |
| 1948-10-16 | 29710.4132     |
| 1948-10-17 | 27496.8595     |
| 1948-10-18 | 31580.8265     |
| 1948-10-19 | 29722.3141     |
| 1948-10-20 | 29440.6612     |
| 1948-10-21 | 29430.7438     |
| 1948-10-22 | 29944.4628     |
| 1948-10-23 | 29668.7603     |
| 1948-10-24 | 27040.6612     |
| 1948-10-25 | 29224.4628     |
| 1948-10-26 | 29648.9256     |
| 1948-10-27 | 30075.3719     |
| 1948-10-28 | 29553.719      |
| 1948-10-29 | 30394.7107     |
| 1948-10-30 | 30000.0        |
| 1948-10-31 | 23793.719      |
| 1948-11-01 | 32403.9669     |
| 1948-11-02 | 30269.7521     |
| 1948-11-03 | 30283.6364     |
| 1948-11-04 | 30791.405      |
| 1948-11-05 | 31086.9422     |
| 1948-11-06 | 32054.876      |
| 1948-11-07 | 26029.0909     |
| 1948-11-08 | 26029.0909     |
| 1948-11-09 | 31075.0413     |
| 1948-11-10 | 30779.5041     |
| 1948-11-11 | 30880.6612     |
| 1948-11-12 | 31067.1074     |
| 1948-11-13 | 33060.4959     |
| 1948-11-14 | 35244.2975     |
| 1948-11-15 | 30954.0496     |
| 1948-11-16 | 33703.1405     |
| 1948-11-17 | 34863.4711     |
| 1948-11-18 | 34917.0248     |
| 1948-11-19 | 34206.9422     |
| 1948-11-20 | 34252.562      |
| 1948-11-21 | 31225.7851     |
| 1948-11-22 | 33306.4463     |
| 1948-11-23 | 34167.2727     |
| 1948-11-24 | 35087.6033     |
| 1948-11-25 | 35016.1984     |
| 1948-11-26 | 34782.1488     |
| 1948-11-27 | 35311.7355     |
| 1948-11-28 | 32489.2562     |
| 1948-11-29 | 33897.5207     |
| 1948-11-30 | 34619.5041     |
| 1948-12-01 | 34762.3141     |
| 1948-12-02 | 34157.3554     |
| 1948-12-03 | 35633.0579     |
| 1948-12-04 | 35375.2066     |
| 1948-12-05 | 32437.686      |
| 1948-12-06 | 35159.0083     |
| 1948-12-07 | 36230.0826     |
| 1948-12-08 | 36595.0413     |
| 1948-12-09 | 35640.9917     |
| 1948-12-10 | 37543.1405     |
| 1948-12-11 | 37797.0248     |
| 1948-12-12 | 37806.9422     |
| 1948-12-13 | 37797.0248     |
| 1948-12-14 | 37090.9091     |
| 1948-12-15 | 37267.438      |
| 1948-12-16 | 37475.7025     |
| 1948-12-17 | 37537.1901     |
| 1948-12-18 | 34034.3802     |
| 1948-12-19 | 35458.5124     |
| 1948-12-20 | 34496.5289     |
| 1948-12-21 | 34187.1074     |
| 1948-12-22 | 35702.4793     |
| 1948-12-23 | 35938.5124     |
| 1948-12-24 | 35468.4298     |
| 1948-12-25 | 32830.4132     |
| 1948-12-26 | 32165.9504     |
| 1948-12-27 | 33475.0413     |
| 1948-12-28 | 33615.8678     |
| 1948-12-29 | 34093.8843     |
| 1948-12-30 | 34631.405      |
| 1948-12-31 | 34161.3223     |
| 1949-01-01 | 29157.0248     |
| 1949-01-02 | 29785.7851     |
| 1949-01-03 | 32969.2562     |
| 1949-01-04 | 34222.8099     |
| 1949-01-05 | 36360.9917     |
| 1949-01-06 | 37838.6777     |
| 1949-01-07 | 37761.3223     |
| 1949-01-08 | 37953.719      |
| 1949-01-09 | 37953.719      |
| 1949-01-10 | 37953.719      |
| 1949-01-11 | 39108.0992     |
| 1949-01-12 | 43201.9835     |
| 1949-01-13 | 38981.157      |
| 1949-01-14 | 37983.4711     |
| 1949-01-15 | 38080.6612     |
| 1949-01-16 | 37884.2975     |
| 1949-01-17 | 37884.2975     |
| 1949-01-18 | 37660.1653     |
| 1949-01-19 | 37263.4711     |
| 1949-01-20 | 37279.3388     |
| 1949-01-21 | 37727.6033     |
| 1949-01-22 | 38177.8512     |
| 1949-01-23 | 38138.1818     |
| 1949-01-24 | 37884.2975     |
| 1949-01-25 | 37650.2479     |
| 1949-01-26 | 37128.595      |
| 1949-01-27 | 37493.5537     |
| 1949-01-28 | 37729.5868     |
| 1949-01-29 | 37767.2727     |
| 1949-01-30 | 37806.9422     |
| 1949-01-31 | 40536.1984     |
| 1949-02-01 | 40492.562      |
| 1949-02-02 | 40460.8265     |
| 1949-02-03 | 40556.0331     |
| 1949-02-04 | 40635.3719     |
| 1949-02-05 | 41168.9256     |
| 1949-02-06 | 41652.8926     |
| 1949-02-07 | 41809.5868     |
| 1949-02-08 | 41383.1405     |
| 1949-02-09 | 41926.6116     |
| 1949-02-10 | 42257.8512     |
| 1949-02-11 | 42384.7934     |
| 1949-02-12 | 41994.0496     |
| 1949-02-13 | 41496.1984     |
| 1949-02-14 | 41601.3223     |
| 1949-02-15 | 42190.4132     |
| 1949-02-16 | 42190.4132     |
| 1949-02-17 | 42198.3471     |
| 1949-02-18 | 40446.9422     |
| 1949-02-19 | 42777.5207     |
| 1949-02-20 | 43243.6364     |
| 1949-02-21 | 42975.8678     |
| 1949-02-22 | 43320.9917     |
| 1949-02-23 | 43243.6364     |
| 1949-02-24 | 43118.6777     |
| 1949-02-25 | 40514.3802     |
| 1949-02-26 | 41761.9835     |
| 1949-02-27 | 43898.1818     |
| 1949-02-28 | 49354.7107     |
| 1949-03-01 | 48507.7686     |
| 1949-03-02 | 42295.5372     |
| 1949-03-03 | 42236.0331     |
| 1949-03-04 | 42236.0331     |
| 1949-03-05 | 39014.876      |
| 1949-03-06 | 39094.2149     |
| 1949-03-07 | 39094.2149     |
| 1949-03-08 | 39054.5455     |
| 1949-03-09 | 39014.876      |
| 1949-03-10 | 38897.8512     |
| 1949-03-11 | 38354.3802     |
| 1949-03-12 | 40066.1157     |
| 1949-03-13 | 40264.4628     |
| 1949-03-14 | 39978.843      |
| 1949-03-15 | 39976.8595     |
| 1949-03-16 | 39909.4215     |
| 1949-03-17 | 39621.8182     |
| 1949-03-18 | 39867.7686     |
| 1949-03-19 | 38876.0331     |
| 1949-03-20 | 38677.686      |
| 1949-03-21 | 38509.0909     |
| 1949-03-22 | 38447.6033     |
| 1949-03-23 | 38431.7355     |
| 1949-03-24 | 38443.6364     |
| 1949-03-25 | 37781.157      |
| 1949-03-26 | 37287.2727     |
| 1949-03-27 | 37685.9504     |
| 1949-03-28 | 37660.1653     |
| 1949-03-29 | 38782.8099     |
| 1949-03-30 | 38693.5537     |
| 1949-03-31 | 38689.5868     |
| 1949-04-01 | 38604.2975     |
| 1949-04-02 | 38033.0579     |
| 1949-04-03 | 38001.3223     |
| 1949-04-04 | 37939.8347     |
| 1949-04-05 | 37850.5785     |
| 1949-04-06 | 37953.719      |
| 1949-04-07 | 37953.719      |
| 1949-04-08 | 37852.562      |
| 1949-04-09 | 37003.6364     |
| 1949-04-10 | 37096.8595     |
| 1949-04-11 | 35930.5785     |
| 1949-04-12 | 36965.9504     |
| 1949-04-13 | 36965.9504     |
| 1949-04-14 | 36985.7851     |
| 1949-04-15 | 37041.3223     |
| 1949-04-16 | 36376.8595     |
| 1949-04-17 | 36315.3719     |
| 1949-04-18 | 36735.8678     |
| 1949-04-19 | 37384.4628     |
| 1949-04-20 | 37301.157      |
| 1949-04-21 | 37319.0083     |
| 1949-04-22 | 37356.6942     |
| 1949-04-23 | 36299.5041     |
| 1949-04-24 | 34488.595      |
| 1949-04-25 | 35274.0496     |
| 1949-04-26 | 35494.2149     |
| 1949-04-27 | 35131.2397     |
| 1949-04-28 | 36146.7769     |
| 1949-04-29 | 34952.7273     |
| 1949-04-30 | 36366.9422     |
| 1949-05-01 | 36866.7769     |
| 1949-05-02 | 36339.1736     |
| 1949-05-03 | 35884.9587     |
| 1949-05-04 | 36093.2231     |
| 1949-05-05 | 36335.2066     |
| 1949-05-06 | 33502.8099     |
| 1949-05-07 | 29222.4793     |
| 1949-05-08 | 29349.4215     |
| 1949-05-09 | 29972.2314     |
| 1949-05-10 | 30979.8347     |
| 1949-05-11 | 30995.7025     |
| 1949-05-12 | 30821.157      |
| 1949-05-13 | 30733.8843     |
| 1949-05-14 | 29264.1322     |
| 1949-05-15 | 29565.6198     |
| 1949-05-16 | 30426.4463     |
| 1949-05-17 | 31067.1074     |
| 1949-05-18 | 31172.2314     |
| 1949-05-19 | 30880.6612     |
| 1949-05-20 | 30460.1653     |
| 1949-05-21 | 27477.0248     |
| 1949-05-22 | 27881.6529     |
| 1949-05-23 | 30313.3884     |
| 1949-05-24 | 30273.719      |
| 1949-05-25 | 33024.7934     |
| 1949-05-26 | 33482.9752     |
| 1949-05-27 | 33572.2314     |
| 1949-05-28 | 32286.9422     |
| 1949-05-29 | 33921.3223     |
| 1949-05-30 | 35305.7851     |
| 1949-05-31 | 31701.8182     |
| 1949-06-01 | 31951.7355     |
| 1949-06-02 | 32082.6446     |
| 1949-06-03 | 31553.0579     |
| 1949-06-04 | 30840.9917     |
| 1949-06-05 | 32312.7273     |
| 1949-06-06 | 30319.3388     |
| 1949-06-07 | 29754.0496     |
| 1949-06-08 | 29248.2645     |
| 1949-06-09 | 30620.8265     |
| 1949-06-10 | 31303.1405     |
| 1949-06-11 | 31303.1405     |
| 1949-06-12 | 32225.4546     |
| 1949-06-13 | 33409.5868     |
| 1949-06-14 | 31735.5372     |
| 1949-06-15 | 31574.876      |
| 1949-06-16 | 31735.5372     |
| 1949-06-17 | 31198.0165     |
| 1949-06-18 | 30299.5041     |
| 1949-06-19 | 31120.6612     |
| 1949-06-20 | 31697.8512     |
| 1949-06-21 | 31281.3223     |
| 1949-06-22 | 32917.686      |
| 1949-06-23 | 36781.4876     |
| 1949-06-24 | 31717.686      |
| 1949-06-25 | 26814.5455     |
| 1949-06-26 | 27592.0661     |
| 1949-06-27 | 30612.8926     |
| 1949-06-28 | 30799.3388     |
| 1949-06-29 | 30003.9669     |
| 1949-06-30 | 29722.3141     |
| 1949-07-01 | 29756.0331     |
| 1949-07-02 | 27776.5289     |
| 1949-07-03 | 28064.1322     |
| 1949-07-04 | 27677.3554     |
| 1949-07-05 | 27861.8182     |
| 1949-07-06 | 28125.6198     |
| 1949-07-07 | 27657.5207     |
| 1949-07-08 | 27905.4546     |
| 1949-07-09 | 30771.5703     |
| 1949-07-10 | 31535.2066     |
| 1949-07-11 | 31842.6446     |
| 1949-07-12 | 31816.8595     |
| 1949-07-13 | 31941.8182     |
| 1949-07-14 | 32515.0413     |
| 1949-07-15 | 32003.3058     |
| 1949-07-16 | 32040.9917     |
| 1949-07-17 | 31559.0083     |
| 1949-07-18 | 32096.5289     |
| 1949-07-19 | 31838.6777     |
| 1949-07-20 | 32275.0413     |
| 1949-07-21 | 32522.9752     |
| 1949-07-22 | 32856.1984     |
| 1949-07-23 | 32013.2231     |
| 1949-07-24 | 33120.0        |
| 1949-07-25 | 33215.2066     |
| 1949-07-26 | 32588.4298     |
| 1949-07-27 | 31908.0992     |
| 1949-07-28 | 32620.1653     |
| 1949-07-29 | 32586.4463     |
| 1949-07-30 | 36414.5455     |
| 1949-07-31 | 36987.7686     |
| 1949-08-01 | 36533.5537     |
| 1949-08-02 | 36400.6612     |
| 1949-08-03 | 36319.3388     |
| 1949-08-04 | 36289.5868     |
| 1949-08-05 | 33982.8099     |
| 1949-08-06 | 29391.0744     |
| 1949-08-07 | 30323.3058     |
| 1949-08-08 | 29827.438      |
| 1949-08-09 | 29946.4463     |
| 1949-08-10 | 29900.8265     |
| 1949-08-11 | 29795.7025     |
| 1949-08-12 | 29835.3719     |
| 1949-08-13 | 32048.9256     |
| 1949-08-14 | 31959.6694     |
| 1949-08-15 | 32400.0        |
| 1949-08-16 | 31997.3554     |
| 1949-08-17 | 32471.405      |
| 1949-08-18 | 32372.2314     |
| 1949-08-19 | 32384.1322     |
| 1949-08-20 | 32487.2727     |
| 1949-08-21 | 32160.0        |
| 1949-08-22 | 32838.3471     |
| 1949-08-23 | 33336.1984     |
| 1949-08-24 | 33088.2645     |
| 1949-08-25 | 33004.9587     |
| 1949-08-26 | 33135.8678     |
| 1949-08-27 | 34014.5455     |
| 1949-08-28 | 34074.0496     |
| 1949-08-29 | 34091.9008     |
| 1949-08-30 | 34151.405      |
| 1949-08-31 | 34288.2645     |
| 1949-09-01 | 35162.9752     |
| 1949-09-02 | 35141.157      |
| 1949-09-03 | 34875.3719     |
| 1949-09-04 | 34835.7025     |
| 1949-09-05 | 34706.7769     |
| 1949-09-06 | 35480.3306     |
| 1949-09-07 | 38519.0083     |
| 1949-09-08 | 38015.2066     |
| 1949-09-09 | 35710.4132     |
| 1949-09-10 | 35220.4959     |
| 1949-09-11 | 35504.1322     |
| 1949-09-12 | 34932.8926     |
| 1949-09-13 | 35200.6612     |
| 1949-09-14 | 35750.0826     |
| 1949-09-15 | 35476.3636     |
| 1949-09-16 | 36422.4793     |
| 1949-09-17 | 38082.6446     |
| 1949-09-18 | 36591.0744     |
| 1949-09-19 | 36896.5289     |
| 1949-09-20 | 37487.6033     |
| 1949-09-21 | 36587.1074     |
| 1949-09-22 | 36575.2066     |
| 1949-09-23 | 36164.6281     |
| 1949-09-24 | 37773.2231     |
| 1949-09-25 | 30591.0744     |
| 1949-09-26 | 38973.2231     |
| 1949-09-27 | 39651.5703     |
| 1949-09-28 | 39449.2562     |
| 1949-09-29 | 39409.5868     |
| 1949-09-30 | 39375.8678     |
| 1949-10-01 | 38991.0744     |
| 1949-10-02 | 39161.6529     |
| 1949-10-03 | 39133.8843     |
| 1949-10-04 | 39227.1074     |
| 1949-10-05 | 39118.0165     |
| 1949-10-06 | 39026.7769     |
| 1949-10-07 | 39020.8265     |
| 1949-10-08 | 37880.3306     |
| 1949-10-09 | 37021.4876     |
| 1949-10-10 | 37981.4876     |
| 1949-10-11 | 37513.3884     |
| 1949-10-12 | 36660.4959     |
| 1949-10-13 | 38090.5785     |
| 1949-10-14 | 36833.0579     |
| 1949-10-15 | 36295.5372     |
| 1949-10-16 | 34611.5703     |
| 1949-10-17 | 35508.0992     |
| 1949-10-18 | 35708.4298     |
| 1949-10-19 | 35099.5041     |
| 1949-10-20 | 35970.2479     |
| 1949-10-21 | 35230.4132     |
| 1949-10-22 | 36109.0909     |
| 1949-10-23 | 37281.3223     |
| 1949-10-24 | 36815.2066     |
| 1949-10-25 | 37961.6529     |
| 1949-10-26 | 36954.0496     |
| 1949-10-27 | 37344.7934     |
| 1949-10-28 | 37995.3719     |
| 1949-10-29 | 38606.281      |
| 1949-10-30 | 38606.281      |
| 1949-10-31 | 37467.7686     |
| 1949-11-01 | 38282.9752     |
| 1949-11-02 | 38181.8182     |
| 1949-11-03 | 37406.281      |
| 1949-11-04 | 37045.2893     |
| 1949-11-05 | 36263.8017     |
| 1949-11-06 | 36059.5041     |
| 1949-11-07 | 36819.1736     |
| 1949-11-08 | 37523.3058     |
| 1949-11-09 | 37172.2314     |
| 1949-11-10 | 37440.0        |
| 1949-11-11 | 37069.0909     |
| 1949-11-12 | 34532.2314     |
| 1949-11-13 | 34867.438      |
| 1949-11-14 | 35071.7355     |
| 1949-11-15 | 34843.6364     |
| 1949-11-16 | 33820.1653     |
| 1949-11-17 | 30023.8017     |
| 1949-11-18 | 29791.7355     |
| 1949-11-19 | 26072.7273     |
| 1949-11-20 | 25658.1818     |
| 1949-11-21 | 30111.0744     |
| 1949-11-22 | 29815.5372     |
| 1949-11-23 | 29811.5703     |
| 1949-11-24 | 29698.5124     |
| 1949-11-25 | 29924.6281     |
| 1949-11-26 | 32965.2893     |
| 1949-11-27 | 32528.9256     |
| 1949-11-28 | 32661.8182     |
| 1949-11-29 | 32683.6364     |
| 1949-11-30 | 32858.1818     |
| 1949-12-01 | 33114.0496     |
| 1949-12-02 | 32846.281      |
| 1949-12-03 | 34911.0744     |
| 1949-12-04 | 34464.7934     |
| 1949-12-05 | 35049.9174     |
| 1949-12-06 | 34831.7355     |
| 1949-12-07 | 34766.281      |
| 1949-12-08 | 36729.9174     |
| 1949-12-09 | 38929.5868     |
| 1949-12-10 | 39272.7273     |
| 1949-12-11 | 39389.7521     |
| 1949-12-12 | 39935.2066     |
| 1949-12-13 | 40318.0165     |
| 1949-12-14 | 40962.6446     |
| 1949-12-15 | 45586.1157     |
| 1949-12-16 | 45486.9422     |
| 1949-12-17 | 44261.157      |
| 1949-12-18 | 43572.8926     |
| 1949-12-19 | 45413.5537     |
| 1949-12-20 | 41085.6198     |
| 1949-12-21 | 39002.9752     |
| 1949-12-22 | 39060.4959     |
| 1949-12-23 | 39120.0        |
| 1949-12-24 | 32947.438      |
| 1949-12-25 | 34435.0413     |
| 1949-12-26 | 35527.9339     |
| 1949-12-27 | 33441.3223     |
| 1949-12-28 | 33334.2149     |
| 1949-12-29 | 35646.9422     |
| 1949-12-30 | 35236.3636     |
| 1949-12-31 | 36533.5537     |
| 1950-01-01 | 31622.4793     |
| 1950-01-02 | 36848.9256     |
| 1950-01-03 | 37529.2562     |
| 1950-01-04 | 37531.2397     |
| 1950-01-05 | 37765.2893     |
| 1950-01-06 | 37769.2562     |
| 1950-01-07 | 35670.7438     |
| 1950-01-08 | 36269.7521     |
| 1950-01-09 | 36680.3306     |
| 1950-01-10 | 38407.9339     |
| 1950-01-11 | 38881.9835     |
| 1950-01-12 | 39308.4298     |
| 1950-01-13 | 39576.1984     |
| 1950-01-14 | 39506.7769     |
| 1950-01-15 | 37636.3636     |
| 1950-01-16 | 38171.9008     |
| 1950-01-17 | 37557.0248     |
| 1950-01-18 | 35182.8099     |
| 1950-01-19 | 38334.5455     |
| 1950-01-20 | 33215.2066     |
| 1950-01-21 | 28512.3967     |
| 1950-01-22 | 24069.4215     |
| 1950-01-23 | 29266.1157     |
| 1950-01-24 | 34167.2727     |
| 1950-01-25 | 33913.3884     |
| 1950-01-26 | 33002.9752     |
| 1950-01-27 | 32766.9422     |
| 1950-01-28 | 29111.405      |
| 1950-01-29 | 28264.4628     |
| 1950-01-30 | 33338.1818     |
| 1950-01-31 | 34298.1818     |
| 1950-02-01 | 34353.719      |
| 1950-02-02 | 36402.6446     |
| 1950-02-03 | 37497.5207     |
| 1950-02-04 | 37102.8099     |
| 1950-02-05 | 36658.5124     |
| 1950-02-06 | 35399.0083     |
| 1950-02-07 | 32719.3388     |
| 1950-02-08 | 36033.719      |
| 1950-02-09 | 37235.7025     |
| 1950-02-10 | 37201.9835     |
| 1950-02-11 | 37559.0083     |
| 1950-02-12 | 37092.8926     |
| 1950-02-13 | 37158.3471     |
| 1950-02-14 | 37933.8843     |
| 1950-02-15 | 37933.8843     |
| 1950-02-16 | 37963.6364     |
| 1950-02-17 | 37995.3719     |
| 1950-02-18 | 38029.0909     |
| 1950-02-19 | 38084.6281     |
| 1950-02-20 | 36636.6942     |
| 1950-02-21 | 38161.9835     |
| 1950-02-22 | 37916.0331     |
| 1950-02-23 | 38217.5207     |
| 1950-02-24 | 38237.3554     |
| 1950-02-25 | 37598.6777     |
| 1950-02-26 | 37769.2562     |
| 1950-02-27 | 37963.6364     |
| 1950-02-28 | 38370.2479     |
| 1950-03-01 | 38368.2645     |
| 1950-03-02 | 38407.9339     |
| 1950-03-03 | 38437.686      |
| 1950-03-04 | 38037.0248     |
| 1950-03-05 | 37049.2562     |
| 1950-03-06 | 37261.4876     |
| 1950-03-07 | 38691.5703     |
| 1950-03-08 | 38691.5703     |
| 1950-03-09 | 38078.6777     |
| 1950-03-10 | 38677.686      |
| 1950-03-11 | 40637.3554     |
| 1950-03-12 | 41278.0165     |
| 1950-03-13 | 41202.6446     |
| 1950-03-14 | 40917.0248     |
| 1950-03-15 | 40661.157      |
| 1950-03-16 | 40928.9256     |
| 1950-03-17 | 41099.5041     |
| 1950-03-18 | 42011.9008     |
| 1950-03-19 | 42003.9669     |
| 1950-03-20 | 41986.1157     |
| 1950-03-21 | 41402.9752     |
| 1950-03-22 | 38749.0909     |
| 1950-03-23 | 38778.843      |
| 1950-03-24 | 38772.8926     |
| 1950-03-25 | 38806.6116     |
| 1950-03-26 | 38443.6364     |
| 1950-03-27 | 38822.4793     |
| 1950-03-28 | 38818.5124     |
| 1950-03-29 | 38082.6446     |
| 1950-03-30 | 38760.9917     |
| 1950-03-31 | 38757.0248     |
| 1950-04-01 | 34909.0909     |
| 1950-04-02 | 33348.0992     |
| 1950-04-03 | 34718.6777     |
| 1950-04-04 | 32919.6694     |
| 1950-04-05 | 33697.1901     |
| 1950-04-06 | 34260.4959     |
| 1950-04-07 | 33649.5868     |
| 1950-04-08 | 32302.8099     |
| 1950-04-09 | 28597.686      |
| 1950-04-10 | 32449.5868     |
| 1950-04-11 | 32423.8017     |
| 1950-04-12 | 32284.9587     |
| 1950-04-13 | 32999.0083     |
| 1950-04-14 | 32467.438      |
| 1950-04-15 | 28623.4711     |
| 1950-04-16 | 29658.843      |
| 1950-04-17 | 35799.6694     |
| 1950-04-18 | 35720.3306     |
| 1950-04-19 | 35383.1405     |
| 1950-04-20 | 34871.405      |
| 1950-04-21 | 34847.6033     |
| 1950-04-22 | 33326.281      |
| 1950-04-23 | 33112.0661     |
| 1950-04-24 | 32872.0661     |
| 1950-04-25 | 32840.3306     |
| 1950-04-26 | 33129.9174     |
| 1950-04-27 | 33411.5703     |
| 1950-04-28 | 33413.5537     |
| 1950-04-29 | 35761.9835     |
| 1950-04-30 | 36331.2397     |
| 1950-05-01 | 36198.3471     |
| 1950-05-02 | 36452.2314     |
| 1950-05-03 | 35698.5124     |
| 1950-05-04 | 35769.9174     |
| 1950-05-05 | 35746.1157     |
| 1950-05-06 | 33703.1405     |
| 1950-05-07 | 33024.7934     |
| 1950-05-08 | 33177.5207     |
| 1950-05-09 | 32713.3884     |
| 1950-05-10 | 34093.8843     |
| 1950-05-11 | 37362.6446     |
| 1950-05-12 | 36269.7521     |
| 1950-05-13 | 35890.9091     |
| 1950-05-14 | 33488.9256     |
| 1950-05-15 | 34506.4463     |
| 1950-05-16 | 35032.0661     |
| 1950-05-17 | 34561.9835     |
| 1950-05-18 | 34337.8512     |
| 1950-05-19 | 34724.6281     |
| 1950-05-20 | 33419.5041     |
| 1950-05-21 | 33988.7603     |
| 1950-05-22 | 33921.3223     |
| 1950-05-23 | 34316.0331     |
| 1950-05-24 | 34437.0248     |
| 1950-05-25 | 34450.9091     |
| 1950-05-26 | 34072.0661     |
| 1950-05-27 | 34748.4298     |
| 1950-05-28 | 34125.6198     |
| 1950-05-29 | 34950.7438     |
| 1950-05-30 | 34811.9008     |
| 1950-05-31 | 31241.6529     |
| 1950-06-01 | 30003.9669     |
| 1950-06-02 | 30882.6446     |
| 1950-06-03 | 35164.9587     |
| 1950-06-04 | 34863.4711     |
| 1950-06-05 | 34550.0826     |
| 1950-06-06 | 33532.562      |
| 1950-06-07 | 33020.8265     |
| 1950-06-08 | 32536.8595     |
| 1950-06-09 | 32588.4298     |
| 1950-06-10 | 29349.4215     |
| 1950-06-11 | 28905.124      |
| 1950-06-12 | 29107.438      |
| 1950-06-13 | 30109.0909     |
| 1950-06-14 | 30128.9256     |
| 1950-06-15 | 29440.6612     |
| 1950-06-16 | 29383.1405     |
| 1950-06-17 | 28087.9339     |
| 1950-06-18 | 27516.6942     |
| 1950-06-19 | 28006.6116     |
| 1950-06-20 | 28841.6529     |
| 1950-06-21 | 29004.2975     |
| 1950-06-22 | 27962.9752     |
| 1950-06-23 | 27845.9504     |
| 1950-06-24 | 30238.0165     |
| 1950-06-25 | 29668.7603     |
| 1950-06-26 | 29157.0248     |
| 1950-06-27 | 29658.843      |
| 1950-06-28 | 29799.6694     |
| 1950-06-29 | 29863.1405     |
| 1950-06-30 | 28958.6777     |
| 1950-07-01 | 29030.0826     |
| 1950-07-02 | 28058.1818     |
| 1950-07-03 | 30075.3719     |
| 1950-07-04 | 30674.3802     |
| 1950-07-05 | 30765.6198     |
| 1950-07-06 | 30184.4628     |
| 1950-07-07 | 28006.6116     |
| 1950-07-08 | 27562.3141     |
| 1950-07-09 | 28302.1488     |
| 1950-07-10 | 29085.6198     |
| 1950-07-11 | 30047.6033     |
| 1950-07-12 | 29531.9008     |
| 1950-07-13 | 29712.3967     |
| 1950-07-14 | 27832.0661     |
| 1950-07-15 | 28258.5124     |
| 1950-07-16 | 28032.3967     |
| 1950-07-17 | 28546.1157     |
| 1950-07-18 | 29454.5455     |
| 1950-07-19 | 29256.1984     |
| 1950-07-20 | 29299.8347     |
| 1950-07-21 | 29904.7934     |
| 1950-07-22 | 28998.3471     |
| 1950-07-23 | 28800.0        |
| 1950-07-24 | 29321.6529     |
| 1950-07-25 | 29270.0826     |
| 1950-07-26 | 29085.6198     |
| 1950-07-27 | 29020.1653     |
| 1950-07-28 | 28008.595      |
| 1950-07-29 | 28794.0496     |
| 1950-07-30 | 27367.9339     |
| 1950-07-31 | 27980.8265     |
| 1950-08-01 | 28302.1488     |
| 1950-08-02 | 29168.9256     |
| 1950-08-03 | 27205.2893     |
| 1950-08-04 | 28109.7521     |
| 1950-08-05 | 27272.7273     |
| 1950-08-06 | 27722.9752     |
| 1950-08-07 | 27397.686      |
| 1950-08-08 | 28173.2231     |
| 1950-08-09 | 27929.2562     |
| 1950-08-10 | 26834.3802     |
| 1950-08-11 | 30829.0909     |
| 1950-08-12 | 26511.0744     |
| 1950-08-13 | 26580.4959     |
| 1950-08-14 | 26417.8512     |
| 1950-08-15 | 27139.8347     |
| 1950-08-16 | 26384.1322     |
| 1950-08-17 | 26150.0826     |
| 1950-08-18 | 25844.6281     |
| 1950-08-19 | 26104.4628     |
| 1950-08-20 | 25951.7355     |
| 1950-08-21 | 25941.8182     |
| 1950-08-22 | 26899.8347     |
| 1950-08-23 | 26826.4463     |
| 1950-08-24 | 25983.4711     |
| 1950-08-25 | 25245.6198     |
| 1950-08-26 | 24700.1653     |
| 1950-08-27 | 24485.9504     |
| 1950-08-28 | 24771.5703     |
| 1950-08-29 | 25301.157      |
| 1950-08-30 | 25477.686      |
| 1950-08-31 | 25311.0744     |
| 1950-09-01 | 23603.3058     |
| 1950-09-02 | 23668.7603     |
| 1950-09-03 | 24928.2645     |
| 1950-09-04 | 25388.4298     |
| 1950-09-05 | 29355.3719     |
| 1950-09-06 | 24396.6942     |
| 1950-09-07 | 24396.6942     |
| 1950-09-08 | 23226.4463     |
| 1950-09-09 | 22218.843      |
| 1950-09-10 | 21889.5868     |
| 1950-09-11 | 23404.9587     |
| 1950-09-12 | 23696.5289     |
| 1950-09-13 | 22431.0744     |
| 1950-09-14 | 22298.1818     |
| 1950-09-15 | 21879.6694     |
| 1950-09-16 | 23639.0083     |
| 1950-09-17 | 24202.3141     |
| 1950-09-18 | 25186.1157     |
| 1950-09-19 | 22133.5537     |
| 1950-09-20 | 22454.876      |
| 1950-09-21 | 22502.4793     |
| 1950-09-22 | 23222.4793     |
| 1950-09-23 | 22758.3471     |
| 1950-09-24 | 23206.6116     |
| 1950-09-25 | 21962.9752     |
| 1950-09-26 | 23258.1818     |
| 1950-09-27 | 24045.6198     |
| 1950-09-28 | 22552.0661     |
| 1950-09-29 | 22038.3471     |
| 1950-09-30 | 21542.4793     |
| 1950-10-01 | 21693.2231     |
| 1950-10-02 | 25410.2479     |
| 1950-10-03 | 21490.9091     |
| 1950-10-04 | 22728.595      |
| 1950-10-05 | 22714.7107     |
| 1950-10-06 | 23151.0744     |
| 1950-10-07 | 23228.4298     |
| 1950-10-08 | 21736.8595     |
| 1950-10-09 | 21649.5868     |
| 1950-10-10 | 22365.6198     |
| 1950-10-11 | 22405.2893     |
| 1950-10-12 | 23212.562      |
| 1950-10-13 | 22034.3802     |
| 1950-10-14 | 19731.5703     |
| 1950-10-15 | 19882.3141     |
| 1950-10-16 | 25114.7107     |
| 1950-10-17 | 19874.3802     |
| 1950-10-18 | 20624.1322     |
| 1950-10-19 | 19793.0579     |
| 1950-10-20 | 19834.7107     |
| 1950-10-21 | 19457.8512     |
| 1950-10-22 | 19715.7025     |
| 1950-10-23 | 20033.0579     |
| 1950-10-24 | 20033.0579     |
| 1950-10-25 | 19061.157      |
| 1950-10-26 | 19041.3223     |
| 1950-10-27 | 19120.6612     |
| 1950-10-28 | 18386.7769     |
| 1950-10-29 | 18347.1074     |
| 1950-10-30 | 21421.4876     |
| 1950-10-31 | 18089.2562     |
| 1950-11-01 | 19001.6529     |
| 1950-11-02 | 18485.9504     |
| 1950-11-03 | 17196.6942     |
| 1950-11-04 | 16323.9669     |
| 1950-11-05 | 17851.2397     |
| 1950-11-06 | 17018.1818     |
| 1950-11-07 | 17176.8595     |
| 1950-11-08 | 18128.9256     |
| 1950-11-09 | 17434.7107     |
| 1950-11-10 | 17355.3719     |
| 1950-11-11 | 17930.5785     |
| 1950-11-12 | 17018.1818     |
| 1950-11-13 | 22016.5289     |
| 1950-11-14 | 19140.4959     |
| 1950-11-15 | 17434.7107     |
| 1950-11-16 | 19279.3388     |
| 1950-11-17 | 18089.2562     |
| 1950-11-18 | 18386.7769     |
| 1950-11-19 | 18069.4215     |
| 1950-11-20 | 18267.7686     |
| 1950-11-21 | 18287.6033     |
| 1950-11-22 | 17732.2314     |
| 1950-11-23 | 18287.6033     |
| 1950-11-24 | 17910.7438     |
| 1950-11-25 | 17910.7438     |
| 1950-11-26 | 17811.5703     |
| 1950-11-27 | 18109.0909     |
| 1950-11-28 | 17732.2314     |
| 1950-11-29 | 19041.3223     |
| 1950-11-30 | 17236.3636     |
| 1950-12-01 | 18247.9339     |
| 1950-12-02 | 18128.9256     |
| 1950-12-03 | 17593.3884     |
| 1950-12-04 | 18188.4298     |
| 1950-12-05 | 17692.562      |
| 1950-12-06 | 18485.9504     |
| 1950-12-07 | 18406.6116     |
| 1950-12-08 | 18347.1074     |
| 1950-12-09 | 17910.7438     |
| 1950-12-10 | 17950.4132     |
| 1950-12-11 | 18208.2645     |
| 1950-12-12 | 17692.562      |
| 1950-12-13 | 17890.9091     |
| 1950-12-14 | 18029.7521     |
| 1950-12-15 | 18287.6033     |
| 1950-12-16 | 17732.2314     |
| 1950-12-17 | 18466.1157     |
| 1950-12-18 | 17553.719      |
| 1950-12-19 | 17771.9008     |
| 1950-12-20 | 18208.2645     |
| 1950-12-21 | 17851.2397     |
| 1950-12-22 | 18684.2975     |
| 1950-12-23 | 17613.2231     |
| 1950-12-24 | 17315.7025     |
| 1950-12-25 | 17672.7273     |
| 1950-12-26 | 18228.0992     |
| 1950-12-27 | 17732.2314     |
| 1950-12-28 | 17652.8926     |
| 1950-12-29 | 18684.2975     |
| 1950-12-30 | 17236.3636     |
| 1950-12-31 | 17732.2314     |
| 1951-01-01 | 17295.8678     |
| 1951-01-02 | 18922.3141     |
| 1951-01-03 | 18089.2562     |
| 1951-01-04 | 18406.6116     |
| 1951-01-05 | 16601.6529     |
| 1951-01-06 | 16819.8347     |
| 1951-01-07 | 16244.6281     |
| 1951-01-08 | 18069.4215     |
| 1951-01-09 | 17712.3967     |
| 1951-01-10 | 18505.7851     |
| 1951-01-11 | 18763.6364     |
| 1951-01-12 | 18148.7603     |
| 1951-01-13 | 18287.6033     |
| 1951-01-14 | 17633.0579     |
| 1951-01-15 | 17851.2397     |
| 1951-01-16 | 17871.0744     |
| 1951-01-17 | 17514.0496     |
| 1951-01-18 | 18307.438      |
| 1951-01-19 | 18029.7521     |
| 1951-01-20 | 17752.0661     |
| 1951-01-21 | 18009.9174     |
| 1951-01-22 | 17613.2231     |
| 1951-01-23 | 18089.2562     |
| 1951-01-24 | 17613.2231     |
| 1951-01-25 | 17593.3884     |
| 1951-01-26 | 17355.3719     |
| 1951-01-27 | 17553.719      |
| 1951-01-28 | 17851.2397     |
| 1951-01-29 | 17692.562      |
| 1951-01-30 | 16859.5041     |
| 1951-01-31 | 17256.1984     |
| 1951-02-01 | 16800.0        |
| 1951-02-02 | 17593.3884     |
| 1951-02-03 | 17633.0579     |
| 1951-02-04 | 17890.9091     |
| 1951-02-05 | 17434.7107     |
| 1951-02-06 | 17375.2066     |
| 1951-02-07 | 17533.8843     |
| 1951-02-08 | 16442.9752     |
| 1951-02-09 | 17672.7273     |
| 1951-02-10 | 17256.1984     |
| 1951-02-11 | 17196.6942     |
| 1951-02-12 | 17375.2066     |
| 1951-02-13 | 17771.9008     |
| 1951-02-14 | 17355.3719     |
| 1951-02-15 | 18882.6446     |
| 1951-02-16 | 17811.5703     |
| 1951-02-17 | 23801.6529     |
| 1951-02-18 | 18247.9339     |
| 1951-02-19 | 17771.9008     |
| 1951-02-20 | 17672.7273     |
| 1951-02-21 | 17871.0744     |
| 1951-02-22 | 18247.9339     |
| 1951-02-23 | 17851.2397     |
| 1951-02-24 | 17811.5703     |
| 1951-02-25 | 17930.5785     |
| 1951-02-26 | 18307.438      |
| 1951-02-27 | 17970.2479     |
| 1951-02-28 | 17295.8678     |
| 1951-03-01 | 18029.7521     |
| 1951-03-02 | 18287.6033     |
| 1951-03-03 | 18009.9174     |
| 1951-03-04 | 17692.562      |
| 1951-03-05 | 19200.0        |
| 1951-03-06 | 18664.4628     |
| 1951-03-07 | 19140.4959     |
| 1951-03-08 | 18704.1322     |
| 1951-03-09 | 20033.0579     |
| 1951-03-10 | 19834.7107     |
| 1951-03-11 | 19517.3554     |
| 1951-03-12 | 20429.7521     |
| 1951-03-13 | 20826.4463     |
| 1951-03-14 | 20033.0579     |
| 1951-03-15 | 20826.4463     |
| 1951-03-16 | 24000.0        |
| 1951-03-17 | 23404.9587     |
| 1951-03-18 | 24991.7355     |
| 1951-03-19 | 25190.0826     |
| 1951-03-20 | 25983.4711     |
| 1951-03-21 | 25983.4711     |
| 1951-03-22 | 24991.7355     |
| 1951-03-23 | 27173.5537     |
| 1951-03-24 | 29157.0248     |
| 1951-03-25 | 29553.719      |
| 1951-03-26 | 29752.0661     |
| 1951-03-27 | 31338.843      |
| 1951-03-28 | 30743.8017     |
| 1951-03-29 | 28561.9835     |
| 1951-03-30 | 29752.0661     |
| 1951-03-31 | 29752.0661     |
| 1951-04-01 | 31338.843      |
| 1951-04-02 | 30347.1074     |
| 1951-04-03 | 31140.4959     |
| 1951-04-04 | 30347.1074     |
| 1951-04-05 | 29355.3719     |
| 1951-04-06 | 28363.6364     |
| 1951-04-07 | 29752.0661     |
| 1951-04-08 | 28760.3306     |
| 1951-04-09 | 30743.8017     |
| 1951-04-10 | 30148.7603     |
| 1951-04-11 | 30148.7603     |
| 1951-04-12 | 27768.595      |
| 1951-04-13 | 27768.595      |
| 1951-04-14 | 25388.4298     |
| 1951-04-15 | 24991.7355     |
| 1951-04-16 | 23008.2645     |
| 1951-04-17 | 22809.9174     |
| 1951-04-18 | 23206.6116     |
| 1951-04-19 | 21024.7934     |
| 1951-04-20 | 21024.7934     |
| 1951-04-21 | 21223.1405     |
| 1951-04-22 | 21024.7934     |
| 1951-04-23 | 22214.876      |
| 1951-04-24 | 22611.5703     |
| 1951-04-25 | 20826.4463     |
| 1951-04-26 | 20826.4463     |
| 1951-04-27 | 20826.4463     |
| 1951-04-28 | 22611.5703     |
| 1951-04-29 | 22809.9174     |
| 1951-04-30 | 22214.876      |
| 1951-05-01 | 20628.0992     |
| 1951-05-02 | 21024.7934     |
| 1951-05-03 | 19140.4959     |
| 1951-05-04 | 19100.8265     |
| 1951-05-05 | 20231.405      |
| 1951-05-06 | 20628.0992     |
| 1951-05-07 | 21619.8347     |
| 1951-05-08 | 20826.4463     |
| 1951-05-09 | 18168.595      |
| 1951-05-10 | 19834.7107     |
| 1951-05-11 | 21619.8347     |
| 1951-05-12 | 23008.2645     |
| 1951-05-13 | 22413.2231     |
| 1951-05-14 | 24000.0        |
| 1951-05-15 | 23008.2645     |
| 1951-05-16 | 20429.7521     |
| 1951-05-17 | 20033.0579     |
| 1951-05-18 | 22016.5289     |
| 1951-05-19 | 21619.8347     |
| 1951-05-20 | 23404.9587     |
| 1951-05-21 | 21421.4876     |
| 1951-05-22 | 22809.9174     |
| 1951-05-23 | 21619.8347     |
| 1951-05-24 | 23404.9587     |
| 1951-05-25 | 24198.3471     |
| 1951-05-26 | 23404.9587     |
| 1951-05-27 | 23603.3058     |
| 1951-05-28 | 23206.6116     |
| 1951-05-29 | 23206.6116     |
| 1951-05-30 | 23008.2645     |
| 1951-05-31 | 22611.5703     |
| 1951-06-01 | 23801.6529     |
| 1951-06-02 | 23801.6529     |
| 1951-06-03 | 23206.6116     |
| 1951-06-04 | 25388.4298     |
| 1951-06-05 | 25586.7769     |
| 1951-06-06 | 25983.4711     |
| 1951-06-07 | 25785.124      |
| 1951-06-08 | 26181.8182     |
| 1951-06-09 | 26578.5124     |
| 1951-06-10 | 25983.4711     |
| 1951-06-11 | 27173.5537     |
| 1951-06-12 | 26776.8595     |
| 1951-06-13 | 26181.8182     |
| 1951-06-14 | 26181.8182     |
| 1951-06-15 | 29752.0661     |
| 1951-06-16 | 30545.4546     |
| 1951-06-17 | 29553.719      |
| 1951-06-18 | 30347.1074     |
| 1951-06-19 | 29553.719      |
| 1951-06-20 | 31140.4959     |
| 1951-06-21 | 29553.719      |
| 1951-06-22 | 36099.1736     |
| 1951-06-23 | 34710.7438     |
| 1951-06-24 | 34314.0496     |
| 1951-06-25 | 32132.2314     |
| 1951-06-26 | 32925.6198     |
| 1951-06-27 | 29950.4132     |
| 1951-06-28 | 28363.6364     |
| 1951-06-29 | 32727.2727     |
| 1951-06-30 | 31537.1901     |
| 1951-07-01 | 31765.2893     |
| 1951-07-02 | 30652.562      |
| 1951-07-03 | 30166.6116     |
| 1951-07-04 | 30513.719      |
| 1951-07-05 | 29412.8926     |
| 1951-07-06 | 29884.9587     |
| 1951-07-07 | 33419.5041     |
| 1951-07-08 | 30279.6694     |
| 1951-07-09 | 30833.0579     |
| 1951-07-10 | 30384.7934     |
| 1951-07-11 | 29319.6694     |
| 1951-07-12 | 30301.4876     |
| 1951-07-13 | 29319.6694     |
| 1951-07-14 | 31100.8265     |
| 1951-07-15 | 29523.9669     |
| 1951-07-16 | 29938.5124     |
| 1951-07-17 | 30194.3802     |
| 1951-07-18 | 30289.5868     |
| 1951-07-19 | 29486.281      |
| 1951-07-20 | 28323.9669     |
| 1951-07-21 | 30950.0826     |
| 1951-07-22 | 29867.1074     |
| 1951-07-23 | 29488.2645     |
| 1951-07-24 | 30251.9008     |
| 1951-07-25 | 29200.6612     |
| 1951-07-26 | 29434.7107     |
| 1951-07-27 | 27897.5207     |
| 1951-07-28 | 31501.4876     |
| 1951-07-29 | 31426.1157     |
| 1951-07-30 | 31894.2149     |
| 1951-07-31 | 32050.9091     |
| 1951-08-01 | 30914.3802     |
| 1951-08-02 | 29950.4132     |
| 1951-08-03 | 29196.6942     |
| 1951-08-04 | 29553.719      |
| 1951-08-05 | 29071.7355     |
| 1951-08-06 | 30723.9669     |
| 1951-08-07 | 28548.0992     |
| 1951-08-08 | 29157.0248     |
| 1951-08-09 | 29157.0248     |
| 1951-08-10 | 29115.3719     |
| 1951-08-11 | 31537.1901     |
| 1951-08-12 | 31140.4959     |
| 1951-08-13 | 30430.4132     |
| 1951-08-14 | 29821.4876     |
| 1951-08-15 | 29553.719      |
| 1951-08-16 | 29079.6694     |
| 1951-08-17 | 29690.5785     |
| 1951-08-18 | 30519.6694     |
| 1951-08-19 | 31299.1736     |
| 1951-08-20 | 30858.843      |
| 1951-08-21 | 31140.4959     |
| 1951-08-22 | 31537.1901     |
| 1951-08-23 | 30513.719      |
| 1951-08-24 | 29333.5537     |
| 1951-08-25 | 29652.8926     |
| 1951-08-26 | 29765.9504     |
| 1951-08-27 | 29688.595      |
| 1951-08-28 | 40264.4628     |
| 1951-08-29 | 31537.1901     |
| 1951-08-30 | 28141.4876     |
| 1951-08-31 | 26481.3223     |
| 1951-09-01 | 22915.0413     |
| 1951-09-02 | 24162.6446     |
| 1951-09-03 | 25416.1984     |
| 1951-09-04 | 24793.3884     |
| 1951-09-05 | 22413.2231     |
| 1951-09-06 | 21534.5455     |
| 1951-09-07 | 23220.4959     |
| 1951-09-08 | 23549.7521     |
| 1951-09-09 | 25269.4215     |
| 1951-09-10 | 23670.7438     |
| 1951-09-11 | 24396.6942     |
| 1951-09-12 | 23008.2645     |
| 1951-09-13 | 23702.4793     |
| 1951-09-14 | 20550.7438     |
| 1951-09-15 | 21508.7603     |
| 1951-09-16 | 22409.2562     |
| 1951-09-17 | 21300.4959     |
| 1951-09-18 | 22413.2231     |
| 1951-09-19 | 21223.1405     |
| 1951-09-20 | 41886.9422     |
| 1951-09-21 | 21409.5868     |
| 1951-09-22 | 21647.6033     |
| 1951-09-23 | 22085.9504     |
| 1951-09-24 | 22153.3884     |
| 1951-09-25 | 28561.9835     |
| 1951-09-26 | 29157.0248     |
| 1951-09-27 | 27943.1405     |
| 1951-09-28 | 28208.9256     |
| 1951-09-29 | 27403.6364     |
| 1951-09-30 | 26469.4215     |
| 1951-10-01 | 26578.5124     |
| 1951-10-02 | 26251.2397     |
| 1951-10-03 | 26021.157      |
| 1951-10-04 | 25793.0579     |
| 1951-10-05 | 20723.3058     |
| 1951-10-06 | 19438.0165     |
| 1951-10-07 | 20429.7521     |
| 1951-10-08 | 22809.9174     |
| 1951-10-09 | 23121.3223     |
| 1951-10-10 | 24424.4628     |
| 1951-10-11 | 245.95041      |
| 1951-10-12 | 24426.4463     |
| 1951-10-13 | 23712.3967     |
| 1951-10-14 | 21024.7934     |
| 1951-10-15 | 22214.876      |
| 1951-10-16 | 22143.4711     |
| 1951-10-17 | 24866.7769     |
| 1951-10-18 | 24432.3967     |
| 1951-10-19 | 24299.5041     |
| 1951-10-20 | 23153.0579     |
| 1951-10-21 | 18168.595      |
| 1951-10-22 | 21421.4876     |
| 1951-10-23 | 21782.4793     |
| 1951-10-24 | 23010.2479     |
| 1951-10-25 | 23289.9174     |
| 1951-10-26 | 23646.9422     |
| 1951-10-27 | 22746.4463     |
| 1951-10-28 | 19795.0413     |
| 1951-10-29 | 20826.4463     |
| 1951-10-30 | 21139.8347     |
| 1951-10-31 | 21986.7769     |
| 1951-11-01 | 21845.9504     |
| 1951-11-02 | 23030.0826     |
| 1951-11-03 | 21859.8347     |
| 1951-11-04 | 19517.3554     |
| 1951-11-05 | 20429.7521     |
| 1951-11-06 | 20675.7025     |
| 1951-11-07 | 21262.8099     |
| 1951-11-08 | 22026.4463     |
| 1951-11-09 | 22460.8265     |
| 1951-11-10 | 21994.7107     |
| 1951-11-11 | 17137.1901     |
| 1951-11-12 | 19080.9917     |
| 1951-11-13 | 19638.3471     |
| 1951-11-14 | 17297.8512     |
| 1951-11-15 | 17444.6281     |
| 1951-11-16 | 17942.4793     |
| 1951-11-17 | 17948.4298     |
| 1951-11-18 | 17057.8512     |
| 1951-11-19 | 17769.9174     |
| 1951-11-20 | 17164.9587     |
| 1951-11-21 | 17276.0331     |
| 1951-11-22 | 17817.5207     |
| 1951-11-23 | 18041.6529     |
| 1951-11-24 | 17315.7025     |
| 1951-11-25 | 17137.1901     |
| 1951-11-26 | 17718.3471     |
| 1951-11-27 | 17732.2314     |
| 1951-11-28 | 18041.6529     |
| 1951-11-29 | 17514.0496     |
| 1951-11-30 | 17924.6281     |
| 1951-12-01 | 17553.719      |
| 1951-12-02 | 17752.0661     |
| 1951-12-03 | 18364.9587     |
| 1951-12-04 | 18055.5372     |
| 1951-12-05 | 17884.9587     |
| 1951-12-06 | 17880.9917     |
| 1951-12-07 | 16323.9669     |
| 1951-12-08 | 18009.9174     |
| 1951-12-09 | 18682.3141     |
| 1951-12-10 | 22480.6612     |
| 1951-12-11 | 24089.2562     |
| 1951-12-12 | 26378.1818     |
| 1951-12-13 | 26556.6942     |
| 1951-12-14 | 26776.8595     |
| 1951-12-15 | 24991.7355     |
| 1951-12-16 | 24852.8926     |
| 1951-12-17 | 27213.2231     |
| 1951-12-18 | 27328.2645     |
| 1951-12-19 | 26995.0413     |
| 1951-12-20 | 26909.7521     |
| 1951-12-21 | 25785.124      |
| 1951-12-22 | 25785.124      |
| 1951-12-23 | 25785.124      |
| 1951-12-24 | 26570.5785     |
| 1951-12-25 | 24396.6942     |
| 1951-12-26 | 24000.0        |
| 1951-12-27 | 24936.1984     |
| 1951-12-28 | 23008.2645     |
| 1951-12-29 | 21421.4876     |
| 1951-12-30 | 21451.2397     |
| 1951-12-31 | 21482.9752     |
| 1952-01-01 | 21814.2149     |
| 1952-01-02 | 22476.6942     |
| 1952-01-03 | 27516.6942     |
| 1952-01-04 | 33123.9669     |
| 1952-01-05 | 33123.9669     |
| 1952-01-06 | 32679.6694     |
| 1952-01-07 | 29381.157      |
| 1952-01-08 | 30993.719      |
| 1952-01-09 | 32570.5785     |
| 1952-01-10 | 35311.7355     |
| 1952-01-11 | 33322.3141     |
| 1952-01-12 | 33322.3141     |
| 1952-01-13 | 32007.2727     |
| 1952-01-14 | 32023.1405     |
| 1952-01-15 | 32007.2727     |
| 1952-01-16 | 31241.6529     |
| 1952-01-17 | 30906.4463     |
| 1952-01-18 | 40462.8099     |
| 1952-01-19 | 40462.8099     |
| 1952-01-20 | 30928.2645     |
| 1952-01-21 | 31057.1901     |
| 1952-01-22 | 30981.8182     |
| 1952-01-23 | 30878.6777     |
| 1952-01-24 | 30904.4628     |
| 1952-01-25 | 40066.1157     |
| 1952-01-26 | 40264.4628     |
| 1952-01-27 | 37289.2562     |
| 1952-01-28 | 33233.0579     |
| 1952-01-29 | 30513.719      |
| 1952-01-30 | 30472.0661     |
| 1952-01-31 | 30468.0992     |
| 1952-02-01 | 37884.2975     |
| 1952-02-02 | 39272.7273     |
| 1952-02-03 | 39611.9008     |
| 1952-02-04 | 39607.9339     |
| 1952-02-05 | 40246.6116     |
| 1952-02-06 | 41504.1322     |
| 1952-02-07 | 41476.3636     |
| 1952-02-08 | 26578.5124     |
| 1952-02-09 | 26941.4876     |
| 1952-02-10 | 41190.7438     |
| 1952-02-11 | 41514.0496     |
| 1952-02-12 | 26175.8678     |
| 1952-02-13 | 29472.3967     |
| 1952-02-14 | 40859.5041     |
| 1952-02-15 | 41537.8512     |
| 1952-02-16 | 41426.7769     |
| 1952-02-17 | 41305.7851     |
| 1952-02-18 | 35327.6033     |
| 1952-02-19 | 42049.5868     |
| 1952-02-20 | 42446.281      |
| 1952-02-21 | 41662.8099     |
| 1952-02-22 | 41678.6777     |
| 1952-02-23 | 47075.7025     |
| 1952-02-24 | 41670.7438     |
| 1952-02-25 | 41666.7769     |
| 1952-02-26 | 42049.5868     |
| 1952-02-27 | 42247.9339     |
| 1952-02-28 | 42626.7769     |
| 1952-02-29 | 42015.8678     |
| 1952-03-01 | 42642.6446     |
| 1952-03-02 | 42718.0165     |
| 1952-03-03 | 42021.8182     |
| 1952-03-04 | 43636.3636     |
| 1952-03-05 | 43636.3636     |
| 1952-03-06 | 43596.6942     |
| 1952-03-07 | 43618.5124     |
| 1952-03-08 | 43711.7355     |
| 1952-03-09 | 43840.6612     |
| 1952-03-10 | 43856.5289     |
| 1952-03-11 | 46413.2231     |
| 1952-03-12 | 49785.124      |
| 1952-03-13 | 49680.0        |
| 1952-03-14 | 49588.7603     |
| 1952-03-15 | 49612.562      |
| 1952-03-16 | 49584.7934     |
| 1952-03-17 | 49586.7769     |
| 1952-03-18 | 48991.7355     |
| 1952-03-19 | 48000.0        |
| 1952-03-20 | 49594.7107     |
| 1952-03-21 | 49570.9091     |
| 1952-03-22 | 49568.9256     |
| 1952-03-23 | 49598.6777     |
| 1952-03-24 | 49539.1736     |
| 1952-03-25 | 43438.0165     |
| 1952-03-26 | 42842.9752     |
| 1952-03-27 | 43636.3636     |
| 1952-03-28 | 43636.3636     |
| 1952-03-29 | 43239.6694     |
| 1952-03-30 | 43636.3636     |
| 1952-03-31 | 43239.6694     |
| 1952-04-01 | 43438.0165     |
| 1952-04-02 | 43622.4793     |
| 1952-04-03 | 43620.4959     |
| 1952-04-04 | 43628.4298     |
| 1952-04-05 | 43620.4959     |
| 1952-04-06 | 41652.8926     |
| 1952-04-07 | 42842.9752     |
| 1952-04-08 | 43041.3223     |
| 1952-04-09 | 42842.9752     |
| 1952-04-10 | 42894.5455     |
| 1952-04-11 | 42858.843      |
| 1952-04-12 | 42854.876      |
| 1952-04-13 | 42247.9339     |
| 1952-04-14 | 42842.9752     |
| 1952-04-15 | 42644.6281     |
| 1952-04-16 | 42644.6281     |
| 1952-04-17 | 42642.6446     |
| 1952-04-18 | 42644.6281     |
| 1952-04-19 | 42446.281      |
| 1952-04-20 | 42049.5868     |
| 1952-04-21 | 42644.6281     |
| 1952-04-22 | 46611.5703     |
| 1952-04-23 | 46611.5703     |
| 1952-04-24 | 46613.5537     |
| 1952-04-25 | 46611.5703     |
| 1952-04-26 | 45818.1818     |
| 1952-04-27 | 45223.1405     |
| 1952-04-28 | 46611.5703     |
| 1952-04-29 | 43834.7107     |
| 1952-04-30 | 43834.7107     |
| 1952-05-01 | 43834.7107     |
| 1952-05-02 | 44096.5289     |
| 1952-05-03 | 43834.7107     |
| 1952-05-04 | 43834.7107     |
| 1952-05-05 | 43834.7107     |
| 1952-05-06 | 47206.6116     |
| 1952-05-07 | 47206.6116     |
| 1952-05-08 | 47208.595      |
| 1952-05-09 | 47206.6116     |
| 1952-05-10 | 47206.6116     |
| 1952-05-11 | 47404.9587     |
| 1952-05-12 | 47204.6281     |
| 1952-05-13 | 45223.1405     |
| 1952-05-14 | 45223.1405     |
| 1952-05-15 | 45223.1405     |
| 1952-05-16 | 45223.1405     |
| 1952-05-17 | 45421.4876     |
| 1952-05-18 | 45223.1405     |
| 1952-05-19 | 45223.1405     |
| 1952-05-20 | 47603.3058     |
| 1952-05-21 | 47603.3058     |
| 1952-05-22 | 47603.3058     |
| 1952-05-23 | 48198.3471     |
| 1952-05-24 | 48396.6942     |
| 1952-05-25 | 47603.3058     |
| 1952-05-26 | 47603.3058     |
| 1952-05-27 | 47603.3058     |
| 1952-05-28 | 46413.2231     |
| 1952-05-29 | 46413.2231     |
| 1952-05-30 | 47404.9587     |
| 1952-05-31 | 47206.6116     |
| 1952-06-01 | 46413.2231     |
| 1952-06-02 | 46413.2231     |
| 1952-06-03 | 45818.1818     |
| 1952-06-04 | 45818.1818     |
| 1952-06-05 | 45818.1818     |
| 1952-06-06 | 46413.2231     |
| 1952-06-07 | 46214.876      |
| 1952-06-08 | 45818.1818     |
| 1952-06-09 | 45818.1818     |
| 1952-06-10 | 45818.1818     |
| 1952-06-11 | 47208.595      |
| 1952-06-12 | 47206.6116     |
| 1952-06-13 | 47603.3058     |
| 1952-06-14 | 47206.6116     |
| 1952-06-15 | 47206.6116     |
| 1952-06-16 | 47206.6116     |
| 1952-06-17 | 47801.6529     |
| 1952-06-18 | 47801.6529     |
| 1952-06-19 | 48595.0413     |
| 1952-06-20 | 48595.0413     |
| 1952-06-21 | 47801.6529     |
| 1952-06-22 | 47801.6529     |
| 1952-06-23 | 47801.6529     |
| 1952-06-24 | 46809.9174     |
| 1952-06-25 | 46710.7438     |
| 1952-06-26 | 48198.3471     |
| 1952-06-27 | 48396.6942     |
| 1952-06-28 | 46809.9174     |
| 1952-06-29 | 46809.9174     |
| 1952-06-30 | 46809.9174     |
| 1952-07-01 | 41851.2397     |
| 1952-07-02 | 41841.3223     |
| 1952-07-03 | 41873.0579     |
| 1952-07-04 | 42247.9339     |
| 1952-07-05 | 42247.9339     |
| 1952-07-06 | 41841.3223     |
| 1952-07-07 | 41841.3223     |
| 1952-07-08 | 41071.7355     |
| 1952-07-09 | 41071.7355     |
| 1952-07-10 | 41071.7355     |
| 1952-07-11 | 41256.1984     |
| 1952-07-12 | 41454.5455     |
| 1952-07-13 | 41071.7355     |
| 1952-07-14 | 41071.7355     |
| 1952-07-15 | 39675.3719     |
| 1952-07-16 | 39675.3719     |
| 1952-07-17 | 39675.3719     |
| 1952-07-18 | 39669.4215     |
| 1952-07-19 | 39669.4215     |
| 1952-07-20 | 39675.3719     |
| 1952-07-21 | 39675.3719     |
| 1952-07-22 | 39675.3719     |
| 1952-07-23 | 38699.5041     |
| 1952-07-24 | 39857.8512     |
| 1952-07-25 | 40066.1157     |
| 1952-07-26 | 40066.1157     |
| 1952-07-27 | 39857.8512     |
| 1952-07-28 | 39857.8512     |
| 1952-07-29 | 41057.8512     |
| 1952-07-30 | 41065.7851     |
| 1952-07-31 | 41057.8512     |
| 1952-08-01 | 41256.1984     |
| 1952-08-02 | 41061.8182     |
| 1952-08-03 | 41065.7851     |
| 1952-08-04 | 41065.7851     |
| 1952-08-05 | 41660.8265     |
| 1952-08-06 | 41660.8265     |
| 1952-08-07 | 42049.5868     |
| 1952-08-08 | 42247.9339     |
| 1952-08-09 | 41652.8926     |
| 1952-08-10 | 41652.8926     |
| 1952-08-11 | 41635.0413     |
| 1952-08-12 | 40859.5041     |
| 1952-08-13 | 40859.5041     |
| 1952-08-14 | 41256.1984     |
| 1952-08-15 | 40851.5703     |
| 1952-08-16 | 39939.1736     |
| 1952-08-17 | 40573.8843     |
| 1952-08-18 | 40851.5703     |
| 1952-08-19 | 40494.5455     |
| 1952-08-20 | 41057.8512     |
| 1952-08-21 | 41057.8512     |
| 1952-08-22 | 40494.5455     |
| 1952-08-23 | 40494.5455     |
| 1952-08-24 | 40494.5455     |
| 1952-08-25 | 39715.0413     |
| 1952-08-26 | 41639.0083     |
| 1952-08-27 | 43239.6694     |
| 1952-08-28 | 43239.6694     |
| 1952-08-29 | 41658.843      |
| 1952-08-30 | 41662.8099     |
| 1952-08-31 | 41662.8099     |
| 1952-09-01 | 41662.8099     |
| 1952-09-02 | 40851.5703     |
| 1952-09-03 | 41851.2397     |
| 1952-09-04 | 41851.2397     |
| 1952-09-05 | 40877.3554     |
| 1952-09-06 | 40867.438      |
| 1952-09-07 | 40875.3719     |
| 1952-09-08 | 40875.3719     |
| 1952-09-09 | 40942.8099     |
| 1952-09-10 | 43041.3223     |
| 1952-09-11 | 42842.9752     |
| 1952-09-12 | 40958.6777     |
| 1952-09-13 | 40958.6777     |
| 1952-09-14 | 40958.6777     |
| 1952-09-15 | 40974.5455     |
| 1952-09-16 | 42537.5207     |
| 1952-09-17 | 45223.1405     |
| 1952-09-18 | 45223.1405     |
| 1952-09-19 | 43378.5124     |
| 1952-09-20 | 43436.0331     |
| 1952-09-21 | 43372.562      |
| 1952-09-22 | 43386.4463     |
| 1952-09-23 | 44759.0083     |
| 1952-09-24 | 46413.2231     |
| 1952-09-25 | 46413.2231     |
| 1952-09-26 | 46413.2231     |
| 1952-09-27 | 44709.4215     |
| 1952-09-28 | 46413.2231     |
| 1952-09-29 | 44231.405      |
| 1952-09-30 | 42182.4793     |
| 1952-10-01 | 43636.3636     |
| 1952-10-02 | 42204.2975     |
| 1952-10-03 | 42204.2975     |
| 1952-10-04 | 42595.0413     |
| 1952-10-05 | 43140.4959     |
| 1952-10-06 | 43142.4793     |
| 1952-10-07 | 40859.5041     |
| 1952-10-08 | 41256.1984     |
| 1952-10-09 | 41650.9091     |
| 1952-10-10 | 42057.5207     |
| 1952-10-11 | 42013.8843     |
| 1952-10-12 | 42041.6529     |
| 1952-10-13 | 42057.5207     |
| 1952-10-14 | 37884.2975     |
| 1952-10-15 | 37884.2975     |
| 1952-10-16 | 38280.9917     |
| 1952-10-17 | 38286.9422     |
| 1952-10-18 | 38286.9422     |
| 1952-10-19 | 39665.4546     |
| 1952-10-20 | 39665.4546     |
| 1952-10-21 | 37884.2975     |
| 1952-10-22 | 37685.9504     |
| 1952-10-23 | 37287.2727     |
| 1952-10-24 | 37287.2727     |
| 1952-10-25 | 37287.2727     |
| 1952-10-26 | 37301.157      |
| 1952-10-27 | 37309.0909     |
| 1952-10-28 | 40462.8099     |
| 1952-10-29 | 34115.7025     |
| 1952-10-30 | 34460.8265     |
| 1952-10-31 | 39867.7686     |
| 1952-11-01 | 41055.8678     |
| 1952-11-02 | 40649.2562     |
| 1952-11-03 | 40280.3306     |
| 1952-11-04 | 40264.4628     |
| 1952-11-05 | 40510.4132     |
| 1952-11-06 | 40052.2314     |
| 1952-11-07 | 40052.2314     |
| 1952-11-08 | 40064.1322     |
| 1952-11-09 | 40078.0165     |
| 1952-11-10 | 39471.0744     |
| 1952-11-11 | 39669.4215     |
| 1952-11-12 | 39096.1984     |
| 1952-11-13 | 39080.3306     |
| 1952-11-14 | 39080.3306     |
| 1952-11-15 | 39080.3306     |
| 1952-11-16 | 39078.3471     |
| 1952-11-17 | 38280.9917     |
| 1952-11-18 | 37685.9504     |
| 1952-11-19 | 37695.8678     |
| 1952-11-20 | 37691.9008     |
| 1952-11-21 | 37689.9174     |
| 1952-11-22 | 37695.8678     |
| 1952-11-23 | 38082.6446     |
| 1952-11-24 | 38280.9917     |
| 1952-11-25 | 37681.9835     |
| 1952-11-26 | 37693.8843     |
| 1952-11-27 | 37697.8512     |
| 1952-11-28 | 37693.8843     |
| 1952-11-29 | 37693.8843     |
| 1952-11-30 | 38082.6446     |
| 1952-12-01 | 39867.7686     |
| 1952-12-02 | 39669.4215     |
| 1952-12-03 | 40859.5041     |
| 1952-12-04 | 43017.5207     |
| 1952-12-05 | 43338.843      |
| 1952-12-06 | 43430.0826     |
| 1952-12-07 | 43636.3636     |
| 1952-12-08 | 42247.9339     |
| 1952-12-09 | 42234.0496     |
| 1952-12-10 | 42807.2727     |
| 1952-12-11 | 43279.3388     |
| 1952-12-12 | 43239.6694     |
| 1952-12-13 | 43313.0579     |
| 1952-12-14 | 43636.3636     |
| 1952-12-15 | 43636.3636     |
| 1952-12-16 | 43207.9339     |
| 1952-12-17 | 43001.6529     |
| 1952-12-18 | 42938.1818     |
| 1952-12-19 | 42930.2479     |
| 1952-12-20 | 42882.6446     |
| 1952-12-21 | 40661.157      |
| 1952-12-22 | 39272.7273     |
| 1952-12-23 | 38764.9587     |
| 1952-12-24 | 39272.7273     |
| 1952-12-25 | 39278.6777     |
| 1952-12-26 | 42842.9752     |
| 1952-12-27 | 38074.7107     |
| 1952-12-28 | 38280.9917     |
| 1952-12-29 | 41057.8512     |
| 1952-12-30 | 41287.9339     |
| 1952-12-31 | 41851.2397     |
| 1953-01-01 | 41851.2397     |
| 1953-01-02 | 41851.2397     |
| 1953-01-03 | 41851.2397     |
| 1953-01-04 | 41851.2397     |
| 1953-01-05 | 42049.5868     |
| 1953-01-06 | 40661.157      |
| 1953-01-07 | 41256.1984     |
| 1953-01-08 | 42049.5868     |
| 1953-01-09 | 42049.5868     |
| 1953-01-10 | 42049.5868     |
| 1953-01-11 | 42247.9339     |
| 1953-01-12 | 36495.8678     |
| 1953-01-13 | 36099.1736     |
| 1953-01-14 | 36099.1736     |
| 1953-01-15 | 35900.8265     |
| 1953-01-16 | 35702.4793     |
| 1953-01-17 | 35900.8265     |
| 1953-01-18 | 35702.4793     |
| 1953-01-19 | 35702.4793     |
| 1953-01-20 | 36099.1736     |
| 1953-01-21 | 36099.1736     |
| 1953-01-22 | 35900.8265     |
| 1953-01-23 | 35900.8265     |
| 1953-01-24 | 35702.4793     |
| 1953-01-25 | 36099.1736     |
| 1953-01-26 | 38479.3388     |
| 1953-01-27 | 38479.3388     |
| 1953-01-28 | 39471.0744     |
| 1953-01-29 | 39669.4215     |
| 1953-01-30 | 39471.0744     |
| 1953-01-31 | 39074.3802     |
| 1953-02-01 | 39074.3802     |
| 1953-02-02 | 40462.8099     |
| 1953-02-03 | 40661.157      |
| 1953-02-04 | 40661.157      |
| 1953-02-05 | 41652.8926     |
| 1953-02-06 | 42842.9752     |
| 1953-02-07 | 42842.9752     |
| 1953-02-08 | 42644.6281     |
| 1953-02-09 | 41454.5455     |
| 1953-02-10 | 41454.5455     |
| 1953-02-11 | 41652.8926     |
| 1953-02-12 | 41454.5455     |
| 1953-02-13 | 41454.5455     |
| 1953-02-14 | 41454.5455     |
| 1953-02-15 | 41454.5455     |
| 1953-02-16 | 33917.3554     |
| 1953-02-17 | 33719.0083     |
| 1953-02-18 | 32925.6198     |
| 1953-02-19 | 32925.6198     |
| 1953-02-20 | 26181.8182     |
| 1953-02-21 | 26380.1653     |
| 1953-02-22 | 26181.8182     |
| 1953-02-23 | 25983.4711     |
| 1953-02-24 | 31735.5372     |
| 1953-02-25 | 32132.2314     |
| 1953-02-26 | 32330.5785     |
| 1953-02-27 | 32132.2314     |
| 1953-02-28 | 32330.5785     |
| 1953-03-01 | 32925.6198     |
| 1953-03-02 | 32330.5785     |
| 1953-03-03 | 32528.9256     |
| 1953-03-04 | 32528.9256     |
| 1953-03-05 | 32925.6198     |
| 1953-03-06 | 32528.9256     |
| 1953-03-07 | 32727.2727     |
| 1953-03-08 | 32925.6198     |
| 1953-03-09 | 28760.3306     |
| 1953-03-10 | 29752.0661     |
| 1953-03-11 | 28760.3306     |
| 1953-03-12 | 29157.0248     |
| 1953-03-13 | 28760.3306     |
| 1953-03-14 | 29157.0248     |
| 1953-03-15 | 28958.6777     |
| 1953-03-16 | 28958.6777     |
| 1953-03-17 | 30942.1488     |
| 1953-03-18 | 31338.843      |
| 1953-03-19 | 31338.843      |
| 1953-03-20 | 31933.8843     |
| 1953-03-21 | 32727.2727     |
| 1953-03-22 | 33123.9669     |
| 1953-03-23 | 31140.4959     |
| 1953-03-24 | 31140.4959     |
| 1953-03-25 | 31338.843      |
| 1953-03-26 | 30942.1488     |
| 1953-03-27 | 30545.4546     |
| 1953-03-28 | 26181.8182     |
| 1953-03-29 | 25586.7769     |
| 1953-03-30 | 27371.9008     |
| 1953-03-31 | 27966.9422     |
| 1953-04-01 | 27966.9422     |
| 1953-04-02 | 27570.2479     |
| 1953-04-03 | 27768.595      |
| 1953-04-04 | 27966.9422     |
| 1953-04-05 | 27966.9422     |
| 1953-04-06 | 26776.8595     |
| 1953-04-07 | 25190.0826     |
| 1953-04-08 | 25983.4711     |
| 1953-04-09 | 25785.124      |
| 1953-04-10 | 25388.4298     |
| 1953-04-11 | 25190.0826     |
| 1953-04-12 | 25388.4298     |
| 1953-04-13 | 24775.5372     |
| 1953-04-14 | 24396.6942     |
| 1953-04-15 | 24777.5207     |
| 1953-04-16 | 24765.6198     |
| 1953-04-17 | 24779.5041     |
| 1953-04-18 | 24793.3884     |
| 1953-04-19 | 24793.3884     |
| 1953-04-20 | 28758.3471     |
| 1953-04-21 | 28764.2975     |
| 1953-04-22 | 28770.2479     |
| 1953-04-23 | 28760.3306     |
| 1953-04-24 | 28760.3306     |
| 1953-04-25 | 28758.3471     |
| 1953-04-26 | 28760.3306     |
| 1953-04-27 | 29750.0826     |
| 1953-04-28 | 30144.7934     |
| 1953-04-29 | 30553.3884     |
| 1953-04-30 | 30616.8595     |
| 1953-05-01 | 30950.0826     |
| 1953-05-02 | 30942.1488     |
| 1953-05-03 | 29160.9917     |
| 1953-05-04 | 28964.6281     |
| 1953-05-05 | 28954.7107     |
| 1953-05-06 | 28958.6777     |
| 1953-05-07 | 28952.7273     |
| 1953-05-08 | 28633.3884     |
| 1953-05-09 | 28956.6942     |
| 1953-05-10 | 28960.6612     |
| 1953-05-11 | 31735.5372     |
| 1953-05-12 | 31735.5372     |
| 1953-05-13 | 31735.5372     |
| 1953-05-14 | 31735.5372     |
| 1953-05-15 | 31735.5372     |
| 1953-05-16 | 31735.5372     |
| 1953-05-17 | 31735.5372     |
| 1953-05-18 | 31140.4959     |
| 1953-05-19 | 31140.4959     |
| 1953-05-20 | 31140.4959     |
| 1953-05-21 | 31140.4959     |
| 1953-05-22 | 31140.4959     |
| 1953-05-23 | 31140.4959     |
| 1953-05-24 | 31140.4959     |
| 1953-05-25 | 32132.2314     |
| 1953-05-26 | 32098.5124     |
| 1953-05-27 | 32118.3471     |
| 1953-05-28 | 32134.2149     |
| 1953-05-29 | 32136.1984     |
| 1953-05-30 | 32130.2479     |
| 1953-05-31 | 32130.2479     |
| 1953-06-01 | 27002.9752     |
| 1953-06-02 | 26975.2066     |
| 1953-06-03 | 26975.2066     |
| 1953-06-04 | 26973.2231     |
| 1953-06-05 | 26975.2066     |
| 1953-06-06 | 26975.2066     |
| 1953-06-07 | 27373.8843     |
| 1953-06-08 | 27968.9256     |
| 1953-06-09 | 27966.9422     |
| 1953-06-10 | 27371.9008     |
| 1953-06-11 | 27371.9008     |
| 1953-06-12 | 28760.3306     |
| 1953-06-13 | 29752.0661     |
| 1953-06-14 | 30148.7603     |
| 1953-06-15 | 30743.8017     |
| 1953-06-16 | 30743.8017     |
| 1953-06-17 | 29343.4711     |
| 1953-06-18 | 35726.281      |
| 1953-06-19 | 37693.8843     |
| 1953-06-20 | 33322.3141     |
| 1953-06-21 | 33322.3141     |
| 1953-06-22 | 34911.0744     |
| 1953-06-23 | 34304.1322     |
| 1953-06-24 | 34314.0496     |
| 1953-06-25 | 34573.8843     |
| 1953-06-26 | 38677.686      |
| 1953-06-27 | 35702.4793     |
| 1953-06-28 | 35706.4463     |
| 1953-06-29 | 37289.2562     |
| 1953-06-30 | 36632.7273     |
| 1953-07-01 | 33740.8265     |
| 1953-07-02 | 38638.0165     |
| 1953-07-03 | 36214.2149     |
| 1953-07-04 | 38893.8843     |
| 1953-07-05 | 37289.2562     |
| 1953-07-06 | 36476.0331     |
| 1953-07-07 | 36882.6446     |
| 1953-07-08 | 35714.3802     |
| 1953-07-09 | 34909.0909     |
| 1953-07-10 | 38677.686      |
| 1953-07-11 | 38677.686      |
| 1953-07-12 | 35702.4793     |
| 1953-07-13 | 37680.0        |
| 1953-07-14 | 35702.4793     |
| 1953-07-15 | 36694.2149     |
| 1953-07-16 | 34712.7273     |
| 1953-07-17 | 36686.281      |
| 1953-07-18 | 35706.4463     |
| 1953-07-19 | 35700.4959     |
| 1953-07-20 | 37090.9091     |
| 1953-07-21 | 35109.4215     |
| 1953-07-22 | 35702.4793     |
| 1953-07-23 | 34710.7438     |
| 1953-07-24 | 34119.6694     |
| 1953-07-25 | 36549.4215     |
| 1953-07-26 | 35698.5124     |
| 1953-07-27 | 34558.0165     |
| 1953-07-28 | 35107.438      |
| 1953-07-29 | 34694.876      |
| 1953-07-30 | 33726.9422     |
| 1953-07-31 | 31927.9339     |
| 1953-08-01 | 35258.1818     |
| 1953-08-02 | 33720.9917     |
| 1953-08-03 | 32729.2562     |
| 1953-08-04 | 32925.6198     |
| 1953-08-05 | 33516.6942     |
| 1953-08-06 | 35702.4793     |
| 1953-08-07 | 35702.4793     |
| 1953-08-08 | 35702.4793     |
| 1953-08-09 | 35702.4793     |
| 1953-08-10 | 35295.8678     |
| 1953-08-11 | 34314.0496     |
| 1953-08-12 | 34335.8678     |
| 1953-08-13 | 33322.3141     |
| 1953-08-14 | 31731.5703     |
| 1953-08-15 | 33322.3141     |
| 1953-08-16 | 33520.6612     |
| 1953-08-17 | 35303.8017     |
| 1953-08-18 | 33129.9174     |
| 1953-08-19 | 34458.843      |
| 1953-08-20 | 33719.0083     |
| 1953-08-21 | 35504.1322     |
| 1953-08-22 | 35702.4793     |
| 1953-08-23 | 34115.7025     |
| 1953-08-24 | 35107.438      |
| 1953-08-25 | 33316.3636     |
| 1953-08-26 | 32911.7355     |
| 1953-08-27 | 32963.3058     |
| 1953-08-28 | 31681.9835     |
| 1953-08-29 | 31741.4876     |
| 1953-08-30 | 32939.5041     |
| 1953-08-31 | 33925.2893     |
| 1953-09-01 | 31142.4793     |
| 1953-09-02 | 29553.719      |
| 1953-09-03 | 30942.1488     |
| 1953-09-04 | 31338.843      |
| 1953-09-05 | 31140.4959     |
| 1953-09-06 | 29157.0248     |
| 1953-09-07 | 29752.0661     |
| 1953-09-08 | 29752.0661     |
| 1953-09-09 | 27966.9422     |
| 1953-09-10 | 28363.6364     |
| 1953-09-11 | 29157.0248     |
| 1953-09-12 | 28561.9835     |
| 1953-09-13 | 27768.595      |
| 1953-09-14 | 28958.6777     |
| 1953-09-15 | 27966.9422     |
| 1953-09-16 | 27570.2479     |
| 1953-09-17 | 25983.4711     |
| 1953-09-18 | 25785.124      |
| 1953-09-19 | 25983.4711     |
| 1953-09-20 | 25586.7769     |
| 1953-09-21 | 24793.3884     |
| 1953-09-22 | 25388.4298     |
| 1953-09-23 | 25586.7769     |
| 1953-09-24 | 24000.0        |
| 1953-09-25 | 24000.0        |
| 1953-09-26 | 26181.8182     |
| 1953-09-27 | 24595.0413     |
| 1953-09-28 | 25586.7769     |
| 1953-09-29 | 24000.0        |
| 1953-09-30 | 24595.0413     |
| 1953-10-01 | 24793.3884     |
| 1953-10-02 | 25785.124      |
| 1953-10-03 | 25388.4298     |
| 1953-10-04 | 23801.6529     |
| 1953-10-05 | 23601.3223     |
| 1953-10-06 | 23603.3058     |
| 1953-10-07 | 22813.8843     |
| 1953-10-08 | 21223.1405     |
| 1953-10-09 | 21221.157      |
| 1953-10-10 | 21818.1818     |
| 1953-10-11 | 22212.8926     |
| 1953-10-12 | 20429.7521     |
| 1953-10-13 | 19836.6942     |
| 1953-10-14 | 20626.1157     |
| 1953-10-15 | 19834.7107     |
| 1953-10-16 | 21814.2149     |
| 1953-10-17 | 23406.9422     |
| 1953-10-18 | 20826.4463     |
| 1953-10-19 | 18844.9587     |
| 1953-10-20 | 19471.7355     |
| 1953-10-21 | 19039.3388     |
| 1953-10-22 | 18245.9504     |
| 1953-10-23 | 17849.2562     |
| 1953-10-24 | 18245.9504     |
| 1953-10-25 | 18642.6446     |
| 1953-10-26 | 19440.0        |
| 1953-10-27 | 18842.9752     |
| 1953-10-28 | 17849.2562     |
| 1953-10-29 | 18842.9752     |
| 1953-10-30 | 18842.9752     |
| 1953-10-31 | 17851.2397     |
| 1953-11-01 | 17853.2231     |
| 1953-11-02 | 17851.2397     |
| 1953-11-03 | 17853.2231     |
| 1953-11-04 | 17851.2397     |
| 1953-11-05 | 17853.2231     |
| 1953-11-06 | 17853.2231     |
| 1953-11-07 | 17853.2231     |
| 1953-11-08 | 17853.2231     |
| 1953-11-09 | 17849.2562     |
| 1953-11-10 | 17888.9256     |
| 1953-11-11 | 17823.4711     |
| 1953-11-12 | 17831.405      |
| 1953-11-13 | 17902.8099     |
| 1953-11-14 | 17861.157      |
| 1953-11-15 | 17851.2397     |
| 1953-11-16 | 17851.2397     |
| 1953-11-17 | 17847.2727     |
| 1953-11-18 | 17712.3967     |
| 1953-11-19 | 17849.2562     |
| 1953-11-20 | 17861.157      |
| 1953-11-21 | 17857.1901     |
| 1953-11-22 | 17849.2562     |
| 1953-11-23 | 17849.2562     |
| 1953-11-24 | 17853.2231     |
| 1953-11-25 | 17853.2231     |
| 1953-11-26 | 17851.2397     |
| 1953-11-27 | 18366.9422     |
| 1953-11-28 | 17851.2397     |
| 1953-11-29 | 17853.2231     |
| 1953-11-30 | 17851.2397     |
| 1953-12-01 | 17851.2397     |
| 1953-12-02 | 17851.2397     |
| 1953-12-03 | 17857.1901     |
| 1953-12-04 | 17853.2231     |
| 1953-12-05 | 17849.2562     |
| 1953-12-06 | 17855.2066     |
| 1953-12-07 | 17855.2066     |
| 1953-12-08 | 17880.9917     |
| 1953-12-09 | 17863.1405     |
| 1953-12-10 | 18743.8017     |
| 1953-12-11 | 19021.4876     |
| 1953-12-12 | 19180.1653     |
| 1953-12-13 | 18803.3058     |
| 1953-12-14 | 22214.876      |
| 1953-12-15 | 23801.6529     |
| 1953-12-16 | 23801.6529     |
| 1953-12-17 | 23404.9587     |
| 1953-12-18 | 22423.1405     |
| 1953-12-19 | 22407.2727     |
| 1953-12-20 | 22726.6116     |
| 1953-12-21 | 21129.9174     |
| 1953-12-22 | 21104.1322     |
| 1953-12-23 | 21024.7934     |
| 1953-12-24 | 21024.7934     |
| 1953-12-25 | 21024.7934     |
| 1953-12-26 | 21024.7934     |
| 1953-12-27 | 20826.4463     |
| 1953-12-28 | 19576.8595     |
| 1953-12-29 | 20628.0992     |
| 1953-12-30 | 21223.1405     |
| 1953-12-31 | 21619.8347     |
| 1954-01-01 | 23355.3719     |
| 1954-01-02 | 22054.2149     |
| 1954-01-03 | 21752.7273     |
| 1954-01-04 | 25094.876      |
| 1954-01-05 | 27546.4463     |
| 1954-01-06 | 27141.8182     |
| 1954-01-07 | 27344.1322     |
| 1954-01-08 | 26152.0661     |
| 1954-01-09 | 26152.0661     |
| 1954-01-10 | 26158.0165     |
| 1954-01-11 | 27114.0496     |
| 1954-01-12 | 28208.9256     |
| 1954-01-13 | 26945.4546     |
| 1954-01-14 | 26316.6942     |
| 1954-01-15 | 28829.7521     |
| 1954-01-16 | 27619.8347     |
| 1954-01-17 | 27953.0579     |
| 1954-01-18 | 25479.6694     |
| 1954-01-19 | 26156.0331     |
| 1954-01-20 | 25152.3967     |
| 1954-01-21 | 26179.8347     |
| 1954-01-22 | 26142.1488     |
| 1954-01-23 | 25709.7521     |
| 1954-01-24 | 25636.3636     |
| 1954-01-25 | 25489.5868     |
| 1954-01-26 | 24595.0413     |
| 1954-01-27 | 25424.1322     |
| 1954-01-28 | 25277.3554     |
| 1954-01-29 | 26388.0992     |
| 1954-01-30 | 26368.2645     |
| 1954-01-31 | 25951.7355     |
| 1954-02-01 | 25840.6612     |
| 1954-02-02 | 26322.6446     |
| 1954-02-03 | 26671.7355     |
| 1954-02-04 | 26247.2727     |
| 1954-02-05 | 26519.0083     |
| 1954-02-06 | 26144.1322     |
| 1954-02-07 | 26374.2149     |
| 1954-02-08 | 25055.2066     |
| 1954-02-09 | 24850.9091     |
| 1954-02-10 | 23964.2975     |
| 1954-02-11 | 24293.5537     |
| 1954-02-12 | 24672.3967     |
| 1954-02-13 | 24474.0496     |
| 1954-02-14 | 24357.0248     |
| 1954-02-15 | 22278.3471     |
| 1954-02-16 | 22161.3223     |
| 1954-02-17 | 22312.0661     |
| 1954-02-18 | 21399.6694     |
| 1954-02-19 | 21544.4628     |
| 1954-02-20 | 21645.6198     |
| 1954-02-21 | 21024.7934     |
| 1954-02-22 | 21986.7769     |
| 1954-02-23 | 21744.7934     |
| 1954-02-24 | 21818.1818     |
| 1954-02-25 | 21818.1818     |
| 1954-02-26 | 21768.595      |
| 1954-02-27 | 21828.0992     |
| 1954-02-28 | 21818.1818     |
| 1954-03-01 | 22413.2231     |
| 1954-03-02 | 22278.3471     |
| 1954-03-03 | 22323.9669     |
| 1954-03-04 | 22214.876      |
| 1954-03-05 | 21964.9587     |
| 1954-03-06 | 22048.2645     |
| 1954-03-07 | 22171.2397     |
| 1954-03-08 | 22302.1488     |
| 1954-03-09 | 22214.876      |
| 1954-03-10 | 22214.876      |
| 1954-03-11 | 25785.124      |
| 1954-03-12 | 25785.124      |
| 1954-03-13 | 25983.4711     |
| 1954-03-14 | 23404.9587     |
| 1954-03-15 | 27173.5537     |
| 1954-03-16 | 27570.2479     |
| 1954-03-17 | 26358.3471     |
| 1954-03-18 | 26975.2066     |
| 1954-03-19 | 25586.7769     |
| 1954-03-20 | 24793.3884     |
| 1954-03-21 | 23008.2645     |
| 1954-03-22 | 24595.0413     |
| 1954-03-23 | 27173.5537     |
| 1954-03-24 | 35900.8265     |
| 1954-03-25 | 31537.1901     |
| 1954-03-26 | 24793.3884     |
| 1954-03-27 | 24991.7355     |
| 1954-03-28 | 25586.7769     |
| 1954-03-29 | 26975.2066     |
| 1954-03-30 | 26776.8595     |
| 1954-03-31 | 27173.5537     |
| 1954-04-01 | 27570.2479     |
| 1954-04-02 | 27371.9008     |
| 1954-04-03 | 26719.3388     |
| 1954-04-04 | 27290.5785     |
| 1954-04-05 | 26578.5124     |
| 1954-04-06 | 26431.7355     |
| 1954-04-07 | 25592.7273     |
| 1954-04-08 | 25937.8512     |
| 1954-04-09 | 26808.595      |
| 1954-04-10 | 27492.8926     |
| 1954-04-11 | 26957.3554     |
| 1954-04-12 | 25935.8678     |
| 1954-04-13 | 24587.1074     |
| 1954-04-14 | 24480.0        |
| 1954-04-15 | 24602.9752     |
| 1954-04-16 | 26330.5785     |
| 1954-04-17 | 28228.7603     |
| 1954-04-18 | 28746.4463     |
| 1954-04-19 | 31221.8182     |
| 1954-04-20 | 31388.4298     |
| 1954-04-21 | 33229.0909     |
| 1954-04-22 | 34730.5785     |
| 1954-04-23 | 33816.1984     |
| 1954-04-24 | 33373.8843     |
| 1954-04-25 | 33611.9008     |
| 1954-04-26 | 31727.6033     |
| 1954-04-27 | 31535.2066     |
| 1954-04-28 | 29779.8347     |
| 1954-04-29 | 30134.876      |
| 1954-04-30 | 30136.8595     |
| 1954-05-01 | 29553.719      |
| 1954-05-02 | 30299.5041     |
| 1954-05-03 | 31713.719      |
| 1954-05-04 | 31608.595      |
| 1954-05-05 | 31499.5041     |
| 1954-05-06 | 31870.4132     |
| 1954-05-07 | 31755.3719     |
| 1954-05-08 | 31683.9669     |
| 1954-05-09 | 31858.5124     |
| 1954-05-10 | 30731.9008     |
| 1954-05-11 | 31051.2397     |
| 1954-05-12 | 31350.7438     |
| 1954-05-13 | 31053.2231     |
| 1954-05-14 | 34591.7355     |
| 1954-05-15 | 34442.9752     |
| 1954-05-16 | 34567.9339     |
| 1954-05-17 | 36428.4298     |
| 1954-05-18 | 36648.595      |
| 1954-05-19 | 36668.4298     |
| 1954-05-20 | 36876.6942     |
| 1954-05-21 | 35702.4793     |
| 1954-05-22 | 36987.7686     |
| 1954-05-23 | 37479.6694     |
| 1954-05-24 | 35127.2727     |
| 1954-05-25 | 34849.5868     |
| 1954-05-26 | 35315.7025     |
| 1954-05-27 | 36888.595      |
| 1954-05-28 | 37598.6777     |
| 1954-05-29 | 37703.8017     |
| 1954-05-30 | 34314.0496     |
| 1954-05-31 | 30364.9587     |
| 1954-06-01 | 31800.9917     |
| 1954-06-02 | 32471.405      |
| 1954-06-03 | 33008.9256     |
| 1954-06-04 | 30037.686      |
| 1954-06-05 | 30291.5703     |
| 1954-06-06 | 30251.9008     |
| 1954-06-07 | 27645.6198     |
| 1954-06-08 | 26181.8182     |
| 1954-06-09 | 26661.8182     |
| 1954-06-10 | 26475.3719     |
| 1954-06-11 | 25586.7769     |
| 1954-06-12 | 28401.3223     |
| 1954-06-13 | 28395.3719     |
| 1954-06-14 | 29468.4298     |
| 1954-06-15 | 30021.8182     |
| 1954-06-16 | 28958.6777     |
| 1954-06-17 | 29599.3388     |
| 1954-06-18 | 31719.6694     |
| 1954-06-19 | 31933.8843     |
| 1954-06-20 | 30440.3306     |
| 1954-06-21 | 29672.7273     |
| 1954-06-22 | 31422.1488     |
| 1954-06-23 | 30956.0331     |
| 1954-06-24 | 29553.719      |
| 1954-06-25 | 31338.843      |
| 1954-06-26 | 33494.876      |
| 1954-06-27 | 31338.843      |
| 1954-06-28 | 31537.1901     |
| 1954-06-29 | 31537.1901     |
| 1954-06-30 | 30545.4546     |
| 1954-07-01 | 31326.9422     |
| 1954-07-02 | 32330.5785     |
| 1954-07-03 | 35067.7686     |
| 1954-07-04 | 32798.6777     |
| 1954-07-05 | 33730.9091     |
| 1954-07-06 | 32953.3884     |
| 1954-07-07 | 32626.1157     |
| 1954-07-08 | 31584.7934     |
| 1954-07-09 | 32526.9422     |
| 1954-07-10 | 32889.9174     |
| 1954-07-11 | 32901.8182     |
| 1954-07-12 | 32967.2727     |
| 1954-07-13 | 31075.0413     |
| 1954-07-14 | 30860.8265     |
| 1954-07-15 | 30872.7273     |
| 1954-07-16 | 32132.2314     |
| 1954-07-17 | 34887.2727     |
| 1954-07-18 | 33443.3058     |
| 1954-07-19 | 33772.562      |
| 1954-07-20 | 33373.8843     |
| 1954-07-21 | 33242.9752     |
| 1954-07-22 | 32526.9422     |
| 1954-07-23 | 35466.4463     |
| 1954-07-24 | 33562.3141     |
| 1954-07-25 | 33131.9008     |
| 1954-07-26 | 33484.9587     |
| 1954-07-27 | 33298.5124     |
| 1954-07-28 | 32874.0496     |
| 1954-07-29 | 32762.9752     |
| 1954-07-30 | 33873.719      |
| 1954-07-31 | 35591.405      |
| 1954-08-01 | 33695.2066     |
| 1954-08-02 | 34080.0        |
| 1954-08-03 | 33465.124      |
| 1954-08-04 | 32503.1405     |
| 1954-08-05 | 32156.0331     |
| 1954-08-06 | 31624.4628     |
| 1954-08-07 | 32874.0496     |
| 1954-08-08 | 32969.2562     |
| 1954-08-09 | 33223.1405     |
| 1954-08-10 | 33611.9008     |
| 1954-08-11 | 32330.5785     |
| 1954-08-12 | 31398.3471     |
| 1954-08-13 | 33397.686      |
| 1954-08-14 | 35716.3636     |
| 1954-08-15 | 32937.5207     |
| 1954-08-16 | 32517.0248     |
| 1954-08-17 | 32725.2893     |
| 1954-08-18 | 32066.7769     |
| 1954-08-19 | 30977.8512     |
| 1954-08-20 | 32098.5124     |
| 1954-08-21 | 32624.1322     |
| 1954-08-22 | 32497.1901     |
| 1954-08-23 | 31338.843      |
| 1954-08-24 | 30545.4546     |
| 1954-08-25 | 30602.9752     |
| 1954-08-26 | 29682.6446     |
| 1954-08-27 | 32330.5785     |
| 1954-08-28 | 33413.5537     |
| 1954-08-29 | 30343.1405     |
| 1954-08-30 | 30166.6116     |
| 1954-08-31 | 30315.3719     |
| 1954-09-01 | 29121.3223     |
| 1954-09-02 | 27966.9422     |
| 1954-09-03 | 26975.2066     |
| 1954-09-04 | 25388.4298     |
| 1954-09-05 | 27966.9422     |
| 1954-09-06 | 28760.3306     |
| 1954-09-07 | 27570.2479     |
| 1954-09-08 | 26776.8595     |
| 1954-09-09 | 25190.0826     |
| 1954-09-10 | 27966.9422     |
| 1954-09-11 | 30743.8017     |
| 1954-09-12 | 27838.0165     |
| 1954-09-13 | 25190.0826     |
| 1954-09-14 | 24595.0413     |
| 1954-09-15 | 22413.2231     |
| 1954-09-16 | 33383.8017     |
| 1954-09-17 | 23910.7438     |
| 1954-09-18 | 25388.4298     |
| 1954-09-19 | 22016.5289     |
| 1954-09-20 | 24198.3471     |
| 1954-09-21 | 24000.0        |
| 1954-09-22 | 23206.6116     |
| 1954-09-23 | 21818.1818     |
| 1954-09-24 | 23801.6529     |
| 1954-09-25 | 26975.2066     |
| 1954-09-26 | 23603.3058     |
| 1954-09-27 | 23206.6116     |
| 1954-09-28 | 22809.9174     |
| 1954-09-29 | 23438.6777     |
| 1954-09-30 | 21024.7934     |
| 1954-10-01 | 20826.4463     |
| 1954-10-02 | 22944.7934     |
| 1954-10-03 | 24075.3719     |
| 1954-10-04 | 23460.4959     |
| 1954-10-05 | 23323.6364     |
| 1954-10-06 | 22645.2893     |
| 1954-10-07 | 20935.5372     |
| 1954-10-08 | 22805.9504     |
| 1954-10-09 | 24232.0661     |
| 1954-10-10 | 21227.1074     |
| 1954-10-11 | 20419.8347     |
| 1954-10-12 | 20142.1488     |
| 1954-10-13 | 18860.8265     |
| 1954-10-14 | 20261.157      |
| 1954-10-15 | 19194.0496     |
| 1954-10-16 | 20211.5703     |
| 1954-10-17 | 19969.5868     |
| 1954-10-18 | 20509.0909     |
| 1954-10-19 | 19693.8843     |
| 1954-10-20 | 19090.9091     |
| 1954-10-21 | 18759.6694     |
| 1954-10-22 | 21722.9752     |
| 1954-10-23 | 23801.6529     |
| 1954-10-24 | 20259.1736     |
| 1954-10-25 | 20134.2149     |
| 1954-10-26 | 18799.3388     |
| 1954-10-27 | 19295.2066     |
| 1954-10-28 | 18612.8926     |
| 1954-10-29 | 18961.9835     |
| 1954-10-30 | 21227.1074     |
| 1954-10-31 | 20489.2562     |
| 1954-11-01 | 22377.5207     |
| 1954-11-02 | 22470.7438     |
| 1954-11-03 | 22199.0083     |
| 1954-11-04 | 22107.7686     |
| 1954-11-05 | 20834.3802     |
| 1954-11-06 | 20697.5207     |
| 1954-11-07 | 20217.5207     |
| 1954-11-08 | 21306.4463     |
| 1954-11-09 | 21139.8347     |
| 1954-11-10 | 21449.2562     |
| 1954-11-11 | 21800.3306     |
| 1954-11-12 | 21504.7934     |
| 1954-11-13 | 21526.6116     |
| 1954-11-14 | 21580.1653     |
| 1954-11-15 | 20709.4215     |
| 1954-11-16 | 20653.8843     |
| 1954-11-17 | 20651.9008     |
| 1954-11-18 | 21002.9752     |
| 1954-11-19 | 20840.3306     |
| 1954-11-20 | 20836.3636     |
| 1954-11-21 | 20923.6364     |
| 1954-11-22 | 21405.6198     |
| 1954-11-23 | 21494.876      |
| 1954-11-24 | 21413.5537     |
| 1954-11-25 | 21242.9752     |
| 1954-11-26 | 21223.1405     |
| 1954-11-27 | 21421.4876     |
| 1954-11-28 | 21223.1405     |
| 1954-11-29 | 19077.0248     |
| 1954-11-30 | 18823.1405     |
| 1954-12-01 | 19319.0083     |
| 1954-12-02 | 19071.0744     |
| 1954-12-03 | 19668.0992     |
| 1954-12-04 | 19394.3802     |
| 1954-12-05 | 18971.9008     |
| 1954-12-06 | 22308.0992     |
| 1954-12-07 | 22278.3471     |
| 1954-12-08 | 23002.3141     |
| 1954-12-09 | 22809.9174     |
| 1954-12-10 | 22809.9174     |
| 1954-12-11 | 23008.2645     |
| 1954-12-12 | 22809.9174     |
| 1954-12-13 | 23801.6529     |
| 1954-12-14 | 24396.6942     |
| 1954-12-15 | 24595.0413     |
| 1954-12-16 | 22016.5289     |
| 1954-12-17 | 22016.5289     |
| 1954-12-18 | 22016.5289     |
| 1954-12-19 | 21818.1818     |
| 1954-12-20 | 20792.7273     |
| 1954-12-21 | 20822.4793     |
| 1954-12-22 | 20665.7851     |
| 1954-12-23 | 20826.4463     |
| 1954-12-24 | 20628.0992     |
| 1954-12-25 | 20429.7521     |
| 1954-12-26 | 20429.7521     |
| 1954-12-27 | 20231.405      |
| 1954-12-28 | 20429.7521     |
| 1954-12-29 | 20628.0992     |
| 1954-12-30 | 20628.0992     |
| 1954-12-31 | 21024.7934     |
| 1955-01-01 | 21752.7273     |
| 1955-01-02 | 21651.5703     |
| 1955-01-03 | 21500.8265     |
| 1955-01-04 | 21800.3306     |
| 1955-01-05 | 21889.5868     |
| 1955-01-06 | 21453.2231     |
| 1955-01-07 | 21223.1405     |
| 1955-01-08 | 22103.8017     |
| 1955-01-09 | 21832.0661     |
| 1955-01-10 | 23595.3719     |
| 1955-01-11 | 23682.6446     |
| 1955-01-12 | 23430.7438     |
| 1955-01-13 | 23506.1157     |
| 1955-01-14 | 23418.843      |
| 1955-01-15 | 23559.6694     |
| 1955-01-16 | 23559.6694     |
| 1955-01-17 | 27219.1736     |
| 1955-01-18 | 27286.6116     |
| 1955-01-19 | 26828.4298     |
| 1955-01-20 | 27016.8595     |
| 1955-01-21 | 27369.9174     |
| 1955-01-22 | 27112.0661     |
| 1955-01-23 | 27118.0165     |
| 1955-01-24 | 24735.8678     |
| 1955-01-25 | 24220.1653     |
| 1955-01-26 | 23569.5868     |
| 1955-01-27 | 23307.7686     |
| 1955-01-28 | 23652.8926     |
| 1955-01-29 | 25120.6612     |
| 1955-01-30 | 25136.5289     |
| 1955-01-31 | 20687.6033     |
| 1955-02-01 | 20757.0248     |
| 1955-02-02 | 20671.7355     |
| 1955-02-03 | 20568.595      |
| 1955-02-04 | 20334.5455     |
| 1955-02-05 | 20423.8017     |
| 1955-02-06 | 20727.2727     |
| 1955-02-07 | 20939.5041     |
| 1955-02-08 | 21108.0992     |
| 1955-02-09 | 20977.1901     |
| 1955-02-10 | 21175.5372     |
| 1955-02-11 | 21570.2479     |
| 1955-02-12 | 21199.3388     |
| 1955-02-13 | 21171.5703     |
| 1955-02-14 | 25057.1901     |
| 1955-02-15 | 24015.8678     |
| 1955-02-16 | 23537.8512     |
| 1955-02-17 | 24200.3306     |
| 1955-02-18 | 23458.5124     |
| 1955-02-19 | 24257.8512     |
| 1955-02-20 | 23408.9256     |
| 1955-02-21 | 20628.0992     |
| 1955-02-22 | 20814.5455     |
| 1955-02-23 | 20774.876      |
| 1955-02-24 | 20780.8265     |
| 1955-02-25 | 20788.7603     |
| 1955-02-26 | 20818.5124     |
| 1955-02-27 | 20546.7769     |
| 1955-02-28 | 22078.0165     |
| 1955-03-01 | 22078.0165     |
| 1955-03-02 | 22153.3884     |
| 1955-03-03 | 22097.8512     |
| 1955-03-04 | 22462.8099     |
| 1955-03-05 | 22460.8265     |
| 1955-03-06 | 22405.2893     |
| 1955-03-07 | 23206.6116     |
| 1955-03-08 | 21818.1818     |
| 1955-03-09 | 22214.876      |
| 1955-03-10 | 21818.1818     |
| 1955-03-11 | 22214.876      |
| 1955-03-12 | 22016.5289     |
| 1955-03-13 | 22214.876      |
| 1955-03-14 | 23801.6529     |
| 1955-03-15 | 24000.0        |
| 1955-03-16 | 24595.0413     |
| 1955-03-17 | 23603.3058     |
| 1955-03-18 | 24991.7355     |
| 1955-03-19 | 23801.6529     |
| 1955-03-20 | 24000.0        |
| 1955-03-21 | 24991.7355     |
| 1955-03-22 | 25388.4298     |
| 1955-03-23 | 24595.0413     |
| 1955-03-24 | 24991.7355     |
| 1955-03-25 | 24991.7355     |
| 1955-03-26 | 24595.0413     |
| 1955-03-27 | 24198.3471     |
| 1955-03-28 | 26380.1653     |
| 1955-03-29 | 26380.1653     |
| 1955-03-30 | 25983.4711     |
| 1955-03-31 | 25983.4711     |
| 1955-04-01 | 26776.8595     |
| 1955-04-02 | 26776.8595     |
| 1955-04-03 | 25983.4711     |
| 1955-04-04 | 25703.8017     |
| 1955-04-05 | 26046.9422     |
| 1955-04-06 | 26092.562      |
| 1955-04-07 | 26037.0248     |
| 1955-04-08 | 26007.2727     |
| 1955-04-09 | 25981.4876     |
| 1955-04-10 | 26100.4959     |
| 1955-04-11 | 25771.2397     |
| 1955-04-12 | 25251.5703     |
| 1955-04-13 | 26199.6694     |
| 1955-04-14 | 26086.6116     |
| 1955-04-15 | 26332.562      |
| 1955-04-16 | 26616.1984     |
| 1955-04-17 | 26608.2645     |
| 1955-04-18 | 25227.7686     |
| 1955-04-19 | 25162.3141     |
| 1955-04-20 | 25412.2314     |
| 1955-04-21 | 25814.876      |
| 1955-04-22 | 25513.3884     |
| 1955-04-23 | 25166.281      |
| 1955-04-24 | 24963.9669     |
| 1955-04-25 | 25608.595      |
| 1955-04-26 | 26185.7851     |
| 1955-04-27 | 25090.9091     |
| 1955-04-28 | 25920.0        |
| 1955-04-29 | 24912.3967     |
| 1955-04-30 | 24640.6612     |
| 1955-05-01 | 24535.5372     |
| 1955-05-02 | 25053.2231     |
| 1955-05-03 | 25132.562      |
| 1955-05-04 | 25640.3306     |
| 1955-05-05 | 24948.0992     |
| 1955-05-06 | 25275.3719     |
| 1955-05-07 | 24654.5455     |
| 1955-05-08 | 25035.3719     |
| 1955-05-09 | 28387.438      |
| 1955-05-10 | 27383.8017     |
| 1955-05-11 | 27332.2314     |
| 1955-05-12 | 27594.0496     |
| 1955-05-13 | 27250.9091     |
| 1955-05-14 | 27123.9669     |
| 1955-05-15 | 27092.2314     |
| 1955-05-16 | 26973.2231     |
| 1955-05-17 | 26844.2975     |
| 1955-05-18 | 25856.5289     |
| 1955-05-19 | 25963.6364     |
| 1955-05-20 | 25987.438      |
| 1955-05-21 | 25864.4628     |
| 1955-05-22 | 25687.9339     |
| 1955-05-23 | 28615.5372     |
| 1955-05-24 | 26967.2727     |
| 1955-05-25 | 27609.9174     |
| 1955-05-26 | 28054.2149     |
| 1955-05-27 | 27514.7107     |
| 1955-05-28 | 27841.9835     |
| 1955-05-29 | 28177.1901     |
| 1955-05-30 | 23008.2645     |
| 1955-05-31 | 23918.6777     |
| 1955-06-01 | 25182.1488     |
| 1955-06-02 | 23008.2645     |
| 1955-06-03 | 23404.9587     |
| 1955-06-04 | 24299.5041     |
| 1955-06-05 | 23206.6116     |
| 1955-06-06 | 23404.9587     |
| 1955-06-07 | 24003.9669     |
| 1955-06-08 | 23948.4298     |
| 1955-06-09 | 23640.9917     |
| 1955-06-10 | 27770.5785     |
| 1955-06-11 | 28772.2314     |
| 1955-06-12 | 28561.9835     |
| 1955-06-13 | 30148.7603     |
| 1955-06-14 | 30347.1074     |
| 1955-06-15 | 29157.0248     |
| 1955-06-16 | 30148.7603     |
| 1955-06-17 | 32112.3967     |
| 1955-06-18 | 32727.2727     |
| 1955-06-19 | 33123.9669     |
| 1955-06-20 | 33917.3554     |
| 1955-06-21 | 33322.3141     |
| 1955-06-22 | 32384.1322     |
| 1955-06-23 | 32132.2314     |
| 1955-06-24 | 31967.6033     |
| 1955-06-25 | 31923.9669     |
| 1955-06-26 | 31933.8843     |
| 1955-06-27 | 32528.9256     |
| 1955-06-28 | 33324.2975     |
| 1955-06-29 | 32528.9256     |
| 1955-06-30 | 31933.8843     |
| 1955-07-01 | 31289.2562     |
| 1955-07-02 | 29829.4215     |
| 1955-07-03 | 31735.5372     |
| 1955-07-04 | 34891.2397     |
| 1955-07-05 | 33707.1074     |
| 1955-07-06 | 32959.3388     |
| 1955-07-07 | 32423.8017     |
| 1955-07-08 | 33792.3967     |
| 1955-07-09 | 35615.2066     |
| 1955-07-10 | 32163.9669     |
| 1955-07-11 | 33790.4132     |
| 1955-07-12 | 33155.7025     |
| 1955-07-13 | 32747.1074     |
| 1955-07-14 | 31200.0        |
| 1955-07-15 | 31075.0413     |
| 1955-07-16 | 31481.6529     |
| 1955-07-17 | 31529.2562     |
| 1955-07-18 | 32493.2231     |
| 1955-07-19 | 32035.0413     |
| 1955-07-20 | 31376.5289     |
| 1955-07-21 | 30257.8512     |
| 1955-07-22 | 29761.9835     |
| 1955-07-23 | 35571.5703     |
| 1955-07-24 | 30545.4546     |
| 1955-07-25 | 30357.0248     |
| 1955-07-26 | 29767.9339     |
| 1955-07-27 | 29363.3058     |
| 1955-07-28 | 28815.8678     |
| 1955-07-29 | 28175.2066     |
| 1955-07-30 | 29180.8265     |
| 1955-07-31 | 29754.0496     |
| 1955-08-01 | 30805.2893     |
| 1955-08-02 | 29754.0496     |
| 1955-08-03 | 28561.9835     |
| 1955-08-04 | 27375.8678     |
| 1955-08-05 | 27371.9008     |
| 1955-08-06 | 28367.6033     |
| 1955-08-07 | 28760.3306     |
| 1955-08-08 | 29752.0661     |
| 1955-08-09 | 29361.3223     |
| 1955-08-10 | 27976.8595     |
| 1955-08-11 | 27189.4215     |
| 1955-08-12 | 28768.2645     |
| 1955-08-13 | 29188.7603     |
| 1955-08-14 | 29168.9256     |
| 1955-08-15 | 29557.686      |
| 1955-08-16 | 29557.686      |
| 1955-08-17 | 28966.6116     |
| 1955-08-18 | 28575.8678     |
| 1955-08-19 | 27179.5041     |
| 1955-08-20 | 26808.595      |
| 1955-08-21 | 27570.2479     |
| 1955-08-22 | 27768.595      |
| 1955-08-23 | 26169.9174     |
| 1955-08-24 | 25993.3884     |
| 1955-08-25 | 25465.7851     |
| 1955-08-26 | 24608.9256     |
| 1955-08-27 | 25241.6529     |
| 1955-08-28 | 24416.5289     |
| 1955-08-29 | 26598.3471     |
| 1955-08-30 | 24597.0248     |
| 1955-08-31 | 23609.2562     |
| 1955-09-01 | 24803.3058     |
| 1955-09-02 | 26977.1901     |
| 1955-09-03 | 27177.5207     |
| 1955-09-04 | 27570.2479     |
| 1955-09-05 | 27570.2479     |
| 1955-09-06 | 26181.8182     |
| 1955-09-07 | 25190.0826     |
| 1955-09-08 | 23206.6116     |
| 1955-09-09 | 24000.0        |
| 1955-09-10 | 24000.0        |
| 1955-09-11 | 23008.2645     |
| 1955-09-12 | 24595.0413     |
| 1955-09-13 | 23801.6529     |
| 1955-09-14 | 22214.876      |
| 1955-09-15 | 20231.405      |
| 1955-09-16 | 20429.7521     |
| 1955-09-17 | 22016.5289     |
| 1955-09-18 | 21223.1405     |
| 1955-09-19 | 22214.876      |
| 1955-09-20 | 22214.876      |
| 1955-09-21 | 20628.0992     |
| 1955-09-22 | 20826.4463     |
| 1955-09-23 | 22413.2231     |
| 1955-09-24 | 22809.9174     |
| 1955-09-25 | 23206.6116     |
| 1955-09-26 | 23206.6116     |
| 1955-09-27 | 21421.4876     |
| 1955-09-28 | 19596.6942     |
| 1955-09-29 | 19735.5372     |
| 1955-09-30 | 21619.8347     |
| 1955-10-01 | 20826.4463     |
| 1955-10-02 | 18065.4546     |
| 1955-10-03 | 18670.4132     |
| 1955-10-04 | 18049.5868     |
| 1955-10-05 | 17272.0661     |
| 1955-10-06 | 18454.2149     |
| 1955-10-07 | 18472.0661     |
| 1955-10-08 | 18063.4711     |
| 1955-10-09 | 17258.1818     |
| 1955-10-10 | 16080.0        |
| 1955-10-11 | 15488.9256     |
| 1955-10-12 | 15687.2727     |
| 1955-10-13 | 16282.3141     |
| 1955-10-14 | 17274.0496     |
| 1955-10-15 | 17458.5124     |
| 1955-10-16 | 16861.4876     |
| 1955-10-17 | 17285.9504     |
| 1955-10-18 | 16492.562      |
| 1955-10-19 | 15703.1405     |
| 1955-10-20 | 15094.2149     |
| 1955-10-21 | 15508.7603     |
| 1955-10-22 | 16476.6942     |
| 1955-10-23 | 16282.3141     |
| 1955-10-24 | 16089.9174     |
| 1955-10-25 | 14891.9008     |
| 1955-10-26 | 13092.8926     |
| 1955-10-27 | 12902.4793     |
| 1955-10-28 | 14618.1818     |
| 1955-10-29 | 14878.0165     |
| 1955-10-30 | 14881.9835     |
| 1955-10-31 | 14683.6364     |
| 1955-11-01 | 13529.2562     |
| 1955-11-02 | 12128.9256     |
| 1955-11-03 | 11315.7025     |
| 1955-11-04 | 12527.6033     |
| 1955-11-05 | 12523.6364     |
| 1955-11-06 | 12115.0413     |
| 1955-11-07 | 15677.3554     |
| 1955-11-08 | 14294.876      |
| 1955-11-09 | 13471.7355     |
| 1955-11-10 | 11994.0496     |
| 1955-11-11 | 13888.2645     |
| 1955-11-12 | 14757.0248     |
| 1955-11-13 | 15034.7107     |
| 1955-11-14 | 13890.2479     |
| 1955-11-15 | 13096.8595     |
| 1955-11-16 | 12712.0661     |
| 1955-11-17 | 11696.5289     |
| 1955-11-18 | 15076.3636     |
| 1955-11-19 | 13894.2149     |
| 1955-11-20 | 13543.1405     |
| 1955-11-21 | 12712.0661     |
| 1955-11-22 | 12113.0579     |
| 1955-11-23 | 12101.157      |
| 1955-11-24 | 11321.6529     |
| 1955-11-25 | 10917.0248     |
| 1955-11-26 | 9919.33884     |
| 1955-11-27 | 10316.0331     |
| 1955-11-28 | 10530.2479     |
| 1955-11-29 | 9528.59504     |
| 1955-11-30 | 8937.52066     |
| 1955-12-01 | 8935.53719     |
| 1955-12-02 | 9522.64463     |
| 1955-12-03 | 8388.09917     |
| 1955-12-04 | 7959.66942     |
| 1955-12-05 | 8967.27273     |
| 1955-12-06 | 8544.79339     |
| 1955-12-07 | 9332.2314      |
| 1955-12-08 | 8542.80992     |
| 1955-12-09 | 9461.15702     |
| 1955-12-10 | 8965.28926     |
| 1955-12-11 | 8925.61983     |
| 1955-12-12 | 9724.95868     |
| 1955-12-13 | 9600.0         |
| 1955-12-14 | 9560.33058     |
| 1955-12-15 | 8330.57851     |
| 1955-12-16 | 10520.3306     |
| 1955-12-17 | 10809.9174     |
| 1955-12-18 | 10790.0826     |
| 1955-12-19 | 10611.5703     |
| 1955-12-20 | 10115.7025     |
| 1955-12-21 | 8929.58678     |
| 1955-12-22 | 7743.47107     |
| 1955-12-23 | 8707.43802     |
| 1955-12-24 | 9024.79339     |
| 1955-12-25 | 10056.1984     |
| 1955-12-26 | 9917.35537     |
| 1955-12-27 | 9342.14876     |
| 1955-12-28 | 8667.7686      |
| 1955-12-29 | 8330.57851     |
| 1955-12-30 | 8965.28926     |
| 1955-12-31 | 9679.33884     |
| 1956-01-01 | 9925.28926     |
| 1956-01-02 | 8739.17355     |
| 1956-01-03 | 10115.7025     |
| 1956-01-04 | 9520.66116     |
| 1956-01-05 | 8943.47107     |
| 1956-01-06 | 9728.92562     |
| 1956-01-07 | 9125.95041     |
| 1956-01-08 | 9328.26446     |
| 1956-01-09 | 10123.6364     |
| 1956-01-10 | 9808.26446     |
| 1956-01-11 | 8995.04132     |
| 1956-01-12 | 8949.42149     |
| 1956-01-13 | 11704.4628     |
| 1956-01-14 | 9951.07438     |
| 1956-01-15 | 10722.6446     |
| 1956-01-16 | 10911.0744     |
| 1956-01-17 | 10920.9917     |
| 1956-01-18 | 10913.0579     |
| 1956-01-19 | 9129.91736     |
| 1956-01-20 | 8138.18182     |
| 1956-01-21 | 8735.20661     |
| 1956-01-22 | 9127.93388     |
| 1956-01-23 | 8731.23967     |
| 1956-01-24 | 10764.2975     |
| 1956-01-25 | 10339.8347     |
| 1956-01-26 | 10341.8182     |
| 1956-01-27 | 12303.4711     |
| 1956-01-28 | 12313.3884     |
| 1956-01-29 | 12297.5207     |
| 1956-01-30 | 12541.4876     |
| 1956-01-31 | 11908.7603     |
| 1956-02-01 | 11127.2727     |
| 1956-02-02 | 10369.5868     |
| 1956-02-03 | 11115.3719     |
| 1956-02-04 | 13317.0248     |
| 1956-02-05 | 11716.3636     |
| 1956-02-06 | 13709.7521     |
| 1956-02-07 | 11339.5041     |
| 1956-02-08 | 10928.9256     |
| 1956-02-09 | 9560.33058     |
| 1956-02-10 | 12317.3554     |
| 1956-02-11 | 13900.1653     |
| 1956-02-12 | 13491.5703     |
| 1956-02-13 | 14483.3058     |
| 1956-02-14 | 12694.2149     |
| 1956-02-15 | 12122.9752     |
| 1956-02-16 | 10913.0579     |
| 1956-02-17 | 10712.7273     |
| 1956-02-18 | 12103.1405     |
| 1956-02-19 | 11504.1322     |
| 1956-02-20 | 12103.1405     |
| 1956-02-21 | 11008.2645     |
| 1956-02-22 | 12595.0413     |
| 1956-02-23 | 12932.2314     |
| 1956-02-24 | 14096.5289     |
| 1956-02-25 | 14439.6694     |
| 1956-02-26 | 15108.0992     |
| 1956-02-27 | 17466.4463     |
| 1956-02-28 | 17283.9669     |
| 1956-02-29 | 16873.3884     |
| 1956-03-01 | 17272.0661     |
| 1956-03-02 | 18664.4628     |
| 1956-03-03 | 19257.5207     |
| 1956-03-04 | 19261.4876     |
| 1956-03-05 | 20048.9256     |
| 1956-03-06 | 20033.0579     |
| 1956-03-07 | 18723.9669     |
| 1956-03-08 | 17276.0331     |
| 1956-03-09 | 18585.124      |
| 1956-03-10 | 19834.7107     |
| 1956-03-11 | 19715.7025     |
| 1956-03-12 | 20033.0579     |
| 1956-03-13 | 19299.1736     |
| 1956-03-14 | 17553.719      |
| 1956-03-15 | 17196.6942     |
| 1956-03-16 | 20056.8595     |
| 1956-03-17 | 18446.281      |
| 1956-03-18 | 18842.9752     |
| 1956-03-19 | 19457.8512     |
| 1956-03-20 | 18763.6364     |
| 1956-03-21 | 19596.6942     |
| 1956-03-22 | 20033.0579     |
| 1956-03-23 | 21619.8347     |
| 1956-03-24 | 22413.2231     |
| 1956-03-25 | 22611.5703     |
| 1956-03-26 | 24396.6942     |
| 1956-03-27 | 24198.3471     |
| 1956-03-28 | 24595.0413     |
| 1956-03-29 | 24396.6942     |
| 1956-03-30 | 24396.6942     |
| 1956-03-31 | 24991.7355     |
| 1956-04-01 | 24396.6942     |
| 1956-04-02 | 25785.124      |
| 1956-04-03 | 26606.281      |
| 1956-04-04 | 25987.438      |
| 1956-04-05 | 25586.7769     |
| 1956-04-06 | 25198.0165     |
| 1956-04-07 | 24595.0413     |
| 1956-04-08 | 24198.3471     |
| 1956-04-09 | 24404.6281     |
| 1956-04-10 | 24406.6116     |
| 1956-04-11 | 24440.3306     |
| 1956-04-12 | 23228.4298     |
| 1956-04-13 | 23829.4215     |
| 1956-04-14 | 23875.0413     |
| 1956-04-15 | 23894.876      |
| 1956-04-16 | 24600.9917     |
| 1956-04-17 | 23652.8926     |
| 1956-04-18 | 22458.843      |
| 1956-04-19 | 21441.3223     |
| 1956-04-20 | 21244.9587     |
| 1956-04-21 | 21623.8017     |
| 1956-04-22 | 21651.5703     |
| 1956-04-23 | 21423.4711     |
| 1956-04-24 | 21066.4463     |
| 1956-04-25 | 20653.8843     |
| 1956-04-26 | 19882.3141     |
| 1956-04-27 | 21619.8347     |
| 1956-04-28 | 22429.0909     |
| 1956-04-29 | 23274.0496     |
| 1956-04-30 | 22258.5124     |
| 1956-05-01 | 21847.9339     |
| 1956-05-02 | 21649.5868     |
| 1956-05-03 | 20634.0496     |
| 1956-05-04 | 22442.9752     |
| 1956-05-05 | 22022.4793     |
| 1956-05-06 | 21425.4546     |
| 1956-05-07 | 22619.5041     |
| 1956-05-08 | 22036.3636     |
| 1956-05-09 | 20844.2975     |
| 1956-05-10 | 19846.6116     |
| 1956-05-11 | 21459.1736     |
| 1956-05-12 | 22206.9422     |
| 1956-05-13 | 22851.5703     |
| 1956-05-14 | 21441.3223     |
| 1956-05-15 | 21060.4959     |
| 1956-05-16 | 20451.5703     |
| 1956-05-17 | 20058.843      |
| 1956-05-18 | 21445.2893     |
| 1956-05-19 | 21225.124      |
| 1956-05-20 | 21058.5124     |
| 1956-05-21 | 21841.9835     |
| 1956-05-22 | 21659.5041     |
| 1956-05-23 | 22431.0744     |
| 1956-05-24 | 21832.0661     |
| 1956-05-25 | 23218.5124     |
| 1956-05-26 | 23016.1984     |
| 1956-05-27 | 22815.8678     |
| 1956-05-28 | 22435.0413     |
| 1956-05-29 | 22415.2066     |
| 1956-05-30 | 24210.2479     |
| 1956-05-31 | 25192.0661     |
| 1956-06-01 | 25201.9835     |
| 1956-06-02 | 25791.0744     |
| 1956-06-03 | 25443.9669     |
| 1956-06-04 | 25201.9835     |
| 1956-06-05 | 25045.2893     |
| 1956-06-06 | 24618.843      |
| 1956-06-07 | 25033.3884     |
| 1956-06-08 | 27203.3058     |
| 1956-06-09 | 26816.5289     |
| 1956-06-10 | 26390.0826     |
| 1956-06-11 | 26191.7355     |
| 1956-06-12 | 25441.9835     |
| 1956-06-13 | 25035.3719     |
| 1956-06-14 | 25622.4793     |
| 1956-06-15 | 27792.3967     |
| 1956-06-16 | 27582.1488     |
| 1956-06-17 | 27205.2893     |
| 1956-06-18 | 27010.9091     |
| 1956-06-19 | 26975.2066     |
| 1956-06-20 | 26776.8595     |
| 1956-06-21 | 26392.0661     |
| 1956-06-22 | 27371.9008     |
| 1956-06-23 | 27256.8595     |
| 1956-06-24 | 27397.686      |
| 1956-06-25 | 26985.124      |
| 1956-06-26 | 26800.6612     |
| 1956-06-27 | 26197.686      |
| 1956-06-28 | 26782.8099     |
| 1956-06-29 | 29162.9752     |
| 1956-06-30 | 29950.4132     |
| 1956-07-01 | 30767.6033     |
| 1956-07-02 | 31154.3802     |
| 1956-07-03 | 30751.7355     |
| 1956-07-04 | 30154.7107     |
| 1956-07-05 | 28990.4132     |
| 1956-07-06 | 28181.157      |
| 1956-07-07 | 28385.4546     |
| 1956-07-08 | 28393.3884     |
| 1956-07-09 | 30051.5703     |
| 1956-07-10 | 29363.3058     |
| 1956-07-11 | 28980.4959     |
| 1956-07-12 | 27778.5124     |
| 1956-07-13 | 29998.0165     |
| 1956-07-14 | 29385.124      |
| 1956-07-15 | 27982.8099     |
| 1956-07-16 | 28954.7107     |
| 1956-07-17 | 27794.3802     |
| 1956-07-18 | 27578.1818     |
| 1956-07-19 | 26394.0496     |
| 1956-07-20 | 27970.9091     |
| 1956-07-21 | 27768.595      |
| 1956-07-22 | 27574.2149     |
| 1956-07-23 | 27375.8678     |
| 1956-07-24 | 27385.7851     |
| 1956-07-25 | 26780.8265     |
| 1956-07-26 | 26463.4711     |
| 1956-07-27 | 27381.8182     |
| 1956-07-28 | 27191.405      |
| 1956-07-29 | 27768.595      |
| 1956-07-30 | 28187.1074     |
| 1956-07-31 | 27792.3967     |
| 1956-08-01 | 27187.438      |
| 1956-08-02 | 27183.4711     |
| 1956-08-03 | 29383.1405     |
| 1956-08-04 | 28193.0579     |
| 1956-08-05 | 27786.4463     |
| 1956-08-06 | 29962.3141     |
| 1956-08-07 | 29966.281      |
| 1956-08-08 | 29166.9422     |
| 1956-08-09 | 28585.7851     |
| 1956-08-10 | 29758.0165     |
| 1956-08-11 | 29763.9669     |
| 1956-08-12 | 29758.0165     |
| 1956-08-13 | 28770.2479     |
| 1956-08-14 | 28199.0083     |
| 1956-08-15 | 27768.595      |
| 1956-08-16 | 26987.1074     |
| 1956-08-17 | 27193.3884     |
| 1956-08-18 | 27211.2397     |
| 1956-08-19 | 26989.0909     |
| 1956-08-20 | 27256.8595     |
| 1956-08-21 | 25983.4711     |
| 1956-08-22 | 24793.3884     |
| 1956-08-23 | 24811.2397     |
| 1956-08-24 | 25190.0826     |
| 1956-08-25 | 25388.4298     |
| 1956-08-26 | 24003.9669     |
| 1956-08-27 | 23408.9256     |
| 1956-08-28 | 22623.4711     |
| 1956-08-29 | 24404.6281     |
| 1956-08-30 | 24202.3141     |
| 1956-08-31 | 25011.5703     |
| 1956-09-01 | 24817.1901     |
| 1956-09-02 | 25586.7769     |
| 1956-09-03 | 25392.3967     |
| 1956-09-04 | 23404.9587     |
| 1956-09-05 | 22611.5703     |
| 1956-09-06 | 22567.9339     |
| 1956-09-07 | 24301.4876     |
| 1956-09-08 | 24013.8843     |
| 1956-09-09 | 23406.9422     |
| 1956-09-10 | 22611.5703     |
| 1956-09-11 | 21619.8347     |
| 1956-09-12 | 20828.4298     |
| 1956-09-13 | 20050.9091     |
| 1956-09-14 | 22617.5207     |
| 1956-09-15 | 21824.1322     |
| 1956-09-16 | 21225.124      |
| 1956-09-17 | 21024.7934     |
| 1956-09-18 | 19636.3636     |
| 1956-09-19 | 19834.7107     |
| 1956-09-20 | 18981.8182     |
| 1956-09-21 | 21223.1405     |
| 1956-09-22 | 21818.1818     |
| 1956-09-23 | 21619.8347     |
| 1956-09-24 | 20429.7521     |
| 1956-09-25 | 19715.7025     |
| 1956-09-26 | 19200.0        |
| 1956-09-27 | 18466.1157     |
| 1956-09-28 | 17692.562      |
| 1956-09-29 | 18049.5868     |
| 1956-09-30 | 17276.0331     |
| 1956-10-01 | 19640.3306     |
| 1956-10-02 | 18680.3306     |
| 1956-10-03 | 18059.5041     |
| 1956-10-04 | 17069.7521     |
| 1956-10-05 | 18275.7025     |
| 1956-10-06 | 18666.4463     |
| 1956-10-07 | 18880.6612     |
| 1956-10-08 | 18253.8843     |
| 1956-10-09 | 17460.4959     |
| 1956-10-10 | 17270.0826     |
| 1956-10-11 | 17281.9835     |
| 1956-10-12 | 16671.0744     |
| 1956-10-13 | 16661.157      |
| 1956-10-14 | 16506.4463     |
| 1956-10-15 | 16885.2893     |
| 1956-10-16 | 15881.6529     |
| 1956-10-17 | 15508.7603     |
| 1956-10-18 | 14657.8512     |
| 1956-10-19 | 15300.4959     |
| 1956-10-20 | 15102.1488     |
| 1956-10-21 | 14897.8512     |
| 1956-10-22 | 14324.6281     |
| 1956-10-23 | 13929.9174     |
| 1956-10-24 | 13509.4215     |
| 1956-10-25 | 13307.1074     |
| 1956-10-26 | 13336.8595     |
| 1956-10-27 | 13326.9422     |
| 1956-10-28 | 13116.6942     |
| 1956-10-29 | 13892.2314     |
| 1956-10-30 | 13493.5537     |
| 1956-10-31 | 12696.1984     |
| 1956-11-01 | 11900.8265     |
| 1956-11-02 | 12499.8347     |
| 1956-11-03 | 12499.8347     |
| 1956-11-04 | 12497.8512     |
| 1956-11-05 | 12103.1405     |
| 1956-11-06 | 12148.7603     |
| 1956-11-07 | 11746.1157     |
| 1956-11-08 | 11738.1818     |
| 1956-11-09 | 12938.1818     |
| 1956-11-10 | 12513.719      |
| 1956-11-11 | 12325.2893     |
| 1956-11-12 | 11541.8182     |
| 1956-11-13 | 11508.0992     |
| 1956-11-14 | 9929.2562      |
| 1956-11-15 | 10920.9917     |
| 1956-11-16 | 12313.3884     |
| 1956-11-17 | 11712.3967     |
| 1956-11-18 | 12301.4876     |
| 1956-11-19 | 12128.9256     |
| 1956-11-20 | 11908.7603     |
| 1956-11-21 | 9746.77686     |
| 1956-11-22 | 9758.67769     |
| 1956-11-23 | 10526.281      |
| 1956-11-24 | 10318.0165     |
| 1956-11-25 | 8866.1157      |
| 1956-11-26 | 11147.1074     |
| 1956-11-27 | 11123.3058     |
| 1956-11-28 | 8211.57025     |
| 1956-11-29 | 8891.90083     |
| 1956-11-30 | 9326.28099     |
| 1956-12-01 | 9330.24793     |
| 1956-12-02 | 8985.12397     |
| 1956-12-03 | 11115.3719     |
| 1956-12-04 | 10042.3141     |
| 1956-12-05 | 10169.2562     |
| 1956-12-06 | 8949.42149     |
| 1956-12-07 | 9750.7438      |
| 1956-12-08 | 9004.95868     |
| 1956-12-09 | 9163.63636     |
| 1956-12-10 | 9580.16529     |
| 1956-12-11 | 9441.32231     |
| 1956-12-12 | 9084.29752     |
| 1956-12-13 | 8856.19835     |
| 1956-12-14 | 9322.31405     |
| 1956-12-15 | 9302.47934     |
| 1956-12-16 | 8707.43802     |
| 1956-12-17 | 9568.26446     |
| 1956-12-18 | 9383.80165     |
| 1956-12-19 | 9201.32231     |
| 1956-12-20 | 9720.99174     |
| 1956-12-21 | 9123.96694     |
| 1956-12-22 | 9125.95041     |
| 1956-12-23 | 9203.30579     |
| 1956-12-24 | 9302.47934     |
| 1956-12-25 | 8707.43802     |
| 1956-12-26 | 8945.45455     |
| 1956-12-27 | 8528.92562     |
| 1956-12-28 | 9540.49587     |
| 1956-12-29 | 9322.31405     |
| 1956-12-30 | 9322.31405     |
| 1956-12-31 | 9600.0         |
| 1957-01-01 | 9556.36364     |
| 1957-01-02 | 9367.93388     |
| 1957-01-03 | 9155.70248     |
| 1957-01-04 | 7164.29752     |
| 1957-01-05 | 6057.52066     |
| 1957-01-06 | 7172.2314      |
| 1957-01-07 | 7957.68595     |
| 1957-01-08 | 5676.69421     |
| 1957-01-09 | 5761.98347     |
| 1957-01-10 | 4026.44628     |
| 1957-01-11 | 5952.39669     |
| 1957-01-12 | 7971.57025     |
| 1957-01-13 | 6795.3719      |
| 1957-01-14 | 5958.34711     |
| 1957-01-15 | 7939.83471     |
| 1957-01-16 | 6954.04959     |
| 1957-01-17 | 6952.06612     |
| 1957-01-18 | 8348.42975     |
| 1957-01-19 | 8963.30579     |
| 1957-01-20 | 9350.08264     |
| 1957-01-21 | 9720.99174     |
| 1957-01-22 | 10314.0496     |
| 1957-01-23 | 9923.30579     |
| 1957-01-24 | 9155.70248     |
| 1957-01-25 | 9556.36364     |
| 1957-01-26 | 10325.9504     |
| 1957-01-27 | 9933.22314     |
| 1957-01-28 | 11121.3223     |
| 1957-01-29 | 8348.42975     |
| 1957-01-30 | 6995.70248     |
| 1957-01-31 | 7485.61983     |
| 1957-02-01 | 7971.57025     |
| 1957-02-02 | 8772.89256     |
| 1957-02-03 | 8536.8595      |
| 1957-02-04 | 10159.3388     |
| 1957-02-05 | 10141.4876     |
| 1957-02-06 | 9929.2562      |
| 1957-02-07 | 9722.97521     |
| 1957-02-08 | 10917.0248     |
| 1957-02-09 | 11932.562      |
| 1957-02-10 | 11920.6612     |
| 1957-02-11 | 13301.157      |
| 1957-02-12 | 12700.1653     |
| 1957-02-13 | 12894.5455     |
| 1957-02-14 | 11902.8099     |
| 1957-02-15 | 14679.6694     |
| 1957-02-16 | 14876.0331     |
| 1957-02-17 | 14878.0165     |
| 1957-02-18 | 15475.0413     |
| 1957-02-19 | 15479.0083     |
| 1957-02-20 | 14691.5703     |
| 1957-02-21 | 14122.3141     |
| 1957-02-22 | 14899.8347     |
| 1957-02-23 | 13328.9256     |
| 1957-02-24 | 14503.1405     |
| 1957-02-25 | 14699.5041     |
| 1957-02-26 | 16470.7438     |
| 1957-02-27 | 16518.3471     |
| 1957-02-28 | 16500.4959     |
| 1957-03-01 | 17525.9504     |
| 1957-03-02 | 17527.9339     |
| 1957-03-03 | 17085.6198     |
| 1957-03-04 | 18672.3967     |
| 1957-03-05 | 18866.7769     |
| 1957-03-06 | 18265.7851     |
| 1957-03-07 | 17454.5455     |
| 1957-03-08 | 20653.8843     |
| 1957-03-09 | 20443.6364     |
| 1957-03-10 | 20033.0579     |
| 1957-03-11 | 20447.6033     |
| 1957-03-12 | 20084.6281     |
| 1957-03-13 | 18585.124      |
| 1957-03-14 | 17871.0744     |
| 1957-03-15 | 20641.9835     |
| 1957-03-16 | 20447.6033     |
| 1957-03-17 | 20050.9091     |
| 1957-03-18 | 20037.0248     |
| 1957-03-19 | 20086.6116     |
| 1957-03-20 | 18485.9504     |
| 1957-03-21 | 17176.8595     |
| 1957-03-22 | 17873.0579     |
| 1957-03-23 | 18083.3058     |
| 1957-03-24 | 18128.9256     |
| 1957-03-25 | 19239.6694     |
| 1957-03-26 | 20120.3306     |
| 1957-03-27 | 19902.1488     |
| 1957-03-28 | 20231.405      |
| 1957-03-29 | 21223.1405     |
| 1957-03-30 | 22611.5703     |
| 1957-03-31 | 22413.2231     |
| 1957-04-01 | 25011.5703     |
| 1957-04-02 | 25596.6942     |
| 1957-04-03 | 26225.4546     |
| 1957-04-04 | 26217.5207     |
| 1957-04-05 | 27173.5537     |
| 1957-04-06 | 27010.9091     |
| 1957-04-07 | 26784.7934     |
| 1957-04-08 | 26580.4959     |
| 1957-04-09 | 26201.6529     |
| 1957-04-10 | 25787.1074     |
| 1957-04-11 | 25007.6033     |
| 1957-04-12 | 26995.0413     |
| 1957-04-13 | 26606.281      |
| 1957-04-14 | 26025.124      |
| 1957-04-15 | 26003.3058     |
| 1957-04-16 | 25203.9669     |
| 1957-04-17 | 24408.595      |
| 1957-04-18 | 23010.2479     |
| 1957-04-19 | 24809.2562     |
| 1957-04-20 | 23619.1736     |
| 1957-04-21 | 23462.4793     |
| 1957-04-22 | 23698.5124     |
| 1957-04-23 | 23615.2066     |
| 1957-04-24 | 23075.7025     |
| 1957-04-25 | 21239.0083     |
| 1957-04-26 | 23420.8265     |
| 1957-04-27 | 22809.9174     |
| 1957-04-28 | 22034.3802     |
| 1957-04-29 | 21877.686      |
| 1957-04-30 | 21822.1488     |
| 1957-05-01 | 21627.7686     |
| 1957-05-02 | 20429.7521     |
| 1957-05-03 | 21421.4876     |
| 1957-05-04 | 21437.3554     |
| 1957-05-05 | 20840.3306     |
| 1957-05-06 | 21818.1818     |
| 1957-05-07 | 21290.5785     |
| 1957-05-08 | 20243.3058     |
| 1957-05-09 | 19065.124      |
| 1957-05-10 | 21066.4463     |
| 1957-05-11 | 20655.8678     |
| 1957-05-12 | 21032.7273     |
| 1957-05-13 | 20659.8347     |
| 1957-05-14 | 20231.405      |
| 1957-05-15 | 19654.2149     |
| 1957-05-16 | 19088.9256     |
| 1957-05-17 | 20447.6033     |
| 1957-05-18 | 20465.4546     |
| 1957-05-19 | 20058.843      |
| 1957-05-20 | 21231.0744     |
| 1957-05-21 | 21048.595      |
| 1957-05-22 | 20046.9422     |
| 1957-05-23 | 19438.0165     |
| 1957-05-24 | 21877.686      |
| 1957-05-25 | 21818.1818     |
| 1957-05-26 | 21619.8347     |
| 1957-05-27 | 21048.595      |
| 1957-05-28 | 21818.1818     |
| 1957-05-29 | 19838.6777     |
| 1957-05-30 | 21621.8182     |
| 1957-05-31 | 23801.6529     |
| 1957-06-01 | 24396.6942     |
| 1957-06-02 | 23801.6529     |
| 1957-06-03 | 25009.5868     |
| 1957-06-04 | 25600.6612     |
| 1957-06-05 | 25215.8678     |
| 1957-06-06 | 24815.2066     |
| 1957-06-07 | 27185.4546     |
| 1957-06-08 | 27229.0909     |
| 1957-06-09 | 27191.405      |
| 1957-06-10 | 26594.3802     |
| 1957-06-11 | 26636.0331     |
| 1957-06-12 | 26606.281      |
| 1957-06-13 | 26427.7686     |
| 1957-06-14 | 4621.4876      |
| 1957-06-15 | 25023.4711     |
| 1957-06-16 | 24630.7438     |
| 1957-06-17 | 25190.0826     |
| 1957-06-18 | 25190.0826     |
| 1957-06-19 | 25190.0826     |
| 1957-06-20 | 24595.0413     |
| 1957-06-21 | 27195.3719     |
| 1957-06-22 | 27183.4711     |
| 1957-06-23 | 27177.5207     |
| 1957-06-24 | 27177.5207     |
| 1957-06-25 | 27415.5372     |
| 1957-06-26 | 27419.5041     |
| 1957-06-27 | 26975.2066     |
| 1957-06-28 | 28605.6198     |
| 1957-06-29 | 29577.5207     |
| 1957-06-30 | 29355.3719     |
| 1957-07-01 | 31757.3554     |
| 1957-07-02 | 31951.7355     |
| 1957-07-03 | 31382.4793     |
| 1957-07-04 | 29756.0331     |
| 1957-07-05 | 30961.9835     |
| 1957-07-06 | 30952.0661     |
| 1957-07-07 | 30372.8926     |
| 1957-07-08 | 31749.4215     |
| 1957-07-09 | 31192.0661     |
| 1957-07-10 | 30410.5785     |
| 1957-07-11 | 28780.1653     |
| 1957-07-12 | 28169.2562     |
| 1957-07-13 | 28978.5124     |
| 1957-07-14 | 28421.157      |
| 1957-07-15 | 30212.2314     |
| 1957-07-16 | 29756.0331     |
| 1957-07-17 | 29160.9917     |
| 1957-07-18 | 27375.8678     |
| 1957-07-19 | 28581.8182     |
| 1957-07-20 | 28563.9669     |
| 1957-07-21 | 29164.9587     |
| 1957-07-22 | 29601.3223     |
| 1957-07-23 | 29375.2066     |
| 1957-07-24 | 28782.1488     |
| 1957-07-25 | 27786.4463     |
| 1957-07-26 | 29381.157      |
| 1957-07-27 | 29565.6198     |
| 1957-07-28 | 29587.438      |
| 1957-07-29 | 29180.8265     |
| 1957-07-30 | 28966.6116     |
| 1957-07-31 | 28405.2893     |
| 1957-08-01 | 27024.7934     |
| 1957-08-02 | 28994.3802     |
| 1957-08-03 | 28974.5455     |
| 1957-08-04 | 28788.0992     |
| 1957-08-05 | 30386.7769     |
| 1957-08-06 | 31342.8099     |
| 1957-08-07 | 30162.6446     |
| 1957-08-08 | 28764.2975     |
| 1957-08-09 | 28367.6033     |
| 1957-08-10 | 29567.6033     |
| 1957-08-11 | 29359.3388     |
| 1957-08-12 | 28994.3802     |
| 1957-08-13 | 28581.8182     |
| 1957-08-14 | 28367.6033     |
| 1957-08-15 | 27576.1984     |
| 1957-08-16 | 27381.8182     |
| 1957-08-17 | 27984.7934     |
| 1957-08-18 | 27379.8347     |
| 1957-08-19 | 26786.7769     |
| 1957-08-20 | 24005.9504     |
| 1957-08-21 | 22076.0331     |
| 1957-08-22 | 21849.9174     |
| 1957-08-23 | 24015.8678     |
| 1957-08-24 | 24023.8017     |
| 1957-08-25 | 24000.0        |
| 1957-08-26 | 23813.5537     |
| 1957-08-27 | 24436.3636     |
| 1957-08-28 | 23898.843      |
| 1957-08-29 | 23652.8926     |
| 1957-08-30 | 22825.7851     |
| 1957-08-31 | 22220.8265     |
| 1957-09-01 | 21830.0826     |
| 1957-09-02 | 21836.0331     |
| 1957-09-03 | 21822.1488     |
| 1957-09-04 | 20429.7521     |
| 1957-09-05 | 23008.2645     |
| 1957-09-06 | 25190.0826     |
| 1957-09-07 | 26788.7603     |
| 1957-09-08 | 26778.843      |
| 1957-09-09 | 25388.4298     |
| 1957-09-10 | 25983.4711     |
| 1957-09-11 | 24396.6942     |
| 1957-09-12 | 24198.3471     |
| 1957-09-13 | 25985.4546     |
| 1957-09-14 | 25999.3388     |
| 1957-09-15 | 25995.3719     |
| 1957-09-16 | 21475.0413     |
| 1957-09-17 | 21453.2231     |
| 1957-09-18 | 21223.1405     |
| 1957-09-19 | 20628.0992     |
| 1957-09-20 | 21024.7934     |
| 1957-09-21 | 21818.1818     |
| 1957-09-22 | 22413.2231     |
| 1957-09-23 | 21619.8347     |
| 1957-09-24 | 20826.4463     |
| 1957-09-25 | 19239.6694     |
| 1957-09-26 | 18128.9256     |
| 1957-09-27 | 18089.2562     |
| 1957-09-28 | 16978.5124     |
| 1957-09-29 | 16938.843      |
| 1957-09-30 | 16700.8265     |
| 1957-10-01 | 17216.5289     |
| 1957-10-02 | 15881.6529     |
| 1957-10-03 | 14725.2893     |
| 1957-10-04 | 16490.5785     |
| 1957-10-05 | 16496.5289     |
| 1957-10-06 | 18470.0826     |
| 1957-10-07 | 20443.6364     |
| 1957-10-08 | 22417.1901     |
| 1957-10-09 | 24426.4463     |
| 1957-10-10 | 25394.3802     |
| 1957-10-11 | 24432.3967     |
| 1957-10-12 | 24432.3967     |
| 1957-10-13 | 18470.0826     |
| 1957-10-14 | 14098.5124     |
| 1957-10-15 | 15524.6281     |
| 1957-10-16 | 13832.7273     |
| 1957-10-17 | 12918.3471     |
| 1957-10-18 | 13951.7355     |
| 1957-10-19 | 13906.1157     |
| 1957-10-20 | 13923.9669     |
| 1957-10-21 | 14717.3554     |
| 1957-10-22 | 14721.3223     |
| 1957-10-23 | 14114.3802     |
| 1957-10-24 | 13691.9008     |
| 1957-10-25 | 14092.562      |
| 1957-10-26 | 14302.8099     |
| 1957-10-27 | 15471.0744     |
| 1957-10-28 | 15719.0083     |
| 1957-10-29 | 15709.0909     |
| 1957-10-30 | 15707.1074     |
| 1957-10-31 | 15699.1736     |
| 1957-11-01 | 15695.2066     |
| 1957-11-02 | 15669.4215     |
| 1957-11-03 | 17664.7934     |
| 1957-11-04 | 21818.1818     |
| 1957-11-05 | 17656.8595     |
| 1957-11-06 | 17668.7603     |
| 1957-11-07 | 19654.2149     |
| 1957-11-08 | 19644.2975     |
| 1957-11-09 | 19646.281      |
| 1957-11-10 | 19672.0661     |
| 1957-11-11 | 21633.719      |
| 1957-11-12 | 23639.0083     |
| 1957-11-13 | 23629.0909     |
| 1957-11-14 | 23633.0579     |
| 1957-11-15 | 23644.9587     |
| 1957-11-16 | 23644.9587     |
| 1957-11-17 | 23658.843      |
| 1957-11-18 | 28202.9752     |
| 1957-11-19 | 28218.843      |
| 1957-11-20 | 30777.5207     |
| 1957-11-21 | 32774.876      |
| 1957-11-22 | 33724.9587     |
| 1957-11-23 | 35726.281      |
| 1957-11-24 | 36743.8017     |
| 1957-11-25 | 36696.1984     |
| 1957-11-26 | 36735.8678     |
| 1957-11-27 | 36731.9008     |
| 1957-11-28 | 36704.1322     |
| 1957-11-29 | 36708.0992     |
| 1957-11-30 | 36714.0496     |
| 1957-12-01 | 33754.7107     |
| 1957-12-02 | 30755.7025     |
| 1957-12-03 | 30759.6694     |
| 1957-12-04 | 30757.686      |
| 1957-12-05 | 30751.7355     |
| 1957-12-06 | 30745.7851     |
| 1957-12-07 | 30755.7025     |
| 1957-12-08 | 30745.7851     |
| 1957-12-09 | 33324.2975     |
| 1957-12-10 | 33330.2479     |
| 1957-12-11 | 33332.2314     |
| 1957-12-12 | 31745.4546     |
| 1957-12-13 | 31753.3884     |
| 1957-12-14 | 31795.0413     |
| 1957-12-15 | 31765.2893     |
| 1957-12-16 | 31015.5372     |
| 1957-12-17 | 31338.843      |
| 1957-12-18 | 30948.0992     |
| 1957-12-19 | 30948.0992     |
| 1957-12-20 | 31140.4959     |
| 1957-12-21 | 30956.0331     |
| 1957-12-22 | 30958.0165     |
| 1957-12-23 | 28181.157      |
| 1957-12-24 | 28165.2893     |
| 1957-12-25 | 28165.2893     |
| 1957-12-26 | 28177.1901     |
| 1957-12-27 | 28958.6777     |
| 1957-12-28 | 41057.8512     |
| 1957-12-29 | 41256.1984     |
| 1957-12-30 | 41256.1984     |
| 1957-12-31 | 42049.5868     |
| 1958-01-01 | 41722.3141     |
| 1958-01-02 | 41680.6612     |
| 1958-01-03 | 41708.4298     |
| 1958-01-04 | 41718.3471     |
| 1958-01-05 | 41690.5785     |
| 1958-01-06 | 41672.7273     |
| 1958-01-07 | 41672.7273     |
| 1958-01-08 | 41652.8926     |
| 1958-01-09 | 41656.8595     |
| 1958-01-10 | 41654.876      |
| 1958-01-11 | 41666.7769     |
| 1958-01-12 | 41704.4628     |
| 1958-01-13 | 41658.843      |
| 1958-01-14 | 41700.4959     |
| 1958-01-15 | 41686.6116     |
| 1958-01-16 | 39707.1074     |
| 1958-01-17 | 39703.1405     |
| 1958-01-18 | 39715.0413     |
| 1958-01-19 | 39728.9256     |
| 1958-01-20 | 39915.3719     |
| 1958-01-21 | 39897.5207     |
| 1958-01-22 | 37715.7025     |
| 1958-01-23 | 37757.3554     |
| 1958-01-24 | 41692.562      |
| 1958-01-25 | 41662.8099     |
| 1958-01-26 | 41676.6942     |
| 1958-01-27 | 41688.595      |
| 1958-01-28 | 41662.8099     |
| 1958-01-29 | 41662.8099     |
| 1958-01-30 | 41662.8099     |
| 1958-01-31 | 35761.9835     |
| 1958-02-01 | 29789.7521     |
| 1958-02-02 | 23835.3719     |
| 1958-02-03 | 17886.9422     |
| 1958-02-04 | 11928.595      |
| 1958-02-05 | 11908.7603     |
| 1958-02-06 | 11926.6116     |
| 1958-02-07 | 17853.2231     |
| 1958-02-08 | 18039.6694     |
| 1958-02-09 | 17940.4959     |
| 1958-02-10 | 17063.8017     |
| 1958-02-11 | 17059.8347     |
| 1958-02-12 | 17069.7521     |
| 1958-02-13 | 17059.8347     |
| 1958-02-14 | 19836.6942     |
| 1958-02-15 | 19854.5455     |
| 1958-02-16 | 19836.6942     |
| 1958-02-17 | 20838.3471     |
| 1958-02-18 | 20838.3471     |
| 1958-02-19 | 20846.281      |
| 1958-02-20 | 20854.2149     |
| 1958-02-21 | 20872.0661     |
| 1958-02-22 | 20826.4463     |
| 1958-02-23 | 20836.3636     |
| 1958-02-24 | 23446.6116     |
| 1958-02-25 | 23206.6116     |
| 1958-02-26 | 23462.4793     |
| 1958-02-27 | 26191.7355     |
| 1958-02-28 | 36105.124      |
| 1958-03-01 | 39738.843      |
| 1958-03-02 | 39691.2397     |
| 1958-03-03 | 39720.9917     |
| 1958-03-04 | 41678.6777     |
| 1958-03-05 | 41670.7438     |
| 1958-03-06 | 41674.7107     |
| 1958-03-07 | 41748.0992     |
| 1958-03-08 | 42644.6281     |
| 1958-03-09 | 41682.6446     |
| 1958-03-10 | 42551.405      |
| 1958-03-11 | 42559.3388     |
| 1958-03-12 | 42551.405      |
| 1958-03-13 | 42537.5207     |
| 1958-03-14 | 42553.3884     |
| 1958-03-15 | 42581.157      |
| 1958-03-16 | 42585.124      |
| 1958-03-17 | 42585.124      |
| 1958-03-18 | 42638.6777     |
| 1958-03-19 | 42569.2562     |
| 1958-03-20 | 42474.0496     |
| 1958-03-21 | 44033.0579     |
| 1958-03-22 | 43834.7107     |
| 1958-03-23 | 42412.562      |
| 1958-03-24 | 43834.7107     |
| 1958-03-25 | 44033.0579     |
| 1958-03-26 | 44033.0579     |
| 1958-03-27 | 44033.0579     |
| 1958-03-28 | 44033.0579     |
| 1958-03-29 | 44033.0579     |
| 1958-03-30 | 44033.0579     |
| 1958-03-31 | 44033.0579     |
| 1958-04-01 | 44033.0579     |
| 1958-04-02 | 44033.0579     |
| 1958-04-03 | 44231.405      |
| 1958-04-04 | 42946.1157     |
| 1958-04-05 | 43057.1901     |
| 1958-04-06 | 43142.4793     |
| 1958-04-07 | 43205.9504     |
| 1958-04-08 | 43271.405      |
| 1958-04-09 | 43332.8926     |
| 1958-04-10 | 43350.7438     |
| 1958-04-11 | 43384.4628     |
| 1958-04-12 | 43382.4793     |
| 1958-04-13 | 43372.562      |
| 1958-04-14 | 43358.6777     |
| 1958-04-15 | 43356.6942     |
| 1958-04-16 | 43356.6942     |
| 1958-04-17 | 43356.6942     |
| 1958-04-18 | 43332.8926     |
| 1958-04-19 | 43340.8265     |
| 1958-04-20 | 43340.8265     |
| 1958-04-21 | 43364.6281     |
| 1958-04-22 | 43368.595      |
| 1958-04-23 | 43396.3636     |
| 1958-04-24 | 43402.3141     |
| 1958-04-25 | 43438.0165     |
| 1958-04-26 | 43461.8182     |
| 1958-04-27 | 43485.6198     |
| 1958-04-28 | 43515.3719     |
| 1958-04-29 | 43537.1901     |
| 1958-04-30 | 43568.9256     |
| 1958-05-01 | 43584.7934     |
| 1958-05-02 | 43560.9917     |
| 1958-05-03 | 43531.2397     |
| 1958-05-04 | 43584.7934     |
| 1958-05-05 | 43608.595      |
| 1958-05-06 | 43624.4628     |
| 1958-05-07 | 41700.4959     |
| 1958-05-08 | 39738.843      |
| 1958-05-09 | 35738.1818     |
| 1958-05-10 | 31771.2397     |
| 1958-05-11 | 29825.4546     |
| 1958-05-12 | 29756.0331     |
| 1958-05-13 | 29793.719      |
| 1958-05-14 | 27804.2975     |
| 1958-05-15 | 23837.3554     |
| 1958-05-16 | 31749.4215     |
| 1958-05-17 | 21847.9339     |
| 1958-05-18 | 21885.6198     |
| 1958-05-19 | 30000.0        |
| 1958-05-20 | 30360.9917     |
| 1958-05-21 | 30396.6942     |
| 1958-05-22 | 30378.843      |
| 1958-05-23 | 30380.8265     |
| 1958-05-24 | 30372.8926     |
| 1958-05-25 | 30380.8265     |
| 1958-05-26 | 30587.1074     |
| 1958-05-27 | 30626.7769     |
| 1958-05-28 | 30618.843      |
| 1958-05-29 | 30624.7934     |
| 1958-05-30 | 30545.4546     |
| 1958-05-31 | 30545.4546     |
| 1958-06-01 | 30622.8099     |
| 1958-06-02 | 27427.438      |
| 1958-06-03 | 27397.686      |
| 1958-06-04 | 27385.7851     |
| 1958-06-05 | 27383.8017     |
| 1958-06-06 | 29160.9917     |
| 1958-06-07 | 29159.0083     |
| 1958-06-08 | 28766.281      |
| 1958-06-09 | 28817.8512     |
| 1958-06-10 | 28599.6694     |
| 1958-06-11 | 28222.8099     |
| 1958-06-12 | 27389.7521     |
| 1958-06-13 | 29583.4711     |
| 1958-06-14 | 28609.5868     |
| 1958-06-15 | 29157.0248     |
| 1958-06-16 | 30579.1736     |
| 1958-06-17 | 27586.1157     |
| 1958-06-18 | 27407.6033     |
| 1958-06-19 | 27371.9008     |
| 1958-06-20 | 27998.6777     |
| 1958-06-21 | 28006.6116     |
| 1958-06-22 | 28589.7521     |
| 1958-06-23 | 30777.5207     |
| 1958-06-24 | 27836.0331     |
| 1958-06-25 | 27643.6364     |
| 1958-06-26 | 27768.595      |
| 1958-06-27 | 28561.9835     |
| 1958-06-28 | 28411.2397     |
| 1958-06-29 | 27768.595      |
| 1958-06-30 | 28561.9835     |
| 1958-07-01 | 29038.0165     |
| 1958-07-02 | 28976.5289     |
| 1958-07-03 | 28922.9752     |
| 1958-07-04 | 28950.7438     |
| 1958-07-05 | 28843.6364     |
| 1958-07-06 | 30406.6116     |
| 1958-07-07 | 32403.9669     |
| 1958-07-08 | 30111.0744     |
| 1958-07-09 | 29059.8347     |
| 1958-07-10 | 28585.7851     |
| 1958-07-11 | 30608.9256     |
| 1958-07-12 | 30386.7769     |
| 1958-07-13 | 30483.9669     |
| 1958-07-14 | 30198.3471     |
| 1958-07-15 | 30442.3141     |
| 1958-07-16 | 29379.1736     |
| 1958-07-17 | 29420.8265     |
| 1958-07-18 | 31602.6446     |
| 1958-07-19 | 30823.1405     |
| 1958-07-20 | 32564.6281     |
| 1958-07-21 | 34736.5289     |
| 1958-07-22 | 32040.9917     |
| 1958-07-23 | 29605.2893     |
| 1958-07-24 | 28308.0992     |
| 1958-07-25 | 29406.9422     |
| 1958-07-26 | 30162.6446     |
| 1958-07-27 | 30073.3884     |
| 1958-07-28 | 30505.7851     |
| 1958-07-29 | 30430.4132     |
| 1958-07-30 | 29863.1405     |
| 1958-07-31 | 28486.6116     |
| 1958-08-01 | 28080.0        |
| 1958-08-02 | 28639.3388     |
| 1958-08-03 | 30511.7355     |
| 1958-08-04 | 33064.4628     |
| 1958-08-05 | 29383.1405     |
| 1958-08-06 | 28010.5785     |
| 1958-08-07 | 28276.3636     |
| 1958-08-08 | 30515.7025     |
| 1958-08-09 | 30075.3719     |
| 1958-08-10 | 30043.6364     |
| 1958-08-11 | 29315.7025     |
| 1958-08-12 | 28258.5124     |
| 1958-08-13 | 27822.1488     |
| 1958-08-14 | 26995.0413     |
| 1958-08-15 | 27594.0496     |
| 1958-08-16 | 27233.0579     |
| 1958-08-17 | 28395.3719     |
| 1958-08-18 | 31144.4628     |
| 1958-08-19 | 28204.9587     |
| 1958-08-20 | 26941.4876     |
| 1958-08-21 | 25555.0413     |
| 1958-08-22 | 27205.2893     |
| 1958-08-23 | 27193.3884     |
| 1958-08-24 | 26739.1736     |
| 1958-08-25 | 26201.6529     |
| 1958-08-26 | 24642.6446     |
| 1958-08-27 | 23946.4463     |
| 1958-08-28 | 23049.9174     |
| 1958-08-29 | 24725.9504     |
| 1958-08-30 | 23563.6364     |
| 1958-08-31 | 23716.3636     |
| 1958-09-01 | 24283.6364     |
| 1958-09-02 | 25586.7769     |
| 1958-09-03 | 28561.9835     |
| 1958-09-04 | 24991.7355     |
| 1958-09-05 | 23801.6529     |
| 1958-09-06 | 22881.3223     |
| 1958-09-07 | 22611.5703     |
| 1958-09-08 | 23317.686      |
| 1958-09-09 | 23206.6116     |
| 1958-09-10 | 23297.8512     |
| 1958-09-11 | 23301.8182     |
| 1958-09-12 | 23289.9174     |
| 1958-09-13 | 23297.8512     |
| 1958-09-14 | 24045.6198     |
| 1958-09-15 | 25106.7769     |
| 1958-09-16 | 23801.6529     |
| 1958-09-17 | 23801.6529     |
| 1958-09-18 | 23801.6529     |
| 1958-09-19 | 23801.6529     |
| 1958-09-20 | 23956.3636     |
| 1958-09-21 | 23603.3058     |
| 1958-09-22 | 23603.3058     |
| 1958-09-23 | 23603.3058     |
| 1958-09-24 | 23206.6116     |
| 1958-09-25 | 23008.2645     |
| 1958-09-26 | 22016.5289     |
| 1958-09-27 | 22611.5703     |
| 1958-09-28 | 23404.9587     |
| 1958-09-29 | 24793.3884     |
| 1958-09-30 | 23603.3058     |
| 1958-10-01 | 22016.5289     |
| 1958-10-02 | 22413.2231     |
| 1958-10-03 | 22611.5703     |
| 1958-10-04 | 21421.4876     |
| 1958-10-05 | 21223.1405     |
| 1958-10-06 | 21024.7934     |
| 1958-10-07 | 21024.7934     |
| 1958-10-08 | 24000.0        |
| 1958-10-09 | 24000.0        |
| 1958-10-10 | 24000.0        |
| 1958-10-11 | 22016.5289     |
| 1958-10-12 | 20826.4463     |
| 1958-10-13 | 21024.7934     |
| 1958-10-14 | 20826.4463     |
| 1958-10-15 | 20429.7521     |
| 1958-10-16 | 20429.7521     |
| 1958-10-17 | 18089.2562     |
| 1958-10-18 | 18723.9669     |
| 1958-10-19 | 18307.438      |
| 1958-10-20 | 17732.2314     |
| 1958-10-21 | 18049.5868     |
| 1958-10-22 | 17871.0744     |
| 1958-10-23 | 17851.2397     |
| 1958-10-24 | 18049.5868     |
| 1958-10-25 | 18049.5868     |
| 1958-10-26 | 18049.5868     |
| 1958-10-27 | 1983.47107     |
| 1958-10-28 | 18366.9422     |
| 1958-10-29 | 16145.4546     |
| 1958-10-30 | 15907.438      |
| 1958-10-31 | 16145.4546     |
| 1958-11-01 | 16125.6198     |
| 1958-11-02 | 16343.8017     |
| 1958-11-03 | 16343.8017     |
| 1958-11-04 | 15933.2231     |
| 1958-11-05 | 16561.9835     |
| 1958-11-06 | 18545.4546     |
| 1958-11-07 | 20826.4463     |
| 1958-11-08 | 20826.4463     |
| 1958-11-09 | 20826.4463     |
| 1958-11-10 | 21421.4876     |
| 1958-11-11 | 21421.4876     |
| 1958-11-12 | 21421.4876     |
| 1958-11-13 | 21421.4876     |
| 1958-11-14 | 21421.4876     |
| 1958-11-15 | 21421.4876     |
| 1958-11-16 | 21421.4876     |
| 1958-11-17 | 22214.876      |
| 1958-11-18 | 22214.876      |
| 1958-11-19 | 22214.876      |
| 1958-11-20 | 22214.876      |
| 1958-11-21 | 22413.2231     |
| 1958-11-22 | 22413.2231     |
| 1958-11-23 | 22413.2231     |
| 1958-11-24 | 21223.1405     |
| 1958-11-25 | 20826.4463     |
| 1958-11-26 | 20826.4463     |
| 1958-11-27 | 20826.4463     |
| 1958-11-28 | 24396.6942     |
| 1958-11-29 | 24396.6942     |
| 1958-11-30 | 24396.6942     |
| 1958-12-01 | 27371.9008     |
| 1958-12-02 | 27173.5537     |
| 1958-12-03 | 27173.5537     |
| 1958-12-04 | 26181.8182     |
| 1958-12-05 | 26181.8182     |
| 1958-12-06 | 26181.8182     |
| 1958-12-07 | 26181.8182     |
| 1958-12-08 | 24991.7355     |
| 1958-12-09 | 24991.7355     |
| 1958-12-10 | 25190.0826     |
| 1958-12-11 | 25190.0826     |
| 1958-12-12 | 27371.9008     |
| 1958-12-13 | 27371.9008     |
| 1958-12-14 | 27371.9008     |
| 1958-12-15 | 25785.124      |
| 1958-12-16 | 25785.124      |
| 1958-12-17 | 25785.124      |
| 1958-12-18 | 23008.2645     |
| 1958-12-19 | 22809.9174     |
| 1958-12-20 | 23008.2645     |
| 1958-12-21 | 22809.9174     |
| 1958-12-22 | 22016.5289     |
| 1958-12-23 | 22016.5289     |
| 1958-12-24 | 21818.1818     |
| 1958-12-25 | 21818.1818     |
| 1958-12-26 | 21818.1818     |
| 1958-12-27 | 21818.1818     |
| 1958-12-28 | 21818.1818     |
| 1958-12-29 | 21024.7934     |
| 1958-12-30 | 21024.7934     |
| 1958-12-31 | 21024.7934     |
| 1959-01-01 | 21024.7934     |
| 1959-01-02 | 21024.7934     |
| 1959-01-03 | 21024.7934     |
| 1959-01-04 | 21024.7934     |
| 1959-01-05 | 21619.8347     |
| 1959-01-06 | 21619.8347     |
| 1959-01-07 | 21619.8347     |
| 1959-01-08 | 21619.8347     |
| 1959-01-09 | 21619.8347     |
| 1959-01-10 | 21619.8347     |
| 1959-01-11 | 21818.1818     |
| 1959-01-12 | 23008.2645     |
| 1959-01-13 | 23008.2645     |
| 1959-01-14 | 23008.2645     |
| 1959-01-15 | 23008.2645     |
| 1959-01-16 | 23008.2645     |
| 1959-01-17 | 23008.2645     |
| 1959-01-18 | 23008.2645     |
| 1959-01-19 | 21421.4876     |
| 1959-01-20 | 21421.4876     |
| 1959-01-21 | 21421.4876     |
| 1959-01-22 | 21421.4876     |
| 1959-01-23 | 21421.4876     |
| 1959-01-24 | 21421.4876     |
| 1959-01-25 | 21421.4876     |
| 1959-01-26 | 22016.5289     |
| 1959-01-27 | 22016.5289     |
| 1959-01-28 | 22016.5289     |
| 1959-01-29 | 22016.5289     |
| 1959-01-30 | 22016.5289     |
| 1959-01-31 | 22016.5289     |
| 1959-02-01 | 22016.5289     |
| 1959-02-02 | 22214.876      |
| 1959-02-03 | 22214.876      |
| 1959-02-04 | 22214.876      |
| 1959-02-05 | 22214.876      |
| 1959-02-06 | 22214.876      |
| 1959-02-07 | 22214.876      |
| 1959-02-08 | 22214.876      |
| 1959-02-09 | 26578.5124     |
| 1959-02-10 | 26380.1653     |
| 1959-02-11 | 24396.6942     |
| 1959-02-12 | 22611.5703     |
| 1959-02-13 | 21818.1818     |
| 1959-02-14 | 21818.1818     |
| 1959-02-15 | 21818.1818     |
| 1959-02-16 | 17454.5455     |
| 1959-02-17 | 17652.8926     |
| 1959-02-18 | 17652.8926     |
| 1959-02-19 | 17652.8926     |
| 1959-02-20 | 19834.7107     |
| 1959-02-21 | 20033.0579     |
| 1959-02-22 | 19834.7107     |
| 1959-02-23 | 20231.405      |
| 1959-02-24 | 20231.405      |
| 1959-02-25 | 20231.405      |
| 1959-02-26 | 20231.405      |
| 1959-02-27 | 20231.405      |
| 1959-02-28 | 20231.405      |
| 1959-03-01 | 20231.405      |
| 1959-03-02 | 21818.1818     |
| 1959-03-03 | 21818.1818     |
| 1959-03-04 | 21818.1818     |
| 1959-03-05 | 21818.1818     |
| 1959-03-06 | 22016.5289     |
| 1959-03-07 | 21818.1818     |
| 1959-03-08 | 21818.1818     |
| 1959-03-09 | 21818.1818     |
| 1959-03-10 | 21818.1818     |
| 1959-03-11 | 21818.1818     |
| 1959-03-12 | 21818.1818     |
| 1959-03-13 | 21818.1818     |
| 1959-03-14 | 21818.1818     |
| 1959-03-15 | 21818.1818     |
| 1959-03-16 | 21818.1818     |
| 1959-03-17 | 21818.1818     |
| 1959-03-18 | 23603.3058     |
| 1959-03-19 | 23603.3058     |
| 1959-03-20 | 23603.3058     |
| 1959-03-21 | 21818.1818     |
| 1959-03-22 | 23008.2645     |
| 1959-03-23 | 23603.3058     |
| 1959-03-24 | 23206.6116     |
| 1959-03-25 | 22413.2231     |
| 1959-03-26 | 22016.5289     |
| 1959-03-27 | 23206.6116     |
| 1959-03-28 | 23206.6116     |
| 1959-03-29 | 24396.6942     |
| 1959-03-30 | 23206.6116     |
| 1959-03-31 | 24396.6942     |
| 1959-04-01 | 24396.6942     |
| 1959-04-02 | 25190.0826     |
| 1959-04-03 | 26181.8182     |
| 1959-04-04 | 27966.9422     |
| 1959-04-05 | 30545.4546     |
| 1959-04-06 | 33520.6612     |
| 1959-04-07 | 28958.6777     |
| 1959-04-08 | 28561.9835     |
| 1959-04-09 | 28165.2893     |
| 1959-04-10 | 30148.7603     |
| 1959-04-11 | 29157.0248     |
| 1959-04-12 | 30743.8017     |
| 1959-04-13 | 29950.4132     |
| 1959-04-14 | 28958.6777     |
| 1959-04-15 | 28363.6364     |
| 1959-04-16 | 27371.9008     |
| 1959-04-17 | 27570.2479     |
| 1959-04-18 | 27966.9422     |
| 1959-04-19 | 28165.2893     |
| 1959-04-20 | 28561.9835     |
| 1959-04-21 | 28165.2893     |
| 1959-04-22 | 27371.9008     |
| 1959-04-23 | 25388.4298     |
| 1959-04-24 | 27371.9008     |
| 1959-04-25 | 27570.2479     |
| 1959-04-26 | 26380.1653     |
| 1959-04-27 | 23801.6529     |
| 1959-04-28 | 23206.6116     |
| 1959-04-29 | 23008.2645     |
| 1959-04-30 | 22809.9174     |
| 1959-05-01 | 23404.9587     |
| 1959-05-02 | 21818.1818     |
| 1959-05-03 | 21619.8347     |
| 1959-05-04 | 21818.1818     |
| 1959-05-05 | 22016.5289     |
| 1959-05-06 | 21619.8347     |
| 1959-05-07 | 21024.7934     |
| 1959-05-08 | 22413.2231     |
| 1959-05-09 | 22214.876      |
| 1959-05-10 | 22214.876      |
| 1959-05-11 | 22016.5289     |
| 1959-05-12 | 22016.5289     |
| 1959-05-13 | 21818.1818     |
| 1959-05-14 | 21024.7934     |
| 1959-05-15 | 23206.6116     |
| 1959-05-16 | 23603.3058     |
| 1959-05-17 | 23404.9587     |
| 1959-05-18 | 23008.2645     |
| 1959-05-19 | 22809.9174     |
| 1959-05-20 | 22809.9174     |
| 1959-05-21 | 22809.9174     |
| 1959-05-22 | 24595.0413     |
| 1959-05-23 | 24793.3884     |
| 1959-05-24 | 26578.5124     |
| 1959-05-25 | 25983.4711     |
| 1959-05-26 | 25983.4711     |
| 1959-05-27 | 25388.4298     |
| 1959-05-28 | 24991.7355     |
| 1959-05-29 | 24198.3471     |
| 1959-05-30 | 23801.6529     |
| 1959-05-31 | 25388.4298     |
| 1959-06-01 | 24595.0413     |
| 1959-06-02 | 21421.4876     |
| 1959-06-03 | 24595.0413     |
| 1959-06-04 | 23801.6529     |
| 1959-06-05 | 24198.3471     |
| 1959-06-06 | 24991.7355     |
| 1959-06-07 | 24595.0413     |
| 1959-06-08 | 26181.8182     |
| 1959-06-09 | 26380.1653     |
| 1959-06-10 | 25388.4298     |
| 1959-06-11 | 24396.6942     |
| 1959-06-12 | 25983.4711     |
| 1959-06-13 | 25785.124      |
| 1959-06-14 | 24793.3884     |
| 1959-06-15 | 27768.595      |
| 1959-06-16 | 27570.2479     |
| 1959-06-17 | 27173.5537     |
| 1959-06-18 | 26578.5124     |
| 1959-06-19 | 28760.3306     |
| 1959-06-20 | 28363.6364     |
| 1959-06-21 | 28561.9835     |
| 1959-06-22 | 28561.9835     |
| 1959-06-23 | 28958.6777     |
| 1959-06-24 | 28363.6364     |
| 1959-06-25 | 27371.9008     |
| 1959-06-26 | 29553.719      |
| 1959-06-27 | 28958.6777     |
| 1959-06-28 | 30148.7603     |
| 1959-06-29 | 30148.7603     |
| 1959-06-30 | 31338.843      |
| 1959-07-01 | 31338.843      |
| 1959-07-02 | 30347.1074     |
| 1959-07-03 | 28958.6777     |
| 1959-07-04 | 29752.0661     |
| 1959-07-05 | 29355.3719     |
| 1959-07-06 | 31537.1901     |
| 1959-07-07 | 31338.843      |
| 1959-07-08 | 30347.1074     |
| 1959-07-09 | 30942.1488     |
| 1959-07-10 | 30942.1488     |
| 1959-07-11 | 30942.1488     |
| 1959-07-12 | 31735.5372     |
| 1959-07-13 | 32132.2314     |
| 1959-07-14 | 32132.2314     |
| 1959-07-15 | 31735.5372     |
| 1959-07-16 | 29950.4132     |
| 1959-07-17 | 32528.9256     |
| 1959-07-18 | 32132.2314     |
| 1959-07-19 | 31933.8843     |
| 1959-07-20 | 32132.2314     |
| 1959-07-21 | 31933.8843     |
| 1959-07-22 | 30942.1488     |
| 1959-07-23 | 30545.4546     |
| 1959-07-24 | 30545.4546     |
| 1959-07-25 | 30743.8017     |
| 1959-07-26 | 30545.4546     |
| 1959-07-27 | 30545.4546     |
| 1959-07-28 | 30545.4546     |
| 1959-07-29 | 30743.8017     |
| 1959-07-30 | 30347.1074     |
| 1959-07-31 | 32132.2314     |
| 1959-08-01 | 32132.2314     |
| 1959-08-02 | 31537.1901     |
| 1959-08-03 | 31537.1901     |
| 1959-08-04 | 30942.1488     |
| 1959-08-05 | 31735.5372     |
| 1959-08-06 | 31338.843      |
| 1959-08-07 | 30347.1074     |
| 1959-08-08 | 29752.0661     |
| 1959-08-09 | 29157.0248     |
| 1959-08-10 | 29157.0248     |
| 1959-08-11 | 28760.3306     |
| 1959-08-12 | 25586.7769     |
| 1959-08-13 | 25586.7769     |
| 1959-08-14 | 26578.5124     |
| 1959-08-15 | 27173.5537     |
| 1959-08-16 | 26975.2066     |
| 1959-08-17 | 27173.5537     |
| 1959-08-18 | 27768.595      |
| 1959-08-19 | 26776.8595     |
| 1959-08-20 | 25983.4711     |
| 1959-08-21 | 28165.2893     |
| 1959-08-22 | 27570.2479     |
| 1959-08-23 | 27371.9008     |
| 1959-08-24 | 26975.2066     |
| 1959-08-25 | 26776.8595     |
| 1959-08-26 | 24793.3884     |
| 1959-08-27 | 24595.0413     |
| 1959-08-28 | 24396.6942     |
| 1959-08-29 | 24595.0413     |
| 1959-08-30 | 24595.0413     |
| 1959-08-31 | 24198.3471     |
| 1959-09-01 | 24198.3471     |
| 1959-09-02 | 23603.3058     |
| 1959-09-03 | 23206.6116     |
| 1959-09-04 | 25586.7769     |
| 1959-09-05 | 26181.8182     |
| 1959-09-06 | 27173.5537     |
| 1959-09-07 | 24396.6942     |
| 1959-09-08 | 24198.3471     |
| 1959-09-09 | 24793.3884     |
| 1959-09-10 | 23404.9587     |
| 1959-09-11 | 24793.3884     |
| 1959-09-12 | 24595.0413     |
| 1959-09-13 | 24198.3471     |
| 1959-09-14 | 24000.0        |
| 1959-09-15 | 23603.3058     |
| 1959-09-16 | 22809.9174     |
| 1959-09-17 | 22016.5289     |
| 1959-09-18 | 22611.5703     |
| 1959-09-19 | 22016.5289     |
| 1959-09-20 | 21024.7934     |
| 1959-09-21 | 22214.876      |
| 1959-09-22 | 21223.1405     |
| 1959-09-23 | 21024.7934     |
| 1959-09-24 | 20628.0992     |
| 1959-09-25 | 20033.0579     |
| 1959-09-26 | 20033.0579     |
| 1959-09-27 | 20033.0579     |
| 1959-09-28 | 19834.7107     |
| 1959-09-29 | 20033.0579     |
| 1959-09-30 | 19636.3636     |
| 1959-10-01 | 19557.0248     |
| 1959-10-02 | 19438.0165     |
| 1959-10-03 | 19438.0165     |
| 1959-10-04 | 19438.0165     |
| 1959-10-05 | 19438.0165     |
| 1959-10-06 | 19636.3636     |
| 1959-10-07 | 23801.6529     |
| 1959-10-08 | 23801.6529     |
| 1959-10-09 | 23801.6529     |
| 1959-10-10 | 21818.1818     |
| 1959-10-11 | 17454.5455     |
| 1959-10-12 | 18247.9339     |
| 1959-10-13 | 18049.5868     |
| 1959-10-14 | 17454.5455     |
| 1959-10-15 | 17057.8512     |
| 1959-10-16 | 17851.2397     |
| 1959-10-17 | 17652.8926     |
| 1959-10-18 | 17851.2397     |
| 1959-10-19 | 17256.1984     |
| 1959-10-20 | 17256.1984     |
| 1959-10-21 | 16462.8099     |
| 1959-10-22 | 15471.0744     |
| 1959-10-23 | 16859.5041     |
| 1959-10-24 | 16859.5041     |
| 1959-10-25 | 16661.157      |
| 1959-10-26 | 16661.157      |
| 1959-10-27 | 16066.1157     |
| 1959-10-28 | 15669.4215     |
| 1959-10-29 | 15550.4132     |
| 1959-10-30 | 14519.0083     |
| 1959-10-31 | 14578.5124     |
| 1959-11-01 | 12733.8843     |
| 1959-11-02 | 13368.595      |
| 1959-11-03 | 13309.0909     |
| 1959-11-04 | 13904.1322     |
| 1959-11-05 | 14519.0083     |
| 1959-11-06 | 14122.3141     |
| 1959-11-07 | 15114.0496     |
| 1959-11-08 | 15114.0496     |
| 1959-11-09 | 14915.7025     |
| 1959-11-10 | 14300.8265     |
| 1959-11-11 | 14122.3141     |
| 1959-11-12 | 13626.4463     |
| 1959-11-13 | 14876.0331     |
| 1959-11-14 | 13487.6033     |
| 1959-11-15 | 13110.7438     |
| 1959-11-16 | 12892.562      |
| 1959-11-17 | 14082.6446     |
| 1959-11-18 | 13685.9504     |
| 1959-11-19 | 13289.2562     |
| 1959-11-20 | 13507.438      |
| 1959-11-21 | 13507.438      |
| 1959-11-22 | 13904.1322     |
| 1959-11-23 | 13884.2975     |
| 1959-11-24 | 13507.438      |
| 1959-11-25 | 13289.2562     |
| 1959-11-26 | 12892.562      |
| 1959-11-27 | 11920.6612     |
| 1959-11-28 | 12317.3554     |
| 1959-11-29 | 12099.1736     |
| 1959-11-30 | 12694.2149     |
| 1959-12-01 | 12535.5372     |
| 1959-12-02 | 12745.7851     |
| 1959-12-03 | 15490.9091     |
| 1959-12-04 | 15490.9091     |
| 1959-12-05 | 15094.2149     |
| 1959-12-06 | 14300.8265     |
| 1959-12-07 | 15292.562      |
| 1959-12-08 | 14697.5207     |
| 1959-12-09 | 12892.562      |
| 1959-12-10 | 12158.6777     |
| 1959-12-11 | 13685.9504     |
| 1959-12-12 | 13705.7851     |
| 1959-12-13 | 13507.438      |
| 1959-12-14 | 13309.0909     |
| 1959-12-15 | 12912.3967     |
| 1959-12-16 | 12297.5207     |
| 1959-12-17 | 13507.438      |
| 1959-12-18 | 13289.2562     |
| 1959-12-19 | 13487.6033     |
| 1959-12-20 | 13507.438      |
| 1959-12-21 | 12912.3967     |
| 1959-12-22 | 10928.9256     |
| 1959-12-23 | 13289.2562     |
| 1959-12-24 | 13487.6033     |
| 1959-12-25 | 13447.9339     |
| 1959-12-26 | 13090.9091     |
| 1959-12-27 | 13110.7438     |
| 1959-12-28 | 12773.5537     |
| 1959-12-29 | 13110.7438     |
| 1959-12-30 | 13130.5785     |
| 1959-12-31 | 13507.438      |
| 1960-01-01 | 13130.5785     |
| 1960-01-02 | 13130.5785     |
| 1960-01-03 | 13130.5785     |
| 1960-01-04 | 14915.7025     |
| 1960-01-05 | 14935.5372     |
| 1960-01-06 | 14895.8678     |
| 1960-01-07 | 14895.8678     |
| 1960-01-08 | 14895.8678     |
| 1960-01-09 | 14895.8678     |
| 1960-01-10 | 14895.8678     |
| 1960-01-11 | 14519.0083     |
| 1960-01-12 | 14499.1736     |
| 1960-01-13 | 14479.3388     |
| 1960-01-14 | 14499.1736     |
| 1960-01-15 | 14479.3388     |
| 1960-01-16 | 14479.3388     |
| 1960-01-17 | 14479.3388     |
| 1960-01-18 | 13884.2975     |
| 1960-01-19 | 13884.2975     |
| 1960-01-20 | 13884.2975     |
| 1960-01-21 | 13884.2975     |
| 1960-01-22 | 13884.2975     |
| 1960-01-23 | 13884.2975     |
| 1960-01-24 | 10710.7438     |
| 1960-01-25 | 12297.5207     |
| 1960-01-26 | 12733.8843     |
| 1960-01-27 | 12317.3554     |
| 1960-01-28 | 12515.7025     |
| 1960-01-29 | 15689.2562     |
| 1960-01-30 | 14519.0083     |
| 1960-01-31 | 14320.6612     |
| 1960-02-01 | 13725.6198     |
| 1960-02-02 | 11940.4959     |
| 1960-02-03 | 14895.8678     |
| 1960-02-04 | 14895.8678     |
| 1960-02-05 | 12912.3967     |
| 1960-02-06 | 13884.2975     |
| 1960-02-07 | 13884.2975     |
| 1960-02-08 | 19219.8347     |
| 1960-02-09 | 16680.9917     |
| 1960-02-10 | 16661.157      |
| 1960-02-11 | 15689.2562     |
| 1960-02-12 | 16661.157      |
| 1960-02-13 | 16482.6446     |
| 1960-02-14 | 17077.686      |
| 1960-02-15 | 17276.0331     |
| 1960-02-16 | 16857.5207     |
| 1960-02-17 | 16859.5041     |
| 1960-02-18 | 17256.1984     |
| 1960-02-19 | 18049.5868     |
| 1960-02-20 | 14677.686      |
| 1960-02-21 | 16264.4628     |
| 1960-02-22 | 16264.4628     |
| 1960-02-23 | 20251.2397     |
| 1960-02-24 | 20052.8926     |
| 1960-02-25 | 19080.9917     |
| 1960-02-26 | 17672.7273     |
| 1960-02-27 | 17732.2314     |
| 1960-02-28 | 15927.2727     |
| 1960-02-29 | 16085.9504     |
| 1960-03-01 | 17137.1901     |
| 1960-03-02 | 16482.6446     |
| 1960-03-03 | 16462.8099     |
| 1960-03-04 | 11904.7934     |
| 1960-03-05 | 17851.2397     |
| 1960-03-06 | 19834.7107     |
| 1960-03-07 | 21024.7934     |
| 1960-03-08 | 20628.0992     |
| 1960-03-09 | 20628.0992     |
| 1960-03-10 | 19834.7107     |
| 1960-03-11 | 19834.7107     |
| 1960-03-12 | 19834.7107     |
| 1960-03-13 | 22413.2231     |
| 1960-03-14 | 22809.9174     |
| 1960-03-15 | 24396.6942     |
| 1960-03-16 | 26578.5124     |
| 1960-03-17 | 26380.1653     |
| 1960-03-18 | 27371.9008     |
| 1960-03-19 | 27768.595      |
| 1960-03-20 | 28958.6777     |
| 1960-03-21 | 30545.4546     |
| 1960-03-22 | 30148.7603     |
| 1960-03-23 | 30743.8017     |
| 1960-03-24 | 28760.3306     |
| 1960-03-25 | 28958.6777     |
| 1960-03-26 | 30347.1074     |
| 1960-03-27 | 30545.4546     |
| 1960-03-28 | 29752.0661     |
| 1960-03-29 | 28561.9835     |
| 1960-03-30 | 28363.6364     |
| 1960-03-31 | 29777.8512     |
| 1960-04-01 | 28165.2893     |
| 1960-04-02 | 27966.9422     |
| 1960-04-03 | 27371.9008     |
| 1960-04-04 | 29355.3719     |
| 1960-04-05 | 29752.0661     |
| 1960-04-06 | 28760.3306     |
| 1960-04-07 | 27570.2479     |
| 1960-04-08 | 30942.1488     |
| 1960-04-09 | 30347.1074     |
| 1960-04-10 | 30545.4546     |
| 1960-04-11 | 30942.1488     |
| 1960-04-12 | 27768.595      |
| 1960-04-13 | 26578.5124     |
| 1960-04-14 | 24793.3884     |
| 1960-04-15 | 26380.1653     |
| 1960-04-16 | 25586.7769     |
| 1960-04-17 | 26181.8182     |
| 1960-04-18 | 26776.8595     |
| 1960-04-19 | 26776.8595     |
| 1960-04-20 | 25586.7769     |
| 1960-04-21 | 22413.2231     |
| 1960-04-22 | 26975.2066     |
| 1960-04-23 | 25586.7769     |
| 1960-04-24 | 25983.4711     |
| 1960-04-25 | 25388.4298     |
| 1960-04-26 | 24000.0        |
| 1960-04-27 | 22611.5703     |
| 1960-04-28 | 20628.0992     |
| 1960-04-29 | 20628.0992     |
| 1960-04-30 | 20628.0992     |
| 1960-05-01 | 21024.7934     |
| 1960-05-02 | 21818.1818     |
| 1960-05-03 | 22214.876      |
| 1960-05-04 | 22214.876      |
| 1960-05-05 | 21024.7934     |
| 1960-05-06 | 22016.5289     |
| 1960-05-07 | 22016.5289     |
| 1960-05-08 | 22016.5289     |
| 1960-05-09 | 22016.5289     |
| 1960-05-10 | 22016.5289     |
| 1960-05-11 | 21619.8347     |
| 1960-05-12 | 23008.2645     |
| 1960-05-13 | 24000.0        |
| 1960-05-14 | 24793.3884     |
| 1960-05-15 | 24793.3884     |
| 1960-05-16 | 24793.3884     |
| 1960-05-17 | 24793.3884     |
| 1960-05-18 | 24198.3471     |
| 1960-05-19 | 21421.4876     |
| 1960-05-20 | 22016.5289     |
| 1960-05-21 | 21818.1818     |
| 1960-05-22 | 22809.9174     |
| 1960-05-23 | 23404.9587     |
| 1960-05-24 | 24793.3884     |
| 1960-05-25 | 23801.6529     |
| 1960-05-26 | 24595.0413     |
| 1960-05-27 | 27371.9008     |
| 1960-05-28 | 28363.6364     |
| 1960-05-29 | 27189.4215     |
| 1960-05-30 | 26975.2066     |
| 1960-05-31 | 27966.9422     |
| 1960-06-01 | 26776.8595     |
| 1960-06-02 | 25586.7769     |
| 1960-06-03 | 28165.2893     |
| 1960-06-04 | 28165.2893     |
| 1960-06-05 | 28165.2893     |
| 1960-06-06 | 27570.2479     |
| 1960-06-07 | 28165.2893     |
| 1960-06-08 | 27173.5537     |
| 1960-06-09 | 26776.8595     |
| 1960-06-10 | 28363.6364     |
| 1960-06-11 | 27966.9422     |
| 1960-06-12 | 28760.3306     |
| 1960-06-13 | 28958.6777     |
| 1960-06-14 | 28561.9835     |
| 1960-06-15 | 27966.9422     |
| 1960-06-16 | 27371.9008     |
| 1960-06-17 | 29752.0661     |
| 1960-06-18 | 29553.719      |
| 1960-06-19 | 29355.3719     |
| 1960-06-20 | 28958.6777     |
| 1960-06-21 | 29157.0248     |
| 1960-06-22 | 29950.4132     |
| 1960-06-23 | 28165.2893     |
| 1960-06-24 | 31140.4959     |
| 1960-06-25 | 31735.5372     |
| 1960-06-26 | 30942.1488     |
| 1960-06-27 | 30545.4546     |
| 1960-06-28 | 32132.2314     |
| 1960-06-29 | 31933.8843     |
| 1960-06-30 | 30545.4546     |
| 1960-07-01 | 28165.2893     |
| 1960-07-02 | 31933.8843     |
| 1960-07-03 | 30148.7603     |
| 1960-07-04 | 32132.2314     |
| 1960-07-05 | 31537.1901     |
| 1960-07-06 | 31140.4959     |
| 1960-07-07 | 30347.1074     |
| 1960-07-08 | 31140.4959     |
| 1960-07-09 | 31537.1901     |
| 1960-07-10 | 31933.8843     |
| 1960-07-11 | 31735.5372     |
| 1960-07-12 | 31537.1901     |
| 1960-07-13 | 31338.843      |
| 1960-07-14 | 30942.1488     |
| 1960-07-15 | 31735.5372     |
| 1960-07-16 | 31933.8843     |
| 1960-07-17 | 31735.5372     |
| 1960-07-18 | 32727.2727     |
| 1960-07-19 | 33123.9669     |
| 1960-07-20 | 32528.9256     |
| 1960-07-21 | 31537.1901     |
| 1960-07-22 | 31933.8843     |
| 1960-07-23 | 30148.7603     |
| 1960-07-24 | 29752.0661     |
| 1960-07-25 | 32132.2314     |
| 1960-07-26 | 31933.8843     |
| 1960-07-27 | 30942.1488     |
| 1960-07-28 | 30347.1074     |
| 1960-07-29 | 29950.4132     |
| 1960-07-30 | 30148.7603     |
| 1960-07-31 | 30347.1074     |
| 1960-08-01 | 31537.1901     |
| 1960-08-02 | 30347.1074     |
| 1960-08-03 | 30148.7603     |
| 1960-08-04 | 31537.1901     |
| 1960-08-05 | 30347.1074     |
| 1960-08-06 | 30347.1074     |
| 1960-08-07 | 30743.8017     |
| 1960-08-08 | 30347.1074     |
| 1960-08-09 | 31140.4959     |
| 1960-08-10 | 30148.7603     |
| 1960-08-11 | 28760.3306     |
| 1960-08-12 | 27570.2479     |
| 1960-08-13 | 27570.2479     |
| 1960-08-14 | 28363.6364     |
| 1960-08-15 | 27966.9422     |
| 1960-08-16 | 26975.2066     |
| 1960-08-17 | 26181.8182     |
| 1960-08-18 | 25785.124      |
| 1960-08-19 | 25586.7769     |
| 1960-08-20 | 25190.0826     |
| 1960-08-21 | 26380.1653     |
| 1960-08-22 | 26380.1653     |
| 1960-08-23 | 25785.124      |
| 1960-08-24 | 25190.0826     |
| 1960-08-25 | 24198.3471     |
| 1960-08-26 | 23801.6529     |
| 1960-08-27 | 23801.6529     |
| 1960-08-28 | 23404.9587     |
| 1960-08-29 | 25785.124      |
| 1960-08-30 | 25388.4298     |
| 1960-08-31 | 23206.6116     |
| 1960-09-01 | 21421.4876     |
| 1960-09-02 | 21024.7934     |
| 1960-09-03 | 21223.1405     |
| 1960-09-04 | 21619.8347     |
| 1960-09-05 | 22214.876      |
| 1960-09-06 | 21619.8347     |
| 1960-09-07 | 21223.1405     |
| 1960-09-08 | 21421.4876     |
| 1960-09-09 | 22611.5703     |
| 1960-09-10 | 22413.2231     |
| 1960-09-11 | 22016.5289     |
| 1960-09-12 | 21818.1818     |
| 1960-09-13 | 21619.8347     |
| 1960-09-14 | 20826.4463     |
| 1960-09-15 | 21619.8347     |
| 1960-09-16 | 21818.1818     |
| 1960-09-17 | 21818.1818     |
| 1960-09-18 | 21818.1818     |
| 1960-09-19 | 21818.1818     |
| 1960-09-20 | 21818.1818     |
| 1960-09-21 | 20429.7521     |
| 1960-09-22 | 18446.281      |
| 1960-09-23 | 19834.7107     |
| 1960-09-24 | 19438.0165     |
| 1960-09-25 | 19834.7107     |
| 1960-09-26 | 20429.7521     |
| 1960-09-27 | 20826.4463     |
| 1960-09-28 | 18644.6281     |
| 1960-09-29 | 17851.2397     |
| 1960-09-30 | 18247.9339     |
| 1960-10-01 | 18247.9339     |
| 1960-10-02 | 17256.1984     |
| 1960-10-03 | 18644.6281     |
| 1960-10-04 | 18446.281      |
| 1960-10-05 | 17851.2397     |
| 1960-10-06 | 17851.2397     |
| 1960-10-07 | 17851.2397     |
| 1960-10-08 | 17851.2397     |
| 1960-10-09 | 15471.0744     |
| 1960-10-10 | 17256.1984     |
| 1960-10-11 | 17851.2397     |
| 1960-10-12 | 17652.8926     |
| 1960-10-13 | 16462.8099     |
| 1960-10-14 | 15669.4215     |
| 1960-10-15 | 14876.0331     |
| 1960-10-16 | 15074.3802     |
| 1960-10-17 | 15471.0744     |
| 1960-10-18 | 15471.0744     |
| 1960-10-19 | 13705.7851     |
| 1960-10-20 | 13090.9091     |
| 1960-10-21 | 15471.0744     |
| 1960-10-22 | 14697.5207     |
| 1960-10-23 | 14320.6612     |
| 1960-10-24 | 14320.6612     |
| 1960-10-25 | 14122.3141     |
| 1960-10-26 | 13090.9091     |
| 1960-10-27 | 11702.4793     |
| 1960-10-28 | 14479.3388     |
| 1960-10-29 | 14677.686      |
| 1960-10-30 | 14082.6446     |
| 1960-10-31 | 13884.2975     |
| 1960-11-01 | 13289.2562     |
| 1960-11-02 | 12495.8678     |
| 1960-11-03 | 10115.7025     |
| 1960-11-04 | 10909.0909     |
| 1960-11-05 | 12099.1736     |
| 1960-11-06 | 10909.0909     |
| 1960-11-07 | 9917.35537     |
| 1960-11-08 | 8330.57851     |
| 1960-11-09 | 8528.92562     |
| 1960-11-10 | 8330.57851     |
| 1960-11-11 | 8330.57851     |
| 1960-11-12 | 8727.27273     |
| 1960-11-13 | 8528.92562     |
| 1960-11-14 | 7933.8843      |
| 1960-11-15 | 9520.66116     |
| 1960-11-16 | 9520.66116     |
| 1960-11-17 | 8330.57851     |
| 1960-11-18 | 12495.8678     |
| 1960-11-19 | 9520.66116     |
| 1960-11-20 | 9322.31405     |
| 1960-11-21 | 9719.00826     |
| 1960-11-22 | 13090.9091     |
| 1960-11-23 | 16859.5041     |
| 1960-11-24 | 20826.4463     |
| 1960-11-25 | 24793.3884     |
| 1960-11-26 | 23206.6116     |
| 1960-11-27 | 22413.2231     |
| 1960-11-28 | 21818.1818     |
| 1960-11-29 | 21818.1818     |
| 1960-11-30 | 21421.4876     |
| 1960-12-01 | 20429.7521     |
| 1960-12-02 | 19438.0165     |
| 1960-12-03 | 19438.0165     |
| 1960-12-04 | 20033.0579     |
| 1960-12-05 | 14082.6446     |
| 1960-12-06 | 10115.7025     |
| 1960-12-07 | 8132.2314      |
| 1960-12-08 | 6545.45455     |
| 1960-12-09 | 9917.35537     |
| 1960-12-10 | 9917.35537     |
| 1960-12-11 | 9917.35537     |
| 1960-12-12 | 8330.57851     |
| 1960-12-13 | 7933.8843      |
| 1960-12-14 | 7537.19008     |
| 1960-12-15 | 6942.14876     |
| 1960-12-16 | 8727.27273     |
| 1960-12-17 | 8132.2314      |
| 1960-12-18 | 8330.57851     |
| 1960-12-19 | 8330.57851     |
| 1960-12-20 | 7735.53719     |
| 1960-12-21 | 6743.80165     |
| 1960-12-22 | 4958.67769     |
| 1960-12-23 | 7735.53719     |
| 1960-12-24 | 9143.80165     |
| 1960-12-25 | 8925.61983     |
| 1960-12-26 | 8747.10744     |
| 1960-12-27 | 8350.41322     |
| 1960-12-28 | 9957.02479     |
| 1960-12-29 | 8925.61983     |
| 1960-12-30 | 10314.0496     |
| 1960-12-31 | 10512.3967     |
| 1961-01-01 | 10750.4132     |
| 1961-01-02 | 10571.9008     |
| 1961-01-03 | 10353.719      |
| 1961-01-04 | 10115.7025     |
| 1961-01-05 | 8965.28926     |
| 1961-01-06 | 9342.14876     |
| 1961-01-07 | 9719.00826     |
| 1961-01-08 | 9917.35537     |
| 1961-01-09 | 11900.8265     |
| 1961-01-10 | 11900.8265     |
| 1961-01-11 | 11900.8265     |
| 1961-01-12 | 11920.6612     |
| 1961-01-13 | 9322.31405     |
| 1961-01-14 | 9123.96694     |
| 1961-01-15 | 10314.0496     |
| 1961-01-16 | 10135.5372     |
| 1961-01-17 | 10135.5372     |
| 1961-01-18 | 10115.7025     |
| 1961-01-19 | 9123.96694     |
| 1961-01-20 | 9123.96694     |
| 1961-01-21 | 8727.27273     |
| 1961-01-22 | 8727.27273     |
| 1961-01-23 | 12892.562      |
| 1961-01-24 | 16879.3388     |
| 1961-01-25 | 19834.7107     |
| 1961-01-26 | 24000.0        |
| 1961-01-27 | 21223.1405     |
| 1961-01-28 | 21818.1818     |
| 1961-01-29 | 21818.1818     |
| 1961-01-30 | 16680.9917     |
| 1961-01-31 | 10730.5785     |
| 1961-02-01 | 10512.3967     |
| 1961-02-02 | 10532.2314     |
| 1961-02-03 | 12317.3554     |
| 1961-02-04 | 11563.6364     |
| 1961-02-05 | 12694.2149     |
| 1961-02-06 | 14717.3554     |
| 1961-02-07 | 14677.686      |
| 1961-02-08 | 14102.4793     |
| 1961-02-09 | 13110.7438     |
| 1961-02-10 | 16661.157      |
| 1961-02-11 | 16482.6446     |
| 1961-02-12 | 16462.8099     |
| 1961-02-13 | 17890.9091     |
| 1961-02-14 | 17871.0744     |
| 1961-02-15 | 16899.1736     |
| 1961-02-16 | 17295.8678     |
| 1961-02-17 | 18902.4793     |
| 1961-02-18 | 18644.6281     |
| 1961-02-19 | 18485.9504     |
| 1961-02-20 | 19438.0165     |
| 1961-02-21 | 19061.157      |
| 1961-02-22 | 16502.4793     |
| 1961-02-23 | 16482.6446     |
| 1961-02-24 | 19279.3388     |
| 1961-02-25 | 20429.7521     |
| 1961-02-26 | 20231.405      |
| 1961-02-27 | 19457.8512     |
| 1961-02-28 | 20429.7521     |
| 1961-03-01 | 20231.405      |
| 1961-03-02 | 19834.7107     |
| 1961-03-03 | 18664.4628     |
| 1961-03-04 | 18049.5868     |
| 1961-03-05 | 19834.7107     |
| 1961-03-06 | 21639.6694     |
| 1961-03-07 | 21619.8347     |
| 1961-03-08 | 21024.7934     |
| 1961-03-09 | 21223.1405     |
| 1961-03-10 | 22214.876      |
| 1961-03-11 | 23404.9587     |
| 1961-03-12 | 24991.7355     |
| 1961-03-13 | 24991.7355     |
| 1961-03-14 | 25586.7769     |
| 1961-03-15 | 24793.3884     |
| 1961-03-16 | 24991.7355     |
| 1961-03-17 | 24793.3884     |
| 1961-03-18 | 25983.4711     |
| 1961-03-19 | 25983.4711     |
| 1961-03-20 | 26975.2066     |
| 1961-03-21 | 26975.2066     |
| 1961-03-22 | 26578.5124     |
| 1961-03-23 | 25785.124      |
| 1961-03-24 | 26181.8182     |
| 1961-03-25 | 26380.1653     |
| 1961-03-26 | 26578.5124     |
| 1961-03-27 | 27966.9422     |
| 1961-03-28 | 27371.9008     |
| 1961-03-29 | 26181.8182     |
| 1961-03-30 | 24198.3471     |
| 1961-03-31 | 23008.2645     |
| 1961-04-01 | 23404.9587     |
| 1961-04-02 | 24991.7355     |
| 1961-04-03 | 27966.9422     |
| 1961-04-04 | 27570.2479     |
| 1961-04-05 | 27173.5537     |
| 1961-04-06 | 27173.5537     |
| 1961-04-07 | 27768.595      |
| 1961-04-08 | 26776.8595     |
| 1961-04-09 | 27173.5537     |
| 1961-04-10 | 27570.2479     |
| 1961-04-11 | 27966.9422     |
| 1961-04-12 | 26975.2066     |
| 1961-04-13 | 25388.4298     |
| 1961-04-14 | 24595.0413     |
| 1961-04-15 | 24000.0        |
| 1961-04-16 | 24793.3884     |
| 1961-04-17 | 24396.6942     |
| 1961-04-18 | 24000.0        |
| 1961-04-19 | 22611.5703     |
| 1961-04-20 | 20628.0992     |
| 1961-04-21 | 21223.1405     |
| 1961-04-22 | 20628.0992     |
| 1961-04-23 | 22413.2231     |
| 1961-04-24 | 22016.5289     |
| 1961-04-25 | 22214.876      |
| 1961-04-26 | 21421.4876     |
| 1961-04-27 | 20429.7521     |
| 1961-04-28 | 20033.0579     |
| 1961-04-29 | 22214.876      |
| 1961-04-30 | 21619.8347     |
| 1961-05-01 | 23008.2645     |
| 1961-05-02 | 22413.2231     |
| 1961-05-03 | 21421.4876     |
| 1961-05-04 | 21024.7934     |
| 1961-05-05 | 22413.2231     |
| 1961-05-06 | 22413.2231     |
| 1961-05-07 | 23206.6116     |
| 1961-05-08 | 22809.9174     |
| 1961-05-09 | 22809.9174     |
| 1961-05-10 | 21619.8347     |
| 1961-05-11 | 20033.0579     |
| 1961-05-12 | 22809.9174     |
| 1961-05-13 | 22016.5289     |
| 1961-05-14 | 22809.9174     |
| 1961-05-15 | 22214.876      |
| 1961-05-16 | 23404.9587     |
| 1961-05-17 | 22413.2231     |
| 1961-05-18 | 21223.1405     |
| 1961-05-19 | 22809.9174     |
| 1961-05-20 | 23603.3058     |
| 1961-05-21 | 23603.3058     |
| 1961-05-22 | 24198.3471     |
| 1961-05-23 | 24793.3884     |
| 1961-05-24 | 24793.3884     |
| 1961-05-25 | 24595.0413     |
| 1961-05-26 | 25616.5289     |
| 1961-05-27 | 25190.0826     |
| 1961-05-28 | 24991.7355     |
| 1961-05-29 | 26776.8595     |
| 1961-05-30 | 26776.8595     |
| 1961-05-31 | 26776.8595     |
| 1961-06-01 | 24198.3471     |
| 1961-06-02 | 26181.8182     |
| 1961-06-03 | 26181.8182     |
| 1961-06-04 | 26776.8595     |
| 1961-06-05 | 26578.5124     |
| 1961-06-06 | 26380.1653     |
| 1961-06-07 | 25785.124      |
| 1961-06-08 | 24793.3884     |
| 1961-06-09 | 25983.4711     |
| 1961-06-10 | 25983.4711     |
| 1961-06-11 | 26181.8182     |
| 1961-06-12 | 25785.124      |
| 1961-06-13 | 25983.4711     |
| 1961-06-14 | 24793.3884     |
| 1961-06-15 | 24793.3884     |
| 1961-06-16 | 27371.9008     |
| 1961-06-17 | 27570.2479     |
| 1961-06-18 | 28561.9835     |
| 1961-06-19 | 28561.9835     |
| 1961-06-20 | 28363.6364     |
| 1961-06-21 | 28363.6364     |
| 1961-06-22 | 28363.6364     |
| 1961-06-23 | 29355.3719     |
| 1961-06-24 | 29355.3719     |
| 1961-06-25 | 29355.3719     |
| 1961-06-26 | 30347.1074     |
| 1961-06-27 | 30545.4546     |
| 1961-06-28 | 30347.1074     |
| 1961-06-29 | 29157.0248     |
| 1961-06-30 | 27966.9422     |
| 1961-07-01 | 27570.2479     |
| 1961-07-02 | 27173.5537     |
| 1961-07-03 | 27570.2479     |
| 1961-07-04 | 27570.2479     |
| 1961-07-05 | 28760.3306     |
| 1961-07-06 | 28165.2893     |
| 1961-07-07 | 28561.9835     |
| 1961-07-08 | 27768.595      |
| 1961-07-09 | 28363.6364     |
| 1961-07-10 | 28958.6777     |
| 1961-07-11 | 28561.9835     |
| 1961-07-12 | 28165.2893     |
| 1961-07-13 | 27768.595      |
| 1961-07-14 | 27966.9422     |
| 1961-07-15 | 27570.2479     |
| 1961-07-16 | 28760.3306     |
| 1961-07-17 | 28561.9835     |
| 1961-07-18 | 28363.6364     |
| 1961-07-19 | 27570.2479     |
| 1961-07-20 | 27371.9008     |
| 1961-07-21 | 27966.9422     |
| 1961-07-22 | 27768.595      |
| 1961-07-23 | 28363.6364     |
| 1961-07-24 | 29950.4132     |
| 1961-07-25 | 29553.719      |
| 1961-07-26 | 27966.9422     |
| 1961-07-27 | 27371.9008     |
| 1961-07-28 | 29752.0661     |
| 1961-07-29 | 29157.0248     |
| 1961-07-30 | 29553.719      |
| 1961-07-31 | 29553.719      |
| 1961-08-01 | 29553.719      |
| 1961-08-02 | 29553.719      |
| 1961-08-03 | 26776.8595     |
| 1961-08-04 | 27173.5537     |
| 1961-08-05 | 27173.5537     |
| 1961-08-06 | 26578.5124     |
| 1961-08-07 | 29553.719      |
| 1961-08-08 | 28363.6364     |
| 1961-08-09 | 27570.2479     |
| 1961-08-10 | 26380.1653     |
| 1961-08-11 | 25388.4298     |
| 1961-08-12 | 25190.0826     |
| 1961-08-13 | 24396.6942     |
| 1961-08-14 | 24396.6942     |
| 1961-08-15 | 23404.9587     |
| 1961-08-16 | 22611.5703     |
| 1961-08-17 | 21421.4876     |
| 1961-08-18 | 21024.7934     |
| 1961-08-19 | 20628.0992     |
| 1961-08-20 | 18842.9752     |
| 1961-08-21 | 21024.7934     |
| 1961-08-22 | 17514.0496     |
| 1961-08-23 | 17514.0496     |
| 1961-08-24 | 18485.9504     |
| 1961-08-25 | 20231.405      |
| 1961-08-26 | 17890.9091     |
| 1961-08-27 | 17871.0744     |
| 1961-08-28 | 17890.9091     |
| 1961-08-29 | 17851.2397     |
| 1961-08-30 | 18882.6446     |
| 1961-08-31 | 18842.9752     |
| 1961-09-01 | 20231.405      |
| 1961-09-02 | 20231.405      |
| 1961-09-03 | 19239.6694     |
| 1961-09-04 | 19438.0165     |
| 1961-09-05 | 21024.7934     |
| 1961-09-06 | 21024.7934     |
| 1961-09-07 | 21024.7934     |
| 1961-09-08 | 22214.876      |
| 1961-09-09 | 23008.2645     |
| 1961-09-10 | 23008.2645     |
| 1961-09-11 | 23801.6529     |
| 1961-09-12 | 22809.9174     |
| 1961-09-13 | 21818.1818     |
| 1961-09-14 | 21223.1405     |
| 1961-09-15 | 20429.7521     |
| 1961-09-16 | 19834.7107     |
| 1961-09-17 | 19834.7107     |
| 1961-09-18 | 20628.0992     |
| 1961-09-19 | 20033.0579     |
| 1961-09-20 | 19676.0331     |
| 1961-09-21 | 19279.3388     |
| 1961-09-22 | 19041.3223     |
| 1961-09-23 | 18882.6446     |
| 1961-09-24 | 19100.8265     |
| 1961-09-25 | 19834.7107     |
| 1961-09-26 | 19834.7107     |
| 1961-09-27 | 19438.0165     |
| 1961-09-28 | 17672.7273     |
| 1961-09-29 | 16879.3388     |
| 1961-09-30 | 16204.9587     |
| 1961-10-01 | 15391.7355     |
| 1961-10-02 | 19041.3223     |
| 1961-10-03 | 17335.5372     |
| 1961-10-04 | 15530.5785     |
| 1961-10-05 | 15332.2314     |
| 1961-10-06 | 15490.9091     |
| 1961-10-07 | 15927.2727     |
| 1961-10-08 | 16720.6612     |
| 1961-10-09 | 16899.1736     |
| 1961-10-10 | 16284.2975     |
| 1961-10-11 | 15867.7686     |
| 1961-10-12 | 13904.1322     |
| 1961-10-13 | 14677.686      |
| 1961-10-14 | 14697.5207     |
| 1961-10-15 | 14915.7025     |
| 1961-10-16 | 15114.0496     |
| 1961-10-17 | 14499.1736     |
| 1961-10-18 | 14499.1736     |
| 1961-10-19 | 12119.0083     |
| 1961-10-20 | 11305.7851     |
| 1961-10-21 | 10948.7603     |
| 1961-10-22 | 10730.5785     |
| 1961-10-23 | 10532.2314     |
| 1961-10-24 | 9937.19008     |
| 1961-10-25 | 9342.14876     |
| 1961-10-26 | 9917.35537     |
| 1961-10-27 | 12912.3967     |
| 1961-10-28 | 13150.4132     |
| 1961-10-29 | 13150.4132     |
| 1961-10-30 | 11543.8017     |
| 1961-10-31 | 11345.4546     |
| 1961-11-01 | 11147.1074     |
| 1961-11-02 | 11345.4546     |
| 1961-11-03 | 12138.843      |
| 1961-11-04 | 11722.3141     |
| 1961-11-05 | 11543.8017     |
| 1961-11-06 | 10730.5785     |
| 1961-11-07 | 10115.7025     |
| 1961-11-08 | 10968.595      |
| 1961-11-09 | 10532.2314     |
| 1961-11-10 | 10928.9256     |
| 1961-11-11 | 10710.7438     |
| 1961-11-12 | 10532.2314     |
| 1961-11-13 | 10532.2314     |
| 1961-11-14 | 10730.5785     |
| 1961-11-15 | 10909.0909     |
| 1961-11-16 | 9540.49587     |
| 1961-11-17 | 10333.8843     |
| 1961-11-18 | 10710.7438     |
| 1961-11-19 | 11722.3141     |
| 1961-11-20 | 10928.9256     |
| 1961-11-21 | 10135.5372     |
| 1961-11-22 | 9758.67769     |
| 1961-11-23 | 9163.63636     |
| 1961-11-24 | 11543.8017     |
| 1961-11-25 | 8727.27273     |
| 1961-11-26 | 9937.19008     |
| 1961-11-27 | 9520.66116     |
| 1961-11-28 | 9163.63636     |
| 1961-11-29 | 9540.49587     |
| 1961-11-30 | 8330.57851     |
| 1961-12-01 | 9123.96694     |
| 1961-12-02 | 7576.8595      |
| 1961-12-03 | 7378.5124      |
| 1961-12-04 | 9163.63636     |
| 1961-12-05 | 8727.27273     |
| 1961-12-06 | 8152.06612     |
| 1961-12-07 | 7140.49587     |
| 1961-12-08 | 6942.14876     |
| 1961-12-09 | 6366.94215     |
| 1961-12-10 | 8211.57025     |
| 1961-12-11 | 7933.8843      |
| 1961-12-12 | 7953.71901     |
| 1961-12-13 | 7576.8595      |
| 1961-12-14 | 5831.40496     |
| 1961-12-15 | 5573.55372     |
| 1961-12-16 | 4760.33058     |
| 1961-12-17 | 4958.67769     |
| 1961-12-18 | 4978.5124      |
| 1961-12-19 | 4452.89256     |
| 1961-12-20 | 3966.94215     |
| 1961-12-21 | 3966.94215     |
| 1961-12-22 | 3966.94215     |
| 1961-12-23 | 4165.28926     |
| 1961-12-24 | 4661.15702     |
| 1961-12-25 | 4760.33058     |
| 1961-12-26 | 5950.41322     |
| 1961-12-27 | 5791.73554     |
| 1961-12-28 | 6009.91736     |
| 1961-12-29 | 7973.55372     |
| 1961-12-30 | 9540.49587     |
| 1961-12-31 | 9342.14876     |
| 1962-01-01 | 9143.80165     |
| 1962-01-02 | 9937.19008     |
| 1962-01-03 | 10314.0496     |
| 1962-01-04 | 9520.66116     |
| 1962-01-05 | 11305.7851     |
| 1962-01-06 | 11702.4793     |
| 1962-01-07 | 11900.8265     |
| 1962-01-08 | 11702.4793     |
| 1962-01-09 | 11722.3141     |
| 1962-01-10 | 13705.7851     |
| 1962-01-11 | 12912.3967     |
| 1962-01-12 | 12912.3967     |
| 1962-01-13 | 9500.82645     |
| 1962-01-14 | 11147.1074     |
| 1962-01-15 | 14499.1736     |
| 1962-01-16 | 16284.2975     |
| 1962-01-17 | 14895.8678     |
| 1962-01-18 | 14876.0331     |
| 1962-01-19 | 13884.2975     |
| 1962-01-20 | 12297.5207     |
| 1962-01-21 | 11702.4793     |
| 1962-01-22 | 11107.438      |
| 1962-01-23 | 9540.49587     |
| 1962-01-24 | 8608.26446     |
| 1962-01-25 | 5970.24793     |
| 1962-01-26 | 5593.38843     |
| 1962-01-27 | 6168.59504     |
| 1962-01-28 | 6366.94215     |
| 1962-01-29 | 6168.59504     |
| 1962-01-30 | 6366.94215     |
| 1962-01-31 | 7160.33058     |
| 1962-02-01 | 7735.53719     |
| 1962-02-02 | 9342.14876     |
| 1962-02-03 | 8727.27273     |
| 1962-02-04 | 8548.76033     |
| 1962-02-05 | 10512.3967     |
| 1962-02-06 | 11127.2727     |
| 1962-02-07 | 11365.2893     |
| 1962-02-08 | 7338.84298     |
| 1962-02-09 | 6168.59504     |
| 1962-02-10 | 12099.1736     |
| 1962-02-11 | 12119.0083     |
| 1962-02-12 | 12119.0083     |
| 1962-02-13 | 12119.0083     |
| 1962-02-14 | 12694.2149     |
| 1962-02-15 | 12495.8678     |
| 1962-02-16 | 13090.9091     |
| 1962-02-17 | 13487.6033     |
| 1962-02-18 | 13705.7851     |
| 1962-02-19 | 15074.3802     |
| 1962-02-20 | 15510.7438     |
| 1962-02-21 | 17890.9091     |
| 1962-02-22 | 17871.0744     |
| 1962-02-23 | 18684.2975     |
| 1962-02-24 | 18247.9339     |
| 1962-02-25 | 18485.9504     |
| 1962-02-26 | 19100.8265     |
| 1962-02-27 | 18842.9752     |
| 1962-02-28 | 19457.8512     |
| 1962-03-01 | 18247.9339     |
| 1962-03-02 | 20429.7521     |
| 1962-03-03 | 19834.7107     |
| 1962-03-04 | 20429.7521     |
| 1962-03-05 | 21421.4876     |
| 1962-03-06 | 18267.7686     |
| 1962-03-07 | 17871.0744     |
| 1962-03-08 | 17871.0744     |
| 1962-03-09 | 20826.4463     |
| 1962-03-10 | 21223.1405     |
| 1962-03-11 | 21818.1818     |
| 1962-03-12 | 22016.5289     |
| 1962-03-13 | 22016.5289     |
| 1962-03-14 | 22214.876      |
| 1962-03-15 | 22214.876      |
| 1962-03-16 | 24198.3471     |
| 1962-03-17 | 24793.3884     |
| 1962-03-18 | 24198.3471     |
| 1962-03-19 | 24000.0        |
| 1962-03-20 | 20628.0992     |
| 1962-03-21 | 20429.7521     |
| 1962-03-22 | 21223.1405     |
| 1962-03-23 | 24198.3471     |
| 1962-03-24 | 24198.3471     |
| 1962-03-25 | 24000.0        |
| 1962-03-26 | 24198.3471     |
| 1962-03-27 | 27173.5537     |
| 1962-03-28 | 27173.5537     |
| 1962-03-29 | 26181.8182     |
| 1962-03-30 | 26380.1653     |
| 1962-03-31 | 26380.1653     |
| 1962-04-01 | 26380.1653     |
| 1962-04-02 | 25983.4711     |
| 1962-04-03 | 26380.1653     |
| 1962-04-04 | 26380.1653     |
| 1962-04-05 | 25388.4298     |
| 1962-04-06 | 27966.9422     |
| 1962-04-07 | 27570.2479     |
| 1962-04-08 | 27768.595      |
| 1962-04-09 | 27768.595      |
| 1962-04-10 | 27570.2479     |
| 1962-04-11 | 26380.1653     |
| 1962-04-12 | 25983.4711     |
| 1962-04-13 | 27173.5537     |
| 1962-04-14 | 27173.5537     |
| 1962-04-15 | 26975.2066     |
| 1962-04-16 | 27768.595      |
| 1962-04-17 | 26578.5124     |
| 1962-04-18 | 24595.0413     |
| 1962-04-19 | 22413.2231     |
| 1962-04-20 | 22611.5703     |
| 1962-04-21 | 22016.5289     |
| 1962-04-22 | 23603.3058     |
| 1962-04-23 | 23801.6529     |
| 1962-04-24 | 23206.6116     |
| 1962-04-25 | 22214.876      |
| 1962-04-26 | 21223.1405     |
| 1962-04-27 | 24000.0        |
| 1962-04-28 | 23008.2645     |
| 1962-04-29 | 23018.1818     |
| 1962-04-30 | 22829.7521     |
| 1962-05-01 | 22809.9174     |
| 1962-05-02 | 21818.1818     |
| 1962-05-03 | 19299.1736     |
| 1962-05-04 | 20826.4463     |
| 1962-05-05 | 20429.7521     |
| 1962-05-06 | 21223.1405     |
| 1962-05-07 | 22809.9174     |
| 1962-05-08 | 23801.6529     |
| 1962-05-09 | 22809.9174     |
| 1962-05-10 | 21421.4876     |
| 1962-05-11 | 25983.4711     |
| 1962-05-12 | 24198.3471     |
| 1962-05-13 | 22611.5703     |
| 1962-05-14 | 24198.3471     |
| 1962-05-15 | 24198.3471     |
| 1962-05-16 | 22413.2231     |
| 1962-05-17 | 20429.7521     |
| 1962-05-18 | 20826.4463     |
| 1962-05-19 | 21223.1405     |
| 1962-05-20 | 22016.5289     |
| 1962-05-21 | 22016.5289     |
| 1962-05-22 | 23008.2645     |
| 1962-05-23 | 22809.9174     |
| 1962-05-24 | 22809.9174     |
| 1962-05-25 | 24396.6942     |
| 1962-05-26 | 23603.3058     |
| 1962-05-27 | 23424.7934     |
| 1962-05-28 | 23424.7934     |
| 1962-05-29 | 24198.3471     |
| 1962-05-30 | 24198.3471     |
| 1962-05-31 | 22611.5703     |
| 1962-06-01 | 24000.0        |
| 1962-06-02 | 24000.0        |
| 1962-06-03 | 24595.0413     |
| 1962-06-04 | 24793.3884     |
| 1962-06-05 | 25586.7769     |
| 1962-06-06 | 25190.0826     |
| 1962-06-07 | 23404.9587     |
| 1962-06-08 | 24991.7355     |
| 1962-06-09 | 24595.0413     |
| 1962-06-10 | 24991.7355     |
| 1962-06-11 | 25586.7769     |
| 1962-06-12 | 26181.8182     |
| 1962-06-13 | 26181.8182     |
| 1962-06-14 | 24198.3471     |
| 1962-06-15 | 23801.6529     |
| 1962-06-16 | 24000.0        |
| 1962-06-17 | 25190.0826     |
| 1962-06-18 | 26181.8182     |
| 1962-06-19 | 27173.5537     |
| 1962-06-20 | 26776.8595     |
| 1962-06-21 | 26181.8182     |
| 1962-06-22 | 29355.3719     |
| 1962-06-23 | 27570.2479     |
| 1962-06-24 | 28561.9835     |
| 1962-06-25 | 28561.9835     |
| 1962-06-26 | 29553.719      |
| 1962-06-27 | 28363.6364     |
| 1962-06-28 | 26380.1653     |
| 1962-06-29 | 26975.2066     |
| 1962-06-30 | 26578.5124     |
| 1962-07-01 | 26380.1653     |
| 1962-07-02 | 26181.8182     |
| 1962-07-03 | 26776.8595     |
| 1962-07-04 | 26975.2066     |
| 1962-07-05 | 26181.8182     |
| 1962-07-06 | 28958.6777     |
| 1962-07-07 | 28958.6777     |
| 1962-07-08 | 28958.6777     |
| 1962-07-09 | 28958.6777     |
| 1962-07-10 | 29355.3719     |
| 1962-07-11 | 29752.0661     |
| 1962-07-12 | 28363.6364     |
| 1962-07-13 | 28165.2893     |
| 1962-07-14 | 28165.2893     |
| 1962-07-15 | 27768.595      |
| 1962-07-16 | 30347.1074     |
| 1962-07-17 | 30347.1074     |
| 1962-07-18 | 29752.0661     |
| 1962-07-19 | 27768.595      |
| 1962-07-20 | 29950.4132     |
| 1962-07-21 | 29752.0661     |
| 1962-07-22 | 28760.3306     |
| 1962-07-23 | 29752.0661     |
| 1962-07-24 | 29752.0661     |
| 1962-07-25 | 29355.3719     |
| 1962-07-26 | 28561.9835     |
| 1962-07-27 | 29355.3719     |
| 1962-07-28 | 29157.0248     |
| 1962-07-29 | 28760.3306     |
| 1962-07-30 | 28958.6777     |
| 1962-07-31 | 28958.6777     |
| 1962-08-01 | 28958.6777     |
| 1962-08-02 | 26975.2066     |
| 1962-08-03 | 26975.2066     |
| 1962-08-04 | 27768.595      |
| 1962-08-05 | 27768.595      |
| 1962-08-06 | 29752.0661     |
| 1962-08-07 | 28958.6777     |
| 1962-08-08 | 28760.3306     |
| 1962-08-09 | 28165.2893     |
| 1962-08-10 | 27966.9422     |
| 1962-08-11 | 28165.2893     |
| 1962-08-12 | 28165.2893     |
| 1962-08-13 | 29553.719      |
| 1962-08-14 | 29157.0248     |
| 1962-08-15 | 28561.9835     |
| 1962-08-16 | 27570.2479     |
| 1962-08-17 | 27570.2479     |
| 1962-08-18 | 25785.124      |
| 1962-08-19 | 26380.1653     |
| 1962-08-20 | 25190.0826     |
| 1962-08-21 | 24793.3884     |
| 1962-08-22 | 24991.7355     |
| 1962-08-23 | 23801.6529     |
| 1962-08-24 | 26578.5124     |
| 1962-08-25 | 25586.7769     |
| 1962-08-26 | 24000.0        |
| 1962-08-27 | 23206.6116     |
| 1962-08-28 | 23603.3058     |
| 1962-08-29 | 22016.5289     |
| 1962-08-30 | 20628.0992     |
| 1962-08-31 | 22214.876      |
| 1962-09-01 | 22611.5703     |
| 1962-09-02 | 23008.2645     |
| 1962-09-03 | 22809.9174     |
| 1962-09-04 | 22413.2231     |
| 1962-09-05 | 21024.7934     |
| 1962-09-06 | 21223.1405     |
| 1962-09-07 | 22809.9174     |
| 1962-09-08 | 21223.1405     |
| 1962-09-09 | 22611.5703     |
| 1962-09-10 | 23404.9587     |
| 1962-09-11 | 23008.2645     |
| 1962-09-12 | 23206.6116     |
| 1962-09-13 | 22214.876      |
| 1962-09-14 | 22611.5703     |
| 1962-09-15 | 22611.5703     |
| 1962-09-16 | 23008.2645     |
| 1962-09-17 | 23801.6529     |
| 1962-09-18 | 23404.9587     |
| 1962-09-19 | 22413.2231     |
| 1962-09-20 | 21818.1818     |
| 1962-09-21 | 22016.5289     |
| 1962-09-22 | 22016.5289     |
| 1962-09-23 | 22016.5289     |
| 1962-09-24 | 21818.1818     |
| 1962-09-25 | 20429.7521     |
| 1962-09-26 | 19676.0331     |
| 1962-09-27 | 18466.1157     |
| 1962-09-28 | 15887.6033     |
| 1962-09-29 | 16879.3388     |
| 1962-09-30 | 19080.9917     |
| 1962-10-01 | 17633.0579     |
| 1962-10-02 | 18862.8099     |
| 1962-10-03 | 19080.9917     |
| 1962-10-04 | 21818.1818     |
| 1962-10-05 | 21421.4876     |
| 1962-10-06 | 20826.4463     |
| 1962-10-07 | 20826.4463     |
| 1962-10-08 | 20826.4463     |
| 1962-10-09 | 17871.0744     |
| 1962-10-10 | 15292.562      |
| 1962-10-11 | 13328.9256     |
| 1962-10-12 | 14895.8678     |
| 1962-10-13 | 14499.1736     |
| 1962-10-14 | 13685.9504     |
| 1962-10-15 | 15272.7273     |
| 1962-10-16 | 14499.1736     |
| 1962-10-17 | 14499.1736     |
| 1962-10-18 | 9322.31405     |
| 1962-10-19 | 10333.8843     |
| 1962-10-20 | 10512.3967     |
| 1962-10-21 | 10135.5372     |
| 1962-10-22 | 11325.6198     |
| 1962-10-23 | 10512.3967     |
| 1962-10-24 | 10135.5372     |
| 1962-10-25 | 9520.66116     |
| 1962-10-26 | 9322.31405     |
| 1962-10-27 | 12495.8678     |
| 1962-10-28 | 14320.6612     |
| 1962-10-29 | 17256.1984     |
| 1962-10-30 | 21818.1818     |
| 1962-10-31 | 24198.3471     |
| 1962-11-01 | 27173.5537     |
| 1962-11-02 | 31735.5372     |
| 1962-11-03 | 33520.6612     |
| 1962-11-04 | 30545.4546     |
| 1962-11-05 | 18466.1157     |
| 1962-11-06 | 12694.2149     |
| 1962-11-07 | 13110.7438     |
| 1962-11-08 | 11325.6198     |
| 1962-11-09 | 12535.5372     |
| 1962-11-10 | 12555.3719     |
| 1962-11-11 | 12297.5207     |
| 1962-11-12 | 11702.4793     |
| 1962-11-13 | 10730.5785     |
| 1962-11-14 | 9937.19008     |
| 1962-11-15 | 9342.14876     |
| 1962-11-16 | 10948.7603     |
| 1962-11-17 | 10552.0661     |
| 1962-11-18 | 10928.9256     |
| 1962-11-19 | 10710.7438     |
| 1962-11-20 | 10730.5785     |
| 1962-11-21 | 9719.00826     |
| 1962-11-22 | 9738.84298     |
| 1962-11-23 | 14102.4793     |
| 1962-11-24 | 13090.9091     |
| 1962-11-25 | 12297.5207     |
| 1962-11-26 | 12297.5207     |
| 1962-11-27 | 12317.3554     |
| 1962-11-28 | 12119.0083     |
| 1962-11-29 | 10730.5785     |
| 1962-11-30 | 9937.19008     |
| 1962-12-01 | 10730.5785     |
| 1962-12-02 | 11523.9669     |
| 1962-12-03 | 11920.6612     |
| 1962-12-04 | 11504.1322     |
| 1962-12-05 | 10512.3967     |
| 1962-12-06 | 9322.31405     |
| 1962-12-07 | 10909.0909     |
| 1962-12-08 | 11305.7851     |
| 1962-12-09 | 11127.2727     |
| 1962-12-10 | 10512.3967     |
| 1962-12-11 | 10333.8843     |
| 1962-12-12 | 9738.84298     |
| 1962-12-13 | 8568.59504     |
| 1962-12-14 | 11127.2727     |
| 1962-12-15 | 11900.8265     |
| 1962-12-16 | 11523.9669     |
| 1962-12-17 | 8965.28926     |
| 1962-12-18 | 6961.98347     |
| 1962-12-19 | 5950.41322     |
| 1962-12-20 | 5970.24793     |
| 1962-12-21 | 5573.55372     |
| 1962-12-22 | 4958.67769     |
| 1962-12-23 | 7755.3719      |
| 1962-12-24 | 9520.66116     |
| 1962-12-25 | 8766.94215     |
| 1962-12-26 | 8171.90083     |
| 1962-12-27 | 7200.0         |
| 1962-12-28 | 9540.49587     |
| 1962-12-29 | 8945.45455     |
| 1962-12-30 | 10532.2314     |
| 1962-12-31 | 9937.19008     |
| 1963-01-01 | 9342.14876     |
| 1963-01-02 | 6148.76033     |
| 1963-01-03 | 4006.61157     |
| 1963-01-04 | 4561.98347     |
| 1963-01-05 | 4760.33058     |
| 1963-01-06 | 5355.3719      |
| 1963-01-07 | 4462.80992     |
| 1963-01-08 | 4690.90909     |
| 1963-01-09 | 8449.58678     |
| 1963-01-10 | 9957.02479     |
| 1963-01-11 | 13487.6033     |
| 1963-01-12 | 14915.7025     |
| 1963-01-13 | 13884.2975     |
| 1963-01-14 | 11900.8265     |
| 1963-01-15 | 9937.19008     |
| 1963-01-16 | 9937.19008     |
| 1963-01-17 | 10909.0909     |
| 1963-01-18 | 15074.3802     |
| 1963-01-19 | 18247.9339     |
| 1963-01-20 | 18247.9339     |
| 1963-01-21 | 13685.9504     |
| 1963-01-22 | 13943.8017     |
| 1963-01-23 | 18485.9504     |
| 1963-01-24 | 11920.6612     |
| 1963-01-25 | 12535.5372     |
| 1963-01-26 | 13904.1322     |
| 1963-01-27 | 13527.2727     |
| 1963-01-28 | 13527.2727     |
| 1963-01-29 | 13547.1074     |
| 1963-01-30 | 13110.7438     |
| 1963-01-31 | 11523.9669     |
| 1963-02-01 | 12099.1736     |
| 1963-02-02 | 12099.1736     |
| 1963-02-03 | 12119.0083     |
| 1963-02-04 | 13090.9091     |
| 1963-02-05 | 15887.6033     |
| 1963-02-06 | 15887.6033     |
| 1963-02-07 | 16879.3388     |
| 1963-02-08 | 17454.5455     |
| 1963-02-09 | 15094.2149     |
| 1963-02-10 | 14300.8265     |
| 1963-02-11 | 14082.6446     |
| 1963-02-12 | 15867.7686     |
| 1963-02-13 | 15887.6033     |
| 1963-02-14 | 14280.9917     |
| 1963-02-15 | 14677.686      |
| 1963-02-16 | 14876.0331     |
| 1963-02-17 | 16264.4628     |
| 1963-02-18 | 17057.8512     |
| 1963-02-19 | 17077.686      |
| 1963-02-20 | 16066.1157     |
| 1963-02-21 | 15867.7686     |
| 1963-02-22 | 19259.5041     |
| 1963-02-23 | 20231.405      |
| 1963-02-24 | 21421.4876     |
| 1963-02-25 | 20826.4463     |
| 1963-02-26 | 20826.4463     |
| 1963-02-27 | 20231.405      |
| 1963-02-28 | 20846.281      |
| 1963-03-01 | 20826.4463     |
| 1963-03-02 | 22829.7521     |
| 1963-03-03 | 21024.7934     |
| 1963-03-04 | 23404.9587     |
| 1963-03-05 | 23404.9587     |
| 1963-03-06 | 21421.4876     |
| 1963-03-07 | 20429.7521     |
| 1963-03-08 | 21619.8347     |
| 1963-03-09 | 21619.8347     |
| 1963-03-10 | 21818.1818     |
| 1963-03-11 | 21024.7934     |
| 1963-03-12 | 20628.0992     |
| 1963-03-13 | 21223.1405     |
| 1963-03-14 | 22413.2231     |
| 1963-03-15 | 24396.6942     |
| 1963-03-16 | 24198.3471     |
| 1963-03-17 | 21421.4876     |
| 1963-03-18 | 21223.1405     |
| 1963-03-19 | 22611.5703     |
| 1963-03-20 | 22214.876      |
| 1963-03-21 | 22611.5703     |
| 1963-03-22 | 24198.3471     |
| 1963-03-23 | 23603.3058     |
| 1963-03-24 | 24396.6942     |
| 1963-03-25 | 24000.0        |
| 1963-03-26 | 25785.124      |
| 1963-03-27 | 25785.124      |
| 1963-03-28 | 23880.9917     |
| 1963-03-29 | 26776.8595     |
| 1963-03-30 | 26776.8595     |
| 1963-03-31 | 26380.1653     |
| 1963-04-01 | 28561.9835     |
| 1963-04-02 | 27768.595      |
| 1963-04-03 | 26975.2066     |
| 1963-04-04 | 24595.0413     |
| 1963-04-05 | 26578.5124     |
| 1963-04-06 | 26578.5124     |
| 1963-04-07 | 26181.8182     |
| 1963-04-08 | 27768.595      |
| 1963-04-09 | 26776.8595     |
| 1963-04-10 | 24595.0413     |
| 1963-04-11 | 22809.9174     |
| 1963-04-12 | 24396.6942     |
| 1963-04-13 | 22413.2231     |
| 1963-04-14 | 21818.1818     |
| 1963-04-15 | 20628.0992     |
| 1963-04-16 | 20628.0992     |
| 1963-04-17 | 19061.157      |
| 1963-04-18 | 18882.6446     |
| 1963-04-19 | 21223.1405     |
| 1963-04-20 | 21421.4876     |
| 1963-04-21 | 21223.1405     |
| 1963-04-22 | 20231.405      |
| 1963-04-23 | 21024.7934     |
| 1963-04-24 | 20826.4463     |
| 1963-04-25 | 21818.1818     |
| 1963-04-26 | 22214.876      |
| 1963-04-27 | 20826.4463     |
| 1963-04-28 | 21024.7934     |
| 1963-04-29 | 20826.4463     |
| 1963-04-30 | 21619.8347     |
| 1963-05-01 | 22214.876      |
| 1963-05-02 | 20628.0992     |
| 1963-05-03 | 22611.5703     |
| 1963-05-04 | 22809.9174     |
| 1963-05-05 | 23206.6116     |
| 1963-05-06 | 22214.876      |
| 1963-05-07 | 22809.9174     |
| 1963-05-08 | 23404.9587     |
| 1963-05-09 | 20628.0992     |
| 1963-05-10 | 21818.1818     |
| 1963-05-11 | 21818.1818     |
| 1963-05-12 | 22809.9174     |
| 1963-05-13 | 23206.6116     |
| 1963-05-14 | 23008.2645     |
| 1963-05-15 | 21421.4876     |
| 1963-05-16 | 18882.6446     |
| 1963-05-17 | 19656.1984     |
| 1963-05-18 | 21421.4876     |
| 1963-05-19 | 21421.4876     |
| 1963-05-20 | 23206.6116     |
| 1963-05-21 | 22611.5703     |
| 1963-05-22 | 21818.1818     |
| 1963-05-23 | 21024.7934     |
| 1963-05-24 | 24000.0        |
| 1963-05-25 | 23206.6116     |
| 1963-05-26 | 24198.3471     |
| 1963-05-27 | 24595.0413     |
| 1963-05-28 | 24991.7355     |
| 1963-05-29 | 24000.0        |
| 1963-05-30 | 22809.9174     |
| 1963-05-31 | 24991.7355     |
| 1963-06-01 | 26181.8182     |
| 1963-06-02 | 25785.124      |
| 1963-06-03 | 25785.124      |
| 1963-06-04 | 26181.8182     |
| 1963-06-05 | 26776.8595     |
| 1963-06-06 | 24793.3884     |
| 1963-06-07 | 26181.8182     |
| 1963-06-08 | 26776.8595     |
| 1963-06-09 | 26975.2066     |
| 1963-06-10 | 27570.2479     |
| 1963-06-11 | 26380.1653     |
| 1963-06-12 | 25785.124      |
| 1963-06-13 | 21818.1818     |
| 1963-06-14 | 24991.7355     |
| 1963-06-15 | 25586.7769     |
| 1963-06-16 | 24793.3884     |
| 1963-06-17 | 26380.1653     |
| 1963-06-18 | 27173.5537     |
| 1963-06-19 | 28561.9835     |
| 1963-06-20 | 29752.0661     |
| 1963-06-21 | 33719.0083     |
| 1963-06-22 | 32727.2727     |
| 1963-06-23 | 32925.6198     |
| 1963-06-24 | 33322.3141     |
| 1963-06-25 | 32925.6198     |
| 1963-06-26 | 31140.4959     |
| 1963-06-27 | 28760.3306     |
| 1963-06-28 | 29157.0248     |
| 1963-06-29 | 28760.3306     |
| 1963-06-30 | 27768.595      |
| 1963-07-01 | 26578.5124     |
| 1963-07-02 | 26578.5124     |
| 1963-07-03 | 27173.5537     |
| 1963-07-04 | 28363.6364     |
| 1963-07-05 | 28958.6777     |
| 1963-07-06 | 29355.3719     |
| 1963-07-07 | 29355.3719     |
| 1963-07-08 | 30148.7603     |
| 1963-07-09 | 30148.7603     |
| 1963-07-10 | 29355.3719     |
| 1963-07-11 | 28958.6777     |
| 1963-07-12 | 29950.4132     |
| 1963-07-13 | 29355.3719     |
| 1963-07-14 | 28760.3306     |
| 1963-07-15 | 29355.3719     |
| 1963-07-16 | 30347.1074     |
| 1963-07-17 | 30545.4546     |
| 1963-07-18 | 28165.2893     |
| 1963-07-19 | 30942.1488     |
| 1963-07-20 | 31537.1901     |
| 1963-07-21 | 30942.1488     |
| 1963-07-22 | 30942.1488     |
| 1963-07-23 | 30942.1488     |
| 1963-07-24 | 29950.4132     |
| 1963-07-25 | 28363.6364     |
| 1963-07-26 | 30545.4546     |
| 1963-07-27 | 30545.4546     |
| 1963-07-28 | 30743.8017     |
| 1963-07-29 | 31537.1901     |
| 1963-07-30 | 32132.2314     |
| 1963-07-31 | 31338.843      |
| 1963-08-01 | 29355.3719     |
| 1963-08-02 | 30148.7603     |
| 1963-08-03 | 30545.4546     |
| 1963-08-04 | 29950.4132     |
| 1963-08-05 | 31933.8843     |
| 1963-08-06 | 28958.6777     |
| 1963-08-07 | 27768.595      |
| 1963-08-08 | 25388.4298     |
| 1963-08-09 | 27173.5537     |
| 1963-08-10 | 29553.719      |
| 1963-08-11 | 29752.0661     |
| 1963-08-12 | 28760.3306     |
| 1963-08-13 | 28561.9835     |
| 1963-08-14 | 27570.2479     |
| 1963-08-15 | 25190.0826     |
| 1963-08-16 | 22809.9174     |
| 1963-08-17 | 21619.8347     |
| 1963-08-18 | 21818.1818     |
| 1963-08-19 | 24793.3884     |
| 1963-08-20 | 24991.7355     |
| 1963-08-21 | 24991.7355     |
| 1963-08-22 | 24198.3471     |
| 1963-08-23 | 26380.1653     |
| 1963-08-24 | 25586.7769     |
| 1963-08-25 | 25190.0826     |
| 1963-08-26 | 24000.0        |
| 1963-08-27 | 23801.6529     |
| 1963-08-28 | 23801.6529     |
| 1963-08-29 | 22214.876      |
| 1963-08-30 | 22413.2231     |
| 1963-08-31 | 23404.9587     |
| 1963-09-01 | 23603.3058     |
| 1963-09-02 | 24000.0        |
| 1963-09-03 | 23008.2645     |
| 1963-09-04 | 23206.6116     |
| 1963-09-05 | 20429.7521     |
| 1963-09-06 | 22809.9174     |
| 1963-09-07 | 23206.6116     |
| 1963-09-08 | 22809.9174     |
| 1963-09-09 | 24198.3471     |
| 1963-09-10 | 25388.4298     |
| 1963-09-11 | 24793.3884     |
| 1963-09-12 | 24396.6942     |
| 1963-09-13 | 25586.7769     |
| 1963-09-14 | 25190.0826     |
| 1963-09-15 | 25388.4298     |
| 1963-09-16 | 24991.7355     |
| 1963-09-17 | 22016.5289     |
| 1963-09-18 | 11920.6612     |
| 1963-09-19 | 15887.6033     |
| 1963-09-20 | 16661.157      |
| 1963-09-21 | 15867.7686     |
| 1963-09-22 | 15887.6033     |
| 1963-09-23 | 13090.9091     |
| 1963-09-24 | 13090.9091     |
| 1963-09-25 | 16859.5041     |
| 1963-09-26 | 17851.2397     |
| 1963-09-27 | 21024.7934     |
| 1963-09-28 | 21024.7934     |
| 1963-09-29 | 20826.4463     |
| 1963-09-30 | 21818.1818     |
| 1963-10-01 | 20429.7521     |
| 1963-10-02 | 18862.8099     |
| 1963-10-03 | 17890.9091     |
| 1963-10-04 | 16284.2975     |
| 1963-10-05 | 16284.2975     |
| 1963-10-06 | 17672.7273     |
| 1963-10-07 | 17871.0744     |
| 1963-10-08 | 18247.9339     |
| 1963-10-09 | 16482.6446     |
| 1963-10-10 | 15094.2149     |
| 1963-10-11 | 16859.5041     |
| 1963-10-12 | 16680.9917     |
| 1963-10-13 | 16066.1157     |
| 1963-10-14 | 16284.2975     |
| 1963-10-15 | 15689.2562     |
| 1963-10-16 | 14499.1736     |
| 1963-10-17 | 13705.7851     |
| 1963-10-18 | 10536.1984     |
| 1963-10-19 | 8152.06612     |
| 1963-10-20 | 11722.3141     |
| 1963-10-21 | 12912.3967     |
| 1963-10-22 | 10909.0909     |
| 1963-10-23 | 10909.0909     |
| 1963-10-24 | 10909.0909     |
| 1963-10-25 | 11920.6612     |
| 1963-10-26 | 12138.843      |
| 1963-10-27 | 12119.0083     |
| 1963-10-28 | 12515.7025     |
| 1963-10-29 | 13487.6033     |
| 1963-10-30 | 11523.9669     |
| 1963-10-31 | 11563.6364     |
| 1963-11-01 | 10115.7025     |
| 1963-11-02 | 10135.5372     |
| 1963-11-03 | 10333.8843     |
| 1963-11-04 | 10532.2314     |
| 1963-11-05 | 10512.3967     |
| 1963-11-06 | 13487.6033     |
| 1963-11-07 | 11900.8265     |
| 1963-11-08 | 11325.6198     |
| 1963-11-09 | 12099.1736     |
| 1963-11-10 | 12694.2149     |
| 1963-11-11 | 12694.2149     |
| 1963-11-12 | 12892.562      |
| 1963-11-13 | 11523.9669     |
| 1963-11-14 | 10730.5785     |
| 1963-11-15 | 11127.2727     |
| 1963-11-16 | 11305.7851     |
| 1963-11-17 | 12119.0083     |
| 1963-11-18 | 14479.3388     |
| 1963-11-19 | 13090.9091     |
| 1963-11-20 | 9719.00826     |
| 1963-11-21 | 8925.61983     |
| 1963-11-22 | 11305.7851     |
| 1963-11-23 | 10710.7438     |
| 1963-11-24 | 11504.1322     |
| 1963-11-25 | 9937.19008     |
| 1963-11-26 | 11325.6198     |
| 1963-11-27 | 10512.3967     |
| 1963-11-28 | 9758.67769     |
| 1963-11-29 | 10135.5372     |
| 1963-11-30 | 10135.5372     |
| 1963-12-01 | 11305.7851     |
| 1963-12-02 | 11504.1322     |
| 1963-12-03 | 11702.4793     |
| 1963-12-04 | 11702.4793     |
| 1963-12-05 | 10928.9256     |
| 1963-12-06 | 10314.0496     |
| 1963-12-07 | 9342.14876     |
| 1963-12-08 | 11523.9669     |
| 1963-12-09 | 13090.9091     |
| 1963-12-10 | 12912.3967     |
| 1963-12-11 | 11702.4793     |
| 1963-12-12 | 9123.96694     |
| 1963-12-13 | 11305.7851     |
| 1963-12-14 | 10909.0909     |
| 1963-12-15 | 10730.5785     |
| 1963-12-16 | 10115.7025     |
| 1963-12-17 | 10314.0496     |
| 1963-12-18 | 10115.7025     |
| 1963-12-19 | 9520.66116     |
| 1963-12-20 | 8925.61983     |
| 1963-12-21 | 8132.2314      |
| 1963-12-22 | 6148.76033     |
| 1963-12-23 | 9937.19008     |
| 1963-12-24 | 8747.10744     |
| 1963-12-25 | 8548.76033     |
| 1963-12-26 | 9917.35537     |
| 1963-12-27 | 10909.0909     |
| 1963-12-28 | 8925.61983     |
| 1963-12-29 | 6168.59504     |
| 1963-12-30 | 8390.08264     |
| 1963-12-31 | 8945.45455     |
| 1964-01-01 | 9322.31405     |
| 1964-01-02 | 9123.96694     |
| 1964-01-03 | 11543.8017     |
| 1964-01-04 | 3966.94215     |
| 1964-01-05 | 9084.29752     |
| 1964-01-06 | 12932.2314     |
| 1964-01-07 | 14895.8678     |
| 1964-01-08 | 16859.5041     |
| 1964-01-09 | 14876.0331     |
| 1964-01-10 | 14876.0331     |
| 1964-01-11 | 14677.686      |
| 1964-01-12 | 14677.686      |
| 1964-01-13 | 13507.438      |
| 1964-01-14 | 14300.8265     |
| 1964-01-15 | 12912.3967     |
| 1964-01-16 | 11325.6198     |
| 1964-01-17 | 11127.2727     |
| 1964-01-18 | 9937.19008     |
| 1964-01-19 | 11900.8265     |
| 1964-01-20 | 11305.7851     |
| 1964-01-21 | 9758.67769     |
| 1964-01-22 | 15629.7521     |
| 1964-01-23 | 6148.76033     |
| 1964-01-24 | 7557.02479     |
| 1964-01-25 | 9520.66116     |
| 1964-01-26 | 9540.49587     |
| 1964-01-27 | 8945.45455     |
| 1964-01-28 | 14677.686      |
| 1964-01-29 | 13685.9504     |
| 1964-01-30 | 12099.1736     |
| 1964-01-31 | 12694.2149     |
| 1964-02-01 | 13487.6033     |
| 1964-02-02 | 13487.6033     |
| 1964-02-03 | 15669.4215     |
| 1964-02-04 | 15669.4215     |
| 1964-02-05 | 16859.5041     |
| 1964-02-06 | 16859.5041     |
| 1964-02-07 | 17057.8512     |
| 1964-02-08 | 16859.5041     |
| 1964-02-09 | 17871.0744     |
| 1964-02-10 | 18842.9752     |
| 1964-02-11 | 18842.9752     |
| 1964-02-12 | 17256.1984     |
| 1964-02-13 | 16661.157      |
| 1964-02-14 | 14677.686      |
| 1964-02-15 | 15074.3802     |
| 1964-02-16 | 13487.6033     |
| 1964-02-17 | 13487.6033     |
| 1964-02-18 | 15094.2149     |
| 1964-02-19 | 16502.4793     |
| 1964-02-20 | 15689.2562     |
| 1964-02-21 | 18704.1322     |
| 1964-02-22 | 17295.8678     |
| 1964-02-23 | 17276.0331     |
| 1964-02-24 | 17474.3802     |
| 1964-02-25 | 18247.9339     |
| 1964-02-26 | 18247.9339     |
| 1964-02-27 | 17494.2149     |
| 1964-02-28 | 20866.1157     |
| 1964-02-29 | 19477.686      |
| 1964-03-01 | 18644.6281     |
| 1964-03-02 | 16304.1322     |
| 1964-03-03 | 16879.3388     |
| 1964-03-04 | 17077.686      |
| 1964-03-05 | 18049.5868     |
| 1964-03-06 | 20628.0992     |
| 1964-03-07 | 20033.0579     |
| 1964-03-08 | 19438.0165     |
| 1964-03-09 | 17672.7273     |
| 1964-03-10 | 17057.8512     |
| 1964-03-11 | 19457.8512     |
| 1964-03-12 | 18664.4628     |
| 1964-03-13 | 20231.405      |
| 1964-03-14 | 18664.4628     |
| 1964-03-15 | 21223.1405     |
| 1964-03-16 | 21421.4876     |
| 1964-03-17 | 20628.0992     |
| 1964-03-18 | 21818.1818     |
| 1964-03-19 | 22413.2231     |
| 1964-03-20 | 24595.0413     |
| 1964-03-21 | 24991.7355     |
| 1964-03-22 | 24396.6942     |
| 1964-03-23 | 24000.0        |
| 1964-03-24 | 24000.0        |
| 1964-03-25 | 22413.2231     |
| 1964-03-26 | 19834.7107     |
| 1964-03-27 | 21223.1405     |
| 1964-03-28 | 21818.1818     |
| 1964-03-29 | 23801.6529     |
| 1964-03-30 | 24000.0        |
| 1964-03-31 | 23404.9587     |
| 1964-04-01 | 22611.5703     |
| 1964-04-02 | 20628.0992     |
| 1964-04-03 | 22611.5703     |
| 1964-04-04 | 23404.9587     |
| 1964-04-05 | 21818.1818     |
| 1964-04-06 | 23404.9587     |
| 1964-04-07 | 22413.2231     |
| 1964-04-08 | 23008.2645     |
| 1964-04-09 | 20231.405      |
| 1964-04-10 | 24198.3471     |
| 1964-04-11 | 24198.3471     |
| 1964-04-12 | 24000.0        |
| 1964-04-13 | 24793.3884     |
| 1964-04-14 | 26776.8595     |
| 1964-04-15 | 25785.124      |
| 1964-04-16 | 23801.6529     |
| 1964-04-17 | 26776.8595     |
| 1964-04-18 | 25388.4298     |
| 1964-04-19 | 24000.0        |
| 1964-04-20 | 22809.9174     |
| 1964-04-21 | 21223.1405     |
| 1964-04-22 | 19438.0165     |
| 1964-04-23 | 17652.8926     |
| 1964-04-24 | 18069.4215     |
| 1964-04-25 | 18466.1157     |
| 1964-04-26 | 18446.281      |
| 1964-04-27 | 18862.8099     |
| 1964-04-28 | 19457.8512     |
| 1964-04-29 | 19041.3223     |
| 1964-04-30 | 17672.7273     |
| 1964-05-01 | 17851.2397     |
| 1964-05-02 | 17652.8926     |
| 1964-05-03 | 19041.3223     |
| 1964-05-04 | 20033.0579     |
| 1964-05-05 | 19259.5041     |
| 1964-05-06 | 17672.7273     |
| 1964-05-07 | 16482.6446     |
| 1964-05-08 | 16522.3141     |
| 1964-05-09 | 16899.1736     |
| 1964-05-10 | 16879.3388     |
| 1964-05-11 | 20033.0579     |
| 1964-05-12 | 20826.4463     |
| 1964-05-13 | 19080.9917     |
| 1964-05-14 | 17474.3802     |
| 1964-05-15 | 21818.1818     |
| 1964-05-16 | 20826.4463     |
| 1964-05-17 | 20826.4463     |
| 1964-05-18 | 21223.1405     |
| 1964-05-19 | 20429.7521     |
| 1964-05-20 | 21223.1405     |
| 1964-05-21 | 19656.1984     |
| 1964-05-22 | 24793.3884     |
| 1964-05-23 | 23801.6529     |
| 1964-05-24 | 23404.9587     |
| 1964-05-25 | 24793.3884     |
| 1964-05-26 | 21421.4876     |
| 1964-05-27 | 20826.4463     |
| 1964-05-28 | 17672.7273     |
| 1964-05-29 | 18842.9752     |
| 1964-05-30 | 19061.157      |
| 1964-05-31 | 19636.3636     |
| 1964-06-01 | 20628.0992     |
| 1964-06-02 | 21639.6694     |
| 1964-06-03 | 21818.1818     |
| 1964-06-04 | 22413.2231     |
| 1964-06-05 | 23801.6529     |
| 1964-06-06 | 23801.6529     |
| 1964-06-07 | 24396.6942     |
| 1964-06-08 | 24000.0        |
| 1964-06-09 | 23206.6116     |
| 1964-06-10 | 23404.9587     |
| 1964-06-11 | 22214.876      |
| 1964-06-12 | 23008.2645     |
| 1964-06-13 | 23008.2645     |
| 1964-06-14 | 24000.0        |
| 1964-06-15 | 23206.6116     |
| 1964-06-16 | 23008.2645     |
| 1964-06-17 | 24000.0        |
| 1964-06-18 | 23206.6116     |
| 1964-06-19 | 24198.3471     |
| 1964-06-20 | 25586.7769     |
| 1964-06-21 | 25388.4298     |
| 1964-06-22 | 25785.124      |
| 1964-06-23 | 25388.4298     |
| 1964-06-24 | 24991.7355     |
| 1964-06-25 | 24991.7355     |
| 1964-06-26 | 26578.5124     |
| 1964-06-27 | 26776.8595     |
| 1964-06-28 | 28561.9835     |
| 1964-06-29 | 28958.6777     |
| 1964-06-30 | 27371.9008     |
| 1964-07-01 | 27371.9008     |
| 1964-07-02 | 26578.5124     |
| 1964-07-03 | 30545.4546     |
| 1964-07-04 | 31140.4959     |
| 1964-07-05 | 30743.8017     |
| 1964-07-06 | 30743.8017     |
| 1964-07-07 | 28760.3306     |
| 1964-07-08 | 28760.3306     |
| 1964-07-09 | 26776.8595     |
| 1964-07-10 | 27768.595      |
| 1964-07-11 | 28165.2893     |
| 1964-07-12 | 28363.6364     |
| 1964-07-13 | 28165.2893     |
| 1964-07-14 | 27173.5537     |
| 1964-07-15 | 26380.1653     |
| 1964-07-16 | 25785.124      |
| 1964-07-17 | 25388.4298     |
| 1964-07-18 | 26380.1653     |
| 1964-07-19 | 26380.1653     |
| 1964-07-20 | 27768.595      |
| 1964-07-21 | 27371.9008     |
| 1964-07-22 | 27768.595      |
| 1964-07-23 | 27173.5537     |
| 1964-07-24 | 27768.595      |
| 1964-07-25 | 27173.5537     |
| 1964-07-26 | 26578.5124     |
| 1964-07-27 | 26776.8595     |
| 1964-07-28 | 26380.1653     |
| 1964-07-29 | 26995.0413     |
| 1964-07-30 | 26181.8182     |
| 1964-07-31 | 27193.3884     |
| 1964-08-01 | 26598.3471     |
| 1964-08-02 | 26578.5124     |
| 1964-08-03 | 25586.7769     |
| 1964-08-04 | 25388.4298     |
| 1964-08-05 | 25190.0826     |
| 1964-08-06 | 24396.6942     |
| 1964-08-07 | 26380.1653     |
| 1964-08-08 | 26380.1653     |
| 1964-08-09 | 26181.8182     |
| 1964-08-10 | 25785.124      |
| 1964-08-11 | 26380.1653     |
| 1964-08-12 | 25388.4298     |
| 1964-08-13 | 24595.0413     |
| 1964-08-14 | 26578.5124     |
| 1964-08-15 | 26776.8595     |
| 1964-08-16 | 26578.5124     |
| 1964-08-17 | 25586.7769     |
| 1964-08-18 | 27768.595      |
| 1964-08-19 | 26578.5124     |
| 1964-08-20 | 23404.9587     |
| 1964-08-21 | 25190.0826     |
| 1964-08-22 | 25190.0826     |
| 1964-08-23 | 25190.0826     |
| 1964-08-24 | 23404.9587     |
| 1964-08-25 | 23404.9587     |
| 1964-08-26 | 23206.6116     |
| 1964-08-27 | 22214.876      |
| 1964-08-28 | 22809.9174     |
| 1964-08-29 | 22413.2231     |
| 1964-08-30 | 22413.2231     |
| 1964-08-31 | 23801.6529     |
| 1964-09-01 | 23404.9587     |
| 1964-09-02 | 22611.5703     |
| 1964-09-03 | 21421.4876     |
| 1964-09-04 | 22214.876      |
| 1964-09-05 | 22016.5289     |
| 1964-09-06 | 22214.876      |
| 1964-09-07 | 22016.5289     |
| 1964-09-08 | 21818.1818     |
| 1964-09-09 | 20231.405      |
| 1964-09-10 | 18446.281      |
| 1964-09-11 | 19656.1984     |
| 1964-09-12 | 19259.5041     |
| 1964-09-13 | 19656.1984     |
| 1964-09-14 | 20826.4463     |
| 1964-09-15 | 20231.405      |
| 1964-09-16 | 19636.3636     |
| 1964-09-17 | 18049.5868     |
| 1964-09-18 | 20826.4463     |
| 1964-09-19 | 20033.0579     |
| 1964-09-20 | 19239.6694     |
| 1964-09-21 | 20429.7521     |
| 1964-09-22 | 20429.7521     |
| 1964-09-23 | 19834.7107     |
| 1964-09-24 | 19239.6694     |
| 1964-09-25 | 20033.0579     |
| 1964-09-26 | 20033.0579     |
| 1964-09-27 | 19457.8512     |
| 1964-09-28 | 15887.6033     |
| 1964-09-29 | 17077.686      |
| 1964-09-30 | 17276.0331     |
| 1964-10-01 | 15887.6033     |
| 1964-10-02 | 15867.7686     |
| 1964-10-03 | 18267.7686     |
| 1964-10-04 | 17474.3802     |
| 1964-10-05 | 17057.8512     |
| 1964-10-06 | 15490.9091     |
| 1964-10-07 | 14895.8678     |
| 1964-10-08 | 14519.0083     |
| 1964-10-09 | 15094.2149     |
| 1964-10-10 | 15292.562      |
| 1964-10-11 | 14142.1488     |
| 1964-10-12 | 15887.6033     |
| 1964-10-13 | 15272.7273     |
| 1964-10-14 | 13309.0909     |
| 1964-10-15 | 11543.8017     |
| 1964-10-16 | 11523.9669     |
| 1964-10-17 | 11722.3141     |
| 1964-10-18 | 12297.5207     |
| 1964-10-19 | 11920.6612     |
| 1964-10-20 | 11504.1322     |
| 1964-10-21 | 10512.3967     |
| 1964-10-22 | 9937.19008     |
| 1964-10-23 | 11504.1322     |
| 1964-10-24 | 11900.8265     |
| 1964-10-25 | 10909.0909     |
| 1964-10-26 | 10314.0496     |
| 1964-10-27 | 9520.66116     |
| 1964-10-28 | 10333.8843     |
| 1964-10-29 | 9322.31405     |
| 1964-10-30 | 11702.4793     |
| 1964-10-31 | 11702.4793     |
| 1964-11-01 | 12297.5207     |
| 1964-11-02 | 11702.4793     |
| 1964-11-03 | 11504.1322     |
| 1964-11-04 | 10909.0909     |
| 1964-11-05 | 9917.35537     |
| 1964-11-06 | 12892.562      |
| 1964-11-07 | 13090.9091     |
| 1964-11-08 | 13130.5785     |
| 1964-11-09 | 11920.6612     |
| 1964-11-10 | 12099.1736     |
| 1964-11-11 | 9719.00826     |
| 1964-11-12 | 7933.8843      |
| 1964-11-13 | 10115.7025     |
| 1964-11-14 | 9520.66116     |
| 1964-11-15 | 9123.96694     |
| 1964-11-16 | 10314.0496     |
| 1964-11-17 | 9322.31405     |
| 1964-11-18 | 6743.80165     |
| 1964-11-19 | 5752.06612     |
| 1964-11-20 | 5950.41322     |
| 1964-11-21 | 5950.41322     |
| 1964-11-22 | 5950.41322     |
| 1964-11-23 | 7933.8843      |
| 1964-11-24 | 7338.84298     |
| 1964-11-25 | 5950.41322     |
| 1964-11-26 | 5355.3719      |
| 1964-11-27 | 9520.66116     |
| 1964-11-28 | 10333.8843     |
| 1964-11-29 | 9719.00826     |
| 1964-11-30 | 8528.92562     |
| 1964-12-01 | 8152.06612     |
| 1964-12-02 | 6961.98347     |
| 1964-12-03 | 6565.28926     |
| 1964-12-04 | 7537.19008     |
| 1964-12-05 | 7933.8843      |
| 1964-12-06 | 8350.41322     |
| 1964-12-07 | 8350.41322     |
| 1964-12-08 | 8548.76033     |
| 1964-12-09 | 7953.71901     |
| 1964-12-10 | 6981.81818     |
| 1964-12-11 | 9719.00826     |
| 1964-12-12 | 9540.49587     |
| 1964-12-13 | 9143.80165     |
| 1964-12-14 | 9917.35537     |
| 1964-12-15 | 9917.35537     |
| 1964-12-16 | 9917.35537     |
| 1964-12-17 | 10115.7025     |
| 1964-12-18 | 8528.92562     |
| 1964-12-19 | 7735.53719     |
| 1964-12-20 | 6942.14876     |
| 1964-12-21 | 6347.10744     |
| 1964-12-22 | 3966.94215     |
| 1964-12-23 | 5752.06612     |
| 1964-12-24 | 5950.41322     |
| 1964-12-25 | 8528.92562     |
| 1964-12-26 | 8945.45455     |
| 1964-12-27 | 9719.00826     |
| 1964-12-28 | 8330.57851     |
| 1964-12-29 | 9917.35537     |
| 1964-12-30 | 8727.27273     |
| 1964-12-31 | 5553.71901     |
| 1965-01-01 | 7933.8843      |
| 1965-01-02 | 7933.8843      |
| 1965-01-03 | 7933.8843      |
| 1965-01-04 | 7933.8843      |
| 1965-01-05 | 8925.61983     |
| 1965-01-06 | 6704.13223     |
| 1965-01-07 | 6347.10744     |
| 1965-01-08 | 7140.49587     |
| 1965-01-09 | 7676.03306     |
| 1965-01-10 | 7735.53719     |
| 1965-01-11 | 6942.14876     |
| 1965-01-12 | 6168.59504     |
| 1965-01-13 | 10611.5703     |
| 1965-01-14 | 5573.55372     |
| 1965-01-15 | 8152.06612     |
| 1965-01-16 | 8945.45455     |
| 1965-01-17 | 9540.49587     |
| 1965-01-18 | 9322.31405     |
| 1965-01-19 | 9937.19008     |
| 1965-01-20 | 9976.8595      |
| 1965-01-21 | 9560.33058     |
| 1965-01-22 | 9937.19008     |
| 1965-01-23 | 10155.3719     |
| 1965-01-24 | 10353.719      |
| 1965-01-25 | 10750.4132     |
| 1965-01-26 | 10710.7438     |
| 1965-01-27 | 10909.0909     |
| 1965-01-28 | 9917.35537     |
| 1965-01-29 | 11107.438      |
| 1965-01-30 | 11504.1322     |
| 1965-01-31 | 12912.3967     |
| 1965-02-01 | 12912.3967     |
| 1965-02-02 | 12694.2149     |
| 1965-02-03 | 11702.4793     |
| 1965-02-04 | 12099.1736     |
| 1965-02-05 | 13884.2975     |
| 1965-02-06 | 11563.6364     |
| 1965-02-07 | 10552.0661     |
| 1965-02-08 | 11107.438      |
| 1965-02-09 | 11166.9422     |
| 1965-02-10 | 11305.7851     |
| 1965-02-11 | 11107.438      |
| 1965-02-12 | 12297.5207     |
| 1965-02-13 | 13487.6033     |
| 1965-02-14 | 14102.4793     |
| 1965-02-15 | 13904.1322     |
| 1965-02-16 | 14915.7025     |
| 1965-02-17 | 13904.1322     |
| 1965-02-18 | 14677.686      |
| 1965-02-19 | 17276.0331     |
| 1965-02-20 | 17871.0744     |
| 1965-02-21 | 17871.0744     |
| 1965-02-22 | 18267.7686     |
| 1965-02-23 | 19438.0165     |
| 1965-02-24 | 20231.405      |
| 1965-02-25 | 19259.5041     |
| 1965-02-26 | 20628.0992     |
| 1965-02-27 | 20647.9339     |
| 1965-02-28 | 21639.6694     |
| 1965-03-01 | 21619.8347     |
| 1965-03-02 | 23801.6529     |
| 1965-03-03 | 23008.2645     |
| 1965-03-04 | 19656.1984     |
| 1965-03-05 | 19676.0331     |
| 1965-03-06 | 20231.405      |
| 1965-03-07 | 20628.0992     |
| 1965-03-08 | 21024.7934     |
| 1965-03-09 | 20628.0992     |
| 1965-03-10 | 20429.7521     |
| 1965-03-11 | 17256.1984     |
| 1965-03-12 | 18049.5868     |
| 1965-03-13 | 17057.8512     |
| 1965-03-14 | 17652.8926     |
| 1965-03-15 | 18049.5868     |
| 1965-03-16 | 16899.1736     |
| 1965-03-17 | 16482.6446     |
| 1965-03-18 | 15887.6033     |
| 1965-03-19 | 19239.6694     |
| 1965-03-20 | 20231.405      |
| 1965-03-21 | 19834.7107     |
| 1965-03-22 | 20033.0579     |
| 1965-03-23 | 19636.3636     |
| 1965-03-24 | 21024.7934     |
| 1965-03-25 | 20826.4463     |
| 1965-03-26 | 22809.9174     |
| 1965-03-27 | 22413.2231     |
| 1965-03-28 | 23404.9587     |
| 1965-03-29 | 24198.3471     |
| 1965-03-30 | 25408.2645     |
| 1965-03-31 | 24198.3471     |
| 1965-04-01 | 19854.5455     |
| 1965-04-02 | 21838.0165     |
| 1965-04-03 | 12238.0165     |
| 1965-04-04 | 13904.1322     |
| 1965-04-05 | 14697.5207     |
| 1965-04-06 | 12912.3967     |
| 1965-04-07 | 12892.562      |
| 1965-04-08 | 13110.7438     |
| 1965-04-09 | 13685.9504     |
| 1965-04-10 | 16462.8099     |
| 1965-04-11 | 18466.1157     |
| 1965-04-12 | 19041.3223     |
| 1965-04-13 | 21223.1405     |
| 1965-04-14 | 21223.1405     |
| 1965-04-15 | 19834.7107     |
| 1965-04-16 | 23008.2645     |
| 1965-04-17 | 24396.6942     |
| 1965-04-18 | 24000.0        |
| 1965-04-19 | 23404.9587     |
| 1965-04-20 | 23603.3058     |
| 1965-04-21 | 21421.4876     |
| 1965-04-22 | 19834.7107     |
| 1965-04-23 | 21619.8347     |
| 1965-04-24 | 22214.876      |
| 1965-04-25 | 22611.5703     |
| 1965-04-26 | 22611.5703     |
| 1965-04-27 | 22809.9174     |
| 1965-04-28 | 21223.1405     |
| 1965-04-29 | 19080.9917     |
| 1965-04-30 | 21520.6612     |
| 1965-05-01 | 21286.6116     |
| 1965-05-02 | 21461.157      |
| 1965-05-03 | 21500.8265     |
| 1965-05-04 | 21223.1405     |
| 1965-05-05 | 19457.8512     |
| 1965-05-06 | 18466.1157     |
| 1965-05-07 | 20429.7521     |
| 1965-05-08 | 19656.1984     |
| 1965-05-09 | 19457.8512     |
| 1965-05-10 | 18287.6033     |
| 1965-05-11 | 17871.0744     |
| 1965-05-12 | 18247.9339     |
| 1965-05-13 | 17474.3802     |
| 1965-05-14 | 18664.4628     |
| 1965-05-15 | 18644.6281     |
| 1965-05-16 | 18664.4628     |
| 1965-05-17 | 18842.9752     |
| 1965-05-18 | 19834.7107     |
| 1965-05-19 | 20033.0579     |
| 1965-05-20 | 20429.7521     |
| 1965-05-21 | 23801.6529     |
| 1965-05-22 | 23404.9587     |
| 1965-05-23 | 23008.2645     |
| 1965-05-24 | 21024.7934     |
| 1965-05-25 | 22016.5289     |
| 1965-05-26 | 20826.4463     |
| 1965-05-27 | 18307.438      |
| 1965-05-28 | 18247.9339     |
| 1965-05-29 | 20429.7521     |
| 1965-05-30 | 21223.1405     |
| 1965-05-31 | 22214.876      |
| 1965-06-01 | 22214.876      |
| 1965-06-02 | 21619.8347     |
| 1965-06-03 | 19061.157      |
| 1965-06-04 | 19676.0331     |
| 1965-06-05 | 20231.405      |
| 1965-06-06 | 21818.1818     |
| 1965-06-07 | 23801.6529     |
| 1965-06-08 | 23603.3058     |
| 1965-06-09 | 23206.6116     |
| 1965-06-10 | 20628.0992     |
| 1965-06-11 | 21818.1818     |
| 1965-06-12 | 23206.6116     |
| 1965-06-13 | 24396.6942     |
| 1965-06-14 | 24000.0        |
| 1965-06-15 | 23008.2645     |
| 1965-06-16 | 23603.3058     |
| 1965-06-17 | 22214.876      |
| 1965-06-18 | 25190.0826     |
| 1965-06-19 | 26181.8182     |
| 1965-06-20 | 26776.8595     |
| 1965-06-21 | 26975.2066     |
| 1965-06-22 | 25983.4711     |
| 1965-06-23 | 25586.7769     |
| 1965-06-24 | 23404.9587     |
| 1965-06-25 | 25785.124      |
| 1965-06-26 | 26776.8595     |
| 1965-06-27 | 26776.8595     |
| 1965-06-28 | 25983.4711     |
| 1965-06-29 | 25983.4711     |
| 1965-06-30 | 25190.0826     |
| 1965-07-01 | 24396.6942     |
| 1965-07-02 | 26578.5124     |
| 1965-07-03 | 27966.9422     |
| 1965-07-04 | 27570.2479     |
| 1965-07-05 | 28363.6364     |
| 1965-07-06 | 28958.6777     |
| 1965-07-07 | 29752.0661     |
| 1965-07-08 | 26578.5124     |
| 1965-07-09 | 29157.0248     |
| 1965-07-10 | 29157.0248     |
| 1965-07-11 | 28363.6364     |
| 1965-07-12 | 27570.2479     |
| 1965-07-13 | 27570.2479     |
| 1965-07-14 | 26578.5124     |
| 1965-07-15 | 25190.0826     |
| 1965-07-16 | 25983.4711     |
| 1965-07-17 | 26776.8595     |
| 1965-07-18 | 27173.5537     |
| 1965-07-19 | 27966.9422     |
| 1965-07-20 | 28165.2893     |
| 1965-07-21 | 27768.595      |
| 1965-07-22 | 25983.4711     |
| 1965-07-23 | 27570.2479     |
| 1965-07-24 | 27371.9008     |
| 1965-07-25 | 27570.2479     |
| 1965-07-26 | 28165.2893     |
| 1965-07-27 | 28165.2893     |
| 1965-07-28 | 28179.1736     |
| 1965-07-29 | 26975.2066     |
| 1965-07-30 | 28373.5537     |
| 1965-07-31 | 27173.5537     |
| 1965-08-01 | 27768.595      |
| 1965-08-02 | 28760.3306     |
| 1965-08-03 | 27966.9422     |
| 1965-08-04 | 28958.6777     |
| 1965-08-05 | 29553.719      |
| 1965-08-06 | 29553.719      |
| 1965-08-07 | 31537.1901     |
| 1965-08-08 | 32528.9256     |
| 1965-08-09 | 31537.1901     |
| 1965-08-10 | 30545.4546     |
| 1965-08-11 | 28561.9835     |
| 1965-08-12 | 26975.2066     |
| 1965-08-13 | 27768.595      |
| 1965-08-14 | 28958.6777     |
| 1965-08-15 | 27966.9422     |
| 1965-08-16 | 27371.9008     |
| 1965-08-17 | 28958.6777     |
| 1965-08-18 | 27966.9422     |
| 1965-08-19 | 24991.7355     |
| 1965-08-20 | 25190.0826     |
| 1965-08-21 | 26776.8595     |
| 1965-08-22 | 26380.1653     |
| 1965-08-23 | 26181.8182     |
| 1965-08-24 | 27570.2479     |
| 1965-08-25 | 26380.1653     |
| 1965-08-26 | 23008.2645     |
| 1965-08-27 | 23018.1818     |
| 1965-08-28 | 23801.6529     |
| 1965-08-29 | 22809.9174     |
| 1965-08-30 | 23206.6116     |
| 1965-08-31 | 22809.9174     |
| 1965-09-01 | 21818.1818     |
| 1965-09-02 | 19695.8678     |
| 1965-09-03 | 20429.7521     |
| 1965-09-04 | 23008.2645     |
| 1965-09-05 | 23008.2645     |
| 1965-09-06 | 21818.1818     |
| 1965-09-07 | 20628.0992     |
| 1965-09-08 | 19834.7107     |
| 1965-09-09 | 18485.9504     |
| 1965-09-10 | 21619.8347     |
| 1965-09-11 | 21619.8347     |
| 1965-09-12 | 20826.4463     |
| 1965-09-13 | 20033.0579     |
| 1965-09-14 | 20628.0992     |
| 1965-09-15 | 18485.9504     |
| 1965-09-16 | 16879.3388     |
| 1965-09-17 | 20033.0579     |
| 1965-09-18 | 21223.1405     |
| 1965-09-19 | 21421.4876     |
| 1965-09-20 | 20231.405      |
| 1965-09-21 | 19378.5124     |
| 1965-09-22 | 20251.2397     |
| 1965-09-23 | 17652.8926     |
| 1965-09-24 | 19438.0165     |
| 1965-09-25 | 19636.3636     |
| 1965-09-26 | 18664.4628     |
| 1965-09-27 | 18446.281      |
| 1965-09-28 | 17454.5455     |
| 1965-09-29 | 16462.8099     |
| 1965-09-30 | 14122.3141     |
| 1965-10-01 | 16661.157      |
| 1965-10-02 | 18049.5868     |
| 1965-10-03 | 17652.8926     |
| 1965-10-04 | 16661.157      |
| 1965-10-05 | 16462.8099     |
| 1965-10-06 | 15490.9091     |
| 1965-10-07 | 13289.2562     |
| 1965-10-08 | 14479.3388     |
| 1965-10-09 | 14499.1736     |
| 1965-10-10 | 13309.0909     |
| 1965-10-11 | 13725.6198     |
| 1965-10-12 | 13527.2727     |
| 1965-10-13 | 12317.3554     |
| 1965-10-14 | 10373.5537     |
| 1965-10-15 | 11940.4959     |
| 1965-10-16 | 11722.3141     |
| 1965-10-17 | 12912.3967     |
| 1965-10-18 | 12892.562      |
| 1965-10-19 | 11504.1322     |
| 1965-10-20 | 10135.5372     |
| 1965-10-21 | 8925.61983     |
| 1965-10-22 | 11702.4793     |
| 1965-10-23 | 12733.8843     |
| 1965-10-24 | 12099.1736     |
| 1965-10-25 | 11900.8265     |
| 1965-10-26 | 11325.6198     |
| 1965-10-27 | 11127.2727     |
| 1965-10-28 | 10710.7438     |
| 1965-10-29 | 11523.9669     |
| 1965-10-30 | 10730.5785     |
| 1965-10-31 | 10552.0661     |
| 1965-11-01 | 10532.2314     |
| 1965-11-02 | 10314.0496     |
| 1965-11-03 | 9758.67769     |
| 1965-11-04 | 8747.10744     |
| 1965-11-05 | 10314.0496     |
| 1965-11-06 | 10333.8843     |
| 1965-11-07 | 10314.0496     |
| 1965-11-08 | 10710.7438     |
| 1965-11-09 | 10512.3967     |
| 1965-11-10 | 9917.35537     |
| 1965-11-11 | 9520.66116     |
| 1965-11-12 | 11127.2727     |
| 1965-11-13 | 10710.7438     |
| 1965-11-14 | 10115.7025     |
| 1965-11-15 | 9917.35537     |
| 1965-11-16 | 8191.73554     |
| 1965-11-17 | 5970.24793     |
| 1965-11-18 | 4978.5124      |
| 1965-11-19 | 4006.61157     |
| 1965-11-20 | 4185.12397     |
| 1965-11-21 | 4800.0         |
| 1965-11-22 | 4561.98347     |
| 1965-11-23 | 4066.1157      |
| 1965-11-24 | 4066.1157      |
| 1965-11-25 | 4066.1157      |
| 1965-11-26 | 10016.5289     |
| 1965-11-27 | 5652.89256     |
| 1965-11-28 | 5652.89256     |
| 1965-11-29 | 8965.28926     |
| 1965-11-30 | 8370.24793     |
| 1965-12-01 | 8350.41322     |
| 1965-12-02 | 6585.12397     |
| 1965-12-03 | 8171.90083     |
| 1965-12-04 | 8350.41322     |
| 1965-12-05 | 8350.41322     |
| 1965-12-06 | 8171.90083     |
| 1965-12-07 | 8171.90083     |
| 1965-12-08 | 5414.87603     |
| 1965-12-09 | 4403.30579     |
| 1965-12-10 | 3609.91736     |
| 1965-12-11 | 4780.16529     |
| 1965-12-12 | 5395.04132     |
| 1965-12-13 | 5216.52893     |
| 1965-12-14 | 5454.54545     |
| 1965-12-15 | 3986.77686     |
| 1965-12-16 | 12714.0496     |
| 1965-12-17 | 13090.9091     |
| 1965-12-18 | 9917.35537     |
| 1965-12-19 | 4066.1157      |
| 1965-12-20 | 4066.1157      |
| 1965-12-21 | 4066.1157      |
| 1965-12-22 | 4046.28099     |
| 1965-12-23 | 9957.02479     |
| 1965-12-24 | 9838.01653     |
| 1965-12-25 | 6029.75207     |
| 1965-12-26 | 4066.1157      |
| 1965-12-27 | 4066.1157      |
| 1965-12-28 | 4066.1157      |
| 1965-12-29 | 4046.28099     |
| 1965-12-30 | 4050.24793     |
| 1965-12-31 |                |
| 1966-01-01 | 4085.95041     |
| 1966-01-02 | 4085.95041     |
| 1966-01-03 | 4085.95041     |
| 1966-01-04 | 4066.1157      |
| 1966-01-05 | 4641.32231     |
| 1966-01-06 | 4066.1157      |
| 1966-01-07 | 6011.90083     |
| 1966-01-08 | 6003.96694     |
| 1966-01-09 | 5990.08264     |
| 1966-01-10 | 5414.87603     |
| 1966-01-11 | 4066.1157      |
| 1966-01-12 | 4085.95041     |
| 1966-01-13 | 4085.95041     |
| 1966-01-14 | 5176.8595      |
| 1966-01-15 | 7398.34711     |
| 1966-01-16 | 7953.71901     |
| 1966-01-17 | 7735.53719     |
| 1966-01-18 | 5553.71901     |
| 1966-01-19 | 4093.8843      |
| 1966-01-20 | 4587.7686      |
| 1966-01-21 | 5176.8595      |
| 1966-01-22 | 6188.42975     |
| 1966-01-23 | 5771.90083     |
| 1966-01-24 | 5593.38843     |
| 1966-01-25 | 5593.38843     |
| 1966-01-26 | 4700.82645     |
| 1966-01-27 | 4105.78512     |
| 1966-01-28 | 14221.4876     |
| 1966-01-29 | 7576.8595      |
| 1966-01-30 | 7576.8595      |
| 1966-01-31 | 7557.02479     |
| 1966-02-01 | 9957.02479     |
| 1966-02-02 | 10333.8843     |
| 1966-02-03 | 12337.1901     |
| 1966-02-04 | 14876.0331     |
| 1966-02-05 | 14895.8678     |
| 1966-02-06 | 14142.1488     |
| 1966-02-07 | 12357.0248     |
| 1966-02-08 | 11920.6612     |
| 1966-02-09 | 11127.2727     |
| 1966-02-10 | 9361.98347     |
| 1966-02-11 | 10770.2479     |
| 1966-02-12 | 10115.7025     |
| 1966-02-13 | 12333.2231     |
| 1966-02-14 | 13904.1322     |
| 1966-02-15 | 15887.6033     |
| 1966-02-16 | 16879.3388     |
| 1966-02-17 | 16502.4793     |
| 1966-02-18 | 18485.9504     |
| 1966-02-19 | 19477.686      |
| 1966-02-20 | 19477.686      |
| 1966-02-21 | 19854.5455     |
| 1966-02-22 | 19834.7107     |
| 1966-02-23 | 19834.7107     |
| 1966-02-24 | 17831.405      |
| 1966-02-25 | 18222.1488     |
| 1966-02-26 | 17119.3388     |
| 1966-02-27 | 16323.9669     |
| 1966-02-28 | 16482.6446     |
| 1966-03-01 | 16686.9422     |
| 1966-03-02 | 15867.7686     |
| 1966-03-03 | 15490.9091     |
| 1966-03-04 | 19239.6694     |
| 1966-03-05 | 1983.47107     |
| 1966-03-06 | 19914.0496     |
| 1966-03-07 | 19299.1736     |
| 1966-03-08 | 18505.7851     |
| 1966-03-09 | 17295.8678     |
| 1966-03-10 | 18485.9504     |
| 1966-03-11 | 21877.686      |
| 1966-03-12 | 21877.686      |
| 1966-03-13 | 20469.4215     |
| 1966-03-14 | 20429.7521     |
| 1966-03-15 | 21619.8347     |
| 1966-03-16 | 19676.0331     |
| 1966-03-17 | 18128.9256     |
| 1966-03-18 | 21818.1818     |
| 1966-03-19 | 20826.4463     |
| 1966-03-20 | 23404.9587     |
| 1966-03-21 | 24396.6942     |
| 1966-03-22 | 24991.7355     |
| 1966-03-23 | 22611.5703     |
| 1966-03-24 | 21421.4876     |
| 1966-03-25 | 16700.8265     |
| 1966-03-26 | 18089.2562     |
| 1966-03-27 | 17474.3802     |
| 1966-03-28 | 17256.1984     |
| 1966-03-29 | 17692.562      |
| 1966-03-30 | 19279.3388     |
| 1966-03-31 | 20826.4463     |
| 1966-04-01 | 22809.9174     |
| 1966-04-02 | 24793.3884     |
| 1966-04-03 | 26638.0165     |
| 1966-04-04 | 27371.9008     |
| 1966-04-05 | 27768.595      |
| 1966-04-06 | 27768.595      |
| 1966-04-07 | 25983.4711     |
| 1966-04-08 | 26380.1653     |
| 1966-04-09 | 25190.0826     |
| 1966-04-10 | 24793.3884     |
| 1966-04-11 | 24991.7355     |
| 1966-04-12 | 23206.6116     |
| 1966-04-13 | 23008.2645     |
| 1966-04-14 | 23008.2645     |
| 1966-04-15 | 24793.3884     |
| 1966-04-16 | 24396.6942     |
| 1966-04-17 | 23206.6116     |
| 1966-04-18 | 23206.6116     |
| 1966-04-19 | 22413.2231     |
| 1966-04-20 | 22809.9174     |
| 1966-04-21 | 21619.8347     |
| 1966-04-22 | 21818.1818     |
| 1966-04-23 | 20826.4463     |
| 1966-04-24 | 20826.4463     |
| 1966-04-25 | 20826.4463     |
| 1966-04-26 | 21024.7934     |
| 1966-04-27 | 19636.3636     |
| 1966-04-28 | 18644.6281     |
| 1966-04-29 | 20826.4463     |
| 1966-04-30 | 20826.4463     |
| 1966-05-01 | 21421.4876     |
| 1966-05-02 | 22214.876      |
| 1966-05-03 | 22809.9174     |
| 1966-05-04 | 22214.876      |
| 1966-05-05 | 20231.405      |
| 1966-05-06 | 23404.9587     |
| 1966-05-07 | 24000.0        |
| 1966-05-08 | 23603.3058     |
| 1966-05-09 | 23603.3058     |
| 1966-05-10 | 23404.9587     |
| 1966-05-11 | 22214.876      |
| 1966-05-12 | 18723.9669     |
| 1966-05-13 | 20826.4463     |
| 1966-05-14 | 21223.1405     |
| 1966-05-15 | 21619.8347     |
| 1966-05-16 | 21024.7934     |
| 1966-05-17 | 21421.4876     |
| 1966-05-18 | 19656.1984     |
| 1966-05-19 | 17692.562      |
| 1966-05-20 | 20429.7521     |
| 1966-05-21 | 22214.876      |
| 1966-05-22 | 24198.3471     |
| 1966-05-23 | 24198.3471     |
| 1966-05-24 | 24000.0        |
| 1966-05-25 | 22413.2231     |
| 1966-05-26 | 21421.4876     |
| 1966-05-27 | 23008.2645     |
| 1966-05-28 | 24793.3884     |
| 1966-05-29 | 25586.7769     |
| 1966-05-30 | 24991.7355     |
| 1966-05-31 | 23206.6116     |
| 1966-06-01 | 22413.2231     |
| 1966-06-02 | 21223.1405     |
| 1966-06-03 | 24000.0        |
| 1966-06-04 | 25388.4298     |
| 1966-06-05 | 26380.1653     |
| 1966-06-06 | 27173.5537     |
| 1966-06-07 | 26578.5124     |
| 1966-06-08 | 25586.7769     |
| 1966-06-09 | 24000.0        |
| 1966-06-10 | 24396.6942     |
| 1966-06-11 | 25388.4298     |
| 1966-06-12 | 26776.8595     |
| 1966-06-13 | 26380.1653     |
| 1966-06-14 | 25586.7769     |
| 1966-06-15 | 26181.8182     |
| 1966-06-16 | 24793.3884     |
| 1966-06-17 | 26975.2066     |
| 1966-06-18 | 27966.9422     |
| 1966-06-19 | 28760.3306     |
| 1966-06-20 | 28363.6364     |
| 1966-06-21 | 27768.595      |
| 1966-06-22 | 27570.2479     |
| 1966-06-23 | 24396.6942     |
| 1966-06-24 | 25983.4711     |
| 1966-06-25 | 24991.7355     |
| 1966-06-26 | 25388.4298     |
| 1966-06-27 | 26776.8595     |
| 1966-06-28 | 28561.9835     |
| 1966-06-29 | 28760.3306     |
| 1966-06-30 | 28165.2893     |
| 1966-07-01 | 28958.6777     |
| 1966-07-02 | 30148.7603     |
| 1966-07-03 | 30743.8017     |
| 1966-07-04 | 29950.4132     |
| 1966-07-05 | 29157.0248     |
| 1966-07-06 | 28561.9835     |
| 1966-07-07 | 24793.3884     |
| 1966-07-08 | 27371.9008     |
| 1966-07-09 | 29355.3719     |
| 1966-07-10 | 28760.3306     |
| 1966-07-11 | 30148.7603     |
| 1966-07-12 | 30743.8017     |
| 1966-07-13 | 28760.3306     |
| 1966-07-14 | 25983.4711     |
| 1966-07-15 | 28561.9835     |
| 1966-07-16 | 28561.9835     |
| 1966-07-17 | 29355.3719     |
| 1966-07-18 | 30743.8017     |
| 1966-07-19 | 28958.6777     |
| 1966-07-20 | 28760.3306     |
| 1966-07-21 | 26380.1653     |
| 1966-07-22 | 26776.8595     |
| 1966-07-23 | 27173.5537     |
| 1966-07-24 | 27570.2479     |
| 1966-07-25 | 28958.6777     |
| 1966-07-26 | 28958.6777     |
| 1966-07-27 | 28958.6777     |
| 1966-07-28 | 28363.6364     |
| 1966-07-29 | 30545.4546     |
| 1966-07-30 | 27966.9422     |
| 1966-07-31 | 26578.5124     |
| 1966-08-01 | 28561.9835     |
| 1966-08-02 | 27966.9422     |
| 1966-08-03 | 28165.2893     |
| 1966-08-04 | 27768.595      |
| 1966-08-05 | 29355.3719     |
| 1966-08-06 | 29752.0661     |
| 1966-08-07 | 30545.4546     |
| 1966-08-08 | 30148.7603     |
| 1966-08-09 | 30148.7603     |
| 1966-08-10 | 31140.4959     |
| 1966-08-11 | 28165.2893     |
| 1966-08-12 | 29950.4132     |
| 1966-08-13 | 29950.4132     |
| 1966-08-14 | 29950.4132     |
| 1966-08-15 | 28165.2893     |
| 1966-08-16 | 28760.3306     |
| 1966-08-17 | 27173.5537     |
| 1966-08-18 | 24991.7355     |
| 1966-08-19 | 25190.0826     |
| 1966-08-20 | 25586.7769     |
| 1966-08-21 | 24991.7355     |
| 1966-08-22 | 25983.4711     |
| 1966-08-23 | 27570.2479     |
| 1966-08-24 | 24793.3884     |
| 1966-08-25 | 20826.4463     |
| 1966-08-26 | 22809.9174     |
| 1966-08-27 | 24198.3471     |
| 1966-08-28 | 24000.0        |
| 1966-08-29 | 24000.0        |
| 1966-08-30 | 24000.0        |
| 1966-08-31 | 22016.5289     |
| 1966-09-01 | 19477.686      |
| 1966-09-02 | 20826.4463     |
| 1966-09-03 | 22016.5289     |
| 1966-09-04 | 23603.3058     |
| 1966-09-05 | 23801.6529     |
| 1966-09-06 | 22214.876      |
| 1966-09-07 | 22809.9174     |
| 1966-09-08 | 20826.4463     |
| 1966-09-09 | 22214.876      |
| 1966-09-10 | 21818.1818     |
| 1966-09-11 | 23801.6529     |
| 1966-09-12 | 22016.5289     |
| 1966-09-13 | 21619.8347     |
| 1966-09-14 | 19438.0165     |
| 1966-09-15 | 16859.5041     |
| 1966-09-16 | 16066.1157     |
| 1966-09-17 | 18089.2562     |
| 1966-09-18 | 19160.3306     |
| 1966-09-19 | 16304.1322     |
| 1966-09-20 | 16911.0744     |
| 1966-09-21 | 17692.562      |
| 1966-09-22 | 15709.0909     |
| 1966-09-23 | 16700.8265     |
| 1966-09-24 | 17910.7438     |
| 1966-09-25 | 18089.2562     |
| 1966-09-26 | 18466.1157     |
| 1966-09-27 | 18049.5868     |
| 1966-09-28 | 16125.6198     |
| 1966-09-29 | 15490.9091     |
| 1966-09-30 | 14955.3719     |
| 1966-10-01 | 14300.8265     |
| 1966-10-02 | 14895.8678     |
| 1966-10-03 | 14082.6446     |
| 1966-10-04 | 7795.04132     |
| 1966-10-05 | 7358.67769     |
| 1966-10-06 | 6961.98347     |
| 1966-10-07 | 8588.42975     |
| 1966-10-08 | 9361.98347     |
| 1966-10-09 | 9143.80165     |
| 1966-10-10 | 10730.5785     |
| 1966-10-11 | 9758.67769     |
| 1966-10-12 | 11960.3306     |
| 1966-10-13 | 11325.6198     |
| 1966-10-14 | 13527.2727     |
| 1966-10-15 | 15887.6033     |
| 1966-10-16 | 15094.2149     |
| 1966-10-17 | 15094.2149     |
| 1966-10-18 | 14479.3388     |
| 1966-10-19 | 12926.281      |
| 1966-10-20 | 11756.0331     |
| 1966-10-21 | 12138.843      |
| 1966-10-22 | 12920.3306     |
| 1966-10-23 | 13501.4876     |
| 1966-10-24 | 13309.0909     |
| 1966-10-25 | 13309.0909     |
| 1966-10-26 | 12714.0496     |
| 1966-10-27 | 11722.3141     |
| 1966-10-28 | 12099.1736     |
| 1966-10-29 | 11345.4546     |
| 1966-10-30 | 11325.6198     |
| 1966-10-31 | 11127.2727     |
| 1966-11-01 | 10948.7603     |
| 1966-11-02 | 10948.7603     |
| 1966-11-03 | 9738.84298     |
| 1966-11-04 | 8394.04959     |
| 1966-11-05 | 10155.3719     |
| 1966-11-06 | 9937.19008     |
| 1966-11-07 | 9957.02479     |
| 1966-11-08 | 7438.01653     |
| 1966-11-09 | 7557.02479     |
| 1966-11-10 | 7180.16529     |
| 1966-11-11 | 7775.20661     |
| 1966-11-12 | 8945.45455     |
| 1966-11-13 | 9540.49587     |
| 1966-11-14 | 10175.2066     |
| 1966-11-15 | 9966.94215     |
| 1966-11-16 | 9540.49587     |
| 1966-11-17 | 5563.63636     |
| 1966-11-18 | 5375.20661     |
| 1966-11-19 | 5752.06612     |
| 1966-11-20 | 6188.42975     |
| 1966-11-21 | 8745.12397     |
| 1966-11-22 | 8931.57025     |
| 1966-11-23 | 7553.05785     |
| 1966-11-24 | 5976.19835     |
| 1966-11-25 | 8548.76033     |
| 1966-11-26 | 9143.80165     |
| 1966-11-27 | 9520.66116     |
| 1966-11-28 | 10532.2314     |
| 1966-11-29 | 9738.84298     |
| 1966-11-30 | 9540.49587     |
| 1966-12-01 | 8945.45455     |
| 1966-12-02 | 8949.42149     |
| 1966-12-03 | 9332.2314      |
| 1966-12-04 | 9143.80165     |
| 1966-12-05 | 8132.2314      |
| 1966-12-06 | 7160.33058     |
| 1966-12-07 | 10016.5289     |
| 1966-12-08 | 11523.9669     |
| 1966-12-09 | 11920.6612     |
| 1966-12-10 | 11067.7686     |
| 1966-12-11 | 12555.3719     |
| 1966-12-12 | 13408.2645     |
| 1966-12-13 | 12912.3967     |
| 1966-12-14 | 11551.7355     |
| 1966-12-15 | 9381.81818     |
| 1966-12-16 | 9361.98347     |
| 1966-12-17 | 9143.80165     |
| 1966-12-18 | 9540.49587     |
| 1966-12-19 | 10314.0496     |
| 1966-12-20 | 10333.8843     |
| 1966-12-21 | 9143.80165     |
| 1966-12-22 |                |
| 1966-12-23 | 7755.3719      |
| 1966-12-24 | 10730.5785     |
| 1966-12-25 | 13705.7851     |
| 1966-12-26 | 12694.2149     |
| 1966-12-27 | 12694.2149     |
| 1966-12-28 | 13110.7438     |
| 1966-12-29 | 10928.9256     |
| 1966-12-30 | 8350.41322     |
| 1966-12-31 | 5355.3719      |
| 1967-01-01 | 4601.65289     |
| 1967-01-02 | 9322.31405     |
| 1967-01-03 | 11706.4463     |
| 1967-01-04 | 10002.6446     |
| 1967-01-05 | 11506.1157     |
| 1967-01-06 | 12146.7769     |
| 1967-01-07 | 8759.00826     |
| 1967-01-08 | 11906.7769     |
| 1967-01-09 | 11916.6942     |
| 1967-01-10 | 12099.1736     |
| 1967-01-11 | 11147.1074     |
| 1967-01-12 | 8191.73554     |
| 1967-01-13 | 8330.57851     |
| 1967-01-14 | 7338.84298     |
| 1967-01-15 | 5970.24793     |
| 1967-01-16 | 9342.14876     |
| 1967-01-17 | 14638.0165     |
| 1967-01-18 | 10869.4215     |
| 1967-01-19 | 5593.38843     |
| 1967-01-20 | 8945.45455     |
| 1967-01-21 | 10532.2314     |
| 1967-01-22 | 12119.0083     |
| 1967-01-23 | 10175.2066     |
| 1967-01-24 | 8370.24793     |
| 1967-01-25 | 7953.71901     |
| 1967-01-26 | 7180.16529     |
| 1967-01-27 | 10353.719      |
| 1967-01-28 | 10353.719      |
| 1967-01-29 | 11127.2727     |
| 1967-01-30 | 11523.9669     |
| 1967-01-31 | 11504.1322     |
| 1967-02-01 | 9937.19008     |
| 1967-02-02 | 10135.5372     |
| 1967-02-03 | 12317.3554     |
| 1967-02-04 | 14320.6612     |
| 1967-02-05 | 15490.9091     |
| 1967-02-06 | 17454.5455     |
| 1967-02-07 | 17057.8512     |
| 1967-02-08 | 18089.2562     |
| 1967-02-09 | 16284.2975     |
| 1967-02-10 | 17851.2397     |
| 1967-02-11 | 17851.2397     |
| 1967-02-12 | 18862.8099     |
| 1967-02-13 | 18466.1157     |
| 1967-02-14 | 18446.281      |
| 1967-02-15 | 17295.8678     |
| 1967-02-16 | 13487.6033     |
| 1967-02-17 | 16740.4959     |
| 1967-02-18 | 17890.9091     |
| 1967-02-19 | 17910.7438     |
| 1967-02-20 | 17097.5207     |
| 1967-02-21 | 14102.4793     |
| 1967-02-22 | 12912.3967     |
| 1967-02-23 | 12515.7025     |
| 1967-02-24 | 15709.0909     |
| 1967-02-25 | 16304.1322     |
| 1967-02-26 | 17319.6694     |
| 1967-02-27 | 17256.1984     |
| 1967-02-28 | 19071.0744     |
| 1967-03-01 | 19061.157      |
| 1967-03-02 | 17672.7273     |
| 1967-03-03 | 20271.0744     |
| 1967-03-04 | 21461.157      |
| 1967-03-05 | 22433.0579     |
| 1967-03-06 | 23424.7934     |
| 1967-03-07 | 21818.1818     |
| 1967-03-08 | 22016.5289     |
| 1967-03-09 | 19457.8512     |
| 1967-03-10 | 22036.3636     |
| 1967-03-11 | 22214.876      |
| 1967-03-12 | 22413.2231     |
| 1967-03-13 | 21838.0165     |
| 1967-03-14 | 20826.4463     |
| 1967-03-15 | 19457.8512     |
| 1967-03-16 | 17712.3967     |
| 1967-03-17 | 21223.1405     |
| 1967-03-18 | 23603.3058     |
| 1967-03-19 | 25190.0826     |
| 1967-03-20 | 24991.7355     |
| 1967-03-21 | 24396.6942     |
| 1967-03-22 | 24793.3884     |
| 1967-03-23 | 21619.8347     |
| 1967-03-24 | 24991.7355     |
| 1967-03-25 | 26578.5124     |
| 1967-03-26 | 26975.2066     |
| 1967-03-27 | 26181.8182     |
| 1967-03-28 | 22809.9174     |
| 1967-03-29 | 18842.9752     |
| 1967-03-30 | 17295.8678     |
| 1967-03-31 | 20033.0579     |
| 1967-04-01 | 19438.0165     |
| 1967-04-02 | 19715.7025     |
| 1967-04-03 | 21421.4876     |
| 1967-04-04 | 20033.0579     |
| 1967-04-05 | 20231.405      |
| 1967-04-06 | 19239.6694     |
| 1967-04-07 | 23206.6116     |
| 1967-04-08 | 25586.7769     |
| 1967-04-09 | 25190.0826     |
| 1967-04-10 | 26776.8595     |
| 1967-04-11 | 25785.124      |
| 1967-04-12 | 22809.9174     |
| 1967-04-13 | 18485.9504     |
| 1967-04-14 | 18485.9504     |
| 1967-04-15 | 21223.1405     |
| 1967-04-16 | 19834.7107     |
| 1967-04-17 | 21421.4876     |
| 1967-04-18 | 19477.686      |
| 1967-04-19 | 17295.8678     |
| 1967-04-20 | 16264.4628     |
| 1967-04-21 | 18525.6198     |
| 1967-04-22 | 20489.2562     |
| 1967-04-23 | 19656.1984     |
| 1967-04-24 | 20667.7686     |
| 1967-04-25 | 19041.3223     |
| 1967-04-26 | 17890.9091     |
| 1967-04-27 | 16502.4793     |
| 1967-04-28 | 19834.7107     |
| 1967-04-29 | 20628.0992     |
| 1967-04-30 | 21024.7934     |
| 1967-05-01 | 21024.7934     |
| 1967-05-02 | 20033.0579     |
| 1967-05-03 | 18842.9752     |
| 1967-05-04 | 16264.4628     |
| 1967-05-05 | 17672.7273     |
| 1967-05-06 | 19080.9917     |
| 1967-05-07 | 20231.405      |
| 1967-05-08 | 22413.2231     |
| 1967-05-09 | 21619.8347     |
| 1967-05-10 | 20826.4463     |
| 1967-05-11 | 18267.7686     |
| 1967-05-12 | 20429.7521     |
| 1967-05-13 | 21818.1818     |
| 1967-05-14 | 22809.9174     |
| 1967-05-15 | 21223.1405     |
| 1967-05-16 | 20628.0992     |
| 1967-05-17 | 20251.2397     |
| 1967-05-18 | 19041.3223     |
| 1967-05-19 | 22056.1984     |
| 1967-05-20 | 25606.6116     |
| 1967-05-21 | 26181.8182     |
| 1967-05-22 | 24614.876      |
| 1967-05-23 | 23404.9587     |
| 1967-05-24 | 22809.9174     |
| 1967-05-25 | 20231.405      |
| 1967-05-26 | 21818.1818     |
| 1967-05-27 | 22016.5289     |
| 1967-05-28 | 23008.2645     |
| 1967-05-29 | 23801.6529     |
| 1967-05-30 | 22016.5289     |
| 1967-05-31 | 19676.0331     |
| 1967-06-01 | 17494.2149     |
| 1967-06-02 | 20033.0579     |
| 1967-06-03 | 21223.1405     |
| 1967-06-04 | 23404.9587     |
| 1967-06-05 | 23008.2645     |
| 1967-06-06 | 22016.5289     |
| 1967-06-07 | 21223.1405     |
| 1967-06-08 | 19080.9917     |
| 1967-06-09 | 22809.9174     |
| 1967-06-10 | 23603.3058     |
| 1967-06-11 | 23404.9587     |
| 1967-06-12 | 25388.4298     |
| 1967-06-13 | 24793.3884     |
| 1967-06-14 | 25190.0826     |
| 1967-06-15 | 21619.8347     |
| 1967-06-16 | 24396.6942     |
| 1967-06-17 | 25785.124      |
| 1967-06-18 | 27768.595      |
| 1967-06-19 | 27768.595      |
| 1967-06-20 | 26181.8182     |
| 1967-06-21 | 24991.7355     |
| 1967-06-22 | 22016.5289     |
| 1967-06-23 | 25190.0826     |
| 1967-06-24 | 26380.1653     |
| 1967-06-25 | 28165.2893     |
| 1967-06-26 | 28561.9835     |
| 1967-06-27 | 26578.5124     |
| 1967-06-28 | 25586.7769     |
| 1967-06-29 | 23008.2645     |
| 1967-06-30 | 26181.8182     |
| 1967-07-01 | 28165.2893     |
| 1967-07-02 | 27966.9422     |
| 1967-07-03 | 27966.9422     |
| 1967-07-04 | 27371.9008     |
| 1967-07-05 | 26380.1653     |
| 1967-07-06 | 22413.2231     |
| 1967-07-07 | 25983.4711     |
| 1967-07-08 | 27371.9008     |
| 1967-07-09 | 26975.2066     |
| 1967-07-10 | 27371.9008     |
| 1967-07-11 | 25785.124      |
| 1967-07-12 | 24793.3884     |
| 1967-07-13 | 23404.9587     |
| 1967-07-14 | 24595.0413     |
| 1967-07-15 | 25388.4298     |
| 1967-07-16 | 26181.8182     |
| 1967-07-17 | 26578.5124     |
| 1967-07-18 | 26776.8595     |
| 1967-07-19 | 25190.0826     |
| 1967-07-20 | 23008.2645     |
| 1967-07-21 | 27371.9008     |
| 1967-07-22 | 29355.3719     |
| 1967-07-23 | 28561.9835     |
| 1967-07-24 | 26975.2066     |
| 1967-07-25 | 26181.8182     |
| 1967-07-26 | 26776.8595     |
| 1967-07-27 | 23801.6529     |
| 1967-07-28 | 25983.4711     |
| 1967-07-29 | 26578.5124     |
| 1967-07-30 | 27966.9422     |
| 1967-07-31 | 29355.3719     |
| 1967-08-01 | 28958.6777     |
| 1967-08-02 | 28561.9835     |
| 1967-08-03 | 25983.4711     |
| 1967-08-04 | 26776.8595     |
| 1967-08-05 | 27966.9422     |
| 1967-08-06 | 27173.5537     |
| 1967-08-07 | 27768.595      |
| 1967-08-08 | 26578.5124     |
| 1967-08-09 | 26181.8182     |
| 1967-08-10 | 24396.6942     |
| 1967-08-11 | 24595.0413     |
| 1967-08-12 | 25785.124      |
| 1967-08-13 | 27371.9008     |
| 1967-08-14 | 27768.595      |
| 1967-08-15 | 24595.0413     |
| 1967-08-16 | 23404.9587     |
| 1967-08-17 | 20628.0992     |
| 1967-08-18 | 19041.3223     |
| 1967-08-19 | 18842.9752     |
| 1967-08-20 | 18842.9752     |
| 1967-08-21 | 21421.4876     |
| 1967-08-22 | 22809.9174     |
| 1967-08-23 | 22611.5703     |
| 1967-08-24 | 21024.7934     |
| 1967-08-25 | 22413.2231     |
| 1967-08-26 | 22214.876      |
| 1967-08-27 | 22611.5703     |
| 1967-08-28 | 21024.7934     |
| 1967-08-29 | 22214.876      |
| 1967-08-30 | 21818.1818     |
| 1967-08-31 | 21024.7934     |
| 1967-09-01 | 17652.8926     |
| 1967-09-02 | 7362.64463     |
| 1967-09-03 | 6942.14876     |
| 1967-09-04 | 9104.13223     |
| 1967-09-05 | 9123.96694     |
| 1967-09-06 | 8548.76033     |
| 1967-09-07 | 7953.71901     |
| 1967-09-08 | 10314.0496     |
| 1967-09-09 | 13309.0909     |
| 1967-09-10 | 14677.686      |
| 1967-09-11 | 18664.4628     |
| 1967-09-12 | 20826.4463     |
| 1967-09-13 | 20826.4463     |
| 1967-09-14 | 21818.1818     |
| 1967-09-15 | 22413.2231     |
| 1967-09-16 | 21619.8347     |
| 1967-09-17 | 22214.876      |
| 1967-09-18 | 23603.3058     |
| 1967-09-19 | 15907.438      |
| 1967-09-20 | 16323.9669     |
| 1967-09-21 | 15689.2562     |
| 1967-09-22 | 17494.2149     |
| 1967-09-23 | 18267.7686     |
| 1967-09-24 | 18664.4628     |
| 1967-09-25 | 18267.7686     |
| 1967-09-26 | 17057.8512     |
| 1967-09-27 | 17494.2149     |
| 1967-09-28 | 14499.1736     |
| 1967-09-29 | 16502.4793     |
| 1967-09-30 | 18842.9752     |
| 1967-10-01 | 19259.5041     |
| 1967-10-02 | 18664.4628     |
| 1967-10-03 | 15709.0909     |
| 1967-10-04 | 14677.686      |
| 1967-10-05 | 13110.7438     |
| 1967-10-06 | 14697.5207     |
| 1967-10-07 | 14300.8265     |
| 1967-10-08 | 16284.2975     |
| 1967-10-09 | 17474.3802     |
| 1967-10-10 | 15867.7686     |
| 1967-10-11 | 15332.2314     |
| 1967-10-12 | 15114.0496     |
| 1967-10-13 | 15689.2562     |
| 1967-10-14 | 14122.3141     |
| 1967-10-15 | 13130.5785     |
| 1967-10-16 | 16661.157      |
| 1967-10-17 | 15689.2562     |
| 1967-10-18 | 13130.5785     |
| 1967-10-19 | 10552.0661     |
| 1967-10-20 | 14122.3141     |
| 1967-10-21 | 15927.2727     |
| 1967-10-22 | 15312.3967     |
| 1967-10-23 | 14280.9917     |
| 1967-10-24 | 13150.4132     |
| 1967-10-25 | 11523.9669     |
| 1967-10-26 | 8965.28926     |
| 1967-10-27 | 9976.8595      |
| 1967-10-28 | 10373.5537     |
| 1967-10-29 | 12317.3554     |
| 1967-10-30 | 12317.3554     |
| 1967-10-31 | 14280.9917     |
| 1967-11-01 | 13705.7851     |
| 1967-11-02 | 10532.2314     |
| 1967-11-03 | 10135.5372     |
| 1967-11-04 | 11920.6612     |
| 1967-11-05 | 11920.6612     |
| 1967-11-06 | 11742.1488     |
| 1967-11-07 | 10948.7603     |
| 1967-11-08 | 9719.00826     |
| 1967-11-09 | 9123.96694     |
| 1967-11-10 | 10928.9256     |
| 1967-11-11 | 12119.0083     |
| 1967-11-12 | 12099.1736     |
| 1967-11-13 | 12733.8843     |
| 1967-11-14 | 12317.3554     |
| 1967-11-15 | 11325.6198     |
| 1967-11-16 | 8766.94215     |
| 1967-11-17 | 9342.14876     |
| 1967-11-18 | 8370.24793     |
| 1967-11-19 | 8806.61157     |
| 1967-11-20 | 4760.33058     |
| 1967-11-21 | 4204.95868     |
| 1967-11-22 | 5196.69421     |
| 1967-11-23 | 4085.95041     |
| 1967-11-24 | 5157.02479     |
| 1967-11-25 | 5752.06612     |
| 1967-11-26 | 5196.69421     |
| 1967-11-27 | 3947.10744     |
| 1967-11-28 | 4066.1157      |
| 1967-11-29 | 4066.1157      |
| 1967-11-30 | 4066.1157      |
| 1967-12-01 | 4066.1157      |
| 1967-12-02 | 4363.63636     |
| 1967-12-03 | 4780.16529     |
| 1967-12-04 | 4561.98347     |
| 1967-12-05 | 4066.1157      |
| 1967-12-06 | 4066.1157      |
| 1967-12-07 | 4085.95041     |
| 1967-12-08 | 4363.63636     |
| 1967-12-09 | 6208.26446     |
| 1967-12-10 | 5196.69421     |
| 1967-12-11 | 5771.90083     |
| 1967-12-12 | 9342.14876     |
| 1967-12-13 | 9937.19008     |
| 1967-12-14 | 9738.84298     |
| 1967-12-15 | 6148.76033     |
| 1967-12-16 | 4066.1157      |
| 1967-12-17 | 4085.95041     |
| 1967-12-18 | 4085.95041     |
| 1967-12-19 | 3966.94215     |
| 1967-12-20 | 3966.94215     |
| 1967-12-21 | 3966.94215     |
| 1967-12-22 | 3966.94215     |
| 1967-12-23 | 3966.94215     |
| 1967-12-24 | 3966.94215     |
| 1967-12-25 | 3966.94215     |
| 1967-12-26 | 3966.94215     |
| 1967-12-27 | 3966.94215     |
| 1967-12-28 | 7140.49587     |
| 1967-12-29 | 10909.0909     |
| 1967-12-30 | 5157.02479     |
| 1967-12-31 | 9719.00826     |
| 1968-01-01 | 9917.35537     |
| 1968-01-02 | 9937.19008     |
| 1968-01-03 | 11147.1074     |
| 1968-01-04 | 10750.4132     |
| 1968-01-05 | 10928.9256     |
| 1968-01-06 | 12495.8678     |
| 1968-01-07 | 13685.9504     |
| 1968-01-08 | 14082.6446     |
| 1968-01-09 | 13110.7438     |
| 1968-01-10 | 10909.0909     |
| 1968-01-11 | 12515.7025     |
| 1968-01-12 | 12714.0496     |
| 1968-01-13 | 12714.0496     |
| 1968-01-14 | 13289.2562     |
| 1968-01-15 | 13090.9091     |
| 1968-01-16 | 12694.2149     |
| 1968-01-17 | 12495.8678     |
| 1968-01-18 | 10512.3967     |
| 1968-01-19 | 12099.1736     |
| 1968-01-20 | 12515.7025     |
| 1968-01-21 | 13289.2562     |
| 1968-01-22 | 9520.66116     |
| 1968-01-23 | 11563.6364     |
| 1968-01-24 | 11702.4793     |
| 1968-01-25 | 10909.0909     |
| 1968-01-26 | 10909.0909     |
| 1968-01-27 | 10710.7438     |
| 1968-01-28 | 9917.35537     |
| 1968-01-29 | 11702.4793     |
| 1968-01-30 | 12119.0083     |
| 1968-01-31 | 11127.2727     |
| 1968-02-01 | 10115.7025     |
| 1968-02-02 | 11107.438      |
| 1968-02-03 | 12912.3967     |
| 1968-02-04 | 14082.6446     |
| 1968-02-05 | 18842.9752     |
| 1968-02-06 | 18803.3058     |
| 1968-02-07 | 13487.6033     |
| 1968-02-08 | 12495.8678     |
| 1968-02-09 | 11742.1488     |
| 1968-02-10 | 13884.2975     |
| 1968-02-11 | 14697.5207     |
| 1968-02-12 | 16859.5041     |
| 1968-02-13 | 9659.50413     |
| 1968-02-14 | 10314.0496     |
| 1968-02-15 | 13487.6033     |
| 1968-02-16 | 14677.686      |
| 1968-02-17 | 15272.7273     |
| 1968-02-18 | 15272.7273     |
| 1968-02-19 | 16264.4628     |
| 1968-02-20 | 16066.1157     |
| 1968-02-21 | 16462.8099     |
| 1968-02-22 | 16462.8099     |
| 1968-02-23 | 19438.0165     |
| 1968-02-24 | 20429.7521     |
| 1968-02-25 | 22016.5289     |
| 1968-02-26 | 22611.5703     |
| 1968-02-27 | 22611.5703     |
| 1968-02-28 | 21223.1405     |
| 1968-02-29 | 19656.1984     |
| 1968-03-01 | 18446.281      |
| 1968-03-02 | 19041.3223     |
| 1968-03-03 | 19854.5455     |
| 1968-03-04 | 20033.0579     |
| 1968-03-05 | 17256.1984     |
| 1968-03-06 | 16085.9504     |
| 1968-03-07 | 15074.3802     |
| 1968-03-08 | 13368.595      |
| 1968-03-09 | 9322.31405     |
| 1968-03-10 | 9937.19008     |
| 1968-03-11 | 14876.0331     |
| 1968-03-12 | 1983.47107     |
| 1968-03-13 | 21838.0165     |
| 1968-03-14 | 18644.6281     |
| 1968-03-15 | 23206.6116     |
| 1968-03-16 | 26776.8595     |
| 1968-03-17 | 26776.8595     |
| 1968-03-18 | 27768.595      |
| 1968-03-19 | 28760.3306     |
| 1968-03-20 | 26380.1653     |
| 1968-03-21 | 26776.8595     |
| 1968-03-22 | 27371.9008     |
| 1968-03-23 | 28363.6364     |
| 1968-03-24 | 28165.2893     |
| 1968-03-25 | 26975.2066     |
| 1968-03-26 | 25606.6116     |
| 1968-03-27 | 24396.6942     |
| 1968-03-28 | 24793.3884     |
| 1968-03-29 | 25586.7769     |
| 1968-03-30 | 25606.6116     |
| 1968-03-31 | 26796.6942     |
| 1968-04-01 | 28185.124      |
| 1968-04-02 | 26578.5124     |
| 1968-04-03 | 24595.0413     |
| 1968-04-04 | 23801.6529     |
| 1968-04-05 | 25190.0826     |
| 1968-04-06 | 26181.8182     |
| 1968-04-07 | 28363.6364     |
| 1968-04-08 | 28165.2893     |
| 1968-04-09 | 26181.8182     |
| 1968-04-10 | 24000.0        |
| 1968-04-11 | 21223.1405     |
| 1968-04-12 | 21024.7934     |
| 1968-04-13 | 21024.7934     |
| 1968-04-14 | 23008.2645     |
| 1968-04-15 | 23801.6529     |
| 1968-04-16 | 24793.3884     |
| 1968-04-17 | 24198.3471     |
| 1968-04-18 | 21421.4876     |
| 1968-04-19 | 24595.0413     |
| 1968-04-20 | 25190.0826     |
| 1968-04-21 | 24000.0        |
| 1968-04-22 | 23008.2645     |
| 1968-04-23 | 21024.7934     |
| 1968-04-24 | 18446.281      |
| 1968-04-25 | 18049.5868     |
| 1968-04-26 | 20826.4463     |
| 1968-04-27 | 21242.9752     |
| 1968-04-28 | 21838.0165     |
| 1968-04-29 | 22413.2231     |
| 1968-04-30 | 21619.8347     |
| 1968-05-01 | 21421.4876     |
| 1968-05-02 | 18664.4628     |
| 1968-05-03 | 21044.6281     |
| 1968-05-04 | 21024.7934     |
| 1968-05-05 | 20846.281      |
| 1968-05-06 | 20667.7686     |
| 1968-05-07 | 17454.5455     |
| 1968-05-08 | 16462.8099     |
| 1968-05-09 | 15272.7273     |
| 1968-05-10 | 20429.7521     |
| 1968-05-11 | 21421.4876     |
| 1968-05-12 | 21818.1818     |
| 1968-05-13 | 19438.0165     |
| 1968-05-14 | 17692.562      |
| 1968-05-15 | 15887.6033     |
| 1968-05-16 | 14876.0331     |
| 1968-05-17 | 19279.3388     |
| 1968-05-18 | 21818.1818     |
| 1968-05-19 | 23008.2645     |
| 1968-05-20 | 23206.6116     |
| 1968-05-21 | 22016.5289     |
| 1968-05-22 | 20628.0992     |
| 1968-05-23 | 20231.405      |
| 1968-05-24 | 21024.7934     |
| 1968-05-25 | 21223.1405     |
| 1968-05-26 | 21421.4876     |
| 1968-05-27 | 22413.2231     |
| 1968-05-28 | 22413.2231     |
| 1968-05-29 | 23008.2645     |
| 1968-05-30 | 21818.1818     |
| 1968-05-31 | 23226.4463     |
| 1968-06-01 | 23821.4876     |
| 1968-06-02 | 23603.3058     |
| 1968-06-03 | 23801.6529     |
| 1968-06-04 | 22809.9174     |
| 1968-06-05 | 21421.4876     |
| 1968-06-06 | 17851.2397     |
| 1968-06-07 | 21421.4876     |
| 1968-06-08 | 21223.1405     |
| 1968-06-09 | 21421.4876     |
| 1968-06-10 | 22413.2231     |
| 1968-06-11 | 20826.4463     |
| 1968-06-12 | 21619.8347     |
| 1968-06-13 | 21024.7934     |
| 1968-06-14 | 24991.7355     |
| 1968-06-15 | 24991.7355     |
| 1968-06-16 | 25983.4711     |
| 1968-06-17 | 28760.3306     |
| 1968-06-18 | 27371.9008     |
| 1968-06-19 | 26181.8182     |
| 1968-06-20 | 25190.0826     |
| 1968-06-21 | 25190.0826     |
| 1968-06-22 | 25785.124      |
| 1968-06-23 | 27173.5537     |
| 1968-06-24 | 28363.6364     |
| 1968-06-25 | 27193.3884     |
| 1968-06-26 | 24793.3884     |
| 1968-06-27 | 22809.9174     |
| 1968-06-28 | 25011.5703     |
| 1968-06-29 | 24991.7355     |
| 1968-06-30 | 25011.5703     |
| 1968-07-01 | 25011.5703     |
| 1968-07-02 | 24991.7355     |
| 1968-07-03 | 24991.7355     |
| 1968-07-04 | 24000.0        |
| 1968-07-05 | 27371.9008     |
| 1968-07-06 | 16066.1157     |
| 1968-07-07 | 13090.9091     |
| 1968-07-08 | 15272.7273     |
| 1968-07-09 | 17057.8512     |
| 1968-07-10 | 20231.405      |
| 1968-07-11 | 23404.9587     |
| 1968-07-12 | 25785.124      |
| 1968-07-13 | 28760.3306     |
| 1968-07-14 | 28760.3306     |
| 1968-07-15 | 30763.6364     |
| 1968-07-16 | 30347.1074     |
| 1968-07-17 | 27570.2479     |
| 1968-07-18 | 25785.124      |
| 1968-07-19 | 27173.5537     |
| 1968-07-20 | 28165.2893     |
| 1968-07-21 | 26380.1653     |
| 1968-07-22 | 27371.9008     |
| 1968-07-23 | 27371.9008     |
| 1968-07-24 | 25190.0826     |
| 1968-07-25 | 23801.6529     |
| 1968-07-26 | 23801.6529     |
| 1968-07-27 | 25983.4711     |
| 1968-07-28 | 24793.3884     |
| 1968-07-29 | 26380.1653     |
| 1968-07-30 | 25785.124      |
| 1968-07-31 | 24198.3471     |
| 1968-08-01 | 19834.7107     |
| 1968-08-02 | 22611.5703     |
| 1968-08-03 | 23603.3058     |
| 1968-08-04 | 23801.6529     |
| 1968-08-05 | 25190.0826     |
| 1968-08-06 | 24991.7355     |
| 1968-08-07 | 25785.124      |
| 1968-08-08 | 23603.3058     |
| 1968-08-09 | 24793.3884     |
| 1968-08-10 | 25983.4711     |
| 1968-08-11 | 25983.4711     |
| 1968-08-12 | 26181.8182     |
| 1968-08-13 | 25408.2645     |
| 1968-08-14 | 24000.0        |
| 1968-08-15 | 21818.1818     |
| 1968-08-16 | 22214.876      |
| 1968-08-17 | 22433.0579     |
| 1968-08-18 | 23008.2645     |
| 1968-08-19 | 23623.1405     |
| 1968-08-20 | 22016.5289     |
| 1968-08-21 | 22611.5703     |
| 1968-08-22 | 21084.2975     |
| 1968-08-23 | 23206.6116     |
| 1968-08-24 | 23841.3223     |
| 1968-08-25 | 22829.7521     |
| 1968-08-26 | 22214.876      |
| 1968-08-27 | 20033.0579     |
| 1968-08-28 | 19259.5041     |
| 1968-08-29 | 16879.3388     |
| 1968-08-30 | 19457.8512     |
| 1968-08-31 | 20628.0992     |
| 1968-09-01 | 23206.6116     |
| 1968-09-02 | 23008.2645     |
| 1968-09-03 | 22611.5703     |
| 1968-09-04 | 21441.3223     |
| 1968-09-05 | 19438.0165     |
| 1968-09-06 | 21838.0165     |
| 1968-09-07 | 22413.2231     |
| 1968-09-08 | 22413.2231     |
| 1968-09-09 | 21223.1405     |
| 1968-09-10 | 18882.6446     |
| 1968-09-11 | 18267.7686     |
| 1968-09-12 | 17276.0331     |
| 1968-09-13 | 16066.1157     |
| 1968-09-14 | 16085.9504     |
| 1968-09-15 | 17474.3802     |
| 1968-09-16 | 19457.8512     |
| 1968-09-17 | 19061.157      |
| 1968-09-18 | 16879.3388     |
| 1968-09-19 | 15114.0496     |
| 1968-09-20 | 18664.4628     |
| 1968-09-21 | 19239.6694     |
| 1968-09-22 | 19636.3636     |
| 1968-09-23 | 18842.9752     |
| 1968-09-24 | 18247.9339     |
| 1968-09-25 | 17474.3802     |
| 1968-09-26 | 14895.8678     |
| 1968-09-27 | 16661.157      |
| 1968-09-28 | 18485.9504     |
| 1968-09-29 | 17276.0331     |
| 1968-09-30 | 17077.686      |
| 1968-10-01 | 15471.0744     |
| 1968-10-02 | 14280.9917     |
| 1968-10-03 | 11900.8265     |
| 1968-10-04 | 14876.0331     |
| 1968-10-05 | 14677.686      |
| 1968-10-06 | 14677.686      |
| 1968-10-07 | 14876.0331     |
| 1968-10-08 | 14102.4793     |
| 1968-10-09 | 13904.1322     |
| 1968-10-10 | 11523.9669     |
| 1968-10-11 | 13705.7851     |
| 1968-10-12 | 14300.8265     |
| 1968-10-13 | 14895.8678     |
| 1968-10-14 | 12079.3388     |
| 1968-10-15 | 13507.438      |
| 1968-10-16 | 11920.6612     |
| 1968-10-17 | 10710.7438     |
| 1968-10-18 | 13904.1322     |
| 1968-10-19 | 14082.6446     |
| 1968-10-20 | 14280.9917     |
| 1968-10-21 | 13110.7438     |
| 1968-10-22 | 11523.9669     |
| 1968-10-23 | 10333.8843     |
| 1968-10-24 | 8925.61983     |
| 1968-10-25 | 10135.5372     |
| 1968-10-26 | 9917.35537     |
| 1968-10-27 | 9540.49587     |
| 1968-10-28 | 13309.0909     |
| 1968-10-29 | 12694.2149     |
| 1968-10-30 | 13487.6033     |
| 1968-10-31 | 10512.3967     |
| 1968-11-01 | 11900.8265     |
| 1968-11-02 | 12495.8678     |
| 1968-11-03 | 12694.2149     |
| 1968-11-04 | 12297.5207     |
| 1968-11-05 | 11900.8265     |
| 1968-11-06 | 10532.2314     |
| 1968-11-07 | 9520.66116     |
| 1968-11-08 | 10333.8843     |
| 1968-11-09 | 10333.8843     |
| 1968-11-10 | 9937.19008     |
| 1968-11-11 | 10532.2314     |
| 1968-11-12 | 10512.3967     |
| 1968-11-13 | 9738.84298     |
| 1968-11-14 | 8925.61983     |
| 1968-11-15 | 9738.84298     |
| 1968-11-16 | 9917.35537     |
| 1968-11-17 | 10314.0496     |
| 1968-11-18 | 10710.7438     |
| 1968-11-19 | 9520.66116     |
| 1968-11-20 | 8925.61983     |
| 1968-11-21 | 8548.76033     |
| 1968-11-22 | 8727.27273     |
| 1968-11-23 | 8528.92562     |
| 1968-11-24 | 7735.53719     |
| 1968-11-25 | 9719.00826     |
| 1968-11-26 | 11107.438      |
| 1968-11-27 | 10710.7438     |
| 1968-11-28 | 9322.31405     |
| 1968-11-29 | 11305.7851     |
| 1968-11-30 | 11305.7851     |
| 1968-12-01 | 11702.4793     |
| 1968-12-02 | 12495.8678     |
| 1968-12-03 | 12495.8678     |
| 1968-12-04 | 12119.0083     |
| 1968-12-05 | 9917.35537     |
| 1968-12-06 | 10730.5785     |
| 1968-12-07 | 11523.9669     |
| 1968-12-08 | 11305.7851     |
| 1968-12-09 | 11920.6612     |
| 1968-12-10 | 10512.3967     |
| 1968-12-11 | 9719.00826     |
| 1968-12-12 | 8548.76033     |
| 1968-12-13 | 8925.61983     |
| 1968-12-14 | 9917.35537     |
| 1968-12-15 | 10710.7438     |
| 1968-12-16 | 11504.1322     |
| 1968-12-17 | 10928.9256     |
| 1968-12-18 | 10115.7025     |
| 1968-12-19 | 10948.7603     |
| 1968-12-20 | 11325.6198     |
| 1968-12-21 | 9520.66116     |
| 1968-12-22 | 4958.67769     |
| 1968-12-23 | 7933.8843      |
| 1968-12-24 | 7933.8843      |
| 1968-12-25 | 8528.92562     |
| 1968-12-26 | 7537.19008     |
| 1968-12-27 | 9520.66116     |
| 1968-12-28 | 9123.96694     |
| 1968-12-29 | 8727.27273     |
| 1968-12-30 | 10909.0909     |
| 1968-12-31 | 12119.0083     |
| 1969-01-01 | 11722.3141     |
| 1969-01-02 | 12912.3967     |
| 1969-01-03 | 11920.6612     |
| 1969-01-04 | 11504.1322     |
| 1969-01-05 | 12495.8678     |
| 1969-01-06 | 13289.2562     |
| 1969-01-07 | 13904.1322     |
| 1969-01-08 | 13110.7438     |
| 1969-01-09 | 10730.5785     |
| 1969-01-10 | 11523.9669     |
| 1969-01-11 | 14280.9917     |
| 1969-01-12 | 15867.7686     |
| 1969-01-13 | 11305.7851     |
| 1969-01-14 | 5890.90909     |
| 1969-01-15 | 3966.94215     |
| 1969-01-16 | 3966.94215     |
| 1969-01-17 | 3966.94215     |
| 1969-01-18 | 3629.75207     |
| 1969-01-19 | 2975.20661     |
| 1969-01-20 | 2975.20661     |
| 1969-01-21 | 2975.20661     |
| 1969-01-22 | 2975.20661     |
| 1969-01-23 | 2975.20661     |
| 1969-01-24 | 2975.20661     |
| 1969-01-25 | 2975.20661     |
| 1969-01-26 | 2975.20661     |
| 1969-01-27 | 3312.39669     |
| 1969-01-28 | 8330.57851     |
| 1969-01-29 | 9917.35537     |
| 1969-01-30 | 10512.3967     |
| 1969-01-31 | 12317.3554     |
| 1969-02-01 | 11900.8265     |
| 1969-02-02 | 12495.8678     |
| 1969-02-03 | 16264.4628     |
| 1969-02-04 | 16661.157      |
| 1969-02-05 | 15471.0744     |
| 1969-02-06 | 17791.7355     |
| 1969-02-07 | 20647.9339     |
| 1969-02-08 | 19239.6694     |
| 1969-02-09 | 19239.6694     |
| 1969-02-10 | 19061.157      |
| 1969-02-11 | 18664.4628     |
| 1969-02-12 | 17871.0744     |
| 1969-02-13 | 16085.9504     |
| 1969-02-14 | 16085.9504     |
| 1969-02-15 | 16680.9917     |
| 1969-02-16 | 16680.9917     |
| 1969-02-17 | 16284.2975     |
| 1969-02-18 | 15272.7273     |
| 1969-02-19 | 15272.7273     |
| 1969-02-20 | 14677.686      |
| 1969-02-21 | 15867.7686     |
| 1969-02-22 | 16462.8099     |
| 1969-02-23 | 15669.4215     |
| 1969-02-24 | 15074.3802     |
| 1969-02-25 | 16264.4628     |
| 1969-02-26 | 17276.0331     |
| 1969-02-27 | 17256.1984     |
| 1969-02-28 | 19834.7107     |
| 1969-03-01 | 20429.7521     |
| 1969-03-02 | 23801.6529     |
| 1969-03-03 | 23801.6529     |
| 1969-03-04 | 23603.3058     |
| 1969-03-05 | 21619.8347     |
| 1969-03-06 | 20033.0579     |
| 1969-03-07 | 23206.6116     |
| 1969-03-08 | 24198.3471     |
| 1969-03-09 | 24000.0        |
| 1969-03-10 | 19636.3636     |
| 1969-03-11 | 20429.7521     |
| 1969-03-12 | 21461.157      |
| 1969-03-13 | 17474.3802     |
| 1969-03-14 | 19854.5455     |
| 1969-03-15 | 21838.0165     |
| 1969-03-16 | 24198.3471     |
| 1969-03-17 | 25011.5703     |
| 1969-03-18 | 25388.4298     |
| 1969-03-19 | 24813.2231     |
| 1969-03-20 | 23801.6529     |
| 1969-03-21 | 26776.8595     |
| 1969-03-22 | 27590.0826     |
| 1969-03-23 | 28165.2893     |
| 1969-03-24 | 26578.5124     |
| 1969-03-25 | 25388.4298     |
| 1969-03-26 | 25190.0826     |
| 1969-03-27 | 23206.6116     |
| 1969-03-28 | 25785.124      |
| 1969-03-29 | 26776.8595     |
| 1969-03-30 | 27570.2479     |
| 1969-03-31 | 27768.595      |
| 1969-04-01 | 26181.8182     |
| 1969-04-02 | 24000.0        |
| 1969-04-03 | 21223.1405     |
| 1969-04-04 | 23008.2645     |
| 1969-04-05 | 21818.1818     |
| 1969-04-06 | 24793.3884     |
| 1969-04-07 | 24396.6942     |
| 1969-04-08 | 25388.4298     |
| 1969-04-09 | 24614.876      |
| 1969-04-10 | 22016.5289     |
| 1969-04-11 | 23801.6529     |
| 1969-04-12 | 24991.7355     |
| 1969-04-13 | 25388.4298     |
| 1969-04-14 | 26380.1653     |
| 1969-04-15 | 24991.7355     |
| 1969-04-16 | 23801.6529     |
| 1969-04-17 | 22611.5703     |
| 1969-04-18 | 24595.0413     |
| 1969-04-19 | 24793.3884     |
| 1969-04-20 | 23008.2645     |
| 1969-04-21 | 26578.5124     |
| 1969-04-22 | 26181.8182     |
| 1969-04-23 | 24396.6942     |
| 1969-04-24 | 22016.5289     |
| 1969-04-25 | 23008.2645     |
| 1969-04-26 | 23008.2645     |
| 1969-04-27 | 22214.876      |
| 1969-04-28 | 20826.4463     |
| 1969-04-29 | 19854.5455     |
| 1969-04-30 | 18842.9752     |
| 1969-05-01 | 18307.438      |
| 1969-05-02 | 21421.4876     |
| 1969-05-03 | 22829.7521     |
| 1969-05-04 | 23226.4463     |
| 1969-05-05 | 20846.281      |
| 1969-05-06 | 17672.7273     |
| 1969-05-07 | 15887.6033     |
| 1969-05-08 | 13110.7438     |
| 1969-05-09 | 16284.2975     |
| 1969-05-10 | 18049.5868     |
| 1969-05-11 | 22016.5289     |
| 1969-05-12 | 22611.5703     |
| 1969-05-13 | 21223.1405     |
| 1969-05-14 | 22016.5289     |
| 1969-05-15 | 20628.0992     |
| 1969-05-16 | 23206.6116     |
| 1969-05-17 | 23008.2645     |
| 1969-05-18 | 23008.2645     |
| 1969-05-19 | 22809.9174     |
| 1969-05-20 | 22294.2149     |
| 1969-05-21 | 21818.1818     |
| 1969-05-22 | 21619.8347     |
| 1969-05-23 | 23206.6116     |
| 1969-05-24 | 23801.6529     |
| 1969-05-25 | 22809.9174     |
| 1969-05-26 | 23603.3058     |
| 1969-05-27 | 22413.2231     |
| 1969-05-28 | 22214.876      |
| 1969-05-29 | 21619.8347     |
| 1969-05-30 | 22433.0579     |
| 1969-05-31 | 23603.3058     |
| 1969-06-01 | 24000.0        |
| 1969-06-02 | 22611.5703     |
| 1969-06-03 | 22016.5289     |
| 1969-06-04 | 21044.6281     |
| 1969-06-05 | 19100.8265     |
| 1969-06-06 | 20052.8926     |
| 1969-06-07 | 22671.0744     |
| 1969-06-08 | 24793.3884     |
| 1969-06-09 | 23603.3058     |
| 1969-06-10 | 21421.4876     |
| 1969-06-11 | 21024.7934     |
| 1969-06-12 | 18842.9752     |
| 1969-06-13 | 23801.6529     |
| 1969-06-14 | 23801.6529     |
| 1969-06-15 | 25190.0826     |
| 1969-06-16 | 24595.0413     |
| 1969-06-17 | 23008.2645     |
| 1969-06-18 | 22016.5289     |
| 1969-06-19 | 20429.7521     |
| 1969-06-20 | 24396.6942     |
| 1969-06-21 | 23801.6529     |
| 1969-06-22 | 23801.6529     |
| 1969-06-23 | 23603.3058     |
| 1969-06-24 | 23028.0992     |
| 1969-06-25 | 22611.5703     |
| 1969-06-26 | 21421.4876     |
| 1969-06-27 | 23424.7934     |
| 1969-06-28 | 24396.6942     |
| 1969-06-29 | 24396.6942     |
| 1969-06-30 | 24595.0413     |
| 1969-07-01 | 23603.3058     |
| 1969-07-02 | 25190.0826     |
| 1969-07-03 | 24396.6942     |
| 1969-07-04 | 25785.124      |
| 1969-07-05 | 27173.5537     |
| 1969-07-06 | 27371.9008     |
| 1969-07-07 | 27371.9008     |
| 1969-07-08 | 26776.8595     |
| 1969-07-09 | 23206.6116     |
| 1969-07-10 | 21818.1818     |
| 1969-07-11 | 24396.6942     |
| 1969-07-12 | 25785.124      |
| 1969-07-13 | 26380.1653     |
| 1969-07-14 | 27173.5537     |
| 1969-07-15 | 26201.6529     |
| 1969-07-16 | 25388.4298     |
| 1969-07-17 | 21679.3388     |
| 1969-07-18 | 22016.5289     |
| 1969-07-19 | 22809.9174     |
| 1969-07-20 | 22809.9174     |
| 1969-07-21 | 24396.6942     |
| 1969-07-22 | 24793.3884     |
| 1969-07-23 | 22809.9174     |
| 1969-07-24 | 21024.7934     |
| 1969-07-25 | 24991.7355     |
| 1969-07-26 | 25190.0826     |
| 1969-07-27 | 25190.0826     |
| 1969-07-28 | 24991.7355     |
| 1969-07-29 | 24793.3884     |
| 1969-07-30 | 25388.4298     |
| 1969-07-31 | 22809.9174     |
| 1969-08-01 | 26380.1653     |
| 1969-08-02 | 26776.8595     |
| 1969-08-03 | 26380.1653     |
| 1969-08-04 | 28165.2893     |
| 1969-08-05 | 28165.2893     |
| 1969-08-06 | 27966.9422     |
| 1969-08-07 | 26578.5124     |
| 1969-08-08 | 26995.0413     |
| 1969-08-09 | 23404.9587     |
| 1969-08-10 | 25190.0826     |
| 1969-08-11 | 25785.124      |
| 1969-08-12 | 24833.0579     |
| 1969-08-13 | 23603.3058     |
| 1969-08-14 | 21818.1818     |
| 1969-08-15 | 21619.8347     |
| 1969-08-16 | 22016.5289     |
| 1969-08-17 | 22413.2231     |
| 1969-08-18 | 23801.6529     |
| 1969-08-19 | 24198.3471     |
| 1969-08-20 | 23404.9587     |
| 1969-08-21 | 22809.9174     |
| 1969-08-22 | 24396.6942     |
| 1969-08-23 | 24198.3471     |
| 1969-08-24 | 24198.3471     |
| 1969-08-25 | 23404.9587     |
| 1969-08-26 | 22016.5289     |
| 1969-08-27 | 21421.4876     |
| 1969-08-28 | 21421.4876     |
| 1969-08-29 | 21619.8347     |
| 1969-08-30 | 22611.5703     |
| 1969-08-31 | 22413.2231     |
| 1969-09-01 | 22413.2231     |
| 1969-09-02 | 16859.5041     |
| 1969-09-03 | 16462.8099     |
| 1969-09-04 | 17652.8926     |
| 1969-09-05 | 19834.7107     |
| 1969-09-06 | 17851.2397     |
| 1969-09-07 | 13884.2975     |
| 1969-09-08 | 14816.5289     |
| 1969-09-09 | 15094.2149     |
| 1969-09-10 | 14895.8678     |
| 1969-09-11 | 14479.3388     |
| 1969-09-12 | 17276.0331     |
| 1969-09-13 | 17256.1984     |
| 1969-09-14 | 18862.8099     |
| 1969-09-15 | 13110.7438     |
| 1969-09-16 | 15074.3802     |
| 1969-09-17 | 13685.9504     |
| 1969-09-18 | 11504.1322     |
| 1969-09-19 | 14082.6446     |
| 1969-09-20 | 15669.4215     |
| 1969-09-21 | 17454.5455     |
| 1969-09-22 | 18049.5868     |
| 1969-09-23 | 18049.5868     |
| 1969-09-24 | 17454.5455     |
| 1969-09-25 | 17057.8512     |
| 1969-09-26 | 16680.9917     |
| 1969-09-27 | 16085.9504     |
| 1969-09-28 | 17077.686      |
| 1969-09-29 | 16879.3388     |
| 1969-09-30 | 16661.157      |
| 1969-10-01 | 17851.2397     |
| 1969-10-02 | 16347.7686     |
| 1969-10-03 | 17662.8099     |
| 1969-10-04 | 17494.2149     |
| 1969-10-05 | 16661.157      |
| 1969-10-06 | 17458.5124     |
| 1969-10-07 | 17256.1984     |
| 1969-10-08 | 16661.157      |
| 1969-10-09 | 17652.8926     |
| 1969-10-10 | 17057.8512     |
| 1969-10-11 | 17494.2149     |
| 1969-10-12 | 16482.6446     |
| 1969-10-13 | 14876.0331     |
| 1969-10-14 | 14876.0331     |
| 1969-10-15 | 12694.2149     |
| 1969-10-16 | 10314.0496     |
| 1969-10-17 | 11900.8265     |
| 1969-10-18 | 13884.2975     |
| 1969-10-19 | 14082.6446     |
| 1969-10-20 | 14082.6446     |
| 1969-10-21 | 10532.2314     |
| 1969-10-22 | 10135.5372     |
| 1969-10-23 | 9937.19008     |
| 1969-10-24 | 10532.2314     |
| 1969-10-25 | 12119.0083     |
| 1969-10-26 | 11523.9669     |
| 1969-10-27 | 12317.3554     |
| 1969-10-28 | 11523.9669     |
| 1969-10-29 | 10115.7025     |
| 1969-10-30 | 9123.96694     |
| 1969-10-31 | 11305.7851     |
| 1969-11-01 | 11305.7851     |
| 1969-11-02 | 11900.8265     |
| 1969-11-03 | 12694.2149     |
| 1969-11-04 | 11702.4793     |
| 1969-11-05 | 11305.7851     |
| 1969-11-06 | 9520.66116     |
| 1969-11-07 | 10512.3967     |
| 1969-11-08 | 9937.19008     |
| 1969-11-09 | 8925.61983     |
| 1969-11-10 | 3966.94215     |
| 1969-11-11 | 3966.94215     |
| 1969-11-12 | 3966.94215     |
| 1969-11-13 | 3966.94215     |
| 1969-11-14 | 3966.94215     |
| 1969-11-15 | 3966.94215     |
| 1969-11-16 | 3966.94215     |
| 1969-11-17 | 3966.94215     |
| 1969-11-18 | 3966.94215     |
| 1969-11-19 | 3966.94215     |
| 1969-11-20 | 3966.94215     |
| 1969-11-21 | 6347.10744     |
| 1969-11-22 | 6545.45455     |
| 1969-11-23 | 6565.28926     |
| 1969-11-24 | 7933.8843      |
| 1969-11-25 | 9917.35537     |
| 1969-11-26 | 9719.00826     |
| 1969-11-27 | 7140.49587     |
| 1969-11-28 | 10710.7438     |
| 1969-11-29 | 9937.19008     |
| 1969-11-30 | 9322.31405     |
| 1969-12-01 | 10314.0496     |
| 1969-12-02 | 9342.14876     |
| 1969-12-03 | 6307.43802     |
| 1969-12-04 | 3966.94215     |
| 1969-12-05 | 6565.28926     |
| 1969-12-06 | 8350.41322     |
| 1969-12-07 | 10333.8843     |
| 1969-12-08 | 11127.2727     |
| 1969-12-09 | 8727.27273     |
| 1969-12-10 | 10115.7025     |
| 1969-12-11 | 9322.31405     |
| 1969-12-12 | 12099.1736     |
| 1969-12-13 | 11900.8265     |
| 1969-12-14 | 11107.438      |
| 1969-12-15 | 11504.1322     |
| 1969-12-16 | 11504.1322     |
| 1969-12-17 | 11900.8265     |
| 1969-12-18 | 10909.0909     |
| 1969-12-19 | 11504.1322     |
| 1969-12-20 | 8945.45455     |
| 1969-12-21 | 7140.49587     |
| 1969-12-22 | 3966.94215     |
| 1969-12-23 | 9322.31405     |
| 1969-12-24 | 10115.7025     |
| 1969-12-25 | 10115.7025     |
| 1969-12-26 | 10909.0909     |
| 1969-12-27 | 11504.1322     |
| 1969-12-28 | 10909.0909     |
| 1969-12-29 | 11900.8265     |
| 1969-12-30 | 14677.686      |
| 1969-12-31 | 14876.0331     |
| 1970-01-01 | 14677.686      |
| 1970-01-02 | 15074.3802     |
| 1970-01-03 | 12495.8678     |
| 1970-01-04 | 15074.3802     |
| 1970-01-05 | 15074.3802     |
| 1970-01-06 | 14677.686      |
| 1970-01-07 | 14280.9917     |
| 1970-01-08 | 12495.8678     |
| 1970-01-09 | 11504.1322     |
| 1970-01-10 | 12892.562      |
| 1970-01-11 | 13090.9091     |
| 1970-01-12 | 13289.2562     |
| 1970-01-13 | 11127.2727     |
| 1970-01-14 | 9738.84298     |
| 1970-01-15 | 8350.41322     |
| 1970-01-16 | 7735.53719     |
| 1970-01-17 | 10532.2314     |
| 1970-01-18 | 9143.80165     |
| 1970-01-19 | 10512.3967     |
| 1970-01-20 | 10333.8843     |
| 1970-01-21 | 10333.8843     |
| 1970-01-22 | 10115.7025     |
| 1970-01-23 | 11107.438      |
| 1970-01-24 | 11504.1322     |
| 1970-01-25 | 11504.1322     |
| 1970-01-26 | 12892.562      |
| 1970-01-27 | 12297.5207     |
| 1970-01-28 | 10710.7438     |
| 1970-01-29 | 9937.19008     |
| 1970-01-30 | 11385.124      |
| 1970-01-31 | 11920.6612     |
| 1970-02-01 | 12297.5207     |
| 1970-02-02 | 14360.3306     |
| 1970-02-03 | 14280.9917     |
| 1970-02-04 | 13884.2975     |
| 1970-02-05 | 13487.6033     |
| 1970-02-06 | 14479.3388     |
| 1970-02-07 | 15074.3802     |
| 1970-02-08 | 15272.7273     |
| 1970-02-09 | 14876.0331     |
| 1970-02-10 | 6803.30579     |
| 1970-02-11 | 3966.94215     |
| 1970-02-12 | 3966.94215     |
| 1970-02-13 | 6942.14876     |
| 1970-02-14 | 8945.45455     |
| 1970-02-15 | 10115.7025     |
| 1970-02-16 | 14320.6612     |
| 1970-02-17 | 17454.5455     |
| 1970-02-18 | 19041.3223     |
| 1970-02-19 | 19656.1984     |
| 1970-02-20 | 21024.7934     |
| 1970-02-21 | 22214.876      |
| 1970-02-22 | 22214.876      |
| 1970-02-23 | 23008.2645     |
| 1970-02-24 | 23008.2645     |
| 1970-02-25 | 22809.9174     |
| 1970-02-26 | 22809.9174     |
| 1970-02-27 | 22413.2231     |
| 1970-02-28 | 23008.2645     |
| 1970-03-01 | 8707.43802     |
| 1970-03-02 | 5553.71901     |
| 1970-03-03 | 6347.10744     |
| 1970-03-04 | 9322.31405     |
| 1970-03-05 | 7933.8843      |
| 1970-03-06 | 8132.2314      |
| 1970-03-07 | 8330.57851     |
| 1970-03-08 | 10512.3967     |
| 1970-03-09 | 14876.0331     |
| 1970-03-10 | 14419.8347     |
| 1970-03-11 | 15471.0744     |
| 1970-03-12 | 17851.2397     |
| 1970-03-13 | 22809.9174     |
| 1970-03-14 | 25388.4298     |
| 1970-03-15 | 25388.4298     |
| 1970-03-16 | 27173.5537     |
| 1970-03-17 | 28363.6364     |
| 1970-03-18 | 29752.0661     |
| 1970-03-19 | 28165.2893     |
| 1970-03-20 | 29157.0248     |
| 1970-03-21 | 27768.595      |
| 1970-03-22 | 26776.8595     |
| 1970-03-23 | 26181.8182     |
| 1970-03-24 | 26776.8595     |
| 1970-03-25 | 23821.4876     |
| 1970-03-26 | 22829.7521     |
| 1970-03-27 | 26776.8595     |
| 1970-03-28 | 27371.9008     |
| 1970-03-29 | 28204.9587     |
| 1970-03-30 | 28165.2893     |
| 1970-03-31 | 27371.9008     |
| 1970-04-01 | 27768.595      |
| 1970-04-02 | 25190.0826     |
| 1970-04-03 | 28165.2893     |
| 1970-04-04 | 30347.1074     |
| 1970-04-05 | 28958.6777     |
| 1970-04-06 | 31338.843      |
| 1970-04-07 | 30942.1488     |
| 1970-04-08 | 27966.9422     |
| 1970-04-09 | 25785.124      |
| 1970-04-10 | 27371.9008     |
| 1970-04-11 | 27371.9008     |
| 1970-04-12 | 28165.2893     |
| 1970-04-13 | 27768.595      |
| 1970-04-14 | 24595.0413     |
| 1970-04-15 | 22016.5289     |
| 1970-04-16 | 20826.4463     |
| 1970-04-17 | 23404.9587     |
| 1970-04-18 | 24793.3884     |
| 1970-04-19 | 24793.3884     |
| 1970-04-20 | 24595.0413     |
| 1970-04-21 | 22016.5289     |
| 1970-04-22 | 21421.4876     |
| 1970-04-23 | 22809.9174     |
| 1970-04-24 | 23801.6529     |
| 1970-04-25 | 23801.6529     |
| 1970-04-26 | 23404.9587     |
| 1970-04-27 | 22016.5289     |
| 1970-04-28 | 20033.0579     |
| 1970-04-29 | 19636.3636     |
| 1970-04-30 | 16879.3388     |
| 1970-05-01 | 20429.7521     |
| 1970-05-02 | 21619.8347     |
| 1970-05-03 | 22809.9174     |
| 1970-05-04 | 21024.7934     |
| 1970-05-05 | 20826.4463     |
| 1970-05-06 | 18644.6281     |
| 1970-05-07 | 15887.6033     |
| 1970-05-08 | 20628.0992     |
| 1970-05-09 | 22214.876      |
| 1970-05-10 | 22611.5703     |
| 1970-05-11 | 22611.5703     |
| 1970-05-12 | 22214.876      |
| 1970-05-13 | 22016.5289     |
| 1970-05-14 | 20826.4463     |
| 1970-05-15 | 23603.3058     |
| 1970-05-16 | 24000.0        |
| 1970-05-17 | 23603.3058     |
| 1970-05-18 | 23801.6529     |
| 1970-05-19 | 23801.6529     |
| 1970-05-20 | 21421.4876     |
| 1970-05-21 | 20033.0579     |
| 1970-05-22 | 21024.7934     |
| 1970-05-23 | 21024.7934     |
| 1970-05-24 | 21024.7934     |
| 1970-05-25 | 21024.7934     |
| 1970-05-26 | 18842.9752     |
| 1970-05-27 | 17454.5455     |
| 1970-05-28 | 15471.0744     |
| 1970-05-29 | 18247.9339     |
| 1970-05-30 | 18842.9752     |
| 1970-05-31 | 19636.3636     |
| 1970-06-01 | 20826.4463     |
| 1970-06-02 | 19834.7107     |
| 1970-06-03 | 19438.0165     |
| 1970-06-04 | 18446.281      |
| 1970-06-05 | 22016.5289     |
| 1970-06-06 | 22016.5289     |
| 1970-06-07 | 24396.6942     |
| 1970-06-08 | 23801.6529     |
| 1970-06-09 | 22809.9174     |
| 1970-06-10 | 22214.876      |
| 1970-06-11 | 21421.4876     |
| 1970-06-12 | 23404.9587     |
| 1970-06-13 | 21223.1405     |
| 1970-06-14 | 21223.1405     |
| 1970-06-15 | 21223.1405     |
| 1970-06-16 | 20628.0992     |
| 1970-06-17 | 19636.3636     |
| 1970-06-18 | 21223.1405     |
| 1970-06-19 | 26181.8182     |
| 1970-06-20 | 25983.4711     |
| 1970-06-21 | 25983.4711     |
| 1970-06-22 | 25586.7769     |
| 1970-06-23 | 25388.4298     |
| 1970-06-24 | 23801.6529     |
| 1970-06-25 | 24793.3884     |
| 1970-06-26 | 24198.3471     |
| 1970-06-27 | 24595.0413     |
| 1970-06-28 | 27768.595      |
| 1970-06-29 | 26380.1653     |
| 1970-06-30 | 24396.6942     |
| 1970-07-01 | 24991.7355     |
| 1970-07-02 | 23404.9587     |
| 1970-07-03 | 24595.0413     |
| 1970-07-04 | 25388.4298     |
| 1970-07-05 | 25983.4711     |
| 1970-07-06 | 25388.4298     |
| 1970-07-07 | 23603.3058     |
| 1970-07-08 | 24198.3471     |
| 1970-07-09 | 22413.2231     |
| 1970-07-10 | 24396.6942     |
| 1970-07-11 | 25388.4298     |
| 1970-07-12 | 27371.9008     |
| 1970-07-13 | 27371.9008     |
| 1970-07-14 | 26776.8595     |
| 1970-07-15 | 24991.7355     |
| 1970-07-16 | 23801.6529     |
| 1970-07-17 | 25785.124      |
| 1970-07-18 | 26975.2066     |
| 1970-07-19 | 26975.2066     |
| 1970-07-20 | 26975.2066     |
| 1970-07-21 | 22809.9174     |
| 1970-07-22 | 22016.5289     |
| 1970-07-23 | 20628.0992     |
| 1970-07-24 | 24396.6942     |
| 1970-07-25 | 25785.124      |
| 1970-07-26 | 25586.7769     |
| 1970-07-27 | 25388.4298     |
| 1970-07-28 | 25190.0826     |
| 1970-07-29 | 24396.6942     |
| 1970-07-30 | 22214.876      |
| 1970-07-31 | 23404.9587     |
| 1970-08-01 | 25983.4711     |
| 1970-08-02 | 28165.2893     |
| 1970-08-03 | 27570.2479     |
| 1970-08-04 | 25983.4711     |
| 1970-08-05 | 24595.0413     |
| 1970-08-06 | 21223.1405     |
| 1970-08-07 | 22413.2231     |
| 1970-08-08 | 22809.9174     |
| 1970-08-09 | 23603.3058     |
| 1970-08-10 | 25190.0826     |
| 1970-08-11 | 24000.0        |
| 1970-08-12 | 23603.3058     |
| 1970-08-13 | 20628.0992     |
| 1970-08-14 | 22413.2231     |
| 1970-08-15 | 22611.5703     |
| 1970-08-16 | 21818.1818     |
| 1970-08-17 | 22809.9174     |
| 1970-08-18 | 20826.4463     |
| 1970-08-19 | 20033.0579     |
| 1970-08-20 | 18664.4628     |
| 1970-08-21 | 19061.157      |
| 1970-08-22 | 20033.0579     |
| 1970-08-23 | 20052.8926     |
| 1970-08-24 | 19636.3636     |
| 1970-08-25 | 19834.7107     |
| 1970-08-26 | 14280.9917     |
| 1970-08-27 | 11900.8265     |
| 1970-08-28 | 15272.7273     |
| 1970-08-29 | 17851.2397     |
| 1970-08-30 | 19438.0165     |
| 1970-08-31 | 17057.8512     |
| 1970-09-01 | 15074.3802     |
| 1970-09-02 | 16264.4628     |
| 1970-09-03 | 15669.4215     |
| 1970-09-04 | 15590.0826     |
| 1970-09-05 | 15867.7686     |
| 1970-09-06 | 16661.157      |
| 1970-09-07 | 17057.8512     |
| 1970-09-08 | 17474.3802     |
| 1970-09-09 | 17454.5455     |
| 1970-09-10 | 17057.8512     |
| 1970-09-11 | 17256.1984     |
| 1970-09-12 | 18644.6281     |
| 1970-09-13 | 17057.8512     |
| 1970-09-14 | 19636.3636     |
| 1970-09-15 | 19041.3223     |
| 1970-09-16 | 17890.9091     |
| 1970-09-17 | 15272.7273     |
| 1970-09-18 | 16680.9917     |
| 1970-09-19 | 17256.1984     |
| 1970-09-20 | 16919.0083     |
| 1970-09-21 | 17851.2397     |
| 1970-09-22 | 16462.8099     |
| 1970-09-23 | 15867.7686     |
| 1970-09-24 | 15669.4215     |
| 1970-09-25 | 17077.686      |
| 1970-09-26 | 18862.8099     |
| 1970-09-27 | 18267.7686     |
| 1970-09-28 | 19259.5041     |
| 1970-09-29 | 19239.6694     |
| 1970-09-30 | 19041.3223     |
| 1970-10-01 | 17256.1984     |
| 1970-10-02 | 17851.2397     |
| 1970-10-03 | 18842.9752     |
| 1970-10-04 | 18842.9752     |
| 1970-10-05 | 18842.9752     |
| 1970-10-06 | 16085.9504     |
| 1970-10-07 | 14082.6446     |
| 1970-10-08 | 12892.562      |
| 1970-10-09 | 13289.2562     |
| 1970-10-10 | 14876.0331     |
| 1970-10-11 | 15887.6033     |
| 1970-10-12 | 14697.5207     |
| 1970-10-13 | 12495.8678     |
| 1970-10-14 | 13685.9504     |
| 1970-10-15 | 13289.2562     |
| 1970-10-16 | 15471.0744     |
| 1970-10-17 | 15272.7273     |
| 1970-10-18 | 14677.686      |
| 1970-10-19 | 12495.8678     |
| 1970-10-20 | 11305.7851     |
| 1970-10-21 | 10314.0496     |
| 1970-10-22 | 14479.3388     |
| 1970-10-23 | 14479.3388     |
| 1970-10-24 | 15471.0744     |
| 1970-10-25 | 14876.0331     |
| 1970-10-26 | 13685.9504     |
| 1970-10-27 | 12694.2149     |
| 1970-10-28 | 10909.0909     |
| 1970-10-29 | 13289.2562     |
| 1970-10-30 | 13289.2562     |
| 1970-10-31 | 12495.8678     |
| 1970-11-01 | 11523.9669     |
| 1970-11-02 | 11900.8265     |
| 1970-11-03 | 11127.2727     |
| 1970-11-04 | 9738.84298     |
| 1970-11-05 | 8568.59504     |
| 1970-11-06 | 10135.5372     |
| 1970-11-07 | 10135.5372     |
| 1970-11-08 | 11920.6612     |
| 1970-11-09 | 12912.3967     |
| 1970-11-10 | 12099.1736     |
| 1970-11-11 | 11504.1322     |
| 1970-11-12 | 9123.96694     |
| 1970-11-13 | 10314.0496     |
| 1970-11-14 | 10512.3967     |
| 1970-11-15 | 11504.1322     |
| 1970-11-16 | 14479.3388     |
| 1970-11-17 | 13487.6033     |
| 1970-11-18 | 12317.3554     |
| 1970-11-19 | 9945.12397     |
| 1970-11-20 | 13487.6033     |
| 1970-11-21 | 12495.8678     |
| 1970-11-22 | 11107.438      |
| 1970-11-23 | 7735.53719     |
| 1970-11-24 | 6406.61157     |
| 1970-11-25 | 6089.2562      |
| 1970-11-26 | 5950.41322     |
| 1970-11-27 | 5613.22314     |
| 1970-11-28 | 5553.71901     |
| 1970-11-29 | 5553.71901     |
| 1970-11-30 | 8528.92562     |
| 1970-12-01 | 8528.92562     |
| 1970-12-02 | 11107.438      |
| 1970-12-03 | 9719.00826     |
| 1970-12-04 | 9322.31405     |
| 1970-12-05 | 10710.7438     |
| 1970-12-06 | 11702.4793     |
| 1970-12-07 | 11900.8265     |
| 1970-12-08 | 12495.8678     |
| 1970-12-09 | 12297.5207     |
| 1970-12-10 | 10512.3967     |
| 1970-12-11 | 13090.9091     |
| 1970-12-12 | 13884.2975     |
| 1970-12-13 | 14876.0331     |
| 1970-12-14 | 14479.3388     |
| 1970-12-15 | 13705.7851     |
| 1970-12-16 | 12515.7025     |
| 1970-12-17 | 7358.67769     |
| 1970-12-18 | 10928.9256     |
| 1970-12-19 | 11920.6612     |
| 1970-12-20 | 11523.9669     |
| 1970-12-21 | 7259.50413     |
| 1970-12-22 | 5157.02479     |
| 1970-12-23 | 9917.35537     |
| 1970-12-24 | 9123.96694     |
| 1970-12-25 | 10710.7438     |
| 1970-12-26 | 10909.0909     |
| 1970-12-27 | 10909.0909     |
| 1970-12-28 | 10115.7025     |
| 1970-12-29 | 9123.96694     |
| 1970-12-30 | 8925.61983     |
| 1970-12-31 | 7338.84298     |
| 1971-01-01 | 12297.5207     |
| 1971-01-02 | 10710.7438     |
| 1971-01-03 | 10512.3967     |
| 1971-01-04 | 12694.2149     |
| 1971-01-05 | 14876.0331     |
| 1971-01-06 | 14082.6446     |
| 1971-01-07 | 11960.3306     |
| 1971-01-08 | 11107.438      |
| 1971-01-09 | 10115.7025     |
| 1971-01-10 | 9540.49587     |
| 1971-01-11 | 9322.31405     |
| 1971-01-12 | 9123.96694     |
| 1971-01-13 | 8132.2314      |
| 1971-01-14 | 7735.53719     |
| 1971-01-15 | 11702.4793     |
| 1971-01-16 | 9123.96694     |
| 1971-01-17 | 11305.7851     |
| 1971-01-18 | 8132.2314      |
| 1971-01-19 | 10750.4132     |
| 1971-01-20 | 11900.8265     |
| 1971-01-21 | 9738.84298     |
| 1971-01-22 | 11900.8265     |
| 1971-01-23 | 11900.8265     |
| 1971-01-24 | 12297.5207     |
| 1971-01-25 | 11920.6612     |
| 1971-01-26 | 11523.9669     |
| 1971-01-27 | 11325.6198     |
| 1971-01-28 | 11127.2727     |
| 1971-01-29 | 11127.2727     |
| 1971-01-30 | 12912.3967     |
| 1971-01-31 | 13904.1322     |
| 1971-02-01 | 21957.0248     |
| 1971-02-02 | 15669.4215     |
| 1971-02-03 | 14280.9917     |
| 1971-02-04 | 13487.6033     |
| 1971-02-05 | 17454.5455     |
| 1971-02-06 | 17851.2397     |
| 1971-02-07 | 18842.9752     |
| 1971-02-08 | 18862.8099     |
| 1971-02-09 | 18446.281      |
| 1971-02-10 | 18446.281      |
| 1971-02-11 | 17871.0744     |
| 1971-02-12 | 19636.3636     |
| 1971-02-13 | 19834.7107     |
| 1971-02-14 | 20033.0579     |
| 1971-02-15 | 20826.4463     |
| 1971-02-16 | 18247.9339     |
| 1971-02-17 | 17652.8926     |
| 1971-02-18 | 15074.3802     |
| 1971-02-19 | 14280.9917     |
| 1971-02-20 | 14876.0331     |
| 1971-02-21 | 16859.5041     |
| 1971-02-22 | 19259.5041     |
| 1971-02-23 | 16066.1157     |
| 1971-02-24 | 14082.6446     |
| 1971-02-25 | 14082.6446     |
| 1971-02-26 | 17057.8512     |
| 1971-02-27 | 18466.1157     |
| 1971-02-28 | 23206.6116     |
| 1971-03-01 | 21619.8347     |
| 1971-03-02 | 21818.1818     |
| 1971-03-03 | 21818.1818     |
| 1971-03-04 | 20826.4463     |
| 1971-03-05 | 23623.1405     |
| 1971-03-06 | 22611.5703     |
| 1971-03-07 | 23008.2645     |
| 1971-03-08 | 23206.6116     |
| 1971-03-09 | 22016.5289     |
| 1971-03-10 | 21024.7934     |
| 1971-03-11 | 19636.3636     |
| 1971-03-12 | 23603.3058     |
| 1971-03-13 | 24991.7355     |
| 1971-03-14 | 24198.3471     |
| 1971-03-15 | 24991.7355     |
| 1971-03-16 | 24198.3471     |
| 1971-03-17 | 24198.3471     |
| 1971-03-18 | 23008.2645     |
| 1971-03-19 | 24396.6942     |
| 1971-03-20 | 25586.7769     |
| 1971-03-21 | 25586.7769     |
| 1971-03-22 | 26776.8595     |
| 1971-03-23 | 23008.2645     |
| 1971-03-24 | 22611.5703     |
| 1971-03-25 | 20231.405      |
| 1971-03-26 | 23404.9587     |
| 1971-03-27 | 25388.4298     |
| 1971-03-28 | 27173.5537     |
| 1971-03-29 | 28165.2893     |
| 1971-03-30 | 28760.3306     |
| 1971-03-31 | 27391.7355     |
| 1971-04-01 | 24793.3884     |
| 1971-04-02 | 27371.9008     |
| 1971-04-03 | 26181.8182     |
| 1971-04-04 | 25606.6116     |
| 1971-04-05 | 27590.0826     |
| 1971-04-06 | 25785.124      |
| 1971-04-07 | 24793.3884     |
| 1971-04-08 | 21223.1405     |
| 1971-04-09 | 25785.124      |
| 1971-04-10 | 26776.8595     |
| 1971-04-11 | 27570.2479     |
| 1971-04-12 | 27371.9008     |
| 1971-04-13 | 25586.7769     |
| 1971-04-14 | 22809.9174     |
| 1971-04-15 | 18466.1157     |
| 1971-04-16 | 23008.2645     |
| 1971-04-17 | 19834.7107     |
| 1971-04-18 | 19061.157      |
| 1971-04-19 | 22016.5289     |
| 1971-04-20 | 21421.4876     |
| 1971-04-21 | 20033.0579     |
| 1971-04-22 | 23404.9587     |
| 1971-04-23 | 26975.2066     |
| 1971-04-24 | 27966.9422     |
| 1971-04-25 | 26400.0        |
| 1971-04-26 | 24793.3884     |
| 1971-04-27 | 23206.6116     |
| 1971-04-28 | 21425.4546     |
| 1971-04-29 | 18842.9752     |
| 1971-04-30 | 21619.8347     |
| 1971-05-01 | 20854.2149     |
| 1971-05-02 | 21024.7934     |
| 1971-05-03 | 20033.0579     |
| 1971-05-04 | 19854.5455     |
| 1971-05-05 | 18644.6281     |
| 1971-05-06 | 16661.157      |
| 1971-05-07 | 21619.8347     |
| 1971-05-08 | 22611.5703     |
| 1971-05-09 | 22809.9174     |
| 1971-05-10 | 23008.2645     |
| 1971-05-11 | 21024.7934     |
| 1971-05-12 | 18247.9339     |
| 1971-05-13 | 17077.686      |
| 1971-05-14 | 22016.5289     |
| 1971-05-15 | 22214.876      |
| 1971-05-16 | 22214.876      |
| 1971-05-17 | 22809.9174     |
| 1971-05-18 | 22016.5289     |
| 1971-05-19 | 19834.7107     |
| 1971-05-20 | 17256.1984     |
| 1971-05-21 | 20429.7521     |
| 1971-05-22 | 21024.7934     |
| 1971-05-23 | 20033.0579     |
| 1971-05-24 | 19438.0165     |
| 1971-05-25 | 18247.9339     |
| 1971-05-26 | 17454.5455     |
| 1971-05-27 | 16661.157      |
| 1971-05-28 | 20826.4463     |
| 1971-05-29 | 22413.2231     |
| 1971-05-30 | 22214.876      |
| 1971-05-31 | 21421.4876     |
| 1971-06-01 | 20251.2397     |
| 1971-06-02 | 19656.1984     |
| 1971-06-03 | 16859.5041     |
| 1971-06-04 | 20826.4463     |
| 1971-06-05 | 21421.4876     |
| 1971-06-06 | 21818.1818     |
| 1971-06-07 | 23008.2645     |
| 1971-06-08 | 22016.5289     |
| 1971-06-09 | 21421.4876     |
| 1971-06-10 | 20826.4463     |
| 1971-06-11 | 24000.0        |
| 1971-06-12 | 23801.6529     |
| 1971-06-13 | 23801.6529     |
| 1971-06-14 | 24396.6942     |
| 1971-06-15 | 23841.3223     |
| 1971-06-16 | 22413.2231     |
| 1971-06-17 | 21421.4876     |
| 1971-06-18 | 25388.4298     |
| 1971-06-19 | 27570.2479     |
| 1971-06-20 | 26776.8595     |
| 1971-06-21 | 27768.595      |
| 1971-06-22 | 26380.1653     |
| 1971-06-23 | 26776.8595     |
| 1971-06-24 | 26578.5124     |
| 1971-06-25 | 27173.5537     |
| 1971-06-26 | 26776.8595     |
| 1971-06-27 | 26181.8182     |
| 1971-06-28 | 23444.6281     |
| 1971-06-29 | 23404.9587     |
| 1971-06-30 | 24396.6942     |
| 1971-07-01 | 22611.5703     |
| 1971-07-02 | 26776.8595     |
| 1971-07-03 | 27986.7769     |
| 1971-07-04 | 27966.9422     |
| 1971-07-05 | 27966.9422     |
| 1971-07-06 | 27371.9008     |
| 1971-07-07 | 27371.9008     |
| 1971-07-08 | 24396.6942     |
| 1971-07-09 | 27966.9422     |
| 1971-07-10 | 29553.719      |
| 1971-07-11 | 29157.0248     |
| 1971-07-12 | 28760.3306     |
| 1971-07-13 | 27371.9008     |
| 1971-07-14 | 26578.5124     |
| 1971-07-15 | 25388.4298     |
| 1971-07-16 | 27371.9008     |
| 1971-07-17 | 24991.7355     |
| 1971-07-18 | 26578.5124     |
| 1971-07-19 | 25388.4298     |
| 1971-07-20 | 25785.124      |
| 1971-07-21 | 26776.8595     |
| 1971-07-22 | 25388.4298     |
| 1971-07-23 | 29752.0661     |
| 1971-07-24 | 29752.0661     |
| 1971-07-25 | 29355.3719     |
| 1971-07-26 | 28760.3306     |
| 1971-07-27 | 28760.3306     |
| 1971-07-28 | 28165.2893     |
| 1971-07-29 | 25785.124      |
| 1971-07-30 | 27173.5537     |
| 1971-07-31 | 26776.8595     |
| 1971-08-01 | 27966.9422     |
| 1971-08-02 | 26380.1653     |
| 1971-08-03 | 22809.9174     |
| 1971-08-04 | 22809.9174     |
| 1971-08-05 | 21223.1405     |
| 1971-08-06 | 22809.9174     |
| 1971-08-07 | 25586.7769     |
| 1971-08-08 | 27788.4298     |
| 1971-08-09 | 28363.6364     |
| 1971-08-10 | 27411.5703     |
| 1971-08-11 | 24396.6942     |
| 1971-08-12 | 20826.4463     |
| 1971-08-13 | 20033.0579     |
| 1971-08-14 | 20033.0579     |
| 1971-08-15 | 19438.0165     |
| 1971-08-16 | 21818.1818     |
| 1971-08-17 | 23008.2645     |
| 1971-08-18 | 26776.8595     |
| 1971-08-19 | 25586.7769     |
| 1971-08-20 | 16879.3388     |
| 1971-08-21 | 15074.3802     |
| 1971-08-22 | 17256.1984     |
| 1971-08-23 | 15471.0744     |
| 1971-08-24 | 13685.9504     |
| 1971-08-25 | 18882.6446     |
| 1971-08-26 | 17454.5455     |
| 1971-08-27 | 19636.3636     |
| 1971-08-28 | 18446.281      |
| 1971-08-29 | 16661.157      |
| 1971-08-30 | 16066.1157     |
| 1971-08-31 | 15867.7686     |
| 1971-09-01 | 16066.1157     |
| 1971-09-02 | 15867.7686     |
| 1971-09-03 | 17871.0744     |
| 1971-09-04 | 21024.7934     |
| 1971-09-05 | 21024.7934     |
| 1971-09-06 | 20628.0992     |
| 1971-09-07 | 21421.4876     |
| 1971-09-08 | 21421.4876     |
| 1971-09-09 | 17454.5455     |
| 1971-09-10 | 20033.0579     |
| 1971-09-11 | 20826.4463     |
| 1971-09-12 | 20033.0579     |
| 1971-09-13 | 18842.9752     |
| 1971-09-14 | 16859.5041     |
| 1971-09-15 | 16879.3388     |
| 1971-09-16 | 15471.0744     |
| 1971-09-17 | 19041.3223     |
| 1971-09-18 | 19041.3223     |
| 1971-09-19 | 20033.0579     |
| 1971-09-20 | 21619.8347     |
| 1971-09-21 | 20826.4463     |
| 1971-09-22 | 19457.8512     |
| 1971-09-23 | 16264.4628     |
| 1971-09-24 | 18862.8099     |
| 1971-09-25 | 18664.4628     |
| 1971-09-26 | 19259.5041     |
| 1971-09-27 | 18466.1157     |
| 1971-09-28 | 19239.6694     |
| 1971-09-29 | 10532.2314     |
| 1971-09-30 | 8747.10744     |
| 1971-10-01 | 12932.2314     |
| 1971-10-02 | 11940.4959     |
| 1971-10-03 | 12535.5372     |
| 1971-10-04 | 11305.7851     |
| 1971-10-05 | 12694.2149     |
| 1971-10-06 | 12297.5207     |
| 1971-10-07 | 12495.8678     |
| 1971-10-08 | 14280.9917     |
| 1971-10-09 | 14677.686      |
| 1971-10-10 | 17057.8512     |
| 1971-10-11 | 17057.8512     |
| 1971-10-12 | 17057.8512     |
| 1971-10-13 | 15094.2149     |
| 1971-10-14 | 13289.2562     |
| 1971-10-15 | 16859.5041     |
| 1971-10-16 | 15867.7686     |
| 1971-10-17 | 14479.3388     |
| 1971-10-18 | 12694.2149     |
| 1971-10-19 | 10710.7438     |
| 1971-10-20 | 9322.31405     |
| 1971-10-21 | 9917.35537     |
| 1971-10-22 | 13487.6033     |
| 1971-10-23 | 11107.438      |
| 1971-10-24 | 13884.2975     |
| 1971-10-25 | 12495.8678     |
| 1971-10-26 | 8528.92562     |
| 1971-10-27 | 8945.45455     |
| 1971-10-28 | 9937.19008     |
| 1971-10-29 | 9322.31405     |
| 1971-10-30 | 9520.66116     |
| 1971-10-31 | 9540.49587     |
| 1971-11-01 | 9917.35537     |
| 1971-11-02 | 10909.0909     |
| 1971-11-03 | 10909.0909     |
| 1971-11-04 | 10710.7438     |
| 1971-11-05 | 11107.438      |
| 1971-11-06 | 11900.8265     |
| 1971-11-07 | 12297.5207     |
| 1971-11-08 | 13090.9091     |
| 1971-11-09 | 12119.0083     |
| 1971-11-10 | 10314.0496     |
| 1971-11-11 | 9738.84298     |
| 1971-11-12 | 9937.19008     |
| 1971-11-13 | 11702.4793     |
| 1971-11-14 | 11702.4793     |
| 1971-11-15 | 13309.0909     |
| 1971-11-16 | 13090.9091     |
| 1971-11-17 | 12099.1736     |
| 1971-11-18 | 10909.0909     |
| 1971-11-19 | 12495.8678     |
| 1971-11-20 | 12099.1736     |
| 1971-11-21 | 11305.7851     |
| 1971-11-22 | 10909.0909     |
| 1971-11-23 | 8945.45455     |
| 1971-11-24 | 7140.49587     |
| 1971-11-25 | 6743.80165     |
| 1971-11-26 | 8132.2314      |
| 1971-11-27 | 7933.8843      |
| 1971-11-28 | 8132.2314      |
| 1971-11-29 | 7933.8843      |
| 1971-11-30 | 7933.8843      |
| 1971-12-01 | 8925.61983     |
| 1971-12-02 | 7537.19008     |
| 1971-12-03 | 9520.66116     |
| 1971-12-04 | 9917.35537     |
| 1971-12-05 | 10710.7438     |
| 1971-12-06 | 13487.6033     |
| 1971-12-07 | 12912.3967     |
| 1971-12-08 | 14300.8265     |
| 1971-12-09 | 13507.438      |
| 1971-12-10 | 14697.5207     |
| 1971-12-11 | 14697.5207     |
| 1971-12-12 | 13904.1322     |
| 1971-12-13 | 13904.1322     |
| 1971-12-14 | 13884.2975     |
| 1971-12-15 | 12892.562      |
| 1971-12-16 | 12297.5207     |
| 1971-12-17 | 11504.1322     |
| 1971-12-18 | 12495.8678     |
| 1971-12-19 | 12694.2149     |
| 1971-12-20 | 13487.6033     |
| 1971-12-21 | 9520.66116     |
| 1971-12-22 | 5355.3719      |
| 1971-12-23 | 7338.84298     |
| 1971-12-24 | 10512.3967     |
| 1971-12-25 | 11305.7851     |
| 1971-12-26 | 13309.0909     |
| 1971-12-27 | 13289.2562     |
| 1971-12-28 | 13090.9091     |
| 1971-12-29 | 11305.7851     |
| 1971-12-30 | 10314.0496     |
| 1971-12-31 | 14677.686      |
| 1972-01-01 | 12694.2149     |
| 1972-01-02 | 11900.8265     |
| 1972-01-03 | 12495.8678     |
| 1972-01-04 | 13904.1322     |
| 1972-01-05 | 13904.1322     |
| 1972-01-06 | 13110.7438     |
| 1972-01-07 | 13110.7438     |
| 1972-01-08 | 11920.6612     |
| 1972-01-09 | 12912.3967     |
| 1972-01-10 | 13904.1322     |
| 1972-01-11 | 10512.3967     |
| 1972-01-12 | 8747.10744     |
| 1972-01-13 | 7338.84298     |
| 1972-01-14 | 9917.35537     |
| 1972-01-15 | 10115.7025     |
| 1972-01-16 | 9917.35537     |
| 1972-01-17 | 11107.438      |
| 1972-01-18 | 10909.0909     |
| 1972-01-19 | 9719.00826     |
| 1972-01-20 | 9123.96694     |
| 1972-01-21 | 11305.7851     |
| 1972-01-22 | 11504.1322     |
| 1972-01-23 | 11900.8265     |
| 1972-01-24 | 11504.1322     |
| 1972-01-25 | 11504.1322     |
| 1972-01-26 | 11107.438      |
| 1972-01-27 | 9917.35537     |
| 1972-01-28 | 11107.438      |
| 1972-01-29 | 11900.8265     |
| 1972-01-30 | 12099.1736     |
| 1972-01-31 | 13884.2975     |
| 1972-02-01 | 13884.2975     |
| 1972-02-02 | 13884.2975     |
| 1972-02-03 | 12297.5207     |
| 1972-02-04 | 15272.7273     |
| 1972-02-05 | 14876.0331     |
| 1972-02-06 | 14677.686      |
| 1972-02-07 | 14677.686      |
| 1972-02-08 | 15074.3802     |
| 1972-02-09 | 15867.7686     |
| 1972-02-10 | 14677.686      |
| 1972-02-11 | 16482.6446     |
| 1972-02-12 | 17851.2397     |
| 1972-02-13 | 17454.5455     |
| 1972-02-14 | 19438.0165     |
| 1972-02-15 | 18247.9339     |
| 1972-02-16 | 17256.1984     |
| 1972-02-17 | 14677.686      |
| 1972-02-18 | 17851.2397     |
| 1972-02-19 | 17851.2397     |
| 1972-02-20 | 16859.5041     |
| 1972-02-21 | 18644.6281     |
| 1972-02-22 | 18862.8099     |
| 1972-02-23 | 17474.3802     |
| 1972-02-24 | 16680.9917     |
| 1972-02-25 | 18247.9339     |
| 1972-02-26 | 18466.1157     |
| 1972-02-27 | 19061.157      |
| 1972-02-28 | 18664.4628     |
| 1972-02-29 | 18644.6281     |
| 1972-03-01 | 18466.1157     |
| 1972-03-02 | 17057.8512     |
| 1972-03-03 | 22413.2231     |
| 1972-03-04 | 22809.9174     |
| 1972-03-05 | 21421.4876     |
| 1972-03-06 | 23603.3058     |
| 1972-03-07 | 22809.9174     |
| 1972-03-08 | 24396.6942     |
| 1972-03-09 | 21242.9752     |
| 1972-03-10 | 24039.6694     |
| 1972-03-11 | 24000.0        |
| 1972-03-12 | 24793.3884     |
| 1972-03-13 | 24793.3884     |
| 1972-03-14 | 23603.3058     |
| 1972-03-15 | 21024.7934     |
| 1972-03-16 | 19259.5041     |
| 1972-03-17 | 24991.7355     |
| 1972-03-18 | 25388.4298     |
| 1972-03-19 | 25983.4711     |
| 1972-03-20 | 26578.5124     |
| 1972-03-21 | 24396.6942     |
| 1972-03-22 | 22809.9174     |
| 1972-03-23 | 21421.4876     |
| 1972-03-24 | 27173.5537     |
| 1972-03-25 | 26380.1653     |
| 1972-03-26 | 26380.1653     |
| 1972-03-27 | 25586.7769     |
| 1972-03-28 | 26181.8182     |
| 1972-03-29 | 24991.7355     |
| 1972-03-30 | 22016.5289     |
| 1972-03-31 | 27173.5537     |
| 1972-04-01 | 27173.5537     |
| 1972-04-02 | 27173.5537     |
| 1972-04-03 | 26776.8595     |
| 1972-04-04 | 25190.0826     |
| 1972-04-05 | 22809.9174     |
| 1972-04-06 | 24793.3884     |
| 1972-04-07 | 28760.3306     |
| 1972-04-08 | 29157.0248     |
| 1972-04-09 | 28760.3306     |
| 1972-04-10 | 28363.6364     |
| 1972-04-11 | 26181.8182     |
| 1972-04-12 | 24198.3471     |
| 1972-04-13 | 23008.2645     |
| 1972-04-14 | 22413.2231     |
| 1972-04-15 | 22413.2231     |
| 1972-04-16 | 24396.6942     |
| 1972-04-17 | 25983.4711     |
| 1972-04-18 | 24396.6942     |
| 1972-04-19 | 24000.0        |
| 1972-04-20 | 22016.5289     |
| 1972-04-21 | 25388.4298     |
| 1972-04-22 | 26578.5124     |
| 1972-04-23 | 26380.1653     |
| 1972-04-24 | 24793.3884     |
| 1972-04-25 | 23008.2645     |
| 1972-04-26 | 22214.876      |
| 1972-04-27 | 19061.157      |
| 1972-04-28 | 22214.876      |
| 1972-04-29 | 23801.6529     |
| 1972-04-30 | 23801.6529     |
| 1972-05-01 | 22413.2231     |
| 1972-05-02 | 22413.2231     |
| 1972-05-03 | 24000.0        |
| 1972-05-04 | 21818.1818     |
| 1972-05-05 | 23603.3058     |
| 1972-05-06 | 24198.3471     |
| 1972-05-07 | 24198.3471     |
| 1972-05-08 | 23801.6529     |
| 1972-05-09 | 22413.2231     |
| 1972-05-10 | 20628.0992     |
| 1972-05-11 | 19041.3223     |
| 1972-05-12 | 23008.2645     |
| 1972-05-13 | 23603.3058     |
| 1972-05-14 | 24396.6942     |
| 1972-05-15 | 23206.6116     |
| 1972-05-16 | 22611.5703     |
| 1972-05-17 | 21619.8347     |
| 1972-05-18 | 19834.7107     |
| 1972-05-19 | 21024.7934     |
| 1972-05-20 | 20628.0992     |
| 1972-05-21 | 21619.8347     |
| 1972-05-22 | 20231.405      |
| 1972-05-23 | 19259.5041     |
| 1972-05-24 | 17851.2397     |
| 1972-05-25 | 17871.0744     |
| 1972-05-26 | 22829.7521     |
| 1972-05-27 | 22809.9174     |
| 1972-05-28 | 22413.2231     |
| 1972-05-29 | 22016.5289     |
| 1972-05-30 | 20231.405      |
| 1972-05-31 | 18466.1157     |
| 1972-06-01 | 17256.1984     |
| 1972-06-02 | 21223.1405     |
| 1972-06-03 | 21223.1405     |
| 1972-06-04 | 21421.4876     |
| 1972-06-05 | 23024.1322     |
| 1972-06-06 | 22016.5289     |
| 1972-06-07 | 17672.7273     |
| 1972-06-08 | 16462.8099     |
| 1972-06-09 | 22413.2231     |
| 1972-06-10 | 21421.4876     |
| 1972-06-11 | 21818.1818     |
| 1972-06-12 | 21619.8347     |
| 1972-06-13 | 22214.876      |
| 1972-06-14 | 21024.7934     |
| 1972-06-15 | 20231.405      |
| 1972-06-16 | 25190.0826     |
| 1972-06-17 | 25785.124      |
| 1972-06-18 | 25388.4298     |
| 1972-06-19 | 27173.5537     |
| 1972-06-20 | 24595.0413     |
| 1972-06-21 | 24991.7355     |
| 1972-06-22 | 26181.8182     |
| 1972-06-23 | 24793.3884     |
| 1972-06-24 | 25388.4298     |
| 1972-06-25 | 25388.4298     |
| 1972-06-26 | 24991.7355     |
| 1972-06-27 | 23801.6529     |
| 1972-06-28 | 25983.4711     |
| 1972-06-29 | 27173.5537     |
| 1972-06-30 | 27173.5537     |
| 1972-07-01 | 29157.0248     |
| 1972-07-02 | 29196.6942     |
| 1972-07-03 | 27570.2479     |
| 1972-07-04 | 25983.4711     |
| 1972-07-05 | 26578.5124     |
| 1972-07-06 | 25190.0826     |
| 1972-07-07 | 25190.0826     |
| 1972-07-08 | 26380.1653     |
| 1972-07-09 | 26776.8595     |
| 1972-07-10 | 29752.0661     |
| 1972-07-11 | 28165.2893     |
| 1972-07-12 | 26201.6529     |
| 1972-07-13 | 26181.8182     |
| 1972-07-14 | 28760.3306     |
| 1972-07-15 | 29752.0661     |
| 1972-07-16 | 27966.9422     |
| 1972-07-17 | 27371.9008     |
| 1972-07-18 | 25388.4298     |
| 1972-07-19 | 24793.3884     |
| 1972-07-20 | 24396.6942     |
| 1972-07-21 | 27768.595      |
| 1972-07-22 | 27768.595      |
| 1972-07-23 | 27570.2479     |
| 1972-07-24 | 24991.7355     |
| 1972-07-25 | 25388.4298     |
| 1972-07-26 | 24793.3884     |
| 1972-07-27 | 23404.9587     |
| 1972-07-28 | 26578.5124     |
| 1972-07-29 | 26578.5124     |
| 1972-07-30 | 28165.2893     |
| 1972-07-31 | 28561.9835     |
| 1972-08-01 | 27371.9008     |
| 1972-08-02 | 27768.595      |
| 1972-08-03 | 25606.6116     |
| 1972-08-04 | 26181.8182     |
| 1972-08-05 | 25785.124      |
| 1972-08-06 | 24991.7355     |
| 1972-08-07 | 25785.124      |
| 1972-08-08 | 24793.3884     |
| 1972-08-09 | 22413.2231     |
| 1972-08-10 | 22413.2231     |
| 1972-08-11 | 24019.8347     |
| 1972-08-12 | 24595.0413     |
| 1972-08-13 | 24595.0413     |
| 1972-08-14 | 24000.0        |
| 1972-08-15 | 23008.2645     |
| 1972-08-16 | 22611.5703     |
| 1972-08-17 | 21619.8347     |
| 1972-08-18 | 22611.5703     |
| 1972-08-19 | 22611.5703     |
| 1972-08-20 | 22611.5703     |
| 1972-08-21 | 22611.5703     |
| 1972-08-22 | 22809.9174     |
| 1972-08-23 | 24396.6942     |
| 1972-08-24 | 22809.9174     |
| 1972-08-25 | 24000.0        |
| 1972-08-26 | 22611.5703     |
| 1972-08-27 | 20231.405      |
| 1972-08-28 | 17652.8926     |
| 1972-08-29 | 15867.7686     |
| 1972-08-30 | 16859.5041     |
| 1972-08-31 | 16661.157      |
| 1972-09-01 | 17851.2397     |
| 1972-09-02 | 18247.9339     |
| 1972-09-03 | 18842.9752     |
| 1972-09-04 | 18446.281      |
| 1972-09-05 | 19239.6694     |
| 1972-09-06 | 19854.5455     |
| 1972-09-07 | 19834.7107     |
| 1972-09-08 | 22036.3636     |
| 1972-09-09 | 22016.5289     |
| 1972-09-10 | 22016.5289     |
| 1972-09-11 | 22016.5289     |
| 1972-09-12 | 20846.281      |
| 1972-09-13 | 18644.6281     |
| 1972-09-14 | 17851.2397     |
| 1972-09-15 | 20231.405      |
| 1972-09-16 | 20628.0992     |
| 1972-09-17 | 21818.1818     |
| 1972-09-18 | 20033.0579     |
| 1972-09-19 | 18446.281      |
| 1972-09-20 | 18049.5868     |
| 1972-09-21 | 16879.3388     |
| 1972-09-22 | 18862.8099     |
| 1972-09-23 | 19457.8512     |
| 1972-09-24 | 19457.8512     |
| 1972-09-25 | 19457.8512     |
| 1972-09-26 | 18049.5868     |
| 1972-09-27 | 17256.1984     |
| 1972-09-28 | 15471.0744     |
| 1972-09-29 | 17057.8512     |
| 1972-09-30 | 19239.6694     |
| 1972-10-01 | 19834.7107     |
| 1972-10-02 | 18247.9339     |
| 1972-10-03 | 15669.4215     |
| 1972-10-04 | 15471.0744     |
| 1972-10-05 | 13289.2562     |
| 1972-10-06 | 7933.8843      |
| 1972-10-07 | 396.69421      |
| 1972-10-08 | 3966.94215     |
| 1972-10-09 | 5950.41322     |
| 1972-10-10 | 5176.8595      |
| 1972-10-11 | 4561.98347     |
| 1972-10-12 | 3986.77686     |
| 1972-10-13 | 3966.94215     |
| 1972-10-14 | 3966.94215     |
| 1972-10-15 | 6347.10744     |
| 1972-10-16 | 7537.19008     |
| 1972-10-17 | 8747.10744     |
| 1972-10-18 | 4819.83471     |
| 1972-10-19 | 3966.94215     |
| 1972-10-20 | 3966.94215     |
| 1972-10-21 | 3966.94215     |
| 1972-10-22 | 3966.94215     |
| 1972-10-23 | 3966.94215     |
| 1972-10-24 | 3966.94215     |
| 1972-10-25 | 4958.67769     |
| 1972-10-26 | 5950.41322     |
| 1972-10-27 | 10512.3967     |
| 1972-10-28 | 10512.3967     |
| 1972-10-29 | 9917.35537     |
| 1972-10-30 | 11900.8265     |
| 1972-10-31 | 13289.2562     |
| 1972-11-01 | 12495.8678     |
| 1972-11-02 | 11504.1322     |
| 1972-11-03 | 13685.9504     |
| 1972-11-04 | 13685.9504     |
| 1972-11-05 | 13685.9504     |
| 1972-11-06 | 13685.9504     |
| 1972-11-07 | 12892.562      |
| 1972-11-08 | 10710.7438     |
| 1972-11-09 | 10314.0496     |
| 1972-11-10 | 14876.0331     |
| 1972-11-11 | 13884.2975     |
| 1972-11-12 | 13685.9504     |
| 1972-11-13 | 13685.9504     |
| 1972-11-14 | 10333.8843     |
| 1972-11-15 | 9540.49587     |
| 1972-11-16 | 6940.16529     |
| 1972-11-17 | 3966.94215     |
| 1972-11-18 | 5970.24793     |
| 1972-11-19 | 5950.41322     |
| 1972-11-20 | 4760.33058     |
| 1972-11-21 | 3966.94215     |
| 1972-11-22 | 3966.94215     |
| 1972-11-23 | 3966.94215     |
| 1972-11-24 | 4760.33058     |
| 1972-11-25 | 4760.33058     |
| 1972-11-26 | 8528.92562     |
| 1972-11-27 | 10512.3967     |
| 1972-11-28 | 10512.3967     |
| 1972-11-29 | 11504.1322     |
| 1972-11-30 | 10710.7438     |
| 1972-12-01 | 11900.8265     |
| 1972-12-02 | 11305.7851     |
| 1972-12-03 | 11504.1322     |
| 1972-12-04 | 13685.9504     |
| 1972-12-05 | 13685.9504     |
| 1972-12-06 | 14280.9917     |
| 1972-12-07 | 14677.686      |
| 1972-12-08 | 14677.686      |
| 1972-12-09 | 14082.6446     |
| 1972-12-10 | 15471.0744     |
| 1972-12-11 | 14082.6446     |
| 1972-12-12 | 12694.2149     |
| 1972-12-13 | 13090.9091     |
| 1972-12-14 | 12694.2149     |
| 1972-12-15 | 13090.9091     |
| 1972-12-16 | 12297.5207     |
| 1972-12-17 | 12297.5207     |
| 1972-12-18 | 12099.1736     |
| 1972-12-19 | 10909.0909     |
| 1972-12-20 | 9719.00826     |
| 1972-12-21 | 8350.41322     |
| 1972-12-22 | 4958.67769     |
| 1972-12-23 | 9123.96694     |
| 1972-12-24 | 9322.31405     |
| 1972-12-25 | 11504.1322     |
| 1972-12-26 | 13507.438      |
| 1972-12-27 | 14082.6446     |
| 1972-12-28 | 13487.6033     |
| 1972-12-29 | 15471.0744     |
| 1972-12-30 | 16264.4628     |
| 1972-12-31 | 13090.9091     |
| 1973-01-01 | 13884.2975     |
| 1973-01-02 | 15292.562      |
| 1973-01-03 | 14300.8265     |
| 1973-01-04 | 10730.5785     |
| 1973-01-05 | 13705.7851     |
| 1973-01-06 | 13705.7851     |
| 1973-01-07 | 13705.7851     |
| 1973-01-08 | 11008.2645     |
| 1973-01-09 | 8945.45455     |
| 1973-01-10 | 9520.66116     |
| 1973-01-11 | 8330.57851     |
| 1973-01-12 | 10909.0909     |
| 1973-01-13 | 10314.0496     |
| 1973-01-14 | 10314.0496     |
| 1973-01-15 | 10314.0496     |
| 1973-01-16 | 7299.17355     |
| 1973-01-17 | 23008.2645     |
| 1973-01-18 | 9322.31405     |
| 1973-01-19 | 11305.7851     |
| 1973-01-20 | 11305.7851     |
| 1973-01-21 | 11702.4793     |
| 1973-01-22 | 18624.7934     |
| 1973-01-23 | 11702.4793     |
| 1973-01-24 | 9917.35537     |
| 1973-01-25 | 9520.66116     |
| 1973-01-26 | 12099.1736     |
| 1973-01-27 | 12892.562      |
| 1973-01-28 | 12495.8678     |
| 1973-01-29 | 12892.562      |
| 1973-01-30 | 13904.1322     |
| 1973-01-31 | 12892.562      |
| 1973-02-01 | 10314.0496     |
| 1973-02-02 | 15074.3802     |
| 1973-02-03 | 15471.0744     |
| 1973-02-04 | 15867.7686     |
| 1973-02-05 | 15867.7686     |
| 1973-02-06 | 14479.3388     |
| 1973-02-07 | 13884.2975     |
| 1973-02-08 | 13884.2975     |
| 1973-02-09 | 16264.4628     |
| 1973-02-10 | 17454.5455     |
| 1973-02-11 | 11107.438      |
| 1973-02-12 | 10710.7438     |
| 1973-02-13 | 10710.7438     |
| 1973-02-14 | 10710.7438     |
| 1973-02-15 | 8925.61983     |
| 1973-02-16 | 11305.7851     |
| 1973-02-17 | 14082.6446     |
| 1973-02-18 | 15471.0744     |
| 1973-02-19 | 17256.1984     |
| 1973-02-20 | 12031.7355     |
| 1973-02-21 | 6912.39669     |
| 1973-02-22 | 3966.94215     |
| 1973-02-23 | 7537.19008     |
| 1973-02-24 | 8330.57851     |
| 1973-02-25 | 11107.438      |
| 1973-02-26 | 11504.1322     |
| 1973-02-27 | 12892.562      |
| 1973-02-28 | 15867.7686     |
| 1973-03-01 | 14280.9917     |
| 1973-03-02 | 19239.6694     |
| 1973-03-03 | 19239.6694     |
| 1973-03-04 | 19239.6694     |
| 1973-03-05 | 22413.2231     |
| 1973-03-06 | 22214.876      |
| 1973-03-07 | 22214.876      |
| 1973-03-08 | 19834.7107     |
| 1973-03-09 | 16859.5041     |
| 1973-03-10 | 18850.9091     |
| 1973-03-11 | 18247.9339     |
| 1973-03-12 | 10909.0909     |
| 1973-03-13 | 10909.0909     |
| 1973-03-14 | 10512.3967     |
| 1973-03-15 | 11900.8265     |
| 1973-03-16 | 15074.3802     |
| 1973-03-17 | 16462.8099     |
| 1973-03-18 | 18842.9752     |
| 1973-03-19 | 21223.1405     |
| 1973-03-20 | 22611.5703     |
| 1973-03-21 | 23801.6529     |
| 1973-03-22 | 23206.6116     |
| 1973-03-23 | 26975.2066     |
| 1973-03-24 | 26975.2066     |
| 1973-03-25 | 26776.8595     |
| 1973-03-26 | 25785.124      |
| 1973-03-27 | 25785.124      |
| 1973-03-28 | 26975.2066     |
| 1973-03-29 | 24396.6942     |
| 1973-03-30 | 23008.2645     |
| 1973-03-31 | 24396.6942     |
| 1973-04-01 | 23603.3058     |
| 1973-04-02 | 26578.5124     |
| 1973-04-03 | 26181.8182     |
| 1973-04-04 | 25586.7769     |
| 1973-04-05 | 27173.5537     |
| 1973-04-06 | 28363.6364     |
| 1973-04-07 | 29950.4132     |
| 1973-04-08 | 29157.0248     |
| 1973-04-09 | 29157.0248     |
| 1973-04-10 | 26776.8595     |
| 1973-04-11 | 25388.4298     |
| 1973-04-12 | 24793.3884     |
| 1973-04-13 | 28760.3306     |
| 1973-04-14 | 28363.6364     |
| 1973-04-15 | 27173.5537     |
| 1973-04-16 | 27173.5537     |
| 1973-04-17 | 25388.4298     |
| 1973-04-18 | 25785.124      |
| 1973-04-19 | 25388.4298     |
| 1973-04-20 | 25983.4711     |
| 1973-04-21 | 26776.8595     |
| 1973-04-22 | 27768.595      |
| 1973-04-23 | 27371.9008     |
| 1973-04-24 | 24991.7355     |
| 1973-04-25 | 23008.2645     |
| 1973-04-26 | 22016.5289     |
| 1973-04-27 | 25785.124      |
| 1973-04-28 | 25388.4298     |
| 1973-04-29 | 26578.5124     |
| 1973-04-30 | 24991.7355     |
| 1973-05-01 | 24595.0413     |
| 1973-05-02 | 24000.0        |
| 1973-05-03 | 22413.2231     |
| 1973-05-04 | 24396.6942     |
| 1973-05-05 | 24396.6942     |
| 1973-05-06 | 23801.6529     |
| 1973-05-07 | 23801.6529     |
| 1973-05-08 | 23008.2645     |
| 1973-05-09 | 21619.8347     |
| 1973-05-10 | 20826.4463     |
| 1973-05-11 | 24198.3471     |
| 1973-05-12 | 23404.9587     |
| 1973-05-13 | 24198.3471     |
| 1973-05-14 | 23008.2645     |
| 1973-05-15 | 22611.5703     |
| 1973-05-16 | 22413.2231     |
| 1973-05-17 | 20429.7521     |
| 1973-05-18 | 23206.6116     |
| 1973-05-19 | 23008.2645     |
| 1973-05-20 | 23008.2645     |
| 1973-05-21 | 21223.1405     |
| 1973-05-22 | 19834.7107     |
| 1973-05-23 | 19834.7107     |
| 1973-05-24 | 18644.6281     |
| 1973-05-25 | 22413.2231     |
| 1973-05-26 | 21818.1818     |
| 1973-05-27 | 21421.4876     |
| 1973-05-28 | 19438.0165     |
| 1973-05-29 | 18446.281      |
| 1973-05-30 | 19438.0165     |
| 1973-05-31 | 17454.5455     |
| 1973-06-01 | 20429.7521     |
| 1973-06-02 | 18644.6281     |
| 1973-06-03 | 19834.7107     |
| 1973-06-04 | 19834.7107     |
| 1973-06-05 | 18842.9752     |
| 1973-06-06 | 19834.7107     |
| 1973-06-07 | 21818.1818     |
| 1973-06-08 | 22809.9174     |
| 1973-06-09 | 22809.9174     |
| 1973-06-10 | 24198.3471     |
| 1973-06-11 | 23404.9587     |
| 1973-06-12 | 22809.9174     |
| 1973-06-13 | 21818.1818     |
| 1973-06-14 | 21421.4876     |
| 1973-06-15 | 20628.0992     |
| 1973-06-16 | 20231.405      |
| 1973-06-17 | 20826.4463     |
| 1973-06-18 | 20826.4463     |
| 1973-06-19 | 20033.0579     |
| 1973-06-20 | 21024.7934     |
| 1973-06-21 | 19834.7107     |
| 1973-06-22 | 24991.7355     |
| 1973-06-23 | 25785.124      |
| 1973-06-24 | 25785.124      |
| 1973-06-25 | 24793.3884     |
| 1973-06-26 | 23404.9587     |
| 1973-06-27 | 22611.5703     |
| 1973-06-28 | 22611.5703     |
| 1973-06-29 | 25983.4711     |
| 1973-06-30 | 27966.9422     |
| 1973-07-01 | 27966.9422     |
| 1973-07-02 | 26776.8595     |
| 1973-07-03 | 25785.124      |
| 1973-07-04 | 25388.4298     |
| 1973-07-05 | 25190.0826     |
| 1973-07-06 | 24595.0413     |
| 1973-07-07 | 26776.8595     |
| 1973-07-08 | 25785.124      |
| 1973-07-09 | 25388.4298     |
| 1973-07-10 | 24198.3471     |
| 1973-07-11 | 23008.2645     |
| 1973-07-12 | 22611.5703     |
| 1973-07-13 | 25190.0826     |
| 1973-07-14 | 26776.8595     |
| 1973-07-15 | 26975.2066     |
| 1973-07-16 | 27768.595      |
| 1973-07-17 | 26578.5124     |
| 1973-07-18 | 25586.7769     |
| 1973-07-19 | 25190.0826     |
| 1973-07-20 | 28760.3306     |
| 1973-07-21 | 28958.6777     |
| 1973-07-22 | 27173.5537     |
| 1973-07-23 | 26181.8182     |
| 1973-07-24 | 25586.7769     |
| 1973-07-25 | 25785.124      |
| 1973-07-26 | 24793.3884     |
| 1973-07-27 | 26975.2066     |
| 1973-07-28 | 28760.3306     |
| 1973-07-29 | 27966.9422     |
| 1973-07-30 | 27371.9008     |
| 1973-07-31 | 26578.5124     |
| 1973-08-01 | 25388.4298     |
| 1973-08-02 | 23801.6529     |
| 1973-08-03 | 23801.6529     |
| 1973-08-04 | 23603.3058     |
| 1973-08-05 | 23603.3058     |
| 1973-08-06 | 23404.9587     |
| 1973-08-07 | 23206.6116     |
| 1973-08-08 | 23206.6116     |
| 1973-08-09 | 21818.1818     |
| 1973-08-10 | 25785.124      |
| 1973-08-11 | 29752.0661     |
| 1973-08-12 | 26776.8595     |
| 1973-08-13 | 26380.1653     |
| 1973-08-14 | 23801.6529     |
| 1973-08-15 | 23801.6529     |
| 1973-08-16 | 23404.9587     |
| 1973-08-17 | 22413.2231     |
| 1973-08-18 | 23801.6529     |
| 1973-08-19 | 24595.0413     |
| 1973-08-20 | 22809.9174     |
| 1973-08-21 | 19438.0165     |
| 1973-08-22 | 18842.9752     |
| 1973-08-23 | 18247.9339     |
| 1973-08-24 | 20033.0579     |
| 1973-08-25 | 20231.405      |
| 1973-08-26 | 21619.8347     |
| 1973-08-27 | 22611.5703     |
| 1973-08-28 | 22016.5289     |
| 1973-08-29 | 22611.5703     |
| 1973-08-30 | 20826.4463     |
| 1973-08-31 | 20826.4463     |
| 1973-09-01 | 21024.7934     |
| 1973-09-02 | 22214.876      |
| 1973-09-03 | 22809.9174     |
| 1973-09-04 | 22413.2231     |
| 1973-09-05 | 22413.2231     |
| 1973-09-06 | 20826.4463     |
| 1973-09-07 | 22413.2231     |
| 1973-09-08 | 22809.9174     |
| 1973-09-09 | 23008.2645     |
| 1973-09-10 | 23404.9587     |
| 1973-09-11 | 23404.9587     |
| 1973-09-12 | 20826.4463     |
| 1973-09-13 | 19834.7107     |
| 1973-09-14 | 21223.1405     |
| 1973-09-15 | 21223.1405     |
| 1973-09-16 | 20628.0992     |
| 1973-09-17 | 21223.1405     |
| 1973-09-18 | 21619.8347     |
| 1973-09-19 | 20429.7521     |
| 1973-09-20 | 19239.6694     |
| 1973-09-21 | 21818.1818     |
| 1973-09-22 | 20826.4463     |
| 1973-09-23 | 20231.405      |
| 1973-09-24 | 20033.0579     |
| 1973-09-25 | 18664.4628     |
| 1973-09-26 | 18049.5868     |
| 1973-09-27 | 17454.5455     |
| 1973-09-28 | 19438.0165     |
| 1973-09-29 | 20033.0579     |
| 1973-09-30 | 19834.7107     |
| 1973-10-01 | 19239.6694     |
| 1973-10-02 | 19041.3223     |
| 1973-10-03 | 17851.2397     |
| 1973-10-04 | 16661.157      |
| 1973-10-05 | 17057.8512     |
| 1973-10-06 | 17454.5455     |
| 1973-10-07 | 18049.5868     |
| 1973-10-08 | 18049.5868     |
| 1973-10-09 | 16859.5041     |
| 1973-10-10 | 14479.3388     |
| 1973-10-11 | 14479.3388     |
| 1973-10-12 | 16066.1157     |
| 1973-10-13 | 16859.5041     |
| 1973-10-14 | 17454.5455     |
| 1973-10-15 | 17256.1984     |
| 1973-10-16 | 17256.1984     |
| 1973-10-17 | 16462.8099     |
| 1973-10-18 | 14280.9917     |
| 1973-10-19 | 15074.3802     |
| 1973-10-20 | 15669.4215     |
| 1973-10-21 | 15272.7273     |
| 1973-10-22 | 13487.6033     |
| 1973-10-23 | 12892.562      |
| 1973-10-24 | 12495.8678     |
| 1973-10-25 | 11305.7851     |
| 1973-10-26 | 13487.6033     |
| 1973-10-27 | 13487.6033     |
| 1973-10-28 | 13487.6033     |
| 1973-10-29 | 13487.6033     |
| 1973-10-30 | 13487.6033     |
| 1973-10-31 | 11702.4793     |
| 1973-11-01 | 9322.31405     |
| 1973-11-02 | 9719.00826     |
| 1973-11-03 | 9917.35537     |
| 1973-11-04 | 10512.3967     |
| 1973-11-05 | 13884.2975     |
| 1973-11-06 | 13289.2562     |
| 1973-11-07 | 11702.4793     |
| 1973-11-08 | 11702.4793     |
| 1973-11-09 | 11702.4793     |
| 1973-11-10 | 11900.8265     |
| 1973-11-11 | 12297.5207     |
| 1973-11-12 | 12892.562      |
| 1973-11-13 | 12495.8678     |
| 1973-11-14 | 11305.7851     |
| 1973-11-15 | 10710.7438     |
| 1973-11-16 | 13289.2562     |
| 1973-11-17 | 13685.9504     |
| 1973-11-18 | 13487.6033     |
| 1973-11-19 | 12099.1736     |
| 1973-11-20 | 10512.3967     |
| 1973-11-21 | 9719.00826     |
| 1973-11-22 | 8132.2314      |
| 1973-11-23 | 9719.00826     |
| 1973-11-24 | 6347.10744     |
| 1973-11-25 | 6942.14876     |
| 1973-11-26 | 6942.14876     |
| 1973-11-27 | 6743.80165     |
| 1973-11-28 | 8727.27273     |
| 1973-11-29 | 8330.57851     |
| 1973-11-30 | 7537.19008     |
| 1973-12-01 | 7537.19008     |
| 1973-12-02 | 8330.57851     |
| 1973-12-03 | 13090.9091     |
| 1973-12-04 | 12694.2149     |
| 1973-12-05 | 10314.0496     |
| 1973-12-06 | 8528.92562     |
| 1973-12-07 | 11900.8265     |
| 1973-12-08 | 11107.438      |
| 1973-12-09 | 10909.0909     |
| 1973-12-10 | 13487.6033     |
| 1973-12-11 | 13487.6033     |
| 1973-12-12 | 11900.8265     |
| 1973-12-13 | 10909.0909     |
| 1973-12-14 | 14082.6446     |
| 1973-12-15 | 13487.6033     |
| 1973-12-16 | 14479.3388     |
| 1973-12-17 | 13090.9091     |
| 1973-12-18 | 12694.2149     |
| 1973-12-19 | 10909.0909     |
| 1973-12-20 | 9123.96694     |
| 1973-12-21 | 8330.57851     |
| 1973-12-22 | 4958.67769     |
| 1973-12-23 | 13289.2562     |
| 1973-12-24 | 14082.6446     |
| 1973-12-25 | 13289.2562     |
| 1973-12-26 | 11504.1322     |
| 1973-12-27 | 10710.7438     |
| 1973-12-28 | 10909.0909     |
| 1973-12-29 | 8330.57851     |
| 1973-12-30 | 12694.2149     |
| 1973-12-31 | 12495.8678     |
| 1974-01-01 | 11702.4793     |
| 1974-01-02 | 12694.2149     |
| 1974-01-03 | 10314.0496     |
| 1974-01-04 | 8925.61983     |
| 1974-01-05 | 7338.84298     |
| 1974-01-06 | 4224.79339     |
| 1974-01-07 | 4046.28099     |
| 1974-01-08 | 2975.20661     |
| 1974-01-09 | 2975.20661     |
| 1974-01-10 | 3213.22314     |
| 1974-01-11 | 2975.20661     |
| 1974-01-12 | 2975.20661     |
| 1974-01-13 | 2975.20661     |
| 1974-01-14 | 2975.20661     |
| 1974-01-15 | 2975.20661     |
| 1974-01-16 | 2975.20661     |
| 1974-01-17 | 6267.7686      |
| 1974-01-18 | 4561.98347     |
| 1974-01-19 | 6545.45455     |
| 1974-01-20 | 8132.2314      |
| 1974-01-21 | 8727.27273     |
| 1974-01-22 | 8528.92562     |
| 1974-01-23 | 9123.96694     |
| 1974-01-24 | 10115.7025     |
| 1974-01-25 | 15074.3802     |
| 1974-01-26 | 16859.5041     |
| 1974-01-27 | 16859.5041     |
| 1974-01-28 | 15669.4215     |
| 1974-01-29 | 15471.0744     |
| 1974-01-30 | 16859.5041     |
| 1974-01-31 | 14479.3388     |
| 1974-02-01 | 19041.3223     |
| 1974-02-02 | 18842.9752     |
| 1974-02-03 | 18446.281      |
| 1974-02-04 | 17454.5455     |
| 1974-02-05 | 16462.8099     |
| 1974-02-06 | 15074.3802     |
| 1974-02-07 | 14677.686      |
| 1974-02-08 | 16661.157      |
| 1974-02-09 | 16264.4628     |
| 1974-02-10 | 16066.1157     |
| 1974-02-11 | 16661.157      |
| 1974-02-12 | 17057.8512     |
| 1974-02-13 | 16661.157      |
| 1974-02-14 | 16066.1157     |
| 1974-02-15 | 18049.5868     |
| 1974-02-16 | 17652.8926     |
| 1974-02-17 | 17851.2397     |
| 1974-02-18 | 18446.281      |
| 1974-02-19 | 18247.9339     |
| 1974-02-20 | 16462.8099     |
| 1974-02-21 | 14677.686      |
| 1974-02-22 | 18049.5868     |
| 1974-02-23 | 22413.2231     |
| 1974-02-24 | 22016.5289     |
| 1974-02-25 | 22016.5289     |
| 1974-02-26 | 20033.0579     |
| 1974-02-27 | 18644.6281     |
| 1974-02-28 | 17851.2397     |
| 1974-03-01 | 20231.405      |
| 1974-03-02 | 19834.7107     |
| 1974-03-03 | 22016.5289     |
| 1974-03-04 | 22016.5289     |
| 1974-03-05 | 21421.4876     |
| 1974-03-06 | 19041.3223     |
| 1974-03-07 | 17057.8512     |
| 1974-03-08 | 19834.7107     |
| 1974-03-09 | 14876.0331     |
| 1974-03-10 | 16859.5041     |
| 1974-03-11 | 19834.7107     |
| 1974-03-12 | 18842.9752     |
| 1974-03-13 | 17057.8512     |
| 1974-03-14 | 17057.8512     |
| 1974-03-15 | 23206.6116     |
| 1974-03-16 | 22809.9174     |
| 1974-03-17 | 23801.6529     |
| 1974-03-18 | 26578.5124     |
| 1974-03-19 | 26578.5124     |
| 1974-03-20 | 26181.8182     |
| 1974-03-21 | 23603.3058     |
| 1974-03-22 | 28561.9835     |
| 1974-03-23 | 27768.595      |
| 1974-03-24 | 26776.8595     |
| 1974-03-25 | 26380.1653     |
| 1974-03-26 | 25388.4298     |
| 1974-03-27 | 23404.9587     |
| 1974-03-28 | 21024.7934     |
| 1974-03-29 | 25586.7769     |
| 1974-03-30 | 26578.5124     |
| 1974-03-31 | 25983.4711     |
| 1974-04-01 | 26776.8595     |
| 1974-04-02 | 26181.8182     |
| 1974-04-03 | 24991.7355     |
| 1974-04-04 | 24991.7355     |
| 1974-04-05 | 29355.3719     |
| 1974-04-06 | 29553.719      |
| 1974-04-07 | 30148.7603     |
| 1974-04-08 | 30148.7603     |
| 1974-04-09 | 29752.0661     |
| 1974-04-10 | 28760.3306     |
| 1974-04-11 | 27570.2479     |
| 1974-04-12 | 28958.6777     |
| 1974-04-13 | 30148.7603     |
| 1974-04-14 | 28958.6777     |
| 1974-04-15 | 28165.2893     |
| 1974-04-16 | 27371.9008     |
| 1974-04-17 | 26380.1653     |
| 1974-04-18 | 25388.4298     |
| 1974-04-19 | 30347.1074     |
| 1974-04-20 | 30148.7603     |
| 1974-04-21 | 28760.3306     |
| 1974-04-22 | 28760.3306     |
| 1974-04-23 | 28165.2893     |
| 1974-04-24 | 27570.2479     |
| 1974-04-25 | 26181.8182     |
| 1974-04-26 | 28363.6364     |
| 1974-04-27 | 27768.595      |
| 1974-04-28 | 27371.9008     |
| 1974-04-29 | 27371.9008     |
| 1974-04-30 | 25388.4298     |
| 1974-05-01 | 24991.7355     |
| 1974-05-02 | 24000.0        |
| 1974-05-03 | 25785.124      |
| 1974-05-04 | 25388.4298     |
| 1974-05-05 | 25586.7769     |
| 1974-05-06 | 25586.7769     |
| 1974-05-07 | 24396.6942     |
| 1974-05-08 | 22413.2231     |
| 1974-05-09 | 21223.1405     |
| 1974-05-10 | 25190.0826     |
| 1974-05-11 | 24793.3884     |
| 1974-05-12 | 24396.6942     |
| 1974-05-13 | 24198.3471     |
| 1974-05-14 | 23404.9587     |
| 1974-05-15 | 22016.5289     |
| 1974-05-16 | 20628.0992     |
| 1974-05-17 | 23801.6529     |
| 1974-05-18 | 23801.6529     |
| 1974-05-19 | 23801.6529     |
| 1974-05-20 | 22809.9174     |
| 1974-05-21 | 22016.5289     |
| 1974-05-22 | 20429.7521     |
| 1974-05-23 | 19041.3223     |
| 1974-05-24 | 21818.1818     |
| 1974-05-25 | 23206.6116     |
| 1974-05-26 | 23404.9587     |
| 1974-05-27 | 23206.6116     |
| 1974-05-28 | 24198.3471     |
| 1974-05-29 | 23801.6529     |
| 1974-05-30 | 23206.6116     |
| 1974-05-31 | 25785.124      |
| 1974-06-01 | 24396.6942     |
| 1974-06-02 | 25785.124      |
| 1974-06-03 | 23603.3058     |
| 1974-06-04 | 23404.9587     |
| 1974-06-05 | 22611.5703     |
| 1974-06-06 | 22214.876      |
| 1974-06-07 | 23206.6116     |
| 1974-06-08 | 23603.3058     |
| 1974-06-09 | 23603.3058     |
| 1974-06-10 | 23801.6529     |
| 1974-06-11 | 23801.6529     |
| 1974-06-12 | 22809.9174     |
| 1974-06-13 | 21818.1818     |
| 1974-06-14 | 25785.124      |
| 1974-06-15 | 26380.1653     |
| 1974-06-16 | 26975.2066     |
| 1974-06-17 | 26181.8182     |
| 1974-06-18 | 26776.8595     |
| 1974-06-19 | 27371.9008     |
| 1974-06-20 | 26181.8182     |
| 1974-06-21 | 27371.9008     |
| 1974-06-22 | 27371.9008     |
| 1974-06-23 | 28958.6777     |
| 1974-06-24 | 29355.3719     |
| 1974-06-25 | 30743.8017     |
| 1974-06-26 | 28561.9835     |
| 1974-06-27 | 27570.2479     |
| 1974-06-28 | 30347.1074     |
| 1974-06-29 | 30743.8017     |
| 1974-06-30 | 31338.843      |
| 1974-07-01 | 30743.8017     |
| 1974-07-02 | 30347.1074     |
| 1974-07-03 | 26380.1653     |
| 1974-07-04 | 26975.2066     |
| 1974-07-05 | 31735.5372     |
| 1974-07-06 | 31735.5372     |
| 1974-07-07 | 30743.8017     |
| 1974-07-08 | 29950.4132     |
| 1974-07-09 | 29157.0248     |
| 1974-07-10 | 28165.2893     |
| 1974-07-11 | 27966.9422     |
| 1974-07-12 | 29553.719      |
| 1974-07-13 | 30347.1074     |
| 1974-07-14 | 31338.843      |
| 1974-07-15 | 30743.8017     |
| 1974-07-16 | 28958.6777     |
| 1974-07-17 | 27570.2479     |
| 1974-07-18 | 24396.6942     |
| 1974-07-19 | 24396.6942     |
| 1974-07-20 | 24396.6942     |
| 1974-07-21 | 24198.3471     |
| 1974-07-22 | 22016.5289     |
| 1974-07-23 | 22016.5289     |
| 1974-07-24 | 24595.0413     |
| 1974-07-25 | 22214.876      |
| 1974-07-26 | 28958.6777     |
| 1974-07-27 | 30347.1074     |
| 1974-07-28 | 31140.4959     |
| 1974-07-29 | 31735.5372     |
| 1974-07-30 | 31338.843      |
| 1974-07-31 | 29355.3719     |
| 1974-08-01 | 29355.3719     |
| 1974-08-02 | 30347.1074     |
| 1974-08-03 | 30148.7603     |
| 1974-08-04 | 28561.9835     |
| 1974-08-05 | 28363.6364     |
| 1974-08-06 | 26776.8595     |
| 1974-08-07 | 26380.1653     |
| 1974-08-08 | 26776.8595     |
| 1974-08-09 | 27173.5537     |
| 1974-08-10 | 27966.9422     |
| 1974-08-11 | 29553.719      |
| 1974-08-12 | 28958.6777     |
| 1974-08-13 | 29355.3719     |
| 1974-08-14 | 28363.6364     |
| 1974-08-15 | 27371.9008     |
| 1974-08-16 | 26975.2066     |
| 1974-08-17 | 26578.5124     |
| 1974-08-18 | 26578.5124     |
| 1974-08-19 | 27768.595      |
| 1974-08-20 | 26975.2066     |
| 1974-08-21 | 26975.2066     |
| 1974-08-22 | 24595.0413     |
| 1974-08-23 | 26578.5124     |
| 1974-08-24 | 27173.5537     |
| 1974-08-25 | 26380.1653     |
| 1974-08-26 | 24991.7355     |
| 1974-08-27 | 23801.6529     |
| 1974-08-28 | 21421.4876     |
| 1974-08-29 | 21421.4876     |
| 1974-08-30 | 21818.1818     |
| 1974-08-31 | 24396.6942     |
| 1974-09-01 | 24000.0        |
| 1974-09-02 | 23206.6116     |
| 1974-09-03 | 23008.2645     |
| 1974-09-04 | 21421.4876     |
| 1974-09-05 | 20429.7521     |
| 1974-09-06 | 22611.5703     |
| 1974-09-07 | 23404.9587     |
| 1974-09-08 | 23404.9587     |
| 1974-09-09 | 23206.6116     |
| 1974-09-10 | 22809.9174     |
| 1974-09-11 | 22611.5703     |
| 1974-09-12 | 21619.8347     |
| 1974-09-13 | 23603.3058     |
| 1974-09-14 | 24396.6942     |
| 1974-09-15 | 24000.0        |
| 1974-09-16 | 23206.6116     |
| 1974-09-17 | 21024.7934     |
| 1974-09-18 | 21024.7934     |
| 1974-09-19 | 20231.405      |
| 1974-09-20 | 21461.157      |
| 1974-09-21 | 20231.405      |
| 1974-09-22 | 21024.7934     |
| 1974-09-23 | 19636.3636     |
| 1974-09-24 | 18049.5868     |
| 1974-09-25 | 17057.8512     |
| 1974-09-26 | 15867.7686     |
| 1974-09-27 | 16462.8099     |
| 1974-09-28 | 16462.8099     |
| 1974-09-29 | 18049.5868     |
| 1974-09-30 | 18842.9752     |
| 1974-10-01 | 17057.8512     |
| 1974-10-02 | 15867.7686     |
| 1974-10-03 | 14876.0331     |
| 1974-10-04 | 17057.8512     |
| 1974-10-05 | 19239.6694     |
| 1974-10-06 | 18842.9752     |
| 1974-10-07 | 18049.5868     |
| 1974-10-08 | 15867.7686     |
| 1974-10-09 | 13884.2975     |
| 1974-10-10 | 12297.5207     |
| 1974-10-11 | 13884.2975     |
| 1974-10-12 | 13487.6033     |
| 1974-10-13 | 14082.6446     |
| 1974-10-14 | 15471.0744     |
| 1974-10-15 | 15272.7273     |
| 1974-10-16 | 14677.686      |
| 1974-10-17 | 12694.2149     |
| 1974-10-18 | 14280.9917     |
| 1974-10-19 | 14082.6446     |
| 1974-10-20 | 14677.686      |
| 1974-10-21 | 13090.9091     |
| 1974-10-22 | 9719.00826     |
| 1974-10-23 | 7933.8843      |
| 1974-10-24 | 7140.49587     |
| 1974-10-25 | 8925.61983     |
| 1974-10-26 | 9520.66116     |
| 1974-10-27 | 10115.7025     |
| 1974-10-28 | 8925.61983     |
| 1974-10-29 | 7338.84298     |
| 1974-10-30 | 6743.80165     |
| 1974-10-31 | 6743.80165     |
| 1974-11-01 | 11107.438      |
| 1974-11-02 | 11107.438      |
| 1974-11-03 | 11702.4793     |
| 1974-11-04 | 11305.7851     |
| 1974-11-05 | 10909.0909     |
| 1974-11-06 | 9322.31405     |
| 1974-11-07 | 9322.31405     |
| 1974-11-08 | 11305.7851     |
| 1974-11-09 | 11305.7851     |
| 1974-11-10 | 12297.5207     |
| 1974-11-11 | 12495.8678     |
| 1974-11-12 | 12297.5207     |
| 1974-11-13 | 11305.7851     |
| 1974-11-14 | 9322.31405     |
| 1974-11-15 | 10710.7438     |
| 1974-11-16 | 10512.3967     |
| 1974-11-17 | 11107.438      |
| 1974-11-18 | 11107.438      |
| 1974-11-19 | 11504.1322     |
| 1974-11-20 | 8727.27273     |
| 1974-11-21 | 8727.27273     |
| 1974-11-22 | 8925.61983     |
| 1974-11-23 | 9917.35537     |
| 1974-11-24 | 10115.7025     |
| 1974-11-25 | 6545.45455     |
| 1974-11-26 | 5553.71901     |
| 1974-11-27 | 6545.45455     |
| 1974-11-28 | 6545.45455     |
| 1974-11-29 | 7338.84298     |
| 1974-11-30 | 8925.61983     |
| 1974-12-01 | 8132.2314      |
| 1974-12-02 | 8132.2314      |
| 1974-12-03 | 8727.27273     |
| 1974-12-04 | 7656.19835     |
| 1974-12-05 | 3966.94215     |
| 1974-12-06 | 5553.71901     |
| 1974-12-07 | 5553.71901     |
| 1974-12-08 | 9520.66116     |
| 1974-12-09 | 10512.3967     |
| 1974-12-10 | 11900.8265     |
| 1974-12-11 | 10909.0909     |
| 1974-12-12 | 10909.0909     |
| 1974-12-13 | 10909.0909     |
| 1974-12-14 | 11900.8265     |
| 1974-12-15 | 11900.8265     |
| 1974-12-16 | 12099.1736     |
| 1974-12-17 | 12416.5289     |
| 1974-12-18 | 10909.0909     |
| 1974-12-19 | 10710.7438     |
| 1974-12-20 | 10710.7438     |
| 1974-12-21 | 9123.96694     |
| 1974-12-22 | 5355.3719      |
| 1974-12-23 | 13090.9091     |
| 1974-12-24 | 13884.2975     |
| 1974-12-25 | 12892.562      |
| 1974-12-26 | 14082.6446     |
| 1974-12-27 | 14082.6446     |
| 1974-12-28 | 14082.6446     |
| 1974-12-29 | 10512.3967     |
| 1974-12-30 | 15471.0744     |
| 1974-12-31 | 15074.3802     |
| 1975-01-01 | 14479.3388     |
| 1975-01-02 | 12495.8678     |
| 1975-01-03 | 7580.82645     |
| 1975-01-04 | 3728.92562     |
| 1975-01-05 | 9520.66116     |
| 1975-01-06 | 10314.0496     |
| 1975-01-07 | 9917.35537     |
| 1975-01-08 | 10115.7025     |
| 1975-01-09 | 10115.7025     |
| 1975-01-10 | 12099.1736     |
| 1975-01-11 | 12495.8678     |
| 1975-01-12 | 12495.8678     |
| 1975-01-13 | 12099.1736     |
| 1975-01-14 | 11305.7851     |
| 1975-01-15 | 11900.8265     |
| 1975-01-16 | 10710.7438     |
| 1975-01-17 | 11702.4793     |
| 1975-01-18 | 11107.438      |
| 1975-01-19 | 11506.1157     |
| 1975-01-20 | 11900.8265     |
| 1975-01-21 | 10710.7438     |
| 1975-01-22 | 11107.438      |
| 1975-01-23 | 10710.7438     |
| 1975-01-24 | 14876.0331     |
| 1975-01-25 | 16859.5041     |
| 1975-01-26 | 15669.4215     |
| 1975-01-27 | 15272.7273     |
| 1975-01-28 | 14677.686      |
| 1975-01-29 | 18247.9339     |
| 1975-01-30 | 13289.2562     |
| 1975-01-31 | 12495.8678     |
| 1975-02-01 | 11504.1322     |
| 1975-02-02 | 12495.8678     |
| 1975-02-03 | 11900.8265     |
| 1975-02-04 | 11900.8265     |
| 1975-02-05 | 11504.1322     |
| 1975-02-06 | 12892.562      |
| 1975-02-07 | 15074.3802     |
| 1975-02-08 | 15272.7273     |
| 1975-02-09 | 15669.4215     |
| 1975-02-10 | 15669.4215     |
| 1975-02-11 | 15074.3802     |
| 1975-02-12 | 15074.3802     |
| 1975-02-13 | 15074.3802     |
| 1975-02-14 | 16264.4628     |
| 1975-02-15 | 16859.5041     |
| 1975-02-16 | 16661.157      |
| 1975-02-17 | 16859.5041     |
| 1975-02-18 | 17652.8926     |
| 1975-02-19 | 17851.2397     |
| 1975-02-20 | 17851.2397     |
| 1975-02-21 | 20429.7521     |
| 1975-02-22 | 20231.405      |
| 1975-02-23 | 21223.1405     |
| 1975-02-24 | 16859.5041     |
| 1975-02-25 | 23900.8265     |
| 1975-02-26 | 23900.8265     |
| 1975-02-27 | 13884.2975     |
| 1975-02-28 | 17057.8512     |
| 1975-03-01 | 20826.4463     |
| 1975-03-02 | 21619.8347     |
| 1975-03-03 | 21619.8347     |
| 1975-03-04 | 20429.7521     |
| 1975-03-05 | 19636.3636     |
| 1975-03-06 | 18049.5868     |
| 1975-03-07 | 19834.7107     |
| 1975-03-08 | 22016.5289     |
| 1975-03-09 | 20033.0579     |
| 1975-03-10 | 18446.281      |
| 1975-03-11 | 15471.0744     |
| 1975-03-12 | 14677.686      |
| 1975-03-13 | 14677.686      |
| 1975-03-14 | 17851.2397     |
| 1975-03-15 | 17652.8926     |
| 1975-03-16 | 18842.9752     |
| 1975-03-17 | 19239.6694     |
| 1975-03-18 | 21818.1818     |
| 1975-03-19 | 24396.6942     |
| 1975-03-20 | 23801.6529     |
| 1975-03-21 | 27570.2479     |
| 1975-03-22 | 27748.7603     |
| 1975-03-23 | 27371.9008     |
| 1975-03-24 | 27966.9422     |
| 1975-03-25 | 27371.9008     |
| 1975-03-26 | 25388.4298     |
| 1975-03-27 | 25586.7769     |
| 1975-03-28 | 25785.124      |
| 1975-03-29 | 25388.4298     |
| 1975-03-30 | 27371.9008     |
| 1975-03-31 | 27371.9008     |
| 1975-04-01 | 26776.8595     |
| 1975-04-02 | 26181.8182     |
| 1975-04-03 | 25190.0826     |
| 1975-04-04 | 27173.5537     |
| 1975-04-05 | 28363.6364     |
| 1975-04-06 | 28165.2893     |
| 1975-04-07 | 28165.2893     |
| 1975-04-08 | 28363.6364     |
| 1975-04-09 | 15867.7686     |
| 1975-04-10 | 15669.4215     |
| 1975-04-11 | 16661.157      |
| 1975-04-12 | 17851.2397     |
| 1975-04-13 | 18842.9752     |
| 1975-04-14 | 22809.9174     |
| 1975-04-15 | 24396.6942     |
| 1975-04-16 | 28760.3306     |
| 1975-04-17 | 24396.6942     |
| 1975-04-18 | 27768.595      |
| 1975-04-19 | 27768.595      |
| 1975-04-20 | 29752.0661     |
| 1975-04-21 | 28760.3306     |
| 1975-04-22 | 28760.3306     |
| 1975-04-23 | 28363.6364     |
| 1975-04-24 | 28561.9835     |
| 1975-04-25 | 30545.4546     |
| 1975-04-26 | 31338.843      |
| 1975-04-27 | 29355.3719     |
| 1975-04-28 | 27371.9008     |
| 1975-04-29 | 26181.8182     |
| 1975-04-30 | 25388.4298     |
| 1975-05-01 | 25388.4298     |
| 1975-05-02 | 26181.8182     |
| 1975-05-03 | 27371.9008     |
| 1975-05-04 | 28363.6364     |
| 1975-05-05 | 27173.5537     |
| 1975-05-06 | 25586.7769     |
| 1975-05-07 | 24595.0413     |
| 1975-05-08 | 23801.6529     |
| 1975-05-09 | 25190.0826     |
| 1975-05-10 | 26578.5124     |
| 1975-05-11 | 26380.1653     |
| 1975-05-12 | 26776.8595     |
| 1975-05-13 | 27173.5537     |
| 1975-05-14 | 25983.4711     |
| 1975-05-15 | 24000.0        |
| 1975-05-16 | 26181.8182     |
| 1975-05-17 | 25586.7769     |
| 1975-05-18 | 26578.5124     |
| 1975-05-19 | 25190.0826     |
| 1975-05-20 | 24000.0        |
| 1975-05-21 | 23008.2645     |
| 1975-05-22 | 21619.8347     |
| 1975-05-23 | 22611.5703     |
| 1975-05-24 | 24000.0        |
| 1975-05-25 | 23801.6529     |
| 1975-05-26 | 22214.876      |
| 1975-05-27 | 21024.7934     |
| 1975-05-28 | 21223.1405     |
| 1975-05-29 | 20033.0579     |
| 1975-05-30 | 22809.9174     |
| 1975-05-31 | 22809.9174     |
| 1975-06-01 | 23206.6116     |
| 1975-06-02 | 24396.6942     |
| 1975-06-03 | 24000.0        |
| 1975-06-04 | 22611.5703     |
| 1975-06-05 | 21223.1405     |
| 1975-06-06 | 20033.0579     |
| 1975-06-07 | 20429.7521     |
| 1975-06-08 | 21421.4876     |
| 1975-06-09 | 21619.8347     |
| 1975-06-10 | 23008.2645     |
| 1975-06-11 | 20429.7521     |
| 1975-06-12 | 20628.0992     |
| 1975-06-13 | 22214.876      |
| 1975-06-14 | 22413.2231     |
| 1975-06-15 | 23008.2645     |
| 1975-06-16 | 23008.2645     |
| 1975-06-17 | 23801.6529     |
| 1975-06-18 | 22611.5703     |
| 1975-06-19 | 20429.7521     |
| 1975-06-20 | 21619.8347     |
| 1975-06-21 | 21619.8347     |
| 1975-06-22 | 22214.876      |
| 1975-06-23 | 23008.2645     |
| 1975-06-24 | 24000.0        |
| 1975-06-25 | 22413.2231     |
| 1975-06-26 | 23404.9587     |
| 1975-06-27 | 24991.7355     |
| 1975-06-28 | 25983.4711     |
| 1975-06-29 | 25983.4711     |
| 1975-06-30 | 25785.124      |
| 1975-07-01 | 23801.6529     |
| 1975-07-02 | 21818.1818     |
| 1975-07-03 | 21619.8347     |
| 1975-07-04 | 25586.7769     |
| 1975-07-05 | 27173.5537     |
| 1975-07-06 | 27173.5537     |
| 1975-07-07 | 25983.4711     |
| 1975-07-08 | 24396.6942     |
| 1975-07-09 | 24595.0413     |
| 1975-07-10 | 23801.6529     |
| 1975-07-11 | 26578.5124     |
| 1975-07-12 | 26578.5124     |
| 1975-07-13 | 27768.595      |
| 1975-07-14 | 27173.5537     |
| 1975-07-15 | 26975.2066     |
| 1975-07-16 | 26578.5124     |
| 1975-07-17 | 26181.8182     |
| 1975-07-18 | 27173.5537     |
| 1975-07-19 | 27966.9422     |
| 1975-07-20 | 28363.6364     |
| 1975-07-21 | 27966.9422     |
| 1975-07-22 | 26380.1653     |
| 1975-07-23 | 25785.124      |
| 1975-07-24 | 24396.6942     |
| 1975-07-25 | 29355.3719     |
| 1975-07-26 | 29355.3719     |
| 1975-07-27 | 27768.595      |
| 1975-07-28 | 26380.1653     |
| 1975-07-29 | 25388.4298     |
| 1975-07-30 | 22809.9174     |
| 1975-07-31 | 21421.4876     |
| 1975-08-01 | 24793.3884     |
| 1975-08-02 | 25586.7769     |
| 1975-08-03 | 25388.4298     |
| 1975-08-04 | 27570.2479     |
| 1975-08-05 | 27768.595      |
| 1975-08-06 | 25785.124      |
| 1975-08-07 | 26776.8595     |
| 1975-08-08 | 28561.9835     |
| 1975-08-09 | 29553.719      |
| 1975-08-10 | 28561.9835     |
| 1975-08-11 | 28561.9835     |
| 1975-08-12 | 27768.595      |
| 1975-08-13 | 25586.7769     |
| 1975-08-14 | 25586.7769     |
| 1975-08-15 | 26181.8182     |
| 1975-08-16 | 26578.5124     |
| 1975-08-17 | 26578.5124     |
| 1975-08-18 | 24396.6942     |
| 1975-08-19 | 24396.6942     |
| 1975-08-20 | 23206.6116     |
| 1975-08-21 | 22214.876      |
| 1975-08-22 | 22611.5703     |
| 1975-08-23 | 24198.3471     |
| 1975-08-24 | 25190.0826     |
| 1975-08-25 | 25190.0826     |
| 1975-08-26 | 23801.6529     |
| 1975-08-27 | 22809.9174     |
| 1975-08-28 | 23404.9587     |
| 1975-08-29 | 24991.7355     |
| 1975-08-30 | 26181.8182     |
| 1975-08-31 | 26578.5124     |
| 1975-09-01 | 25586.7769     |
| 1975-09-02 | 25785.124      |
| 1975-09-03 | 24793.3884     |
| 1975-09-04 | 21818.1818     |
| 1975-09-05 | 23801.6529     |
| 1975-09-06 | 24396.6942     |
| 1975-09-07 | 21024.7934     |
| 1975-09-08 | 17851.2397     |
| 1975-09-09 | 18842.9752     |
| 1975-09-10 | 18247.9339     |
| 1975-09-11 | 15867.7686     |
| 1975-09-12 | 20231.405      |
| 1975-09-13 | 22214.876      |
| 1975-09-14 | 23404.9587     |
| 1975-09-15 | 21421.4876     |
| 1975-09-16 | 21619.8347     |
| 1975-09-17 | 19636.3636     |
| 1975-09-18 | 17652.8926     |
| 1975-09-19 | 21818.1818     |
| 1975-09-20 | 21818.1818     |
| 1975-09-21 | 22214.876      |
| 1975-09-22 | 22809.9174     |
| 1975-09-23 | 22016.5289     |
| 1975-09-24 | 21223.1405     |
| 1975-09-25 | 21223.1405     |
| 1975-09-26 | 21223.1405     |
| 1975-09-27 | 21818.1818     |
| 1975-09-28 | 21024.7934     |
| 1975-09-29 | 20033.0579     |
| 1975-09-30 | 20033.0579     |
| 1975-10-01 | 25586.7769     |
| 1975-10-02 | 17256.1984     |
| 1975-10-03 | 18842.9752     |
| 1975-10-04 | 20826.4463     |
| 1975-10-05 | 20231.405      |
| 1975-10-06 | 19438.0165     |
| 1975-10-07 | 17851.2397     |
| 1975-10-08 | 15867.7686     |
| 1975-10-09 | 15074.3802     |
| 1975-10-10 | 16462.8099     |
| 1975-10-11 | 16462.8099     |
| 1975-10-12 | 16462.8099     |
| 1975-10-13 | 15272.7273     |
| 1975-10-14 | 14876.0331     |
| 1975-10-15 | 11702.4793     |
| 1975-10-16 | 11900.8265     |
| 1975-10-17 | 15867.7686     |
| 1975-10-18 | 16859.5041     |
| 1975-10-19 | 17256.1984     |
| 1975-10-20 | 15272.7273     |
| 1975-10-21 | 14280.9917     |
| 1975-10-22 | 12297.5207     |
| 1975-10-23 | 11900.8265     |
| 1975-10-24 | 12892.562      |
| 1975-10-25 | 13487.6033     |
| 1975-10-26 | 13487.6033     |
| 1975-10-27 | 13487.6033     |
| 1975-10-28 | 13289.2562     |
| 1975-10-29 | 12694.2149     |
| 1975-10-30 | 10710.7438     |
| 1975-10-31 | 11305.7851     |
| 1975-11-01 | 11702.4793     |
| 1975-11-02 | 11702.4793     |
| 1975-11-03 | 14082.6446     |
| 1975-11-04 | 14082.6446     |
| 1975-11-05 | 11900.8265     |
| 1975-11-06 | 10909.0909     |
| 1975-11-07 | 12495.8678     |
| 1975-11-08 | 12892.562      |
| 1975-11-09 | 13289.2562     |
| 1975-11-10 | 12099.1736     |
| 1975-11-11 | 11107.438      |
| 1975-11-12 | 10710.7438     |
| 1975-11-13 | 10115.7025     |
| 1975-11-14 | 13487.6033     |
| 1975-11-15 | 13487.6033     |
| 1975-11-16 | 14280.9917     |
| 1975-11-17 | 13884.2975     |
| 1975-11-18 | 13487.6033     |
| 1975-11-19 | 12892.562      |
| 1975-11-20 | 11107.438      |
| 1975-11-21 | 13884.2975     |
| 1975-11-22 | 12892.562      |
| 1975-11-23 | 10512.3967     |
| 1975-11-24 | 8330.57851     |
| 1975-11-25 | 8330.57851     |
| 1975-11-26 | 8528.92562     |
| 1975-11-27 | 7933.8843      |
| 1975-11-28 | 9123.96694     |
| 1975-11-29 | 9123.96694     |
| 1975-11-30 | 8727.27273     |
| 1975-12-01 | 9917.35537     |
| 1975-12-02 | 9917.35537     |
| 1975-12-03 | 12892.562      |
| 1975-12-04 | 12495.8678     |
| 1975-12-05 | 13487.6033     |
| 1975-12-06 | 13090.9091     |
| 1975-12-07 | 12297.5207     |
| 1975-12-08 | 12297.5207     |
| 1975-12-09 | 12297.5207     |
| 1975-12-10 | 11107.438      |
| 1975-12-11 | 10314.0496     |
| 1975-12-12 | 10512.3967     |
| 1975-12-13 | 12099.1736     |
| 1975-12-14 | 12892.562      |
| 1975-12-15 | 14876.0331     |
| 1975-12-16 | 15272.7273     |
| 1975-12-17 | 14082.6446     |
| 1975-12-18 | 13487.6033     |
| 1975-12-19 | 14479.3388     |
| 1975-12-20 | 13289.2562     |
| 1975-12-21 | 9123.96694     |
| 1975-12-22 | 3966.94215     |
| 1975-12-23 | 11107.438      |
| 1975-12-24 | 12892.562      |
| 1975-12-25 | 12892.562      |
| 1975-12-26 | 13884.2975     |
| 1975-12-27 | 13090.9091     |
| 1975-12-28 | 13289.2562     |
| 1975-12-29 | 13289.2562     |
| 1975-12-30 | 13685.9504     |
| 1975-12-31 | 13685.9504     |
| 1976-01-01 | 12297.5207     |
| 1976-01-02 | 11900.8265     |
| 1976-01-03 | 10115.7025     |
| 1976-01-04 | 10115.7025     |
| 1976-01-05 | 10710.7438     |
| 1976-01-06 | 10710.7438     |
| 1976-01-07 | 8528.92562     |
| 1976-01-08 | 6743.80165     |
| 1976-01-09 | 8925.61983     |
| 1976-01-10 | 8925.61983     |
| 1976-01-11 | 9719.00826     |
| 1976-01-12 | 9322.31405     |
| 1976-01-13 | 8528.92562     |
| 1976-01-14 | 7140.49587     |
| 1976-01-15 | 6743.80165     |
| 1976-01-16 | 11504.1322     |
| 1976-01-17 | 11702.4793     |
| 1976-01-18 | 13685.9504     |
| 1976-01-19 | 14280.9917     |
| 1976-01-20 | 13685.9504     |
| 1976-01-21 | 12297.5207     |
| 1976-01-22 | 11107.438      |
| 1976-01-23 | 13289.2562     |
| 1976-01-24 | 15074.3802     |
| 1976-01-25 | 15272.7273     |
| 1976-01-26 | 14280.9917     |
| 1976-01-27 | 14479.3388     |
| 1976-01-28 | 14479.3388     |
| 1976-01-29 | 13884.2975     |
| 1976-01-30 | 14677.686      |
| 1976-01-31 | 15272.7273     |
| 1976-02-01 | 16859.5041     |
| 1976-02-02 | 17652.8926     |
| 1976-02-03 | 17454.5455     |
| 1976-02-04 | 15471.0744     |
| 1976-02-05 | 12297.5207     |
| 1976-02-06 | 10115.7025     |
| 1976-02-07 | 12099.1736     |
| 1976-02-08 | 9520.66116     |
| 1976-02-09 | 6247.93388     |
| 1976-02-10 | 3966.94215     |
| 1976-02-11 | 3966.94215     |
| 1976-02-12 | 3966.94215     |
| 1976-02-13 | 6083.30579     |
| 1976-02-14 | 3966.94215     |
| 1976-02-15 | 3966.94215     |
| 1976-02-16 | 3966.94215     |
| 1976-02-17 | 4958.67769     |
| 1976-02-18 | 6942.14876     |
| 1976-02-19 | 7933.8843      |
| 1976-02-20 | 12297.5207     |
| 1976-02-21 | 18049.5868     |
| 1976-02-22 | 18228.0992     |
| 1976-02-23 | 17831.405      |
| 1976-02-24 | 18942.1488     |
| 1976-02-25 | 18168.595      |
| 1976-02-26 | 18109.0909     |
| 1976-02-27 | 21223.1405     |
| 1976-02-28 | 24198.3471     |
| 1976-02-29 | 24595.0413     |
| 1976-03-01 | 25785.124      |
| 1976-03-02 | 26975.2066     |
| 1976-03-03 | 24991.7355     |
| 1976-03-04 | 22016.5289     |
| 1976-03-05 | 23603.3058     |
| 1976-03-06 | 22016.5289     |
| 1976-03-07 | 22016.5289     |
| 1976-03-08 | 22016.5289     |
| 1976-03-09 | 22214.876      |
| 1976-03-10 | 20628.0992     |
| 1976-03-11 | 19438.0165     |
| 1976-03-12 | 24198.3471     |
| 1976-03-13 | 23801.6529     |
| 1976-03-14 | 24595.0413     |
| 1976-03-15 | 26181.8182     |
| 1976-03-16 | 27173.5537     |
| 1976-03-17 | 26181.8182     |
| 1976-03-18 | 25190.0826     |
| 1976-03-19 | 28165.2893     |
| 1976-03-20 | 28165.2893     |
| 1976-03-21 | 28561.9835     |
| 1976-03-22 | 28165.2893     |
| 1976-03-23 | 28165.2893     |
| 1976-03-24 | 28760.3306     |
| 1976-03-25 | 27173.5537     |
| 1976-03-26 | 29355.3719     |
| 1976-03-27 | 30148.7603     |
| 1976-03-28 | 30545.4546     |
| 1976-03-29 | 28363.6364     |
| 1976-03-30 | 29157.0248     |
| 1976-03-31 | 27570.2479     |
| 1976-04-01 | 26380.1653     |
| 1976-04-02 | 28561.9835     |
| 1976-04-03 | 27570.2479     |
| 1976-04-04 | 28760.3306     |
| 1976-04-05 | 28561.9835     |
| 1976-04-06 | 27768.595      |
| 1976-04-07 | 26380.1653     |
| 1976-04-08 | 26181.8182     |
| 1976-04-09 | 29752.0661     |
| 1976-04-10 | 29553.719      |
| 1976-04-11 | 28760.3306     |
| 1976-04-12 | 28760.3306     |
| 1976-04-13 | 18049.5868     |
| 1976-04-14 | 13249.5868     |
| 1976-04-15 | 11107.438      |
| 1976-04-16 | 13090.9091     |
| 1976-04-17 | 19239.6694     |
| 1976-04-18 | 21223.1405     |
| 1976-04-19 | 21818.1818     |
| 1976-04-20 | 24198.3471     |
| 1976-04-21 | 27371.9008     |
| 1976-04-22 | 27371.9008     |
| 1976-04-23 | 30743.8017     |
| 1976-04-24 | 30743.8017     |
| 1976-04-25 | 30148.7603     |
| 1976-04-26 | 30743.8017     |
| 1976-04-27 | 29752.0661     |
| 1976-04-28 | 27371.9008     |
| 1976-04-29 | 26181.8182     |
| 1976-04-30 | 27173.5537     |
| 1976-05-01 | 26776.8595     |
| 1976-05-02 | 28363.6364     |
| 1976-05-03 | 27371.9008     |
| 1976-05-04 | 26776.8595     |
| 1976-05-05 | 24793.3884     |
| 1976-05-06 | 21818.1818     |
| 1976-05-07 | 15623.8017     |
| 1976-05-08 | 20953.3884     |
| 1976-05-09 | 19834.7107     |
| 1976-05-10 | 20628.0992     |
| 1976-05-11 | 21223.1405     |
| 1976-05-12 | 21223.1405     |
| 1976-05-13 | 21024.7934     |
| 1976-05-14 | 22214.876      |
| 1976-05-15 | 24396.6942     |
| 1976-05-16 | 23801.6529     |
| 1976-05-17 | 25785.124      |
| 1976-05-18 | 24991.7355     |
| 1976-05-19 | 20429.7521     |
| 1976-05-20 | 19834.7107     |
| 1976-05-21 | 24000.0        |
| 1976-05-22 | 23206.6116     |
| 1976-05-23 | 22016.5289     |
| 1976-05-24 | 19438.0165     |
| 1976-05-25 | 18247.9339     |
| 1976-05-26 | 17652.8926     |
| 1976-05-27 | 20628.0992     |
| 1976-05-28 | 22214.876      |
| 1976-05-29 | 21818.1818     |
| 1976-05-30 | 21024.7934     |
| 1976-05-31 | 20628.0992     |
| 1976-06-01 | 21223.1405     |
| 1976-06-02 | 21421.4876     |
| 1976-06-03 | 19239.6694     |
| 1976-06-04 | 23206.6116     |
| 1976-06-05 | 22611.5703     |
| 1976-06-06 | 23603.3058     |
| 1976-06-07 | 22611.5703     |
| 1976-06-08 | 22214.876      |
| 1976-06-09 | 20033.0579     |
| 1976-06-10 | 20628.0992     |
| 1976-06-11 | 23603.3058     |
| 1976-06-12 | 23603.3058     |
| 1976-06-13 | 24396.6942     |
| 1976-06-14 | 22611.5703     |
| 1976-06-15 | 23404.9587     |
| 1976-06-16 | 22413.2231     |
| 1976-06-17 | 22611.5703     |
| 1976-06-18 | 23008.2645     |
| 1976-06-19 | 24396.6942     |
| 1976-06-20 | 24991.7355     |
| 1976-06-21 | 24793.3884     |
| 1976-06-22 | 24793.3884     |
| 1976-06-23 | 23603.3058     |
| 1976-06-24 | 22413.2231     |
| 1976-06-25 | 24000.0        |
| 1976-06-26 | 24991.7355     |
| 1976-06-27 | 25785.124      |
| 1976-06-28 | 26578.5124     |
| 1976-06-29 | 27371.9008     |
| 1976-06-30 | 25785.124      |
| 1976-07-01 | 21421.4876     |
| 1976-07-02 | 24991.7355     |
| 1976-07-03 | 27173.5537     |
| 1976-07-04 | 26181.8182     |
| 1976-07-05 | 25785.124      |
| 1976-07-06 | 24396.6942     |
| 1976-07-07 | 24793.3884     |
| 1976-07-08 | 23801.6529     |
| 1976-07-09 | 29157.0248     |
| 1976-07-10 | 29950.4132     |
| 1976-07-11 | 29950.4132     |
| 1976-07-12 | 27966.9422     |
| 1976-07-13 | 26181.8182     |
| 1976-07-14 | 25388.4298     |
| 1976-07-15 | 23404.9587     |
| 1976-07-16 | 27570.2479     |
| 1976-07-17 | 27570.2479     |
| 1976-07-18 | 27173.5537     |
| 1976-07-19 | 27173.5537     |
| 1976-07-20 | 25190.0826     |
| 1976-07-21 | 24793.3884     |
| 1976-07-22 | 23404.9587     |
| 1976-07-23 | 25190.0826     |
| 1976-07-24 | 25586.7769     |
| 1976-07-25 | 24595.0413     |
| 1976-07-26 | 21619.8347     |
| 1976-07-27 | 19834.7107     |
| 1976-07-28 | 19834.7107     |
| 1976-07-29 | 19239.6694     |
| 1976-07-30 | 24396.6942     |
| 1976-07-31 | 24396.6942     |
| 1976-08-01 | 25785.124      |
| 1976-08-02 | 25785.124      |
| 1976-08-03 | 25785.124      |
| 1976-08-04 | 24991.7355     |
| 1976-08-05 | 24396.6942     |
| 1976-08-06 | 27768.595      |
| 1976-08-07 | 28561.9835     |
| 1976-08-08 | 29157.0248     |
| 1976-08-09 | 28165.2893     |
| 1976-08-10 | 27570.2479     |
| 1976-08-11 | 27570.2479     |
| 1976-08-12 | 25785.124      |
| 1976-08-13 | 28363.6364     |
| 1976-08-14 | 27173.5537     |
| 1976-08-15 | 27966.9422     |
| 1976-08-16 | 25983.4711     |
| 1976-08-17 | 26181.8182     |
| 1976-08-18 | 25190.0826     |
| 1976-08-19 | 24991.7355     |
| 1976-08-20 | 26975.2066     |
| 1976-08-21 | 26776.8595     |
| 1976-08-22 | 25785.124      |
| 1976-08-23 | 25190.0826     |
| 1976-08-24 | 25388.4298     |
| 1976-08-25 | 24198.3471     |
| 1976-08-26 | 23404.9587     |
| 1976-08-27 | 27173.5537     |
| 1976-08-28 | 26181.8182     |
| 1976-08-29 | 26181.8182     |
| 1976-08-30 | 24991.7355     |
| 1976-08-31 | 24991.7355     |
| 1976-09-01 | 23008.2645     |
| 1976-09-02 | 19438.0165     |
| 1976-09-03 | 21223.1405     |
| 1976-09-04 | 22809.9174     |
| 1976-09-05 | 22809.9174     |
| 1976-09-06 | 15272.7273     |
| 1976-09-07 | 15272.7273     |
| 1976-09-08 | 15272.7273     |
| 1976-09-09 | 13884.2975     |
| 1976-09-10 | 6196.36364     |
| 1976-09-11 | 3966.94215     |
| 1976-09-12 | 7933.8843      |
| 1976-09-13 | 11504.1322     |
| 1976-09-14 | 12892.562      |
| 1976-09-15 | 11900.8265     |
| 1976-09-16 | 10909.0909     |
| 1976-09-17 | 14479.3388     |
| 1976-09-18 | 15074.3802     |
| 1976-09-19 | 17851.2397     |
| 1976-09-20 | 18644.6281     |
| 1976-09-21 | 18247.9339     |
| 1976-09-22 | 17454.5455     |
| 1976-09-23 | 9917.35537     |
| 1976-09-24 | 8727.27273     |
| 1976-09-25 | 4101.81818     |
| 1976-09-26 | 7140.49587     |
| 1976-09-27 | 7933.8843      |
| 1976-09-28 | 7933.8843      |
| 1976-09-29 | 7933.8843      |
| 1976-09-30 | 7338.84298     |
| 1976-10-01 | 7537.19008     |
| 1976-10-02 | 9520.66116     |
| 1976-10-03 | 9719.00826     |
| 1976-10-04 | 14677.686      |
| 1976-10-05 | 15074.3802     |
| 1976-10-06 | 15272.7273     |
| 1976-10-07 | 15471.0744     |
| 1976-10-08 | 16066.1157     |
| 1976-10-09 | 17057.8512     |
| 1976-10-10 | 16859.5041     |
| 1976-10-11 | 13884.2975     |
| 1976-10-12 | 13289.2562     |
| 1976-10-13 | 13289.2562     |
| 1976-10-14 | 12297.5207     |
| 1976-10-15 | 12297.5207     |
| 1976-10-16 | 13090.9091     |
| 1976-10-17 | 13090.9091     |
| 1976-10-18 | 12694.2149     |
| 1976-10-19 | 12694.2149     |
| 1976-10-20 | 11702.4793     |
| 1976-10-21 | 10314.0496     |
| 1976-10-22 | 7477.68595     |
| 1976-10-23 | 7140.49587     |
| 1976-10-24 | 7338.84298     |
| 1976-10-25 | 7338.84298     |
| 1976-10-26 | 10115.7025     |
| 1976-10-27 | 10115.7025     |
| 1976-10-28 | 9520.66116     |
| 1976-10-29 | 9719.00826     |
| 1976-10-30 | 9719.00826     |
| 1976-10-31 | 9719.00826     |
| 1976-11-01 | 12892.562      |
| 1976-11-02 | 11702.4793     |
| 1976-11-03 | 9520.66116     |
| 1976-11-04 | 9322.31405     |
| 1976-11-05 | 11900.8265     |
| 1976-11-06 | 12892.562      |
| 1976-11-07 | 13090.9091     |
| 1976-11-08 | 13090.9091     |
| 1976-11-09 | 10909.0909     |
| 1976-11-10 | 9520.66116     |
| 1976-11-11 | 8330.57851     |
| 1976-11-12 | 6743.80165     |
| 1976-11-13 | 5752.06612     |
| 1976-11-14 | 5355.3719      |
| 1976-11-15 | 4958.67769     |
| 1976-11-16 | 8132.2314      |
| 1976-11-17 | 6942.14876     |
| 1976-11-18 | 6942.14876     |
| 1976-11-19 | 7735.53719     |
| 1976-11-20 | 7735.53719     |
| 1976-11-21 | 7735.53719     |
| 1976-11-22 | 7338.84298     |
| 1976-11-23 | 6347.10744     |
| 1976-11-24 | 6148.76033     |
| 1976-11-25 | 5950.41322     |
| 1976-11-26 | 7933.8843      |
| 1976-11-27 | 8727.27273     |
| 1976-11-28 | 9520.66116     |
| 1976-11-29 | 11107.438      |
| 1976-11-30 | 12297.5207     |
| 1976-12-01 | 15867.7686     |
| 1976-12-02 | 13289.2562     |
| 1976-12-03 | 14876.0331     |
| 1976-12-04 | 13289.2562     |
| 1976-12-05 | 13289.2562     |
| 1976-12-06 | 13884.2975     |
| 1976-12-07 | 13487.6033     |
| 1976-12-08 | 12892.562      |
| 1976-12-09 | 11900.8265     |
| 1976-12-10 | 13884.2975     |
| 1976-12-11 | 14280.9917     |
| 1976-12-12 | 13884.2975     |
| 1976-12-13 | 13289.2562     |
| 1976-12-14 | 13289.2562     |
| 1976-12-15 | 11900.8265     |
| 1976-12-16 | 9719.00826     |
| 1976-12-17 | 13884.2975     |
| 1976-12-18 | 13487.6033     |
| 1976-12-19 | 13487.6033     |
| 1976-12-20 | 11702.4793     |
| 1976-12-21 | 8528.92562     |
| 1976-12-22 | 4958.67769     |
| 1976-12-23 | 6942.14876     |
| 1976-12-24 | 10909.0909     |
| 1976-12-25 | 12297.5207     |
| 1976-12-26 | 12099.1736     |
| 1976-12-27 | 12297.5207     |
| 1976-12-28 | 10314.0496     |
| 1976-12-29 | 9123.96694     |
| 1976-12-30 | 7140.49587     |
| 1976-12-31 | 5990.08264     |
| 1977-01-01 | 3966.94215     |
| 1977-01-02 | 7140.49587     |
| 1977-01-03 | 7140.49587     |
| 1977-01-04 | 8330.57851     |
| 1977-01-05 | 7338.84298     |
| 1977-01-06 | 5950.41322     |
| 1977-01-07 | 4938.84298     |
| 1977-01-08 | 3966.94215     |
| 1977-01-09 | 3966.94215     |
| 1977-01-10 | 3966.94215     |
| 1977-01-11 | 5289.91736     |
| 1977-01-12 | 5990.08264     |
| 1977-01-13 | 5553.71901     |
| 1977-01-14 | 7933.8843      |
| 1977-01-15 | 9520.66116     |
| 1977-01-16 | 9917.35537     |
| 1977-01-17 | 9917.35537     |
| 1977-01-18 | 9719.00826     |
| 1977-01-19 | 8727.27273     |
| 1977-01-20 | 8330.57851     |
| 1977-01-21 | 10314.0496     |
| 1977-01-22 | 9917.35537     |
| 1977-01-23 | 11305.7851     |
| 1977-01-24 | 12297.5207     |
| 1977-01-25 | 11107.438      |
| 1977-01-26 | 15669.4215     |
| 1977-01-27 | 9123.96694     |
| 1977-01-28 | 13487.6033     |
| 1977-01-29 | 12099.1736     |
| 1977-01-30 | 12099.1736     |
| 1977-01-31 | 12099.1736     |
| 1977-02-01 | 13884.2975     |
| 1977-02-02 | 13685.9504     |
| 1977-02-03 | 12892.562      |
| 1977-02-04 | 16066.1157     |
| 1977-02-05 | 16066.1157     |
| 1977-02-06 | 17652.8926     |
| 1977-02-07 | 18644.6281     |
| 1977-02-08 | 18446.281      |
| 1977-02-09 | 16462.8099     |
| 1977-02-10 | 15272.7273     |
| 1977-02-11 | 17652.8926     |
| 1977-02-12 | 17652.8926     |
| 1977-02-13 | 19239.6694     |
| 1977-02-14 | 17256.1984     |
| 1977-02-15 | 16661.157      |
| 1977-02-16 | 16264.4628     |
| 1977-02-17 | 15074.3802     |
| 1977-02-18 | 17454.5455     |
| 1977-02-19 | 19239.6694     |
| 1977-02-20 | 19834.7107     |
| 1977-02-21 | 20628.0992     |
| 1977-02-22 | 18644.6281     |
| 1977-02-23 | 18842.9752     |
| 1977-02-24 | 18842.9752     |
| 1977-02-25 | 19239.6694     |
| 1977-02-26 | 20429.7521     |
| 1977-02-27 | 20231.405      |
| 1977-02-28 | 19041.3223     |
| 1977-03-01 | 17454.5455     |
| 1977-03-02 | 16462.8099     |
| 1977-03-03 | 15669.4215     |
| 1977-03-04 | 17256.1984     |
| 1977-03-05 | 20231.405      |
| 1977-03-06 | 19834.7107     |
| 1977-03-07 | 20429.7521     |
| 1977-03-08 | 19834.7107     |
| 1977-03-09 | 20826.4463     |
| 1977-03-10 | 20033.0579     |
| 1977-03-11 | 23206.6116     |
| 1977-03-12 | 23801.6529     |
| 1977-03-13 | 24396.6942     |
| 1977-03-14 | 23603.3058     |
| 1977-03-15 | 23801.6529     |
| 1977-03-16 | 22413.2231     |
| 1977-03-17 | 21024.7934     |
| 1977-03-18 | 24595.0413     |
| 1977-03-19 | 23206.6116     |
| 1977-03-20 | 23206.6116     |
| 1977-03-21 | 23404.9587     |
| 1977-03-22 | 23206.6116     |
| 1977-03-23 | 23206.6116     |
| 1977-03-24 | 21024.7934     |
| 1977-03-25 | 24793.3884     |
| 1977-03-26 | 22809.9174     |
| 1977-03-27 | 23801.6529     |
| 1977-03-28 | 20826.4463     |
| 1977-03-29 | 22809.9174     |
| 1977-03-30 | 22214.876      |
| 1977-03-31 | 20826.4463     |
| 1977-04-01 | 23801.6529     |
| 1977-04-02 | 23404.9587     |
| 1977-04-03 | 23603.3058     |
| 1977-04-04 | 23801.6529     |
| 1977-04-05 | 24793.3884     |
| 1977-04-06 | 26380.1653     |
| 1977-04-07 | 23404.9587     |
| 1977-04-08 | 26776.8595     |
| 1977-04-09 | 27966.9422     |
| 1977-04-10 | 29355.3719     |
| 1977-04-11 | 27768.595      |
| 1977-04-12 | 27570.2479     |
| 1977-04-13 | 26578.5124     |
| 1977-04-14 | 25785.124      |
| 1977-04-15 | 29355.3719     |
| 1977-04-16 | 29553.719      |
| 1977-04-17 | 29950.4132     |
| 1977-04-18 | 28561.9835     |
| 1977-04-19 | 28561.9835     |
| 1977-04-20 | 27570.2479     |
| 1977-04-21 | 25785.124      |
| 1977-04-22 | 29157.0248     |
| 1977-04-23 | 28760.3306     |
| 1977-04-24 | 28561.9835     |
| 1977-04-25 | 25586.7769     |
| 1977-04-26 | 25586.7769     |
| 1977-04-27 | 23206.6116     |
| 1977-04-28 | 20231.405      |
| 1977-04-29 | 24396.6942     |
| 1977-04-30 | 24396.6942     |
| 1977-05-01 | 24396.6942     |
| 1977-05-02 | 23801.6529     |
| 1977-05-03 | 24000.0        |
| 1977-05-04 | 22016.5289     |
| 1977-05-05 | 19636.3636     |
| 1977-05-06 | 23206.6116     |
| 1977-05-07 | 23008.2645     |
| 1977-05-08 | 22214.876      |
| 1977-05-09 | 21024.7934     |
| 1977-05-10 | 19636.3636     |
| 1977-05-11 | 17057.8512     |
| 1977-05-12 | 18069.4215     |
| 1977-05-13 | 17057.8512     |
| 1977-05-14 | 16859.5041     |
| 1977-05-15 | 16859.5041     |
| 1977-05-16 | 16859.5041     |
| 1977-05-17 | 16066.1157     |
| 1977-05-18 | 16859.5041     |
| 1977-05-19 | 18842.9752     |
| 1977-05-20 | 23404.9587     |
| 1977-05-21 | 23008.2645     |
| 1977-05-22 | 22809.9174     |
| 1977-05-23 | 20826.4463     |
| 1977-05-24 | 19239.6694     |
| 1977-05-25 | 15669.4215     |
| 1977-05-26 | 14479.3388     |
| 1977-05-27 | 20231.405      |
| 1977-05-28 | 22214.876      |
| 1977-05-29 | 23008.2645     |
| 1977-05-30 | 22611.5703     |
| 1977-05-31 | 22809.9174     |
| 1977-06-01 | 22809.9174     |
| 1977-06-02 | 21024.7934     |
| 1977-06-03 | 25785.124      |
| 1977-06-04 | 25785.124      |
| 1977-06-05 | 26776.8595     |
| 1977-06-06 | 26578.5124     |
| 1977-06-07 | 25785.124      |
| 1977-06-08 | 24000.0        |
| 1977-06-09 | 22413.2231     |
| 1977-06-10 | 23801.6529     |
| 1977-06-11 | 23603.3058     |
| 1977-06-12 | 23603.3058     |
| 1977-06-13 | 21818.1818     |
| 1977-06-14 | 21421.4876     |
| 1977-06-15 | 20628.0992     |
| 1977-06-16 | 20628.0992     |
| 1977-06-17 | 24396.6942     |
| 1977-06-18 | 25190.0826     |
| 1977-06-19 | 25785.124      |
| 1977-06-20 | 25785.124      |
| 1977-06-21 | 25785.124      |
| 1977-06-22 | 22611.5703     |
| 1977-06-23 | 23008.2645     |
| 1977-06-24 | 29157.0248     |
| 1977-06-25 | 29157.0248     |
| 1977-06-26 | 29553.719      |
| 1977-06-27 | 29553.719      |
| 1977-06-28 | 29553.719      |
| 1977-06-29 | 27371.9008     |
| 1977-06-30 | 27768.595      |
| 1977-07-01 | 32330.5785     |
| 1977-07-02 | 33719.0083     |
| 1977-07-03 | 32727.2727     |
| 1977-07-04 | 31537.1901     |
| 1977-07-05 | 29157.0248     |
| 1977-07-06 | 26380.1653     |
| 1977-07-07 | 26380.1653     |
| 1977-07-08 | 30148.7603     |
| 1977-07-09 | 30743.8017     |
| 1977-07-10 | 30545.4546     |
| 1977-07-11 | 28760.3306     |
| 1977-07-12 | 28760.3306     |
| 1977-07-13 | 28760.3306     |
| 1977-07-14 | 26776.8595     |
| 1977-07-15 | 31933.8843     |
| 1977-07-16 | 30545.4546     |
| 1977-07-17 | 30942.1488     |
| 1977-07-18 | 30942.1488     |
| 1977-07-19 | 30148.7603     |
| 1977-07-20 | 26975.2066     |
| 1977-07-21 | 26776.8595     |
| 1977-07-22 | 30942.1488     |
| 1977-07-23 | 30347.1074     |
| 1977-07-24 | 30942.1488     |
| 1977-07-25 | 29752.0661     |
| 1977-07-26 | 29950.4132     |
| 1977-07-27 | 28363.6364     |
| 1977-07-28 | 28363.6364     |
| 1977-07-29 | 31933.8843     |
| 1977-07-30 | 32925.6198     |
| 1977-07-31 | 32925.6198     |
| 1977-08-01 | 30743.8017     |
| 1977-08-02 | 30347.1074     |
| 1977-08-03 | 27570.2479     |
| 1977-08-04 | 27570.2479     |
| 1977-08-05 | 32528.9256     |
| 1977-08-06 | 32528.9256     |
| 1977-08-07 | 31933.8843     |
| 1977-08-08 | 30942.1488     |
| 1977-08-09 | 29950.4132     |
| 1977-08-10 | 27173.5537     |
| 1977-08-11 | 28165.2893     |
| 1977-08-12 | 32528.9256     |
| 1977-08-13 | 29752.0661     |
| 1977-08-14 | 29752.0661     |
| 1977-08-15 | 22214.876      |
| 1977-08-16 | 9502.80992     |
| 1977-08-17 | 3966.94215     |
| 1977-08-18 | 3966.94215     |
| 1977-08-19 | 3966.94215     |
| 1977-08-20 | 7933.8843      |
| 1977-08-21 | 9123.96694     |
| 1977-08-22 | 12694.2149     |
| 1977-08-23 | 11504.1322     |
| 1977-08-24 | 11107.438      |
| 1977-08-25 | 9719.00826     |
| 1977-08-26 | 17652.8926     |
| 1977-08-27 | 22016.5289     |
| 1977-08-28 | 23603.3058     |
| 1977-08-29 | 23603.3058     |
| 1977-08-30 | 24793.3884     |
| 1977-08-31 | 24793.3884     |
| 1977-09-01 | 23404.9587     |
| 1977-09-02 | 19041.3223     |
| 1977-09-03 | 21619.8347     |
| 1977-09-04 | 22016.5289     |
| 1977-09-05 | 20033.0579     |
| 1977-09-06 | 16859.5041     |
| 1977-09-07 | 15867.7686     |
| 1977-09-08 | 13487.6033     |
| 1977-09-09 | 15867.7686     |
| 1977-09-10 | 16066.1157     |
| 1977-09-11 | 12892.562      |
| 1977-09-12 | 11900.8265     |
| 1977-09-13 | 12694.2149     |
| 1977-09-14 | 12495.8678     |
| 1977-09-15 | 11305.7851     |
| 1977-09-16 | 15272.7273     |
| 1977-09-17 | 16462.8099     |
| 1977-09-18 | 15669.4215     |
| 1977-09-19 | 15471.0744     |
| 1977-09-20 | 15074.3802     |
| 1977-09-21 | 13685.9504     |
| 1977-09-22 | 11900.8265     |
| 1977-09-23 | 13884.2975     |
| 1977-09-24 | 14479.3388     |
| 1977-09-25 | 16264.4628     |
| 1977-09-26 | 14876.0331     |
| 1977-09-27 | 12892.562      |
| 1977-09-28 | 11305.7851     |
| 1977-09-29 | 11504.1322     |
| 1977-09-30 | 11900.8265     |
| 1977-10-01 | 12694.2149     |
| 1977-10-02 | 13289.2562     |
| 1977-10-03 | 13289.2562     |
| 1977-10-04 | 12694.2149     |
| 1977-10-05 | 12694.2149     |
| 1977-10-06 | 5831.40496     |
| 1977-10-07 | 5950.41322     |
| 1977-10-08 | 9520.66116     |
| 1977-10-09 | 9322.31405     |
| 1977-10-10 | 10314.0496     |
| 1977-10-11 | 9719.00826     |
| 1977-10-12 | 9520.66116     |
| 1977-10-13 | 8330.57851     |
| 1977-10-14 | 11305.7851     |
| 1977-10-15 | 12694.2149     |
| 1977-10-16 | 12694.2149     |
| 1977-10-17 | 13090.9091     |
| 1977-10-18 | 13090.9091     |
| 1977-10-19 | 12297.5207     |
| 1977-10-20 | 9520.66116     |
| 1977-10-21 | 12694.2149     |
| 1977-10-22 | 12099.1736     |
| 1977-10-23 | 11900.8265     |
| 1977-10-24 | 11702.4793     |
| 1977-10-25 | 11107.438      |
| 1977-10-26 | 10710.7438     |
| 1977-10-27 | 9917.35537     |
| 1977-10-28 | 11305.7851     |
| 1977-10-29 | 12099.1736     |
| 1977-10-30 | 12099.1736     |
| 1977-10-31 | 11702.4793     |
| 1977-11-01 | 10909.0909     |
| 1977-11-02 | 10115.7025     |
| 1977-11-03 | 8132.2314      |
| 1977-11-04 | 9520.66116     |
| 1977-11-05 | 10314.0496     |
| 1977-11-06 | 12099.1736     |
| 1977-11-07 | 11702.4793     |
| 1977-11-08 | 11702.4793     |
| 1977-11-09 | 9719.00826     |
| 1977-11-10 | 8925.61983     |
| 1977-11-11 | 11702.4793     |
| 1977-11-12 | 11900.8265     |
| 1977-11-13 | 11504.1322     |
| 1977-11-14 | 10512.3967     |
| 1977-11-15 | 8925.61983     |
| 1977-11-16 | 8330.57851     |
| 1977-11-17 | 8132.2314      |
| 1977-11-18 | 11107.438      |
| 1977-11-19 | 12694.2149     |
| 1977-11-20 | 11900.8265     |
| 1977-11-21 | 10710.7438     |
| 1977-11-22 | 10909.0909     |
| 1977-11-23 | 7933.8843      |
| 1977-11-24 | 6148.76033     |
| 1977-11-25 | 7338.84298     |
| 1977-11-26 | 6942.14876     |
| 1977-11-27 | 7338.84298     |
| 1977-11-28 | 8330.57851     |
| 1977-11-29 | 9520.66116     |
| 1977-11-30 | 11900.8265     |
| 1977-12-01 | 11504.1322     |
| 1977-12-02 | 12495.8678     |
| 1977-12-03 | 12495.8678     |
| 1977-12-04 | 12892.562      |
| 1977-12-05 | 11504.1322     |
| 1977-12-06 | 11504.1322     |
| 1977-12-07 | 10314.0496     |
| 1977-12-08 | 9917.35537     |
| 1977-12-09 | 10710.7438     |
| 1977-12-10 | 11702.4793     |
| 1977-12-11 | 11702.4793     |
| 1977-12-12 | 12099.1736     |
| 1977-12-13 | 12694.2149     |
| 1977-12-14 | 12099.1736     |
| 1977-12-15 | 10115.7025     |
| 1977-12-16 | 12892.562      |
| 1977-12-17 | 13289.2562     |
| 1977-12-18 | 13487.6033     |
| 1977-12-19 | 12297.5207     |
| 1977-12-20 | 10512.3967     |
| 1977-12-21 | 7338.84298     |
| 1977-12-22 | 3966.94215     |
| 1977-12-23 | 9917.35537     |
| 1977-12-24 | 11900.8265     |
| 1977-12-25 | 13884.2975     |
| 1977-12-26 | 7674.04959     |
| 1977-12-27 | 3966.94215     |
| 1977-12-28 | 3966.94215     |
| 1977-12-29 | 3966.94215     |
| 1977-12-30 | 3966.94215     |
| 1977-12-31 | 3966.94215     |
| 1978-01-01 | 3966.94215     |
| 1978-01-02 | 3966.94215     |
| 1978-01-03 | 3966.94215     |
| 1978-01-04 | 3966.94215     |
| 1978-01-05 | 3966.94215     |
| 1978-01-06 | 3966.94215     |
| 1978-01-07 | 3966.94215     |
| 1978-01-08 | 3966.94215     |
| 1978-01-09 | 3173.55372     |
| 1978-01-10 | 2445.61983     |
| 1978-01-11 | 1983.47107     |
| 1978-01-12 | 2643.96694     |
| 1978-01-13 | 3966.94215     |
| 1978-01-14 | 3966.94215     |
| 1978-01-15 | 3966.94215     |
| 1978-01-16 | 3966.94215     |
| 1978-01-17 | 3966.94215     |
| 1978-01-18 | 3966.94215     |
| 1978-01-19 | 3966.94215     |
| 1978-01-20 | 3966.94215     |
| 1978-01-21 | 3966.94215     |
| 1978-01-22 | 3966.94215     |
| 1978-01-23 | 3966.94215     |
| 1978-01-24 | 10788.0992     |
| 1978-01-25 | 3966.94215     |
| 1978-01-26 | 7338.84298     |
| 1978-01-27 | 9322.31405     |
| 1978-01-28 | 9322.31405     |
| 1978-01-29 | 8528.92562     |
| 1978-01-30 | 6249.91736     |
| 1978-01-31 | 3966.94215     |
| 1978-02-01 | 3966.94215     |
| 1978-02-02 | 3966.94215     |
| 1978-02-03 | 5950.41322     |
| 1978-02-04 | 7338.84298     |
| 1978-02-05 | 6347.10744     |
| 1978-02-06 | 10710.7438     |
| 1978-02-07 | 8727.27273     |
| 1978-02-08 | 9123.96694     |
| 1978-02-09 | 8727.27273     |
| 1978-02-10 | 11107.438      |
| 1978-02-11 | 13487.6033     |
| 1978-02-12 | 17652.8926     |
| 1978-02-13 | 11702.4793     |
| 1978-02-14 | 16462.8099     |
| 1978-02-15 | 15272.7273     |
| 1978-02-16 | 13090.9091     |
| 1978-02-17 | 19636.3636     |
| 1978-02-18 | 19834.7107     |
| 1978-02-19 | 19834.7107     |
| 1978-02-20 | 20826.4463     |
| 1978-02-21 | 20826.4463     |
| 1978-02-22 | 20429.7521     |
| 1978-02-23 | 19834.7107     |
| 1978-02-24 | 23801.6529     |
| 1978-02-25 | 23801.6529     |
| 1978-02-26 | 20628.0992     |
| 1978-02-27 | 18644.6281     |
| 1978-02-28 | 10452.8926     |
| 1978-03-01 | 7933.8843      |
| 1978-03-02 | 7933.8843      |
| 1978-03-03 | 7933.8843      |
| 1978-03-04 | 7933.8843      |
| 1978-03-05 | 7933.8843      |
| 1978-03-06 | 13090.9091     |
| 1978-03-07 | 14479.3388     |
| 1978-03-08 | 17454.5455     |
| 1978-03-09 | 17454.5455     |
| 1978-03-10 | 21223.1405     |
| 1978-03-11 | 22809.9174     |
| 1978-03-12 | 22809.9174     |
| 1978-03-13 | 20826.4463     |
| 1978-03-14 | 23404.9587     |
| 1978-03-15 | 24396.6942     |
| 1978-03-16 | 23801.6529     |
| 1978-03-17 | 28165.2893     |
| 1978-03-18 | 28165.2893     |
| 1978-03-19 | 27966.9422     |
| 1978-03-20 | 28165.2893     |
| 1978-03-21 | 28165.2893     |
| 1978-03-22 | 25983.4711     |
| 1978-03-23 | 25785.124      |
| 1978-03-24 | 25785.124      |
| 1978-03-25 | 25785.124      |
| 1978-03-26 | 26776.8595     |
| 1978-03-27 | 27768.595      |
| 1978-03-28 | 28958.6777     |
| 1978-03-29 | 28958.6777     |
| 1978-03-30 | 27371.9008     |
| 1978-03-31 | 29553.719      |
| 1978-04-01 | 29752.0661     |
| 1978-04-02 | 30942.1488     |
| 1978-04-03 | 30148.7603     |
| 1978-04-04 | 28363.6364     |
| 1978-04-05 | 25785.124      |
| 1978-04-06 | 24198.3471     |
| 1978-04-07 | 28165.2893     |
| 1978-04-08 | 28363.6364     |
| 1978-04-09 | 30148.7603     |
| 1978-04-10 | 28760.3306     |
| 1978-04-11 | 27966.9422     |
| 1978-04-12 | 25785.124      |
| 1978-04-13 | 24793.3884     |
| 1978-04-14 | 28958.6777     |
| 1978-04-15 | 29950.4132     |
| 1978-04-16 | 31735.5372     |
| 1978-04-17 | 29950.4132     |
| 1978-04-18 | 30545.4546     |
| 1978-04-19 | 29355.3719     |
| 1978-04-20 | 26578.5124     |
| 1978-04-21 | 29157.0248     |
| 1978-04-22 | 30743.8017     |
| 1978-04-23 | 29950.4132     |
| 1978-04-24 | 29355.3719     |
| 1978-04-25 | 25388.4298     |
| 1978-04-26 | 22809.9174     |
| 1978-04-27 | 22214.876      |
| 1978-04-28 | 24396.6942     |
| 1978-04-29 | 24198.3471     |
| 1978-04-30 | 23008.2645     |
| 1978-05-01 | 20826.4463     |
| 1978-05-02 | 20826.4463     |
| 1978-05-03 | 18644.6281     |
| 1978-05-04 | 17454.5455     |
| 1978-05-05 | 21421.4876     |
| 1978-05-06 | 21818.1818     |
| 1978-05-07 | 22611.5703     |
| 1978-05-08 | 21818.1818     |
| 1978-05-09 | 19636.3636     |
| 1978-05-10 | 18049.5868     |
| 1978-05-11 | 18049.5868     |
| 1978-05-12 | 20231.405      |
| 1978-05-13 | 22413.2231     |
| 1978-05-14 | 24595.0413     |
| 1978-05-15 | 24198.3471     |
| 1978-05-16 | 23008.2645     |
| 1978-05-17 | 23801.6529     |
| 1978-05-18 | 21818.1818     |
| 1978-05-19 | 24595.0413     |
| 1978-05-20 | 25388.4298     |
| 1978-05-21 | 24793.3884     |
| 1978-05-22 | 24198.3471     |
| 1978-05-23 | 20429.7521     |
| 1978-05-24 | 18842.9752     |
| 1978-05-25 | 17652.8926     |
| 1978-05-26 | 19438.0165     |
| 1978-05-27 | 23008.2645     |
| 1978-05-28 | 23008.2645     |
| 1978-05-29 | 24000.0        |
| 1978-05-30 | 24000.0        |
| 1978-05-31 | 23404.9587     |
| 1978-06-01 | 19239.6694     |
| 1978-06-02 | 22809.9174     |
| 1978-06-03 | 23801.6529     |
| 1978-06-04 | 23404.9587     |
| 1978-06-05 | 24396.6942     |
| 1978-06-06 | 22413.2231     |
| 1978-06-07 | 20628.0992     |
| 1978-06-08 | 18644.6281     |
| 1978-06-09 | 23008.2645     |
| 1978-06-10 | 24595.0413     |
| 1978-06-11 | 25586.7769     |
| 1978-06-12 | 24991.7355     |
| 1978-06-13 | 25190.0826     |
| 1978-06-14 | 24595.0413     |
| 1978-06-15 | 22809.9174     |
| 1978-06-16 | 26181.8182     |
| 1978-06-17 | 25586.7769     |
| 1978-06-18 | 28165.2893     |
| 1978-06-19 | 29157.0248     |
| 1978-06-20 | 27966.9422     |
| 1978-06-21 | 24991.7355     |
| 1978-06-22 | 22413.2231     |
| 1978-06-23 | 27570.2479     |
| 1978-06-24 | 29950.4132     |
| 1978-06-25 | 29355.3719     |
| 1978-06-26 | 28760.3306     |
| 1978-06-27 | 28165.2893     |
| 1978-06-28 | 27768.595      |
| 1978-06-29 | 25190.0826     |
| 1978-06-30 | 28561.9835     |
| 1978-07-01 | 28165.2893     |
| 1978-07-02 | 30545.4546     |
| 1978-07-03 | 29752.0661     |
| 1978-07-04 | 28363.6364     |
| 1978-07-05 | 26181.8182     |
| 1978-07-06 | 25785.124      |
| 1978-07-07 | 28958.6777     |
| 1978-07-08 | 30743.8017     |
| 1978-07-09 | 30148.7603     |
| 1978-07-10 | 30148.7603     |
| 1978-07-11 | 30148.7603     |
| 1978-07-12 | 28760.3306     |
| 1978-07-13 | 25586.7769     |
| 1978-07-14 | 29752.0661     |
| 1978-07-15 | 28958.6777     |
| 1978-07-16 | 30545.4546     |
| 1978-07-17 | 29752.0661     |
| 1978-07-18 | 29752.0661     |
| 1978-07-19 | 29752.0661     |
| 1978-07-20 | 27570.2479     |
| 1978-07-21 | 30942.1488     |
| 1978-07-22 | 30743.8017     |
| 1978-07-23 | 31735.5372     |
| 1978-07-24 | 27966.9422     |
| 1978-07-25 | 27570.2479     |
| 1978-07-26 | 25983.4711     |
| 1978-07-27 | 23801.6529     |
| 1978-07-28 | 27768.595      |
| 1978-07-29 | 29355.3719     |
| 1978-07-30 | 28561.9835     |
| 1978-07-31 | 28165.2893     |
| 1978-08-01 | 27768.595      |
| 1978-08-02 | 27173.5537     |
| 1978-08-03 | 26181.8182     |
| 1978-08-04 | 27371.9008     |
| 1978-08-05 | 29752.0661     |
| 1978-08-06 | 29553.719      |
| 1978-08-07 | 28760.3306     |
| 1978-08-08 | 28760.3306     |
| 1978-08-09 | 27966.9422     |
| 1978-08-10 | 25983.4711     |
| 1978-08-11 | 27966.9422     |
| 1978-08-12 | 27966.9422     |
| 1978-08-13 | 25190.0826     |
| 1978-08-14 | 25785.124      |
| 1978-08-15 | 25785.124      |
| 1978-08-16 | 23801.6529     |
| 1978-08-17 | 21818.1818     |
| 1978-08-18 | 22809.9174     |
| 1978-08-19 | 24198.3471     |
| 1978-08-20 | 24396.6942     |
| 1978-08-21 | 24000.0        |
| 1978-08-22 | 22413.2231     |
| 1978-08-23 | 21421.4876     |
| 1978-08-24 | 20429.7521     |
| 1978-08-25 | 23206.6116     |
| 1978-08-26 | 22611.5703     |
| 1978-08-27 | 22809.9174     |
| 1978-08-28 | 22016.5289     |
| 1978-08-29 | 20231.405      |
| 1978-08-30 | 19834.7107     |
| 1978-08-31 | 17652.8926     |
| 1978-09-01 | 19636.3636     |
| 1978-09-02 | 20628.0992     |
| 1978-09-03 | 20628.0992     |
| 1978-09-04 | 17851.2397     |
| 1978-09-05 | 17851.2397     |
| 1978-09-06 | 19636.3636     |
| 1978-09-07 | 18644.6281     |
| 1978-09-08 | 21818.1818     |
| 1978-09-09 | 22611.5703     |
| 1978-09-10 | 21818.1818     |
| 1978-09-11 | 21818.1818     |
| 1978-09-12 | 19041.3223     |
| 1978-09-13 | 19041.3223     |
| 1978-09-14 | 16462.8099     |
| 1978-09-15 | 18842.9752     |
| 1978-09-16 | 18842.9752     |
| 1978-09-17 | 18247.9339     |
| 1978-09-18 | 18644.6281     |
| 1978-09-19 | 18446.281      |
| 1978-09-20 | 16462.8099     |
| 1978-09-21 | 14677.686      |
| 1978-09-22 | 16661.157      |
| 1978-09-23 | 20231.405      |
| 1978-09-24 | 19834.7107     |
| 1978-09-25 | 19636.3636     |
| 1978-09-26 | 19438.0165     |
| 1978-09-27 | 17851.2397     |
| 1978-09-28 | 14479.3388     |
| 1978-09-29 | 15867.7686     |
| 1978-09-30 | 16462.8099     |
| 1978-10-01 | 17256.1984     |
| 1978-10-02 | 17057.8512     |
| 1978-10-03 | 15471.0744     |
| 1978-10-04 | 14876.0331     |
| 1978-10-05 | 13487.6033     |
| 1978-10-06 | 15867.7686     |
| 1978-10-07 | 16661.157      |
| 1978-10-08 | 16661.157      |
| 1978-10-09 | 16264.4628     |
| 1978-10-10 | 14479.3388     |
| 1978-10-11 | 13884.2975     |
| 1978-10-12 | 11305.7851     |
| 1978-10-13 | 13884.2975     |
| 1978-10-14 | 14280.9917     |
| 1978-10-15 | 14876.0331     |
| 1978-10-16 | 14082.6446     |
| 1978-10-17 | 13685.9504     |
| 1978-10-18 | 12694.2149     |
| 1978-10-19 | 9520.66116     |
| 1978-10-20 | 12297.5207     |
| 1978-10-21 | 5553.71901     |
| 1978-10-22 | 7338.84298     |
| 1978-10-23 | 6347.10744     |
| 1978-10-24 | 3966.94215     |
| 1978-10-25 | 3966.94215     |
| 1978-10-26 | 3966.94215     |
| 1978-10-27 | 3966.94215     |
| 1978-10-28 | 3966.94215     |
| 1978-10-29 | 5950.41322     |
| 1978-10-30 | 9322.31405     |
| 1978-10-31 | 9719.00826     |
| 1978-11-01 | 9520.66116     |
| 1978-11-02 | 8925.61983     |
| 1978-11-03 | 12297.5207     |
| 1978-11-04 | 12297.5207     |
| 1978-11-05 | 12495.8678     |
| 1978-11-06 | 13289.2562     |
| 1978-11-07 | 12495.8678     |
| 1978-11-08 | 10909.0909     |
| 1978-11-09 | 10115.7025     |
| 1978-11-10 | 10512.3967     |
| 1978-11-11 | 11900.8265     |
| 1978-11-12 | 13884.2975     |
| 1978-11-13 | 13289.2562     |
| 1978-11-14 | 13884.2975     |
| 1978-11-15 | 12297.5207     |
| 1978-11-16 | 9322.31405     |
| 1978-11-17 | 9520.66116     |
| 1978-11-18 | 9917.35537     |
| 1978-11-19 | 10314.0496     |
| 1978-11-20 | 10314.0496     |
| 1978-11-21 | 8132.2314      |
| 1978-11-22 | 5752.06612     |
| 1978-11-23 | 4760.33058     |
| 1978-11-24 | 4006.61157     |
| 1978-11-25 | 3966.94215     |
| 1978-11-26 | 3966.94215     |
| 1978-11-27 | 3966.94215     |
| 1978-11-28 | 3966.94215     |
| 1978-11-29 | 5950.41322     |
| 1978-11-30 | 5950.41322     |
| 1978-12-01 | 6347.10744     |
| 1978-12-02 | 7140.49587     |
| 1978-12-03 | 9322.31405     |
| 1978-12-04 | 11305.7851     |
| 1978-12-05 | 11900.8265     |
| 1978-12-06 | 12099.1736     |
| 1978-12-07 | 11305.7851     |
| 1978-12-08 | 12694.2149     |
| 1978-12-09 | 12694.2149     |
| 1978-12-10 | 13884.2975     |
| 1978-12-11 | 15272.7273     |
| 1978-12-12 | 15074.3802     |
| 1978-12-13 | 13487.6033     |
| 1978-12-14 | 10512.3967     |
| 1978-12-15 | 12297.5207     |
| 1978-12-16 | 12694.2149     |
| 1978-12-17 | 7685.95041     |
| 1978-12-18 | 4435.04132     |
| 1978-12-19 | 3966.94215     |
| 1978-12-20 | 3966.94215     |
| 1978-12-21 | 3966.94215     |
| 1978-12-22 | 3966.94215     |
| 1978-12-23 | 5950.41322     |
| 1978-12-24 | 7933.8843      |
| 1978-12-25 | 7933.8843      |
| 1978-12-26 | 9123.96694     |
| 1978-12-27 | 8330.57851     |
| 1978-12-28 | 8132.2314      |
| 1978-12-29 | 3966.94215     |
| 1978-12-30 | 8727.27273     |
| 1978-12-31 | 6545.45455     |
| 1979-01-01 | 7338.84298     |
| 1979-01-02 | 7933.8843      |
| 1979-01-03 | 8330.57851     |
| 1979-01-04 | 6743.80165     |
| 1979-01-05 | 6446.28099     |
| 1979-01-06 | 3966.94215     |
| 1979-01-07 | 3966.94215     |
| 1979-01-08 | 3966.94215     |
| 1979-01-09 | 3966.94215     |
| 1979-01-10 | 3966.94215     |
| 1979-01-11 | 5950.41322     |
| 1979-01-12 | 7537.19008     |
| 1979-01-13 | 7338.84298     |
| 1979-01-14 | 7933.8843      |
| 1979-01-15 | 7933.8843      |
| 1979-01-16 | 5422.80992     |
| 1979-01-17 | 3966.94215     |
| 1979-01-18 | 3966.94215     |
| 1979-01-19 | 3966.94215     |
| 1979-01-20 | 3966.94215     |
| 1979-01-21 | 3966.94215     |
| 1979-01-22 | 3966.94215     |
| 1979-01-23 | 3966.94215     |
| 1979-01-24 | 3966.94215     |
| 1979-01-25 | 3719.00826     |
| 1979-01-26 | 3966.94215     |
| 1979-01-27 | 3966.94215     |
| 1979-01-28 | 3966.94215     |
| 1979-01-29 | 3966.94215     |
| 1979-01-30 | 3966.94215     |
| 1979-01-31 | 3966.94215     |
| 1979-02-01 | 4115.70248     |
| 1979-02-02 | 4437.02479     |
| 1979-02-03 | 3966.94215     |
| 1979-02-04 | 3966.94215     |
| 1979-02-05 | 3966.94215     |
| 1979-02-06 | 7338.84298     |
| 1979-02-07 | 7933.8843      |
| 1979-02-08 | 7933.8843      |
| 1979-02-09 | 11900.8265     |
| 1979-02-10 | 13685.9504     |
| 1979-02-11 | 14876.0331     |
| 1979-02-12 | 15867.7686     |
| 1979-02-13 | 15867.7686     |
| 1979-02-14 | 15867.7686     |
| 1979-02-15 | 13884.2975     |
| 1979-02-16 | 14876.0331     |
| 1979-02-17 | 16264.4628     |
| 1979-02-18 | 16462.8099     |
| 1979-02-19 | 16661.157      |
| 1979-02-20 | 14677.686      |
| 1979-02-21 | 13487.6033     |
| 1979-02-22 | 12892.562      |
| 1979-02-23 | 15074.3802     |
| 1979-02-24 | 14876.0331     |
| 1979-02-25 | 15074.3802     |
| 1979-02-26 | 15471.0744     |
| 1979-02-27 | 14677.686      |
| 1979-02-28 | 14479.3388     |
| 1979-03-01 | 13884.2975     |
| 1979-03-02 | 18644.6281     |
| 1979-03-03 | 17256.1984     |
| 1979-03-04 | 17256.1984     |
| 1979-03-05 | 16661.157      |
| 1979-03-06 | 16066.1157     |
| 1979-03-07 | 13090.9091     |
| 1979-03-08 | 14479.3388     |
| 1979-03-09 | 18446.281      |
| 1979-03-10 | 20033.0579     |
| 1979-03-11 | 20033.0579     |
| 1979-03-12 | 20033.0579     |
| 1979-03-13 | 20033.0579     |
| 1979-03-14 | 19438.0165     |
| 1979-03-15 | 17851.2397     |
| 1979-03-16 | 21421.4876     |
| 1979-03-17 | 19438.0165     |
| 1979-03-18 | 20033.0579     |
| 1979-03-19 | 19239.6694     |
| 1979-03-20 | 18247.9339     |
| 1979-03-21 | 15867.7686     |
| 1979-03-22 | 15867.7686     |
| 1979-03-23 | 15867.7686     |
| 1979-03-24 | 16264.4628     |
| 1979-03-25 | 17851.2397     |
| 1979-03-26 | 19239.6694     |
| 1979-03-27 | 20429.7521     |
| 1979-03-28 | 21223.1405     |
| 1979-03-29 | 19041.3223     |
| 1979-03-30 | 22214.876      |
| 1979-03-31 | 20826.4463     |
| 1979-04-01 | 22016.5289     |
| 1979-04-02 | 23206.6116     |
| 1979-04-03 | 23603.3058     |
| 1979-04-04 | 24595.0413     |
| 1979-04-05 | 24595.0413     |
| 1979-04-06 | 27371.9008     |
| 1979-04-07 | 27173.5537     |
| 1979-04-08 | 26975.2066     |
| 1979-04-09 | 26380.1653     |
| 1979-04-10 | 24991.7355     |
| 1979-04-11 | 24000.0        |
| 1979-04-12 | 23603.3058     |
| 1979-04-13 | 24991.7355     |
| 1979-04-14 | 24595.0413     |
| 1979-04-15 | 24595.0413     |
| 1979-04-16 | 23801.6529     |
| 1979-04-17 | 24396.6942     |
| 1979-04-18 | 24793.3884     |
| 1979-04-19 | 24991.7355     |
| 1979-04-20 | 27173.5537     |
| 1979-04-21 | 26578.5124     |
| 1979-04-22 | 28561.9835     |
| 1979-04-23 | 26380.1653     |
| 1979-04-24 | 26380.1653     |
| 1979-04-25 | 22809.9174     |
| 1979-04-26 | 22016.5289     |
| 1979-04-27 | 24396.6942     |
| 1979-04-28 | 21818.1818     |
| 1979-04-29 | 21818.1818     |
| 1979-04-30 | 23801.6529     |
| 1979-05-01 | 25983.4711     |
| 1979-05-02 | 24595.0413     |
| 1979-05-03 | 24595.0413     |
| 1979-05-04 | 25785.124      |
| 1979-05-05 | 26975.2066     |
| 1979-05-06 | 28958.6777     |
| 1979-05-07 | 26776.8595     |
| 1979-05-08 | 23206.6116     |
| 1979-05-09 | 21818.1818     |
| 1979-05-10 | 22413.2231     |
| 1979-05-11 | 27570.2479     |
| 1979-05-12 | 26181.8182     |
| 1979-05-13 | 27570.2479     |
| 1979-05-14 | 26578.5124     |
| 1979-05-15 | 27570.2479     |
| 1979-05-16 | 25785.124      |
| 1979-05-17 | 24991.7355     |
| 1979-05-18 | 28363.6364     |
| 1979-05-19 | 27173.5537     |
| 1979-05-20 | 25586.7769     |
| 1979-05-21 | 24000.0        |
| 1979-05-22 | 23801.6529     |
| 1979-05-23 | 20826.4463     |
| 1979-05-24 | 19438.0165     |
| 1979-05-25 | 22214.876      |
| 1979-05-26 | 21223.1405     |
| 1979-05-27 | 22214.876      |
| 1979-05-28 | 23404.9587     |
| 1979-05-29 | 24000.0        |
| 1979-05-30 | 22809.9174     |
| 1979-05-31 | 20826.4463     |
| 1979-06-01 | 23603.3058     |
| 1979-06-02 | 23404.9587     |
| 1979-06-03 | 24000.0        |
| 1979-06-04 | 24991.7355     |
| 1979-06-05 | 24793.3884     |
| 1979-06-06 | 21024.7934     |
| 1979-06-07 | 23801.6529     |
| 1979-06-08 | 25586.7769     |
| 1979-06-09 | 26181.8182     |
| 1979-06-10 | 26975.2066     |
| 1979-06-11 | 27768.595      |
| 1979-06-12 | 27768.595      |
| 1979-06-13 | 27768.595      |
| 1979-06-14 | 27768.595      |
| 1979-06-15 | 30148.7603     |
| 1979-06-16 | 30545.4546     |
| 1979-06-17 | 29752.0661     |
| 1979-06-18 | 27966.9422     |
| 1979-06-19 | 27371.9008     |
| 1979-06-20 | 27173.5537     |
| 1979-06-21 | 26380.1653     |
| 1979-06-22 | 31537.1901     |
| 1979-06-23 | 32132.2314     |
| 1979-06-24 | 32132.2314     |
| 1979-06-25 | 29752.0661     |
| 1979-06-26 | 30545.4546     |
| 1979-06-27 | 29355.3719     |
| 1979-06-28 | 27570.2479     |
| 1979-06-29 | 30347.1074     |
| 1979-06-30 | 30545.4546     |
| 1979-07-01 | 29752.0661     |
| 1979-07-02 | 30545.4546     |
| 1979-07-03 | 30545.4546     |
| 1979-07-04 | 28958.6777     |
| 1979-07-05 | 27570.2479     |
| 1979-07-06 | 29752.0661     |
| 1979-07-07 | 30347.1074     |
| 1979-07-08 | 31338.843      |
| 1979-07-09 | 30942.1488     |
| 1979-07-10 | 29950.4132     |
| 1979-07-11 | 30347.1074     |
| 1979-07-12 | 28760.3306     |
| 1979-07-13 | 31735.5372     |
| 1979-07-14 | 33719.0083     |
| 1979-07-15 | 33520.6612     |
| 1979-07-16 | 32925.6198     |
| 1979-07-17 | 32528.9256     |
| 1979-07-18 | 30148.7603     |
| 1979-07-19 | 29355.3719     |
| 1979-07-20 | 24991.7355     |
| 1979-07-21 | 24595.0413     |
| 1979-07-22 | 25586.7769     |
| 1979-07-23 | 26776.8595     |
| 1979-07-24 | 25785.124      |
| 1979-07-25 | 25190.0826     |
| 1979-07-26 | 26380.1653     |
| 1979-07-27 | 30347.1074     |
| 1979-07-28 | 31338.843      |
| 1979-07-29 | 32727.2727     |
| 1979-07-30 | 32925.6198     |
| 1979-07-31 | 31735.5372     |
| 1979-08-01 | 30545.4546     |
| 1979-08-02 | 28561.9835     |
| 1979-08-03 | 32528.9256     |
| 1979-08-04 | 32132.2314     |
| 1979-08-05 | 32925.6198     |
| 1979-08-06 | 28958.6777     |
| 1979-08-07 | 28561.9835     |
| 1979-08-08 | 30545.4546     |
| 1979-08-09 | 28958.6777     |
| 1979-08-10 | 31933.8843     |
| 1979-08-11 | 31537.1901     |
| 1979-08-12 | 20826.4463     |
| 1979-08-13 | 16859.5041     |
| 1979-08-14 | 18644.6281     |
| 1979-08-15 | 26578.5124     |
| 1979-08-16 | 17295.8678     |
| 1979-08-17 | 17851.2397     |
| 1979-08-18 | 19438.0165     |
| 1979-08-19 | 18842.9752     |
| 1979-08-20 | 22611.5703     |
| 1979-08-21 | 23404.9587     |
| 1979-08-22 | 24991.7355     |
| 1979-08-23 | 26181.8182     |
| 1979-08-24 | 26181.8182     |
| 1979-08-25 | 28760.3306     |
| 1979-08-26 | 28561.9835     |
| 1979-08-27 | 28561.9835     |
| 1979-08-28 | 28165.2893     |
| 1979-08-29 | 24595.0413     |
| 1979-08-30 | 23603.3058     |
| 1979-08-31 | 25785.124      |
| 1979-09-01 | 26975.2066     |
| 1979-09-02 | 26380.1653     |
| 1979-09-03 | 27173.5537     |
| 1979-09-04 | 25586.7769     |
| 1979-09-05 | 23801.6529     |
| 1979-09-06 | 21818.1818     |
| 1979-09-07 | 24396.6942     |
| 1979-09-08 | 24198.3471     |
| 1979-09-09 | 24793.3884     |
| 1979-09-10 | 24595.0413     |
| 1979-09-11 | 21619.8347     |
| 1979-09-12 | 21024.7934     |
| 1979-09-13 | 21818.1818     |
| 1979-09-14 | 23801.6529     |
| 1979-09-15 | 24991.7355     |
| 1979-09-16 | 25983.4711     |
| 1979-09-17 | 23801.6529     |
| 1979-09-18 | 23801.6529     |
| 1979-09-19 | 22214.876      |
| 1979-09-20 | 21619.8347     |
| 1979-09-21 | 21024.7934     |
| 1979-09-22 | 22016.5289     |
| 1979-09-23 | 23206.6116     |
| 1979-09-24 | 21619.8347     |
| 1979-09-25 | 21223.1405     |
| 1979-09-26 | 20231.405      |
| 1979-09-27 | 18842.9752     |
| 1979-09-28 | 20429.7521     |
| 1979-09-29 | 21421.4876     |
| 1979-09-30 | 22214.876      |
| 1979-10-01 | 20033.0579     |
| 1979-10-02 | 19438.0165     |
| 1979-10-03 | 18247.9339     |
| 1979-10-04 | 17851.2397     |
| 1979-10-05 | 18049.5868     |
| 1979-10-06 | 18644.6281     |
| 1979-10-07 | 18049.5868     |
| 1979-10-08 | 17256.1984     |
| 1979-10-09 | 17057.8512     |
| 1979-10-10 | 15669.4215     |
| 1979-10-11 | 14479.3388     |
| 1979-10-12 | 17454.5455     |
| 1979-10-13 | 18049.5868     |
| 1979-10-14 | 18446.281      |
| 1979-10-15 | 14459.5041     |
| 1979-10-16 | 13090.9091     |
| 1979-10-17 | 15074.3802     |
| 1979-10-18 | 17057.8512     |
| 1979-10-19 | 17256.1984     |
| 1979-10-20 | 19041.3223     |
| 1979-10-21 | 18842.9752     |
| 1979-10-22 | 14082.6446     |
| 1979-10-23 | 14082.6446     |
| 1979-10-24 | 13884.2975     |
| 1979-10-25 | 13090.9091     |
| 1979-10-26 | 15867.7686     |
| 1979-10-27 | 15272.7273     |
| 1979-10-28 | 15272.7273     |
| 1979-10-29 | 14677.686      |
| 1979-10-30 | 14280.9917     |
| 1979-10-31 | 13685.9504     |
| 1979-11-01 | 11900.8265     |
| 1979-11-02 | 14280.9917     |
| 1979-11-03 | 14677.686      |
| 1979-11-04 | 14479.3388     |
| 1979-11-05 | 13884.2975     |
| 1979-11-06 | 11107.438      |
| 1979-11-07 | 11900.8265     |
| 1979-11-08 | 11305.7851     |
| 1979-11-09 | 12099.1736     |
| 1979-11-10 | 12892.562      |
| 1979-11-11 | 12495.8678     |
| 1979-11-12 | 11900.8265     |
| 1979-11-13 | 11702.4793     |
| 1979-11-14 | 11107.438      |
| 1979-11-15 | 11107.438      |
| 1979-11-16 | 13685.9504     |
| 1979-11-17 | 13884.2975     |
| 1979-11-18 | 14082.6446     |
| 1979-11-19 | 13289.2562     |
| 1979-11-20 | 12297.5207     |
| 1979-11-21 | 12297.5207     |
| 1979-11-22 | 11504.1322     |
| 1979-11-23 | 12297.5207     |
| 1979-11-24 | 12495.8678     |
| 1979-11-25 | 12297.5207     |
| 1979-11-26 | 11900.8265     |
| 1979-11-27 | 10710.7438     |
| 1979-11-28 | 12495.8678     |
| 1979-11-29 | 11107.438      |
| 1979-11-30 | 11900.8265     |
| 1979-12-01 | 11900.8265     |
| 1979-12-02 | 11702.4793     |
| 1979-12-03 | 12297.5207     |
| 1979-12-04 | 11504.1322     |
| 1979-12-05 | 11107.438      |
| 1979-12-06 | 11900.8265     |
| 1979-12-07 | 13884.2975     |
| 1979-12-08 | 13884.2975     |
| 1979-12-09 | 13884.2975     |
| 1979-12-10 | 12694.2149     |
| 1979-12-11 | 12694.2149     |
| 1979-12-12 | 11107.438      |
| 1979-12-13 | 10909.0909     |
| 1979-12-14 | 13090.9091     |
| 1979-12-15 | 13289.2562     |
| 1979-12-16 | 13685.9504     |
| 1979-12-17 | 13685.9504     |
| 1979-12-18 | 13487.6033     |
| 1979-12-19 | 11305.7851     |
| 1979-12-20 | 8132.2314      |
| 1979-12-21 | 7933.8843      |
| 1979-12-22 | 3966.94215     |
| 1979-12-23 | 13289.2562     |
| 1979-12-24 | 11722.3141     |
| 1979-12-25 | 11702.4793     |
| 1979-12-26 | 10909.0909     |
| 1979-12-27 | 9123.96694     |
| 1979-12-28 | 10115.7025     |
| 1979-12-29 | 10115.7025     |
| 1979-12-30 | 13685.9504     |
| 1979-12-31 | 10512.3967     |
| 1980-01-01 | 9917.35537     |
| 1980-01-02 | 9520.66116     |
| 1980-01-03 | 9123.96694     |
| 1980-01-04 | 6446.28099     |
| 1980-01-05 | 4224.79339     |
| 1980-01-06 | 11107.438      |
| 1980-01-07 | 9322.31405     |
| 1980-01-08 | 8925.61983     |
| 1980-01-09 | 5355.3719      |
| 1980-01-10 | 4462.80992     |
| 1980-01-11 | 5950.41322     |
| 1980-01-12 | 9520.66116     |
| 1980-01-13 | 6743.80165     |
| 1980-01-14 | 7140.49587     |
| 1980-01-15 | 6942.14876     |
| 1980-01-16 | 7537.19008     |
| 1980-01-17 | 6942.14876     |
| 1980-01-18 | 9322.31405     |
| 1980-01-19 | 11107.438      |
| 1980-01-20 | 11504.1322     |
| 1980-01-21 | 13090.9091     |
| 1980-01-22 | 13685.9504     |
| 1980-01-23 | 13090.9091     |
| 1980-01-24 | 19041.3223     |
| 1980-01-25 | 16661.157      |
| 1980-01-26 | 16462.8099     |
| 1980-01-27 | 16859.5041     |
| 1980-01-28 | 16264.4628     |
| 1980-01-29 | 10452.8926     |
| 1980-01-30 | 9322.31405     |
| 1980-01-31 | 8330.57851     |
| 1980-02-01 | 11504.1322     |
| 1980-02-02 | 11504.1322     |
| 1980-02-03 | 11504.1322     |
| 1980-02-04 | 14082.6446     |
| 1980-02-05 | 14082.6446     |
| 1980-02-06 | 13289.2562     |
| 1980-02-07 | 11107.438      |
| 1980-02-08 | 15272.7273     |
| 1980-02-09 | 18644.6281     |
| 1980-02-10 | 19239.6694     |
| 1980-02-11 | 18644.6281     |
| 1980-02-12 | 19239.6694     |
| 1980-02-13 | 11603.3058     |
| 1980-02-14 | 5950.41322     |
| 1980-02-15 | 5730.24793     |
| 1980-02-16 | 7735.53719     |
| 1980-02-17 | 7338.84298     |
| 1980-02-18 | 7338.84298     |
| 1980-02-19 | 7537.19008     |
| 1980-02-20 | 10512.3967     |
| 1980-02-21 | 10512.3967     |
| 1980-02-22 | 9520.66116     |
| 1980-02-23 | 10710.7438     |
| 1980-02-24 | 11504.1322     |
| 1980-02-25 | 15074.3802     |
| 1980-02-26 | 18446.281      |
| 1980-02-27 | 18446.281      |
| 1980-02-28 | 19239.6694     |
| 1980-02-29 | 25586.7769     |
| 1980-03-01 | 27173.5537     |
| 1980-03-02 | 27173.5537     |
| 1980-03-03 | 22214.876      |
| 1980-03-04 | 27570.2479     |
| 1980-03-05 | 30428.4298     |
| 1980-03-06 | 29752.0661     |
| 1980-03-07 | 32528.9256     |
| 1980-03-08 | 33719.0083     |
| 1980-03-09 | 32727.2727     |
| 1980-03-10 | 31404.2975     |
| 1980-03-11 | 27768.595      |
| 1980-03-12 | 29752.0661     |
| 1980-03-13 | 30347.1074     |
| 1980-03-14 | 34115.7025     |
| 1980-03-15 | 35702.4793     |
| 1980-03-16 | 36694.2149     |
| 1980-03-17 | 37487.6033     |
| 1980-03-18 | 37487.6033     |
| 1980-03-19 | 31735.5372     |
| 1980-03-20 | 31933.8843     |
| 1980-03-21 | 37685.9504     |
| 1980-03-22 | 38082.6446     |
| 1980-03-23 | 38082.6446     |
| 1980-03-24 | 37289.2562     |
| 1980-03-25 | 38677.686      |
| 1980-03-26 | 35305.7851     |
| 1980-03-27 | 32528.9256     |
| 1980-03-28 | 33917.3554     |
| 1980-03-29 | 34115.7025     |
| 1980-03-30 | 35305.7851     |
| 1980-03-31 | 35504.1322     |
| 1980-04-01 | 34909.0909     |
| 1980-04-02 | 32727.2727     |
| 1980-04-03 | 33719.0083     |
| 1980-04-04 | 35702.4793     |
| 1980-04-05 | 35504.1322     |
| 1980-04-06 | 37487.6033     |
| 1980-04-07 | 36495.8678     |
| 1980-04-08 | 36099.1736     |
| 1980-04-09 | 33917.3554     |
| 1980-04-10 | 29355.3719     |
| 1980-04-11 | 37685.9504     |
| 1980-04-12 | 39669.4215     |
| 1980-04-13 | 39669.4215     |
| 1980-04-14 | 39669.4215     |
| 1980-04-15 | 40661.157      |
| 1980-04-16 | 41652.8926     |
| 1980-04-17 | 41652.8926     |
| 1980-04-18 | 41652.8926     |
| 1980-04-19 | 41652.8926     |
| 1980-04-20 | 41652.8926     |
| 1980-04-21 | 41652.8926     |
| 1980-04-22 | 40661.157      |
| 1980-04-23 | 37685.9504     |
| 1980-04-24 | 34710.7438     |
| 1980-04-25 | 38876.0331     |
| 1980-04-26 | 39074.3802     |
| 1980-04-27 | 35702.4793     |
| 1980-04-28 | 36297.5207     |
| 1980-04-29 | 28958.6777     |
| 1980-04-30 | 28958.6777     |
| 1980-05-01 | 24000.0        |
| 1980-05-02 | 27371.9008     |
| 1980-05-03 | 28760.3306     |
| 1980-05-04 | 27173.5537     |
| 1980-05-05 | 27371.9008     |
| 1980-05-06 | 26578.5124     |
| 1980-05-07 | 30743.8017     |
| 1980-05-08 | 32528.9256     |
| 1980-05-09 | 35504.1322     |
| 1980-05-10 | 34909.0909     |
| 1980-05-11 | 35107.438      |
| 1980-05-12 | 31338.843      |
| 1980-05-13 | 30743.8017     |
| 1980-05-14 | 27570.2479     |
| 1980-05-15 | 26975.2066     |
| 1980-05-16 | 29553.719      |
| 1980-05-17 | 32132.2314     |
| 1980-05-18 | 32925.6198     |
| 1980-05-19 | 33123.9669     |
| 1980-05-20 | 34314.0496     |
| 1980-05-21 | 29157.0248     |
| 1980-05-22 | 27768.595      |
| 1980-05-23 | 31338.843      |
| 1980-05-24 | 32727.2727     |
| 1980-05-25 | 32727.2727     |
| 1980-05-26 | 30148.7603     |
| 1980-05-27 | 31140.4959     |
| 1980-05-28 | 28958.6777     |
| 1980-05-29 | 26181.8182     |
| 1980-05-30 | 30148.7603     |
| 1980-05-31 | 32132.2314     |
| 1980-06-01 | 32132.2314     |
| 1980-06-02 | 32727.2727     |
| 1980-06-03 | 33520.6612     |
| 1980-06-04 | 30148.7603     |
| 1980-06-05 | 28165.2893     |
| 1980-06-06 | 36892.562      |
| 1980-06-07 | 40661.157      |
| 1980-06-08 | 40264.4628     |
| 1980-06-09 | 28561.9835     |
| 1980-06-10 | 29486.281      |
| 1980-06-11 | 33719.0083     |
| 1980-06-12 | 32528.9256     |
| 1980-06-13 | 33917.3554     |
| 1980-06-14 | 36099.1736     |
| 1980-06-15 | 37090.9091     |
| 1980-06-16 | 38479.3388     |
| 1980-06-17 | 38677.686      |
| 1980-06-18 | 36495.8678     |
| 1980-06-19 | 38677.686      |
| 1980-06-20 | 39669.4215     |
| 1980-06-21 | 40661.157      |
| 1980-06-22 | 41652.8926     |
| 1980-06-23 | 42644.6281     |
| 1980-06-24 | 42247.9339     |
| 1980-06-25 | 41652.8926     |
| 1980-06-26 | 41652.8926     |
| 1980-06-27 | 41652.8926     |
| 1980-06-28 | 41652.8926     |
| 1980-06-29 | 41652.8926     |
| 1980-06-30 | 37685.9504     |
| 1980-07-01 | 35702.4793     |
| 1980-07-02 | 37685.9504     |
| 1980-07-03 | 37685.9504     |
| 1980-07-04 | 37685.9504     |
| 1980-07-05 | 37685.9504     |
| 1980-07-06 | 37685.9504     |
| 1980-07-07 | 41355.3719     |
| 1980-07-08 | 41930.5785     |
| 1980-07-09 | 41652.8926     |
| 1980-07-10 | 37685.9504     |
| 1980-07-11 | 41652.8926     |
| 1980-07-12 | 41652.8926     |
| 1980-07-13 | 41652.8926     |
| 1980-07-14 | 41652.8926     |
| 1980-07-15 | 41652.8926     |
| 1980-07-16 | 41652.8926     |
| 1980-07-17 | 41652.8926     |
| 1980-07-18 | 41057.8512     |
| 1980-07-19 | 41652.8926     |
| 1980-07-20 | 41652.8926     |
| 1980-07-21 | 41652.8926     |
| 1980-07-22 | 41652.8926     |
| 1980-07-23 | 37685.9504     |
| 1980-07-24 | 37685.9504     |
| 1980-07-25 | 37685.9504     |
| 1980-07-26 | 37685.9504     |
| 1980-07-27 | 37685.9504     |
| 1980-07-28 | 37685.9504     |
| 1980-07-29 | 36297.5207     |
| 1980-07-30 | 33719.0083     |
| 1980-07-31 | 33719.0083     |
| 1980-08-01 | 33719.0083     |
| 1980-08-02 | 33719.0083     |
| 1980-08-03 | 33719.0083     |
| 1980-08-04 | 37685.9504     |
| 1980-08-05 | 37685.9504     |
| 1980-08-06 | 37685.9504     |
| 1980-08-07 | 37685.9504     |
| 1980-08-08 | 37685.9504     |
| 1980-08-09 | 37685.9504     |
| 1980-08-10 | 37685.9504     |
| 1980-08-11 | 37685.9504     |
| 1980-08-12 | 37685.9504     |
| 1980-08-13 | 37685.9504     |
| 1980-08-14 | 37685.9504     |
| 1980-08-15 | 37685.9504     |
| 1980-08-16 | 37685.9504     |
| 1980-08-17 | 37685.9504     |
| 1980-08-18 | 37685.9504     |
| 1980-08-19 | 37685.9504     |
| 1980-08-20 | 37685.9504     |
| 1980-08-21 | 37685.9504     |
| 1980-08-22 | 37685.9504     |
| 1980-08-23 | 37685.9504     |
| 1980-08-24 | 37685.9504     |
| 1980-08-25 | 37685.9504     |
| 1980-08-26 | 33719.0083     |
| 1980-08-27 | 33719.0083     |
| 1980-08-28 | 33719.0083     |
| 1980-08-29 | 33719.0083     |
| 1980-08-30 | 33719.0083     |
| 1980-08-31 | 33719.0083     |
| 1980-09-01 | 33719.0083     |
| 1980-09-02 | 35702.4793     |
| 1980-09-03 | 35702.4793     |
| 1980-09-04 | 31735.5372     |
| 1980-09-05 | 31735.5372     |
| 1980-09-06 | 31735.5372     |
| 1980-09-07 | 31735.5372     |
| 1980-09-08 | 31735.5372     |
| 1980-09-09 | 31735.5372     |
| 1980-09-10 | 31735.5372     |
| 1980-09-11 | 31735.5372     |
| 1980-09-12 | 31735.5372     |
| 1980-09-13 | 31735.5372     |
| 1980-09-14 | 29752.0661     |
| 1980-09-15 | 31735.5372     |
| 1980-09-16 | 31735.5372     |
| 1980-09-17 | 31735.5372     |
| 1980-09-18 | 31735.5372     |
| 1980-09-19 | 31735.5372     |
| 1980-09-20 | 31735.5372     |
| 1980-09-21 | 31735.5372     |
| 1980-09-22 | 31735.5372     |
| 1980-09-23 | 31735.5372     |
| 1980-09-24 | 29752.0661     |
| 1980-09-25 | 29752.0661     |
| 1980-09-26 | 29752.0661     |
| 1980-09-27 | 29752.0661     |
| 1980-09-28 | 29752.0661     |
| 1980-09-29 | 29752.0661     |
| 1980-09-30 | 29752.0661     |
| 1980-10-01 | 28363.6364     |
| 1980-10-02 | 28363.6364     |
| 1980-10-03 | 28363.6364     |
| 1980-10-04 | 28363.6364     |
| 1980-10-05 | 28363.6364     |
| 1980-10-06 | 28363.6364     |
| 1980-10-07 | 28363.6364     |
| 1980-10-08 | 28363.6364     |
| 1980-10-09 | 28363.6364     |
| 1980-10-10 | 28363.6364     |
| 1980-10-11 | 28363.6364     |
| 1980-10-12 | 28363.6364     |
| 1980-10-13 | 28363.6364     |
| 1980-10-14 | 28363.6364     |
| 1980-10-15 | 28363.6364     |
| 1980-10-16 | 28363.6364     |
| 1980-10-17 | 28363.6364     |
| 1980-10-18 | 28363.6364     |
| 1980-10-19 | 28363.6364     |
| 1980-10-20 | 28363.6364     |
| 1980-10-21 | 28363.6364     |
| 1980-10-22 | 25799.0083     |
| 1980-10-23 | 25785.124      |
| 1980-10-24 | 28363.6364     |
| 1980-10-25 | 25785.124      |
| 1980-10-26 | 25785.124      |
| 1980-10-27 | 25785.124      |
| 1980-10-28 | 25785.124      |
| 1980-10-29 | 25785.124      |
| 1980-10-30 | 25785.124      |
| 1980-10-31 | 25785.124      |
| 1980-11-01 | 24396.6942     |
| 1980-11-02 | 24396.6942     |
| 1980-11-03 | 24396.6942     |
| 1980-11-04 | 24396.6942     |
| 1980-11-05 | 24396.6942     |
| 1980-11-06 | 24396.6942     |
| 1980-11-07 | 24396.6942     |
| 1980-11-08 | 24396.6942     |
| 1980-11-09 | 24396.6942     |
| 1980-11-10 | 24396.6942     |
| 1980-11-11 | 24396.6942     |
| 1980-11-12 | 24396.6942     |
| 1980-11-13 | 24396.6942     |
| 1980-11-14 | 24396.6942     |
| 1980-11-15 | 24396.6942     |
| 1980-11-16 | 24396.6942     |
| 1980-11-17 | 24396.6942     |
| 1980-11-18 | 25785.124      |
| 1980-11-19 | 25785.124      |
| 1980-11-20 | 25785.124      |
| 1980-11-21 | 25785.124      |
| 1980-11-22 | 25785.124      |
| 1980-11-23 | 25785.124      |
| 1980-11-24 | 25785.124      |
| 1980-11-25 | 25785.124      |
| 1980-11-26 | 25785.124      |
| 1980-11-27 | 25785.124      |
| 1980-11-28 | 25785.124      |
| 1980-11-29 | 26578.5124     |
| 1980-11-30 | 25785.124      |
| 1980-12-01 | 24991.7355     |
| 1980-12-02 | 24991.7355     |
| 1980-12-03 | 24991.7355     |
| 1980-12-04 | 24991.7355     |
| 1980-12-05 | 24991.7355     |
| 1980-12-06 | 24991.7355     |
| 1980-12-07 | 21818.1818     |
| 1980-12-08 | 21818.1818     |
| 1980-12-09 | 21818.1818     |
| 1980-12-10 | 21818.1818     |
| 1980-12-11 | 21818.1818     |
| 1980-12-12 | 21818.1818     |
| 1980-12-13 | 21818.1818     |
| 1980-12-14 | 21818.1818     |
| 1980-12-15 | 21818.1818     |
| 1980-12-16 | 21818.1818     |
| 1980-12-17 | 21818.1818     |
| 1980-12-18 | 21818.1818     |
| 1980-12-19 | 21818.1818     |
| 1980-12-20 | 21818.1818     |
| 1980-12-21 | 21818.1818     |
| 1980-12-22 | 21818.1818     |
| 1980-12-23 | 21818.1818     |
| 1980-12-24 | 21818.1818     |
| 1980-12-25 | 21818.1818     |
| 1980-12-26 | 21818.1818     |
| 1980-12-27 | 21818.1818     |
| 1980-12-28 | 21818.1818     |
| 1980-12-29 | 21818.1818     |
| 1980-12-30 | 21818.1818     |
| 1980-12-31 | 21818.1818     |
| 1981-01-01 | 21818.1818     |
| 1981-01-02 | 24595.0413     |
| 1981-01-03 | 22809.9174     |
| 1981-01-04 | 23801.6529     |
| 1981-01-05 | 21818.1818     |
| 1981-01-06 | 21818.1818     |
| 1981-01-07 | 21818.1818     |
| 1981-01-08 | 19834.7107     |
| 1981-01-09 | 19834.7107     |
| 1981-01-10 | 19834.7107     |
| 1981-01-11 | 19834.7107     |
| 1981-01-12 | 19834.7107     |
| 1981-01-13 | 9719.00826     |
| 1981-01-14 | 7537.19008     |
| 1981-01-15 | 9123.96694     |
| 1981-01-16 | 12495.8678     |
| 1981-01-17 | 12099.1736     |
| 1981-01-18 | 11305.7851     |
| 1981-01-19 | 12099.1736     |
| 1981-01-20 | 9917.35537     |
| 1981-01-21 | 7933.8843      |
| 1981-01-22 | 7933.8843      |
| 1981-01-23 | 7933.8843      |
| 1981-01-24 | 9520.66116     |
| 1981-01-25 | 13090.9091     |
| 1981-01-26 | 13487.6033     |
| 1981-01-27 | 12297.5207     |
| 1981-01-28 | 10512.3967     |
| 1981-01-29 | 14479.3388     |
| 1981-01-30 | 10512.3967     |
| 1981-01-31 | 11900.8265     |
| 1981-02-01 | 12495.8678     |
| 1981-02-02 | 15471.0744     |
| 1981-02-03 | 17454.5455     |
| 1981-02-04 | 15074.3802     |
| 1981-02-05 | 13685.9504     |
| 1981-02-06 | 14677.686      |
| 1981-02-07 | 16066.1157     |
| 1981-02-08 | 17057.8512     |
| 1981-02-09 | 10909.0909     |
| 1981-02-10 | 10512.3967     |
| 1981-02-11 | 11305.7851     |
| 1981-02-12 | 10710.7438     |
| 1981-02-13 | 12892.562      |
| 1981-02-14 | 12297.5207     |
| 1981-02-15 | 14677.686      |
| 1981-02-16 | 15867.7686     |
| 1981-02-17 | 17454.5455     |
| 1981-02-18 | 15669.4215     |
| 1981-02-19 | 14280.9917     |
| 1981-02-20 | 18644.6281     |
| 1981-02-21 | 19239.6694     |
| 1981-02-22 | 23801.6529     |
| 1981-02-23 | 22809.9174     |
| 1981-02-24 | 21024.7934     |
| 1981-02-25 | 20033.0579     |
| 1981-02-26 | 18049.5868     |
| 1981-02-27 | 23206.6116     |
| 1981-02-28 | 23404.9587     |
| 1981-03-01 | 16403.3058     |
| 1981-03-02 | 5950.41322     |
| 1981-03-03 | 13884.2975     |
| 1981-03-04 | 16066.1157     |
| 1981-03-05 | 12892.562      |
| 1981-03-06 | 10909.0909     |
| 1981-03-07 | 14082.6446     |
| 1981-03-08 | 15867.7686     |
| 1981-03-09 | 16264.4628     |
| 1981-03-10 | 18446.281      |
| 1981-03-11 | 19636.3636     |
| 1981-03-12 | 20033.0579     |
| 1981-03-13 | 25983.4711     |
| 1981-03-14 | 25785.124      |
| 1981-03-15 | 27371.9008     |
| 1981-03-16 | 30743.8017     |
| 1981-03-17 | 27768.595      |
| 1981-03-18 | 26578.5124     |
| 1981-03-19 | 19636.3636     |
| 1981-03-20 | 28363.6364     |
| 1981-03-21 | 32132.2314     |
| 1981-03-22 | 30511.7355     |
| 1981-03-23 | 30347.1074     |
| 1981-03-24 | 27966.9422     |
| 1981-03-25 | 26578.5124     |
| 1981-03-26 | 23206.6116     |
| 1981-03-27 | 30148.7603     |
| 1981-03-28 | 29355.3719     |
| 1981-03-29 | 29355.3719     |
| 1981-03-30 | 28363.6364     |
| 1981-03-31 | 27173.5537     |
| 1981-04-01 | 23008.2645     |
| 1981-04-02 | 19438.0165     |
| 1981-04-03 | 29553.719      |
| 1981-04-04 | 30743.8017     |
| 1981-04-05 | 30347.1074     |
| 1981-04-06 | 31338.843      |
| 1981-04-07 | 30743.8017     |
| 1981-04-08 | 27768.595      |
| 1981-04-09 | 26578.5124     |
| 1981-04-10 | 33719.0083     |
| 1981-04-11 | 32528.9256     |
| 1981-04-12 | 33520.6612     |
| 1981-04-13 | 33123.9669     |
| 1981-04-14 | 32528.9256     |
| 1981-04-15 | 28363.6364     |
| 1981-04-16 | 23801.6529     |
| 1981-04-17 | 33322.3141     |
| 1981-04-18 | 30148.7603     |
| 1981-04-19 | 29752.0661     |
| 1981-04-20 | 28363.6364     |
| 1981-04-21 | 26776.8595     |
| 1981-04-22 | 24991.7355     |
| 1981-04-23 | 20231.405      |
| 1981-04-24 | 31933.8843     |
| 1981-04-25 | 30743.8017     |
| 1981-04-26 | 30942.1488     |
| 1981-04-27 | 27966.9422     |
| 1981-04-28 | 24991.7355     |
| 1981-04-29 | 23206.6116     |
| 1981-04-30 | 20826.4463     |
| 1981-05-01 | 26380.1653     |
| 1981-05-02 | 23206.6116     |
| 1981-05-03 | 25586.7769     |
| 1981-05-04 | 23603.3058     |
| 1981-05-05 | 19239.6694     |
| 1981-05-06 | 18644.6281     |
| 1981-05-07 | 17851.2397     |
| 1981-05-08 | 26380.1653     |
| 1981-05-09 | 26776.8595     |
| 1981-05-10 | 25586.7769     |
| 1981-05-11 | 25785.124      |
| 1981-05-12 | 22611.5703     |
| 1981-05-13 | 20628.0992     |
| 1981-05-14 | 17851.2397     |
| 1981-05-15 | 24595.0413     |
| 1981-05-16 | 25388.4298     |
| 1981-05-17 | 24991.7355     |
| 1981-05-18 | 23008.2645     |
| 1981-05-19 | 21024.7934     |
| 1981-05-20 | 18049.5868     |
| 1981-05-21 | 16066.1157     |
| 1981-05-22 | 21619.8347     |
| 1981-05-23 | 23603.3058     |
| 1981-05-24 | 22611.5703     |
| 1981-05-25 | 21818.1818     |
| 1981-05-26 | 20628.0992     |
| 1981-05-27 | 19239.6694     |
| 1981-05-28 | 16066.1157     |
| 1981-05-29 | 19239.6694     |
| 1981-05-30 | 19834.7107     |
| 1981-05-31 | 20231.405      |
| 1981-06-01 | 21421.4876     |
| 1981-06-02 | 19239.6694     |
| 1981-06-03 | 18842.9752     |
| 1981-06-04 | 17256.1984     |
| 1981-06-05 | 25586.7769     |
| 1981-06-06 | 25388.4298     |
| 1981-06-07 | 24991.7355     |
| 1981-06-08 | 26380.1653     |
| 1981-06-09 | 27173.5537     |
| 1981-06-10 | 26776.8595     |
| 1981-06-11 | 24000.0        |
| 1981-06-12 | 30148.7603     |
| 1981-06-13 | 29950.4132     |
| 1981-06-14 | 28760.3306     |
| 1981-06-15 | 27371.9008     |
| 1981-06-16 | 25785.124      |
| 1981-06-17 | 25388.4298     |
| 1981-06-18 | 23801.6529     |
| 1981-06-19 | 32132.2314     |
| 1981-06-20 | 31338.843      |
| 1981-06-21 | 32330.5785     |
| 1981-06-22 | 34710.7438     |
| 1981-06-23 | 32727.2727     |
| 1981-06-24 | 29950.4132     |
| 1981-06-25 | 27173.5537     |
| 1981-06-26 | 33719.0083     |
| 1981-06-27 | 33123.9669     |
| 1981-06-28 | 33520.6612     |
| 1981-06-29 | 29553.719      |
| 1981-06-30 | 25983.4711     |
| 1981-07-01 | 22413.2231     |
| 1981-07-02 | 20429.7521     |
| 1981-07-03 | 29157.0248     |
| 1981-07-04 | 28561.9835     |
| 1981-07-05 | 28958.6777     |
| 1981-07-06 | 28958.6777     |
| 1981-07-07 | 28561.9835     |
| 1981-07-08 | 29950.4132     |
| 1981-07-09 | 27173.5537     |
| 1981-07-10 | 32925.6198     |
| 1981-07-11 | 33520.6612     |
| 1981-07-12 | 33719.0083     |
| 1981-07-13 | 32727.2727     |
| 1981-07-14 | 31338.843      |
| 1981-07-15 | 30942.1488     |
| 1981-07-16 | 26181.8182     |
| 1981-07-17 | 31338.843      |
| 1981-07-18 | 33322.3141     |
| 1981-07-19 | 33123.9669     |
| 1981-07-20 | 31735.5372     |
| 1981-07-21 | 29752.0661     |
| 1981-07-22 | 27570.2479     |
| 1981-07-23 | 24000.0        |
| 1981-07-24 | 34710.7438     |
| 1981-07-25 | 32528.9256     |
| 1981-07-26 | 34314.0496     |
| 1981-07-27 | 32727.2727     |
| 1981-07-28 | 30743.8017     |
| 1981-07-29 | 27966.9422     |
| 1981-07-30 | 26776.8595     |
| 1981-07-31 | 31537.1901     |
| 1981-08-01 | 32925.6198     |
| 1981-08-02 | 33719.0083     |
| 1981-08-03 | 32808.595      |
| 1981-08-04 | 32132.2314     |
| 1981-08-05 | 29355.3719     |
| 1981-08-06 | 28165.2893     |
| 1981-08-07 | 30743.8017     |
| 1981-08-08 | 30743.8017     |
| 1981-08-09 | 31537.1901     |
| 1981-08-10 | 30942.1488     |
| 1981-08-11 | 31338.843      |
| 1981-08-12 | 26776.8595     |
| 1981-08-13 | 22413.2231     |
| 1981-08-14 | 28165.2893     |
| 1981-08-15 | 23008.2645     |
| 1981-08-16 | 24396.6942     |
| 1981-08-17 | 24000.0        |
| 1981-08-18 | 24793.3884     |
| 1981-08-19 | 24396.6942     |
| 1981-08-20 | 24991.7355     |
| 1981-08-21 | 30743.8017     |
| 1981-08-22 | 32528.9256     |
| 1981-08-23 | 31338.843      |
| 1981-08-24 | 28561.9835     |
| 1981-08-25 | 27768.595      |
| 1981-08-26 | 24991.7355     |
| 1981-08-27 | 23206.6116     |
| 1981-08-28 | 28165.2893     |
| 1981-08-29 | 26380.1653     |
| 1981-08-30 | 25785.124      |
| 1981-08-31 | 25586.7769     |
| 1981-09-01 | 22214.876      |
| 1981-09-02 | 19834.7107     |
| 1981-09-03 | 16661.157      |
| 1981-09-04 | 21818.1818     |
| 1981-09-05 | 24000.0        |
| 1981-09-06 | 23404.9587     |
| 1981-09-07 | 22413.2231     |
| 1981-09-08 | 18049.5868     |
| 1981-09-09 | 16462.8099     |
| 1981-09-10 | 15272.7273     |
| 1981-09-11 | 21024.7934     |
| 1981-09-12 | 23008.2645     |
| 1981-09-13 | 23603.3058     |
| 1981-09-14 | 22413.2231     |
| 1981-09-15 | 21223.1405     |
| 1981-09-16 | 17851.2397     |
| 1981-09-17 | 16066.1157     |
| 1981-09-18 | 22611.5703     |
| 1981-09-19 | 22016.5289     |
| 1981-09-20 | 21818.1818     |
| 1981-09-21 | 20231.405      |
| 1981-09-22 | 17057.8512     |
| 1981-09-23 | 13685.9504     |
| 1981-09-24 | 11504.1322     |
| 1981-09-25 | 17454.5455     |
| 1981-09-26 | 18049.5868     |
| 1981-09-27 | 16661.157      |
| 1981-09-28 | 15471.0744     |
| 1981-09-29 | 14876.0331     |
| 1981-09-30 | 13289.2562     |
| 1981-10-01 | 12297.5207     |
| 1981-10-02 | 12495.8678     |
| 1981-10-03 | 12297.5207     |
| 1981-10-04 | 14677.686      |
| 1981-10-05 | 13090.9091     |
| 1981-10-06 | 9322.31405     |
| 1981-10-07 | 8727.27273     |
| 1981-10-08 | 7933.8843      |
| 1981-10-09 | 12694.2149     |
| 1981-10-10 | 12099.1736     |
| 1981-10-11 | 13685.9504     |
| 1981-10-12 | 12495.8678     |
| 1981-10-13 | 11305.7851     |
| 1981-10-14 | 9917.35537     |
| 1981-10-15 | 9123.96694     |
| 1981-10-16 | 13884.2975     |
| 1981-10-17 | 12495.8678     |
| 1981-10-18 | 12297.5207     |
| 1981-10-19 | 11107.438      |
| 1981-10-20 | 10314.0496     |
| 1981-10-21 | 8330.57851     |
| 1981-10-22 | 8132.2314      |
| 1981-10-23 | 11900.8265     |
| 1981-10-24 | 10909.0909     |
| 1981-10-25 | 10710.7438     |
| 1981-10-26 | 10512.3967     |
| 1981-10-27 | 10909.0909     |
| 1981-10-28 | 8528.92562     |
| 1981-10-29 | 5157.02479     |
| 1981-10-30 | 8727.27273     |
| 1981-10-31 | 8925.61983     |
| 1981-11-01 | 8925.61983     |
| 1981-11-02 | 10710.7438     |
| 1981-11-03 | 10115.7025     |
| 1981-11-04 | 9123.96694     |
| 1981-11-05 | 7933.8843      |
| 1981-11-06 | 10314.0496     |
| 1981-11-07 | 10314.0496     |
| 1981-11-08 | 10115.7025     |
| 1981-11-09 | 9322.31405     |
| 1981-11-10 | 9123.96694     |
| 1981-11-11 | 8528.92562     |
| 1981-11-12 | 8330.57851     |
| 1981-11-13 | 9719.00826     |
| 1981-11-14 | 11900.8265     |
| 1981-11-15 | 11107.438      |
| 1981-11-16 | 10710.7438     |
| 1981-11-17 | 8925.61983     |
| 1981-11-18 | 7140.49587     |
| 1981-11-19 | 8528.92562     |
| 1981-11-20 | 11504.1322     |
| 1981-11-21 | 10512.3967     |
| 1981-11-22 | 4561.98347     |
| 1981-11-23 | 5752.06612     |
| 1981-11-24 | 5752.06612     |
| 1981-11-25 | 5355.3719      |
| 1981-11-26 | 4958.67769     |
| 1981-11-27 | 6347.10744     |
| 1981-11-28 | 5157.02479     |
| 1981-11-29 | 4085.95041     |
| 1981-11-30 | 8132.2314      |
| 1981-12-01 | 8528.92562     |
| 1981-12-02 | 9917.35537     |
| 1981-12-03 | 8330.57851     |
| 1981-12-04 | 8925.61983     |
| 1981-12-05 | 9123.96694     |
| 1981-12-06 | 9520.66116     |
| 1981-12-07 | 9719.00826     |
| 1981-12-08 | 9719.00826     |
| 1981-12-09 | 7933.8843      |
| 1981-12-10 | 6743.80165     |
| 1981-12-11 | 9520.66116     |
| 1981-12-12 | 10909.0909     |
| 1981-12-13 | 10512.3967     |
| 1981-12-14 | 10115.7025     |
| 1981-12-15 | 8925.61983     |
| 1981-12-16 | 7537.19008     |
| 1981-12-17 | 6942.14876     |
| 1981-12-18 | 10314.0496     |
| 1981-12-19 | 9520.66116     |
| 1981-12-20 | 8330.57851     |
| 1981-12-21 | 6148.76033     |
| 1981-12-22 | 4066.1157      |
| 1981-12-23 | 8330.57851     |
| 1981-12-24 | 8330.57851     |
| 1981-12-25 | 13487.6033     |
| 1981-12-26 | 14082.6446     |
| 1981-12-27 | 13685.9504     |
| 1981-12-28 | 11107.438      |
| 1981-12-29 | 11107.438      |
| 1981-12-30 | 13685.9504     |
| 1981-12-31 | 12297.5207     |
| 1982-01-01 | 14082.6446     |
| 1982-01-02 | 9123.96694     |
| 1982-01-03 | 11662.8099     |
| 1982-01-04 | 9322.31405     |
| 1982-01-05 | 8707.43802     |
| 1982-01-06 | 6942.14876     |
| 1982-01-07 | 8707.43802     |
| 1982-01-08 | 15074.3802     |
| 1982-01-09 | 13884.2975     |
| 1982-01-10 | 12892.562      |
| 1982-01-11 | 5514.04959     |
| 1982-01-12 | 4462.80992     |
| 1982-01-13 | 8727.27273     |
| 1982-01-14 | 6069.42149     |
| 1982-01-15 | 9996.69421     |
| 1982-01-16 | 11365.2893     |
| 1982-01-17 | 12515.7025     |
| 1982-01-18 | 14499.1736     |
| 1982-01-19 | 13090.9091     |
| 1982-01-20 | 11722.3141     |
| 1982-01-21 | 8509.09091     |
| 1982-01-22 | 13110.7438     |
| 1982-01-23 | 13388.4298     |
| 1982-01-24 | 13269.4215     |
| 1982-01-25 | 13765.2893     |
| 1982-01-26 | 12277.686      |
| 1982-01-27 | 11266.1157     |
| 1982-01-28 | 9937.19008     |
| 1982-01-29 | 12317.3554     |
| 1982-01-30 | 10730.5785     |
| 1982-01-31 | 13685.9504     |
| 1982-02-01 | 15689.2562     |
| 1982-02-02 | 14796.6942     |
| 1982-02-03 | 14201.6529     |
| 1982-02-04 | 18882.6446     |
| 1982-02-05 | 14479.3388     |
| 1982-02-06 | 17414.876      |
| 1982-02-07 | 17236.3636     |
| 1982-02-08 | 15669.4215     |
| 1982-02-09 | 13705.7851     |
| 1982-02-10 | 10730.5785     |
| 1982-02-11 | 8231.40496     |
| 1982-02-12 | 14519.0083     |
| 1982-02-13 | 14479.3388     |
| 1982-02-14 | 14479.3388     |
| 1982-02-15 | 17633.0579     |
| 1982-02-16 | 18803.3058     |
| 1982-02-17 | 14895.8678     |
| 1982-02-18 | 13447.9339     |
| 1982-02-19 | 20231.405      |
| 1982-02-20 | 21223.1405     |
| 1982-02-21 | 21818.1818     |
| 1982-02-22 | 21818.1818     |
| 1982-02-23 | 24000.0        |
| 1982-02-24 | 19735.5372     |
| 1982-02-25 | 15986.7769     |
| 1982-02-26 | 26181.8182     |
| 1982-02-27 | 24793.3884     |
| 1982-02-28 | 22413.2231     |
| 1982-03-01 | 17771.9008     |
| 1982-03-02 | 16423.1405     |
| 1982-03-03 | 16859.5041     |
| 1982-03-04 | 13467.7686     |
| 1982-03-05 | 24396.6942     |
| 1982-03-06 | 24396.6942     |
| 1982-03-07 | 23603.3058     |
| 1982-03-08 | 24198.3471     |
| 1982-03-09 | 23801.6529     |
| 1982-03-10 | 20429.7521     |
| 1982-03-11 | 14856.1984     |
| 1982-03-12 | 15431.405      |
| 1982-03-13 | 13190.0826     |
| 1982-03-14 | 14757.0248     |
| 1982-03-15 | 10770.2479     |
| 1982-03-16 | 10770.2479     |
| 1982-03-17 | 9719.00826     |
| 1982-03-18 | 8132.2314      |
| 1982-03-19 | 19021.4876     |
| 1982-03-20 | 23206.6116     |
| 1982-03-21 | 24793.3884     |
| 1982-03-22 | 25785.124      |
| 1982-03-23 | 24595.0413     |
| 1982-03-24 | 28958.6777     |
| 1982-03-25 | 22016.5289     |
| 1982-03-26 | 33917.3554     |
| 1982-03-27 | 31338.843      |
| 1982-03-28 | 30545.4546     |
| 1982-03-29 | 29355.3719     |
| 1982-03-30 | 27570.2479     |
| 1982-03-31 | 25785.124      |
| 1982-04-01 | 20231.405      |
| 1982-04-02 | 31735.5372     |
| 1982-04-03 | 29950.4132     |
| 1982-04-04 | 28760.3306     |
| 1982-04-05 | 25785.124      |
| 1982-04-06 | 24396.6942     |
| 1982-04-07 | 24595.0413     |
| 1982-04-08 | 18307.438      |
| 1982-04-09 | 33322.3141     |
| 1982-04-10 | 32330.5785     |
| 1982-04-11 | 32528.9256     |
| 1982-04-12 | 31735.5372     |
| 1982-04-13 | 31140.4959     |
| 1982-04-14 | 28760.3306     |
| 1982-04-15 | 25983.4711     |
| 1982-04-16 | 29752.0661     |
| 1982-04-17 | 30148.7603     |
| 1982-04-18 | 27570.2479     |
| 1982-04-19 | 30148.7603     |
| 1982-04-20 | 28561.9835     |
| 1982-04-21 | 25785.124      |
| 1982-04-22 | 22413.2231     |
| 1982-04-23 | 31735.5372     |
| 1982-04-24 | 31140.4959     |
| 1982-04-25 | 31338.843      |
| 1982-04-26 | 29752.0661     |
| 1982-04-27 | 27768.595      |
| 1982-04-28 | 24000.0        |
| 1982-04-29 | 19497.5207     |
| 1982-04-30 | 24595.0413     |
| 1982-05-01 | 25586.7769     |
| 1982-05-02 | 25388.4298     |
| 1982-05-03 | 24000.0        |
| 1982-05-04 | 20429.7521     |
| 1982-05-05 | 16046.281      |
| 1982-05-06 | 14876.0331     |
| 1982-05-07 | 19656.1984     |
| 1982-05-08 | 19438.0165     |
| 1982-05-09 | 18862.8099     |
| 1982-05-10 | 20628.0992     |
| 1982-05-11 | 21223.1405     |
| 1982-05-12 | 16938.843      |
| 1982-05-13 | 12277.686      |
| 1982-05-14 | 19338.843      |
| 1982-05-15 | 22413.2231     |
| 1982-05-16 | 24000.0        |
| 1982-05-17 | 22214.876      |
| 1982-05-18 | 21818.1818     |
| 1982-05-19 | 20033.0579     |
| 1982-05-20 | 16284.2975     |
| 1982-05-21 | 22611.5703     |
| 1982-05-22 | 22809.9174     |
| 1982-05-23 | 22016.5289     |
| 1982-05-24 | 22809.9174     |
| 1982-05-25 | 21024.7934     |
| 1982-05-26 | 19041.3223     |
| 1982-05-27 | 16264.4628     |
| 1982-05-28 | 22809.9174     |
| 1982-05-29 | 24595.0413     |
| 1982-05-30 | 23801.6529     |
| 1982-05-31 | 18723.9669     |
| 1982-06-01 | 20033.0579     |
| 1982-06-02 | 17950.4132     |
| 1982-06-03 | 14955.3719     |
| 1982-06-04 | 20231.405      |
| 1982-06-05 | 20826.4463     |
| 1982-06-06 | 21619.8347     |
| 1982-06-07 | 17712.3967     |
| 1982-06-08 | 18684.2975     |
| 1982-06-09 | 15709.0909     |
| 1982-06-10 | 13527.2727     |
| 1982-06-11 | 25785.124      |
| 1982-06-12 | 24793.3884     |
| 1982-06-13 | 25785.124      |
| 1982-06-14 | 23206.6116     |
| 1982-06-15 | 20033.0579     |
| 1982-06-16 | 18763.6364     |
| 1982-06-17 | 16819.8347     |
| 1982-06-18 | 22016.5289     |
| 1982-06-19 | 23603.3058     |
| 1982-06-20 | 24000.0        |
| 1982-06-21 | 24595.0413     |
| 1982-06-22 | 22611.5703     |
| 1982-06-23 | 20628.0992     |
| 1982-06-24 | 17910.7438     |
| 1982-06-25 | 24595.0413     |
| 1982-06-26 | 26181.8182     |
| 1982-06-27 | 26975.2066     |
| 1982-06-28 | 24396.6942     |
| 1982-06-29 | 22413.2231     |
| 1982-06-30 | 19219.8347     |
| 1982-07-01 | 15193.3884     |
| 1982-07-02 | 24198.3471     |
| 1982-07-03 | 27371.9008     |
| 1982-07-04 | 28165.2893     |
| 1982-07-05 | 24595.0413     |
| 1982-07-06 | 22611.5703     |
| 1982-07-07 | 20033.0579     |
| 1982-07-08 | 19695.8678     |
| 1982-07-09 | 25190.0826     |
| 1982-07-10 | 24000.0        |
| 1982-07-11 | 26380.1653     |
| 1982-07-12 | 25983.4711     |
| 1982-07-13 | 24595.0413     |
| 1982-07-14 | 24396.6942     |
| 1982-07-15 | 21223.1405     |
| 1982-07-16 | 27966.9422     |
| 1982-07-17 | 29950.4132     |
| 1982-07-18 | 29157.0248     |
| 1982-07-19 | 28561.9835     |
| 1982-07-20 | 27371.9008     |
| 1982-07-21 | 26776.8595     |
| 1982-07-22 | 23008.2645     |
| 1982-07-23 | 28165.2893     |
| 1982-07-24 | 28363.6364     |
| 1982-07-25 | 28561.9835     |
| 1982-07-26 | 26181.8182     |
| 1982-07-27 | 21818.1818     |
| 1982-07-28 | 19676.0331     |
| 1982-07-29 | 18287.6033     |
| 1982-07-30 | 23206.6116     |
| 1982-07-31 | 23404.9587     |
| 1982-08-01 | 25785.124      |
| 1982-08-02 | 26578.5124     |
| 1982-08-03 | 24396.6942     |
| 1982-08-04 | 24000.0        |
| 1982-08-05 | 23008.2645     |
| 1982-08-06 | 28165.2893     |
| 1982-08-07 | 28760.3306     |
| 1982-08-08 | 28561.9835     |
| 1982-08-09 | 28363.6364     |
| 1982-08-10 | 25586.7769     |
| 1982-08-11 | 22016.5289     |
| 1982-08-12 | 14717.3554     |
| 1982-08-13 | 19457.8512     |
| 1982-08-14 | 19834.7107     |
| 1982-08-15 | 19715.7025     |
| 1982-08-16 | 19656.1984     |
| 1982-08-17 | 17434.7107     |
| 1982-08-18 | 18366.9422     |
| 1982-08-19 | 15629.7521     |
| 1982-08-20 | 23801.6529     |
| 1982-08-21 | 23801.6529     |
| 1982-08-22 | 23603.3058     |
| 1982-08-23 | 18585.124      |
| 1982-08-24 | 14598.3471     |
| 1982-08-25 | 10532.2314     |
| 1982-08-26 | 12971.9008     |
| 1982-08-27 | 15371.9008     |
| 1982-08-28 | 16006.6116     |
| 1982-08-29 | 15530.5785     |
| 1982-08-30 | 16284.2975     |
| 1982-08-31 | 16482.6446     |
| 1982-09-01 | 16105.7851     |
| 1982-09-02 | 16264.4628     |
| 1982-09-03 | 21619.8347     |
| 1982-09-04 | 21223.1405     |
| 1982-09-05 | 21024.7934     |
| 1982-09-06 | 21223.1405     |
| 1982-09-07 | 19061.157      |
| 1982-09-08 | 10690.9091     |
| 1982-09-09 | 9996.69421     |
| 1982-09-10 | 15114.0496     |
| 1982-09-11 | 15292.562      |
| 1982-09-12 | 15847.9339     |
| 1982-09-13 | 15233.0579     |
| 1982-09-14 | 14757.0248     |
| 1982-09-15 | 16244.6281     |
| 1982-09-16 | 12892.562      |
| 1982-09-17 | 15312.3967     |
| 1982-09-18 | 17533.8843     |
| 1982-09-19 | 17315.7025     |
| 1982-09-20 | 16542.1488     |
| 1982-09-21 | 15669.4215     |
| 1982-09-22 | 14479.3388     |
| 1982-09-23 | 14102.4793     |
| 1982-09-24 | 17256.1984     |
| 1982-09-25 | 18604.9587     |
| 1982-09-26 | 19656.1984     |
| 1982-09-27 | 20033.0579     |
| 1982-09-28 | 17335.5372     |
| 1982-09-29 | 15728.9256     |
| 1982-09-30 | 12277.686      |
| 1982-10-01 | 17613.2231     |
| 1982-10-02 | 16244.6281     |
| 1982-10-03 | 16066.1157     |
| 1982-10-04 | 14816.5289     |
| 1982-10-05 | 12971.9008     |
| 1982-10-06 | 9719.00826     |
| 1982-10-07 | 9361.98347     |
| 1982-10-08 | 13884.2975     |
| 1982-10-09 | 12515.7025     |
| 1982-10-10 | 13824.7934     |
| 1982-10-11 | 13368.595      |
| 1982-10-12 | 12971.9008     |
| 1982-10-13 | 10928.9256     |
| 1982-10-14 | 9857.85124     |
| 1982-10-15 | 15272.7273     |
| 1982-10-16 | 13527.2727     |
| 1982-10-17 | 13348.7603     |
| 1982-10-18 | 14638.0165     |
| 1982-10-19 | 13190.0826     |
| 1982-10-20 | 11504.1322     |
| 1982-10-21 | 8747.10744     |
| 1982-10-22 | 12991.7355     |
| 1982-10-23 | 13348.7603     |
| 1982-10-24 | 13269.4215     |
| 1982-10-25 | 12277.686      |
| 1982-10-26 | 11682.6446     |
| 1982-10-27 | 8905.78512     |
| 1982-10-28 | 6961.98347     |
| 1982-10-29 | 10512.3967     |
| 1982-10-30 | 9342.14876     |
| 1982-10-31 | 9957.02479     |
| 1982-11-01 | 9540.49587     |
| 1982-11-02 | 9302.47934     |
| 1982-11-03 | 10690.9091     |
| 1982-11-04 | 9441.32231     |
| 1982-11-05 | 11583.4711     |
| 1982-11-06 | 9738.84298     |
| 1982-11-07 | 9738.84298     |
| 1982-11-08 | 9600.0         |
| 1982-11-09 | 8608.26446     |
| 1982-11-10 | 4919.00826     |
| 1982-11-11 | 3927.27273     |
| 1982-11-12 | 8806.61157     |
| 1982-11-13 | 9738.84298     |
| 1982-11-14 | 8885.95041     |
| 1982-11-15 | 7715.70248     |
| 1982-11-16 | 6823.1405      |
| 1982-11-17 | 5514.04959     |
| 1982-11-18 | 3966.94215     |
| 1982-11-19 | 8985.12397     |
| 1982-11-20 | 8548.76033     |
| 1982-11-21 | 7061.15702     |
| 1982-11-22 | 5097.52066     |
| 1982-11-23 | 5157.02479     |
| 1982-11-24 | 4641.32231     |
| 1982-11-25 | 6882.64463     |
| 1982-11-26 | 6604.95868     |
| 1982-11-27 | 6823.1405      |
| 1982-11-28 | 8271.07438     |
| 1982-11-29 | 7160.33058     |
| 1982-11-30 | 6347.10744     |
| 1982-12-01 | 8072.72727     |
| 1982-12-02 | 7834.71074     |
| 1982-12-03 | 12952.0661     |
| 1982-12-04 | 11603.3058     |
| 1982-12-05 | 11008.2645     |
| 1982-12-06 | 12119.0083     |
| 1982-12-07 | 11702.4793     |
| 1982-12-08 | 8608.26446     |
| 1982-12-09 | 5851.23967     |
| 1982-12-10 | 3788.42975     |
| 1982-12-11 | 3788.42975     |
| 1982-12-12 | 3788.42975     |
| 1982-12-13 | 4284.29752     |
| 1982-12-14 | 4958.67769     |
| 1982-12-15 | 3847.93388     |
| 1982-12-16 | 3947.10744     |
| 1982-12-17 | 4859.50413     |
| 1982-12-18 | 5335.53719     |
| 1982-12-19 | 5315.70248     |
| 1982-12-20 | 5335.53719     |
| 1982-12-21 | 3947.10744     |
| 1982-12-22 | 3947.10744     |
| 1982-12-23 | 4661.15702     |
| 1982-12-24 | 5137.19008     |
| 1982-12-25 | 7814.87603     |
| 1982-12-26 | 10413.2231     |
| 1982-12-27 | 9917.35537     |
| 1982-12-28 | 12694.2149     |
| 1982-12-29 | 19834.7107     |
| 1982-12-30 | 17990.0826     |
| 1982-12-31 | 25963.6364     |
| 1983-01-01 | 27966.9422     |
| 1983-01-02 | 19834.7107     |
| 1983-01-03 | 30942.1488     |
| 1983-01-04 | 28958.6777     |
| 1983-01-05 | 28958.6777     |
| 1983-01-06 | 29157.0248     |
| 1983-01-07 | 30942.1488     |
| 1983-01-08 | 31140.4959     |
| 1983-01-09 | 26380.1653     |
| 1983-01-10 | 31140.4959     |
| 1983-01-11 | 31140.4959     |
| 1983-01-12 | 30743.8017     |
| 1983-01-13 | 30743.8017     |
| 1983-01-14 | 31933.8843     |
| 1983-01-15 | 33123.9669     |
| 1983-01-16 | 32132.2314     |
| 1983-01-17 | 34115.7025     |
| 1983-01-18 | 34115.7025     |
| 1983-01-19 | 30942.1488     |
| 1983-01-20 | 30942.1488     |
| 1983-01-21 | 32925.6198     |
| 1983-01-22 | 33520.6612     |
| 1983-01-23 | 33322.3141     |
| 1983-01-24 | 34115.7025     |
| 1983-01-25 | 33917.3554     |
| 1983-01-26 | 33917.3554     |
| 1983-01-27 | 33917.3554     |
| 1983-01-28 | 36099.1736     |
| 1983-01-29 | 36099.1736     |
| 1983-01-30 | 33917.3554     |
| 1983-01-31 | 36099.1736     |
| 1983-02-01 | 34710.7438     |
| 1983-02-02 | 30743.8017     |
| 1983-02-03 | 20826.4463     |
| 1983-02-04 | 13150.4132     |
| 1983-02-05 | 10076.0331     |
| 1983-02-06 | 7993.38843     |
| 1983-02-07 | 3986.77686     |
| 1983-02-08 | 5216.52893     |
| 1983-02-09 | 5930.57851     |
| 1983-02-10 | 4958.67769     |
| 1983-02-11 | 6624.79339     |
| 1983-02-12 | 8985.12397     |
| 1983-02-13 | 9659.50413     |
| 1983-02-14 | 10869.4215     |
| 1983-02-15 | 9163.63636     |
| 1983-02-16 | 8409.91736     |
| 1983-02-17 | 7795.04132     |
| 1983-02-18 | 16224.7934     |
| 1983-02-19 | 18267.7686     |
| 1983-02-20 | 19200.0        |
| 1983-02-21 | 19557.0248     |
| 1983-02-22 | 17454.5455     |
| 1983-02-23 | 15709.0909     |
| 1983-02-24 | 17514.0496     |
| 1983-02-25 | 25388.4298     |
| 1983-02-26 | 21024.7934     |
| 1983-02-27 | 18347.1074     |
| 1983-02-28 | 13943.8017     |
| 1983-03-01 | 12674.3802     |
| 1983-03-02 | 7259.50413     |
| 1983-03-03 | 4284.29752     |
| 1983-03-04 | 7695.86777     |
| 1983-03-05 | 8409.91736     |
| 1983-03-06 | 8191.73554     |
| 1983-03-07 | 9223.1405      |
| 1983-03-08 | 12396.6942     |
| 1983-03-09 | 12079.3388     |
| 1983-03-10 | 10333.8843     |
| 1983-03-11 | 19160.3306     |
| 1983-03-12 | 22214.876      |
| 1983-03-13 | 22214.876      |
| 1983-03-14 | 25388.4298     |
| 1983-03-15 | 26776.8595     |
| 1983-03-16 | 28561.9835     |
| 1983-03-17 | 23603.3058     |
| 1983-03-18 | 31338.843      |
| 1983-03-19 | 30347.1074     |
| 1983-03-20 | 26776.8595     |
| 1983-03-21 | 22611.5703     |
| 1983-03-22 | 20429.7521     |
| 1983-03-23 | 19497.5207     |
| 1983-03-24 | 14796.6942     |
| 1983-03-25 | 21024.7934     |
| 1983-03-26 | 22016.5289     |
| 1983-03-27 | 24396.6942     |
| 1983-03-28 | 23206.6116     |
| 1983-03-29 | 22214.876      |
| 1983-03-30 | 21223.1405     |
| 1983-03-31 | 17771.9008     |
| 1983-04-01 | 27173.5537     |
| 1983-04-02 | 30942.1488     |
| 1983-04-03 | 31735.5372     |
| 1983-04-04 | 32727.2727     |
| 1983-04-05 | 34115.7025     |
| 1983-04-06 | 32925.6198     |
| 1983-04-07 | 32925.6198     |
| 1983-04-08 | 34909.0909     |
| 1983-04-09 | 34909.0909     |
| 1983-04-10 | 34909.0909     |
| 1983-04-11 | 34909.0909     |
| 1983-04-12 | 34909.0909     |
| 1983-04-13 | 32925.6198     |
| 1983-04-14 | 32925.6198     |
| 1983-04-15 | 32925.6198     |
| 1983-04-16 | 32925.6198     |
| 1983-04-17 | 32925.6198     |
| 1983-04-18 | 35107.438      |
| 1983-04-19 | 35107.438      |
| 1983-04-20 | 34909.0909     |
| 1983-04-21 | 35107.438      |
| 1983-04-22 | 34909.0909     |
| 1983-04-23 | 34909.0909     |
| 1983-04-24 | 34909.0909     |
| 1983-04-25 | 34909.0909     |
| 1983-04-26 | 34909.0909     |
| 1983-04-27 | 34909.0909     |
| 1983-04-28 | 34909.0909     |
| 1983-04-29 | 35107.438      |
| 1983-04-30 | 35305.7851     |
| 1983-05-01 | 35305.7851     |
| 1983-05-02 | 35305.7851     |
| 1983-05-03 | 35504.1322     |
| 1983-05-04 | 23404.9587     |
| 1983-05-05 | 23801.6529     |
| 1983-05-06 | 34710.7438     |
| 1983-05-07 | 34909.0909     |
| 1983-05-08 | 34909.0909     |
| 1983-05-09 | 34909.0909     |
| 1983-05-10 | 34710.7438     |
| 1983-05-11 | 34909.0909     |
| 1983-05-12 | 34909.0909     |
| 1983-05-13 | 34909.0909     |
| 1983-05-14 | 34909.0909     |
| 1983-05-15 | 34909.0909     |
| 1983-05-16 | 34710.7438     |
| 1983-05-17 | 34710.7438     |
| 1983-05-18 | 34710.7438     |
| 1983-05-19 | 34710.7438     |
| 1983-05-20 | 34710.7438     |
| 1983-05-21 | 35900.8265     |
| 1983-05-22 | 35900.8265     |
| 1983-05-23 | 37090.9091     |
| 1983-05-24 | 37685.9504     |
| 1983-05-25 | 38876.0331     |
| 1983-05-26 | 38677.686      |
| 1983-05-27 | 38677.686      |
| 1983-05-28 | 38876.0331     |
| 1983-05-29 | 38876.0331     |
| 1983-05-30 | 38876.0331     |
| 1983-05-31 | 38876.0331     |
| 1983-06-01 | 41454.5455     |
| 1983-06-02 | 42446.281      |
| 1983-06-03 | 42842.9752     |
| 1983-06-04 | 42842.9752     |
| 1983-06-05 | 43041.3223     |
| 1983-06-06 | 43041.3223     |
| 1983-06-07 | 45125.9504     |
| 1983-06-08 | 46240.6612     |
| 1983-06-09 | 46222.8099     |
| 1983-06-10 | 46214.876      |
| 1983-06-11 | 46161.3223     |
| 1983-06-12 | 46076.0331     |
| 1983-06-13 | 46163.3058     |
| 1983-06-14 | 46143.4711     |
| 1983-06-15 | 46109.7521     |
| 1983-06-16 | 46076.0331     |
| 1983-06-17 | 46042.3141     |
| 1983-06-18 | 46016.5289     |
| 1983-06-19 | 46016.5289     |
| 1983-06-20 | 52569.9174     |
| 1983-06-21 | 55449.9174     |
| 1983-06-22 | 61566.9422     |
| 1983-06-23 | 67600.6612     |
| 1983-06-24 | 66908.4298     |
| 1983-06-25 | 66117.0248     |
| 1983-06-26 | 67031.405      |
| 1983-06-27 | 66920.3306     |
| 1983-06-28 | 71047.9339     |
| 1983-06-29 | 74997.0248     |
| 1983-06-30 | 74939.5041     |
| 1983-07-01 | 73388.4298     |
| 1983-07-02 | 73388.4298     |
| 1983-07-03 | 73586.7769     |
| 1983-07-04 | 73785.124      |
| 1983-07-05 | 73983.4711     |
| 1983-07-06 | 74181.8182     |
| 1983-07-07 | 74776.8595     |
| 1983-07-08 | 75966.9422     |
| 1983-07-09 | 75966.9422     |
| 1983-07-10 | 76165.2893     |
| 1983-07-11 | 76165.2893     |
| 1983-07-12 | 76165.2893     |
| 1983-07-13 | 76165.2893     |
| 1983-07-14 | 76165.2893     |
| 1983-07-15 | 76165.2893     |
| 1983-07-16 | 75966.9422     |
| 1983-07-17 | 76165.2893     |
| 1983-07-18 | 76165.2893     |
| 1983-07-19 | 76165.2893     |
| 1983-07-20 | 76165.2893     |
| 1983-07-21 | 76165.2893     |
| 1983-07-22 | 76165.2893     |
| 1983-07-23 | 76165.2893     |
| 1983-07-24 | 76165.2893     |
| 1983-07-25 | 76165.2893     |
| 1983-07-26 | 76165.2893     |
| 1983-07-27 | 76165.2893     |
| 1983-07-28 | 79140.4959     |
| 1983-07-29 | 79140.4959     |
| 1983-07-30 | 79338.843      |
| 1983-07-31 | 79338.843      |
| 1983-08-01 | 79338.843      |
| 1983-08-02 | 79338.843      |
| 1983-08-03 | 79338.843      |
| 1983-08-04 | 79140.4959     |
| 1983-08-05 | 79140.4959     |
| 1983-08-06 | 79140.4959     |
| 1983-08-07 | 79140.4959     |
| 1983-08-08 | 79140.4959     |
| 1983-08-09 | 78942.1488     |
| 1983-08-10 | 78942.1488     |
| 1983-08-11 | 78743.8017     |
| 1983-08-12 | 76561.9835     |
| 1983-08-13 | 76561.9835     |
| 1983-08-14 | 78545.4546     |
| 1983-08-15 | 78347.1074     |
| 1983-08-16 | 78347.1074     |
| 1983-08-17 | 76363.6364     |
| 1983-08-18 | 75173.5537     |
| 1983-08-19 | 75173.5537     |
| 1983-08-20 | 75173.5537     |
| 1983-08-21 | 75173.5537     |
| 1983-08-22 | 74975.2066     |
| 1983-08-23 | 74776.8595     |
| 1983-08-24 | 74776.8595     |
| 1983-08-25 | 74380.1653     |
| 1983-08-26 | 74578.5124     |
| 1983-08-27 | 74578.5124     |
| 1983-08-28 | 74380.1653     |
| 1983-08-29 | 74380.1653     |
| 1983-08-30 | 74380.1653     |
| 1983-08-31 | 74380.1653     |
| 1983-09-01 | 74578.5124     |
| 1983-09-02 | 74578.5124     |
| 1983-09-03 | 74776.8595     |
| 1983-09-04 | 74776.8595     |
| 1983-09-05 | 74975.2066     |
| 1983-09-06 | 74975.2066     |
| 1983-09-07 | 74975.2066     |
| 1983-09-08 | 74975.2066     |
| 1983-09-09 | 74975.2066     |
| 1983-09-10 | 74975.2066     |
| 1983-09-11 | 74975.2066     |
| 1983-09-12 | 74975.2066     |
| 1983-09-13 | 74975.2066     |
| 1983-09-14 | 74975.2066     |
| 1983-09-15 | 74776.8595     |
| 1983-09-16 | 74776.8595     |
| 1983-09-17 | 74776.8595     |
| 1983-09-18 | 74776.8595     |
| 1983-09-19 | 74776.8595     |
| 1983-09-20 | 74776.8595     |
| 1983-09-21 | 74975.2066     |
| 1983-09-22 | 74975.2066     |
| 1983-09-23 | 74776.8595     |
| 1983-09-24 | 74181.8182     |
| 1983-09-25 | 74776.8595     |
| 1983-09-26 | 74975.2066     |
| 1983-09-27 | 74975.2066     |
| 1983-09-28 | 74975.2066     |
| 1983-09-29 | 74776.8595     |
| 1983-09-30 | 74975.2066     |
| 1983-10-01 | 74975.2066     |
| 1983-10-02 | 74975.2066     |
| 1983-10-03 | 74975.2066     |
| 1983-10-04 | 74975.2066     |
| 1983-10-05 | 74975.2066     |
| 1983-10-06 | 74975.2066     |
| 1983-10-07 | 75173.5537     |
| 1983-10-08 | 74975.2066     |
| 1983-10-09 | 75173.5537     |
| 1983-10-10 | 75173.5537     |
| 1983-10-11 | 75173.5537     |
| 1983-10-12 | 75173.5537     |
| 1983-10-13 | 74975.2066     |
| 1983-10-14 | 74975.2066     |
| 1983-10-15 | 74975.2066     |
| 1983-10-16 | 74776.8595     |
| 1983-10-17 | 74776.8595     |
| 1983-10-18 | 72198.3471     |
| 1983-10-19 | 70214.876      |
| 1983-10-20 | 69421.4876     |
| 1983-10-21 | 69421.4876     |
| 1983-10-22 | 69421.4876     |
| 1983-10-23 | 69421.4876     |
| 1983-10-24 | 69421.4876     |
| 1983-10-25 | 69421.4876     |
| 1983-10-26 | 69223.1405     |
| 1983-10-27 | 65652.8926     |
| 1983-10-28 | 63471.0744     |
| 1983-10-29 | 63669.4215     |
| 1983-10-30 | 63669.4215     |
| 1983-10-31 | 63669.4215     |
| 1983-11-01 | 63669.4215     |
| 1983-11-02 | 63669.4215     |
| 1983-11-03 | 61289.2562     |
| 1983-11-04 | 60099.1736     |
| 1983-11-05 | 60099.1736     |
| 1983-11-06 | 60099.1736     |
| 1983-11-07 | 60297.5207     |
| 1983-11-08 | 56330.5785     |
| 1983-11-09 | 54545.4546     |
| 1983-11-10 | 54743.8017     |
| 1983-11-11 | 54743.8017     |
| 1983-11-12 | 54942.1488     |
| 1983-11-13 | 54942.1488     |
| 1983-11-14 | 55140.4959     |
| 1983-11-15 | 54942.1488     |
| 1983-11-16 | 54942.1488     |
| 1983-11-17 | 54942.1488     |
| 1983-11-18 | 54942.1488     |
| 1983-11-19 | 54743.8017     |
| 1983-11-20 | 54743.8017     |
| 1983-11-21 | 54545.4546     |
| 1983-11-22 | 54545.4546     |
| 1983-11-23 | 54347.1074     |
| 1983-11-24 | 54347.1074     |
| 1983-11-25 | 54148.7603     |
| 1983-11-26 | 54148.7603     |
| 1983-11-27 | 54148.7603     |
| 1983-11-28 | 51570.2479     |
| 1983-11-29 | 50578.5124     |
| 1983-11-30 | 50380.1653     |
| 1983-12-01 | 50380.1653     |
| 1983-12-02 | 50380.1653     |
| 1983-12-03 | 50380.1653     |
| 1983-12-04 | 50578.5124     |
| 1983-12-05 | 50578.5124     |
| 1983-12-06 | 50578.5124     |
| 1983-12-07 | 50578.5124     |
| 1983-12-08 | 50776.8595     |
| 1983-12-09 | 50776.8595     |
| 1983-12-10 | 50776.8595     |
| 1983-12-11 | 50578.5124     |
| 1983-12-12 | 50776.8595     |
| 1983-12-13 | 50776.8595     |
| 1983-12-14 | 50776.8595     |
| 1983-12-15 | 50578.5124     |
| 1983-12-16 | 50578.5124     |
| 1983-12-17 | 50578.5124     |
| 1983-12-18 | 50578.5124     |
| 1983-12-19 | 50578.5124     |
| 1983-12-20 | 50380.1653     |
| 1983-12-21 | 50380.1653     |
| 1983-12-22 | 49983.4711     |
| 1983-12-23 | 49586.7769     |
| 1983-12-24 | 49586.7769     |
| 1983-12-25 | 49586.7769     |
| 1983-12-26 | 49586.7769     |
| 1983-12-27 | 49586.7769     |
| 1983-12-28 | 48793.3884     |
| 1983-12-29 | 48396.6942     |
| 1983-12-30 | 48396.6942     |
| 1983-12-31 | 48396.6942     |
| 1984-01-01 | 48396.6942     |
| 1984-01-02 | 48396.6942     |
| 1984-01-03 | 48357.0248     |
| 1984-01-04 | 48357.0248     |
| 1984-01-05 | 50776.8595     |
| 1984-01-06 | 55219.8347     |
| 1984-01-07 | 55358.6777     |
| 1984-01-08 | 55477.686      |
| 1984-01-09 | 58155.3719     |
| 1984-01-10 | 59464.4628     |
| 1984-01-11 | 59583.4711     |
| 1984-01-12 | 59583.4711     |
| 1984-01-13 | 59484.2975     |
| 1984-01-14 | 59504.1322     |
| 1984-01-15 | 59504.1322     |
| 1984-01-16 | 59504.1322     |
| 1984-01-17 | 59523.9669     |
| 1984-01-18 | 59504.1322     |
| 1984-01-19 | 59504.1322     |
| 1984-01-20 | 59504.1322     |
| 1984-01-21 | 59266.1157     |
| 1984-01-22 | 59464.4628     |
| 1984-01-23 | 59464.4628     |
| 1984-01-24 | 59464.4628     |
| 1984-01-25 | 59444.6281     |
| 1984-01-26 | 59464.4628     |
| 1984-01-27 | 59484.2975     |
| 1984-01-28 | 59404.9587     |
| 1984-01-29 | 59365.2893     |
| 1984-01-30 | 59404.9587     |
| 1984-01-31 | 59424.7934     |
| 1984-02-01 | 56370.2479     |
| 1984-02-02 | 56290.9091     |
| 1984-02-03 | 56390.0826     |
| 1984-02-04 | 56390.0826     |
| 1984-02-05 | 56409.9174     |
| 1984-02-06 | 56429.7521     |
| 1984-02-07 | 56449.5868     |
| 1984-02-08 | 56429.7521     |
| 1984-02-09 | 56429.7521     |
| 1984-02-10 | 56429.7521     |
| 1984-02-11 | 56449.5868     |
| 1984-02-12 | 56449.5868     |
| 1984-02-13 | 56449.5868     |
| 1984-02-14 | 56449.5868     |
| 1984-02-15 | 56449.5868     |
| 1984-02-16 | 56429.7521     |
| 1984-02-17 | 56449.5868     |
| 1984-02-18 | 56469.4215     |
| 1984-02-19 | 56509.0909     |
| 1984-02-20 | 56469.4215     |
| 1984-02-21 | 56429.7521     |
| 1984-02-22 | 56469.4215     |
| 1984-02-23 | 56469.4215     |
| 1984-02-24 | 56469.4215     |
| 1984-02-25 | 56489.2562     |
| 1984-02-26 | 56509.0909     |
| 1984-02-27 | 56469.4215     |
| 1984-02-28 | 56469.4215     |
| 1984-02-29 | 56370.2479     |
| 1984-03-01 | 56350.4132     |
| 1984-03-02 | 53910.7438     |
| 1984-03-03 | 49745.4546     |
| 1984-03-04 | 49864.4628     |
| 1984-03-05 | 51947.1074     |
| 1984-03-06 | 55537.1901     |
| 1984-03-07 | 55477.686      |
| 1984-03-08 | 55457.8512     |
| 1984-03-09 | 55457.8512     |
| 1984-03-10 | 55457.8512     |
| 1984-03-11 | 55457.8512     |
| 1984-03-12 | 55795.0413     |
| 1984-03-13 | 55775.2066     |
| 1984-03-14 | 55378.5124     |
| 1984-03-15 | 55378.5124     |
| 1984-03-16 | 55398.3471     |
| 1984-03-17 | 55418.1818     |
| 1984-03-18 | 55418.1818     |
| 1984-03-19 | 55418.1818     |
| 1984-03-20 | 55398.3471     |
| 1984-03-21 | 55398.3471     |
| 1984-03-22 | 55438.0165     |
| 1984-03-23 | 55398.3471     |
| 1984-03-24 | 55398.3471     |
| 1984-03-25 | 55378.5124     |
| 1984-03-26 | 55398.3471     |
| 1984-03-27 | 55398.3471     |
| 1984-03-28 | 55398.3471     |
| 1984-03-29 | 55299.1736     |
| 1984-03-30 | 55219.8347     |
| 1984-03-31 | 55160.3306     |
| 1984-04-01 | 56568.595      |
| 1984-04-02 | 56588.4298     |
| 1984-04-03 | 56588.4298     |
| 1984-04-04 | 56568.595      |
| 1984-04-05 | 56568.595      |
| 1984-04-06 | 56568.595      |
| 1984-04-07 | 56568.595      |
| 1984-04-08 | 56489.2562     |
| 1984-04-09 | 56528.9256     |
| 1984-04-10 | 56528.9256     |
| 1984-04-11 | 56628.0992     |
| 1984-04-12 | 56628.0992     |
| 1984-04-13 | 56647.9339     |
| 1984-04-14 | 56727.2727     |
| 1984-04-15 | 56687.6033     |
| 1984-04-16 | 56786.7769     |
| 1984-04-17 | 56766.9422     |
| 1984-04-18 | 56846.281      |
| 1984-04-19 | 56905.7851     |
| 1984-04-20 | 51907.438      |
| 1984-04-21 | 49467.7686     |
| 1984-04-22 | 49527.2727     |
| 1984-04-23 | 49566.9422     |
| 1984-04-24 | 49547.1074     |
| 1984-04-25 | 49646.281      |
| 1984-04-26 | 49646.281      |
| 1984-04-27 | 49666.1157     |
| 1984-04-28 | 49725.6198     |
| 1984-04-29 | 49725.6198     |
| 1984-04-30 | 49765.2893     |
| 1984-05-01 | 49804.9587     |
| 1984-05-02 | 49824.7934     |
| 1984-05-03 | 49824.7934     |
| 1984-05-04 | 49844.6281     |
| 1984-05-05 | 49824.7934     |
| 1984-05-06 | 49824.7934     |
| 1984-05-07 | 52423.1405     |
| 1984-05-08 | 53414.876      |
| 1984-05-09 | 53474.3802     |
| 1984-05-10 | 53414.876      |
| 1984-05-11 | 54743.8017     |
| 1984-05-12 | 55418.1818     |
| 1984-05-13 | 55418.1818     |
| 1984-05-14 | 55398.3471     |
| 1984-05-15 | 55338.843      |
| 1984-05-16 | 55378.5124     |
| 1984-05-17 | 55358.6777     |
| 1984-05-18 | 55358.6777     |
| 1984-05-19 | 55358.6777     |
| 1984-05-20 | 55358.6777     |
| 1984-05-21 | 55338.843      |
| 1984-05-22 | 55358.6777     |
| 1984-05-23 | 55358.6777     |
| 1984-05-24 | 55319.0083     |
| 1984-05-25 | 55338.843      |
| 1984-05-26 | 55338.843      |
| 1984-05-27 | 55338.843      |
| 1984-05-28 | 55338.843      |
| 1984-05-29 | 55338.843      |
| 1984-05-30 | 55299.1736     |
| 1984-05-31 | 55180.1653     |
| 1984-06-01 | 58393.3884     |
| 1984-06-02 | 59920.6612     |
| 1984-06-03 | 59801.6529     |
| 1984-06-04 | 59742.1488     |
| 1984-06-05 | 62221.4876     |
| 1984-06-06 | 62975.2066     |
| 1984-06-07 | 62737.1901     |
| 1984-06-08 | 62677.686      |
| 1984-06-09 | 62657.8512     |
| 1984-06-10 | 62618.1818     |
| 1984-06-11 | 62717.3554     |
| 1984-06-12 | 62717.3554     |
| 1984-06-13 | 62717.3554     |
| 1984-06-14 | 62082.6446     |
| 1984-06-15 | 62737.1901     |
| 1984-06-16 | 62776.8595     |
| 1984-06-17 | 62796.6942     |
| 1984-06-18 | 62836.3636     |
| 1984-06-19 | 62816.5289     |
| 1984-06-20 | 62816.5289     |
| 1984-06-21 | 62836.3636     |
| 1984-06-22 | 62856.1984     |
| 1984-06-23 | 62915.7025     |
| 1984-06-24 | 62955.3719     |
| 1984-06-25 | 62776.8595     |
| 1984-06-26 | 63014.876      |
| 1984-06-27 | 63014.876      |
| 1984-06-28 | 63014.876      |
| 1984-06-29 | 63074.3802     |
| 1984-06-30 | 63114.0496     |
| 1984-07-01 | 63133.8843     |
| 1984-07-02 | 63133.8843     |
| 1984-07-03 | 63133.8843     |
| 1984-07-04 | 63094.2149     |
| 1984-07-05 | 63153.719      |
| 1984-07-06 | 63133.8843     |
| 1984-07-07 | 63133.8843     |
| 1984-07-08 | 63133.8843     |
| 1984-07-09 | 61190.0826     |
| 1984-07-10 | 61190.0826     |
| 1984-07-11 | 63233.0579     |
| 1984-07-12 | 63252.8926     |
| 1984-07-13 | 63312.3967     |
| 1984-07-14 | 63292.562      |
| 1984-07-15 | 63312.3967     |
| 1984-07-16 | 63332.2314     |
| 1984-07-17 | 63352.0661     |
| 1984-07-18 | 63352.0661     |
| 1984-07-19 | 63371.9008     |
| 1984-07-20 | 63371.9008     |
| 1984-07-21 | 63391.7355     |
| 1984-07-22 | 62657.8512     |
| 1984-07-23 | 63411.5703     |
| 1984-07-24 | 63510.7438     |
| 1984-07-25 | 63471.0744     |
| 1984-07-26 | 63471.0744     |
| 1984-07-27 | 63510.7438     |
| 1984-07-28 | 63510.7438     |
| 1984-07-29 | 63530.5785     |
| 1984-07-30 | 62856.1984     |
| 1984-07-31 | 63669.4215     |
| 1984-08-01 | 63510.7438     |
| 1984-08-02 | 63510.7438     |
| 1984-08-03 | 63490.9091     |
| 1984-08-04 | 63490.9091     |
| 1984-08-05 | 63530.5785     |
| 1984-08-06 | 63570.2479     |
| 1984-08-07 | 61090.9091     |
| 1984-08-08 | 59861.157      |
| 1984-08-09 | 59781.8182     |
| 1984-08-10 | 57282.6446     |
| 1984-08-11 | 56092.562      |
| 1984-08-12 | 55973.5537     |
| 1984-08-13 | 56033.0579     |
| 1984-08-14 | 56112.3967     |
| 1984-08-15 | 56152.0661     |
| 1984-08-16 | 56211.5703     |
| 1984-08-17 | 56271.0744     |
| 1984-08-18 | 56310.7438     |
| 1984-08-19 | 56370.2479     |
| 1984-08-20 | 56409.9174     |
| 1984-08-21 | 56449.5868     |
| 1984-08-22 | 56469.4215     |
| 1984-08-23 | 56528.9256     |
| 1984-08-24 | 56548.7603     |
| 1984-08-25 | 56548.7603     |
| 1984-08-26 | 56548.7603     |
| 1984-08-27 | 57381.8182     |
| 1984-08-28 | 56588.4298     |
| 1984-08-29 | 56588.4298     |
| 1984-08-30 | 56509.0909     |
| 1984-08-31 | 56489.2562     |
| 1984-09-01 | 56469.4215     |
| 1984-09-02 | 56509.0909     |
| 1984-09-03 | 56509.0909     |
| 1984-09-04 | 56469.4215     |
| 1984-09-05 | 56429.7521     |
| 1984-09-06 | 56390.0826     |
| 1984-09-07 | 56350.4132     |
| 1984-09-08 | 56271.0744     |
| 1984-09-09 | 56251.2397     |
| 1984-09-10 | 56330.5785     |
| 1984-09-11 | 56290.9091     |
| 1984-09-12 | 56310.7438     |
| 1984-09-13 | 56370.2479     |
| 1984-09-14 | 56390.0826     |
| 1984-09-15 | 56350.4132     |
| 1984-09-16 | 56350.4132     |
| 1984-09-17 | 56330.5785     |
| 1984-09-18 | 56330.5785     |
| 1984-09-19 | 53514.0496     |
| 1984-09-20 | 52204.9587     |
| 1984-09-21 | 52284.2975     |
| 1984-09-22 | 52323.9669     |
| 1984-09-23 | 52304.1322     |
| 1984-09-24 | 52363.6364     |
| 1984-09-25 | 52403.3058     |
| 1984-09-26 | 52423.1405     |
| 1984-09-27 | 52423.1405     |
| 1984-09-28 | 52462.8099     |
| 1984-09-29 | 52482.6446     |
| 1984-09-30 | 52462.8099     |
| 1984-10-01 | 52502.4793     |
| 1984-10-02 | 52442.9752     |
| 1984-10-03 | 52482.6446     |
| 1984-10-04 | 52403.3058     |
| 1984-10-05 | 52343.8017     |
| 1984-10-06 | 52304.1322     |
| 1984-10-07 | 52244.6281     |
| 1984-10-08 | 52185.124      |
| 1984-10-09 | 52125.6198     |
| 1984-10-10 | 52066.1157     |
| 1984-10-11 | 51966.9422     |
| 1984-10-12 | 51947.1074     |
| 1984-10-13 | 51867.7686     |
| 1984-10-14 | 51788.4298     |
| 1984-10-15 | 51768.595      |
| 1984-10-16 | 51669.4215     |
| 1984-10-17 | 51570.2479     |
| 1984-10-18 | 51451.2397     |
| 1984-10-19 | 47325.6198     |
| 1984-10-20 | 45242.9752     |
| 1984-10-21 | 45282.6446     |
| 1984-10-22 | 46730.5785     |
| 1984-10-23 | 48337.1901     |
| 1984-10-24 | 48416.5289     |
| 1984-10-25 | 48337.1901     |
| 1984-10-26 | 48396.6942     |
| 1984-10-27 | 48436.3636     |
| 1984-10-28 | 48456.1984     |
| 1984-10-29 | 48456.1984     |
| 1984-10-30 | 48456.1984     |
| 1984-10-31 | 48495.8678     |
| 1984-11-01 | 48476.0331     |
| 1984-11-02 | 48495.8678     |
| 1984-11-03 | 48476.0331     |
| 1984-11-04 | 48515.7025     |
| 1984-11-05 | 48555.3719     |
| 1984-11-06 | 48575.2066     |
| 1984-11-07 | 48575.2066     |
| 1984-11-08 | 48555.3719     |
| 1984-11-09 | 48912.3967     |
| 1984-11-10 | 48733.8843     |
| 1984-11-11 | 48714.0496     |
| 1984-11-12 | 48714.0496     |
| 1984-11-13 | 48654.5455     |
| 1984-11-14 | 48654.5455     |
| 1984-11-15 | 48595.0413     |
| 1984-11-16 | 48416.5289     |
| 1984-11-17 | 48396.6942     |
| 1984-11-18 | 48416.5289     |
| 1984-11-19 | 48476.0331     |
| 1984-11-20 | 48495.8678     |
| 1984-11-21 | 48476.0331     |
| 1984-11-22 | 48495.8678     |
| 1984-11-23 | 48634.7107     |
| 1984-11-24 | 48614.876      |
| 1984-11-25 | 48654.5455     |
| 1984-11-26 | 48714.0496     |
| 1984-11-27 | 48694.2149     |
| 1984-11-28 | 48694.2149     |
| 1984-11-29 | 48714.0496     |
| 1984-11-30 | 48733.8843     |
| 1984-12-01 | 48753.719      |
| 1984-12-02 | 48793.3884     |
| 1984-12-03 | 48813.2231     |
| 1984-12-04 | 48852.8926     |
| 1984-12-05 | 48852.8926     |
| 1984-12-06 | 48912.3967     |
| 1984-12-07 | 48932.2314     |
| 1984-12-08 | 48971.9008     |
| 1984-12-09 | 48991.7355     |
| 1984-12-10 | 49031.405      |
| 1984-12-11 | 49051.2397     |
| 1984-12-12 | 49071.0744     |
| 1984-12-13 | 49150.4132     |
| 1984-12-14 | 49090.9091     |
| 1984-12-15 | 49071.0744     |
| 1984-12-16 | 49031.405      |
| 1984-12-17 | 49071.0744     |
| 1984-12-18 | 49051.2397     |
| 1984-12-19 | 48952.0661     |
| 1984-12-20 | 48852.8926     |
| 1984-12-21 | 48714.0496     |
| 1984-12-22 | 48614.876      |
| 1984-12-23 | 48595.0413     |
| 1984-12-24 | 48614.876      |
| 1984-12-25 | 48654.5455     |
| 1984-12-26 | 48694.2149     |
| 1984-12-27 | 48813.2231     |
| 1984-12-28 | 48892.562      |
| 1984-12-29 | 48971.9008     |
| 1984-12-30 | 49051.2397     |
| 1984-12-31 | 49150.4132     |
| 1985-01-01 | 49209.9174     |
| 1985-01-02 | 49209.9174     |
| 1985-01-03 | 49229.7521     |
| 1985-01-04 | 49229.7521     |
| 1985-01-05 | 49229.7521     |
| 1985-01-06 | 49209.9174     |
| 1985-01-07 | 49190.0826     |
| 1985-01-08 | 49190.0826     |
| 1985-01-09 | 49190.0826     |
| 1985-01-10 | 49190.0826     |
| 1985-01-11 | 49170.2479     |
| 1985-01-12 | 49150.4132     |
| 1985-01-13 | 49071.0744     |
| 1985-01-14 | 48991.7355     |
| 1985-01-15 | 48952.0661     |
| 1985-01-16 | 48912.3967     |
| 1985-01-17 | 48852.8926     |
| 1985-01-18 | 48852.8926     |
| 1985-01-19 | 48833.0579     |
| 1985-01-20 | 48773.5537     |
| 1985-01-21 | 48694.2149     |
| 1985-01-22 | 48654.5455     |
| 1985-01-23 | 48595.0413     |
| 1985-01-24 | 48575.2066     |
| 1985-01-25 | 48555.3719     |
| 1985-01-26 | 48535.5372     |
| 1985-01-27 | 48515.7025     |
| 1985-01-28 | 48495.8678     |
| 1985-01-29 | 48476.0331     |
| 1985-01-30 | 48476.0331     |
| 1985-01-31 | 48495.8678     |
| 1985-02-01 | 51272.7273     |
| 1985-02-02 | 52561.9835     |
| 1985-02-03 | 52542.1488     |
| 1985-02-04 | 52522.3141     |
| 1985-02-05 | 52522.3141     |
| 1985-02-06 | 52502.4793     |
| 1985-02-07 | 50499.1736     |
| 1985-02-08 | 51451.2397     |
| 1985-02-09 | 52581.8182     |
| 1985-02-10 | 52641.3223     |
| 1985-02-11 | 52641.3223     |
| 1985-02-12 | 52561.9835     |
| 1985-02-13 | 52601.6529     |
| 1985-02-14 | 52601.6529     |
| 1985-02-15 | 52482.6446     |
| 1985-02-16 | 52462.8099     |
| 1985-02-17 | 52442.9752     |
| 1985-02-18 | 52542.1488     |
| 1985-02-19 | 52542.1488     |
| 1985-02-20 | 52542.1488     |
| 1985-02-21 | 52542.1488     |
| 1985-02-22 | 52581.8182     |
| 1985-02-23 | 52641.3223     |
| 1985-02-24 | 52641.3223     |
| 1985-02-25 | 52641.3223     |
| 1985-02-26 | 52661.157      |
| 1985-02-27 | 52700.8265     |
| 1985-02-28 | 52700.8265     |
| 1985-03-01 | 52700.8265     |
| 1985-03-02 | 52680.9917     |
| 1985-03-03 | 52641.3223     |
| 1985-03-04 | 52641.3223     |
| 1985-03-05 | 49150.4132     |
| 1985-03-06 | 45322.3141     |
| 1985-03-07 | 43695.8678     |
| 1985-03-08 | 43676.0331     |
| 1985-03-09 | 43616.5289     |
| 1985-03-10 | 43576.8595     |
| 1985-03-11 | 43457.8512     |
| 1985-03-12 | 43398.3471     |
| 1985-03-13 | 43378.5124     |
| 1985-03-14 | 43358.6777     |
| 1985-03-15 | 43358.6777     |
| 1985-03-16 | 43497.5207     |
| 1985-03-17 | 43378.5124     |
| 1985-03-18 | 43438.0165     |
| 1985-03-19 | 43497.5207     |
| 1985-03-20 | 43517.3554     |
| 1985-03-21 | 43537.1901     |
| 1985-03-22 | 43537.1901     |
| 1985-03-23 | 43557.0248     |
| 1985-03-24 | 43557.0248     |
| 1985-03-25 | 40561.9835     |
| 1985-03-26 | 37328.9256     |
| 1985-03-27 | 37447.9339     |
| 1985-03-28 | 40899.1736     |
| 1985-03-29 | 40998.3471     |
| 1985-03-30 | 40978.5124     |
| 1985-03-31 | 40938.843      |
| 1985-04-01 | 42644.6281     |
| 1985-04-02 | 42644.6281     |
| 1985-04-03 | 42446.281      |
| 1985-04-04 | 38082.6446     |
| 1985-04-05 | 38082.6446     |
| 1985-04-06 | 38082.6446     |
| 1985-04-07 | 38082.6446     |
| 1985-04-08 | 38082.6446     |
| 1985-04-09 | 37884.2975     |
| 1985-04-10 | 37884.2975     |
| 1985-04-11 | 37884.2975     |
| 1985-04-12 | 38082.6446     |
| 1985-04-13 | 38082.6446     |
| 1985-04-14 | 38280.9917     |
| 1985-04-15 | 42446.281      |
| 1985-04-16 | 42446.281      |
| 1985-04-17 | 42644.6281     |
| 1985-04-18 | 42842.9752     |
| 1985-04-19 | 42842.9752     |
| 1985-04-20 | 42842.9752     |
| 1985-04-21 | 42842.9752     |
| 1985-04-22 | 42842.9752     |
| 1985-04-23 | 42842.9752     |
| 1985-04-24 | 42842.9752     |
| 1985-04-25 | 40066.1157     |
| 1985-04-26 | 40066.1157     |
| 1985-04-27 | 40066.1157     |
| 1985-04-28 | 40066.1157     |
| 1985-04-29 | 38082.6446     |
| 1985-04-30 | 38082.6446     |
| 1985-05-01 | 38082.6446     |
| 1985-05-02 | 38280.9917     |
| 1985-05-03 | 38280.9917     |
| 1985-05-04 | 38280.9917     |
| 1985-05-05 | 38280.9917     |
| 1985-05-06 | 38280.9917     |
| 1985-05-07 | 38280.9917     |
| 1985-05-08 | 38280.9917     |
| 1985-05-09 | 38280.9917     |
| 1985-05-10 | 38280.9917     |
| 1985-05-11 | 38479.3388     |
| 1985-05-12 | 38479.3388     |
| 1985-05-13 | 44231.405      |
| 1985-05-14 | 44429.7521     |
| 1985-05-15 | 44197.686      |
| 1985-05-16 | 44429.7521     |
| 1985-05-17 | 46988.4298     |
| 1985-05-18 | 48277.686      |
| 1985-05-19 | 48297.5207     |
| 1985-05-20 | 48337.1901     |
| 1985-05-21 | 48376.8595     |
| 1985-05-22 | 48436.3636     |
| 1985-05-23 | 48456.1984     |
| 1985-05-24 | 48535.5372     |
| 1985-05-25 | 48555.3719     |
| 1985-05-26 | 48575.2066     |
| 1985-05-27 | 48614.876      |
| 1985-05-28 | 49745.4546     |
| 1985-05-29 | 51550.4132     |
| 1985-05-30 | 51689.2562     |
| 1985-05-31 | 51847.9339     |
| 1985-06-01 | 51847.9339     |
| 1985-06-02 | 51847.9339     |
| 1985-06-03 | 51847.9339     |
| 1985-06-04 | 51847.9339     |
| 1985-06-05 | 51867.7686     |
| 1985-06-06 | 51867.7686     |
| 1985-06-07 | 51847.9339     |
| 1985-06-08 | 51828.0992     |
| 1985-06-09 | 51788.4298     |
| 1985-06-10 | 51748.7603     |
| 1985-06-11 | 51748.7603     |
| 1985-06-12 | 51728.9256     |
| 1985-06-13 | 51709.0909     |
| 1985-06-14 | 51689.2562     |
| 1985-06-15 | 51669.4215     |
| 1985-06-16 | 51669.4215     |
| 1985-06-17 | 51629.7521     |
| 1985-06-18 | 51609.9174     |
| 1985-06-19 | 51570.2479     |
| 1985-06-20 | 51530.5785     |
| 1985-06-21 | 51550.4132     |
| 1985-06-22 | 51490.9091     |
| 1985-06-23 | 51490.9091     |
| 1985-06-24 | 51451.2397     |
| 1985-06-25 | 51391.7355     |
| 1985-06-26 | 51352.0661     |
| 1985-06-27 | 51312.3967     |
| 1985-06-28 | 51272.7273     |
| 1985-06-29 | 51252.8926     |
| 1985-06-30 | 51272.7273     |
| 1985-07-01 | 51748.7603     |
| 1985-07-02 | 52105.7851     |
| 1985-07-03 | 52006.6116     |
| 1985-07-04 | 52006.6116     |
| 1985-07-05 | 52006.6116     |
| 1985-07-06 | 51927.2727     |
| 1985-07-07 | 51986.7769     |
| 1985-07-08 | 51927.2727     |
| 1985-07-09 | 51887.6033     |
| 1985-07-10 | 51887.6033     |
| 1985-07-11 | 51847.9339     |
| 1985-07-12 | 51847.9339     |
| 1985-07-13 | 51847.9339     |
| 1985-07-14 | 51847.9339     |
| 1985-07-15 | 51847.9339     |
| 1985-07-16 | 51966.9422     |
| 1985-07-17 | 52085.9504     |
| 1985-07-18 | 52085.9504     |
| 1985-07-19 | 52105.7851     |
| 1985-07-20 | 52085.9504     |
| 1985-07-21 | 52145.4546     |
| 1985-07-22 | 52145.4546     |
| 1985-07-23 | 52185.124      |
| 1985-07-24 | 52185.124      |
| 1985-07-25 | 52185.124      |
| 1985-07-26 | 52185.124      |
| 1985-07-27 | 52204.9587     |
| 1985-07-28 | 52185.124      |
| 1985-07-29 | 52185.124      |
| 1985-07-30 | 52185.124      |
| 1985-07-31 | 52085.9504     |
| 1985-08-01 | 52145.4546     |
| 1985-08-02 | 52185.124      |
| 1985-08-03 | 52185.124      |
| 1985-08-04 | 52165.2893     |
| 1985-08-05 | 52125.6198     |
| 1985-08-06 | 52105.7851     |
| 1985-08-07 | 52105.7851     |
| 1985-08-08 | 52066.1157     |
| 1985-08-09 | 52066.1157     |
| 1985-08-10 | 52026.4463     |
| 1985-08-11 | 51986.7769     |
| 1985-08-12 | 52006.6116     |
| 1985-08-13 | 52006.6116     |
| 1985-08-14 | 51986.7769     |
| 1985-08-15 | 51986.7769     |
| 1985-08-16 | 51986.7769     |
| 1985-08-17 | 51966.9422     |
| 1985-08-18 | 51947.1074     |
| 1985-08-19 | 51947.1074     |
| 1985-08-20 | 51947.1074     |
| 1985-08-21 | 51947.1074     |
| 1985-08-22 | 51907.438      |
| 1985-08-23 | 51828.0992     |
| 1985-08-24 | 51748.7603     |
| 1985-08-25 | 51728.9256     |
| 1985-08-26 | 51728.9256     |
| 1985-08-27 | 51728.9256     |
| 1985-08-28 | 51728.9256     |
| 1985-08-29 | 51728.9256     |
| 1985-08-30 | 51728.9256     |
| 1985-08-31 | 51728.9256     |
| 1985-09-01 | 51728.9256     |
| 1985-09-02 | 51728.9256     |
| 1985-09-03 | 49031.405      |
| 1985-09-04 | 48416.5289     |
| 1985-09-05 | 48436.3636     |
| 1985-09-06 | 48456.1984     |
| 1985-09-07 | 48456.1984     |
| 1985-09-08 | 48456.1984     |
| 1985-09-09 | 48476.0331     |
| 1985-09-10 | 46016.5289     |
| 1985-09-11 | 44866.1157     |
| 1985-09-12 | 44965.2893     |
| 1985-09-13 | 44985.124      |
| 1985-09-14 | 45064.4628     |
| 1985-09-15 | 45084.2975     |
| 1985-09-16 | 45123.9669     |
| 1985-09-17 | 45163.6364     |
| 1985-09-18 | 44628.0992     |
| 1985-09-19 | 44925.6198     |
| 1985-09-20 | 42961.9835     |
| 1985-09-21 | 41910.7438     |
| 1985-09-22 | 41811.5703     |
| 1985-09-23 | 41732.2314     |
| 1985-09-24 | 41593.3884     |
| 1985-09-25 | 41494.2149     |
| 1985-09-26 | 41395.0413     |
| 1985-09-27 | 41256.1984     |
| 1985-09-28 | 41176.8595     |
| 1985-09-29 | 41057.8512     |
| 1985-09-30 | 38042.9752     |
| 1985-10-01 | 36595.0413     |
| 1985-10-02 | 36575.2066     |
| 1985-10-03 | 36575.2066     |
| 1985-10-04 | 36555.3719     |
| 1985-10-05 | 36555.3719     |
| 1985-10-06 | 36555.3719     |
| 1985-10-07 | 36535.5372     |
| 1985-10-08 | 33302.4793     |
| 1985-10-09 | 31933.8843     |
| 1985-10-10 | 31933.8843     |
| 1985-10-11 | 31933.8843     |
| 1985-10-12 | 31933.8843     |
| 1985-10-13 | 32132.2314     |
| 1985-10-14 | 32132.2314     |
| 1985-10-15 | 32330.5785     |
| 1985-10-16 | 32330.5785     |
| 1985-10-17 | 32330.5785     |
| 1985-10-18 | 32330.5785     |
| 1985-10-19 | 32330.5785     |
| 1985-10-20 | 32330.5785     |
| 1985-10-21 | 32330.5785     |
| 1985-10-22 | 32330.5785     |
| 1985-10-23 | 32330.5785     |
| 1985-10-24 | 32330.5785     |
| 1985-10-25 | 32330.5785     |
| 1985-10-26 | 32330.5785     |
| 1985-10-27 | 32330.5785     |
| 1985-10-28 | 32132.2314     |
| 1985-10-29 | 32132.2314     |
| 1985-10-30 | 32132.2314     |
| 1985-10-31 | 32132.2314     |
| 1985-11-01 | 32330.5785     |
| 1985-11-02 | 32132.2314     |
| 1985-11-03 | 32132.2314     |
| 1985-11-04 | 32330.5785     |
| 1985-11-05 | 32330.5785     |
| 1985-11-06 | 32330.5785     |
| 1985-11-07 | 32528.9256     |
| 1985-11-08 | 32330.5785     |
| 1985-11-09 | 32132.2314     |
| 1985-11-10 | 32132.2314     |
| 1985-11-11 | 32132.2314     |
| 1985-11-12 | 31933.8843     |
| 1985-11-13 | 32132.2314     |
| 1985-11-14 | 32132.2314     |
| 1985-11-15 | 32132.2314     |
| 1985-11-16 | 32132.2314     |
| 1985-11-17 | 32132.2314     |
| 1985-11-18 | 32925.6198     |
| 1985-11-19 | 32925.6198     |
| 1985-11-20 | 32727.2727     |
| 1985-11-21 | 32727.2727     |
| 1985-11-22 | 32727.2727     |
| 1985-11-23 | 32727.2727     |
| 1985-11-24 | 32727.2727     |
| 1985-11-25 | 32727.2727     |
| 1985-11-26 | 32727.2727     |
| 1985-11-27 | 31735.5372     |
| 1985-11-28 | 32727.2727     |
| 1985-11-29 | 32727.2727     |
| 1985-11-30 | 32727.2727     |
| 1985-12-01 | 32727.2727     |
| 1985-12-02 | 26181.8182     |
| 1985-12-03 | 24198.3471     |
| 1985-12-04 | 27966.9422     |
| 1985-12-05 | 27966.9422     |
| 1985-12-06 | 32925.6198     |
| 1985-12-07 | 32925.6198     |
| 1985-12-08 | 32925.6198     |
| 1985-12-09 | 32925.6198     |
| 1985-12-10 | 32727.2727     |
| 1985-12-11 | 32727.2727     |
| 1985-12-12 | 32727.2727     |
| 1985-12-13 | 33520.6612     |
| 1985-12-14 | 35305.7851     |
| 1985-12-15 | 35305.7851     |
| 1985-12-16 | 41851.2397     |
| 1985-12-17 | 42446.281      |
| 1985-12-18 | 42446.281      |
| 1985-12-19 | 42247.9339     |
| 1985-12-20 | 42049.5868     |
| 1985-12-21 | 42247.9339     |
| 1985-12-22 | 42446.281      |
| 1985-12-23 | 42446.281      |
| 1985-12-24 | 42644.6281     |
| 1985-12-25 | 42644.6281     |
| 1985-12-26 | 42644.6281     |
| 1985-12-27 | 42644.6281     |
| 1985-12-28 | 42644.6281     |
| 1985-12-29 | 42644.6281     |
| 1985-12-30 | 42842.9752     |
| 1985-12-31 | 43239.6694     |
| 1986-01-01 | 43636.3636     |
| 1986-01-02 | 43636.3636     |
| 1986-01-03 | 43636.3636     |
| 1986-01-04 | 43636.3636     |
| 1986-01-05 | 43636.3636     |
| 1986-01-06 | 43636.3636     |
| 1986-01-07 | 43834.7107     |
| 1986-01-08 | 43636.3636     |
| 1986-01-09 | 43636.3636     |
| 1986-01-10 | 43438.0165     |
| 1986-01-11 | 43438.0165     |
| 1986-01-12 | 43438.0165     |
| 1986-01-13 | 42446.281      |
| 1986-01-14 | 39272.7273     |
| 1986-01-15 | 33123.9669     |
| 1986-01-16 | 36495.8678     |
| 1986-01-17 | 43636.3636     |
| 1986-01-18 | 43636.3636     |
| 1986-01-19 | 43636.3636     |
| 1986-01-20 | 43636.3636     |
| 1986-01-21 | 43636.3636     |
| 1986-01-22 | 42842.9752     |
| 1986-01-23 | 43636.3636     |
| 1986-01-24 | 43636.3636     |
| 1986-01-25 | 43636.3636     |
| 1986-01-26 | 43636.3636     |
| 1986-01-27 | 43636.3636     |
| 1986-01-28 | 41454.5455     |
| 1986-01-29 | 43636.3636     |
| 1986-01-30 | 43438.0165     |
| 1986-01-31 | 43239.6694     |
| 1986-02-01 | 35305.7851     |
| 1986-02-02 | 28363.6364     |
| 1986-02-03 | 19279.3388     |
| 1986-02-04 | 17910.7438     |
| 1986-02-05 | 17990.0826     |
| 1986-02-06 | 33719.0083     |
| 1986-02-07 | 33719.0083     |
| 1986-02-08 | 38082.6446     |
| 1986-02-09 | 38082.6446     |
| 1986-02-10 | 38280.9917     |
| 1986-02-11 | 39669.4215     |
| 1986-02-12 | 39669.4215     |
| 1986-02-13 | 39471.0744     |
| 1986-02-14 | 39471.0744     |
| 1986-02-15 | 39471.0744     |
| 1986-02-16 | 39471.0744     |
| 1986-02-17 | 39471.0744     |
| 1986-02-18 | 39471.0744     |
| 1986-02-19 | 39471.0744     |
| 1986-02-20 | 39471.0744     |
| 1986-02-21 | 39669.4215     |
| 1986-02-22 | 39471.0744     |
| 1986-02-23 | 39471.0744     |
| 1986-02-24 | 39272.7273     |
| 1986-02-25 | 39272.7273     |
| 1986-02-26 | 39272.7273     |
| 1986-02-27 | 40661.157      |
| 1986-02-28 | 43041.3223     |
| 1986-03-01 | 43041.3223     |
| 1986-03-02 | 43239.6694     |
| 1986-03-03 | 43239.6694     |
| 1986-03-04 | 43239.6694     |
| 1986-03-05 | 43239.6694     |
| 1986-03-06 | 43239.6694     |
| 1986-03-07 | 43239.6694     |
| 1986-03-08 | 43239.6694     |
| 1986-03-09 | 43438.0165     |
| 1986-03-10 | 43438.0165     |
| 1986-03-11 | 46413.2231     |
| 1986-03-12 | 47920.6612     |
| 1986-03-13 | 47861.157      |
| 1986-03-14 | 47841.3223     |
| 1986-03-15 | 47801.6529     |
| 1986-03-16 | 47761.9835     |
| 1986-03-17 | 47900.8265     |
| 1986-03-18 | 47722.3141     |
| 1986-03-19 | 47682.6446     |
| 1986-03-20 | 47642.9752     |
| 1986-03-21 | 47623.1405     |
| 1986-03-22 | 47603.3058     |
| 1986-03-23 | 47563.6364     |
| 1986-03-24 | 47484.2975     |
| 1986-03-25 | 47464.4628     |
| 1986-03-26 | 47424.7934     |
| 1986-03-27 | 47385.124      |
| 1986-03-28 | 47325.6198     |
| 1986-03-29 | 47266.1157     |
| 1986-03-30 | 47226.4463     |
| 1986-03-31 | 47147.1074     |
| 1986-04-01 | 46730.5785     |
| 1986-04-02 | 47107.438      |
| 1986-04-03 | 47067.7686     |
| 1986-04-04 | 47028.0992     |
| 1986-04-05 | 46968.595      |
| 1986-04-06 | 46909.0909     |
| 1986-04-07 | 46829.7521     |
| 1986-04-08 | 46809.9174     |
| 1986-04-09 | 43656.1984     |
| 1986-04-10 | 42049.5868     |
| 1986-04-11 | 42247.9339     |
| 1986-04-12 | 42247.9339     |
| 1986-04-13 | 42446.281      |
| 1986-04-14 | 42446.281      |
| 1986-04-15 | 42446.281      |
| 1986-04-16 | 42446.281      |
| 1986-04-17 | 42446.281      |
| 1986-04-18 | 42644.6281     |
| 1986-04-19 | 42644.6281     |
| 1986-04-20 | 42644.6281     |
| 1986-04-21 | 42644.6281     |
| 1986-04-22 | 42644.6281     |
| 1986-04-23 | 42644.6281     |
| 1986-04-24 | 42842.9752     |
| 1986-04-25 | 42842.9752     |
| 1986-04-26 | 42842.9752     |
| 1986-04-27 | 42842.9752     |
| 1986-04-28 | 43041.3223     |
| 1986-04-29 | 42842.9752     |
| 1986-04-30 | 43041.3223     |
| 1986-05-01 | 43041.3223     |
| 1986-05-02 | 43239.6694     |
| 1986-05-03 | 43239.6694     |
| 1986-05-04 | 43239.6694     |
| 1986-05-05 | 43239.6694     |
| 1986-05-06 | 49269.4215     |
| 1986-05-07 | 51728.9256     |
| 1986-05-08 | 51748.7603     |
| 1986-05-09 | 52264.4628     |
| 1986-05-10 | 52581.8182     |
| 1986-05-11 | 52601.6529     |
| 1986-05-12 | 58571.9008     |
| 1986-05-13 | 61309.0909     |
| 1986-05-14 | 61269.4215     |
| 1986-05-15 | 61209.9174     |
| 1986-05-16 | 61150.4132     |
| 1986-05-17 | 61090.9091     |
| 1986-05-18 | 60991.7355     |
| 1986-05-19 | 60932.2314     |
| 1986-05-20 | 63986.7769     |
| 1986-05-21 | 64700.8265     |
| 1986-05-22 | 63629.7521     |
| 1986-05-23 | 64542.1488     |
| 1986-05-24 | 65038.0165     |
| 1986-05-25 | 65038.0165     |
| 1986-05-26 | 65038.0165     |
| 1986-05-27 | 65117.3554     |
| 1986-05-28 | 65117.3554     |
| 1986-05-29 | 65633.0579     |
| 1986-05-30 | 66128.9256     |
| 1986-05-31 | 66128.9256     |
| 1986-06-01 | 65117.3554     |
| 1986-06-02 | 65295.8678     |
| 1986-06-03 | 65375.2066     |
| 1986-06-04 | 65375.2066     |
| 1986-06-05 | 61844.6281     |
| 1986-06-06 | 56013.2231     |
| 1986-06-07 | 51927.2727     |
| 1986-06-08 | 51867.7686     |
| 1986-06-09 | 51768.595      |
| 1986-06-10 | 51709.0909     |
| 1986-06-11 | 51709.0909     |
| 1986-06-12 | 51689.2562     |
| 1986-06-13 | 51669.4215     |
| 1986-06-14 | 51629.7521     |
| 1986-06-15 | 51570.2479     |
| 1986-06-16 | 51550.4132     |
| 1986-06-17 | 51550.4132     |
| 1986-06-18 | 51550.4132     |
| 1986-06-19 | 51550.4132     |
| 1986-06-20 | 51530.5785     |
| 1986-06-21 | 51471.0744     |
| 1986-06-22 | 51371.9008     |
| 1986-06-23 | 51332.2314     |
| 1986-06-24 | 51252.8926     |
| 1986-06-25 | 49745.4546     |
| 1986-06-26 | 51252.8926     |
| 1986-06-27 | 51213.2231     |
| 1986-06-28 | 51133.8843     |
| 1986-06-29 | 50995.0413     |
| 1986-06-30 | 50836.3636     |
| 1986-07-01 | 50360.3306     |
| 1986-07-02 | 49190.0826     |
| 1986-07-03 | 48634.7107     |
| 1986-07-04 | 48238.0165     |
| 1986-07-05 | 48297.5207     |
| 1986-07-06 | 48357.0248     |
| 1986-07-07 | 48416.5289     |
| 1986-07-08 | 48476.0331     |
| 1986-07-09 | 48535.5372     |
| 1986-07-10 | 48595.0413     |
| 1986-07-11 | 48654.5455     |
| 1986-07-12 | 48674.3802     |
| 1986-07-13 | 48694.2149     |
| 1986-07-14 | 48436.3636     |
| 1986-07-15 | 48198.3471     |
| 1986-07-16 | 48257.8512     |
| 1986-07-17 | 47920.6612     |
| 1986-07-18 | 47305.7851     |
| 1986-07-19 | 47563.6364     |
| 1986-07-20 | 47603.3058     |
| 1986-07-21 | 47642.9752     |
| 1986-07-22 | 47742.1488     |
| 1986-07-23 | 47801.6529     |
| 1986-07-24 | 47880.9917     |
| 1986-07-25 | 47940.4959     |
| 1986-07-26 | 48000.0        |
| 1986-07-27 | 48019.8347     |
| 1986-07-28 | 48039.6694     |
| 1986-07-29 | 48079.3388     |
| 1986-07-30 | 48099.1736     |
| 1986-07-31 | 48119.0083     |
| 1986-08-01 | 48119.0083     |
| 1986-08-02 | 48119.0083     |
| 1986-08-03 | 48099.1736     |
| 1986-08-04 | 48099.1736     |
| 1986-08-05 | 48119.0083     |
| 1986-08-06 | 48178.5124     |
| 1986-08-07 | 48218.1818     |
| 1986-08-08 | 48238.0165     |
| 1986-08-09 | 48277.686      |
| 1986-08-10 | 48277.686      |
| 1986-08-11 | 48297.5207     |
| 1986-08-12 | 48376.8595     |
| 1986-08-13 | 48376.8595     |
| 1986-08-14 | 47285.9504     |
| 1986-08-15 | 48257.8512     |
| 1986-08-16 | 48138.843      |
| 1986-08-17 | 47980.1653     |
| 1986-08-18 | 47841.3223     |
| 1986-08-19 | 47761.9835     |
| 1986-08-20 | 44429.7521     |
| 1986-08-21 | 42842.9752     |
| 1986-08-22 | 42842.9752     |
| 1986-08-23 | 42842.9752     |
| 1986-08-24 | 42644.6281     |
| 1986-08-25 | 42644.6281     |
| 1986-08-26 | 42842.9752     |
| 1986-08-27 | 42842.9752     |
| 1986-08-28 | 42842.9752     |
| 1986-08-29 | 42842.9752     |
| 1986-08-30 | 42842.9752     |
| 1986-08-31 | 42842.9752     |
| 1986-09-01 | 42842.9752     |
| 1986-09-02 | 42842.9752     |
| 1986-09-03 | 42842.9752     |
| 1986-09-04 | 42842.9752     |
| 1986-09-05 | 42842.9752     |
| 1986-09-06 | 42842.9752     |
| 1986-09-07 | 42842.9752     |
| 1986-09-08 | 42842.9752     |
| 1986-09-09 | 42842.9752     |
| 1986-09-10 | 43041.3223     |
| 1986-09-11 | 42842.9752     |
| 1986-09-12 | 42842.9752     |
| 1986-09-13 | 42842.9752     |
| 1986-09-14 | 42842.9752     |
| 1986-09-15 | 42842.9752     |
| 1986-09-16 | 42842.9752     |
| 1986-09-17 | 42842.9752     |
| 1986-09-18 | 42842.9752     |
| 1986-09-19 | 42842.9752     |
| 1986-09-20 | 42644.6281     |
| 1986-09-21 | 42644.6281     |
| 1986-09-22 | 42644.6281     |
| 1986-09-23 | 42842.9752     |
| 1986-09-24 | 42842.9752     |
| 1986-09-25 | 42842.9752     |
| 1986-09-26 | 42842.9752     |
| 1986-09-27 | 42842.9752     |
| 1986-09-28 | 42842.9752     |
| 1986-09-29 | 42842.9752     |
| 1986-09-30 | 42842.9752     |
| 1986-10-01 | 42842.9752     |
| 1986-10-02 | 42644.6281     |
| 1986-10-03 | 42446.281      |
| 1986-10-04 | 42247.9339     |
| 1986-10-05 | 42247.9339     |
| 1986-10-06 | 34512.3967     |
| 1986-10-07 | 31933.8843     |
| 1986-10-08 | 31933.8843     |
| 1986-10-09 | 32132.2314     |
| 1986-10-10 | 32132.2314     |
| 1986-10-11 | 32132.2314     |
| 1986-10-12 | 32132.2314     |
| 1986-10-13 | 32132.2314     |
| 1986-10-14 | 32132.2314     |
| 1986-10-15 | 32132.2314     |
| 1986-10-16 | 32132.2314     |
| 1986-10-17 | 32132.2314     |
| 1986-10-18 | 32132.2314     |
| 1986-10-19 | 32132.2314     |
| 1986-10-20 | 32132.2314     |
| 1986-10-21 | 31933.8843     |
| 1986-10-22 | 32132.2314     |
| 1986-10-23 | 32132.2314     |
| 1986-10-24 | 32132.2314     |
| 1986-10-25 | 32132.2314     |
| 1986-10-26 | 32132.2314     |
| 1986-10-27 | 32132.2314     |
| 1986-10-28 | 32330.5785     |
| 1986-10-29 | 32330.5785     |
| 1986-10-30 | 32132.2314     |
| 1986-10-31 | 32132.2314     |
| 1986-11-01 | 31933.8843     |
| 1986-11-02 | 31933.8843     |
| 1986-11-03 | 32132.2314     |
| 1986-11-04 | 32132.2314     |
| 1986-11-05 | 32132.2314     |
| 1986-11-06 | 32330.5785     |
| 1986-11-07 | 32528.9256     |
| 1986-11-08 | 32528.9256     |
| 1986-11-09 | 32330.5785     |
| 1986-11-10 | 32132.2314     |
| 1986-11-11 | 32132.2314     |
| 1986-11-12 | 32132.2314     |
| 1986-11-13 | 31537.1901     |
| 1986-11-14 | 32132.2314     |
| 1986-11-15 | 32132.2314     |
| 1986-11-16 | 32132.2314     |
| 1986-11-17 | 32132.2314     |
| 1986-11-18 | 32132.2314     |
| 1986-11-19 | 32132.2314     |
| 1986-11-20 | 32132.2314     |
| 1986-11-21 | 32132.2314     |
| 1986-11-22 | 32330.5785     |
| 1986-11-23 | 32132.2314     |
| 1986-11-24 | 32132.2314     |
| 1986-11-25 | 32132.2314     |
| 1986-11-26 | 32330.5785     |
| 1986-11-27 | 32330.5785     |
| 1986-11-28 | 32528.9256     |
| 1986-11-29 | 32528.9256     |
| 1986-11-30 | 32528.9256     |
| 1986-12-01 | 32330.5785     |
| 1986-12-02 | 32330.5785     |
| 1986-12-03 | 32330.5785     |
| 1986-12-04 | 32330.5785     |
| 1986-12-05 | 32330.5785     |
| 1986-12-06 | 32528.9256     |
| 1986-12-07 | 32528.9256     |
| 1986-12-08 | 32528.9256     |
| 1986-12-09 | 32528.9256     |
| 1986-12-10 | 32528.9256     |
| 1986-12-11 | 32528.9256     |
| 1986-12-12 | 32528.9256     |
| 1986-12-13 | 32528.9256     |
| 1986-12-14 | 32727.2727     |
| 1986-12-15 | 32925.6198     |
| 1986-12-16 | 32925.6198     |
| 1986-12-17 | 38479.3388     |
| 1986-12-18 | 42842.9752     |
| 1986-12-19 | 42644.6281     |
| 1986-12-20 | 42644.6281     |
| 1986-12-21 | 42842.9752     |
| 1986-12-22 | 42842.9752     |
| 1986-12-23 | 42842.9752     |
| 1986-12-24 | 43041.3223     |
| 1986-12-25 | 43041.3223     |
| 1986-12-26 | 43041.3223     |
| 1986-12-27 | 43041.3223     |
| 1986-12-28 | 43041.3223     |
| 1986-12-29 | 43239.6694     |
| 1986-12-30 | 43239.6694     |
| 1986-12-31 | 43239.6694     |
| 1987-01-01 | 43239.6694     |
| 1987-01-02 | 43239.6694     |
| 1987-01-03 | 43239.6694     |
| 1987-01-04 | 43239.6694     |
| 1987-01-05 | 43239.6694     |
| 1987-01-06 | 43239.6694     |
| 1987-01-07 | 43041.3223     |
| 1987-01-08 | 43041.3223     |
| 1987-01-09 | 42842.9752     |
| 1987-01-10 | 42644.6281     |
| 1987-01-11 | 42644.6281     |
| 1987-01-12 | 42644.6281     |
| 1987-01-13 | 43041.3223     |
| 1987-01-14 | 43041.3223     |
| 1987-01-15 | 43239.6694     |
| 1987-01-16 | 43239.6694     |
| 1987-01-17 | 42842.9752     |
| 1987-01-18 | 42842.9752     |
| 1987-01-19 | 42842.9752     |
| 1987-01-20 | 42842.9752     |
| 1987-01-21 | 42644.6281     |
| 1987-01-22 | 42644.6281     |
| 1987-01-23 | 42644.6281     |
| 1987-01-24 | 42446.281      |
| 1987-01-25 | 42446.281      |
| 1987-01-26 | 42446.281      |
| 1987-01-27 | 42446.281      |
| 1987-01-28 | 42446.281      |
| 1987-01-29 | 42446.281      |
| 1987-01-30 | 42446.281      |
| 1987-01-31 | 42247.9339     |
| 1987-02-01 | 42247.9339     |
| 1987-02-02 | 41256.1984     |
| 1987-02-03 | 40859.5041     |
| 1987-02-04 | 38280.9917     |
| 1987-02-05 | 38280.9917     |
| 1987-02-06 | 38280.9917     |
| 1987-02-07 | 38280.9917     |
| 1987-02-08 | 38280.9917     |
| 1987-02-09 | 38280.9917     |
| 1987-02-10 | 35900.8265     |
| 1987-02-11 | 35900.8265     |
| 1987-02-12 | 35900.8265     |
| 1987-02-13 | 35900.8265     |
| 1987-02-14 | 35900.8265     |
| 1987-02-15 | 35900.8265     |
| 1987-02-16 | 35900.8265     |
| 1987-02-17 | 35900.8265     |
| 1987-02-18 | 35900.8265     |
| 1987-02-19 | 35305.7851     |
| 1987-02-20 | 35900.8265     |
| 1987-02-21 | 35900.8265     |
| 1987-02-22 | 35900.8265     |
| 1987-02-23 | 35702.4793     |
| 1987-02-24 | 35702.4793     |
| 1987-02-25 | 35900.8265     |
| 1987-02-26 | 35900.8265     |
| 1987-02-27 | 35900.8265     |
| 1987-02-28 | 35900.8265     |
| 1987-03-01 | 35900.8265     |
| 1987-03-02 | 34710.7438     |
| 1987-03-03 | 32330.5785     |
| 1987-03-04 | 32330.5785     |
| 1987-03-05 | 32330.5785     |
| 1987-03-06 | 32330.5785     |
| 1987-03-07 | 32330.5785     |
| 1987-03-08 | 32330.5785     |
| 1987-03-09 | 32528.9256     |
| 1987-03-10 | 32330.5785     |
| 1987-03-11 | 32330.5785     |
| 1987-03-12 | 32330.5785     |
| 1987-03-13 | 32330.5785     |
| 1987-03-14 | 32330.5785     |
| 1987-03-15 | 32132.2314     |
| 1987-03-16 | 32132.2314     |
| 1987-03-17 | 32132.2314     |
| 1987-03-18 | 28561.9835     |
| 1987-03-19 | 25785.124      |
| 1987-03-20 | 25785.124      |
| 1987-03-21 | 25785.124      |
| 1987-03-22 | 25983.4711     |
| 1987-03-23 | 26975.2066     |
| 1987-03-24 | 26380.1653     |
| 1987-03-25 | 23404.9587     |
| 1987-03-26 | 20429.7521     |
| 1987-03-27 | 27570.2479     |
| 1987-03-28 | 26975.2066     |
| 1987-03-29 | 30743.8017     |
| 1987-03-30 | 30347.1074     |
| 1987-03-31 | 29553.719      |
| 1987-04-01 | 27371.9008     |
| 1987-04-02 | 20033.0579     |
| 1987-04-03 | 25586.7769     |
| 1987-04-04 | 28165.2893     |
| 1987-04-05 | 28958.6777     |
| 1987-04-06 | 29752.0661     |
| 1987-04-07 | 28760.3306     |
| 1987-04-08 | 26578.5124     |
| 1987-04-09 | 23801.6529     |
| 1987-04-10 | 26578.5124     |
| 1987-04-11 | 29553.719      |
| 1987-04-12 | 30545.4546     |
| 1987-04-13 | 30148.7603     |
| 1987-04-14 | 28363.6364     |
| 1987-04-15 | 26380.1653     |
| 1987-04-16 | 23008.2645     |
| 1987-04-17 | 27966.9422     |
| 1987-04-18 | 27173.5537     |
| 1987-04-19 | 28363.6364     |
| 1987-04-20 | 27173.5537     |
| 1987-04-21 | 27768.595      |
| 1987-04-22 | 27371.9008     |
| 1987-04-23 | 23603.3058     |
| 1987-04-24 | 24198.3471     |
| 1987-04-25 | 27768.595      |
| 1987-04-26 | 28958.6777     |
| 1987-04-27 | 30743.8017     |
| 1987-04-28 | 28363.6364     |
| 1987-04-29 | 28363.6364     |
| 1987-04-30 | 24000.0        |
| 1987-05-01 | 25190.0826     |
| 1987-05-02 | 25983.4711     |
| 1987-05-03 | 27371.9008     |
| 1987-05-04 | 27371.9008     |
| 1987-05-05 | 26975.2066     |
| 1987-05-06 | 27173.5537     |
| 1987-05-07 | 22611.5703     |
| 1987-05-08 | 24198.3471     |
| 1987-05-09 | 26578.5124     |
| 1987-05-10 | 27371.9008     |
| 1987-05-11 | 27371.9008     |
| 1987-05-12 | 26181.8182     |
| 1987-05-13 | 27173.5537     |
| 1987-05-14 | 20429.7521     |
| 1987-05-15 | 20628.0992     |
| 1987-05-16 | 23206.6116     |
| 1987-05-17 | 24793.3884     |
| 1987-05-18 | 23801.6529     |
| 1987-05-19 | 23404.9587     |
| 1987-05-20 | 23206.6116     |
| 1987-05-21 | 21421.4876     |
| 1987-05-22 | 21024.7934     |
| 1987-05-23 | 22413.2231     |
| 1987-05-24 | 23603.3058     |
| 1987-05-25 | 24396.6942     |
| 1987-05-26 | 23603.3058     |
| 1987-05-27 | 23603.3058     |
| 1987-05-28 | 20429.7521     |
| 1987-05-29 | 20429.7521     |
| 1987-05-30 | 23404.9587     |
| 1987-05-31 | 26975.2066     |
| 1987-06-01 | 25586.7769     |
| 1987-06-02 | 26578.5124     |
| 1987-06-03 | 26578.5124     |
| 1987-06-04 | 23008.2645     |
| 1987-06-05 | 23801.6529     |
| 1987-06-06 | 23801.6529     |
| 1987-06-07 | 26380.1653     |
| 1987-06-08 | 25983.4711     |
| 1987-06-09 | 24198.3471     |
| 1987-06-10 | 26776.8595     |
| 1987-06-11 | 24396.6942     |
| 1987-06-12 | 24396.6942     |
| 1987-06-13 | 25586.7769     |
| 1987-06-14 | 28760.3306     |
| 1987-06-15 | 29553.719      |
| 1987-06-16 | 28165.2893     |
| 1987-06-17 | 27173.5537     |
| 1987-06-18 | 25586.7769     |
| 1987-06-19 | 23801.6529     |
| 1987-06-20 | 25983.4711     |
| 1987-06-21 | 26578.5124     |
| 1987-06-22 | 28561.9835     |
| 1987-06-23 | 28958.6777     |
| 1987-06-24 | 27371.9008     |
| 1987-06-25 | 25388.4298     |
| 1987-06-26 | 29157.0248     |
| 1987-06-27 | 31140.4959     |
| 1987-06-28 | 30347.1074     |
| 1987-06-29 | 27768.595      |
| 1987-06-30 | 25388.4298     |
| 1987-07-01 | 23801.6529     |
| 1987-07-02 | 23404.9587     |
| 1987-07-03 | 28561.9835     |
| 1987-07-04 | 27768.595      |
| 1987-07-05 | 27768.595      |
| 1987-07-06 | 28561.9835     |
| 1987-07-07 | 29950.4132     |
| 1987-07-08 | 26975.2066     |
| 1987-07-09 | 23603.3058     |
| 1987-07-10 | 27966.9422     |
| 1987-07-11 | 27966.9422     |
| 1987-07-12 | 30148.7603     |
| 1987-07-13 | 30942.1488     |
| 1987-07-14 | 30545.4546     |
| 1987-07-15 | 27570.2479     |
| 1987-07-16 | 24000.0        |
| 1987-07-17 | 28165.2893     |
| 1987-07-18 | 27570.2479     |
| 1987-07-19 | 28561.9835     |
| 1987-07-20 | 25983.4711     |
| 1987-07-21 | 30743.8017     |
| 1987-07-22 | 27371.9008     |
| 1987-07-23 | 27570.2479     |
| 1987-07-24 | 30148.7603     |
| 1987-07-25 | 29752.0661     |
| 1987-07-26 | 30545.4546     |
| 1987-07-27 | 29355.3719     |
| 1987-07-28 | 31735.5372     |
| 1987-07-29 | 29553.719      |
| 1987-07-30 | 25983.4711     |
| 1987-07-31 | 28760.3306     |
| 1987-08-01 | 27966.9422     |
| 1987-08-02 | 30148.7603     |
| 1987-08-03 | 29157.0248     |
| 1987-08-04 | 31338.843      |
| 1987-08-05 | 28363.6364     |
| 1987-08-06 | 23603.3058     |
| 1987-08-07 | 28165.2893     |
| 1987-08-08 | 29553.719      |
| 1987-08-09 | 27371.9008     |
| 1987-08-10 | 32132.2314     |
| 1987-08-11 | 37090.9091     |
| 1987-08-12 | 33719.0083     |
| 1987-08-13 | 27768.595      |
| 1987-08-14 | 27570.2479     |
| 1987-08-15 | 26578.5124     |
| 1987-08-16 | 30347.1074     |
| 1987-08-17 | 29752.0661     |
| 1987-08-18 | 29355.3719     |
| 1987-08-19 | 28363.6364     |
| 1987-08-20 | 24595.0413     |
| 1987-08-21 | 22611.5703     |
| 1987-08-22 | 25190.0826     |
| 1987-08-23 | 27371.9008     |
| 1987-08-24 | 28165.2893     |
| 1987-08-25 | 26975.2066     |
| 1987-08-26 | 25785.124      |
| 1987-08-27 | 20628.0992     |
| 1987-08-28 | 24991.7355     |
| 1987-08-29 | 24595.0413     |
| 1987-08-30 | 27371.9008     |
| 1987-08-31 | 27371.9008     |
| 1987-09-01 | 25388.4298     |
| 1987-09-02 | 23404.9587     |
| 1987-09-03 | 17573.5537     |
| 1987-09-04 | 23801.6529     |
| 1987-09-05 | 24991.7355     |
| 1987-09-06 | 27570.2479     |
| 1987-09-07 | 27768.595      |
| 1987-09-08 | 26776.8595     |
| 1987-09-09 | 25190.0826     |
| 1987-09-10 | 20628.0992     |
| 1987-09-11 | 23801.6529     |
| 1987-09-12 | 23404.9587     |
| 1987-09-13 | 25388.4298     |
| 1987-09-14 | 27570.2479     |
| 1987-09-15 | 24396.6942     |
| 1987-09-16 | 24198.3471     |
| 1987-09-17 | 20429.7521     |
| 1987-09-18 | 21818.1818     |
| 1987-09-19 | 22413.2231     |
| 1987-09-20 | 22809.9174     |
| 1987-09-21 | 25388.4298     |
| 1987-09-22 | 23404.9587     |
| 1987-09-23 | 23206.6116     |
| 1987-09-24 | 19180.1653     |
| 1987-09-25 | 21024.7934     |
| 1987-09-26 | 22214.876      |
| 1987-09-27 | 23404.9587     |
| 1987-09-28 | 22214.876      |
| 1987-09-29 | 22809.9174     |
| 1987-09-30 | 22611.5703     |
| 1987-10-01 | 17593.3884     |
| 1987-10-02 | 23008.2645     |
| 1987-10-03 | 24000.0        |
| 1987-10-04 | 24396.6942     |
| 1987-10-05 | 22214.876      |
| 1987-10-06 | 22809.9174     |
| 1987-10-07 | 23206.6116     |
| 1987-10-08 | 17355.3719     |
| 1987-10-09 | 21024.7934     |
| 1987-10-10 | 22214.876      |
| 1987-10-11 | 17712.3967     |
| 1987-10-12 | 16938.843      |
| 1987-10-13 | 17196.6942     |
| 1987-10-14 | 19656.1984     |
| 1987-10-15 | 15074.3802     |
| 1987-10-16 | 16462.8099     |
| 1987-10-17 | 18069.4215     |
| 1987-10-18 | 19180.1653     |
| 1987-10-19 | 18684.2975     |
| 1987-10-20 | 18842.9752     |
| 1987-10-21 | 17633.0579     |
| 1987-10-22 | 16165.2893     |
| 1987-10-23 | 16938.843      |
| 1987-10-24 | 16502.4793     |
| 1987-10-25 | 18485.9504     |
| 1987-10-26 | 18485.9504     |
| 1987-10-27 | 19358.6777     |
| 1987-10-28 | 17871.0744     |
| 1987-10-29 | 13051.2397     |
| 1987-10-30 | 14697.5207     |
| 1987-10-31 | 10770.2479     |
| 1987-11-01 | 8568.59504     |
| 1987-11-02 | 10413.2231     |
| 1987-11-03 | 7338.84298     |
| 1987-11-04 | 6585.12397     |
| 1987-11-05 | 6148.76033     |
| 1987-11-06 | 11504.1322     |
| 1987-11-07 | 11543.8017     |
| 1987-11-08 | 12952.0661     |
| 1987-11-09 | 12337.1901     |
| 1987-11-10 | 11940.4959     |
| 1987-11-11 | 10730.5785     |
| 1987-11-12 | 10095.8678     |
| 1987-11-13 | 11464.4628     |
| 1987-11-14 | 12733.8843     |
| 1987-11-15 | 12595.0413     |
| 1987-11-16 | 14003.3058     |
| 1987-11-17 | 14201.6529     |
| 1987-11-18 | 13507.438      |
| 1987-11-19 | 11781.8182     |
| 1987-11-20 | 12396.6942     |
| 1987-11-21 | 15014.876      |
| 1987-11-22 | 12912.3967     |
| 1987-11-23 | 12059.5041     |
| 1987-11-24 | 13229.7521     |
| 1987-11-25 | 11722.3141     |
| 1987-11-26 | 11960.3306     |
| 1987-11-27 | 13090.9091     |
| 1987-11-28 | 14995.0413     |
| 1987-11-29 | 13864.4628     |
| 1987-11-30 | 15867.7686     |
| 1987-12-01 | 12714.0496     |
| 1987-12-02 | 13963.6364     |
| 1987-12-03 | 13547.1074     |
| 1987-12-04 | 15114.0496     |
| 1987-12-05 | 17018.1818     |
| 1987-12-06 | 16839.6694     |
| 1987-12-07 | 17057.8512     |
| 1987-12-08 | 18862.8099     |
| 1987-12-09 | 18624.7934     |
| 1987-12-10 | 18704.1322     |
| 1987-12-11 | 18961.9835     |
| 1987-12-12 | 19041.3223     |
| 1987-12-13 | 19100.8265     |
| 1987-12-14 | 19001.6529     |
| 1987-12-15 | 18704.1322     |
| 1987-12-16 | 18723.9669     |
| 1987-12-17 | 19001.6529     |
| 1987-12-18 | 19061.157      |
| 1987-12-19 | 18981.8182     |
| 1987-12-20 | 19021.4876     |
| 1987-12-21 | 18922.3141     |
| 1987-12-22 | 19001.6529     |
| 1987-12-23 | 19041.3223     |
| 1987-12-24 | 19080.9917     |
| 1987-12-25 | 19398.3471     |
| 1987-12-26 | 19120.6612     |
| 1987-12-27 | 19477.686      |
| 1987-12-28 | 19378.5124     |
| 1987-12-29 | 19457.8512     |
| 1987-12-30 | 19834.7107     |
| 1987-12-31 | 19814.876      |
| 1988-01-01 | 21818.1818     |
| 1988-01-02 | 21619.8347     |
| 1988-01-03 | 21619.8347     |
| 1988-01-04 | 21619.8347     |
| 1988-01-05 | 25785.124      |
| 1988-01-06 | 25586.7769     |
| 1988-01-07 | 25586.7769     |
| 1988-01-08 | 25983.4711     |
| 1988-01-09 | 20628.0992     |
| 1988-01-10 | 20826.4463     |
| 1988-01-11 | 20628.0992     |
| 1988-01-12 | 20628.0992     |
| 1988-01-13 | 20628.0992     |
| 1988-01-14 | 20628.0992     |
| 1988-01-15 | 18684.2975     |
| 1988-01-16 | 16938.843      |
| 1988-01-17 | 16998.3471     |
| 1988-01-18 | 17573.5537     |
| 1988-01-19 | 18565.2893     |
| 1988-01-20 | 16800.0        |
| 1988-01-21 | 15847.9339     |
| 1988-01-22 | 15788.4298     |
| 1988-01-23 | 15788.4298     |
| 1988-01-24 | 15788.4298     |
| 1988-01-25 | 15788.4298     |
| 1988-01-26 | 15788.4298     |
| 1988-01-27 | 15808.2645     |
| 1988-01-28 | 15808.2645     |
| 1988-01-29 | 15907.438      |
| 1988-01-30 | 15907.438      |
| 1988-01-31 | 15887.6033     |
| 1988-02-01 | 14816.5289     |
| 1988-02-02 | 14856.1984     |
| 1988-02-03 | 17533.8843     |
| 1988-02-04 | 18049.5868     |
| 1988-02-05 | 15887.6033     |
| 1988-02-06 | 15907.438      |
| 1988-02-07 | 15887.6033     |
| 1988-02-08 | 17732.2314     |
| 1988-02-09 | 17692.562      |
| 1988-02-10 | 17752.0661     |
| 1988-02-11 | 17950.4132     |
| 1988-02-12 | 17990.0826     |
| 1988-02-13 | 17831.405      |
| 1988-02-14 | 17851.2397     |
| 1988-02-15 | 17771.9008     |
| 1988-02-16 | 17831.405      |
| 1988-02-17 | 17514.0496     |
| 1988-02-18 | 17672.7273     |
| 1988-02-19 | 18981.8182     |
| 1988-02-20 | 19299.1736     |
| 1988-02-21 | 19299.1736     |
| 1988-02-22 | 21818.1818     |
| 1988-02-23 | 18961.9835     |
| 1988-02-24 | 18961.9835     |
| 1988-02-25 | 16641.3223     |
| 1988-02-26 | 20628.0992     |
| 1988-02-27 | 21421.4876     |
| 1988-02-28 | 21421.4876     |
| 1988-02-29 | 21421.4876     |
| 1988-03-01 | 20033.0579     |
| 1988-03-02 | 17256.1984     |
| 1988-03-03 | 14697.5207     |
| 1988-03-04 | 18644.6281     |
| 1988-03-05 | 20231.405      |
| 1988-03-06 | 21619.8347     |
| 1988-03-07 | 22413.2231     |
| 1988-03-08 | 21619.8347     |
| 1988-03-09 | 21818.1818     |
| 1988-03-10 | 18386.7769     |
| 1988-03-11 | 22016.5289     |
| 1988-03-12 | 24396.6942     |
| 1988-03-13 | 26975.2066     |
| 1988-03-14 | 24396.6942     |
| 1988-03-15 | 26181.8182     |
| 1988-03-16 | 25983.4711     |
| 1988-03-17 | 20429.7521     |
| 1988-03-18 | 25190.0826     |
| 1988-03-19 | 27570.2479     |
| 1988-03-20 | 27966.9422     |
| 1988-03-21 | 26380.1653     |
| 1988-03-22 | 26975.2066     |
| 1988-03-23 | 27173.5537     |
| 1988-03-24 | 21421.4876     |
| 1988-03-25 | 28363.6364     |
| 1988-03-26 | 31140.4959     |
| 1988-03-27 | 31933.8843     |
| 1988-03-28 | 31537.1901     |
| 1988-03-29 | 26380.1653     |
| 1988-03-30 | 27966.9422     |
| 1988-03-31 | 22809.9174     |
| 1988-04-01 | 28760.3306     |
| 1988-04-02 | 29157.0248     |
| 1988-04-03 | 27966.9422     |
| 1988-04-04 | 27173.5537     |
| 1988-04-05 | 26776.8595     |
| 1988-04-06 | 30743.8017     |
| 1988-04-07 | 24991.7355     |
| 1988-04-08 | 26975.2066     |
| 1988-04-09 | 27371.9008     |
| 1988-04-10 | 27966.9422     |
| 1988-04-11 | 28561.9835     |
| 1988-04-12 | 26776.8595     |
| 1988-04-13 | 25388.4298     |
| 1988-04-14 | 20628.0992     |
| 1988-04-15 | 19497.5207     |
| 1988-04-16 | 19755.3719     |
| 1988-04-17 | 18585.124      |
| 1988-04-18 | 21421.4876     |
| 1988-04-19 | 18664.4628     |
| 1988-04-20 | 19477.686      |
| 1988-04-21 | 12337.1901     |
| 1988-04-22 | 20231.405      |
| 1988-04-23 | 21818.1818     |
| 1988-04-24 | 20628.0992     |
| 1988-04-25 | 27173.5537     |
| 1988-04-26 | 24793.3884     |
| 1988-04-27 | 25785.124      |
| 1988-04-28 | 17395.0413     |
| 1988-04-29 | 24000.0        |
| 1988-04-30 | 23801.6529     |
| 1988-05-01 | 24000.0        |
| 1988-05-02 | 25785.124      |
| 1988-05-03 | 24396.6942     |
| 1988-05-04 | 25190.0826     |
| 1988-05-05 | 16264.4628     |
| 1988-05-06 | 25586.7769     |
| 1988-05-07 | 25190.0826     |
| 1988-05-08 | 24793.3884     |
| 1988-05-09 | 26776.8595     |
| 1988-05-10 | 25190.0826     |
| 1988-05-11 | 25190.0826     |
| 1988-05-12 | 19814.876      |
| 1988-05-13 | 21421.4876     |
| 1988-05-14 | 24793.3884     |
| 1988-05-15 | 25190.0826     |
| 1988-05-16 | 29157.0248     |
| 1988-05-17 | 26776.8595     |
| 1988-05-18 | 25983.4711     |
| 1988-05-19 | 19795.0413     |
| 1988-05-20 | 28165.2893     |
| 1988-05-21 | 26181.8182     |
| 1988-05-22 | 23801.6529     |
| 1988-05-23 | 24595.0413     |
| 1988-05-24 | 22413.2231     |
| 1988-05-25 | 22809.9174     |
| 1988-05-26 | 17018.1818     |
| 1988-05-27 | 23404.9587     |
| 1988-05-28 | 27371.9008     |
| 1988-05-29 | 26181.8182     |
| 1988-05-30 | 26181.8182     |
| 1988-05-31 | 21421.4876     |
| 1988-06-01 | 21421.4876     |
| 1988-06-02 | 16046.281      |
| 1988-06-03 | 25190.0826     |
| 1988-06-04 | 25785.124      |
| 1988-06-05 | 24991.7355     |
| 1988-06-06 | 26578.5124     |
| 1988-06-07 | 22809.9174     |
| 1988-06-08 | 25983.4711     |
| 1988-06-09 | 20429.7521     |
| 1988-06-10 | 23008.2645     |
| 1988-06-11 | 26578.5124     |
| 1988-06-12 | 25785.124      |
| 1988-06-13 | 30347.1074     |
| 1988-06-14 | 27570.2479     |
| 1988-06-15 | 27966.9422     |
| 1988-06-16 | 23404.9587     |
| 1988-06-17 | 28760.3306     |
| 1988-06-18 | 29752.0661     |
| 1988-06-19 | 28561.9835     |
| 1988-06-20 | 29355.3719     |
| 1988-06-21 | 27371.9008     |
| 1988-06-22 | 25388.4298     |
| 1988-06-23 | 22611.5703     |
| 1988-06-24 | 24991.7355     |
| 1988-06-25 | 27570.2479     |
| 1988-06-26 | 28760.3306     |
| 1988-06-27 | 30942.1488     |
| 1988-06-28 | 29553.719      |
| 1988-06-29 | 28165.2893     |
| 1988-06-30 | 23801.6529     |
| 1988-07-01 | 25586.7769     |
| 1988-07-02 | 27966.9422     |
| 1988-07-03 | 29355.3719     |
| 1988-07-04 | 29752.0661     |
| 1988-07-05 | 28958.6777     |
| 1988-07-06 | 26578.5124     |
| 1988-07-07 | 23404.9587     |
| 1988-07-08 | 28760.3306     |
| 1988-07-09 | 31338.843      |
| 1988-07-10 | 32132.2314     |
| 1988-07-11 | 32330.5785     |
| 1988-07-12 | 31735.5372     |
| 1988-07-13 | 29553.719      |
| 1988-07-14 | 26776.8595     |
| 1988-07-15 | 29752.0661     |
| 1988-07-16 | 29752.0661     |
| 1988-07-17 | 30545.4546     |
| 1988-07-18 | 33719.0083     |
| 1988-07-19 | 32132.2314     |
| 1988-07-20 | 30148.7603     |
| 1988-07-21 | 25586.7769     |
| 1988-07-22 | 30148.7603     |
| 1988-07-23 | 29553.719      |
| 1988-07-24 | 27768.595      |
| 1988-07-25 | 31933.8843     |
| 1988-07-26 | 31140.4959     |
| 1988-07-27 | 29553.719      |
| 1988-07-28 | 24198.3471     |
| 1988-07-29 | 30942.1488     |
| 1988-07-30 | 31933.8843     |
| 1988-07-31 | 32528.9256     |
| 1988-08-01 | 31933.8843     |
| 1988-08-02 | 32132.2314     |
| 1988-08-03 | 31735.5372     |
| 1988-08-04 | 25388.4298     |
| 1988-08-05 | 28165.2893     |
| 1988-08-06 | 27768.595      |
| 1988-08-07 | 28958.6777     |
| 1988-08-08 | 31140.4959     |
| 1988-08-09 | 31140.4959     |
| 1988-08-10 | 31338.843      |
| 1988-08-11 | 26776.8595     |
| 1988-08-12 | 28363.6364     |
| 1988-08-13 | 28561.9835     |
| 1988-08-14 | 28561.9835     |
| 1988-08-15 | 28958.6777     |
| 1988-08-16 | 28363.6364     |
| 1988-08-17 | 30347.1074     |
| 1988-08-18 | 26578.5124     |
| 1988-08-19 | 28363.6364     |
| 1988-08-20 | 27768.595      |
| 1988-08-21 | 24793.3884     |
| 1988-08-22 | 24595.0413     |
| 1988-08-23 | 23603.3058     |
| 1988-08-24 | 18981.8182     |
| 1988-08-25 | 14558.6777     |
| 1988-08-26 | 20628.0992     |
| 1988-08-27 | 21818.1818     |
| 1988-08-28 | 21223.1405     |
| 1988-08-29 | 19517.3554     |
| 1988-08-30 | 19517.3554     |
| 1988-08-31 | 19319.0083     |
| 1988-09-01 | 15114.0496     |
| 1988-09-02 | 17454.5455     |
| 1988-09-03 | 22611.5703     |
| 1988-09-04 | 22016.5289     |
| 1988-09-05 | 21223.1405     |
| 1988-09-06 | 20033.0579     |
| 1988-09-07 | 20429.7521     |
| 1988-09-08 | 16462.8099     |
| 1988-09-09 | 19477.686      |
| 1988-09-10 | 19259.5041     |
| 1988-09-11 | 20628.0992     |
| 1988-09-12 | 22214.876      |
| 1988-09-13 | 20033.0579     |
| 1988-09-14 | 21024.7934     |
| 1988-09-15 | 16383.4711     |
| 1988-09-16 | 19080.9917     |
| 1988-09-17 | 19775.2066     |
| 1988-09-18 | 20231.405      |
| 1988-09-19 | 20628.0992     |
| 1988-09-20 | 20033.0579     |
| 1988-09-21 | 21818.1818     |
| 1988-09-22 | 15748.7603     |
| 1988-09-23 | 18961.9835     |
| 1988-09-24 | 20033.0579     |
| 1988-09-25 | 19517.3554     |
| 1988-09-26 | 20231.405      |
| 1988-09-27 | 19100.8265     |
| 1988-09-28 | 19398.3471     |
| 1988-09-29 | 13269.4215     |
| 1988-09-30 | 18961.9835     |
| 1988-10-01 | 19814.876      |
| 1988-10-02 | 19438.0165     |
| 1988-10-03 | 20033.0579     |
| 1988-10-04 | 16423.1405     |
| 1988-10-05 | 18644.6281     |
| 1988-10-06 | 11841.3223     |
| 1988-10-07 | 14062.8099     |
| 1988-10-08 | 16224.7934     |
| 1988-10-09 | 14955.3719     |
| 1988-10-10 | 20231.405      |
| 1988-10-11 | 17851.2397     |
| 1988-10-12 | 17097.5207     |
| 1988-10-13 | 11008.2645     |
| 1988-10-14 | 13190.0826     |
| 1988-10-15 | 16720.6612     |
| 1988-10-16 | 12614.876      |
| 1988-10-17 | 17692.562      |
| 1988-10-18 | 14975.2066     |
| 1988-10-19 | 13487.6033     |
| 1988-10-20 | 8350.41322     |
| 1988-10-21 | 11404.9587     |
| 1988-10-22 | 14003.3058     |
| 1988-10-23 | 13527.2727     |
| 1988-10-24 | 13864.4628     |
| 1988-10-25 | 11404.9587     |
| 1988-10-26 | 11246.281      |
| 1988-10-27 | 8985.12397     |
| 1988-10-28 | 12654.5455     |
| 1988-10-29 | 13804.9587     |
| 1988-10-30 | 14538.843      |
| 1988-10-31 | 14975.2066     |
| 1988-11-01 | 13408.2645     |
| 1988-11-02 | 12872.7273     |
| 1988-11-03 | 9580.16529     |
| 1988-11-04 | 11801.6529     |
| 1988-11-05 | 12416.5289     |
| 1988-11-06 | 11266.1157     |
| 1988-11-07 | 16165.2893     |
| 1988-11-08 | 15490.9091     |
| 1988-11-09 | 13090.9091     |
| 1988-11-10 | 9719.00826     |
| 1988-11-11 | 12357.0248     |
| 1988-11-12 | 14003.3058     |
| 1988-11-13 | 13051.2397     |
| 1988-11-14 | 13943.8017     |
| 1988-11-15 | 14122.3141     |
| 1988-11-16 | 13368.595      |
| 1988-11-17 | 9877.68595     |
| 1988-11-18 | 11404.9587     |
| 1988-11-19 | 14320.6612     |
| 1988-11-20 | 13368.595      |
| 1988-11-21 | 12138.843      |
| 1988-11-22 | 14400.0        |
| 1988-11-23 | 13368.595      |
| 1988-11-24 | 7438.01653     |
| 1988-11-25 | 8509.09091     |
| 1988-11-26 | 10175.2066     |
| 1988-11-27 | 10730.5785     |
| 1988-11-28 | 10829.7521     |
| 1988-11-29 | 11266.1157     |
| 1988-11-30 | 11920.6612     |
| 1988-12-01 | 11861.157      |
| 1988-12-02 | 12238.0165     |
| 1988-12-03 | 13983.4711     |
| 1988-12-04 | 14221.4876     |
| 1988-12-05 | 15689.2562     |
| 1988-12-06 | 14717.3554     |
| 1988-12-07 | 13487.6033     |
| 1988-12-08 | 11325.6198     |
| 1988-12-09 | 13447.9339     |
| 1988-12-10 | 14221.4876     |
| 1988-12-11 | 15272.7273     |
| 1988-12-12 | 14935.5372     |
| 1988-12-13 | 12991.7355     |
| 1988-12-14 | 12396.6942     |
| 1988-12-15 | 7616.52893     |
| 1988-12-16 | 11563.6364     |
| 1988-12-17 | 12019.8347     |
| 1988-12-18 | 12376.8595     |
| 1988-12-19 | 13745.4546     |
| 1988-12-20 | 12714.0496     |
| 1988-12-21 | 11008.2645     |
| 1988-12-22 | 3947.10744     |
| 1988-12-23 | 7993.38843     |
| 1988-12-24 | 11940.4959     |
| 1988-12-25 | 11107.438      |
| 1988-12-26 | 13269.4215     |
| 1988-12-27 | 14003.3058     |
| 1988-12-28 | 13170.2479     |
| 1988-12-29 | 7636.36364     |
| 1988-12-30 | 10095.8678     |
| 1988-12-31 | 6565.28926     |
| 1989-01-01 | 10591.7355     |
| 1989-01-02 | 10869.4215     |
| 1989-01-03 | 9322.31405     |
| 1989-01-04 | 5633.05785     |
| 1989-01-05 | 3947.10744     |
| 1989-01-06 | 3947.10744     |
| 1989-01-07 | 5494.21488     |
| 1989-01-08 | 6069.42149     |
| 1989-01-09 | 2975.20661     |
| 1989-01-10 | 3153.71901     |
| 1989-01-11 | 4383.47107     |
| 1989-01-12 | 3709.09091     |
| 1989-01-13 | 10472.7273     |
| 1989-01-14 | 7755.3719      |
| 1989-01-15 | 10393.3884     |
| 1989-01-16 | 9282.64463     |
| 1989-01-17 | 17950.4132     |
| 1989-01-18 | 8469.42149     |
| 1989-01-19 | 6684.29752     |
| 1989-01-20 | 10631.405      |
| 1989-01-21 | 11940.4959     |
| 1989-01-22 | 12476.0331     |
| 1989-01-23 | 13646.281      |
| 1989-01-24 | 14757.0248     |
| 1989-01-25 | 11226.4463     |
| 1989-01-26 | 10651.2397     |
| 1989-01-27 | 10631.405      |
| 1989-01-28 | 12515.7025     |
| 1989-01-29 | 15133.8843     |
| 1989-01-30 | 14042.9752     |
| 1989-01-31 | 16165.2893     |
| 1989-02-01 | 12872.7273     |
| 1989-02-02 | 7695.86777     |
| 1989-02-03 | 12158.6777     |
| 1989-02-04 | 14181.8182     |
| 1989-02-05 | 16066.1157     |
| 1989-02-06 | 16700.8265     |
| 1989-02-07 | 19299.1736     |
| 1989-02-08 | 16323.9669     |
| 1989-02-09 | 10135.5372     |
| 1989-02-10 | 13745.4546     |
| 1989-02-11 | 16998.3471     |
| 1989-02-12 | 16919.0083     |
| 1989-02-13 | 18862.8099     |
| 1989-02-14 | 16304.1322     |
| 1989-02-15 | 15649.5868     |
| 1989-02-16 | 9401.65289     |
| 1989-02-17 | 13765.2893     |
| 1989-02-18 | 18287.6033     |
| 1989-02-19 | 18366.9422     |
| 1989-02-20 | 18604.9587     |
| 1989-02-21 | 17573.5537     |
| 1989-02-22 | 18485.9504     |
| 1989-02-23 | 11325.6198     |
| 1989-02-24 | 17395.0413     |
| 1989-02-25 | 17930.5785     |
| 1989-02-26 | 22413.2231     |
| 1989-02-27 | 21619.8347     |
| 1989-02-28 | 21421.4876     |
| 1989-03-01 | 21421.4876     |
| 1989-03-02 | 13923.9669     |
| 1989-03-03 | 23206.6116     |
| 1989-03-04 | 23008.2645     |
| 1989-03-05 | 24198.3471     |
| 1989-03-06 | 23404.9587     |
| 1989-03-07 | 22016.5289     |
| 1989-03-08 | 24396.6942     |
| 1989-03-09 | 17950.4132     |
| 1989-03-10 | 25388.4298     |
| 1989-03-11 | 25586.7769     |
| 1989-03-12 | 26380.1653     |
| 1989-03-13 | 24396.6942     |
| 1989-03-14 | 19814.876      |
| 1989-03-15 | 22016.5289     |
| 1989-03-16 | 16740.4959     |
| 1989-03-17 | 19596.6942     |
| 1989-03-18 | 23404.9587     |
| 1989-03-19 | 26975.2066     |
| 1989-03-20 | 26975.2066     |
| 1989-03-21 | 25785.124      |
| 1989-03-22 | 26181.8182     |
| 1989-03-23 | 20826.4463     |
| 1989-03-24 | 28760.3306     |
| 1989-03-25 | 27570.2479     |
| 1989-03-26 | 27173.5537     |
| 1989-03-27 | 23206.6116     |
| 1989-03-28 | 24000.0        |
| 1989-03-29 | 26975.2066     |
| 1989-03-30 | 19140.4959     |
| 1989-03-31 | 27768.595      |
| 1989-04-01 | 29355.3719     |
| 1989-04-02 | 28165.2893     |
| 1989-04-03 | 29355.3719     |
| 1989-04-04 | 28958.6777     |
| 1989-04-05 | 30148.7603     |
| 1989-04-06 | 26380.1653     |
| 1989-04-07 | 25586.7769     |
| 1989-04-08 | 28760.3306     |
| 1989-04-09 | 33719.0083     |
| 1989-04-10 | 33123.9669     |
| 1989-04-11 | 32727.2727     |
| 1989-04-12 | 32528.9256     |
| 1989-04-13 | 26181.8182     |
| 1989-04-14 | 24991.7355     |
| 1989-04-15 | 33520.6612     |
| 1989-04-16 | 32925.6198     |
| 1989-04-17 | 31933.8843     |
| 1989-04-18 | 30148.7603     |
| 1989-04-19 | 32132.2314     |
| 1989-04-20 | 28760.3306     |
| 1989-04-21 | 27173.5537     |
| 1989-04-22 | 29950.4132     |
| 1989-04-23 | 27966.9422     |
| 1989-04-24 | 28958.6777     |
| 1989-04-25 | 25785.124      |
| 1989-04-26 | 29157.0248     |
| 1989-04-27 | 18565.2893     |
| 1989-04-28 | 26776.8595     |
| 1989-04-29 | 28760.3306     |
| 1989-04-30 | 29157.0248     |
| 1989-05-01 | 29157.0248     |
| 1989-05-02 | 24396.6942     |
| 1989-05-03 | 34115.7025     |
| 1989-05-04 | 26380.1653     |
| 1989-05-05 | 25586.7769     |
| 1989-05-06 | 23801.6529     |
| 1989-05-07 | 25785.124      |
| 1989-05-08 | 27371.9008     |
| 1989-05-09 | 24595.0413     |
| 1989-05-10 | 24595.0413     |
| 1989-05-11 | 17236.3636     |
| 1989-05-12 | 19576.8595     |
| 1989-05-13 | 21619.8347     |
| 1989-05-14 | 22016.5289     |
| 1989-05-15 | 22611.5703     |
| 1989-05-16 | 17771.9008     |
| 1989-05-17 | 26578.5124     |
| 1989-05-18 | 14638.0165     |
| 1989-05-19 | 22413.2231     |
| 1989-05-20 | 21421.4876     |
| 1989-05-21 | 22611.5703     |
| 1989-05-22 | 25190.0826     |
| 1989-05-23 | 18922.3141     |
| 1989-05-24 | 26975.2066     |
| 1989-05-25 | 18426.4463     |
| 1989-05-26 | 18069.4215     |
| 1989-05-27 | 22611.5703     |
| 1989-05-28 | 23206.6116     |
| 1989-05-29 | 24198.3471     |
| 1989-05-30 | 23008.2645     |
| 1989-05-31 | 24396.6942     |
| 1989-06-01 | 20628.0992     |
| 1989-06-02 | 22413.2231     |
| 1989-06-03 | 24000.0        |
| 1989-06-04 | 25388.4298     |
| 1989-06-05 | 24991.7355     |
| 1989-06-06 | 21421.4876     |
| 1989-06-07 | 24595.0413     |
| 1989-06-08 | 21818.1818     |
| 1989-06-09 | 21223.1405     |
| 1989-06-10 | 23008.2645     |
| 1989-06-11 | 23603.3058     |
| 1989-06-12 | 26181.8182     |
| 1989-06-13 | 23801.6529     |
| 1989-06-14 | 25190.0826     |
| 1989-06-15 | 23008.2645     |
| 1989-06-16 | 24396.6942     |
| 1989-06-17 | 25983.4711     |
| 1989-06-18 | 27173.5537     |
| 1989-06-19 | 29355.3719     |
| 1989-06-20 | 26380.1653     |
| 1989-06-21 | 23603.3058     |
| 1989-06-22 | 22413.2231     |
| 1989-06-23 | 23603.3058     |
| 1989-06-24 | 22016.5289     |
| 1989-06-25 | 19477.686      |
| 1989-06-26 | 25586.7769     |
| 1989-06-27 | 23801.6529     |
| 1989-06-28 | 24198.3471     |
| 1989-06-29 | 22809.9174     |
| 1989-06-30 | 25983.4711     |
| 1989-07-01 | 25388.4298     |
| 1989-07-02 | 24595.0413     |
| 1989-07-03 | 29553.719      |
| 1989-07-04 | 28760.3306     |
| 1989-07-05 | 25586.7769     |
| 1989-07-06 | 27966.9422     |
| 1989-07-07 | 29553.719      |
| 1989-07-08 | 29553.719      |
| 1989-07-09 | 29950.4132     |
| 1989-07-10 | 29553.719      |
| 1989-07-11 | 27570.2479     |
| 1989-07-12 | 24793.3884     |
| 1989-07-13 | 26181.8182     |
| 1989-07-14 | 24198.3471     |
| 1989-07-15 | 25586.7769     |
| 1989-07-16 | 29950.4132     |
| 1989-07-17 | 28760.3306     |
| 1989-07-18 | 28958.6777     |
| 1989-07-19 | 26181.8182     |
| 1989-07-20 | 25983.4711     |
| 1989-07-21 | 24991.7355     |
| 1989-07-22 | 28958.6777     |
| 1989-07-23 | 29950.4132     |
| 1989-07-24 | 29950.4132     |
| 1989-07-25 | 30545.4546     |
| 1989-07-26 | 28958.6777     |
| 1989-07-27 | 23801.6529     |
| 1989-07-28 | 22413.2231     |
| 1989-07-29 | 25388.4298     |
| 1989-07-30 | 25785.124      |
| 1989-07-31 | 23008.2645     |
| 1989-08-01 | 26181.8182     |
| 1989-08-02 | 25388.4298     |
| 1989-08-03 | 25388.4298     |
| 1989-08-04 | 24793.3884     |
| 1989-08-05 | 25983.4711     |
| 1989-08-06 | 25785.124      |
| 1989-08-07 | 29950.4132     |
| 1989-08-08 | 28958.6777     |
| 1989-08-09 | 24198.3471     |
| 1989-08-10 | 13943.8017     |
| 1989-08-11 | 24991.7355     |
| 1989-08-12 | 23801.6529     |
| 1989-08-13 | 21818.1818     |
| 1989-08-14 | 20033.0579     |
| 1989-08-15 | 24595.0413     |
| 1989-08-16 | 28165.2893     |
| 1989-08-17 | 23603.3058     |
| 1989-08-18 | 25983.4711     |
| 1989-08-19 | 25190.0826     |
| 1989-08-20 | 24000.0        |
| 1989-08-21 | 21223.1405     |
| 1989-08-22 | 20231.405      |
| 1989-08-23 | 25586.7769     |
| 1989-08-24 | 22611.5703     |
| 1989-08-25 | 26181.8182     |
| 1989-08-26 | 23801.6529     |
| 1989-08-27 | 23008.2645     |
| 1989-08-28 | 20033.0579     |
| 1989-08-29 | 18128.9256     |
| 1989-08-30 | 20826.4463     |
| 1989-08-31 | 14340.4959     |
| 1989-09-01 | 23206.6116     |
| 1989-09-02 | 22413.2231     |
| 1989-09-03 | 21619.8347     |
| 1989-09-04 | 18327.2727     |
| 1989-09-05 | 17077.686      |
| 1989-09-06 | 18842.9752     |
| 1989-09-07 | 16323.9669     |
| 1989-09-08 | 19438.0165     |
| 1989-09-09 | 18247.9339     |
| 1989-09-10 | 21223.1405     |
| 1989-09-11 | 19695.8678     |
| 1989-09-12 | 18029.7521     |
| 1989-09-13 | 20826.4463     |
| 1989-09-14 | 14915.7025     |
| 1989-09-15 | 20033.0579     |
| 1989-09-16 | 19775.2066     |
| 1989-09-17 | 21619.8347     |
| 1989-09-18 | 21024.7934     |
| 1989-09-19 | 19477.686      |
| 1989-09-20 | 20231.405      |
| 1989-09-21 | 14895.8678     |
| 1989-09-22 | 20628.0992     |
| 1989-09-23 | 19418.1818     |
| 1989-09-24 | 21818.1818     |
| 1989-09-25 | 20826.4463     |
| 1989-09-26 | 18743.8017     |
| 1989-09-27 | 21818.1818     |
| 1989-09-28 | 15986.7769     |
| 1989-09-29 | 18446.281      |
| 1989-09-30 | 18604.9587     |
| 1989-10-01 | 17851.2397     |
| 1989-10-02 | 20231.405      |
| 1989-10-03 | 17573.5537     |
| 1989-10-04 | 19596.6942     |
| 1989-10-05 | 14796.6942     |
| 1989-10-06 | 18644.6281     |
| 1989-10-07 | 17970.2479     |
| 1989-10-08 | 16423.1405     |
| 1989-10-09 | 20033.0579     |
| 1989-10-10 | 16661.157      |
| 1989-10-11 | 19438.0165     |
| 1989-10-12 | 12198.3471     |
| 1989-10-13 | 18485.9504     |
| 1989-10-14 | 18228.0992     |
| 1989-10-15 | 16185.124      |
| 1989-10-16 | 19160.3306     |
| 1989-10-17 | 13943.8017     |
| 1989-10-18 | 19477.686      |
| 1989-10-19 | 12357.0248     |
| 1989-10-20 | 14995.0413     |
| 1989-10-21 | 14995.0413     |
| 1989-10-22 | 13031.405      |
| 1989-10-23 | 17077.686      |
| 1989-10-24 | 10532.2314     |
| 1989-10-25 | 18981.8182     |
| 1989-10-26 | 12039.6694     |
| 1989-10-27 | 13904.1322     |
| 1989-10-28 | 13646.281      |
| 1989-10-29 | 11325.6198     |
| 1989-10-30 | 16720.6612     |
| 1989-10-31 | 10353.719      |
| 1989-11-01 | 13467.7686     |
| 1989-11-02 | 8965.28926     |
| 1989-11-03 | 14439.6694     |
| 1989-11-04 | 14935.5372     |
| 1989-11-05 | 11702.4793     |
| 1989-11-06 | 18148.7603     |
| 1989-11-07 | 11385.124      |
| 1989-11-08 | 12277.686      |
| 1989-11-09 | 8786.77686     |
| 1989-11-10 | 11861.157      |
| 1989-11-11 | 14757.0248     |
| 1989-11-12 | 10314.0496     |
| 1989-11-13 | 15252.8926     |
| 1989-11-14 | 11523.9669     |
| 1989-11-15 | 12218.1818     |
| 1989-11-16 | 7219.83471     |
| 1989-11-17 | 9143.80165     |
| 1989-11-18 | 14638.0165     |
| 1989-11-19 | 8350.41322     |
| 1989-11-20 | 10472.7273     |
| 1989-11-21 | 11365.2893     |
| 1989-11-22 | 10472.7273     |
| 1989-11-23 | 5216.52893     |
| 1989-11-24 | 8568.59504     |
| 1989-11-25 | 9659.50413     |
| 1989-11-26 | 5355.3719      |
| 1989-11-27 | 10413.2231     |
| 1989-11-28 | 5454.54545     |
| 1989-11-29 | 14360.3306     |
| 1989-11-30 | 12257.8512     |
| 1989-12-01 | 11226.4463     |
| 1989-12-02 | 13586.7769     |
| 1989-12-03 | 10611.5703     |
| 1989-12-04 | 14261.157      |
| 1989-12-05 | 12317.3554     |
| 1989-12-06 | 11305.7851     |
| 1989-12-07 | 9639.66942     |
| 1989-12-08 | 8528.92562     |
| 1989-12-09 | 14221.4876     |
| 1989-12-10 | 12158.6777     |
| 1989-12-11 | 15173.5537     |
| 1989-12-12 | 14657.8512     |
| 1989-12-13 | 13765.2893     |
| 1989-12-14 | 10889.2562     |
| 1989-12-15 | 8191.73554     |
| 1989-12-16 | 14400.0        |
| 1989-12-17 | 13051.2397     |
| 1989-12-18 | 12099.1736     |
| 1989-12-19 | 10452.8926     |
| 1989-12-20 | 8727.27273     |
| 1989-12-21 | 6307.43802     |
| 1989-12-22 | 4046.28099     |
| 1989-12-23 | 6109.09091     |
| 1989-12-24 | 8826.44628     |
| 1989-12-25 | 11504.1322     |
| 1989-12-26 | 9302.47934     |
| 1989-12-27 | 7656.19835     |
| 1989-12-28 | 9342.14876     |
| 1989-12-29 | 4978.5124      |
| 1989-12-30 | 6803.30579     |
| 1989-12-31 | 9560.33058     |
| 1990-01-01 | 9004.95868     |
| 1990-01-02 | 6723.96694     |
| 1990-01-03 | 5434.71074     |
| 1990-01-04 | 7814.87603     |
| 1990-01-05 | 3233.05785     |
| 1990-01-06 | 3490.90909     |
| 1990-01-07 | 6267.7686      |
| 1990-01-08 | 5930.57851     |
| 1990-01-09 | 7200.0         |
| 1990-01-10 | 6763.63636     |
| 1990-01-11 | 5910.7438      |
| 1990-01-12 | 10849.5868     |
| 1990-01-13 | 10869.4215     |
| 1990-01-14 | 9520.66116     |
| 1990-01-15 | 14042.9752     |
| 1990-01-16 | 13626.4463     |
| 1990-01-17 | 12079.3388     |
| 1990-01-18 | 8171.90083     |
| 1990-01-19 | 10710.7438     |
| 1990-01-20 | 12218.1818     |
| 1990-01-21 | 9719.00826     |
| 1990-01-22 | 13328.9256     |
| 1990-01-23 | 11166.9422     |
| 1990-01-24 | 13170.2479     |
| 1990-01-25 | 9619.83471     |
| 1990-01-26 | 7457.85124     |
| 1990-01-27 | 12099.1736     |
| 1990-01-28 | 8152.06612     |
| 1990-01-29 | 14538.843      |
| 1990-01-30 | 13209.9174     |
| 1990-01-31 | 11920.6612     |
| 1990-02-01 | 11761.9835     |
| 1990-02-02 | 17553.719      |
| 1990-02-03 | 14419.8347     |
| 1990-02-04 | 14221.4876     |
| 1990-02-05 | 16581.8182     |
| 1990-02-06 | 16323.9669     |
| 1990-02-07 | 16264.4628     |
| 1990-02-08 | 15709.0909     |
| 1990-02-09 | 15193.3884     |
| 1990-02-10 | 15947.1074     |
| 1990-02-11 | 17295.8678     |
| 1990-02-12 | 17434.7107     |
| 1990-02-13 | 16105.7851     |
| 1990-02-14 | 15352.0661     |
| 1990-02-15 | 15689.2562     |
| 1990-02-16 | 13289.2562     |
| 1990-02-17 | 16819.8347     |
| 1990-02-18 | 16680.9917     |
| 1990-02-19 | 18386.7769     |
| 1990-02-20 | 15966.9422     |
| 1990-02-21 | 15292.562      |
| 1990-02-22 | 15590.0826     |
| 1990-02-23 | 16462.8099     |
| 1990-02-24 | 19001.6529     |
| 1990-02-25 | 19160.3306     |
| 1990-02-26 | 21024.7934     |
| 1990-02-27 | 18902.4793     |
| 1990-02-28 | 14995.0413     |
| 1990-03-01 | 16522.3141     |
| 1990-03-02 | 15986.7769     |
| 1990-03-03 | 20231.405      |
| 1990-03-04 | 21818.1818     |
| 1990-03-05 | 24396.6942     |
| 1990-03-06 | 21421.4876     |
| 1990-03-07 | 18565.2893     |
| 1990-03-08 | 22611.5703     |
| 1990-03-09 | 21024.7934     |
| 1990-03-10 | 24991.7355     |
| 1990-03-11 | 23206.6116     |
| 1990-03-12 | 23008.2645     |
| 1990-03-13 | 22016.5289     |
| 1990-03-14 | 17771.9008     |
| 1990-03-15 | 17395.0413     |
| 1990-03-16 | 18882.6446     |
| 1990-03-17 | 21619.8347     |
| 1990-03-18 | 20826.4463     |
| 1990-03-19 | 24991.7355     |
| 1990-03-20 | 25785.124      |
| 1990-03-21 | 23603.3058     |
| 1990-03-22 | 24198.3471     |
| 1990-03-23 | 23801.6529     |
| 1990-03-24 | 27966.9422     |
| 1990-03-25 | 25983.4711     |
| 1990-03-26 | 25388.4298     |
| 1990-03-27 | 22809.9174     |
| 1990-03-28 | 19041.3223     |
| 1990-03-29 | 21223.1405     |
| 1990-03-30 | 20826.4463     |
| 1990-03-31 | 20429.7521     |
| 1990-04-01 | 17315.7025     |
| 1990-04-02 | 25388.4298     |
| 1990-04-03 | 27173.5537     |
| 1990-04-04 | 25983.4711     |
| 1990-04-05 | 23404.9587     |
| 1990-04-06 | 25388.4298     |
| 1990-04-07 | 25586.7769     |
| 1990-04-08 | 25983.4711     |
| 1990-04-09 | 24793.3884     |
| 1990-04-10 | 26181.8182     |
| 1990-04-11 | 25388.4298     |
| 1990-04-12 | 24198.3471     |
| 1990-04-13 | 29553.719      |
| 1990-04-14 | 28165.2893     |
| 1990-04-15 | 24991.7355     |
| 1990-04-16 | 25190.0826     |
| 1990-04-17 | 28958.6777     |
| 1990-04-18 | 26578.5124     |
| 1990-04-19 | 23801.6529     |
| 1990-04-20 | 26975.2066     |
| 1990-04-21 | 27371.9008     |
| 1990-04-22 | 27173.5537     |
| 1990-04-23 | 27173.5537     |
| 1990-04-24 | 27966.9422     |
| 1990-04-25 | 26181.8182     |
| 1990-04-26 | 21223.1405     |
| 1990-04-27 | 29553.719      |
| 1990-04-28 | 28760.3306     |
| 1990-04-29 | 27768.595      |
| 1990-04-30 | 26776.8595     |
| 1990-05-01 | 26776.8595     |
| 1990-05-02 | 25586.7769     |
| 1990-05-03 | 17970.2479     |
| 1990-05-04 | 26578.5124     |
| 1990-05-05 | 29553.719      |
| 1990-05-06 | 27768.595      |
| 1990-05-07 | 28958.6777     |
| 1990-05-08 | 28561.9835     |
| 1990-05-09 | 25983.4711     |
| 1990-05-10 | 19457.8512     |
| 1990-05-11 | 26578.5124     |
| 1990-05-12 | 25586.7769     |
| 1990-05-13 | 25983.4711     |
| 1990-05-14 | 25785.124      |
| 1990-05-15 | 25785.124      |
| 1990-05-16 | 24991.7355     |
| 1990-05-17 | 17771.9008     |
| 1990-05-18 | 22016.5289     |
| 1990-05-19 | 24595.0413     |
| 1990-05-20 | 24000.0        |
| 1990-05-21 | 24000.0        |
| 1990-05-22 | 24595.0413     |
| 1990-05-23 | 25983.4711     |
| 1990-05-24 | 18109.0909     |
| 1990-05-25 | 25388.4298     |
| 1990-05-26 | 27173.5537     |
| 1990-05-27 | 27173.5537     |
| 1990-05-28 | 26380.1653     |
| 1990-05-29 | 24198.3471     |
| 1990-05-30 | 23404.9587     |
| 1990-05-31 | 18406.6116     |
| 1990-06-01 | 20429.7521     |
| 1990-06-02 | 24991.7355     |
| 1990-06-03 | 24991.7355     |
| 1990-06-04 | 27966.9422     |
| 1990-06-05 | 28165.2893     |
| 1990-06-06 | 27570.2479     |
| 1990-06-07 | 21024.7934     |
| 1990-06-08 | 26776.8595     |
| 1990-06-09 | 26380.1653     |
| 1990-06-10 | 23404.9587     |
| 1990-06-11 | 23404.9587     |
| 1990-06-12 | 24000.0        |
| 1990-06-13 | 23008.2645     |
| 1990-06-14 | 15847.9339     |
| 1990-06-15 | 25983.4711     |
| 1990-06-16 | 28561.9835     |
| 1990-06-17 | 27570.2479     |
| 1990-06-18 | 29950.4132     |
| 1990-06-19 | 27371.9008     |
| 1990-06-20 | 29950.4132     |
| 1990-06-21 | 23206.6116     |
| 1990-06-22 | 27173.5537     |
| 1990-06-23 | 30942.1488     |
| 1990-06-24 | 28363.6364     |
| 1990-06-25 | 30148.7603     |
| 1990-06-26 | 27173.5537     |
| 1990-06-27 | 32132.2314     |
| 1990-06-28 | 25983.4711     |
| 1990-06-29 | 26975.2066     |
| 1990-06-30 | 30148.7603     |
| 1990-07-01 | 28760.3306     |
| 1990-07-02 | 28958.6777     |
| 1990-07-03 | 26578.5124     |
| 1990-07-04 | 28958.6777     |
| 1990-07-05 | 24198.3471     |
| 1990-07-06 | 26578.5124     |
| 1990-07-07 | 28561.9835     |
| 1990-07-08 | 26578.5124     |
| 1990-07-09 | 29752.0661     |
| 1990-07-10 | 26975.2066     |
| 1990-07-11 | 31140.4959     |
| 1990-07-12 | 23206.6116     |
| 1990-07-13 | 26181.8182     |
| 1990-07-14 | 28760.3306     |
| 1990-07-15 | 27173.5537     |
| 1990-07-16 | 28958.6777     |
| 1990-07-17 | 25190.0826     |
| 1990-07-18 | 26578.5124     |
| 1990-07-19 | 18089.2562     |
| 1990-07-20 | 29950.4132     |
| 1990-07-21 | 29157.0248     |
| 1990-07-22 | 27371.9008     |
| 1990-07-23 | 31735.5372     |
| 1990-07-24 | 28165.2893     |
| 1990-07-25 | 30942.1488     |
| 1990-07-26 | 22016.5289     |
| 1990-07-27 | 27371.9008     |
| 1990-07-28 | 30148.7603     |
| 1990-07-29 | 27570.2479     |
| 1990-07-30 | 29752.0661     |
| 1990-07-31 | 26578.5124     |
| 1990-08-01 | 31537.1901     |
| 1990-08-02 | 25785.124      |
| 1990-08-03 | 25388.4298     |
| 1990-08-04 | 28165.2893     |
| 1990-08-05 | 27173.5537     |
| 1990-08-06 | 29950.4132     |
| 1990-08-07 | 26380.1653     |
| 1990-08-08 | 26578.5124     |
| 1990-08-09 | 24595.0413     |
| 1990-08-10 | 23404.9587     |
| 1990-08-11 | 25388.4298     |
| 1990-08-12 | 20033.0579     |
| 1990-08-13 | 23801.6529     |
| 1990-08-14 | 19438.0165     |
| 1990-08-15 | 22611.5703     |
| 1990-08-16 | 18228.0992     |
| 1990-08-17 | 20231.405      |
| 1990-08-18 | 20826.4463     |
| 1990-08-19 | 22016.5289     |
| 1990-08-20 | 22413.2231     |
| 1990-08-21 | 20628.0992     |
| 1990-08-22 | 22611.5703     |
| 1990-08-23 | 22809.9174     |
| 1990-08-24 | 26776.8595     |
| 1990-08-25 | 25983.4711     |
| 1990-08-26 | 23206.6116     |
| 1990-08-27 | 22611.5703     |
| 1990-08-28 | 18803.3058     |
| 1990-08-29 | 19041.3223     |
| 1990-08-30 | 19477.686      |
| 1990-08-31 | 19319.0083     |
| 1990-09-01 | 20628.0992     |
| 1990-09-02 | 21024.7934     |
| 1990-09-03 | 20033.0579     |
| 1990-09-04 | 12793.3884     |
| 1990-09-05 | 11246.281      |
| 1990-09-06 | 8965.28926     |
| 1990-09-07 | 18069.4215     |
| 1990-09-08 | 19834.7107     |
| 1990-09-09 | 19596.6942     |
| 1990-09-10 | 21461.157      |
| 1990-09-11 | 19080.9917     |
| 1990-09-12 | 22016.5289     |
| 1990-09-13 | 20033.0579     |
| 1990-09-14 | 20231.405      |
| 1990-09-15 | 20429.7521     |
| 1990-09-16 | 19358.6777     |
| 1990-09-17 | 22413.2231     |
| 1990-09-18 | 20826.4463     |
| 1990-09-19 | 21421.4876     |
| 1990-09-20 | 17712.3967     |
| 1990-09-21 | 20231.405      |
| 1990-09-22 | 20826.4463     |
| 1990-09-23 | 20628.0992     |
| 1990-09-24 | 21818.1818     |
| 1990-09-25 | 20429.7521     |
| 1990-09-26 | 19259.5041     |
| 1990-09-27 | 17355.3719     |
| 1990-09-28 | 18525.6198     |
| 1990-09-29 | 18803.3058     |
| 1990-09-30 | 18545.4546     |
| 1990-10-01 | 18089.2562     |
| 1990-10-02 | 14419.8347     |
| 1990-10-03 | 12317.3554     |
| 1990-10-04 | 11047.9339     |
| 1990-10-05 | 17871.0744     |
| 1990-10-06 | 17712.3967     |
| 1990-10-07 | 16938.843      |
| 1990-10-08 | 17910.7438     |
| 1990-10-09 | 16998.3471     |
| 1990-10-10 | 17216.5289     |
| 1990-10-11 | 15471.0744     |
| 1990-10-12 | 15094.2149     |
| 1990-10-13 | 18089.2562     |
| 1990-10-14 | 17771.9008     |
| 1990-10-15 | 16998.3471     |
| 1990-10-16 | 15768.595      |
| 1990-10-17 | 13666.1157     |
| 1990-10-18 | 9937.19008     |
| 1990-10-19 | 12277.686      |
| 1990-10-20 | 16066.1157     |
| 1990-10-21 | 15847.9339     |
| 1990-10-22 | 16800.0        |
| 1990-10-23 | 15709.0909     |
| 1990-10-24 | 14558.6777     |
| 1990-10-25 | 14677.686      |
| 1990-10-26 | 13447.9339     |
| 1990-10-27 | 16680.9917     |
| 1990-10-28 | 16026.4463     |
| 1990-10-29 | 17355.3719     |
| 1990-10-30 | 14717.3554     |
| 1990-10-31 | 13626.4463     |
| 1990-11-01 | 13150.4132     |
| 1990-11-02 | 12932.2314     |
| 1990-11-03 | 13487.6033     |
| 1990-11-04 | 13328.9256     |
| 1990-11-05 | 16026.4463     |
| 1990-11-06 | 15213.2231     |
| 1990-11-07 | 13388.4298     |
| 1990-11-08 | 14042.9752     |
| 1990-11-09 | 14023.1405     |
| 1990-11-10 | 14042.9752     |
| 1990-11-11 | 14836.3636     |
| 1990-11-12 | 16006.6116     |
| 1990-11-13 | 14300.8265     |
| 1990-11-14 | 12892.562      |
| 1990-11-15 | 12277.686      |
| 1990-11-16 | 11543.8017     |
| 1990-11-17 | 12852.8926     |
| 1990-11-18 | 11623.1405     |
| 1990-11-19 | 10671.0744     |
| 1990-11-20 | 12376.8595     |
| 1990-11-21 | 9064.46281     |
| 1990-11-22 | 7695.86777     |
| 1990-11-23 | 7041.32231     |
| 1990-11-24 | 6604.95868     |
| 1990-11-25 | 7041.32231     |
| 1990-11-26 | 7041.32231     |
| 1990-11-27 | 9957.02479     |
| 1990-11-28 | 13685.9504     |
| 1990-11-29 | 11484.2975     |
| 1990-11-30 | 12753.719      |
| 1990-12-01 | 13507.438      |
| 1990-12-02 | 13368.595      |
| 1990-12-03 | 14598.3471     |
| 1990-12-04 | 13467.7686     |
| 1990-12-05 | 12575.2066     |
| 1990-12-06 | 11186.7769     |
| 1990-12-07 | 10373.5537     |
| 1990-12-08 | 13467.7686     |
| 1990-12-09 | 12238.0165     |
| 1990-12-10 | 10155.3719     |
| 1990-12-11 | 10333.8843     |
| 1990-12-12 | 9897.52066     |
| 1990-12-13 | 9818.18182     |
| 1990-12-14 | 13071.0744     |
| 1990-12-15 | 12476.0331     |
| 1990-12-16 | 14102.4793     |
| 1990-12-17 | 13904.1322     |
| 1990-12-18 | 10314.0496     |
| 1990-12-19 | 8171.90083     |
| 1990-12-20 | 11147.1074     |
| 1990-12-21 | 9024.79339     |
| 1990-12-22 | 5672.72727     |
| 1990-12-23 | 13190.0826     |
| 1990-12-24 | 12833.0579     |
| 1990-12-25 | 12733.8843     |
| 1990-12-26 | 11464.4628     |
| 1990-12-27 | 10829.7521     |
| 1990-12-28 | 10869.4215     |
| 1990-12-29 | 9084.29752     |
| 1990-12-30 | 10869.4215     |
| 1990-12-31 | 12733.8843     |
| 1991-01-01 | 9342.14876     |
| 1991-01-02 | 8013.22314     |
| 1991-01-03 | 5871.07438     |
| 1991-01-04 | 3332.2314      |
| 1991-01-05 | 2102.47934     |
| 1991-01-06 | 2122.31405     |
| 1991-01-07 | 3669.42149     |
| 1991-01-08 | 4006.61157     |
| 1991-01-09 | 4165.28926     |
| 1991-01-10 | 4006.61157     |
| 1991-01-11 | 4919.00826     |
| 1991-01-12 | 5692.56198     |
| 1991-01-13 | 6604.95868     |
| 1991-01-14 | 4998.34711     |
| 1991-01-15 | 9480.99174     |
| 1991-01-16 | 9104.13223     |
| 1991-01-17 | 8251.23967     |
| 1991-01-18 | 6565.28926     |
| 1991-01-19 | 10968.595      |
| 1991-01-20 | 12000.0        |
| 1991-01-21 | 11980.1653     |
| 1991-01-22 | 11662.8099     |
| 1991-01-23 | 11186.7769     |
| 1991-01-24 | 11781.8182     |
| 1991-01-25 | 22611.5703     |
| 1991-01-26 | 15173.5537     |
| 1991-01-27 | 15828.0992     |
| 1991-01-28 | 15014.876      |
| 1991-01-29 | 11543.8017     |
| 1991-01-30 | 11504.1322     |
| 1991-01-31 | 13745.4546     |
| 1991-02-01 | 13804.9587     |
| 1991-02-02 | 15748.7603     |
| 1991-02-03 | 15867.7686     |
| 1991-02-04 | 16204.9587     |
| 1991-02-05 | 15014.876      |
| 1991-02-06 | 13130.5785     |
| 1991-02-07 | 11623.1405     |
| 1991-02-08 | 14717.3554     |
| 1991-02-09 | 16145.4546     |
| 1991-02-10 | 18188.4298     |
| 1991-02-11 | 17295.8678     |
| 1991-02-12 | 15550.4132     |
| 1991-02-13 | 13150.4132     |
| 1991-02-14 | 11087.6033     |
| 1991-02-15 | 13447.9339     |
| 1991-02-16 | 13666.1157     |
| 1991-02-17 | 15550.4132     |
| 1991-02-18 | 16700.8265     |
| 1991-02-19 | 15034.7107     |
| 1991-02-20 | 16760.3306     |
| 1991-02-21 | 18505.7851     |
| 1991-02-22 | 17910.7438     |
| 1991-02-23 | 18644.6281     |
| 1991-02-24 | 18604.9587     |
| 1991-02-25 | 17970.2479     |
| 1991-02-26 | 15471.0744     |
| 1991-02-27 | 12019.8347     |
| 1991-02-28 | 6961.98347     |
| 1991-03-01 | 4085.95041     |
| 1991-03-02 | 6981.81818     |
| 1991-03-03 | 10968.595      |
| 1991-03-04 | 7933.8843      |
| 1991-03-05 | 9996.69421     |
| 1991-03-06 | 17157.0248     |
| 1991-03-07 | 17930.5785     |
| 1991-03-08 | 17950.4132     |
| 1991-03-09 | 17712.3967     |
| 1991-03-10 | 18882.6446     |
| 1991-03-11 | 21421.4876     |
| 1991-03-12 | 20231.405      |
| 1991-03-13 | 20628.0992     |
| 1991-03-14 | 18823.1405     |
| 1991-03-15 | 19120.6612     |
| 1991-03-16 | 19140.4959     |
| 1991-03-17 | 21223.1405     |
| 1991-03-18 | 18247.9339     |
| 1991-03-19 | 21024.7934     |
| 1991-03-20 | 19834.7107     |
| 1991-03-21 | 16998.3471     |
| 1991-03-22 | 15927.2727     |
| 1991-03-23 | 16800.0        |
| 1991-03-24 | 18347.1074     |
| 1991-03-25 | 18565.2893     |
| 1991-03-26 | 16601.6529     |
| 1991-03-27 | 11900.8265     |
| 1991-03-28 | 14300.8265     |
| 1991-03-29 | 15966.9422     |
| 1991-03-30 | 16859.5041     |
| 1991-03-31 | 16661.157      |
| 1991-04-01 | 20231.405      |
| 1991-04-02 | 22214.876      |
| 1991-04-03 | 24991.7355     |
| 1991-04-04 | 25785.124      |
| 1991-04-05 | 26975.2066     |
| 1991-04-06 | 26776.8595     |
| 1991-04-07 | 26776.8595     |
| 1991-04-08 | 28165.2893     |
| 1991-04-09 | 29752.0661     |
| 1991-04-10 | 29950.4132     |
| 1991-04-11 | 25983.4711     |
| 1991-04-12 | 28958.6777     |
| 1991-04-13 | 26975.2066     |
| 1991-04-14 | 25785.124      |
| 1991-04-15 | 31735.5372     |
| 1991-04-16 | 28958.6777     |
| 1991-04-17 | 26975.2066     |
| 1991-04-18 | 24000.0        |
| 1991-04-19 | 24793.3884     |
| 1991-04-20 | 25983.4711     |
| 1991-04-21 | 27173.5537     |
| 1991-04-22 | 29950.4132     |
| 1991-04-23 | 28165.2893     |
| 1991-04-24 | 26776.8595     |
| 1991-04-25 | 23801.6529     |
| 1991-04-26 | 25785.124      |
| 1991-04-27 | 27570.2479     |
| 1991-04-28 | 27371.9008     |
| 1991-04-29 | 27768.595      |
| 1991-04-30 | 27371.9008     |
| 1991-05-01 | 26776.8595     |
| 1991-05-02 | 23801.6529     |
| 1991-05-03 | 25785.124      |
| 1991-05-04 | 26380.1653     |
| 1991-05-05 | 26380.1653     |
| 1991-05-06 | 27966.9422     |
| 1991-05-07 | 26776.8595     |
| 1991-05-08 | 26776.8595     |
| 1991-05-09 | 21818.1818     |
| 1991-05-10 | 25785.124      |
| 1991-05-11 | 23206.6116     |
| 1991-05-12 | 24000.0        |
| 1991-05-13 | 25586.7769     |
| 1991-05-14 | 24595.0413     |
| 1991-05-15 | 25586.7769     |
| 1991-05-16 | 19834.7107     |
| 1991-05-17 | 23801.6529     |
| 1991-05-18 | 25785.124      |
| 1991-05-19 | 22214.876      |
| 1991-05-20 | 23603.3058     |
| 1991-05-21 | 22413.2231     |
| 1991-05-22 | 23603.3058     |
| 1991-05-23 | 19319.0083     |
| 1991-05-24 | 20826.4463     |
| 1991-05-25 | 22611.5703     |
| 1991-05-26 | 24198.3471     |
| 1991-05-27 | 23801.6529     |
| 1991-05-28 | 24595.0413     |
| 1991-05-29 | 25785.124      |
| 1991-05-30 | 21024.7934     |
| 1991-05-31 | 22016.5289     |
| 1991-06-01 | 27371.9008     |
| 1991-06-02 | 25785.124      |
| 1991-06-03 | 26578.5124     |
| 1991-06-04 | 27371.9008     |
| 1991-06-05 | 25983.4711     |
| 1991-06-06 | 20826.4463     |
| 1991-06-07 | 21421.4876     |
| 1991-06-08 | 26181.8182     |
| 1991-06-09 | 25983.4711     |
| 1991-06-10 | 27173.5537     |
| 1991-06-11 | 27966.9422     |
| 1991-06-12 | 26380.1653     |
| 1991-06-13 | 24198.3471     |
| 1991-06-14 | 24198.3471     |
| 1991-06-15 | 27966.9422     |
| 1991-06-16 | 29553.719      |
| 1991-06-17 | 29752.0661     |
| 1991-06-18 | 29553.719      |
| 1991-06-19 | 28363.6364     |
| 1991-06-20 | 24198.3471     |
| 1991-06-21 | 27768.595      |
| 1991-06-22 | 27570.2479     |
| 1991-06-23 | 27371.9008     |
| 1991-06-24 | 27768.595      |
| 1991-06-25 | 27173.5537     |
| 1991-06-26 | 25785.124      |
| 1991-06-27 | 21223.1405     |
| 1991-06-28 | 23801.6529     |
| 1991-06-29 | 25388.4298     |
| 1991-06-30 | 28760.3306     |
| 1991-07-01 | 29355.3719     |
| 1991-07-02 | 30347.1074     |
| 1991-07-03 | 28760.3306     |
| 1991-07-04 | 23801.6529     |
| 1991-07-05 | 25388.4298     |
| 1991-07-06 | 28561.9835     |
| 1991-07-07 | 29157.0248     |
| 1991-07-08 | 27768.595      |
| 1991-07-09 | 30148.7603     |
| 1991-07-10 | 29355.3719     |
| 1991-07-11 | 23801.6529     |
| 1991-07-12 | 23008.2645     |
| 1991-07-13 | 27371.9008     |
| 1991-07-14 | 26776.8595     |
| 1991-07-15 | 27768.595      |
| 1991-07-16 | 30942.1488     |
| 1991-07-17 | 30347.1074     |
| 1991-07-18 | 25785.124      |
| 1991-07-19 | 28561.9835     |
| 1991-07-20 | 27768.595      |
| 1991-07-21 | 27570.2479     |
| 1991-07-22 | 26975.2066     |
| 1991-07-23 | 27966.9422     |
| 1991-07-24 | 27768.595      |
| 1991-07-25 | 23801.6529     |
| 1991-07-26 | 26578.5124     |
| 1991-07-27 | 28561.9835     |
| 1991-07-28 | 27768.595      |
| 1991-07-29 | 26776.8595     |
| 1991-07-30 | 23801.6529     |
| 1991-07-31 | 25785.124      |
| 1991-08-01 | 20033.0579     |
| 1991-08-02 | 21024.7934     |
| 1991-08-03 | 24396.6942     |
| 1991-08-04 | 21619.8347     |
| 1991-08-05 | 28760.3306     |
| 1991-08-06 | 27768.595      |
| 1991-08-07 | 25785.124      |
| 1991-08-08 | 24000.0        |
| 1991-08-09 | 25785.124      |
| 1991-08-10 | 25785.124      |
| 1991-08-11 | 24793.3884     |
| 1991-08-12 | 22611.5703     |
| 1991-08-13 | 20826.4463     |
| 1991-08-14 | 20826.4463     |
| 1991-08-15 | 19795.0413     |
| 1991-08-16 | 22809.9174     |
| 1991-08-17 | 24793.3884     |
| 1991-08-18 | 25785.124      |
| 1991-08-19 | 25785.124      |
| 1991-08-20 | 24793.3884     |
| 1991-08-21 | 23801.6529     |
| 1991-08-22 | 24000.0        |
| 1991-08-23 | 23008.2645     |
| 1991-08-24 | 24793.3884     |
| 1991-08-25 | 24793.3884     |
| 1991-08-26 | 23801.6529     |
| 1991-08-27 | 21818.1818     |
| 1991-08-28 | 19775.2066     |
| 1991-08-29 | 20033.0579     |
| 1991-08-30 | 19735.5372     |
| 1991-08-31 | 21818.1818     |
| 1991-09-01 | 21818.1818     |
| 1991-09-02 | 21818.1818     |
| 1991-09-03 | 20826.4463     |
| 1991-09-04 | 19834.7107     |
| 1991-09-05 | 16938.843      |
| 1991-09-06 | 16938.843      |
| 1991-09-07 | 15153.719      |
| 1991-09-08 | 16264.4628     |
| 1991-09-09 | 18644.6281     |
| 1991-09-10 | 18624.7934     |
| 1991-09-11 | 19001.6529     |
| 1991-09-12 | 19398.3471     |
| 1991-09-13 | 19834.7107     |
| 1991-09-14 | 18823.1405     |
| 1991-09-15 | 19834.7107     |
| 1991-09-16 | 18902.4793     |
| 1991-09-17 | 18803.3058     |
| 1991-09-18 | 17910.7438     |
| 1991-09-19 | 16819.8347     |
| 1991-09-20 | 15887.6033     |
| 1991-09-21 | 14915.7025     |
| 1991-09-22 | 14915.7025     |
| 1991-09-23 | 15847.9339     |
| 1991-09-24 | 16403.3058     |
| 1991-09-25 | 16899.1736     |
| 1991-09-26 | 18426.4463     |
| 1991-09-27 | 18783.4711     |
| 1991-09-28 | 18823.1405     |
| 1991-09-29 | 18842.9752     |
| 1991-09-30 | 18823.1405     |
| 1991-10-01 | 18763.6364     |
| 1991-10-02 | 17910.7438     |
| 1991-10-03 | 17811.5703     |
| 1991-10-04 | 18882.6446     |
| 1991-10-05 | 18902.4793     |
| 1991-10-06 | 18267.7686     |
| 1991-10-07 | 19080.9917     |
| 1991-10-08 | 18426.4463     |
| 1991-10-09 | 16403.3058     |
| 1991-10-10 | 15867.7686     |
| 1991-10-11 | 16403.3058     |
| 1991-10-12 | 16403.3058     |
| 1991-10-13 | 16224.7934     |
| 1991-10-14 | 16601.6529     |
| 1991-10-15 | 16423.1405     |
| 1991-10-16 | 16621.4876     |
| 1991-10-17 | 14836.3636     |
| 1991-10-18 | 15391.7355     |
| 1991-10-19 | 17038.0165     |
| 1991-10-20 | 16938.843      |
| 1991-10-21 | 15847.9339     |
| 1991-10-22 | 15709.0909     |
| 1991-10-23 | 15788.4298     |
| 1991-10-24 | 13923.9669     |
| 1991-10-25 | 14836.3636     |
| 1991-10-26 | 15788.4298     |
| 1991-10-27 | 15966.9422     |
| 1991-10-28 | 14161.9835     |
| 1991-10-29 | 13804.9587     |
| 1991-10-30 | 12813.2231     |
| 1991-10-31 | 12357.0248     |
| 1991-11-01 | 12932.2314     |
| 1991-11-02 | 12932.2314     |
| 1991-11-03 | 12813.2231     |
| 1991-11-04 | 11940.4959     |
| 1991-11-05 | 11900.8265     |
| 1991-11-06 | 11940.4959     |
| 1991-11-07 | 11980.1653     |
| 1991-11-08 | 13447.9339     |
| 1991-11-09 | 12872.7273     |
| 1991-11-10 | 13963.6364     |
| 1991-11-11 | 13031.405      |
| 1991-11-12 | 12912.3967     |
| 1991-11-13 | 13031.405      |
| 1991-11-14 | 9838.01653     |
| 1991-11-15 | 9957.02479     |
| 1991-11-16 | 8965.28926     |
| 1991-11-17 | 9957.02479     |
| 1991-11-18 | 10948.7603     |
| 1991-11-19 | 10948.7603     |
| 1991-11-20 | 11603.3058     |
| 1991-11-21 | 12912.3967     |
| 1991-11-22 | 13824.7934     |
| 1991-11-23 | 14796.6942     |
| 1991-11-24 | 14816.5289     |
| 1991-11-25 | 11801.6529     |
| 1991-11-26 | 12852.8926     |
| 1991-11-27 | 11880.9917     |
| 1991-11-28 | 10909.0909     |
| 1991-11-29 | 8945.45455     |
| 1991-11-30 | 7953.71901     |
| 1991-12-01 | 7973.55372     |
| 1991-12-02 | 8945.45455     |
| 1991-12-03 | 9838.01653     |
| 1991-12-04 | 10968.595      |
| 1991-12-05 | 10849.5868     |
| 1991-12-06 | 10948.7603     |
| 1991-12-07 | 10829.7521     |
| 1991-12-08 | 10571.9008     |
| 1991-12-09 | 7656.19835     |
| 1991-12-10 | 4323.96694     |
| 1991-12-11 | 4026.44628     |
| 1991-12-12 | 3966.94215     |
| 1991-12-13 | 3966.94215     |
| 1991-12-14 | 3966.94215     |
| 1991-12-15 | 3966.94215     |
| 1991-12-16 | 5077.68595     |
| 1991-12-17 | 5057.85124     |
| 1991-12-18 | 6128.92562     |
| 1991-12-19 | 4839.66942     |
| 1991-12-20 | 5077.68595     |
| 1991-12-21 | 5930.57851     |
| 1991-12-22 | 5057.85124     |
| 1991-12-23 | 7001.65289     |
| 1991-12-24 | 7001.65289     |
| 1991-12-25 | 6148.76033     |
| 1991-12-26 | 7021.4876      |
| 1991-12-27 | 7854.54545     |
| 1991-12-28 | 7021.4876      |
| 1991-12-29 | 5950.41322     |
| 1991-12-30 | 7021.4876      |
| 1991-12-31 | 8033.05785     |
| 1992-01-01 | 8667.7686      |
| 1992-01-02 | 4621.4876      |
| 1992-01-03 | 3193.38843     |
| 1992-01-04 | 1031.40496     |
| 1992-01-05 | 1765.28926     |
| 1992-01-06 | 3669.42149     |
| 1992-01-07 | 3133.8843      |
| 1992-01-08 | 3114.04959     |
| 1992-01-09 | 3133.8843      |
| 1992-01-10 | 3966.94215     |
| 1992-01-11 | 5137.19008     |
| 1992-01-12 | 5811.57025     |
| 1992-01-13 | 8052.89256     |
| 1992-01-14 | 10314.0496     |
| 1992-01-15 | 10909.0909     |
| 1992-01-16 | 10968.595      |
| 1992-01-17 | 11385.124      |
| 1992-01-18 | 13963.6364     |
| 1992-01-19 | 13428.0992     |
| 1992-01-20 | 13328.9256     |
| 1992-01-21 | 12852.8926     |
| 1992-01-22 | 10988.4298     |
| 1992-01-23 | 9976.8595      |
| 1992-01-24 | 19795.0413     |
| 1992-01-25 | 12892.562      |
| 1992-01-26 | 14915.7025     |
| 1992-01-27 | 15768.595      |
| 1992-01-28 | 14856.1984     |
| 1992-01-29 | 12773.5537     |
| 1992-01-30 | 12733.8843     |
| 1992-01-31 | 13884.2975     |
| 1992-02-01 | 17494.2149     |
| 1992-02-02 | 16581.8182     |
| 1992-02-03 | 15590.0826     |
| 1992-02-04 | 13904.1322     |
| 1992-02-05 | 7894.21488     |
| 1992-02-06 | 5652.89256     |
| 1992-02-07 | 4066.1157      |
| 1992-02-08 | 8092.56198     |
| 1992-02-09 | 11127.2727     |
| 1992-02-10 | 7537.19008     |
| 1992-02-11 | 6109.09091     |
| 1992-02-12 | 4522.31405     |
| 1992-02-13 | 4066.1157      |
| 1992-02-14 | 5633.05785     |
| 1992-02-15 | 7041.32231     |
| 1992-02-16 | 7933.8843      |
| 1992-02-17 | 9024.79339     |
| 1992-02-18 | 11008.2645     |
| 1992-02-19 | 13785.124      |
| 1992-02-20 | 13904.1322     |
| 1992-02-21 | 15629.7521     |
| 1992-02-22 | 15828.0992     |
| 1992-02-23 | 16720.6612     |
| 1992-02-24 | 19834.7107     |
| 1992-02-25 | 19457.8512     |
| 1992-02-26 | 17672.7273     |
| 1992-02-27 | 22016.5289     |
| 1992-02-28 | 19636.3636     |
| 1992-02-29 | 17851.2397     |
| 1992-03-01 | 19557.0248     |
| 1992-03-02 | 5791.73554     |
| 1992-03-03 | 7874.38017     |
| 1992-03-04 | 10968.595      |
| 1992-03-05 | 12971.9008     |
| 1992-03-06 | 17930.5785     |
| 1992-03-07 | 9679.33884     |
| 1992-03-08 | 7001.65289     |
| 1992-03-09 | 15788.4298     |
| 1992-03-10 | 19834.7107     |
| 1992-03-11 | 18961.9835     |
| 1992-03-12 | 18406.6116     |
| 1992-03-13 | 21818.1818     |
| 1992-03-14 | 21818.1818     |
| 1992-03-15 | 21421.4876     |
| 1992-03-16 | 20429.7521     |
| 1992-03-17 | 22413.2231     |
| 1992-03-18 | 24793.3884     |
| 1992-03-19 | 24396.6942     |
| 1992-03-20 | 24396.6942     |
| 1992-03-21 | 23206.6116     |
| 1992-03-22 | 22214.876      |
| 1992-03-23 | 17752.0661     |
| 1992-03-24 | 16859.5041     |
| 1992-03-25 | 15788.4298     |
| 1992-03-26 | 9322.31405     |
| 1992-03-27 | 9917.35537     |
| 1992-03-28 | 11920.6612     |
| 1992-03-29 | 11642.9752     |
| 1992-03-30 | 9659.50413     |
| 1992-03-31 | 9600.0         |
| 1992-04-01 | 5950.41322     |
| 1992-04-02 | 4125.61983     |
| 1992-04-03 | 9996.69421     |
| 1992-04-04 | 11960.3306     |
| 1992-04-05 | 13923.9669     |
| 1992-04-06 | 19834.7107     |
| 1992-04-07 | 21818.1818     |
| 1992-04-08 | 22809.9174     |
| 1992-04-09 | 22809.9174     |
| 1992-04-10 | 26578.5124     |
| 1992-04-11 | 25785.124      |
| 1992-04-12 | 26578.5124     |
| 1992-04-13 | 27570.2479     |
| 1992-04-14 | 26776.8595     |
| 1992-04-15 | 25785.124      |
| 1992-04-16 | 23801.6529     |
| 1992-04-17 | 23801.6529     |
| 1992-04-18 | 24793.3884     |
| 1992-04-19 | 25785.124      |
| 1992-04-20 | 24000.0        |
| 1992-04-21 | 24991.7355     |
| 1992-04-22 | 24793.3884     |
| 1992-04-23 | 24793.3884     |
| 1992-04-24 | 28760.3306     |
| 1992-04-25 | 27966.9422     |
| 1992-04-26 | 27173.5537     |
| 1992-04-27 | 27173.5537     |
| 1992-04-28 | 27371.9008     |
| 1992-04-29 | 23801.6529     |
| 1992-04-30 | 24793.3884     |
| 1992-05-01 | 26776.8595     |
| 1992-05-02 | 28760.3306     |
| 1992-05-03 | 27371.9008     |
| 1992-05-04 | 26975.2066     |
| 1992-05-05 | 20429.7521     |
| 1992-05-06 | 13904.1322     |
| 1992-05-07 | 13170.2479     |
| 1992-05-08 | 22809.9174     |
| 1992-05-09 | 19200.0        |
| 1992-05-10 | 17355.3719     |
| 1992-05-11 | 20826.4463     |
| 1992-05-12 | 17771.9008     |
| 1992-05-13 | 18366.9422     |
| 1992-05-14 | 18783.4711     |
| 1992-05-15 | 19715.7025     |
| 1992-05-16 | 20826.4463     |
| 1992-05-17 | 21818.1818     |
| 1992-05-18 | 22809.9174     |
| 1992-05-19 | 21818.1818     |
| 1992-05-20 | 20826.4463     |
| 1992-05-21 | 14360.3306     |
| 1992-05-22 | 15847.9339     |
| 1992-05-23 | 20826.4463     |
| 1992-05-24 | 20429.7521     |
| 1992-05-25 | 20033.0579     |
| 1992-05-26 | 19695.8678     |
| 1992-05-27 | 18862.8099     |
| 1992-05-28 | 17771.9008     |
| 1992-05-29 | 20826.4463     |
| 1992-05-30 | 21619.8347     |
| 1992-05-31 | 22809.9174     |
| 1992-06-01 | 24793.3884     |
| 1992-06-02 | 23801.6529     |
| 1992-06-03 | 22611.5703     |
| 1992-06-04 | 21619.8347     |
| 1992-06-05 | 23801.6529     |
| 1992-06-06 | 25785.124      |
| 1992-06-07 | 24793.3884     |
| 1992-06-08 | 24991.7355     |
| 1992-06-09 | 19775.2066     |
| 1992-06-10 | 18803.3058     |
| 1992-06-11 | 14856.1984     |
| 1992-06-12 | 24793.3884     |
| 1992-06-13 | 25190.0826     |
| 1992-06-14 | 25190.0826     |
| 1992-06-15 | 24000.0        |
| 1992-06-16 | 21818.1818     |
| 1992-06-17 | 20628.0992     |
| 1992-06-18 | 18862.8099     |
| 1992-06-19 | 25785.124      |
| 1992-06-20 | 26380.1653     |
| 1992-06-21 | 24000.0        |
| 1992-06-22 | 24793.3884     |
| 1992-06-23 | 23206.6116     |
| 1992-06-24 | 22611.5703     |
| 1992-06-25 | 19576.8595     |
| 1992-06-26 | 24595.0413     |
| 1992-06-27 | 24793.3884     |
| 1992-06-28 | 25785.124      |
| 1992-06-29 | 29553.719      |
| 1992-06-30 | 25983.4711     |
| 1992-07-01 | 23008.2645     |
| 1992-07-02 | 24793.3884     |
| 1992-07-03 | 26776.8595     |
| 1992-07-04 | 25785.124      |
| 1992-07-05 | 26380.1653     |
| 1992-07-06 | 24595.0413     |
| 1992-07-07 | 21421.4876     |
| 1992-07-08 | 21421.4876     |
| 1992-07-09 | 21818.1818     |
| 1992-07-10 | 24793.3884     |
| 1992-07-11 | 26776.8595     |
| 1992-07-12 | 26776.8595     |
| 1992-07-13 | 26776.8595     |
| 1992-07-14 | 26181.8182     |
| 1992-07-15 | 23603.3058     |
| 1992-07-16 | 19695.8678     |
| 1992-07-17 | 21818.1818     |
| 1992-07-18 | 23801.6529     |
| 1992-07-19 | 24396.6942     |
| 1992-07-20 | 28561.9835     |
| 1992-07-21 | 26776.8595     |
| 1992-07-22 | 27570.2479     |
| 1992-07-23 | 26776.8595     |
| 1992-07-24 | 25785.124      |
| 1992-07-25 | 24793.3884     |
| 1992-07-26 | 26776.8595     |
| 1992-07-27 | 26776.8595     |
| 1992-07-28 | 24793.3884     |
| 1992-07-29 | 21818.1818     |
| 1992-07-30 | 21818.1818     |
| 1992-07-31 | 22809.9174     |
| 1992-08-01 | 22809.9174     |
| 1992-08-02 | 22809.9174     |
| 1992-08-03 | 19676.0331     |
| 1992-08-04 | 11920.6612     |
| 1992-08-05 | 13943.8017     |
| 1992-08-06 | 14221.4876     |
| 1992-08-07 | 19814.876      |
| 1992-08-08 | 20826.4463     |
| 1992-08-09 | 20826.4463     |
| 1992-08-10 | 20826.4463     |
| 1992-08-11 | 19676.0331     |
| 1992-08-12 | 18803.3058     |
| 1992-08-13 | 18228.0992     |
| 1992-08-14 | 19319.0083     |
| 1992-08-15 | 20826.4463     |
| 1992-08-16 | 19715.7025     |
| 1992-08-17 | 21024.7934     |
| 1992-08-18 | 19398.3471     |
| 1992-08-19 | 16800.0        |
| 1992-08-20 | 16680.9917     |
| 1992-08-21 | 17890.9091     |
| 1992-08-22 | 16680.9917     |
| 1992-08-23 | 16958.6777     |
| 1992-08-24 | 13388.4298     |
| 1992-08-25 | 16383.4711     |
| 1992-08-26 | 12813.2231     |
| 1992-08-27 | 14717.3554     |
| 1992-08-28 | 14717.3554     |
| 1992-08-29 | 16621.4876     |
| 1992-08-30 | 14816.5289     |
| 1992-08-31 | 17890.9091     |
| 1992-09-01 | 16740.4959     |
| 1992-09-02 | 14280.9917     |
| 1992-09-03 | 11801.6529     |
| 1992-09-04 | 14915.7025     |
| 1992-09-05 | 16284.2975     |
| 1992-09-06 | 16700.8265     |
| 1992-09-07 | 17494.2149     |
| 1992-09-08 | 16839.6694     |
| 1992-09-09 | 13923.9669     |
| 1992-09-10 | 11801.6529     |
| 1992-09-11 | 14360.3306     |
| 1992-09-12 | 18466.1157     |
| 1992-09-13 | 16641.3223     |
| 1992-09-14 | 18961.9835     |
| 1992-09-15 | 17454.5455     |
| 1992-09-16 | 16343.8017     |
| 1992-09-17 | 14261.157      |
| 1992-09-18 | 17414.876      |
| 1992-09-19 | 18287.6033     |
| 1992-09-20 | 18684.2975     |
| 1992-09-21 | 16899.1736     |
| 1992-09-22 | 14915.7025     |
| 1992-09-23 | 14519.0083     |
| 1992-09-24 | 12912.3967     |
| 1992-09-25 | 16859.5041     |
| 1992-09-26 | 16938.843      |
| 1992-09-27 | 17851.2397     |
| 1992-09-28 | 16264.4628     |
| 1992-09-29 | 15510.7438     |
| 1992-09-30 | 15530.5785     |
| 1992-10-01 | 12218.1818     |
| 1992-10-02 | 16800.0        |
| 1992-10-03 | 16819.8347     |
| 1992-10-04 | 17910.7438     |
| 1992-10-05 | 18942.1488     |
| 1992-10-06 | 17514.0496     |
| 1992-10-07 | 16938.843      |
| 1992-10-08 | 15490.9091     |
| 1992-10-09 | 16978.5124     |
| 1992-10-10 | 19021.4876     |
| 1992-10-11 | 19061.157      |
| 1992-10-12 | 18981.8182     |
| 1992-10-13 | 16462.8099     |
| 1992-10-14 | 14479.3388     |
| 1992-10-15 | 11940.4959     |
| 1992-10-16 | 17771.9008     |
| 1992-10-17 | 16839.6694     |
| 1992-10-18 | 16899.1736     |
| 1992-10-19 | 16899.1736     |
| 1992-10-20 | 14915.7025     |
| 1992-10-21 | 14915.7025     |
| 1992-10-22 | 12892.562      |
| 1992-10-23 | 9104.13223     |
| 1992-10-24 | 8786.77686     |
| 1992-10-25 | 11603.3058     |
| 1992-10-26 | 13943.8017     |
| 1992-10-27 | 12575.2066     |
| 1992-10-28 | 8905.78512     |
| 1992-10-29 | 10195.0413     |
| 1992-10-30 | 14241.3223     |
| 1992-10-31 | 13447.9339     |
| 1992-11-01 | 14538.843      |
| 1992-11-02 | 14757.0248     |
| 1992-11-03 | 14717.3554     |
| 1992-11-04 | 12436.3636     |
| 1992-11-05 | 9758.67769     |
| 1992-11-06 | 14300.8265     |
| 1992-11-07 | 14717.3554     |
| 1992-11-08 | 14895.8678     |
| 1992-11-09 | 14499.1736     |
| 1992-11-10 | 13507.438      |
| 1992-11-11 | 11543.8017     |
| 1992-11-12 | 8033.05785     |
| 1992-11-13 | 13923.9669     |
| 1992-11-14 | 14519.0083     |
| 1992-11-15 | 13785.124      |
| 1992-11-16 | 13428.0992     |
| 1992-11-17 | 13586.7769     |
| 1992-11-18 | 11305.7851     |
| 1992-11-19 | 8806.61157     |
| 1992-11-20 | 13844.6281     |
| 1992-11-21 | 14181.8182     |
| 1992-11-22 | 14320.6612     |
| 1992-11-23 | 10234.7107     |
| 1992-11-24 | 13190.0826     |
| 1992-11-25 | 11008.2645     |
| 1992-11-26 | 6763.63636     |
| 1992-11-27 | 10552.0661     |
| 1992-11-28 | 6942.14876     |
| 1992-11-29 | 7874.38017     |
| 1992-11-30 | 13368.595      |
| 1992-12-01 | 12436.3636     |
| 1992-12-02 | 5831.40496     |
| 1992-12-03 | 6188.42975     |
| 1992-12-04 | 4046.28099     |
| 1992-12-05 | 4958.67769     |
| 1992-12-06 | 5633.05785     |
| 1992-12-07 | 5950.41322     |
| 1992-12-08 | 3371.90083     |
| 1992-12-09 | 3332.2314      |
| 1992-12-10 | 3332.2314      |
| 1992-12-11 | 3332.2314      |
| 1992-12-12 | 3332.2314      |
| 1992-12-13 | 7834.71074     |
| 1992-12-14 | 10968.595      |
| 1992-12-15 | 14280.9917     |
| 1992-12-16 | 9976.8595      |
| 1992-12-17 | 4938.84298     |
| 1992-12-18 | 9004.95868     |
| 1992-12-19 | 10968.595      |
| 1992-12-20 | 13447.9339     |
| 1992-12-21 | 8866.1157      |
| 1992-12-22 | 6961.98347     |
| 1992-12-23 | 6942.14876     |
| 1992-12-24 | 6981.81818     |
| 1992-12-25 | 9877.68595     |
| 1992-12-26 | 9004.95868     |
| 1992-12-27 | 10928.9256     |
| 1992-12-28 | 5196.69421     |
| 1992-12-29 | 3233.05785     |
| 1992-12-30 | 3074.38017     |
| 1992-12-31 | 4502.47934     |
| 1993-01-01 | 4105.78512     |
| 1993-01-02 | 4185.12397     |
| 1993-01-03 | 2400.0         |
| 1993-01-04 | 1566.94215     |
| 1993-01-05 | 2320.66116     |
| 1993-01-06 | 3074.38017     |
| 1993-01-07 | 3074.38017     |
| 1993-01-08 | 3074.38017     |
| 1993-01-09 | 3074.38017     |
| 1993-01-10 | 3074.38017     |
| 1993-01-11 | 3074.38017     |
| 1993-01-12 | 3074.38017     |
| 1993-01-13 | 3074.38017     |
| 1993-01-14 | 3074.38017     |
| 1993-01-15 | 3074.38017     |
| 1993-01-16 | 3074.38017     |
| 1993-01-17 | 3074.38017     |
| 1993-01-18 | 3074.38017     |
| 1993-01-19 | 3074.38017     |
| 1993-01-20 | 3094.21488     |
| 1993-01-21 | 3094.21488     |
| 1993-01-22 | 3094.21488     |
| 1993-01-23 | 3094.21488     |
| 1993-01-24 | 3094.21488     |
| 1993-01-25 | 3471.07438     |
| 1993-01-26 | 3094.21488     |
| 1993-01-27 | 3114.04959     |
| 1993-01-28 | 3094.21488     |
| 1993-01-29 | 3986.77686     |
| 1993-01-30 | 5038.01653     |
| 1993-01-31 | 5950.41322     |
| 1993-02-01 | 15669.4215     |
| 1993-02-02 | 5890.90909     |
| 1993-02-03 | 5672.72727     |
| 1993-02-04 | 4066.1157      |
| 1993-02-05 | 4978.5124      |
| 1993-02-06 | 5890.90909     |
| 1993-02-07 | 7874.38017     |
| 1993-02-08 | 4085.95041     |
| 1993-02-09 | 3074.38017     |
| 1993-02-10 | 3094.21488     |
| 1993-02-11 | 3094.21488     |
| 1993-02-12 | 3094.21488     |
| 1993-02-13 | 3114.04959     |
| 1993-02-14 | 4680.99174     |
| 1993-02-15 | 6029.75207     |
| 1993-02-16 | 4919.00826     |
| 1993-02-17 | 3133.8843      |
| 1993-02-18 | 3153.71901     |
| 1993-02-19 | 3153.71901     |
| 1993-02-20 | 9322.31405     |
| 1993-02-21 | 11662.8099     |
| 1993-02-22 | 9838.01653     |
| 1993-02-23 | 11028.0992     |
| 1993-02-24 | 14082.6446     |
| 1993-02-25 | 8013.22314     |
| 1993-02-26 | 9897.52066     |
| 1993-02-27 | 10889.2562     |
| 1993-02-28 | 12872.7273     |
| 1993-03-01 | 10472.7273     |
| 1993-03-02 | 9877.68595     |
| 1993-03-03 | 9223.1405      |
| 1993-03-04 | 9203.30579     |
| 1993-03-05 | 14895.8678     |
| 1993-03-06 | 16938.843      |
| 1993-03-07 | 18803.3058     |
| 1993-03-08 | 20231.405      |
| 1993-03-09 | 20429.7521     |
| 1993-03-10 | 18267.7686     |
| 1993-03-11 | 16958.6777     |
| 1993-03-12 | 19418.1818     |
| 1993-03-13 | 20231.405      |
| 1993-03-14 | 20231.405      |
| 1993-03-15 | 24991.7355     |
| 1993-03-16 | 24793.3884     |
| 1993-03-17 | 21421.4876     |
| 1993-03-18 | 17930.5785     |
| 1993-03-19 | 20231.405      |
| 1993-03-20 | 21024.7934     |
| 1993-03-21 | 21818.1818     |
| 1993-03-22 | 21818.1818     |
| 1993-03-23 | 20628.0992     |
| 1993-03-24 | 18882.6446     |
| 1993-03-25 | 12932.2314     |
| 1993-03-26 | 12019.8347     |
| 1993-03-27 | 9778.5124      |
| 1993-03-28 | 15828.0992     |
| 1993-03-29 | 22016.5289     |
| 1993-03-30 | 21818.1818     |
| 1993-03-31 | 18505.7851     |
| 1993-04-01 | 19041.3223     |
| 1993-04-02 | 18823.1405     |
| 1993-04-03 | 20231.405      |
| 1993-04-04 | 21024.7934     |
| 1993-04-05 | 20429.7521     |
| 1993-04-06 | 20826.4463     |
| 1993-04-07 | 23008.2645     |
| 1993-04-08 | 20231.405      |
| 1993-04-09 | 20429.7521     |
| 1993-04-10 | 20826.4463     |
| 1993-04-11 | 21024.7934     |
| 1993-04-12 | 23801.6529     |
| 1993-04-13 | 22809.9174     |
| 1993-04-14 | 21818.1818     |
| 1993-04-15 | 21223.1405     |
| 1993-04-16 | 20033.0579     |
| 1993-04-17 | 24793.3884     |
| 1993-04-18 | 23206.6116     |
| 1993-04-19 | 24991.7355     |
| 1993-04-20 | 23801.6529     |
| 1993-04-21 | 21818.1818     |
| 1993-04-22 | 19834.7107     |
| 1993-04-23 | 22413.2231     |
| 1993-04-24 | 25388.4298     |
| 1993-04-25 | 24000.0        |
| 1993-04-26 | 25785.124      |
| 1993-04-27 | 24793.3884     |
| 1993-04-28 | 23008.2645     |
| 1993-04-29 | 21223.1405     |
| 1993-04-30 | 23404.9587     |
| 1993-05-01 | 25388.4298     |
| 1993-05-02 | 22611.5703     |
| 1993-05-03 | 22016.5289     |
| 1993-05-04 | 20826.4463     |
| 1993-05-05 | 20033.0579     |
| 1993-05-06 | 16720.6612     |
| 1993-05-07 | 24793.3884     |
| 1993-05-08 | 24793.3884     |
| 1993-05-09 | 22413.2231     |
| 1993-05-10 | 23603.3058     |
| 1993-05-11 | 23206.6116     |
| 1993-05-12 | 20826.4463     |
| 1993-05-13 | 17315.7025     |
| 1993-05-14 | 17732.2314     |
| 1993-05-15 | 19834.7107     |
| 1993-05-16 | 19814.876      |
| 1993-05-17 | 18565.2893     |
| 1993-05-18 | 17732.2314     |
| 1993-05-19 | 17831.405      |
| 1993-05-20 | 18069.4215     |
| 1993-05-21 | 23801.6529     |
| 1993-05-22 | 23404.9587     |
| 1993-05-23 | 22809.9174     |
| 1993-05-24 | 23206.6116     |
| 1993-05-25 | 22611.5703     |
| 1993-05-26 | 17890.9091     |
| 1993-05-27 | 18327.2727     |
| 1993-05-28 | 16244.6281     |
| 1993-05-29 | 19834.7107     |
| 1993-05-30 | 19834.7107     |
| 1993-05-31 | 19656.1984     |
| 1993-06-01 | 19834.7107     |
| 1993-06-02 | 18624.7934     |
| 1993-06-03 | 18644.6281     |
| 1993-06-04 | 21024.7934     |
| 1993-06-05 | 21818.1818     |
| 1993-06-06 | 20429.7521     |
| 1993-06-07 | 21818.1818     |
| 1993-06-08 | 22413.2231     |
| 1993-06-09 | 19497.5207     |
| 1993-06-10 | 18684.2975     |
| 1993-06-11 | 22809.9174     |
| 1993-06-12 | 23008.2645     |
| 1993-06-13 | 23008.2645     |
| 1993-06-14 | 24000.0        |
| 1993-06-15 | 23603.3058     |
| 1993-06-16 | 19834.7107     |
| 1993-06-17 | 18188.4298     |
| 1993-06-18 | 20429.7521     |
| 1993-06-19 | 21619.8347     |
| 1993-06-20 | 22016.5289     |
| 1993-06-21 | 21818.1818     |
| 1993-06-22 | 21421.4876     |
| 1993-06-23 | 19457.8512     |
| 1993-06-24 | 18684.2975     |
| 1993-06-25 | 21421.4876     |
| 1993-06-26 | 22413.2231     |
| 1993-06-27 | 20826.4463     |
| 1993-06-28 | 24793.3884     |
| 1993-06-29 | 20429.7521     |
| 1993-06-30 | 21421.4876     |
| 1993-07-01 | 15471.0744     |
| 1993-07-02 | 22809.9174     |
| 1993-07-03 | 22016.5289     |
| 1993-07-04 | 23206.6116     |
| 1993-07-05 | 22016.5289     |
| 1993-07-06 | 22809.9174     |
| 1993-07-07 | 24198.3471     |
| 1993-07-08 | 16859.5041     |
| 1993-07-09 | 22214.876      |
| 1993-07-10 | 22809.9174     |
| 1993-07-11 | 22413.2231     |
| 1993-07-12 | 22809.9174     |
| 1993-07-13 | 23603.3058     |
| 1993-07-14 | 22809.9174     |
| 1993-07-15 | 17871.0744     |
| 1993-07-16 | 21818.1818     |
| 1993-07-17 | 22809.9174     |
| 1993-07-18 | 22214.876      |
| 1993-07-19 | 23801.6529     |
| 1993-07-20 | 23801.6529     |
| 1993-07-21 | 23603.3058     |
| 1993-07-22 | 19080.9917     |
| 1993-07-23 | 21619.8347     |
| 1993-07-24 | 24793.3884     |
| 1993-07-25 | 23404.9587     |
| 1993-07-26 | 23404.9587     |
| 1993-07-27 | 23404.9587     |
| 1993-07-28 | 18803.3058     |
| 1993-07-29 | 17851.2397     |
| 1993-07-30 | 19517.3554     |
| 1993-07-31 | 21223.1405     |
| 1993-08-01 | 21223.1405     |
| 1993-08-02 | 21619.8347     |
| 1993-08-03 | 22809.9174     |
| 1993-08-04 | 23008.2645     |
| 1993-08-05 | 20231.405      |
| 1993-08-06 | 20826.4463     |
| 1993-08-07 | 22214.876      |
| 1993-08-08 | 23603.3058     |
| 1993-08-09 | 23206.6116     |
| 1993-08-10 | 23603.3058     |
| 1993-08-11 | 22413.2231     |
| 1993-08-12 | 18208.2645     |
| 1993-08-13 | 20826.4463     |
| 1993-08-14 | 20628.0992     |
| 1993-08-15 | 19676.0331     |
| 1993-08-16 | 19100.8265     |
| 1993-08-17 | 18426.4463     |
| 1993-08-18 | 16899.1736     |
| 1993-08-19 | 16879.3388     |
| 1993-08-20 | 19834.7107     |
| 1993-08-21 | 19834.7107     |
| 1993-08-22 | 20231.405      |
| 1993-08-23 | 19497.5207     |
| 1993-08-24 | 17514.0496     |
| 1993-08-25 | 13904.1322     |
| 1993-08-26 | 13507.438      |
| 1993-08-27 | 13309.0909     |
| 1993-08-28 | 17474.3802     |
| 1993-08-29 | 16998.3471     |
| 1993-08-30 | 16661.157      |
| 1993-08-31 | 13527.2727     |
| 1993-09-01 | 11861.157      |
| 1993-09-02 | 12257.8512     |
| 1993-09-03 | 15510.7438     |
| 1993-09-04 | 16720.6612     |
| 1993-09-05 | 17494.2149     |
| 1993-09-06 | 18446.281      |
| 1993-09-07 | 18446.281      |
| 1993-09-08 | 17652.8926     |
| 1993-09-09 | 14717.3554     |
| 1993-09-10 | 16879.3388     |
| 1993-09-11 | 18247.9339     |
| 1993-09-12 | 18247.9339     |
| 1993-09-13 | 18862.8099     |
| 1993-09-14 | 16839.6694     |
| 1993-09-15 | 15510.7438     |
| 1993-09-16 | 13110.7438     |
| 1993-09-17 | 15312.3967     |
| 1993-09-18 | 17474.3802     |
| 1993-09-19 | 17672.7273     |
| 1993-09-20 | 18664.4628     |
| 1993-09-21 | 19438.0165     |
| 1993-09-22 | 19636.3636     |
| 1993-09-23 | 14876.0331     |
| 1993-09-24 | 18466.1157     |
| 1993-09-25 | 19795.0413     |
| 1993-09-26 | 18327.2727     |
| 1993-09-27 | 18723.9669     |
| 1993-09-28 | 18862.8099     |
| 1993-09-29 | 16680.9917     |
| 1993-09-30 | 13844.6281     |
| 1993-10-01 | 17256.1984     |
| 1993-10-02 | 17276.0331     |
| 1993-10-03 | 18287.6033     |
| 1993-10-04 | 16879.3388     |
| 1993-10-05 | 15272.7273     |
| 1993-10-06 | 15847.9339     |
| 1993-10-07 | 12079.3388     |
| 1993-10-08 | 17851.2397     |
| 1993-10-09 | 15867.7686     |
| 1993-10-10 | 16700.8265     |
| 1993-10-11 | 17256.1984     |
| 1993-10-12 | 18089.2562     |
| 1993-10-13 | 15292.562      |
| 1993-10-14 | 12912.3967     |
| 1993-10-15 | 16284.2975     |
| 1993-10-16 | 17077.686      |
| 1993-10-17 | 16105.7851     |
| 1993-10-18 | 14776.8595     |
| 1993-10-19 | 10115.7025     |
| 1993-10-20 | 9600.0         |
| 1993-10-21 | 9520.66116     |
| 1993-10-22 | 13031.405      |
| 1993-10-23 | 15094.2149     |
| 1993-10-24 | 15074.3802     |
| 1993-10-25 | 13864.4628     |
| 1993-10-26 | 12852.8926     |
| 1993-10-27 | 12714.0496     |
| 1993-10-28 | 13904.1322     |
| 1993-10-29 | 15847.9339     |
| 1993-10-30 | 14261.157      |
| 1993-10-31 | 14280.9917     |
| 1993-11-01 | 14519.0083     |
| 1993-11-02 | 12714.0496     |
| 1993-11-03 | 12912.3967     |
| 1993-11-04 | 10552.0661     |
| 1993-11-05 | 12317.3554     |
| 1993-11-06 | 11920.6612     |
| 1993-11-07 | 13090.9091     |
| 1993-11-08 | 11345.4546     |
| 1993-11-09 | 10909.0909     |
| 1993-11-10 | 6545.45455     |
| 1993-11-11 | 10909.0909     |
| 1993-11-12 | 9937.19008     |
| 1993-11-13 | 13289.2562     |
| 1993-11-14 | 9123.96694     |
| 1993-11-15 | 3471.07438     |
| 1993-11-16 | 3054.54545     |
| 1993-11-17 | 3074.38017     |
| 1993-11-18 | 3014.87603     |
| 1993-11-19 | 3986.77686     |
| 1993-11-20 | 3788.42975     |
| 1993-11-21 | 4204.95868     |
| 1993-11-22 | 8747.10744     |
| 1993-11-23 | 9560.33058     |
| 1993-11-24 | 7933.8843      |
| 1993-11-25 | 12337.1901     |
| 1993-11-26 | 12912.3967     |
| 1993-11-27 | 15828.0992     |
| 1993-11-28 | 15867.7686     |
| 1993-11-29 | 15887.6033     |
| 1993-11-30 | 17811.5703     |
| 1993-12-01 | 16899.1736     |
| 1993-12-02 | 17890.9091     |
| 1993-12-03 | 9917.35537     |
| 1993-12-04 | 13884.2975     |
| 1993-12-05 | 12515.7025     |
| 1993-12-06 | 17871.0744     |
| 1993-12-07 | 14895.8678     |
| 1993-12-08 | 14300.8265     |
| 1993-12-09 | 9163.63636     |
| 1993-12-10 | 5395.04132     |
| 1993-12-11 | 8528.92562     |
| 1993-12-12 | 10333.8843     |
| 1993-12-13 | 12892.562      |
| 1993-12-14 | 8905.78512     |
| 1993-12-15 | 14895.8678     |
| 1993-12-16 | 8846.28099     |
| 1993-12-17 | 8033.05785     |
| 1993-12-18 | 14439.6694     |
| 1993-12-19 | 18287.6033     |
| 1993-12-20 | 12952.0661     |
| 1993-12-21 | 10333.8843     |
| 1993-12-22 | 4978.5124      |
| 1993-12-23 | 4561.98347     |
| 1993-12-24 | 7537.19008     |
| 1993-12-25 | 12337.1901     |
| 1993-12-26 | 11107.438      |
| 1993-12-27 | 11960.3306     |
| 1993-12-28 | 12495.8678     |
| 1993-12-29 | 5335.53719     |
| 1993-12-30 | 3966.94215     |
| 1993-12-31 | 4661.15702     |
| 1994-01-01 | 7596.69421     |
| 1994-01-02 | 10532.2314     |
| 1994-01-03 | 6545.45455     |
| 1994-01-04 | 9937.19008     |
| 1994-01-05 | 9520.66116     |
| 1994-01-06 | 7537.19008     |
| 1994-01-07 | 8528.92562     |
| 1994-01-08 | 9937.19008     |
| 1994-01-09 | 9857.85124     |
| 1994-01-10 | 11325.6198     |
| 1994-01-11 | 12257.8512     |
| 1994-01-12 | 9917.35537     |
| 1994-01-13 | 10889.2562     |
| 1994-01-14 | 18803.3058     |
| 1994-01-15 | 10948.7603     |
| 1994-01-16 | 14895.8678     |
| 1994-01-17 | 18446.281      |
| 1994-01-18 | 15510.7438     |
| 1994-01-19 | 12932.2314     |
| 1994-01-20 | 9917.35537     |
| 1994-01-21 | 15411.5703     |
| 1994-01-22 | 14082.6446     |
| 1994-01-23 | 13904.1322     |
| 1994-01-24 | 7933.8843      |
| 1994-01-25 | 13923.9669     |
| 1994-01-26 | 10909.0909     |
| 1994-01-27 | 8548.76033     |
| 1994-01-28 | 13269.4215     |
| 1994-01-29 | 12892.562      |
| 1994-01-30 | 12694.2149     |
| 1994-01-31 | 13447.9339     |
| 1994-02-01 | 14082.6446     |
| 1994-02-02 | 10115.7025     |
| 1994-02-03 | 5910.7438      |
| 1994-02-04 | 15828.0992     |
| 1994-02-05 | 12099.1736     |
| 1994-02-06 | 15054.5455     |
| 1994-02-07 | 9639.66942     |
| 1994-02-08 | 3371.90083     |
| 1994-02-09 | 4978.5124      |
| 1994-02-10 | 12813.2231     |
| 1994-02-11 | 11424.7934     |
| 1994-02-12 | 13884.2975     |
| 1994-02-13 | 16462.8099     |
| 1994-02-14 | 19279.3388     |
| 1994-02-15 | 20033.0579     |
| 1994-02-16 | 15867.7686     |
| 1994-02-17 | 6049.58678     |
| 1994-02-18 | 11920.6612     |
| 1994-02-19 | 23781.8182     |
| 1994-02-20 | 14459.5041     |
| 1994-02-21 | 19636.3636     |
| 1994-02-22 | 21619.8347     |
| 1994-02-23 | 21461.157      |
| 1994-02-24 | 15094.2149     |
| 1994-02-25 | 19874.3802     |
| 1994-02-26 | 20052.8926     |
| 1994-02-27 | 21818.1818     |
| 1994-02-28 | 23980.1653     |
| 1994-03-01 | 23761.9835     |
| 1994-03-02 | 25785.124      |
| 1994-03-03 | 17811.5703     |
| 1994-03-04 | 23821.4876     |
| 1994-03-05 | 25428.0992     |
| 1994-03-06 | 19814.876      |
| 1994-03-07 | 15867.7686     |
| 1994-03-08 | 14400.0        |
| 1994-03-09 | 21778.5124     |
| 1994-03-10 | 14459.5041     |
| 1994-03-11 | 17871.0744     |
| 1994-03-12 | 22809.9174     |
| 1994-03-13 | 24218.1818     |
| 1994-03-14 | 26776.8595     |
| 1994-03-15 | 26360.3306     |
| 1994-03-16 | 30723.9669     |
| 1994-03-17 | 22829.7521     |
| 1994-03-18 | 25804.9587     |
| 1994-03-19 | 22214.876      |
| 1994-03-20 | 22274.3802     |
| 1994-03-21 | 23781.8182     |
| 1994-03-22 | 15867.7686     |
| 1994-03-23 | 17454.5455     |
| 1994-03-24 | 9084.29752     |
| 1994-03-25 | 19834.7107     |
| 1994-03-26 | 27768.595      |
| 1994-03-27 | 23821.4876     |
| 1994-03-28 | 26796.6942     |
| 1994-03-29 | 25785.124      |
| 1994-03-30 | 24595.0413     |
| 1994-03-31 | 21818.1818     |
| 1994-04-01 | 24793.3884     |
| 1994-04-02 | 27768.595      |
| 1994-04-03 | 26796.6942     |
| 1994-04-04 | 25785.124      |
| 1994-04-05 | 30505.7851     |
| 1994-04-06 | 27352.0661     |
| 1994-04-07 | 23365.2893     |
| 1994-04-08 | 28542.1488     |
| 1994-04-09 | 28323.9669     |
| 1994-04-10 | 29771.9008     |
| 1994-04-11 | 29732.2314     |
| 1994-04-12 | 27748.7603     |
| 1994-04-13 | 27768.595      |
| 1994-04-14 | 22373.5537     |
| 1994-04-15 | 28581.8182     |
| 1994-04-16 | 28561.9835     |
| 1994-04-17 | 28978.5124     |
| 1994-04-18 | 29771.9008     |
| 1994-04-19 | 30723.9669     |
| 1994-04-20 | 30743.8017     |
| 1994-04-21 | 22909.0909     |
| 1994-04-22 | 29752.0661     |
| 1994-04-23 | 29791.7355     |
| 1994-04-24 | 28363.6364     |
| 1994-04-25 | 28403.3058     |
| 1994-04-26 | 23404.9587     |
| 1994-04-27 | 25804.9587     |
| 1994-04-28 | 16899.1736     |
| 1994-04-29 | 24793.3884     |
| 1994-04-30 | 24793.3884     |
| 1994-05-01 | 25883.9159     |
| 1994-05-02 | 26726.035      |
| 1994-05-03 | 26693.7745     |
| 1994-05-04 | 25901.7343     |
| 1994-05-05 | 23951.711      |
| 1994-05-06 | 26163.2909     |
| 1994-05-07 | 26061.6109     |
| 1994-05-08 | 27702.5478     |
| 1994-05-09 | 29233.495      |
| 1994-05-10 | 26171.7924     |
| 1994-05-11 | 26515.9459     |
| 1994-05-12 | 22679.2814     |
| 1994-05-13 | 26500.2079     |
| 1994-05-14 | 27283.0417     |
| 1994-05-15 | 27330.4339     |
| 1994-05-16 | 30714.4215     |
| 1994-05-17 | 28836.3456     |
| 1994-05-18 | 28412.46       |
| 1994-05-19 | 22637.367      |
| 1994-05-20 | 26057.8512     |
| 1994-05-21 | 29211.4327     |
| 1994-05-22 | 29139.6907     |
| 1994-05-23 | 30172.8506     |
| 1994-05-24 | 30273.0275     |
| 1994-05-25 | 26429.3918     |
| 1994-05-26 | 16345.6805     |
| 1994-05-27 | 19566.0511     |
| 1994-05-28 | 24957.1875     |
| 1994-05-29 | 26805.6818     |
| 1994-05-30 | 27434.6978     |
| 1994-05-31 | 27979.2226     |
| 1994-06-01 | 26352.1236     |
| 1994-06-02 | 24247.992      |
| 1994-06-03 | 27213.75       |
| 1994-06-04 | 31803.1282     |
| 1994-06-05 | 30302.2818     |
| 1994-06-06 | 34215.554      |
| 1994-06-07 | 28534.7379     |
| 1994-06-08 | 24119.0683     |
| 1994-06-09 | 24094.5558     |
| 1994-06-10 | 32126.9957     |
| 1994-06-11 | 32756.2578     |
| 1994-06-12 | 32335.1111     |
| 1994-06-13 | 34242.3386     |
| 1994-06-14 | 34221.3184     |
| 1994-06-15 | 34327.7828     |
| 1994-06-16 | 26283.3529     |
| 1994-06-17 | 28215.86       |
| 1994-06-18 | 32013.9553     |
| 1994-06-19 | 32073.781      |
| 1994-06-20 | 29693.3678     |
| 1994-06-21 | 30137.061      |
| 1994-06-22 | 29896.3385     |
| 1994-06-23 | 28057.5019     |
| 1994-06-24 | 31879.5616     |
| 1994-06-25 | 32037.1739     |
| 1994-06-26 | 33950.7528     |
| 1994-06-27 | 31979.2136     |
| 1994-06-28 | 30871.5263     |
| 1994-06-29 | 30971.3469     |
| 1994-06-30 | 24098.6409     |
| 1994-07-01 | 27991.6426     |
| 1994-07-02 | 26757.0248     |
| 1994-07-03 | 35543.2748     |
| 1994-07-04 | 31651.2784     |
| 1994-07-05 | 31567.5407     |
| 1994-07-06 | 30772.0429     |
| 1994-07-07 | 25404.1193     |
| 1994-07-08 | 29467.6801     |
| 1994-07-09 | 30418.6383     |
| 1994-07-10 | 31978.8746     |
| 1994-07-11 | 32578.1405     |
| 1994-07-12 | 31816.8556     |
| 1994-07-13 | 31391.8079     |
| 1994-07-14 | 26910.9278     |
| 1994-07-15 | 31782.6214     |
| 1994-07-16 | 32474.2523     |
| 1994-07-17 | 31907.0164     |
| 1994-07-18 | 26650.6554     |
| 1994-07-19 | 25306.8634     |
| 1994-07-20 | 23765.7432     |
| 1994-07-21 | 27591.2565     |
| 1994-07-22 | 30083.4569     |
| 1994-07-23 | 31058.9663     |
| 1994-07-24 | 31040.6618     |
| 1994-07-25 | 31647.8887     |
| 1994-07-26 | 31668.7326     |
| 1994-07-27 | 28113.0662     |
| 1994-07-28 | 28575.1162     |
| 1994-07-29 | 29693.0404     |
| 1994-07-30 | 30045.5443     |
| 1994-07-31 | 29162.243      |
| 1994-08-01 | 31187.9578     |
| 1994-08-02 | 27544.1916     |
| 1994-08-03 | 23801.6529     |
| 1994-08-04 | 22650.6702     |
| 1994-08-05 | 24710.6405     |
| 1994-08-06 | 25756.6251     |
| 1994-08-07 | 26431.6154     |
| 1994-08-08 | 22896.6652     |
| 1994-08-09 | 23725.6534     |
| 1994-08-10 | 24714.0496     |
| 1994-08-11 | 21857.8512     |
| 1994-08-12 | 26861.6083     |
| 1994-08-13 | 25890.6218     |
| 1994-08-14 | 25904.6223     |
| 1994-08-15 | 24904.6371     |
| 1994-08-16 | 24839.6378     |
| 1994-08-17 | 21806.682      |
| 1994-08-18 | 21731.6839     |
| 1994-08-19 | 21743.6835     |
| 1994-08-20 | 24287.6459     |
| 1994-08-21 | 24399.6442     |
| 1994-08-22 | 24437.644      |
| 1994-08-23 | 24401.6432     |
| 1994-08-24 | 24477.6427     |
| 1994-08-25 | 20737.6976     |
| 1994-08-26 | 19041.7213     |
| 1994-08-27 | 22165.6767     |
| 1994-08-28 | 22185.676      |
| 1994-08-29 | 20009.7075     |
| 1994-08-30 | 19159.7204     |
| 1994-08-31 | 17949.7392     |
| 1994-09-01 | 15828.0992     |
| 1994-09-02 | 17752.0661     |
| 1994-09-03 | 17732.2295     |
| 1994-09-04 | 19874.3821     |
| 1994-09-05 | 19795.0394     |
| 1994-09-06 | 19755.3719     |
| 1994-09-07 | 15808.2635     |
| 1994-09-08 | 16859.5041     |
| 1994-09-09 | 19894.2129     |
| 1994-09-10 | 19795.0394     |
| 1994-09-11 | 20866.1176     |
| 1994-09-12 | 22809.9174     |
| 1994-09-13 | 22163.3058     |
| 1994-09-14 | 21818.1818     |
| 1994-09-15 | 17890.911      |
| 1994-09-16 | 18862.8099     |
| 1994-09-17 | 21778.5105     |
| 1994-09-18 | 21838.0165     |
| 1994-09-19 | 21738.843      |
| 1994-09-20 | 18862.8099     |
| 1994-09-21 | 7695.86825     |
| 1994-09-22 | 14320.6602     |
| 1994-09-23 | 22234.7107     |
| 1994-09-24 | 19874.3821     |
| 1994-09-25 | 19438.0165     |
| 1994-09-26 | 17256.1984     |
| 1994-09-27 | 18723.965      |
| 1994-09-28 | 18485.9485     |
| 1994-09-29 | 15907.439      |
| 1994-09-30 | 19814.876      |
| 1994-10-01 | 21857.8532     |
| 1994-10-02 | 21838.0165     |
| 1994-10-03 | 21818.1818     |
| 1994-10-04 | 20806.6116     |
| 1994-10-05 | 18803.3058     |
| 1994-10-06 | 16839.6694     |
| 1994-10-07 | 15808.2645     |
| 1994-10-08 | 18803.3058     |
| 1994-10-09 | 18862.8099     |
| 1994-10-10 | 15808.2645     |
| 1994-10-11 | 14737.1891     |
| 1994-10-12 | 14895.8678     |
| 1994-10-13 | 13884.2975     |
| 1994-10-14 | 15808.2635     |
| 1994-10-15 | 16899.1755     |
| 1994-10-16 | 16819.8328     |
| 1994-10-17 | 16859.5041     |
| 1994-10-18 | 15867.7686     |
| 1994-10-19 | 12872.7263     |
| 1994-10-20 | 12892.562      |
| 1994-10-21 | 15887.6043     |
| 1994-10-22 | 15867.7686     |
| 1994-10-23 | 15887.6043     |
| 1994-10-24 | 14876.0331     |
| 1994-10-25 | 12892.562      |
| 1994-10-26 | 13824.7924     |
| 1994-10-27 | 13844.6281     |
| 1994-10-28 | 14895.8687     |
| 1994-10-29 | 14300.8265     |
| 1994-10-30 | 14280.9908     |
| 1994-10-31 | 14300.8265     |
| 1994-11-01 | 14280.9908     |
| 1994-11-02 | 11900.8265     |
| 1994-11-03 | 11920.6621     |
| 1994-11-04 | 14895.8678     |
| 1994-11-05 | 15867.7686     |
| 1994-11-06 | 14935.5372     |
| 1994-11-07 | 12912.3977     |
| 1994-11-08 | 11900.8265     |
| 1994-11-09 | 9917.35537     |
| 1994-11-10 | 7874.38017     |
| 1994-11-11 | 9857.85027     |
| 1994-11-12 | 8965.28926     |
| 1994-11-13 | 9957.02479     |
| 1994-11-14 | 12852.8926     |
| 1994-11-15 | 8945.45551     |
| 1994-11-16 | 7953.71949     |
| 1994-11-17 | 10988.4298     |
| 1994-11-18 | 12932.2314     |
| 1994-11-19 | 15907.438      |
| 1994-11-20 | 16323.9669     |
| 1994-11-21 | 11900.8265     |
| 1994-11-22 | 11920.6621     |
| 1994-11-23 | 13904.1332     |
| 1994-11-24 | 9937.19105     |
| 1994-11-25 | 8945.45551     |
| 1994-11-26 | 11444.6281     |
| 1994-11-27 | 11523.9669     |
| 1994-11-28 | 10591.7355     |
| 1994-11-29 | 7953.71949     |
| 1994-11-30 | 10849.5858     |
| 1994-12-01 | 11880.9908     |
| 1994-12-02 | 14836.3636     |
| 1994-12-03 | 12912.3977     |
| 1994-12-04 | 11900.8265     |
| 1994-12-05 | 8925.61983     |
| 1994-12-06 | 8945.45551     |
| 1994-12-07 | 10869.4215     |
| 1994-12-08 | 9937.19105     |
| 1994-12-09 | 10889.2562     |
| 1994-12-10 | 11940.4959     |
| 1994-12-11 | 11841.3214     |
| 1994-12-12 | 10869.4215     |
| 1994-12-13 | 9877.68595     |
| 1994-12-14 | 7894.21488     |
| 1994-12-15 | 7953.71949     |
| 1994-12-16 | 9937.19105     |
| 1994-12-17 | 9917.35537     |
| 1994-12-18 | 10909.0909     |
| 1994-12-19 | 10909.0909     |
| 1994-12-20 | 11880.9908     |
| 1994-12-21 | 5890.90909     |
| 1994-12-22 | 3966.94215     |
| 1994-12-23 | 5335.53719     |
| 1994-12-24 | 3966.94215     |
| 1994-12-25 | 3728.92562     |
| 1994-12-26 | 3133.8843      |
| 1994-12-27 | 2955.3719      |
| 1994-12-28 | 2935.53719     |
| 1994-12-29 | 2935.53719     |
| 1994-12-30 | 2975.20661     |
| 1994-12-31 | 2955.3719      |
| 1995-01-01 | 2975.20661     |
| 1995-01-02 | 2935.53719     |
| 1995-01-03 | 2241.32231     |
| 1995-01-04 | 654.54552      |
| 1995-01-05 | 59.50413       |
| 1995-01-06 | 119.00826      |
| 1995-01-07 | 2538.84298     |
| 1995-01-08 | 2558.67744     |
| 1995-01-09 | 2201.65289     |
| 1995-01-10 | 2161.98371     |
| 1995-01-11 | 2142.149       |
| 1995-01-12 | 4958.67769     |
| 1995-01-13 | 5990.08264     |
| 1995-01-14 | 10928.9256     |
| 1995-01-15 | 19001.6529     |
| 1995-01-16 | 8965.28926     |
| 1995-01-17 | 4026.44628     |
| 1995-01-18 | 7973.55372     |
| 1995-01-19 | 5910.7438      |
| 1995-01-20 | 7933.8843      |
| 1995-01-21 | 9917.35537     |
| 1995-01-22 | 8905.78416     |
| 1995-01-23 | 5216.52941     |
| 1995-01-24 | 3947.10744     |
| 1995-01-25 | 4879.33884     |
| 1995-01-26 | 10611.5703     |
| 1995-01-27 | 6009.91736     |
| 1995-01-28 | 8925.61983     |
| 1995-01-29 | 8885.95041     |
| 1995-01-30 | 9937.19105     |
| 1995-01-31 | 10889.2552     |
| 1995-02-01 | 8866.11473     |
| 1995-02-02 | 10909.0909     |
| 1995-02-03 | 10889.2552     |
| 1995-02-04 | 13527.2727     |
| 1995-02-05 | 15530.5785     |
| 1995-02-06 | 18783.473      |
| 1995-02-07 | 18902.4774     |
| 1995-02-08 | 12892.562      |
| 1995-02-09 | 13904.1332     |
| 1995-02-10 | 19219.8328     |
| 1995-02-11 | 20846.281      |
| 1995-02-12 | 20866.1176     |
| 1995-02-13 | 17057.8532     |
| 1995-02-14 | 12119.0092     |
| 1995-02-15 | 10512.3977     |
| 1995-02-16 | 15451.2397     |
| 1995-02-17 | 13884.2975     |
| 1995-02-18 | 17871.0744     |
| 1995-02-19 | 17871.0744     |
| 1995-02-20 | 18862.8099     |
| 1995-02-21 | 14876.0331     |
| 1995-02-22 | 15887.6033     |
| 1995-02-23 | 18386.7769     |
| 1995-02-24 | 22849.5887     |
| 1995-02-25 | 22849.5887     |
| 1995-02-26 | 22829.7521     |
| 1995-02-27 | 22829.7521     |
| 1995-02-28 | 22849.5887     |
| 1995-03-01 | 20885.9504     |
| 1995-03-02 | 18823.1405     |
| 1995-03-03 | 21818.1818     |
| 1995-03-04 | 21857.8532     |
| 1995-03-05 | 20885.9485     |
| 1995-03-06 | 25824.7934     |
| 1995-03-07 | 24813.2231     |
| 1995-03-08 | 21857.8532     |
| 1995-03-09 | 18882.6466     |
| 1995-03-10 | 18842.9752     |
| 1995-03-11 | 19874.3821     |
| 1995-03-12 | 20846.281      |
| 1995-03-13 | 22829.7521     |
| 1995-03-14 | 22809.9174     |
| 1995-03-15 | 22829.7521     |
| 1995-03-16 | 19894.2129     |
| 1995-03-17 | 23801.6529     |
| 1995-03-18 | 23781.8182     |
| 1995-03-19 | 23821.4876     |
| 1995-03-20 | 23821.4876     |
| 1995-03-21 | 23761.9815     |
| 1995-03-22 | 24456.1984     |
| 1995-03-23 | 20826.4463     |
| 1995-03-24 | 27728.9237     |
| 1995-03-25 | 28760.3306     |
| 1995-03-26 | 28800.0019     |
| 1995-03-27 | 28800.0019     |
| 1995-03-28 | 26776.8595     |
| 1995-03-29 | 24833.0598     |
| 1995-03-30 | 21838.0165     |
| 1995-03-31 | 27788.4298     |
| 1995-04-01 | 27788.4298     |
| 1995-04-02 | 26796.6942     |
| 1995-04-03 | 25745.4526     |
| 1995-04-04 | 24813.2231     |
| 1995-04-05 | 24813.2231     |
| 1995-04-06 | 24813.2231     |
| 1995-04-07 | 24773.5537     |
| 1995-04-08 | 27510.7438     |
| 1995-04-09 | 26776.8595     |
| 1995-04-10 | 26776.8595     |
| 1995-04-11 | 25765.2893     |
| 1995-04-12 | 24733.8862     |
| 1995-04-13 | 15867.7686     |
| 1995-04-14 | 25646.2829     |
| 1995-04-15 | 27768.595      |
| 1995-04-16 | 25785.124      |
| 1995-04-17 | 23801.6529     |
| 1995-04-18 | 24773.5537     |
| 1995-04-19 | 24773.5537     |
| 1995-04-20 | 15887.6043     |
| 1995-04-21 | 17871.0744     |
| 1995-04-22 | 18842.9752     |
| 1995-04-23 | 18842.9752     |
| 1995-04-24 | 20826.4463     |
| 1995-04-25 | 22988.4298     |
| 1995-04-26 | 22829.7521     |
| 1995-04-27 | 17871.0744     |
| 1995-04-28 | 23821.4876     |
| 1995-04-29 | 23821.4876     |
| 1995-04-30 | 24793.3884     |
| 1995-05-01 | 23801.6529     |
| 1995-05-02 | 23761.9815     |
| 1995-05-03 | 23761.9815     |
| 1995-05-04 | 18842.9752     |
| 1995-05-05 | 23781.8182     |
| 1995-05-06 | 22829.7521     |
| 1995-05-07 | 23801.6529     |
| 1995-05-08 | 22829.7521     |
| 1995-05-09 | 21838.0165     |
| 1995-05-10 | 21818.1818     |
| 1995-05-11 | 16859.5041     |
| 1995-05-12 | 21778.5105     |
| 1995-05-13 | 21838.0165     |
| 1995-05-14 | 21877.686      |
| 1995-05-15 | 19814.876      |
| 1995-05-16 | 17771.9008     |
| 1995-05-17 | 21778.5105     |
| 1995-05-18 | 21778.5105     |
| 1995-05-19 | 21778.5105     |
| 1995-05-20 | 21778.5105     |
| 1995-05-21 | 21778.5105     |
| 1995-05-22 | 24753.7171     |
| 1995-05-23 | 23801.6529     |
| 1995-05-24 | 20697.6989     |
| 1995-05-25 | 14751.7853     |
| 1995-05-26 | 14691.7853     |
| 1995-05-27 | 22659.6694     |
| 1995-05-28 | 21683.6835     |
| 1995-05-29 | 22683.6687     |
| 1995-05-30 | 22701.669      |
| 1995-05-31 | 25657.6259     |
| 1995-06-01 | 20671.6987     |
| 1995-06-02 | 27701.5967     |
| 1995-06-03 | 21655.6844     |
| 1995-06-04 | 23691.6535     |
| 1995-06-05 | 26739.6094     |
| 1995-06-06 | 24715.6399     |
| 1995-06-07 | 22725.6683     |
| 1995-06-08 | 15737.7709     |
| 1995-06-09 | 17743.741      |
| 1995-06-10 | 21761.682      |
| 1995-06-11 | 21471.6865     |
| 1995-06-12 | 25611.6264     |
| 1995-06-13 | 28643.5828     |
| 1995-06-14 | 25765.2893     |
| 1995-06-15 | 24158.6777     |
| 1995-06-16 | 25743.6241     |
| 1995-06-17 | 25705.6244     |
| 1995-06-18 | 24719.6397     |
| 1995-06-19 | 21771.6826     |
| 1995-06-20 | 20709.6985     |
| 1995-06-21 | 19601.7149     |
| 1995-06-22 | 18655.727      |
| 1995-06-23 | 24653.6409     |
| 1995-06-24 | 24729.6384     |
| 1995-06-25 | 24683.6409     |
| 1995-06-26 | 28315.5876     |
| 1995-06-27 | 27631.5961     |
| 1995-06-28 | 27875.594      |
| 1995-06-29 | 21635.6851     |
| 1995-06-30 | 23617.655      |
| 1995-07-01 | 23675.6541     |
| 1995-07-02 | 24641.6413     |
| 1995-07-03 | 24715.6399     |
| 1995-07-04 | 24781.6387     |
| 1995-07-05 | 24753.6396     |
| 1995-07-06 | 19623.7132     |
| 1995-07-07 | 23507.6575     |
| 1995-07-08 | 26963.606      |
| 1995-07-09 | 27143.6041     |
| 1995-07-10 | 27121.6038     |
| 1995-07-11 | 25619.6262     |
| 1995-07-12 | 23495.6579     |
| 1995-07-13 | 20627.6982     |
| 1995-07-14 | 23501.6568     |
| 1995-07-15 | 24545.6424     |
| 1995-07-16 | 23801.6529     |
| 1995-07-17 | 22809.9174     |
| 1995-07-18 | 18483.7306     |
| 1995-07-19 | 19493.7164     |
| 1995-07-20 | 22571.6703     |
| 1995-07-21 | 23593.6557     |
| 1995-07-22 | 24603.6415     |
| 1995-07-23 | 25655.625      |
| 1995-07-24 | 25577.6266     |
| 1995-07-25 | 25443.628      |
| 1995-07-26 | 25709.6242     |
| 1995-07-27 | 25549.6275     |
| 1995-07-28 | 23579.6552     |
| 1995-07-29 | 24625.6418     |
| 1995-07-30 | 25663.6247     |
| 1995-07-31 | 26741.6103     |
| 1995-08-01 | 26803.6093     |
| 1995-08-02 | 26739.6094     |
| 1995-08-03 | 26717.6111     |
| 1995-08-04 | 25663.6247     |
| 1995-08-05 | 26693.6099     |
| 1995-08-06 | 26781.609      |
| 1995-08-07 | 26701.6096     |
| 1995-08-08 | 26755.6089     |
| 1995-08-09 | 24675.6392     |
| 1995-08-10 | 24691.6406     |
| 1995-08-11 | 23611.6561     |
| 1995-08-12 | 23661.6555     |
| 1995-08-13 | 24751.6387     |
| 1995-08-14 | 23597.6556     |
| 1995-08-15 | 19585.7135     |
| 1995-08-16 | 21547.686      |
| 1995-08-17 | 21491.6858     |
| 1995-08-18 | 25519.6275     |
| 1995-08-19 | 23521.6561     |
| 1995-08-20 | 24499.643      |
| 1995-08-21 | 20495.7005     |
| 1995-08-22 | 19353.7171     |
| 1995-08-23 | 17489.7443     |
| 1995-08-24 | 19381.7181     |
| 1995-08-25 | 22245.676      |
| 1995-08-26 | 21305.6889     |
| 1995-08-27 | 22333.6751     |
| 1995-08-28 | 19473.7151     |
| 1995-08-29 | 18481.7297     |
| 1995-08-30 | 19413.7171     |
| 1995-08-31 | 20441.7013     |
| 1995-09-01 | 17395.7464     |
| 1995-09-02 | 18387.7318     |
| 1995-09-03 | 17399.7463     |
| 1995-09-04 | 18375.7322     |
| 1995-09-05 | 17673.7423     |
| 1995-09-06 | 19367.7176     |
| 1995-09-07 | 18355.7328     |
| 1995-09-08 | 18383.7319     |
| 1995-09-09 | 19381.7181     |
| 1995-09-10 | 20423.7029     |
| 1995-09-11 | 19353.7171     |
| 1995-09-12 | 20403.7016     |
| 1995-09-13 | 20347.7034     |
| 1995-09-14 | 20369.7036     |
| 1995-09-15 | 20397.7027     |
| 1995-09-16 | 19407.7163     |
| 1995-09-17 | 19379.7172     |
| 1995-09-18 | 18397.7324     |
| 1995-09-19 | 18369.7314     |
| 1995-09-20 | 19351.7181     |
| 1995-09-21 | 17387.7466     |
| 1995-09-22 | 18351.733      |
| 1995-09-23 | 18413.7319     |
| 1995-09-24 | 19409.7172     |
| 1995-09-25 | 21401.6878     |
| 1995-09-26 | 20429.7017     |
| 1995-09-27 | 21429.6869     |
| 1995-09-28 | 21393.688      |
| 1995-09-29 | 20435.7025     |
| 1995-09-30 | 19427.7176     |
| 1995-10-01 | 18477.7299     |
| 1995-10-02 | 17439.745      |
| 1995-10-03 | 17415.7457     |
| 1995-10-04 | 16641.7581     |
| 1995-10-05 | 16437.7609     |
| 1995-10-06 | 17417.7466     |
| 1995-10-07 | 17417.7466     |
| 1995-10-08 | 18415.7309     |
| 1995-10-09 | 19417.7169     |
| 1995-10-10 | 16487.7602     |
| 1995-10-11 | 16419.7605     |
| 1995-10-12 | 15537.7734     |
| 1995-10-13 | 16475.7606     |
| 1995-10-14 | 17337.7473     |
| 1995-10-15 | 17397.7454     |
| 1995-10-16 | 16071.7659     |
| 1995-10-17 | 13449.804      |
| 1995-10-18 | 12489.8176     |
| 1995-10-19 | 12507.818      |
| 1995-10-20 | 14511.7882     |
| 1995-10-21 | 14513.7881     |
| 1995-10-22 | 14856.1984     |
| 1995-10-23 | 13425.8039     |
| 1995-10-24 | 15447.7744     |
| 1995-10-25 | 16449.7605     |
| 1995-10-26 | 16479.7605     |
| 1995-10-27 | 14415.7893     |
| 1995-10-28 | 13365.8048     |
| 1995-10-29 | 15429.775      |
| 1995-10-30 | 13457.8038     |
| 1995-10-31 | 12517.8177     |
| 1995-11-01 | 12447.818      |
| 1995-11-02 | 12431.8185     |
| 1995-11-03 | 9891.85595     |
| 1995-11-04 | 14313.7917     |
| 1995-11-05 | 10803.842      |
| 1995-11-06 | 12389.8189     |
| 1995-11-07 | 11409.8341     |
| 1995-11-08 | 11409.8341     |
| 1995-11-09 | 9457.86222     |
| 1995-11-10 | 12327.8199     |
| 1995-11-11 | 14221.7927     |
| 1995-11-12 | 15199.7785     |
| 1995-11-13 | 15927.2727     |
| 1995-11-14 | 12892.562      |
| 1995-11-15 | 13577.8019     |
| 1995-11-16 | 11441.833      |
| 1995-11-17 | 12459.8186     |
| 1995-11-18 | 13581.8017     |
| 1995-11-19 | 13451.804      |
| 1995-11-20 | 13409.8044     |
| 1995-11-21 | 12547.8167     |
| 1995-11-22 | 10481.8476     |
| 1995-11-23 | 9515.86131     |
| 1995-11-24 | 10503.8469     |
| 1995-11-25 | 11539.8318     |
| 1995-11-26 | 11491.8324     |
| 1995-11-27 | 12477.818      |
| 1995-11-28 | 11379.8341     |
| 1995-11-29 | 11617.8303     |
| 1995-11-30 | 11507.8319     |
| 1995-12-01 | 12483.8178     |
| 1995-12-02 | 12481.8179     |
| 1995-12-03 | 12569.817      |
| 1995-12-04 | 14417.7893     |
| 1995-12-05 | 12523.8175     |
| 1995-12-06 | 11537.8319     |
| 1995-12-07 | 9555.86099     |
| 1995-12-08 | 9415.8626      |
| 1995-12-09 | 9559.86086     |
| 1995-12-10 | 10575.8455     |
| 1995-12-11 | 13463.8036     |
| 1995-12-12 | 11563.831      |
| 1995-12-13 | 9515.86131     |
| 1995-12-14 | 8629.87442     |
| 1995-12-15 | 9747.8577      |
| 1995-12-16 | 9743.85783     |
| 1995-12-17 | 11731.8285     |
| 1995-12-18 | 15585.7729     |
| 1995-12-19 | 11819.8276     |
| 1995-12-20 | 7767.88675     |
| 1995-12-21 | 6871.8997      |
| 1995-12-22 | 4823.92949     |
| 1995-12-23 | 7785.88665     |
| 1995-12-24 | 9875.8555      |
| 1995-12-25 | 9887.85608     |
| 1995-12-26 | 9825.85712     |
| 1995-12-27 | 10783.8427     |
| 1995-12-28 | 9769.85795     |
| 1995-12-29 | 7843.88575     |
| 1995-12-30 | 7789.88653     |
| 1995-12-31 | 6815.90054     |
| 1996-01-01 | 8827.87093     |
| 1996-01-02 | 5179.9243      |
| 1996-01-03 | 3781.94473     |
| 1996-01-04 | 3497.94906     |
| 1996-01-05 | 8783.87235     |
| 1996-01-06 | 7811.8863      |
| 1996-01-07 | 9765.85712     |
| 1996-01-08 | 10735.8432     |
| 1996-01-09 | 11725.8287     |
| 1996-01-10 | 9845.85647     |
| 1996-01-11 | 7829.88572     |
| 1996-01-12 | 19629.714      |
| 1996-01-13 | 12809.8131     |
| 1996-01-14 | 13869.7973     |
| 1996-01-15 | 14881.783      |
| 1996-01-16 | 14863.7836     |
| 1996-01-17 | 12849.8128     |
| 1996-01-18 | 11847.8277     |
| 1996-01-19 | 12539.817      |
| 1996-01-20 | 13904.1322     |
| 1996-01-21 | 15847.7692     |
| 1996-01-22 | 18793.7255     |
| 1996-01-23 | 17859.7392     |
| 1996-01-24 | 14743.7845     |
| 1996-01-25 | 11003.3179     |
| 1996-01-26 | 12883.8117     |
| 1996-01-27 | 14801.7836     |
| 1996-01-28 | 13865.7974     |
| 1996-01-29 | 12765.8135     |
| 1996-01-30 | 10807.8429     |
| 1996-01-31 | 10811.8427     |
| 1996-02-01 | 9937.19008     |
| 1996-02-02 | 13884.2975     |
| 1996-02-03 | 14876.0331     |
| 1996-02-04 | 14723.7852     |
| 1996-02-05 | 17757.7415     |
| 1996-02-06 | 16799.754      |
| 1996-02-07 | 16739.7559     |
| 1996-02-08 | 14775.7845     |
| 1996-02-09 | 17649.743      |
| 1996-02-10 | 18669.7275     |
| 1996-02-11 | 16811.7556     |
| 1996-02-12 | 13365.8048     |
| 1996-02-13 | 11809.8279     |
| 1996-02-14 | 15791.7701     |
| 1996-02-15 | 13805.7984     |
| 1996-02-16 | 17803.741      |
| 1996-02-17 | 18845.7257     |
| 1996-02-18 | 19911.7097     |
| 1996-02-19 | 20957.6943     |
| 1996-02-20 | 19919.7095     |
| 1996-02-21 | 19875.7109     |
| 1996-02-22 | 19951.7084     |
| 1996-02-23 | 21927.6795     |
| 1996-02-24 | 20929.6953     |
| 1996-02-25 | 19971.7078     |
| 1996-02-26 | 16855.7541     |
| 1996-02-27 | 19823.7106     |
| 1996-02-28 | 17845.7406     |
| 1996-02-29 | 13803.7984     |
| 1996-03-01 | 17735.7412     |
| 1996-03-02 | 17771.7401     |
| 1996-03-03 | 18753.5446     |
| 1996-03-04 | 22611.671      |
| 1996-03-05 | 22717.6685     |
| 1996-03-06 | 25543.6267     |
| 1996-03-07 | 23741.6529     |
| 1996-03-08 | 25653.626      |
| 1996-03-09 | 25651.6251     |
| 1996-03-10 | 26603.6118     |
| 1996-03-11 | 27625.5972     |
| 1996-03-12 | 25669.6255     |
| 1996-03-13 | 23801.6529     |
| 1996-03-14 | 18879.7256     |
| 1996-03-15 | 20785.696      |
| 1996-03-16 | 22643.6699     |
| 1996-03-17 | 23671.6542     |
| 1996-03-18 | 24817.6375     |
| 1996-03-19 | 26597.613      |
| 1996-03-20 | 25819.6236     |
| 1996-03-21 | 24741.64       |
| 1996-03-22 | 27723.595      |
| 1996-03-23 | 27775.5953     |
| 1996-03-24 | 27787.5949     |
| 1996-03-25 | 28843.5802     |
| 1996-03-26 | 26791.6096     |
| 1996-03-27 | 26781.609      |
| 1996-03-28 | 26725.6108     |
| 1996-03-29 | 26763.6105     |
| 1996-03-30 | 28839.5803     |
| 1996-03-31 | 26857.6085     |
| 1996-04-01 | 26995.6069     |
| 1996-04-02 | 23847.6524     |
| 1996-04-03 | 20873.6951     |
| 1996-04-04 | 23791.6523     |
| 1996-04-05 | 26719.61       |
| 1996-04-06 | 25775.625      |
| 1996-04-07 | 25749.6249     |
| 1996-04-08 | 25827.6233     |
| 1996-04-09 | 25651.6251     |
| 1996-04-10 | 24735.6392     |
| 1996-04-11 | 31697.5375     |
| 1996-04-12 | 28755.5811     |
| 1996-04-13 | 28689.5823     |
| 1996-04-14 | 30643.5531     |
| 1996-04-15 | 32615.5243     |
| 1996-04-16 | 33781.507      |
| 1996-04-17 | 26791.6096     |
| 1996-04-18 | 26749.61       |
| 1996-04-19 | 30647.5529     |
| 1996-04-20 | 27721.5961     |
| 1996-04-21 | 28693.5821     |
| 1996-04-22 | 29629.5674     |
| 1996-04-23 | 29641.567      |
| 1996-04-24 | 29631.5683     |
| 1996-04-25 | 26689.61       |
| 1996-04-26 | 28621.5825     |
| 1996-04-27 | 29473.5705     |
| 1996-04-28 | 29551.569      |
| 1996-04-29 | 28593.5834     |
| 1996-04-30 | 27579.5978     |
| 1996-05-01 | 25631.6258     |
| 1996-05-02 | 22713.6687     |
| 1996-05-03 | 26455.6147     |
| 1996-05-04 | 27425.5998     |
| 1996-05-05 | 26457.6136     |
| 1996-05-06 | 27768.595      |
| 1996-05-07 | 27483.5989     |
| 1996-05-08 | 24477.6427     |
| 1996-05-09 | 21503.6854     |
| 1996-05-10 | 27437.5994     |
| 1996-05-11 | 28453.5841     |
| 1996-05-12 | 27728.9256     |
| 1996-05-13 | 28760.3306     |
| 1996-05-14 | 28439.5855     |
| 1996-05-15 | 26427.6136     |
| 1996-05-16 | 26475.614      |
| 1996-05-17 | 25469.6281     |
| 1996-05-18 | 28425.585      |
| 1996-05-19 | 28409.5855     |
| 1996-05-20 | 28315.5876     |
| 1996-05-21 | 28467.5846     |
| 1996-05-22 | 28333.586      |
| 1996-05-23 | 24365.6444     |
| 1996-05-24 | 23347.6588     |
| 1996-05-25 | 26287.6162     |
| 1996-05-26 | 26865.6082     |
| 1996-05-27 | 26317.6162     |
| 1996-05-28 | 26295.616      |
| 1996-05-29 | 23313.6609     |
| 1996-05-30 | 21355.6883     |
| 1996-05-31 | 26317.6162     |
| 1996-06-01 | 26289.6171     |
| 1996-06-02 | 25277.6304     |
| 1996-06-03 | 26295.616      |
| 1996-06-04 | 26343.6164     |
| 1996-06-05 | 25441.629      |
| 1996-06-06 | 24341.6451     |
| 1996-06-07 | 27363.6009     |
| 1996-06-08 | 28345.5856     |
| 1996-06-09 | 28451.5851     |
| 1996-06-10 | 30443.5557     |
| 1996-06-11 | 30513.5544     |
| 1996-06-12 | 28511.5851     |
| 1996-06-13 | 27517.5988     |
| 1996-06-14 | 28543.5841     |
| 1996-06-15 | 28587.5826     |
| 1996-06-16 | 27531.5993     |
| 1996-06-17 | 25311.6303     |
| 1996-06-18 | 26583.6125     |
| 1996-06-19 | 30493.555      |
| 1996-06-20 | 24521.6432     |
| 1996-06-21 | 26105.6192     |
| 1996-06-22 | 28597.5833     |
| 1996-06-23 | 29575.5682     |
| 1996-06-24 | 28585.5837     |
| 1996-06-25 | 28547.5839     |
| 1996-06-26 | 29551.569      |
| 1996-06-27 | 22537.6705     |
| 1996-06-28 | 24491.6432     |
| 1996-06-29 | 26511.6129     |
| 1996-06-30 | 25487.6285     |
| 1996-07-01 | 26585.6114     |
| 1996-07-02 | 28673.5808     |
| 1996-07-03 | 26659.612      |
| 1996-07-04 | 23751.6535     |
| 1996-07-05 | 28567.5833     |
| 1996-07-06 | 26471.6142     |
| 1996-07-07 | 26371.6154     |
| 1996-07-08 | 25403.6293     |
| 1996-07-09 | 26455.6147     |
| 1996-07-10 | 27631.5961     |
| 1996-07-11 | 25607.6266     |
| 1996-07-12 | 24693.6396     |
| 1996-07-13 | 26605.6127     |
| 1996-07-14 | 25621.6271     |
| 1996-07-15 | 26367.6156     |
| 1996-07-16 | 25423.6286     |
| 1996-07-17 | 27249.6016     |
| 1996-07-18 | 29345.5727     |
| 1996-07-19 | 26431.6154     |
| 1996-07-20 | 26425.6147     |
| 1996-07-21 | 26417.6149     |
| 1996-07-22 | 29951.5638     |
| 1996-07-23 | 29459.57       |
| 1996-07-24 | 24455.6424     |
| 1996-07-25 | 23467.6569     |
| 1996-07-26 | 26433.6144     |
| 1996-07-27 | 24425.6444     |
| 1996-07-28 | 24451.6426     |
| 1996-07-29 | 26485.6127     |
| 1996-07-30 | 25449.6287     |
| 1996-07-31 | 26465.6134     |
| 1996-08-01 | 20407.7015     |
| 1996-08-02 | 24413.6448     |
| 1996-08-03 | 25435.6282     |
| 1996-08-04 | 26487.6136     |
| 1996-08-05 | 26487.6136     |
| 1996-08-06 | 24473.6428     |
| 1996-08-07 | 22557.6718     |
| 1996-08-08 | 20663.699      |
| 1996-08-09 | 22407.6737     |
| 1996-08-10 | 25889.6223     |
| 1996-08-11 | 23453.6583     |
| 1996-08-12 | 26223.6183     |
| 1996-08-13 | 21597.6853     |
| 1996-08-14 | 22521.671      |
| 1996-08-15 | 19583.7145     |
| 1996-08-16 | 20607.6989     |
| 1996-08-17 | 21603.6841     |
| 1996-08-18 | 18735.7264     |
| 1996-08-19 | 18613.7293     |
| 1996-08-20 | 19625.7141     |
| 1996-08-21 | 18545.7296     |
| 1996-08-22 | 16569.7585     |
| 1996-08-23 | 19543.7158     |
| 1996-08-24 | 20521.7007     |
| 1996-08-25 | 20511.7        |
| 1996-08-26 | 24517.6433     |
| 1996-08-27 | 23555.656      |
| 1996-08-28 | 20533.7003     |
| 1996-08-29 | 20543.7009     |
| 1996-08-30 | 16879.3388     |
| 1996-08-31 | 18531.7291     |
| 1996-09-01 | 20495.7005     |
| 1996-09-02 | 19563.7151     |
| 1996-09-03 | 16567.7576     |
| 1996-09-04 | 16581.7581     |
| 1996-09-05 | 14595.7874     |
| 1996-09-06 | 15499.7737     |
| 1996-09-07 | 18453.7306     |
| 1996-09-08 | 18507.7299     |
| 1996-09-09 | 19525.7154     |
| 1996-09-10 | 17523.7442     |
| 1996-09-11 | 14605.7871     |
| 1996-09-12 | 15567.7725     |
| 1996-09-13 | 16567.7576     |
| 1996-09-14 | 18483.7306     |
| 1996-09-15 | 18529.7301     |
| 1996-09-16 | 19834.7107     |
| 1996-09-17 | 19533.7151     |
| 1996-09-18 | 19453.7158     |
| 1996-09-19 | 14895.8678     |
| 1996-09-20 | 17293.7487     |
| 1996-09-21 | 18341.7323     |
| 1996-09-22 | 19283.7184     |
| 1996-09-23 | 18862.8099     |
| 1996-09-24 | 18393.7326     |
| 1996-09-25 | 18381.731      |
| 1996-09-26 | 17335.7464     |
| 1996-09-27 | 17387.7466     |
| 1996-09-28 | 18323.7319     |
| 1996-09-29 | 18353.7319     |
| 1996-09-30 | 17367.7473     |
| 1996-10-01 | 17355.7477     |
| 1996-10-02 | 14379.7905     |
| 1996-10-03 | 13864.4628     |
| 1996-10-04 | 15351.7765     |
| 1996-10-05 | 17361.7465     |
| 1996-10-06 | 17053.7507     |
| 1996-10-07 | 23091.6632     |
| 1996-10-08 | 16395.7612     |
| 1996-10-09 | 15347.7757     |
| 1996-10-10 | 14345.7906     |
| 1996-10-11 | 18411.731      |
| 1996-10-12 | 18447.7318     |
| 1996-10-13 | 19301.7188     |
| 1996-10-14 | 21427.6879     |
| 1996-10-15 | 17321.7478     |
| 1996-10-16 | 15399.775      |
| 1996-10-17 | 11519.8325     |
| 1996-10-18 | 11497.8322     |
| 1996-10-19 | 13904.1322     |
| 1996-10-20 | 14421.7901     |
| 1996-10-21 | 15497.7738     |
| 1996-10-22 | 15523.7739     |
| 1996-10-23 | 13481.803      |
| 1996-10-24 | 8727.87222     |
| 1996-10-25 | 12601.8159     |
| 1996-10-26 | 14447.7893     |
| 1996-10-27 | 14451.7891     |
| 1996-10-28 | 15461.7749     |
| 1996-10-29 | 14445.7893     |
| 1996-10-30 | 12563.8172     |
| 1996-10-31 | 11721.8288     |
| 1996-11-01 | 11551.8314     |
| 1996-11-02 | 13427.8038     |
| 1996-11-03 | 14433.7897     |
| 1996-11-04 | 13439.8044     |
| 1996-11-05 | 12425.8187     |
| 1996-11-06 | 10593.8459     |
| 1996-11-07 | 9563.86073     |
| 1996-11-08 | 10531.846      |
| 1996-11-09 | 12409.8192     |
| 1996-11-10 | 13419.804      |
| 1996-11-11 | 12451.8188     |
| 1996-11-12 | 13455.8039     |
| 1996-11-13 | 12463.8184     |
| 1996-11-14 | 11561.8311     |
| 1996-11-15 | 13497.8035     |
| 1996-11-16 | 12377.8193     |
| 1996-11-17 | 13479.8031     |
| 1996-11-18 | 11499.8321     |
| 1996-11-19 | 12872.7273     |
| 1996-11-20 | 9957.02479     |
| 1996-11-21 | 5927.91371     |
| 1996-11-22 | 10619.845      |
| 1996-11-23 | 11539.8318     |
| 1996-11-24 | 11503.832      |
| 1996-11-25 | 8617.87384     |
| 1996-11-26 | 8557.87481     |
| 1996-11-27 | 10341.8492     |
| 1996-11-28 | 7723.8872      |
| 1996-11-29 | 7581.88937     |
| 1996-11-30 | 8645.8739      |
| 1996-12-01 | 9611.86015     |
| 1996-12-02 | 9587.85996     |
| 1996-12-03 | 11715.829      |
| 1996-12-04 | 12503.8172     |
| 1996-12-05 | 10557.8461     |
| 1996-12-06 | 12561.8172     |
| 1996-12-07 | 12589.8163     |
| 1996-12-08 | 10601.8456     |
| 1996-12-09 | 11609.8305     |
| 1996-12-10 | 11539.8318     |
| 1996-12-11 | 12617.8164     |
| 1996-12-12 | 9671.85918     |
| 1996-12-13 | 10633.8446     |
| 1996-12-14 | 12587.8164     |
| 1996-12-15 | 11671.8295     |
| 1996-12-16 | 11625.83       |
| 1996-12-17 | 9675.85905     |
| 1996-12-18 | 9957.02479     |
| 1996-12-19 | 9937.19008     |
| 1996-12-20 | 14533.7884     |
| 1996-12-21 | 12605.8158     |
| 1996-12-22 | 5751.916       |
| 1996-12-23 | 3843.94394     |
| 1996-12-24 | 10234.7107     |
| 1996-12-25 | 10234.7107     |
| 1996-12-26 | 8925.61983     |
| 1996-12-27 | 8945.45455     |
| 1996-12-28 | 9619.85989     |
| 1996-12-29 | 7239.66942     |
| 1996-12-30 | 10909.0909     |
| 1996-12-31 | 8945.45455     |
| 1997-01-01 | 9937.19008     |
| 1997-01-02 | 5950.41322     |
| 1997-01-03 | 5695.91684     |
| 1997-01-04 | 12539.817      |
| 1997-01-05 | 7723.8872      |
| 1997-01-06 | 9629.85957     |
| 1997-01-07 | 11595.831      |
| 1997-01-08 | 12629.816      |
| 1997-01-09 | 13663.801      |
| 1997-01-10 | 11597.8309     |
| 1997-01-11 | 12639.8157     |
| 1997-01-12 | 11655.83       |
| 1997-01-13 | 6793.90076     |
| 1997-01-14 | 5910.7438      |
| 1997-01-15 | 7711.88759     |
| 1997-01-16 | 7755.88665     |
| 1997-01-17 | 16066.1157     |
| 1997-01-18 | 8565.87552     |
| 1997-01-19 | 8585.87487     |
| 1997-01-20 | 12579.8166     |
| 1997-01-21 | 23409.6578     |
| 1997-01-22 | 27455.5998     |
| 1997-01-23 | 27529.5984     |
| 1997-01-24 | 27477.6001     |
| 1997-01-25 | 27471.5993     |
| 1997-01-26 | 27459.5997     |
| 1997-01-27 | 27471.5993     |
| 1997-01-28 | 27485.5998     |
| 1997-01-29 | 27497.5994     |
| 1997-01-30 | 27473.6002     |
| 1997-01-31 | 27445.5992     |
| 1997-02-01 | 27435.6005     |
| 1997-02-02 | 27493.5996     |
| 1997-02-03 | 27417.6001     |
| 1997-02-04 | 27808.2645     |
| 1997-02-05 | 27768.595      |
| 1997-02-06 | 27369.6016     |
| 1997-02-07 | 27373.6015     |
| 1997-02-08 | 27389.601      |
| 1997-02-09 | 27365.6018     |
| 1997-02-10 | 27361.6019     |
| 1997-02-11 | 27361.6019     |
| 1997-02-12 | 27319.6023     |
| 1997-02-13 | 27315.6024     |
| 1997-02-14 | 27169.6042     |
| 1997-02-15 | 27283.6015     |
| 1997-02-16 | 27313.6015     |
| 1997-02-17 | 28740.4959     |
| 1997-02-18 | 28760.3306     |
| 1997-02-19 | 28283.5867     |
| 1997-02-20 | 28301.587      |
| 1997-02-21 | 28211.589      |
| 1997-02-22 | 28277.5878     |
| 1997-02-23 | 28243.5879     |
| 1997-02-24 | 29291.5735     |
| 1997-02-25 | 29321.5715     |
| 1997-02-26 | 27931.5922     |
| 1997-02-27 | 27313.6015     |
| 1997-02-28 | 27345.6005     |
| 1997-03-01 | 28331.587      |
| 1997-03-02 | 28387.5852     |
| 1997-03-03 | 28413.5854     |
| 1997-03-04 | 28401.5857     |
| 1997-03-05 | 28393.586      |
| 1997-03-06 | 28461.5857     |
| 1997-03-07 | 28571.5832     |
| 1997-03-08 | 28555.5837     |
| 1997-03-09 | 28431.5857     |
| 1997-03-10 | 28421.5851     |
| 1997-03-11 | 28375.5856     |
| 1997-03-12 | 28457.5859     |
| 1997-03-13 | 28479.5842     |
| 1997-03-14 | 28397.5859     |
| 1997-03-15 | 28415.5863     |
| 1997-03-16 | 28451.5851     |
| 1997-03-17 | 25857.6233     |
| 1997-03-18 | 25741.6251     |
| 1997-03-19 | 25797.6233     |
| 1997-03-20 | 25791.6245     |
| 1997-03-21 | 27463.5996     |
| 1997-03-22 | 28485.585      |
| 1997-03-23 | 28539.5842     |
| 1997-03-24 | 27945.5927     |
| 1997-03-25 | 27939.5919     |
| 1997-03-26 | 25953.6222     |
| 1997-03-27 | 25851.6226     |
| 1997-03-28 | 28561.5825     |
| 1997-03-29 | 28591.5825     |
| 1997-03-30 | 28607.582      |
| 1997-03-31 | 29579.5681     |
| 1997-04-01 | 28533.5834     |
| 1997-04-02 | 27489.5997     |
| 1997-04-03 | 21633.6841     |
| 1997-04-04 | 26539.612      |
| 1997-04-05 | 26517.6136     |
| 1997-04-06 | 26541.6129     |
| 1997-04-07 | 25615.6263     |
| 1997-04-08 | 25479.6287     |
| 1997-04-09 | 26776.8595     |
| 1997-04-10 | 22469.6727     |
| 1997-04-11 | 26431.6154     |
| 1997-04-12 | 29469.5706     |
| 1997-04-13 | 29427.571      |
| 1997-04-14 | 29501.5696     |
| 1997-04-15 | 28553.5828     |
| 1997-04-16 | 25469.6281     |
| 1997-04-17 | 25419.6287     |
| 1997-04-18 | 29443.5705     |
| 1997-04-19 | 30449.5564     |
| 1997-04-20 | 30491.556      |
| 1997-04-21 | 29489.57       |
| 1997-04-22 | 29467.5697     |
| 1997-04-23 | 27441.5993     |
| 1997-04-24 | 24395.6444     |
| 1997-04-25 | 29379.5706     |
| 1997-04-26 | 29355.5714     |
| 1997-04-27 | 29433.5699     |
| 1997-04-28 | 30381.5567     |
| 1997-04-29 | 30381.5567     |
| 1997-04-30 | 29473.5705     |
| 1997-05-01 | 25429.6294     |
| 1997-05-02 | 28393.586      |
| 1997-05-03 | 29441.5715     |
| 1997-05-04 | 29463.5699     |
| 1997-05-05 | 30471.5548     |
| 1997-05-06 | 28571.5832     |
| 1997-05-07 | 28637.582      |
| 1997-05-08 | 24683.6409     |
| 1997-05-09 | 27619.5965     |
| 1997-05-10 | 27631.5961     |
| 1997-05-11 | 27609.5978     |
| 1997-05-12 | 26617.6123     |
| 1997-05-13 | 28589.5836     |
| 1997-05-14 | 27605.5979     |
| 1997-05-15 | 27621.5974     |
| 1997-05-16 | 23689.6546     |
| 1997-05-17 | 29497.5697     |
| 1997-05-18 | 29487.5691     |
| 1997-05-19 | 31391.5425     |
| 1997-05-20 | 29595.5675     |
| 1997-05-21 | 26581.6116     |
| 1997-05-22 | 23621.6548     |
| 1997-05-23 | 24569.6417     |
| 1997-05-24 | 24541.6426     |
| 1997-05-25 | 26531.6122     |
| 1997-05-26 | 23657.6556     |
| 1997-05-27 | 28567.5833     |
| 1997-05-28 | 26555.6134     |
| 1997-05-29 | 23573.6564     |
| 1997-05-30 | 25599.6268     |
| 1997-05-31 | 26539.612      |
| 1997-06-01 | 27537.5981     |
| 1997-06-02 | 31371.5431     |
| 1997-06-03 | 30513.5544     |
| 1997-06-04 | 27603.597      |
| 1997-06-05 | 25495.6282     |
| 1997-06-06 | 25599.6268     |
| 1997-06-07 | 27633.597      |
| 1997-06-08 | 27573.597      |
| 1997-06-09 | 21703.6829     |
| 1997-06-10 | 25651.6251     |
| 1997-06-11 | 24663.6396     |
| 1997-06-12 | 22753.6674     |
| 1997-06-13 | 24619.641      |
| 1997-06-14 | 26567.613      |
| 1997-06-15 | 26597.613      |
| 1997-06-16 | 25595.6269     |
| 1997-06-17 | 27543.5989     |
| 1997-06-18 | 28677.5826     |
| 1997-06-19 | 23663.6544     |
| 1997-06-20 | 27585.5985     |
| 1997-06-21 | 30481.5554     |
| 1997-06-22 | 28597.5833     |
| 1997-06-23 | 33173.515      |
| 1997-06-24 | 28759.581      |
| 1997-06-25 | 26619.6113     |
| 1997-06-26 | 28555.5837     |
| 1997-06-27 | 30569.5545     |
| 1997-06-28 | 31541.5406     |
| 1997-06-29 | 32529.5261     |
| 1997-06-30 | 32559.5261     |
| 1997-07-01 | 28623.5834     |
| 1997-07-02 | 26597.613      |
| 1997-07-03 | 23595.6566     |
| 1997-07-04 | 27591.5974     |
| 1997-07-05 | 30591.5548     |
| 1997-07-06 | 29623.5686     |
| 1997-07-07 | 31551.5393     |
| 1997-07-08 | 33571.5109     |
| 1997-07-09 | 31691.5386     |
| 1997-07-10 | 28395.5908     |
| 1997-07-11 | 29707.5659     |
| 1997-07-12 | 31785.5365     |
| 1997-07-13 | 30801.5509     |
| 1997-07-14 | 34261.4992     |
| 1997-07-15 | 32655.523      |
| 1997-07-16 | 28747.5814     |
| 1997-07-17 | 24727.6395     |
| 1997-07-18 | 28575.583      |
| 1997-07-19 | 30655.5527     |
| 1997-07-20 | 26671.6116     |
| 1997-07-21 | 28687.5814     |
| 1997-07-22 | 25645.6263     |
| 1997-07-23 | 20910.2404     |
| 1997-07-24 | 22677.6698     |
| 1997-07-25 | 22669.6701     |
| 1997-07-26 | 26555.6134     |
| 1997-07-27 | 30425.5553     |
| 1997-07-28 | 27711.5954     |
| 1997-07-29 | 32631.5238     |
| 1997-07-30 | 34475.4972     |
| 1997-07-31 | 30627.5536     |
| 1997-08-01 | 36433.4698     |
| 1997-08-02 | 35629.4822     |
| 1997-08-03 | 36535.4675     |
| 1997-08-04 | 33695.5088     |
| 1997-08-05 | 34631.4941     |
| 1997-08-06 | 32709.5222     |
| 1997-08-07 | 25709.6242     |
| 1997-08-08 | 33637.5078     |
| 1997-08-09 | 32697.5245     |
| 1997-08-10 | 31595.5398     |
| 1997-08-11 | 33607.5116     |
| 1997-08-12 | 33661.5109     |
| 1997-08-13 | 31647.5381     |
| 1997-08-14 | 27685.5953     |
| 1997-08-15 | 32689.5248     |
| 1997-08-16 | 34710.7438     |
| 1997-08-17 | 33738.843      |
| 1997-08-18 | 34710.7438     |
| 1997-08-19 | 33693.5098     |
| 1997-08-20 | 31691.5386     |
| 1997-08-21 | 27675.5966     |
| 1997-08-22 | 31659.5377     |
| 1997-08-23 | 33613.5085     |
| 1997-08-24 | 33643.5085     |
| 1997-08-25 | 33675.5075     |
| 1997-08-26 | 32727.2727     |
| 1997-08-27 | 29621.5677     |
| 1997-08-28 | 24697.6395     |
| 1997-08-29 | 27613.5976     |
| 1997-08-30 | 32642.797      |
| 1997-08-31 | 27983.5922     |
| 1997-09-01 | 29657.5665     |
| 1997-09-02 | 29609.5681     |
| 1997-09-03 | 29507.5704     |
| 1997-09-04 | 25190.0826     |
| 1997-09-05 | 31131.5451     |
| 1997-09-06 | 32317.5291     |
| 1997-09-07 | 33335.5127     |
| 1997-09-08 | 32633.5227     |
| 1997-09-09 | 31735.5372     |
| 1997-09-10 | 28760.3306     |
| 1997-09-11 | 24614.914      |
| 1997-09-12 | 29699.5661     |
| 1997-09-13 | 34623.4943     |
| 1997-09-14 | 28885.5779     |
| 1997-09-15 | 28760.3306     |
| 1997-09-16 | 32727.2727     |
| 1997-09-17 | 26757.0248     |
| 1997-09-18 | 25785.124      |
| 1997-09-19 | 28819.8347     |
| 1997-09-20 | 34437.4111     |
| 1997-09-21 | 19825.7115     |
| 1997-09-22 | 20032.0717     |
| 1997-09-23 | 15887.6033     |
| 1997-09-24 | 10452.8926     |
| 1997-09-25 | 5306.00969     |
| 1997-09-26 | 20628.0992     |
| 1997-09-27 | 20739.6965     |
| 1997-09-28 | 18358.5897     |
| 1997-09-29 | 15183.4711     |
| 1997-09-30 | 11880.9917     |
| 1997-10-01 | 9981.85402     |
| 1997-10-02 | 10061.8534     |
| 1997-10-03 | 11973.8255     |
| 1997-10-04 | 15951.0405     |
| 1997-10-05 | 15943.7671     |
| 1997-10-06 | 20994.2394     |
| 1997-10-07 | 21512.4136     |
| 1997-10-08 | 23789.6533     |
| 1997-10-09 | 20488.065      |
| 1997-10-10 | 19267.3558     |
| 1997-10-11 | 18977.7234     |
| 1997-10-12 | 19834.7107     |
| 1997-10-13 | 17871.0744     |
| 1997-10-14 | 15887.6033     |
| 1997-10-15 | 14115.7942     |
| 1997-10-16 | 14125.7938     |
| 1997-10-17 | 15887.6033     |
| 1997-10-18 | 16029.7663     |
| 1997-10-19 | 15948.8584     |
| 1997-10-20 | 16015.7667     |
| 1997-10-21 | 17890.9091     |
| 1997-10-22 | 11900.8265     |
| 1997-10-23 | 12952.0661     |
| 1997-10-24 | 16800.0        |
| 1997-10-25 | 17890.9091     |
| 1997-10-26 | 16879.3388     |
| 1997-10-27 | 17871.0744     |
| 1997-10-28 | 16859.5041     |
| 1997-10-29 | 16879.3388     |
| 1997-10-30 | 15117.7793     |
| 1997-10-31 | 17061.7504     |
| 1997-11-01 | 18977.7234     |
| 1997-11-02 | 16859.5041     |
| 1997-11-03 | 16117.7654     |
| 1997-11-04 | 14131.7937     |
| 1997-11-05 | 13904.1322     |
| 1997-11-06 | 15887.6033     |
| 1997-11-07 | 14876.0331     |
| 1997-11-08 | 15887.6033     |
| 1997-11-09 | 14876.0331     |
| 1997-11-10 | 15111.7794     |
| 1997-11-11 | 12067.8244     |
| 1997-11-12 | 11027.8396     |
| 1997-11-13 | 10909.0909     |
| 1997-11-14 | 13141.8082     |
| 1997-11-15 | 12802.7224     |
| 1997-11-16 | 14876.0331     |
| 1997-11-17 | 13155.8077     |
| 1997-11-18 | 13241.2617     |
| 1997-11-19 | 13139.8082     |
| 1997-11-20 | 10909.0909     |
| 1997-11-21 | 13904.1322     |
| 1997-11-22 | 13884.2975     |
| 1997-11-23 | 16363.5877     |
| 1997-11-24 | 11152.837      |
| 1997-11-25 | 11200.6369     |
| 1997-11-26 | 10202.8512     |
| 1997-11-27 | 13209.6258     |
| 1997-11-28 | 12420.91       |
| 1997-11-29 | 10161.8521     |
| 1997-11-30 | 9917.35537     |
| 1997-12-01 | 13213.8068     |
| 1997-12-02 | 13968.7965     |
| 1997-12-03 | 12932.2314     |
| 1997-12-04 | 10310.0316     |
| 1997-12-05 | 8327.87869     |
| 1997-12-06 | 9226.86532     |
| 1997-12-07 | 6299.90799     |
| 1997-12-08 | 8059.51894     |
| 1997-12-09 | 10740.8436     |
| 1997-12-10 | 10842.6248     |
| 1997-12-11 | 9917.35537     |
| 1997-12-12 | 9871.05622     |
| 1997-12-13 | 9972.94554     |
| 1997-12-14 | 12033.6428     |
| 1997-12-15 | 12165.6408     |
| 1997-12-16 | 11920.6612     |
| 1997-12-17 | 6922.31405     |
| 1997-12-18 | 12932.2314     |
| 1997-12-19 | 12569.817      |
| 1997-12-20 | 11920.6612     |
| 1997-12-21 | 11747.8288     |
| 1997-12-22 | 5866.82353     |
| 1997-12-23 | 6961.98347     |
| 1997-12-24 | 6454.81499     |
| 1997-12-25 | 5747.91613     |
| 1997-12-26 | 7838.74294     |
| 1997-12-27 | 7603.88914     |
| 1997-12-28 | 5845.11483     |
| 1997-12-29 | 9937.19008     |
| 1997-12-30 | 22159.6759     |
| 1997-12-31 | 24763.2753     |
| 1998-01-01 | 24328.6461     |
| 1998-01-02 | 28165.2893     |
| 1998-01-03 | 28165.2893     |
| 1998-01-04 | 27995.5921     |
| 1998-01-05 | 28165.2893     |
| 1998-01-06 | 28163.5896     |
| 1998-01-07 | 28069.5907     |
| 1998-01-08 | 28119.954      |
| 1998-01-09 | 29023.5763     |
| 1998-01-10 | 29030.5766     |
| 1998-01-11 | 29249.2579     |
| 1998-01-12 | 31537.1901     |
| 1998-01-13 | 33961.9051     |
| 1998-01-14 | 33776.5057     |
| 1998-01-15 | 33719.0083     |
| 1998-01-16 | 33855.5075     |
| 1998-01-17 | 33837.5052     |
| 1998-01-18 | 33899.5041     |
| 1998-01-19 | 33808.9623     |
| 1998-01-20 | 33939.5067     |
| 1998-01-21 | 34174.5016     |
| 1998-01-22 | 34346.4979     |
| 1998-01-23 | 34338.5059     |
| 1998-01-24 | 33427.5155     |
| 1998-01-25 | 33714.5067     |
| 1998-01-26 | 30971.5483     |
| 1998-01-27 | 33719.0083     |
| 1998-01-28 | 33719.0083     |
| 1998-01-29 | 33719.0083     |
| 1998-01-30 | 34418.4995     |
| 1998-01-31 | 34353.4982     |
| 1998-02-01 | 36400.4675     |
| 1998-02-02 | 36470.4662     |
| 1998-02-03 | 30758.5518     |
| 1998-02-04 | 28614.5823     |
| 1998-02-05 | 32300.5282     |
| 1998-02-06 | 33177.5168     |
| 1998-02-07 | 35504.1322     |
| 1998-02-08 | 32863.5201     |
| 1998-02-09 | 35625.2991     |
| 1998-02-10 | 35922.4742     |
| 1998-02-11 | 35504.1322     |
| 1998-02-12 | 36173.4724     |
| 1998-02-13 | 36140.4739     |
| 1998-02-14 | 36121.4721     |
| 1998-02-15 | 32053.5279     |
| 1998-02-16 | 32099.5235     |
| 1998-02-17 | 30300.1302     |
| 1998-02-18 | 30169.5597     |
| 1998-02-19 | 36153.4711     |
| 1998-02-20 | 36104.4731     |
| 1998-02-21 | 36098.4724     |
| 1998-02-22 | 36091.4721     |
| 1998-02-23 | 35869.4783     |
| 1998-02-24 | 36106.4721     |
| 1998-02-25 | 36226.4721     |
| 1998-02-26 | 36240.4726     |
| 1998-02-27 | 36222.4703     |
| 1998-02-28 | 36179.4731     |
| 1998-03-01 | 29658.5679     |
| 1998-03-02 | 29674.5674     |
| 1998-03-03 | 29633.5673     |
| 1998-03-04 | 29618.5673     |
| 1998-03-05 | 29813.5653     |
| 1998-03-06 | 29632.5678     |
| 1998-03-07 | 29651.5677     |
| 1998-03-08 | 29638.5686     |
| 1998-03-09 | 29650.5682     |
| 1998-03-10 | 31478.5402     |
| 1998-03-11 | 35454.4835     |
| 1998-03-12 | 35208.4866     |
| 1998-03-13 | 35196.485      |
| 1998-03-14 | 35227.4845     |
| 1998-03-15 | 35187.4858     |
| 1998-03-16 | 35219.4848     |
| 1998-03-17 | 35266.4837     |
| 1998-03-18 | 35259.4873     |
| 1998-03-19 | 35236.4876     |
| 1998-03-20 | 35294.4848     |
| 1998-03-21 | 35281.4837     |
| 1998-03-22 | 35272.4845     |
| 1998-03-23 | 33303.5137     |
| 1998-03-24 | 33293.515      |
| 1998-03-25 | 33330.5152     |
| 1998-03-26 | 32278.5298     |
| 1998-03-27 | 32330.5282     |
| 1998-03-28 | 32325.5288     |
| 1998-03-29 | 32209.5306     |
| 1998-03-30 | 33500.5127     |
| 1998-03-31 | 33313.5124     |
| 1998-04-01 | 22300.6747     |
| 1998-04-02 | 21408.688      |
| 1998-04-03 | 23800.6534     |
| 1998-04-04 | 26901.6071     |
| 1998-04-05 | 27883.5938     |
| 1998-04-06 | 31025.5475     |
| 1998-04-07 | 34088.5034     |
| 1998-04-08 | 35027.491      |
| 1998-04-09 | 36525.4688     |
| 1998-04-10 | 27838.5938     |
| 1998-04-11 | 29063.577      |
| 1998-04-12 | 30046.5612     |
| 1998-04-13 | 26931.6071     |
| 1998-04-14 | 28940.5785     |
| 1998-04-15 | 25893.6222     |
| 1998-04-16 | 25801.6232     |
| 1998-04-17 | 24823.6383     |
| 1998-04-18 | 26791.6096     |
| 1998-04-19 | 26686.6116     |
| 1998-04-20 | 24676.6406     |
| 1998-04-21 | 27769.5945     |
| 1998-04-22 | 24645.6411     |
| 1998-04-23 | 26846.6083     |
| 1998-04-24 | 28799.5797     |
| 1998-04-25 | 30882.5497     |
| 1998-04-26 | 28854.5784     |
| 1998-04-27 | 29890.5643     |
| 1998-04-28 | 29900.563      |
| 1998-04-29 | 24771.638      |
| 1998-04-30 | 22809.9174     |
| 1998-05-01 | 29849.5642     |
| 1998-05-02 | 29938.5628     |
| 1998-05-03 | 31914.5338     |
| 1998-05-04 | 32015.534      |
| 1998-05-05 | 28987.5775     |
| 1998-05-06 | 28902.5788     |
| 1998-05-07 | 23699.6552     |
| 1998-05-08 | 29970.5637     |
| 1998-05-09 | 31012.5484     |
| 1998-05-10 | 29984.5622     |
| 1998-05-11 | 22876.6658     |
| 1998-05-12 | 27145.605      |
| 1998-05-13 | 29062.5755     |
| 1998-05-14 | 22101.6768     |
| 1998-05-15 | 26046.6206     |
| 1998-05-16 | 29032.5775     |
| 1998-05-17 | 27964.5926     |
| 1998-05-18 | 27049.6062     |
| 1998-05-19 | 24925.636      |
| 1998-05-20 | 26502.1592     |
| 1998-05-21 | 24931.6368     |
| 1998-05-22 | 22869.6656     |
| 1998-05-23 | 25897.622      |
| 1998-05-24 | 26949.6074     |
| 1998-05-25 | 27915.5927     |
| 1998-05-26 | 26945.6076     |
| 1998-05-27 | 27911.5929     |
| 1998-05-28 | 22855.667      |
| 1998-05-29 | 24931.6368     |
| 1998-05-30 | 27811.5941     |
| 1998-05-31 | 25877.6227     |
| 1998-06-01 | 28839.5803     |
| 1998-06-02 | 26841.609      |
| 1998-06-03 | 26869.6081     |
| 1998-06-04 | 19863.7093     |
| 1998-06-05 | 26815.6089     |
| 1998-06-06 | 23805.6528     |
| 1998-06-07 | 27333.6009     |
| 1998-06-08 | 25190.0826     |
| 1998-06-09 | 26923.6073     |
| 1998-06-10 | 24939.6365     |
| 1998-06-11 | 20885.6947     |
| 1998-06-12 | 26887.6085     |
| 1998-06-13 | 27983.5925     |
| 1998-06-14 | 27951.5916     |
| 1998-06-15 | 27947.5917     |
| 1998-06-16 | 28937.5781     |
| 1998-06-17 | 27733.5957     |
| 1998-06-18 | 25361.6297     |
| 1998-06-19 | 30109.5616     |
| 1998-06-20 | 32139.5319     |
| 1998-06-21 | 32215.5294     |
| 1998-06-22 | 31177.5446     |
| 1998-06-23 | 30119.5603     |
| 1998-06-24 | 25569.6268     |
| 1998-06-25 | 21407.6885     |
| 1998-06-26 | 27135.6043     |
| 1998-06-27 | 29187.5749     |
| 1998-06-28 | 30111.5606     |
| 1998-06-29 | 30163.5608     |
| 1998-06-30 | 32861.5212     |
| 1998-07-01 | 34395.4997     |
| 1998-07-02 | 25159.6333     |
| 1998-07-03 | 32273.5285     |
| 1998-07-04 | 30743.8017     |
| 1998-07-05 | 32279.5293     |
| 1998-07-06 | 29227.5736     |
| 1998-07-07 | 29283.5737     |
| 1998-07-08 | 25063.6344     |
| 1998-07-09 | 26905.6069     |
| 1998-07-10 | 28239.5881     |
| 1998-07-11 | 32743.524      |
| 1998-07-12 | 31381.5418     |
| 1998-07-13 | 30151.5593     |
| 1998-07-14 | 30437.5568     |
| 1998-07-15 | 31115.5456     |
| 1998-07-16 | 27171.6032     |
| 1998-07-17 | 28133.5905     |
| 1998-07-18 | 29155.574      |
| 1998-07-19 | 27768.595      |
| 1998-07-20 | 31231.5438     |
| 1998-07-21 | 29153.575      |
| 1998-07-22 | 25115.6328     |
| 1998-07-23 | 23101.6639     |
| 1998-07-24 | 29083.5763     |
| 1998-07-25 | 29159.5739     |
| 1998-07-26 | 28093.5899     |
| 1998-07-27 | 29067.5768     |
| 1998-07-28 | 30995.5475     |
| 1998-07-29 | 30119.5603     |
| 1998-07-30 | 24973.6364     |
| 1998-07-31 | 28087.591      |
| 1998-08-01 | 30083.5615     |
| 1998-08-02 | 30093.5602     |
| 1998-08-03 | 26061.6206     |
| 1998-08-04 | 28981.5767     |
| 1998-08-05 | 28113.5892     |
| 1998-08-06 | 23143.6615     |
| 1998-08-07 | 29089.5752     |
| 1998-08-08 | 29125.5759     |
| 1998-08-09 | 28061.5909     |
| 1998-08-10 | 26055.6198     |
| 1998-08-11 | 23315.6599     |
| 1998-08-12 | 19834.7107     |
| 1998-08-13 | 19917.7086     |
| 1998-08-14 | 22035.6779     |
| 1998-08-15 | 23119.6623     |
| 1998-08-16 | 23043.6648     |
| 1998-08-17 | 26747.6091     |
| 1998-08-18 | 23111.6626     |
| 1998-08-19 | 20007.7086     |
| 1998-08-20 | 20107.7073     |
| 1998-08-21 | 22207.6763     |
| 1998-08-22 | 22821.6671     |
| 1998-08-23 | 25071.6342     |
| 1998-08-24 | 25037.6343     |
| 1998-08-25 | 26095.6185     |
| 1998-08-26 | 22093.677      |
| 1998-08-27 | 15027.7812     |
| 1998-08-28 | 20027.7079     |
| 1998-08-29 | 21989.6785     |
| 1998-08-30 | 20915.6947     |
| 1998-08-31 | 19043.7222     |
| 1998-09-01 | 18925.7231     |
| 1998-09-02 | 18785.7257     |
| 1998-09-03 | 16885.9358     |
| 1998-09-04 | 17995.7367     |
| 1998-09-05 | 20826.4463     |
| 1998-09-06 | 21971.68       |
| 1998-09-07 | 21023.6932     |
| 1998-09-08 | 31065.5462     |
| 1998-09-09 | 29949.5629     |
| 1998-09-10 | 31179.5455     |
| 1998-09-11 | 33113.5189     |
| 1998-09-12 | 34133.5034     |
| 1998-09-13 | 34131.5005     |
| 1998-09-14 | 35231.4863     |
| 1998-09-15 | 37239.4564     |
| 1998-09-16 | 27995.5921     |
| 1998-09-17 | 27985.5914     |
| 1998-09-18 | 30069.561      |
| 1998-09-19 | 33141.516      |
| 1998-09-20 | 33291.516      |
| 1998-09-21 | 27513.4176     |
| 1998-09-22 | 27367.6007     |
| 1998-09-23 | 27363.6009     |
| 1998-09-24 | 22795.667      |
| 1998-09-25 | 24927.6369     |
| 1998-09-26 | 27371.6006     |
| 1998-09-27 | 27369.6016     |
| 1998-09-28 | 27377.6014     |
| 1998-09-29 | 27371.9008     |
| 1998-09-30 | 27272.7273     |
| 1998-10-01 | 21641.6839     |
| 1998-10-02 | 19333.7177     |
| 1998-10-03 | 23797.653      |
| 1998-10-04 | 22715.6696     |
| 1998-10-05 | 24751.6387     |
| 1998-10-06 | 24209.1018     |
| 1998-10-07 | 22829.6668     |
| 1998-10-08 | 17919.7392     |
| 1998-10-09 | 22821.6671     |
| 1998-10-10 | 22833.6667     |
| 1998-10-11 | 23809.6526     |
| 1998-10-12 | 22877.6672     |
| 1998-10-13 | 21883.6809     |
| 1998-10-14 | 19837.7111     |
| 1998-10-15 | 17873.7397     |
| 1998-10-16 | 21635.6851     |
| 1998-10-17 | 23867.6517     |
| 1998-10-18 | 23835.6528     |
| 1998-10-19 | 21823.6809     |
| 1998-10-20 | 22759.6681     |
| 1998-10-21 | 21818.1818     |
| 1998-10-22 | 17311.7472     |
| 1998-10-23 | 23160.7534     |
| 1998-10-24 | 23361.6594     |
| 1998-10-25 | 23333.6603     |
| 1998-10-26 | 23385.6586     |
| 1998-10-27 | 23377.6588     |
| 1998-10-28 | 22291.6755     |
| 1998-10-29 | 17377.746      |
| 1998-10-30 | 23331.6594     |
| 1998-10-31 | 22337.675      |
| 1998-11-01 | 23331.6594     |
| 1998-11-02 | 22339.6739     |
| 1998-11-03 | 22343.6738     |
| 1998-11-04 | 22359.6694     |
| 1998-11-05 | 16310.7625     |
| 1998-11-06 | 24198.3471     |
| 1998-11-07 | 22222.6763     |
| 1998-11-08 | 23416.6581     |
| 1998-11-09 | 23101.6639     |
| 1998-11-10 | 22042.6782     |
| 1998-11-11 | 22041.6787     |
| 1998-11-12 | 15980.7674     |
| 1998-11-13 | 21999.6791     |
| 1998-11-14 | 21978.6803     |
| 1998-11-15 | 23027.6634     |
| 1998-11-16 | 23025.6644     |
| 1998-11-17 | 22958.6661     |
| 1998-11-18 | 22971.6652     |
| 1998-11-19 | 22013.6796     |
| 1998-11-20 | 22974.6656     |
| 1998-11-21 | 23003.6641     |
| 1998-11-22 | 23028.6648     |
| 1998-11-23 | 26140.6185     |
| 1998-11-24 | 26175.6179     |
| 1998-11-25 | 26028.6202     |
| 1998-11-26 | 26184.6171     |
| 1998-11-27 | 26144.6184     |
| 1998-11-28 | 26128.6189     |
| 1998-11-29 | 26135.6192     |
| 1998-11-30 | 27101.6045     |
| 1998-12-01 | 27123.6047     |
| 1998-12-02 | 27108.6047     |
| 1998-12-03 | 27092.6052     |
| 1998-12-04 | 27156.6032     |
| 1998-12-05 | 27128.6041     |
| 1998-12-06 | 27100.605      |
| 1998-12-07 | 36777.4626     |
| 1998-12-08 | 36781.4644     |
| 1998-12-09 | 31695.8678     |
| 1998-12-10 | 34095.5114     |
| 1998-12-11 | 35480.4817     |
| 1998-12-12 | 36762.4626     |
| 1998-12-13 | 36818.4646     |
| 1998-12-14 | 36817.4613     |
| 1998-12-15 | 36758.4646     |
| 1998-12-16 | 29172.5749     |
| 1998-12-17 | 34710.7438     |
| 1998-12-18 | 36297.5207     |
| 1998-12-19 | 36396.6942     |
| 1998-12-20 | 36140.4739     |
| 1998-12-21 | 33719.0083     |
| 1998-12-22 | 33925.0709     |
| 1998-12-23 | 34134.5028     |
| 1998-12-24 | 33923.5034     |
| 1998-12-25 | 36700.4636     |
| 1998-12-26 | 36545.4662     |
| 1998-12-27 | 36634.4667     |
| 1998-12-28 | 34510.4985     |
| 1998-12-29 | 34517.4948     |
| 1998-12-30 | 28335.5869     |
| 1998-12-31 | 28039.5907     |
| 1999-01-01 | 24456.6439     |
| 1999-01-02 | 21507.6872     |
| 1999-01-03 | 21189.6907     |
| 1999-01-04 | 24396.6942     |
| 1999-01-05 | 20176.7065     |
| 1999-01-06 | 21317.6885     |
| 1999-01-07 | 28363.6364     |
| 1999-01-08 | 28367.5859     |
| 1999-01-09 | 27353.6002     |
| 1999-01-10 | 27570.2479     |
| 1999-01-11 | 27570.2479     |
| 1999-01-12 | 27725.596      |
| 1999-01-13 | 27756.5954     |
| 1999-01-14 | 23648.6544     |
| 1999-01-15 | 15454.7747     |
| 1999-01-16 | 22208.6758     |
| 1999-01-17 | 12649.8153     |
| 1999-01-18 | 14663.7862     |
| 1999-01-19 | 12658.8155     |
| 1999-01-20 | 9591.85983     |
| 1999-01-21 | 10592.8454     |
| 1999-01-22 | 12707.8144     |
| 1999-01-23 | 14722.7857     |
| 1999-01-24 | 14752.7847     |
| 1999-01-25 | 12753.8139     |
| 1999-01-26 | 13285.2893     |
| 1999-01-27 | 11502.1488     |
| 1999-01-28 | 13286.8059     |
| 1999-01-29 | 12411.8192     |
| 1999-01-30 | 13341.8056     |
| 1999-01-31 | 14330.7906     |
| 1999-02-01 | 15341.7759     |
| 1999-02-02 | 14315.7916     |
| 1999-02-03 | 14566.7878     |
| 1999-02-04 | 10248.8507     |
| 1999-02-05 | 13339.8057     |
| 1999-02-06 | 11278.8359     |
| 1999-02-07 | 11531.8321     |
| 1999-02-08 | 10338.8488     |
| 1999-02-09 | 10318.8494     |
| 1999-02-10 | 11480.8323     |
| 1999-02-11 | 15267.7773     |
| 1999-02-12 | 14304.7915     |
| 1999-02-13 | 16361.7614     |
| 1999-02-14 | 19962.7086     |
| 1999-02-15 | 23418.659      |
| 1999-02-16 | 15271.7772     |
| 1999-02-17 | 20354.7036     |
| 1999-02-18 | 18322.7324     |
| 1999-02-19 | 21449.6862     |
| 1999-02-20 | 22434.6733     |
| 1999-02-21 | 20364.7024     |
| 1999-02-22 | 23322.6601     |
| 1999-02-23 | 23369.6591     |
| 1999-02-24 | 19421.7168     |
| 1999-02-25 | 19319.7191     |
| 1999-02-26 | 21399.6888     |
| 1999-02-27 | 24425.6444     |
| 1999-02-28 | 21442.6879     |
| 1999-03-01 | 21400.6883     |
| 1999-03-02 | 21456.6865     |
| 1999-03-03 | 20274.7043     |
| 1999-03-04 | 18398.7319     |
| 1999-03-05 | 22374.6733     |
| 1999-03-06 | 23099.663      |
| 1999-03-07 | 23407.6588     |
| 1999-03-08 | 21855.6818     |
| 1999-03-09 | 20826.4463     |
| 1999-03-10 | 22240.6747     |
| 1999-03-11 | 18260.7335     |
| 1999-03-12 | 20417.7021     |
| 1999-03-13 | 22356.6749     |
| 1999-03-14 | 22322.675      |
| 1999-03-15 | 21381.6884     |
| 1999-03-16 | 22331.6742     |
| 1999-03-17 | 21483.6861     |
| 1999-03-18 | 19288.7177     |
| 1999-03-19 | 25382.6304     |
| 1999-03-20 | 27355.6011     |
| 1999-03-21 | 27426.5993     |
| 1999-03-22 | 25785.124      |
| 1999-03-23 | 25319.63       |
| 1999-03-24 | 23367.6601     |
| 1999-03-25 | 18338.7319     |
| 1999-03-26 | 23338.6596     |
| 1999-03-27 | 24653.6409     |
| 1999-03-28 | 23711.6548     |
| 1999-03-29 | 24793.3884     |
| 1999-03-30 | 24793.3884     |
| 1999-03-31 | 21304.6894     |
| 1999-04-01 | 18377.7312     |
| 1999-04-02 | 18224.7346     |
| 1999-04-03 | 20229.7043     |
| 1999-04-04 | 20300.7044     |
| 1999-04-05 | 20228.7048     |
| 1999-04-06 | 20140.7057     |
| 1999-04-07 | 16795.7541     |
| 1999-04-08 | 16839.6694     |
| 1999-04-09 | 24172.6472     |
| 1999-04-10 | 25785.124      |
| 1999-04-11 | 24793.3884     |
| 1999-04-12 | 24371.6451     |
| 1999-04-13 | 23801.6529     |
| 1999-04-14 | 24137.6479     |
| 1999-04-15 | 18269.7327     |
| 1999-04-16 | 23231.6606     |
| 1999-04-17 | 25144.6333     |
| 1999-04-18 | 28059.59       |
| 1999-04-19 | 29163.5737     |
| 1999-04-20 | 28510.5412     |
| 1999-04-21 | 29132.5743     |
| 1999-04-22 | 24216.6477     |
| 1999-04-23 | 27194.6029     |
| 1999-04-24 | 31080.5462     |
| 1999-04-25 | 31169.5448     |
| 1999-04-26 | 29127.5749     |
| 1999-04-27 | 28619.061      |
| 1999-04-28 | 26776.8595     |
| 1999-04-29 | 23132.6634     |
| 1999-04-30 | 27953.5925     |
| 1999-05-01 | 25555.6282     |
| 1999-05-02 | 27768.595      |
| 1999-05-03 | 22809.9174     |
| 1999-05-04 | 22942.6646     |
| 1999-05-05 | 23096.6626     |
| 1999-05-06 | 21966.6787     |
| 1999-05-07 | 30824.5506     |
| 1999-05-08 | 30032.5626     |
| 1999-05-09 | 29004.5765     |
| 1999-05-10 | 27991.5922     |
| 1999-05-11 | 30078.5621     |
| 1999-05-12 | 28017.5904     |
| 1999-05-13 | 27097.6046     |
| 1999-05-14 | 28851.5799     |
| 1999-05-15 | 26839.6081     |
| 1999-05-16 | 25971.6206     |
| 1999-05-17 | 26892.6078     |
| 1999-05-18 | 27980.5921     |
| 1999-05-19 | 26985.6063     |
| 1999-05-20 | 24777.6388     |
| 1999-05-21 | 25844.6223     |
| 1999-05-22 | 25785.124      |
| 1999-05-23 | 23766.6535     |
| 1999-05-24 | 24797.6382     |
| 1999-05-25 | 23741.6529     |
| 1999-05-26 | 25679.6262     |
| 1999-05-27 | 23709.6539     |
| 1999-05-28 | 22687.6685     |
| 1999-05-29 | 25732.624      |
| 1999-05-30 | 25754.6242     |
| 1999-05-31 | 25721.6258     |
| 1999-06-01 | 21563.6854     |
| 1999-06-02 | 23801.6529     |
| 1999-06-03 | 17673.7423     |
| 1999-06-04 | 26220.6179     |
| 1999-06-05 | 31058.5479     |
| 1999-06-06 | 26987.6072     |
| 1999-06-07 | 31894.5345     |
| 1999-06-08 | 30848.5499     |
| 1999-06-09 | 26813.608      |
| 1999-06-10 | 17508.7442     |
| 1999-06-11 | 26655.6121     |
| 1999-06-12 | 28720.5817     |
| 1999-06-13 | 27809.5952     |
| 1999-06-14 | 28866.5799     |
| 1999-06-15 | 26777.6091     |
| 1999-06-16 | 28750.5798     |
| 1999-06-17 | 20474.7017     |
| 1999-06-18 | 26680.6108     |
| 1999-06-19 | 27761.5948     |
| 1999-06-20 | 28718.5808     |
| 1999-06-21 | 29822.5646     |
| 1999-06-22 | 28830.5792     |
| 1999-06-23 | 28798.5802     |
| 1999-06-24 | 19834.7107     |
| 1999-06-25 | 28698.5815     |
| 1999-06-26 | 27716.5948     |
| 1999-06-27 | 26739.6094     |
| 1999-06-28 | 28807.5794     |
| 1999-06-29 | 27849.5939     |
| 1999-06-30 | 28804.579      |
| 1999-07-01 | 23747.6537     |
| 1999-07-02 | 27764.5952     |
| 1999-07-03 | 27004.6062     |
| 1999-07-04 | 27859.5926     |
| 1999-07-05 | 28927.5775     |
| 1999-07-06 | 28910.5785     |
| 1999-07-07 | 28825.5798     |
| 1999-07-08 | 21678.6841     |
| 1999-07-09 | 26934.6074     |
| 1999-07-10 | 24838.6383     |
| 1999-07-11 | 24790.6379     |
| 1999-07-12 | 25655.625      |
| 1999-07-13 | 21604.6856     |
| 1999-07-14 | 19521.7155     |
| 1999-07-15 | 16436.7594     |
| 1999-07-16 | 20458.7022     |
| 1999-07-17 | 25498.6286     |
| 1999-07-18 | 23528.6564     |
| 1999-07-19 | 24606.6419     |
| 1999-07-20 | 25311.6303     |
| 1999-07-21 | 24463.6441     |
| 1999-07-22 | 21253.6906     |
| 1999-07-23 | 28662.5826     |
| 1999-07-24 | 27694.5965     |
| 1999-07-25 | 27751.5961     |
| 1999-07-26 | 30690.552      |
| 1999-07-27 | 28900.5779     |
| 1999-07-28 | 26751.609      |
| 1999-07-29 | 17405.747      |
| 1999-07-30 | 19487.7157     |
| 1999-07-31 | 25655.625      |
| 1999-08-01 | 24648.6396     |
| 1999-08-02 | 21636.6845     |
| 1999-08-03 | 23675.6541     |
| 1999-08-04 | 25637.6266     |
| 1999-08-05 | 19462.7169     |
| 1999-08-06 | 24614.6417     |
| 1999-08-07 | 25653.626      |
| 1999-08-08 | 24669.6404     |
| 1999-08-09 | 24656.6413     |
| 1999-08-10 | 25676.6258     |
| 1999-08-11 | 24826.6387     |
| 1999-08-12 | 17399.7463     |
| 1999-08-13 | 24599.6417     |
| 1999-08-14 | 22612.6705     |
| 1999-08-15 | 21489.6869     |
| 1999-08-16 | 20487.7008     |
| 1999-08-17 | 20225.7044     |
| 1999-08-18 | 21614.6843     |
| 1999-08-19 | 16491.7601     |
| 1999-08-20 | 21544.6856     |
| 1999-08-21 | 21506.6858     |
| 1999-08-22 | 21172.6918     |
| 1999-08-23 | 19374.7179     |
| 1999-08-24 | 19448.7164     |
| 1999-08-25 | 16449.7605     |
| 1999-08-26 | 18485.7296     |
| 1999-08-27 | 18456.731      |
| 1999-08-28 | 20442.7027     |
| 1999-08-29 | 20467.7015     |
| 1999-08-30 | 20479.7011     |
| 1999-08-31 | 20413.7022     |
| 1999-09-01 | 26681.6103     |
| 1999-09-02 | 16401.7601     |
| 1999-09-03 | 21398.6874     |
| 1999-09-04 | 24568.6422     |
| 1999-09-05 | 23608.6557     |
| 1999-09-06 | 24661.6406     |
| 1999-09-07 | 25634.6262     |
| 1999-09-08 | 27832.5949     |
| 1999-09-09 | 19575.7148     |
| 1999-09-10 | 23662.655      |
| 1999-09-11 | 27805.5953     |
| 1999-09-12 | 22549.672      |
| 1999-09-13 | 26679.6113     |
| 1999-09-14 | 25107.633      |
| 1999-09-15 | 25939.6216     |
| 1999-09-16 | 20574.7004     |
| 1999-09-17 | 26257.6162     |
| 1999-09-18 | 29895.5637     |
| 1999-09-19 | 27847.593      |
| 1999-09-20 | 27704.5952     |
| 1999-09-21 | 28874.5797     |
| 1999-09-22 | 28775.5805     |
| 1999-09-23 | 21325.6883     |
| 1999-09-24 | 30128.5615     |
| 1999-09-25 | 30229.5597     |
| 1999-09-26 | 31180.5449     |
| 1999-09-27 | 27898.5938     |
| 1999-09-28 | 27682.5969     |
| 1999-09-29 | 28068.5912     |
| 1999-09-30 | 28074.59       |
| 1999-10-01 | 28074.59       |
| 1999-10-02 | 28098.5892     |
| 1999-10-03 | 28096.5903     |
| 1999-10-04 | 28067.5898     |
| 1999-10-05 | 24168.6473     |
| 1999-10-06 | 24176.6471     |
| 1999-10-07 | 24235.6457     |
| 1999-10-08 | 24247.6472     |
| 1999-10-09 | 23189.661      |
| 1999-10-10 | 25249.6313     |
| 1999-10-11 | 25440.6295     |
| 1999-10-12 | 25886.6219     |
| 1999-10-13 | 25858.6228     |
| 1999-10-14 | 27926.5929     |
| 1999-10-15 | 29041.5767     |
| 1999-10-16 | 29076.0983     |
| 1999-10-17 | 29039.5758     |
| 1999-10-18 | 29015.5766     |
| 1999-10-19 | 29039.5758     |
| 1999-10-20 | 28087.591      |
| 1999-10-21 | 28157.8507     |
| 1999-10-22 | 26149.6178     |
| 1999-10-23 | 26212.6182     |
| 1999-10-24 | 27988.5918     |
| 1999-10-25 | 28008.5912     |
| 1999-10-26 | 16879.3388     |
| 1999-10-27 | 17871.0744     |
| 1999-10-28 | 16859.5041     |
| 1999-10-29 | 25569.6268     |
| 1999-10-30 | 25828.6228     |
| 1999-10-31 | 25792.624      |
| 1999-11-01 | 19894.2149     |
| 1999-11-02 | 19795.0413     |
| 1999-11-03 | 19735.5372     |
| 1999-11-04 | 19854.5455     |
| 1999-11-05 | 18446.281      |
| 1999-11-06 | 18485.9504     |
| 1999-11-07 | 19834.7107     |
| 1999-11-08 | 19834.7107     |
| 1999-11-09 | 19795.0413     |
| 1999-11-10 | 19834.7107     |
| 1999-11-11 | 19814.876      |
| 1999-11-12 | 19814.876      |
| 1999-11-13 | 19814.876      |
| 1999-11-14 | 19814.876      |
| 1999-11-15 | 19814.876      |
| 1999-11-16 | 19854.5455     |
| 1999-11-17 | 19834.7107     |
| 1999-11-18 | 19854.5455     |
| 1999-11-19 | 19834.7107     |
| 1999-11-20 | 19834.7107     |
| 1999-11-21 | 19814.876      |
| 1999-11-22 | 19834.7107     |
| 1999-11-23 | 19834.7107     |
| 1999-11-24 | 19795.0413     |
| 1999-11-25 | 19834.7107     |
| 1999-11-26 | 19854.5455     |
| 1999-11-27 | 19834.7107     |
| 1999-11-28 | 19834.7107     |
| 1999-11-29 | 19795.0413     |
| 1999-11-30 | 19834.7107     |
| 1999-12-01 | 19814.876      |
| 1999-12-02 | 19834.7107     |
| 1999-12-03 | 19834.7107     |
| 1999-12-04 | 10909.0909     |
| 1999-12-05 | 10909.0909     |
| 1999-12-06 | 12892.562      |
| 1999-12-07 | 15847.9339     |
| 1999-12-08 | 12872.7273     |
| 1999-12-09 | 8925.61983     |
| 1999-12-10 | 12912.3967     |
| 1999-12-11 | 12912.3967     |
| 1999-12-12 | 11900.8265     |
| 1999-12-13 | 11900.8265     |
| 1999-12-14 | 12892.562      |
| 1999-12-15 | 12872.7273     |
| 1999-12-16 | 11821.4876     |
| 1999-12-17 | 16859.5041     |
| 1999-12-18 | 17851.2397     |
| 1999-12-19 | 12892.562      |
| 1999-12-20 | 15469.4891     |
| 1999-12-21 | 5950.41322     |
| 1999-12-22 | 4938.84298     |
| 1999-12-23 | 4958.67769     |
| 1999-12-24 | 12852.8926     |
| 1999-12-25 | 12872.7273     |
| 1999-12-26 | 12872.7273     |
| 1999-12-27 | 15828.0992     |
| 1999-12-28 | 13844.6281     |
| 1999-12-29 | 10869.4215     |
| 1999-12-30 | 5950.41322     |
| 1999-12-31 | 12892.562      |
| 2000-01-01 | 12872.7273     |
| 2000-01-02 | 11900.8265     |
| 2000-01-03 | 14856.1984     |
| 2000-01-04 | 11900.8265     |
| 2000-01-05 | 12833.0579     |
| 2000-01-06 | 7933.8843      |
| 2000-01-07 | 11900.8265     |
| 2000-01-08 | 12872.7273     |
| 2000-01-09 | 13864.4628     |
| 2000-01-10 | 14836.3636     |
| 2000-01-11 | 14856.1984     |
| 2000-01-12 | 10889.2562     |
| 2000-01-13 | 8905.78512     |
| 2000-01-14 | 12872.7273     |
| 2000-01-15 | 13884.2975     |
| 2000-01-16 | 13884.2975     |
| 2000-01-17 | 13884.2975     |
| 2000-01-18 | 13884.2975     |
| 2000-01-19 | 12852.8926     |
| 2000-01-20 | 9897.52066     |
| 2000-01-21 | 13864.4628     |
| 2000-01-22 | 16839.6694     |
| 2000-01-23 | 13864.4628     |
| 2000-01-24 | 14895.8678     |
| 2000-01-25 | 14876.0331     |
| 2000-01-26 | 12872.7273     |
| 2000-01-27 | 7933.8843      |
| 2000-01-28 | 15867.7686     |
| 2000-01-29 | 17831.405      |
| 2000-01-30 | 15847.9339     |
| 2000-01-31 | 15867.7686     |
| 2000-02-01 | 15830.7693     |
| 2000-02-02 | 15690.7709     |
| 2000-02-03 | 10807.8429     |
| 2000-02-04 | 19794.712      |
| 2000-02-05 | 16785.7554     |
| 2000-02-06 | 16782.755      |
| 2000-02-07 | 18811.7259     |
| 2000-02-08 | 17843.7397     |
| 2000-02-09 | 17802.7395     |
| 2000-02-10 | 11849.8276     |
| 2000-02-11 | 17817.7395     |
| 2000-02-12 | 18774.7256     |
| 2000-02-13 | 17851.7394     |
| 2000-02-14 | 18723.7268     |
| 2000-02-15 | 18771.7271     |
| 2000-02-16 | 18835.7251     |
| 2000-02-17 | 13909.7969     |
| 2000-02-18 | 20811.6962     |
| 2000-02-19 | 20814.6965     |
| 2000-02-20 | 19879.7107     |
| 2000-02-21 | 18820.7251     |
| 2000-02-22 | 16811.7556     |
| 2000-02-23 | 16737.755      |
| 2000-02-24 | 9865.85582     |
| 2000-02-25 | 20853.6958     |
| 2000-02-26 | 19797.7105     |
| 2000-02-27 | 18783.4711     |
| 2000-02-28 | 20839.6953     |
| 2000-02-29 | 19729.7127     |
| 2000-03-01 | 19768.7119     |
| 2000-03-02 | 14779.7844     |
| 2000-03-03 | 20837.6963     |
| 2000-03-04 | 20829.6965     |
| 2000-03-05 | 16818.7539     |
| 2000-03-06 | 20548.7003     |
| 2000-03-07 | 21795.6818     |
| 2000-03-08 | 19921.7104     |
| 2000-03-09 | 12858.812      |
| 2000-03-10 | 20772.6969     |
| 2000-03-11 | 20804.6959     |
| 2000-03-12 | 23838.6532     |
| 2000-03-13 | 24875.6366     |
| 2000-03-14 | 24826.6387     |
| 2000-03-15 | 23775.6528     |
| 2000-03-16 | 18905.7238     |
| 2000-03-17 | 27789.5939     |
| 2000-03-18 | 25773.6241     |
| 2000-03-19 | 25766.6238     |
| 2000-03-20 | 30092.5607     |
| 2000-03-21 | 26706.6109     |
| 2000-03-22 | 25619.6262     |
| 2000-03-23 | 19790.7122     |
| 2000-03-24 | 26744.6107     |
| 2000-03-25 | 26810.6095     |
| 2000-03-26 | 25866.6226     |
| 2000-03-27 | 26058.6202     |
| 2000-03-28 | 22841.6665     |
| 2000-03-29 | 24497.0974     |
| 2000-03-30 | 15856.7685     |
| 2000-03-31 | 24783.6377     |
| 2000-04-01 | 23708.6544     |
| 2000-04-02 | 23823.6532     |
| 2000-04-03 | 29604.5687     |
| 2000-04-04 | 30705.552      |
| 2000-04-05 | 29765.565      |
| 2000-04-06 | 22769.6688     |
| 2000-04-07 | 31537.5407     |
| 2000-04-08 | 27732.5962     |
| 2000-04-09 | 29697.5672     |
| 2000-04-10 | 30634.5539     |
| 2000-04-11 | 30763.5511     |
| 2000-04-12 | 30793.5511     |
| 2000-04-13 | 25821.6226     |
| 2000-04-14 | 30772.5504     |
| 2000-04-15 | 28798.5802     |
| 2000-04-16 | 27983.5925     |
| 2000-04-17 | 28718.5808     |
| 2000-04-18 | 28761.5799     |
| 2000-04-19 | 26864.6087     |
| 2000-04-20 | 23708.6544     |
| 2000-04-21 | 26713.6112     |
| 2000-04-22 | 29748.566      |
| 2000-04-23 | 26712.6098     |
| 2000-04-24 | 30687.5517     |
| 2000-04-25 | 26721.6109     |
| 2000-04-26 | 30743.8017     |
| 2000-04-27 | 22829.7521     |
| 2000-04-28 | 29752.0661     |
| 2000-04-29 | 29046.5761     |
| 2000-04-30 | 27681.5954     |
| 2000-05-01 | 28694.5816     |
| 2000-05-02 | 28740.5811     |
| 2000-05-03 | 29695.5662     |
| 2000-05-04 | 22739.6688     |
| 2000-05-05 | 30696.5528     |
| 2000-05-06 | 30662.5529     |
| 2000-05-07 | 28775.5805     |
| 2000-05-08 | 27695.596      |
| 2000-05-09 | 27708.595      |
| 2000-05-10 | 27727.5949     |
| 2000-05-11 | 23782.653      |
| 2000-05-12 | 27701.5967     |
| 2000-05-13 | 27816.5935     |
| 2000-05-14 | 28724.5816     |
| 2000-05-15 | 26800.6089     |
| 2000-05-16 | 27763.5957     |
| 2000-05-17 | 28799.5797     |
| 2000-05-18 | 18741.7271     |
| 2000-05-19 | 26774.6087     |
| 2000-05-20 | 26701.6096     |
| 2000-05-21 | 26707.6104     |
| 2000-05-22 | 27731.5948     |
| 2000-05-23 | 27687.5962     |
| 2000-05-24 | 27726.5954     |
| 2000-05-25 | 18790.7251     |
| 2000-05-26 | 25739.6242     |
| 2000-05-27 | 26768.6099     |
| 2000-05-28 | 26761.6096     |
| 2000-05-29 | 26776.6096     |
| 2000-05-30 | 26781.609      |
| 2000-05-31 | 26682.6117     |
| 2000-06-01 | 19825.7115     |
| 2000-06-02 | 26736.6109     |
| 2000-06-03 | 26778.6086     |
| 2000-06-04 | 26790.6102     |
| 2000-06-05 | 27759.5958     |
| 2000-06-06 | 26741.6103     |
| 2000-06-07 | 26678.6118     |
| 2000-06-08 | 19762.7111     |
| 2000-06-09 | 26761.6096     |
| 2000-06-10 | 26756.6103     |
| 2000-06-11 | 25769.6242     |
| 2000-06-12 | 27727.5949     |
| 2000-06-13 | 26728.6093     |
| 2000-06-14 | 29752.0661     |
| 2000-06-15 | 20803.6964     |
| 2000-06-16 | 29744.5661     |
| 2000-06-17 | 27706.5961     |
| 2000-06-18 | 28706.5812     |
| 2000-06-19 | 27714.5958     |
| 2000-06-20 | 26673.6105     |
| 2000-06-21 | 27792.5943     |
| 2000-06-22 | 20753.6971     |
| 2000-06-23 | 27720.5966     |
| 2000-06-24 | 27709.5965     |
| 2000-06-25 | 27685.5953     |
| 2000-06-26 | 28731.5819     |
| 2000-06-27 | 29719.5674     |
| 2000-06-28 | 26670.6102     |
| 2000-06-29 | 18720.7264     |
| 2000-06-30 | 28767.5807     |
| 2000-07-01 | 26837.6091     |
| 2000-07-02 | 26733.6105     |
| 2000-07-03 | 27738.595      |
| 2000-07-04 | 28748.5808     |
| 2000-07-05 | 26813.608      |
| 2000-07-06 | 21731.6839     |
| 2000-07-07 | 25681.6251     |
| 2000-07-08 | 26790.6102     |
| 2000-07-09 | 26739.6094     |
| 2000-07-10 | 29775.5656     |
| 2000-07-11 | 29671.567      |
| 2000-07-12 | 27866.5929     |
| 2000-07-13 | 21775.6825     |
| 2000-07-14 | 28771.5806     |
| 2000-07-15 | 26742.6098     |
| 2000-07-16 | 28761.5799     |
| 2000-07-17 | 28803.5796     |
| 2000-07-18 | 29088.6666     |
| 2000-07-19 | 27713.5963     |
| 2000-07-20 | 21685.6844     |
| 2000-07-21 | 28754.5797     |
| 2000-07-22 | 27764.5952     |
| 2000-07-23 | 27704.5952     |
| 2000-07-24 | 27722.5956     |
| 2000-07-25 | 26707.6104     |
| 2000-07-26 | 27750.5947     |
| 2000-07-27 | 21736.6832     |
| 2000-07-28 | 27753.595      |
| 2000-07-29 | 26677.6104     |
| 2000-07-30 | 25733.6254     |
| 2000-07-31 | 26710.6108     |
| 2000-08-01 | 26727.6098     |
| 2000-08-02 | 25692.6253     |
| 2000-08-03 | 19787.7118     |
| 2000-08-04 | 23756.6529     |
| 2000-08-05 | 26831.6083     |
| 2000-08-06 | 23739.6539     |
| 2000-08-07 | 25733.6254     |
| 2000-08-08 | 25725.6257     |
| 2000-08-09 | 23763.6532     |
| 2000-08-10 | 19782.7124     |
| 2000-08-11 | 22771.6677     |
| 2000-08-12 | 23743.6538     |
| 2000-08-13 | 22762.6685     |
| 2000-08-14 | 22786.6677     |
| 2000-08-15 | 22723.6693     |
| 2000-08-16 | 22800.6683     |
| 2000-08-17 | 16840.7541     |
| 2000-08-18 | 20693.699      |
| 2000-08-19 | 21859.6817     |
| 2000-08-20 | 19870.7096     |
| 2000-08-21 | 22823.668      |
| 2000-08-22 | 19822.7111     |
| 2000-08-23 | 21810.6818     |
| 2000-08-24 | 14777.7844     |
| 2000-08-25 | 20817.6969     |
| 2000-08-26 | 21248.6893     |
| 2000-08-27 | 20705.6986     |
| 2000-08-28 | 19535.7141     |
| 2000-08-29 | 20814.6965     |
| 2000-08-30 | 16810.7541     |
| 2000-08-31 | 12862.8128     |
| 2000-09-01 | 16839.7547     |
| 2000-09-02 | 17699.7424     |
| 2000-09-03 | 21236.5603     |
| 2000-09-04 | 20738.6971     |
| 2000-09-05 | 20730.6973     |
| 2000-09-06 | 19715.7122     |
| 2000-09-07 | 15682.7712     |
| 2000-09-08 | 19734.712      |
| 2000-09-09 | 20750.6967     |
| 2000-09-10 | 21777.6814     |
| 2000-09-11 | 22712.6692     |
| 2000-09-12 | 22681.6697     |
| 2000-09-13 | 20476.7007     |
| 2000-09-14 | 19537.715      |
| 2000-09-15 | 19622.7137     |
| 2000-09-16 | 23791.6523     |
| 2000-09-17 | 22751.6684     |
| 2000-09-18 | 22757.6672     |
| 2000-09-19 | 24702.6388     |
| 2000-09-20 | 19518.7151     |
| 2000-09-21 | 19808.7106     |
| 2000-09-22 | 19832.7098     |
| 2000-09-23 | 21753.6822     |
| 2000-09-24 | 21808.6829     |
| 2000-09-25 | 22833.6667     |
| 2000-09-26 | 21738.6822     |
| 2000-09-27 | 20736.6981     |
| 2000-09-28 | 15877.7683     |
| 2000-09-29 | 21783.6822     |
| 2000-09-30 | 20801.6974     |
| 2000-10-01 | 21752.6827     |
| 2000-10-02 | 21795.6818     |
| 2000-10-03 | 20791.6968     |
| 2000-10-04 | 21775.6825     |
| 2000-10-05 | 16827.755      |
| 2000-10-06 | 20778.6977     |
| 2000-10-07 | 21784.6817     |
| 2000-10-08 | 21741.6826     |
| 2000-10-09 | 21715.6825     |
| 2000-10-10 | 22180.0404     |
| 2000-10-11 | 20720.6986     |
| 2000-10-12 | 14746.6942     |
| 2000-10-13 | 20773.6964     |
| 2000-10-14 | 20816.6955     |
| 2000-10-15 | 19770.7109     |
| 2000-10-16 | 18781.7259     |
| 2000-10-17 | 17808.7403     |
| 2000-10-18 | 16726.7568     |
| 2000-10-19 | 12778.8136     |
| 2000-10-20 | 17667.7415     |
| 2000-10-21 | 18720.7264     |
| 2000-10-22 | 18739.7262     |
| 2000-10-23 | 17732.7408     |
| 2000-10-24 | 13715.8003     |
| 2000-10-25 | 13458.8033     |
| 2000-10-26 | 13563.8023     |
| 2000-10-27 | 12574.8163     |
| 2000-10-28 | 13775.7993     |
| 2000-10-29 | 15626.772      |
| 2000-10-30 | 16834.7553     |
| 2000-10-31 | 16821.7543     |
| 2000-11-01 | 15802.7692     |
| 2000-11-02 | 10830.8416     |
| 2000-11-03 | 14776.7849     |
| 2000-11-04 | 14718.7849     |
| 2000-11-05 | 16846.7549     |
| 2000-11-06 | 16682.7563     |
| 2000-11-07 | 15897.7686     |
| 2000-11-08 | 14845.7832     |
| 2000-11-09 | 10871.8418     |
| 2000-11-10 | 15812.7689     |
| 2000-11-11 | 15777.7696     |
| 2000-11-12 | 16747.7557     |
| 2000-11-13 | 15796.7694     |
| 2000-11-14 | 13824.7982     |
| 2000-11-15 | 11373.7473     |
| 2000-11-16 | 11832.8277     |
| 2000-11-17 | 15872.7689     |
| 2000-11-18 | 15832.7692     |
| 2000-11-19 | 17738.7416     |
| 2000-11-20 | 9927.85479     |
| 2000-11-21 | 13819.7989     |
| 2000-11-22 | 13840.7977     |
| 2000-11-23 | 8721.87242     |
| 2000-11-24 | 14889.7827     |
| 2000-11-25 | 15817.7692     |
| 2000-11-26 | 14603.7871     |
| 2000-11-27 | 14708.7852     |
| 2000-11-28 | 14821.784      |
| 2000-11-29 | 15853.7691     |
| 2000-11-30 | 9857.85608     |
| 2000-12-01 | 14788.7845     |
| 2000-12-02 | 14819.784      |
| 2000-12-03 | 13823.7988     |
| 2000-12-04 | 15852.7686     |
| 2000-12-05 | 15834.7692     |
| 2000-12-06 | 15853.7691     |
| 2000-12-07 | 8830.87132     |
| 2000-12-08 | 14826.7833     |
| 2000-12-09 | 13857.7977     |
| 2000-12-10 | 14892.7831     |
| 2000-12-11 | 15837.7686     |
| 2000-12-12 | 13875.798      |
| 2000-12-13 | 15867.7686     |
| 2000-12-14 | 7994.8833      |
| 2000-12-15 | 12894.8118     |
| 2000-12-16 | 14840.7838     |
| 2000-12-17 | 13823.7988     |
| 2000-12-18 | 13829.7986     |
| 2000-12-19 | 12861.8124     |
| 2000-12-20 | 12875.8119     |
| 2000-12-21 | 10944.8408     |
| 2000-12-22 | 5058.92627     |
| 2000-12-23 | 14902.7828     |
| 2000-12-24 | 11876.8272     |
| 2000-12-25 | 14878.7826     |
| 2000-12-26 | 14860.7832     |
| 2000-12-27 | 16900.7541     |
| 2000-12-28 | 11913.8265     |
| 2000-12-29 | 5996.91245     |
| 2000-12-30 | 9902.46446     |
| 2000-12-31 | 12940.3828     |
| 2001-01-01 | 12896.8117     |
| 2001-01-02 | 8324.87894     |
| 2001-01-03 | 9907.85544     |
| 2001-01-04 | 4058.94087     |
| 2001-01-05 | 7922.88465     |
| 2001-01-06 | 9923.85492     |
| 2001-01-07 | 8876.8708      |
| 2001-01-08 | 10933.8407     |
| 2001-01-09 | 6962.89821     |
| 2001-01-10 | 9912.85576     |
| 2001-01-11 | 7924.88459     |
| 2001-01-12 | 7935.88423     |
| 2001-01-13 | 9885.85615     |
| 2001-01-14 | 9898.85524     |
| 2001-01-15 | 10872.8412     |
| 2001-01-16 | 14887.7828     |
| 2001-01-17 | 7002.89789     |
| 2001-01-18 | 7949.88427     |
| 2001-01-19 | 9886.85563     |
| 2001-01-20 | 12892.8119     |
| 2001-01-21 | 14816.7836     |
| 2001-01-22 | 13922.797      |
| 2001-01-23 | 12844.8124     |
| 2001-01-24 | 14856.1984     |
| 2001-01-25 | 9115.86745     |
| 2001-01-26 | 11899.826      |
| 2001-01-27 | 12875.8119     |
| 2001-01-28 | 13864.7979     |
| 2001-01-29 | 14851.783      |
| 2001-01-30 | 14912.7825     |
| 2001-01-31 | 12869.8121     |
| 2001-02-01 | 8897.87061     |
| 2001-02-02 | 14901.7824     |
| 2001-02-03 | 15812.7689     |
| 2001-02-04 | 15851.7691     |
| 2001-02-05 | 16808.7552     |
| 2001-02-06 | 18916.7239     |
| 2001-02-07 | 17988.7384     |
| 2001-02-08 | 11910.8261     |
| 2001-02-09 | 18860.7257     |
| 2001-02-10 | 19620.7148     |
| 2001-02-11 | 18464.7308     |
| 2001-02-12 | 18785.7257     |
| 2001-02-13 | 17812.7402     |
| 2001-02-14 | 18903.7248     |
| 2001-02-15 | 12915.8116     |
| 2001-02-16 | 17867.7389     |
| 2001-02-17 | 16857.755      |
| 2001-02-18 | 18807.726      |
| 2001-02-19 | 18785.7257     |
| 2001-02-20 | 18793.7255     |
| 2001-02-21 | 19865.7102     |
| 2001-02-22 | 14865.7835     |
| 2001-02-23 | 22855.667      |
| 2001-02-24 | 22817.6672     |
| 2001-02-25 | 19897.7092     |
| 2001-02-26 | 14829.7837     |
| 2001-02-27 | 10845.8416     |
| 2001-02-28 | 8895.87067     |
| 2001-03-01 | 4029.94133     |
| 2001-03-02 | 8943.86912     |
| 2001-03-03 | 9913.85524     |
| 2001-03-04 | 9905.8555      |
| 2001-03-05 | 11891.8263     |
| 2001-03-06 | 14913.7829     |
| 2001-03-07 | 11859.8273     |
| 2001-03-08 | 11867.827      |
| 2001-03-09 | 10915.8403     |
| 2001-03-10 | 14909.7821     |
| 2001-03-11 | 15843.7694     |
| 2001-03-12 | 21849.681      |
| 2001-03-13 | 20699.6978     |
| 2001-03-14 | 19881.7097     |
| 2001-03-15 | 14883.7829     |
| 2001-03-16 | 22731.669      |
| 2001-03-17 | 21813.6822     |
| 2001-03-18 | 22749.6675     |
| 2001-03-19 | 23813.6525     |
| 2001-03-20 | 26791.6096     |
| 2001-03-21 | 28319.5874     |
| 2001-03-22 | 20791.6968     |
| 2001-03-23 | 25765.6244     |
| 2001-03-24 | 25777.624      |
| 2001-03-25 | 26657.6111     |
| 2001-03-26 | 26776.8595     |
| 2001-03-27 | 28462.8099     |
| 2001-03-28 | 25747.624      |
| 2001-03-29 | 18815.7257     |
| 2001-03-30 | 25687.6259     |
| 2001-03-31 | 25737.6253     |
| 2001-04-01 | 25753.6247     |
| 2001-04-02 | 26687.6111     |
| 2001-04-03 | 26771.6103     |
| 2001-04-04 | 27771.5954     |
| 2001-04-05 | 21797.6827     |
| 2001-04-06 | 27681.5954     |
| 2001-04-07 | 27745.5953     |
| 2001-04-08 | 27693.597      |
| 2001-04-09 | 27757.5949     |
| 2001-04-10 | 27739.5945     |
| 2001-04-11 | 28673.5808     |
| 2001-04-12 | 20785.696      |
| 2001-04-13 | 28579.5829     |
| 2001-04-14 | 27797.5936     |
| 2001-04-15 | 27777.5943     |
| 2001-04-16 | 27751.5961     |
| 2001-04-17 | 26781.609      |
| 2001-04-18 | 27755.596      |
| 2001-04-19 | 19785.7109     |
| 2001-04-20 | 27743.5944     |
| 2001-04-21 | 27727.5949     |
| 2001-04-22 | 25791.6245     |
| 2001-04-23 | 27783.595      |
| 2001-04-24 | 24821.6374     |
| 2001-04-25 | 25699.6255     |
| 2001-04-26 | 18827.7253     |
| 2001-04-27 | 27829.5945     |
| 2001-04-28 | 27777.5943     |
| 2001-04-29 | 24741.64       |
| 2001-04-30 | 27723.595      |
| 2001-05-01 | 26731.6096     |
| 2001-05-02 | 26783.6099     |
| 2001-05-03 | 18771.7271     |
| 2001-05-04 | 26743.6093     |
| 2001-05-05 | 26733.6105     |
| 2001-05-06 | 26340.4959     |
| 2001-05-07 | 27731.5948     |
| 2001-05-08 | 26777.6091     |
| 2001-05-09 | 26757.6098     |
| 2001-05-10 | 18799.7262     |
| 2001-05-11 | 28751.5812     |
| 2001-05-12 | 28711.5806     |
| 2001-05-13 | 27727.5949     |
| 2001-05-14 | 27755.596      |
| 2001-05-15 | 26785.6089     |
| 2001-05-16 | 28958.6777     |
| 2001-05-17 | 20687.6033     |
| 2001-05-18 | 27717.5962     |
| 2001-05-19 | 28733.5808     |
| 2001-05-20 | 25757.6246     |
| 2001-05-21 | 27773.5944     |
| 2001-05-22 | 26731.6096     |
| 2001-05-23 | 25863.6222     |
| 2001-05-24 | 19743.7113     |
| 2001-05-25 | 22811.6665     |
| 2001-05-26 | 28777.5794     |
| 2001-05-27 | 22769.6688     |
| 2001-05-28 | 24775.6379     |
| 2001-05-29 | 23965.6495     |
| 2001-05-30 | 24763.6383     |
| 2001-05-31 | 18823.7255     |
| 2001-06-01 | 24781.6387     |
| 2001-06-02 | 24765.6392     |
| 2001-06-03 | 24779.6378     |
| 2001-06-04 | 25817.6227     |
| 2001-06-05 | 26767.6104     |
| 2001-06-06 | 28667.582      |
| 2001-06-07 | 18845.7257     |
| 2001-06-08 | 24797.6382     |
| 2001-06-09 | 26753.6099     |
| 2001-06-10 | 26779.61       |
| 2001-06-11 | 26757.6098     |
| 2001-06-12 | 26749.61       |
| 2001-06-13 | 26407.6143     |
| 2001-06-14 | 20695.698      |
| 2001-06-15 | 26755.6089     |
| 2001-06-16 | 27727.5949     |
| 2001-06-17 | 27757.5949     |
| 2001-06-18 | 28731.5819     |
| 2001-06-19 | 28693.5821     |
| 2001-06-20 | 28755.5811     |
| 2001-06-21 | 19813.7119     |
| 2001-06-22 | 28759.581      |
| 2001-06-23 | 29677.5678     |
| 2001-06-24 | 27675.5966     |
| 2001-06-25 | 25731.6245     |
| 2001-06-26 | 25751.6238     |
| 2001-06-27 | 26743.6093     |
| 2001-06-28 | 20761.6968     |
| 2001-06-29 | 26705.6114     |
| 2001-06-30 | 28713.5815     |
| 2001-07-01 | 25793.6235     |
| 2001-07-02 | 24779.6378     |
| 2001-07-03 | 28691.5812     |
| 2001-07-04 | 24817.6375     |
| 2001-07-05 | 23893.6519     |
| 2001-07-06 | 27655.5972     |
| 2001-07-07 | 29681.5677     |
| 2001-07-08 | 25807.624      |
| 2001-07-09 | 25771.6232     |
| 2001-07-10 | 25771.6232     |
| 2001-07-11 | 27783.595      |
| 2001-07-12 | 17799.7411     |
| 2001-07-13 | 26749.61       |
| 2001-07-14 | 25675.6263     |
| 2001-07-15 | 25751.6238     |
| 2001-07-16 | 27787.5949     |
| 2001-07-17 | 27689.5971     |
| 2001-07-18 | 29771.5657     |
| 2001-07-19 | 21723.6822     |
| 2001-07-20 | 28791.5799     |
| 2001-07-21 | 26765.6095     |
| 2001-07-22 | 28805.5805     |
| 2001-07-23 | 25751.6238     |
| 2001-07-24 | 27725.596      |
| 2001-07-25 | 26733.6105     |
| 2001-07-26 | 19825.7115     |
| 2001-07-27 | 26731.6096     |
| 2001-07-28 | 26657.6111     |
| 2001-07-29 | 27765.5947     |
| 2001-07-30 | 26685.6102     |
| 2001-07-31 | 27745.5953     |
| 2001-08-01 | 23729.6533     |
| 2001-08-02 | 19795.7115     |
| 2001-08-03 | 25757.6246     |
| 2001-08-04 | 24757.6395     |
| 2001-08-05 | 22779.6675     |
| 2001-08-06 | 24799.6391     |
| 2001-08-07 | 26733.6105     |
| 2001-08-08 | 23933.6506     |
| 2001-08-09 | 17805.7399     |
| 2001-08-10 | 21729.683      |
| 2001-08-11 | 23765.6541     |
| 2001-08-12 | 23857.6511     |
| 2001-08-13 | 19781.711      |
| 2001-08-14 | 21771.6826     |
| 2001-08-15 | 20825.6967     |
| 2001-08-16 | 16851.7543     |
| 2001-08-17 | 21749.6823     |
| 2001-08-18 | 21789.683      |
| 2001-08-19 | 21819.681      |
| 2001-08-20 | 19769.7114     |
| 2001-08-21 | 23933.6506     |
| 2001-08-22 | 19491.5703     |
| 2001-08-23 | 18799.7262     |
| 2001-08-24 | 21803.6816     |
| 2001-08-25 | 24705.6392     |
| 2001-08-26 | 22775.6676     |
| 2001-08-27 | 21745.6825     |
| 2001-08-28 | 19789.7107     |
| 2001-08-29 | 20831.6955     |
| 2001-08-30 | 17817.7395     |
| 2001-08-31 | 18857.7253     |
| 2001-09-01 | 22853.6661     |
| 2001-09-02 | 20781.6962     |
| 2001-09-03 | 21711.6826     |
| 2001-09-04 | 20867.6963     |
| 2001-09-05 | 21929.6804     |
| 2001-09-06 | 16767.755      |
| 2001-09-07 | 21755.6831     |
| 2001-09-08 | 23747.6537     |
| 2001-09-09 | 24811.6387     |
| 2001-09-10 | 19821.7117     |
| 2001-09-11 | 23823.6532     |
| 2001-09-12 | 20829.6965     |
| 2001-09-13 | 13869.7973     |
| 2001-09-14 | 19787.7118     |
| 2001-09-15 | 21847.6821     |
| 2001-09-16 | 20849.6959     |
| 2001-09-17 | 20831.6955     |
| 2001-09-18 | 19747.7111     |
| 2001-09-19 | 20881.6949     |
| 2001-09-20 | 15867.7686     |
| 2001-09-21 | 19777.7111     |
| 2001-09-22 | 21819.681      |
| 2001-09-23 | 20707.6976     |
| 2001-09-24 | 18723.9669     |
| 2001-09-25 | 16879.3388     |
| 2001-09-26 | 16581.8182     |
| 2001-09-27 | 15391.7753     |
| 2001-09-28 | 17910.7438     |
| 2001-09-29 | 17835.7399     |
| 2001-09-30 | 17851.7394     |
| 2001-10-01 | 18781.7259     |
| 2001-10-02 | 17825.7393     |
| 2001-10-03 | 17857.7402     |
| 2001-10-04 | 11893.8262     |
| 2001-10-05 | 13909.7969     |
| 2001-10-06 | 18805.7251     |
| 2001-10-07 | 15803.7697     |
| 2001-10-08 | 16783.7545     |
| 2001-10-09 | 15819.7692     |
| 2001-10-10 | 14891.7827     |
| 2001-10-11 | 11861.8272     |
| 2001-10-12 | 16855.7541     |
| 2001-10-13 | 18841.7259     |
| 2001-10-14 | 17797.7402     |
| 2001-10-15 | 18767.7253     |
| 2001-10-16 | 19805.7102     |
| 2001-10-17 | 17815.7406     |
| 2001-10-18 | 12835.8132     |
| 2001-10-19 | 16811.7556     |
| 2001-10-20 | 18797.7253     |
| 2001-10-21 | 16807.7557     |
| 2001-10-22 | 16873.7545     |
| 2001-10-23 | 14797.7838     |
| 2001-10-24 | 13861.7975     |
| 2001-10-25 | 11893.8262     |
| 2001-10-26 | 12805.8132     |
| 2001-10-27 | 14857.7838     |
| 2001-10-28 | 14897.7825     |
| 2001-10-29 | 13837.7983     |
| 2001-10-30 | 14855.7829     |
| 2001-10-31 | 14861.7836     |
| 2001-11-01 | 12893.8123     |
| 2001-11-02 | 13911.7969     |
| 2001-11-03 | 15919.7679     |
| 2001-11-04 | 14823.7839     |
| 2001-11-05 | 14855.7829     |
| 2001-11-06 | 15805.7696     |
| 2001-11-07 | 14857.7838     |
| 2001-11-08 | 11911.8266     |
| 2001-11-09 | 13805.7984     |
| 2001-11-10 | 14849.7831     |
| 2001-11-11 | 13875.798      |
| 2001-11-12 | 13823.7988     |
| 2001-11-13 | 13827.7986     |
| 2001-11-14 | 11995.8248     |
| 2001-11-15 | 11899.826      |
| 2001-11-16 | 11891.8263     |
| 2001-11-17 | 13869.7973     |
| 2001-11-18 | 15265.7774     |
| 2001-11-19 | 12853.8126     |
| 2001-11-20 | 9893.85589     |
| 2001-11-21 | 13799.7986     |
| 2001-11-22 | 9945.85518     |
| 2001-11-23 | 13843.7981     |
| 2001-11-24 | 12951.8114     |
| 2001-11-25 | 12905.8119     |
| 2001-11-26 | 12865.8122     |
| 2001-11-27 | 13837.7983     |
| 2001-11-28 | 11849.8276     |
| 2001-11-29 | 12795.8135     |
| 2001-11-30 | 11847.8277     |
| 2001-12-01 | 12839.8131     |
| 2001-12-02 | 11879.8266     |
| 2001-12-03 | 12835.8132     |
| 2001-12-04 | 12683.8152     |
| 2001-12-05 | 11936.5289     |
| 2001-12-06 | 10889.8412     |
| 2001-12-07 | 11863.8272     |
| 2001-12-08 | 11907.8267     |
| 2001-12-09 | 12837.8132     |
| 2001-12-10 | 12833.8133     |
| 2001-12-11 | 12805.8132     |
| 2001-12-12 | 11869.827      |
| 2001-12-13 | 9867.85576     |
| 2001-12-14 | 10879.8415     |
| 2001-12-15 | 13853.7978     |
| 2001-12-16 | 11819.8276     |
| 2001-12-17 | 11811.8279     |
| 2001-12-18 | 12872.7273     |
| 2001-12-19 | 12079.3388     |
| 2001-12-20 | 9915.85518     |
| 2001-12-21 | 10783.8427     |
| 2001-12-22 | 7129.89621     |
| 2001-12-23 | 7937.88417     |
| 2001-12-24 | 9859.85602     |
| 2001-12-25 | 9895.85582     |
| 2001-12-26 | 9851.90083     |
| 2001-12-27 | 7933.8843      |
| 2001-12-28 | 7907.88465     |
| 2001-12-29 | 6909.89944     |
| 2001-12-30 | 8919.8699      |
| 2001-12-31 | 13951.7966     |
| 2002-01-01 | 13843.7981     |
| 2002-01-02 | 10861.8411     |
| 2002-01-03 | 10195.0413     |
| 2002-01-04 | 8611.87403     |
| 2002-01-05 | 9863.85589     |
| 2002-01-06 | 12897.8122     |
| 2002-01-07 | 8811.87145     |
| 2002-01-08 | 7217.89482     |
| 2002-01-09 | 10657.8448     |
| 2002-01-10 | 9417.86254     |
| 2002-01-11 | 16407.7609     |
| 2002-01-12 | 11879.8266     |
| 2002-01-13 | 12919.8115     |
| 2002-01-14 | 13839.7982     |
| 2002-01-15 | 14893.8843     |
| 2002-01-16 | 11905.8268     |
| 2002-01-17 | 8927.86964     |
| 2002-01-18 | 13837.7983     |
| 2002-01-19 | 14725.7851     |
| 2002-01-20 | 13835.7984     |
| 2002-01-21 | 14819.784      |
| 2002-01-22 | 14933.7823     |
| 2002-01-23 | 13759.7989     |
| 2002-01-24 | 9875.8555      |
| 2002-01-25 | 15867.7686     |
| 2002-01-26 | 14849.7831     |
| 2002-01-27 | 13933.7971     |
| 2002-01-28 | 16725.7554     |
| 2002-01-29 | 13909.7969     |
| 2002-01-30 | 14707.7857     |
| 2002-01-31 | 12855.8126     |
| 2002-02-01 | 14847.7831     |
| 2002-02-02 | 16841.7536     |
| 2002-02-03 | 15849.7692     |
| 2002-02-04 | 14829.7837     |
| 2002-02-05 | 14837.7835     |
| 2002-02-06 | 13781.7991     |
| 2002-02-07 | 13919.7966     |
| 2002-02-08 | 14825.7838     |
| 2002-02-09 | 16877.7544     |
| 2002-02-10 | 17803.741      |
| 2002-02-11 | 19819.7107     |
| 2002-02-12 | 19723.7119     |
| 2002-02-13 | 18865.7251     |
| 2002-02-14 | 15837.7686     |
| 2002-02-15 | 16823.7552     |
| 2002-02-16 | 17779.7398     |
| 2002-02-17 | 18759.7256     |
| 2002-02-18 | 17827.7402     |
| 2002-02-19 | 17793.7403     |
| 2002-02-20 | 18455.7315     |
| 2002-02-21 | 18715.727      |
| 2002-02-22 | 19843.71       |
| 2002-02-23 | 19773.7113     |
| 2002-02-24 | 19889.7095     |
| 2002-02-25 | 24815.6386     |
| 2002-02-26 | 21675.6838     |
| 2002-02-27 | 23755.6534     |
| 2002-02-28 | 19381.7181     |
| 2002-03-01 | 23873.0579     |
| 2002-03-02 | 23631.0744     |
| 2002-03-03 | 19872.3967     |
| 2002-03-04 | 22466.7769     |
| 2002-03-05 | 22783.6674     |
| 2002-03-06 | 21765.6818     |
| 2002-03-07 | 18849.7256     |
| 2002-03-08 | 21179.692      |
| 2002-03-09 | 21781.6832     |
| 2002-03-10 | 22613.6699     |
| 2002-03-11 | 22755.6683     |
| 2002-03-12 | 22771.6677     |
| 2002-03-13 | 20727.6969     |
| 2002-03-14 | 20033.7087     |
| 2002-03-15 | 22759.6681     |
| 2002-03-16 | 23491.6581     |
| 2002-03-17 | 22795.667      |
| 2002-03-18 | 22797.6679     |
| 2002-03-19 | 23405.6579     |
| 2002-03-20 | 22961.6645     |
| 2002-03-21 | 19879.7107     |
| 2002-03-22 | 20787.6969     |
| 2002-03-23 | 26091.6187     |
| 2002-03-24 | 22767.6679     |
| 2002-03-25 | 27381.6012     |
| 2002-03-26 | 24619.641      |
| 2002-03-27 | 27861.5935     |
| 2002-03-28 | 19623.7132     |
| 2002-03-29 | 26297.6169     |
| 2002-03-30 | 29501.5696     |
| 2002-03-31 | 25463.6293     |
| 2002-04-01 | 29749.5655     |
| 2002-04-02 | 26945.6076     |
| 2002-04-03 | 28769.5797     |
| 2002-04-04 | 20789.6959     |
| 2002-04-05 | 29747.5665     |
| 2002-04-06 | 27771.5954     |
| 2002-04-07 | 27797.5936     |
| 2002-04-08 | 27669.5958     |
| 2002-04-09 | 27685.5953     |
| 2002-04-10 | 24761.6393     |
| 2002-04-11 | 21773.6816     |
| 2002-04-12 | 25299.6307     |
| 2002-04-13 | 27383.6002     |
| 2002-04-14 | 27749.5952     |
| 2002-04-15 | 28789.581      |
| 2002-04-16 | 29775.5656     |
| 2002-04-17 | 30575.5533     |
| 2002-04-18 | 22521.671      |
| 2002-04-19 | 28741.5806     |
| 2002-04-20 | 28079.5913     |
| 2002-04-21 | 27379.6003     |
| 2002-04-22 | 28267.5872     |
| 2002-04-23 | 29641.567      |
| 2002-04-24 | 28749.5803     |
| 2002-04-25 | 21573.6861     |
| 2002-04-26 | 26807.6091     |
| 2002-04-27 | 28519.5848     |
| 2002-04-28 | 26897.6072     |
| 2002-04-29 | 27475.5992     |
| 2002-04-30 | 30039.561      |
| 2002-05-01 | 25679.6262     |
| 2002-05-02 | 23019.6636     |
| 2002-05-03 | 23127.6621     |
| 2002-05-04 | 24601.6406     |
| 2002-05-05 | 26125.6185     |
| 2002-05-06 | 26691.6109     |
| 2002-05-07 | 27691.5961     |
| 2002-05-08 | 26681.6103     |
| 2002-05-09 | 23821.6523     |
| 2002-05-10 | 25713.6241     |
| 2002-05-11 | 27729.5958     |
| 2002-05-12 | 26115.6198     |
| 2002-05-13 | 26437.6143     |
| 2002-05-14 | 25759.6236     |
| 2002-05-15 | 24911.6374     |
| 2002-05-16 | 18523.7293     |
| 2002-05-17 | 25529.6281     |
| 2002-05-18 | 25261.6309     |
| 2002-05-19 | 25341.6303     |
| 2002-05-20 | 25411.629      |
| 2002-05-21 | 26759.6107     |
| 2002-05-22 | 24689.6397     |
| 2002-05-23 | 17399.7463     |
| 2002-05-24 | 21321.6884     |
| 2002-05-25 | 22151.6761     |
| 2002-05-26 | 22911.6652     |
| 2002-05-27 | 24587.6421     |
| 2002-05-28 | 28973.577      |
| 2002-05-29 | 26425.6147     |
| 2002-05-30 | 18945.7244     |
| 2002-05-31 | 24995.6347     |
| 2002-06-01 | 28169.5894     |
| 2002-06-02 | 26751.609      |
| 2002-06-03 | 26927.6072     |
| 2002-06-04 | 24293.6448     |
| 2002-06-05 | 24967.6356     |
| 2002-06-06 | 17437.746      |
| 2002-06-07 | 27691.5961     |
| 2002-06-08 | 26137.6182     |
| 2002-06-09 | 26349.6152     |
| 2002-06-10 | 27535.5992     |
| 2002-06-11 | 27321.6012     |
| 2002-06-12 | 25315.6302     |
| 2002-06-13 | 17211.7485     |
| 2002-06-14 | 26599.612      |
| 2002-06-15 | 24179.6475     |
| 2002-06-16 | 23791.6523     |
| 2002-06-17 | 23129.2562     |
| 2002-06-18 | 27359.601      |
| 2002-06-19 | 23849.6513     |
| 2002-06-20 | 22781.6684     |
| 2002-06-21 | 25105.634      |
| 2002-06-22 | 26353.6151     |
| 2002-06-23 | 25305.6315     |
| 2002-06-24 | 25357.6298     |
| 2002-06-25 | 26363.6157     |
| 2002-06-26 | 25689.6249     |
| 2002-06-27 | 24369.6442     |
| 2002-06-28 | 22649.6688     |
| 2002-06-29 | 27539.599      |
| 2002-06-30 | 26755.6089     |
| 2002-07-01 | 26377.6162     |
| 2002-07-02 | 24781.6387     |
| 2002-07-03 | 27833.5944     |
| 2002-07-04 | 20771.6974     |
| 2002-07-05 | 28129.5907     |
| 2002-07-06 | 30137.5607     |
| 2002-07-07 | 27367.6007     |
| 2002-07-08 | 28879.579      |
| 2002-07-09 | 29751.5664     |
| 2002-07-10 | 28507.5833     |
| 2002-07-11 | 20133.7055     |
| 2002-07-12 | 27415.5992     |
| 2002-07-13 | 26101.6193     |
| 2002-07-14 | 26175.6179     |
| 2002-07-15 | 26973.6067     |
| 2002-07-16 | 27523.5976     |
| 2002-07-17 | 23719.6546     |
| 2002-07-18 | 19991.7091     |
| 2002-07-19 | 24335.6444     |
| 2002-07-20 | 26113.6189     |
| 2002-07-21 | 25227.633      |
| 2002-07-22 | 25323.6299     |
| 2002-07-23 | 26159.6184     |
| 2002-07-24 | 28227.5885     |
| 2002-07-25 | 26927.6072     |
| 2002-07-26 | 27353.6002     |
| 2002-07-27 | 26875.6089     |
| 2002-07-28 | 27011.6064     |
| 2002-07-29 | 25963.6209     |
| 2002-07-30 | 25985.6211     |
| 2002-07-31 | 25343.6312     |
| 2002-08-01 | 18621.7291     |
| 2002-08-02 | 26881.6077     |
| 2002-08-03 | 24049.6488     |
| 2002-08-04 | 23719.6546     |
| 2002-08-05 | 25357.6298     |
| 2002-08-06 | 24567.6408     |
| 2002-08-07 | 23383.6596     |
| 2002-08-08 | 19047.7221     |
| 2002-08-09 | 20637.6989     |
| 2002-08-10 | 23387.6595     |
| 2002-08-11 | 23785.6534     |
| 2002-08-12 | 24969.6365     |
| 2002-08-13 | 25341.6303     |
| 2002-08-14 | 23751.6535     |
| 2002-08-15 | 17811.7407     |
| 2002-08-16 | 23365.6592     |
| 2002-08-17 | 23291.6606     |
| 2002-08-18 | 23323.6596     |
| 2002-08-19 | 23377.6588     |
| 2002-08-20 | 24691.6406     |
| 2002-08-21 | 23407.6588     |
| 2002-08-22 | 19835.7102     |
| 2002-08-23 | 21807.6814     |
| 2002-08-24 | 22371.6729     |
| 2002-08-25 | 22345.6747     |
| 2002-08-26 | 18705.7264     |
| 2002-08-27 | 19799.7114     |
| 2002-08-28 | 22829.6668     |
| 2002-08-29 | 19199.7191     |
| 2002-08-30 | 22841.6665     |
| 2002-08-31 | 23761.6542     |
| 2002-09-01 | 22733.668      |
| 2002-09-02 | 21393.688      |
| 2002-09-03 | 20755.698      |
| 2002-09-04 | 24227.6459     |
| 2002-09-05 | 15805.7696     |
| 2002-09-06 | 17785.7406     |
| 2002-09-07 | 20601.7        |
| 2002-09-08 | 19759.7127     |
| 2002-09-09 | 15161.7788     |
| 2002-09-10 | 12839.8131     |
| 2002-09-11 | 13785.799      |
| 2002-09-12 | 15887.768      |
| 2002-09-13 | 12849.8128     |
| 2002-09-14 | 13623.8013     |
| 2002-09-15 | 13865.7974     |
| 2002-09-16 | 16861.7549     |
| 2002-09-17 | 25303.6306     |
| 2002-09-18 | 25605.6257     |
| 2002-09-19 | 21229.6894     |
| 2002-09-20 | 21769.6817     |
| 2002-09-21 | 25405.6302     |
| 2002-09-22 | 24703.6402     |
| 2002-09-23 | 21687.6834     |
| 2002-09-24 | 19267.7189     |
| 2002-09-25 | 18537.7299     |
| 2002-09-26 | 17577.5207     |
| 2002-09-27 | 17709.7411     |
| 2002-09-28 | 20771.6974     |
| 2002-09-29 | 20409.7024     |
| 2002-09-30 | 20229.7043     |
| 2002-10-01 | 18783.7268     |
| 2002-10-02 | 18223.7352     |
| 2002-10-03 | 16219.763      |
| 2002-10-04 | 16179.7643     |
| 2002-10-05 | 17609.7424     |
| 2002-10-06 | 18815.7257     |
| 2002-10-07 | 19849.7107     |
| 2002-10-08 | 19785.7109     |
| 2002-10-09 | 17737.7421     |
| 2002-10-10 | 15015.7806     |
| 2002-10-11 | 17461.7452     |
| 2002-10-12 | 17787.7415     |
| 2002-10-13 | 18783.7268     |
| 2002-10-14 | 18191.7343     |
| 2002-10-15 | 18421.7317     |
| 2002-10-16 | 18217.7344     |
| 2002-10-17 | 15213.7781     |
| 2002-10-18 | 13839.7982     |
| 2002-10-19 | 16437.7609     |
| 2002-10-20 | 13877.798      |
| 2002-10-21 | 14635.7861     |
| 2002-10-22 | 12987.8102     |
| 2002-10-23 | 11867.827      |
| 2002-10-24 | 11457.8325     |
| 2002-10-25 | 16889.754      |
| 2002-10-26 | 17009.7521     |
| 2002-10-27 | 16779.7547     |
| 2002-10-28 | 16487.7602     |
| 2002-10-29 | 12927.8112     |
| 2002-10-30 | 11968.2645     |
| 2002-10-31 | 10899.8408     |
| 2002-11-01 | 13500.8029     |
| 2002-11-02 | 13422.8044     |
| 2002-11-03 | 13504.8028     |
| 2002-11-04 | 14841.7833     |
| 2002-11-05 | 13949.7966     |
| 2002-11-06 | 11869.827      |
| 2002-11-07 | 8100.88181     |
| 2002-11-08 | 7924.88459     |
| 2002-11-09 | 12865.8122     |
| 2002-11-10 | 15499.7737     |
| 2002-11-11 | 17701.7414     |
| 2002-11-12 | 20545.6999     |
| 2002-11-13 | 13893.7975     |
| 2002-11-14 | 13703.7997     |
| 2002-11-15 | 14285.7916     |
| 2002-11-16 | 14260.7919     |
| 2002-11-17 | 14811.7843     |
| 2002-11-18 | 14834.784      |
| 2002-11-19 | 14908.7826     |
| 2002-11-20 | 14426.7895     |
| 2002-11-21 | 9408.86235     |
| 2002-11-22 | 13294.8057     |
| 2002-11-23 | 15750.77       |
| 2002-11-24 | 15327.7763     |
| 2002-11-25 | 10797.8422     |
| 2002-11-26 | 8585.87487     |
| 2002-11-27 | 7489.89088     |
| 2002-11-28 | 7880.88504     |
| 2002-11-29 | 12527.8173     |
| 2002-11-30 | 11601.8308     |
| 2002-12-01 | 13466.804      |
| 2002-12-02 | 14636.7865     |
| 2002-12-03 | 15459.775      |
| 2002-12-04 | 10646.8447     |
| 2002-12-05 | 9238.86493     |
| 2002-12-06 | 9393.86331     |
| 2002-12-07 | 9430.8626      |
| 2002-12-08 | 9449.86247     |
| 2002-12-09 | 8884.04435     |
| 2002-12-10 | 9910.85582     |
| 2002-12-11 | 12051.824      |
| 2002-12-12 | 11205.8368     |
| 2002-12-13 | 11812.8274     |
| 2002-12-14 | 12267.8209     |
| 2002-12-15 | 12988.8107     |
| 2002-12-16 | 12955.8113     |
| 2002-12-17 | 12258.8217     |
| 2002-12-18 | 11424.8331     |
| 2002-12-19 | 7852.88546     |
| 2002-12-20 | 9134.86635     |
| 2002-12-21 | 9022.86803     |
| 2002-12-22 | 6926.89889     |
| 2002-12-23 | 7480.89069     |
| 2002-12-24 | 9183.86622     |
| 2002-12-25 | 9116.86693     |
| 2002-12-26 | 6958.89834     |
| 2002-12-27 | 10295.8497     |
| 2002-12-28 | 9105.8668      |
| 2002-12-29 | 8509.87636     |
| 2002-12-30 | 9296.86402     |
| 2002-12-31 | 11518.832      |
| 2003-01-01 | 9695.85841     |
| 2003-01-02 | 8901.87048     |
| 2003-01-03 | 9145.86648     |
| 2003-01-04 | 9716.85821     |
| 2003-01-05 | 10501.8469     |
| 2003-01-06 | 5014.92672     |
| 2003-01-07 | 11688.8294     |
| 2003-01-08 | 11445.8329     |
| 2003-01-09 | 10343.8491     |
| 2003-01-10 | 8909.87022     |
| 2003-01-11 | 8955.86971     |
| 2003-01-12 | 9958.85427     |
| 2003-01-13 | 10320.8494     |
| 2003-01-14 | 13023.8101     |
| 2003-01-15 | 17132.7505     |
| 2003-01-16 | 14635.7861     |
| 2003-01-17 | 13492.8031     |
| 2003-01-18 | 18203.7339     |
| 2003-01-19 | 15172.7789     |
| 2003-01-20 | 13563.8023     |
| 2003-01-21 | 12969.8108     |
| 2003-01-22 | 10446.8472     |
| 2003-01-23 | 10334.8489     |
| 2003-01-24 | 12495.8174     |
| 2003-01-25 | 14725.7851     |
| 2003-01-26 | 14898.7829     |
| 2003-01-27 | 15151.7791     |
| 2003-01-28 | 16742.7563     |
| 2003-01-29 | 13683.8004     |
| 2003-01-30 | 12482.8183     |
| 2003-01-31 | 14094.7944     |
| 2003-02-01 | 15928.7681     |
| 2003-02-02 | 16134.7643     |
| 2003-02-03 | 17568.7442     |
| 2003-02-04 | 16884.7547     |
| 2003-02-05 | 17462.7447     |
| 2003-02-06 | 13866.7978     |
| 2003-02-07 | 13887.7977     |
| 2003-02-08 | 15472.7741     |
| 2003-02-09 | 15803.7697     |
| 2003-02-10 | 12570.8164     |
| 2003-02-11 | 13525.8026     |
| 2003-02-12 | 9939.85537     |
| 2003-02-13 | 7606.88904     |
| 2003-02-14 | 7567.88982     |
| 2003-02-15 | 13729.7999     |
| 2003-02-16 | 12239.8218     |
| 2003-02-17 | 12339.8195     |
| 2003-02-18 | 10084.8531     |
| 2003-02-19 | 10009.8541     |
| 2003-02-20 | 13983.7965     |
| 2003-02-21 | 16699.7572     |
| 2003-02-22 | 16979.7521     |
| 2003-02-23 | 18256.7336     |
| 2003-02-24 | 15553.7729     |
| 2003-02-25 | 6697.90241     |
| 2003-02-26 | 5136.9252      |
| 2003-02-27 | 9934.85505     |
| 2003-02-28 | 19847.7098     |
| 2003-03-01 | 18192.7337     |
| 2003-03-02 | 17477.7447     |
| 2003-03-03 | 17488.7448     |
| 2003-03-04 | 17582.7428     |
| 2003-03-05 | 18584.7288     |
| 2003-03-06 | 21794.6823     |
| 2003-03-07 | 21775.6825     |
| 2003-03-08 | 25696.6251     |
| 2003-03-09 | 21663.6841     |
| 2003-03-10 | 23792.6537     |
| 2003-03-11 | 25695.6257     |
| 2003-03-12 | 17773.741      |
| 2003-03-13 | 20898.6958     |
| 2003-03-14 | 28784.1322     |
| 2003-03-15 | 25739.5041     |
| 2003-03-16 | 18817.7247     |
| 2003-03-17 | 19880.7102     |
| 2003-03-18 | 19768.7119     |
| 2003-03-19 | 23704.6546     |
| 2003-03-20 | 16778.7552     |
| 2003-03-21 | 22725.6683     |
| 2003-03-22 | 24652.6414     |
| 2003-03-23 | 24474.6423     |
| 2003-03-24 | 28730.5805     |
| 2003-03-25 | 26170.6185     |
| 2003-03-26 | 25421.6297     |
| 2003-03-27 | 30747.5517     |
| 2003-03-28 | 30040.5624     |
| 2003-03-29 | 32408.5266     |
| 2003-03-30 | 29715.5675     |
| 2003-03-31 | 30930.2479     |
| 2003-04-01 | 31824.5358     |
| 2003-04-02 | 27593.5983     |
| 2003-04-03 | 25783.6247     |
| 2003-04-04 | 30079.5616     |
| 2003-04-05 | 30177.5594     |
| 2003-04-06 | 30036.5625     |
| 2003-04-07 | 27671.5967     |
| 2003-04-08 | 27625.5972     |
| 2003-04-09 | 25266.6322     |
| 2003-04-10 | 22677.6698     |
| 2003-04-11 | 31899.5338     |
| 2003-04-12 | 28798.5802     |
| 2003-04-13 | 29713.5666     |
| 2003-04-14 | 28867.5794     |
| 2003-04-15 | 25383.6299     |
| 2003-04-16 | 25337.6304     |
| 2003-04-17 | 21197.6905     |
| 2003-04-18 | 23774.6533     |
| 2003-04-19 | 28752.5807     |
| 2003-04-20 | 27586.598      |
| 2003-04-21 | 22706.6684     |
| 2003-04-22 | 23704.6546     |
| 2003-04-23 | 22664.6688     |
| 2003-04-24 | 21108.0992     |
| 2003-04-25 | 23703.6551     |
| 2003-04-26 | 26804.6087     |
| 2003-04-27 | 26718.6105     |
| 2003-04-28 | 29700.5675     |
| 2003-04-29 | 28656.5819     |
| 2003-04-30 | 24315.645      |
| 2003-05-01 | 20611.6987     |
| 2003-05-02 | 22816.6677     |
| 2003-05-03 | 29283.5737     |
| 2003-05-04 | 24597.6408     |
| 2003-05-05 | 24209.6475     |
| 2003-05-06 | 22759.6681     |
| 2003-05-07 | 19728.7132     |
| 2003-05-08 | 16107.7647     |
| 2003-05-09 | 23766.6535     |
| 2003-05-10 | 26737.6104     |
| 2003-05-11 | 23740.6534     |
| 2003-05-12 | 24339.6442     |
| 2003-05-13 | 23484.6578     |
| 2003-05-14 | 19599.714      |
| 2003-05-15 | 15837.7686     |
| 2003-05-16 | 21165.6915     |
| 2003-05-17 | 27423.6009     |
| 2003-05-18 | 24858.6377     |
| 2003-05-19 | 24781.6387     |
| 2003-05-20 | 24038.6486     |
| 2003-05-21 | 23888.6525     |
| 2003-05-22 | 15784.7698     |
| 2003-05-23 | 21461.6878     |
| 2003-05-24 | 29094.5765     |
| 2003-05-25 | 26700.6102     |
| 2003-05-26 | 23855.6521     |
| 2003-05-27 | 23732.6537     |
| 2003-05-28 | 21734.6823     |
| 2003-05-29 | 16847.7544     |
| 2003-05-30 | 17803.741      |
| 2003-05-31 | 28693.5821     |
| 2003-06-01 | 25709.6242     |
| 2003-06-02 | 15765.77       |
| 2003-06-03 | 27427.6007     |
| 2003-06-04 | 23797.653      |
| 2003-06-05 | 20784.6965     |
| 2003-06-06 | 21410.687      |
| 2003-06-07 | 30392.5568     |
| 2003-06-08 | 25008.6357     |
| 2003-06-09 | 27740.596      |
| 2003-06-10 | 24819.6384     |
| 2003-06-11 | 20778.6977     |
| 2003-06-12 | 18801.7252     |
| 2003-06-13 | 19861.7104     |
| 2003-06-14 | 23812.653      |
| 2003-06-15 | 23920.6515     |
| 2003-06-16 | 25817.6227     |
| 2003-06-17 | 26810.6095     |
| 2003-06-18 | 24603.6415     |
| 2003-06-19 | 21849.681      |
| 2003-06-20 | 21779.6823     |
| 2003-06-21 | 24821.6374     |
| 2003-06-22 | 23805.6528     |
| 2003-06-23 | 23808.6532     |
| 2003-06-24 | 30511.5554     |
| 2003-06-25 | 20429.7017     |
| 2003-06-26 | 17067.7512     |
| 2003-06-27 | 22270.6747     |
| 2003-06-28 | 25706.6258     |
| 2003-06-29 | 25802.6246     |
| 2003-06-30 | 30040.5624     |
| 2003-07-01 | 25660.6263     |
| 2003-07-02 | 24751.6387     |
| 2003-07-03 | 16775.7548     |
| 2003-07-04 | 21363.688      |
| 2003-07-05 | 25666.6251     |
| 2003-07-06 | 25189.6333     |
| 2003-07-07 | 25395.6295     |
| 2003-07-08 | 30857.5491     |
| 2003-07-09 | 27433.7817     |
| 2003-07-10 | 16800.7554     |
| 2003-07-11 | 31654.5384     |
| 2003-07-12 | 25955.6211     |
| 2003-07-13 | 26135.6192     |
| 2003-07-14 | 23303.6603     |
| 2003-07-15 | 22768.6674     |
| 2003-07-16 | 27354.6016     |
| 2003-07-17 | 17752.7402     |
| 2003-07-18 | 23963.6506     |
| 2003-07-19 | 25596.6264     |
| 2003-07-20 | 25627.6259     |
| 2003-07-21 | 24167.6479     |
| 2003-07-22 | 27015.6063     |
| 2003-07-23 | 31642.5387     |
| 2003-07-24 | 14202.7928     |
| 2003-07-25 | 26150.6192     |
| 2003-07-26 | 23739.6539     |
| 2003-07-27 | 22412.673      |
| 2003-07-28 | 17471.7459     |
| 2003-07-29 | 20706.6981     |
| 2003-07-30 | 29456.5696     |
| 2003-07-31 | 13870.7977     |
| 2003-08-01 | 21204.6907     |
| 2003-08-02 | 21189.6907     |
| 2003-08-03 | 19768.7119     |
| 2003-08-04 | 13861.7975     |
| 2003-08-05 | 27825.5947     |
| 2003-08-06 | 26184.6171     |
| 2003-08-07 | 12861.8124     |
| 2003-08-08 | 22763.668      |
| 2003-08-09 | 24713.639      |
| 2003-08-10 | 21682.684      |
| 2003-08-11 | 22414.6739     |
| 2003-08-12 | 19411.7162     |
| 2003-08-13 | 26185.6185     |
| 2003-08-14 | 12876.8124     |
| 2003-08-15 | 20188.7061     |
| 2003-08-16 | 26801.6083     |
| 2003-08-17 | 19321.7181     |
| 2003-08-18 | 17493.7442     |
| 2003-08-19 | 17344.7476     |
| 2003-08-20 | 19398.7171     |
| 2003-08-21 | 14234.7927     |
| 2003-08-22 | 18631.7278     |
| 2003-08-23 | 22738.6693     |
| 2003-08-24 | 18915.7244     |
| 2003-08-25 | 15068.7804     |
| 2003-08-26 | 16483.7603     |
| 2003-08-27 | 17462.7447     |
| 2003-08-28 | 12836.8127     |
| 2003-08-29 | 17747.7408     |
| 2003-08-30 | 19850.5785     |
| 2003-08-31 | 19836.6942     |
| 2003-09-01 | 18805.7251     |
| 2003-09-02 | 19813.7119     |
| 2003-09-03 | 20810.6967     |
| 2003-09-04 | 11914.7107     |
| 2003-09-05 | 17628.7423     |
| 2003-09-06 | 17899.7398     |
| 2003-09-07 | 16814.754      |
| 2003-09-08 | 19148.7203     |
| 2003-09-09 | 20170.7057     |
| 2003-09-10 | 23396.6587     |
| 2003-09-11 | 12810.8135     |
| 2003-09-12 | 22818.6667     |
| 2003-09-13 | 22249.6759     |
| 2003-09-14 | 20586.7        |
| 2003-09-15 | 22159.6759     |
| 2003-09-16 | 19481.6529     |
| 2003-09-17 | 18612.7279     |
| 2003-09-18 | 11926.8256     |
| 2003-09-19 | 18238.7332     |
| 2003-09-20 | 18843.7248     |
| 2003-09-21 | 19413.7171     |
| 2003-09-22 | 21397.6879     |
| 2003-09-23 | 22520.6715     |
| 2003-09-24 | 20484.7004     |
| 2003-09-25 | 13041.8095     |
| 2003-09-26 | 17441.7459     |
| 2003-09-27 | 22973.6641     |
| 2003-09-28 | 20957.6943     |
| 2003-09-29 | 19821.7117     |
| 2003-09-30 | 20192.706      |
| 2003-10-01 | 18190.4132     |
| 2003-10-02 | 11466.4463     |
| 2003-10-03 | 18862.8099     |
| 2003-10-04 | 18804.7256     |
| 2003-10-05 | 19766.711      |
| 2003-10-06 | 19756.7123     |
| 2003-10-07 | 20370.2479     |
| 2003-10-08 | 17846.7401     |
| 2003-10-09 | 10532.8464     |
| 2003-10-10 | 14854.2149     |
| 2003-10-11 | 18733.8843     |
| 2003-10-12 | 16684.9587     |
| 2003-10-13 | 16516.3636     |
| 2003-10-14 | 17055.8678     |
| 2003-10-15 | 16819.8347     |
| 2003-10-16 | 10559.846      |
| 2003-10-17 | 16411.7607     |
| 2003-10-18 | 18298.7332     |
| 2003-10-19 | 17817.7395     |
| 2003-10-20 | 17804.7404     |
| 2003-10-21 | 18768.7268     |
| 2003-10-22 | 17632.7421     |
| 2003-10-23 | 10836.8424     |
| 2003-10-24 | 16396.7607     |
| 2003-10-25 | 16499.7598     |
| 2003-10-26 | 16421.157      |
| 2003-10-27 | 16282.7634     |
| 2003-10-28 | 15427.438      |
| 2003-10-29 | 17587.438      |
| 2003-10-30 | 11145.8378     |
| 2003-10-31 | 15100.7793     |
| 2003-11-01 | 14842.7838     |
| 2003-11-02 | 14226.792      |
| 2003-11-03 | 13424.8044     |
| 2003-11-04 | 13437.8044     |
| 2003-11-05 | 12275.8206     |
| 2003-11-06 | 10857.8412     |
| 2003-11-07 | 13811.7982     |
| 2003-11-08 | 13840.7977     |
| 2003-11-09 | 13880.7974     |
| 2003-11-10 | 11551.8314     |
| 2003-11-11 | 12044.8247     |
| 2003-11-12 | 8961.86951     |
| 2003-11-13 | 7377.89256     |
| 2003-11-14 | 7910.88456     |
| 2003-11-15 | 9922.85544     |
| 2003-11-16 | 9840.85615     |
| 2003-11-17 | 9201.86564     |
| 2003-11-18 | 8282.87933     |
| 2003-11-19 | 7465.89117     |
| 2003-11-20 | 9841.98347     |
| 2003-11-21 | 11603.3058     |
| 2003-11-22 | 12426.8192     |
| 2003-11-23 | 12523.6364     |
| 2003-11-24 | 11111.405      |
| 2003-11-25 | 11332.8351     |
| 2003-11-26 | 14752.7847     |
| 2003-11-27 | 8892.87029     |
| 2003-11-28 | 10828.8417     |
| 2003-11-29 | 9905.8555      |
| 2003-11-30 | 9888.85557     |
| 2003-12-01 | 9439.33884     |
| 2003-12-02 | 14764.9587     |
| 2003-12-03 | 12743.8017     |
| 2003-12-04 | 11038.0165     |
| 2003-12-05 | 14840.3306     |
| 2003-12-06 | 13833.7984     |
| 2003-12-07 | 12503.8172     |
| 2003-12-08 | 12938.8113     |
| 2003-12-09 | 11258.1818     |
| 2003-12-10 | 10745.8512     |
| 2003-12-11 | 7921.8843      |
| 2003-12-12 | 10710.7438     |
| 2003-12-13 | 12819.1736     |
| 2003-12-14 | 13441.9835     |
| 2003-12-15 | 13257.5207     |
| 2003-12-16 | 12365.8197     |
| 2003-12-17 | 12315.8203     |
| 2003-12-18 | 9491.86112     |
| 2003-12-19 | 11811.8279     |
| 2003-12-20 | 10589.846      |
| 2003-12-21 | 9241.86532     |
| 2003-12-22 | 5087.92581     |
| 2003-12-23 | 12654.8157     |
| 2003-12-24 | 13044.8099     |
| 2003-12-25 | 5473.92013     |
| 2003-12-26 | 14195.7025     |
| 2003-12-27 | 7854.8854      |
| 2003-12-28 | 14335.7909     |
| 2003-12-29 | 8934.8699      |
| 2003-12-30 | 6947.8987      |
| 2003-12-31 | 10517.8464     |
| 2004-01-01 | 6131.91051     |
| 2004-01-02 | 8915.87003     |
| 2004-01-03 | 9829.85699     |
| 2004-01-04 | 8945.45455     |
| 2004-01-05 | 7909.88459     |
| 2004-01-06 | 6721.90212     |
| 2004-01-07 | 6307.90822     |
| 2004-01-08 | 5953.91335     |
| 2004-01-09 | 5957.91322     |
| 2004-01-10 | 13451.804      |
| 2004-01-11 | 10857.8412     |
| 2004-01-12 | 12916.8121     |
| 2004-01-13 | 13420.1653     |
| 2004-01-14 | 10871.405      |
| 2004-01-15 | 9877.8564      |
| 2004-01-16 | 12651.8153     |
| 2004-01-17 | 12831.8124     |
| 2004-01-18 | 14248.7923     |
| 2004-01-19 | 14234.7927     |
| 2004-01-20 | 11657.8299     |
| 2004-01-21 | 10283.8501     |
| 2004-01-22 | 7888.26446     |
| 2004-01-23 | 12898.8117     |
| 2004-01-24 | 12883.8117     |
| 2004-01-25 | 12792.8132     |
| 2004-01-26 | 10580.8458     |
| 2004-01-27 | 11879.8266     |
| 2004-01-28 | 11279.8354     |
| 2004-01-29 | 11865.124      |
| 2004-01-30 | 13568.8017     |
| 2004-01-31 | 13685.8003     |
| 2004-02-01 | 14226.792      |
| 2004-02-02 | 14316.7911     |
| 2004-02-03 | 15288.595      |
| 2004-02-04 | 13624.4628     |
| 2004-02-05 | 13219.8347     |
| 2004-02-06 | 16952.7273     |
| 2004-02-07 | 16520.3306     |
| 2004-02-08 | 15778.5124     |
| 2004-02-09 | 15838.7691     |
| 2004-02-10 | 14845.7832     |
| 2004-02-11 | 14229.4215     |
| 2004-02-12 | 12803.8133     |
| 2004-02-13 | 19352.7176     |
| 2004-02-14 | 18464.7308     |
| 2004-02-15 | 16840.7541     |
| 2004-02-16 | 17111.405      |
| 2004-02-17 | 14199.6694     |
| 2004-02-18 | 14881.9835     |
| 2004-02-19 | 13939.7969     |
| 2004-02-20 | 18464.7308     |
| 2004-02-21 | 18929.723      |
| 2004-02-22 | 16855.5372     |
| 2004-02-23 | 11687.8299     |
| 2004-02-24 | 7908.09917     |
| 2004-02-25 | 7321.8934      |
| 2004-02-26 | 8360.87778     |
| 2004-02-27 | 6851.89986     |
| 2004-02-28 | 13892.797      |
| 2004-02-29 | 15253.7778     |
| 2004-03-01 | 13248.8071     |
| 2004-03-02 | 9859.83471     |
| 2004-03-03 | 7932.88433     |
| 2004-03-04 | 13918.7971     |
| 2004-03-05 | 16861.4876     |
| 2004-03-06 | 20207.706      |
| 2004-03-07 | 18892.7247     |
| 2004-03-08 | 21205.6902     |
| 2004-03-09 | 24756.638      |
| 2004-03-10 | 27363.6009     |
| 2004-03-11 | 22730.5785     |
| 2004-03-12 | 29698.5124     |
| 2004-03-13 | 31658.1818     |
| 2004-03-14 | 27794.3802     |
| 2004-03-15 | 27633.719      |
| 2004-03-16 | 23783.8017     |
| 2004-03-17 | 18593.0579     |
| 2004-03-18 | 18361.7317     |
| 2004-03-19 | 22559.6707     |
| 2004-03-20 | 24763.6383     |
| 2004-03-21 | 26767.6104     |
| 2004-03-22 | 27831.5935     |
| 2004-03-23 | 28718.5808     |
| 2004-03-24 | 27927.5923     |
| 2004-03-25 | 21577.686      |
| 2004-03-26 | 25151.6335     |
| 2004-03-27 | 29098.5763     |
| 2004-03-28 | 26479.6139     |
| 2004-03-29 | 25995.3719     |
| 2004-03-30 | 31386.5431     |
| 2004-03-31 | 31284.5435     |
| 2004-04-01 | 25043.3058     |
| 2004-04-02 | 22014.5455     |
| 2004-04-03 | 20784.6965     |
| 2004-04-04 | 19787.7118     |
| 2004-04-05 | 18886.7239     |
| 2004-04-06 | 24775.6379     |
| 2004-04-07 | 21210.6915     |
| 2004-04-08 | 19239.6694     |
| 2004-04-09 | 19428.0992     |
| 2004-04-10 | 27685.5953     |
| 2004-04-11 | 26361.6148     |
| 2004-04-12 | 27322.3141     |
| 2004-04-13 | 28624.5829     |
| 2004-04-14 | 33686.5096     |
| 2004-04-15 | 24176.6471     |
| 2004-04-16 | 28223.5886     |
| 2004-04-17 | 29684.5661     |
| 2004-04-18 | 25788.6241     |
| 2004-04-19 | 28711.5806     |
| 2004-04-20 | 24796.6387     |
| 2004-04-21 | 23781.6535     |
| 2004-04-22 | 19385.718      |
| 2004-04-23 | 25755.6237     |
| 2004-04-24 | 26685.6102     |
| 2004-04-25 | 26698.6112     |
| 2004-04-26 | 26172.6175     |
| 2004-04-27 | 28000.6612     |
| 2004-04-28 | 29582.5684     |
| 2004-04-29 | 19801.7104     |
| 2004-04-30 | 29072.5762     |
| 2004-05-01 | 27713.5963     |
| 2004-05-02 | 27710.596      |
| 2004-05-03 | 28650.583      |
| 2004-05-04 | 27738.595      |
| 2004-05-05 | 22823.668      |
| 2004-05-06 | 21424.6875     |
| 2004-05-07 | 27832.0661     |
| 2004-05-08 | 23723.6544     |
| 2004-05-09 | 24141.6477     |
| 2004-05-10 | 25363.6306     |
| 2004-05-11 | 25247.6324     |
| 2004-05-12 | 25765.6244     |
| 2004-05-13 | 18203.7339     |
| 2004-05-14 | 25102.6337     |
| 2004-05-15 | 24758.639      |
| 2004-05-16 | 23061.6632     |
| 2004-05-17 | 22362.6737     |
| 2004-05-18 | 22439.6727     |
| 2004-05-19 | 20685.6198     |
| 2004-05-20 | 15600.0        |
| 2004-05-21 | 18975.8678     |
| 2004-05-22 | 22851.5703     |
| 2004-05-23 | 23260.1653     |
| 2004-05-24 | 23837.3554     |
| 2004-05-25 | 28417.1901     |
| 2004-05-26 | 22794.0496     |
| 2004-05-27 | 16879.3388     |
| 2004-05-28 | 15990.7438     |
| 2004-05-29 | 21899.5041     |
| 2004-05-30 | 28218.843      |
| 2004-05-31 | 30787.438      |
| 2004-06-01 | 29819.5041     |
| 2004-06-02 | 27590.0826     |
| 2004-06-03 | 18950.0826     |
| 2004-06-04 | 23861.157      |
| 2004-06-05 | 25838.6777     |
| 2004-06-06 | 27284.6281     |
| 2004-06-07 | 27885.6198     |
| 2004-06-08 | 27776.5289     |
| 2004-06-09 | 24249.9174     |
| 2004-06-10 | 15818.9256     |
| 2004-06-11 | 21460.0826     |
| 2004-06-12 | 27748.843      |
| 2004-06-13 | 25473.9669     |
| 2004-06-14 | 24280.9091     |
| 2004-06-15 | 22647.2727     |
| 2004-06-16 | 21105.0413     |
| 2004-06-17 | 17062.8099     |
| 2004-06-18 | 26689.6694     |
| 2004-06-19 | 26640.0        |
| 2004-06-20 | 24934.0496     |
| 2004-06-21 | 24949.1736     |
| 2004-06-22 | 24227.1074     |
| 2004-06-23 | 24460.1653     |
| 2004-06-24 | 17052.8926     |
| 2004-06-25 | 24356.9422     |
| 2004-06-26 | 26760.0        |
| 2004-06-27 | 26392.8926     |
| 2004-06-28 | 25202.1488     |
| 2004-06-29 | 28309.9174     |
| 2004-06-30 | 29731.0744     |
| 2004-07-01 | 18621.0744     |
| 2004-07-02 | 21020.9917     |
| 2004-07-03 | 23859.0083     |
| 2004-07-04 | 24736.9422     |
| 2004-07-05 | 26702.1488     |
| 2004-07-06 | 26762.8926     |
| 2004-07-07 | 23281.0744     |
| 2004-07-08 | 18410.8265     |
| 2004-07-09 | 24678.3471     |
| 2004-07-10 | 26425.0413     |
| 2004-07-11 | 26180.0        |
| 2004-07-12 | 24788.0165     |
| 2004-07-13 | 21905.124      |
| 2004-07-14 | 21034.876      |
| 2004-07-15 | 19473.1405     |
| 2004-07-16 | 23848.0992     |
| 2004-07-17 | 27278.6777     |
| 2004-07-18 | 24773.1405     |
| 2004-07-19 | 26814.5455     |
| 2004-07-20 | 26793.0579     |
| 2004-07-21 | 23830.9091     |
| 2004-07-22 | 18888.2645     |
| 2004-07-23 | 24819.9174     |
| 2004-07-24 | 24779.5041     |
| 2004-07-25 | 23841.9835     |
| 2004-07-26 | 26812.562      |
| 2004-07-27 | 25823.1405     |
| 2004-07-28 | 23820.1653     |
| 2004-07-29 | 17903.7677     |
| 2004-07-30 | 21505.124      |
| 2004-07-31 | 21827.0248     |
| 2004-08-01 | 22789.0083     |
| 2004-08-02 | 26108.4298     |
| 2004-08-03 | 25761.9835     |
| 2004-08-04 | 20759.0083     |
| 2004-08-05 | 17777.9339     |
| 2004-08-06 | 23703.1405     |
| 2004-08-07 | 22180.0        |
| 2004-08-08 | 22732.0299     |
| 2004-08-09 | 21825.8265     |
| 2004-08-10 | 22516.0331     |
| 2004-08-11 | 24185.8584     |
| 2004-08-12 | 18879.3388     |
| 2004-08-13 | 19893.8843     |
| 2004-08-14 | 22493.0734     |
| 2004-08-15 | 23007.1598     |
| 2004-08-16 | 18041.9835     |
| 2004-08-17 | 16428.9256     |
| 2004-08-18 | 17822.9416     |
| 2004-08-19 | 19892.0523     |
| 2004-08-20 | 18836.8759     |
| 2004-08-21 | 20827.8512     |
| 2004-08-22 | 22739.0909     |
| 2004-08-23 | 20781.8182     |
| 2004-08-24 | 20793.1405     |
| 2004-08-25 | 18472.0661     |
| 2004-08-26 | 15836.7578     |
| 2004-08-27 | 19424.7934     |
| 2004-08-28 | 20770.9091     |
| 2004-08-29 | 21427.1074     |
| 2004-08-30 | 24384.0496     |
| 2004-08-31 | 22896.0702     |
| 2004-09-01 | 21459.2562     |
| 2004-09-02 | 15927.8749     |
| 2004-09-03 | 16732.0661     |
| 2004-09-04 | 17882.1488     |
| 2004-09-05 | 18770.0826     |
| 2004-09-06 | 18892.0661     |
| 2004-09-07 | 18315.9672     |
| 2004-09-08 | 17160.0        |
| 2004-09-09 | 14741.9008     |
| 2004-09-10 | 14907.9339     |
| 2004-09-11 | 18597.1901     |
| 2004-09-12 | 19660.0        |
| 2004-09-13 | 17849.1736     |
| 2004-09-14 | 16276.1157     |
| 2004-09-15 | 17063.9669     |
| 2004-09-16 | 14403.0579     |
| 2004-09-17 | 14751.9835     |
| 2004-09-18 | 19869.9174     |
| 2004-09-19 | 18516.8595     |
| 2004-09-20 | 15078.0992     |
| 2004-09-21 | 15914.1322     |
| 2004-09-22 | 17855.0413     |
| 2004-09-23 | 17948.9256     |
| 2004-09-24 | 13932.0661     |
| 2004-09-25 | 20184.9587     |
| 2004-09-26 | 18094.1322     |
| 2004-09-27 | 18233.1405     |
| 2004-09-28 | 18280.0826     |
| 2004-09-29 | 19773.0579     |
| 2004-09-30 | 17847.0248     |
| 2004-10-01 | 16976.7769     |
| 2004-10-02 | 17840.9091     |
| 2004-10-03 | 18932.2314     |
| 2004-10-04 | 18873.1405     |
| 2004-10-05 | 18735.2066     |
| 2004-10-06 | 18805.8678     |
| 2004-10-07 | 13845.9504     |
| 2004-10-08 | 14927.1901     |
| 2004-10-09 | 18231.0744     |
| 2004-10-10 | 17797.9339     |
| 2004-10-11 | 16828.9256     |
| 2004-10-12 | 16071.0744     |
| 2004-10-13 | 13889.9174     |
| 2004-10-14 | 13535.9504     |
| 2004-10-15 | 14454.0496     |
| 2004-10-16 | 13898.9256     |
| 2004-10-17 | 14440.0826     |
| 2004-10-18 | 15871.8182     |
| 2004-10-19 | 14820.0827     |
| 2004-10-20 | 13854.0496     |
| 2004-10-21 | 9914.21488     |
| 2004-10-22 | 9952.31405     |
| 2004-10-23 | 11887.686      |
| 2004-10-24 | 10888.843      |
| 2004-10-25 | 5885.95041     |
| 2004-10-26 | 9252.23141     |
| 2004-10-27 | 9085.95041     |
| 2004-10-28 | 6315.87085     |
| 2004-10-29 | 9166.19835     |
| 2004-10-30 | 7740.90909     |
| 2004-10-31 | 7372.72727     |
| 2004-11-01 | 6975.86777     |
| 2004-11-02 | 8909.75207     |
| 2004-11-03 | 13611.8182     |
| 2004-11-04 | 7947.7686      |
| 2004-11-05 | 9053.30579     |
| 2004-11-06 | 9881.98347     |
| 2004-11-07 | 9855.04132     |
| 2004-11-08 | 11533.1405     |
| 2004-11-09 | 11306.0331     |
| 2004-11-10 | 9920.99173     |
| 2004-11-11 | 7932.31405     |
| 2004-11-12 | 7937.10744     |
| 2004-11-13 | 9910.16529     |
| 2004-11-14 | 11435.7851     |
| 2004-11-15 | 14853.9669     |
| 2004-11-16 | 16801.9008     |
| 2004-11-17 | 14281.0744     |
| 2004-11-18 | 8821.07438     |
| 2004-11-19 | 8921.90083     |
| 2004-11-20 | 11865.0413     |
| 2004-11-21 | 8852.39669     |
| 2004-11-22 | 5832.31405     |
| 2004-11-23 | 4538.01653     |
| 2004-11-24 | 4288.5124      |
| 2004-11-25 | 5728.92562     |
| 2004-11-26 | 6907.10744     |
| 2004-11-27 | 7926.8595      |
| 2004-11-28 | 9570.82645     |
| 2004-11-29 | 8878.04384     |
| 2004-11-30 | 11839.8347     |
| 2004-12-01 | 12261.9835     |
| 2004-12-02 | 9515.70248     |
| 2004-12-03 | 7934.29752     |
| 2004-12-04 | 12086.7769     |
| 2004-12-05 | 9894.87603     |
| 2004-12-06 | 5951.23967     |
| 2004-12-07 | 4506.44628     |
| 2004-12-08 | 4525.28926     |
| 2004-12-09 | 4324.29752     |
| 2004-12-10 | 4030.31985     |
| 2004-12-11 | 4061.98347     |
| 2004-12-12 | 5806.03306     |
| 2004-12-13 | 6909.17355     |
| 2004-12-14 | 6434.38017     |
| 2004-12-15 | 5956.94215     |
| 2004-12-16 | 5918.67769     |
| 2004-12-17 | 7840.26037     |
| 2004-12-18 | 9459.00827     |
| 2004-12-19 | 11556.1157     |
| 2004-12-20 | 13540.9917     |
| 2004-12-21 | 13120.9917     |
| 2004-12-22 | 4062.21243     |
| 2004-12-23 | 4780.08264     |
| 2004-12-24 | 9925.12397     |
| 2004-12-25 | 9945.3719      |
| 2004-12-26 | 6840.90909     |
| 2004-12-27 | 7860.82645     |
| 2004-12-28 | 6926.03306     |
| 2004-12-29 | 11088.1818     |
| 2004-12-30 | 6021.07438     |
| 2004-12-31 | 3957.35537     |
| 2005-01-01 | 10917.438      |
| 2005-01-02 | 8911.23967     |
| 2005-01-03 | 4853.96694     |
| 2005-01-04 | 3632.37934     |
| 2005-01-05 | 3752.80992     |
| 2005-01-06 | 3667.85124     |
| 2005-01-07 | 3922.14876     |
| 2005-01-08 | 3927.19008     |
| 2005-01-09 | 3898.42975     |
| 2005-01-10 | 4338.92562     |
| 2005-01-11 | 4500.08265     |
| 2005-01-12 | 7147.10744     |
| 2005-01-13 | 13170.1653     |
| 2005-01-14 | 9889.09091     |
| 2005-01-15 | 10334.9587     |
| 2005-01-16 | 10908.1818     |
| 2005-01-17 | 10317.5207     |
| 2005-01-18 | 11026.1157     |
| 2005-01-19 | 10927.2198     |
| 2005-01-20 | 8876.1157      |
| 2005-01-21 | 11524.9033     |
| 2005-01-22 | 12906.1157     |
| 2005-01-23 | 12874.0496     |
| 2005-01-24 | 11439.0909     |
| 2005-01-25 | 7470.57851     |
| 2005-01-26 | 3905.95041     |
| 2005-01-27 | 3693.05785     |
| 2005-01-28 | 7275.28926     |
| 2005-01-29 | 11288.9256     |
| 2005-01-30 | 10770.0        |
| 2005-01-31 | 10543.1405     |
| 2005-02-01 | 9910.99174     |
| 2005-02-02 | 9110.08264     |
| 2005-02-03 | 10289.1736     |
| 2005-02-04 | 15114.0496     |
| 2005-02-05 | 14337.9339     |
| 2005-02-06 | 16232.9752     |
| 2005-02-07 | 16233.9669     |
| 2005-02-08 | 12929.941      |
| 2005-02-09 | 10902.7273     |
| 2005-02-10 | 5424.79339     |
| 2005-02-11 | 3730.08264     |
| 2005-02-12 | 3707.02479     |
| 2005-02-13 | 3686.03306     |
| 2005-02-14 | 7363.1405      |
| 2005-02-15 | 5900.24793     |
| 2005-02-16 | 5925.70248     |
| 2005-02-17 | 3820.7438      |
| 2005-02-18 | 3941.98347     |
| 2005-02-19 | 3790.66116     |
| 2005-02-20 | 5750.90909     |
| 2005-02-21 | 14351.7355     |
| 2005-02-22 | 6924.95868     |
| 2005-02-23 | 11884.7107     |
| 2005-02-24 | 15563.9669     |
| 2005-02-25 | 13826.8595     |
| 2005-02-26 | 13879.1736     |
| 2005-02-27 | 12698.1818     |
| 2005-02-28 | 12900.4959     |
| 2005-03-01 | 12570.9917     |
| 2005-03-02 | 15363.9669     |
| 2005-03-03 | 11917.1074     |
| 2005-03-04 | 10752.0661     |
| 2005-03-05 | 13891.8182     |
| 2005-03-06 | 13934.7934     |
| 2005-03-07 | 14260.0        |
| 2005-03-08 | 17903.9669     |
| 2005-03-09 | 18160.9917     |
| 2005-03-10 | 15863.1405     |
| 2005-03-11 | 18833.8017     |
| 2005-03-12 | 19809.0083     |
| 2005-03-13 | 20752.2314     |
| 2005-03-14 | 21774.7107     |
| 2005-03-15 | 24550.9917     |
| 2005-03-16 | 23407.7686     |
| 2005-03-17 | 16869.0909     |
| 2005-03-18 | 20868.0165     |
| 2005-03-19 | 25639.7521     |
| 2005-03-20 | 26768.0165     |
| 2005-03-21 | 25846.6116     |
| 2005-03-22 | 21808.6777     |
| 2005-03-23 | 20821.8182     |
| 2005-03-24 | 15886.9422     |
| 2005-03-25 | 24796.0331     |
| 2005-03-26 | 24823.1405     |
| 2005-03-27 | 24775.8678     |
| 2005-03-28 | 20850.0        |
| 2005-03-29 | 23812.2314     |
| 2005-03-30 | 24765.9504     |
| 2005-03-31 | 19887.0967     |
| 2005-04-01 | 25974.876      |
| 2005-04-02 | 26556.9422     |
| 2005-04-03 | 26323.8017     |
| 2005-04-04 | 21855.8678     |
| 2005-04-05 | 22839.0909     |
| 2005-04-06 | 22207.0248     |
| 2005-04-07 | 23732.9752     |
| 2005-04-08 | 28492.8099     |
| 2005-04-09 | 29931.0744     |
| 2005-04-10 | 27770.8265     |
| 2005-04-11 | 23953.9669     |
| 2005-04-12 | 23388.9256     |
| 2005-04-13 | 21851.2397     |
| 2005-04-14 | 19885.2066     |
| 2005-04-15 | 24079.3388     |
| 2005-04-16 | 25249.5868     |
| 2005-04-17 | 25566.0331     |
| 2005-04-18 | 23814.9587     |
| 2005-04-19 | 23406.1157     |
| 2005-04-20 | 20734.1322     |
| 2005-04-21 | 17851.0744     |
| 2005-04-22 | 19854.2975     |
| 2005-04-23 | 23376.8329     |
| 2005-04-24 | 25390.2479     |
| 2005-04-25 | 19455.0413     |
| 2005-04-26 | 20234.1322     |
| 2005-04-27 | 18917.1901     |
| 2005-04-28 | 16797.9339     |
| 2005-04-29 | 18860.4959     |
| 2005-04-30 | 19395.0413     |
| 2005-05-01 | 18871.9835     |
| 2005-05-02 | 21823.1405     |
| 2005-05-03 | 24778.9256     |
| 2005-05-04 | 23714.876      |
| 2005-05-05 | 16882.0661     |
| 2005-05-06 | 25163.1405     |
| 2005-05-07 | 27165.124      |
| 2005-05-08 | 27164.0496     |
| 2005-05-09 | 22850.9091     |
| 2005-05-10 | 21807.1901     |
| 2005-05-11 | 17867.8512     |
| 2005-05-12 | 16872.9752     |
| 2005-05-13 | 19817.8816     |
| 2005-05-14 | 21826.0331     |
| 2005-05-15 | 22738.0165     |
| 2005-05-16 | 25333.2231     |
| 2005-05-17 | 24547.8512     |
| 2005-05-18 | 22774.9587     |
| 2005-05-19 | 16851.9307     |
| 2005-05-20 | 19812.8099     |
| 2005-05-21 | 24768.843      |
| 2005-05-22 | 25865.8678     |
| 2005-05-23 | 24892.562      |
| 2005-05-24 | 24852.8926     |
| 2005-05-25 | 22836.1157     |
| 2005-05-26 | 19452.3141     |
| 2005-05-27 | 19874.9587     |
| 2005-05-28 | 23444.6281     |
| 2005-05-29 | 23443.1405     |
| 2005-05-30 | 23808.843      |
| 2005-05-31 | 20887.9339     |
| 2005-06-01 | 19812.8926     |
| 2005-06-02 | 15884.2975     |
| 2005-06-03 | 20417.0248     |
| 2005-06-04 | 24803.8017     |
| 2005-06-05 | 23773.9669     |
| 2005-06-06 | 23642.9752     |
| 2005-06-07 | 23251.1099     |
| 2005-06-08 | 22804.876      |
| 2005-06-09 | 17860.9917     |
| 2005-06-10 | 22948.843      |
| 2005-06-11 | 24045.9504     |
| 2005-06-12 | 23432.0661     |
| 2005-06-13 | 25372.1488     |
| 2005-06-14 | 24626.9422     |
| 2005-06-15 | 21807.2727     |
| 2005-06-16 | 17774.7934     |
| 2005-06-17 | 22380.0        |
| 2005-06-18 | 25783.1405     |
| 2005-06-19 | 24433.1405     |
| 2005-06-20 | 24750.8265     |
| 2005-06-21 | 22817.1901     |
| 2005-06-22 | 24583.8017     |
| 2005-06-23 | 19042.8926     |
| 2005-06-24 | 23773.8843     |
| 2005-06-25 | 25390.8162     |
| 2005-06-26 | 25189.9174     |
| 2005-06-27 | 25160.8265     |
| 2005-06-28 | 25283.3058     |
| 2005-06-29 | 24605.124      |
| 2005-06-30 | 19831.0744     |
| 2005-07-01 | 21399.1736     |
| 2005-07-02 | 25390.9917     |
| 2005-07-03 | 25769.0909     |
| 2005-07-04 | 26740.0826     |
| 2005-07-05 | 25797.1074     |
| 2005-07-06 | 23846.9422     |
| 2005-07-07 | 15916.7769     |
| 2005-07-08 | 23804.1322     |
| 2005-07-09 | 27939.9174     |
| 2005-07-10 | 28341.157      |
| 2005-07-11 | 27768.7603     |
| 2005-07-12 | 27071.8182     |
| 2005-07-13 | 25426.1157     |
| 2005-07-14 | 20998.7603     |
| 2005-07-15 | 25844.6281     |
| 2005-07-16 | 27813.1405     |
| 2005-07-17 | 26238.9256     |
| 2005-07-18 | 24750.0827     |
| 2005-07-19 | 24906.0331     |
| 2005-07-20 | 24833.9669     |
| 2005-07-21 | 20225.7851     |
| 2005-07-22 | 24954.9587     |
| 2005-07-23 | 25797.0248     |
| 2005-07-24 | 22234.9587     |
| 2005-07-25 | 20990.7438     |
| 2005-07-26 | 20234.876      |
| 2005-07-27 | 19865.7025     |
| 2005-07-28 | 19828.0992     |
| 2005-07-29 | 22843.1405     |
| 2005-07-30 | 27911.9008     |
| 2005-07-31 | 25776.0331     |
| 2005-08-01 | 17793.8017     |
| 2005-08-02 | 18878.1818     |
| 2005-08-03 | 18866.0331     |
| 2005-08-04 | 15876.0331     |
| 2005-08-05 | 17897.9339     |
| 2005-08-06 | 21738.843      |
| 2005-08-07 | 19855.8678     |
| 2005-08-08 | 15609.9174     |
| 2005-08-09 | 15880.9917     |
| 2005-08-10 | 13862.0661     |
| 2005-08-11 | 9001.98347     |
| 2005-08-12 | 10859.9174     |
| 2005-08-13 | 16849.0083     |
| 2005-08-14 | 18809.9174     |
| 2005-08-15 | 14929.9174     |
| 2005-08-16 | 15896.3636     |
| 2005-08-17 | 18888.843      |
| 2005-08-18 | 16899.1736     |
| 2005-08-19 | 19807.0248     |
| 2005-08-20 | 21810.0        |
| 2005-08-21 | 22842.9752     |
| 2005-08-22 | 20842.1488     |
| 2005-08-23 | 16870.0        |
| 2005-08-24 | 16868.3471     |
| 2005-08-25 | 16876.8595     |
| 2005-08-26 | 19842.8099     |
| 2005-08-27 | 20849.0083     |
| 2005-08-28 | 21812.8926     |
| 2005-08-29 | 20240.2479     |
| 2005-08-30 | 20816.1157     |
| 2005-08-31 | 19822.8099     |
| 2005-09-01 | 14121.0744     |
| 2005-09-02 | 17849.1736     |
| 2005-09-03 | 20409.9174     |
| 2005-09-04 | 21013.0579     |
| 2005-09-05 | 20656.8595     |
| 2005-09-06 | 18883.8017     |
| 2005-09-07 | 18688.2645     |
| 2005-09-08 | 16024.4628     |
| 2005-09-09 | 17861.157      |
| 2005-09-10 | 20864.1322     |
| 2005-09-11 | 22316.0331     |
| 2005-09-12 | 22374.9587     |
| 2005-09-13 | 19789.9886     |
| 2005-09-14 | 18863.8017     |
| 2005-09-15 | 13456.9422     |
| 2005-09-16 | 16852.0661     |
| 2005-09-17 | 17904.0496     |
| 2005-09-18 | 18779.9174     |
| 2005-09-19 | 17702.3141     |
| 2005-09-20 | 16475.7025     |
| 2005-09-21 | 16827.9339     |
| 2005-09-22 | 14879.8347     |
| 2005-09-23 | 17431.9008     |
| 2005-09-24 | 21776.0331     |
| 2005-09-25 | 19694.2149     |
| 2005-09-26 | 20195.0413     |
| 2005-09-27 | 19780.9917     |
| 2005-09-28 | 18776.1157     |
| 2005-09-29 | 12880.3306     |
| 2005-09-30 | 16865.2066     |
| 2005-10-01 | 17838.0165     |
| 2005-10-02 | 16842.8926     |
| 2005-10-03 | 16861.0744     |
| 2005-10-04 | 17890.9091     |
| 2005-10-05 | 15905.0413     |
| 2005-10-06 | 14836.0331     |
| 2005-10-07 | 16846.1157     |
| 2005-10-08 | 19215.0413     |
| 2005-10-09 | 19025.9504     |
| 2005-10-10 | 19821.9835     |
| 2005-10-11 | 18831.8182     |
| 2005-10-12 | 19042.8926     |
| 2005-10-13 | 11074.7934     |
| 2005-10-14 | 13476.7769     |
| 2005-10-15 | 18620.0        |
| 2005-10-16 | 15847.0248     |
| 2005-10-17 | 7676.94215     |
| 2005-10-18 | 5943.96694     |
| 2005-10-19 | 7957.93388     |
| 2005-10-20 | 7515.86777     |
| 2005-10-21 | 6722.97521     |
| 2005-10-22 | 14436.9422     |
| 2005-10-23 | 14466.281      |
| 2005-10-24 | 11315.0413     |
| 2005-10-25 | 10113.2231     |
| 2005-10-26 | 10462.9752     |
| 2005-10-27 | 7871.98347     |
| 2005-10-28 | 13831.9835     |
| 2005-10-29 | 15045.9504     |
| 2005-10-30 | 15466.8595     |
| 2005-10-31 | 14860.0826     |
| 2005-11-01 | 15048.595      |
| 2005-11-02 | 13873.0579     |
| 2005-11-03 | 9946.8595      |
| 2005-11-04 | 11919.0083     |
| 2005-11-05 | 13906.9422     |
| 2005-11-06 | 15074.7934     |
| 2005-11-07 | 14476.1157     |
| 2005-11-08 | 14289.0909     |
| 2005-11-09 | 12572.0661     |
| 2005-11-10 | 9874.13223     |
| 2005-11-11 | 12299.9174     |
| 2005-11-12 | 13464.1322     |
| 2005-11-13 | 13555.124      |
| 2005-11-14 | 13066.8595     |
| 2005-11-15 | 13297.9339     |
| 2005-11-16 | 15691.7355     |
| 2005-11-17 | 9941.15702     |
| 2005-11-18 | 12904.7934     |
| 2005-11-19 | 13873.719      |
| 2005-11-20 | 15059.1736     |
| 2005-11-21 | 11160.8265     |
| 2005-11-22 | 9111.23967     |
| 2005-11-23 | 9091.81818     |
| 2005-11-24 | 9500.7438      |
| 2005-11-25 | 12285.9504     |
| 2005-11-26 | 13240.0826     |
| 2005-11-27 | 13271.7355     |
| 2005-11-28 | 13309.0083     |
| 2005-11-29 | 12487.8512     |
| 2005-11-30 | 11049.3388     |
| 2005-12-01 | 7960.82645     |
| 2005-12-02 | 8968.76033     |
| 2005-12-03 | 13916.8595     |
| 2005-12-04 | 13924.7107     |
| 2005-12-05 | 11908.0165     |
| 2005-12-06 | 11503.719      |
| 2005-12-07 | 11491.9008     |
| 2005-12-08 | 11095.8678     |
| 2005-12-09 | 13192.9752     |
| 2005-12-10 | 14513.719      |
| 2005-12-11 | 14894.9587     |
| 2005-12-12 | 14926.7769     |
| 2005-12-13 | 12915.0413     |
| 2005-12-14 | 8872.97521     |
| 2005-12-15 | 7969.00826     |
| 2005-12-16 | 7930.82645     |
| 2005-12-17 | 8907.93388     |
| 2005-12-18 | 11917.8512     |
| 2005-12-19 | 11846.9874     |
| 2005-12-20 | 8813.80165     |
| 2005-12-21 | 5926.69422     |
| 2005-12-22 | 4907.68595     |
| 2005-12-23 | 5974.13223     |
| 2005-12-24 | 9907.02479     |
| 2005-12-25 | 11891.9008     |
| 2005-12-26 | 10931.9008     |
| 2005-12-27 | 9936.94215     |
| 2005-12-28 | 5956.94215     |
| 2005-12-29 | 4952.89256     |
| 2005-12-30 | 4878.92562     |
| 2005-12-31 | 8894.95868     |
| 2006-01-01 | 7933.8843      |
| 2006-01-02 | 6150.24793     |
| 2006-01-03 | 5979.83471     |
| 2006-01-04 | 8545.86777     |
| 2006-01-05 | 7896.03306     |
| 2006-01-06 | 6906.03306     |
| 2006-01-07 | 7956.69421     |
| 2006-01-08 | 10923.8017     |
| 2006-01-09 | 9919.00826     |
| 2006-01-10 | 9933.22314     |
| 2006-01-11 | 11912.7273     |
| 2006-01-12 | 11914.0496     |
| 2006-01-13 | 11505.0413     |
| 2006-01-14 | 11360.9091     |
| 2006-01-15 | 9937.68595     |
| 2006-01-16 | 13189.9174     |
| 2006-01-17 | 14899.9174     |
| 2006-01-18 | 15301.9008     |
| 2006-01-19 | 11915.7025     |
| 2006-01-20 | 15466.0331     |
| 2006-01-21 | 14679.9174     |
| 2006-01-22 | 14265.9504     |
| 2006-01-23 | 15891.9008     |
| 2006-01-24 | 16852.8926     |
| 2006-01-25 | 17964.2975     |
| 2006-01-26 | 13737.5207     |
| 2006-01-27 | 11919.8347     |
| 2006-01-28 | 14887.3554     |
| 2006-01-29 | 15862.0661     |
| 2006-01-30 | 15847.1074     |
| 2006-01-31 | 15854.1322     |
| 2006-02-01 | 13015.8678     |
| 2006-02-02 | 9936.03306     |
| 2006-02-03 | 12873.1405     |
| 2006-02-04 | 11922.7273     |
| 2006-02-05 | 13873.9669     |
| 2006-02-06 | 15943.0579     |
| 2006-02-07 | 20640.0        |
| 2006-02-08 | 16911.9835     |
| 2006-02-09 | 9913.96694     |
| 2006-02-10 | 15825.8678     |
| 2006-02-11 | 15866.8595     |
| 2006-02-12 | 13545.0413     |
| 2006-02-13 | 14390.8265     |
| 2006-02-14 | 15891.0744     |
| 2006-02-15 | 15867.1074     |
| 2006-02-16 | 15524.876      |
| 2006-02-17 | 15885.124      |
| 2006-02-18 | 17857.0248     |
| 2006-02-19 | 17870.7438     |
| 2006-02-20 | 17848.0992     |
| 2006-02-21 | 17867.0248     |
| 2006-02-22 | 17832.9752     |
| 2006-02-23 | 14922.0661     |
| 2006-02-24 | 19850.0826     |
| 2006-02-25 | 20825.9504     |
| 2006-02-26 | 19849.9174     |
| 2006-02-27 | 16854.0496     |
| 2006-02-28 | 16887.2727     |
| 2006-03-01 | 16890.1653     |
| 2006-03-02 | 16836.1157     |
| 2006-03-03 | 18836.0331     |
| 2006-03-04 | 18814.9587     |
| 2006-03-05 | 17806.0331     |
| 2006-03-06 | 17800.9091     |
| 2006-03-07 | 19806.0331     |
| 2006-03-08 | 19798.9256     |
| 2006-03-09 | 17838.0165     |
| 2006-03-10 | 11870.0826     |
| 2006-03-11 | 18855.9504     |
| 2006-03-12 | 20730.9917     |
| 2006-03-13 | 15843.9669     |
| 2006-03-14 | 18820.9091     |
| 2006-03-15 | 14916.0331     |
| 2006-03-16 | 11509.0909     |
| 2006-03-17 | 17836.1157     |
| 2006-03-18 | 21398.0992     |
| 2006-03-19 | 21026.0331     |
| 2006-03-20 | 21424.9587     |
| 2006-03-21 | 21445.9504     |
| 2006-03-22 | 21626.9422     |
| 2006-03-23 | 19851.9835     |
| 2006-03-24 | 24774.876      |
| 2006-03-25 | 27374.0496     |
| 2006-03-26 | 27785.2066     |
| 2006-03-27 | 25831.9008     |
| 2006-03-28 | 19834.1322     |
| 2006-03-29 | 22792.8926     |
| 2006-03-30 | 22409.2562     |
| 2006-03-31 | 22784.2149     |
| 2006-04-01 | 25363.9669     |
| 2006-04-02 | 24756.1157     |
| 2006-04-03 | 27733.0579     |
| 2006-04-04 | 26656.8595     |
| 2006-04-05 | 19810.0826     |
| 2006-04-06 | 17847.0248     |
| 2006-04-07 | 22943.1405     |
| 2006-04-08 | 23738.843      |
| 2006-04-09 | 26812.0661     |
| 2006-04-10 | 24738.9256     |
| 2006-04-11 | 22669.0909     |
| 2006-04-12 | 25678.9256     |
| 2006-04-13 | 21818.1818     |
| 2006-04-14 | 26801.157      |
| 2006-04-15 | 25746.7769     |
| 2006-04-16 | 26826.1984     |
| 2006-04-17 | 27775.9504     |
| 2006-04-18 | 25737.0248     |
| 2006-04-19 | 23781.9835     |
| 2006-04-20 | 24975.8678     |
| 2006-04-21 | 25579.8347     |
| 2006-04-22 | 27211.2397     |
| 2006-04-23 | 27348.0992     |
| 2006-04-24 | 23764.0496     |
| 2006-04-25 | 22480.0826     |
| 2006-04-26 | 19796.8595     |
| 2006-04-27 | 17830.9917     |
| 2006-04-28 | 19426.1157     |
| 2006-04-29 | 23728.2645     |
| 2006-04-30 | 25725.0413     |
| 2006-05-01 | 24717.0248     |
| 2006-05-02 | 23785.8678     |
| 2006-05-03 | 20810.1653     |
| 2006-05-04 | 21382.0661     |
| 2006-05-05 | 23970.9917     |
| 2006-05-06 | 26839.9174     |
| 2006-05-07 | 25771.8182     |
| 2006-05-08 | 25721.8182     |
| 2006-05-09 | 22778.9256     |
| 2006-05-10 | 23792.0661     |
| 2006-05-11 | 22484.2975     |
| 2006-05-12 | 25777.0248     |
| 2006-05-13 | 23805.124      |
| 2006-05-14 | 23810.0826     |
| 2006-05-15 | 24761.0744     |
| 2006-05-16 | 23802.8926     |
| 2006-05-17 | 25760.2479     |
| 2006-05-18 | 24396.0331     |
| 2006-05-19 | 26768.0992     |
| 2006-05-20 | 26757.0248     |
| 2006-05-21 | 27376.1157     |
| 2006-05-22 | 26738.0165     |
| 2006-05-23 | 23766.9422     |
| 2006-05-24 | 20249.0083     |
| 2006-05-25 | 15490.9091     |
| 2006-05-26 | 22765.8678     |
| 2006-05-27 | 24716.0331     |
| 2006-05-28 | 25283.9669     |
| 2006-05-29 | 25417.1901     |
| 2006-05-30 | 25140.9091     |
| 2006-05-31 | 24780.9091     |
| 2006-06-01 | 19821.9835     |
| 2006-06-02 | 21865.0413     |
| 2006-06-03 | 24837.1074     |
| 2006-06-04 | 24806.0331     |
| 2006-06-05 | 26723.8843     |
| 2006-06-06 | 27316.1984     |
| 2006-06-07 | 27681.157      |
| 2006-06-08 | 21286.0331     |
| 2006-06-09 | 21769.3388     |
| 2006-06-10 | 23792.9752     |
| 2006-06-11 | 25781.6529     |
| 2006-06-12 | 25362.9752     |
| 2006-06-13 | 25798.843      |
| 2006-06-14 | 25790.9091     |
| 2006-06-15 | 21750.9917     |
| 2006-06-16 | 21811.9835     |
| 2006-06-17 | 22855.124      |
| 2006-06-18 | 22820.0        |
| 2006-06-19 | 22835.0413     |
| 2006-06-20 | 24771.8182     |
| 2006-06-21 | 26526.0331     |
| 2006-06-22 | 23791.8182     |
| 2006-06-23 | 27368.2645     |
| 2006-06-24 | 27756.0331     |
| 2006-06-25 | 26972.8926     |
| 2006-06-26 | 27092.8099     |
| 2006-06-27 | 21836.1157     |
| 2006-06-28 | 24731.9835     |
| 2006-06-29 | 20160.9917     |
| 2006-06-30 | 24304.9587     |
| 2006-07-01 | 23590.7438     |
| 2006-07-02 | 22845.9504     |
| 2006-07-03 | 23429.0083     |
| 2006-07-04 | 24751.7355     |
| 2006-07-05 | 23804.1322     |
| 2006-07-06 | 20790.7438     |
| 2006-07-07 | 21360.0        |
| 2006-07-08 | 24786.8595     |
| 2006-07-09 | 26832.9752     |
| 2006-07-10 | 26739.9174     |
| 2006-07-11 | 28770.0        |
| 2006-07-12 | 25749.8347     |
| 2006-07-13 | 26694.2149     |
| 2006-07-14 | 26686.9422     |
| 2006-07-15 | 27762.9752     |
| 2006-07-16 | 26429.0083     |
| 2006-07-17 | 23842.9752     |
| 2006-07-18 | 22792.9752     |
| 2006-07-19 | 20850.0827     |
| 2006-07-20 | 21800.0        |
| 2006-07-21 | 22849.7521     |
| 2006-07-22 | 25822.0661     |
| 2006-07-23 | 25724.0496     |
| 2006-07-24 | 24754.1322     |
| 2006-07-25 | 25753.9669     |
| 2006-07-26 | 22790.1653     |
| 2006-07-27 | 19784.7934     |
| 2006-07-28 | 19419.0083     |
| 2006-07-29 | 19760.9917     |
| 2006-07-30 | 20867.8512     |
| 2006-07-31 | 23951.9008     |
| 2006-08-01 | 26175.0413     |
| 2006-08-02 | 26759.0909     |
| 2006-08-03 | 17853.0579     |
| 2006-08-04 | 21982.8926     |
| 2006-08-05 | 21185.9504     |
| 2006-08-06 | 20806.1157     |
| 2006-08-07 | 23380.0826     |
| 2006-08-08 | 23779.7521     |
| 2006-08-09 | 23716.0331     |
| 2006-08-10 | 19240.9917     |
| 2006-08-11 | 20725.124      |
| 2006-08-12 | 20826.1157     |
| 2006-08-13 | 18839.0909     |
| 2006-08-14 | 17832.8926     |
| 2006-08-15 | 20855.0413     |
| 2006-08-16 | 15792.9752     |
| 2006-08-17 | 16866.6116     |
| 2006-08-18 | 16859.9174     |
| 2006-08-19 | 19903.1405     |
| 2006-08-20 | 21805.8678     |
| 2006-08-21 | 21811.7355     |
| 2006-08-22 | 23731.9008     |
| 2006-08-23 | 23730.1653     |
| 2006-08-24 | 18839.9174     |
| 2006-08-25 | 18846.1157     |
| 2006-08-26 | 21802.0661     |
| 2006-08-27 | 21780.0        |
| 2006-08-28 | 22112.1488     |
| 2006-08-29 | 17876.9422     |
| 2006-08-30 | 15253.9669     |
| 2006-08-31 | 14855.2066     |
| 2006-09-01 | 17438.0992     |
| 2006-09-02 | 18788.0165     |
| 2006-09-03 | 21209.0909     |
| 2006-09-04 | 19806.9422     |
| 2006-09-05 | 16789.0083     |
| 2006-09-06 | 15819.0083     |
| 2006-09-07 | 9877.68595     |
| 2006-09-08 | 19828.9256     |
| 2006-09-09 | 20416.1157     |
| 2006-09-10 | 19834.9587     |
| 2006-09-11 | 15825.124      |
| 2006-09-12 | 12890.0        |
| 2006-09-13 | 13837.0248     |
| 2006-09-14 | 19842.0661     |
| 2006-09-15 | 18850.9917     |
| 2006-09-16 | 19774.9587     |
| 2006-09-17 | 17838.1818     |
| 2006-09-18 | 18862.8926     |
| 2006-09-19 | 19593.8017     |
| 2006-09-20 | 21410.0        |
| 2006-09-21 | 18793.9669     |
| 2006-09-22 | 20600.7438     |
| 2006-09-23 | 20651.0744     |
| 2006-09-24 | 18227.9339     |
| 2006-09-25 | 15860.8265     |
| 2006-09-26 | 18844.0496     |
| 2006-09-27 | 20864.2149     |
| 2006-09-28 | 15888.843      |
| 2006-09-29 | 20760.9917     |
| 2006-09-30 | 18810.0827     |
| 2006-10-01 | 17828.0165     |
| 2006-10-02 | 16834.876      |
| 2006-10-03 | 15811.8182     |
| 2006-10-04 | 14821.7355     |
| 2006-10-05 | 15895.0413     |
| 2006-10-06 | 16862.1488     |
| 2006-10-07 | 16828.0165     |
| 2006-10-08 | 20826.1157     |
| 2006-10-09 | 19921.9008     |
| 2006-10-10 | 17847.1901     |
| 2006-10-11 | 12870.9917     |
| 2006-10-12 | 11883.1405     |
| 2006-10-13 | 13927.9339     |
| 2006-10-14 | 15888.0165     |
| 2006-10-15 | 19693.8843     |
| 2006-10-16 | 19820.0826     |
| 2006-10-17 | 15839.7521     |
| 2006-10-18 | 11876.6942     |
| 2006-10-19 | 11899.1736     |
| 2006-10-20 | 13868.0165     |
| 2006-10-21 | 13882.9752     |
| 2006-10-22 | 14878.1818     |
| 2006-10-23 | 13465.8678     |
| 2006-10-24 | 11073.2231     |
| 2006-10-25 | 9897.52066     |
| 2006-10-26 | 8039.00826     |
| 2006-10-27 | 12947.9126     |
| 2006-10-28 | 12315.9504     |
| 2006-10-29 | 12775.9504     |
| 2006-10-30 | 14286.7769     |
| 2006-10-31 | 11930.9917     |
| 2006-11-01 | 10908.9256     |
| 2006-11-02 | 9846.1157      |
| 2006-11-03 | 9438.26446     |
| 2006-11-04 | 11900.0        |
| 2006-11-05 | 14874.1322     |
| 2006-11-06 | 16874.876      |
| 2006-11-07 | 15919.9174     |
| 2006-11-08 | 15877.9339     |
| 2006-11-09 | 8838.76033     |
| 2006-11-10 | 12868.0992     |
| 2006-11-11 | 12933.8017     |
| 2006-11-12 | 11861.157      |
| 2006-11-13 | 14926.0331     |
| 2006-11-14 | 14845.8678     |
| 2006-11-15 | 10952.7273     |
| 2006-11-16 | 9985.04132     |
| 2006-11-17 | 11926.0331     |
| 2006-11-18 | 11943.8843     |
| 2006-11-19 | 11889.7521     |
| 2006-11-20 | 15832.0661     |
| 2006-11-21 | 13467.7686     |
| 2006-11-22 | 14721.9008     |
| 2006-11-23 | 7928.84297     |
| 2006-11-24 | 9932.89256     |
| 2006-11-25 | 9529.17355     |
| 2006-11-26 | 10560.0827     |
| 2006-11-27 | 9914.04959     |
| 2006-11-28 | 10914.7934     |
| 2006-11-29 | 10994.7934     |
| 2006-11-30 | 9920.99173     |
| 2006-12-01 | 12930.6432     |
| 2006-12-02 | 14452.9752     |
| 2006-12-03 | 14914.9587     |
| 2006-12-04 | 14805.8577     |
| 2006-12-05 | 14913.9669     |
| 2006-12-06 | 14868.9256     |
| 2006-12-07 | 12991.7355     |
| 2006-12-08 | 11635.0413     |
| 2006-12-09 | 11897.1074     |
| 2006-12-10 | 11850.1653     |
| 2006-12-11 | 13280.9091     |
| 2006-12-12 | 17196.0331     |
| 2006-12-13 | 13053.0579     |
| 2006-12-14 | 9857.85124     |
| 2006-12-15 | 8938.67769     |
| 2006-12-16 | 10942.8926     |
| 2006-12-17 | 11855.9504     |
| 2006-12-18 | 12861.9835     |
| 2006-12-19 | 12268.843      |
| 2006-12-20 | 9950.0         |
| 2006-12-21 | 5784.04959     |
| 2006-12-22 | 4012.97521     |
| 2006-12-23 | 5431.23967     |
| 2006-12-24 | 8957.19008     |
| 2006-12-25 | 10494.0496     |
| 2006-12-26 | 10513.0579     |
| 2006-12-27 | 9872.14876     |
| 2006-12-28 | 8392.56198     |
| 2006-12-29 | 4498.92562     |
| 2006-12-30 | 3916.8595      |
| 2006-12-31 | 6413.96694     |
| 2007-01-01 | 6255.86777     |
| 2007-01-02 | 6923.96694     |
| 2007-01-03 | 8793.05785     |
| 2007-01-04 | 6964.13223     |
| 2007-01-05 | 10931.0744     |
| 2007-01-06 | 12858.0165     |
| 2007-01-07 | 10892.8926     |
| 2007-01-08 | 10880.9091     |
| 2007-01-09 | 12571.9835     |
| 2007-01-10 | 11892.9752     |
| 2007-01-11 | 11922.9752     |
| 2007-01-12 | 12914.2975     |
| 2007-01-13 | 12667.0248     |
| 2007-01-14 | 14868.9256     |
| 2007-01-15 | 15838.1818     |
| 2007-01-16 | 16867.1074     |
| 2007-01-17 | 14931.2397     |
| 2007-01-18 | 11880.9091     |
| 2007-01-19 | 12889.1736     |
| 2007-01-20 | 12932.8926     |
| 2007-01-21 | 13880.2479     |
| 2007-01-22 | 11898.7603     |
| 2007-01-23 | 11869.0909     |
| 2007-01-24 | 11831.157      |
| 2007-01-25 | 10958.0992     |
| 2007-01-26 | 11945.8678     |
| 2007-01-27 | 12918.1818     |
| 2007-01-28 | 11833.2231     |
| 2007-01-29 | 9859.09091     |
| 2007-01-30 | 9889.83471     |
| 2007-01-31 | 11961.9835     |
| 2007-02-01 | 10946.0331     |
| 2007-02-02 | 11950.8265     |
| 2007-02-03 | 13879.1736     |
| 2007-02-04 | 13906.0331     |
| 2007-02-05 | 12937.1901     |
| 2007-02-06 | 13900.8265     |
| 2007-02-07 | 12927.8512     |
| 2007-02-08 | 13369.0083     |
| 2007-02-09 | 13291.0744     |
| 2007-02-10 | 13293.4711     |
| 2007-02-11 | 13827.0248     |
| 2007-02-12 | 17850.8265     |
| 2007-02-13 | 17783.2231     |
| 2007-02-14 | 16242.9752     |
| 2007-02-15 | 19881.0744     |
| 2007-02-16 | 14843.9669     |
| 2007-02-17 | 17877.2727     |
| 2007-02-18 | 20803.9669     |
| 2007-02-19 | 22763.0579     |
| 2007-02-20 | 22837.9339     |
| 2007-02-21 | 17805.2066     |
| 2007-02-22 | 13863.8017     |
| 2007-02-23 | 18755.124      |
| 2007-02-24 | 19838.1818     |
| 2007-02-25 | 22789.0083     |
| 2007-02-26 | 22698.9256     |
| 2007-02-27 | 20838.3471     |
| 2007-02-28 | 19885.9504     |
| 2007-03-01 | 13866.7769     |
| 2007-03-02 | 19779.8347     |
| 2007-03-03 | 19799.0909     |
| 2007-03-04 | 21789.0909     |
| 2007-03-05 | 23853.2231     |
| 2007-03-06 | 21880.0826     |
| 2007-03-07 | 19078.0992     |
| 2007-03-08 | 17867.2727     |
| 2007-03-09 | 21765.9504     |
| 2007-03-10 | 23766.0331     |
| 2007-03-11 | 22746.8595     |
| 2007-03-12 | 22844.8081     |
| 2007-03-13 | 25169.856      |
| 2007-03-14 | 21719.0083     |
| 2007-03-15 | 18928.0165     |
| 2007-03-16 | 22775.9504     |
| 2007-03-17 | 23668.0165     |
| 2007-03-18 | 20823.8843     |
| 2007-03-19 | 22783.9669     |
| 2007-03-20 | 24771.405      |
| 2007-03-21 | 25811.9008     |
| 2007-03-22 | 24814.9587     |
| 2007-03-23 | 25836.9422     |
| 2007-03-24 | 19935.2066     |
| 2007-03-25 | 22780.8265     |
| 2007-03-26 | 24817.0248     |
| 2007-03-27 | 21858.9256     |
| 2007-03-28 | 19945.2066     |
| 2007-03-29 | 18867.1901     |
| 2007-03-30 | 21803.1405     |
| 2007-03-31 | 27417.1074     |
| 2007-04-01 | 26816.1157     |
| 2007-04-02 | 26850.0827     |
| 2007-04-03 | 27470.0875     |
| 2007-04-04 | 23818.0165     |
| 2007-04-05 | 23768.2645     |
| 2007-04-06 | 25819.8347     |
| 2007-04-07 | 23943.3058     |
| 2007-04-08 | 25832.0661     |
| 2007-04-09 | 27945.124      |
| 2007-04-10 | 25797.1901     |
| 2007-04-11 | 25811.157      |
| 2007-04-12 | 22764.1322     |
| 2007-04-13 | 23815.0413     |
| 2007-04-14 | 25796.9422     |
| 2007-04-15 | 24799.9174     |
| 2007-04-16 | 27804.1322     |
| 2007-04-17 | 28724.6281     |
| 2007-04-18 | 26803.8017     |
| 2007-04-19 | 23829.0083     |
| 2007-04-20 | 24842.0661     |
| 2007-04-21 | 24450.2479     |
| 2007-04-22 | 21857.0248     |
| 2007-04-23 | 23759.8347     |
| 2007-04-24 | 24735.8678     |
| 2007-04-25 | 23812.9752     |
| 2007-04-26 | 21840.0        |
| 2007-04-27 | 23819.9174     |
| 2007-04-28 | 24864.0496     |
| 2007-04-29 | 23835.0005     |
| 2007-04-30 | 24805.2893     |
| 2007-05-01 | 24804.0186     |
| 2007-05-02 | 23776.0331     |
| 2007-05-03 | 23841.8182     |
| 2007-05-04 | 23836.0331     |
| 2007-05-05 | 24788.0992     |
| 2007-05-06 | 21846.1157     |
| 2007-05-07 | 23914.7934     |
| 2007-05-08 | 21813.0579     |
| 2007-05-09 | 24811.0744     |
| 2007-05-10 | 24853.0579     |
| 2007-05-11 | 23820.9091     |
| 2007-05-12 | 25792.7273     |
| 2007-05-13 | 27739.0909     |
| 2007-05-14 | 26819.9174     |
| 2007-05-15 | 26758.0992     |
| 2007-05-16 | 23785.9504     |
| 2007-05-17 | 17878.0992     |
| 2007-05-18 | 23862.0661     |
| 2007-05-19 | 24785.0413     |
| 2007-05-20 | 23783.9669     |
| 2007-05-21 | 23808.9256     |
| 2007-05-22 | 22814.2975     |
| 2007-05-23 | 19855.124      |
| 2007-05-24 | 14887.0248     |
| 2007-05-25 | 21882.9752     |
| 2007-05-26 | 21844.2149     |
| 2007-05-27 | 20801.0744     |
| 2007-05-28 | 22871.2397     |
| 2007-05-29 | 23778.0165     |
| 2007-05-30 | 22774.876      |
| 2007-05-31 | 21870.2479     |
| 2007-06-01 | 22764.2975     |
| 2007-06-02 | 25768.9256     |
| 2007-06-03 | 27703.2231     |
| 2007-06-04 | 24835.0413     |
| 2007-06-05 | 23811.7355     |
| 2007-06-06 | 20884.2149     |
| 2007-06-07 | 16861.9008     |
| 2007-06-08 | 17865.9504     |
| 2007-06-09 | 21797.0248     |
| 2007-06-10 | 23772.9752     |
| 2007-06-11 | 24750.9091     |
| 2007-06-12 | 26445.9504     |
| 2007-06-13 | 28820.9091     |
| 2007-06-14 | 17882.9752     |
| 2007-06-15 | 25760.0        |
| 2007-06-16 | 24732.9752     |
| 2007-06-17 | 24781.0744     |
| 2007-06-18 | 24800.0826     |
| 2007-06-19 | 23855.7851     |
| 2007-06-20 | 23808.0992     |
| 2007-06-21 | 20874.0496     |
| 2007-06-22 | 22780.0        |
| 2007-06-23 | 23759.8347     |
| 2007-06-24 | 25787.1074     |
| 2007-06-25 | 27163.4265     |
| 2007-06-26 | 26247.0248     |
| 2007-06-27 | 27719.0909     |
| 2007-06-28 | 22855.124      |
| 2007-06-29 | 23753.0579     |
| 2007-06-30 | 28783.9669     |
| 2007-07-01 | 23846.8595     |
| 2007-07-02 | 25325.7851     |
| 2007-07-03 | 26738.7603     |
| 2007-07-04 | 26688.0165     |
| 2007-07-05 | 19768.843      |
| 2007-07-06 | 25664.876      |
| 2007-07-07 | 27743.9669     |
| 2007-07-08 | 27753.9669     |
| 2007-07-09 | 26773.1405     |
| 2007-07-10 | 26706.8595     |
| 2007-07-11 | 24708.9256     |
| 2007-07-12 | 20853.8445     |
| 2007-07-13 | 26763.8843     |
| 2007-07-14 | 22800.9917     |
| 2007-07-15 | 24758.7603     |
| 2007-07-16 | 25792.8926     |
| 2007-07-17 | 27328.1818     |
| 2007-07-18 | 25742.8926     |
| 2007-07-19 | 24756.0331     |
| 2007-07-20 | 25755.9504     |
| 2007-07-21 | 25761.157      |
| 2007-07-22 | 24765.7851     |
| 2007-07-23 | 22739.7521     |
| 2007-07-24 | 21802.8926     |
| 2007-07-25 | 19849.0909     |
| 2007-07-26 | 19797.8512     |
| 2007-07-27 | 21789.9174     |
| 2007-07-28 | 23783.719      |
| 2007-07-29 | 20757.0248     |
| 2007-07-30 | 20824.1322     |
| 2007-07-31 | 20784.0496     |
| 2007-08-01 | 19800.8265     |
| 2007-08-02 | 17790.1653     |
| 2007-08-03 | 21728.9256     |
| 2007-08-04 | 21332.0661     |
| 2007-08-05 | 19795.2066     |
| 2007-08-06 | 19783.1405     |
| 2007-08-07 | 19574.876      |
| 2007-08-08 | 19765.2893     |
| 2007-08-09 | 14857.0883     |
| 2007-08-10 | 23804.9587     |
| 2007-08-11 | 21769.9174     |
| 2007-08-12 | 21780.8265     |
| 2007-08-13 | 22767.9339     |
| 2007-08-14 | 23797.686      |
| 2007-08-15 | 24751.7355     |
| 2007-08-16 | 16851.7355     |
| 2007-08-17 | 20772.0661     |
| 2007-08-18 | 19854.7934     |
| 2007-08-19 | 22787.9339     |
| 2007-08-20 | 24837.9339     |
| 2007-08-21 | 21790.7438     |
| 2007-08-22 | 17857.9339     |
| 2007-08-23 | 15832.0661     |
| 2007-08-24 | 16851.9835     |
| 2007-08-25 | 22760.9091     |
| 2007-08-26 | 24752.8099     |
| 2007-08-27 | 23754.876      |
| 2007-08-28 | 21797.9339     |
| 2007-08-29 | 17819.1736     |
| 2007-08-30 | 17804.876      |
| 2007-08-31 | 14830.9917     |
| 2007-09-01 | 19817.7686     |
| 2007-09-02 | 18839.0083     |
| 2007-09-03 | 18831.8182     |
| 2007-09-04 | 18830.9091     |
| 2007-09-05 | 16819.0083     |
| 2007-09-06 | 16818.1818     |
| 2007-09-07 | 17850.9917     |
| 2007-09-08 | 20881.8182     |
| 2007-09-09 | 22367.1074     |
| 2007-09-10 | 20862.1488     |
| 2007-09-11 | 19808.1818     |
| 2007-09-12 | 17781.9835     |
| 2007-09-13 | 15362.7273     |
| 2007-09-14 | 16829.0909     |
| 2007-09-15 | 18722.9752     |
| 2007-09-16 | 21639.6694     |
| 2007-09-17 | 21788.9256     |
| 2007-09-18 | 21742.3141     |
| 2007-09-19 | 20808.843      |
| 2007-09-20 | 17813.8843     |
| 2007-09-21 | 19850.5785     |
| 2007-09-22 | 18825.8678     |
| 2007-09-23 | 17813.5537     |
| 2007-09-24 | 17798.7603     |
| 2007-09-25 | 16774.9587     |
| 2007-09-26 | 13859.9174     |
| 2007-09-27 | 14800.9917     |
| 2007-09-28 | 15873.8017     |
| 2007-09-29 | 16847.1074     |
| 2007-09-30 | 17853.9669     |
| 2007-10-01 | 16865.6198     |
| 2007-10-02 | 15842.7273     |
| 2007-10-03 | 14955.3719     |
| 2007-10-04 | 14842.8926     |
| 2007-10-05 | 16821.3223     |
| 2007-10-06 | 15852.0661     |
| 2007-10-07 | 14860.9917     |
| 2007-10-08 | 16858.0165     |
| 2007-10-09 | 17883.3058     |
| 2007-10-10 | 17753.9669     |
| 2007-10-11 | 13623.8843     |
| 2007-10-12 | 14770.8265     |
| 2007-10-13 | 13830.0        |
| 2007-10-14 | 14809.9174     |
| 2007-10-15 | 16801.0744     |
| 2007-10-16 | 16851.0744     |
| 2007-10-17 | 13846.0331     |
| 2007-10-18 | 10908.9256     |
| 2007-10-19 | 13856.1984     |
| 2007-10-20 | 13437.9339     |
| 2007-10-21 | 13940.9091     |
| 2007-10-22 | 13898.0165     |
| 2007-10-23 | 12831.157      |
| 2007-10-24 | 10909.0909     |
| 2007-10-25 | 11824.9587     |
| 2007-10-26 | 12851.9008     |
| 2007-10-27 | 15774.7934     |
| 2007-10-28 | 15851.9835     |
| 2007-10-29 | 16857.9339     |
| 2007-10-30 | 14905.0413     |
| 2007-10-31 | 9968.84297     |
| 2007-11-01 | 9946.03306     |
| 2007-11-02 | 10924.9587     |
| 2007-11-03 | 12874.9587     |
| 2007-11-04 | 13870.0826     |
| 2007-11-05 | 13870.8265     |
| 2007-11-06 | 13831.0744     |
| 2007-11-07 | 12905.0413     |
| 2007-11-08 | 9951.81818     |
| 2007-11-09 | 10895.2893     |
| 2007-11-10 | 11903.8017     |
| 2007-11-11 | 13849.0083     |
| 2007-11-12 | 9104.95868     |
| 2007-11-13 | 11913.1405     |
| 2007-11-14 | 8307.10744     |
| 2007-11-15 | 8923.1405      |
| 2007-11-16 | 9877.68595     |
| 2007-11-17 | 10888.0165     |
| 2007-11-18 | 13840.9091     |
| 2007-11-19 | 8892.23141     |
| 2007-11-20 | 11898.0165     |
| 2007-11-21 | 9907.27273     |
| 2007-11-22 | 8865.20661     |
| 2007-11-23 | 9891.90083     |
| 2007-11-24 | 9950.82645     |
| 2007-11-25 | 12894.3802     |
| 2007-11-26 | 10911.9835     |
| 2007-11-27 | 12868.9256     |
| 2007-11-28 | 11956.8595     |
| 2007-11-29 | 9956.28099     |
| 2007-11-30 | 9892.06612     |
| 2007-12-01 | 7912.06612     |
| 2007-12-02 | 6913.38843     |
| 2007-12-03 | 5945.95041     |
| 2007-12-04 | 3974.13223     |
| 2007-12-05 | 3992.89256     |
| 2007-12-06 | 3999.17355     |
| 2007-12-07 | 5967.27273     |
| 2007-12-08 | 5928.76033     |
| 2007-12-09 | 7897.85124     |
| 2007-12-10 | 10936.1984     |
| 2007-12-11 | 10912.562      |
| 2007-12-12 | 8942.06612     |
| 2007-12-13 | 7936.1157      |
| 2007-12-14 | 7944.04959     |
| 2007-12-15 | 7919.00826     |
| 2007-12-16 | 9923.96694     |
| 2007-12-17 | 12951.8182     |
| 2007-12-18 | 16832.1488     |
| 2007-12-19 | 15808.0165     |
| 2007-12-20 | 9854.95868     |
| 2007-12-21 | 7909.91736     |
| 2007-12-22 | 5967.27273     |
| 2007-12-23 | 5985.3719      |
| 2007-12-24 | 10874.0496     |
| 2007-12-25 | 9922.14876     |
| 2007-12-26 | 9965.20661     |
| 2007-12-27 | 7959.09091     |
| 2007-12-28 | 10907.1074     |
| 2007-12-29 | 6538.09917     |
| 2007-12-30 | 8549.17355     |
| 2007-12-31 | 12887.9339     |
| 2008-01-01 | 10889.7521     |
| 2008-01-02 | 9923.96694     |
| 2008-01-03 | 4954.04959     |
| 2008-01-04 | 9898.92562     |
| 2008-01-05 | 11897.8512     |
| 2008-01-06 | 8119.17355     |
| 2008-01-07 | 9914.29752     |
| 2008-01-08 | 7945.20661     |
| 2008-01-09 | 7912.80992     |
| 2008-01-10 | 7951.07438     |
| 2008-01-11 | 9878.67769     |
| 2008-01-12 | 10919.8347     |
| 2008-01-13 | 8923.96694     |
| 2008-01-14 | 9909.75207     |
| 2008-01-15 | 8941.81818     |
| 2008-01-16 | 7904.04959     |
| 2008-01-17 | 9918.01653     |
| 2008-01-18 | 11889.9174     |
| 2008-01-19 | 17203.0579     |
| 2008-01-20 | 15815.3719     |
| 2008-01-21 | 13875.8678     |
| 2008-01-22 | 11840.0826     |
| 2008-01-23 | 12884.9587     |
| 2008-01-24 | 8862.97521     |
| 2008-01-25 | 10933.0579     |
| 2008-01-26 | 9764.95868     |
| 2008-01-27 | 6318.84298     |
| 2008-01-28 | 3765.04132     |
| 2008-01-29 | 6946.94215     |
| 2008-01-30 | 11919.7521     |
| 2008-01-31 | 7931.81818     |
| 2008-02-01 | 11580.0        |
| 2008-02-02 | 9881.90083     |
| 2008-02-03 | 9294.95868     |
| 2008-02-04 | 11881.0744     |
| 2008-02-05 | 15553.0579     |
| 2008-02-06 | 13548.0992     |
| 2008-02-07 | 11796.1157     |
| 2008-02-08 | 14862.0661     |
| 2008-02-09 | 15277.8512     |
| 2008-02-10 | 15873.8017     |
| 2008-02-11 | 16850.9091     |
| 2008-02-12 | 18819.8347     |
| 2008-02-13 | 17846.281      |
| 2008-02-14 | 18829.0083     |
| 2008-02-15 | 17833.8843     |
| 2008-02-16 | 19670.8265     |
| 2008-02-17 | 18811.157      |
| 2008-02-18 | 17834.7934     |
| 2008-02-19 | 17786.9422     |
| 2008-02-20 | 18804.3802     |
| 2008-02-21 | 12816.9422     |
| 2008-02-22 | 17771.0744     |
| 2008-02-23 | 17834.1322     |
| 2008-02-24 | 18811.9835     |
| 2008-02-25 | 17607.9339     |
| 2008-02-26 | 18226.1157     |
| 2008-02-27 | 23455.8678     |
| 2008-02-28 | 21769.8347     |
| 2008-02-29 | 24789.4215     |
| 2008-03-01 | 25723.8843     |
| 2008-03-02 | 21786.8595     |
| 2008-03-03 | 21812.8926     |
| 2008-03-04 | 21765.9504     |
| 2008-03-05 | 20842.8926     |
| 2008-03-06 | 19824.876      |
| 2008-03-07 | 22789.8347     |
| 2008-03-08 | 22343.0579     |
| 2008-03-09 | 22376.8595     |
| 2008-03-10 | 22778.7603     |
| 2008-03-11 | 23358.0992     |
| 2008-03-12 | 21798.9256     |
| 2008-03-13 | 20816.9422     |
| 2008-03-14 | 22787.0248     |
| 2008-03-15 | 24754.0496     |
| 2008-03-16 | 25768.0165     |
| 2008-03-17 | 24791.0744     |
| 2008-03-18 | 25697.1901     |
| 2008-03-19 | 26731.9008     |
| 2008-03-20 | 20251.157      |
| 2008-03-21 | 24794.876      |
| 2008-03-22 | 23793.1405     |
| 2008-03-23 | 24787.1074     |
| 2008-03-24 | 25293.1405     |
| 2008-03-25 | 26698.0165     |
| 2008-03-26 | 26753.0579     |
| 2008-03-27 | 23774.7107     |
| 2008-03-28 | 26752.8099     |
| 2008-03-29 | 27751.7355     |
| 2008-03-30 | 27374.9587     |
| 2008-03-31 | 27363.8017     |
| 2008-04-01 | 27731.9835     |
| 2008-04-02 | 29268.1818     |
| 2008-04-03 | 25751.157      |
| 2008-04-04 | 27352.7273     |
| 2008-04-05 | 28724.0496     |
| 2008-04-06 | 28752.8099     |
| 2008-04-07 | 30348.1818     |
| 2008-04-08 | 28678.9256     |
| 2008-04-09 | 26785.9504     |
| 2008-04-10 | 25788.0165     |
| 2008-04-11 | 26650.9917     |
| 2008-04-12 | 27719.0083     |
| 2008-04-13 | 28762.2314     |
| 2008-04-14 | 30267.0248     |
| 2008-04-15 | 30355.0413     |
| 2008-04-16 | 30253.8017     |
| 2008-04-17 | 27257.9339     |
| 2008-04-18 | 27324.1322     |
| 2008-04-19 | 27720.9091     |
| 2008-04-20 | 28297.8512     |
| 2008-04-21 | 29887.0248     |
| 2008-04-22 | 30280.7438     |
| 2008-04-23 | 30327.0248     |
| 2008-04-24 | 27718.9256     |
| 2008-04-25 | 28621.9835     |
| 2008-04-26 | 27694.876      |
| 2008-04-27 | 23785.7025     |
| 2008-04-28 | 25765.124      |
| 2008-04-29 | 25770.0        |
| 2008-04-30 | 24790.0        |
| 2008-05-01 | 21791.9008     |
| 2008-05-02 | 23730.0826     |
| 2008-05-03 | 24765.0413     |
| 2008-05-04 | 26653.9669     |
| 2008-05-05 | 25736.1157     |
| 2008-05-06 | 24778.1818     |
| 2008-05-07 | 23764.7934     |
| 2008-05-08 | 19796.6942     |
| 2008-05-09 | 23765.9504     |
| 2008-05-10 | 23812.8099     |
| 2008-05-11 | 23778.9256     |
| 2008-05-12 | 22705.124      |
| 2008-05-13 | 22815.0413     |
| 2008-05-14 | 21848.2645     |
| 2008-05-15 | 19799.0909     |
| 2008-05-16 | 23726.1984     |
| 2008-05-17 | 25339.9174     |
| 2008-05-18 | 25396.1984     |
| 2008-05-19 | 24786.9422     |
| 2008-05-20 | 23790.9917     |
| 2008-05-21 | 21799.8347     |
| 2008-05-22 | 19833.8843     |
| 2008-05-23 | 19833.9669     |
| 2008-05-24 | 19822.0661     |
| 2008-05-25 | 19829.7521     |
| 2008-05-26 | 18834.876      |
| 2008-05-27 | 17838.9256     |
| 2008-05-28 | 17860.0826     |
| 2008-05-29 | 17765.9504     |
| 2008-05-30 | 18798.0165     |
| 2008-05-31 | 18849.9174     |
| 2008-06-01 | 20739.8347     |
| 2008-06-02 | 22767.1074     |
| 2008-06-03 | 27519.0083     |
| 2008-06-04 | 20832.0661     |
| 2008-06-05 | 17839.0083     |
| 2008-06-06 | 22818.1818     |
| 2008-06-07 | 24818.1818     |
| 2008-06-08 | 25412.0661     |
| 2008-06-09 | 24802.3141     |
| 2008-06-10 | 22804.0496     |
| 2008-06-11 | 21831.9008     |
| 2008-06-12 | 19929.9174     |
| 2008-06-13 | 20771.0744     |
| 2008-06-14 | 22832.8926     |
| 2008-06-15 | 22022.9752     |
| 2008-06-16 | 20802.8926     |
| 2008-06-17 | 22493.0579     |
| 2008-06-18 | 21930.0        |
| 2008-06-19 | 19881.157      |
| 2008-06-20 | 23890.1653     |
| 2008-06-21 | 25772.0661     |
| 2008-06-22 | 26803.0579     |
| 2008-06-23 | 25770.0826     |
| 2008-06-24 | 25781.9835     |
| 2008-06-25 | 22800.9091     |
| 2008-06-26 | 21821.9835     |
| 2008-06-27 | 21812.2314     |
| 2008-06-28 | 21827.0248     |
| 2008-06-29 | 24374.1322     |
| 2008-06-30 | 27828.0992     |
| 2008-07-01 | 26845.9504     |
| 2008-07-02 | 21893.9669     |
| 2008-07-03 | 19846.1157     |
| 2008-07-04 | 21828.9256     |
| 2008-07-05 | 23453.0579     |
| 2008-07-06 | 24818.0992     |
| 2008-07-07 | 27301.9835     |
| 2008-07-08 | 29689.0083     |
| 2008-07-09 | 25781.9008     |
| 2008-07-10 | 21260.1653     |
| 2008-07-11 | 24400.2479     |
| 2008-07-12 | 23790.2479     |
| 2008-07-13 | 24382.9752     |
| 2008-07-14 | 27667.9339     |
| 2008-07-15 | 25423.8017     |
| 2008-07-16 | 21743.9669     |
| 2008-07-17 | 18853.9669     |
| 2008-07-18 | 23793.0579     |
| 2008-07-19 | 23780.9917     |
| 2008-07-20 | 21816.8595     |
| 2008-07-21 | 21846.7769     |
| 2008-07-22 | 25801.9835     |
| 2008-07-23 | 23801.8182     |
| 2008-07-24 | 17460.9091     |
| 2008-07-25 | 21418.2645     |
| 2008-07-26 | 22813.1405     |
| 2008-07-27 | 21821.9835     |
| 2008-07-28 | 24784.0496     |
| 2008-07-29 | 25789.7521     |
| 2008-07-30 | 24811.8182     |
| 2008-07-31 | 18884.2149     |
| 2008-08-01 | 19842.1488     |
| 2008-08-02 | 23811.9835     |
| 2008-08-03 | 23826.1157     |
| 2008-08-04 | 22878.0165     |
| 2008-08-05 | 23788.0165     |
| 2008-08-06 | 22787.9339     |
| 2008-08-07 | 17876.8595     |
| 2008-08-08 | 17822.0661     |
| 2008-08-09 | 21785.9504     |
| 2008-08-10 | 22764.1322     |
| 2008-08-11 | 22774.7934     |
| 2008-08-12 | 21787.9339     |
| 2008-08-13 | 19866.6116     |
| 2008-08-14 | 17815.2066     |
| 2008-08-15 | 18247.9339     |
| 2008-08-16 | 19806.0331     |
| 2008-08-17 | 21456.9422     |
| 2008-08-18 | 21805.7851     |
| 2008-08-19 | 23406.1157     |
| 2008-08-20 | 22775.8678     |
| 2008-08-21 | 15872.9752     |
| 2008-08-22 | 15920.0826     |
| 2008-08-23 | 22830.2479     |
| 2008-08-24 | 24769.2562     |
| 2008-08-25 | 23781.0744     |
| 2008-08-26 | 19838.1818     |
| 2008-08-27 | 18777.1901     |
| 2008-08-28 | 14924.2975     |
| 2008-08-29 | 17181.157      |
| 2008-08-30 | 16833.0579     |
| 2008-08-31 | 17806.0331     |
| 2008-09-01 | 13884.876      |
| 2008-09-02 | 18790.0        |
| 2008-09-03 | 16858.0165     |
| 2008-09-04 | 15853.0579     |
| 2008-09-05 | 16869.0083     |
| 2008-09-06 | 16853.8843     |
| 2008-09-07 | 17805.7851     |
| 2008-09-08 | 16851.9008     |
| 2008-09-09 | 20789.9174     |
| 2008-09-10 | 20867.9339     |
| 2008-09-11 | 13835.8678     |
| 2008-09-12 | 17868.0165     |
| 2008-09-13 | 16822.8926     |
| 2008-09-14 | 16797.0248     |
| 2008-09-15 | 16857.0248     |
| 2008-09-16 | 15834.9587     |
| 2008-09-17 | 15488.9256     |
| 2008-09-18 | 13907.8512     |
| 2008-09-19 | 15855.8678     |
| 2008-09-20 | 17868.9256     |
| 2008-09-21 | 18826.8595     |
| 2008-09-22 | 19192.0661     |
| 2008-09-23 | 19455.9504     |
| 2008-09-24 | 17850.9917     |
| 2008-09-25 | 15842.9752     |
| 2008-09-26 | 19810.8265     |
| 2008-09-27 | 19813.9669     |
| 2008-09-28 | 18415.124      |
| 2008-09-29 | 16865.124      |
| 2008-09-30 | 16816.9422     |
| 2008-10-01 | 14789.1736     |
| 2008-10-02 | 14876.1157     |
| 2008-10-03 | 14814.1322     |
| 2008-10-04 | 17430.9091     |
| 2008-10-05 | 17423.0579     |
| 2008-10-06 | 17821.9835     |
| 2008-10-07 | 14878.9256     |
| 2008-10-08 | 13280.5785     |
| 2008-10-09 | 12892.562      |
| 2008-10-10 | 14870.7438     |
| 2008-10-11 | 15791.9008     |
| 2008-10-12 | 16609.1736     |
| 2008-10-13 | 16826.1984     |
| 2008-10-14 | 16856.9422     |
| 2008-10-15 | 15877.9339     |
| 2008-10-16 | 14877.9339     |
| 2008-10-17 | 13879.8347     |
| 2008-10-18 | 11891.8182     |
| 2008-10-19 | 13484.9587     |
| 2008-10-20 | 15822.9752     |
| 2008-10-21 | 16135.9504     |
| 2008-10-22 | 15875.124      |
| 2008-10-23 | 14910.1653     |
| 2008-10-24 | 12895.2893     |
| 2008-10-25 | 13864.7934     |
| 2008-10-26 | 13837.9339     |
| 2008-10-27 | 13810.7438     |
| 2008-10-28 | 13861.0744     |
| 2008-10-29 | 11880.7438     |
| 2008-10-30 | 10489.9174     |
| 2008-10-31 | 9929.83471     |
| 2008-11-01 | 11493.0579     |
| 2008-11-02 | 12900.0        |
| 2008-11-03 | 13911.0744     |
| 2008-11-04 | 13467.9339     |
| 2008-11-05 | 13504.0496     |
| 2008-11-06 | 10895.9504     |
| 2008-11-07 | 14459.5041     |
| 2008-11-08 | 13888.1183     |
| 2008-11-09 | 13926.9422     |
| 2008-11-10 | 14819.0909     |
| 2008-11-11 | 14879.0083     |
| 2008-11-12 | 13517.9339     |
| 2008-11-13 | 11906.1984     |
| 2008-11-14 | 12912.8926     |
| 2008-11-15 | 12850.7438     |
| 2008-11-16 | 13455.7851     |
| 2008-11-17 | 14307.1074     |
| 2008-11-18 | 13874.7934     |
| 2008-11-19 | 12865.124      |
| 2008-11-20 | 11907.8512     |
| 2008-11-21 | 15288.3471     |
| 2008-11-22 | 15873.0579     |
| 2008-11-23 | 15891.9008     |
| 2008-11-24 | 10905.7025     |
| 2008-11-25 | 8921.23967     |
| 2008-11-26 | 11488.7603     |
| 2008-11-27 | 9920.99174     |
| 2008-11-28 | 7982.06612     |
| 2008-11-29 | 7888.18182     |
| 2008-11-30 | 8912.97521     |
| 2008-12-01 | 8950.0         |
| 2008-12-02 | 8901.15702     |
| 2008-12-03 | 7893.30579     |
| 2008-12-04 | 6965.20661     |
| 2008-12-05 | 9951.07438     |
| 2008-12-06 | 9962.14876     |
| 2008-12-07 | 10926.1984     |
| 2008-12-08 | 9942.06612     |
| 2008-12-09 | 7925.04132     |
| 2008-12-10 | 6971.23967     |
| 2008-12-11 | 7932.06612     |
| 2008-12-12 | 9905.04132     |
| 2008-12-13 | 13859.3388     |
| 2008-12-14 | 13876.1157     |
| 2008-12-15 | 12883.2231     |
| 2008-12-16 | 7939.00826     |
| 2008-12-17 | 5956.94215     |
| 2008-12-18 | 3393.1405      |
| 2008-12-19 | 3392.14876     |
| 2008-12-20 | 3389.00826     |
| 2008-12-21 | 4030.16529     |
| 2008-12-22 | 3450.82645     |
| 2008-12-23 | 4411.15702     |
| 2008-12-24 | 4402.47934     |
| 2008-12-25 | 3999.17355     |
| 2008-12-26 | 3974.04959     |
| 2008-12-27 | 4938.18182     |
| 2008-12-28 | 8921.07438     |
| 2008-12-29 | 8958.09917     |
| 2008-12-30 | 6952.06612     |
| 2008-12-31 | 10907.2727     |
| 2009-01-01 | 6919.33884     |
| 2009-01-02 | 9841.81818     |
| 2009-01-03 | 7390.16529     |
| 2009-01-04 | 6544.21488     |
| 2009-01-05 | 8276.28099     |
| 2009-01-06 | 6957.27273     |
| 2009-01-07 | 6959.83471     |
| 2009-01-08 | 6338.34711     |
| 2009-01-09 | 6942.23141     |
| 2009-01-10 | 7911.90083     |
| 2009-01-11 | 10909.1736     |
| 2009-01-12 | 11874.9587     |
| 2009-01-13 | 11887.0248     |
| 2009-01-14 | 10851.9008     |
| 2009-01-15 | 12725.9504     |
| 2009-01-16 | 13339.9174     |
| 2009-01-17 | 15902.9752     |
| 2009-01-18 | 15891.157      |
| 2009-01-19 | 15862.8926     |
| 2009-01-20 | 15843.9669     |
| 2009-01-21 | 13893.9669     |
| 2009-01-22 | 14917.8512     |
| 2009-01-23 | 17910.0        |
| 2009-01-24 | 13872.0661     |
| 2009-01-25 | 14885.9504     |
| 2009-01-26 | 16427.1901     |
| 2009-01-27 | 16811.0744     |
| 2009-01-28 | 15881.2397     |
| 2009-01-29 | 13895.124      |
| 2009-01-30 | 14859.9174     |
| 2009-01-31 | 16929.1736     |
| 2009-02-01 | 14877.1074     |
| 2009-02-02 | 14871.9008     |
| 2009-02-03 | 14908.0165     |
| 2009-02-04 | 14870.0        |
| 2009-02-05 | 12983.2231     |
| 2009-02-06 | 12865.124      |
| 2009-02-07 | 11868.9256     |
| 2009-02-08 | 10923.1405     |
| 2009-02-09 | 8889.09091     |
| 2009-02-10 | 7918.92562     |
| 2009-02-11 | 9900.08264     |
| 2009-02-12 | 8939.66942     |
| 2009-02-13 | 9947.02479     |
| 2009-02-14 | 9945.78512     |
| 2009-02-15 | 10911.0744     |
| 2009-02-16 | 14885.8678     |
| 2009-02-17 | 15908.9256     |
| 2009-02-18 | 14884.7107     |
| 2009-02-19 | 12860.0        |
| 2009-02-20 | 16842.8099     |
| 2009-02-21 | 18796.8595     |
| 2009-02-22 | 19847.1901     |
| 2009-02-23 | 17893.1405     |
| 2009-02-24 | 19870.0826     |
| 2009-02-25 | 15869.7521     |
| 2009-02-26 | 13875.3719     |
| 2009-02-27 | 18919.0909     |
| 2009-02-28 | 22225.124      |
| 2009-03-01 | 22777.9339     |
| 2009-03-02 | 24723.8843     |
| 2009-03-03 | 22841.9835     |
| 2009-03-04 | 21897.0248     |
| 2009-03-05 | 19906.1157     |
| 2009-03-06 | 21831.157      |
| 2009-03-07 | 22193.0579     |
| 2009-03-08 | 21802.1488     |
| 2009-03-09 | 19845.0413     |
| 2009-03-10 | 20235.9504     |
| 2009-03-11 | 19792.1488     |
| 2009-03-12 | 20190.9917     |
| 2009-03-13 | 23834.7107     |
| 2009-03-14 | 23807.8512     |
| 2009-03-15 | 24792.7273     |
| 2009-03-16 | 24781.2397     |
| 2009-03-17 | 24764.9587     |
| 2009-03-18 | 25734.2149     |
| 2009-03-19 | 23772.8926     |
| 2009-03-20 | 26756.1544     |
| 2009-03-21 | 25750.1653     |
| 2009-03-22 | 25775.8678     |
| 2009-03-23 | 25808.0992     |
| 2009-03-24 | 24775.124      |
| 2009-03-25 | 24761.7355     |
| 2009-03-26 | 21832.0661     |
| 2009-03-27 | 25791.9008     |
| 2009-03-28 | 25768.9256     |
| 2009-03-29 | 25762.2314     |
| 2009-03-30 | 25724.876      |
| 2009-03-31 | 27762.8099     |
| 2009-04-01 | 28731.0744     |
| 2009-04-02 | 21791.9008     |
| 2009-04-03 | 27112.1488     |
| 2009-04-04 | 27705.4025     |
| 2009-04-05 | 28641.3223     |
| 2009-04-06 | 29344.5231     |
| 2009-04-07 | 28748.0306     |
| 2009-04-08 | 26762.9503     |
| 2009-04-09 | 21764.1322     |
| 2009-04-10 | 27778.9256     |
| 2009-04-11 | 25711.9835     |
| 2009-04-12 | 24743.0579     |
| 2009-04-13 | 26726.8595     |
| 2009-04-14 | 25729.9174     |
| 2009-04-15 | 25772.0661     |
| 2009-04-16 | 21810.0826     |
| 2009-04-17 | 23816.9422     |
| 2009-04-18 | 23700.8265     |
| 2009-04-19 | 24763.8017     |
| 2009-04-20 | 27740.9917     |
| 2009-04-21 | 29753.1405     |
| 2009-04-22 | 30675.9504     |
| 2009-04-23 | 27748.1818     |
| 2009-04-24 | 29763.9669     |
| 2009-04-25 | 25757.8512     |
| 2009-04-26 | 25756.0331     |
| 2009-04-27 | 25770.0        |
| 2009-04-28 | 25769.9174     |
| 2009-04-29 | 23803.0579     |
| 2009-04-30 | 20797.9339     |
| 2009-05-01 | 23800.0826     |
| 2009-05-02 | 21794.9587     |
| 2009-05-03 | 25806.6942     |
| 2009-05-04 | 23788.1818     |
| 2009-05-05 | 22246.8595     |
| 2009-05-06 | 21801.2397     |
| 2009-05-07 | 17883.1405     |
| 2009-05-08 | 19825.0413     |
| 2009-05-09 | 20820.9917     |
| 2009-05-10 | 22780.9091     |
| 2009-05-11 | 24759.2562     |
| 2009-05-12 | 25751.7355     |
| 2009-05-13 | 20809.0083     |
| 2009-05-14 | 17832.9752     |
| 2009-05-15 | 19836.9422     |
| 2009-05-16 | 21782.0661     |
| 2009-05-17 | 21807.0248     |
| 2009-05-18 | 20810.9091     |
| 2009-05-19 | 19813.9669     |
| 2009-05-20 | 18826.9422     |
| 2009-05-21 | 17849.2562     |
| 2009-05-22 | 19828.0165     |
| 2009-05-23 | 18480.0826     |
| 2009-05-24 | 21824.9587     |
| 2009-05-25 | 19852.9752     |
| 2009-05-26 | 19848.0992     |
| 2009-05-27 | 18873.2231     |
| 2009-05-28 | 16854.876      |
| 2009-05-29 | 17869.8347     |
| 2009-05-30 | 20849.0083     |
| 2009-05-31 | 22773.9669     |
| 2009-06-01 | 22752.8099     |
| 2009-06-02 | 19830.0826     |
| 2009-06-03 | 17844.0496     |
| 2009-06-04 | 15914.0496     |
| 2009-06-05 | 18852.0661     |
| 2009-06-06 | 18834.0496     |
| 2009-06-07 | 18819.1736     |
| 2009-06-08 | 21816.9422     |
| 2009-06-09 | 19858.0992     |
| 2009-06-10 | 19849.9174     |
| 2009-06-11 | 15801.157      |
| 2009-06-12 | 20891.0744     |
| 2009-06-13 | 22781.8182     |
| 2009-06-14 | 22786.9422     |
| 2009-06-15 | 22760.9091     |
| 2009-06-16 | 19869.0909     |
| 2009-06-17 | 18867.9339     |
| 2009-06-18 | 13863.0579     |
| 2009-06-19 | 18809.9174     |
| 2009-06-20 | 19818.0165     |
| 2009-06-21 | 22799.6694     |
| 2009-06-22 | 20847.8512     |
| 2009-06-23 | 22820.9917     |
| 2009-06-24 | 19588.843      |
| 2009-06-25 | 17831.0744     |
| 2009-06-26 | 20772.9752     |
| 2009-06-27 | 19821.8182     |
| 2009-06-28 | 18828.9256     |
| 2009-06-29 | 18803.2231     |
| 2009-06-30 | 21783.8843     |
| 2009-07-01 | 21860.9917     |
| 2009-07-02 | 17839.0909     |
| 2009-07-03 | 18879.9174     |
| 2009-07-04 | 17915.124      |
| 2009-07-05 | 22778.0165     |
| 2009-07-06 | 22843.1405     |
| 2009-07-07 | 24774.1322     |
| 2009-07-08 | 21837.0248     |
| 2009-07-09 | 18456.0331     |
| 2009-07-10 | 19898.0165     |
| 2009-07-11 | 23609.9174     |
| 2009-07-12 | 24771.9835     |
| 2009-07-13 | 21899.9174     |
| 2009-07-14 | 23008.0992     |
| 2009-07-15 | 21853.0579     |
| 2009-07-16 | 19392.0661     |
| 2009-07-17 | 23474.0496     |
| 2009-07-18 | 24803.9669     |
| 2009-07-19 | 23796.0331     |
| 2009-07-20 | 23777.1074     |
| 2009-07-21 | 21769.1736     |
| 2009-07-22 | 20795.0413     |
| 2009-07-23 | 18886.9422     |
| 2009-07-24 | 19825.124      |
| 2009-07-25 | 18835.0413     |
| 2009-07-26 | 21368.0165     |
| 2009-07-27 | 21784.876      |
| 2009-07-28 | 20372.8926     |
| 2009-07-29 | 18802.0661     |
| 2009-07-30 | 15880.7438     |
| 2009-07-31 | 18832.8926     |
| 2009-08-01 | 17832.1488     |
| 2009-08-02 | 17830.9917     |
| 2009-08-03 | 20839.9174     |
| 2009-08-04 | 21781.9835     |
| 2009-08-05 | 20811.9835     |
| 2009-08-06 | 15852.1488     |
| 2009-08-07 | 15877.0248     |
| 2009-08-08 | 19785.9504     |
| 2009-08-09 | 18806.1984     |
| 2009-08-10 | 19760.9091     |
| 2009-08-11 | 26543.1405     |
| 2009-08-12 | 22789.0909     |
| 2009-08-13 | 13895.9504     |
| 2009-08-14 | 18223.8843     |
| 2009-08-15 | 17914.0496     |
| 2009-08-16 | 19231.8182     |
| 2009-08-17 | 22740.8265     |
| 2009-08-18 | 23803.9669     |
| 2009-08-19 | 20858.0165     |
| 2009-08-20 | 15457.0248     |
| 2009-08-21 | 15455.0413     |
| 2009-08-22 | 15935.9504     |
| 2009-08-23 | 19807.9339     |
| 2009-08-24 | 20840.9091     |
| 2009-08-25 | 18791.9008     |
| 2009-08-26 | 18879.0083     |
| 2009-08-27 | 11915.0851     |
| 2009-08-28 | 16834.9587     |
| 2009-08-29 | 16838.9256     |
| 2009-08-30 | 16847.2727     |
| 2009-08-31 | 18852.9752     |
| 2009-09-01 | 15870.9917     |
| 2009-09-02 | 15481.9835     |
| 2009-09-03 | 11552.8926     |
| 2009-09-04 | 14881.157      |
| 2009-09-05 | 15851.9835     |
| 2009-09-06 | 15914.876      |
| 2009-09-07 | 15858.6777     |
| 2009-09-08 | 12889.0083     |
| 2009-09-09 | 13906.4463     |
| 2009-09-10 | 13872.0661     |
| 2009-09-11 | 14897.0248     |
| 2009-09-12 | 15886.0331     |
| 2009-09-13 | 17815.8678     |
| 2009-09-14 | 17480.0826     |
| 2009-09-15 | 18846.9422     |
| 2009-09-16 | 17465.0413     |
| 2009-09-17 | 17859.1736     |
| 2009-09-18 | 18259.0083     |
| 2009-09-19 | 19895.2066     |
| 2009-09-20 | 19802.8926     |
| 2009-09-21 | 19836.0331     |
| 2009-09-22 | 17850.0826     |
| 2009-09-23 | 15910.9091     |
| 2009-09-24 | 15877.0248     |
| 2009-09-25 | 15890.7438     |
| 2009-09-26 | 17871.157      |
| 2009-09-27 | 21786.1157     |
| 2009-09-28 | 18001.0744     |
| 2009-09-29 | 19799.8347     |
| 2009-09-30 | 17880.0        |
| 2009-10-01 | 12909.9174     |
| 2009-10-02 | 15870.0        |
| 2009-10-03 | 13885.9504     |
| 2009-10-04 | 19794.876      |
| 2009-10-05 | 19868.0992     |
| 2009-10-06 | 15853.1405     |
| 2009-10-07 | 13915.9504     |
| 2009-10-08 | 10891.9835     |
| 2009-10-09 | 13883.3058     |
| 2009-10-10 | 14914.7934     |
| 2009-10-11 | 16916.0331     |
| 2009-10-12 | 15862.8926     |
| 2009-10-13 | 12891.9835     |
| 2009-10-14 | 10901.8182     |
| 2009-10-15 | 10977.2727     |
| 2009-10-16 | 13879.9174     |
| 2009-10-17 | 14870.0826     |
| 2009-10-18 | 16873.9669     |
| 2009-10-19 | 17863.2231     |
| 2009-10-20 | 14938.843      |
| 2009-10-21 | 14922.0661     |
| 2009-10-22 | 11888.7603     |
| 2009-10-23 | 12904.0496     |
| 2009-10-24 | 12901.0744     |
| 2009-10-25 | 12886.8595     |
| 2009-10-26 | 15868.843      |
| 2009-10-27 | 15894.876      |
| 2009-10-28 | 15838.843      |
| 2009-10-29 | 11920.0826     |
| 2009-10-30 | 9942.97521     |
| 2009-10-31 | 12863.8017     |
| 2009-11-01 | 14871.8182     |
| 2009-11-02 | 14969.8347     |
| 2009-11-03 | 13875.0413     |
| 2009-11-04 | 12897.9339     |
| 2009-11-05 | 7948.01653     |
| 2009-11-06 | 13871.8182     |
| 2009-11-07 | 13843.8017     |
| 2009-11-08 | 14858.0165     |
| 2009-11-09 | 12870.9091     |
| 2009-11-10 | 12882.8926     |
| 2009-11-11 | 11897.8512     |
| 2009-11-12 | 7941.73554     |
| 2009-11-13 | 9963.8843      |
| 2009-11-14 | 13886.0331     |
| 2009-11-15 | 10960.0        |
| 2009-11-16 | 11896.6942     |
| 2009-11-17 | 11896.8595     |
| 2009-11-18 | 12854.7934     |
| 2009-11-19 | 11890.0        |
| 2009-11-20 | 13883.9669     |
| 2009-11-21 | 14880.9917     |
| 2009-11-22 | 14292.2314     |
| 2009-11-23 | 11479.1736     |
| 2009-11-24 | 11936.3636     |
| 2009-11-25 | 11505.0413     |
| 2009-11-26 | 9915.86777     |
| 2009-11-27 | 9937.85124     |
| 2009-11-28 | 8911.07438     |
| 2009-11-29 | 10892.6446     |
| 2009-11-30 | 11062.8926     |
| 2009-12-01 | 10929.0083     |
| 2009-12-02 | 10920.3306     |
| 2009-12-03 | 10913.719      |
| 2009-12-04 | 13438.1818     |
| 2009-12-05 | 13324.9587     |
| 2009-12-06 | 13460.8265     |
| 2009-12-07 | 9970.16529     |
| 2009-12-08 | 9912.14876     |
| 2009-12-09 | 9901.98347     |
| 2009-12-10 | 8162.97521     |
| 2009-12-11 | 7940.99174     |
| 2009-12-12 | 9328.3438      |
| 2009-12-13 | 9937.85124     |
| 2009-12-14 | 12903.1808     |
| 2009-12-15 | 11936.0331     |
| 2009-12-16 | 9957.10744     |
| 2009-12-17 | 4962.97521     |
| 2009-12-18 | 7928.18182     |
| 2009-12-19 | 8969.09091     |
| 2009-12-20 | 10962.9752     |
| 2009-12-21 | 11521.0744     |
| 2009-12-22 | 9911.98347     |
| 2009-12-23 | 6942.80992     |
| 2009-12-24 | 4006.77686     |
| 2009-12-25 | 7920.90909     |
| 2009-12-26 | 9924.13223     |
| 2009-12-27 | 10922.3141     |
| 2009-12-28 | 7943.1405      |
| 2009-12-29 | 8934.13223     |
| 2009-12-30 | 8541.32231     |
| 2009-12-31 | 6988.84298     |
| 2010-01-01 | 10900.3306     |
| 2010-01-02 | 7918.01653     |
| 2010-01-03 | 5940.90909     |
| 2010-01-04 | 8122.95767     |
| 2010-01-05 | 8898.92562     |
| 2010-01-06 | 8883.96694     |
| 2010-01-07 | 7941.23967     |
| 2010-01-08 | 10893.8017     |
| 2010-01-09 | 9917.93388     |
| 2010-01-10 | 8917.85124     |
| 2010-01-11 | 11903.8843     |
| 2010-01-12 | 11887.1074     |
| 2010-01-13 | 9922.89256     |
| 2010-01-14 | 9769.83471     |
| 2010-01-15 | 9929.09091     |
| 2010-01-16 | 10886.9422     |
| 2010-01-17 | 11912.2314     |
| 2010-01-18 | 8923.80165     |
| 2010-01-19 | 5986.94215     |
| 2010-01-20 | 3952.89256     |
| 2010-01-21 | 4180.90909     |
| 2010-01-22 | 3976.69421     |
| 2010-01-23 | 3956.94215     |
| 2010-01-24 | 5000.99174     |
| 2010-01-25 | 4915.2         |
| 2010-01-26 | 3999.2562      |
| 2010-01-27 | 5046.03306     |
| 2010-01-28 | 3943.47107     |
| 2010-01-29 | 3930.08264     |
| 2010-01-30 | 3950.0         |
| 2010-01-31 | 6934.95868     |
| 2010-02-01 | 5973.96694     |
| 2010-02-02 | 6949.91736     |
| 2010-02-03 | 10931.9835     |
| 2010-02-04 | 6777.7686      |
| 2010-02-05 | 6945.3719      |
| 2010-02-06 | 5940.24793     |
| 2010-02-07 | 10926.7769     |
| 2010-02-08 | 7948.01653     |
| 2010-02-09 | 5940.90909     |
| 2010-02-10 | 4174.13223     |
| 2010-02-11 | 3976.19835     |
| 2010-02-12 | 5964.21488     |
| 2010-02-13 | 7920.24793     |
| 2010-02-14 | 9888.09917     |
| 2010-02-15 | 15845.8678     |
| 2010-02-16 | 18839.0909     |
| 2010-02-17 | 11938.7603     |
| 2010-02-18 | 11895.8678     |
| 2010-02-19 | 19760.9091     |
| 2010-02-20 | 15885.9504     |
| 2010-02-21 | 17837.0248     |
| 2010-02-22 | 15841.8182     |
| 2010-02-23 | 15859.0083     |
| 2010-02-24 | 15850.9917     |
| 2010-02-25 | 15869.9174     |
| 2010-02-26 | 15102.0661     |
| 2010-02-27 | 19825.9504     |
| 2010-02-28 | 20823.8843     |
| 2010-03-01 | 18853.0579     |
| 2010-03-02 | 20852.9752     |
| 2010-03-03 | 17836.0331     |
| 2010-03-04 | 15870.1653     |
| 2010-03-05 | 17783.9669     |
| 2010-03-06 | 19797.0248     |
| 2010-03-07 | 12922.8926     |
| 2010-03-08 | 9940.0         |
| 2010-03-09 | 11889.0909     |
| 2010-03-10 | 14867.1901     |
| 2010-03-11 | 15880.0        |
| 2010-03-12 | 17871.157      |
| 2010-03-13 | 21779.0083     |
| 2010-03-14 | 23799.9174     |
| 2010-03-15 | 22938.1818     |
| 2010-03-16 | 25799.2562     |
| 2010-03-17 | 25775.0413     |
| 2010-03-18 | 27372.0661     |
| 2010-03-19 | 28791.0744     |
| 2010-03-20 | 29379.1736     |
| 2010-03-21 | 29431.2397     |
| 2010-03-22 | 28679.0083     |
| 2010-03-23 | 25027.1901     |
| 2010-03-24 | 22800.9091     |
| 2010-03-25 | 17851.9008     |
| 2010-03-26 | 24357.0248     |
| 2010-03-27 | 26730.8265     |
| 2010-03-28 | 26711.9835     |
| 2010-03-29 | 24971.9835     |
| 2010-03-30 | 21859.0909     |
| 2010-03-31 | 20065.8678     |
| 2010-04-01 | 16281.8182     |
| 2010-04-02 | 30125.124      |
| 2010-04-03 | 27943.0579     |
| 2010-04-04 | 26363.1405     |
| 2010-04-05 | 25969.0083     |
| 2010-04-06 | 26005.8678     |
| 2010-04-07 | 24583.8017     |
| 2010-04-08 | 15688.0165     |
| 2010-04-09 | 23583.0579     |
| 2010-04-10 | 22238.0992     |
| 2010-04-11 | 20197.9339     |
| 2010-04-12 | 21241.9835     |
| 2010-04-13 | 25189.0083     |
| 2010-04-14 | 22222.9752     |
| 2010-04-15 | 16476.9422     |
| 2010-04-16 | 24156.1157     |
| 2010-04-17 | 22405.0413     |
| 2010-04-18 | 23771.3223     |
| 2010-04-19 | 24172.0661     |
| 2010-04-20 | 21187.0248     |
| 2010-04-21 | 20447.0248     |
| 2010-04-22 | 15933.0579     |
| 2010-04-23 | 23044.9587     |
| 2010-04-24 | 22248.0165     |
| 2010-04-25 | 23408.843      |
| 2010-04-26 | 25227.0248     |
| 2010-04-27 | 22375.8678     |
| 2010-04-28 | 23791.9835     |
| 2010-04-29 | 9910.82645     |
| 2010-04-30 | 24120.9091     |
| 2010-05-01 | 21802.9752     |
| 2010-05-02 | 23822.8926     |
| 2010-05-03 | 23802.0661     |
| 2010-05-04 | 23791.157      |
| 2010-05-05 | 19832.0661     |
| 2010-05-06 | 14947.0248     |
| 2010-05-07 | 22815.0413     |
| 2010-05-08 | 23764.1322     |
| 2010-05-09 | 25754.9587     |
| 2010-05-10 | 25701.0744     |
| 2010-05-11 | 21790.9917     |
| 2010-05-12 | 21722.0661     |
| 2010-05-13 | 12978.9256     |
| 2010-05-14 | 22798.1818     |
| 2010-05-15 | 22765.0413     |
| 2010-05-16 | 22778.7603     |
| 2010-05-17 | 22815.0413     |
| 2010-05-18 | 22797.0248     |
| 2010-05-19 | 19800.9917     |
| 2010-05-20 | 15872.8926     |
| 2010-05-21 | 21776.9422     |
| 2010-05-22 | 21788.0992     |
| 2010-05-23 | 20847.0248     |
| 2010-05-24 | 19863.719      |
| 2010-05-25 | 18937.0248     |
| 2010-05-26 | 19821.0744     |
| 2010-05-27 | 19848.0165     |
| 2010-05-28 | 20834.9587     |
| 2010-05-29 | 22822.8926     |
| 2010-05-30 | 21800.1653     |
| 2010-05-31 | 21440.8265     |
| 2010-06-01 | 19246.9422     |
| 2010-06-02 | 18794.9587     |
| 2010-06-03 | 13473.0579     |
| 2010-06-04 | 24962.8926     |
| 2010-06-05 | 24190.0826     |
| 2010-06-06 | 20839.0083     |
| 2010-06-07 | 22620.0        |
| 2010-06-08 | 23972.9752     |
| 2010-06-09 | 23375.0413     |
| 2010-06-10 | 17090.0        |
| 2010-06-11 | 23604.1322     |
| 2010-06-12 | 21196.0331     |
| 2010-06-13 | 21231.9835     |
| 2010-06-14 | 21200.8265     |
| 2010-06-15 | 22130.9917     |
| 2010-06-16 | 24541.9835     |
| 2010-06-17 | 15317.0248     |
| 2010-06-18 | 24138.0165     |
| 2010-06-19 | 22990.9091     |
| 2010-06-20 | 23006.9422     |
| 2010-06-21 | 22591.9835     |
| 2010-06-22 | 22198.0165     |
| 2010-06-23 | 21409.1736     |
| 2010-06-24 | 12935.0413     |
| 2010-06-25 | 24029.0909     |
| 2010-06-26 | 22686.281      |
| 2010-06-27 | 22391.8182     |
| 2010-06-28 | 24568.0992     |
| 2010-06-29 | 25526.8595     |
| 2010-06-30 | 24193.8843     |
| 2010-07-01 | 21796.1157     |
| 2010-07-02 | 24757.9339     |
| 2010-07-03 | 25765.2893     |
| 2010-07-04 | 26760.1653     |
| 2010-07-05 | 25725.9504     |
| 2010-07-06 | 24823.1405     |
| 2010-07-07 | 22803.9669     |
| 2010-07-08 | 18889.7521     |
| 2010-07-09 | 24778.1818     |
| 2010-07-10 | 25333.9669     |
| 2010-07-11 | 26722.8926     |
| 2010-07-12 | 26688.0165     |
| 2010-07-13 | 27727.7686     |
| 2010-07-14 | 24852.0661     |
| 2010-07-15 | 22797.1901     |
| 2010-07-16 | 22805.0413     |
| 2010-07-17 | 24789.0083     |
| 2010-07-18 | 25776.9422     |
| 2010-07-19 | 23838.0165     |
| 2010-07-20 | 24781.9008     |
| 2010-07-21 | 22782.8926     |
| 2010-07-22 | 22853.8843     |
| 2010-07-23 | 25765.124      |
| 2010-07-24 | 24814.0496     |
| 2010-07-25 | 24773.2231     |
| 2010-07-26 | 23755.2066     |
| 2010-07-27 | 23792.0661     |
| 2010-07-28 | 20840.7438     |
| 2010-07-29 | 18863.9669     |
| 2010-07-30 | 22222.1488     |
| 2010-07-31 | 20811.9008     |
| 2010-08-01 | 20844.9587     |
| 2010-08-02 | 20795.9504     |
| 2010-08-03 | 22618.0992     |
| 2010-08-04 | 19835.2066     |
| 2010-08-05 | 20837.0248     |
| 2010-08-06 | 20815.9504     |
| 2010-08-07 | 23211.0744     |
| 2010-08-08 | 21984.876      |
| 2010-08-09 | 24209.0909     |
| 2010-08-10 | 21809.9174     |
| 2010-08-11 | 21565.7851     |
| 2010-08-12 | 18028.2645     |
| 2010-08-13 | 19661.9835     |
| 2010-08-14 | 21222.1488     |
| 2010-08-15 | 21442.9752     |
| 2010-08-16 | 20403.9669     |
| 2010-08-17 | 21434.876      |
| 2010-08-18 | 20787.1757     |
| 2010-08-19 | 17247.9339     |
| 2010-08-20 | 19610.9917     |
| 2010-08-21 | 21799.9174     |
| 2010-08-22 | 22586.0331     |
| 2010-08-23 | 22066.281      |
| 2010-08-24 | 21436.6116     |
| 2010-08-25 | 22848.843      |
| 2010-08-26 | 14707.7686     |
| 2010-08-27 | 20842.1488     |
| 2010-08-28 | 20561.9835     |
| 2010-08-29 | 20424.9587     |
| 2010-08-30 | 20411.8182     |
| 2010-08-31 | 20079.1736     |
| 2010-09-01 | 18242.2314     |
| 2010-09-02 | 10946.9422     |
| 2010-09-03 | 18824.7934     |
| 2010-09-04 | 17842.8099     |
| 2010-09-05 | 17810.0        |
| 2010-09-06 | 18822.0661     |
| 2010-09-07 | 18858.0165     |
| 2010-09-08 | 21794.9587     |
| 2010-09-09 | 15907.9339     |
| 2010-09-10 | 21792.8099     |
| 2010-09-11 | 21421.9835     |
| 2010-09-12 | 21967.0248     |
| 2010-09-13 | 21838.0992     |
| 2010-09-14 | 21440.0826     |
| 2010-09-15 | 20474.876      |
| 2010-09-16 | 17853.0579     |
| 2010-09-17 | 18853.9669     |
| 2010-09-18 | 18859.0909     |
| 2010-09-19 | 18846.0331     |
| 2010-09-20 | 20853.8843     |
| 2010-09-21 | 23433.0579     |
| 2010-09-22 | 19856.0331     |
| 2010-09-23 | 19867.9339     |
| 2010-09-24 | 20824.9587     |
| 2010-09-25 | 20793.0579     |
| 2010-09-26 | 21822.1488     |
| 2010-09-27 | 20800.9091     |
| 2010-09-28 | 19830.0826     |
| 2010-09-29 | 17874.7934     |
| 2010-09-30 | 14940.9091     |
| 2010-10-01 | 16903.8843     |
| 2010-10-02 | 14888.0165     |
| 2010-10-03 | 13885.8678     |
| 2010-10-04 | 13922.8099     |
| 2010-10-05 | 13897.9339     |
| 2010-10-06 | 14852.1488     |
| 2010-10-07 | 14887.1074     |
| 2010-10-08 | 16469.0083     |
| 2010-10-09 | 17906.0331     |
| 2010-10-10 | 18874.876      |
| 2010-10-11 | 17856.9422     |
| 2010-10-12 | 18461.9835     |
| 2010-10-13 | 17496.1157     |
| 2010-10-14 | 13289.0083     |
| 2010-10-15 | 14316.1157     |
| 2010-10-16 | 16869.2562     |
| 2010-10-17 | 15899.1736     |
| 2010-10-18 | 11898.0992     |
| 2010-10-19 | 14852.0661     |
| 2010-10-20 | 16234.9587     |
| 2010-10-21 | 8933.05785     |
| 2010-10-22 | 15253.8843     |
| 2010-10-23 | 15927.9339     |
| 2010-10-24 | 13915.8678     |
| 2010-10-25 | 13760.9091     |
| 2010-10-26 | 13929.0909     |
| 2010-10-27 | 13515.8678     |
| 2010-10-28 | 7945.86777     |
| 2010-10-29 | 13475.7851     |
| 2010-10-30 | 16832.9752     |
| 2010-10-31 | 17845.0413     |
| 2010-11-01 | 17864.1322     |
| 2010-11-02 | 15873.719      |
| 2010-11-03 | 13892.8926     |
| 2010-11-04 | 11907.8512     |
| 2010-11-05 | 14843.0579     |
| 2010-11-06 | 13917.9339     |
| 2010-11-07 | 14882.3141     |
| 2010-11-08 | 16912.1488     |
| 2010-11-09 | 15898.0165     |
| 2010-11-10 | 18881.0744     |
| 2010-11-11 | 11922.9752     |
| 2010-11-12 | 14887.0248     |
| 2010-11-13 | 11940.0        |
| 2010-11-14 | 12917.0248     |
| 2010-11-15 | 13912.9752     |
| 2010-11-16 | 14906.1157     |
| 2010-11-17 | 15881.0744     |
| 2010-11-18 | 11914.3802     |
| 2010-11-19 | 14901.9008     |
| 2010-11-20 | 15214.876      |
| 2010-11-21 | 17290.9091     |
| 2010-11-22 | 9950.0         |
| 2010-11-23 | 10907.1074     |
| 2010-11-24 | 10928.0992     |
| 2010-11-25 | 10508.9256     |
| 2010-11-26 | 15092.8926     |
| 2010-11-27 | 15471.157      |
| 2010-11-28 | 15844.0496     |
| 2010-11-29 | 13511.8182     |
| 2010-11-30 | 14866.9422     |
| 2010-12-01 | 14880.0        |
| 2010-12-02 | 12688.843      |
| 2010-12-03 | 13869.1736     |
| 2010-12-04 | 13893.9669     |
| 2010-12-05 | 14275.2893     |
| 2010-12-06 | 13857.9339     |
| 2010-12-07 | 13306.1984     |
| 2010-12-08 | 12121.157      |
| 2010-12-09 | 10685.8678     |
| 2010-12-10 | 12692.9752     |
| 2010-12-11 | 13110.0        |
| 2010-12-12 | 12910.0        |
| 2010-12-13 | 10908.0165     |
| 2010-12-14 | 10906.9422     |
| 2010-12-15 | 9125.28926     |
| 2010-12-16 | 8144.14275     |
| 2010-12-17 | 10353.1405     |
| 2010-12-18 | 9532.14876     |
| 2010-12-19 | 9511.98347     |
| 2010-12-20 | 7150.16529     |
| 2010-12-21 | 3578.01653     |
| 2010-12-22 | 3579.2562      |
| 2010-12-23 | 3569.75207     |
| 2010-12-24 | 5206.19835     |
| 2010-12-25 | 5566.28099     |
| 2010-12-26 | 5358.18182     |
| 2010-12-27 | 4971.98347     |
| 2010-12-28 | 4760.24793     |
| 2010-12-29 | 4167.10744     |
| 2010-12-30 | 5566.94215     |
| 2010-12-31 | 9535.20661     |
| 2011-01-01 | 8972.89256     |
| 2011-01-02 | 7522.80992     |
| 2011-01-03 | 7908.18182     |
| 2011-01-04 | 7982.2314      |
| 2011-01-05 | 6963.80165     |
| 2011-01-06 | 5961.90083     |
| 2011-01-07 | 8929.99796     |
| 2011-01-08 | 8353.38843     |
| 2011-01-09 | 10507.686      |
| 2011-01-10 | 9526.94215     |
| 2011-01-11 | 9523.8843      |
| 2011-01-12 | 8545.20661     |
| 2011-01-13 | 6749.00826     |
| 2011-01-14 | 11942.0661     |
| 2011-01-15 | 12288.0165     |
| 2011-01-16 | 15947.1074     |
| 2011-01-17 | 15891.1691     |
| 2011-01-18 | 18240.969      |
| 2011-01-19 | 16861.9008     |
| 2011-01-20 | 13883.0579     |
| 2011-01-21 | 18866.0331     |
| 2011-01-22 | 18901.9835     |
| 2011-01-23 | 17845.7025     |
| 2011-01-24 | 15893.9669     |
| 2011-01-25 | 13893.8843     |
| 2011-01-26 | 13892.7273     |
| 2011-01-27 | 13875.0413     |
| 2011-01-28 | 18814.876      |
| 2011-01-29 | 16850.9091     |
| 2011-01-30 | 15859.0909     |
| 2011-01-31 | 14261.9835     |
| 2011-02-01 | 14849.9174     |
| 2011-02-02 | 16873.0579     |
| 2011-02-03 | 14848.0992     |
| 2011-02-04 | 13899.0909     |
| 2011-02-05 | 11909.0083     |
| 2011-02-06 | 14868.0165     |
| 2011-02-07 | 14865.8678     |
| 2011-02-08 | 16851.8182     |
| 2011-02-09 | 14870.9091     |
| 2011-02-10 | 13878.6777     |
| 2011-02-11 | 15458.2645     |
| 2011-02-12 | 16872.8926     |
| 2011-02-13 | 15864.876      |
| 2011-02-14 | 13291.405      |
| 2011-02-15 | 13883.3884     |
| 2011-02-16 | 14917.0248     |
| 2011-02-17 | 17430.0        |
| 2011-02-18 | 17836.9422     |
| 2011-02-19 | 15886.1157     |
| 2011-02-20 | 16496.9422     |
| 2011-02-21 | 12467.1074     |
| 2011-02-22 | 12299.9174     |
| 2011-02-23 | 7927.10744     |
| 2011-02-24 | 9701.90083     |
| 2011-02-25 | 14669.2562     |
| 2011-02-26 | 14878.0992     |
| 2011-02-27 | 14476.9422     |
| 2011-02-28 | 22777.8512     |
| 2011-03-01 | 23750.2479     |
| 2011-03-02 | 22794.0496     |
| 2011-03-03 | 17843.9162     |
| 2011-03-04 | 20842.9752     |
| 2011-03-05 | 20876.1157     |
| 2011-03-06 | 20840.2479     |
| 2011-03-07 | 19846.7769     |
| 2011-03-08 | 21849.9174     |
| 2011-03-09 | 22811.0744     |
| 2011-03-10 | 19817.8512     |
| 2011-03-11 | 27725.2066     |
| 2011-03-12 | 27771.9835     |
| 2011-03-13 | 25782.0661     |
| 2011-03-14 | 23838.843      |
| 2011-03-15 | 21801.8182     |
| 2011-03-16 | 20820.0        |
| 2011-03-17 | 19845.8678     |
| 2011-03-18 | 21830.1653     |
| 2011-03-19 | 21855.0413     |
| 2011-03-20 | 19860.9091     |
| 2011-03-21 | 20835.124      |
| 2011-03-22 | 22804.1322     |
| 2011-03-23 | 18862.9752     |
| 2011-03-24 | 18865.8678     |
| 2011-03-25 | 22831.8182     |
| 2011-03-26 | 23786.0331     |
| 2011-03-27 | 22797.1074     |
| 2011-03-28 | 23802.1488     |
| 2011-03-29 | 25458.1818     |
| 2011-03-30 | 26421.2397     |
| 2011-03-31 | 24778.7603     |
| 2011-04-01 | 30978.1818     |
| 2011-04-02 | 29783.8843     |
| 2011-04-03 | 28753.0579     |
| 2011-04-04 | 28790.0826     |
| 2011-04-05 | 31078.7609     |
| 2011-04-06 | 27778.0165     |
| 2011-04-07 | 25797.0248     |
| 2011-04-08 | 29757.0248     |
| 2011-04-09 | 27876.9023     |
| 2011-04-10 | 27680.7796     |
| 2011-04-11 | 26801.8182     |
| 2011-04-12 | 25787.1074     |
| 2011-04-13 | 22802.8926     |
| 2011-04-14 | 16937.8813     |
| 2011-04-15 | 26366.0331     |
| 2011-04-16 | 29221.8182     |
| 2011-04-17 | 26617.0248     |
| 2011-04-18 | 28152.9752     |
| 2011-04-19 | 29358.0165     |
| 2011-04-20 | 25775.8678     |
| 2011-04-21 | 19211.9008     |
| 2011-04-22 | 30170.9917     |
| 2011-04-23 | 26173.719      |
| 2011-04-24 | 25985.8678     |
| 2011-04-25 | 26171.9008     |
| 2011-04-26 | 23812.3141     |
| 2011-04-27 | 20626.9422     |
| 2011-04-28 | 20630.8265     |
| 2011-04-29 | 23796.8595     |
| 2011-04-30 | 23806.8595     |
| 2011-05-01 | 23817.1074     |
| 2011-05-02 | 25785.2066     |
| 2011-05-03 | 25823.8843     |
| 2011-05-04 | 25789.0083     |
| 2011-05-05 | 21864.0496     |
| 2011-05-06 | 27740.0        |
| 2011-05-07 | 27748.0165     |
| 2011-05-08 | 26796.0331     |
| 2011-05-09 | 24824.5455     |
| 2011-05-10 | 22798.7603     |
| 2011-05-11 | 21427.0248     |
| 2011-05-12 | 17894.9253     |
| 2011-05-13 | 21806.0331     |
| 2011-05-14 | 22797.1901     |
| 2011-05-15 | 22826.9422     |
| 2011-05-16 | 21809.1736     |
| 2011-05-17 | 21836.8595     |
| 2011-05-18 | 19440.9917     |
| 2011-05-19 | 16847.9339     |
| 2011-05-20 | 21449.1736     |
| 2011-05-21 | 21427.0248     |
| 2011-05-22 | 20823.1405     |
| 2011-05-23 | 21423.8843     |
| 2011-05-24 | 20625.7851     |
| 2011-05-25 | 18600.8265     |
| 2011-05-26 | 16866.8595     |
| 2011-05-27 | 22193.7159     |
| 2011-05-28 | 22960.9091     |
| 2011-05-29 | 21810.7438     |
| 2011-05-30 | 21886.5289     |
| 2011-05-31 | 21432.9999     |
| 2011-06-01 | 20408.7603     |
| 2011-06-02 | 17250.0826     |
| 2011-06-03 | 24776.9422     |
| 2011-06-04 | 24376.1984     |
| 2011-06-05 | 23214.9587     |
| 2011-06-06 | 24984.876      |
| 2011-06-07 | 24401.0744     |
| 2011-06-08 | 19839.9174     |
| 2011-06-09 | 18450.9917     |
| 2011-06-10 | 25442.8926     |
| 2011-06-11 | 21801.9008     |
| 2011-06-12 | 23824.9587     |
| 2011-06-13 | 23389.0083     |
| 2011-06-14 | 21993.8017     |
| 2011-06-15 | 21449.8347     |
| 2011-06-16 | 17276.9422     |
| 2011-06-17 | 26749.0083     |
| 2011-06-18 | 24992.6446     |
| 2011-06-19 | 24201.9835     |
| 2011-06-20 | 24768.0165     |
| 2011-06-21 | 26975.9504     |
| 2011-06-22 | 23799.8347     |
| 2011-06-23 | 21417.8512     |
| 2011-06-24 | 29754.9587     |
| 2011-06-25 | 27740.9091     |
| 2011-06-26 | 26771.9835     |
| 2011-06-27 | 26571.157      |
| 2011-06-28 | 25460.9917     |
| 2011-06-29 | 23811.9835     |
| 2011-06-30 | 22410.9091     |
| 2011-07-01 | 29730.9091     |
| 2011-07-02 | 28708.9256     |
| 2011-07-03 | 26737.9339     |
| 2011-07-04 | 26746.281      |
| 2011-07-05 | 26739.0083     |
| 2011-07-06 | 22810.0        |
| 2011-07-07 | 19831.7355     |
| 2011-07-08 | 23801.9835     |
| 2011-07-09 | 21789.7521     |
| 2011-07-10 | 21798.843      |
| 2011-07-11 | 21798.7603     |
| 2011-07-12 | 20811.6529     |
| 2011-07-13 | 22894.7632     |
| 2011-07-14 | 23812.9856     |
| 2011-07-15 | 26825.9504     |
| 2011-07-16 | 27728.0992     |
| 2011-07-17 | 26804.0496     |
| 2011-07-18 | 26857.9339     |
| 2011-07-19 | 26771.9008     |
| 2011-07-20 | 24765.0413     |
| 2011-07-21 | 23774.0496     |
| 2011-07-22 | 26787.0248     |
| 2011-07-23 | 26785.8678     |
| 2011-07-24 | 25798.0165     |
| 2011-07-25 | 24195.6198     |
| 2011-07-26 | 24194.9587     |
| 2011-07-27 | 21423.0345     |
| 2011-07-28 | 20803.9519     |
| 2011-07-29 | 24810.9464     |
| 2011-07-30 | 22812.7233     |
| 2011-07-31 | 22836.0679     |
| 2011-08-01 | 24001.6895     |
| 2011-08-02 | 22613.9669     |
| 2011-08-03 | 21876.1157     |
| 2011-08-04 | 19440.0826     |
| 2011-08-05 | 24977.8512     |
| 2011-08-06 | 23958.7889     |
| 2011-08-07 | 24492.9752     |
| 2011-08-08 | 22803.8843     |
| 2011-08-09 | 22785.7199     |
| 2011-08-10 | 20012.9752     |
| 2011-08-11 | 15483.9669     |
| 2011-08-12 | 23222.8099     |
| 2011-08-13 | 23029.3388     |
| 2011-08-14 | 22629.0083     |
| 2011-08-15 | 22411.8182     |
| 2011-08-16 | 22632.2314     |
| 2011-08-17 | 19821.9008     |
| 2011-08-18 | 18274.0496     |
| 2011-08-19 | 22404.7934     |
| 2011-08-20 | 21807.0248     |
| 2011-08-21 | 22781.7355     |
| 2011-08-22 | 22599.0909     |
| 2011-08-23 | 22687.5207     |
| 2011-08-24 | 20216.1984     |
| 2011-08-25 | 16857.9339     |
| 2011-08-26 | 21420.6612     |
| 2011-08-27 | 20430.0        |
| 2011-08-28 | 21444.0496     |
| 2011-08-29 | 21437.9339     |
| 2011-08-30 | 20847.7686     |
| 2011-08-31 | 19652.9752     |
| 2011-09-01 | 16241.9835     |
| 2011-09-02 | 20813.8017     |
| 2011-09-03 | 20818.9256     |
| 2011-09-04 | 18831.9835     |
| 2011-09-05 | 18240.0        |
| 2011-09-06 | 18841.9835     |
| 2011-09-07 | 15907.0248     |
| 2011-09-08 | 14878.843      |
| 2011-09-09 | 18862.9752     |
| 2011-09-10 | 19841.8182     |
| 2011-09-11 | 20819.2562     |
| 2011-09-12 | 20823.0579     |
| 2011-09-13 | 19840.7438     |
| 2011-09-14 | 14864.7934     |
| 2011-09-15 | 11918.9256     |
| 2011-09-16 | 16843.8843     |
| 2011-09-17 | 16666.0331     |
| 2011-09-18 | 18631.9835     |
| 2011-09-19 | 16871.9008     |
| 2011-09-20 | 17855.8678     |
| 2011-09-21 | 16843.1405     |
| 2011-09-22 | 13916.6942     |
| 2011-09-23 | 17443.8843     |
| 2011-09-24 | 18465.8678     |
| 2011-09-25 | 18829.7521     |
| 2011-09-26 | 19472.3967     |
| 2011-09-27 | 21826.0331     |
| 2011-09-28 | 19843.9669     |
| 2011-09-29 | 13891.9008     |
| 2011-09-30 | 18849.0909     |
| 2011-10-01 | 18466.9422     |
| 2011-10-02 | 18456.0331     |
| 2011-10-03 | 18442.9752     |
| 2011-10-04 | 16058.0165     |
| 2011-10-05 | 14673.9669     |
| 2011-10-06 | 12701.7355     |
| 2011-10-07 | 15460.6612     |
| 2011-10-08 | 16099.8347     |
| 2011-10-09 | 16873.8843     |
| 2011-10-10 | 17037.9339     |
| 2011-10-11 | 18473.1405     |
| 2011-10-12 | 16077.8512     |
| 2011-10-13 | 11899.1736     |
| 2011-10-14 | 16251.9835     |
| 2011-10-15 | 15851.9835     |
| 2011-10-16 | 16661.157      |
| 2011-10-17 | 16240.1653     |
| 2011-10-18 | 15982.9752     |
| 2011-10-19 | 13873.1405     |
| 2011-10-20 | 9910.2867      |
| 2011-10-21 | 15853.0579     |
| 2011-10-22 | 15466.9422     |
| 2011-10-23 | 15414.9587     |
| 2011-10-24 | 13485.3719     |
| 2011-10-25 | 14299.0909     |
| 2011-10-26 | 11890.9917     |
| 2011-10-27 | 9972.89256     |
| 2011-10-28 | 14881.157      |
| 2011-10-29 | 15900.9917     |
| 2011-10-30 | 15675.9504     |
| 2011-10-31 | 13490.9091     |
| 2011-11-01 | 12889.8347     |
| 2011-11-02 | 11883.8017     |
| 2011-11-03 | 10327.0248     |
| 2011-11-04 | 13459.6694     |
| 2011-11-05 | 13507.0248     |
| 2011-11-06 | 12900.9917     |
| 2011-11-07 | 10917.9339     |
| 2011-11-08 | 9915.04132     |
| 2011-11-09 | 9492.97521     |
| 2011-11-10 | 7927.93388     |
| 2011-11-11 | 9918.01653     |
| 2011-11-12 | 9524.87603     |
| 2011-11-13 | 9918.84298     |
| 2011-11-14 | 9920.82645     |
| 2011-11-15 | 8928.84298     |
| 2011-11-16 | 8929.09091     |
| 2011-11-17 | 6941.81818     |
| 2011-11-18 | 8932.89256     |
| 2011-11-19 | 8933.30579     |
| 2011-11-20 | 9897.10744     |
| 2011-11-21 | 8931.07438     |
| 2011-11-22 | 10879.8347     |
| 2011-11-23 | 9869.09091     |
| 2011-11-24 | 9868.09917     |
| 2011-11-25 | 10843.0579     |
| 2011-11-26 | 11531.0744     |
| 2011-11-27 | 11911.2397     |
| 2011-11-28 | 13875.0413     |
| 2011-11-29 | 14870.0826     |
| 2011-11-30 | 12879.0083     |
| 2011-12-01 | 9718.84298     |
| 2011-12-02 | 11893.9669     |
| 2011-12-03 | 11891.8182     |
| 2011-12-04 | 12796.9422     |
| 2011-12-05 | 13303.8843     |
| 2011-12-06 | 13659.0083     |
| 2011-12-07 | 14034.7107     |
| 2011-12-08 | 8459.91736     |
| 2011-12-09 | 11864.7934     |
| 2011-12-10 | 10895.9504     |
| 2011-12-11 | 9701.07438     |
| 2011-12-12 | 8719.83471     |
| 2011-12-13 | 5941.98347     |
| 2011-12-14 | 5941.81818     |
| 2011-12-15 | 3580.66116     |
| 2011-12-16 | 6556.03306     |
| 2011-12-17 | 7934.04959     |
| 2011-12-18 | 7920.0         |
| 2011-12-19 | 5946.94215     |
| 2011-12-20 | 4348.92562     |
| 2011-12-21 | 3932.47934     |
| 2011-12-22 | 3926.69421     |
| 2011-12-23 | 8831.07438     |
| 2011-12-24 | 7922.97521     |
| 2011-12-25 | 6991.81818     |
| 2011-12-26 | 6944.95868     |
| 2011-12-27 | 8322.80992     |
| 2011-12-28 | 8921.98347     |
| 2011-12-29 | 6939.83471     |
| 2011-12-30 | 9902.97521     |
| 2011-12-31 | 9334.13223     |
| 2012-01-01 | 9917.10744     |
| 2012-01-02 | 9940.90909     |
| 2012-01-03 | 8544.21488     |
| 2012-01-04 | 8344.13223     |
| 2012-01-05 | 7572.97521     |
| 2012-01-06 | 8928.01653     |
| 2012-01-07 | 8941.23967     |
| 2012-01-08 | 10905.9504     |
| 2012-01-09 | 7931.98347     |
| 2012-01-10 | 11089.0909     |
| 2012-01-11 | 10520.7438     |
| 2012-01-12 | 8333.71901     |
| 2012-01-13 | 10878.8811     |
| 2012-01-14 | 12871.0744     |
| 2012-01-15 | 12846.8595     |
| 2012-01-16 | 14310.9917     |
| 2012-01-17 | 13871.0744     |
| 2012-01-18 | 13873.8017     |
| 2012-01-19 | 12893.8843     |
| 2012-01-20 | 15457.1074     |
| 2012-01-21 | 15841.9835     |
| 2012-01-22 | 15860.2479     |
| 2012-01-23 | 15469.9174     |
| 2012-01-24 | 14273.8017     |
| 2012-01-25 | 14268.843      |
| 2012-01-26 | 11506.8595     |
| 2012-01-27 | 14666.8595     |
| 2012-01-28 | 15058.9256     |
| 2012-01-29 | 15862.9752     |
| 2012-01-30 | 15467.1074     |
| 2012-01-31 | 15451.9008     |
| 2012-02-01 | 14680.0        |
| 2012-02-02 | 11301.0744     |
| 2012-02-03 | 14685.9504     |
| 2012-02-04 | 15224.7934     |
| 2012-02-05 | 15287.9339     |
| 2012-02-06 | 15837.9339     |
| 2012-02-07 | 16058.9256     |
| 2012-02-08 | 14069.2562     |
| 2012-02-09 | 11704.7934     |
| 2012-02-10 | 17253.0579     |
| 2012-02-11 | 16852.9752     |
| 2012-02-12 | 17257.8512     |
| 2012-02-13 | 17063.2231     |
| 2012-02-14 | 17023.9669     |
| 2012-02-15 | 18019.9174     |
| 2012-02-16 | 11895.8678     |
| 2012-02-17 | 16668.9256     |
| 2012-02-18 | 15475.7851     |
| 2012-02-19 | 16257.8512     |
| 2012-02-20 | 15668.9256     |
| 2012-02-21 | 19222.0661     |
| 2012-02-22 | 18866.8595     |
| 2012-02-23 | 14468.9256     |
| 2012-02-24 | 21217.7686     |
| 2012-02-25 | 22418.1818     |
| 2012-02-26 | 22002.1488     |
| 2012-02-27 | 22477.7686     |
| 2012-02-28 | 22790.9917     |
| 2012-02-29 | 24777.1901     |
| 2012-03-01 | 17849.1736     |
| 2012-03-02 | 20832.9752     |
| 2012-03-03 | 20818.1818     |
| 2012-03-04 | 20794.1322     |
| 2012-03-05 | 21872.8099     |
| 2012-03-06 | 21838.2645     |
| 2012-03-07 | 20840.1653     |
| 2012-03-08 | 18834.2149     |
| 2012-03-09 | 21808.0165     |
| 2012-03-10 | 23241.9008     |
| 2012-03-11 | 23211.9008     |
| 2012-03-12 | 23408.7603     |
| 2012-03-13 | 26768.1818     |
| 2012-03-14 | 24764.9587     |
| 2012-03-15 | 19402.0661     |
| 2012-03-16 | 23014.2149     |
| 2012-03-17 | 23013.1405     |
| 2012-03-18 | 23802.0661     |
| 2012-03-19 | 22424.7107     |
| 2012-03-20 | 24816.0331     |
| 2012-03-21 | 23376.8595     |
| 2012-03-22 | 18852.8926     |
| 2012-03-23 | 22431.8182     |
| 2012-03-24 | 23592.8926     |
| 2012-03-25 | 24582.9752     |
| 2012-03-26 | 24380.9917     |
| 2012-03-27 | 26767.1074     |
| 2012-03-28 | 25797.1074     |
| 2012-03-29 | 22221.0744     |
| 2012-03-30 | 27334.2149     |
| 2012-03-31 | 27816.0331     |
| 2012-04-01 | 28767.8512     |
| 2012-04-02 | 30768.067      |
| 2012-04-03 | 29706.0331     |
| 2012-04-04 | 29803.8843     |
| 2012-04-05 | 19033.0579     |
| 2012-04-06 | 26763.0579     |
| 2012-04-07 | 25183.0579     |
| 2012-04-08 | 25391.0744     |
| 2012-04-09 | 24573.0579     |
| 2012-04-10 | 25390.1653     |
| 2012-04-11 | 24000.0        |
| 2012-04-12 | 20616.0331     |
| 2012-04-13 | 25397.1074     |
| 2012-04-14 | 26576.1157     |
| 2012-04-15 | 29169.9174     |
| 2012-04-16 | 25770.1653     |
| 2012-04-17 | 27369.0083     |
| 2012-04-18 | 29686.8595     |
| 2012-04-19 | 19023.8843     |
| 2012-04-20 | 26628.9256     |
| 2012-04-21 | 26659.9174     |
| 2012-04-22 | 27766.1157     |
| 2012-04-23 | 29520.0        |
| 2012-04-24 | 29940.9091     |
| 2012-04-25 | 30527.0248     |
| 2012-04-26 | 18439.0083     |
| 2012-04-27 | 26945.9504     |
| 2012-04-28 | 24978.0165     |
| 2012-04-29 | 25373.9669     |
| 2012-04-30 | 24768.0992     |
| 2012-05-01 | 25773.8843     |
| 2012-05-02 | 25814.6999     |
| 2012-05-03 | 20807.6967     |
| 2012-05-04 | 22866.7947     |
| 2012-05-05 | 23790.6531     |
| 2012-05-06 | 23813.6527     |
| 2012-05-07 | 23842.8612     |
| 2012-05-08 | 24784.1322     |
| 2012-05-09 | 23790.6531     |
| 2012-05-10 | 19859.6646     |
| 2012-05-11 | 23758.7603     |
| 2012-05-12 | 25784.7934     |
| 2012-05-13 | 25774.8981     |
| 2012-05-14 | 25765.6242     |
| 2012-05-15 | 24784.9099     |
| 2012-05-16 | 22472.9664     |
| 2012-05-17 | 17832.717      |
| 2012-05-18 | 21883.6809     |
| 2012-05-19 | 22829.6671     |
| 2012-05-20 | 22585.7056     |
| 2012-05-21 | 23823.8843     |
| 2012-05-22 | 24950.8265     |
| 2012-05-23 | 22331.6297     |
| 2012-05-24 | 18842.7252     |
| 2012-05-25 | 21794.9587     |
| 2012-05-26 | 22201.8182     |
| 2012-05-27 | 22802.8926     |
| 2012-05-28 | 22793.1405     |
| 2012-05-29 | 22202.8926     |
| 2012-05-30 | 21215.7851     |
| 2012-05-31 | 17855.2066     |
| 2012-06-01 | 22002.0661     |
| 2012-06-02 | 22624.9587     |
| 2012-06-03 | 23204.876      |
| 2012-06-04 | 23810.6612     |
| 2012-06-05 | 24815.9504     |
| 2012-06-06 | 24413.1405     |
| 2012-06-07 | 18842.0661     |
| 2012-06-08 | 21030.0826     |
| 2012-06-09 | 23613.2231     |
| 2012-06-10 | 24184.876      |
| 2012-06-11 | 23648.1818     |
| 2012-06-12 | 24070.0        |
| 2012-06-13 | 21643.0579     |
| 2012-06-14 | 18636.7769     |
| 2012-06-15 | 25164.0496     |
| 2012-06-16 | 25574.0496     |
| 2012-06-17 | 25388.1818     |
| 2012-06-18 | 25173.0579     |
| 2012-06-19 | 24767.0248     |
| 2012-06-20 | 25778.7603     |
| 2012-06-21 | 19230.8265     |
| 2012-06-22 | 23990.8265     |
| 2012-06-23 | 24391.157      |
| 2012-06-24 | 25977.1074     |
| 2012-06-25 | 26983.0579     |
| 2012-06-26 | 28756.1157     |
| 2012-06-27 | 27804.1322     |
| 2012-06-28 | 20608.843      |
| 2012-06-29 | 25801.9835     |
| 2012-06-30 | 26746.0331     |
| 2012-07-01 | 26778.0165     |
| 2012-07-02 | 26776.0331     |
| 2012-07-03 | 26781.9835     |
| 2012-07-04 | 24763.9669     |
| 2012-07-05 | 20844.9176     |
| 2012-07-06 | 23821.9835     |
| 2012-07-07 | 23787.1074     |
| 2012-07-08 | 24778.0165     |
| 2012-07-09 | 24770.0        |
| 2012-07-10 | 24785.0413     |
| 2012-07-11 | 22836.0331     |
| 2012-07-12 | 19856.1157     |
| 2012-07-13 | 22392.9752     |
| 2012-07-14 | 17866.1157     |
| 2012-07-15 | 15867.1901     |
| 2012-07-16 | 15885.2066     |
| 2012-07-17 | 17843.1405     |
| 2012-07-18 | 18827.1901     |
| 2012-07-19 | 16872.0661     |
| 2012-07-20 | 21452.9752     |
| 2012-07-21 | 22978.0165     |
| 2012-07-22 | 23383.0579     |
| 2012-07-23 | 24767.0248     |
| 2012-07-24 | 23781.157      |
| 2012-07-25 | 22598.0992     |
| 2012-07-26 | 17274.1322     |
| 2012-07-27 | 22449.0909     |
| 2012-07-28 | 21002.1488     |
| 2012-07-29 | 20840.1653     |
| 2012-07-30 | 20417.8792     |
| 2012-07-31 | 17447.1074     |
| 2012-08-01 | 10928.0992     |
| 2012-08-02 | 12280.0        |
| 2012-08-03 | 16819.7521     |
| 2012-08-04 | 14474.876      |
| 2012-08-05 | 17471.8182     |
| 2012-08-06 | 18977.8512     |
| 2012-08-07 | 23407.9339     |
| 2012-08-08 | 22266.9422     |
| 2012-08-09 | 18470.0        |
| 2012-08-10 | 22053.8017     |
| 2012-08-11 | 22776.8595     |
| 2012-08-12 | 23836.9422     |
| 2012-08-13 | 22015.124      |
| 2012-08-14 | 21820.6612     |
| 2012-08-15 | 19436.8595     |
| 2012-08-16 | 16294.876      |
| 2012-08-17 | 18248.0992     |
| 2012-08-18 | 20940.1653     |
| 2012-08-19 | 21672.9752     |
| 2012-08-20 | 17671.9835     |
| 2012-08-21 | 19229.0083     |
| 2012-08-22 | 17484.7107     |
| 2012-08-23 | 10320.9917     |
| 2012-08-24 | 16474.1322     |
| 2012-08-25 | 17466.0331     |
| 2012-08-26 | 15489.0083     |
| 2012-08-27 | 16650.9917     |
| 2012-08-28 | 18835.8678     |
| 2012-08-29 | 19258.0992     |
| 2012-08-30 | 15858.0165     |
| 2012-08-31 | 19058.7603     |
| 2012-09-01 | 21848.0992     |
| 2012-09-02 | 19852.9752     |
| 2012-09-03 | 19806.1157     |
| 2012-09-04 | 17842.9752     |
| 2012-09-05 | 15847.8512     |
| 2012-09-06 | 13877.8512     |
| 2012-09-07 | 20250.1653     |
| 2012-09-08 | 18899.0083     |
| 2012-09-09 | 18866.1157     |
| 2012-09-10 | 15947.8512     |
| 2012-09-11 | 15463.8843     |
| 2012-09-12 | 13503.0579     |
| 2012-09-13 | 11920.8265     |
| 2012-09-14 | 15860.2479     |
| 2012-09-15 | 18218.9256     |
| 2012-09-16 | 18830.1653     |
| 2012-09-17 | 19462.8926     |
| 2012-09-18 | 18263.8843     |
| 2012-09-19 | 17472.9752     |
| 2012-09-20 | 14286.0331     |
| 2012-09-21 | 19011.8182     |
| 2012-09-22 | 19854.7934     |
| 2012-09-23 | 21400.0        |
| 2012-09-24 | 21474.7934     |
| 2012-09-25 | 22790.9917     |
| 2012-09-26 | 22250.2479     |
| 2012-09-27 | 17077.1901     |
| 2012-09-28 | 19819.0909     |
| 2012-09-29 | 19448.9256     |
| 2012-09-30 | 18859.0083     |
| 2012-10-01 | 17743.9669     |
| 2012-10-02 | 18443.9669     |
| 2012-10-03 | 15834.0496     |
| 2012-10-04 | 15648.0165     |
| 2012-10-05 | 18244.1322     |
| 2012-10-06 | 18639.1736     |
| 2012-10-07 | 18847.7686     |
| 2012-10-08 | 19235.2893     |
| 2012-10-09 | 20753.7845     |
| 2012-10-10 | 18446.9422     |
| 2012-10-11 | 14100.0        |
| 2012-10-12 | 16664.876      |
| 2012-10-13 | 17443.719      |
| 2012-10-14 | 17245.124      |
| 2012-10-15 | 15478.2645     |
| 2012-10-16 | 14288.843      |
| 2012-10-17 | 11908.1818     |
| 2012-10-18 | 11480.9917     |
| 2012-10-19 | 14879.0909     |
| 2012-10-20 | 14874.1322     |
| 2012-10-21 | 15898.0165     |
| 2012-10-22 | 14445.9504     |
| 2012-10-23 | 14913.0579     |
| 2012-10-24 | 10911.157      |
| 2012-10-25 | 11327.1901     |
| 2012-10-26 | 13876.0331     |
| 2012-10-27 | 13883.0579     |
| 2012-10-28 | 14279.2562     |
| 2012-10-29 | 15097.9339     |
| 2012-10-30 | 15066.9422     |
| 2012-10-31 | 12095.9504     |
| 2012-11-01 | 10907.3554     |
| 2012-11-02 | 13475.8678     |
| 2012-11-03 | 12913.8843     |
| 2012-11-04 | 12293.0579     |
| 2012-11-05 | 14273.9669     |
| 2012-11-06 | 12308.1818     |
| 2012-11-07 | 12845.2893     |
| 2012-11-08 | 10933.8843     |
| 2012-11-09 | 12904.7934     |
| 2012-11-10 | 12905.7851     |
| 2012-11-11 | 12921.7355     |
| 2012-11-12 | 12882.8926     |
| 2012-11-13 | 12668.9256     |
| 2012-11-14 | 11487.0248     |
| 2012-11-15 | 8707.85124     |
| 2012-11-16 | 11311.9835     |
| 2012-11-17 | 12313.8017     |
| 2012-11-18 | 13687.9339     |
| 2012-11-19 | 10898.9256     |
| 2012-11-20 | 13499.9174     |
| 2012-11-21 | 12291.4876     |
| 2012-11-22 | 9134.04959     |
| 2012-11-23 | 9530.99174     |
| 2012-11-24 | 10303.9669     |
| 2012-11-25 | 11109.0083     |
| 2012-11-26 | 8944.29752     |
| 2012-11-27 | 9530.08264     |
| 2012-11-28 | 9528.01653     |
| 2012-11-29 | 8922.97521     |
| 2012-11-30 | 12894.876      |
| 2012-12-01 | 13085.8678     |
| 2012-12-02 | 13485.7851     |
| 2012-12-03 | 12689.8347     |
| 2012-12-04 | 12915.124      |
| 2012-12-05 | 10937.1074     |
| 2012-12-06 | 8758.09917     |
| 2012-12-07 | 9928.76033     |
| 2012-12-08 | 11680.9091     |
| 2012-12-09 | 11488.0165     |
| 2012-12-10 | 9514.21488     |
| 2012-12-11 | 11711.9835     |
| 2012-12-12 | 8549.00826     |
| 2012-12-13 | 7949.33884     |
| 2012-12-14 | 6550.16529     |
| 2012-12-15 | 8338.18182     |
| 2012-12-16 | 7528.92562     |
| 2012-12-17 | 8348.18182     |
| 2012-12-18 | 6926.94215     |
| 2012-12-19 | 6929.09091     |
| 2012-12-20 | 5173.96694     |
| 2012-12-21 | 4568.76033     |
| 2012-12-22 | 3985.12397     |
| 2012-12-23 | 9936.8595      |
| 2012-12-24 | 12873.0579     |
| 2012-12-25 | 10712.8099     |
| 2012-12-26 | 10904.9587     |
| 2012-12-27 | 7930.99174     |
| 2012-12-28 | 10707.0248     |
| 2012-12-29 | 4755.78512     |
| 2012-12-30 | 10280.9917     |
| 2012-12-31 | 9909.91736     |
| 2013-01-01 | 9559.17355     |
| 2013-01-02 | 9108.01653     |
| 2013-01-03 | 6972.89256     |
| 2013-01-04 | 10916.8595     |
| 2013-01-05 | 10886.0331     |
| 2013-01-06 | 10911.157      |
| 2013-01-07 | 8932.2314      |
| 2013-01-08 | 10319.0909     |
| 2013-01-09 | 8926.28099     |
| 2013-01-10 | 8523.30579     |
| 2013-01-11 | 11488.0992     |
| 2013-01-12 | 12891.2397     |
| 2013-01-13 | 13485.2066     |
| 2013-01-14 | 13089.0909     |
| 2013-01-15 | 12897.2727     |
| 2013-01-16 | 12745.2066     |
| 2013-01-17 | 10478.1818     |
| 2013-01-18 | 12890.0826     |
| 2013-01-19 | 14829.0083     |
| 2013-01-20 | 15302.8926     |
| 2013-01-21 | 15470.0        |
| 2013-01-22 | 16530.0        |
| 2013-01-23 | 14441.8182     |
| 2013-01-24 | 13098.0992     |
| 2013-01-25 | 13478.843      |
| 2013-01-26 | 9962.06612     |
| 2013-01-27 | 8959.17355     |
| 2013-01-28 | 8966.1157      |
| 2013-01-29 | 8940.99174     |
| 2013-01-30 | 8923.96694     |
| 2013-01-31 | 7928.09917     |
| 2013-02-01 | 11505.2066     |
| 2013-02-02 | 11724.1322     |
| 2013-02-03 | 14313.8017     |
| 2013-02-04 | 14848.0992     |
| 2013-02-05 | 12872.8926     |
| 2013-02-06 | 10905.0413     |
| 2013-02-07 | 8140.99174     |
| 2013-02-08 | 13071.157      |
| 2013-02-09 | 13885.9504     |
| 2013-02-10 | 15468.1818     |
| 2013-02-11 | 17450.9091     |
| 2013-02-12 | 19043.0579     |
| 2013-02-13 | 19251.9008     |
| 2013-02-14 | 15077.7686     |
| 2013-02-15 | 17884.2149     |
| 2013-02-16 | 18240.9091     |
| 2013-02-17 | 14865.0413     |
| 2013-02-18 | 17260.1653     |
| 2013-02-19 | 18061.7355     |
| 2013-02-20 | 16458.0992     |
| 2013-02-21 | 15051.0744     |
| 2013-02-22 | 19614.7934     |
| 2013-02-23 | 18876.9422     |
| 2013-02-24 | 18248.0165     |
| 2013-02-25 | 19233.9669     |
| 2013-02-26 | 19827.7686     |
| 2013-02-27 | 17448.0165     |
| 2013-02-28 | 15678.0992     |
| 2013-03-01 | 18905.8678     |
| 2013-03-02 | 19835.6198     |
| 2013-03-03 | 20291.9008     |
| 2013-03-04 | 21413.8017     |
| 2013-03-05 | 20834.876      |
| 2013-03-06 | 17841.7355     |
| 2013-03-07 | 15468.7824     |
| 2013-03-08 | 18613.3058     |
| 2013-03-09 | 18830.9917     |
| 2013-03-10 | 19826.0331     |
| 2013-03-11 | 20810.2479     |
| 2013-03-12 | 23810.2479     |
| 2013-03-13 | 22814.2149     |
| 2013-03-14 | 20802.0661     |
| 2013-03-15 | 23795.0413     |
| 2013-03-16 | 25746.1157     |
| 2013-03-17 | 24760.9917     |
| 2013-03-18 | 24785.2066     |
| 2013-03-19 | 24790.1653     |
| 2013-03-20 | 21798.0165     |
| 2013-03-21 | 18832.0661     |
| 2013-03-22 | 22776.0331     |
| 2013-03-23 | 23785.2066     |
| 2013-03-24 | 23774.7934     |
| 2013-03-25 | 25365.0413     |
| 2013-03-26 | 24798.7603     |
| 2013-03-27 | 23799.0083     |
| 2013-03-28 | 18843.8843     |
| 2013-03-29 | 24206.0331     |
| 2013-03-30 | 23804.0496     |
| 2013-03-31 | 23770.8265     |
| 2013-04-01 | 25433.2231     |
| 2013-04-02 | 24787.9339     |
| 2013-04-03 | 24575.124      |
| 2013-04-04 | 22995.124      |
| 2013-04-05 | 26756.9422     |
| 2013-04-06 | 27759.0083     |
| 2013-04-07 | 26982.8099     |
| 2013-04-08 | 27759.0083     |
| 2013-04-09 | 24970.7438     |
| 2013-04-10 | 27751.157      |
| 2013-04-11 | 16061.9835     |
| 2013-04-12 | 25376.0331     |
| 2013-04-13 | 25778.9256     |
| 2013-04-14 | 25775.7851     |
| 2013-04-15 | 25443.1405     |
| 2013-04-16 | 26175.2066     |
| 2013-04-17 | 24808.0165     |
| 2013-04-18 | 19635.7851     |
| 2013-04-19 | 23426.8595     |
| 2013-04-20 | 25599.0083     |
| 2013-04-21 | 28340.0826     |
| 2013-04-22 | 30140.9091     |
| 2013-04-23 | 30952.8926     |
| 2013-04-24 | 30377.1074     |
| 2013-04-25 | 21228.863      |
| 2013-04-26 | 26786.0331     |
| 2013-04-27 | 24768.0165     |
| 2013-04-28 | 25176.0331     |
| 2013-04-29 | 25611.0744     |
| 2013-04-30 | 24004.1322     |
| 2013-05-01 | 23800.1653     |
| 2013-05-02 | 19850.9917     |
| 2013-05-03 | 23781.0744     |
| 2013-05-04 | 22796.9422     |
| 2013-05-05 | 22803.8843     |
| 2013-05-06 | 21800.2479     |
| 2013-05-07 | 21806.1984     |
| 2013-05-08 | 20822.8926     |
| 2013-05-09 | 20819.7164     |
| 2013-05-10 | 22819.6694     |
| 2013-05-11 | 21809.0083     |
| 2013-05-12 | 22432.8099     |
| 2013-05-13 | 22834.9587     |
| 2013-05-14 | 23847.8512     |
| 2013-05-15 | 24792.8926     |
| 2013-05-16 | 18867.9339     |
| 2013-05-17 | 23812.0661     |
| 2013-05-18 | 23776.8595     |
| 2013-05-19 | 23779.0083     |
| 2013-05-20 | 21813.198      |
| 2013-05-21 | 20797.0248     |
| 2013-05-22 | 17854.876      |
| 2013-05-23 | 16865.9504     |
| 2013-05-24 | 19833.0579     |
| 2013-05-25 | 22793.0579     |
| 2013-05-26 | 22776.0331     |
| 2013-05-27 | 22783.9669     |
| 2013-05-28 | 23770.3306     |
| 2013-05-29 | 21825.0413     |
| 2013-05-30 | 16867.8512     |
| 2013-05-31 | 21813.9669     |
| 2013-06-01 | 23810.1653     |
| 2013-06-02 | 23807.0248     |
| 2013-06-03 | 24402.9752     |
| 2013-06-04 | 24593.8017     |
| 2013-06-05 | 23415.0413     |
| 2013-06-06 | 18064.9587     |
| 2013-06-07 | 23610.0826     |
| 2013-06-08 | 24383.9669     |
| 2013-06-09 | 23787.1074     |
| 2013-06-10 | 24791.9835     |
| 2013-06-11 | 24177.1901     |
| 2013-06-12 | 23400.8265     |
| 2013-06-13 | 15888.0165     |
| 2013-06-14 | 21805.7851     |
| 2013-06-15 | 22016.9422     |
| 2013-06-16 | 24958.1818     |
| 2013-06-17 | 22802.9752     |
| 2013-06-18 | 22795.0413     |
| 2013-06-19 | 23789.9174     |
| 2013-06-20 | 21827.9339     |
| 2013-06-21 | 23783.8017     |
| 2013-06-22 | 24783.0579     |
| 2013-06-23 | 24783.9669     |
| 2013-06-24 | 23802.8926     |
| 2013-06-25 | 23411.9835     |
| 2013-06-26 | 21839.0083     |
| 2013-06-27 | 17545.9504     |
| 2013-06-28 | 21854.1322     |
| 2013-06-29 | 23806.1157     |
| 2013-06-30 | 23790.0826     |
| 2013-07-01 | 24802.0661     |
| 2013-07-02 | 24182.9752     |
| 2013-07-03 | 22205.8678     |
| 2013-07-04 | 15877.7686     |
| 2013-07-05 | 21825.0413     |
| 2013-07-06 | 22195.0413     |
| 2013-07-07 | 21802.7273     |
| 2013-07-08 | 20804.9587     |
| 2013-07-09 | 20817.0248     |
| 2013-07-10 | 23707.9339     |
| 2013-07-11 | 17798.0992     |
| 2013-07-12 | 22840.9091     |
| 2013-07-13 | 21821.2397     |
| 2013-07-14 | 22215.124      |
| 2013-07-15 | 22188.0165     |
| 2013-07-16 | 22018.843      |
| 2013-07-17 | 20623.9669     |
| 2013-07-18 | 16858.9256     |
| 2013-07-19 | 19259.3388     |
| 2013-07-20 | 18640.1653     |
| 2013-07-21 | 18095.0413     |
| 2013-07-22 | 18429.1736     |
| 2013-07-23 | 19988.843      |
| 2013-07-24 | 16869.0909     |
| 2013-07-25 | 14840.0        |
| 2013-07-26 | 16878.843      |
| 2013-07-27 | 17636.6942     |
| 2013-07-28 | 17843.1405     |
| 2013-07-29 | 20827.8512     |
| 2013-07-30 | 21424.1322     |
| 2013-07-31 | 20840.9917     |
| 2013-08-01 | 18904.7934     |
| 2013-08-02 | 21802.2314     |
| 2013-08-03 | 21811.9008     |
| 2013-08-04 | 20231.0744     |
| 2013-08-05 | 21228.0165     |
| 2013-08-06 | 20837.0248     |
| 2013-08-07 | 18906.1984     |
| 2013-08-08 | 15879.0909     |
| 2013-08-09 | 18831.9835     |
| 2013-08-10 | 19831.7355     |
| 2013-08-11 | 20446.6942     |
| 2013-08-12 | 20451.2397     |
| 2013-08-13 | 22792.1488     |
| 2013-08-14 | 21810.0        |
| 2013-08-15 | 16467.1074     |
| 2013-08-16 | 20616.8595     |
| 2013-08-17 | 20621.9835     |
| 2013-08-18 | 21587.3554     |
| 2013-08-19 | 21041.157      |
| 2013-08-20 | 22201.9835     |
| 2013-08-21 | 18037.1074     |
| 2013-08-22 | 14857.9339     |
| 2013-08-23 | 17836.7769     |
| 2013-08-24 | 15882.9752     |
| 2013-08-25 | 10915.9504     |
| 2013-08-26 | 9897.02479     |
| 2013-08-27 | 9147.93388     |
| 2013-08-28 | 9513.8843      |
| 2013-08-29 | 6539.83471     |
| 2013-08-30 | 19063.1405     |
| 2013-08-31 | 14462.1488     |
| 2013-09-01 | 14538.0165     |
| 2013-09-02 | 15462.3141     |
| 2013-09-03 | 15070.9917     |
| 2013-09-04 | 11281.0744     |
| 2013-09-05 | 8705.04132     |
| 2013-09-06 | 13708.0992     |
| 2013-09-07 | 11923.8843     |
| 2013-09-08 | 11332.0661     |
| 2013-09-09 | 15845.8678     |
| 2013-09-10 | 11890.0826     |
| 2013-09-11 | 10898.9256     |
| 2013-09-12 | 8921.81818     |
| 2013-09-13 | 15865.0413     |
| 2013-09-14 | 16852.0661     |
| 2013-09-15 | 17463.9669     |
| 2013-09-16 | 18241.9835     |
| 2013-09-17 | 18243.1405     |
| 2013-09-18 | 17836.0331     |
| 2013-09-19 | 14870.9091     |
| 2013-09-20 | 19829.2562     |
| 2013-09-21 | 20883.0579     |
| 2013-09-22 | 20846.0331     |
| 2013-09-23 | 21202.0661     |
| 2013-09-24 | 21847.9339     |
| 2013-09-25 | 19445.0413     |
| 2013-09-26 | 15859.0909     |
| 2013-09-27 | 19424.2149     |
| 2013-09-28 | 19825.124      |
| 2013-09-29 | 19021.9835     |
| 2013-09-30 | 19040.1653     |
| 2013-10-01 | 19039.0083     |
| 2013-10-02 | 17228.843      |
| 2013-10-03 | 15272.1488     |
| 2013-10-04 | 19629.9174     |
| 2013-10-05 | 20240.0826     |
| 2013-10-06 | 20443.8017     |
| 2013-10-07 | 18243.8017     |
| 2013-10-08 | 18248.843      |
| 2013-10-09 | 15861.7355     |
| 2013-10-10 | 14249.2562     |
| 2013-10-11 | 15857.0248     |
| 2013-10-12 | 13882.9752     |
| 2013-10-13 | 14480.0826     |
| 2013-10-14 | 12909.9174     |
| 2013-10-15 | 13890.0        |
| 2013-10-16 | 13260.0        |
| 2013-10-17 | 13066.1157     |
| 2013-10-18 | 15855.9504     |
| 2013-10-19 | 15849.1736     |
| 2013-10-20 | 15869.1736     |
| 2013-10-21 | 15861.2397     |
| 2013-10-22 | 15103.2231     |
| 2013-10-23 | 13896.1157     |
| 2013-10-24 | 11881.9008     |
| 2013-10-25 | 14903.2231     |
| 2013-10-26 | 13861.2397     |
| 2013-10-27 | 13861.9835     |
| 2013-10-28 | 11919.0909     |
| 2013-10-29 | 12886.9422     |
| 2013-10-30 | 10899.0083     |
| 2013-10-31 | 8320.16529     |
| 2013-11-01 | 11886.0331     |
| 2013-11-02 | 11886.1157     |
| 2013-11-03 | 12883.8843     |
| 2013-11-04 | 12873.8843     |
| 2013-11-05 | 13856.3636     |
| 2013-11-06 | 14665.124      |
| 2013-11-07 | 11887.1074     |
| 2013-11-08 | 14670.2479     |
| 2013-11-09 | 15474.876      |
| 2013-11-10 | 16452.2314     |
| 2013-11-11 | 15508.3471     |
| 2013-11-12 | 14550.1653     |
| 2013-11-13 | 13666.1984     |
| 2013-11-14 | 10904.0496     |
| 2013-11-15 | 11099.9174     |
| 2013-11-16 | 11888.0165     |
| 2013-11-17 | 11308.0992     |
| 2013-11-18 | 8925.78512     |
| 2013-11-19 | 11698.8458     |
| 2013-11-20 | 9929.75207     |
| 2013-11-21 | 6142.72727     |
| 2013-11-22 | 5959.09091     |
| 2013-11-23 | 4969.66942     |
| 2013-11-24 | 3962.14876     |
| 2013-11-25 | 3988.84298     |
| 2013-11-26 | 3992.97521     |
| 2013-11-27 | 4955.04132     |
| 2013-11-28 | 6348.92562     |
| 2013-11-29 | 8342.80992     |
| 2013-11-30 | 8936.03306     |
| 2013-12-01 | 8911.81818     |
| 2013-12-02 | 7553.1405      |
| 2013-12-03 | 4928.26446     |
| 2013-12-04 | 5934.71074     |
| 2013-12-05 | 6453.1405      |
| 2013-12-06 | 9520.0         |
| 2013-12-07 | 9925.04132     |
| 2013-12-08 | 9905.3719      |
| 2013-12-09 | 10500.9917     |
| 2013-12-10 | 10905.9504     |
| 2013-12-11 | 11497.1901     |
| 2013-12-12 | 9916.03306     |
| 2013-12-13 | 11494.7934     |
| 2013-12-14 | 11888.9256     |
| 2013-12-15 | 11503.8843     |
| 2013-12-16 | 11498.843      |
| 2013-12-17 | 10723.9669     |
| 2013-12-18 | 10474.9587     |
| 2013-12-19 | 7931.15702     |
| 2013-12-20 | 8515.86777     |
| 2013-12-21 | 5743.1405      |
| 2013-12-22 | 3949.66942     |
| 2013-12-23 | 8712.14876     |
| 2013-12-24 | 8326.94215     |
| 2013-12-25 | 6349.00826     |
| 2013-12-26 | 6546.1157      |
| 2013-12-27 | 11896.1157     |
| 2013-12-28 | 14265.8678     |
| 2013-12-29 | 9130.82645     |
| 2013-12-30 | 9717.02479     |
| 2013-12-31 | 9912.89256     |
| 2014-01-01 | 6933.71901     |
| 2014-01-02 | 5949.09091     |
| 2014-01-03 | 8941.81818     |
| 2014-01-04 | 5941.73554     |
| 2014-01-05 | 6581.98347     |
| 2014-01-06 | 5563.1405      |
| 2014-01-07 | 8344.13223     |
| 2014-01-08 | 8132.14876     |
| 2014-01-09 | 7930.0         |
| 2014-01-10 | 9326.94215     |
| 2014-01-11 | 10302.8926     |
| 2014-01-12 | 10907.9339     |
| 2014-01-13 | 10908.9256     |
| 2014-01-14 | 12344.1322     |
| 2014-01-15 | 11914.876      |
| 2014-01-16 | 8578.84298     |
| 2014-01-17 | 13865.9504     |
| 2014-01-18 | 14866.0331     |
| 2014-01-19 | 16824.0496     |
| 2014-01-20 | 16870.0        |
| 2014-01-21 | 16863.0579     |
| 2014-01-22 | 17452.8099     |
| 2014-01-23 | 12290.0        |
| 2014-01-24 | 15472.9752     |
| 2014-01-25 | 15064.7934     |
| 2014-01-26 | 14880.8265     |
| 2014-01-27 | 13893.0579     |
| 2014-01-28 | 12317.9339     |
| 2014-01-29 | 11111.2397     |
| 2014-01-30 | 10907.1074     |
| 2014-01-31 | 12123.2231     |
| 2014-02-01 | 14087.0248     |
| 2014-02-02 | 14694.0496     |
| 2014-02-03 | 14346.1157     |
| 2014-02-04 | 14675.124      |
| 2014-02-05 | 12918.0992     |
| 2014-02-06 | 11686.5289     |
| 2014-02-07 | 13879.8347     |
| 2014-02-08 | 13878.1818     |
| 2014-02-09 | 13484.1322     |
| 2014-02-10 | 16053.2231     |
| 2014-02-11 | 16055.124      |
| 2014-02-12 | 15472.2314     |
| 2014-02-13 | 14277.1901     |
| 2014-02-14 | 18812.8926     |
| 2014-02-15 | 18826.281      |
| 2014-02-16 | 19631.0744     |
| 2014-02-17 | 19610.0826     |
| 2014-02-18 | 20040.1653     |
| 2014-02-19 | 19638.7603     |
| 2014-02-20 | 16093.3884     |
| 2014-02-21 | 18253.2231     |
| 2014-02-22 | 18838.0992     |
| 2014-02-23 | 19040.1653     |
| 2014-02-24 | 18846.1984     |
| 2014-02-25 | 16463.8843     |
| 2014-02-26 | 13679.0083     |
| 2014-02-27 | 10902.1488     |
| 2014-02-28 | 15859.9174     |
| 2014-03-01 | 16870.9091     |
| 2014-03-02 | 17897.9339     |
| 2014-03-03 | 18819.0909     |
| 2014-03-04 | 21378.1744     |
| 2014-03-05 | 20794.876      |
| 2014-03-06 | 17434.876      |
| 2014-03-07 | 20829.0909     |
| 2014-03-08 | 20828.843      |
| 2014-03-09 | 21864.0496     |
| 2014-03-10 | 23817.1901     |
| 2014-03-11 | 25392.9752     |
| 2014-03-12 | 23808.0165     |
| 2014-03-13 | 25203.9669     |
| 2014-03-14 | 22601.8182     |
| 2014-03-15 | 23791.157      |
| 2014-03-16 | 26165.9504     |
| 2014-03-17 | 27793.9669     |
| 2014-03-18 | 27771.2397     |
| 2014-03-19 | 26977.0248     |
| 2014-03-20 | 23799.0909     |
| 2014-03-21 | 28759.0909     |
| 2014-03-22 | 30172.8926     |
| 2014-03-23 | 31320.3306     |
| 2014-03-24 | 36662.7273     |
| 2014-03-25 | 39651.0744     |
| 2014-03-26 | 38644.0496     |
| 2014-03-27 | 33708.0165     |
| 2014-03-28 | 32501.157      |
| 2014-03-29 | 30730.9917     |
| 2014-03-30 | 25767.1074     |
| 2014-03-31 | 26778.1818     |
| 2014-04-01 | 27776.9422     |
| 2014-04-02 | 23792.8926     |
| 2014-04-03 | 20071.9205     |
| 2014-04-04 | 24793.8843     |
| 2014-04-05 | 25752.1488     |
| 2014-04-06 | 25781.0744     |
| 2014-04-07 | 28753.1405     |
| 2014-04-08 | 29670.0        |
| 2014-04-09 | 31724.876      |
| 2014-04-10 | 25766.9422     |
| 2014-04-11 | 27766.1157     |
| 2014-04-12 | 26765.9504     |
| 2014-04-13 | 26789.1736     |
| 2014-04-14 | 26758.9256     |
| 2014-04-15 | 26789.0909     |
| 2014-04-16 | 23766.0331     |
| 2014-04-17 | 20830.0        |
| 2014-04-18 | 22796.9422     |
| 2014-04-19 | 24780.1653     |
| 2014-04-20 | 24799.0083     |
| 2014-04-21 | 25768.0992     |
| 2014-04-22 | 26780.0826     |
| 2014-04-23 | 26180.8265     |
| 2014-04-24 | 21739.0909     |
| 2014-04-25 | 24785.124      |
| 2014-04-26 | 24190.9091     |
| 2014-04-27 | 24171.9008     |
| 2014-04-28 | 23408.7847     |
| 2014-04-29 | 21856.1157     |
| 2014-04-30 | 21790.9917     |
| 2014-05-01 | 20217.0248     |
| 2014-05-02 | 23168.0992     |
| 2014-05-03 | 26756.9422     |
| 2014-05-04 | 27771.0744     |
| 2014-05-05 | 26981.157      |
| 2014-05-06 | 24981.0744     |
| 2014-05-07 | 28138.0992     |
| 2014-05-08 | 15761.0744     |
| 2014-05-09 | 25263.0579     |
| 2014-05-10 | 24185.124      |
| 2014-05-11 | 25974.7934     |
| 2014-05-12 | 25781.9077     |
| 2014-05-13 | 24677.022      |
| 2014-05-14 | 25765.6052     |
| 2014-05-15 | 14073.8518     |
| 2014-05-16 | 22387.6873     |
| 2014-05-17 | 22346.6153     |
| 2014-05-18 | 23633.7114     |
| 2014-05-19 | 22810.0826     |
| 2014-05-20 | 21801.9835     |
| 2014-05-21 | 22805.9504     |
| 2014-05-22 | 15848.2645     |
| 2014-05-23 | 17443.3884     |
| 2014-05-24 | 18784.876      |
| 2014-05-25 | 18790.9917     |
| 2014-05-26 | 21750.9917     |
| 2014-05-27 | 22674.7803     |
| 2014-05-28 | 21159.8839     |
| 2014-05-29 | 19010.8801     |
| 2014-05-30 | 21409.7172     |
| 2014-05-31 | 22332.6743     |
| 2014-06-01 | 22106.6776     |
| 2014-06-02 | 23449.658      |
| 2014-06-03 | 22136.7004     |
| 2014-06-04 | 21986.4105     |
| 2014-06-05 | 18692.7134     |
| 2014-06-06 | 22784.7532     |
| 2014-06-07 | 23395.7588     |
| 2014-06-08 | 24390.9187     |
| 2014-06-09 | 27780.7077     |
| 2014-06-10 | 27515.2943     |
| 2014-06-11 | 25978.3628     |
| 2014-06-12 | 20031.3831     |
| 2014-06-13 | 22466.4781     |
| 2014-06-14 | 21081.3892     |
| 2014-06-15 | 22443.0368     |
| 2014-06-16 | 22032.1185     |
| 2014-06-17 | 23076.0299     |
| 2014-06-18 | 21704.2534     |
| 2014-06-19 | 20073.5487     |
| 2014-06-20 | 22469.6505     |
| 2014-06-21 | 23271.7925     |
| 2014-06-22 | 25227.8213     |
| 2014-06-23 | 26653.7663     |
| 2014-06-24 | 27675.758      |
| 2014-06-25 | 28063.8296     |
| 2014-06-26 | 21445.0824     |
| 2014-06-27 | 26801.8942     |
| 2014-06-28 | 26083.9328     |
| 2014-06-29 | 25460.3319     |
| 2014-06-30 | 27049.7163     |
| 2014-07-01 | 27026.8956     |
| 2014-07-02 | 26059.3293     |
| 2014-07-03 | 22949.7118     |
| 2014-07-04 | 22085.7066     |
| 2014-07-05 | 20069.5567     |
| 2014-07-06 | 20999.0605     |
| 2014-07-07 | 22056.716      |
| 2014-07-08 | 25095.652      |
| 2014-07-09 | 26065.4537     |
| 2014-07-10 | 20123.6583     |
| 2014-07-11 | 23081.0436     |
| 2014-07-12 | 20855.8943     |
| 2014-07-13 | 22097.5156     |
| 2014-07-14 | 22337.2956     |
| 2014-07-15 | 23233.2946     |
| 2014-07-16 | 23933.3901     |
| 2014-07-17 | 20846.281      |
| 2014-07-18 | 23424.7934     |
| 2014-07-19 | 23444.6281     |
| 2014-07-20 | 23424.7934     |
| 2014-07-21 | 22849.5868     |
| 2014-07-22 | 22848.3967     |
| 2014-07-23 | 21857.8512     |
| 2014-07-24 | 15887.6033     |
| 2014-07-25 | 21342.1488     |
| 2014-07-26 | 20154.6032     |
| 2014-07-27 | 20846.281      |
| 2014-07-28 | 21818.1818     |
| 2014-07-29 | 20846.281      |
| 2014-07-30 | 21018.6947     |
| 2014-07-31 | 17414.2256     |
| 2014-08-01 | 18446.281      |
| 2014-08-02 | 17831.405      |
| 2014-08-03 | 17924.9916     |
| 2014-08-04 | 11970.4727     |
| 2014-08-05 | 14931.8136     |
| 2014-08-06 | 16920.6932     |
| 2014-08-07 | 16932.0694     |
| 2014-08-08 | 18886.0697     |
| 2014-08-09 | 18965.1249     |
| 2014-08-10 | 15951.8193     |
| 2014-08-11 | 15987.1647     |
| 2014-08-12 | 16923.4186     |
| 2014-08-13 | 13934.1579     |
| 2014-08-14 | 13937.8655     |
| 2014-08-15 | 16879.3388     |
| 2014-08-16 | 16866.9422     |
| 2014-08-17 | 18228.843      |
| 2014-08-18 | 17307.0248     |
| 2014-08-19 | 19053.0579     |
| 2014-08-20 | 16862.8926     |
| 2014-08-21 | 10710.6612     |
| 2014-08-22 | 12705.2893     |
| 2014-08-23 | 13381.0744     |
| 2014-08-24 | 14881.157      |
| 2014-08-25 | 14292.7273     |
| 2014-08-26 | 13680.9917     |
| 2014-08-27 | 14266.8595     |
| 2014-08-28 | 10107.686      |
| 2014-08-29 | 18431.157      |
| 2014-08-30 | 18632.0661     |
| 2014-08-31 | 19316.0331     |
| 2014-09-01 | 19495.8678     |
| 2014-09-02 | 19421.3223     |
| 2014-09-03 | 17848.2645     |
| 2014-09-04 | 12901.405      |
| 2014-09-05 | 13891.405      |
| 2014-09-06 | 12917.2727     |
| 2014-09-07 | 14336.1157     |
| 2014-09-08 | 16875.124      |
| 2014-09-09 | 14902.3141     |
| 2014-09-10 | 13891.7355     |
| 2014-09-11 | 10920.9917     |
| 2014-09-12 | 13883.9669     |
| 2014-09-13 | 14885.0413     |
| 2014-09-14 | 12903.0579     |
| 2014-09-15 | 16463.8843     |
| 2014-09-16 | 14941.7355     |
| 2014-09-17 | 16069.1736     |
| 2014-09-18 | 14865.0413     |
| 2014-09-19 | 18242.8099     |
| 2014-09-20 | 19875.7025     |
| 2014-09-21 | 19040.1653     |
| 2014-09-22 | 19656.8595     |
| 2014-09-23 | 19063.0579     |
| 2014-09-24 | 16658.3471     |
| 2014-09-25 | 14489.9174     |
| 2014-09-26 | 15287.3554     |
| 2014-09-27 | 15661.2397     |
| 2014-09-28 | 14906.6116     |
| 2014-09-29 | 14719.6694     |
| 2014-09-30 | 15478.595      |
| 2014-10-01 | 12911.2397     |
| 2014-10-02 | 13879.7521     |
| 2014-10-03 | 16243.8843     |
| 2014-10-04 | 17838.1818     |
| 2014-10-05 | 17459.9174     |
| 2014-10-06 | 16271.0744     |
| 2014-10-07 | 14907.0248     |
| 2014-10-08 | 11503.0579     |
| 2014-10-09 | 9935.04132     |
| 2014-10-10 | 11535.7851     |
| 2014-10-11 | 11520.8265     |
| 2014-10-12 | 12912.0661     |
| 2014-10-13 | 14306.1157     |
| 2014-10-14 | 16053.8843     |
| 2014-10-15 | 14884.7934     |
| 2014-10-16 | 12312.7273     |
| 2014-10-17 | 14895.7851     |
| 2014-10-18 | 15074.1322     |
| 2014-10-19 | 15269.8347     |
| 2014-10-20 | 14887.8512     |
| 2014-10-21 | 15110.0826     |
| 2014-10-22 | 13523.8017     |
| 2014-10-23 | 12095.5372     |
| 2014-10-24 | 13885.2066     |
| 2014-10-25 | 13294.1322     |
| 2014-10-26 | 13471.157      |
| 2014-10-27 | 13886.0331     |
| 2014-10-28 | 13098.595      |
| 2014-10-29 | 13480.0        |
| 2014-10-30 | 12881.0744     |
| 2014-10-31 | 12885.9504     |
| 2014-11-01 | 14892.8926     |
| 2014-11-02 | 13517.438      |
| 2014-11-03 | 13882.9752     |
| 2014-11-04 | 14881.9835     |
| 2014-11-05 | 14895.0413     |
| 2014-11-06 | 12317.9339     |
| 2014-11-07 | 15087.686      |
| 2014-11-08 | 15463.4711     |
| 2014-11-09 | 14868.595      |
| 2014-11-10 | 13883.9669     |
| 2014-11-11 | 13290.9091     |
| 2014-11-12 | 8937.52066     |
| 2014-11-13 | 10905.8678     |
| 2014-11-14 | 12899.6694     |
| 2014-11-15 | 13493.6364     |
| 2014-11-16 | 13096.8595     |
| 2014-11-17 | 11704.876      |
| 2014-11-18 | 11110.0826     |
| 2014-11-19 | 11669.0909     |
| 2014-11-20 | 9704.71074     |
| 2014-11-21 | 9944.04959     |
| 2014-11-22 | 10544.3802     |
| 2014-11-23 | 9917.35537     |
| 2014-11-24 | 8332.06612     |
| 2014-11-25 | 9155.95041     |
| 2014-11-26 | 8912.06612     |
| 2014-11-27 | 6949.00826     |
| 2014-11-28 | 7952.06612     |
| 2014-11-29 | 8519.2562      |
| 2014-11-30 | 10321.7355     |
| 2014-12-01 | 10526.281      |
| 2014-12-02 | 9550.99174     |
| 2014-12-03 | 7546.03306     |
| 2014-12-04 | 5629.50413     |
| 2014-12-05 | 8533.1405      |
| 2014-12-06 | 7956.03306     |
| 2014-12-07 | 8943.30579     |
| 2014-12-08 | 8910.7438      |
| 2014-12-09 | 8935.45455     |
| 2014-12-10 | 5991.07438     |
| 2014-12-11 | 5580.08264     |
| 2014-12-12 | 6957.19008     |
| 2014-12-13 | 7149.42149     |
| 2014-12-14 | 10121.2397     |
| 2014-12-15 | 11096.0331     |
| 2014-12-16 | 10177.2727     |
| 2014-12-17 | 6715.86777     |
| 2014-12-18 | 3192.39669     |
| 2014-12-19 | 7116.19835     |
| 2014-12-20 | 6049.66942     |
| 2014-12-21 | 5551.23967     |
| 2014-12-22 | 3236.19835     |
| 2014-12-23 | 5717.35537     |
| 2014-12-24 | 6564.21488     |
| 2014-12-25 | 4373.71901     |
| 2014-12-26 | 8964.04959     |
| 2014-12-27 | 10897.1901     |
| 2014-12-28 | 11893.8843     |
| 2014-12-29 | 7924.54545     |
| 2014-12-30 | 10911.8182     |
| 2014-12-31 | 7126.94215     |
| 2015-01-01 | 6940.99174     |
| 2015-01-02 | 10539.1736     |
| 2015-01-03 | 9527.76859     |
| 2015-01-04 | 7563.05785     |
| 2015-01-05 | 6954.21488     |
| 2015-01-06 | 8726.28099     |
| 2015-01-07 | 8734.21488     |
| 2015-01-08 | 8525.95041     |
| 2015-01-09 | 9532.89256     |
| 2015-01-10 | 10133.5537     |
| 2015-01-11 | 11087.1074     |
| 2015-01-12 | 10891.157      |
| 2015-01-13 | 11506.6942     |
| 2015-01-14 | 11105.7851     |
| 2015-01-15 | 10320.1653     |
| 2015-01-16 | 12883.1405     |
| 2015-01-17 | 14293.2231     |
| 2015-01-18 | 15286.1984     |
| 2015-01-19 | 17264.7934     |
| 2015-01-20 | 19823.8843     |
| 2015-01-21 | 17260.4132     |
| 2015-01-22 | 12912.2314     |
| 2015-01-23 | 12930.3306     |
| 2015-01-24 | 12907.2727     |
| 2015-01-25 | 12287.5207     |
| 2015-01-26 | 12901.5703     |
| 2015-01-27 | 11692.8099     |
| 2015-01-28 | 8930.49587     |
| 2015-01-29 | 5549.09091     |
| 2015-01-30 | 8189.2562      |
| 2015-01-31 | 10734.9587     |
| 2015-02-01 | 10678.2645     |
| 2015-02-02 | 12300.0826     |
| 2015-02-03 | 13905.2066     |
| 2015-02-04 | 15492.8099     |
| 2015-02-05 | 13304.2975     |
| 2015-02-06 | 13093.719      |
| 2015-02-07 | 14103.3884     |
| 2015-02-08 | 14303.719      |
| 2015-02-09 | 14881.7355     |
| 2015-02-10 | 15872.562      |
| 2015-02-11 | 17456.1157     |
| 2015-02-12 | 15852.1488     |
| 2015-02-13 | 20828.0992     |
| 2015-02-14 | 20435.0413     |
| 2015-02-15 | 19225.2893     |
| 2015-02-16 | 19837.9339     |
| 2015-02-17 | 21826.8595     |
| 2015-02-18 | 19440.1653     |
| 2015-02-19 | 18856.6942     |
| 2015-02-20 | 20250.0        |
| 2015-02-21 | 20818.1818     |
| 2015-02-22 | 20818.1818     |
| 2015-02-23 | 19432.9752     |
| 2015-02-24 | 17845.9504     |
| 2015-02-25 | 16682.1488     |
| 2015-02-26 | 12900.1653     |
| 2015-02-27 | 15075.3719     |
| 2015-02-28 | 17447.9339     |
| 2015-03-01 | 15865.7851     |
| 2015-03-02 | 13893.8017     |
| 2015-03-03 | 8872.2314      |
| 2015-03-04 | 8038.01653     |
| 2015-03-05 | 8533.22314     |
| 2015-03-06 | 18429.8347     |
| 2015-03-07 | 19836.9422     |
| 2015-03-08 | 22419.9174     |
| 2015-03-09 | 24192.7273     |
| 2015-03-10 | 27172.8099     |
| 2015-03-11 | 30740.0        |
| 2015-03-12 | 28172.9752     |
| 2015-03-13 | 30155.0413     |
| 2015-03-14 | 30767.0248     |
| 2015-03-15 | 29625.9504     |
| 2015-03-16 | 26468.0992     |
| 2015-03-17 | 21804.9587     |
| 2015-03-18 | 19860.9091     |
| 2015-03-19 | 17466.9422     |
| 2015-03-20 | 18241.8182     |
| 2015-03-21 | 22010.9917     |
| 2015-03-22 | 24809.8347     |
| 2015-03-23 | 26367.0248     |
| 2015-03-24 | 28960.1653     |
| 2015-03-25 | 27360.9917     |
| 2015-03-26 | 21411.9008     |
| 2015-03-27 | 25772.9752     |
| 2015-03-28 | 24796.9422     |
| 2015-03-29 | 28569.0083     |
| 2015-03-30 | 27762.9752     |
| 2015-03-31 | 28365.8678     |
| 2015-04-01 | 30522.0661     |
| 2015-04-02 | 22815.2066     |
| 2015-04-03 | 26976.8595     |
| 2015-04-04 | 25777.9339     |
| 2015-04-05 | 27166.1157     |
| 2015-04-06 | 27357.0248     |
| 2015-04-07 | 27342.1488     |
| 2015-04-08 | 29557.686      |
| 2015-04-09 | 23199.2562     |
| 2015-04-10 | 24799.0909     |
| 2015-04-11 | 25978.9256     |
| 2015-04-12 | 26780.9917     |
| 2015-04-13 | 26784.7934     |
| 2015-04-14 | 25779.9174     |
| 2015-04-15 | 24776.9422     |
| 2015-04-16 | 19446.0331     |
| 2015-04-17 | 25584.9587     |
| 2015-04-18 | 26786.1157     |
| 2015-04-19 | 26578.0992     |
| 2015-04-20 | 26974.1322     |
| 2015-04-21 | 30745.7851     |
| 2015-04-22 | 28179.8347     |
| 2015-04-23 | 19450.9917     |
| 2015-04-24 | 25768.0992     |
| 2015-04-25 | 24580.0        |
| 2015-04-26 | 22592.8099     |
| 2015-04-27 | 21021.9835     |
| 2015-04-28 | 21807.1901     |
| 2015-04-29 | 18839.9174     |
| 2015-04-30 | 17837.8512     |
| 2015-05-01 | 21434.876      |
| 2015-05-02 | 24389.1736     |
| 2015-05-03 | 24187.9339     |
| 2015-05-04 | 21827.0248     |
| 2015-05-05 | 19859.2562     |
| 2015-05-06 | 18852.0661     |
| 2015-05-07 | 14880.9917     |
| 2015-05-08 | 15882.2314     |
| 2015-05-09 | 17838.1818     |
| 2015-05-10 | 19227.2727     |
| 2015-05-11 | 19446.9422     |
| 2015-05-12 | 19445.2066     |
| 2015-05-13 | 18821.405      |
| 2015-05-14 | 15861.9008     |
| 2015-05-15 | 15917.3554     |
| 2015-05-16 | 10735.4546     |
| 2015-05-17 | 11904.2975     |
| 2015-05-18 | 9929.09091     |
| 2015-05-19 | 16470.0        |
| 2015-05-20 | 19432.8926     |
| 2015-05-21 | 14288.7603     |
| 2015-05-22 | 19873.4711     |
| 2015-05-23 | 17864.5455     |
| 2015-05-24 | 17858.1818     |
| 2015-05-25 | 18840.0        |
| 2015-05-26 | 21019.9174     |
| 2015-05-27 | 18448.843      |
| 2015-05-28 | 14298.6777     |
| 2015-05-29 | 20436.1984     |
| 2015-05-30 | 20481.9835     |
| 2015-05-31 | 18830.9917     |
| 2015-06-01 | 18841.9835     |
| 2015-06-02 | 21409.1736     |
| 2015-06-03 | 21435.2893     |
| 2015-06-04 | 12697.3554     |
| 2015-06-05 | 19243.9669     |
| 2015-06-06 | 20219.2562     |
| 2015-06-07 | 22011.157      |
| 2015-06-08 | 22814.9587     |
| 2015-06-09 | 21820.9917     |
| 2015-06-10 | 19502.0661     |
| 2015-06-11 | 14336.4463     |
| 2015-06-12 | 19950.1653     |
| 2015-06-13 | 19852.0661     |
| 2015-06-14 | 21441.0744     |
| 2015-06-15 | 22228.1818     |
| 2015-06-16 | 22025.124      |
| 2015-06-17 | 26134.0496     |
| 2015-06-18 | 19845.2893     |
| 2015-06-19 | 21813.2231     |
| 2015-06-20 | 23025.9504     |
| 2015-06-21 | 21828.0992     |
| 2015-06-22 | 21828.1818     |
| 2015-06-23 | 21030.0826     |
| 2015-06-24 | 19050.0826     |
| 2015-06-25 | 13100.0        |
| 2015-06-26 | 19469.0909     |
| 2015-06-27 | 18865.0413     |
| 2015-06-28 | 20244.2149     |
| 2015-06-29 | 22244.2149     |
| 2015-06-30 | 26798.1818     |
| 2015-07-01 | 24424.1322     |
| 2015-07-02 | 13515.124      |
| 2015-07-03 | 17864.876      |
| 2015-07-04 | 17846.8595     |
| 2015-07-05 | 18046.5289     |
| 2015-07-06 | 19848.0992     |
| 2015-07-07 | 25799.0909     |
| 2015-07-08 | 27731.9835     |
| 2015-07-09 | 17260.0        |
| 2015-07-10 | 25758.1818     |
| 2015-07-11 | 21826.281      |
| 2015-07-12 | 22828.1818     |
| 2015-07-13 | 22821.3223     |
| 2015-07-14 | 20845.0413     |
| 2015-07-15 | 20059.0909     |
| 2015-07-16 | 9727.27273     |
| 2015-07-17 | 19833.9669     |
| 2015-07-18 | 15884.9587     |
| 2015-07-19 | 16874.9587     |
| 2015-07-20 | 15887.1901     |
| 2015-07-21 | 16860.7438     |
| 2015-07-22 | 15479.8347     |
| 2015-07-23 | 11913.5537     |
| 2015-07-24 | 18620.0        |
| 2015-07-25 | 17636.0331     |
| 2015-07-26 | 19247.2727     |
| 2015-07-27 | 19848.1818     |
| 2015-07-28 | 19870.4132     |
| 2015-07-29 | 18842.3141     |
| 2015-07-30 | 21418.1818     |
| 2015-07-31 | 17454.3802     |
| 2015-08-01 | 17455.9504     |
| 2015-08-02 | 17700.6612     |
| 2015-08-03 | 19050.7438     |
| 2015-08-04 | 18829.0083     |
| 2015-08-05 | 18048.0992     |
| 2015-08-06 | 19234.7934     |
| 2015-08-07 | 15857.9339     |
| 2015-08-08 | 18646.0331     |
| 2015-08-09 | 18457.1074     |
| 2015-08-10 | 21805.8678     |
| 2015-08-11 | 19062.1488     |
| 2015-08-12 | 18849.0083     |
| 2015-08-13 | 15059.0083     |
| 2015-08-14 | 19467.9339     |
| 2015-08-15 | 19041.6529     |
| 2015-08-16 | 20235.5372     |
| 2015-08-17 | 25364.9587     |
| 2015-08-18 | 21410.8265     |
| 2015-08-19 | 20237.686      |
| 2015-08-20 | 18837.1901     |
| 2015-08-21 | 19259.0083     |
| 2015-08-22 | 17281.0744     |
| 2015-08-23 | 19649.1736     |
| 2015-08-24 | 18890.2479     |
| 2015-08-25 | 21020.9091     |
| 2015-08-26 | 18853.1405     |
| 2015-08-27 | 13497.8512     |
| 2015-08-28 | 16862.8926     |
| 2015-08-29 | 14678.7603     |
| 2015-08-30 | 17857.0248     |
| 2015-08-31 | 19809.2562     |
| 2015-09-01 | 19851.3223     |
| 2015-09-02 | 18845.9504     |
| 2015-09-03 | 10922.4793     |
| 2015-09-04 | 17453.4711     |
| 2015-09-05 | 16481.9835     |
| 2015-09-06 | 18053.0579     |
| 2015-09-07 | 17874.9587     |
| 2015-09-08 | 15886.8595     |
| 2015-09-09 | 10913.8843     |
| 2015-09-10 | 9527.60331     |
| 2015-09-11 | 16506.5289     |
| 2015-09-12 | 16461.9008     |
| 2015-09-13 | 17844.7934     |
| 2015-09-14 | 15893.8017     |
| 2015-09-15 | 17048.6777     |
| 2015-09-16 | 15087.8512     |
| 2015-09-17 | 12309.7521     |
| 2015-09-18 | 16855.124      |
| 2015-09-19 | 16874.7934     |
| 2015-09-20 | 14485.2893     |
| 2015-09-21 | 15867.1074     |
| 2015-09-22 | 16857.9339     |
| 2015-09-23 | 17849.8347     |
| 2015-09-24 | 13904.6281     |
| 2015-09-25 | 18453.8017     |
| 2015-09-26 | 18846.8595     |
| 2015-09-27 | 18844.9587     |
| 2015-09-28 | 19234.876      |
| 2015-09-29 | 18448.7603     |
| 2015-09-30 | 13530.0826     |
| 2015-10-01 | 11107.0248     |
| 2015-10-02 | 17051.9008     |
| 2015-10-03 | 18844.876      |
| 2015-10-04 | 18449.0083     |
| 2015-10-05 | 18250.0        |
| 2015-10-06 | 18851.9835     |
| 2015-10-07 | 17486.0331     |
| 2015-10-08 | 12884.7934     |
| 2015-10-09 | 15862.0661     |
| 2015-10-10 | 15874.5455     |
| 2015-10-11 | 17465.124      |
| 2015-10-12 | 13496.1984     |
| 2015-10-13 | 14697.9339     |
| 2015-10-14 | 13899.8347     |
| 2015-10-15 | 9911.98347     |
| 2015-10-16 | 13890.0826     |
| 2015-10-17 | 12906.281      |
| 2015-10-18 | 15078.0992     |
| 2015-10-19 | 15463.8017     |
| 2015-10-20 | 16294.2149     |
| 2015-10-21 | 14488.0992     |
| 2015-10-22 | 11285.2066     |
| 2015-10-23 | 14481.9008     |
| 2015-10-24 | 14275.3719     |
| 2015-10-25 | 13867.0248     |
| 2015-10-26 | 14065.2066     |
| 2015-10-27 | 12909.4215     |
| 2015-10-28 | 11513.3884     |
| 2015-10-29 | 12285.124      |
| 2015-10-30 | 14894.2149     |
| 2015-10-31 | 16287.2727     |
| 2015-11-01 | 16269.9174     |
| 2015-11-02 | 14881.0744     |
| 2015-11-03 | 14711.405      |
| 2015-11-04 | 16660.0826     |
| 2015-11-05 | 13864.2975     |
| 2015-11-06 | 15470.1653     |
| 2015-11-07 | 15473.8843     |
| 2015-11-08 | 13882.1488     |
| 2015-11-09 | 14884.0496     |
| 2015-11-10 | 15290.0        |
| 2015-11-11 | 13711.157      |
| 2015-11-12 | 10907.3554     |
| 2015-11-13 | 14287.1074     |
| 2015-11-14 | 14476.1157     |
| 2015-11-15 | 14884.1322     |
| 2015-11-16 | 13497.1901     |
| 2015-11-17 | 13282.2314     |
| 2015-11-18 | 10905.5372     |
| 2015-11-19 | 6948.09917     |
| 2015-11-20 | 11733.3884     |
| 2015-11-21 | 12929.8347     |
| 2015-11-22 | 14085.2893     |
| 2015-11-23 | 13889.0909     |
| 2015-11-24 | 9980.0         |
| 2015-11-25 | 11908.595      |
| 2015-11-26 | 8343.80165     |
| 2015-11-27 | 9960.7438      |
| 2015-11-28 | 9937.02479     |
| 2015-11-29 | 9346.03306     |
| 2015-11-30 | 8763.8843      |
| 2015-12-01 | 9934.79339     |
| 2015-12-02 | 10712.8099     |
| 2015-12-03 | 9543.38843     |
| 2015-12-04 | 12459.9174     |
| 2015-12-05 | 12694.0496     |
| 2015-12-06 | 13302.8926     |
| 2015-12-07 | 14303.8017     |
| 2015-12-08 | 14300.8265     |
| 2015-12-09 | 12300.6612     |
| 2015-12-10 | 5960.90909     |
| 2015-12-11 | 9125.95041     |
| 2015-12-12 | 12337.9339     |
| 2015-12-13 | 13286.0331     |
| 2015-12-14 | 13684.7934     |
| 2015-12-15 | 12155.7851     |
| 2015-12-16 | 12716.0331     |
| 2015-12-17 | 7116.69421     |
| 2015-12-18 | 10919.9174     |
| 2015-12-19 | 11333.8843     |
| 2015-12-20 | 13335.6198     |
| 2015-12-21 | 8542.72727     |
| 2015-12-22 | 3577.02479     |
| 2015-12-23 | 7525.04132     |
| 2015-12-24 | 6152.06612     |
| 2015-12-25 | 8746.1157      |
| 2015-12-26 | 11511.9008     |
| 2015-12-27 | 15486.9422     |
| 2015-12-28 | 9933.22314     |
| 2015-12-29 | 6753.05785     |
| 2015-12-30 | 6141.98347     |
| 2015-12-31 | 4768.26446     |
| 2016-01-01 | 5953.22314     |
| 2016-01-02 | 8176.44628     |
| 2016-01-03 | 6324.54545     |
| 2016-01-04 | 6155.20661     |
| 2016-01-05 | 3570.24793     |
| 2016-01-06 | 3561.15702     |
| 2016-01-07 | 3584.13223     |
| 2016-01-08 | 8904.79339     |
| 2016-01-09 | 7918.84298     |
| 2016-01-10 | 8928.26446     |
| 2016-01-11 | 8726.94215     |
| 2016-01-12 | 5753.22314     |
| 2016-01-13 | 8336.94215     |
| 2016-01-14 | 8134.79339     |
| 2016-01-15 | 13881.157      |
| 2016-01-16 | 12918.0992     |
| 2016-01-17 | 13095.9504     |
| 2016-01-18 | 12097.2727     |
| 2016-01-19 | 15252.4793     |
| 2016-01-20 | 13494.5455     |
| 2016-01-21 | 9928.84298     |
| 2016-01-22 | 12708.0165     |
| 2016-01-23 | 13698.0165     |
| 2016-01-24 | 13686.281      |
| 2016-01-25 | 13888.843      |
| 2016-01-26 | 14280.9917     |
| 2016-01-27 | 15872.2314     |
| 2016-01-28 | 11514.876      |
| 2016-01-29 | 14286.9422     |
| 2016-01-30 | 14297.9339     |
| 2016-01-31 | 14702.8099     |
| 2016-02-01 | 17248.1818     |
| 2016-02-02 | 16282.1488     |
| 2016-02-03 | 17487.1901     |
| 2016-02-04 | 14648.0165     |
| 2016-02-05 | 15066.1157     |
| 2016-02-06 | 14690.0        |
| 2016-02-07 | 15645.4546     |
| 2016-02-08 | 17236.281      |
| 2016-02-09 | 18207.3554     |
| 2016-02-10 | 19415.124      |
| 2016-02-11 | 15701.7355     |
| 2016-02-12 | 16275.2066     |
| 2016-02-13 | 15675.7851     |
| 2016-02-14 | 16663.1405     |
| 2016-02-15 | 18634.9587     |
| 2016-02-16 | 20614.6281     |
| 2016-02-17 | 22213.0579     |
| 2016-02-18 | 19831.9835     |
| 2016-02-19 | 20941.9835     |
| 2016-02-20 | 21422.2314     |
| 2016-02-21 | 19440.9917     |
| 2016-02-22 | 20617.9339     |
| 2016-02-23 | 17269.1736     |
| 2016-02-24 | 25175.9504     |
| 2016-02-25 | 14261.9008     |
| 2016-02-26 | 22023.8843     |
| 2016-02-27 | 22815.7851     |
| 2016-02-28 | 23601.9835     |
| 2016-02-29 | 23989.9174     |
| 2016-03-01 | 21611.0744     |
| 2016-03-02 | 22373.719      |
| 2016-03-03 | 14071.0744     |
| 2016-03-04 | 18247.7686     |
| 2016-03-05 | 17855.7025     |
| 2016-03-06 | 19224.7934     |
| 2016-03-07 | 21815.8678     |
| 2016-03-08 | 21408.0992     |
| 2016-03-09 | 25400.8265     |
| 2016-03-10 | 16680.3306     |
| 2016-03-11 | 23041.157      |
| 2016-03-12 | 24999.0909     |
| 2016-03-13 | 22007.1074     |
| 2016-03-14 | 22218.843      |
| 2016-03-15 | 22641.9835     |
| 2016-03-16 | 22237.2727     |
| 2016-03-17 | 17482.8099     |
| 2016-03-18 | 25388.0992     |
| 2016-03-19 | 26184.2975     |
| 2016-03-20 | 26586.281      |
| 2016-03-21 | 26574.876      |
| 2016-03-22 | 28174.2149     |
| 2016-03-23 | 29359.1736     |
| 2016-03-24 | 16479.0909     |
| 2016-03-25 | 23807.1074     |
| 2016-03-26 | 24038.0165     |
| 2016-03-27 | 25434.876      |
| 2016-03-28 | 23615.2893     |
| 2016-03-29 | 23994.876      |
| 2016-03-30 | 24812.1488     |
| 2016-03-31 | 17074.7107     |
| 2016-04-01 | 26200.0        |
| 2016-04-02 | 25390.9917     |
| 2016-04-03 | 26779.0909     |
| 2016-04-04 | 26574.9587     |
| 2016-04-05 | 26569.9174     |
| 2016-04-06 | 26359.7521     |
| 2016-04-07 | 19796.1157     |
| 2016-04-08 | 19253.1405     |
| 2016-04-09 | 17867.0248     |
| 2016-04-10 | 13898.0165     |
| 2016-04-11 | 17471.0744     |
| 2016-04-12 | 23407.9339     |
| 2016-04-13 | 23025.9504     |
| 2016-04-14 | 15478.0992     |
| 2016-04-15 | 24204.0496     |
| 2016-04-16 | 24991.9835     |
| 2016-04-17 | 26002.0661     |
| 2016-04-18 | 27018.0165     |
| 2016-04-19 | 29347.1074     |
| 2016-04-20 | 32117.1901     |
| 2016-04-21 | 19815.124      |
| 2016-04-22 | 25600.0        |
| 2016-04-23 | 23604.0496     |
| 2016-04-24 | 21438.2645     |
| 2016-04-25 | 23045.124      |
| 2016-04-26 | 23858.2645     |
| 2016-04-27 | 24806.1984     |
| 2016-04-28 | 13905.124      |
| 2016-04-29 | 21882.2314     |
| 2016-04-30 | 19264.0496     |
| 2016-05-01 | 23384.2975     |
| 2016-05-02 | 24391.2397     |
| 2016-05-03 | 22610.1653     |
| 2016-05-04 | 24986.1984     |
| 2016-05-05 | 14495.6198     |
| 2016-05-06 | 24400.0        |
| 2016-05-07 | 22811.9008     |
| 2016-05-08 | 21870.1653     |
| 2016-05-09 | 22219.2562     |
| 2016-05-10 | 21226.8595     |
| 2016-05-11 | 21230.0        |
| 2016-05-12 | 13699.2562     |
| 2016-05-13 | 21830.0        |
| 2016-05-14 | 20827.9339     |
| 2016-05-15 | 22815.9504     |
| 2016-05-16 | 22031.0744     |
| 2016-05-17 | 21822.1488     |
| 2016-05-18 | 22230.4132     |
| 2016-05-19 | 11125.3719     |
| 2016-05-20 | 19460.0        |
| 2016-05-21 | 19853.9669     |
| 2016-05-22 | 19653.3884     |
| 2016-05-23 | 15899.4215     |
| 2016-05-24 | 19265.7851     |
| 2016-05-25 | 17807.1074     |
| 2016-05-26 | 13753.3058     |
| 2016-05-27 | 18881.9835     |
| 2016-05-28 | 20634.9587     |
| 2016-05-29 | 23436.8595     |
| 2016-05-30 | 23386.0331     |
| 2016-05-31 | 24206.281      |
| 2016-06-01 | 22414.9587     |
| 2016-06-02 | 18253.2231     |
| 2016-06-03 | 20617.1901     |
| 2016-06-04 | 18860.1653     |
| 2016-06-05 | 20617.8512     |
| 2016-06-06 | 23017.686      |
| 2016-06-07 | 22614.1322     |
| 2016-06-08 | 21408.2645     |
| 2016-06-09 | 19261.9008     |
| 2016-06-10 | 19447.0248     |
| 2016-06-11 | 22017.9339     |
| 2016-06-12 | 22439.9174     |
| 2016-06-13 | 24051.2397     |
| 2016-06-14 | 22429.0909     |
| 2016-06-15 | 21244.0496     |
| 2016-06-16 | 17070.9917     |
| 2016-06-17 | 21436.1157     |
| 2016-06-18 | 22021.9835     |
| 2016-06-19 | 16693.8843     |
| 2016-06-20 | 21217.8512     |
| 2016-06-21 | 21074.876      |
| 2016-06-22 | 23612.8926     |
| 2016-06-23 | 14291.0744     |
| 2016-06-24 | 24197.9339     |
| 2016-06-25 | 23214.9587     |
| 2016-06-26 | 24024.1322     |
| 2016-06-27 | 24767.2727     |
| 2016-06-28 | 23607.1074     |
| 2016-06-29 | 23601.3223     |
| 2016-06-30 | 13280.2479     |
| 2016-07-01 | 21026.1543     |
| 2016-07-02 | 22793.9669     |
| 2016-07-03 | 20829.7521     |
| 2016-07-04 | 24226.1157     |
| 2016-07-05 | 24199.0083     |
| 2016-07-06 | 21420.9917     |
| 2016-07-07 | 14868.843      |
| 2016-07-08 | 22994.7934     |
| 2016-07-09 | 22779.9174     |
| 2016-07-10 | 23195.9504     |
| 2016-07-11 | 23794.7107     |
| 2016-07-12 | 24791.9835     |
| 2016-07-13 | 24003.3058     |
| 2016-07-14 | 13083.0579     |
| 2016-07-15 | 20825.2066     |
| 2016-07-16 | 20615.9504     |
| 2016-07-17 | 19840.0826     |
| 2016-07-18 | 18645.0413     |
| 2016-07-19 | 20625.5372     |
| 2016-07-20 | 20453.8017     |
| 2016-07-21 | 15352.562      |
| 2016-07-22 | 18252.8926     |
| 2016-07-23 | 18239.1736     |
| 2016-07-24 | 20444.3802     |
| 2016-07-25 | 17456.9422     |
| 2016-07-26 | 15912.0661     |
| 2016-07-27 | 16257.2727     |
| 2016-07-28 | 14292.8099     |
| 2016-07-29 | 20028.0992     |
| 2016-07-30 | 17849.8347     |
| 2016-07-31 | 17844.1322     |
| 2016-08-01 | 20633.1405     |
| 2016-08-02 | 20626.9422     |
| 2016-08-03 | 20043.1405     |
| 2016-08-04 | 15860.8265     |
| 2016-08-05 | 19454.2149     |
| 2016-08-06 | 18248.9256     |
| 2016-08-07 | 17872.8926     |
| 2016-08-08 | 17874.876      |
| 2016-08-09 | 20605.7851     |
| 2016-08-10 | 21066.0331     |
| 2016-08-11 | 14504.9587     |
| 2016-08-12 | 19227.9339     |
| 2016-08-13 | 19818.7603     |
| 2016-08-14 | 20626.6942     |
| 2016-08-15 | 25765.0413     |
| 2016-08-16 | 22829.9174     |
| 2016-08-17 | 16480.0        |
| 2016-08-18 | 13100.9917     |
| 2016-08-19 | 17855.7851     |
| 2016-08-20 | 16861.9008     |
| 2016-08-21 | 19630.8265     |
| 2016-08-22 | 16860.1653     |
| 2016-08-23 | 17853.8843     |
| 2016-08-24 | 17653.0579     |
| 2016-08-25 | 11101.8182     |
| 2016-08-26 | 19049.8347     |
| 2016-08-27 | 17852.8099     |
| 2016-08-28 | 17817.9339     |
| 2016-08-29 | 19403.0579     |
| 2016-08-30 | 18644.9587     |
| 2016-08-31 | 14279.0909     |
| 2016-09-01 | 11297.9339     |
| 2016-09-02 | 18238.0992     |
| 2016-09-03 | 18833.5537     |
| 2016-09-04 | 20439.8347     |
| 2016-09-05 | 19641.9008     |
| 2016-09-06 | 18881.157      |
| 2016-09-07 | 15470.0        |
| 2016-09-08 | 11516.3636     |
| 2016-09-09 | 18115.7025     |
| 2016-09-10 | 18041.9008     |
| 2016-09-11 | 18638.0165     |
| 2016-09-12 | 17481.2397     |
| 2016-09-13 | 18462.1488     |
| 2016-09-14 | 16285.2066     |
| 2016-09-15 | 11502.0661     |
| 2016-09-16 | 16495.2066     |
| 2016-09-17 | 17230.6612     |
| 2016-09-18 | 18241.6529     |
| 2016-09-19 | 15089.0083     |
| 2016-09-20 | 12890.6612     |
| 2016-09-21 | 10521.6529     |
| 2016-09-22 | 9919.75207     |
| 2016-09-23 | 16086.6942     |
| 2016-09-24 | 18073.2231     |
| 2016-09-25 | 19848.9256     |
| 2016-09-26 | 20816.1157     |
| 2016-09-27 | 21013.8843     |
| 2016-09-28 | 15470.0826     |
| 2016-09-29 | 8934.21488     |
| 2016-09-30 | 16480.0826     |
| 2016-10-01 | 15896.9422     |
| 2016-10-02 | 18838.7603     |
| 2016-10-03 | 18250.8265     |
| 2016-10-04 | 17692.8926     |
| 2016-10-05 | 13698.9256     |
| 2016-10-06 | 6754.21488     |
| 2016-10-07 | 14480.6612     |
| 2016-10-08 | 17054.7934     |
| 2016-10-09 | 18227.0248     |
| 2016-10-10 | 15863.9669     |
| 2016-10-11 | 15661.0744     |
| 2016-10-12 | 13485.3719     |
| 2016-10-13 | 10504.3802     |
| 2016-10-14 | 15668.0992     |
| 2016-10-15 | 15449.9174     |
| 2016-10-16 | 17042.4793     |
| 2016-10-17 | 17839.1736     |
| 2016-10-18 | 17826.281      |
| 2016-10-19 | 15294.2975     |
| 2016-10-20 | 10495.9504     |
| 2016-10-21 | 17439.8347     |
| 2016-10-22 | 15669.0909     |
| 2016-10-23 | 16690.0826     |
| 2016-10-24 | 16274.0496     |
| 2016-10-25 | 14283.8843     |
| 2016-10-26 | 11109.1736     |
| 2016-10-27 | 7545.04132     |
| 2016-10-28 | 13703.719      |
| 2016-10-29 | 14685.7851     |
| 2016-10-30 | 16266.1984     |
| 2016-10-31 | 15810.7438     |
| 2016-11-01 | 14499.8347     |
| 2016-11-02 | 13529.0083     |
| 2016-11-03 | 8548.92562     |
| 2016-11-04 | 14088.843      |
| 2016-11-05 | 14284.7934     |
| 2016-11-06 | 15070.8265     |
| 2016-11-07 | 13698.843      |
| 2016-11-08 | 15479.0909     |
| 2016-11-09 | 14239.8347     |
| 2016-11-10 | 11727.2727     |
| 2016-11-11 | 15881.9835     |
| 2016-11-12 | 14886.9422     |
| 2016-11-13 | 13894.7934     |
| 2016-11-14 | 14679.7521     |
| 2016-11-15 | 13094.0496     |
| 2016-11-16 | 10909.7521     |
| 2016-11-17 | 6950.08264     |
| 2016-11-18 | 13486.9422     |
| 2016-11-19 | 13684.6281     |
| 2016-11-20 | 15478.843      |
| 2016-11-21 | 8929.91736     |
| 2016-11-22 | 13899.7521     |
| 2016-11-23 | 12503.6364     |
| 2016-11-24 | 5956.19835     |
| 2016-11-25 | 8936.36364     |
| 2016-11-26 | 9620.7438      |
| 2016-11-27 | 11499.2562     |
| 2016-11-28 | 11711.7355     |
| 2016-11-29 | 12096.7769     |
| 2016-11-30 | 10919.8347     |
| 2016-12-01 | 7161.07438     |
| 2016-12-02 | 13715.4546     |
| 2016-12-03 | 12727.686      |
| 2016-12-04 | 14287.0248     |
| 2016-12-05 | 13902.0661     |
| 2016-12-06 | 13536.281      |
| 2016-12-07 | 11320.9917     |
| 2016-12-08 | 6569.58678     |
| 2016-12-09 | 12912.562      |
| 2016-12-10 | 13094.5455     |
| 2016-12-11 | 13296.4463     |
| 2016-12-12 | 12115.3719     |
| 2016-12-13 | 11316.8595     |
| 2016-12-14 | 8342.2314      |
| 2016-12-15 | 4771.15702     |
| 2016-12-16 | 14341.9835     |
| 2016-12-17 | 11916.7769     |
| 2016-12-18 | 11735.124      |
| 2016-12-19 | 10522.3141     |
| 2016-12-20 | 7549.50413     |
| 2016-12-21 | 8341.73554     |
| 2016-12-22 | 4567.10744     |
| 2016-12-23 | 3579.17355     |
| 2016-12-24 | 3589.17355     |
| 2016-12-25 | 3978.09917     |
| 2016-12-26 | 5559.50413     |
| 2016-12-27 | 3435.28926     |
| 2016-12-28 | 3211.23967     |
| 2016-12-29 | 3172.64463     |
| 2016-12-30 | 3176.28099     |
| 2016-12-31 | 3176.69421     |
| 2017-01-01 | 3176.1157      |
| 2017-01-02 | 5950.99174     |
| 2017-01-03 | 3371.90083     |
| 2017-01-04 | 3165.78512     |
| 2017-01-05 | 3165.61983     |
| 2017-01-06 | 6932.89256     |
| 2017-01-07 | 5951.73554     |
| 2017-01-08 | 7942.80992     |
| 2017-01-09 | 7344.87603     |
| 2017-01-10 | 3181.90083     |
| 2017-01-11 | 6545.20661     |
| 2017-01-12 | 3185.28926     |
| 2017-01-13 | 8923.8843      |
| 2017-01-14 | 6938.84298     |
| 2017-01-15 | 6349.00826     |
| 2017-01-16 | 4561.81818     |
| 2017-01-17 | 5994.04959     |
| 2017-01-18 | 7143.63636     |
| 2017-01-19 | 11881.157      |
| 2017-01-20 | 5584.79339     |
| 2017-01-21 | 9717.7686      |
| 2017-01-22 | 7161.98347     |
| 2017-01-23 | 8345.78512     |
| 2017-01-24 | 9115.12397     |
| 2017-01-25 | 9496.94215     |
| 2017-01-26 | 8935.86777     |
| 2017-01-27 | 12888.5124     |
| 2017-01-28 | 14309.0909     |
| 2017-01-29 | 15892.7273     |
| 2017-01-30 | 16255.8678     |
| 2017-01-31 | 14892.8926     |
| 2017-02-01 | 12884.2975     |
| 2017-02-02 | 7721.32231     |
| 2017-02-03 | 16487.9339     |
| 2017-02-04 | 16846.7769     |
| 2017-02-05 | 16861.8182     |
| 2017-02-06 | 12327.9339     |
| 2017-02-07 | 10510.8265     |
| 2017-02-08 | 10905.0413     |
| 2017-02-09 | 8935.04132     |
| 2017-02-10 | 17257.1901     |
| 2017-02-11 | 18439.0083     |
| 2017-02-12 | 19433.9669     |
| 2017-02-13 | 19838.9256     |
| 2017-02-14 | 17850.0826     |
| 2017-02-15 | 18252.8926     |
| 2017-02-16 | 5929.75207     |
| 2017-02-17 | 11899.0909     |
| 2017-02-18 | 8919.00826     |
| 2017-02-19 | 9123.22314     |
| 2017-02-20 | 11889.0909     |
| 2017-02-21 | 17243.3058     |
| 2017-02-22 | 16235.8678     |
| 2017-02-23 | 8321.81818     |
| 2017-02-24 | 16831.8182     |
| 2017-02-25 | 15060.9917     |
| 2017-02-26 | 16295.0413     |
| 2017-02-27 | 15867.8512     |
| 2017-02-28 | 15269.0083     |
| 2017-03-01 | 14491.9835     |
| 2017-03-02 | 15459.2562     |
| 2017-03-03 | 19846.8595     |
| 2017-03-04 | 19637.9339     |
| 2017-03-05 | 20827.1074     |
| 2017-03-06 | 21222.0661     |
| 2017-03-07 | 22812.9752     |
| 2017-03-08 | 22018.0165     |
| 2017-03-09 | 21789.0083     |
| 2017-03-10 | 24383.8017     |
| 2017-03-11 | 24406.1157     |
| 2017-03-12 | 24190.0826     |
| 2017-03-13 | 24797.0248     |
| 2017-03-14 | 22411.9835     |
| 2017-03-15 | 24174.0496     |
| 2017-03-16 | 16872.1488     |
| 2017-03-17 | 23007.8512     |
| 2017-03-18 | 22594.9587     |
| 2017-03-19 | 20830.9917     |
| 2017-03-20 | 23584.1322     |
| 2017-03-21 | 23609.9174     |
| 2017-03-22 | 22008.9256     |
| 2017-03-23 | 17820.0826     |
| 2017-03-24 | 26998.843      |
| 2017-03-25 | 26977.9339     |
| 2017-03-26 | 24777.1074     |
| 2017-03-27 | 22405.9504     |
| 2017-03-28 | 22801.157      |
| 2017-03-29 | 23794.1322     |
| 2017-03-30 | 19830.0        |
| 2017-03-31 | 26577.8512     |
| 2017-04-01 | 27168.843      |
| 2017-04-02 | 27171.8182     |
| 2017-04-03 | 26171.7355     |
| 2017-04-04 | 24189.2562     |
| 2017-04-05 | 24395.8678     |
| 2017-04-06 | 19835.8678     |
| 2017-04-07 | 27167.8512     |
| 2017-04-08 | 26566.1157     |
| 2017-04-09 | 23790.0826     |
| 2017-04-10 | 18864.9587     |
| 2017-04-11 | 22621.2397     |
| 2017-04-12 | 27559.9174     |
| 2017-04-13 | 20424.876      |
| 2017-04-14 | 22403.8843     |
| 2017-04-15 | 22416.4463     |
| 2017-04-16 | 25193.5537     |
| 2017-04-17 | 25784.2149     |
| 2017-04-18 | 28762.8926     |
| 2017-04-19 | 26771.2397     |
| 2017-04-20 | 13908.0992     |
| 2017-04-21 | 28319.8347     |
| 2017-04-22 | 29335.124      |
| 2017-04-23 | 30727.2727     |
| 2017-04-24 | 28185.124      |
| 2017-04-25 | 20205.7025     |
| 2017-04-26 | 18655.7025     |
| 2017-04-27 | 14081.7355     |
| 2017-04-28 | 25374.876      |
| 2017-04-29 | 26184.0496     |
| 2017-04-30 | 26784.1322     |
| 2017-05-01 | 24201.0744     |
| 2017-05-02 | 24179.0083     |
| 2017-05-03 | 19637.1074     |
| 2017-05-04 | 13513.9669     |
| 2017-05-05 | 23800.0826     |
| 2017-05-06 | 23808.6777     |
| 2017-05-07 | 25184.9587     |
| 2017-05-08 | 22811.2397     |
| 2017-05-09 | 20232.8926     |
| 2017-05-10 | 11104.0496     |
| 2017-05-11 | 6953.96694     |
| 2017-05-12 | 20816.9422     |
| 2017-05-13 | 20846.281      |
| 2017-05-14 | 21626.1157     |
| 2017-05-15 | 19836.1984     |
| 2017-05-16 | 17876.9422     |
| 2017-05-17 | 16854.9587     |
| 2017-05-18 | 10913.8843     |
| 2017-05-19 | 22007.0248     |
| 2017-05-20 | 23765.0413     |
| 2017-05-21 | 22785.8678     |
| 2017-05-22 | 23840.8265     |
| 2017-05-23 | 23612.2314     |
| 2017-05-24 | 22234.876      |
| 2017-05-25 | 12889.9697     |
| 2017-05-26 | 26175.8678     |
| 2017-05-27 | 23842.2314     |
| 2017-05-28 | 22220.3306     |
| 2017-05-29 | 23600.9091     |
| 2017-05-30 | 21809.9174     |
| 2017-05-31 | 21215.9504     |
| 2017-06-01 | 11692.9752     |
| 2017-06-02 | 24005.9504     |
| 2017-06-03 | 22805.124      |
| 2017-06-04 | 25176.8595     |
| 2017-06-05 | 24793.0579     |
| 2017-06-06 | 23807.9339     |
| 2017-06-07 | 21849.0909     |
| 2017-06-08 | 16333.3884     |
| 2017-06-09 | 23008.0992     |
| 2017-06-10 | 24791.157      |
| 2017-06-11 | 24787.7686     |
| 2017-06-12 | 25391.157      |
| 2017-06-13 | 26372.9752     |
| 2017-06-14 | 26005.8678     |
| 2017-06-15 | 16451.157      |
| 2017-06-16 | 26584.876      |
| 2017-06-17 | 24415.9504     |
| 2017-06-18 | 25403.0579     |
| 2017-06-19 | 21039.9174     |
| 2017-06-20 | 21612.8926     |
| 2017-06-21 | 21028.0165     |
| 2017-06-22 | 16486.9422     |
| 2017-06-23 | 25791.157      |
| 2017-06-24 | 25991.9835     |
| 2017-06-25 | 25369.0909     |
| 2017-06-26 | 25528.0992     |
| 2017-06-27 | 25572.1488     |
| 2017-06-28 | 25197.0248     |
| 2017-06-29 | 15679.0083     |
| 2017-06-30 | 25584.2975     |
| 2017-07-01 | 24580.0        |
| 2017-07-02 | 25398.1818     |
| 2017-07-03 | 23811.3223     |
| 2017-07-04 | 27365.9504     |
| 2017-07-05 | 23009.0083     |
| 2017-07-06 | 14664.0496     |
| 2017-07-07 | 24206.1157     |
| 2017-07-08 | 24783.0579     |
| 2017-07-09 | 24224.0496     |
| 2017-07-10 | 24577.9339     |
| 2017-07-11 | 24576.0331     |
| 2017-07-12 | 19640.9091     |
| 2017-07-13 | 13296.8595     |
| 2017-07-14 | 22845.8678     |
| 2017-07-15 | 22818.6777     |
| 2017-07-16 | 23818.9256     |
| 2017-07-17 | 23380.9917     |
| 2017-07-18 | 25790.0        |
| 2017-07-19 | 23445.0413     |
| 2017-07-20 | 13899.1736     |
| 2017-07-21 | 19827.0248     |
| 2017-07-22 | 22410.0        |
| 2017-07-23 | 22818.0165     |
| 2017-07-24 | 18836.9422     |
| 2017-07-25 | 15867.0248     |
| 2017-07-26 | 15897.3554     |
| 2017-07-27 | 15449.9174     |
| 2017-07-28 | 24816.9422     |
| 2017-07-29 | 23406.281      |
| 2017-07-30 | 20249.1736     |
| 2017-07-31 | 16268.0165     |
| 2017-08-01 | 13879.0909     |
| 2017-08-02 | 15472.9752     |
| 2017-08-03 | 16464.0496     |
| 2017-08-04 | 22221.2397     |
| 2017-08-05 | 20235.124      |
| 2017-08-06 | 19059.2562     |
| 2017-08-07 | 15080.9917     |
| 2017-08-08 | 20643.8843     |
| 2017-08-09 | 11910.1653     |
| 2017-08-10 | 15863.0579     |
| 2017-08-11 | 21013.8017     |
| 2017-08-12 | 20430.1653     |
| 2017-08-13 | 20435.8678     |
| 2017-08-14 | 22197.0248     |
| 2017-08-15 | 23198.0165     |
| 2017-08-16 | 19820.0        |
| 2017-08-17 | 9902.06612     |
| 2017-08-18 | 19883.1405     |
| 2017-08-19 | 24408.0992     |
| 2017-08-20 | 22817.1901     |
| 2017-08-21 | 20051.157      |
| 2017-08-22 | 20635.9504     |
| 2017-08-23 | 16666.1984     |
| 2017-08-24 | 10718.0165     |
| 2017-08-25 | 19273.0579     |
| 2017-08-26 | 19444.0496     |
| 2017-08-27 | 18484.876      |
| 2017-08-28 | 18672.1488     |
| 2017-08-29 | 17860.9091     |
| 2017-08-30 | 17473.0579     |
| 2017-08-31 | 15639.1736     |
| 2017-09-01 | 18865.2066     |
| 2017-09-02 | 20025.8678     |
| 2017-09-03 | 19263.719      |
| 2017-09-04 | 21436.0331     |
| 2017-09-05 | 16065.2066     |
| 2017-09-06 | 13683.9669     |
| 2017-09-07 | 9710.08264     |
| 2017-09-08 | 16856.1984     |
| 2017-09-09 | 9916.94215     |
| 2017-09-10 | 13914.9587     |
| 2017-09-11 | 12292.1488     |
| 2017-09-12 | 16277.0248     |
| 2017-09-13 | 15265.2066     |
| 2017-09-14 | 7939.83471     |
| 2017-09-15 | 16660.8265     |
| 2017-09-16 | 18641.0744     |
| 2017-09-17 | 19847.0248     |
| 2017-09-18 | 17252.1488     |
| 2017-09-19 | 17857.9339     |
| 2017-09-20 | 16861.9008     |
| 2017-09-21 | 8326.94215     |
| 2017-09-22 | 18537.2727     |
| 2017-09-23 | 20247.1901     |
| 2017-09-24 | 21796.8595     |
| 2017-09-25 | 18886.8595     |
| 2017-09-26 | 17663.0579     |
| 2017-09-27 | 16477.8512     |
| 2017-09-28 | 9103.05785     |
| 2017-09-29 | 17032.8099     |
| 2017-09-30 | 14686.0331     |
| 2017-10-01 | 17089.1736     |
| 2017-10-02 | 15497.7686     |
| 2017-10-03 | 17684.0496     |
| 2017-10-04 | 14863.3884     |
| 2017-10-05 | 9319.91736     |
| 2017-10-06 | 17858.1818     |
| 2017-10-07 | 19234.876      |
| 2017-10-08 | 19039.7521     |
| 2017-10-09 | 17677.9339     |
| 2017-10-10 | 17500.0826     |
| 2017-10-11 | 16247.1074     |
| 2017-10-12 | 8942.31405     |
| 2017-10-13 | 18021.157      |
| 2017-10-14 | 16892.2314     |
| 2017-10-15 | 16655.2066     |
| 2017-10-16 | 15677.1074     |
| 2017-10-17 | 14476.9422     |
| 2017-10-18 | 15461.2397     |
| 2017-10-19 | 9315.99174     |
| 2017-10-20 | 16902.1488     |
| 2017-10-21 | 15875.8678     |
| 2017-10-22 | 15871.9008     |
| 2017-10-23 | 14485.2893     |
| 2017-10-24 | 17448.0165     |
| 2017-10-25 | 16074.7107     |
| 2017-10-26 | 8914.79339     |
| 2017-10-27 | 14478.9256     |
| 2017-10-28 | 14869.3388     |
| 2017-10-29 | 15851.157      |
| 2017-10-30 | 15073.0579     |
| 2017-10-31 | 14270.0        |
| 2017-11-01 | 10727.8512     |
| 2017-11-02 | 7943.05785     |
| 2017-11-03 | 14288.7603     |
| 2017-11-04 | 16676.7769     |
| 2017-11-05 | 13504.9587     |
| 2017-11-06 | 13927.7686     |
| 2017-11-07 | 12871.0744     |
| 2017-11-08 | 14090.9917     |
| 2017-11-09 | 10109.0083     |
| 2017-11-10 | 15460.0        |
| 2017-11-11 | 12883.2231     |
| 2017-11-12 | 12499.7521     |
| 2017-11-13 | 9727.68595     |
| 2017-11-14 | 9937.7686      |
| 2017-11-15 | 12884.876      |
| 2017-11-16 | 6149.00826     |
| 2017-11-17 | 13289.0909     |
| 2017-11-18 | 12885.8678     |
| 2017-11-19 | 12502.9752     |
| 2017-11-20 | 6963.96694     |
| 2017-11-21 | 9916.19835     |
| 2017-11-22 | 12482.9752     |
| 2017-11-23 | 9538.84298     |
| 2017-11-24 | 11894.1322     |
| 2017-11-25 | 11919.2562     |
| 2017-11-26 | 10515.7025     |
| 2017-11-27 | 11127.9339     |
| 2017-11-28 | 12133.9669     |
| 2017-11-29 | 11101.7355     |
| 2017-11-30 | 8931.07438     |
| 2017-12-01 | 13087.9339     |
| 2017-12-02 | 11911.9008     |
| 2017-12-03 | 13099.0909     |
| 2017-12-04 | 11527.1074     |
| 2017-12-05 | 11729.4215     |
| 2017-12-06 | 11907.7686     |
| 2017-12-07 | 13840.4132     |
| 2017-12-08 | 15290.1653     |
| 2017-12-09 | 13459.7521     |
| 2017-12-10 | 12692.8099     |
| 2017-12-11 | 11312.7273     |
| 2017-12-12 | 11502.562      |
| 2017-12-13 | 12301.4876     |
| 2017-12-14 | 9717.10744     |
| 2017-12-15 | 12494.6281     |
| 2017-12-16 | 11502.1488     |
| 2017-12-17 | 11901.157      |
| 2017-12-18 | 7928.84298     |
| 2017-12-19 | 11508.0992     |
| 2017-12-20 | 13908.4096     |
| 2017-12-21 | 4169.00826     |
| 2017-12-22 | 3364.13223     |
| 2017-12-23 | 11866.1984     |
| 2017-12-24 | 11909.9174     |
| 2017-12-25 | 12673.9669     |
| 2017-12-26 | 12714.0496     |
| 2017-12-27 | 9539.09091     |
| 2017-12-28 | 3583.8843      |
| 2017-12-29 | 3569.42149     |
| 2017-12-30 | 9916.28099     |
| 2017-12-31 | 9508.26446     |
| 2018-01-01 | 9734.71074     |
| 2018-01-02 | 5774.38017     |
| 2018-01-03 | 5576.94215     |
| 2018-01-04 | 3569.91736     |
| 2018-01-05 | 7915.95041     |
| 2018-01-06 | 10519.0083     |
| 2018-01-07 | 10512.2314     |
| 2018-01-08 | 9745.3719      |
| 2018-01-09 | 7910.0403      |
| 2018-01-10 | 6138.76033     |
| 2018-01-11 | 4178.59504     |
| 2018-01-12 | 9515.95041     |
| 2018-01-13 | 11106.9422     |
| 2018-01-14 | 12279.3388     |
| 2018-01-15 | 12690.9917     |
| 2018-01-16 | 11302.8099     |
| 2018-01-17 | 8544.35105     |
| 2018-01-18 | 8137.19008     |
| 2018-01-19 | 11699.8347     |
| 2018-01-20 | 13499.9174     |
| 2018-01-21 | 13698.2645     |
| 2018-01-22 | 15090.8265     |
| 2018-01-23 | 12094.876      |
| 2018-01-24 | 12683.8017     |
| 2018-01-25 | 8103.47107     |
| 2018-01-26 | 13687.1074     |
| 2018-01-27 | 12883.2231     |
| 2018-01-28 | 13878.9256     |
| 2018-01-29 | 15064.876      |
| 2018-01-30 | 15877.2727     |
| 2018-01-31 | 15497.9339     |
| 2018-02-01 | 8325.12397     |
| 2018-02-02 | 14482.1488     |
| 2018-02-03 | 12704.2149     |
| 2018-02-04 | 14497.1901     |
| 2018-02-05 | 16438.3471     |
| 2018-02-06 | 17436.1984     |
| 2018-02-07 | 17280.1653     |
| 2018-02-08 | 8753.05785     |
| 2018-02-09 | 16458.843      |
| 2018-02-10 | 15875.9504     |
| 2018-02-11 | 16462.8926     |
| 2018-02-12 | 16461.9835     |
| 2018-02-13 | 17457.1074     |
| 2018-02-14 | 17245.4546     |
| 2018-02-15 | 13314.3802     |
| 2018-02-16 | 17901.157      |
| 2018-02-17 | 16092.3141     |
| 2018-02-18 | 15677.1074     |
| 2018-02-19 | 16865.0413     |
| 2018-02-20 | 16281.7355     |
| 2018-02-21 | 18825.8678     |
| 2018-02-22 | 12487.5207     |
| 2018-02-23 | 14685.4546     |
| 2018-02-24 | 16669.5041     |
| 2018-02-25 | 14672.9752     |
| 2018-02-26 | 14485.0413     |
| 2018-02-27 | 15272.2314     |
| 2018-02-28 | 15436.9422     |
| 2018-03-01 | 13868.6777     |
| 2018-03-02 | 19843.8843     |
| 2018-03-03 | 18453.8843     |
| 2018-03-04 | 21200.0826     |
| 2018-03-05 | 21042.9752     |
| 2018-03-06 | 21604.9587     |
| 2018-03-07 | 23585.7025     |
| 2018-03-08 | 10306.0331     |
| 2018-03-09 | 18637.9339     |
| 2018-03-10 | 18847.9339     |
| 2018-03-11 | 18443.1405     |
| 2018-03-12 | 20227.9339     |
| 2018-03-13 | 21409.0083     |
| 2018-03-14 | 18252.0661     |
| 2018-03-15 | 11910.9917     |
| 2018-03-16 | 25814.9587     |
| 2018-03-17 | 24008.843      |
| 2018-03-18 | 23194.2149     |
| 2018-03-19 | 18857.1901     |
| 2018-03-20 | 21835.2066     |
| 2018-03-21 | 24790.4132     |
| 2018-03-22 | 14104.2149     |
| 2018-03-23 | 24955.9504     |
| 2018-03-24 | 24802.0661     |
| 2018-03-25 | 23402.0661     |
| 2018-03-26 | 22818.0992     |
| 2018-03-27 | 23596.8595     |
| 2018-03-28 | 26594.7934     |
| 2018-03-29 | 18248.9256     |
| 2018-03-30 | 22216.7769     |
| 2018-03-31 | 20428.2645     |
| 2018-04-01 | 23621.157      |
| 2018-04-02 | 25400.0        |
| 2018-04-03 | 26162.8099     |
| 2018-04-04 | 27354.9587     |
| 2018-04-05 | 17247.9339     |
| 2018-04-06 | 26185.124      |
| 2018-04-07 | 28338.1818     |
| 2018-04-08 | 26803.8017     |
| 2018-04-09 | 22614.1322     |
| 2018-04-10 | 21820.9091     |
| 2018-04-11 | 23017.7686     |
| 2018-04-12 | 23204.7934     |
| 2018-04-13 | 25002.9752     |
| 2018-04-14 | 26396.7769     |
| 2018-04-15 | 26787.1901     |
| 2018-04-16 | 25591.9835     |
| 2018-04-17 | 25815.2066     |
| 2018-04-18 | 23796.281      |
| 2018-04-19 | 21252.9752     |
| 2018-04-20 | 24982.8099     |
| 2018-04-21 | 24989.0909     |
| 2018-04-22 | 24186.9422     |
| 2018-04-23 | 23406.7769     |
| 2018-04-24 | 25587.9339     |
| 2018-04-25 | 23428.0992     |
| 2018-04-26 | 20419.8347     |
| 2018-04-27 | 27165.7851     |
| 2018-04-28 | 26791.0744     |
| 2018-04-29 | 24599.0909     |
| 2018-04-30 | 23020.9091     |
| 2018-05-01 | 21241.9835     |
| 2018-05-02 | 21866.7769     |
| 2018-05-03 | 16489.8347     |
| 2018-05-04 | 26369.1736     |
| 2018-05-05 | 27007.8512     |
| 2018-05-06 | 26187.1074     |
| 2018-05-07 | 24388.9256     |
| 2018-05-08 | 24604.876      |
| 2018-05-09 | 23201.9008     |
| 2018-05-10 | 18646.9422     |
| 2018-05-11 | 27569.9174     |
| 2018-05-12 | 26794.9587     |
| 2018-05-13 | 22813.8017     |
| 2018-05-14 | 21423.0579     |
| 2018-05-15 | 20633.9669     |
| 2018-05-16 | 22803.9669     |
| 2018-05-17 | 15869.2562     |
| 2018-05-18 | 27603.8843     |
| 2018-05-19 | 24804.2149     |
| 2018-05-20 | 21876.8595     |
| 2018-05-21 | 22452.1488     |
| 2018-05-22 | 20255.8678     |
| 2018-05-23 | 18050.9917     |
| 2018-05-24 | 14714.876      |
| 2018-05-25 | 27402.0661     |
| 2018-05-26 | 24994.7934     |
| 2018-05-27 | 23004.6281     |
| 2018-05-28 | 21242.6446     |
| 2018-05-29 | 21422.9752     |
| 2018-05-30 | 24000.1653     |
| 2018-05-31 | 17261.2397     |
| 2018-06-01 | 26799.9174     |
| 2018-06-02 | 26777.9339     |
| 2018-06-03 | 27571.9835     |
| 2018-06-04 | 26202.0661     |
| 2018-06-05 | 28143.8843     |
| 2018-06-06 | 27766.0331     |
| 2018-06-07 | 20627.9339     |
| 2018-06-08 | 22015.8678     |
| 2018-06-09 | 23202.1488     |
| 2018-06-10 | 24206.0331     |
| 2018-06-11 | 23792.1488     |
| 2018-06-12 | 21814.1322     |
| 2018-06-13 | 19842.2314     |
| 2018-06-14 | 22979.1736     |
| 2018-06-15 | 25807.3554     |
| 2018-06-16 | 26764.3802     |
| 2018-06-17 | 24237.1901     |
| 2018-06-18 | 23792.0661     |
| 2018-06-19 | 23000.0        |
| 2018-06-20 | 22041.9008     |
| 2018-06-21 | 12920.2479     |
| 2018-06-22 | 23598.0165     |
| 2018-06-23 | 25378.3471     |
| 2018-06-24 | 25992.1488     |
| 2018-06-25 | 23608.2645     |
| 2018-06-26 | 22197.8512     |
| 2018-06-27 | 19834.2975     |
| 2018-06-28 | 16667.2727     |
| 2018-06-29 | 27554.9587     |
| 2018-06-30 | 26396.9422     |
| 2018-07-01 | 24212.1488     |
| 2018-07-02 | 21238.843      |
| 2018-07-03 | 25387.7686     |
| 2018-07-04 | 24400.9917     |
| 2018-07-05 | 10901.0744     |
| 2018-07-06 | 23401.0744     |
| 2018-07-07 | 21424.1322     |
| 2018-07-08 | 23403.3884     |
| 2018-07-09 | 22205.3719     |
| 2018-07-10 | 21809.0909     |
| 2018-07-11 | 20630.1653     |
| 2018-07-12 | 11901.157      |
| 2018-07-13 | 22426.0331     |
| 2018-07-14 | 25179.0909     |
| 2018-07-15 | 22411.4876     |
| 2018-07-16 | 21232.3141     |
| 2018-07-17 | 23593.0579     |
| 2018-07-18 | 26006.9422     |
| 2018-07-19 | 13904.1322     |
| 2018-07-20 | 19637.1901     |
| 2018-07-21 | 20832.1488     |
| 2018-07-22 | 20626.9422     |
| 2018-07-23 | 19846.0331     |
| 2018-07-24 | 18048.2645     |
| 2018-07-25 | 17412.8099     |
| 2018-07-26 | 18077.0248     |
| 2018-07-27 | 23423.9669     |
| 2018-07-28 | 24787.1074     |
| 2018-07-29 | 22412.9752     |
| 2018-07-30 | 22410.0        |
| 2018-07-31 | 22638.0992     |
| 2018-08-01 | 19830.0        |
| 2018-08-02 | 19834.876      |
| 2018-08-03 | 23200.7438     |
| 2018-08-04 | 22608.843      |
| 2018-08-05 | 21635.2066     |
| 2018-08-06 | 17856.1157     |
| 2018-08-07 | 20638.0992     |
| 2018-08-08 | 23802.9752     |
| 2018-08-09 | 19908.2645     |
| 2018-08-10 | 21226.1984     |
| 2018-08-11 | 22425.0413     |
| 2018-08-12 | 20443.9669     |
| 2018-08-13 | 17712.0661     |
| 2018-08-14 | 19456.9422     |
| 2018-08-15 | 18452.1488     |
| 2018-08-16 | 14874.2149     |
| 2018-08-17 | 22026.7769     |
| 2018-08-18 | 23384.1322     |
| 2018-08-19 | 20220.1653     |
| 2018-08-20 | 16655.2066     |
| 2018-08-21 | 16471.2397     |
| 2018-08-22 | 16945.9504     |
| 2018-08-23 | 15289.3388     |
| 2018-08-24 | 24594.1322     |
| 2018-08-25 | 21632.2314     |
| 2018-08-26 | 22007.1901     |
| 2018-08-27 | 20229.9174     |
| 2018-08-28 | 18440.9917     |
| 2018-08-29 | 15471.9835     |
| 2018-08-30 | 12493.1405     |
| 2018-08-31 | 20818.9256     |
| 2018-09-01 | 18206.6942     |
| 2018-09-02 | 18391.9835     |
| 2018-09-03 | 16864.9587     |
| 2018-09-04 | 18828.9256     |
| 2018-09-05 | 17834.0496     |
| 2018-09-06 | 13520.1653     |
| 2018-09-07 | 21819.3388     |
| 2018-09-08 | 16873.1405     |
| 2018-09-09 | 16494.0496     |
| 2018-09-10 | 18246.1984     |
| 2018-09-11 | 18047.3554     |
| 2018-09-12 | 16275.3719     |
| 2018-09-13 | 15471.6529     |
| 2018-09-14 | 19836.1157     |
| 2018-09-15 | 18022.1488     |
| 2018-09-16 | 18639.7521     |
| 2018-09-17 | 20032.8926     |
| 2018-09-18 | 20831.0744     |
| 2018-09-19 | 18444.2975     |
| 2018-09-20 | 13519.9174     |
| 2018-09-21 | 19449.0909     |
| 2018-09-22 | 19433.9669     |
| 2018-09-23 | 20255.124      |
| 2018-09-24 | 19050.1653     |
| 2018-09-25 | 18859.2562     |
| 2018-09-26 | 16447.2727     |
| 2018-09-27 | 7140.08264     |
| 2018-09-28 | 9313.96694     |
| 2018-09-29 | 13922.9752     |
| 2018-09-30 | 11927.8512     |
| 2018-10-01 | 9296.94215     |
| 2018-10-02 | 17836.0331     |
| 2018-10-03 | 11894.1322     |
| 2018-10-04 | 6933.8843      |
| 2018-10-05 | 18236.8595     |
| 2018-10-06 | 17651.7355     |
| 2018-10-07 | 16863.8843     |
| 2018-10-08 | 16479.9174     |
| 2018-10-09 | 16083.8843     |
| 2018-10-10 | 11494.5455     |
| 2018-10-11 | 6966.61157     |
| 2018-10-12 | 16862.8099     |
| 2018-10-13 | 13884.7107     |
| 2018-10-14 | 6943.05785     |
| 2018-10-15 | 6157.35537     |
| 2018-10-16 | 17666.1157     |
| 2018-10-17 | 17846.8595     |
| 2018-10-18 | 7928.84298     |
| 2018-10-19 | 10901.8182     |
| 2018-10-20 | 9510.57851     |
| 2018-10-21 | 15466.9422     |
| 2018-10-22 | 12311.157      |
| 2018-10-23 | 11707.1901     |
| 2018-10-24 | 9925.04132     |
| 2018-10-25 | 9928.92562     |
| 2018-10-26 | 12901.8182     |
| 2018-10-27 | 15459.5868     |
| 2018-10-28 | 16237.8512     |
| 2018-10-29 | 12114.0496     |
| 2018-10-30 | 10500.1653     |
| 2018-10-31 | 9932.64463     |
| 2018-11-01 | 13487.1901     |
| 2018-11-02 | 17208.595      |
| 2018-11-03 | 16665.2066     |
| 2018-11-04 | 11892.6446     |
| 2018-11-05 | 10321.0744     |
| 2018-11-06 | 13910.0        |
| 2018-11-07 | 10149.6694     |
| 2018-11-08 | 10732.8926     |
| 2018-11-09 | 12499.7521     |
| 2018-11-10 | 12462.8099     |
| 2018-11-11 | 12081.9008     |
| 2018-11-12 | 12875.6198     |
| 2018-11-13 | 14476.0331     |
| 2018-11-14 | 13089.8347     |
| 2018-11-15 | 7933.1405      |
| 2018-11-16 | 16458.843      |
| 2018-11-17 | 9930.16529     |
| 2018-11-18 | 18446.1984     |
| 2018-11-19 | 7943.1405      |
| 2018-11-20 | 9529.42149     |
| 2018-11-21 | 6858.58426     |
| 2018-11-22 | 6343.8843      |
| 2018-11-23 | 15066.9422     |
| 2018-11-24 | 13471.157      |
| 2018-11-25 | 9321.81818     |
| 2018-11-26 | 8124.79339     |
| 2018-11-27 | 8927.76859     |
| 2018-11-28 | 15872.9752     |
| 2018-11-29 | 6751.73554     |
| 2018-11-30 | 14282.2314     |
| 2018-12-01 | 13869.0083     |
| 2018-12-02 | 12892.3141     |
| 2018-12-03 | 10912.2314     |
| 2018-12-04 | 8919.50413     |
| 2018-12-05 | 7529.42149     |
| 2018-12-06 | 3567.19008     |
| 2018-12-07 | 5378.5124      |
| 2018-12-08 | 7939.17355     |
| 2018-12-09 | 6913.1405      |
| 2018-12-10 | 5930.16529     |
| 2018-12-11 | 3568.09917     |
| 2018-12-12 | 3559.78963     |
| 2018-12-13 | 4361.4876      |
| 2018-12-14 | 9907.27273     |
| 2018-12-15 | 8531.07438     |
| 2018-12-16 | 8331.23967     |
| 2018-12-17 | 3592.97521     |
| 2018-12-18 | 3559.91736     |
| 2018-12-19 | 3972.39669     |
| 2018-12-20 | 3167.02479     |
| 2018-12-21 | 3169.2562      |
| 2018-12-22 | 7939.75207     |
| 2018-12-23 | 7934.79339     |
| 2018-12-24 | 6340.82645     |
| 2018-12-25 | 7752.06612     |
| 2018-12-26 | 3958.92562     |
| 2018-12-27 | 6348.18182     |
| 2018-12-28 | 5946.94215     |
| 2018-12-29 | 9913.38843     |
| 2018-12-30 | 10912.8099     |
| 2018-12-31 | 11502.9752     |
| 2019-01-01 | 10708.9256     |
| 2019-01-02 | 9910.82645     |
| 2019-01-03 | 6539.91736     |
| 2019-01-04 | 10896.6116     |
| 2019-01-05 | 12484.1322     |
| 2019-01-06 | 5745.20661     |
| 2019-01-07 | 3351.07438     |
| 2019-01-08 | 7130.7438      |
| 2019-01-09 | 7336.77686     |
| 2019-01-10 | 8710.66116     |
| 2019-01-11 | 5338.18182     |
| 2019-01-12 | 5938.76033     |
| 2019-01-13 | 7928.26446     |
| 2019-01-14 | 4772.89256     |
| 2019-01-15 | 3564.21488     |
| 2019-01-16 | 3173.8843      |
| 2019-01-17 | 3160.66116     |
| 2019-01-18 | 6937.85124     |
| 2019-01-19 | 6553.05785     |
| 2019-01-20 | 7939.09091     |
| 2019-01-21 | 9322.89256     |
| 2019-01-22 | 12288.7603     |
| 2019-01-23 | 11499.7521     |
| 2019-01-24 | 6525.95041     |
| 2019-01-25 | 11707.1901     |
| 2019-01-26 | 11890.9091     |
| 2019-01-27 | 13475.8678     |
| 2019-01-28 | 9689.91736     |
| 2019-01-29 | 9152.97521     |
| 2019-01-30 | 10908.1818     |
| 2019-01-31 | 5150.16529     |
| 2019-02-01 | 8342.06612     |
| 2019-02-02 | 7925.20661     |
| 2019-02-03 | 10320.7438     |
| 2019-02-04 | 15862.8099     |
| 2019-02-05 | 17817.8512     |
| 2019-02-06 | 16063.0579     |
| 2019-02-07 | 10306.1984     |
| 2019-02-08 | 14881.0744     |
| 2019-02-09 | 13888.0992     |
| 2019-02-10 | 12295.2893     |
| 2019-02-11 | 12904.4628     |
| 2019-02-12 | 13890.1653     |
| 2019-02-13 | 9128.92562     |
| 2019-02-14 | 3981.07438     |
| 2019-02-15 | 10906.5289     |
| 2019-02-16 | 13891.0744     |
| 2019-02-17 | 14682.9752     |
| 2019-02-18 | 15071.7355     |
| 2019-02-19 | 17481.2397     |
| 2019-02-20 | 15488.0992     |
| 2019-02-21 | 8380.13725     |
| 2019-02-22 | 14285.0413     |
| 2019-02-23 | 13886.7769     |
| 2019-02-24 | 18057.1901     |
| 2019-02-25 | 19203.8017     |
| 2019-02-26 | 17665.7851     |
| 2019-02-27 | 16654.1322     |
| 2019-02-28 | 9111.32231     |
| 2019-03-01 | 17020.9091     |
| 2019-03-02 | 18244.9587     |
| 2019-03-03 | 19014.2149     |
| 2019-03-04 | 21212.0661     |
| 2019-03-05 | 18246.1984     |
| 2019-03-06 | 21020.9917     |
| 2019-03-07 | 9700.08264     |
| 2019-03-08 | 18454.9587     |
| 2019-03-09 | 21219.1736     |
| 2019-03-10 | 23203.1405     |
| 2019-03-11 | 23199.0083     |
| 2019-03-12 | 17845.2893     |
| 2019-03-13 | 18644.2149     |
| 2019-03-14 | 13896.8595     |
| 2019-03-15 | 17869.0909     |
| 2019-03-16 | 19452.9752     |
| 2019-03-17 | 21228.9256     |
| 2019-03-18 | 20242.0661     |
| 2019-03-19 | 21223.8017     |
| 2019-03-20 | 23825.2066     |
| 2019-03-21 | 17448.843      |
| 2019-03-22 | 20628.843      |
| 2019-03-23 | 20643.6364     |
| 2019-03-24 | 26175.9504     |
| 2019-03-25 | 25779.9174     |
| 2019-03-26 | 26178.3471     |
| 2019-03-27 | 26929.3388     |
| 2019-03-28 | 17231.405      |
| 2019-03-29 | 24786.0331     |
| 2019-03-30 | 17469.0083     |
| 2019-03-31 | 21611.0744     |
| 2019-04-01 | 22214.0496     |
| 2019-04-02 | 26960.9917     |
| 2019-04-03 | 27339.9174     |
| 2019-04-04 | 11891.405      |
| 2019-04-05 | 26976.0331     |
| 2019-04-06 | 26374.9587     |
| 2019-04-07 | 26731.0744     |
| 2019-04-08 | 24993.8843     |
| 2019-04-09 | 25784.1322     |
| 2019-04-10 | 24415.124      |
| 2019-04-11 | 11501.9835     |
| 2019-04-12 | 26580.8265     |
| 2019-04-13 | 23808.0992     |
| 2019-04-14 | 24408.3471     |
| 2019-04-15 | 24609.9174     |
| 2019-04-16 | 24201.8182     |
| 2019-04-17 | 25182.0661     |
| 2019-04-18 | 12883.8843     |
| 2019-04-19 | 24400.0        |
| 2019-04-20 | 23811.0744     |
| 2019-04-21 | 25571.9835     |
| 2019-04-22 | 24874.0496     |
| 2019-04-23 | 24745.7851     |
| 2019-04-24 | 23867.0248     |
| 2019-04-25 | 15853.1232     |
| 2019-04-26 | 27965.9504     |
| 2019-04-27 | 26972.0661     |
| 2019-04-28 | 24828.9256     |
| 2019-04-29 | 25789.0083     |
| 2019-04-30 | 25987.1901     |
| 2019-05-01 | 25791.0744     |
| 2019-05-02 | 21839.6694     |
| 2019-05-03 | 23835.124      |
| 2019-05-04 | 19828.9256     |
| 2019-05-05 | 19845.124      |
| 2019-05-06 | 22805.0413     |
| 2019-05-07 | 26182.9752     |
| 2019-05-08 | 23599.3388     |
| 2019-05-09 | 9526.1157      |
| 2019-05-10 | 27398.0992     |
| 2019-05-11 | 25782.2314     |
| 2019-05-12 | 25379.0909     |
| 2019-05-13 | 23010.0826     |
| 2019-05-14 | 25015.9504     |
| 2019-05-15 | 26463.9669     |
| 2019-05-16 | 16843.1405     |
| 2019-05-17 | 25177.0248     |
| 2019-05-18 | 23444.2149     |
| 2019-05-19 | 21798.9256     |
| 2019-05-20 | 23801.157      |
| 2019-05-21 | 23410.1653     |
| 2019-05-22 | 19450.9917     |
| 2019-05-23 | 9915.3719      |
| 2019-05-24 | 24389.1736     |
| 2019-05-25 | 24985.7851     |
| 2019-05-26 | 25191.0744     |
| 2019-05-27 | 24802.9752     |
| 2019-05-28 | 20846.0331     |
| 2019-05-29 | 22589.9174     |
| 2019-05-30 | 13877.686      |
| 2019-05-31 | 25966.0331     |
| 2019-06-01 | 25212.9752     |
| 2019-06-02 | 25570.8265     |
| 2019-06-03 | 22217.0248     |
| 2019-06-04 | 24594.0496     |
| 2019-06-05 | 24990.1653     |
| 2019-06-06 | 16850.0        |
| 2019-06-07 | 25782.8926     |
| 2019-06-08 | 25148.843      |
| 2019-06-09 | 23196.0331     |
| 2019-06-10 | 27758.0165     |
| 2019-06-11 | 27760.9091     |
| 2019-06-12 | 26785.8678     |
| 2019-06-13 | 19849.8347     |
| 2019-06-14 | 28570.0        |
| 2019-06-15 | 23796.9422     |
| 2019-06-16 | 25973.1405     |
| 2019-06-17 | 22573.9669     |
| 2019-06-18 | 21412.9752     |
| 2019-06-19 | 24189.0083     |
| 2019-06-20 | 10709.9174     |
| 2019-06-21 | 24182.8099     |
| 2019-06-22 | 25005.9504     |
| 2019-06-23 | 25589.2562     |
| 2019-06-24 | 25384.7934     |
| 2019-06-25 | 27190.3306     |
| 2019-06-26 | 27563.0579     |
| 2019-06-27 | 13095.0413     |
| 2019-06-28 | 27565.8678     |
| 2019-06-29 | 24398.0992     |
| 2019-06-30 | 23820.9917     |
| 2019-07-01 | 24587.1901     |
| 2019-07-02 | 24769.6694     |
| 2019-07-03 | 26977.1074     |
| 2019-07-04 | 12691.0744     |
| 2019-07-05 | 25781.7355     |
| 2019-07-06 | 25791.157      |
| 2019-07-07 | 25574.3802     |
| 2019-07-08 | 27150.9917     |
| 2019-07-09 | 26379.0909     |
| 2019-07-10 | 26571.9008     |
| 2019-07-11 | 14679.2562     |
| 2019-07-12 | 26588.843      |
| 2019-07-13 | 24404.876      |
| 2019-07-14 | 25607.8512     |
| 2019-07-15 | 24628.9256     |
| 2019-07-16 | 27196.9422     |
| 2019-07-17 | 27967.1074     |
| 2019-07-18 | 19822.9752     |
| 2019-07-19 | 26771.9835     |
| 2019-07-20 | 24784.876      |
| 2019-07-21 | 24202.0661     |
| 2019-07-22 | 24393.1405     |
| 2019-07-23 | 25204.9587     |
| 2019-07-24 | 24222.0661     |
| 2019-07-25 | 15922.7273     |
| 2019-07-26 | 22790.9091     |
| 2019-07-27 | 23204.9587     |
| 2019-07-28 | 23003.2231     |
| 2019-07-29 | 21424.1322     |
| 2019-07-30 | 22632.2314     |
| 2019-07-31 | 22781.9008     |
| 2019-08-01 | 13517.1074     |
| 2019-08-02 | 23422.8926     |
| 2019-08-03 | 22626.0331     |
| 2019-08-04 | 22610.9091     |
| 2019-08-05 | 22796.9422     |
| 2019-08-06 | 23002.8926     |
| 2019-08-07 | 25388.0992     |
| 2019-08-08 | 15484.1322     |
| 2019-08-09 | 20227.1901     |
| 2019-08-10 | 18274.876      |
| 2019-08-11 | 18662.8926     |
| 2019-08-12 | 20447.9339     |
| 2019-08-13 | 22055.8678     |
| 2019-08-14 | 23808.2645     |
| 2019-08-15 | 13507.1074     |
| 2019-08-16 | 24400.9917     |
| 2019-08-17 | 21226.3636     |
| 2019-08-18 | 21614.876      |
| 2019-08-19 | 21817.1901     |
| 2019-08-20 | 21817.1901     |
| 2019-08-21 | 21826.9422     |
| 2019-08-22 | 12919.2562     |
| 2019-08-23 | 23193.1405     |
| 2019-08-24 | 21654.2975     |
| 2019-08-25 | 22007.8512     |
| 2019-08-26 | 21455.9504     |
| 2019-08-27 | 21624.876      |
| 2019-08-28 | 22185.124      |
| 2019-08-29 | 11327.7686     |
| 2019-08-30 | 21229.2562     |
| 2019-08-31 | 19828.0992     |
| 2019-09-01 | 19035.8678     |
| 2019-09-02 | 19046.281      |
| 2019-09-03 | 18840.0826     |
| 2019-09-04 | 17486.6116     |
| 2019-09-05 | 7321.32231     |
| 2019-09-06 | 24020.0826     |
| 2019-09-07 | 21405.9504     |
| 2019-09-08 | 18654.0496     |
| 2019-09-09 | 21816.1157     |
| 2019-09-10 | 21824.0496     |
| 2019-09-11 | 21820.0826     |
| 2019-09-12 | 11878.8623     |
| 2019-09-13 | 16875.0413     |
| 2019-09-14 | 15868.0165     |
| 2019-09-15 | 21030.0        |
| 2019-09-16 | 20835.2893     |
| 2019-09-17 | 21036.1157     |
| 2019-09-18 | 18256.7769     |
| 2019-09-19 | 9909.2562      |
| 2019-09-20 | 16864.2149     |
| 2019-09-21 | 20038.843      |
| 2019-09-22 | 18060.1653     |
| 2019-09-23 | 18240.1653     |
| 2019-09-24 | 15483.1405     |
| 2019-09-25 | 13125.8678     |
| 2019-09-26 | 5752.14876     |
| 2019-09-27 | 14885.8678     |
| 2019-09-28 | 14701.9008     |
| 2019-09-29 | 15468.7603     |
| 2019-09-30 | 14479.7521     |
| 2019-10-01 | 12094.0496     |
| 2019-10-02 | 10705.2066     |
| 2019-10-03 | 11928.1818     |
| 2019-10-04 | 18453.1405     |
| 2019-10-05 | 16839.0083     |
| 2019-10-06 | 15866.8595     |
| 2019-10-07 | 14892.9752     |
| 2019-10-08 | 13478.0165     |
| 2019-10-09 | 13912.0661     |
| 2019-10-10 | 6923.96694     |
| 2019-10-11 | 15266.1984     |
| 2019-10-12 | 14889.2562     |
| 2019-10-13 | 14892.2314     |
| 2019-10-14 | 13701.157      |
| 2019-10-15 | 13864.0496     |
| 2019-10-16 | 12883.3058     |
| 2019-10-17 | 7924.21488     |
| 2019-10-18 | 15859.1736     |
| 2019-10-19 | 15866.0331     |
| 2019-10-20 | 17239.7521     |
| 2019-10-21 | 18064.9587     |
| 2019-10-22 | 17046.0331     |
| 2019-10-23 | 16432.8926     |
| 2019-10-24 | 6541.98347     |
| 2019-10-25 | 14295.2066     |
| 2019-10-26 | 15481.0744     |
| 2019-10-27 | 18051.9835     |
| 2019-10-28 | 15862.8926     |
| 2019-10-29 | 13478.6777     |
| 2019-10-30 | 12499.0909     |
| 2019-10-31 | 4944.13223     |
| 2019-11-01 | 14477.8512     |
| 2019-11-02 | 13690.7438     |
| 2019-11-03 | 13080.0826     |
| 2019-11-04 | 11508.3471     |
| 2019-11-05 | 11520.3306     |
| 2019-11-06 | 11866.1157     |
| 2019-11-07 | 5962.2314      |
| 2019-11-08 | 14661.9008     |
| 2019-11-09 | 14676.8595     |
| 2019-11-10 | 15443.8843     |
| 2019-11-11 | 14855.7851     |
| 2019-11-12 | 12888.9256     |
| 2019-11-13 | 11097.9339     |
| 2019-11-14 | 5946.1157      |
| 2019-11-15 | 11899.7521     |
| 2019-11-16 | 13884.3802     |
| 2019-11-17 | 13871.2397     |
| 2019-11-18 | 13825.0413     |
| 2019-11-19 | 10916.0331     |
| 2019-11-20 | 7330.0         |
| 2019-11-21 | 3551.37788     |
| 2019-11-22 | 3969.00826     |
| 2019-11-23 | 5946.03306     |
| 2019-11-24 | 5945.28926     |
| 2019-11-25 | 11283.2231     |
| 2019-11-26 | 7930.33058     |
| 2019-11-27 | 3570.66446     |
| 2019-11-28 | 3562.80992     |
| 2019-11-29 | 5341.56694     |
| 2019-11-30 | 5730.24793     |
| 2019-12-01 | 6350.66116     |
| 2019-12-02 | 5750.0         |
| 2019-12-03 | 3556.03306     |
| 2019-12-04 | 3531.90083     |
| 2019-12-05 | 3576.69421     |
| 2019-12-06 | 3966.44628     |
| 2019-12-07 | 4960.90909     |
| 2019-12-08 | 4749.75207     |
| 2019-12-09 | 6161.98347     |
| 2019-12-10 | 3975.12397     |
| 2019-12-11 | 3528.84298     |
| 2019-12-12 | 3579.33884     |
| 2019-12-13 | 4384.71074     |
| 2019-12-14 | 4969.17355     |
| 2019-12-15 | 8146.36364     |
| 2019-12-16 | 9903.63636     |
| 2019-12-17 | 9914.29752     |
| 2019-12-18 | 7738.92562     |
| 2019-12-19 | 5189.17355     |
| 2019-12-20 | 5744.54545     |
| 2019-12-21 | 5753.8843      |
| 2019-12-22 | 4947.93388     |
| 2019-12-23 | 5557.27273     |
| 2019-12-24 | 4360.90909     |
| 2019-12-25 | 3560.66116     |
| 2019-12-26 | 3567.27273     |
| 2019-12-27 | 3578.18182     |
| 2019-12-28 | 3565.28926     |
| 2019-12-29 | 3558.34711     |
| 2019-12-30 | 5565.12397     |
| 2019-12-31 | 5650.82645     |
| 2020-01-01 | 3951.81818     |
| 2020-01-02 | 3558.92562     |
| 2020-01-03 | 9342.80992     |
| 2020-01-04 | 12881.157      |
| 2020-01-05 | 12902.1488     |
| 2020-01-06 | 8122.72727     |
| 2020-01-07 | 9520.0         |
| 2020-01-08 | 6347.02479     |
| 2020-01-09 | 3973.80165     |
| 2020-01-10 | 5745.86777     |
| 2020-01-11 | 8332.14876     |
| 2020-01-12 | 12890.2479     |
| 2020-01-13 | 14060.8265     |
| 2020-01-14 | 14247.1074     |
| 2020-01-15 | 8166.77686     |
| 2020-01-16 | 3571.4876      |
| 2020-01-17 | 5768.67769     |
| 2020-01-18 | 5942.2314      |
| 2020-01-19 | 13119.0083     |
| 2020-01-20 | 13489.0909     |
| 2020-01-21 | 14262.1488     |
| 2020-01-22 | 11494.2149     |
| 2020-01-23 | 3544.6281      |
| 2020-01-24 | 12896.1984     |
| 2020-01-25 | 14269.9174     |
| 2020-01-26 | 13686.0331     |
| 2020-01-27 | 15277.9339     |
| 2020-01-28 | 14260.0        |
| 2020-01-29 | 14895.0413     |
| 2020-01-30 | 4580.16529     |
| 2020-01-31 | 15678.843      |
| 2020-02-01 | 14881.0744     |
| 2020-02-02 | 16069.1736     |
| 2020-02-03 | 15872.0661     |
| 2020-02-04 | 15073.1405     |
| 2020-02-05 | 12481.8182     |
| 2020-02-06 | 3963.63636     |
| 2020-02-07 | 14675.124      |
| 2020-02-08 | 13686.1157     |
| 2020-02-09 | 13880.7438     |
| 2020-02-10 | 11705.9504     |
| 2020-02-11 | 7927.19008     |
| 2020-02-12 | 5916.28099     |
| 2020-02-13 | 3557.02479     |
| 2020-02-14 | 15825.9504     |
| 2020-02-15 | 15447.8512     |
| 2020-02-16 | 17847.9339     |
| 2020-02-17 | 18038.9256     |
| 2020-02-18 | 17048.0165     |
| 2020-02-19 | 12871.9008     |
| 2020-02-20 | 5371.07438     |
| 2020-02-21 | 11114.876      |
| 2020-02-22 | 16286.3636     |
| 2020-02-23 | 19059.1736     |
| 2020-02-24 | 19639.2562     |
| 2020-02-25 | 19632.9752     |
| 2020-02-26 | 19652.9752     |
| 2020-02-27 | 4183.05785     |
| 2020-02-28 | 19423.9669     |
| 2020-02-29 | 18451.9008     |
| 2020-03-01 | 19652.7273     |
| 2020-03-02 | 21010.2479     |
| 2020-03-03 | 18877.0248     |
| 2020-03-04 | 18275.0413     |
| 2020-03-05 | 3780.7438      |
| 2020-03-06 | 19045.7851     |
| 2020-03-07 | 19034.0496     |
| 2020-03-08 | 14686.6942     |
| 2020-03-09 | 12101.9008     |
| 2020-03-10 | 11900.9917     |
| 2020-03-11 | 5550.08264     |
| 2020-03-12 | 3570.08264     |
| 2020-03-13 | 6928.01653     |
| 2020-03-14 | 7334.29752     |
| 2020-03-15 | 7131.15702     |
| 2020-03-16 | 7338.84298     |
| 2020-03-17 | 5970.7438      |
| 2020-03-18 | 5939.00826     |
| 2020-03-19 | 5579.83471     |
| 2020-03-20 | 12893.8017     |
| 2020-03-21 | 13287.0248     |
| 2020-03-22 | 15460.3306     |
| 2020-03-23 | 16460.9917     |
| 2020-03-24 | 17062.0661     |
| 2020-03-25 | 19239.1736     |
| 2020-03-26 | 19244.2149     |
| 2020-03-27 | 23852.9752     |
| 2020-03-28 | 25412.9752     |
| 2020-03-29 | 26961.3223     |
| 2020-03-30 | 27174.0496     |
| 2020-03-31 | 24395.8678     |
| 2020-04-01 | 18862.9752     |
| 2020-04-02 | 16856.0331     |
| 2020-04-03 | 22998.9256     |
| 2020-04-04 | 23580.0826     |
| 2020-04-05 | 21007.6033     |
| 2020-04-06 | 15697.6033     |
| 2020-04-07 | 12899.1736     |
| 2020-04-08 | 10112.3141     |
| 2020-04-09 | 9711.73554     |
| 2020-04-10 | 23195.9504     |
| 2020-04-11 | 14656.6942     |
| 2020-04-12 | 12901.9835     |
| 2020-04-13 | 15074.7934     |
| 2020-04-14 | 21415.8678     |
| 2020-04-15 | 25777.0248     |
| 2020-04-16 | 17834.2149     |
| 2020-04-17 | 25398.0992     |
| 2020-04-18 | 28160.9091     |
| 2020-04-19 | 32130.9917     |
| 2020-04-20 | 35283.9669     |
| 2020-04-21 | 27759.9174     |
| 2020-04-22 | 19808.1818     |
| 2020-04-23 | 11886.9422     |
| 2020-04-24 | 30122.8926     |
| 2020-04-25 | 30919.0909     |
| 2020-04-26 | 31739.0083     |
| 2020-04-27 | 27381.0744     |
| 2020-04-28 | 25018.6777     |
| 2020-04-29 | 24793.8843     |
| 2020-04-30 | 9324.95868     |
| 2020-05-01 | 27964.7107     |
| 2020-05-02 | 27375.7851     |
| 2020-05-03 | 27364.2975     |
| 2020-05-04 | 25785.0413     |
| 2020-05-05 | 22814.7107     |
| 2020-05-06 | 22620.9091     |
| 2020-05-07 | 18840.8265     |
| 2020-05-08 | 23416.0331     |
| 2020-05-09 | 28541.9008     |
| 2020-05-10 | 27779.1736     |
| 2020-05-11 | 26378.6777     |
| 2020-05-12 | 27571.9835     |
| 2020-05-13 | 23193.9669     |
| 2020-05-14 | 18267.1074     |
| 2020-05-15 | 24397.9339     |
| 2020-05-16 | 26177.9339     |
| 2020-05-17 | 22799.0083     |
| 2020-05-18 | 24250.9917     |
| 2020-05-19 | 25555.9504     |
| 2020-05-20 | 26175.9504     |
| 2020-05-21 | 14676.8595     |
| 2020-05-22 | 24388.7603     |
| 2020-05-23 | 25580.9091     |
| 2020-05-24 | 27167.686      |
| 2020-05-25 | 23797.9339     |
| 2020-05-26 | 24388.9256     |
| 2020-05-27 | 23394.9587     |
| 2020-05-28 | 12909.0083     |
| 2020-05-29 | 25580.0826     |
| 2020-05-30 | 25193.8017     |
| 2020-05-31 | 27343.9669     |
| 2020-06-01 | 26769.0909     |
| 2020-06-02 | 25183.719      |
| 2020-06-03 | 25809.0083     |
| 2020-06-04 | 12888.0165     |
| 2020-06-05 | 25206.0331     |
| 2020-06-06 | 25774.0496     |
| 2020-06-07 | 25394.1322     |
| 2020-06-08 | 24596.8595     |
| 2020-06-09 | 24609.9174     |
| 2020-06-10 | 23816.0331     |
| 2020-06-11 | 11931.6529     |
| 2020-06-12 | 25028.843      |
| 2020-06-13 | 25365.9504     |
| 2020-06-14 | 26205.9504     |
| 2020-06-15 | 24761.9008     |
| 2020-06-16 | 23412.8926     |
| 2020-06-17 | 22608.0992     |
| 2020-06-18 | 15864.9587     |
| 2020-06-19 | 21824.0496     |
| 2020-06-20 | 25382.9752     |
| 2020-06-21 | 27158.0165     |
| 2020-06-22 | 23222.9752     |
| 2020-06-23 | 27163.9669     |
| 2020-06-24 | 22960.0        |
| 2020-06-25 | 13866.281      |
| 2020-06-26 | 24394.2149     |
| 2020-06-27 | 24987.1901     |
| 2020-06-28 | 23788.1818     |
| 2020-06-29 | 24976.0331     |
| 2020-06-30 | 24994.876      |
| 2020-07-01 | 22392.9752     |
| 2020-07-02 | 14473.2231     |
| 2020-07-03 | 27604.1322     |
| 2020-07-04 | 25190.1653     |
| 2020-07-05 | 24244.2149     |
| 2020-07-06 | 23416.1984     |
| 2020-07-07 | 23643.3058     |
| 2020-07-08 | 23200.9091     |
| 2020-07-09 | 16064.1322     |
| 2020-07-10 | 26176.8595     |
| 2020-07-11 | 25969.9174     |
| 2020-07-12 | 23800.9091     |
| 2020-07-13 | 22407.8512     |
| 2020-07-14 | 21814.876      |
| 2020-07-15 | 21818.1818     |
| 2020-07-16 | 12490.9091     |
| 2020-07-17 | 25568.1818     |
| 2020-07-18 | 25593.3058     |
| 2020-07-19 | 27167.0248     |
| 2020-07-20 | 25179.8347     |
| 2020-07-21 | 23795.8678     |
| 2020-07-22 | 24971.9008     |
| 2020-07-23 | 10740.1653     |
| 2020-07-24 | 26223.0579     |
| 2020-07-25 | 25817.9339     |
| 2020-07-26 | 24422.9752     |
| 2020-07-27 | 22615.7851     |
| 2020-07-28 | 22889.0909     |
| 2020-07-29 | 21020.9917     |
| 2020-07-30 | 20816.8595     |
| 2020-07-31 | 18843.1405     |
| 2020-08-01 | 20421.9835     |
| 2020-08-02 | 20217.0248     |
| 2020-08-03 | 20631.9835     |
| 2020-08-04 | 24572.9752     |
| 2020-08-05 | 25345.0413     |
| 2020-08-06 | 21186.7769     |
| 2020-08-07 | 24395.124      |
| 2020-08-08 | 23602.9752     |
| 2020-08-09 | 24000.1653     |
| 2020-08-10 | 21010.3306     |
| 2020-08-11 | 20034.2149     |
| 2020-08-12 | 15131.3223     |
| 2020-08-13 | 11880.9091     |
| 2020-08-14 | 23006.7769     |
| 2020-08-15 | 26555.124      |
| 2020-08-16 | 24195.124      |
| 2020-08-17 | 20936.0331     |
| 2020-08-18 | 21307.1074     |
| 2020-08-19 | 20047.438      |
| 2020-08-20 | 15080.9091     |
| 2020-08-21 | 23610.0        |
| 2020-08-22 | 21620.7438     |
| 2020-08-23 | 21409.0083     |
| 2020-08-24 | 19834.0496     |
| 2020-08-25 | 19666.8595     |
| 2020-08-26 | 18449.2562     |
| 2020-08-27 | 11730.9091     |
| 2020-08-28 | 23412.8926     |
| 2020-08-29 | 23778.9256     |
| 2020-08-30 | 21808.843      |
| 2020-08-31 | 20242.8099     |
| 2020-09-01 | 18636.9422     |
| 2020-09-02 | 17854.7934     |
| 2020-09-03 | 10310.0        |
| 2020-09-04 | 20620.0826     |
| 2020-09-05 | 20226.1157     |
| 2020-09-06 | 18834.0496     |
| 2020-09-07 | 18843.9669     |
| 2020-09-08 | 18633.0579     |
| 2020-09-09 | 21228.0165     |
| 2020-09-10 | 13272.2314     |
| 2020-09-11 | 19238.9256     |
| 2020-09-12 | 19018.0992     |
| 2020-09-13 | 20221.2397     |
| 2020-09-14 | 20226.9422     |
| 2020-09-15 | 19429.9174     |
| 2020-09-16 | 14883.1405     |
| 2020-09-17 | 11317.686      |
| 2020-09-18 | 19638.0992     |
| 2020-09-19 | 17852.9752     |
| 2020-09-20 | 20615.8678     |
| 2020-09-21 | 20024.7934     |
| 2020-09-22 | 19635.8678     |
| 2020-09-23 | 21415.9504     |
| 2020-09-24 | 14476.9422     |
| 2020-09-25 | 18814.9587     |
| 2020-09-26 | 20819.9174     |
| 2020-09-27 | 19429.9174     |
| 2020-09-28 | 16662.6446     |
| 2020-09-29 | 15447.3554     |
| 2020-09-30 | 14467.3554     |
| 2020-10-01 | 7530.08264     |
| 2020-10-02 | 15872.9752     |
| 2020-10-03 | 16067.1901     |
| 2020-10-04 | 17671.9835     |
| 2020-10-05 | 16668.0165     |
| 2020-10-06 | 14671.9835     |
| 2020-10-07 | 14883.0579     |
| 2020-10-08 | 9126.94215     |
| 2020-10-09 | 17475.0413     |
| 2020-10-10 | 17455.6198     |
| 2020-10-11 | 18868.2645     |
| 2020-10-12 | 18661.0744     |
| 2020-10-13 | 15894.9587     |
| 2020-10-14 | 12884.876      |
| 2020-10-15 | 7536.94215     |
| 2020-10-16 | 15071.9835     |
| 2020-10-17 | 16097.8512     |
| 2020-10-18 | 17261.9008     |
| 2020-10-19 | 16681.8182     |
| 2020-10-20 | 14872.0661     |
| 2020-10-21 | 15459.9174     |
| 2020-10-22 | 8928.01653     |
| 2020-10-23 | 15266.8595     |
| 2020-10-24 | 15259.0083     |
| 2020-10-25 | 15263.0579     |
| 2020-10-26 | 13875.124      |
| 2020-10-27 | 14472.7273     |
| 2020-10-28 | 12492.1488     |
| 2020-10-29 | 7931.81818     |
| 2020-10-30 | 14070.0        |
| 2020-10-31 | 14074.1322     |
| 2020-11-01 | 14275.8678     |
| 2020-11-02 | 13283.0579     |
| 2020-11-03 | 14669.8347     |
| 2020-11-04 | 12515.0413     |
| 2020-11-05 | 10118.0165     |
| 2020-11-06 | 13309.1736     |
| 2020-11-07 | 15695.7025     |
| 2020-11-08 | 14873.0579     |
| 2020-11-09 | 13481.0744     |
| 2020-11-10 | 12878.843      |
| 2020-11-11 | 11687.2727     |
| 2020-11-12 | 8518.18182     |
| 2020-11-13 | 12287.8512     |
| 2020-11-14 | 12496.1157     |
| 2020-11-15 | 13083.0579     |
| 2020-11-16 | 12083.719      |
| 2020-11-17 | 10895.7851     |
| 2020-11-18 | 9735.3719      |
| 2020-11-19 | 6746.77686     |
| 2020-11-20 | 14317.0248     |
| 2020-11-21 | 13875.8678     |
| 2020-11-22 | 14280.1653     |
| 2020-11-23 | 8954.04959     |
| 2020-11-24 | 9320.08264     |
| 2020-11-25 | 8711.4876      |
| 2020-11-26 | 7920.90909     |
| 2020-11-27 | 13321.9835     |
| 2020-11-28 | 11712.3141     |
| 2020-11-29 | 10523.3884     |
| 2020-11-30 | 11501.0744     |
| 2020-12-01 | 12089.0909     |
| 2020-12-02 | 11905.7851     |
| 2020-12-03 | 7928.92562     |
| 2020-12-04 | 13483.6364     |
| 2020-12-05 | 13289.8347     |
| 2020-12-06 | 12682.0661     |
| 2020-12-07 | 11304.9587     |
| 2020-12-08 | 9917.27273     |
| 2020-12-09 | 8121.98347     |
| 2020-12-10 | 3965.86777     |
| 2020-12-11 | 10913.8843     |
| 2020-12-12 | 9908.76033     |
| 2020-12-13 | 10505.8678     |
| 2020-12-14 | 11293.6364     |
| 2020-12-15 | 10501.6529     |
| 2020-12-16 | 10530.7438     |
| 2020-12-17 | 5530.0         |
| 2020-12-18 | 9727.68595     |
| 2020-12-19 | 9530.90909     |
| 2020-12-20 | 7918.92562     |
| 2020-12-21 | 6740.08264     |
| 2020-12-22 | 3954.71074     |
| 2020-12-23 | 6534.79339     |
| 2020-12-24 | 6156.69421     |
| 2020-12-25 | 10509.1736     |
| 2020-12-26 | 9513.8843      |
| 2020-12-27 | 10897.1901     |
| 2020-12-28 | 8319.91736     |
| 2020-12-29 | 7927.93388     |
| 2020-12-30 | 8726.03306     |
| 2020-12-31 | 6135.95041     |
| 2021-01-01 | 10130.9091     |
| 2021-01-02 | 9930.82645     |
| 2021-01-03 | 10912.9752     |
| 2021-01-04 | 7931.73554     |
| 2021-01-05 | 7928.18182     |
| 2021-01-06 | 5783.80165     |
| 2021-01-07 | 4949.66942     |
| 2021-01-08 | 11505.124      |
| 2021-01-09 | 12732.8926     |
| 2021-01-10 | 13456.0331     |
| 2021-01-11 | 11148.843      |
| 2021-01-12 | 11946.7769     |
| 2021-01-13 | 7935.12397     |
| 2021-01-14 | 3967.35537     |
| 2021-01-15 | 13289.4215     |
| 2021-01-16 | 11107.1901     |
| 2021-01-17 | 9112.06612     |
| 2021-01-18 | 12499.8347     |
| 2021-01-19 | 8927.85124     |
| 2021-01-20 | 3562.31405     |
| 2021-01-21 | 3568.34711     |
| 2021-01-22 | 4948.34711     |
| 2021-01-23 | 6931.90083     |
| 2021-01-24 | 5945.20661     |
| 2021-01-25 | 7955.86777     |
| 2021-01-26 | 4961.4876      |
| 2021-01-27 | 3568.01653     |
| 2021-01-28 | 3578.18182     |
| 2021-01-29 | 8340.0         |
| 2021-01-30 | 8338.92562     |
| 2021-01-31 | 9339.91736     |
| 2021-02-01 | 9912.39669     |
| 2021-02-02 | 9099.17355     |
| 2021-02-03 | 7940.24793     |
| 2021-02-04 | 7928.92562     |
| 2021-02-05 | 14467.3554     |
| 2021-02-06 | 15258.7603     |
| 2021-02-07 | 15461.0744     |
| 2021-02-08 | 16270.8265     |
| 2021-02-09 | 14492.8926     |
| 2021-02-10 | 17264.9587     |
| 2021-02-11 | 11721.9008     |
| 2021-02-12 | 17852.9752     |
| 2021-02-13 | 17029.1736     |
| 2021-02-14 | 16254.0496     |
| 2021-02-15 | 16477.686      |
| 2021-02-16 | 16473.9669     |
| 2021-02-17 | 17448.9256     |
| 2021-02-18 | 9515.45455     |
| 2021-02-19 | 18837.9339     |
| 2021-02-20 | 17646.0331     |
| 2021-02-21 | 18044.0496     |
| 2021-02-22 | 16859.0909     |
| 2021-02-23 | 16865.124      |
| 2021-02-24 | 17250.8265     |
| 2021-02-25 | 11101.7059     |
| 2021-02-26 | 21433.4783     |
| 2021-02-27 | 21206.2727     |
| 2021-02-28 | 20229.0083     |
| 2021-03-01 | 24201.2397     |
| 2021-03-02 | 21825.9504     |
| 2021-03-03 | 24799.1736     |
| 2021-03-04 | 13086.9422     |
| 2021-03-05 | 24808.0992     |
| 2021-03-06 | 24004.7107     |
| 2021-03-07 | 19844.876      |
| 2021-03-08 | 21622.8926     |
| 2021-03-09 | 19582.9752     |
| 2021-03-10 | 18640.9091     |
| 2021-03-11 | 10908.2645     |
| 2021-03-12 | 24799.0909     |
| 2021-03-13 | 23009.0083     |
| 2021-03-14 | 21215.2066     |
| 2021-03-15 | 21024.0496     |
| 2021-03-16 | 20037.0248     |
| 2021-03-17 | 23376.0331     |
| 2021-03-18 | 13284.0496     |
| 2021-03-19 | 21602.562      |
| 2021-03-20 | 21827.1901     |
| 2021-03-21 | 21198.1818     |
| 2021-03-22 | 21020.2479     |
| 2021-03-23 | 24172.2314     |
| 2021-03-24 | 25788.1818     |
| 2021-03-25 | 13896.1984     |
| 2021-03-26 | 23220.7438     |
| 2021-03-27 | 22417.8512     |
| 2021-03-28 | 23632.7273     |
| 2021-03-29 | 25011.8182     |
| 2021-03-30 | 25215.7851     |
| 2021-03-31 | 24191.0744     |
| 2021-04-01 | 13888.9256     |
| 2021-04-02 | 26958.843      |
| 2021-04-03 | 24429.0083     |
| 2021-04-04 | 23992.8926     |
| 2021-04-05 | 22843.2231     |
| 2021-04-06 | 25781.9835     |
| 2021-04-07 | 21618.843      |
| 2021-04-08 | 16838.9256     |
| 2021-04-09 | 28169.1736     |
| 2021-04-10 | 25786.9422     |
| 2021-04-11 | 25386.9422     |
| 2021-04-12 | 27361.9835     |
| 2021-04-13 | 29547.0248     |
| 2021-04-14 | 24208.0992     |
| 2021-04-15 | 14278.595      |
| 2021-04-16 | 33110.0826     |
| 2021-04-17 | 33521.0744     |
| 2021-04-18 | 27762.3141     |
| 2021-04-19 | 26775.7851     |
| 2021-04-20 | 24590.9091     |
| 2021-04-21 | 21042.2314     |
| 2021-04-22 | 18218.0165     |
| 2021-04-23 | 27363.0579     |
| 2021-04-24 | 27374.9587     |
| 2021-04-25 | 26780.9917     |
| 2021-04-26 | 23599.9174     |
| 2021-04-27 | 25391.0744     |
| 2021-04-28 | 21418.0992     |
| 2021-04-29 | 14280.7438     |
| 2021-04-30 | 25801.157      |
| 2021-05-01 | 25237.1901     |
| 2021-05-02 | 24424.0496     |
| 2021-05-03 | 23800.6612     |
| 2021-05-04 | 23821.7355     |
| 2021-05-05 | 24998.0992     |
| 2021-05-06 | 13090.9917     |
| 2021-05-07 | 25381.157      |
| 2021-05-08 | 25390.2479     |
| 2021-05-09 | 26786.1157     |
| 2021-05-10 | 26985.8678     |
| 2021-05-11 | 27003.0579     |
| 2021-05-12 | 26979.5868     |
| 2021-05-13 | 13888.0165     |
| 2021-05-14 | 28159.8347     |
| 2021-05-15 | 27984.1322     |
| 2021-05-16 | 26800.0        |
| 2021-05-17 | 26182.9752     |
| 2021-05-18 | 24987.9339     |
| 2021-05-19 | 26972.9752     |
| 2021-05-20 | 15869.8347     |
| 2021-05-21 | 24793.8017     |
| 2021-05-22 | 25384.7934     |
| 2021-05-23 | 22805.0413     |
| 2021-05-24 | 22418.1818     |
| 2021-05-25 | 24797.0248     |
| 2021-05-26 | 22229.9174     |
| 2021-05-27 | 13905.0413     |
| 2021-05-28 | 24645.9504     |
| 2021-05-29 | 28414.7107     |
| 2021-05-30 | 27781.9008     |
| 2021-05-31 | 24010.7438     |
| 2021-06-01 | 25827.9339     |
| 2021-06-02 | 24380.0        |
| 2021-06-03 | 19246.9422     |
| 2021-06-04 | 26377.1074     |
| 2021-06-05 | 26596.8595     |
| 2021-06-06 | 26368.9256     |
| 2021-06-07 | 25176.6116     |
| 2021-06-08 | 24402.8099     |
| 2021-06-09 | 23426.7769     |
| 2021-06-10 | 19842.8926     |
| 2021-06-11 | 25769.1736     |
| 2021-06-12 | 25398.0992     |
| 2021-06-13 | 24786.0331     |
| 2021-06-14 | 23998.843      |
| 2021-06-15 | 23806.1157     |
| 2021-06-16 | 23800.9917     |
| 2021-06-17 | 14869.0909     |
| 2021-06-18 | 24198.0992     |
| 2021-06-19 | 23007.8512     |
| 2021-06-20 | 23802.9752     |
| 2021-06-21 | 25776.0331     |
| 2021-06-22 | 26768.0165     |
| 2021-06-23 | 25194.0496     |
| 2021-06-24 | 14878.2645     |
| 2021-06-25 | 25597.9339     |
| 2021-06-26 | 24985.9504     |
| 2021-06-27 | 23401.0744     |
| 2021-06-28 | 19238.0992     |
| 2021-06-29 | 23009.0083     |
| 2021-06-30 | 22410.2479     |
| 2021-07-01 | 13103.0579     |
| 2021-07-02 | 23003.8843     |
| 2021-07-03 | 24151.2397     |
| 2021-07-04 | 24033.0579     |
| 2021-07-05 | 24586.7769     |
| 2021-07-06 | 23225.2066     |
| 2021-07-07 | 20232.8099     |
| 2021-07-08 | 15867.7686     |
| 2021-07-09 | 23608.843      |
| 2021-07-10 | 26373.3058     |
| 2021-07-11 | 27789.1736     |
| 2021-07-12 | 17067.2727     |
| 2021-07-13 | 22015.0413     |
| 2021-07-14 | 19456.3636     |
| 2021-07-15 | 12949.9174     |
| 2021-07-16 | 25404.1322     |
| 2021-07-17 | 25003.8017     |
| 2021-07-18 | 25790.0826     |
| 2021-07-19 | 23021.9008     |
| 2021-07-20 | 23405.0413     |
| 2021-07-21 | 24405.0413     |
| 2021-07-22 | 16280.0826     |
| 2021-07-23 | 23410.0826     |
| 2021-07-24 | 23777.1074     |
| 2021-07-25 | 24386.0331     |
| 2021-07-26 | 21413.1405     |
| 2021-07-27 | 18830.3306     |
| 2021-07-28 | 17879.6694     |
| 2021-07-29 | 13931.157      |
| 2021-07-30 | 22203.0579     |
| 2021-07-31 | 22219.9174     |
| 2021-08-01 | 21025.9504     |
| 2021-08-02 | 18881.157      |
| 2021-08-03 | 18460.4959     |
| 2021-08-04 | 17877.1074     |
| 2021-08-05 | 14891.3223     |
| 2021-08-06 | 22255.2066     |
| 2021-08-07 | 23020.9917     |
| 2021-08-08 | 23012.1488     |
| 2021-08-09 | 20646.1157     |
| 2021-08-10 | 21013.1405     |
| 2021-08-11 | 12297.1074     |
| 2021-08-12 | 3966.8595      |
| 2021-08-13 | 21033.9669     |
| 2021-08-14 | 21257.0248     |
| 2021-08-15 | 20031.9835     |
| 2021-08-16 | 17873.9669     |
| 2021-08-17 | 19498.9256     |
| 2021-08-18 | 22777.1074     |
| 2021-08-19 | 14870.4959     |
| 2021-08-20 | 22576.1984     |
| 2021-08-21 | 22801.9835     |
| 2021-08-22 | 20619.0083     |
| 2021-08-23 | 21217.1074     |
| 2021-08-24 | 19460.9917     |
| 2021-08-25 | 16288.0992     |
| 2021-08-26 | 11719.1736     |
| 2021-08-27 | 21436.1157     |
| 2021-08-28 | 21412.9752     |
| 2021-08-29 | 18442.2314     |
| 2021-08-30 | 16438.2645     |
| 2021-08-31 | 19041.9835     |
| 2021-09-01 | 13504.876      |
| 2021-09-02 | 7138.92562     |
| 2021-09-03 | 17265.2893     |
| 2021-09-04 | 17453.8843     |
| 2021-09-05 | 18046.0331     |
| 2021-09-06 | 18870.0        |
| 2021-09-07 | 18870.1653     |
| 2021-09-08 | 19846.281      |
| 2021-09-09 | 12119.0909     |
| 2021-09-10 | 19845.124      |
| 2021-09-11 | 18853.9669     |
| 2021-09-12 | 18630.9917     |
| 2021-09-13 | 21112.8926     |
| 2021-09-14 | 20431.9008     |
| 2021-09-15 | 19837.8512     |
| 2021-09-16 | 13097.9339     |
| 2021-09-17 | 19856.0331     |
| 2021-09-18 | 19635.124      |
| 2021-09-19 | 20431.157      |
| 2021-09-20 | 20837.0248     |
| 2021-09-21 | 22609.1736     |
| 2021-09-22 | 8526.03306     |
| 2021-09-23 | 7551.07438     |
| 2021-09-24 | 21599.0083     |
| 2021-09-25 | 27361.8182     |
| 2021-09-26 | 20825.9504     |
| 2021-09-27 | 9922.06612     |
| 2021-09-28 | 18209.2562     |
| 2021-09-29 | 13090.1653     |
| 2021-09-30 | 10707.7686     |
| 2021-10-01 | 17256.8595     |
| 2021-10-02 | 18065.9504     |
| 2021-10-03 | 14895.5372     |
| 2021-10-04 | 15268.9256     |
| 2021-10-05 | 14180.8265     |
| 2021-10-06 | 11892.8099     |
| 2021-10-07 | 8120.90909     |
| 2021-10-08 | 14281.0744     |
| 2021-10-09 | 16077.9339     |
| 2021-10-10 | 19101.8182     |
| 2021-10-11 | 16667.8512     |
| 2021-10-12 | 15273.8017     |
| 2021-10-13 | 13313.8843     |
| 2021-10-14 | 6929.91736     |
| 2021-10-15 | 14880.6612     |
| 2021-10-16 | 14286.7769     |
| 2021-10-17 | 15059.9174     |
| 2021-10-18 | 14103.8017     |
| 2021-10-19 | 12503.9669     |
| 2021-10-20 | 12305.7851     |
| 2021-10-21 | 8339.91736     |
| 2021-10-22 | 13883.9669     |
| 2021-10-23 | 14104.7107     |
| 2021-10-24 | 14908.6777     |
| 2021-10-25 | 14287.7686     |
| 2021-10-26 | 11901.2397     |
| 2021-10-27 | 11913.8843     |
| 2021-10-28 | 5998.18182     |
| 2021-10-29 | 13709.0083     |
| 2021-10-30 | 13722.0661     |
| 2021-10-31 | 13498.0165     |
| 2021-11-01 | 11905.8678     |
| 2021-11-02 | 12296.1984     |
| 2021-11-03 | 11303.3058     |
| 2021-11-04 | 5947.43802     |
| 2021-11-05 | 13503.2231     |
| 2021-11-06 | 16458.1818     |
| 2021-11-07 | 16248.1818     |
| 2021-11-08 | 15909.0909     |
| 2021-11-09 | 12907.0248     |
| 2021-11-10 | 8120.41322     |
| 2021-11-11 | 3954.79339     |
| 2021-11-12 | 10908.0165     |
| 2021-11-13 | 13879.1736     |
| 2021-11-14 | 14873.0579     |
| 2021-11-15 | 14287.0248     |
| 2021-11-16 | 14486.8595     |
| 2021-11-17 | 11909.8347     |
| 2021-11-18 | 4961.23967     |
| 2021-11-19 | 13095.0413     |
| 2021-11-20 | 13324.876      |
| 2021-11-21 | 14876.0331     |
| 2021-11-22 | 12127.0248     |
| 2021-11-23 | 11903.9669     |
| 2021-11-24 | 8729.00826     |
| 2021-11-25 | 3993.1405      |
| 2021-11-26 | 10731.9835     |
| 2021-11-27 | 11525.8678     |
| 2021-11-28 | 11712.8926     |
| 2021-11-29 | 11125.7851     |
| 2021-11-30 | 10902.1488     |
| 2021-12-01 | 11900.0        |
| 2021-12-02 | 6151.90083     |
| 2021-12-03 | 13295.2066     |
| 2021-12-04 | 13479.0083     |
| 2021-12-05 | 13865.2066     |
| 2021-12-06 | 15092.0661     |
| 2021-12-07 | 13898.843      |
| 2021-12-08 | 9138.09917     |
| 2021-12-09 | 5969.09091     |
| 2021-12-10 | 9900.24793     |
| 2021-12-11 | 9338.26446     |
| 2021-12-12 | 9917.27273     |
| 2021-12-13 | 7527.10744     |
| 2021-12-14 | 9122.06612     |
| 2021-12-15 | 5553.05785     |
| 2021-12-16 | 3972.89256     |
| 2021-12-17 | 11110.7438     |
| 2021-12-18 | 10096.8595     |
| 2021-12-19 | 12869.2562     |
| 2021-12-20 | 14698.0992     |
| 2021-12-21 | 8335.04132     |
| 2021-12-22 | 3583.8843      |
| 2021-12-23 | 3565.28926     |
| 2021-12-24 | 6540.99174     |
| 2021-12-25 | 5551.81818     |
| 2021-12-26 | 11104.6281     |
| 2021-12-27 | 11116.1157     |
| 2021-12-28 | 6550.90909     |
| 2021-12-29 | 3979.17355     |
| 2021-12-30 | 4363.63636     |
| 2021-12-31 | 9129.75207     |
| 2022-01-01 | 7712.14876     |
| 2022-01-02 | 9165.95041     |
| 2022-01-03 | 9713.80165     |
| 2022-01-04 | 8725.12397     |
| 2022-01-05 | 8524.04959     |
| 2022-01-06 | 8131.90083     |
| 2022-01-07 | 12296.1984     |
| 2022-01-08 | 12695.0413     |
| 2022-01-09 | 12095.0413     |
| 2022-01-10 | 14073.8017     |
| 2022-01-11 | 13301.9008     |
| 2022-01-12 | 8722.89256     |
| 2022-01-13 | 7139.42149     |
| 2022-01-14 | 11915.2893     |
| 2022-01-15 | 10914.0496     |
| 2022-01-16 | 11147.9339     |
| 2022-01-17 | 9910.90909     |
| 2022-01-18 | 9944.95868     |
| 2022-01-19 | 9134.95868     |
| 2022-01-20 | 5590.24793     |
| 2022-01-21 | 9552.80992     |
| 2022-01-22 | 9127.10744     |
| 2022-01-23 | 9178.34711     |
| 2022-01-24 | 16672.3141     |
| 2022-01-25 | 16261.9835     |
| 2022-01-26 | 11897.0248     |
| 2022-01-27 | 7948.09917     |
| 2022-01-28 | 12519.0083     |
| 2022-01-29 | 15880.5785     |
| 2022-01-30 | 15900.0        |
| 2022-01-31 | 15711.9835     |
| 2022-02-01 | 14484.876      |
| 2022-02-02 | 11505.2893     |
| 2022-02-03 | 5586.19835     |
| 2022-02-04 | 15870.0826     |
| 2022-02-05 | 15856.1157     |
| 2022-02-06 | 15824.0496     |
| 2022-02-07 | 15324.7934     |
| 2022-02-08 | 14489.0909     |
| 2022-02-09 | 12295.124      |
| 2022-02-10 | 5954.04959     |
| 2022-02-11 | 16312.0661     |
| 2022-02-12 | 17488.0992     |
| 2022-02-13 | 20219.1736     |
| 2022-02-14 | 19040.9091     |
| 2022-02-15 | 18246.281      |
| 2022-02-16 | 18048.843      |
| 2022-02-17 | 11320.0        |
| 2022-02-18 | 16462.9752     |
| 2022-02-19 | 17859.0083     |
| 2022-02-20 | 16059.1736     |
| 2022-02-21 | 18646.5289     |
| 2022-02-22 | 15864.0496     |
| 2022-02-23 | 14677.1074     |
| 2022-02-24 | 10334.1322     |
| 2022-02-25 | 21230.0826     |
| 2022-02-26 | 22230.0        |
| 2022-02-27 | 22818.843      |
| 2022-02-28 | 21433.1405     |
| 2022-03-01 | 22607.9339     |
| 2022-03-02 | 18052.0661     |
| 2022-03-03 | 8910.90909     |
| 2022-03-04 | 21209.1736     |
| 2022-03-05 | 19841.157      |
| 2022-03-06 | 22201.0744     |
| 2022-03-07 | 19440.9917     |
| 2022-03-08 | 21211.9835     |
| 2022-03-09 | 21222.6446     |
| 2022-03-10 | 6953.05785     |
| 2022-03-11 | 21034.9587     |
| 2022-03-12 | 22813.1405     |
| 2022-03-13 | 25415.2893     |
| 2022-03-14 | 25926.1984     |
| 2022-03-15 | 24987.2727     |
| 2022-03-16 | 25000.2479     |
| 2022-03-17 | 10935.0413     |
| 2022-03-18 | 24613.1405     |
| 2022-03-19 | 22222.0661     |
| 2022-03-20 | 21809.0083     |
| 2022-03-21 | 22225.124      |
| 2022-03-22 | 22407.0248     |
| 2022-03-23 | 22415.2893     |
| 2022-03-24 | 11508.2645     |
| 2022-03-25 | 25387.3554     |
| 2022-03-26 | 26575.2066     |
| 2022-03-27 | 26585.124      |
| 2022-03-28 | 29348.0165     |
| 2022-03-29 | 27563.8843     |
| 2022-03-30 | 21211.3223     |
| 2022-03-31 | 16252.3967     |
| 2022-04-01 | 25977.1074     |
| 2022-04-02 | 25578.9256     |
| 2022-04-03 | 25784.9587     |
| 2022-04-04 | 24194.9587     |
| 2022-04-05 | 23801.2397     |
| 2022-04-06 | 23360.1653     |
| 2022-04-07 | 13889.1736     |
| 2022-04-08 | 26183.8843     |
| 2022-04-09 | 26185.9504     |
| 2022-04-10 | 26189.1736     |
| 2022-04-11 | 25745.8678     |
| 2022-04-12 | 25767.0248     |
| 2022-04-13 | 27202.4463     |
| 2022-04-14 | 13500.9091     |
| 2022-04-15 | 26383.3884     |
| 2022-04-16 | 25772.9752     |
| 2022-04-17 | 25783.0579     |
| 2022-04-18 | 25387.8512     |
| 2022-04-19 | 25191.157      |
| 2022-04-20 | 25017.1074     |
| 2022-04-21 | 14870.7438     |
| 2022-04-22 | 27166.0331     |
| 2022-04-23 | 28546.0331     |
| 2022-04-24 | 30743.9669     |
| 2022-04-25 | 27764.1322     |
| 2022-04-26 | 26550.0826     |
| 2022-04-27 | 26761.0744     |
| 2022-04-28 | 12883.8843     |
| 2022-04-29 | 27199.9174     |
| 2022-04-30 | 27999.8347     |
| 2022-05-01 | 27743.9669     |
| 2022-05-02 | 25976.9422     |
| 2022-05-03 | 25771.9835     |
| 2022-05-04 | 25181.157      |
| 2022-05-05 | 15113.9669     |
| 2022-05-06 | 26383.8843     |
| 2022-05-07 | 25975.8678     |
| 2022-05-08 | 24587.8512     |
| 2022-05-09 | 23404.876      |
| 2022-05-10 | 23612.1488     |
| 2022-05-11 | 24597.8512     |
| 2022-05-12 | 16857.3554     |
| 2022-05-13 | 26765.2066     |
| 2022-05-14 | 26179.1736     |
| 2022-05-15 | 25990.0        |
| 2022-05-16 | 26174.9587     |
| 2022-05-17 | 25778.0165     |
| 2022-05-18 | 26762.0661     |
| 2022-05-19 | 16258.843      |
| 2022-05-20 | 26968.0992     |
| 2022-05-21 | 26179.1736     |
| 2022-05-22 | 24985.124      |
| 2022-05-23 | 23810.9091     |
| 2022-05-24 | 22207.2727     |
| 2022-05-25 | 22243.1405     |
| 2022-05-26 | 15268.6777     |
| 2022-05-27 | 26179.9174     |
| 2022-05-28 | 26795.124      |
| 2022-05-29 | 25795.124      |
| 2022-05-30 | 23394.1322     |
| 2022-05-31 | 17857.3554     |
| 2022-06-01 | 22612.9752     |
| 2022-06-02 | 15903.0579     |
| 2022-06-03 | 25794.9587     |
| 2022-06-04 | 25759.9174     |
| 2022-06-05 | 25399.0909     |
| 2022-06-06 | 21835.9504     |
| 2022-06-07 | 24166.8595     |
| 2022-06-08 | 23783.8843     |
| 2022-06-09 | 16469.0909     |
| 2022-06-10 | 25793.9669     |
| 2022-06-11 | 26981.8182     |
| 2022-06-12 | 27391.0744     |
| 2022-06-13 | 20228.9256     |
| 2022-06-14 | 22599.8347     |
| 2022-06-15 | 21222.9752     |
| 2022-06-16 | 11900.9917     |
| 2022-06-17 | 26385.0413     |
| 2022-06-18 | 26176.9422     |
| 2022-06-19 | 26188.843      |
| 2022-06-20 | 24612.8926     |
| 2022-06-21 | 19805.0413     |
| 2022-06-22 | 18229.0909     |
| 2022-06-23 | 15270.9091     |
| 2022-06-24 | 18859.0909     |
| 2022-06-25 | 25989.0083     |
| 2022-06-26 | 26570.9091     |
| 2022-06-27 | 26381.8182     |
| 2022-06-28 | 26954.2149     |
| 2022-06-29 | 25767.1074     |
| 2022-06-30 | 14302.8926     |
| 2022-07-01 | 24811.157      |
| 2022-07-02 | 23225.124      |
| 2022-07-03 | 21820.1653     |
| 2022-07-04 | 22812.0661     |
| 2022-07-05 | 22400.4132     |
| 2022-07-06 | 22013.8843     |
| 2022-07-07 | 11902.8099     |
| 2022-07-08 | 23432.562      |
| 2022-07-09 | 24591.8182     |
| 2022-07-10 | 24997.1074     |
| 2022-07-11 | 25209.9174     |
| 2022-07-12 | 25253.0579     |
| 2022-07-13 | 21822.0661     |
| 2022-07-14 | 11340.0826     |
| 2022-07-15 | 20853.0579     |
| 2022-07-16 | 21659.0083     |
| 2022-07-17 | 25791.2397     |
| 2022-07-18 | 24988.1818     |
| 2022-07-19 | 23216.9422     |
| 2022-07-20 | 16047.2727     |
| 2022-07-21 | 9918.26446     |
| 2022-07-22 | 23598.0165     |
| 2022-07-23 | 22403.2231     |
| 2022-07-24 | 21631.157      |
| 2022-07-25 | 21011.2397     |
| 2022-07-26 | 20587.0248     |
| 2022-07-27 | 17454.3802     |
| 2022-07-28 | 9719.83471     |
| 2022-07-29 | 18054.1322     |
| 2022-07-30 | 18238.6777     |
| 2022-07-31 | 18488.9256     |
| 2022-08-01 | 18066.1984     |
| 2022-08-02 | 16274.0496     |
| 2022-08-03 | 14512.8099     |
| 2022-08-04 | 6348.76033     |
| 2022-08-05 | 16278.843      |
| 2022-08-06 | 17257.8512     |
| 2022-08-07 | 17852.2314     |
| 2022-08-08 | 18528.0992     |
| 2022-08-09 | 18295.3719     |
| 2022-08-10 | 17482.0661     |
| 2022-08-11 | 7550.0         |
| 2022-08-12 | 17086.0331     |
| 2022-08-13 | 17851.9008     |
| 2022-08-14 | 20241.157      |
| 2022-08-15 | 19453.0579     |
| 2022-08-16 | 18844.9587     |
| 2022-08-17 | 14890.9091     |
| 2022-08-18 | 11526.9422     |
| 2022-08-19 | 17470.9917     |
| 2022-08-20 | 16857.0248     |
| 2022-08-21 | 17064.2975     |
| 2022-08-22 | 14686.0331     |
| 2022-08-23 | 11918.9256     |
| 2022-08-24 | 11302.9752     |
| 2022-08-25 | 10906.8595     |
| 2022-08-26 | 15881.5703     |
| 2022-08-27 | 16282.8099     |
| 2022-08-28 | 15530.0826     |
| 2022-08-29 | 15864.1322     |
| 2022-08-30 | 15457.9339     |
| 2022-08-31 | 14700.6612     |
| 2022-09-01 | 10518.1818     |
| 2022-09-02 | 17524.2975     |
| 2022-09-03 | 17266.1157     |
| 2022-09-04 | 18640.2479     |
| 2022-09-05 | 18862.2314     |
| 2022-09-06 | 17050.3306     |
| 2022-09-07 | 11892.7273     |
| 2022-09-08 | 6581.81818     |
| 2022-09-09 | 9312.14876     |
| 2022-09-10 | 10904.9587     |
| 2022-09-11 | 13888.0165     |
| 2022-09-12 | 17445.8678     |
| 2022-09-13 | 16850.9917     |
| 2022-09-14 | 13084.7107     |
| 2022-09-15 | 8325.3719      |
| 2022-09-16 | 17050.0        |
| 2022-09-17 | 17447.1901     |
| 2022-09-18 | 19452.3141     |
| 2022-09-19 | 21068.1818     |
| 2022-09-20 | 21598.0992     |
| 2022-09-21 | 16248.0165     |
| 2022-09-22 | 11501.157      |
| 2022-09-23 | 19437.9339     |
| 2022-09-24 | 18229.0083     |
| 2022-09-25 | 18447.1074     |
| 2022-09-26 | 17862.8926     |
| 2022-09-27 | 16105.7025     |
| 2022-09-28 | 9952.31405     |
| 2022-09-29 | 7930.99174     |
| 2022-09-30 | 17064.2149     |
| 2022-10-01 | 18244.2975     |
| 2022-10-02 | 19827.2727     |
| 2022-10-03 | 18233.0579     |
| 2022-10-04 | 13686.1157     |
| 2022-10-05 | 12297.1074     |
| 2022-10-06 | 7530.82645     |
| 2022-10-07 | 12879.1736     |
| 2022-10-08 | 14269.0083     |
| 2022-10-09 | 18290.0        |
| 2022-10-10 | 17094.0496     |
| 2022-10-11 | 13307.1074     |
| 2022-10-12 | 11917.1901     |
| 2022-10-13 | 7533.22314     |
| 2022-10-14 | 14287.1901     |
| 2022-10-15 | 14695.124      |
| 2022-10-16 | 10912.8926     |
| 2022-10-17 | 9911.81818     |
| 2022-10-18 | 9121.90083     |
| 2022-10-19 | 7938.18182     |
| 2022-10-20 | 8738.09917     |
| 2022-10-21 | 12521.8182     |
| 2022-10-22 | 12901.7355     |
| 2022-10-23 | 13526.0331     |
| 2022-10-24 | 11926.9422     |
| 2022-10-25 | 10129.9174     |
| 2022-10-26 | 9946.69421     |
| 2022-10-27 | 5957.19008     |
| 2022-10-28 | 13892.8926     |
| 2022-10-29 | 13918.843      |
| 2022-10-30 | 14322.1488     |
| 2022-10-31 | 13287.0248     |
| 2022-11-01 | 12504.7107     |
| 2022-11-02 | 11301.3223     |
| 2022-11-03 | 5948.84298     |
| 2022-11-04 | 12323.3884     |
| 2022-11-05 | 12534.1322     |
| 2022-11-06 | 13904.1322     |
| 2022-11-07 | 13093.8017     |
| 2022-11-08 | 13395.9504     |
| 2022-11-09 | 13318.0992     |
| 2022-11-10 | 5938.67769     |
| 2022-11-11 | 13296.9422     |
| 2022-11-12 | 12539.5868     |
| 2022-11-13 | 13355.8678     |
| 2022-11-14 | 13119.0909     |
| 2022-11-15 | 13318.0992     |
| 2022-11-16 | 11115.0413     |
| 2022-11-17 | 4597.35537     |
| 2022-11-18 | 11510.9917     |
| 2022-11-19 | 12699.8347     |
| 2022-11-20 | 16459.7521     |
| 2022-11-21 | 5548.92562     |
| 2022-11-22 | 12886.1157     |
| 2022-11-23 | 11901.157      |
| 2022-11-24 | 3991.15702     |
| 2022-11-25 | 9925.95041     |
| 2022-11-26 | 11121.157      |
| 2022-11-27 | 9116.94215     |
| 2022-11-28 | 11701.9835     |
| 2022-11-29 | 11499.8347     |
| 2022-11-30 | 11696.9422     |
| 2022-12-01 | 6728.76033     |
| 2022-12-02 | 11736.1157     |
| 2022-12-03 | 11134.2149     |
| 2022-12-04 | 10716.1984     |
| 2022-12-05 | 10715.0413     |
| 2022-12-06 | 9936.1157      |
| 2022-12-07 | 6753.30579     |
| 2022-12-08 | 3967.7686      |
| 2022-12-09 | 8326.28099     |
| 2022-12-10 | 9724.13223     |
| 2022-12-11 | 9921.90083     |
| 2022-12-12 | 9131.07438     |
| 2022-12-13 | 8339.00826     |
| 2022-12-14 | 6548.26446     |
| 2022-12-15 | 3763.05785     |
| 2022-12-16 | 8330.08264     |
| 2022-12-17 | 8931.81818     |
| 2022-12-18 | 11108.843      |
| 2022-12-19 | 12883.719      |
| 2022-12-20 | 13693.3884     |
| 2022-12-21 | 6939.09091     |
| 2022-12-22 | 3575.20661     |
| 2022-12-23 | 7551.98347     |
| 2022-12-24 | 8723.1405      |
| 2022-12-25 | 11496.1984     |
| 2022-12-26 | 12913.0579     |
| 2022-12-27 | 15469.5868     |
| 2022-12-28 | 11898.6777     |
| 2022-12-29 | 3594.29752     |
| 2022-12-30 | 5153.80165     |
| 2022-12-31 | 7532.97521     |
| 2023-01-01 | 6096.1157      |
| 2023-01-02 | 5522.89256     |
| 2023-01-03 | 4558.09917     |
| 2023-01-04 | 3550.99174     |
| 2023-01-05 | 3560.82645     |
| 2023-01-06 | 7940.16529     |
| 2023-01-07 | 8317.93388     |
| 2023-01-08 | 8939.09091     |
| 2023-01-09 | 7143.1405      |
| 2023-01-10 | 6534.13223     |
| 2023-01-11 | 5355.86777     |
| 2023-01-12 | 3556.03306     |
| 2023-01-13 | 8546.36364     |
| 2023-01-14 | 9770.0         |
| 2023-01-15 | 10527.0248     |
| 2023-01-16 | 8916.03306     |
| 2023-01-17 | 7819.75207     |
| 2023-01-18 | 6943.1405      |
| 2023-01-19 | 4022.72727     |
| 2023-01-20 | 9957.10744     |
| 2023-01-21 | 9309.83471     |
| 2023-01-22 | 10927.1074     |
| 2023-01-23 | 11508.1818     |
| 2023-01-24 | 13298.1818     |
| 2023-01-25 | 13888.0165     |
| 2023-01-26 | 7559.09091     |
| 2023-01-27 | 11503.8017     |
| 2023-01-28 | 10317.0248     |
| 2023-01-29 | 11503.8843     |
| 2023-01-30 | 11906.1157     |
| 2023-01-31 | 11298.0165     |
| 2023-02-01 | 10704.2975     |
| 2023-02-02 | 6940.08264     |
| 2023-02-03 | 12495.2066     |
| 2023-02-04 | 12502.2314     |
| 2023-02-05 | 12113.3058     |
| 2023-02-06 | 14076.0331     |
| 2023-02-07 | 13088.3471     |
| 2023-02-08 | 10709.0083     |
| 2023-02-09 | 6183.38843     |
| 2023-02-10 | 14292.1488     |
| 2023-02-11 | 14088.4298     |
| 2023-02-12 | 15283.1405     |
| 2023-02-13 | 13877.1901     |
| 2023-02-14 | 11499.1736     |
| 2023-02-15 | 11514.4628     |
| 2023-02-16 | 7931.15702     |
| 2023-02-17 | 14649.0909     |
| 2023-02-18 | 15261.0744     |
| 2023-02-19 | 16845.9504     |
| 2023-02-20 | 16457.1074     |
| 2023-02-21 | 13887.8512     |
| 2023-02-22 | 13505.2893     |
| 2023-02-23 | 7339.17355     |
| 2023-02-24 | 16641.9835     |
| 2023-02-25 | 16648.1818     |
| 2023-02-26 | 16273.0579     |
| 2023-02-27 | 17454.0496     |
| 2023-02-28 | 17459.0909     |
| 2023-03-01 | 17277.7686     |
| 2023-03-02 | 8730.16529     |
| 2023-03-03 | 17462.8926     |
| 2023-03-04 | 17466.0331     |
| 2023-03-05 | 17261.9835     |
| 2023-03-06 | 17275.8678     |
| 2023-03-07 | 18252.3141     |
| 2023-03-08 | 19049.0909     |
| 2023-03-09 | 13487.2727     |
| 2023-03-10 | 23004.9587     |
| 2023-03-11 | 23004.2149     |
| 2023-03-12 | 22020.9917     |
| 2023-03-13 | 19438.0992     |
| 2023-03-14 | 18435.9504     |
| 2023-03-15 | 16864.9587     |
| 2023-03-16 | 10729.9174     |
| 2023-03-17 | 20863.0579     |
| 2023-03-18 | 20246.8595     |
| 2023-03-19 | 19838.0992     |
| 2023-03-20 | 15675.8678     |
| 2023-03-21 | 15668.0992     |
| 2023-03-22 | 17474.876      |
| 2023-03-23 | 12898.1818     |
| 2023-03-24 | 23200.1653     |
| 2023-03-25 | 21026.1157     |
| 2023-03-26 | 20803.8017     |
| 2023-03-27 | 15881.9835     |
| 2023-03-28 | 15485.2066     |
| 2023-03-29 | 20851.2397     |
| 2023-03-30 | 11925.9504     |
| 2023-03-31 | 21688.9256     |
| 2023-04-01 | 22035.0413     |
| 2023-04-02 | 21435.8678     |
| 2023-04-03 | 19826.0331     |
| 2023-04-04 | 19432.0661     |
| 2023-04-05 | 19053.8843     |
| 2023-04-06 | 12684.2149     |
| 2023-04-07 | 23008.2645     |
| 2023-04-08 | 21036.8595     |
| 2023-04-09 | 21241.157      |
| 2023-04-10 | 20830.9917     |
| 2023-04-11 | 22585.9504     |
| 2023-04-12 | 24794.2149     |
| 2023-04-13 | 18893.0579     |
| 2023-04-14 | 25433.1405     |
| 2023-04-15 | 25790.0826     |
| 2023-04-16 | 25679.0083     |
| 2023-04-17 | 23411.9835     |
| 2023-04-18 | 22215.2066     |
| 2023-04-19 | 23813.0579     |
| 2023-04-20 | 17463.9669     |
| 2023-04-21 | 25815.124      |
| 2023-04-22 | 23402.2314     |
| 2023-04-23 | 23013.8017     |
| 2023-04-24 | 24986.1157     |
| 2023-04-25 | 24802.8926     |
| 2023-04-26 | 24388.843      |
| 2023-04-27 | 15293.8017     |
| 2023-04-28 | 26774.876      |
| 2023-04-29 | 24795.124      |
| 2023-04-30 | 24991.9008     |
| 2023-05-01 | 22612.9752     |
| 2023-05-02 | 23806.8595     |
| 2023-05-03 | 19830.6612     |
| 2023-05-04 | 11903.8843     |
| 2023-05-05 | 22619.9174     |
| 2023-05-06 | 20641.7355     |
| 2023-05-07 | 22617.1074     |
| 2023-05-08 | 18466.8595     |
| 2023-05-09 | 17857.1074     |
| 2023-05-10 | 21396.1157     |
| 2023-05-11 | 12894.0496     |
| 2023-05-12 | 23240.9917     |
| 2023-05-13 | 21827.1074     |
| 2023-05-14 | 20857.1901     |
| 2023-05-15 | 20255.8678     |
| 2023-05-16 | 21426.7769     |
| 2023-05-17 | 24775.2066     |
| 2023-05-18 | 17964.9587     |
| 2023-05-19 | 26445.8678     |
| 2023-05-20 | 25797.8512     |
| 2023-05-21 | 21083.9669     |
| 2023-05-22 | 22298.2645     |
| 2023-05-23 | 20265.9504     |
| 2023-05-24 | 19082.8099     |
| 2023-05-25 | 13327.9339     |
| 2023-05-26 | 24409.9174     |
| 2023-05-27 | 25634.2975     |
| 2023-05-28 | 25956.8595     |
| 2023-05-29 | 23987.2727     |
| 2023-05-30 | 22008.6777     |
| 2023-05-31 | 19833.1405     |
| 2023-06-01 | 14900.1653     |
| 2023-06-02 | 24612.0661     |
| 2023-06-03 | 23820.9091     |
| 2023-06-04 | 22820.9091     |
| 2023-06-05 | 22819.9174     |
| 2023-06-06 | 21826.9422     |
| 2023-06-07 | 17834.876      |
| 2023-06-08 | 12697.8512     |
| 2023-06-09 | 22051.9835     |
| 2023-06-10 | 22256.0331     |
| 2023-06-11 | 24856.9422     |
| 2023-06-12 | 19825.7851     |
| 2023-06-13 | 22396.7769     |
| 2023-06-14 | 23174.0496     |
| 2023-06-15 | 10931.9008     |
| 2023-06-16 | 23022.9752     |
| 2023-06-17 | 21830.1653     |
| 2023-06-18 | 21833.8017     |
| 2023-06-19 | 24006.6116     |
| 2023-06-20 | 24996.6942     |
| 2023-06-21 | 25766.6942     |
| 2023-06-22 | 13683.719      |
| 2023-06-23 | 25198.0165     |
| 2023-06-24 | 22222.3141     |
| 2023-06-25 | 21880.1653     |
| 2023-06-26 | 23802.0661     |
| 2023-06-27 | 23801.8182     |
| 2023-06-28 | 21824.6281     |
| 2023-06-29 | 12300.7438     |
| 2023-06-30 | 22611.9008     |
| 2023-07-01 | 21652.7273     |
| 2023-07-02 | 23396.9422     |
| 2023-07-03 | 22450.8265     |
| 2023-07-04 | 20839.7521     |
| 2023-07-05 | 20036.6116     |
| 2023-07-06 | 12290.1653     |
| 2023-07-07 | 21817.2693     |
| 2023-07-08 | 22226.5474     |
| 2023-07-09 | 23211.7355     |
| 2023-07-10 | 20029.9174     |
| 2023-07-11 | 20026.9422     |
| 2023-07-12 | 22837.5834     |
| 2023-07-13 | 13281.7573     |
| 2023-07-14 | 23402.8926     |
| 2023-07-15 | 23793.3884     |
| 2023-07-16 | 21833.3884     |
| 2023-07-17 | 20255.2066     |
| 2023-07-18 | 20247.3554     |
| 2023-07-19 | 20238.3471     |
| 2023-07-20 | 15533.2231     |
| 2023-07-21 | 21850.0884     |
| 2023-07-22 | 21424.5807     |
| 2023-07-23 | 23010.2479     |
| 2023-07-24 | 23821.157      |
| 2023-07-25 | 23824.2149     |
| 2023-07-26 | 24793.0579     |
| 2023-07-27 | 9947.35537     |
| 2023-07-28 | 19425.124      |
| 2023-07-29 | 18450.3306     |
| 2023-07-30 | 18912.8099     |
| 2023-07-31 | 18821.2397     |
| 2023-08-01 | 16836.3636     |
| 2023-08-02 | 15847.0248     |
| 2023-08-03 | 15494.2975     |
| 2023-08-04 | 20274.2149     |
| 2023-08-05 | 19854.1322     |
| 2023-08-06 | 18638.1818     |
| 2023-08-07 | 18488.0165     |
| 2023-08-08 | 18638.0165     |
| 2023-08-09 | 17025.0413     |
| 2023-08-10 | 13498.3471     |
| 2023-08-11 | 21252.8099     |
| 2023-08-12 | 22618.0992     |
| 2023-08-13 | 20029.1736     |
| 2023-08-14 | 18438.2645     |
| 2023-08-15 | 18442.296      |
| 2023-08-16 | 12505.2893     |
| 2023-08-17 | 6141.15702     |
| 2023-08-18 | 5597.02479     |
| 2023-08-19 | 3612.06612     |
| 2023-08-20 | 3641.15702     |
| 2023-08-21 | 12472.0661     |
| 2023-08-22 | 14458.1818     |
| 2023-08-23 | 17434.2149     |
| 2023-08-24 | 9357.10744     |
| 2023-08-25 | 17494.2975     |
| 2023-08-26 | 15541.157      |
| 2023-08-27 | 17223.8017     |
| 2023-08-28 | 18853.8017     |
| 2023-08-29 | 21435.124      |
| 2023-08-30 | 22242.0661     |
| 2023-08-31 | 11552.3141     |
| 2023-09-01 | 18915.9504     |
| 2023-09-02 | 12560.0826     |
| 2023-09-03 | 9938.42975     |
| 2023-09-04 | 9918.09917     |
| 2023-09-05 | 15479.0909     |
| 2023-09-06 | 13864.6798     |
| 2023-09-07 | 9938.26446     |
| 2023-09-08 | 11899.3388     |
| 2023-09-09 | 14914.2975     |
| 2023-09-10 | 15290.0        |
| 2023-09-11 | 16871.2397     |
| 2023-09-12 | 16949.0083     |
| 2023-09-13 | 14329.9174     |
| 2023-09-14 | 8574.1386      |
| 2023-09-15 | 18241.9835     |
| 2023-09-16 | 18812.9752     |
| 2023-09-17 | 22810.9091     |
| 2023-09-18 | 19879.3971     |
| 2023-09-19 | 18662.7273     |
| 2023-09-20 | 17900.9091     |
| 2023-09-21 | 9339.91736     |
| 2023-09-22 | 17866.9971     |
| 2023-09-23 | 17501.7355     |
| 2023-09-24 | 17623.0579     |
| 2023-09-25 | 16849.8347     |
| 2023-09-26 | 17856.8595     |
| 2023-09-27 | 18272.3141     |
| 2023-09-28 | 9532.14876     |
| 2023-09-29 | 15951.3223     |
| 2023-09-30 | 15938.1818     |
| 2023-10-01 | 15737.1074     |
| 2023-10-02 | 14283.719      |
| 2023-10-03 | 14474.7107     |
| 2023-10-04 | 13702.8099     |
| 2023-10-05 | 8501.32231     |
| 2023-10-06 | 16484.9587     |
| 2023-10-07 | 15661.0744     |
| 2023-10-08 | 17497.0248     |
| 2023-10-09 | 17467.1074     |
| 2023-10-10 | 15854.0496     |
| 2023-10-11 | 12900.0826     |
| 2023-10-12 | 7502.06612     |
| 2023-10-13 | 16472.0661     |
| 2023-10-14 | 17047.0248     |
| 2023-10-15 | 17243.0579     |
| 2023-10-16 | 14687.9339     |
| 2023-10-17 | 14871.157      |
| 2023-10-18 | 14478.0992     |
| 2023-10-19 | 6938.09917     |
| 2023-10-20 | 14698.1818     |
| 2023-10-21 | 15082.8926     |
| 2023-10-22 | 14880.9091     |
| 2023-10-23 | 16470.0        |
| 2023-10-24 | 13893.2231     |
| 2023-10-25 | 12953.8017     |
| 2023-10-26 | 9106.94215     |
| 2023-10-27 | 14459.9174     |
| 2023-10-28 | 11920.7438     |
| 2023-10-29 | 16509.8347     |
| 2023-10-30 | 14371.5703     |
| 2023-10-31 | 13118.595      |
| 2023-11-01 | 11242.9752     |
| 2023-11-02 | 6236.19835     |
| 2023-11-03 | 11510.9091     |
| 2023-11-04 | 12564.1322     |
| 2023-11-05 | 13900.9091     |
| 2023-11-06 | 14283.8017     |
| 2023-11-07 | 12892.9752     |
| 2023-11-08 | 10716.0331     |
| 2023-11-09 | 5372.06612     |
| 2023-11-10 | 11470.0        |
| 2023-11-11 | 11905.2066     |
| 2023-11-12 | 11540.0826     |
| 2023-11-13 | 10553.2231     |
| 2023-11-14 | 9932.31405     |
| 2023-11-15 | 9890.0         |
| 2023-11-16 | 5549.00826     |
| 2023-11-17 | 13481.157      |
| 2023-11-18 | 12512.3967     |
| 2023-11-19 | 13301.157      |
| 2023-11-20 | 6737.27273     |
| 2023-11-21 | 7928.59504     |
| 2023-11-22 | 6957.52066     |
| 2023-11-23 | 5304.04959     |
| 2023-11-24 | 9705.80513     |
| 2023-11-25 | 9468.92562     |
| 2023-11-26 | 9496.94215     |
| 2023-11-27 | 9498.76033     |
| 2023-11-28 | 8971.81818     |
| 2023-11-29 | 6199.75207     |
| 2023-11-30 | 4943.05785     |
| 2023-12-01 | 11318.0165     |
| 2023-12-02 | 11503.0579     |
| 2023-12-03 | 12261.7355     |
| 2023-12-04 | 11290.8265     |
| 2023-12-05 | 11529.7521     |
| 2023-12-06 | 8110.99174     |
| 2023-12-07 | 3969.50413     |
| 2023-12-08 | 10909.0083     |
| 2023-12-09 | 10101.8182     |
| 2023-12-10 | 10505.124      |
| 2023-12-11 | 10341.8182     |
| 2023-12-12 | 10748.1818     |
| 2023-12-13 | 10916.281      |
| 2023-12-14 | 6127.85124     |
| 2023-12-15 | 12499.9596     |
| 2023-12-16 | 11476.5028     |
| 2023-12-17 | 10708.1818     |
| 2023-12-18 | 9157.27273     |
| 2023-12-19 | 7738.93685     |
| 2023-12-20 | 3520.08264     |
| 2023-12-21 | 3557.76859     |
| 2023-12-22 | 3531.81818     |
| 2023-12-23 | 3952.56198     |
| 2023-12-24 | 6554.6281      |
| 2023-12-25 | 8933.8843      |
| 2023-12-26 | 9124.95868     |
| 2023-12-27 | 6367.85124     |
| 2023-12-28 | 3375.46058     |
| 2023-12-29 | 3343.05785     |
| 2023-12-30 | 4971.73554     |
| 2023-12-31 | 4379.42149     |
| 2024-01-01 | 3950.57851     |
| 2024-01-02 | 4578.76033     |
| 2024-01-03 | 5793.63636     |
| 2024-01-04 | 6006.61157     |
| 2024-01-05 | 4620.41322     |
| 2024-01-06 | 4770.41322     |
| 2024-01-07 | 5895.86777     |
| 2024-01-08 | 8341.65289     |
| 2024-01-09 | 10510.2104     |
| 2024-01-10 | 11187.9339     |
| 2024-01-11 | 8723.47107     |
| 2024-01-12 | 7990.90909     |
| 2024-01-13 | 9304.04959     |
| 2024-01-14 | 10490.8265     |
| 2024-01-15 | 11100.0        |
| 2024-01-16 | 11893.2231     |
| 2024-01-17 | 9135.20661     |
| 2024-01-18 | 5242.31405     |
| 2024-01-19 | 5161.15702     |
| 2024-01-20 | 7532.72727     |
| 2024-01-21 | 5571.15702     |
| 2024-01-22 | 6565.04132     |
| 2024-01-23 | 3543.71901     |
| 2024-01-24 | 3156.28099     |
| 2024-01-25 | 3158.42975     |
| 2024-01-26 | 4540.29868     |
| 2024-01-27 | 3558.36985     |
| 2024-01-28 | 3980.19788     |
| 2024-01-29 | 3656.29146     |
| 2024-01-30 | 3567.57327     |
| 2024-01-31 | 3378.08652     |
| 2024-02-01 | 3159.09091     |
| 2024-02-02 | 3559.96754     |
| 2024-02-03 | 3560.0         |
| 2024-02-04 | 4187.35537     |
| 2024-02-05 | 3544.04959     |
| 2024-02-06 | 3585.53719     |
| 2024-02-07 | 3935.70248     |
| 2024-02-08 | 3554.95868     |
| 2024-02-09 | 5731.07438     |
| 2024-02-10 | 6148.09917     |
| 2024-02-11 | 6929.17355     |
| 2024-02-12 | 9285.95041     |
| 2024-02-13 | 10532.2314     |
| 2024-02-14 | 10855.5588     |
| 2024-02-15 | 3917.10744     |
| 2024-02-16 | 12908.843      |
| 2024-02-17 | 14914.0496     |
| 2024-02-18 | 15269.3388     |
| 2024-02-19 | 15680.0826     |
| 2024-02-20 | 13268.0992     |
| 2024-02-21 | 10287.2727     |
| 2024-02-22 | 6471.32231     |
| 2024-02-23 | 13406.1984     |
| 2024-02-24 | 14274.0496     |
| 2024-02-25 | 14858.9256     |
| 2024-02-26 | 16860.2479     |
| 2024-02-27 | 14887.1074     |
| 2024-02-28 | 12086.1984     |
| 2024-02-29 | 6338.26446     |
| 2024-03-01 | 15876.0458     |
| 2024-03-02 | 19242.8099     |
| 2024-03-03 | 22818.0623     |
| 2024-03-04 | 20199.8347     |
| 2024-03-05 | 20239.8347     |
| 2024-03-06 | 21404.0496     |
| 2024-03-07 | 11060.0826     |
| 2024-03-08 | 21424.9587     |
| 2024-03-09 | 20847.9339     |
| 2024-03-10 | 22433.3058     |
| 2024-03-11 | 23204.0496     |
| 2024-03-12 | 24194.9587     |
| 2024-03-13 | 26603.0579     |
| 2024-03-14 | 10126.7769     |
| 2024-03-15 | 20405.124      |
| 2024-03-16 | 19775.2066     |
| 2024-03-17 | 20633.719      |
| 2024-03-18 | 17916.1157     |
| 2024-03-19 | 18482.0661     |
| 2024-03-20 | 17851.8182     |
| 2024-03-21 | 14109.9174     |
| 2024-03-22 | 21437.8512     |
| 2024-03-23 | 20487.0248     |
| 2024-03-24 | 19440.8265     |
| 2024-03-25 | 18256.4479     |
| 2024-03-26 | 17851.0744     |
| 2024-03-27 | 16871.9835     |
| 2024-03-28 | 13309.0909     |
| 2024-03-29 | 23234.9587     |
| 2024-03-30 | 21831.0744     |
| 2024-03-31 | 21258.0165     |
| 2024-04-01 | 16861.9835     |
| 2024-04-02 | 16862.8926     |
| 2024-04-03 | 17257.1074     |
| 2024-04-04 | 9981.15702     |
| 2024-04-05 | 16885.2893     |
| 2024-04-06 | 17848.843      |
| 2024-04-07 | 17863.9669     |
| 2024-04-08 | 22810.0        |
| 2024-04-09 | 19440.0        |
| 2024-04-10 | 18244.9587     |
| 2024-04-11 | 12894.9587     |
| 2024-04-12 | 23216.3803     |
| 2024-04-13 | 23817.9339     |
| 2024-04-14 | 24427.2727     |
| 2024-04-15 | 24587.1074     |
| 2024-04-16 | 24855.2066     |
| 2024-04-17 | 24410.0        |
| 2024-04-18 | 13871.2397     |
| 2024-04-19 | 20943.2231     |
| 2024-04-20 | 22230.4361     |
| 2024-04-21 | 22443.9669     |
| 2024-04-22 | 24232.0548     |
| 2024-04-23 | 22988.843      |
| 2024-04-24 | 25125.921      |
| 2024-04-25 | 16067.1234     |
| 2024-04-26 | 25208.6078     |
| 2024-04-27 | 24615.9504     |
| 2024-04-28 | 23221.5854     |
| 2024-04-29 | 22209.8347     |
| 2024-04-30 | 21393.0579     |
| 2024-05-01 | 24006.0331     |
| 2024-05-02 | 16260.0        |
| 2024-05-03 | 26206.0331     |
| 2024-05-04 | 24192.8099     |
| 2024-05-05 | 23384.0496     |
| 2024-05-06 | 22250.9917     |
| 2024-05-07 | 21266.1984     |
| 2024-05-08 | 19844.1322     |
| 2024-05-09 | 13497.1901     |
| 2024-05-10 | 23620.9091     |
| 2024-05-11 | 22593.0579     |
| 2024-05-12 | 22205.0413     |
| 2024-05-13 | 20846.1984     |
| 2024-05-14 | 20839.1736     |
| 2024-05-15 | 20244.0496     |
| 2024-05-16 | 16270.2479     |
| 2024-05-17 | 23846.1157     |
| 2024-05-18 | 23833.8017     |
| 2024-05-19 | 22598.843      |
| 2024-05-20 | 22836.1157     |
| 2024-05-21 | 24788.0992     |
| 2024-05-22 | 22643.1405     |
| 2024-05-23 | 15088.0992     |
| 2024-05-24 | 22865.7851     |
| 2024-05-25 | 22207.1074     |
| 2024-05-26 | 22619.2562     |
| 2024-05-27 | 22617.6033     |
| 2024-05-28 | 22795.9504     |
| 2024-05-29 | 23803.1405     |
| 2024-05-30 | 15666.7769     |
| 2024-05-31 | 24628.0165     |
| 2024-06-01 | 25005.0413     |
| 2024-06-02 | 25005.7851     |
| 2024-06-03 | 25452.8926     |
| 2024-06-04 | 30107.9008     |