| datetime   | pool elevation |
|------------|----------------|
| 1969-04-01 | 7699.35        |
| 1969-04-02 | 7699.44        |
| 1969-04-03 | 7699.51        |
| 1969-04-04 | 7699.62        |
| 1969-04-05 |                |
| 1969-04-06 |                |
| 1969-04-07 | 7700.15        |
| 1969-04-08 | 7700.33        |
| 1969-04-09 | 7700.51        |
| 1969-04-10 | 7700.71        |
| 1969-04-11 | 7700.35        |
| 1969-04-12 |                |
| 1969-04-13 |                |
| 1969-04-14 | 7701.82        |
| 1969-04-15 | 7702.14        |
| 1969-04-16 | 7702.43        |
| 1969-04-17 | 7702.68        |
| 1969-04-18 | 7702.9         |
| 1969-04-19 |                |
| 1969-04-20 |                |
| 1969-04-21 | 7703.92        |
| 1969-04-22 | 7704.65        |
| 1969-04-23 | 7705.59        |
| 1969-04-24 | 7706.62        |
| 1969-04-25 | 7707.85        |
| 1969-04-26 | 7708.78        |
| 1969-04-27 | 7709.45        |
| 1969-04-28 | 7710.04        |
| 1969-04-29 | 7710.64        |
| 1969-04-30 | 7711.27        |
| 1969-05-01 | 7711.96        |
| 1969-05-02 | 7712.67        |
| 1969-05-03 | 7713.65        |
| 1969-05-04 | 7714.86        |
| 1969-05-05 | 7715.96        |
| 1969-05-06 | 7717.04        |
| 1969-05-07 | 7717.94        |
| 1969-05-08 | 7718.93        |
| 1969-05-09 | 7719.71        |
| 1969-05-10 | 7720.49        |
| 1969-05-11 | 7721.41        |
| 1969-05-12 | 7722.38        |
| 1969-05-13 | 7723.34        |
| 1969-05-14 | 7724.44        |
| 1969-05-15 | 7725.6         |
| 1969-05-16 | 7726.61        |
| 1969-05-17 | 7727.56        |
| 1969-05-18 | 7728.8         |
| 1969-05-19 | 7730.2         |
| 1969-05-20 | 7731.13        |
| 1969-05-21 | 7732.4         |
| 1969-05-22 | 7733.5         |
| 1969-05-23 | 7734.41        |
| 1969-05-24 | 7735.31        |
| 1969-05-25 | 7736.7         |
| 1969-05-26 | 7738.18        |
| 1969-05-27 | 7739.69        |
| 1969-05-28 | 7740.72        |
| 1969-05-29 | 7741.76        |
| 1969-05-30 | 7743.5         |
| 1969-05-31 | 7744.74        |
| 1969-06-01 | 7745.67        |
| 1969-06-02 | 7746.47        |
| 1969-06-03 | 7747.74        |
| 1969-06-04 | 7748.93        |
| 1969-06-05 | 7750.3         |
| 1969-06-06 | 7751.64        |
| 1969-06-07 | 7752.96        |
| 1969-06-08 | 7754.0         |
| 1969-06-09 | 7755.08        |
| 1969-06-10 | 7756.28        |
| 1969-06-11 | 7757.38        |
| 1969-06-12 | 7758.47        |
| 1969-06-13 | 7759.47        |
| 1969-06-14 | 7760.37        |
| 1969-06-15 | 7761.41        |
| 1969-06-16 | 7762.58        |
| 1969-06-17 | 7763.77        |
| 1969-06-18 | 7764.86        |
| 1969-06-19 | 7765.11        |
| 1969-06-20 | 7765.31        |
| 1969-06-21 | 7765.8         |
| 1969-06-22 | 7765.84        |
| 1969-06-23 | 7766.54        |
| 1969-06-24 | 7767.43        |
| 1969-06-25 | 7767.3         |
| 1969-06-26 | 7766.73        |
| 1969-06-27 | 7766.11        |
| 1969-06-28 | 7765.86        |
| 1969-06-29 | 7765.71        |
| 1969-06-30 | 7765.25        |
| 1969-07-01 | 7764.91        |
| 1969-07-02 | 7765.08        |
| 1969-07-03 | 7765.31        |
| 1969-07-04 | 7765.53        |
| 1969-07-05 | 7765.52        |
| 1969-07-06 | 7765.42        |
| 1969-07-07 | 7765.33        |
| 1969-07-08 | 7765.51        |
| 1969-07-09 | 7765.48        |
| 1969-07-10 | 7765.48        |
| 1969-07-11 | 7765.48        |
| 1969-07-12 | 7765.51        |
| 1969-07-13 | 7765.53        |
| 1969-07-14 | 7765.53        |
| 1969-07-15 | 7765.59        |
| 1969-07-16 | 7765.59        |
| 1969-07-17 | 7765.48        |
| 1969-07-18 | 7765.42        |
| 1969-07-19 | 7765.51        |
| 1969-07-20 | 7765.84        |
| 1969-07-21 | 7765.7         |
| 1969-07-22 | 7765.58        |
| 1969-07-23 | 7765.47        |
| 1969-07-24 | 7765.51        |
| 1969-07-25 | 7765.52        |
| 1969-07-26 | 7765.42        |
| 1969-07-27 | 7765.26        |
| 1969-07-28 | 7765.03        |
| 1969-07-29 | 7765.04        |
| 1969-07-30 | 7765.04        |
| 1969-07-31 | 7765.1         |
| 1969-08-01 | 7765.08        |
| 1969-08-02 | 7764.99        |
| 1969-08-03 | 7764.9         |
| 1969-08-04 | 7764.81        |
| 1969-08-05 | 7764.81        |
| 1969-08-06 | 7764.68        |
| 1969-08-07 | 7764.54        |
| 1969-08-08 | 7764.42        |
| 1969-08-09 | 7764.24        |
| 1969-08-10 | 7764.07        |
| 1969-08-11 | 7763.89        |
| 1969-08-12 | 7763.92        |
| 1969-08-13 | 7764.0         |
| 1969-08-14 | 7764.05        |
| 1969-08-15 | 7764.04        |
| 1969-08-16 | 7764.04        |
| 1969-08-17 | 7764.02        |
| 1969-08-18 | 7764.02        |
| 1969-08-19 | 7764.01        |
| 1969-08-20 | 7764.03        |
| 1969-08-21 | 7764.03        |
| 1969-08-22 | 7764.02        |
| 1969-08-23 | 7764.01        |
| 1969-08-24 | 7763.97        |
| 1969-08-25 | 7763.94        |
| 1969-08-26 | 7763.92        |
| 1969-08-27 | 7763.91        |
| 1969-08-28 | 7763.95        |
| 1969-08-29 | 7763.98        |
| 1969-08-30 | 7764.0         |
| 1969-08-31 | 7764.0         |
| 1969-09-01 | 7764.0         |
| 1969-09-02 | 7763.99        |
| 1969-09-03 | 7763.99        |
| 1969-09-04 | 7764.02        |
| 1969-09-05 | 7764.02        |
| 1969-09-06 | 7764.01        |
| 1969-09-07 | 7764.0         |
| 1969-09-08 | 7764.01        |
| 1969-09-09 | 7764.08        |
| 1969-09-10 | 7764.06        |
| 1969-09-11 | 7764.03        |
| 1969-09-12 | 7764.01        |
| 1969-09-13 | 7764.0         |
| 1969-09-14 | 7764.0         |
| 1969-09-15 | 7764.01        |
| 1969-09-16 | 7763.99        |
| 1969-09-17 | 7763.58        |
| 1969-09-18 | 7763.41        |
| 1969-09-19 | 7763.23        |
| 1969-09-20 | 7763.01        |
| 1969-09-21 | 7762.79        |
| 1969-09-22 | 7762.56        |
| 1969-09-23 | 7762.35        |
| 1969-09-24 | 7762.11        |
| 1969-09-25 | 7761.86        |
| 1969-09-26 | 7761.6         |
| 1969-09-27 | 7761.34        |
| 1969-09-28 | 7761.07        |
| 1969-09-29 | 7760.8         |
| 1969-09-30 | 7760.54        |
| 1969-10-01 | 7760.28        |
| 1969-10-02 | 7759.9         |
| 1969-10-03 | 7759.39        |
| 1969-10-04 | 7758.74        |
| 1969-10-05 | 7758.04        |
| 1969-10-06 | 7757.32        |
| 1969-10-07 | 7756.6         |
| 1969-10-08 | 7755.9         |
| 1969-10-09 | 7755.21        |
| 1969-10-10 | 7754.57        |
| 1969-10-11 | 7753.93        |
| 1969-10-12 | 7753.18        |
| 1969-10-13 | 7752.42        |
| 1969-10-14 | 7751.66        |
| 1969-10-15 | 7750.94        |
| 1969-10-16 | 7750.17        |
| 1969-10-17 | 7749.48        |
| 1969-10-18 | 7748.82        |
| 1969-10-19 | 7748.2         |
| 1969-10-20 | 7747.51        |
| 1969-10-21 | 7746.79        |
| 1969-10-22 | 7746.1         |
| 1969-10-23 | 7745.41        |
| 1969-10-24 | 7744.72        |
| 1969-10-25 | 7744.01        |
| 1969-10-26 | 7743.28        |
| 1969-10-27 | 7742.56        |
| 1969-10-28 | 7742.26        |
| 1969-10-29 | 7742.11        |
| 1969-10-30 | 7742.02        |
| 1969-10-31 | 7741.89        |
| 1969-11-01 | 7741.85        |
| 1969-11-02 | 7741.75        |
| 1969-11-03 | 7741.65        |
| 1969-11-04 | 7741.58        |
| 1969-11-05 | 7741.57        |
| 1969-11-06 | 7741.55        |
| 1969-11-07 | 7741.52        |
| 1969-11-08 | 7741.51        |
| 1969-11-09 | 7741.47        |
| 1969-11-10 | 7741.44        |
| 1969-11-11 | 7741.41        |
| 1969-11-12 | 7741.36        |
| 1969-11-13 | 7741.32        |
| 1969-11-14 | 7741.25        |
| 1969-11-15 | 7741.19        |
| 1969-11-16 | 7741.16        |
| 1969-11-17 | 7741.16        |
| 1969-11-18 | 7741.09        |
| 1969-11-19 | 7740.97        |
| 1969-11-20 | 7740.88        |
| 1969-11-21 | 7740.82        |
| 1969-11-22 | 7740.77        |
| 1969-11-23 | 7740.71        |
| 1969-11-24 | 7740.62        |
| 1969-11-25 | 7740.53        |
| 1969-11-26 | 7740.44        |
| 1969-11-27 | 7740.35        |
| 1969-11-28 | 7740.24        |
| 1969-11-29 | 7740.13        |
| 1969-11-30 | 7740.03        |
| 1969-12-01 | 7739.94        |
| 1969-12-02 | 7739.84        |
| 1969-12-03 | 7739.75        |
| 1969-12-04 | 7739.66        |
| 1969-12-05 | 7739.58        |
| 1969-12-06 | 7739.48        |
| 1969-12-07 | 7739.37        |
| 1969-12-08 | 7739.26        |
| 1969-12-09 | 7739.14        |
| 1969-12-10 | 7739.05        |
| 1969-12-11 | 7738.94        |
| 1969-12-12 | 7738.84        |
| 1969-12-13 | 7738.75        |
| 1969-12-14 | 7738.64        |
| 1969-12-15 | 7738.54        |
| 1969-12-16 | 7738.43        |
| 1969-12-17 | 7738.3         |
| 1969-12-18 | 7738.18        |
| 1969-12-19 | 7738.07        |
| 1969-12-20 | 7737.96        |
| 1969-12-21 | 7737.87        |
| 1969-12-22 | 7737.79        |
| 1969-12-23 | 7737.66        |
| 1969-12-24 | 7737.6         |
| 1969-12-25 |                |
| 1969-12-26 | 7737.42        |
| 1969-12-27 | 7737.33        |
| 1969-12-28 | 7737.21        |
| 1969-12-29 | 7737.07        |
| 1969-12-30 | 7736.95        |
| 1969-12-31 | 7736.85        |
| 1970-01-01 |                |
| 1970-01-02 | 7736.63        |
| 1970-01-03 | 7736.5         |
| 1970-01-04 | 7736.38        |
| 1970-01-05 | 7736.26        |
| 1970-01-06 | 7736.23        |
| 1970-01-07 | 7736.23        |
| 1970-01-08 | 7736.23        |
| 1970-01-09 | 7736.22        |
| 1970-01-10 | 7736.22        |
| 1970-01-11 | 7736.22        |
| 1970-01-12 | 7736.21        |
| 1970-01-13 | 7736.2         |
| 1970-01-14 | 7736.19        |
| 1970-01-15 | 7736.17        |
| 1970-01-16 | 7736.16        |
| 1970-01-17 | 7736.17        |
| 1970-01-18 | 7736.18        |
| 1970-01-19 | 7736.17        |
| 1970-01-20 | 7736.17        |
| 1970-01-21 | 7736.17        |
| 1970-01-22 | 7736.17        |
| 1970-01-23 | 7736.17        |
| 1970-01-24 | 7736.15        |
| 1970-01-25 | 7736.14        |
| 1970-01-26 | 7736.12        |
| 1970-01-27 | 7736.12        |
| 1970-01-28 | 7736.16        |
| 1970-01-29 | 7736.14        |
| 1970-01-30 | 7736.11        |
| 1970-01-31 | 7736.09        |
| 1970-02-01 | 7736.09        |
| 1970-02-02 | 7736.09        |
| 1970-02-03 | 7736.08        |
| 1970-02-04 | 7736.08        |
| 1970-02-05 | 7736.05        |
| 1970-02-06 | 7736.04        |
| 1970-02-07 | 7736.03        |
| 1970-02-08 | 7736.01        |
| 1970-02-09 | 7735.98        |
| 1970-02-10 | 7735.96        |
| 1970-02-11 | 7735.95        |
| 1970-02-12 | 7735.94        |
| 1970-02-13 | 7735.92        |
| 1970-02-14 | 7735.92        |
| 1970-02-15 | 7735.89        |
| 1970-02-16 | 7735.87        |
| 1970-02-17 | 7735.85        |
| 1970-02-18 | 7735.84        |
| 1970-02-19 | 7735.81        |
| 1970-02-20 | 7735.78        |
| 1970-02-21 | 7735.77        |
| 1970-02-22 | 7735.75        |
| 1970-02-23 | 7735.73        |
| 1970-02-24 | 7735.72        |
| 1970-02-25 | 7735.7         |
| 1970-02-26 | 7735.68        |
| 1970-02-27 | 7735.66        |
| 1970-02-28 | 7735.64        |
| 1970-03-01 | 7735.63        |
| 1970-03-02 | 7735.63        |
| 1970-03-03 | 7735.64        |
| 1970-03-04 | 7735.63        |
| 1970-03-05 | 7735.62        |
| 1970-03-06 | 7735.59        |
| 1970-03-07 | 7735.54        |
| 1970-03-08 | 7735.45        |
| 1970-03-09 | 7735.32        |
| 1970-03-10 | 7735.17        |
| 1970-03-11 | 7735.04        |
| 1970-03-12 | 7734.89        |
| 1970-03-13 | 7734.62        |
| 1970-03-14 | 7734.37        |
| 1970-03-15 | 7734.13        |
| 1970-03-16 | 7733.88        |
| 1970-03-17 | 7733.54        |
| 1970-03-18 | 7733.07        |
| 1970-03-19 | 7732.57        |
| 1970-03-20 | 7732.08        |
| 1970-03-21 | 7731.6         |
| 1970-03-22 | 7731.13        |
| 1970-03-23 | 7730.64        |
| 1970-03-24 | 7730.17        |
| 1970-03-25 | 7729.7         |
| 1970-03-26 | 7729.14        |
| 1970-03-27 | 7728.6         |
| 1970-03-28 | 7727.98        |
| 1970-03-29 | 7727.37        |
| 1970-03-30 | 7736.77        |
| 1970-03-31 | 7721.1         |
| 1970-04-01 | 7725.43        |
| 1970-04-02 | 7724.73        |
| 1970-04-03 | 7724.04        |
| 1970-04-04 | 7723.33        |
| 1970-04-05 | 7722.62        |
| 1970-04-06 | 7721.92        |
| 1970-04-07 | 7721.39        |
| 1970-04-08 | 7721.32        |
| 1970-04-09 | 7721.32        |
| 1970-04-10 | 7721.34        |
| 1970-04-11 | 7720.87        |
| 1970-04-12 | 7720.29        |
| 1970-04-13 | 7719.62        |
| 1970-04-14 | 7718.98        |
| 1970-04-15 | 7718.24        |
| 1970-04-16 | 7717.5         |
| 1970-04-17 | 7716.81        |
| 1970-04-18 | 7716.21        |
| 1970-04-19 | 7715.55        |
| 1970-04-20 | 7714.88        |
| 1970-04-21 | 7714.14        |
| 1970-04-22 | 7713.47        |
| 1970-04-23 | 7712.78        |
| 1970-04-24 | 7712.09        |
| 1970-04-25 | 7711.4         |
| 1970-04-26 | 7710.78        |
| 1970-04-27 | 7710.23        |
| 1970-04-28 | 7709.6         |
| 1970-04-29 | 7708.9         |
| 1970-04-30 | 7708.21        |
| 1970-05-01 | 7707.51        |
| 1970-05-02 | 7706.8         |
| 1970-05-03 | 7706.15        |
| 1970-05-04 | 7705.63        |
| 1970-05-05 | 7705.37        |
| 1970-05-06 | 7705.39        |
| 1970-05-07 | 7705.59        |
| 1970-05-08 | 7705.98        |
| 1970-05-09 | 7705.63        |
| 1970-05-10 | 7704.61        |
| 1970-05-11 | 7703.95        |
| 1970-05-12 | 7703.71        |
| 1970-05-13 | 7704.04        |
| 1970-05-14 | 7704.7         |
| 1970-05-15 | 7704.88        |
| 1970-05-16 | 7704.97        |
| 1970-05-17 | 7705.82        |
| 1970-05-18 | 7707.6         |
| 1970-05-19 | 7709.93        |
| 1970-05-20 | 7712.29        |
| 1970-05-21 | 7714.9         |
| 1970-05-22 | 7717.78        |
| 1970-05-23 | 7720.81        |
| 1970-05-24 | 7723.57        |
| 1970-05-25 | 7726.12        |
| 1970-05-26 | 7728.83        |
| 1970-05-27 | 7731.59        |
| 1970-05-28 | 7734.1         |
| 1970-05-29 | 7736.12        |
| 1970-05-30 | 7737.69        |
| 1970-05-31 | 7739.31        |
| 1970-06-01 | 7740.59        |
| 1970-06-02 | 7741.75        |
| 1970-06-03 | 7742.7         |
| 1970-06-04 | 7743.93        |
| 1970-06-05 | 7745.22        |
| 1970-06-06 | 7746.45        |
| 1970-06-07 | 7747.85        |
| 1970-06-08 | 7749.17        |
| 1970-06-09 | 7750.33        |
| 1970-06-10 | 7751.28        |
| 1970-06-11 | 7752.06        |
| 1970-06-12 | 7752.46        |
| 1970-06-13 | 7752.58        |
| 1970-06-14 | 7752.67        |
| 1970-06-15 | 7752.84        |
| 1970-06-16 | 7753.24        |
| 1970-06-17 | 7753.8         |
| 1970-06-18 | 7754.58        |
| 1970-06-19 | 7755.59        |
| 1970-06-20 | 7756.68        |
| 1970-06-21 | 7757.83        |
| 1970-06-22 | 7758.99        |
| 1970-06-23 | 7760.04        |
| 1970-06-24 | 7760.51        |
| 1970-06-25 | 7761.74        |
| 1970-06-26 | 7762.6         |
| 1970-06-27 | 7763.6         |
| 1970-06-28 | 7763.81        |
| 1970-06-29 | 7764.24        |
| 1970-06-30 | 7764.83        |
| 1970-07-01 | 7765.46        |
| 1970-07-02 | 7765.98        |
| 1970-07-03 | 7766.62        |
| 1970-07-04 | 7766.8         |
| 1970-07-05 | 7766.12        |
| 1970-07-06 | 7765.88        |
| 1970-07-07 | 7766.32        |
| 1970-07-08 | 7766.49        |
| 1970-07-09 | 7765.87        |
| 1970-07-10 | 7765.33        |
| 1970-07-11 | 7764.65        |
| 1970-07-12 | 7763.93        |
| 1970-07-13 | 7763.7         |
| 1970-07-14 | 7763.91        |
| 1970-07-15 | 7764.03        |
| 1970-07-16 | 7764.03        |
| 1970-07-17 | 7764.0         |
| 1970-07-18 | 7763.92        |
| 1970-07-19 | 7763.88        |
| 1970-07-20 | 7763.8         |
| 1970-07-21 | 7763.77        |
| 1970-07-22 | 7763.7         |
| 1970-07-23 | 7763.66        |
| 1970-07-24 | 7763.66        |
| 1970-07-25 | 7763.67        |
| 1970-07-26 | 7763.65        |
| 1970-07-27 | 7763.61        |
| 1970-07-28 | 7763.62        |
| 1970-07-29 | 7763.61        |
| 1970-07-30 | 7763.55        |
| 1970-07-31 | 7763.56        |
| 1970-08-01 | 7763.56        |
| 1970-08-02 | 7763.55        |
| 1970-08-03 | 7763.55        |
| 1970-08-04 | 7763.58        |
| 1970-08-05 | 7763.62        |
| 1970-08-06 | 7763.67        |
| 1970-08-07 | 7763.75        |
| 1970-08-08 | 7764.0         |
| 1970-08-09 | 7764.15        |
| 1970-08-10 | 7764.21        |
| 1970-08-11 | 7764.21        |
| 1970-08-12 | 7764.19        |
| 1970-08-13 | 7764.15        |
| 1970-08-14 | 7764.09        |
| 1970-08-15 | 7764.03        |
| 1970-08-16 | 7763.95        |
| 1970-08-17 | 7763.88        |
| 1970-08-18 | 7763.81        |
| 1970-08-19 | 7763.77        |
| 1970-08-20 | 7763.79        |
| 1970-08-21 | 7763.89        |
| 1970-08-22 | 7764.05        |
| 1970-08-23 | 7764.15        |
| 1970-08-24 | 7764.21        |
| 1970-08-25 | 7764.23        |
| 1970-08-26 | 7764.24        |
| 1970-08-27 | 7764.23        |
| 1970-08-28 | 7764.22        |
| 1970-08-29 | 7764.21        |
| 1970-08-30 | 7764.18        |
| 1970-08-31 | 7764.17        |
| 1970-09-01 | 7764.18        |
| 1970-09-02 | 7764.27        |
| 1970-09-03 | 7764.35        |
| 1970-09-04 | 7764.38        |
| 1970-09-05 | 7764.41        |
| 1970-09-06 | 7764.56        |
| 1970-09-07 | 7764.85        |
| 1970-09-08 | 7764.85        |
| 1970-09-09 | 7764.8         |
| 1970-09-10 | 7764.69        |
| 1970-09-11 | 7764.54        |
| 1970-09-12 | 7764.38        |
| 1970-09-13 | 7764.37        |
| 1970-09-14 | 7764.54        |
| 1970-09-15 | 7764.48        |
| 1970-09-16 | 7764.17        |
| 1970-09-17 | 7763.49        |
| 1970-09-18 | 7762.76        |
| 1970-09-19 | 7762.0         |
| 1970-09-20 | 7761.55        |
| 1970-09-21 | 7761.37        |
| 1970-09-22 | 7761.53        |
| 1970-09-23 | 7761.71        |
| 1970-09-24 | 7761.89        |
| 1970-09-25 | 7762.07        |
| 1970-09-26 | 7762.24        |
| 1970-09-27 | 7762.41        |
| 1970-09-28 | 7762.58        |
| 1970-09-29 | 7762.75        |
| 1970-09-30 | 7762.92        |
| 1970-10-01 | 7763.07        |
| 1970-10-02 | 7763.12        |
| 1970-10-03 | 7763.14        |
| 1970-10-04 | 7763.15        |
| 1970-10-05 | 7763.16        |
| 1970-10-06 | 7763.18        |
| 1970-10-07 | 7763.24        |
| 1970-10-08 | 7763.3         |
| 1970-10-09 | 7763.33        |
| 1970-10-10 |                |
| 1970-10-11 |                |
| 1970-10-12 | 7763.48        |
| 1970-10-13 | 7763.53        |
| 1970-10-14 | 7763.61        |
| 1970-10-15 | 7763.67        |
| 1970-10-16 | 7763.71        |
| 1970-10-17 |                |
| 1970-10-18 |                |
| 1970-10-19 | 7763.77        |
| 1970-10-20 | 7763.79        |
| 1970-10-21 | 7763.82        |
| 1970-10-22 | 7763.85        |
| 1970-10-23 | 7763.86        |
| 1970-10-24 |                |
| 1970-10-25 |                |
| 1970-10-26 | 7763.88        |
| 1970-10-27 | 7763.86        |
| 1970-10-28 | 7763.81        |
| 1970-10-29 | 7763.77        |
| 1970-10-30 | 7763.75        |
| 1970-10-31 |                |
| 1970-11-01 |                |
| 1970-11-02 | 7763.66        |
| 1970-11-03 | 7763.61        |
| 1970-11-04 | 7763.55        |
| 1970-11-05 | 7763.48        |
| 1970-11-06 | 7763.45        |
| 1970-11-07 |                |
| 1970-11-08 |                |
| 1970-11-09 | 7763.35        |
| 1970-11-10 | 7763.31        |
| 1970-11-11 |                |
| 1970-11-12 | 7763.24        |
| 1970-11-13 | 7763.2         |
| 1970-11-14 |                |
| 1970-11-15 |                |
| 1970-11-16 | 7762.96        |
| 1970-11-17 | 7762.74        |
| 1970-11-18 | 7762.52        |
| 1970-11-19 | 7762.28        |
| 1970-11-20 | 7762.03        |
| 1970-11-21 |                |
| 1970-11-22 |                |
| 1970-11-23 | 7761.3         |
| 1970-11-24 | 7761.07        |
| 1970-11-25 | 7760.83        |
| 1970-11-26 |                |
| 1970-11-27 | 7760.39        |
| 1970-11-28 |                |
| 1970-11-29 |                |
| 1970-11-30 | 7759.69        |
| 1970-12-01 | 7759.44        |
| 1970-12-02 | 7759.15        |
| 1970-12-03 | 7758.88        |
| 1970-12-04 | 7758.62        |
| 1970-12-05 |                |
| 1970-12-06 |                |
| 1970-12-07 | 7757.8         |
| 1970-12-08 | 7757.52        |
| 1970-12-09 | 7757.25        |
| 1970-12-10 | 7757.02        |
| 1970-12-11 | 7756.75        |
| 1970-12-12 |                |
| 1970-12-13 |                |
| 1970-12-14 | 7755.86        |
| 1970-12-15 | 7755.6         |
| 1970-12-16 | 7755.29        |
| 1970-12-17 | 7755.01        |
| 1970-12-18 | 7754.76        |
| 1970-12-19 |                |
| 1970-12-20 |                |
| 1970-12-21 | 7753.92        |
| 1970-12-22 | 7753.64        |
| 1970-12-23 | 7753.37        |
| 1970-12-24 | 7753.07        |
| 1970-12-25 |                |
| 1970-12-26 |                |
| 1970-12-27 |                |
| 1970-12-28 | 7751.89        |
| 1970-12-29 | 7751.58        |
| 1970-12-30 | 7751.28        |
| 1970-12-31 | 7750.98        |
| 1971-01-01 |                |
| 1971-01-02 |                |
| 1971-01-03 |                |
| 1971-01-04 | 7749.77        |
| 1971-01-05 | 7749.46        |
| 1971-01-06 | 7749.14        |
| 1971-01-07 | 7749.82        |
| 1971-01-08 | 7748.52        |
| 1971-01-09 |                |
| 1971-01-10 |                |
| 1971-01-11 | 7747.62        |
| 1971-01-12 | 7747.3         |
| 1971-01-13 | 7747.0         |
| 1971-01-14 | 7746.71        |
| 1971-01-15 | 7746.39        |
| 1971-01-16 |                |
| 1971-01-17 |                |
| 1971-01-18 | 7745.47        |
| 1971-01-19 | 7745.17        |
| 1971-01-20 | 7744.86        |
| 1971-01-21 | 7744.55        |
| 1971-01-22 | 7744.23        |
| 1971-01-23 |                |
| 1971-01-24 |                |
| 1971-01-25 | 7743.25        |
| 1971-01-26 | 7742.93        |
| 1971-01-27 | 7742.61        |
| 1971-01-28 | 7742.24        |
| 1971-01-29 | 7741.91        |
| 1971-01-30 |                |
| 1971-01-31 |                |
| 1971-02-01 | 7740.92        |
| 1971-02-02 | 7740.58        |
| 1971-02-03 | 7740.24        |
| 1971-02-04 | 7739.92        |
| 1971-02-05 | 7739.58        |
| 1971-02-06 |                |
| 1971-02-07 |                |
| 1971-02-08 | 7738.53        |
| 1971-02-09 | 7738.18        |
| 1971-02-10 | 7737.82        |
| 1971-02-11 | 7737.48        |
| 1971-02-12 | 7737.14        |
| 1971-02-13 |                |
| 1971-02-14 |                |
| 1971-02-15 |                |
| 1971-02-16 | 7735.71        |
| 1971-02-17 | 7735.32        |
| 1971-02-18 | 7734.99        |
| 1971-02-19 | 7734.66        |
| 1971-02-20 |                |
| 1971-02-21 |                |
| 1971-02-22 | 7733.55        |
| 1971-02-23 | 7733.17        |
| 1971-02-24 | 7732.77        |
| 1971-02-25 | 7732.44        |
| 1971-02-26 | 7732.03        |
| 1971-02-27 |                |
| 1971-02-28 |                |
| 1971-03-01 | 7730.91        |
| 1971-03-02 | 7730.53        |
| 1971-03-03 | 7730.14        |
| 1971-03-04 | 7729.73        |
| 1971-03-05 | 7729.33        |
| 1971-03-06 |                |
| 1971-03-07 |                |
| 1971-03-08 | 7728.03        |
| 1971-03-09 | 7727.6         |
| 1971-03-10 | 7727.16        |
| 1971-03-11 | 7726.72        |
| 1971-03-12 | 7726.28        |
| 1971-03-13 |                |
| 1971-03-14 |                |
| 1971-03-15 | 7725.0         |
| 1971-03-16 | 7724.58        |
| 1971-03-17 | 7724.1         |
| 1971-03-18 | 7723.64        |
| 1971-03-19 | 7723.18        |
| 1971-03-20 |                |
| 1971-03-21 |                |
| 1971-03-22 | 7721.86        |
| 1971-03-23 | 7721.42        |
| 1971-03-24 | 7720.39        |
| 1971-03-25 |                |
| 1971-03-26 | 7720.07        |
| 1971-03-27 |                |
| 1971-03-28 |                |
| 1971-03-29 | 7719.0         |
| 1971-03-30 | 7718.61        |
| 1971-03-31 | 7718.2         |
| 1971-04-01 | 7717.89        |
| 1971-04-02 | 7717.54        |
| 1971-04-03 |                |
| 1971-04-04 |                |
| 1971-04-05 | 7716.39        |
| 1971-04-06 | 7715.72        |
| 1971-04-07 | 7715.07        |
| 1971-04-08 | 7714.44        |
| 1971-04-09 | 7713.76        |
| 1971-04-10 |                |
| 1971-04-11 |                |
| 1971-04-12 | 7712.1         |
| 1971-04-13 | 7711.59        |
| 1971-04-14 | 7710.97        |
| 1971-04-15 | 7710.47        |
| 1971-04-16 | 7710.04        |
| 1971-04-17 | 7709.75        |
| 1971-04-18 | 7709.4         |
| 1971-04-19 | 7708.92        |
| 1971-04-20 | 7708.36        |
| 1971-04-21 | 7707.64        |
| 1971-04-22 | 7706.87        |
| 1971-04-23 | 7706.08        |
| 1971-04-24 | 7705.3         |
| 1971-04-25 | 7704.62        |
| 1971-04-26 | 7703.94        |
| 1971-04-27 | 7703.28        |
| 1971-04-28 | 7702.51        |
| 1971-04-29 | 7701.82        |
| 1971-04-30 | 7701.1         |
| 1971-05-01 | 7700.39        |
| 1971-05-02 | 7699.77        |
| 1971-05-03 | 7699.41        |
| 1971-05-04 | 7699.19        |
| 1971-05-05 | 7699.31        |
| 1971-05-06 | 7699.27        |
| 1971-05-07 | 7699.09        |
| 1971-05-08 | 7699.0         |
| 1971-05-09 | 7698.95        |
| 1971-05-10 | 7698.83        |
| 1971-05-11 | 7698.53        |
| 1971-05-12 | 7698.21        |
| 1971-05-13 | 7698.03        |
| 1971-05-14 | 7698.21        |
| 1971-05-15 | 7699.05        |
| 1971-05-16 | 7700.0         |
| 1971-05-17 | 7701.33        |
| 1971-05-18 | 7702.66        |
| 1971-05-19 | 7703.66        |
| 1971-05-20 | 7704.37        |
| 1971-05-21 | 7705.01        |
| 1971-05-22 | 7705.75        |
| 1971-05-23 | 7706.67        |
| 1971-05-24 | 7707.66        |
| 1971-05-25 | 7707.89        |
| 1971-05-26 | 7707.85        |
| 1971-05-27 | 7708.12        |
| 1971-05-28 | 7709.1         |
| 1971-05-29 | 7710.85        |
| 1971-05-30 | 7712.75        |
| 1971-05-31 | 7714.07        |
| 1971-06-01 | 7714.95        |
| 1971-06-02 | 7715.99        |
| 1971-06-03 | 7717.33        |
| 1971-06-04 | 7718.93        |
| 1971-06-05 | 7720.3         |
| 1971-06-06 | 7721.45        |
| 1971-06-07 | 7722.91        |
| 1971-06-08 | 7724.52        |
| 1971-06-09 | 7726.37        |
| 1971-06-10 | 7728.12        |
| 1971-06-11 | 7729.73        |
| 1971-06-12 | 7731.3         |
| 1971-06-13 | 7733.24        |
| 1971-06-14 | 7735.39        |
| 1971-06-15 | 7737.76        |
| 1971-06-16 | 7740.41        |
| 1971-06-17 | 7743.23        |
| 1971-06-18 | 7746.26        |
| 1971-06-19 | 7749.05        |
| 1971-06-20 | 7751.6         |
| 1971-06-21 | 7754.34        |
| 1971-06-22 | 7756.99        |
| 1971-06-23 | 7759.07        |
| 1971-06-24 | 7760.62        |
| 1971-06-25 | 7762.05        |
| 1971-06-26 | 7763.11        |
| 1971-06-27 | 7763.7         |
| 1971-06-28 | 7764.28        |
| 1971-06-29 | 7764.5         |
| 1971-06-30 | 7764.59        |
| 1971-07-01 | 7764.94        |
| 1971-07-02 | 7765.31        |
| 1971-07-03 | 7765.83        |
| 1971-07-04 | 7766.32        |
| 1971-07-05 | 7766.64        |
| 1971-07-06 | 7766.6         |
| 1971-07-07 | 7766.49        |
| 1971-07-08 | 7766.37        |
| 1971-07-09 | 7766.22        |
| 1971-07-10 | 7766.1         |
| 1971-07-11 | 7765.46        |
| 1971-07-12 | 7764.87        |
| 1971-07-13 | 7764.3         |
| 1971-07-14 | 7763.71        |
| 1971-07-15 | 7763.69        |
| 1971-07-16 | 7763.74        |
| 1971-07-17 | 7763.72        |
| 1971-07-18 | 7763.66        |
| 1971-07-19 | 7763.6         |
| 1971-07-20 | 7763.92        |
| 1971-07-21 | 7764.01        |
| 1971-07-22 | 7764.06        |
| 1971-07-23 | 7764.15        |
| 1971-07-24 | 7764.08        |
| 1971-07-25 | 7763.92        |
| 1971-07-26 | 7763.72        |
| 1971-07-27 | 7763.7         |
| 1971-07-28 | 7763.77        |
| 1971-07-29 | 7763.89        |
| 1971-07-30 | 7763.96        |
| 1971-07-31 | 7764.01        |
| 1971-08-01 | 7764.02        |
| 1971-08-02 | 7764.03        |
| 1971-08-03 | 7764.01        |
| 1971-08-04 | 7763.99        |
| 1971-08-05 | 7763.98        |
| 1971-08-06 | 7763.96        |
| 1971-08-07 | 7763.9         |
| 1971-08-08 | 7763.88        |
| 1971-08-09 | 7763.8         |
| 1971-08-10 | 7763.7         |
| 1971-08-11 | 7763.81        |
| 1971-08-12 | 7763.98        |
| 1971-08-13 | 7764.15        |
| 1971-08-14 | 7764.17        |
| 1971-08-15 | 7764.12        |
| 1971-08-16 | 7764.07        |
| 1971-08-17 | 7764.01        |
| 1971-08-18 | 7764.07        |
| 1971-08-19 | 7764.25        |
| 1971-08-20 | 7764.46        |
| 1971-08-21 | 7764.46        |
| 1971-08-22 | 7764.43        |
| 1971-08-23 | 7764.37        |
| 1971-08-24 | 7764.31        |
| 1971-08-25 | 7764.26        |
| 1971-08-26 | 7764.23        |
| 1971-08-27 | 7764.28        |
| 1971-08-28 | 7764.33        |
| 1971-08-29 | 7764.33        |
| 1971-08-30 | 7764.35        |
| 1971-08-31 | 7764.33        |
| 1971-09-01 | 7764.28        |
| 1971-09-02 | 7764.22        |
| 1971-09-03 | 7764.14        |
| 1971-09-04 | 7764.11        |
| 1971-09-05 | 7764.07        |
| 1971-09-06 | 7764.04        |
| 1971-09-07 | 7763.97        |
| 1971-09-08 | 7764.02        |
| 1971-09-09 | 7764.15        |
| 1971-09-10 | 7764.09        |
| 1971-09-11 | 7764.02        |
| 1971-09-12 | 7763.85        |
| 1971-09-13 | 7763.76        |
| 1971-09-14 | 7763.69        |
| 1971-09-15 | 7763.62        |
| 1971-09-16 | 7763.6         |
| 1971-09-17 | 7763.57        |
| 1971-09-18 | 7763.63        |
| 1971-09-19 | 7763.62        |
| 1971-09-20 | 7763.59        |
| 1971-09-21 | 7763.6         |
| 1971-09-22 | 7763.62        |
| 1971-09-23 | 7763.65        |
| 1971-09-24 | 7763.68        |
| 1971-09-25 | 7763.72        |
| 1971-09-26 | 7763.76        |
| 1971-09-27 | 7763.75        |
| 1971-09-28 | 7763.75        |
| 1971-09-29 | 7763.78        |
| 1971-09-30 | 7763.82        |
| 1971-10-01 | 7763.86        |
| 1971-10-02 | 7763.22        |
| 1971-10-03 | 7762.45        |
| 1971-10-04 | 7761.6         |
| 1971-10-05 | 7761.52        |
| 1971-10-06 | 7761.47        |
| 1971-10-07 | 7761.42        |
| 1971-10-08 | 7761.35        |
| 1971-10-09 | 7761.26        |
| 1971-10-10 | 7761.18        |
| 1971-10-11 | 7761.1         |
| 1971-10-12 | 7760.99        |
| 1971-10-13 | 7760.88        |
| 1971-10-14 | 7760.78        |
| 1971-10-15 | 7760.68        |
| 1971-10-16 | 7760.56        |
| 1971-10-17 | 7760.5         |
| 1971-10-18 | 7760.44        |
| 1971-10-19 | 7760.33        |
| 1971-10-20 | 7760.25        |
| 1971-10-21 | 7760.18        |
| 1971-10-22 | 7760.11        |
| 1971-10-23 | 7760.04        |
| 1971-10-24 | 7759.96        |
| 1971-10-25 | 7759.89        |
| 1971-10-26 | 7759.81        |
| 1971-10-27 | 7759.78        |
| 1971-10-28 | 7759.73        |
| 1971-10-29 | 7759.67        |
| 1971-10-30 | 7759.6         |
| 1971-10-31 | 7759.52        |
| 1971-11-01 | 7759.44        |
| 1971-11-02 | 7759.37        |
| 1971-11-03 | 7759.27        |
| 1971-11-04 | 7759.19        |
| 1971-11-05 | 7759.12        |
| 1971-11-06 | 7759.03        |
| 1971-11-07 | 7758.94        |
| 1971-11-08 | 7758.83        |
| 1971-11-09 | 7758.73        |
| 1971-11-10 | 7758.62        |
| 1971-11-11 | 7758.52        |
| 1971-11-12 | 7758.42        |
| 1971-11-13 | 7758.33        |
| 1971-11-14 | 7758.24        |
| 1971-11-15 | 7758.14        |
| 1971-11-16 | 7758.05        |
| 1971-11-17 | 7757.8         |
| 1971-11-18 | 7757.52        |
| 1971-11-19 | 7757.18        |
| 1971-11-20 | 7756.87        |
| 1971-11-21 | 7756.56        |
| 1971-11-22 | 7756.25        |
| 1971-11-23 | 7755.97        |
| 1971-11-24 | 7755.65        |
| 1971-11-25 | 7755.33        |
| 1971-11-26 | 7755.06        |
| 1971-11-27 | 7754.77        |
| 1971-11-28 | 7754.48        |
| 1971-11-29 | 7754.2         |
| 1971-11-30 | 7753.9         |
| 1971-12-01 | 7753.58        |
| 1971-12-02 | 7753.29        |
| 1971-12-03 | 7752.98        |
| 1971-12-04 | 7752.63        |
| 1971-12-05 | 7752.3         |
| 1971-12-06 | 7752.04        |
| 1971-12-07 | 7751.76        |
| 1971-12-08 | 7751.45        |
| 1971-12-09 | 7751.13        |
| 1971-12-10 | 7750.82        |
| 1971-12-11 | 7750.51        |
| 1971-12-12 | 7750.2         |
| 1971-12-13 | 7749.89        |
| 1971-12-14 | 7749.59        |
| 1971-12-15 | 7749.25        |
| 1971-12-16 | 7748.94        |
| 1971-12-17 | 7748.6         |
| 1971-12-18 | 7748.27        |
| 1971-12-19 | 7747.94        |
| 1971-12-20 | 7747.61        |
| 1971-12-21 | 7747.27        |
| 1971-12-22 | 7746.93        |
| 1971-12-23 | 7746.6         |
| 1971-12-24 | 7746.29        |
| 1971-12-25 | 7745.98        |
| 1971-12-26 | 7745.68        |
| 1971-12-27 | 7745.39        |
| 1971-12-28 | 7745.07        |
| 1971-12-29 | 7744.78        |
| 1971-12-30 | 7744.48        |
| 1971-12-31 | 7744.17        |
| 1972-01-01 | 7743.87        |
| 1972-01-02 | 7743.57        |
| 1972-01-03 | 7743.27        |
| 1972-01-04 | 7742.94        |
| 1972-01-05 | 7742.64        |
| 1972-01-06 | 7742.35        |
| 1972-01-07 | 7742.06        |
| 1972-01-08 | 7741.74        |
| 1972-01-09 | 7741.42        |
| 1972-01-10 | 7741.1         |
| 1972-01-11 | 7740.77        |
| 1972-01-12 | 7740.45        |
| 1972-01-13 | 7740.17        |
| 1972-01-14 | 7739.84        |
| 1972-01-15 | 7739.52        |
| 1972-01-16 | 7739.2         |
| 1972-01-17 | 7738.88        |
| 1972-01-18 | 7738.55        |
| 1972-01-19 | 7738.24        |
| 1972-01-20 | 7737.91        |
| 1972-01-21 | 7737.58        |
| 1972-01-22 | 7737.25        |
| 1972-01-23 | 7736.92        |
| 1972-01-24 | 7736.59        |
| 1972-01-25 | 7736.25        |
| 1972-01-26 | 7735.92        |
| 1972-01-27 | 7735.6         |
| 1972-01-28 | 7735.26        |
| 1972-01-29 | 7734.93        |
| 1972-01-30 | 7734.59        |
| 1972-01-31 | 7734.25        |
| 1972-02-01 | 7733.92        |
| 1972-02-02 | 7733.58        |
| 1972-02-03 | 7733.24        |
| 1972-02-04 | 7732.91        |
| 1972-02-05 | 7732.57        |
| 1972-02-06 | 7732.33        |
| 1972-02-07 | 7731.88        |
| 1972-02-08 | 7731.55        |
| 1972-02-09 | 7731.2         |
| 1972-02-10 | 7730.86        |
| 1972-02-11 | 7730.52        |
| 1972-02-12 | 7730.17        |
| 1972-02-13 | 7729.82        |
| 1972-02-14 | 7729.47        |
| 1972-02-15 | 7729.12        |
| 1972-02-16 | 7728.76        |
| 1972-02-17 | 7728.42        |
| 1972-02-18 | 7728.06        |
| 1972-02-19 | 7727.71        |
| 1972-02-20 | 7727.36        |
| 1972-02-21 | 7727.01        |
| 1972-02-22 | 7726.66        |
| 1972-02-23 | 7726.32        |
| 1972-02-24 | 7725.95        |
| 1972-02-25 | 7725.59        |
| 1972-02-26 | 7725.24        |
| 1972-02-27 | 7724.89        |
| 1972-02-28 | 7724.53        |
| 1972-02-29 | 7724.18        |
| 1972-03-01 | 7723.84        |
| 1972-03-02 | 7723.47        |
| 1972-03-03 | 7723.15        |
| 1972-03-04 | 7722.82        |
| 1972-03-05 | 7722.49        |
| 1972-03-06 | 7722.16        |
| 1972-03-07 | 7721.8         |
| 1972-03-08 | 7721.61        |
| 1972-03-09 | 7721.42        |
| 1972-03-10 | 7721.24        |
| 1972-03-11 | 7721.1         |
| 1972-03-12 | 7720.96        |
| 1972-03-13 | 7720.83        |
| 1972-03-14 | 7720.73        |
| 1972-03-15 | 7720.66        |
| 1972-03-16 | 7720.54        |
| 1972-03-17 | 7720.4         |
| 1972-03-18 | 7720.31        |
| 1972-03-19 | 7720.23        |
| 1972-03-20 | 7720.14        |
| 1972-03-21 | 7720.03        |
| 1972-03-22 | 7719.95        |
| 1972-03-23 | 7719.88        |
| 1972-03-24 | 7719.83        |
| 1972-03-25 | 7719.77        |
| 1972-03-26 | 7719.72        |
| 1972-03-27 | 7719.67        |
| 1972-03-28 | 7719.6         |
| 1972-03-29 | 7719.49        |
| 1972-03-30 | 7719.37        |
| 1972-03-31 | 7719.25        |
| 1972-04-01 | 7719.14        |
| 1972-04-02 | 7719.02        |
| 1972-04-03 | 7718.9         |
| 1972-04-04 | 7718.76        |
| 1972-04-05 | 7718.64        |
| 1972-04-06 | 7718.54        |
| 1972-04-07 | 7718.42        |
| 1972-04-08 | 7718.33        |
| 1972-04-09 | 7718.25        |
| 1972-04-10 | 7718.22        |
| 1972-04-11 | 7718.22        |
| 1972-04-12 | 7718.35        |
| 1972-04-13 | 7718.43        |
| 1972-04-14 | 7718.4         |
| 1972-04-15 | 7718.37        |
| 1972-04-16 | 7718.24        |
| 1972-04-17 | 7718.16        |
| 1972-04-18 | 7718.13        |
| 1972-04-19 | 7718.09        |
| 1972-04-20 | 7718.04        |
| 1972-04-21 | 7717.96        |
| 1972-04-22 | 7717.87        |
| 1972-04-23 | 7717.79        |
| 1972-04-24 | 7717.73        |
| 1972-04-25 | 7717.83        |
| 1972-04-26 | 7718.01        |
| 1972-04-27 | 7718.15        |
| 1972-04-28 | 7718.18        |
| 1972-04-29 | 7718.19        |
| 1972-04-30 | 7718.26        |
| 1972-05-01 | 7718.31        |
| 1972-05-02 | 7718.34        |
| 1972-05-03 | 7718.39        |
| 1972-05-04 | 7718.38        |
| 1972-05-05 | 7718.49        |
| 1972-05-06 | 7718.64        |
| 1972-05-07 | 7718.78        |
| 1972-05-08 | 7718.92        |
| 1972-05-09 | 7719.02        |
| 1972-05-10 | 7719.18        |
| 1972-05-11 | 7719.35        |
| 1972-05-12 | 7719.45        |
| 1972-05-13 | 7719.49        |
| 1972-05-14 | 7719.5         |
| 1972-05-15 | 7719.5         |
| 1972-05-16 | 7719.73        |
| 1972-05-17 | 7720.23        |
| 1972-05-18 | 7720.85        |
| 1972-05-19 | 7721.95        |
| 1972-05-20 | 7722.6         |
| 1972-05-21 | 7723.99        |
| 1972-05-22 | 7725.36        |
| 1972-05-23 | 7726.34        |
| 1972-05-24 | 7727.06        |
| 1972-05-25 | 7727.84        |
| 1972-05-26 | 7728.82        |
| 1972-05-27 | 7730.15        |
| 1972-05-28 | 7731.43        |
| 1972-05-29 | 7732.83        |
| 1972-05-30 | 7734.4         |
| 1972-05-31 | 7736.17        |
| 1972-06-01 | 7738.09        |
| 1972-06-02 | 7740.16        |
| 1972-06-03 | 7742.16        |
| 1972-06-04 | 7744.21        |
| 1972-06-05 | 7746.2         |
| 1972-06-06 | 7748.27        |
| 1972-06-07 | 7750.5         |
| 1972-06-08 | 7752.54        |
| 1972-06-09 | 7754.34        |
| 1972-06-10 | 7755.92        |
| 1972-06-11 | 7757.41        |
| 1972-06-12 | 7758.9         |
| 1972-06-13 | 7760.22        |
| 1972-06-14 | 7761.28        |
| 1972-06-15 | 7762.09        |
| 1972-06-16 | 7762.81        |
| 1972-06-17 | 7763.52        |
| 1972-06-18 | 7764.13        |
| 1972-06-19 | 7764.66        |
| 1972-06-20 | 7765.21        |
| 1972-06-21 | 7765.57        |
| 1972-06-22 | 7765.77        |
| 1972-06-23 | 7765.77        |
| 1972-06-24 | 7765.76        |
| 1972-06-25 | 7765.71        |
| 1972-06-26 | 7765.57        |
| 1972-06-27 | 7765.55        |
| 1972-06-28 | 7765.74        |
| 1972-06-29 | 7765.97        |
| 1972-06-30 | 7766.24        |
| 1972-07-01 | 7766.44        |
| 1972-07-02 | 7766.57        |
| 1972-07-03 | 7766.62        |
| 1972-07-04 | 7766.63        |
| 1972-07-05 | 7766.6         |
| 1972-07-06 | 7766.56        |
| 1972-07-07 | 7766.51        |
| 1972-07-08 | 7766.41        |
| 1972-07-09 | 7766.16        |
| 1972-07-10 | 7765.93        |
| 1972-07-11 | 7765.67        |
| 1972-07-12 | 7765.29        |
| 1972-07-13 | 7764.87        |
| 1972-07-14 | 7764.45        |
| 1972-07-15 | 7764.24        |
| 1972-07-16 | 7764.04        |
| 1972-07-17 | 7763.96        |
| 1972-07-18 | 7763.97        |
| 1972-07-19 | 7763.99        |
| 1972-07-20 | 7764.01        |
| 1972-07-21 | 7764.06        |
| 1972-07-22 | 7764.03        |
| 1972-07-23 | 7764.11        |
| 1972-07-24 | 7764.14        |
| 1972-07-25 | 7764.13        |
| 1972-07-26 | 7764.11        |
| 1972-07-27 | 7764.22        |
| 1972-07-28 | 7764.31        |
| 1972-07-29 | 7764.19        |
| 1972-07-30 | 7764.05        |
| 1972-07-31 | 7763.94        |
| 1972-08-01 | 7763.88        |
| 1972-08-02 | 7763.9         |
| 1972-08-03 | 7763.95        |
| 1972-08-04 | 7763.87        |
| 1972-08-05 | 7763.77        |
| 1972-08-06 | 7763.66        |
| 1972-08-07 | 7763.55        |
| 1972-08-08 | 7763.41        |
| 1972-08-09 | 7763.26        |
| 1972-08-10 | 7763.11        |
| 1972-08-11 | 7762.94        |
| 1972-08-12 | 7762.78        |
| 1972-08-13 | 7762.6         |
| 1972-08-14 | 7762.39        |
| 1972-08-15 | 7762.2         |
| 1972-08-16 | 7762.06        |
| 1972-08-17 | 7761.9         |
| 1972-08-18 | 7761.76        |
| 1972-08-19 | 7761.64        |
| 1972-08-20 | 7761.56        |
| 1972-08-21 | 7761.47        |
| 1972-08-22 | 7761.33        |
| 1972-08-23 | 7761.19        |
| 1972-08-24 | 7761.04        |
| 1972-08-25 | 7760.88        |
| 1972-08-26 | 7760.75        |
| 1972-08-27 | 7760.62        |
| 1972-08-28 | 7760.45        |
| 1972-08-29 | 7760.29        |
| 1972-08-30 | 7760.14        |
| 1972-08-31 | 7759.98        |
| 1972-09-01 | 7759.81        |
| 1972-09-02 | 7759.69        |
| 1972-09-03 | 7759.58        |
| 1972-09-04 | 7759.44        |
| 1972-09-05 | 7759.31        |
| 1972-09-06 | 7759.31        |
| 1972-09-07 | 7759.47        |
| 1972-09-08 | 7759.5         |
| 1972-09-09 | 7759.49        |
| 1972-09-10 | 7759.48        |
| 1972-09-11 | 7759.52        |
| 1972-09-12 | 7759.49        |
| 1972-09-13 | 7759.39        |
| 1972-09-14 | 7759.26        |
| 1972-09-15 | 7759.24        |
| 1972-09-16 | 7759.2         |
| 1972-09-17 | 7759.16        |
| 1972-09-18 | 7759.14        |
| 1972-09-19 | 7759.18        |
| 1972-09-20 | 7759.44        |
| 1972-09-21 | 7759.62        |
| 1972-09-22 | 7759.78        |
| 1972-09-23 | 7759.79        |
| 1972-09-24 | 7759.76        |
| 1972-09-25 | 7759.7         |
| 1972-09-26 | 7759.62        |
| 1972-09-27 | 7759.52        |
| 1972-09-28 | 7759.42        |
| 1972-09-29 | 7759.34        |
| 1972-09-30 | 7759.23        |
| 1972-10-01 | 7759.05        |
| 1972-10-02 | 7758.93        |
| 1972-10-03 | 7758.51        |
| 1972-10-04 | 7758.23        |
| 1972-10-05 | 7758.14        |
| 1972-10-06 | 7758.07        |
| 1972-10-07 | 7757.97        |
| 1972-10-08 | 7757.93        |
| 1972-10-09 | 7757.91        |
| 1972-10-10 | 7757.85        |
| 1972-10-11 | 7757.8         |
| 1972-10-12 | 7757.71        |
| 1972-10-13 | 7757.67        |
| 1972-10-14 | 7757.63        |
| 1972-10-15 | 7757.68        |
| 1972-10-16 | 7757.79        |
| 1972-10-17 | 7757.88        |
| 1972-10-18 | 7757.9         |
| 1972-10-19 | 7757.94        |
| 1972-10-20 | 7757.96        |
| 1972-10-21 | 7757.94        |
| 1972-10-22 | 7757.93        |
| 1972-10-23 | 7757.93        |
| 1972-10-24 | 7757.89        |
| 1972-10-25 | 7757.86        |
| 1972-10-26 | 7757.81        |
| 1972-10-27 | 7757.76        |
| 1972-10-28 | 7757.73        |
| 1972-10-29 | 7757.67        |
| 1972-10-30 | 7757.64        |
| 1972-10-31 | 7757.56        |
| 1972-11-01 | 7757.5         |
| 1972-11-02 | 7757.43        |
| 1972-11-03 | 7757.36        |
| 1972-11-04 | 7757.28        |
| 1972-11-05 | 7757.24        |
| 1972-11-06 | 7757.17        |
| 1972-11-07 | 7757.07        |
| 1972-11-08 | 7757.0         |
| 1972-11-09 | 7756.92        |
| 1972-11-10 | 7756.81        |
| 1972-11-11 | 7756.73        |
| 1972-11-12 | 7756.63        |
| 1972-11-13 | 7756.53        |
| 1972-11-14 | 7756.43        |
| 1972-11-15 | 7756.32        |
| 1972-11-16 | 7756.05        |
| 1972-11-17 | 7755.73        |
| 1972-11-18 | 7755.43        |
| 1972-11-19 | 7755.15        |
| 1972-11-20 | 7754.8         |
| 1972-11-21 | 7754.48        |
| 1972-11-22 | 7754.13        |
| 1972-11-23 | 7753.82        |
| 1972-11-24 | 7753.47        |
| 1972-11-25 | 7753.13        |
| 1972-11-26 | 7752.87        |
| 1972-11-27 | 7752.56        |
| 1972-11-28 | 7752.22        |
| 1972-11-29 | 7751.9         |
| 1972-11-30 | 7751.6         |
| 1972-12-01 | 7751.22        |
| 1972-12-02 | 7750.94        |
| 1972-12-03 | 7750.62        |
| 1972-12-04 | 7750.33        |
| 1972-12-05 | 7750.03        |
| 1972-12-06 | 7749.73        |
| 1972-12-07 | 7749.4         |
| 1972-12-08 | 7749.12        |
| 1972-12-09 | 7748.82        |
| 1972-12-10 | 7748.42        |
| 1972-12-11 | 7748.13        |
| 1972-12-12 | 7747.82        |
| 1972-12-13 | 7747.48        |
| 1972-12-14 | 7747.18        |
| 1972-12-15 | 7746.85        |
| 1972-12-16 | 7746.5         |
| 1972-12-17 | 7746.16        |
| 1972-12-18 | 7745.85        |
| 1972-12-19 | 7745.51        |
| 1972-12-20 | 7745.19        |
| 1972-12-21 | 7744.78        |
| 1972-12-22 | 7744.46        |
| 1972-12-23 | 7744.13        |
| 1972-12-24 | 7743.78        |
| 1972-12-25 | 7743.43        |
| 1972-12-26 | 7743.1         |
| 1972-12-27 | 7742.77        |
| 1972-12-28 | 7742.42        |
| 1972-12-29 | 7742.08        |
| 1972-12-30 | 7741.74        |
| 1972-12-31 | 7741.38        |
| 1973-01-01 | 7741.02        |
| 1973-01-02 | 7740.64        |
| 1973-01-03 | 7740.39        |
| 1973-01-04 | 7740.0         |
| 1973-01-05 | 7739.64        |
| 1973-01-06 | 7739.28        |
| 1973-01-07 | 7738.92        |
| 1973-01-08 | 7738.56        |
| 1973-01-09 | 7738.2         |
| 1973-01-10 | 7737.85        |
| 1973-01-11 | 7737.48        |
| 1973-01-12 | 7737.13        |
| 1973-01-13 | 7736.77        |
| 1973-01-14 | 7736.41        |
| 1973-01-15 | 7736.02        |
| 1973-01-16 | 7735.65        |
| 1973-01-17 | 7735.29        |
| 1973-01-18 | 7734.91        |
| 1973-01-19 | 7734.55        |
| 1973-01-20 | 7734.17        |
| 1973-01-21 | 7733.82        |
| 1973-01-22 | 7733.42        |
| 1973-01-23 | 7733.04        |
| 1973-01-24 | 7732.67        |
| 1973-01-25 | 7732.29        |
| 1973-01-26 | 7731.9         |
| 1973-01-27 | 7731.53        |
| 1973-01-28 | 7731.14        |
| 1973-01-29 | 7730.73        |
| 1973-01-30 | 7730.36        |
| 1973-01-31 | 7729.98        |
| 1973-02-01 | 7729.59        |
| 1973-02-02 | 7729.2         |
| 1973-02-03 | 7728.8         |
| 1973-02-04 | 7728.42        |
| 1973-02-05 | 7728.03        |
| 1973-02-06 | 7727.64        |
| 1973-02-07 | 7727.26        |
| 1973-02-08 | 7726.86        |
| 1973-02-09 | 7726.45        |
| 1973-02-10 | 7726.07        |
| 1973-02-11 | 7725.68        |
| 1973-02-12 | 7725.3         |
| 1973-02-13 | 7724.89        |
| 1973-02-14 | 7724.47        |
| 1973-02-15 | 7724.08        |
| 1973-02-16 | 7723.67        |
| 1973-02-17 | 7723.25        |
| 1973-02-18 | 7722.86        |
| 1973-02-19 | 7722.46        |
| 1973-02-20 | 7722.03        |
| 1973-02-21 | 7721.63        |
| 1973-02-22 | 7721.22        |
| 1973-02-23 | 7720.8         |
| 1973-02-24 | 7720.38        |
| 1973-02-25 | 7720.0         |
| 1973-02-26 | 7719.58        |
| 1973-02-27 | 7719.17        |
| 1973-02-28 | 7718.76        |
| 1973-03-01 | 7718.36        |
| 1973-03-02 | 7717.98        |
| 1973-03-03 | 7717.69        |
| 1973-03-04 | 7717.38        |
| 1973-03-05 | 7717.09        |
| 1973-03-06 | 7716.78        |
| 1973-03-07 | 7716.43        |
| 1973-03-08 | 7716.11        |
| 1973-03-09 | 7715.76        |
| 1973-03-10 | 7715.4         |
| 1973-03-11 | 7714.98        |
| 1973-03-12 | 7714.72        |
| 1973-03-13 | 7714.4         |
| 1973-03-14 | 7714.07        |
| 1973-03-15 | 7713.75        |
| 1973-03-16 | 7713.38        |
| 1973-03-17 | 7713.06        |
| 1973-03-18 | 7712.72        |
| 1973-03-19 | 7712.38        |
| 1973-03-20 | 7712.05        |
| 1973-03-21 | 7711.73        |
| 1973-03-22 | 7711.4         |
| 1973-03-23 | 7711.07        |
| 1973-03-24 | 7710.73        |
| 1973-03-25 | 7710.38        |
| 1973-03-26 | 7710.06        |
| 1973-03-27 | 7709.73        |
| 1973-03-28 | 7709.39        |
| 1973-03-29 | 7709.06        |
| 1973-03-30 | 7708.71        |
| 1973-03-31 | 7708.37        |
| 1973-04-01 | 7708.04        |
| 1973-04-02 | 7707.67        |
| 1973-04-03 | 7707.33        |
| 1973-04-04 | 7707.05        |
| 1973-04-05 | 7706.79        |
| 1973-04-06 | 7706.67        |
| 1973-04-07 | 7706.65        |
| 1973-04-08 | 7706.57        |
| 1973-04-09 | 7706.52        |
| 1973-04-10 | 7706.52        |
| 1973-04-11 | 7706.52        |
| 1973-04-12 | 7706.52        |
| 1973-04-13 | 7706.55        |
| 1973-04-14 | 7706.57        |
| 1973-04-15 | 7706.68        |
| 1973-04-16 | 7706.7         |
| 1973-04-17 | 7706.73        |
| 1973-04-18 | 7706.8         |
| 1973-04-19 | 7706.86        |
| 1973-04-20 | 7706.89        |
| 1973-04-21 | 7706.92        |
| 1973-04-22 | 7706.96        |
| 1973-04-23 | 7707.02        |
| 1973-04-24 | 7707.05        |
| 1973-04-25 | 7707.1         |
| 1973-04-26 | 7707.11        |
| 1973-04-27 | 7707.15        |
| 1973-04-28 | 7707.26        |
| 1973-04-29 | 7707.42        |
| 1973-04-30 | 7707.59        |
| 1973-05-01 | 7707.74        |
| 1973-05-02 | 7707.78        |
| 1973-05-03 | 7707.52        |
| 1973-05-04 | 7707.32        |
| 1973-05-05 | 7707.2         |
| 1973-05-06 | 7707.22        |
| 1973-05-07 | 7707.0         |
| 1973-05-08 | 7706.8         |
| 1973-05-09 | 7706.72        |
| 1973-05-10 | 7706.88        |
| 1973-05-11 | 7707.34        |
| 1973-05-12 | 7707.83        |
| 1973-05-13 | 7708.31        |
| 1973-05-14 | 7708.76        |
| 1973-05-15 | 7709.11        |
| 1973-05-16 | 7709.67        |
| 1973-05-17 | 7710.39        |
| 1973-05-18 | 7711.53        |
| 1973-05-19 | 7713.25        |
| 1973-05-20 | 7715.0         |
| 1973-05-21 | 7716.62        |
| 1973-05-22 | 7718.88        |
| 1973-05-23 | 7718.65        |
| 1973-05-24 | 7719.4         |
| 1973-05-25 | 7720.02        |
| 1973-05-26 | 7720.63        |
| 1973-05-27 | 7720.85        |
| 1973-05-28 | 7721.0         |
| 1973-05-29 | 7721.07        |
| 1973-05-30 | 7721.25        |
| 1973-05-31 | 7721.54        |
| 1973-06-01 | 7722.37        |
| 1973-06-02 | 7723.28        |
| 1973-06-03 | 7724.11        |
| 1973-06-04 | 7724.86        |
| 1973-06-05 | 7725.49        |
| 1973-06-06 | 7726.1         |
| 1973-06-07 | 7726.86        |
| 1973-06-08 | 7728.13        |
| 1973-06-09 | 7730.15        |
| 1973-06-10 | 7733.95        |
| 1973-06-11 | 7735.84        |
| 1973-06-12 | 7738.88        |
| 1973-06-13 | 7741.68        |
| 1973-06-14 | 7744.24        |
| 1973-06-15 | 7746.44        |
| 1973-06-16 | 7747.93        |
| 1973-06-17 | 7748.99        |
| 1973-06-18 | 7749.93        |
| 1973-06-19 | 7750.77        |
| 1973-06-20 | 7751.48        |
| 1973-06-21 | 7752.43        |
| 1973-06-22 | 7753.24        |
| 1973-06-23 | 7754.25        |
| 1973-06-24 | 7755.4         |
| 1973-06-25 | 7756.5         |
| 1973-06-26 | 7757.95        |
| 1973-06-27 | 7759.6         |
| 1973-06-28 | 7761.19        |
| 1973-06-29 | 7762.57        |
| 1973-06-30 | 7763.28        |
| 1973-07-01 | 7763.67        |
| 1973-07-02 | 7764.07        |
| 1973-07-03 | 7764.5         |
| 1973-07-04 | 7764.6         |
| 1973-07-05 | 7764.77        |
| 1973-07-06 | 7765.1         |
| 1973-07-07 | 7765.35        |
| 1973-07-08 | 7765.57        |
| 1973-07-09 | 7765.95        |
| 1973-07-10 | 7766.35        |
| 1973-07-11 | 7766.71        |
| 1973-07-12 | 7766.99        |
| 1973-07-13 | 7767.22        |
| 1973-07-14 | 7767.46        |
| 1973-07-15 | 7767.56        |
| 1973-07-16 | 7767.46        |
| 1973-07-17 | 7767.08        |
| 1973-07-18 | 7766.77        |
| 1973-07-19 | 7766.58        |
| 1973-07-20 | 7766.33        |
| 1973-07-21 | 7766.17        |
| 1973-07-22 | 7765.86        |
| 1973-07-23 | 7765.5         |
| 1973-07-24 | 7765.1         |
| 1973-07-25 | 7764.64        |
| 1973-07-26 | 7764.2         |
| 1973-07-27 | 7764.01        |
| 1973-07-28 | 7763.95        |
| 1973-07-29 | 7763.92        |
| 1973-07-30 | 7763.91        |
| 1973-07-31 | 7763.89        |
| 1973-08-01 | 7763.85        |
| 1973-08-02 | 7763.79        |
| 1973-08-03 | 7763.75        |
| 1973-08-04 | 7763.69        |
| 1973-08-05 | 7763.77        |
| 1973-08-06 | 7763.86        |
| 1973-08-07 | 7763.87        |
| 1973-08-08 | 7763.86        |
| 1973-08-09 | 7763.88        |
| 1973-08-10 | 7763.76        |
| 1973-08-11 | 7763.69        |
| 1973-08-12 | 7763.63        |
| 1973-08-13 | 7763.57        |
| 1973-08-14 | 7763.51        |
| 1973-08-15 | 7763.44        |
| 1973-08-16 | 7763.36        |
| 1973-08-17 | 7763.28        |
| 1973-08-18 | 7763.22        |
| 1973-08-19 | 7763.16        |
| 1973-08-20 | 7763.08        |
| 1973-08-21 | 7763.04        |
| 1973-08-22 | 7762.97        |
| 1973-08-23 | 7762.89        |
| 1973-08-24 | 7762.8         |
| 1973-08-25 | 7762.7         |
| 1973-08-26 | 7762.63        |
| 1973-08-27 | 7762.58        |
| 1973-08-28 | 7762.39        |
| 1973-08-29 | 7762.25        |
| 1973-08-30 | 7762.1         |
| 1973-08-31 | 7761.94        |
| 1973-09-01 | 7761.8         |
| 1973-09-02 | 7761.64        |
| 1973-09-03 | 7761.49        |
| 1973-09-04 | 7761.35        |
| 1973-09-05 | 7761.25        |
| 1973-09-06 | 7761.22        |
| 1973-09-07 | 7761.18        |
| 1973-09-08 | 7761.13        |
| 1973-09-09 | 7761.06        |
| 1973-09-10 | 7761.01        |
| 1973-09-11 | 7760.97        |
| 1973-09-12 | 7760.93        |
| 1973-09-13 | 7760.91        |
| 1973-09-14 | 7760.87        |
| 1973-09-15 | 7760.81        |
| 1973-09-16 | 7760.73        |
| 1973-09-17 | 7760.67        |
| 1973-09-18 | 7760.61        |
| 1973-09-19 | 7760.51        |
| 1973-09-20 | 7760.41        |
| 1973-09-21 | 7760.32        |
| 1973-09-22 | 7760.24        |
| 1973-09-23 | 7760.16        |
| 1973-09-24 | 7760.11        |
| 1973-09-25 | 7760.05        |
| 1973-09-26 | 7759.98        |
| 1973-09-27 | 7759.92        |
| 1973-09-28 | 7759.86        |
| 1973-09-29 | 7759.82        |
| 1973-09-30 | 7759.75        |
| 1973-10-01 | 7759.68        |
| 1973-10-02 | 7759.58        |
| 1973-10-03 | 7759.49        |
| 1973-10-04 | 7759.41        |
| 1973-10-05 | 7759.31        |
| 1973-10-06 | 7759.22        |
| 1973-10-07 | 7759.12        |
| 1973-10-08 | 7759.02        |
| 1973-10-09 | 7758.92        |
| 1973-10-10 | 7758.82        |
| 1973-10-11 | 7758.74        |
| 1973-10-12 | 7758.66        |
| 1973-10-13 | 7758.59        |
| 1973-10-14 | 7758.53        |
| 1973-10-15 | 7758.46        |
| 1973-10-16 | 7758.42        |
| 1973-10-17 | 7758.42        |
| 1973-10-18 | 7758.42        |
| 1973-10-19 | 7758.37        |
| 1973-10-20 | 7758.27        |
| 1973-10-21 | 7758.16        |
| 1973-10-22 | 7758.07        |
| 1973-10-23 | 7757.93        |
| 1973-10-24 | 7757.8         |
| 1973-10-25 | 7757.68        |
| 1973-10-26 | 7758.54        |
| 1973-10-27 | 7757.42        |
| 1973-10-28 | 7757.31        |
| 1973-10-29 | 7757.18        |
| 1973-10-30 | 7757.08        |
| 1973-10-31 | 7757.02        |
| 1973-11-01 | 7757.02        |
| 1973-11-02 | 7756.98        |
| 1973-11-03 | 7756.87        |
| 1973-11-04 | 7756.8         |
| 1973-11-05 | 7756.69        |
| 1973-11-06 | 7756.6         |
| 1973-11-07 | 7756.51        |
| 1973-11-08 | 7756.41        |
| 1973-11-09 | 7756.31        |
| 1973-11-10 | 7756.19        |
| 1973-11-11 | 7756.09        |
| 1973-11-12 | 7755.97        |
| 1973-11-13 | 7755.87        |
| 1973-11-14 | 7755.73        |
| 1973-11-15 | 7755.53        |
| 1973-11-16 | 7755.19        |
| 1973-11-17 | 7754.87        |
| 1973-11-18 | 7754.55        |
| 1973-11-19 | 7754.24        |
| 1973-11-20 | 7753.92        |
| 1973-11-21 | 7753.61        |
| 1973-11-22 | 7753.31        |
| 1973-11-23 | 7753.0         |
| 1973-11-24 | 7752.68        |
| 1973-11-25 | 7752.37        |
| 1973-11-26 | 7752.02        |
| 1973-11-27 | 7751.69        |
| 1973-11-28 | 7751.37        |
| 1973-11-29 | 7751.04        |
| 1973-11-30 | 7750.73        |
| 1973-12-01 | 7750.4         |
| 1973-12-02 | 7750.09        |
| 1973-12-03 | 7749.74        |
| 1973-12-04 | 7749.4         |
| 1973-12-05 | 7749.07        |
| 1973-12-06 | 7748.71        |
| 1973-12-07 | 7748.41        |
| 1973-12-08 | 7748.1         |
| 1973-12-09 | 7747.77        |
| 1973-12-10 | 7747.43        |
| 1973-12-11 | 7747.08        |
| 1973-12-12 | 7746.75        |
| 1973-12-13 | 7746.47        |
| 1973-12-14 | 7746.15        |
| 1973-12-15 | 7745.82        |
| 1973-12-16 | 7745.48        |
| 1973-12-17 | 7745.15        |
| 1973-12-18 | 7744.84        |
| 1973-12-19 | 7744.5         |
| 1973-12-20 | 7744.15        |
| 1973-12-21 | 7743.82        |
| 1973-12-22 | 7743.47        |
| 1973-12-23 | 7743.15        |
| 1973-12-24 | 7742.82        |
| 1973-12-25 | 7742.48        |
| 1973-12-26 | 7742.1         |
| 1973-12-27 | 7741.77        |
| 1973-12-28 | 7741.47        |
| 1973-12-29 | 7741.18        |
| 1973-12-30 | 7740.86        |
| 1973-12-31 | 7740.51        |
| 1974-01-01 | 7740.51        |
| 1974-01-02 | 7740.17        |
| 1974-01-03 | 7739.82        |
| 1974-01-04 | 7739.47        |
| 1974-01-05 | 7739.13        |
| 1974-01-06 | 7738.82        |
| 1974-01-07 | 7738.47        |
| 1974-01-08 | 7738.17        |
| 1974-01-09 | 7737.87        |
| 1974-01-10 | 7737.57        |
| 1974-01-11 | 7737.24        |
| 1974-01-12 | 7736.91        |
| 1974-01-13 | 7736.57        |
| 1974-01-14 | 7736.23        |
| 1974-01-15 | 7735.87        |
| 1974-01-16 | 7735.53        |
| 1974-01-17 | 7735.17        |
| 1974-01-18 | 7734.85        |
| 1974-01-19 | 7734.51        |
| 1974-01-20 | 7734.16        |
| 1974-01-21 | 7733.84        |
| 1974-01-22 | 7733.52        |
| 1974-01-23 | 7733.14        |
| 1974-01-24 | 7732.78        |
| 1974-01-25 | 7732.41        |
| 1974-01-26 | 7732.08        |
| 1974-01-27 | 7731.75        |
| 1974-01-28 | 7731.38        |
| 1974-01-29 | 7731.02        |
| 1974-01-30 | 7730.67        |
| 1974-01-31 | 7730.3         |
| 1974-02-01 | 7729.94        |
| 1974-02-02 | 7729.58        |
| 1974-02-03 | 7729.23        |
| 1974-02-04 | 7728.86        |
| 1974-02-05 | 7728.48        |
| 1974-02-06 | 7728.13        |
| 1974-02-07 | 7727.76        |
| 1974-02-08 | 7727.38        |
| 1974-02-09 | 7727.0         |
| 1974-02-10 | 7726.63        |
| 1974-02-11 | 7726.27        |
| 1974-02-12 | 7725.88        |
| 1974-02-13 | 7725.5         |
| 1974-02-14 | 7725.13        |
| 1974-02-15 | 7724.74        |
| 1974-02-16 | 7724.36        |
| 1974-02-17 | 7723.97        |
| 1974-02-18 | 7723.59        |
| 1974-02-19 | 7723.22        |
| 1974-02-20 | 7722.87        |
| 1974-02-21 | 7722.49        |
| 1974-02-22 | 7722.11        |
| 1974-02-23 | 7721.73        |
| 1974-02-24 | 7721.35        |
| 1974-02-25 | 7720.96        |
| 1974-02-26 | 7720.57        |
| 1974-02-27 | 7720.18        |
| 1974-02-28 | 7719.78        |
| 1974-03-01 | 7719.39        |
| 1974-03-02 | 7719.01        |
| 1974-03-03 | 7718.64        |
| 1974-03-04 | 7718.29        |
| 1974-03-05 | 7717.88        |
| 1974-03-06 | 7717.51        |
| 1974-03-07 | 7717.12        |
| 1974-03-08 | 7716.71        |
| 1974-03-09 | 7716.33        |
| 1974-03-10 | 7715.94        |
| 1974-03-11 | 7715.57        |
| 1974-03-12 | 7715.19        |
| 1974-03-13 | 7714.78        |
| 1974-03-14 | 7714.4         |
| 1974-03-15 | 7714.03        |
| 1974-03-16 | 7713.65        |
| 1974-03-17 | 7713.31        |
| 1974-03-18 | 7712.96        |
| 1974-03-19 | 7712.67        |
| 1974-03-20 | 7712.34        |
| 1974-03-21 | 7712.0         |
| 1974-03-22 | 7711.65        |
| 1974-03-23 | 7711.38        |
| 1974-03-24 | 7711.05        |
| 1974-03-25 | 7710.66        |
| 1974-03-26 | 7710.18        |
| 1974-03-27 | 7709.8         |
| 1974-03-28 | 7709.45        |
| 1974-03-29 | 7709.11        |
| 1974-03-30 | 7708.77        |
| 1974-03-31 | 7708.48        |
| 1974-04-01 | 7708.18        |
| 1974-04-02 | 7707.85        |
| 1974-04-03 | 7707.57        |
| 1974-04-04 | 7707.37        |
| 1974-04-05 | 7707.14        |
| 1974-04-06 | 7706.89        |
| 1974-04-07 | 7706.65        |
| 1974-04-08 | 7706.42        |
| 1974-04-09 | 7706.22        |
| 1974-04-10 | 7706.14        |
| 1974-04-11 | 7706.09        |
| 1974-04-12 | 7706.08        |
| 1974-04-13 | 7706.01        |
| 1974-04-14 | 7705.94        |
| 1974-04-15 | 7705.89        |
| 1974-04-16 | 7705.86        |
| 1974-04-17 | 7705.86        |
| 1974-04-18 | 7705.86        |
| 1974-04-19 | 7705.92        |
| 1974-04-20 | 7706.07        |
| 1974-04-21 | 7706.21        |
| 1974-04-22 | 7706.31        |
| 1974-04-23 | 7706.41        |
| 1974-04-24 | 7706.64        |
| 1974-04-25 | 7706.83        |
| 1974-04-26 | 7707.05        |
| 1974-04-27 | 7707.43        |
| 1974-04-28 | 7707.65        |
| 1974-04-29 | 7707.68        |
| 1974-04-30 | 7707.59        |
| 1974-05-01 | 7707.51        |
| 1974-05-02 | 7707.49        |
| 1974-05-03 | 7707.77        |
| 1974-05-04 | 7708.44        |
| 1974-05-05 | 7709.02        |
| 1974-05-06 | 7709.69        |
| 1974-05-07 | 7710.67        |
| 1974-05-08 | 7711.65        |
| 1974-05-09 | 7712.86        |
| 1974-05-10 | 7714.6         |
| 1974-05-11 | 7716.38        |
| 1974-05-12 | 7717.9         |
| 1974-05-13 | 7719.4         |
| 1974-05-14 | 7720.85        |
| 1974-05-15 | 7721.71        |
| 1974-05-16 | 7722.31        |
| 1974-05-17 | 7723.22        |
| 1974-05-18 | 7724.57        |
| 1974-05-19 | 7725.9         |
| 1974-05-20 | 7727.54        |
| 1974-05-21 | 7728.84        |
| 1974-05-22 | 7729.66        |
| 1974-05-23 | 7730.32        |
| 1974-05-24 | 7730.93        |
| 1974-05-25 | 7731.6         |
| 1974-05-26 | 7732.36        |
| 1974-05-27 | 7733.41        |
| 1974-05-28 | 7734.92        |
| 1974-05-29 | 7736.4         |
| 1974-05-30 | 7738.22        |
| 1974-05-31 | 7740.15        |
| 1974-06-01 | 7741.78        |
| 1974-06-02 | 7743.14        |
| 1974-06-03 | 7744.21        |
| 1974-06-04 | 7745.43        |
| 1974-06-05 | 7746.44        |
| 1974-06-06 | 7747.78        |
| 1974-06-07 | 7749.19        |
| 1974-06-08 | 7750.2         |
| 1974-06-09 | 7750.97        |
| 1974-06-10 | 7751.56        |
| 1974-06-11 | 7752.11        |
| 1974-06-12 | 7752.71        |
| 1974-06-13 | 7753.51        |
| 1974-06-14 | 7754.49        |
| 1974-06-15 | 7755.57        |
| 1974-06-16 | 7756.9         |
| 1974-06-17 | 7758.26        |
| 1974-06-18 | 7759.6         |
| 1974-06-19 | 7760.89        |
| 1974-06-20 | 7762.18        |
| 1974-06-21 | 7763.21        |
| 1974-06-22 | 7764.07        |
| 1974-06-23 | 7764.87        |
| 1974-06-24 | 7765.53        |
| 1974-06-25 | 7766.07        |
| 1974-06-26 | 7766.49        |
| 1974-06-27 | 7766.7         |
| 1974-06-28 | 7766.68        |
| 1974-06-29 | 7766.44        |
| 1974-06-30 | 7766.15        |
| 1974-07-01 | 7765.76        |
| 1974-07-02 | 7765.27        |
| 1974-07-03 | 7764.73        |
| 1974-07-04 | 7764.24        |
| 1974-07-05 | 7764.12        |
| 1974-07-06 | 7764.07        |
| 1974-07-07 | 7764.04        |
| 1974-07-08 | 7764.02        |
| 1974-07-09 | 7764.02        |
| 1974-07-10 | 7764.0         |
| 1974-07-11 | 7764.0         |
| 1974-07-12 | 7764.01        |
| 1974-07-13 | 7764.06        |
| 1974-07-14 | 7764.07        |
| 1974-07-15 | 7764.04        |
| 1974-07-16 | 7764.01        |
| 1974-07-17 | 7764.02        |
| 1974-07-18 | 7764.08        |
| 1974-07-19 | 7764.02        |
| 1974-07-20 | 7763.97        |
| 1974-07-21 | 7764.02        |
| 1974-07-22 | 7764.12        |
| 1974-07-23 | 7764.09        |
| 1974-07-24 | 7763.98        |
| 1974-07-25 | 7763.98        |
| 1974-07-26 | 7764.01        |
| 1974-07-27 | 7764.0         |
| 1974-07-28 | 7764.0         |
| 1974-07-29 | 7764.03        |
| 1974-07-30 | 7764.03        |
| 1974-07-31 | 7763.98        |
| 1974-08-01 | 7763.95        |
| 1974-08-02 | 7763.95        |
| 1974-08-03 | 7763.95        |
| 1974-08-04 | 7764.02        |
| 1974-08-05 | 7764.03        |
| 1974-08-06 | 7764.04        |
| 1974-08-07 | 7764.0         |
| 1974-08-08 | 7763.98        |
| 1974-08-09 | 7763.98        |
| 1974-08-10 | 7764.06        |
| 1974-08-11 | 7764.12        |
| 1974-08-12 | 7764.08        |
| 1974-08-13 | 7764.0         |
| 1974-08-14 | 7763.99        |
| 1974-08-15 | 7763.98        |
| 1974-08-16 | 7763.98        |
| 1974-08-17 | 7763.95        |
| 1974-08-18 | 7763.79        |
| 1974-08-19 | 7763.63        |
| 1974-08-20 | 7763.44        |
| 1974-08-21 | 7763.2         |
| 1974-08-22 | 7762.94        |
| 1974-08-23 | 7762.67        |
| 1974-08-24 | 7762.42        |
| 1974-08-25 | 7762.18        |
| 1974-08-26 | 7761.94        |
| 1974-08-27 | 7761.67        |
| 1974-08-28 | 7761.43        |
| 1974-08-29 | 7761.17        |
| 1974-08-30 | 7760.91        |
| 1974-08-31 | 7760.94        |
| 1974-09-01 | 7760.37        |
| 1974-09-02 | 7760.11        |
| 1974-09-03 | 7759.84        |
| 1974-09-04 | 7759.64        |
| 1974-09-05 | 7759.51        |
| 1974-09-06 | 7759.39        |
| 1974-09-07 | 7759.26        |
| 1974-09-08 | 7759.13        |
| 1974-09-09 | 7759.0         |
| 1974-09-10 | 7758.87        |
| 1974-09-11 | 7758.74        |
| 1974-09-12 | 7758.62        |
| 1974-09-13 | 7758.5         |
| 1974-09-14 | 7758.39        |
| 1974-09-15 | 7758.27        |
| 1974-09-16 | 7758.19        |
| 1974-09-17 | 7758.1         |
| 1974-09-18 | 7757.99        |
| 1974-09-19 | 7757.88        |
| 1974-09-20 | 7757.76        |
| 1974-09-21 | 7757.62        |
| 1974-09-22 | 7757.49        |
| 1974-09-23 | 7757.37        |
| 1974-09-24 | 7757.24        |
| 1974-09-25 | 7757.09        |
| 1974-09-26 | 7756.96        |
| 1974-09-27 | 7756.82        |
| 1974-09-28 | 7756.69        |
| 1974-09-29 | 7756.56        |
| 1974-09-30 | 7756.43        |
| 1974-10-01 | 7756.29        |
| 1974-10-02 | 7756.14        |
| 1974-10-03 | 7756.0         |
| 1974-10-04 | 7755.86        |
| 1974-10-05 | 7755.75        |
| 1974-10-06 | 7755.65        |
| 1974-10-07 | 7755.57        |
| 1974-10-08 | 7755.46        |
| 1974-10-09 | 7755.35        |
| 1974-10-10 | 7755.22        |
| 1974-10-11 | 7755.11        |
| 1974-10-12 | 7754.98        |
| 1974-10-13 | 7754.87        |
| 1974-10-14 | 7754.76        |
| 1974-10-15 | 7754.63        |
| 1974-10-16 | 7754.48        |
| 1974-10-17 | 7754.34        |
| 1974-10-18 | 7754.2         |
| 1974-10-19 | 7754.06        |
| 1974-10-20 | 7753.92        |
| 1974-10-21 | 7753.78        |
| 1974-10-22 | 7753.64        |
| 1974-10-23 | 7753.51        |
| 1974-10-24 | 7753.37        |
| 1974-10-25 | 7753.23        |
| 1974-10-26 | 7753.12        |
| 1974-10-27 | 7752.99        |
| 1974-10-28 | 7752.87        |
| 1974-10-29 | 7752.74        |
| 1974-10-30 | 7752.59        |
| 1974-10-31 | 7752.49        |
| 1974-11-01 | 7752.35        |
| 1974-11-02 | 7752.22        |
| 1974-11-03 | 7752.11        |
| 1974-11-04 | 7751.96        |
| 1974-11-05 | 7751.82        |
| 1974-11-06 | 7751.68        |
| 1974-11-07 | 7751.51        |
| 1974-11-08 | 7751.36        |
| 1974-11-09 | 7751.2         |
| 1974-11-10 | 7751.08        |
| 1974-11-11 | 7750.95        |
| 1974-11-12 | 7750.81        |
| 1974-11-13 | 7750.66        |
| 1974-11-14 | 7750.54        |
| 1974-11-15 | 7750.39        |
| 1974-11-16 | 7750.18        |
| 1974-11-17 | 7749.86        |
| 1974-11-18 | 7749.54        |
| 1974-11-19 | 7749.23        |
| 1974-11-20 | 7748.92        |
| 1974-11-21 | 7748.58        |
| 1974-11-22 | 7748.25        |
| 1974-11-23 | 7747.92        |
| 1974-11-24 | 7747.63        |
| 1974-11-25 | 7747.31        |
| 1974-11-26 | 7746.96        |
| 1974-11-27 | 7746.62        |
| 1974-11-28 | 7746.27        |
| 1974-11-29 | 7745.92        |
| 1974-11-30 | 7745.55        |
| 1974-12-01 | 7745.18        |
| 1974-12-02 | 7744.83        |
| 1974-12-03 | 7744.52        |
| 1974-12-04 | 7744.18        |
| 1974-12-05 | 7743.84        |
| 1974-12-06 | 7743.51        |
| 1974-12-07 | 7743.17        |
| 1974-12-08 | 7742.82        |
| 1974-12-09 | 7742.48        |
| 1974-12-10 | 7742.13        |
| 1974-12-11 | 7741.78        |
| 1974-12-12 | 7741.42        |
| 1974-12-13 | 7741.09        |
| 1974-12-14 | 7740.74        |
| 1974-12-15 | 7740.39        |
| 1974-12-16 | 7740.08        |
| 1974-12-17 | 7739.72        |
| 1974-12-18 | 7739.37        |
| 1974-12-19 | 7739.04        |
| 1974-12-20 | 7738.72        |
| 1974-12-21 | 7738.38        |
| 1974-12-22 | 7738.04        |
| 1974-12-23 | 7737.71        |
| 1974-12-24 | 7737.38        |
| 1974-12-25 | 7737.03        |
| 1974-12-26 | 7736.69        |
| 1974-12-27 | 7736.34        |
| 1974-12-28 | 7735.99        |
| 1974-12-29 | 7735.64        |
| 1974-12-30 | 7735.31        |
| 1974-12-31 | 7734.96        |
| 1975-01-01 | 7734.6         |
| 1975-01-02 | 7734.24        |
| 1975-01-03 | 7733.89        |
| 1975-01-04 | 7733.55        |
| 1975-01-05 | 7733.19        |
| 1975-01-06 | 7732.83        |
| 1975-01-07 | 7732.5         |
| 1975-01-08 | 7732.17        |
| 1975-01-09 | 7731.84        |
| 1975-01-10 | 7731.49        |
| 1975-01-11 | 7731.15        |
| 1975-01-12 | 7730.8         |
| 1975-01-13 | 7730.42        |
| 1975-01-14 | 7730.09        |
| 1975-01-15 | 7729.72        |
| 1975-01-16 | 7729.36        |
| 1975-01-17 | 7729.01        |
| 1975-01-18 | 7728.64        |
| 1975-01-19 | 7728.27        |
| 1975-01-20 | 7727.91        |
| 1975-01-21 | 7727.55        |
| 1975-01-22 | 7727.25        |
| 1975-01-23 | 7727.03        |
| 1975-01-24 | 7726.83        |
| 1975-01-25 | 7726.63        |
| 1975-01-26 | 7726.45        |
| 1975-01-27 | 7726.23        |
| 1975-01-28 | 7726.04        |
| 1975-01-29 | 7725.85        |
| 1975-01-30 | 7725.64        |
| 1975-01-31 | 7725.43        |
| 1975-02-01 | 7725.23        |
| 1975-02-02 | 7725.0         |
| 1975-02-03 | 7724.79        |
| 1975-02-04 | 7724.58        |
| 1975-02-05 | 7724.32        |
| 1975-02-06 | 7724.17        |
| 1975-02-07 | 7723.95        |
| 1975-02-08 | 7723.74        |
| 1975-02-09 | 7723.53        |
| 1975-02-10 | 7723.32        |
| 1975-02-11 | 7723.15        |
| 1975-02-12 | 7722.93        |
| 1975-02-13 | 7722.72        |
| 1975-02-14 | 7722.52        |
| 1975-02-15 | 7722.32        |
| 1975-02-16 | 7722.12        |
| 1975-02-17 | 7721.9         |
| 1975-02-18 | 7721.67        |
| 1975-02-19 | 7721.46        |
| 1975-02-20 | 7721.23        |
| 1975-02-21 | 7721.06        |
| 1975-02-22 | 7720.84        |
| 1975-02-23 | 7720.61        |
| 1975-02-24 | 7720.38        |
| 1975-02-25 | 7720.18        |
| 1975-02-26 | 7719.0         |
| 1975-02-27 | 7719.75        |
| 1975-02-28 | 7719.53        |
| 1975-03-01 | 7719.3         |
| 1975-03-02 | 7719.07        |
| 1975-03-03 | 7718.86        |
| 1975-03-04 | 7718.64        |
| 1975-03-05 | 7718.41        |
| 1975-03-06 | 7718.11        |
| 1975-03-07 | 7717.79        |
| 1975-03-08 | 7717.42        |
| 1975-03-09 | 7717.06        |
| 1975-03-10 | 7716.7         |
| 1975-03-11 | 7716.37        |
| 1975-03-12 | 7715.98        |
| 1975-03-13 | 7715.62        |
| 1975-03-14 | 7715.24        |
| 1975-03-15 | 7714.87        |
| 1975-03-16 | 7714.5         |
| 1975-03-17 | 7714.11        |
| 1975-03-18 | 7713.73        |
| 1975-03-19 | 7713.36        |
| 1975-03-20 | 7712.97        |
| 1975-03-21 | 7712.62        |
| 1975-03-22 | 7712.33        |
| 1975-03-23 | 7712.0         |
| 1975-03-24 | 7711.65        |
| 1975-03-25 | 7711.26        |
| 1975-03-26 | 7710.88        |
| 1975-03-27 | 7710.54        |
| 1975-03-28 | 7710.16        |
| 1975-03-29 | 7709.77        |
| 1975-03-30 | 7709.4         |
| 1975-03-31 | 7709.02        |
| 1975-04-01 | 7708.63        |
| 1975-04-02 | 7708.37        |
| 1975-04-03 | 7708.15        |
| 1975-04-04 | 7707.98        |
| 1975-04-05 | 7707.85        |
| 1975-04-06 | 7707.73        |
| 1975-04-07 | 7707.62        |
| 1975-04-08 | 7707.52        |
| 1975-04-09 | 7707.39        |
| 1975-04-10 | 7707.28        |
| 1975-04-11 | 7707.12        |
| 1975-04-12 | 7707.03        |
| 1975-04-13 | 7707.9         |
| 1975-04-14 | 7707.78        |
| 1975-04-15 | 7706.27        |
| 1975-04-16 | 7706.67        |
| 1975-04-17 | 7706.66        |
| 1975-04-18 | 7706.67        |
| 1975-04-19 | 7706.71        |
| 1975-04-20 | 7706.72        |
| 1975-04-21 | 7706.73        |
| 1975-04-22 | 7706.75        |
| 1975-04-23 | 7706.83        |
| 1975-04-24 | 7706.94        |
| 1975-04-25 | 7707.13        |
| 1975-04-26 | 7707.27        |
| 1975-04-27 | 7707.44        |
| 1975-04-28 | 7707.62        |
| 1975-04-29 | 7707.64        |
| 1975-04-30 | 7707.56        |
| 1975-05-01 | 7707.44        |
| 1975-05-02 | 7707.29        |
| 1975-05-03 | 7707.01        |
| 1975-05-04 | 7706.94        |
| 1975-05-05 | 7706.94        |
| 1975-05-06 | 7706.91        |
| 1975-05-07 | 7706.83        |
| 1975-05-08 | 7706.72        |
| 1975-05-09 | 7706.59        |
| 1975-05-10 | 7706.47        |
| 1975-05-11 | 7706.42        |
| 1975-05-12 | 7706.58        |
| 1975-05-13 | 7706.88        |
| 1975-05-14 | 7706.94        |
| 1975-05-15 | 7707.07        |
| 1975-05-16 | 7707.35        |
| 1975-05-17 | 7707.67        |
| 1975-05-18 | 7708.1         |
| 1975-05-19 | 7708.63        |
| 1975-05-20 | 7709.09        |
| 1975-05-21 | 7709.81        |
| 1975-05-22 | 7710.9         |
| 1975-05-23 | 7712.09        |
| 1975-05-24 | 7712.68        |
| 1975-05-25 | 7712.97        |
| 1975-05-26 | 7713.44        |
| 1975-05-27 | 7714.08        |
| 1975-05-28 | 7714.81        |
| 1975-05-29 | 7715.54        |
| 1975-05-30 | 7715.84        |
| 1975-05-31 | 7715.97        |
| 1975-06-01 | 7716.09        |
| 1975-06-02 | 7716.17        |
| 1975-06-03 | 7716.44        |
| 1975-06-04 | 7717.06        |
| 1975-06-05 | 7718.06        |
| 1975-06-06 | 7719.31        |
| 1975-06-07 | 7720.95        |
| 1975-06-08 | 7722.57        |
| 1975-06-09 | 7724.34        |
| 1975-06-10 | 7725.84        |
| 1975-06-11 | 7726.87        |
| 1975-06-12 | 7727.57        |
| 1975-06-13 | 7728.14        |
| 1975-06-14 | 7728.81        |
| 1975-06-15 | 7730.1         |
| 1975-06-16 | 7731.78        |
| 1975-06-17 | 7733.68        |
| 1975-06-18 | 7735.09        |
| 1975-06-19 | 7736.31        |
| 1975-06-20 | 7737.34        |
| 1975-06-21 | 7738.22        |
| 1975-06-22 | 7739.07        |
| 1975-06-23 | 7739.84        |
| 1975-06-24 | 7740.75        |
| 1975-06-25 | 7741.95        |
| 1975-06-26 | 7743.45        |
| 1975-06-27 | 7744.68        |
| 1975-06-28 | 7745.85        |
| 1975-06-29 | 7747.08        |
| 1975-06-30 | 7748.24        |
| 1975-07-01 | 7749.52        |
| 1975-07-02 | 7750.74        |
| 1975-07-03 | 7752.13        |
| 1975-07-04 | 7753.49        |
| 1975-07-05 | 7754.9         |
| 1975-07-06 | 7756.61        |
| 1975-07-07 | 7758.06        |
| 1975-07-08 | 7759.29        |
| 1975-07-09 | 7760.47        |
| 1975-07-10 | 7761.35        |
| 1975-07-11 | 7762.22        |
| 1975-07-12 | 7762.97        |
| 1975-07-13 | 7763.59        |
| 1975-07-14 | 7764.13        |
| 1975-07-15 | 7764.63        |
| 1975-07-16 | 7765.07        |
| 1975-07-17 | 7765.54        |
| 1975-07-18 | 7766.11        |
| 1975-07-19 | 7766.48        |
| 1975-07-20 | 7766.71        |
| 1975-07-21 | 7767.0         |
| 1975-07-22 | 7767.0         |
| 1975-07-23 | 7766.87        |
| 1975-07-24 | 7766.66        |
| 1975-07-25 | 7766.47        |
| 1975-07-26 | 7766.26        |
| 1975-07-27 | 7766.07        |
| 1975-07-28 | 7765.87        |
| 1975-07-29 | 7765.66        |
| 1975-07-30 | 7765.47        |
| 1975-07-31 | 7765.3         |
| 1975-08-01 | 7765.12        |
| 1975-08-02 | 7764.93        |
| 1975-08-03 | 7764.65        |
| 1975-08-04 | 7764.35        |
| 1975-08-05 | 7764.05        |
| 1975-08-06 | 7763.92        |
| 1975-08-07 | 7763.91        |
| 1975-08-08 | 7763.88        |
| 1975-08-09 | 7763.85        |
| 1975-08-10 | 7763.76        |
| 1975-08-11 | 7763.66        |
| 1975-08-12 | 7763.57        |
| 1975-08-13 | 7763.56        |
| 1975-08-14 | 7763.56        |
| 1975-08-15 | 7763.56        |
| 1975-08-16 | 7763.48        |
| 1975-08-17 | 7763.38        |
| 1975-08-18 | 7763.28        |
| 1975-08-19 | 7763.17        |
| 1975-08-20 | 7763.05        |
| 1975-08-21 | 7762.94        |
| 1975-08-22 | 7762.85        |
| 1975-08-23 | 7762.74        |
| 1975-08-24 | 7762.62        |
| 1975-08-25 | 7762.44        |
| 1975-08-26 | 7762.27        |
| 1975-08-27 | 7762.08        |
| 1975-08-28 | 7761.89        |
| 1975-08-29 | 7761.72        |
| 1975-08-30 | 7761.53        |
| 1975-08-31 | 7761.33        |
| 1975-09-01 | 7761.13        |
| 1975-09-02 | 7760.92        |
| 1975-09-03 | 7760.81        |
| 1975-09-04 | 7760.72        |
| 1975-09-05 | 7760.63        |
| 1975-09-06 | 7760.54        |
| 1975-09-07 | 7760.43        |
| 1975-09-08 | 7760.33        |
| 1975-09-09 | 7760.22        |
| 1975-09-10 | 7760.13        |
| 1975-09-11 | 7760.07        |
| 1975-09-12 | 7760.0         |
| 1975-09-13 | 7759.97        |
| 1975-09-14 | 7759.95        |
| 1975-09-15 | 7759.97        |
| 1975-09-16 | 7760.02        |
| 1975-09-17 | 7760.0         |
| 1975-09-18 | 7760.0         |
| 1975-09-19 | 7759.95        |
| 1975-09-20 | 7759.87        |
| 1975-09-21 | 7759.77        |
| 1975-09-22 | 7759.68        |
| 1975-09-23 | 7759.58        |
| 1975-09-24 | 7759.48        |
| 1975-09-25 | 7759.38        |
| 1975-09-26 | 7759.29        |
| 1975-09-27 | 7759.17        |
| 1975-09-28 | 7759.05        |
| 1975-09-29 | 7758.92        |
| 1975-09-30 | 7758.79        |
| 1975-10-01 | 7758.68        |
| 1975-10-02 | 7758.55        |
| 1975-10-03 | 7758.44        |
| 1975-10-04 | 7758.32        |
| 1975-10-05 | 7758.18        |
| 1975-10-06 | 7758.07        |
| 1975-10-07 | 7757.93        |
| 1975-10-08 | 7757.83        |
| 1975-10-09 | 7757.72        |
| 1975-10-10 | 7757.58        |
| 1975-10-11 | 7757.46        |
| 1975-10-12 | 7757.36        |
| 1975-10-13 | 7757.24        |
| 1975-10-14 | 7757.12        |
| 1975-10-15 | 7757.99        |
| 1975-10-16 | 7756.98        |
| 1975-10-17 | 7756.74        |
| 1975-10-18 | 7756.61        |
| 1975-10-19 | 7756.48        |
| 1975-10-20 | 7756.36        |
| 1975-10-21 | 7756.21        |
| 1975-10-22 | 7756.07        |
| 1975-10-23 | 7755.94        |
| 1975-10-24 | 7755.85        |
| 1975-10-25 | 7755.68        |
| 1975-10-26 | 7755.54        |
| 1975-10-27 | 7755.43        |
| 1975-10-28 | 7755.33        |
| 1975-10-29 | 7755.19        |
| 1975-10-30 | 7755.06        |
| 1975-10-31 | 7754.92        |
| 1975-11-01 | 7754.84        |
| 1975-11-02 | 7754.72        |
| 1975-11-03 | 7754.58        |
| 1975-11-04 | 7754.46        |
| 1975-11-05 | 7754.33        |
| 1975-11-06 | 7754.18        |
| 1975-11-07 | 7754.05        |
| 1975-11-08 | 7753.91        |
| 1975-11-09 | 7753.83        |
| 1975-11-10 | 7753.69        |
| 1975-11-11 | 7753.52        |
| 1975-11-12 | 7753.37        |
| 1975-11-13 | 7753.21        |
| 1975-11-14 | 7753.07        |
| 1975-11-15 | 7752.91        |
| 1975-11-16 | 7752.78        |
| 1975-11-17 | 7752.64        |
| 1975-11-18 | 7752.51        |
| 1975-11-19 | 7752.27        |
| 1975-11-20 | 7751.98        |
| 1975-11-21 | 7751.66        |
| 1975-11-22 | 7751.35        |
| 1975-11-23 | 7751.01        |
| 1975-11-24 | 7750.69        |
| 1975-11-25 | 7750.38        |
| 1975-11-26 | 7750.13        |
| 1975-11-27 | 7749.81        |
| 1975-11-28 | 7749.55        |
| 1975-11-29 | 7749.28        |
| 1975-11-30 | 7748.99        |
| 1975-12-01 | 7748.79        |
| 1975-12-02 | 7748.44        |
| 1975-12-03 | 7748.13        |
| 1975-12-04 | 7747.84        |
| 1975-12-05 | 7747.53        |
| 1975-12-06 | 7747.22        |
| 1975-12-07 | 7746.91        |
| 1975-12-08 | 7746.6         |
| 1975-12-09 | 7746.3         |
| 1975-12-10 | 7746.02        |
| 1975-12-11 | 7745.71        |
| 1975-12-12 | 7745.4         |
| 1975-12-13 | 7745.08        |
| 1975-12-14 | 7744.78        |
| 1975-12-15 | 7744.48        |
| 1975-12-16 | 7744.15        |
| 1975-12-17 | 7743.84        |
| 1975-12-18 | 7743.53        |
| 1975-12-19 | 7743.18        |
| 1975-12-20 | 7742.86        |
| 1975-12-21 | 7742.54        |
| 1975-12-22 | 7742.22        |
| 1975-12-23 | 7741.89        |
| 1975-12-24 | 7741.58        |
| 1975-12-25 | 7741.26        |
| 1975-12-26 | 7740.94        |
| 1975-12-27 | 7740.62        |
| 1975-12-28 | 7740.3         |
| 1975-12-29 | 7739.97        |
| 1975-12-30 | 7739.64        |
| 1975-12-31 | 7739.31        |
| 1976-01-01 | 7738.98        |
| 1976-01-02 | 7738.66        |
| 1976-01-03 | 7738.31        |
| 1976-01-04 | 7737.97        |
| 1976-01-05 | 7737.64        |
| 1976-01-06 | 7737.33        |
| 1976-01-07 | 7737.03        |
| 1976-01-08 | 7736.49        |
| 1976-01-09 | 7736.36        |
| 1976-01-10 | 7736.06        |
| 1976-01-11 | 7735.73        |
| 1976-01-12 | 7735.38        |
| 1976-01-13 | 7735.08        |
| 1976-01-14 | 7734.75        |
| 1976-01-15 | 7734.41        |
| 1976-01-16 | 7734.08        |
| 1976-01-17 | 7733.75        |
| 1976-01-18 | 7733.42        |
| 1976-01-19 | 7733.08        |
| 1976-01-20 | 7732.73        |
| 1976-01-21 | 7732.38        |
| 1976-01-22 | 7732.05        |
| 1976-01-23 | 7731.71        |
| 1976-01-24 | 7721.36        |
| 1976-01-25 | 7731.03        |
| 1976-01-26 | 7730.68        |
| 1976-01-27 | 7730.34        |
| 1976-01-28 | 7730.0         |
| 1976-01-29 | 7729.65        |
| 1976-01-30 | 7729.31        |
| 1976-01-31 | 7728.94        |
| 1976-02-01 | 7728.59        |
| 1976-02-02 | 7728.24        |
| 1976-02-03 | 7727.89        |
| 1976-02-04 | 7727.54        |
| 1976-02-05 | 7727.19        |
| 1976-02-06 | 7726.88        |
| 1976-02-07 | 7726.56        |
| 1976-02-08 | 7726.02        |
| 1976-02-09 | 7725.84        |
| 1976-02-10 | 7725.57        |
| 1976-02-11 | 7725.22        |
| 1976-02-12 | 7724.88        |
| 1976-02-13 | 7724.52        |
| 1976-02-14 | 7724.16        |
| 1976-02-15 | 7723.83        |
| 1976-02-16 | 7723.52        |
| 1976-02-17 | 7723.17        |
| 1976-02-18 | 7722.81        |
| 1976-02-19 | 7722.46        |
| 1976-02-20 | 7722.11        |
| 1976-02-21 | 7721.81        |
| 1976-02-22 | 7721.44        |
| 1976-02-23 | 7721.08        |
| 1976-02-24 | 7720.71        |
| 1976-02-25 | 7720.35        |
| 1976-02-26 | 7719.99        |
| 1976-02-27 | 7719.61        |
| 1976-02-28 | 7719.25        |
| 1976-02-29 | 7718.88        |
| 1976-03-01 | 7718.53        |
| 1976-03-02 | 7718.17        |
| 1976-03-03 | 7717.87        |
| 1976-03-04 | 7717.52        |
| 1976-03-05 | 7717.19        |
| 1976-03-06 | 7716.87        |
| 1976-03-07 | 7716.59        |
| 1976-03-08 | 7716.32        |
| 1976-03-09 | 7716.05        |
| 1976-03-10 | 7715.77        |
| 1976-03-11 | 7715.49        |
| 1976-03-12 | 7715.24        |
| 1976-03-13 | 7714.95        |
| 1976-03-14 | 7714.67        |
| 1976-03-15 | 7714.4         |
| 1976-03-16 | 7714.13        |
| 1976-03-17 | 7713.84        |
| 1976-03-18 | 7713.57        |
| 1976-03-19 | 7713.29        |
| 1976-03-20 | 7713.01        |
| 1976-03-21 | 7712.73        |
| 1976-03-22 | 7712.44        |
| 1976-03-23 | 7712.16        |
| 1976-03-24 | 7711.89        |
| 1976-03-25 | 7711.61        |
| 1976-03-26 | 7711.4         |
| 1976-03-27 | 7711.21        |
| 1976-03-28 | 7711.03        |
| 1976-03-29 | 7710.84        |
| 1976-03-30 | 7710.65        |
| 1976-03-31 | 7710.45        |
| 1976-04-01 | 7710.28        |
| 1976-04-02 | 7710.11        |
| 1976-04-03 | 7709.94        |
| 1976-04-04 | 7709.8         |
| 1976-04-05 | 7709.71        |
| 1976-04-06 | 7709.62        |
| 1976-04-07 | 7709.54        |
| 1976-04-08 | 7709.45        |
| 1976-04-09 | 7709.34        |
| 1976-04-10 | 7709.28        |
| 1976-04-11 | 7709.26        |
| 1976-04-12 | 7709.31        |
| 1976-04-13 | 7709.48        |
| 1976-04-14 | 7709.58        |
| 1976-04-15 | 7709.64        |
| 1976-04-16 | 7709.68        |
| 1976-04-17 | 7709.68        |
| 1976-04-18 | 7709.68        |
| 1976-04-19 | 7709.64        |
| 1976-04-20 | 7709.59        |
| 1976-04-21 | 7709.5         |
| 1976-04-22 | 7709.45        |
| 1976-04-23 | 7709.41        |
| 1976-04-24 | 7709.45        |
| 1976-04-25 | 7709.44        |
| 1976-04-26 | 7709.45        |
| 1976-04-27 | 7709.46        |
| 1976-04-28 | 7709.52        |
| 1976-04-29 | 7709.68        |
| 1976-04-30 | 7709.88        |
| 1976-05-01 | 7710.14        |
| 1976-05-02 | 7710.32        |
| 1976-05-03 | 7710.64        |
| 1976-05-04 | 7711.03        |
| 1976-05-05 | 7711.4         |
| 1976-05-06 | 7711.77        |
| 1976-05-07 | 7712.01        |
| 1976-05-08 | 7712.23        |
| 1976-05-09 | 7712.44        |
| 1976-05-10 | 7712.66        |
| 1976-05-11 | 7712.88        |
| 1976-05-12 | 7713.25        |
| 1976-05-13 | 7713.56        |
| 1976-05-14 | 7713.82        |
| 1976-05-15 | 7714.25        |
| 1976-05-16 | 7714.98        |
| 1976-05-17 | 7715.85        |
| 1976-05-18 | 7716.78        |
| 1976-05-19 | 7717.88        |
| 1976-05-20 | 7718.98        |
| 1976-05-21 | 7720.13        |
| 1976-05-22 | 7721.45        |
| 1976-05-23 | 7722.56        |
| 1976-05-24 | 7723.31        |
| 1976-05-25 | 7723.87        |
| 1976-05-26 | 7724.37        |
| 1976-05-27 | 7724.86        |
| 1976-05-28 | 7725.4         |
| 1976-05-29 | 7726.08        |
| 1976-05-30 | 7727.0         |
| 1976-05-31 | 7727.88        |
| 1976-06-01 | 7728.7         |
| 1976-06-02 | 7729.61        |
| 1976-06-03 | 7730.61        |
| 1976-06-04 | 7731.79        |
| 1976-06-05 | 7733.04        |
| 1976-06-06 | 7734.54        |
| 1976-06-07 | 7735.91        |
| 1976-06-08 | 7737.0         |
| 1976-06-09 | 7738.23        |
| 1976-06-10 | 7739.58        |
| 1976-06-11 | 7740.94        |
| 1976-06-12 | 7742.09        |
| 1976-06-13 | 7742.95        |
| 1976-06-14 | 7743.62        |
| 1976-06-15 | 7744.21        |
| 1976-06-16 | 7744.74        |
| 1976-06-17 | 7745.25        |
| 1976-06-18 | 7745.86        |
| 1976-06-19 | 7746.37        |
| 1976-06-20 | 7746.81        |
| 1976-06-21 | 7747.45        |
| 1976-06-22 | 7748.04        |
| 1976-06-23 | 7748.68        |
| 1976-06-24 | 7749.5         |
| 1976-06-25 | 7750.04        |
| 1976-06-26 | 7750.46        |
| 1976-06-27 | 7750.91        |
| 1976-06-28 | 7751.43        |
| 1976-06-29 | 7751.99        |
| 1976-06-30 | 7752.46        |
| 1976-07-01 | 7752.89        |
| 1976-07-02 | 7753.29        |
| 1976-07-03 | 7753.77        |
| 1976-07-04 | 7754.07        |
| 1976-07-05 | 7754.34        |
| 1976-07-06 | 7754.59        |
| 1976-07-07 | 7754.8         |
| 1976-07-08 | 7754.96        |
| 1976-07-09 | 7755.1         |
| 1976-07-10 | 7755.26        |
| 1976-07-11 | 7755.43        |
| 1976-07-12 | 7755.59        |
| 1976-07-13 | 7755.77        |
| 1976-07-14 | 7756.06        |
| 1976-07-15 | 7756.23        |
| 1976-07-16 | 7756.35        |
| 1976-07-17 | 7756.43        |
| 1976-07-18 | 7756.52        |
| 1976-07-19 | 7756.66        |
| 1976-07-20 | 7756.86        |
| 1976-07-21 | 7757.1         |
| 1976-07-22 | 7757.25        |
| 1976-07-23 | 7757.37        |
| 1976-07-24 | 7757.37        |
| 1976-07-25 | 7757.51        |
| 1976-07-26 | 7757.68        |
| 1976-07-27 | 7757.72        |
| 1976-07-28 | 7757.82        |
| 1976-07-29 | 7757.9         |
| 1976-07-30 | 7757.92        |
| 1976-07-31 | 7757.94        |
| 1976-08-01 | 7757.96        |
| 1976-08-02 | 7757.96        |
| 1976-08-03 | 7758.0         |
| 1976-08-04 | 7758.03        |
| 1976-08-05 | 7757.98        |
| 1976-08-06 | 7757.86        |
| 1976-08-07 | 7757.68        |
| 1976-08-08 | 7757.55        |
| 1976-08-09 | 7757.5         |
| 1976-08-10 | 7757.37        |
| 1976-08-11 | 7757.25        |
| 1976-08-12 | 7757.2         |
| 1976-08-13 | 7757.2         |
| 1976-08-14 | 7757.14        |
| 1976-08-15 | 7757.06        |
| 1976-08-16 | 7756.92        |
| 1976-08-17 | 7756.78        |
| 1976-08-18 | 7756.62        |
| 1976-08-19 | 7756.5         |
| 1976-08-20 | 7756.37        |
| 1976-08-21 | 7756.21        |
| 1976-08-22 | 7756.09        |
| 1976-08-23 | 7755.92        |
| 1976-08-24 | 7755.75        |
| 1976-08-25 | 7755.57        |
| 1976-08-26 | 7755.38        |
| 1976-08-27 | 7755.17        |
| 1976-08-28 | 7755.0         |
| 1976-08-29 | 7754.87        |
| 1976-08-30 | 7754.67        |
| 1976-08-31 | 7754.46        |
| 1976-09-01 | 7754.29        |
| 1976-09-02 | 7754.14        |
| 1976-09-03 | 7754.0         |
| 1976-09-04 | 7753.87        |
| 1976-09-05 | 7753.76        |
| 1976-09-06 | 7753.63        |
| 1976-09-07 | 7753.5         |
| 1976-09-08 | 7753.43        |
| 1976-09-09 | 7753.33        |
| 1976-09-10 | 7753.23        |
| 1976-09-11 | 7753.11        |
| 1976-09-12 | 7753.0         |
| 1976-09-13 | 7752.88        |
| 1976-09-14 | 7752.75        |
| 1976-09-15 | 7752.63        |
| 1976-09-16 | 7752.57        |
| 1976-09-17 | 7752.37        |
| 1976-09-18 | 7752.27        |
| 1976-09-19 | 7752.16        |
| 1976-09-20 | 7752.05        |
| 1976-09-21 | 7751.92        |
| 1976-09-22 | 7751.78        |
| 1976-09-23 | 7751.68        |
| 1976-09-24 | 7751.59        |
| 1976-09-25 | 7751.49        |
| 1976-09-26 | 7751.46        |
| 1976-09-27 | 7751.46        |
| 1976-09-28 | 7751.44        |
| 1976-09-29 | 7751.4         |
| 1976-09-30 | 7751.34        |
| 1976-10-01 | 7751.26        |
| 1976-10-02 | 7751.19        |
| 1976-10-03 | 7751.1         |
| 1976-10-04 | 7751.04        |
| 1976-10-05 | 7750.96        |
| 1976-10-06 | 7750.88        |
| 1976-10-07 | 7750.79        |
| 1976-10-08 | 7750.7         |
| 1976-10-09 | 7750.6         |
| 1976-10-10 | 7750.53        |
| 1976-10-11 | 7750.43        |
| 1976-10-12 | 7750.34        |
| 1976-10-13 | 7750.23        |
| 1976-10-14 | 7750.11        |
| 1976-10-15 | 7750.0         |
| 1976-10-16 | 7749.82        |
| 1976-10-17 | 7749.66        |
| 1976-10-18 | 7749.53        |
| 1976-10-19 | 7749.39        |
| 1976-10-20 | 7749.25        |
| 1976-10-21 | 7749.1         |
| 1976-10-22 | 7748.99        |
| 1976-10-23 | 7748.88        |
| 1976-10-24 | 7748.76        |
| 1976-10-25 | 7748.61        |
| 1976-10-26 | 7748.46        |
| 1976-10-27 | 7748.31        |
| 1976-10-28 | 7748.15        |
| 1976-10-29 | 7747.99        |
| 1976-10-30 | 7747.83        |
| 1976-10-31 | 7747.67        |
| 1976-11-01 | 7747.53        |
| 1976-11-02 | 7747.38        |
| 1976-11-03 | 7747.22        |
| 1976-11-04 | 7747.09        |
| 1976-11-05 | 7746.93        |
| 1976-11-06 | 7746.79        |
| 1976-11-07 | 7746.62        |
| 1976-11-08 | 7746.47        |
| 1976-11-09 | 7746.31        |
| 1976-11-10 | 7746.13        |
| 1976-11-11 | 7745.97        |
| 1976-11-12 | 7745.79        |
| 1976-11-13 | 7745.61        |
| 1976-11-14 | 7745.44        |
| 1976-11-15 | 7745.3         |
| 1976-11-16 | 7745.11        |
| 1976-11-17 | 7744.89        |
| 1976-11-18 | 7744.66        |
| 1976-11-19 | 7744.44        |
| 1976-11-20 | 7744.22        |
| 1976-11-21 | 7744.0         |
| 1976-11-22 | 7743.76        |
| 1976-11-23 | 7743.5         |
| 1976-11-24 | 7743.26        |
| 1976-11-25 | 7743.03        |
| 1976-11-26 | 7742.77        |
| 1976-11-27 | 7742.55        |
| 1976-11-28 | 7742.27        |
| 1976-11-29 | 7741.98        |
| 1976-11-30 | 7741.73        |
| 1976-12-01 | 7741.5         |
| 1976-12-02 | 7741.26        |
| 1976-12-03 | 7741.01        |
| 1976-12-04 | 7740.76        |
| 1976-12-05 | 7740.52        |
| 1976-12-06 | 7740.28        |
| 1976-12-07 | 7740.04        |
| 1976-12-08 | 7739.79        |
| 1976-12-09 | 7739.56        |
| 1976-12-10 | 7739.31        |
| 1976-12-11 | 7739.06        |
| 1976-12-12 | 7738.81        |
| 1976-12-13 | 7738.56        |
| 1976-12-14 | 7738.31        |
| 1976-12-15 | 7738.06        |
| 1976-12-16 | 7737.82        |
| 1976-12-17 | 7737.64        |
| 1976-12-18 | 7737.47        |
| 1976-12-19 | 7737.3         |
| 1976-12-20 | 7737.13        |
| 1976-12-21 | 7736.95        |
| 1976-12-22 | 7736.77        |
| 1976-12-23 | 7736.58        |
| 1976-12-24 | 7736.36        |
| 1976-12-25 | 7736.18        |
| 1976-12-26 | 7735.99        |
| 1976-12-27 | 7735.82        |
| 1976-12-28 | 7735.62        |
| 1976-12-29 | 7735.45        |
| 1976-12-30 | 7735.28        |
| 1976-12-31 | 7735.09        |
| 1977-01-01 | 7734.92        |
| 1977-01-02 | 7734.74        |
| 1977-01-03 | 7734.56        |
| 1977-01-04 | 7734.37        |
| 1977-01-05 | 7734.21        |
| 1977-01-06 | 7734.02        |
| 1977-01-07 | 7733.85        |
| 1977-01-08 | 7733.65        |
| 1977-01-09 | 7733.48        |
| 1977-01-10 | 7733.32        |
| 1977-01-11 | 7733.11        |
| 1977-01-12 | 7732.93        |
| 1977-01-13 | 7732.74        |
| 1977-01-14 | 7732.56        |
| 1977-01-15 | 7732.37        |
| 1977-01-16 | 7732.18        |
| 1977-01-17 | 7732.0         |
| 1977-01-18 | 7731.81        |
| 1977-01-19 | 7731.62        |
| 1977-01-20 | 7731.44        |
| 1977-01-21 | 7731.25        |
| 1977-01-22 | 7731.08        |
| 1977-01-23 | 7730.9         |
| 1977-01-24 | 7730.73        |
| 1977-01-25 | 7730.54        |
| 1977-01-26 | 7730.34        |
| 1977-01-27 | 7730.16        |
| 1977-01-28 | 7729.97        |
| 1977-01-29 | 7729.82        |
| 1977-01-30 | 7729.71        |
| 1977-01-31 | 7729.59        |
| 1977-02-01 | 7729.47        |
| 1977-02-02 | 7729.4         |
| 1977-02-03 | 7729.38        |
| 1977-02-04 | 7729.34        |
| 1977-02-05 | 7729.3         |
| 1977-02-06 | 7729.25        |
| 1977-02-07 | 7729.21        |
| 1977-02-08 | 7729.16        |
| 1977-02-09 | 7729.13        |
| 1977-02-10 | 7729.08        |
| 1977-02-11 | 7729.04        |
| 1977-02-12 | 7728.99        |
| 1977-02-13 | 7728.94        |
| 1977-02-14 | 7728.89        |
| 1977-02-15 | 7728.84        |
| 1977-02-16 | 7728.8         |
| 1977-02-17 | 7728.78        |
| 1977-02-18 | 7728.76        |
| 1977-02-19 | 7728.75        |
| 1977-02-20 | 7728.74        |
| 1977-02-21 | 7728.73        |
| 1977-02-22 | 7728.71        |
| 1977-02-23 | 7728.74        |
| 1977-02-24 | 7728.73        |
| 1977-02-25 | 7728.73        |
| 1977-02-26 | 7728.73        |
| 1977-02-27 | 7728.72        |
| 1977-02-28 | 7728.71        |
| 1977-03-01 | 7728.71        |
| 1977-03-02 | 7728.7         |
| 1977-03-03 | 7728.7         |
| 1977-03-04 | 7728.71        |
| 1977-03-05 | 7728.7         |
| 1977-03-06 | 7728.68        |
| 1977-03-07 | 7728.66        |
| 1977-03-08 | 7728.65        |
| 1977-03-09 | 7728.64        |
| 1977-03-10 | 7728.62        |
| 1977-03-11 | 7728.63        |
| 1977-03-12 | 7728.62        |
| 1977-03-13 | 7728.61        |
| 1977-03-14 | 7728.6         |
| 1977-03-15 | 7728.6         |
| 1977-03-16 | 7728.59        |
| 1977-03-17 | 7728.58        |
| 1977-03-18 | 7728.58        |
| 1977-03-19 | 7728.59        |
| 1977-03-20 | 7728.58        |
| 1977-03-21 | 7728.57        |
| 1977-03-22 | 7728.56        |
| 1977-03-23 | 7728.55        |
| 1977-03-24 | 7728.54        |
| 1977-03-25 | 7728.51        |
| 1977-03-26 | 7728.49        |
| 1977-03-27 | 7728.46        |
| 1977-03-28 | 7728.44        |
| 1977-03-29 | 7728.42        |
| 1977-03-30 | 7728.39        |
| 1977-03-31 | 7728.36        |
| 1977-04-01 | 7728.31        |
| 1977-04-02 | 7728.29        |
| 1977-04-03 | 7728.24        |
| 1977-04-04 | 7728.19        |
| 1977-04-05 | 7728.16        |
| 1977-04-06 | 7728.12        |
| 1977-04-07 | 7728.09        |
| 1977-04-08 | 7728.08        |
| 1977-04-09 | 7728.07        |
| 1977-04-10 | 7728.07        |
| 1977-04-11 | 7728.11        |
| 1977-04-12 | 7728.22        |
| 1977-04-13 | 7728.31        |
| 1977-04-14 | 7728.37        |
| 1977-04-15 | 7728.41        |
| 1977-04-16 | 7728.46        |
| 1977-04-17 | 7728.51        |
| 1977-04-18 | 7728.59        |
| 1977-04-19 | 7728.73        |
| 1977-04-20 | 7728.9         |
| 1977-04-21 | 7729.02        |
| 1977-04-22 | 7729.09        |
| 1977-04-23 | 7729.19        |
| 1977-04-24 | 7729.34        |
| 1977-04-25 | 7729.53        |
| 1977-04-26 | 7729.77        |
| 1977-04-27 | 7730.02        |
| 1977-04-28 | 7730.13        |
| 1977-04-29 | 7730.19        |
| 1977-04-30 | 7730.15        |
| 1977-05-01 | 7730.08        |
| 1977-05-02 | 7730.08        |
| 1977-05-03 | 7730.21        |
| 1977-05-04 | 7730.54        |
| 1977-05-05 | 7730.83        |
| 1977-05-06 | 7731.0         |
| 1977-05-07 | 7731.22        |
| 1977-05-08 | 7731.6         |
| 1977-05-09 | 7732.06        |
| 1977-05-10 | 7732.54        |
| 1977-05-11 | 7733.08        |
| 1977-05-12 | 7733.42        |
| 1977-05-13 | 7733.72        |
| 1977-05-14 | 7734.02        |
| 1977-05-15 | 7734.48        |
| 1977-05-16 | 7734.65        |
| 1977-05-17 | 7734.84        |
| 1977-05-18 | 7735.0         |
| 1977-05-19 | 7735.17        |
| 1977-05-20 | 7735.39        |
| 1977-05-21 | 7735.58        |
| 1977-05-22 | 7735.67        |
| 1977-05-23 | 7735.76        |
| 1977-05-24 | 7736.01        |
| 1977-05-25 | 7736.45        |
| 1977-05-26 | 7736.66        |
| 1977-05-27 | 7736.9         |
| 1977-05-28 | 7737.08        |
| 1977-05-29 | 7737.32        |
| 1977-05-30 | 7737.58        |
| 1977-05-31 | 7738.06        |
| 1977-06-01 | 7738.59        |
| 1977-06-02 | 7739.3         |
| 1977-06-03 | 7739.99        |
| 1977-06-04 | 7740.58        |
| 1977-06-05 | 7741.18        |
| 1977-06-06 | 7741.81        |
| 1977-06-07 | 7742.58        |
| 1977-06-08 | 7743.23        |
| 1977-06-09 | 7743.91        |
| 1977-06-10 | 7744.52        |
| 1977-06-11 | 7744.97        |
| 1977-06-12 | 7745.34        |
| 1977-06-13 | 7745.62        |
| 1977-06-14 | 7746.05        |
| 1977-06-15 | 7746.4         |
| 1977-06-16 | 7746.76        |
| 1977-06-17 | 7747.11        |
| 1977-06-18 | 7747.45        |
| 1977-06-19 | 7747.74        |
| 1977-06-20 | 7747.98        |
| 1977-06-21 | 7748.19        |
| 1977-06-22 | 7748.37        |
| 1977-06-23 | 7748.49        |
| 1977-06-24 | 7748.6         |
| 1977-06-25 | 7748.69        |
| 1977-06-26 | 7748.78        |
| 1977-06-27 | 7748.87        |
| 1977-06-28 | 7748.94        |
| 1977-06-29 | 7749.01        |
| 1977-06-30 | 7749.04        |
| 1977-07-01 | 7749.05        |
| 1977-07-02 | 7749.02        |
| 1977-07-03 | 7748.98        |
| 1977-07-04 | 7748.94        |
| 1977-07-05 | 7748.89        |
| 1977-07-06 | 7748.88        |
| 1977-07-07 | 7748.88        |
| 1977-07-08 | 7748.86        |
| 1977-07-09 | 7748.78        |
| 1977-07-10 | 7748.7         |
| 1977-07-11 | 7748.6         |
| 1977-07-12 | 7748.54        |
| 1977-07-13 | 7748.54        |
| 1977-07-14 | 7748.52        |
| 1977-07-15 | 7748.51        |
| 1977-07-16 | 7748.48        |
| 1977-07-17 | 7748.44        |
| 1977-07-18 | 7748.39        |
| 1977-07-19 | 7748.37        |
| 1977-07-20 | 7748.32        |
| 1977-07-21 | 7748.35        |
| 1977-07-22 | 7748.37        |
| 1977-07-23 | 7748.48        |
| 1977-07-24 | 7748.52        |
| 1977-07-25 | 7748.68        |
| 1977-07-26 | 7748.98        |
| 1977-07-27 | 7749.0         |
| 1977-07-28 | 7748.99        |
| 1977-07-29 | 7748.97        |
| 1977-07-30 | 7748.92        |
| 1977-07-31 | 7748.87        |
| 1977-08-01 | 7748.8         |
| 1977-08-02 | 7748.73        |
| 1977-08-03 | 7748.71        |
| 1977-08-04 | 7748.68        |
| 1977-08-05 | 7748.68        |
| 1977-08-06 | 7748.71        |
| 1977-08-07 | 7748.71        |
| 1977-08-08 | 7748.68        |
| 1977-08-09 | 7748.67        |
| 1977-08-10 | 7748.67        |
| 1977-08-11 | 7748.67        |
| 1977-08-12 | 7748.65        |
| 1977-08-13 | 7748.63        |
| 1977-08-14 | 7748.62        |
| 1977-08-15 | 7748.61        |
| 1977-08-16 | 7748.62        |
| 1977-08-17 | 7748.63        |
| 1977-08-18 | 7748.69        |
| 1977-08-19 | 7748.69        |
| 1977-08-20 | 7748.69        |
| 1977-08-21 | 7748.67        |
| 1977-08-22 | 7748.63        |
| 1977-08-23 | 7748.61        |
| 1977-08-24 | 7748.61        |
| 1977-08-25 | 7748.59        |
| 1977-08-26 | 7748.6         |
| 1977-08-27 | 7748.59        |
| 1977-08-28 | 7748.6         |
| 1977-08-29 | 7748.6         |
| 1977-08-30 | 7748.59        |
| 1977-08-31 | 7748.58        |
| 1977-09-01 | 7748.51        |
| 1977-09-02 | 7748.5         |
| 1977-09-03 | 7748.48        |
| 1977-09-04 | 7748.46        |
| 1977-09-05 | 7748.45        |
| 1977-09-06 | 7748.44        |
| 1977-09-07 | 7748.42        |
| 1977-09-08 | 7748.4         |
| 1977-09-09 | 7748.35        |
| 1977-09-10 | 7748.31        |
| 1977-09-11 | 7748.28        |
| 1977-09-12 | 7748.3         |
| 1977-09-13 | 7748.35        |
| 1977-09-14 | 7748.36        |
| 1977-09-15 | 7748.3         |
| 1977-09-16 | 7748.26        |
| 1977-09-17 | 7748.22        |
| 1977-09-18 | 7748.2         |
| 1977-09-19 | 7748.19        |
| 1977-09-20 | 7748.16        |
| 1977-09-21 | 7748.15        |
| 1977-09-22 | 7748.12        |
| 1977-09-23 | 7748.09        |
| 1977-09-24 | 7748.11        |
| 1977-09-25 | 7748.12        |
| 1977-09-26 | 7748.13        |
| 1977-09-27 | 7748.13        |
| 1977-09-28 | 7748.13        |
| 1977-09-29 | 7748.12        |
| 1977-09-30 | 7748.1         |
| 1977-10-01 | 7748.09        |
| 1977-10-02 | 7748.09        |
| 1977-10-03 | 7748.11        |
| 1977-10-04 | 7748.13        |
| 1977-10-05 | 7748.12        |
| 1977-10-06 | 7748.14        |
| 1977-10-07 | 7748.16        |
| 1977-10-08 | 7748.28        |
| 1977-10-09 | 7748.26        |
| 1977-10-10 | 7748.21        |
| 1977-10-11 | 7748.16        |
| 1977-10-12 | 7748.08        |
| 1977-10-13 | 7748.03        |
| 1977-10-14 | 7748.02        |
| 1977-10-15 | 7748.07        |
| 1977-10-16 | 7748.08        |
| 1977-10-17 | 7748.09        |
| 1977-10-18 | 7748.08        |
| 1977-10-19 | 7748.04        |
| 1977-10-20 | 7748.01        |
| 1977-10-21 | 7748.0         |
| 1977-10-22 | 7748.01        |
| 1977-10-23 | 7748.0         |
| 1977-10-24 | 7748.0         |
| 1977-10-25 | 7748.0         |
| 1977-10-26 | 7748.0         |
| 1977-10-27 | 7748.01        |
| 1977-10-28 | 7748.0         |
| 1977-10-29 | 7747.99        |
| 1977-10-30 | 7749.97        |
| 1977-10-31 | 7747.98        |
| 1977-11-01 | 7747.98        |
| 1977-11-02 | 7747.96        |
| 1977-11-03 | 7747.94        |
| 1977-11-04 | 7747.94        |
| 1977-11-05 | 7747.93        |
| 1977-11-06 | 7747.92        |
| 1977-11-07 | 7747.9         |
| 1977-11-08 | 7747.88        |
| 1977-11-09 | 7747.83        |
| 1977-11-10 | 7747.79        |
| 1977-11-11 | 7747.77        |
| 1977-11-12 | 7747.77        |
| 1977-11-13 | 7747.76        |
| 1977-11-14 | 7747.75        |
| 1977-11-15 | 7747.71        |
| 1977-11-16 | 7747.68        |
| 1977-11-17 | 7747.64        |
| 1977-11-18 | 7747.62        |
| 1977-11-19 | 7747.61        |
| 1977-11-20 | 7747.63        |
| 1977-11-21 | 7747.58        |
| 1977-11-22 | 7747.55        |
| 1977-11-23 | 7747.55        |
| 1977-11-24 | 7747.55        |
| 1977-11-25 | 7747.55        |
| 1977-11-26 | 7747.54        |
| 1977-11-27 | 7747.52        |
| 1977-11-28 | 7747.5         |
| 1977-11-29 | 7747.5         |
| 1977-11-30 | 7747.49        |
| 1977-12-01 | 7747.46        |
| 1977-12-02 | 7747.41        |
| 1977-12-03 | 7747.46        |
| 1977-12-04 | 7747.46        |
| 1977-12-05 | 7747.47        |
| 1977-12-06 | 7747.47        |
| 1977-12-07 | 7747.41        |
| 1977-12-08 | 7747.39        |
| 1977-12-09 | 7747.36        |
| 1977-12-10 | 7747.35        |
| 1977-12-11 | 7747.32        |
| 1977-12-12 | 7747.29        |
| 1977-12-13 | 7747.27        |
| 1977-12-14 | 7747.25        |
| 1977-12-15 | 7747.25        |
| 1977-12-16 | 7747.24        |
| 1977-12-17 | 7747.21        |
| 1977-12-18 | 7747.19        |
| 1977-12-19 | 7747.2         |
| 1977-12-20 | 7747.18        |
| 1977-12-21 | 7747.15        |
| 1977-12-22 | 7747.11        |
| 1977-12-23 | 7747.09        |
| 1977-12-24 | 7747.08        |
| 1977-12-25 | 7747.07        |
| 1977-12-26 | 7747.06        |
| 1977-12-27 | 7747.03        |
| 1977-12-28 | 7747.01        |
| 1977-12-29 | 7746.99        |
| 1977-12-30 | 7746.98        |
| 1977-12-31 | 7746.96        |
| 1978-01-01 | 7746.93        |
| 1978-01-02 | 7746.91        |
| 1978-01-03 | 7746.88        |
| 1978-01-04 | 7746.85        |
| 1978-01-05 | 7746.81        |
| 1978-01-06 | 7746.85        |
| 1978-01-07 | 7746.75        |
| 1978-01-08 | 7746.85        |
| 1978-01-09 | 7746.6         |
| 1978-01-10 | 7746.5         |
| 1978-01-11 | 7746.4         |
| 1978-01-12 | 7746.34        |
| 1978-01-13 | 7746.27        |
| 1978-01-14 | 7746.17        |
| 1978-01-15 | 7746.1         |
| 1978-01-16 | 7746.04        |
| 1978-01-17 | 7745.95        |
| 1978-01-18 | 7745.81        |
| 1978-01-19 | 7745.66        |
| 1978-01-20 | 7745.51        |
| 1978-01-21 | 7745.36        |
| 1978-01-22 | 7745.23        |
| 1978-01-23 | 7745.08        |
| 1978-01-24 | 7744.92        |
| 1978-01-25 | 7744.77        |
| 1978-01-26 | 7744.63        |
| 1978-01-27 | 7744.51        |
| 1978-01-28 | 7744.4         |
| 1978-01-29 | 7744.24        |
| 1978-01-30 | 7744.09        |
| 1978-01-31 | 7743.93        |
| 1978-02-01 | 7743.8         |
| 1978-02-02 | 7743.61        |
| 1978-02-03 | 7743.34        |
| 1978-02-04 | 7743.02        |
| 1978-02-05 | 7742.72        |
| 1978-02-06 | 7742.42        |
| 1978-02-07 | 7742.14        |
| 1978-02-08 | 7741.88        |
| 1978-02-09 | 7741.59        |
| 1978-02-10 | 7741.3         |
| 1978-02-11 | 7741.01        |
| 1978-02-12 | 7740.73        |
| 1978-02-13 | 7740.14        |
| 1978-02-14 | 7740.14        |
| 1978-02-15 | 7739.83        |
| 1978-02-16 | 7739.53        |
| 1978-02-17 | 7739.22        |
| 1978-02-18 | 7738.91        |
| 1978-02-19 | 7738.6         |
| 1978-02-20 | 7738.3         |
| 1978-02-21 | 7738.01        |
| 1978-02-22 | 7737.7         |
| 1978-02-23 | 7737.39        |
| 1978-02-24 | 7737.1         |
| 1978-02-25 | 7736.78        |
| 1978-02-26 | 7736.47        |
| 1978-02-27 | 7736.19        |
| 1978-02-28 | 7735.9         |
| 1978-03-01 | 7735.81        |
| 1978-03-02 | 7735.34        |
| 1978-03-03 | 7735.07        |
| 1978-03-04 | 7734.8         |
| 1978-03-05 | 7734.5         |
| 1978-03-06 | 7734.21        |
| 1978-03-07 | 7733.92        |
| 1978-03-08 | 7733.58        |
| 1978-03-09 | 7733.19        |
| 1978-03-10 | 7732.8         |
| 1978-03-11 | 7732.4         |
| 1978-03-12 | 7732.01        |
| 1978-03-13 | 7731.63        |
| 1978-03-14 | 7731.18        |
| 1978-03-15 | 7730.81        |
| 1978-03-16 | 7730.4         |
| 1978-03-17 | 7730.0         |
| 1978-03-18 | 7729.6         |
| 1978-03-19 | 7729.2         |
| 1978-03-20 | 7728.81        |
| 1978-03-21 | 7728.43        |
| 1978-03-22 | 7728.06        |
| 1978-03-23 | 7727.68        |
| 1978-03-24 | 7727.32        |
| 1978-03-25 | 7726.96        |
| 1978-03-26 | 7726.58        |
| 1978-03-27 | 7726.21        |
| 1978-03-28 | 7725.85        |
| 1978-03-29 | 7725.51        |
| 1978-03-30 | 7725.19        |
| 1978-03-31 | 7724.96        |
| 1978-04-01 | 7724.76        |
| 1978-04-02 | 7724.66        |
| 1978-04-03 | 7724.44        |
| 1978-04-04 | 7724.24        |
| 1978-04-05 | 7724.01        |
| 1978-04-06 | 7723.71        |
| 1978-04-07 | 7723.32        |
| 1978-04-08 | 7722.96        |
| 1978-04-09 | 7722.71        |
| 1978-04-10 | 7722.54        |
| 1978-04-11 | 7722.22        |
| 1978-04-12 | 7721.89        |
| 1978-04-13 | 7721.61        |
| 1978-04-14 | 7721.32        |
| 1978-04-15 | 7721.0         |
| 1978-04-16 | 7720.7         |
| 1978-04-17 | 7720.44        |
| 1978-04-18 | 7720.18        |
| 1978-04-19 | 7719.83        |
| 1978-04-20 | 7719.48        |
| 1978-04-21 | 7719.13        |
| 1978-04-22 | 7718.83        |
| 1978-04-23 | 7718.48        |
| 1978-04-24 | 7718.15        |
| 1978-04-25 | 7717.82        |
| 1978-04-26 | 7717.65        |
| 1978-04-27 | 7717.5         |
| 1978-04-28 | 7717.53        |
| 1978-04-29 | 7717.43        |
| 1978-04-30 | 7717.28        |
| 1978-05-01 | 7717.13        |
| 1978-05-02 | 7716.95        |
| 1978-05-03 | 7716.78        |
| 1978-05-04 | 7716.66        |
| 1978-05-05 | 7716.53        |
| 1978-05-06 | 7716.34        |
| 1978-05-07 | 7716.13        |
| 1978-05-08 | 7715.88        |
| 1978-05-09 | 7715.64        |
| 1978-05-10 | 7715.33        |
| 1978-05-11 | 7715.09        |
| 1978-05-12 | 7714.96        |
| 1978-05-13 | 7715.16        |
| 1978-05-14 | 7715.17        |
| 1978-05-15 | 7715.21        |
| 1978-05-16 | 7716.07        |
| 1978-05-17 | 7717.31        |
| 1978-05-18 | 7718.61        |
| 1978-05-19 | 7719.27        |
| 1978-05-20 | 7719.73        |
| 1978-05-21 | 7720.29        |
| 1978-05-22 | 7721.1         |
| 1978-05-23 | 7721.83        |
| 1978-05-24 | 7722.61        |
| 1978-05-25 | 7723.66        |
| 1978-05-26 | 7724.74        |
| 1978-05-27 | 7725.66        |
| 1978-05-28 | 7726.71        |
| 1978-05-29 | 7727.59        |
| 1978-05-30 | 7728.13        |
| 1978-05-31 | 7728.9         |
| 1978-06-01 | 7729.74        |
| 1978-06-02 | 7730.74        |
| 1978-06-03 | 7731.75        |
| 1978-06-04 | 7732.86        |
| 1978-06-05 | 7734.05        |
| 1978-06-06 | 7734.97        |
| 1978-06-07 | 7735.86        |
| 1978-06-08 | 7736.92        |
| 1978-06-09 | 7737.97        |
| 1978-06-10 | 7739.26        |
| 1978-06-11 | 7741.21        |
| 1978-06-12 | 7743.95        |
| 1978-06-13 | 7745.55        |
| 1978-06-14 | 7747.7         |
| 1978-06-15 | 7750.0         |
| 1978-06-16 | 7752.3         |
| 1978-06-17 | 7754.56        |
| 1978-06-18 | 7756.31        |
| 1978-06-19 | 7757.77        |
| 1978-06-20 | 7759.15        |
| 1978-06-21 | 7760.5         |
| 1978-06-22 | 7761.32        |
| 1978-06-23 | 7762.82        |
| 1978-06-24 | 7763.85        |
| 1978-06-25 | 7764.58        |
| 1978-06-26 | 7765.55        |
| 1978-06-27 | 7766.2         |
| 1978-06-28 | 7766.49        |
| 1978-06-29 | 7766.66        |
| 1978-06-30 | 7766.69        |
| 1978-07-01 | 7766.64        |
| 1978-07-02 | 7766.67        |
| 1978-07-03 | 7766.47        |
| 1978-07-04 | 7766.22        |
| 1978-07-05 | 7765.92        |
| 1978-07-06 | 7765.54        |
| 1978-07-07 | 7765.13        |
| 1978-07-08 | 7764.72        |
| 1978-07-09 | 7764.36        |
| 1978-07-10 | 7764.1         |
| 1978-07-11 | 7763.94        |
| 1978-07-12 | 7763.91        |
| 1978-07-13 | 7763.91        |
| 1978-07-14 | 7763.83        |
| 1978-07-15 | 7763.82        |
| 1978-07-16 | 7763.82        |
| 1978-07-17 | 7763.92        |
| 1978-07-18 | 7764.15        |
| 1978-07-19 | 7764.14        |
| 1978-07-20 | 7764.07        |
| 1978-07-21 | 7764.04        |
| 1978-07-22 | 7764.01        |
| 1978-07-23 | 7763.98        |
| 1978-07-24 | 7763.97        |
| 1978-07-25 | 7763.96        |
| 1978-07-26 | 7764.0         |
| 1978-07-27 | 7764.02        |
| 1978-07-28 | 7764.04        |
| 1978-07-29 | 7764.04        |
| 1978-07-30 | 7764.08        |
| 1978-07-31 | 7764.1         |
| 1978-08-01 | 7764.1         |
| 1978-08-02 | 7764.15        |
| 1978-08-03 | 7764.15        |
| 1978-08-04 | 7764.06        |
| 1978-08-05 | 7763.96        |
| 1978-08-06 | 7763.86        |
| 1978-08-07 | 7763.78        |
| 1978-08-08 | 7763.67        |
| 1978-08-09 | 7763.54        |
| 1978-08-10 | 7763.42        |
| 1978-08-11 | 7763.28        |
| 1978-08-12 | 7763.18        |
| 1978-08-13 | 7763.09        |
| 1978-08-14 | 7762.98        |
| 1978-08-15 | 7762.91        |
| 1978-08-16 | 7762.86        |
| 1978-08-17 | 7762.73        |
| 1978-08-18 | 7762.63        |
| 1978-08-19 | 7762.61        |
| 1978-08-20 | 7762.63        |
| 1978-08-21 | 7762.64        |
| 1978-08-22 | 7762.62        |
| 1978-08-23 | 7762.51        |
| 1978-08-24 | 7762.48        |
| 1978-08-25 | 7762.49        |
| 1978-08-26 | 7762.46        |
| 1978-08-27 | 7762.44        |
| 1978-08-28 | 7762.38        |
| 1978-08-29 | 7762.34        |
| 1978-08-30 | 7762.27        |
| 1978-08-31 | 7762.27        |
| 1978-09-01 | 7762.3         |
| 1978-09-02 | 7762.28        |
| 1978-09-03 | 7762.23        |
| 1978-09-04 | 7762.17        |
| 1978-09-05 | 7762.12        |
| 1978-09-06 | 7762.08        |
| 1978-09-07 | 7762.05        |
| 1978-09-08 | 7762.08        |
| 1978-09-09 | 7762.07        |
| 1978-09-10 | 7762.03        |
| 1978-09-11 | 7761.99        |
| 1978-09-12 | 7761.98        |
| 1978-09-13 | 7761.98        |
| 1978-09-14 | 7761.99        |
| 1978-09-15 | 7761.99        |
| 1978-09-16 | 7761.85        |
| 1978-09-17 | 7761.97        |
| 1978-09-18 | 7761.97        |
| 1978-09-19 | 7761.97        |
| 1978-09-20 | 7761.98        |
| 1978-09-21 | 7761.98        |
| 1978-09-22 | 7761.98        |
| 1978-09-23 | 7761.98        |
| 1978-09-24 | 7761.99        |
| 1978-09-25 | 7762.0         |
| 1978-09-26 | 7762.01        |
| 1978-09-27 | 7761.98        |
| 1978-09-28 | 7761.96        |
| 1978-09-29 | 7761.92        |
| 1978-09-30 | 7761.91        |
| 1978-10-01 | 7761.9         |
| 1978-10-02 | 7761.89        |
| 1978-10-03 | 7761.88        |
| 1978-10-04 | 7761.85        |
| 1978-10-05 | 7761.84        |
| 1978-10-06 | 7761.76        |
| 1978-10-07 | 7761.61        |
| 1978-10-08 | 7761.45        |
| 1978-10-09 | 7761.29        |
| 1978-10-10 | 7761.13        |
| 1978-10-11 | 7760.96        |
| 1978-10-12 | 7760.81        |
| 1978-10-13 | 7760.65        |
| 1978-10-14 | 7760.44        |
| 1978-10-15 | 7760.27        |
| 1978-10-16 | 7760.12        |
| 1978-10-17 | 7760.02        |
| 1978-10-18 | 7760.02        |
| 1978-10-19 | 7759.95        |
| 1978-10-20 | 7759.79        |
| 1978-10-21 | 7759.64        |
| 1978-10-22 | 7759.51        |
| 1978-10-23 | 7759.46        |
| 1978-10-24 | 7759.3         |
| 1978-10-25 | 7759.16        |
| 1978-10-26 | 7759.07        |
| 1978-10-27 | 7758.9         |
| 1978-10-28 | 7758.7         |
| 1978-10-29 | 7758.63        |
| 1978-10-30 | 7758.49        |
| 1978-10-31 | 7758.34        |
| 1978-11-01 | 7758.21        |
| 1978-11-02 | 7758.07        |
| 1978-11-03 | 7757.88        |
| 1978-11-04 | 7757.74        |
| 1978-11-05 | 7757.59        |
| 1978-11-06 | 7757.45        |
| 1978-11-07 | 7757.28        |
| 1978-11-08 | 7757.13        |
| 1978-11-09 | 7756.97        |
| 1978-11-10 | 7756.8         |
| 1978-11-11 | 7756.65        |
| 1978-11-12 | 7756.5         |
| 1978-11-13 | 7756.38        |
| 1978-11-14 | 7756.23        |
| 1978-11-15 | 7756.07        |
| 1978-11-16 | 7755.88        |
| 1978-11-17 | 7755.68        |
| 1978-11-18 | 7755.68        |
| 1978-11-19 | 7755.31        |
| 1978-11-20 | 7755.14        |
| 1978-11-21 | 7754.99        |
| 1978-11-22 | 7754.81        |
| 1978-11-23 | 7754.65        |
| 1978-11-24 | 7754.48        |
| 1978-11-25 | 7754.3         |
| 1978-11-26 | 7754.14        |
| 1978-11-27 | 7753.98        |
| 1978-11-28 | 7753.81        |
| 1978-11-29 | 7753.62        |
| 1978-11-30 | 7753.5         |
| 1978-12-01 | 7753.37        |
| 1978-12-02 | 7753.26        |
| 1978-12-03 | 7753.15        |
| 1978-12-04 | 7752.98        |
| 1978-12-05 | 7752.82        |
| 1978-12-06 | 7752.71        |
| 1978-12-07 | 7752.56        |
| 1978-12-08 | 7752.39        |
| 1978-12-09 | 7752.19        |
| 1978-12-10 | 7752.03        |
| 1978-12-11 | 7751.87        |
| 1978-12-12 | 7751.68        |
| 1978-12-13 | 7751.51        |
| 1978-12-14 | 7751.36        |
| 1978-12-15 | 7751.19        |
| 1978-12-16 | 7751.02        |
| 1978-12-17 | 7750.86        |
| 1978-12-18 | 7750.7         |
| 1978-12-19 | 7750.6         |
| 1978-12-20 | 7750.49        |
| 1978-12-21 | 7750.3         |
| 1978-12-22 | 7750.15        |
| 1978-12-23 | 7749.98        |
| 1978-12-24 | 7749.81        |
| 1978-12-25 | 7749.65        |
| 1978-12-26 | 7749.48        |
| 1978-12-27 | 7749.3         |
| 1978-12-28 | 7749.12        |
| 1978-12-29 | 7748.95        |
| 1978-12-30 | 7748.78        |
| 1978-12-31 | 7748.6         |
| 1979-01-01 | 7748.43        |
| 1979-01-02 | 7748.23        |
| 1979-01-03 | 7748.05        |
| 1979-01-04 | 7747.93        |
| 1979-01-05 | 7747.77        |
| 1979-01-06 | 7747.62        |
| 1979-01-07 | 7747.47        |
| 1979-01-08 | 7747.3         |
| 1979-01-09 | 7747.11        |
| 1979-01-10 | 7746.92        |
| 1979-01-11 | 7746.76        |
| 1979-01-12 | 7746.63        |
| 1979-01-13 | 7746.49        |
| 1979-01-14 | 7746.33        |
| 1979-01-15 | 7746.18        |
| 1979-01-16 | 7746.03        |
| 1979-01-17 | 7745.9         |
| 1979-01-18 | 7745.72        |
| 1979-01-19 | 7745.58        |
| 1979-01-20 | 7745.4         |
| 1979-01-21 | 7745.23        |
| 1979-01-22 | 7745.06        |
| 1979-01-23 | 7744.89        |
| 1979-01-24 | 7744.72        |
| 1979-01-25 | 7744.55        |
| 1979-01-26 | 7744.39        |
| 1979-01-27 | 7744.22        |
| 1979-01-28 | 7744.05        |
| 1979-01-29 | 7743.88        |
| 1979-01-30 | 7743.7         |
| 1979-01-31 | 7743.53        |
| 1979-02-01 | 7743.34        |
| 1979-02-02 | 7743.18        |
| 1979-02-03 | 7743.01        |
| 1979-02-04 | 7742.76        |
| 1979-02-05 | 7742.5         |
| 1979-02-06 | 7742.2         |
| 1979-02-07 | 7741.87        |
| 1979-02-08 | 7741.54        |
| 1979-02-09 | 7741.17        |
| 1979-02-10 | 7740.77        |
| 1979-02-11 | 7740.3         |
| 1979-02-12 | 7739.86        |
| 1979-02-13 | 7739.4         |
| 1979-02-14 | 7738.88        |
| 1979-02-15 | 7738.36        |
| 1979-02-16 | 7737.94        |
| 1979-02-17 | 7737.46        |
| 1979-02-18 | 7737.01        |
| 1979-02-19 | 7736.53        |
| 1979-02-20 | 7736.07        |
| 1979-02-21 | 7735.39        |
| 1979-02-22 | 7735.11        |
| 1979-02-23 | 7734.68        |
| 1979-02-24 | 7734.2         |
| 1979-02-25 | 7733.73        |
| 1979-02-26 | 7733.26        |
| 1979-02-27 | 7732.76        |
| 1979-02-28 | 7732.3         |
| 1979-03-01 | 7731.81        |
| 1979-03-02 | 7731.35        |
| 1979-03-03 | 7730.94        |
| 1979-03-04 | 7730.53        |
| 1979-03-05 | 7730.08        |
| 1979-03-06 | 7729.64        |
| 1979-03-07 | 7729.17        |
| 1979-03-08 | 7728.19        |
| 1979-03-09 | 7728.67        |
| 1979-03-10 | 7726.29        |
| 1979-03-11 | 7727.19        |
| 1979-03-12 | 7726.7         |
| 1979-03-13 | 7726.18        |
| 1979-03-14 | 7725.62        |
| 1979-03-15 | 7725.07        |
| 1979-03-16 | 7724.49        |
| 1979-03-17 | 7723.93        |
| 1979-03-18 | 7726.36        |
| 1979-03-19 | 7722.81        |
| 1979-03-20 | 7722.22        |
| 1979-03-21 | 7721.66        |
| 1979-03-22 | 7721.1         |
| 1979-03-23 | 7720.53        |
| 1979-03-24 | 7719.91        |
| 1979-03-25 | 7719.33        |
| 1979-03-26 | 7718.75        |
| 1979-03-27 | 7718.18        |
| 1979-03-28 | 7717.59        |
| 1979-03-29 | 7717.03        |
| 1979-03-30 | 7716.44        |
| 1979-03-31 | 7715.86        |
| 1979-04-01 | 7715.27        |
| 1979-04-02 | 7714.69        |
| 1979-04-03 | 7714.07        |
| 1979-04-04 | 7713.46        |
| 1979-04-05 | 7712.86        |
| 1979-04-06 | 7712.23        |
| 1979-04-07 | 7711.64        |
| 1979-04-08 | 7711.06        |
| 1979-04-09 | 7710.52        |
| 1979-04-10 | 7709.94        |
| 1979-04-11 | 7709.48        |
| 1979-04-12 | 7709.07        |
| 1979-04-13 | 7708.58        |
| 1979-04-14 | 7708.16        |
| 1979-04-15 | 7707.72        |
| 1979-04-16 | 7707.53        |
| 1979-04-17 | 7706.99        |
| 1979-04-18 | 7706.77        |
| 1979-04-19 | 7706.62        |
| 1979-04-20 | 7706.51        |
| 1979-04-21 | 7706.35        |
| 1979-04-22 | 7706.18        |
| 1979-04-23 | 7706.04        |
| 1979-04-24 | 7705.94        |
| 1979-04-25 | 7705.92        |
| 1979-04-26 | 7705.85        |
| 1979-04-27 | 7705.71        |
| 1979-04-28 | 7705.58        |
| 1979-04-29 | 7705.54        |
| 1979-04-30 | 7705.39        |
| 1979-05-01 | 7705.22        |
| 1979-05-02 | 7705.14        |
| 1979-05-03 | 7705.12        |
| 1979-05-04 | 7705.0         |
| 1979-05-05 | 7704.84        |
| 1979-05-06 | 7704.8         |
| 1979-05-07 | 7704.86        |
| 1979-05-08 | 7705.15        |
| 1979-05-09 | 7705.19        |
| 1979-05-10 | 7705.14        |
| 1979-05-11 | 7705.06        |
| 1979-05-12 | 7704.89        |
| 1979-05-13 | 7704.73        |
| 1979-05-14 | 7704.6         |
| 1979-05-15 | 7704.63        |
| 1979-05-16 | 7704.83        |
| 1979-05-17 | 7705.21        |
| 1979-05-18 | 7705.75        |
| 1979-05-19 | 7706.53        |
| 1979-05-20 | 7707.65        |
| 1979-05-21 | 7708.98        |
| 1979-05-22 | 7710.57        |
| 1979-05-23 | 7711.93        |
| 1979-05-24 | 7713.48        |
| 1979-05-25 | 7715.05        |
| 1979-05-26 | 7716.7         |
| 1979-05-27 | 7718.26        |
| 1979-05-28 | 7720.39        |
| 1979-05-29 | 7722.59        |
| 1979-05-30 | 7724.98        |
| 1979-05-31 | 7727.0         |
| 1979-06-01 | 7728.41        |
| 1979-06-02 | 7729.35        |
| 1979-06-03 | 7730.17        |
| 1979-06-04 | 7731.08        |
| 1979-06-05 | 7732.25        |
| 1979-06-06 | 7744.68        |
| 1979-06-07 | 7735.57        |
| 1979-06-08 | 7738.05        |
| 1979-06-09 | 7740.07        |
| 1979-06-10 | 7741.61        |
| 1979-06-11 | 7743.06        |
| 1979-06-12 | 7744.77        |
| 1979-06-13 | 7746.63        |
| 1979-06-14 | 7748.88        |
| 1979-06-15 | 7751.5         |
| 1979-06-16 | 7754.08        |
| 1979-06-17 | 7756.61        |
| 1979-06-18 | 7758.06        |
| 1979-06-19 | 7758.88        |
| 1979-06-20 | 7759.16        |
| 1979-06-21 | 7759.1         |
| 1979-06-22 | 7758.98        |
| 1979-06-23 | 7759.03        |
| 1979-06-24 | 7759.46        |
| 1979-06-25 | 7759.94        |
| 1979-06-26 | 7760.49        |
| 1979-06-27 | 7760.83        |
| 1979-06-28 | 7761.15        |
| 1979-06-29 | 7761.51        |
| 1979-06-30 | 7761.9         |
| 1979-07-01 | 7762.47        |
| 1979-07-02 | 7760.9         |
| 1979-07-03 | 7763.29        |
| 1979-07-04 | 7763.64        |
| 1979-07-05 | 7764.09        |
| 1979-07-06 | 7764.41        |
| 1979-07-07 | 7764.63        |
| 1979-07-08 | 7764.63        |
| 1979-07-09 | 7764.57        |
| 1979-07-10 | 7764.47        |
| 1979-07-11 | 7764.37        |
| 1979-07-12 | 7764.37        |
| 1979-07-13 | 7764.32        |
| 1979-07-14 | 7764.33        |
| 1979-07-15 | 7764.44        |
| 1979-07-16 | 7764.5         |
| 1979-07-17 | 7764.58        |
| 1979-07-18 | 7764.58        |
| 1979-07-19 | 7764.57        |
| 1979-07-20 | 7764.52        |
| 1979-07-21 | 7764.45        |
| 1979-07-22 | 7764.53        |
| 1979-07-23 | 7764.65        |
| 1979-07-24 | 7764.72        |
| 1979-07-25 | 7764.78        |
| 1979-07-26 | 7764.8         |
| 1979-07-27 | 7764.82        |
| 1979-07-28 | 7764.8         |
| 1979-07-29 | 7764.8         |
| 1979-07-30 | 7764.77        |
| 1979-07-31 | 7764.7         |
| 1979-08-01 | 7764.64        |
| 1979-08-02 | 7764.58        |
| 1979-08-03 | 7764.48        |
| 1979-08-04 | 7764.39        |
| 1979-08-05 | 7764.42        |
| 1979-08-06 | 7764.46        |
| 1979-08-07 | 7764.52        |
| 1979-08-08 | 7764.56        |
| 1979-08-09 | 7764.65        |
| 1979-08-10 | 7764.67        |
| 1979-08-11 | 7764.7         |
| 1979-08-12 | 7764.73        |
| 1979-08-13 | 7764.76        |
| 1979-08-14 | 7764.78        |
| 1979-08-15 | 7764.88        |
| 1979-08-16 | 7765.01        |
| 1979-08-17 | 7765.07        |
| 1979-08-18 | 7765.2         |
| 1979-08-19 | 7765.28        |
| 1979-08-20 | 7765.38        |
| 1979-08-21 | 7765.42        |
| 1979-08-22 | 7765.37        |
| 1979-08-23 | 7765.27        |
| 1979-08-24 | 7765.18        |
| 1979-08-25 | 7765.09        |
| 1979-08-26 | 7765.0         |
| 1979-08-27 | 7764.88        |
| 1979-08-28 | 7764.78        |
| 1979-08-29 | 7764.65        |
| 1979-08-30 | 7764.56        |
| 1979-08-31 | 7764.43        |
| 1979-09-01 | 7764.27        |
| 1979-09-02 | 7764.13        |
| 1979-09-03 | 7764.03        |
| 1979-09-04 | 7764.0         |
| 1979-09-05 | 7763.96        |
| 1979-09-06 | 7763.92        |
| 1979-09-07 | 7763.88        |
| 1979-09-08 | 7763.82        |
| 1979-09-09 | 7763.75        |
| 1979-09-10 | 7763.69        |
| 1979-09-11 | 7763.64        |
| 1979-09-12 | 7763.58        |
| 1979-09-13 | 7763.52        |
| 1979-09-14 | 7763.44        |
| 1979-09-15 | 7763.37        |
| 1979-09-16 | 7763.28        |
| 1979-09-17 | 7763.21        |
| 1979-09-18 | 7763.14        |
| 1979-09-19 | 7763.07        |
| 1979-09-20 | 7763.02        |
| 1979-09-21 | 7762.98        |
| 1979-09-22 | 7762.95        |
| 1979-09-23 | 7762.94        |
| 1979-09-24 | 7762.91        |
| 1979-09-25 | 7762.81        |
| 1979-09-26 | 7762.66        |
| 1979-09-27 | 7762.53        |
| 1979-09-28 | 7762.44        |
| 1979-09-29 | 7762.32        |
| 1979-09-30 | 7762.18        |
| 1979-10-01 | 7762.05        |
| 1979-10-02 | 7761.89        |
| 1979-10-03 | 7761.76        |
| 1979-10-04 | 7761.61        |
| 1979-10-05 | 7761.47        |
| 1979-10-06 | 7761.26        |
| 1979-10-07 | 7761.06        |
| 1979-10-08 | 7760.82        |
| 1979-10-09 | 7760.57        |
| 1979-10-10 | 7760.32        |
| 1979-10-11 | 7760.08        |
| 1979-10-12 | 7759.86        |
| 1979-10-13 | 7759.57        |
| 1979-10-14 | 7759.28        |
| 1979-10-15 | 7758.98        |
| 1979-10-16 | 7758.7         |
| 1979-10-17 | 7758.43        |
| 1979-10-18 | 7758.16        |
| 1979-10-19 | 7757.92        |
| 1979-10-20 | 7757.7         |
| 1979-10-21 | 7757.51        |
| 1979-10-22 | 7757.31        |
| 1979-10-23 | 7757.03        |
| 1979-10-24 | 7756.8         |
| 1979-10-25 | 7756.57        |
| 1979-10-26 | 7756.33        |
| 1979-10-27 | 7756.1         |
| 1979-10-28 | 7755.86        |
| 1979-10-29 | 7755.6         |
| 1979-10-30 | 7755.31        |
| 1979-10-31 | 7755.1         |
| 1979-11-01 | 7754.8         |
| 1979-11-02 | 7754.51        |
| 1979-11-03 | 7754.25        |
| 1979-11-04 | 7753.98        |
| 1979-11-05 | 7753.75        |
| 1979-11-06 | 7753.51        |
| 1979-11-07 | 7753.24        |
| 1979-11-08 | 7753.01        |
| 1979-11-09 | 7752.77        |
| 1979-11-10 | 7752.53        |
| 1979-11-11 | 7752.28        |
| 1979-11-12 | 7752.05        |
| 1979-11-13 | 7751.8         |
| 1979-11-14 | 7751.51        |
| 1979-11-15 | 7751.22        |
| 1979-11-16 | 7750.95        |
| 1979-11-17 | 7750.69        |
| 1979-11-18 | 7750.43        |
| 1979-11-19 | 7750.22        |
| 1979-11-20 | 7749.93        |
| 1979-11-21 | 7749.67        |
| 1979-11-22 | 7749.39        |
| 1979-11-23 | 7749.12        |
| 1979-11-24 | 7748.85        |
| 1979-11-25 | 7748.58        |
| 1979-11-26 | 7748.38        |
| 1979-11-27 | 7748.16        |
| 1979-11-28 | 7747.9         |
| 1979-11-29 | 7747.63        |
| 1979-11-30 | 7747.35        |
| 1979-12-01 | 7747.08        |
| 1979-12-02 | 7746.82        |
| 1979-12-03 | 7746.55        |
| 1979-12-04 | 7746.28        |
| 1979-12-05 | 7746.02        |
| 1979-12-06 | 7745.74        |
| 1979-12-07 | 7745.47        |
| 1979-12-08 | 7745.2         |
| 1979-12-09 | 7744.92        |
| 1979-12-10 | 7744.66        |
| 1979-12-11 | 7744.38        |
| 1979-12-12 | 7744.12        |
| 1979-12-13 | 7743.83        |
| 1979-12-14 | 7743.54        |
| 1979-12-15 | 7743.25        |
| 1979-12-16 | 7742.97        |
| 1979-12-17 | 7742.69        |
| 1979-12-18 | 7742.42        |
| 1979-12-19 | 7742.14        |
| 1979-12-20 | 7741.84        |
| 1979-12-21 | 7741.56        |
| 1979-12-22 | 7741.26        |
| 1979-12-23 | 7740.98        |
| 1979-12-24 | 7740.72        |
| 1979-12-25 | 7740.43        |
| 1979-12-26 | 7740.16        |
| 1979-12-27 | 7739.85        |
| 1979-12-28 | 7739.56        |
| 1979-12-29 | 7739.26        |
| 1979-12-30 | 7738.96        |
| 1979-12-31 | 7738.66        |
| 1980-01-01 | 7738.36        |
| 1980-01-02 | 7738.06        |
| 1980-01-03 | 7737.76        |
| 1980-01-04 | 7737.49        |
| 1980-01-05 | 7737.22        |
| 1980-01-06 | 7736.93        |
| 1980-01-07 | 7736.63        |
| 1980-01-08 | 7736.35        |
| 1980-01-09 | 7736.07        |
| 1980-01-10 | 7735.77        |
| 1980-01-11 | 7735.52        |
| 1980-01-12 | 7735.23        |
| 1980-01-13 | 7735.0         |
| 1980-01-14 | 7734.74        |
| 1980-01-15 | 7734.51        |
| 1980-01-16 | 7734.25        |
| 1980-01-17 | 7733.98        |
| 1980-01-18 | 7733.68        |
| 1980-01-19 | 7733.39        |
| 1980-01-20 | 7733.1         |
| 1980-01-21 | 7732.81        |
| 1980-01-22 | 7732.51        |
| 1980-01-23 | 7732.21        |
| 1980-01-24 | 7731.9         |
| 1980-01-25 | 7731.59        |
| 1980-01-26 | 7731.28        |
| 1980-01-27 | 7730.99        |
| 1980-01-28 | 7730.67        |
| 1980-01-29 | 7730.39        |
| 1980-01-30 | 7730.14        |
| 1980-01-31 | 7729.81        |
| 1980-02-01 | 7749.48        |
| 1980-02-02 | 7729.19        |
| 1980-02-03 | 7728.88        |
| 1980-02-04 | 7728.58        |
| 1980-02-05 | 7729.29        |
| 1980-02-06 | 7727.98        |
| 1980-02-07 | 7727.67        |
| 1980-02-08 | 7727.36        |
| 1980-02-09 | 7727.05        |
| 1980-02-10 | 7726.71        |
| 1980-02-11 | 7726.4         |
| 1980-02-12 | 7726.08        |
| 1980-02-13 | 7725.77        |
| 1980-02-14 | 7725.44        |
| 1980-02-15 | 7725.14        |
| 1980-02-16 | 7724.86        |
| 1980-02-17 | 7724.57        |
| 1980-02-18 | 7724.24        |
| 1980-02-19 | 7723.98        |
| 1980-02-20 | 7723.65        |
| 1980-02-21 | 7723.38        |
| 1980-02-22 | 7723.08        |
| 1980-02-23 | 7722.81        |
| 1980-02-24 | 7722.54        |
| 1980-02-25 | 7722.22        |
| 1980-02-26 | 7721.9         |
| 1980-02-27 | 7721.58        |
| 1980-02-28 | 7721.28        |
| 1980-02-29 | 7720.94        |
| 1980-03-01 | 7720.69        |
| 1980-03-02 | 7720.38        |
| 1980-03-03 | 7720.06        |
| 1980-03-04 | 7719.71        |
| 1980-03-05 | 7719.41        |
| 1980-03-06 | 7719.12        |
| 1980-03-07 | 7718.85        |
| 1980-03-08 | 7718.55        |
| 1980-03-09 | 7718.24        |
| 1980-03-10 | 7717.93        |
| 1980-03-11 | 7717.62        |
| 1980-03-12 | 7717.3         |
| 1980-03-13 | 7716.97        |
| 1980-03-14 | 7716.65        |
| 1980-03-15 | 7716.32        |
| 1980-03-16 | 7716.0         |
| 1980-03-17 | 7715.7         |
| 1980-03-18 | 7715.36        |
| 1980-03-19 | 7715.05        |
| 1980-03-20 | 7714.72        |
| 1980-03-21 | 7714.41        |
| 1980-03-22 | 7714.08        |
| 1980-03-23 | 7713.75        |
| 1980-03-24 | 7713.43        |
| 1980-03-25 | 7713.09        |
| 1980-03-26 | 7712.78        |
| 1980-03-27 | 7712.44        |
| 1980-03-28 | 7712.11        |
| 1980-03-29 | 7711.98        |
| 1980-03-30 | 7711.45        |
| 1980-03-31 | 7711.12        |
| 1980-04-01 | 7710.8         |
| 1980-04-02 | 7710.47        |
| 1980-04-03 | 7710.16        |
| 1980-04-04 | 7709.81        |
| 1980-04-05 | 7709.47        |
| 1980-04-06 | 7709.14        |
| 1980-04-07 | 7708.83        |
| 1980-04-08 | 7708.52        |
| 1980-04-09 | 7708.18        |
| 1980-04-10 | 7707.85        |
| 1980-04-11 | 7707.53        |
| 1980-04-12 | 7707.21        |
| 1980-04-13 | 7706.87        |
| 1980-04-14 | 7706.55        |
| 1980-04-15 | 7706.21        |
| 1980-04-16 | 7705.89        |
| 1980-04-17 | 7705.6         |
| 1980-04-18 | 7705.36        |
| 1980-04-19 | 7705.16        |
| 1980-04-20 | 7705.02        |
| 1980-04-21 | 7704.99        |
| 1980-04-22 | 7705.05        |
| 1980-04-23 | 7705.22        |
| 1980-04-24 | 7705.38        |
| 1980-04-25 | 7705.48        |
| 1980-04-26 | 7705.52        |
| 1980-04-27 | 7705.57        |
| 1980-04-28 | 7705.68        |
| 1980-04-29 | 7705.85        |
| 1980-04-30 | 7706.17        |
| 1980-05-01 | 7706.83        |
| 1980-05-02 | 7707.25        |
| 1980-05-03 | 7707.45        |
| 1980-05-04 | 7707.63        |
| 1980-05-05 | 7707.86        |
| 1980-05-06 | 7708.21        |
| 1980-05-07 | 7708.73        |
| 1980-05-08 | 7709.32        |
| 1980-05-09 | 7709.97        |
| 1980-05-10 | 7710.48        |
| 1980-05-11 | 7710.93        |
| 1980-05-12 | 7711.56        |
| 1980-05-13 | 7712.14        |
| 1980-05-14 | 7712.5         |
| 1980-05-15 | 7712.82        |
| 1980-05-16 | 7713.08        |
| 1980-05-17 | 7713.38        |
| 1980-05-18 | 7713.75        |
| 1980-05-19 | 7714.0         |
| 1980-05-20 | 7714.35        |
| 1980-05-21 | 7714.83        |
| 1980-05-22 | 7715.62        |
| 1980-05-23 | 7717.03        |
| 1980-05-24 | 7718.67        |
| 1980-05-25 | 7720.42        |
| 1980-05-26 | 7721.74        |
| 1980-05-27 | 7722.78        |
| 1980-05-28 | 7722.68        |
| 1980-05-29 | 7724.72        |
| 1980-05-30 | 7725.8         |
| 1980-05-31 | 7726.68        |
| 1980-06-01 | 7727.64        |
| 1980-06-02 | 7728.65        |
| 1980-06-03 | 7729.61        |
| 1980-06-04 | 7730.7         |
| 1980-06-05 | 7731.93        |
| 1980-06-06 | 7733.28        |
| 1980-06-07 | 7734.7         |
| 1980-06-08 | 7735.98        |
| 1980-06-09 | 7737.23        |
| 1980-06-10 | 7738.62        |
| 1980-06-11 | 7740.2         |
| 1980-06-12 | 7742.05        |
| 1980-06-13 | 7743.85        |
| 1980-06-14 | 7745.43        |
| 1980-06-15 | 7746.85        |
| 1980-06-16 | 7748.08        |
| 1980-06-17 | 7749.14        |
| 1980-06-18 | 7750.15        |
| 1980-06-19 | 7751.11        |
| 1980-06-20 | 7752.09        |
| 1980-06-21 | 7753.0         |
| 1980-06-22 | 7753.82        |
| 1980-06-23 | 7754.57        |
| 1980-06-24 | 7755.24        |
| 1980-06-25 | 7755.9         |
| 1980-06-26 | 7756.47        |
| 1980-06-27 | 7757.05        |
| 1980-06-28 | 7757.53        |
| 1980-06-29 | 7758.0         |
| 1980-06-30 | 7758.42        |
| 1980-07-01 | 7758.84        |
| 1980-07-02 | 7759.25        |
| 1980-07-03 | 7759.58        |
| 1980-07-04 | 7759.82        |
| 1980-07-05 | 7760.03        |
| 1980-07-06 | 7760.18        |
| 1980-07-07 | 7760.3         |
| 1980-07-08 | 7760.42        |
| 1980-07-09 | 7760.53        |
| 1980-07-10 | 7760.67        |
| 1980-07-11 | 7760.9         |
| 1980-07-12 | 7761.13        |
| 1980-07-13 | 7761.35        |
| 1980-07-14 | 7761.48        |
| 1980-07-15 | 7761.66        |
| 1980-07-16 | 7761.74        |
| 1980-07-17 | 7761.87        |
| 1980-07-18 | 7761.98        |
| 1980-07-19 | 7762.1         |
| 1980-07-20 | 7762.19        |
| 1980-07-21 | 7762.3         |
| 1980-07-22 | 7762.39        |
| 1980-07-23 | 7762.47        |
| 1980-07-24 | 7762.57        |
| 1980-07-25 | 7762.67        |
| 1980-07-26 | 7762.77        |
| 1980-07-27 | 7762.86        |
| 1980-07-28 | 7762.92        |
| 1980-07-29 | 7762.94        |
| 1980-07-30 | 7762.93        |
| 1980-07-31 | 7762.98        |
| 1980-08-01 | 7763.02        |
| 1980-08-02 | 7763.05        |
| 1980-08-03 | 7763.05        |
| 1980-08-04 | 7763.02        |
| 1980-08-05 | 7762.98        |
| 1980-08-06 | 7762.95        |
| 1980-08-07 | 7762.93        |
| 1980-08-08 | 7762.89        |
| 1980-08-09 | 7762.78        |
| 1980-08-10 | 7762.7         |
| 1980-08-11 | 7762.62        |
| 1980-08-12 | 7762.02        |
| 1980-08-13 | 7762.44        |
| 1980-08-14 | 7762.33        |
| 1980-08-15 | 7762.26        |
| 1980-08-16 | 7762.27        |
| 1980-08-17 | 7762.28        |
| 1980-08-18 | 7762.27        |
| 1980-08-19 | 7762.18        |
| 1980-08-20 | 7762.08        |
| 1980-08-21 | 7761.98        |
| 1980-08-22 | 7761.88        |
| 1980-08-23 | 7761.76        |
| 1980-08-24 | 7761.66        |
| 1980-08-25 | 7761.6         |
| 1980-08-26 | 7761.6         |
| 1980-08-27 | 7761.55        |
| 1980-08-28 | 7761.46        |
| 1980-08-29 | 7761.37        |
| 1980-08-30 | 7761.27        |
| 1980-08-31 | 7761.16        |
| 1980-09-01 | 7761.05        |
| 1980-09-02 | 7760.93        |
| 1980-09-03 | 7760.81        |
| 1980-09-04 | 7760.7         |
| 1980-09-05 | 7760.58        |
| 1980-09-06 | 7760.46        |
| 1980-09-07 | 7760.34        |
| 1980-09-08 | 7760.22        |
| 1980-09-09 | 7760.12        |
| 1980-09-10 | 7760.06        |
| 1980-09-11 | 7759.98        |
| 1980-09-12 | 7759.96        |
| 1980-09-13 | 7759.9         |
| 1980-09-14 | 7759.83        |
| 1980-09-15 | 7759.74        |
| 1980-09-16 | 7759.69        |
| 1980-09-17 | 7759.67        |
| 1980-09-18 | 7759.66        |
| 1980-09-19 | 7759.64        |
| 1980-09-20 | 7759.56        |
| 1980-09-21 | 7759.45        |
| 1980-09-22 | 7759.33        |
| 1980-09-23 | 7759.17        |
| 1980-09-24 | 7759.04        |
| 1980-09-25 | 7758.88        |
| 1980-09-26 | 7758.77        |
| 1980-09-27 | 7758.62        |
| 1980-09-28 | 7758.5         |
| 1980-09-29 | 7758.35        |
| 1980-09-30 | 7758.23        |
| 1980-10-01 | 7758.08        |
| 1980-10-02 | 7757.94        |
| 1980-10-03 | 7757.79        |
| 1980-10-04 | 7757.65        |
| 1980-10-05 | 7757.5         |
| 1980-10-06 | 7757.37        |
| 1980-10-07 | 7757.21        |
| 1980-10-08 | 7756.9         |
| 1980-10-09 | 7757.07        |
| 1980-10-10 | 7756.73        |
| 1980-10-11 | 7756.58        |
| 1980-10-12 | 7756.42        |
| 1980-10-13 | 7756.27        |
| 1980-10-14 | 7756.13        |
| 1980-10-15 | 7756.05        |
| 1980-10-16 | 7755.97        |
| 1980-10-17 | 7755.9         |
| 1980-10-18 | 7755.83        |
| 1980-10-19 | 7755.72        |
| 1980-10-20 | 7755.6         |
| 1980-10-21 | 7755.48        |
| 1980-10-22 | 7755.37        |
| 1980-10-23 | 7755.23        |
| 1980-10-24 | 7755.12        |
| 1980-10-25 | 7754.99        |
| 1980-10-26 | 7754.84        |
| 1980-10-27 | 7754.71        |
| 1980-10-28 | 7754.62        |
| 1980-10-29 | 7754.44        |
| 1980-10-30 | 7754.29        |
| 1980-10-31 | 7754.15        |
| 1980-11-01 | 7754.03        |
| 1980-11-02 | 7753.91        |
| 1980-11-03 | 7753.77        |
| 1980-11-04 | 7753.65        |
| 1980-11-05 | 7753.52        |
| 1980-11-06 | 7753.38        |
| 1980-11-07 | 7753.24        |
| 1980-11-08 | 7753.13        |
| 1980-11-09 | 7753.02        |
| 1980-11-10 | 7752.87        |
| 1980-11-11 | 7752.74        |
| 1980-11-12 | 7752.59        |
| 1980-11-13 | 7752.44        |
| 1980-11-14 | 7752.39        |
| 1980-11-15 | 7752.27        |
| 1980-11-16 | 7752.11        |
| 1980-11-17 | 7751.94        |
| 1980-11-18 | 7751.58        |
| 1980-11-19 | 7751.61        |
| 1980-11-20 | 7751.45        |
| 1980-11-21 | 7751.45        |
| 1980-11-22 | 7751.1         |
| 1980-11-23 | 7750.94        |
| 1980-11-24 | 7750.81        |
| 1980-11-25 | 7750.66        |
| 1980-11-26 | 7750.33        |
| 1980-11-27 | 7750.38        |
| 1980-11-28 | 7750.23        |
| 1980-11-29 | 7750.07        |
| 1980-11-30 | 7749.89        |
| 1980-12-01 | 7749.74        |
| 1980-12-02 | 7749.57        |
| 1980-12-03 | 7749.45        |
| 1980-12-04 | 7749.28        |
| 1980-12-05 | 7749.15        |
| 1980-12-06 | 7749.03        |
| 1980-12-07 | 7748.92        |
| 1980-12-08 | 7748.77        |
| 1980-12-09 | 7748.57        |
| 1980-12-10 | 7748.39        |
| 1980-12-11 | 7748.23        |
| 1980-12-12 | 7748.07        |
| 1980-12-13 | 7747.91        |
| 1980-12-14 | 7747.75        |
| 1980-12-15 | 7747.59        |
| 1980-12-16 | 7747.44        |
| 1980-12-17 | 7747.29        |
| 1980-12-18 | 7747.13        |
| 1980-12-19 | 7746.97        |
| 1980-12-20 | 7746.82        |
| 1980-12-21 | 7746.65        |
| 1980-12-22 | 7746.48        |
| 1980-12-23 | 7746.35        |
| 1980-12-24 | 7746.23        |
| 1980-12-25 | 7746.04        |
| 1980-12-26 | 7745.88        |
| 1980-12-27 | 7745.73        |
| 1980-12-28 | 7745.57        |
| 1980-12-29 | 7745.4         |
| 1980-12-30 | 7745.24        |
| 1980-12-31 | 7745.07        |
| 1981-01-01 | 7744.89        |
| 1981-01-02 | 7744.74        |
| 1981-01-03 | 7744.57        |
| 1981-01-04 | 7744.4         |
| 1981-01-05 | 7744.23        |
| 1981-01-06 | 7744.06        |
| 1981-01-07 | 7743.88        |
| 1981-01-08 | 7743.74        |
| 1981-01-09 | 7743.64        |
| 1981-01-10 | 7743.5         |
| 1981-01-11 | 7743.38        |
| 1981-01-12 | 7743.28        |
| 1981-01-13 | 7743.15        |
| 1981-01-14 | 7743.04        |
| 1981-01-15 | 7742.92        |
| 1981-01-16 | 7742.81        |
| 1981-01-17 | 7742.68        |
| 1981-01-18 | 7742.57        |
| 1981-01-19 | 7742.44        |
| 1981-01-20 | 7742.33        |
| 1981-01-21 | 7742.2         |
| 1981-01-22 | 7742.09        |
| 1981-01-23 | 7741.96        |
| 1981-01-24 | 7741.84        |
| 1981-01-25 | 7741.72        |
| 1981-01-26 | 7741.6         |
| 1981-01-27 | 7741.5         |
| 1981-01-28 | 7741.35        |
| 1981-01-29 | 7741.24        |
| 1981-01-30 | 7741.13        |
| 1981-01-31 | 7740.88        |
| 1981-02-01 | 7740.77        |
| 1981-02-02 | 7740.64        |
| 1981-02-03 | 7740.54        |
| 1981-02-04 | 7740.4         |
| 1981-02-05 | 7740.32        |
| 1981-02-06 | 7740.29        |
| 1981-02-07 | 7740.24        |
| 1981-02-08 | 7740.2         |
| 1981-02-09 | 7740.15        |
| 1981-02-10 | 7740.13        |
| 1981-02-11 | 7740.03        |
| 1981-02-12 | 7739.99        |
| 1981-02-13 | 7739.92        |
| 1981-02-14 | 7739.86        |
| 1981-02-15 | 7739.81        |
| 1981-02-16 | 7739.76        |
| 1981-02-17 | 7739.73        |
| 1981-02-18 | 7739.67        |
| 1981-02-19 | 7739.63        |
| 1981-02-20 | 7739.6         |
| 1981-02-21 | 7739.56        |
| 1981-02-22 | 7739.51        |
| 1981-02-23 | 7739.45        |
| 1981-02-24 | 7739.4         |
| 1981-02-25 | 7739.36        |
| 1981-02-26 | 7739.32        |
| 1981-02-27 | 7739.28        |
| 1981-02-28 | 7739.23        |
| 1981-03-01 | 7739.18        |
| 1981-03-02 | 7739.15        |
| 1981-03-03 | 7739.13        |
| 1981-03-04 | 7739.12        |
| 1981-03-05 | 7739.12        |
| 1981-03-06 | 7739.13        |
| 1981-03-07 | 7739.13        |
| 1981-03-08 | 7739.13        |
| 1981-03-09 | 7739.14        |
| 1981-03-10 | 7739.14        |
| 1981-03-11 | 7739.14        |
| 1981-03-12 | 7739.14        |
| 1981-03-13 | 7739.14        |
| 1981-03-14 | 7739.14        |
| 1981-03-15 | 7739.14        |
| 1981-03-16 | 7739.14        |
| 1981-03-17 | 7739.17        |
| 1981-03-18 | 7739.2         |
| 1981-03-19 | 7739.2         |
| 1981-03-20 | 7739.21        |
| 1981-03-21 | 7739.23        |
| 1981-03-22 | 7739.24        |
| 1981-03-23 | 7739.26        |
| 1981-03-24 | 7739.29        |
| 1981-03-25 | 7739.27        |
| 1981-03-26 | 7739.27        |
| 1981-03-27 | 7739.27        |
| 1981-03-28 | 7739.25        |
| 1981-03-29 | 7739.25        |
| 1981-03-30 | 7739.26        |
| 1981-03-31 | 7739.27        |
| 1981-04-01 | 7739.24        |
| 1981-04-02 | 7739.24        |
| 1981-04-03 | 7739.26        |
| 1981-04-04 | 7739.26        |
| 1981-04-05 | 7739.25        |
| 1981-04-06 | 7739.25        |
| 1981-04-07 | 7739.25        |
| 1981-04-08 | 7739.32        |
| 1981-04-09 | 7739.36        |
| 1981-04-10 | 7739.38        |
| 1981-04-11 | 7739.43        |
| 1981-04-12 | 7739.48        |
| 1981-04-13 | 7739.53        |
| 1981-04-14 | 7739.53        |
| 1981-04-15 | 7739.5         |
| 1981-04-16 | 7739.52        |
| 1981-04-17 | 7739.52        |
| 1981-04-18 | 7739.52        |
| 1981-04-19 | 7739.6         |
| 1981-04-20 | 7739.64        |
| 1981-04-21 | 7739.61        |
| 1981-04-22 | 7739.62        |
| 1981-04-23 | 7739.61        |
| 1981-04-24 | 7739.64        |
| 1981-04-25 | 7739.79        |
| 1981-04-26 | 7740.07        |
| 1981-04-27 | 7740.5         |
| 1981-04-28 | 7740.91        |
| 1981-04-29 | 7741.39        |
| 1981-04-30 | 7741.85        |
| 1981-05-01 | 7742.16        |
| 1981-05-02 | 7742.53        |
| 1981-05-03 | 7743.26        |
| 1981-05-04 | 7743.87        |
| 1981-05-05 | 7744.24        |
| 1981-05-06 | 7744.54        |
| 1981-05-07 | 7744.72        |
| 1981-05-08 | 7744.88        |
| 1981-05-09 | 7745.08        |
| 1981-05-10 | 7745.2         |
| 1981-05-11 | 7745.37        |
| 1981-05-12 | 7745.5         |
| 1981-05-13 | 7745.58        |
| 1981-05-14 | 7745.67        |
| 1981-05-15 | 7745.77        |
| 1981-05-16 | 7745.87        |
| 1981-05-17 | 7746.04        |
| 1981-05-18 | 7746.16        |
| 1981-05-19 | 7746.35        |
| 1981-05-20 | 7746.6         |
| 1981-05-21 | 7746.8         |
| 1981-05-22 | 7746.97        |
| 1981-05-23 | 7747.2         |
| 1981-05-24 | 7747.44        |
| 1981-05-25 | 7747.77        |
| 1981-05-26 | 7748.06        |
| 1981-05-27 | 7748.35        |
| 1981-05-28 | 7748.85        |
| 1981-05-29 | 7749.52        |
| 1981-05-30 | 7750.09        |
| 1981-05-31 | 7750.64        |
| 1981-06-01 | 7751.14        |
| 1981-06-02 | 7751.69        |
| 1981-06-03 | 7752.36        |
| 1981-06-04 | 7753.21        |
| 1981-06-05 | 7753.98        |
| 1981-06-06 | 7754.8         |
| 1981-06-07 | 7755.85        |
| 1981-06-08 | 7756.83        |
| 1981-06-09 | 7757.85        |
| 1981-06-10 | 7758.82        |
| 1981-06-11 | 7759.59        |
| 1981-06-12 | 7760.28        |
| 1981-06-13 | 7760.75        |
| 1981-06-14 | 7761.09        |
| 1981-06-15 | 7761.42        |
| 1981-06-16 | 7761.75        |
| 1981-06-17 | 7762.06        |
| 1981-06-18 | 7762.34        |
| 1981-06-19 | 7762.62        |
| 1981-06-20 | 7762.97        |
| 1981-06-21 | 7763.35        |
| 1981-06-22 | 7763.7         |
| 1981-06-23 | 7764.07        |
| 1981-06-24 | 7764.4         |
| 1981-06-25 | 7764.68        |
| 1981-06-26 | 7765.08        |
| 1981-06-27 | 7765.39        |
| 1981-06-28 | 7765.8         |
| 1981-06-29 | 7766.13        |
| 1981-06-30 | 7766.38        |
| 1981-07-01 | 7766.65        |
| 1981-07-02 | 7766.63        |
| 1981-07-03 | 7766.42        |
| 1981-07-04 | 7766.17        |
| 1981-07-05 | 7765.95        |
| 1981-07-06 | 7765.71        |
| 1981-07-07 | 7765.47        |
| 1981-07-08 | 7765.25        |
| 1981-07-09 | 7765.06        |
| 1981-07-10 | 7764.95        |
| 1981-07-11 | 7764.79        |
| 1981-07-12 | 7764.66        |
| 1981-07-13 | 7764.74        |
| 1981-07-14 | 7764.71        |
| 1981-07-15 | 7764.55        |
| 1981-07-16 | 7764.39        |
| 1981-07-17 | 7764.34        |
| 1981-07-18 | 7764.32        |
| 1981-07-19 | 7764.23        |
| 1981-07-20 | 7764.1         |
| 1981-07-21 | 7763.98        |
| 1981-07-22 | 7763.99        |
| 1981-07-23 | 7763.99        |
| 1981-07-24 | 7763.99        |
| 1981-07-25 | 7764.06        |
| 1981-07-26 | 7764.24        |
| 1981-07-27 | 7764.44        |
| 1981-07-28 | 7764.5         |
| 1981-07-29 | 7764.57        |
| 1981-07-30 | 7764.58        |
| 1981-07-31 | 7764.55        |
| 1981-08-01 | 7764.54        |
| 1981-08-02 | 7764.52        |
| 1981-08-03 | 7764.49        |
| 1981-08-04 | 7764.45        |
| 1981-08-05 | 7764.36        |
| 1981-08-06 | 7764.3         |
| 1981-08-07 | 7764.28        |
| 1981-08-08 | 7764.23        |
| 1981-08-09 | 7764.19        |
| 1981-08-10 | 7764.19        |
| 1981-08-11 | 7764.19        |
| 1981-08-12 | 7764.18        |
| 1981-08-13 | 7764.15        |
| 1981-08-14 | 7764.11        |
| 1981-08-15 | 7764.08        |
| 1981-08-16 | 7764.06        |
| 1981-08-17 | 7764.01        |
| 1981-08-18 | 7763.93        |
| 1981-08-19 | 7763.9         |
| 1981-08-20 | 7763.84        |
| 1981-08-21 | 7763.81        |
| 1981-08-22 | 7763.81        |
| 1981-08-23 | 7763.81        |
| 1981-08-24 | 7763.77        |
| 1981-08-25 | 7763.73        |
| 1981-08-26 | 7763.63        |
| 1981-08-27 | 7763.56        |
| 1981-08-28 | 7763.51        |
| 1981-08-29 | 7763.47        |
| 1981-08-30 | 7763.47        |
| 1981-08-31 | 7763.47        |
| 1981-09-01 | 7763.42        |
| 1981-09-02 | 7763.36        |
| 1981-09-03 | 7763.31        |
| 1981-09-04 | 7763.28        |
| 1981-09-05 | 7763.24        |
| 1981-09-06 | 7763.22        |
| 1981-09-07 | 7763.2         |
| 1981-09-08 | 7763.16        |
| 1981-09-09 | 7763.13        |
| 1981-09-10 | 7763.16        |
| 1981-09-11 | 7763.19        |
| 1981-09-12 | 7763.19        |
| 1981-09-13 | 7763.18        |
| 1981-09-14 | 7763.09        |
| 1981-09-15 | 7763.01        |
| 1981-09-16 | 7762.85        |
| 1981-09-17 | 7762.74        |
| 1981-09-18 | 7762.71        |
| 1981-09-19 | 7762.67        |
| 1981-09-20 | 7762.62        |
| 1981-09-21 | 7762.57        |
| 1981-09-22 | 7762.52        |
| 1981-09-23 | 7762.46        |
| 1981-09-24 | 7762.42        |
| 1981-09-25 | 7762.36        |
| 1981-09-26 | 7762.31        |
| 1981-09-27 | 7762.25        |
| 1981-09-28 | 7762.17        |
| 1981-09-29 | 7762.11        |
| 1981-09-30 | 7762.06        |
| 1981-10-01 | 7762.03        |
| 1981-10-02 | 7761.96        |
| 1981-10-03 | 7761.92        |
| 1981-10-04 | 7761.96        |
| 1981-10-05 | 7761.94        |
| 1981-10-06 | 7761.92        |
| 1981-10-07 | 7761.88        |
| 1981-10-08 | 7761.82        |
| 1981-10-09 | 7761.81        |
| 1981-10-10 | 7761.79        |
| 1981-10-11 | 7761.77        |
| 1981-10-12 | 7761.75        |
| 1981-10-13 | 7761.72        |
| 1981-10-14 | 7761.71        |
| 1981-10-15 | 7761.67        |
| 1981-10-16 | 7761.67        |
| 1981-10-17 | 7761.57        |
| 1981-10-18 | 7761.49        |
| 1981-10-19 | 7761.39        |
| 1981-10-20 | 7761.21        |
| 1981-10-21 | 7761.02        |
| 1981-10-22 | 7760.81        |
| 1981-10-23 | 7760.54        |
| 1981-10-24 | 7760.34        |
| 1981-10-25 | 7760.13        |
| 1981-10-26 | 7759.9         |
| 1981-10-27 | 7759.71        |
| 1981-10-28 | 7759.5         |
| 1981-10-29 | 7759.32        |
| 1981-10-30 | 7759.09        |
| 1981-10-31 | 7758.87        |
| 1981-11-01 | 7758.66        |
| 1981-11-02 | 7758.44        |
| 1981-11-03 | 7758.23        |
| 1981-11-04 | 7758.02        |
| 1981-11-05 | 7757.79        |
| 1981-11-06 | 7757.58        |
| 1981-11-07 | 7757.37        |
| 1981-11-08 | 7757.16        |
| 1981-11-09 | 7756.92        |
| 1981-11-10 | 7756.68        |
| 1981-11-11 | 7756.44        |
| 1981-11-12 | 7756.19        |
| 1981-11-13 | 7755.95        |
| 1981-11-14 | 7755.72        |
| 1981-11-15 | 7755.48        |
| 1981-11-16 | 7755.24        |
| 1981-11-17 | 7755.13        |
| 1981-11-18 | 7755.1         |
| 1981-11-19 | 7755.0         |
| 1981-11-20 | 7754.73        |
| 1981-11-21 | 7754.5         |
| 1981-11-22 | 7754.27        |
| 1981-11-23 | 7754.05        |
| 1981-11-24 | 7753.85        |
| 1981-11-25 | 7753.61        |
| 1981-11-26 | 7753.38        |
| 1981-11-27 | 7753.11        |
| 1981-11-28 | 7752.88        |
| 1981-11-29 | 7752.64        |
| 1981-11-30 | 7752.4         |
| 1981-12-01 | 7752.11        |
| 1981-12-02 | 7751.89        |
| 1981-12-03 | 7751.66        |
| 1981-12-04 | 7751.4         |
| 1981-12-05 | 7751.16        |
| 1981-12-06 | 7750.92        |
| 1981-12-07 | 7750.69        |
| 1981-12-08 | 7750.44        |
| 1981-12-09 | 7750.18        |
| 1981-12-10 | 7749.92        |
| 1981-12-11 | 7749.69        |
| 1981-12-12 | 7749.45        |
| 1981-12-13 | 7749.21        |
| 1981-12-14 | 7748.99        |
| 1981-12-15 | 7748.74        |
| 1981-12-16 | 7748.5         |
| 1981-12-17 | 7748.24        |
| 1981-12-18 | 7747.97        |
| 1981-12-19 | 7747.73        |
| 1981-12-20 | 7747.5         |
| 1981-12-21 | 7747.29        |
| 1981-12-22 | 7747.05        |
| 1981-12-23 | 7746.77        |
| 1981-12-24 | 7746.5         |
| 1981-12-25 | 7746.27        |
| 1981-12-26 | 7746.05        |
| 1981-12-27 | 7745.87        |
| 1981-12-28 | 7745.6         |
| 1981-12-29 | 7745.34        |
| 1981-12-30 | 7745.17        |
| 1981-12-31 | 7744.93        |
| 1982-01-01 | 7744.75        |
| 1982-01-02 | 7744.54        |
| 1982-01-03 | 7744.28        |
| 1982-01-04 | 7744.01        |
| 1982-01-05 | 7743.8         |
| 1982-01-06 | 7743.56        |
| 1982-01-07 | 7743.28        |
| 1982-01-08 | 7743.05        |
| 1982-01-09 | 7742.8         |
| 1982-01-10 | 7742.55        |
| 1982-01-11 | 7742.29        |
| 1982-01-12 | 7742.05        |
| 1982-01-13 | 7741.8         |
| 1982-01-14 | 7741.53        |
| 1982-01-15 | 7741.28        |
| 1982-01-16 | 7741.03        |
| 1982-01-17 | 7740.77        |
| 1982-01-18 | 7740.5         |
| 1982-01-19 | 7740.25        |
| 1982-01-20 | 7739.99        |
| 1982-01-21 | 7739.7         |
| 1982-01-22 | 7739.44        |
| 1982-01-23 | 7739.15        |
| 1982-01-24 | 7738.88        |
| 1982-01-25 | 7738.67        |
| 1982-01-26 | 7738.38        |
| 1982-01-27 | 7738.13        |
| 1982-01-28 | 7737.85        |
| 1982-01-29 | 7737.53        |
| 1982-01-30 | 7737.31        |
| 1982-01-31 | 7737.05        |
| 1982-02-01 | 7736.77        |
| 1982-02-02 | 7736.49        |
| 1982-02-03 | 7736.21        |
| 1982-02-04 | 7735.94        |
| 1982-02-05 | 7735.67        |
| 1982-02-06 | 7735.38        |
| 1982-02-07 | 7735.11        |
| 1982-02-08 | 7734.8         |
| 1982-02-09 | 7734.55        |
| 1982-02-10 | 7734.27        |
| 1982-02-11 | 7734.01        |
| 1982-02-12 | 7733.72        |
| 1982-02-13 | 7733.43        |
| 1982-02-14 | 7733.16        |
| 1982-02-15 | 7732.88        |
| 1982-02-16 | 7732.61        |
| 1982-02-17 | 7732.33        |
| 1982-02-18 | 7732.04        |
| 1982-02-19 | 7731.75        |
| 1982-02-20 | 7731.45        |
| 1982-02-21 | 7731.16        |
| 1982-02-22 | 7730.87        |
| 1982-02-23 | 7730.6         |
| 1982-02-24 | 7730.32        |
| 1982-02-25 | 7730.0         |
| 1982-02-26 | 7729.68        |
| 1982-02-27 | 7729.39        |
| 1982-02-28 | 7729.13        |
| 1982-03-01 | 7728.87        |
| 1982-03-02 | 7728.57        |
| 1982-03-03 | 7728.31        |
| 1982-03-04 | 7728.06        |
| 1982-03-05 | 7727.77        |
| 1982-03-06 | 7727.47        |
| 1982-03-07 | 7727.19        |
| 1982-03-08 | 7726.9         |
| 1982-03-09 | 7726.62        |
| 1982-03-10 | 7726.32        |
| 1982-03-11 | 7726.05        |
| 1982-03-12 | 7725.86        |
| 1982-03-13 | 7725.58        |
| 1982-03-14 | 7725.29        |
| 1982-03-15 | 7725.07        |
| 1982-03-16 | 7724.75        |
| 1982-03-17 | 7724.49        |
| 1982-03-18 | 7724.18        |
| 1982-03-19 | 7723.92        |
| 1982-03-20 | 7723.64        |
| 1982-03-21 | 7723.35        |
| 1982-03-22 | 7723.07        |
| 1982-03-23 | 7722.77        |
| 1982-03-24 | 7722.49        |
| 1982-03-25 | 7722.21        |
| 1982-03-26 | 7721.94        |
| 1982-03-27 | 7721.66        |
| 1982-03-28 | 7721.38        |
| 1982-03-29 | 7721.14        |
| 1982-03-30 | 7720.85        |
| 1982-03-31 | 7720.57        |
| 1982-04-01 | 7720.3         |
| 1982-04-02 | 7720.05        |
| 1982-04-03 | 7719.75        |
| 1982-04-04 | 7719.5         |
| 1982-04-05 | 7719.22        |
| 1982-04-06 | 7718.94        |
| 1982-04-07 | 7718.68        |
| 1982-04-08 | 7718.41        |
| 1982-04-09 | 7718.14        |
| 1982-04-10 | 7717.88        |
| 1982-04-11 | 7717.63        |
| 1982-04-12 | 7717.48        |
| 1982-04-13 | 7717.4         |
| 1982-04-14 | 7717.38        |
| 1982-04-15 | 7717.43        |
| 1982-04-16 | 7717.45        |
| 1982-04-17 | 7717.41        |
| 1982-04-18 | 7717.36        |
| 1982-04-19 | 7717.26        |
| 1982-04-20 | 7717.17        |
| 1982-04-21 | 7717.06        |
| 1982-04-22 | 7716.95        |
| 1982-04-23 | 7716.9         |
| 1982-04-24 | 7716.87        |
| 1982-04-25 | 7716.86        |
| 1982-04-26 | 7716.87        |
| 1982-04-27 | 7716.97        |
| 1982-04-28 | 7717.29        |
| 1982-04-29 | 7717.73        |
| 1982-04-30 | 7718.07        |
| 1982-05-01 | 7718.47        |
| 1982-05-02 | 7719.0         |
| 1982-05-03 | 7719.64        |
| 1982-05-04 | 7720.47        |
| 1982-05-05 | 7721.3         |
| 1982-05-06 | 7721.78        |
| 1982-05-07 | 7722.14        |
| 1982-05-08 | 7722.47        |
| 1982-05-09 | 7722.83        |
| 1982-05-10 | 7723.2         |
| 1982-05-11 | 7723.57        |
| 1982-05-12 | 7724.04        |
| 1982-05-13 | 7724.4         |
| 1982-05-14 | 7724.66        |
| 1982-05-15 | 7724.89        |
| 1982-05-16 | 7725.14        |
| 1982-05-17 | 7725.34        |
| 1982-05-18 | 7725.64        |
| 1982-05-19 | 7725.96        |
| 1982-05-20 | 7726.31        |
| 1982-05-21 | 7726.69        |
| 1982-05-22 | 7727.22        |
| 1982-05-23 | 7727.88        |
| 1982-05-24 | 7728.56        |
| 1982-05-25 | 7729.22        |
| 1982-05-26 | 7729.86        |
| 1982-05-27 | 7730.86        |
| 1982-05-28 | 7731.85        |
| 1982-05-29 | 7732.94        |
| 1982-05-30 | 7734.07        |
| 1982-05-31 | 7735.09        |
| 1982-06-01 | 7736.1         |
| 1982-06-02 | 7737.1         |
| 1982-06-03 | 7738.05        |
| 1982-06-04 | 7738.87        |
| 1982-06-05 | 7739.87        |
| 1982-06-06 | 7740.86        |
| 1982-06-07 | 7741.77        |
| 1982-06-08 | 7742.72        |
| 1982-06-09 | 7743.67        |
| 1982-06-10 | 7744.68        |
| 1982-06-11 | 7745.82        |
| 1982-06-12 | 7746.87        |
| 1982-06-13 | 7747.88        |
| 1982-06-14 | 7748.86        |
| 1982-06-15 | 7749.77        |
| 1982-06-16 | 7750.63        |
| 1982-06-17 | 7751.65        |
| 1982-06-18 | 7753.21        |
| 1982-06-19 | 7754.45        |
| 1982-06-20 | 7755.4         |
| 1982-06-21 | 7756.27        |
| 1982-06-22 | 7757.21        |
| 1982-06-23 | 7758.09        |
| 1982-06-24 | 7759.07        |
| 1982-06-25 | 7760.1         |
| 1982-06-26 | 7760.99        |
| 1982-06-27 | 7761.84        |
| 1982-06-28 | 7762.9         |
| 1982-06-29 | 7763.88        |
| 1982-06-30 | 7764.45        |
| 1982-07-01 | 7764.74        |
| 1982-07-02 | 7764.82        |
| 1982-07-03 | 7764.82        |
| 1982-07-04 | 7764.74        |
| 1982-07-05 | 7764.58        |
| 1982-07-06 | 7764.41        |
| 1982-07-07 | 7764.24        |
| 1982-07-08 | 7764.13        |
| 1982-07-09 | 7764.08        |
| 1982-07-10 | 7764.05        |
| 1982-07-11 | 7763.97        |
| 1982-07-12 | 7763.89        |
| 1982-07-13 | 7763.89        |
| 1982-07-14 | 7763.96        |
| 1982-07-15 | 7764.03        |
| 1982-07-16 | 7764.09        |
| 1982-07-17 | 7764.13        |
| 1982-07-18 | 7764.19        |
| 1982-07-19 | 7764.24        |
| 1982-07-20 | 7764.27        |
| 1982-07-21 | 7764.3         |
| 1982-07-22 | 7764.31        |
| 1982-07-23 | 7764.33        |
| 1982-07-24 | 7764.37        |
| 1982-07-25 | 7764.33        |
| 1982-07-26 | 7764.33        |
| 1982-07-27 | 7764.4         |
| 1982-07-28 | 7764.57        |
| 1982-07-29 | 7764.77        |
| 1982-07-30 | 7764.84        |
| 1982-07-31 | 7764.83        |
| 1982-08-01 | 7764.8         |
| 1982-08-02 | 7764.73        |
| 1982-08-03 | 7764.65        |
| 1982-08-04 | 7764.55        |
| 1982-08-05 | 7764.46        |
| 1982-08-06 | 7764.33        |
| 1982-08-07 | 7764.21        |
| 1982-08-08 | 7764.14        |
| 1982-08-09 | 7764.14        |
| 1982-08-10 | 7764.14        |
| 1982-08-11 | 7764.12        |
| 1982-08-12 | 7764.12        |
| 1982-08-13 | 7764.16        |
| 1982-08-14 | 7764.2         |
| 1982-08-15 | 7764.2         |
| 1982-08-16 | 7764.17        |
| 1982-08-17 | 7764.15        |
| 1982-08-18 | 7764.14        |
| 1982-08-19 | 7764.12        |
| 1982-08-20 | 7764.1         |
| 1982-08-21 | 7764.07        |
| 1982-08-22 | 7764.06        |
| 1982-08-23 | 7764.08        |
| 1982-08-24 | 7764.17        |
| 1982-08-25 | 7764.21        |
| 1982-08-26 | 7764.39        |
| 1982-08-27 | 7764.42        |
| 1982-08-28 | 7764.45        |
| 1982-08-29 | 7764.46        |
| 1982-08-30 | 7764.46        |
| 1982-08-31 | 7764.43        |
| 1982-09-01 | 7764.38        |
| 1982-09-02 | 7764.3         |
| 1982-09-03 | 7764.22        |
| 1982-09-04 | 7764.14        |
| 1982-09-05 | 7764.14        |
| 1982-09-06 | 7764.16        |
| 1982-09-07 | 7764.12        |
| 1982-09-08 | 7764.09        |
| 1982-09-09 | 7764.01        |
| 1982-09-10 | 7763.95        |
| 1982-09-11 | 7763.94        |
| 1982-09-12 | 7764.06        |
| 1982-09-13 | 7764.12        |
| 1982-09-14 | 7764.18        |
| 1982-09-15 | 7764.22        |
| 1982-09-16 | 7764.24        |
| 1982-09-17 | 7764.22        |
| 1982-09-18 | 7764.18        |
| 1982-09-19 | 7764.14        |
| 1982-09-20 | 7764.27        |
| 1982-09-21 | 7764.47        |
| 1982-09-22 | 7764.6         |
| 1982-09-23 | 7764.61        |
| 1982-09-24 | 7764.54        |
| 1982-09-25 | 7764.44        |
| 1982-09-26 | 7764.37        |
| 1982-09-27 | 7764.28        |
| 1982-09-28 | 7764.23        |
| 1982-09-29 | 7764.14        |
| 1982-09-30 | 7764.09        |
| 1982-10-01 | 7764.04        |
| 1982-10-02 | 7763.97        |
| 1982-10-03 | 7763.89        |
| 1982-10-04 | 7763.77        |
| 1982-10-05 | 7763.73        |
| 1982-10-06 | 7763.58        |
| 1982-10-07 | 7763.46        |
| 1982-10-08 | 7763.32        |
| 1982-10-09 | 7763.27        |
| 1982-10-10 | 7763.17        |
| 1982-10-11 | 7763.07        |
| 1982-10-12 | 7762.94        |
| 1982-10-13 | 7762.83        |
| 1982-10-14 | 7762.73        |
| 1982-10-15 | 7762.62        |
| 1982-10-16 | 7762.53        |
| 1982-10-17 | 7762.43        |
| 1982-10-18 | 7762.31        |
| 1982-10-19 | 7762.18        |
| 1982-10-20 | 7762.05        |
| 1982-10-21 | 7761.93        |
| 1982-10-22 | 7761.77        |
| 1982-10-23 | 7761.64        |
| 1982-10-24 | 7761.5         |
| 1982-10-25 | 7761.4         |
| 1982-10-26 | 7761.3         |
| 1982-10-27 | 7761.26        |
| 1982-10-28 | 7761.13        |
| 1982-10-29 | 7760.97        |
| 1982-10-30 | 7760.87        |
| 1982-10-31 | 7760.76        |
| 1982-11-01 | 7760.63        |
| 1982-11-02 | 7760.49        |
| 1982-11-03 | 7760.3         |
| 1982-11-04 | 7760.15        |
| 1982-11-05 | 7760.0         |
| 1982-11-06 | 7759.84        |
| 1982-11-07 | 7759.68        |
| 1982-11-08 | 7759.55        |
| 1982-11-09 | 7759.4         |
| 1982-11-10 | 7759.3         |
| 1982-11-11 | 7759.2         |
| 1982-11-12 | 7759.05        |
| 1982-11-13 | 7758.88        |
| 1982-11-14 | 7758.7         |
| 1982-11-15 | 7758.48        |
| 1982-11-16 | 7758.3         |
| 1982-11-17 | 7758.16        |
| 1982-11-18 | 7757.99        |
| 1982-11-19 | 7757.86        |
| 1982-11-20 | 7757.69        |
| 1982-11-21 | 7757.54        |
| 1982-11-22 | 7757.38        |
| 1982-11-23 | 7757.2         |
| 1982-11-24 | 7757.0         |
| 1982-11-25 | 7756.84        |
| 1982-11-26 | 7756.65        |
| 1982-11-27 | 7756.47        |
| 1982-11-28 | 7756.28        |
| 1982-11-29 | 7756.1         |
| 1982-11-30 | 7755.92        |
| 1982-12-01 | 7755.76        |
| 1982-12-02 | 7755.58        |
| 1982-12-03 | 7755.4         |
| 1982-12-04 | 7755.22        |
| 1982-12-05 | 7755.06        |
| 1982-12-06 | 7754.83        |
| 1982-12-07 | 7754.64        |
| 1982-12-08 | 7754.44        |
| 1982-12-09 | 7754.25        |
| 1982-12-10 | 7754.06        |
| 1982-12-11 | 7753.87        |
| 1982-12-12 | 7753.66        |
| 1982-12-13 | 7753.47        |
| 1982-12-14 | 7753.28        |
| 1982-12-15 | 7753.07        |
| 1982-12-16 | 7752.88        |
| 1982-12-17 | 7752.68        |
| 1982-12-18 | 7752.42        |
| 1982-12-19 | 7752.27        |
| 1982-12-20 | 7752.06        |
| 1982-12-21 | 7751.87        |
| 1982-12-22 | 7751.66        |
| 1982-12-23 | 7751.45        |
| 1982-12-24 | 7751.25        |
| 1982-12-25 | 7751.03        |
| 1982-12-26 | 7750.8         |
| 1982-12-27 | 7750.58        |
| 1982-12-28 | 7750.36        |
| 1982-12-29 | 7750.14        |
| 1982-12-30 | 7749.88        |
| 1982-12-31 | 7749.66        |
| 1983-01-01 | 7749.44        |
| 1983-01-02 | 7749.2         |
| 1983-01-03 | 7749.0         |
| 1983-01-04 | 7748.77        |
| 1983-01-05 | 7748.55        |
| 1983-01-06 | 7748.33        |
| 1983-01-07 | 7748.12        |
| 1983-01-08 | 7747.9         |
| 1983-01-09 | 7747.68        |
| 1983-01-10 | 7747.42        |
| 1983-01-11 | 7747.25        |
| 1983-01-12 | 7747.05        |
| 1983-01-13 | 7746.79        |
| 1983-01-14 | 7746.56        |
| 1983-01-15 | 7746.34        |
| 1983-01-16 | 7746.11        |
| 1983-01-17 | 7745.91        |
| 1983-01-18 | 7745.65        |
| 1983-01-19 | 7745.41        |
| 1983-01-20 | 7745.17        |
| 1983-01-21 | 7744.91        |
| 1983-01-22 | 7744.77        |
| 1983-01-23 | 7744.44        |
| 1983-01-24 | 7744.26        |
| 1983-01-25 | 7744.05        |
| 1983-01-26 | 7743.81        |
| 1983-01-27 | 7743.58        |
| 1983-01-28 | 7743.36        |
| 1983-01-29 | 7743.12        |
| 1983-01-30 | 7742.9         |
| 1983-01-31 | 7742.66        |
| 1983-02-01 | 7742.42        |
| 1983-02-02 | 7742.2         |
| 1983-02-03 | 7741.96        |
| 1983-02-04 | 7741.7         |
| 1983-02-05 | 7741.48        |
| 1983-02-06 | 7741.24        |
| 1983-02-07 | 7741.01        |
| 1983-02-08 | 7740.77        |
| 1983-02-09 | 7740.55        |
| 1983-02-10 | 7740.3         |
| 1983-02-11 | 7740.09        |
| 1983-02-12 | 7739.85        |
| 1983-02-13 | 7739.61        |
| 1983-02-14 | 7739.36        |
| 1983-02-15 | 7739.08        |
| 1983-02-16 | 7738.88        |
| 1983-02-17 | 7738.63        |
| 1983-02-18 | 7738.37        |
| 1983-02-19 | 7738.17        |
| 1983-02-20 | 7737.93        |
| 1983-02-21 | 7737.68        |
| 1983-02-22 | 7737.46        |
| 1983-02-23 | 7737.22        |
| 1983-02-24 | 7736.96        |
| 1983-02-25 | 7736.74        |
| 1983-02-26 | 7736.51        |
| 1983-02-27 | 7736.26        |
| 1983-02-28 | 7736.03        |
| 1983-03-01 | 7735.8         |
| 1983-03-02 | 7735.56        |
| 1983-03-03 | 7735.35        |
| 1983-03-04 | 7735.28        |
| 1983-03-05 | 7735.18        |
| 1983-03-06 | 7735.0         |
| 1983-03-07 | 7734.84        |
| 1983-03-08 | 7734.7         |
| 1983-03-09 | 7734.57        |
| 1983-03-10 | 7734.44        |
| 1983-03-11 | 7734.3         |
| 1983-03-12 | 7734.18        |
| 1983-03-13 | 7734.07        |
| 1983-03-14 | 7733.98        |
| 1983-03-15 | 7733.87        |
| 1983-03-16 | 7733.72        |
| 1983-03-17 | 7733.6         |
| 1983-03-18 | 7733.48        |
| 1983-03-19 | 7733.37        |
| 1983-03-20 | 7733.23        |
| 1983-03-21 | 7733.09        |
| 1983-03-22 | 7732.94        |
| 1983-03-23 | 7732.8         |
| 1983-03-24 | 7732.69        |
| 1983-03-25 | 7732.57        |
| 1983-03-26 | 7732.43        |
| 1983-03-27 | 7732.3         |
| 1983-03-28 | 7732.15        |
| 1983-03-29 | 7732.04        |
| 1983-03-30 | 7731.88        |
| 1983-03-31 | 7731.76        |
| 1983-04-01 | 7731.62        |
| 1983-04-02 | 7731.48        |
| 1983-04-03 | 7731.36        |
| 1983-04-04 | 7731.2         |
| 1983-04-05 | 7731.02        |
| 1983-04-06 | 7730.81        |
| 1983-04-07 | 7730.58        |
| 1983-04-08 | 7730.36        |
| 1983-04-09 | 7730.16        |
| 1983-04-10 | 7729.95        |
| 1983-04-11 | 7729.74        |
| 1983-04-12 | 7729.51        |
| 1983-04-13 | 7729.28        |
| 1983-04-14 | 7729.07        |
| 1983-04-15 | 7728.84        |
| 1983-04-16 | 7728.62        |
| 1983-04-17 | 7728.4         |
| 1983-04-18 | 7728.23        |
| 1983-04-19 | 7728.07        |
| 1983-04-20 | 7727.88        |
| 1983-04-21 | 7727.74        |
| 1983-04-22 | 7727.57        |
| 1983-04-23 | 7727.42        |
| 1983-04-24 | 7727.3         |
| 1983-04-25 | 7727.28        |
| 1983-04-26 | 7727.29        |
| 1983-04-27 | 7727.32        |
| 1983-04-28 | 7727.27        |
| 1983-04-29 | 7727.24        |
| 1983-04-30 | 7727.19        |
| 1983-05-01 | 7727.12        |
| 1983-05-02 | 7727.04        |
| 1983-05-03 | 7726.98        |
| 1983-05-04 | 7726.95        |
| 1983-05-05 | 7727.01        |
| 1983-05-06 | 7727.09        |
| 1983-05-07 | 7727.12        |
| 1983-05-08 | 7727.24        |
| 1983-05-09 | 7724.45        |
| 1983-05-10 | 7727.84        |
| 1983-05-11 | 7728.2         |
| 1983-05-12 | 7728.37        |
| 1983-05-13 | 7728.47        |
| 1983-05-14 | 7728.39        |
| 1983-05-15 | 7728.25        |
| 1983-05-16 | 7728.13        |
| 1983-05-17 | 7727.91        |
| 1983-05-18 | 7727.7         |
| 1983-05-19 | 7727.51        |
| 1983-05-20 | 7727.27        |
| 1983-05-21 | 7727.02        |
| 1983-05-22 | 7726.89        |
| 1983-05-23 | 7726.94        |
| 1983-05-24 | 7727.28        |
| 1983-05-25 | 7727.87        |
| 1983-05-26 | 7728.61        |
| 1983-05-27 | 7729.67        |
| 1983-05-28 | 7730.93        |
| 1983-05-29 | 7732.32        |
| 1983-05-30 | 7733.92        |
| 1983-05-31 | 7735.47        |
| 1983-06-01 | 7736.99        |
| 1983-06-02 | 7738.5         |
| 1983-06-03 | 7739.81        |
| 1983-06-04 | 7741.02        |
| 1983-06-05 | 7742.27        |
| 1983-06-06 | 7743.28        |
| 1983-06-07 | 7744.35        |
| 1983-06-08 | 7745.38        |
| 1983-06-09 | 7746.3         |
| 1983-06-10 | 7747.25        |
| 1983-06-11 | 7748.42        |
| 1983-06-12 | 7749.82        |
| 1983-06-13 | 7750.95        |
| 1983-06-14 | 7751.81        |
| 1983-06-15 | 7752.44        |
| 1983-06-16 | 7753.31        |
| 1983-06-17 | 7754.24        |
| 1983-06-18 | 7755.88        |
| 1983-06-19 | 7758.26        |
| 1983-06-20 | 7760.45        |
| 1983-06-21 | 7761.67        |
| 1983-06-22 | 7762.55        |
| 1983-06-23 | 7763.19        |
| 1983-06-24 | 7763.88        |
| 1983-06-25 | 7764.77        |
| 1983-06-26 | 7765.17        |
| 1983-06-27 | 7765.24        |
| 1983-06-28 | 7765.21        |
| 1983-06-29 | 7765.05        |
| 1983-06-30 | 7764.53        |
| 1983-07-01 | 7764.41        |
| 1983-07-02 | 7764.24        |
| 1983-07-03 | 7764.11        |
| 1983-07-04 | 7763.9         |
| 1983-07-05 | 7763.6         |
| 1983-07-06 | 7763.47        |
| 1983-07-07 | 7763.58        |
| 1983-07-08 | 7763.77        |
| 1983-07-09 | 7763.81        |
| 1983-07-10 | 7764.25        |
| 1983-07-11 | 7764.45        |
| 1983-07-12 | 7764.27        |
| 1983-07-13 | 7764.02        |
| 1983-07-14 | 7763.9         |
| 1983-07-15 | 7764.07        |
| 1983-07-16 | 7764.22        |
| 1983-07-17 | 7764.35        |
| 1983-07-18 | 7764.46        |
| 1983-07-19 | 7764.77        |
| 1983-07-20 | 7765.02        |
| 1983-07-21 | 7765.25        |
| 1983-07-22 | 7765.15        |
| 1983-07-23 | 7765.04        |
| 1983-07-24 | 7764.83        |
| 1983-07-25 | 7764.6         |
| 1983-07-26 | 7764.35        |
| 1983-07-27 | 7764.27        |
| 1983-07-28 | 7764.27        |
| 1983-07-29 | 7764.23        |
| 1983-07-30 | 7764.14        |
| 1983-07-31 | 7764.1         |
| 1983-08-01 | 7764.08        |
| 1983-08-02 | 7763.98        |
| 1983-08-03 | 7763.91        |
| 1983-08-04 | 7764.04        |
| 1983-08-05 | 7764.14        |
| 1983-08-06 | 7764.63        |
| 1983-08-07 | 7764.85        |
| 1983-08-08 | 7764.85        |
| 1983-08-09 | 7764.74        |
| 1983-08-10 | 7764.57        |
| 1983-08-11 | 7764.37        |
| 1983-08-12 | 7764.36        |
| 1983-08-13 | 7764.37        |
| 1983-08-14 | 7764.46        |
| 1983-08-15 | 7764.52        |
| 1983-08-16 | 7764.56        |
| 1983-08-17 | 7764.57        |
| 1983-08-18 | 7764.61        |
| 1983-08-19 | 7764.67        |
| 1983-08-20 | 7764.67        |
| 1983-08-21 | 7764.69        |
| 1983-08-22 | 7764.64        |
| 1983-08-23 | 7764.56        |
| 1983-08-24 | 7764.5         |
| 1983-08-25 | 7764.43        |
| 1983-08-26 | 7764.37        |
| 1983-08-27 | 7764.31        |
| 1983-08-28 | 7764.24        |
| 1983-08-29 | 7764.16        |
| 1983-08-30 | 7764.12        |
| 1983-08-31 | 7764.05        |
| 1983-09-01 | 7763.99        |
| 1983-09-02 | 7763.96        |
| 1983-09-03 | 7763.96        |
| 1983-09-04 | 7763.95        |
| 1983-09-05 | 7763.93        |
| 1983-09-06 | 7763.92        |
| 1983-09-07 | 7763.9         |
| 1983-09-08 | 7763.89        |
| 1983-09-09 | 7763.87        |
| 1983-09-10 | 7763.85        |
| 1983-09-11 | 7763.81        |
| 1983-09-12 | 7763.74        |
| 1983-09-13 | 7763.7         |
| 1983-09-14 | 7763.67        |
| 1983-09-15 | 7763.65        |
| 1983-09-16 | 7763.61        |
| 1983-09-17 | 7763.55        |
| 1983-09-18 | 7763.49        |
| 1983-09-19 | 7763.51        |
| 1983-09-20 | 7763.58        |
| 1983-09-21 | 7763.61        |
| 1983-09-22 | 7763.47        |
| 1983-09-23 | 7763.32        |
| 1983-09-24 | 7763.17        |
| 1983-09-25 | 7763.08        |
| 1983-09-26 | 7762.87        |
| 1983-09-27 | 7762.68        |
| 1983-09-28 | 7762.5         |
| 1983-09-29 | 7762.34        |
| 1983-09-30 | 7762.15        |
| 1983-10-01 | 7761.93        |
| 1983-10-02 | 7761.81        |
| 1983-10-03 | 7761.67        |
| 1983-10-04 | 7761.54        |
| 1983-10-05 | 7761.38        |
| 1983-10-06 | 7761.22        |
| 1983-10-07 | 7761.06        |
| 1983-10-08 | 7760.87        |
| 1983-10-09 | 7760.69        |
| 1983-10-10 | 7760.53        |
| 1983-10-11 | 7760.37        |
| 1983-10-12 | 7760.2         |
| 1983-10-13 | 7760.05        |
| 1983-10-14 | 7760.0         |
| 1983-10-15 | 7759.85        |
| 1983-10-16 | 7759.7         |
| 1983-10-17 | 7759.55        |
| 1983-10-18 | 7759.4         |
| 1983-10-19 | 7759.25        |
| 1983-10-20 | 7759.07        |
| 1983-10-21 | 7758.92        |
| 1983-10-22 | 7758.74        |
| 1983-10-23 | 7758.57        |
| 1983-10-24 | 7758.39        |
| 1983-10-25 | 7758.21        |
| 1983-10-26 | 7758.04        |
| 1983-10-27 | 7757.86        |
| 1983-10-28 | 7757.67        |
| 1983-10-29 | 7757.48        |
| 1983-10-30 | 7757.29        |
| 1983-10-31 | 7757.1         |
| 1983-11-01 | 7756.93        |
| 1983-11-02 | 7756.72        |
| 1983-11-03 | 7756.53        |
| 1983-11-04 | 7756.34        |
| 1983-11-05 | 7756.15        |
| 1983-11-06 | 7755.96        |
| 1983-11-07 | 7755.75        |
| 1983-11-08 | 7755.66        |
| 1983-11-09 | 7755.43        |
| 1983-11-10 | 7755.23        |
| 1983-11-11 | 7755.06        |
| 1983-11-12 | 7754.86        |
| 1983-11-13 | 7754.72        |
| 1983-11-14 | 7754.52        |
| 1983-11-15 | 7754.32        |
| 1983-11-16 | 7754.11        |
| 1983-11-17 | 7753.92        |
| 1983-11-18 | 7753.8         |
| 1983-11-19 | 7753.6         |
| 1983-11-20 | 7753.42        |
| 1983-11-21 | 7753.25        |
| 1983-11-22 | 7753.04        |
| 1983-11-23 | 7752.78        |
| 1983-11-24 | 7752.59        |
| 1983-11-25 | 7752.46        |
| 1983-11-26 | 7752.29        |
| 1983-11-27 | 7752.12        |
| 1983-11-28 | 7751.91        |
| 1983-11-29 | 7751.72        |
| 1983-11-30 | 7751.52        |
| 1983-12-01 | 7751.33        |
| 1983-12-02 | 7751.14        |
| 1983-12-03 | 7750.9         |
| 1983-12-04 | 7750.71        |
| 1983-12-05 | 7750.47        |
| 1983-12-06 | 7750.22        |
| 1983-12-07 | 7749.97        |
| 1983-12-08 | 7749.74        |
| 1983-12-09 | 7749.5         |
| 1983-12-10 | 7749.27        |
| 1983-12-11 | 7749.03        |
| 1983-12-12 | 7748.78        |
| 1983-12-13 | 7748.54        |
| 1983-12-14 | 7748.3         |
| 1983-12-15 | 7748.07        |
| 1983-12-16 | 7747.82        |
| 1983-12-17 | 7747.61        |
| 1983-12-18 | 7747.37        |
| 1983-12-19 | 7747.17        |
| 1983-12-20 | 7746.91        |
| 1983-12-21 | 7746.61        |
| 1983-12-22 | 7746.35        |
| 1983-12-23 | 7746.14        |
| 1983-12-24 | 7745.95        |
| 1983-12-25 | 7745.75        |
| 1983-12-26 | 7745.53        |
| 1983-12-27 | 7745.31        |
| 1983-12-28 | 7745.08        |
| 1983-12-29 | 7744.79        |
| 1983-12-30 | 7744.52        |
| 1983-12-31 | 7744.28        |
| 1984-01-01 | 7744.02        |
| 1984-01-02 | 7743.74        |
| 1984-01-03 | 7743.44        |
| 1984-01-04 | 7743.14        |
| 1984-01-05 | 7742.85        |
| 1984-01-06 | 7742.53        |
| 1984-01-07 | 7742.22        |
| 1984-01-08 | 7741.92        |
| 1984-01-09 | 7741.62        |
| 1984-01-10 | 7741.3         |
| 1984-01-11 | 7740.99        |
| 1984-01-12 | 7740.69        |
| 1984-01-13 | 7740.38        |
| 1984-01-14 | 7740.11        |
| 1984-01-15 | 7739.78        |
| 1984-01-16 | 7739.45        |
| 1984-01-17 | 7739.12        |
| 1984-01-18 | 7738.78        |
| 1984-01-19 | 7738.47        |
| 1984-01-20 | 7738.17        |
| 1984-01-21 | 7737.85        |
| 1984-01-22 | 7737.5         |
| 1984-01-23 | 7737.17        |
| 1984-01-24 | 7736.86        |
| 1984-01-25 | 7736.54        |
| 1984-01-26 | 7736.21        |
| 1984-01-27 | 7735.88        |
| 1984-01-28 | 7735.55        |
| 1984-01-29 | 7735.23        |
| 1984-01-30 | 7734.87        |
| 1984-01-31 | 7734.54        |
| 1984-02-01 | 7734.19        |
| 1984-02-02 | 7733.85        |
| 1984-02-03 | 7733.51        |
| 1984-02-04 | 7733.17        |
| 1984-02-05 | 7732.83        |
| 1984-02-06 | 7732.48        |
| 1984-02-07 | 7732.14        |
| 1984-02-08 | 7731.78        |
| 1984-02-09 | 7731.43        |
| 1984-02-10 | 7731.1         |
| 1984-02-11 | 7730.76        |
| 1984-02-12 | 7730.41        |
| 1984-02-13 | 7730.08        |
| 1984-02-14 | 7729.75        |
| 1984-02-15 | 7729.38        |
| 1984-02-16 | 7729.03        |
| 1984-02-17 | 7728.7         |
| 1984-02-18 | 7728.35        |
| 1984-02-19 | 7728.0         |
| 1984-02-20 | 7727.63        |
| 1984-02-21 | 7727.26        |
| 1984-02-22 | 7726.92        |
| 1984-02-23 | 7726.54        |
| 1984-02-24 | 7726.19        |
| 1984-02-25 | 7725.84        |
| 1984-02-26 | 7725.48        |
| 1984-02-27 | 7725.12        |
| 1984-02-28 | 7724.74        |
| 1984-02-29 | 7724.37        |
| 1984-03-01 | 7724.0         |
| 1984-03-02 | 7723.65        |
| 1984-03-03 | 7723.29        |
| 1984-03-04 | 7722.92        |
| 1984-03-05 | 7722.55        |
| 1984-03-06 | 7722.14        |
| 1984-03-07 | 7721.78        |
| 1984-03-08 | 7721.4         |
| 1984-03-09 | 7721.01        |
| 1984-03-10 | 7720.64        |
| 1984-03-11 | 7720.29        |
| 1984-03-12 | 7719.94        |
| 1984-03-13 | 7719.56        |
| 1984-03-14 | 7719.24        |
| 1984-03-15 | 7718.88        |
| 1984-03-16 | 7718.55        |
| 1984-03-17 | 7718.18        |
| 1984-03-18 | 7717.83        |
| 1984-03-19 | 7717.46        |
| 1984-03-20 | 7717.09        |
| 1984-03-21 | 7716.72        |
| 1984-03-22 | 7716.37        |
| 1984-03-23 | 7716.02        |
| 1984-03-24 | 7715.64        |
| 1984-03-25 | 7715.32        |
| 1984-03-26 | 7714.98        |
| 1984-03-27 | 7714.6         |
| 1984-03-28 | 7714.24        |
| 1984-03-29 | 7713.86        |
| 1984-03-30 | 7713.53        |
| 1984-03-31 | 7713.2         |
| 1984-04-01 | 7712.87        |
| 1984-04-02 | 7712.53        |
| 1984-04-03 | 7712.16        |
| 1984-04-04 | 7711.8         |
| 1984-04-05 | 7711.45        |
| 1984-04-06 | 7711.1         |
| 1984-04-07 | 7710.75        |
| 1984-04-08 | 7710.42        |
| 1984-04-09 | 7710.15        |
| 1984-04-10 | 7709.86        |
| 1984-04-11 | 7709.61        |
| 1984-04-12 | 7709.31        |
| 1984-04-13 | 7709.01        |
| 1984-04-14 | 7708.7         |
| 1984-04-15 | 7708.41        |
| 1984-04-16 | 7708.19        |
| 1984-04-17 | 7708.11        |
| 1984-04-18 | 7708.1         |
| 1984-04-19 | 7708.06        |
| 1984-04-20 | 7707.85        |
| 1984-04-21 | 7707.43        |
| 1984-04-22 | 7706.98        |
| 1984-04-23 | 7706.55        |
| 1984-04-24 | 7706.21        |
| 1984-04-25 | 7705.98        |
| 1984-04-26 | 7705.61        |
| 1984-04-27 | 7705.2         |
| 1984-04-28 | 7704.71        |
| 1984-04-29 | 7704.25        |
| 1984-04-30 | 7703.8         |
| 1984-05-01 | 7703.3         |
| 1984-05-02 | 7702.91        |
| 1984-05-03 | 7702.42        |
| 1984-05-04 | 7701.95        |
| 1984-05-05 | 7701.52        |
| 1984-05-06 | 7701.1         |
| 1984-05-07 | 7700.58        |
| 1984-05-08 | 7700.12        |
| 1984-05-09 | 7699.76        |
| 1984-05-10 | 7699.71        |
| 1984-05-11 | 7700.23        |
| 1984-05-12 | 7701.27        |
| 1984-05-13 | 7702.8         |
| 1984-05-14 | 7705.15        |
| 1984-05-15 | 7707.84        |
| 1984-05-16 | 7710.35        |
| 1984-05-17 | 7712.59        |
| 1984-05-18 | 7714.73        |
| 1984-05-19 | 7716.55        |
| 1984-05-20 | 7718.72        |
| 1984-05-21 | 7721.45        |
| 1984-05-22 | 7724.33        |
| 1984-05-23 | 7727.6         |
| 1984-05-24 | 7731.49        |
| 1984-05-25 | 7735.73        |
| 1984-05-26 | 7738.39        |
| 1984-05-27 | 7740.65        |
| 1984-05-28 | 7742.64        |
| 1984-05-29 | 7744.45        |
| 1984-05-30 | 7746.39        |
| 1984-05-31 | 7748.14        |
| 1984-06-01 | 7749.86        |
| 1984-06-02 | 7750.87        |
| 1984-06-03 | 7751.55        |
| 1984-06-04 | 7752.09        |
| 1984-06-05 | 7752.44        |
| 1984-06-06 | 7752.75        |
| 1984-06-07 | 7753.67        |
| 1984-06-08 | 7754.23        |
| 1984-06-09 | 7754.48        |
| 1984-06-10 | 7754.6         |
| 1984-06-11 | 7754.82        |
| 1984-06-12 | 7755.12        |
| 1984-06-13 | 7755.68        |
| 1984-06-14 | 7756.53        |
| 1984-06-15 | 7757.68        |
| 1984-06-16 | 7758.84        |
| 1984-06-17 | 7759.63        |
| 1984-06-18 | 7760.12        |
| 1984-06-19 | 7760.76        |
| 1984-06-20 | 7761.28        |
| 1984-06-21 | 7761.79        |
| 1984-06-22 | 7762.29        |
| 1984-06-23 | 7762.7         |
| 1984-06-24 | 7763.04        |
| 1984-06-25 | 7763.41        |
| 1984-06-26 | 7763.53        |
| 1984-06-27 | 7763.43        |
| 1984-06-28 | 7763.28        |
| 1984-06-29 | 7763.14        |
| 1984-06-30 | 7763.34        |
| 1984-07-01 | 7763.78        |
| 1984-07-02 | 7763.57        |
| 1984-07-03 | 7763.16        |
| 1984-07-04 | 7762.99        |
| 1984-07-05 | 7762.88        |
| 1984-07-06 | 7762.98        |
| 1984-07-07 | 7763.04        |
| 1984-07-08 | 7763.05        |
| 1984-07-09 | 7763.33        |
| 1984-07-10 | 7764.16        |
| 1984-07-11 | 7764.46        |
| 1984-07-12 | 7764.41        |
| 1984-07-13 | 7764.32        |
| 1984-07-14 | 7764.37        |
| 1984-07-15 | 7764.38        |
| 1984-07-16 | 7764.18        |
| 1984-07-17 | 7764.13        |
| 1984-07-18 | 7764.05        |
| 1984-07-19 | 7763.92        |
| 1984-07-20 | 7763.96        |
| 1984-07-21 | 7764.08        |
| 1984-07-22 | 7764.11        |
| 1984-07-23 | 7764.21        |
| 1984-07-24 | 7764.26        |
| 1984-07-25 | 7764.27        |
| 1984-07-26 | 7764.31        |
| 1984-07-27 | 7764.34        |
| 1984-07-28 | 7764.34        |
| 1984-07-29 | 7764.35        |
| 1984-07-30 | 7764.34        |
| 1984-07-31 | 7764.31        |
| 1984-08-01 | 7764.28        |
| 1984-08-02 | 7764.2         |
| 1984-08-03 | 7764.15        |
| 1984-08-04 | 7764.06        |
| 1984-08-05 | 7763.96        |
| 1984-08-06 | 7763.98        |
| 1984-08-07 | 7764.05        |
| 1984-08-08 | 7764.09        |
| 1984-08-09 | 7764.14        |
| 1984-08-10 | 7764.16        |
| 1984-08-11 | 7764.19        |
| 1984-08-12 | 7764.17        |
| 1984-08-13 | 7764.17        |
| 1984-08-14 | 7764.14        |
| 1984-08-15 | 7764.25        |
| 1984-08-16 | 7764.31        |
| 1984-08-17 | 7764.34        |
| 1984-08-18 | 7764.43        |
| 1984-08-19 | 7764.56        |
| 1984-08-20 | 7764.68        |
| 1984-08-21 | 7764.79        |
| 1984-08-22 | 7764.93        |
| 1984-08-23 | 7764.96        |
| 1984-08-24 | 7765.01        |
| 1984-08-25 | 7765.0         |
| 1984-08-26 | 7764.99        |
| 1984-08-27 | 7764.8         |
| 1984-08-28 | 7764.52        |
| 1984-08-29 | 7764.22        |
| 1984-08-30 | 7764.06        |
| 1984-08-31 | 7764.15        |
| 1984-09-01 | 7764.19        |
| 1984-09-02 | 7764.22        |
| 1984-09-03 | 7764.22        |
| 1984-09-04 | 7764.19        |
| 1984-09-05 | 7764.15        |
| 1984-09-06 | 7764.12        |
| 1984-09-07 | 7764.06        |
| 1984-09-08 | 7764.03        |
| 1984-09-09 | 7764.06        |
| 1984-09-10 | 7764.09        |
| 1984-09-11 | 7764.11        |
| 1984-09-12 | 7764.15        |
| 1984-09-13 | 7764.15        |
| 1984-09-14 | 7764.1         |
| 1984-09-15 | 7764.06        |
| 1984-09-16 | 7764.05        |
| 1984-09-17 | 7764.12        |
| 1984-09-18 | 7764.18        |
| 1984-09-19 | 7764.27        |
| 1984-09-20 | 7764.16        |
| 1984-09-21 | 7764.24        |
| 1984-09-22 | 7764.24        |
| 1984-09-23 | 7764.21        |
| 1984-09-24 | 7764.15        |
| 1984-09-25 | 7764.13        |
| 1984-09-26 | 7764.1         |
| 1984-09-27 | 7764.07        |
| 1984-09-28 | 7764.02        |
| 1984-09-29 | 7763.95        |
| 1984-09-30 | 7763.89        |
| 1984-10-01 | 7763.82        |
| 1984-10-02 | 7763.72        |
| 1984-10-03 | 7763.63        |
| 1984-10-04 | 7763.57        |
| 1984-10-05 | 7763.58        |
| 1984-10-06 | 7763.59        |
| 1984-10-07 | 7763.58        |
| 1984-10-08 | 7763.54        |
| 1984-10-09 | 7763.48        |
| 1984-10-10 | 7763.42        |
| 1984-10-11 | 7763.36        |
| 1984-10-12 | 7763.28        |
| 1984-10-13 | 7763.23        |
| 1984-10-14 | 7763.22        |
| 1984-10-15 | 7763.14        |
| 1984-10-16 | 7763.03        |
| 1984-10-17 | 7762.93        |
| 1984-10-18 | 7762.75        |
| 1984-10-19 | 7762.62        |
| 1984-10-20 | 7762.45        |
| 1984-10-21 | 7762.28        |
| 1984-10-22 | 7762.11        |
| 1984-10-23 | 7761.95        |
| 1984-10-24 | 7761.74        |
| 1984-10-25 | 7761.56        |
| 1984-10-26 | 7761.37        |
| 1984-10-27 | 7761.24        |
| 1984-10-28 | 7761.08        |
| 1984-10-29 | 7760.92        |
| 1984-10-30 | 7760.76        |
| 1984-10-31 | 7760.6         |
| 1984-11-01 | 7760.42        |
| 1984-11-02 | 7760.23        |
| 1984-11-03 | 7760.01        |
| 1984-11-04 | 7759.82        |
| 1984-11-05 | 7759.62        |
| 1984-11-06 | 7759.42        |
| 1984-11-07 | 7759.22        |
| 1984-11-08 | 7759.04        |
| 1984-11-09 | 7758.88        |
| 1984-11-10 | 7758.67        |
| 1984-11-11 | 7758.49        |
| 1984-11-12 | 7758.29        |
| 1984-11-13 | 7758.07        |
| 1984-11-14 | 7757.91        |
| 1984-11-15 | 7757.7         |
| 1984-11-16 | 7757.52        |
| 1984-11-17 | 7757.33        |
| 1984-11-18 | 7757.13        |
| 1984-11-19 | 7756.91        |
| 1984-11-20 | 7756.66        |
| 1984-11-21 | 7756.45        |
| 1984-11-22 | 7756.25        |
| 1984-11-23 | 7756.03        |
| 1984-11-24 | 7755.82        |
| 1984-11-25 | 7755.6         |
| 1984-11-26 | 7755.37        |
| 1984-11-27 | 7755.14        |
| 1984-11-28 | 7754.93        |
| 1984-11-29 | 7754.72        |
| 1984-11-30 | 7754.49        |
| 1984-12-01 | 7754.26        |
| 1984-12-02 | 7754.03        |
| 1984-12-03 | 7753.73        |
| 1984-12-04 | 7753.48        |
| 1984-12-05 | 7753.22        |
| 1984-12-06 | 7752.95        |
| 1984-12-07 | 7752.71        |
| 1984-12-08 | 7752.49        |
| 1984-12-09 | 7752.27        |
| 1984-12-10 | 7752.05        |
| 1984-12-11 | 7751.9         |
| 1984-12-12 | 7751.71        |
| 1984-12-13 | 7751.46        |
| 1984-12-14 | 7751.23        |
| 1984-12-15 | 7751.01        |
| 1984-12-16 | 7750.78        |
| 1984-12-17 | 7750.54        |
| 1984-12-18 | 7750.28        |
| 1984-12-19 | 7750.0         |
| 1984-12-20 | 7749.74        |
| 1984-12-21 | 7749.57        |
| 1984-12-22 | 7749.31        |
| 1984-12-23 | 7749.05        |
| 1984-12-24 | 7748.78        |
| 1984-12-25 | 7748.53        |
| 1984-12-26 | 7748.28        |
| 1984-12-27 | 7748.07        |
| 1984-12-28 | 7747.81        |
| 1984-12-29 | 7747.56        |
| 1984-12-30 | 7747.3         |
| 1984-12-31 | 7747.05        |
| 1985-01-01 | 7746.78        |
| 1985-01-02 | 7746.48        |
| 1985-01-03 | 7746.2         |
| 1985-01-04 | 7745.92        |
| 1985-01-05 | 7745.64        |
| 1985-01-06 | 7745.36        |
| 1985-01-07 | 7745.05        |
| 1985-01-08 | 7744.82        |
| 1985-01-09 | 7744.55        |
| 1985-01-10 | 7744.28        |
| 1985-01-11 | 7743.97        |
| 1985-01-12 | 7743.63        |
| 1985-01-13 | 7743.35        |
| 1985-01-14 | 7743.12        |
| 1985-01-15 | 7742.86        |
| 1985-01-16 | 7742.57        |
| 1985-01-17 | 7742.28        |
| 1985-01-18 | 7741.99        |
| 1985-01-19 | 7741.72        |
| 1985-01-20 | 7741.43        |
| 1985-01-21 | 7741.19        |
| 1985-01-22 | 7740.94        |
| 1985-01-23 | 7740.65        |
| 1985-01-24 | 7740.34        |
| 1985-01-25 | 7740.05        |
| 1985-01-26 | 7739.77        |
| 1985-01-27 | 7739.48        |
| 1985-01-28 | 7739.2         |
| 1985-01-29 | 7738.93        |
| 1985-01-30 | 7738.65        |
| 1985-01-31 | 7738.37        |
| 1985-02-01 | 7738.03        |
| 1985-02-02 | 7737.72        |
| 1985-02-03 | 7737.42        |
| 1985-02-04 | 7737.14        |
| 1985-02-05 | 7736.84        |
| 1985-02-06 | 7736.54        |
| 1985-02-07 | 7736.23        |
| 1985-02-08 | 7735.92        |
| 1985-02-09 | 7735.64        |
| 1985-02-10 | 7735.34        |
| 1985-02-11 | 7735.04        |
| 1985-02-12 | 7734.73        |
| 1985-02-13 | 7734.42        |
| 1985-02-14 | 7734.1         |
| 1985-02-15 | 7733.79        |
| 1985-02-16 | 7733.48        |
| 1985-02-17 | 7733.17        |
| 1985-02-18 | 7732.86        |
| 1985-02-19 | 7732.55        |
| 1985-02-20 | 7732.22        |
| 1985-02-21 | 7731.91        |
| 1985-02-22 | 7731.6         |
| 1985-02-23 | 7731.28        |
| 1985-02-24 | 7730.95        |
| 1985-02-25 | 7730.63        |
| 1985-02-26 | 7730.31        |
| 1985-02-27 | 7729.99        |
| 1985-02-28 | 7729.66        |
| 1985-03-01 | 7729.32        |
| 1985-03-02 | 7729.0         |
| 1985-03-03 | 7728.68        |
| 1985-03-04 | 7728.37        |
| 1985-03-05 | 7728.04        |
| 1985-03-06 | 7727.72        |
| 1985-03-07 | 7727.39        |
| 1985-03-08 | 7727.06        |
| 1985-03-09 | 7726.73        |
| 1985-03-10 | 7726.43        |
| 1985-03-11 | 7726.14        |
| 1985-03-12 | 7725.86        |
| 1985-03-13 | 7725.53        |
| 1985-03-14 | 7725.2         |
| 1985-03-15 | 7724.89        |
| 1985-03-16 | 7724.58        |
| 1985-03-17 | 7724.25        |
| 1985-03-18 | 7723.94        |
| 1985-03-19 | 7723.64        |
| 1985-03-20 | 7723.34        |
| 1985-03-21 | 7723.05        |
| 1985-03-22 | 7722.75        |
| 1985-03-23 | 7722.45        |
| 1985-03-24 | 7722.15        |
| 1985-03-25 | 7721.88        |
| 1985-03-26 | 7721.61        |
| 1985-03-27 | 7721.4         |
| 1985-03-28 | 7721.14        |
| 1985-03-29 | 7720.87        |
| 1985-03-30 | 7720.57        |
| 1985-03-31 | 7720.29        |
| 1985-04-01 | 7720.0         |
| 1985-04-02 | 7719.7         |
| 1985-04-03 | 7719.46        |
| 1985-04-04 | 7719.22        |
| 1985-04-05 | 7718.97        |
| 1985-04-06 | 7718.72        |
| 1985-04-07 | 7718.5         |
| 1985-04-08 | 7718.34        |
| 1985-04-09 | 7718.26        |
| 1985-04-10 | 7718.16        |
| 1985-04-11 | 7718.11        |
| 1985-04-12 | 7718.1         |
| 1985-04-13 | 7718.18        |
| 1985-04-14 | 7718.37        |
| 1985-04-15 | 7718.72        |
| 1985-04-16 | 7719.16        |
| 1985-04-17 | 7719.83        |
| 1985-04-18 | 7720.82        |
| 1985-04-19 | 7721.82        |
| 1985-04-20 | 7722.51        |
| 1985-04-21 | 7722.77        |
| 1985-04-22 | 7723.09        |
| 1985-04-23 | 7723.51        |
| 1985-04-24 | 7723.64        |
| 1985-04-25 | 7723.75        |
| 1985-04-26 | 7723.85        |
| 1985-04-27 | 7723.94        |
| 1985-04-28 | 7724.15        |
| 1985-04-29 | 7724.48        |
| 1985-04-30 | 7724.86        |
| 1985-05-01 | 7725.74        |
| 1985-05-02 | 7726.74        |
| 1985-05-03 | 7727.9         |
| 1985-05-04 | 7729.1         |
| 1985-05-05 | 7730.39        |
| 1985-05-06 | 7731.53        |
| 1985-05-07 | 7732.63        |
| 1985-05-08 | 7733.78        |
| 1985-05-09 | 7734.92        |
| 1985-05-10 | 7736.05        |
| 1985-05-11 | 7737.12        |
| 1985-05-12 | 7737.88        |
| 1985-05-13 | 7738.4         |
| 1985-05-14 | 7738.86        |
| 1985-05-15 | 7739.23        |
| 1985-05-16 | 7739.65        |
| 1985-05-17 | 7740.1         |
| 1985-05-18 | 7740.62        |
| 1985-05-19 | 7741.17        |
| 1985-05-20 | 7741.65        |
| 1985-05-21 | 7742.18        |
| 1985-05-22 | 7742.76        |
| 1985-05-23 | 7743.4         |
| 1985-05-24 | 7744.2         |
| 1985-05-25 | 7745.23        |
| 1985-05-26 | 7746.29        |
| 1985-05-27 | 7747.35        |
| 1985-05-28 | 7748.69        |
| 1985-05-29 | 7750.16        |
| 1985-05-30 | 7751.55        |
| 1985-05-31 | 7752.56        |
| 1985-06-01 | 7753.38        |
| 1985-06-02 | 7754.19        |
| 1985-06-03 | 7755.08        |
| 1985-06-04 | 7755.83        |
| 1985-06-05 | 7756.74        |
| 1985-06-06 | 7757.83        |
| 1985-06-07 | 7759.23        |
| 1985-06-08 | 7761.29        |
| 1985-06-09 | 7763.16        |
| 1985-06-10 | 7764.43        |
| 1985-06-11 | 7764.84        |
| 1985-06-12 | 7764.99        |
| 1985-06-13 | 7764.92        |
| 1985-06-14 | 7764.61        |
| 1985-06-15 | 7764.13        |
| 1985-06-16 | 7763.61        |
| 1985-06-17 | 7762.99        |
| 1985-06-18 | 7762.3         |
| 1985-06-19 | 7761.4         |
| 1985-06-20 | 7760.5         |
| 1985-06-21 | 7759.88        |
| 1985-06-22 | 7759.79        |
| 1985-06-23 | 7759.49        |
| 1985-06-24 | 7759.27        |
| 1985-06-25 | 7759.78        |
| 1985-06-26 | 7760.39        |
| 1985-06-27 | 7760.86        |
| 1985-06-28 | 7761.26        |
| 1985-06-29 | 7761.67        |
| 1985-06-30 | 7762.05        |
| 1985-07-01 | 7762.36        |
| 1985-07-02 | 7762.55        |
| 1985-07-03 | 7762.73        |
| 1985-07-04 | 7762.89        |
| 1985-07-05 | 7763.04        |
| 1985-07-06 | 7763.16        |
| 1985-07-07 | 7763.24        |
| 1985-07-08 | 7763.36        |
| 1985-07-09 | 7763.51        |
| 1985-07-10 | 7763.65        |
| 1985-07-11 | 7763.81        |
| 1985-07-12 | 7763.95        |
| 1985-07-13 | 7764.12        |
| 1985-07-14 | 7764.27        |
| 1985-07-15 | 7764.41        |
| 1985-07-16 | 7764.48        |
| 1985-07-17 | 7764.5         |
| 1985-07-18 | 7765.55        |
| 1985-07-19 | 7764.63        |
| 1985-07-20 | 7764.77        |
| 1985-07-21 | 7765.02        |
| 1985-07-22 | 7765.29        |
| 1985-07-23 | 7765.2         |
| 1985-07-24 | 7765.07        |
| 1985-07-25 | 7764.88        |
| 1985-07-26 | 7764.67        |
| 1985-07-27 | 7764.49        |
| 1985-07-28 | 7764.27        |
| 1985-07-29 | 7764.03        |
| 1985-07-30 | 7763.88        |
| 1985-07-31 | 7763.85        |
| 1985-08-01 | 7763.8         |
| 1985-08-02 | 7763.73        |
| 1985-08-03 | 7763.64        |
| 1985-08-04 | 7763.53        |
| 1985-08-05 | 7763.4         |
| 1985-08-06 | 7763.29        |
| 1985-08-07 | 7763.13        |
| 1985-08-08 | 7763.05        |
| 1985-08-09 | 7762.93        |
| 1985-08-10 | 7762.8         |
| 1985-08-11 | 7762.68        |
| 1985-08-12 | 7762.58        |
| 1985-08-13 | 7762.46        |
| 1985-08-14 | 7762.3         |
| 1985-08-15 | 7762.14        |
| 1985-08-16 | 7761.98        |
| 1985-08-17 | 7761.82        |
| 1985-08-18 | 7761.65        |
| 1985-08-19 | 7761.47        |
| 1985-08-20 | 7761.31        |
| 1985-08-21 | 7761.1         |
| 1985-08-22 | 7760.88        |
| 1985-08-23 | 7760.68        |
| 1985-08-24 | 7760.47        |
| 1985-08-25 | 7760.28        |
| 1985-08-26 | 7760.07        |
| 1985-08-27 | 7759.81        |
| 1985-08-28 | 7759.58        |
| 1985-08-29 | 7759.37        |
| 1985-08-30 | 7759.15        |
| 1985-08-31 | 7758.92        |
| 1985-09-01 | 7758.7         |
| 1985-09-02 | 7758.51        |
| 1985-09-03 | 7758.33        |
| 1985-09-04 | 7758.13        |
| 1985-09-05 | 7757.9         |
| 1985-09-06 | 7757.69        |
| 1985-09-07 | 7757.46        |
| 1985-09-08 | 7757.24        |
| 1985-09-09 | 7757.02        |
| 1985-09-10 | 7756.79        |
| 1985-09-11 | 7756.6         |
| 1985-09-12 | 7756.42        |
| 1985-09-13 | 7756.32        |
| 1985-09-14 | 7756.26        |
| 1985-09-15 | 7756.26        |
| 1985-09-16 | 7756.3         |
| 1985-09-17 | 7756.39        |
| 1985-09-18 | 7756.47        |
| 1985-09-19 | 7756.51        |
| 1985-09-20 | 7756.48        |
| 1985-09-21 | 7756.42        |
| 1985-09-22 | 7756.44        |
| 1985-09-23 | 7756.43        |
| 1985-09-24 | 7756.4         |
| 1985-09-25 | 7756.35        |
| 1985-09-26 | 7756.32        |
| 1985-09-27 | 7756.3         |
| 1985-09-28 | 7756.43        |
| 1985-09-29 | 7756.49        |
| 1985-09-30 | 7756.48        |
| 1985-10-01 | 7756.46        |
| 1985-10-02 | 7756.44        |
| 1985-10-03 | 7756.4         |
| 1985-10-04 | 7756.4         |
| 1985-10-05 | 7756.38        |
| 1985-10-06 | 7756.34        |
| 1985-10-07 | 7756.52        |
| 1985-10-08 | 7756.71        |
| 1985-10-09 | 7756.8         |
| 1985-10-10 | 7756.88        |
| 1985-10-11 | 7756.98        |
| 1985-10-12 | 7757.06        |
| 1985-10-13 | 7757.17        |
| 1985-10-14 | 7757.25        |
| 1985-10-15 | 7757.25        |
| 1985-10-16 | 7757.24        |
| 1985-10-17 | 7757.26        |
| 1985-10-18 | 7757.27        |
| 1985-10-19 | 7757.27        |
| 1985-10-20 | 7757.27        |
| 1985-10-21 | 7757.26        |
| 1985-10-22 | 7757.25        |
| 1985-10-23 | 7757.22        |
| 1985-10-24 | 7757.18        |
| 1985-10-25 | 7757.16        |
| 1985-10-26 | 7757.14        |
| 1985-10-27 | 7757.11        |
| 1985-10-28 | 7757.09        |
| 1985-10-29 | 7757.02        |
| 1985-10-30 | 7757.0         |
| 1985-10-31 | 7756.99        |
| 1985-11-01 | 7756.96        |
| 1985-11-02 | 7756.93        |
| 1985-11-03 | 7756.92        |
| 1985-11-04 | 7756.86        |
| 1985-11-05 | 7756.85        |
| 1985-11-06 | 7756.82        |
| 1985-11-07 | 7756.76        |
| 1985-11-08 | 7756.77        |
| 1985-11-09 | 7756.79        |
| 1985-11-10 | 7756.77        |
| 1985-11-11 | 7756.76        |
| 1985-11-12 | 7756.74        |
| 1985-11-13 | 7756.67        |
| 1985-11-14 | 7755.95        |
| 1985-11-15 | 7755.49        |
| 1985-11-16 | 7755.22        |
| 1985-11-17 | 7754.93        |
| 1985-11-18 | 7754.73        |
| 1985-11-19 | 7754.46        |
| 1985-11-20 | 7754.19        |
| 1985-11-21 | 7753.92        |
| 1985-11-22 | 7753.66        |
| 1985-11-23 | 7753.41        |
| 1985-11-24 | 7753.17        |
| 1985-11-25 | 7752.94        |
| 1985-11-26 | 7752.7         |
| 1985-11-27 | 7752.42        |
| 1985-11-28 | 7752.18        |
| 1985-11-29 | 7751.95        |
| 1985-11-30 | 7751.72        |
| 1985-12-01 | 7751.43        |
| 1985-12-02 | 7751.18        |
| 1985-12-03 | 7750.93        |
| 1985-12-04 | 7750.68        |
| 1985-12-05 | 7750.4         |
| 1985-12-06 | 7750.08        |
| 1985-12-07 | 7749.88        |
| 1985-12-08 | 7749.55        |
| 1985-12-09 | 7749.24        |
| 1985-12-10 | 7748.95        |
| 1985-12-11 | 7748.7         |
| 1985-12-12 | 7748.38        |
| 1985-12-13 | 7748.08        |
| 1985-12-14 | 7747.78        |
| 1985-12-15 | 7747.48        |
| 1985-12-16 | 7747.18        |
| 1985-12-17 | 7746.88        |
| 1985-12-18 | 7746.57        |
| 1985-12-19 | 7746.27        |
| 1985-12-20 | 7745.98        |
| 1985-12-21 | 7745.67        |
| 1985-12-22 | 7745.35        |
| 1985-12-23 | 7745.0         |
| 1985-12-24 | 7744.63        |
| 1985-12-25 | 7744.33        |
| 1985-12-26 | 7744.0         |
| 1985-12-27 | 7743.7         |
| 1985-12-28 | 7743.38        |
| 1985-12-29 | 7743.08        |
| 1985-12-30 | 7742.83        |
| 1985-12-31 | 7742.5         |
| 1986-01-01 | 7742.18        |
| 1986-01-02 | 7741.85        |
| 1986-01-03 | 7741.56        |
| 1986-01-04 | 7741.24        |
| 1986-01-05 | 7740.9         |
| 1986-01-06 | 7740.61        |
| 1986-01-07 | 7740.26        |
| 1986-01-08 | 7739.94        |
| 1986-01-09 | 7739.62        |
| 1986-01-10 | 7739.28        |
| 1986-01-11 | 7738.96        |
| 1986-01-12 | 7738.63        |
| 1986-01-13 | 7738.32        |
| 1986-01-14 | 7738.0         |
| 1986-01-15 | 7737.64        |
| 1986-01-16 | 7737.32        |
| 1986-01-17 | 7736.98        |
| 1986-01-18 | 7736.65        |
| 1986-01-19 | 7736.32        |
| 1986-01-20 | 7736.01        |
| 1986-01-21 | 7735.68        |
| 1986-01-22 | 7735.33        |
| 1986-01-23 | 7735.01        |
| 1986-01-24 | 7734.64        |
| 1986-01-25 | 7734.25        |
| 1986-01-26 | 7733.85        |
| 1986-01-27 | 7733.45        |
| 1986-01-28 | 7733.05        |
| 1986-01-29 | 7732.65        |
| 1986-01-30 | 7732.28        |
| 1986-01-31 | 7731.89        |
| 1986-02-01 | 7731.47        |
| 1986-02-02 | 7731.07        |
| 1986-02-03 | 7730.67        |
| 1986-02-04 | 7730.28        |
| 1986-02-05 | 7729.89        |
| 1986-02-06 | 7729.54        |
| 1986-02-07 | 7729.15        |
| 1986-02-08 | 7728.75        |
| 1986-02-09 | 7728.36        |
| 1986-02-10 | 7727.94        |
| 1986-02-11 | 7727.57        |
| 1986-02-12 | 7727.18        |
| 1986-02-13 | 7726.82        |
| 1986-02-14 | 7726.43        |
| 1986-02-15 | 7726.04        |
| 1986-02-16 | 7725.65        |
| 1986-02-17 | 7725.26        |
| 1986-02-18 | 7724.87        |
| 1986-02-19 | 7724.47        |
| 1986-02-20 | 7724.15        |
| 1986-02-21 | 7723.72        |
| 1986-02-22 | 7723.31        |
| 1986-02-23 | 7722.91        |
| 1986-02-24 | 7722.51        |
| 1986-02-25 | 7722.13        |
| 1986-02-26 | 7721.75        |
| 1986-02-27 | 7721.35        |
| 1986-02-28 | 7720.95        |
| 1986-03-01 | 7720.57        |
| 1986-03-02 | 7720.19        |
| 1986-03-03 | 7719.81        |
| 1986-03-04 | 7719.46        |
| 1986-03-05 | 7719.1         |
| 1986-03-06 | 7718.77        |
| 1986-03-07 | 7718.39        |
| 1986-03-08 | 7717.97        |
| 1986-03-09 | 7717.61        |
| 1986-03-10 | 7717.22        |
| 1986-03-11 | 7716.81        |
| 1986-03-12 | 7716.38        |
| 1986-03-13 | 7715.9         |
| 1986-03-14 | 7715.5         |
| 1986-03-15 | 7715.09        |
| 1986-03-16 | 7714.62        |
| 1986-03-17 | 7714.17        |
| 1986-03-18 | 7713.69        |
| 1986-03-19 | 7713.21        |
| 1986-03-20 | 7712.76        |
| 1986-03-21 | 7712.3         |
| 1986-03-22 | 7711.86        |
| 1986-03-23 | 7711.43        |
| 1986-03-24 | 7710.98        |
| 1986-03-25 | 7710.53        |
| 1986-03-26 | 7710.1         |
| 1986-03-27 | 7709.73        |
| 1986-03-28 | 7709.47        |
| 1986-03-29 | 7709.3         |
| 1986-03-30 | 7709.16        |
| 1986-03-31 | 7709.18        |
| 1986-04-01 | 7709.15        |
| 1986-04-02 | 7708.97        |
| 1986-04-03 | 7708.68        |
| 1986-04-04 | 7708.33        |
| 1986-04-05 | 7707.93        |
| 1986-04-06 | 7707.55        |
| 1986-04-07 | 7707.28        |
| 1986-04-08 | 7707.02        |
| 1986-04-09 | 7706.77        |
| 1986-04-10 | 7706.53        |
| 1986-04-11 | 7706.27        |
| 1986-04-12 | 7705.99        |
| 1986-04-13 | 7705.79        |
| 1986-04-14 | 7705.48        |
| 1986-04-15 | 7705.17        |
| 1986-04-16 | 7704.87        |
| 1986-04-17 | 7704.63        |
| 1986-04-18 | 7704.34        |
| 1986-04-19 | 7704.0         |
| 1986-04-20 | 7703.65        |
| 1986-04-21 | 7703.34        |
| 1986-04-22 | 7703.2         |
| 1986-04-23 | 7703.24        |
| 1986-04-24 | 7703.37        |
| 1986-04-25 | 7703.41        |
| 1986-04-26 | 7703.23        |
| 1986-04-27 | 7702.9         |
| 1986-04-28 | 7702.52        |
| 1986-04-29 | 7702.18        |
| 1986-04-30 | 7702.1         |
| 1986-05-01 | 7702.32        |
| 1986-05-02 | 7702.77        |
| 1986-05-03 | 7703.47        |
| 1986-05-04 | 7704.48        |
| 1986-05-05 | 7705.47        |
| 1986-05-06 | 7705.91        |
| 1986-05-07 | 7706.05        |
| 1986-05-08 | 7705.96        |
| 1986-05-09 | 7705.68        |
| 1986-05-10 | 7705.24        |
| 1986-05-11 | 7704.78        |
| 1986-05-12 | 7704.52        |
| 1986-05-13 | 7704.45        |
| 1986-05-14 | 7704.58        |
| 1986-05-15 | 7704.61        |
| 1986-05-16 | 7704.63        |
| 1986-05-17 | 7704.62        |
| 1986-05-18 | 7704.42        |
| 1986-05-19 | 7704.35        |
| 1986-05-20 | 7704.6         |
| 1986-05-21 | 7705.91        |
| 1986-05-22 | 7706.82        |
| 1986-05-23 | 7707.49        |
| 1986-05-24 | 7708.5         |
| 1986-05-25 | 7709.51        |
| 1986-05-26 | 7710.52        |
| 1986-05-27 | 7711.67        |
| 1986-05-28 | 7712.9         |
| 1986-05-29 | 7713.98        |
| 1986-05-30 | 7714.87        |
| 1986-05-31 | 7715.57        |
| 1986-06-01 | 7716.42        |
| 1986-06-02 | 7717.27        |
| 1986-06-03 | 7718.37        |
| 1986-06-04 | 7719.93        |
| 1986-06-05 | 7721.71        |
| 1986-06-06 | 7723.75        |
| 1986-06-07 | 7726.12        |
| 1986-06-08 | 7728.23        |
| 1986-06-09 | 7730.22        |
| 1986-06-10 | 7731.62        |
| 1986-06-11 | 7732.43        |
| 1986-06-12 | 7733.08        |
| 1986-06-13 | 7733.84        |
| 1986-06-14 | 7734.6         |
| 1986-06-15 | 7735.48        |
| 1986-06-16 | 7736.41        |
| 1986-06-17 | 7737.38        |
| 1986-06-18 | 7738.42        |
| 1986-06-19 | 7739.55        |
| 1986-06-20 | 7740.92        |
| 1986-06-21 | 7742.84        |
| 1986-06-22 | 7744.62        |
| 1986-06-23 | 7746.55        |
| 1986-06-24 | 7748.35        |
| 1986-06-25 | 7749.93        |
| 1986-06-26 | 7751.78        |
| 1986-06-27 | 7753.44        |
| 1986-06-28 | 7755.07        |
| 1986-06-29 | 7756.47        |
| 1986-06-30 | 7757.76        |
| 1986-07-01 | 7758.74        |
| 1986-07-02 | 7759.56        |
| 1986-07-03 | 7760.36        |
| 1986-07-04 | 7761.22        |
| 1986-07-05 | 7762.43        |
| 1986-07-06 | 7763.52        |
| 1986-07-07 | 7764.17        |
| 1986-07-08 | 7764.48        |
| 1986-07-09 | 7764.74        |
| 1986-07-10 | 7764.88        |
| 1986-07-11 | 7764.73        |
| 1986-07-12 | 7764.6         |
| 1986-07-13 | 7764.48        |
| 1986-07-14 | 7764.3         |
| 1986-07-15 | 7764.12        |
| 1986-07-16 | 7764.0         |
| 1986-07-17 | 7763.93        |
| 1986-07-18 | 7763.97        |
| 1986-07-19 | 7763.88        |
| 1986-07-20 | 7763.78        |
| 1986-07-21 | 7763.62        |
| 1986-07-22 | 7763.63        |
| 1986-07-23 | 7763.68        |
| 1986-07-24 | 7763.72        |
| 1986-07-25 | 7763.7         |
| 1986-07-26 | 7763.61        |
| 1986-07-27 | 7763.47        |
| 1986-07-28 | 7763.36        |
| 1986-07-29 | 7763.35        |
| 1986-07-30 | 7763.32        |
| 1986-07-31 | 7763.29        |
| 1986-08-01 | 7763.34        |
| 1986-08-02 | 7763.37        |
| 1986-08-03 | 7763.4         |
| 1986-08-04 | 7763.42        |
| 1986-08-05 | 7763.46        |
| 1986-08-06 | 7763.49        |
| 1986-08-07 | 7763.49        |
| 1986-08-08 | 7763.51        |
| 1986-08-09 | 7763.52        |
| 1986-08-10 | 7763.52        |
| 1986-08-11 | 7763.52        |
| 1986-08-12 | 7763.53        |
| 1986-08-13 | 7763.52        |
| 1986-08-14 | 7763.5         |
| 1986-08-15 | 7763.46        |
| 1986-08-16 | 7763.44        |
| 1986-08-17 | 7763.4         |
| 1986-08-18 | 7763.37        |
| 1986-08-19 | 7763.38        |
| 1986-08-20 | 7763.41        |
| 1986-08-21 | 7763.5         |
| 1986-08-22 | 7763.56        |
| 1986-08-23 | 7763.63        |
| 1986-08-24 | 7763.78        |
| 1986-08-25 | 7763.66        |
| 1986-08-26 | 7763.97        |
| 1986-08-27 | 7764.93        |
| 1986-08-28 | 7764.07        |
| 1986-08-29 | 7764.13        |
| 1986-08-30 | 7764.25        |
| 1986-08-31 | 7764.35        |
| 1986-09-01 | 7764.43        |
| 1986-09-02 | 7764.54        |
| 1986-09-03 | 7764.63        |
| 1986-09-04 | 7764.67        |
| 1986-09-05 | 7764.68        |
| 1986-09-06 | 7764.69        |
| 1986-09-07 | 7764.71        |
| 1986-09-08 | 7764.79        |
| 1986-09-09 | 7764.87        |
| 1986-09-10 | 7765.11        |
| 1986-09-11 | 7765.28        |
| 1986-09-12 | 7765.4         |
| 1986-09-13 | 7765.37        |
| 1986-09-14 | 7765.3         |
| 1986-09-15 | 7765.39        |
| 1986-09-16 | 7765.53        |
| 1986-09-17 | 7765.62        |
| 1986-09-18 | 7765.52        |
| 1986-09-19 | 7765.4         |
| 1986-09-20 | 7765.29        |
| 1986-09-21 | 7765.16        |
| 1986-09-22 | 7765.04        |
| 1986-09-23 | 7764.94        |
| 1986-09-24 | 7764.84        |
| 1986-09-25 | 7764.77        |
| 1986-09-26 | 7764.74        |
| 1986-09-27 | 7764.64        |
| 1986-09-28 | 7764.59        |
| 1986-09-29 | 7764.56        |
| 1986-09-30 | 7764.5         |
| 1986-10-01 | 7764.41        |
| 1986-10-02 | 7764.32        |
| 1986-10-03 | 7764.25        |
| 1986-10-04 | 7764.17        |
| 1986-10-05 | 7764.1         |
| 1986-10-06 | 7764.0         |
| 1986-10-07 | 7763.92        |
| 1986-10-08 | 7763.83        |
| 1986-10-09 | 7763.73        |
| 1986-10-10 | 7763.63        |
| 1986-10-11 | 7763.6         |
| 1986-10-12 | 7763.5         |
| 1986-10-13 | 7763.38        |
| 1986-10-14 | 7763.23        |
| 1986-10-15 | 7763.12        |
| 1986-10-16 | 7762.99        |
| 1986-10-17 | 7762.86        |
| 1986-10-18 | 7762.76        |
| 1986-10-19 | 7762.63        |
| 1986-10-20 | 7762.5         |
| 1986-10-21 | 7762.45        |
| 1986-10-22 | 7762.33        |
| 1986-10-23 | 7762.19        |
| 1986-10-24 | 7762.07        |
| 1986-10-25 | 7761.94        |
| 1986-10-26 | 7761.8         |
| 1986-10-27 | 7761.66        |
| 1986-10-28 | 7761.52        |
| 1986-10-29 | 7761.4         |
| 1986-10-30 | 7761.24        |
| 1986-10-31 | 7761.12        |
| 1986-11-01 | 7760.98        |
| 1986-11-02 | 7760.98        |
| 1986-11-03 | 7760.85        |
| 1986-11-04 | 7760.7         |
| 1986-11-05 | 7760.54        |
| 1986-11-06 | 7760.37        |
| 1986-11-07 | 7760.22        |
| 1986-11-08 | 7759.98        |
| 1986-11-09 | 7759.87        |
| 1986-11-10 | 7759.68        |
| 1986-11-11 | 7759.52        |
| 1986-11-12 | 7759.34        |
| 1986-11-13 | 7759.18        |
| 1986-11-14 | 7759.01        |
| 1986-11-15 | 7758.83        |
| 1986-11-16 | 7758.64        |
| 1986-11-17 | 7758.46        |
| 1986-11-18 | 7758.29        |
| 1986-11-19 | 7758.12        |
| 1986-11-20 | 7758.01        |
| 1986-11-21 | 7757.81        |
| 1986-11-22 | 7757.61        |
| 1986-11-23 | 7757.45        |
| 1986-11-24 | 7757.23        |
| 1986-11-25 | 7757.03        |
| 1986-11-26 | 7756.83        |
| 1986-11-27 | 7756.65        |
| 1986-11-28 | 7756.43        |
| 1986-11-29 | 7756.22        |
| 1986-11-30 | 7756.01        |
| 1986-12-01 | 7755.62        |
| 1986-12-02 | 7755.4         |
| 1986-12-03 | 7755.21        |
| 1986-12-04 | 7754.99        |
| 1986-12-05 | 7754.77        |
| 1986-12-06 | 7754.56        |
| 1986-12-07 | 7754.35        |
| 1986-12-08 | 7754.08        |
| 1986-12-09 | 7754.71        |
| 1986-12-10 | 7753.26        |
| 1986-12-11 | 7752.84        |
| 1986-12-12 | 7752.44        |
| 1986-12-13 | 7752.29        |
| 1986-12-14 | 7751.96        |
| 1986-12-15 | 7751.7         |
| 1986-12-16 | 7751.41        |
| 1986-12-17 | 7751.13        |
| 1986-12-18 | 7750.85        |
| 1986-12-19 | 7750.6         |
| 1986-12-20 | 7750.32        |
| 1986-12-21 | 7750.04        |
| 1986-12-22 | 7749.72        |
| 1986-12-23 | 7749.43        |
| 1986-12-24 | 7749.12        |
| 1986-12-25 | 7748.82        |
| 1986-12-26 | 7748.53        |
| 1986-12-27 | 7748.21        |
| 1986-12-28 | 7747.91        |
| 1986-12-29 | 7747.62        |
| 1986-12-30 | 7747.32        |
| 1986-12-31 | 7747.0         |
| 1987-01-01 | 7746.68        |
| 1987-01-02 | 7746.42        |
| 1987-01-03 | 7746.12        |
| 1987-01-04 | 7745.82        |
| 1987-01-05 | 7745.54        |
| 1987-01-06 | 7745.22        |
| 1987-01-07 | 7744.91        |
| 1987-01-08 | 7744.61        |
| 1987-01-09 | 7744.29        |
| 1987-01-10 | 7743.96        |
| 1987-01-11 | 7743.64        |
| 1987-01-12 | 7743.32        |
| 1987-01-13 | 7743.0         |
| 1987-01-14 | 7742.67        |
| 1987-01-15 | 7742.34        |
| 1987-01-16 | 7742.01        |
| 1987-01-17 | 7741.67        |
| 1987-01-18 | 7741.34        |
| 1987-01-19 | 7741.01        |
| 1987-01-20 | 7740.67        |
| 1987-01-21 | 7740.32        |
| 1987-01-22 | 7739.99        |
| 1987-01-23 | 7739.66        |
| 1987-01-24 | 7739.32        |
| 1987-01-25 | 7738.98        |
| 1987-01-26 | 7738.65        |
| 1987-01-27 | 7738.31        |
| 1987-01-28 | 7737.96        |
| 1987-01-29 | 7737.63        |
| 1987-01-30 | 7737.29        |
| 1987-01-31 | 7736.96        |
| 1987-02-01 | 7736.61        |
| 1987-02-02 | 7736.26        |
| 1987-02-03 | 7735.9         |
| 1987-02-04 | 7735.54        |
| 1987-02-05 | 7735.18        |
| 1987-02-06 | 7734.83        |
| 1987-02-07 | 7734.47        |
| 1987-02-08 | 7734.12        |
| 1987-02-09 | 7733.75        |
| 1987-02-10 | 7733.38        |
| 1987-02-11 | 7733.04        |
| 1987-02-12 | 7732.69        |
| 1987-02-13 | 7732.35        |
| 1987-02-14 | 7732.02        |
| 1987-02-15 | 7731.68        |
| 1987-02-16 | 7731.33        |
| 1987-02-17 | 7730.97        |
| 1987-02-18 | 7730.6         |
| 1987-02-19 | 7730.22        |
| 1987-02-20 | 7729.85        |
| 1987-02-21 | 7729.48        |
| 1987-02-22 | 7729.09        |
| 1987-02-23 | 7728.71        |
| 1987-02-24 | 7728.33        |
| 1987-02-25 | 7727.93        |
| 1987-02-26 | 7727.6         |
| 1987-02-27 | 7727.24        |
| 1987-02-28 | 7726.87        |
| 1987-03-01 | 7726.5         |
| 1987-03-02 | 7726.1         |
| 1987-03-03 | 7725.7         |
| 1987-03-04 | 7725.32        |
| 1987-03-05 | 7724.95        |
| 1987-03-06 | 7724.58        |
| 1987-03-07 | 7724.21        |
| 1987-03-08 | 7723.89        |
| 1987-03-09 | 7723.53        |
| 1987-03-10 | 7723.17        |
| 1987-03-11 | 7722.84        |
| 1987-03-12 | 7722.48        |
| 1987-03-13 | 7722.12        |
| 1987-03-14 | 7721.76        |
| 1987-03-15 | 7721.39        |
| 1987-03-16 | 7721.02        |
| 1987-03-17 | 7720.62        |
| 1987-03-18 | 7720.26        |
| 1987-03-19 | 7719.88        |
| 1987-03-20 | 7719.51        |
| 1987-03-21 | 7719.13        |
| 1987-03-22 | 7718.76        |
| 1987-03-23 | 7718.38        |
| 1987-03-24 | 7717.99        |
| 1987-03-25 | 7717.6         |
| 1987-03-26 | 7717.15        |
| 1987-03-27 | 7716.77        |
| 1987-03-28 | 7716.38        |
| 1987-03-29 | 7715.98        |
| 1987-03-30 | 7715.59        |
| 1987-03-31 | 7715.18        |
| 1987-04-01 | 7714.78        |
| 1987-04-02 | 7714.4         |
| 1987-04-03 | 7714.03        |
| 1987-04-04 | 7713.65        |
| 1987-04-05 | 7713.27        |
| 1987-04-06 | 7712.89        |
| 1987-04-07 | 7712.51        |
| 1987-04-08 | 7712.14        |
| 1987-04-09 | 7711.79        |
| 1987-04-10 | 7711.44        |
| 1987-04-11 | 7711.08        |
| 1987-04-12 | 7710.78        |
| 1987-04-13 | 7710.37        |
| 1987-04-14 | 7710.0         |
| 1987-04-15 | 7709.7         |
| 1987-04-16 | 7709.47        |
| 1987-04-17 | 7709.35        |
| 1987-04-18 | 7709.35        |
| 1987-04-19 | 7709.43        |
| 1987-04-20 | 7709.55        |
| 1987-04-21 | 7709.56        |
| 1987-04-22 | 7709.58        |
| 1987-04-23 | 7709.77        |
| 1987-04-24 | 7710.12        |
| 1987-04-25 | 7710.5         |
| 1987-04-26 | 7710.98        |
| 1987-04-27 | 7711.64        |
| 1987-04-28 | 7712.53        |
| 1987-04-29 | 7713.45        |
| 1987-04-30 | 7714.33        |
| 1987-05-01 | 7715.3         |
| 1987-05-02 | 7716.05        |
| 1987-05-03 | 7716.46        |
| 1987-05-04 | 7716.59        |
| 1987-05-05 | 7716.57        |
| 1987-05-06 | 7716.53        |
| 1987-05-07 | 7716.7         |
| 1987-05-08 | 7717.06        |
| 1987-05-09 | 7717.57        |
| 1987-05-10 | 7718.32        |
| 1987-05-11 | 7719.27        |
| 1987-05-12 | 7720.47        |
| 1987-05-13 | 7721.67        |
| 1987-05-14 | 7723.38        |
| 1987-05-15 | 7725.63        |
| 1987-05-16 | 7727.82        |
| 1987-05-17 | 7729.95        |
| 1987-05-18 | 7731.74        |
| 1987-05-19 | 7733.11        |
| 1987-05-20 | 7734.54        |
| 1987-05-21 | 7735.63        |
| 1987-05-22 | 7736.43        |
| 1987-05-23 | 7737.08        |
| 1987-05-24 | 7737.7         |
| 1987-05-25 | 7738.14        |
| 1987-05-26 | 7738.55        |
| 1987-05-27 | 7738.81        |
| 1987-05-28 | 7738.97        |
| 1987-05-29 | 7739.14        |
| 1987-05-30 | 7739.25        |
| 1987-05-31 | 7739.42        |
| 1987-06-01 | 7739.99        |
| 1987-06-02 | 7740.73        |
| 1987-06-03 | 7741.6         |
| 1987-06-04 | 7742.54        |
| 1987-06-05 | 7743.68        |
| 1987-06-06 | 7744.82        |
| 1987-06-07 | 7746.25        |
| 1987-06-08 | 7749.05        |
| 1987-06-09 | 7750.94        |
| 1987-06-10 | 7752.38        |
| 1987-06-11 | 7753.54        |
| 1987-06-12 | 7754.42        |
| 1987-06-13 | 7755.57        |
| 1987-06-14 | 7756.49        |
| 1987-06-15 | 7757.41        |
| 1987-06-16 | 7758.32        |
| 1987-06-17 | 7759.05        |
| 1987-06-18 | 7759.59        |
| 1987-06-19 | 7759.87        |
| 1987-06-20 | 7760.1         |
| 1987-06-21 | 7760.2         |
| 1987-06-22 | 7760.24        |
| 1987-06-23 | 7760.35        |
| 1987-06-24 | 7760.58        |
| 1987-06-25 | 7760.92        |
| 1987-06-26 | 7761.27        |
| 1987-06-27 | 7761.54        |
| 1987-06-28 | 7761.81        |
| 1987-06-29 | 7762.15        |
| 1987-06-30 | 7762.7         |
| 1987-07-01 | 7763.17        |
| 1987-07-02 | 7763.48        |
| 1987-07-03 | 7763.69        |
| 1987-07-04 | 7763.88        |
| 1987-07-05 | 7763.96        |
| 1987-07-06 | 7763.99        |
| 1987-07-07 | 7764.0         |
| 1987-07-08 | 7764.01        |
| 1987-07-09 | 7763.98        |
| 1987-07-10 | 7764.02        |
| 1987-07-11 | 7764.13        |
| 1987-07-12 | 7764.26        |
| 1987-07-13 | 7764.35        |
| 1987-07-14 | 7764.4         |
| 1987-07-15 | 7764.44        |
| 1987-07-16 | 7764.48        |
| 1987-07-17 | 7764.58        |
| 1987-07-18 | 7764.66        |
| 1987-07-19 | 7764.68        |
| 1987-07-20 | 7764.68        |
| 1987-07-21 | 7764.69        |
| 1987-07-22 | 7764.68        |
| 1987-07-23 | 7764.66        |
| 1987-07-24 | 7764.64        |
| 1987-07-25 | 7764.58        |
| 1987-07-26 | 7764.58        |
| 1987-07-27 | 7764.63        |
| 1987-07-28 | 7764.72        |
| 1987-07-29 | 7764.86        |
| 1987-07-30 | 7764.99        |
| 1987-07-31 | 7764.97        |
| 1987-08-01 | 7764.96        |
| 1987-08-02 | 7764.98        |
| 1987-08-03 | 7764.94        |
| 1987-08-04 | 7764.92        |
| 1987-08-05 | 7764.84        |
| 1987-08-06 | 7764.77        |
| 1987-08-07 | 7764.76        |
| 1987-08-08 | 7764.77        |
| 1987-08-09 | 7764.75        |
| 1987-08-10 | 7764.67        |
| 1987-08-11 | 7764.58        |
| 1987-08-12 | 7764.5         |
| 1987-08-13 | 7764.38        |
| 1987-08-14 | 7764.29        |
| 1987-08-15 | 7764.14        |
| 1987-08-16 | 7764.02        |
| 1987-08-17 | 7763.87        |
| 1987-08-18 | 7763.73        |
| 1987-08-19 | 7763.58        |
| 1987-08-20 | 7763.47        |
| 1987-08-21 | 7763.37        |
| 1987-08-22 | 7763.28        |
| 1987-08-23 | 7763.24        |
| 1987-08-24 | 7763.25        |
| 1987-08-25 | 7763.29        |
| 1987-08-26 | 7763.28        |
| 1987-08-27 | 7763.26        |
| 1987-08-28 | 7763.2         |
| 1987-08-29 | 7763.15        |
| 1987-08-30 | 7763.07        |
| 1987-08-31 | 7762.98        |
| 1987-09-01 | 7763.48        |
| 1987-09-02 | 7762.78        |
| 1987-09-03 | 7762.69        |
| 1987-09-04 | 7762.6         |
| 1987-09-05 | 7762.5         |
| 1987-09-06 | 7762.38        |
| 1987-09-07 | 7762.27        |
| 1987-09-08 | 7762.14        |
| 1987-09-09 | 7762.01        |
| 1987-09-10 | 7761.87        |
| 1987-09-11 | 7761.72        |
| 1987-09-12 | 7761.58        |
| 1987-09-13 | 7761.44        |
| 1987-09-14 | 7761.33        |
| 1987-09-15 | 7761.24        |
| 1987-09-16 | 7761.14        |
| 1987-09-17 | 7761.06        |
| 1987-09-18 | 7760.94        |
| 1987-09-19 | 7760.81        |
| 1987-09-20 | 7760.68        |
| 1987-09-21 | 7760.54        |
| 1987-09-22 | 7760.4         |
| 1987-09-23 | 7760.25        |
| 1987-09-24 | 7760.11        |
| 1987-09-25 | 7759.96        |
| 1987-09-26 | 7759.81        |
| 1987-09-27 | 7759.65        |
| 1987-09-28 | 7759.49        |
| 1987-09-29 | 7759.33        |
| 1987-09-30 | 7759.17        |
| 1987-10-01 | 7759.01        |
| 1987-10-02 | 7758.84        |
| 1987-10-03 | 7758.67        |
| 1987-10-04 | 7758.5         |
| 1987-10-05 | 7758.32        |
| 1987-10-06 | 7758.15        |
| 1987-10-07 | 7757.98        |
| 1987-10-08 | 7757.8         |
| 1987-10-09 | 7757.62        |
| 1987-10-10 | 7757.44        |
| 1987-10-11 | 7757.26        |
| 1987-10-12 | 7757.08        |
| 1987-10-13 | 7756.92        |
| 1987-10-14 | 7756.8         |
| 1987-10-15 | 7756.65        |
| 1987-10-16 | 7756.49        |
| 1987-10-17 | 7756.33        |
| 1987-10-18 | 7756.16        |
| 1987-10-19 | 7755.99        |
| 1987-10-20 | 7755.81        |
| 1987-10-21 | 7755.61        |
| 1987-10-22 | 7755.44        |
| 1987-10-23 | 7755.28        |
| 1987-10-24 | 7755.15        |
| 1987-10-25 | 7755.03        |
| 1987-10-26 | 7754.84        |
| 1987-10-27 | 7754.65        |
| 1987-10-28 | 7754.4         |
| 1987-10-29 | 7754.32        |
| 1987-10-30 | 7754.17        |
| 1987-10-31 | 7754.02        |
| 1987-11-01 | 7753.87        |
| 1987-11-02 | 7753.74        |
| 1987-11-03 | 7753.59        |
| 1987-11-04 | 7753.44        |
| 1987-11-05 | 7753.27        |
| 1987-11-06 | 7753.14        |
| 1987-11-07 | 7753.02        |
| 1987-11-08 | 7752.87        |
| 1987-11-09 | 7752.68        |
| 1987-11-10 | 7752.51        |
| 1987-11-11 | 7752.35        |
| 1987-11-12 | 7752.18        |
| 1987-11-13 | 7752.01        |
| 1987-11-14 | 7751.84        |
| 1987-11-15 | 7751.67        |
| 1987-11-16 | 7751.48        |
| 1987-11-17 | 7751.3         |
| 1987-11-18 | 7751.09        |
| 1987-11-19 | 7750.88        |
| 1987-11-20 | 7750.72        |
| 1987-11-21 | 7750.55        |
| 1987-11-22 | 7750.38        |
| 1987-11-23 | 7750.2         |
| 1987-11-24 | 7750.03        |
| 1987-11-25 | 7749.83        |
| 1987-11-26 | 7749.65        |
| 1987-11-27 | 7749.45        |
| 1987-11-28 | 7749.25        |
| 1987-11-29 | 7749.05        |
| 1987-11-30 | 7748.86        |
| 1987-12-01 | 7748.66        |
| 1987-12-02 | 7748.47        |
| 1987-12-03 | 7748.27        |
| 1987-12-04 | 7748.08        |
| 1987-12-05 | 7747.9         |
| 1987-12-06 | 7747.71        |
| 1987-12-07 | 7747.54        |
| 1987-12-08 | 7747.35        |
| 1987-12-09 | 7747.15        |
| 1987-12-10 | 7746.96        |
| 1987-12-11 | 7746.76        |
| 1987-12-12 | 7746.55        |
| 1987-12-13 | 7746.34        |
| 1987-12-14 | 7746.12        |
| 1987-12-15 | 7745.91        |
| 1987-12-16 | 7745.7         |
| 1987-12-17 | 7745.45        |
| 1987-12-18 | 7745.28        |
| 1987-12-19 | 7745.1         |
| 1987-12-20 | 7744.87        |
| 1987-12-21 | 7744.67        |
| 1987-12-22 | 7744.5         |
| 1987-12-23 | 7744.32        |
| 1987-12-24 | 7744.12        |
| 1987-12-25 | 7743.9         |
| 1987-12-26 | 7743.69        |
| 1987-12-27 | 7743.5         |
| 1987-12-28 | 7743.31        |
| 1987-12-29 | 7743.06        |
| 1987-12-30 | 7742.85        |
| 1987-12-31 | 7742.65        |
| 1988-01-01 | 7742.43        |
| 1988-01-02 | 7742.21        |
| 1988-01-03 | 7741.99        |
| 1988-01-04 | 7741.79        |
| 1988-01-05 | 7741.6         |
| 1988-01-06 | 7741.41        |
| 1988-01-07 | 7741.22        |
| 1988-01-08 | 7741.04        |
| 1988-01-09 | 7740.85        |
| 1988-01-10 | 7740.64        |
| 1988-01-11 | 7740.45        |
| 1988-01-12 | 7740.24        |
| 1988-01-13 | 7740.04        |
| 1988-01-14 | 7739.82        |
| 1988-01-15 | 7739.61        |
| 1988-01-16 | 7739.39        |
| 1988-01-17 | 7739.18        |
| 1988-01-18 | 7738.96        |
| 1988-01-19 | 7738.74        |
| 1988-01-20 | 7738.51        |
| 1988-01-21 | 7738.29        |
| 1988-01-22 | 7738.04        |
| 1988-01-23 | 7737.82        |
| 1988-01-24 | 7737.61        |
| 1988-01-25 | 7737.38        |
| 1988-01-26 | 7737.15        |
| 1988-01-27 | 7736.92        |
| 1988-01-28 | 7736.69        |
| 1988-01-29 | 7736.47        |
| 1988-01-30 | 7736.27        |
| 1988-01-31 | 7736.06        |
| 1988-02-01 | 7735.84        |
| 1988-02-02 | 7735.63        |
| 1988-02-03 | 7735.42        |
| 1988-02-04 | 7735.18        |
| 1988-02-05 | 7734.97        |
| 1988-02-06 | 7734.74        |
| 1988-02-07 | 7734.51        |
| 1988-02-08 | 7734.28        |
| 1988-02-09 | 7734.05        |
| 1988-02-10 | 7733.83        |
| 1988-02-11 | 7733.65        |
| 1988-02-12 | 7733.43        |
| 1988-02-13 | 7733.08        |
| 1988-02-14 | 7732.7         |
| 1988-02-15 | 7732.32        |
| 1988-02-16 | 7731.92        |
| 1988-02-17 | 7731.55        |
| 1988-02-18 | 7731.15        |
| 1988-02-19 | 7730.75        |
| 1988-02-20 | 7730.34        |
| 1988-02-21 | 7729.92        |
| 1988-02-22 | 7729.52        |
| 1988-02-23 | 7729.12        |
| 1988-02-24 | 7728.72        |
| 1988-02-25 | 7728.31        |
| 1988-02-26 | 7727.9         |
| 1988-02-27 | 7727.48        |
| 1988-02-28 | 7727.09        |
| 1988-02-29 | 7726.68        |
| 1988-03-01 | 7726.3         |
| 1988-03-02 | 7725.91        |
| 1988-03-03 | 7725.49        |
| 1988-03-04 | 7725.1         |
| 1988-03-05 | 7724.69        |
| 1988-03-06 | 7724.28        |
| 1988-03-07 | 7723.91        |
| 1988-03-08 | 7723.5         |
| 1988-03-09 | 7723.09        |
| 1988-03-10 | 7722.7         |
| 1988-03-11 | 7722.33        |
| 1988-03-12 | 7722.9         |
| 1988-03-13 | 7721.5         |
| 1988-03-14 | 7721.05        |
| 1988-03-15 | 7720.66        |
| 1988-03-16 | 7720.3         |
| 1988-03-17 | 7719.88        |
| 1988-03-18 | 7719.32        |
| 1988-03-19 | 7718.88        |
| 1988-03-20 | 7718.46        |
| 1988-03-21 | 7718.04        |
| 1988-03-22 | 7717.62        |
| 1988-03-23 | 7717.21        |
| 1988-03-24 | 7716.81        |
| 1988-03-25 | 7716.4         |
| 1988-03-26 | 7716.0         |
| 1988-03-27 | 7715.61        |
| 1988-03-28 | 7715.23        |
| 1988-03-29 | 7714.85        |
| 1988-03-30 | 7714.44        |
| 1988-03-31 | 7714.02        |
| 1988-04-01 | 7713.62        |
| 1988-04-02 | 7713.2         |
| 1988-04-03 | 7712.81        |
| 1988-04-04 | 7712.4         |
| 1988-04-05 | 7712.06        |
| 1988-04-06 | 7711.75        |
| 1988-04-07 | 7711.5         |
| 1988-04-08 | 7711.3         |
| 1988-04-09 | 7711.08        |
| 1988-04-10 | 7710.78        |
| 1988-04-11 | 7710.5         |
| 1988-04-12 | 7710.3         |
| 1988-04-13 | 7710.21        |
| 1988-04-14 | 7710.17        |
| 1988-04-15 | 7710.16        |
| 1988-04-16 | 7710.13        |
| 1988-04-17 | 7710.16        |
| 1988-04-18 | 7710.12        |
| 1988-04-19 | 7710.08        |
| 1988-04-20 | 7710.03        |
| 1988-04-21 | 7710.09        |
| 1988-04-22 | 7710.02        |
| 1988-04-23 | 7709.98        |
| 1988-04-24 | 7709.77        |
| 1988-04-25 | 7709.57        |
| 1988-04-26 | 7709.37        |
| 1988-04-27 | 7709.15        |
| 1988-04-28 | 7708.97        |
| 1988-04-29 | 7708.81        |
| 1988-04-30 | 7708.74        |
| 1988-05-01 | 7708.86        |
| 1988-05-02 | 7708.87        |
| 1988-05-03 | 7708.8         |
| 1988-05-04 | 7708.82        |
| 1988-05-05 | 7708.7         |
| 1988-05-06 | 7708.85        |
| 1988-05-07 | 7708.85        |
| 1988-05-08 | 7708.76        |
| 1988-05-09 | 7708.72        |
| 1988-05-10 | 7708.64        |
| 1988-05-11 | 7708.6         |
| 1988-05-12 | 7708.85        |
| 1988-05-13 | 7709.52        |
| 1988-05-14 | 7710.61        |
| 1988-05-15 | 7712.04        |
| 1988-05-16 | 7713.69        |
| 1988-05-17 | 7715.53        |
| 1988-05-18 | 7717.5         |
| 1988-05-19 | 7719.55        |
| 1988-05-20 | 7720.83        |
| 1988-05-21 | 7721.55        |
| 1988-05-22 | 7722.2         |
| 1988-05-23 | 7722.45        |
| 1988-05-24 | 7722.9         |
| 1988-05-25 | 7723.67        |
| 1988-05-26 | 7724.7         |
| 1988-05-27 | 7725.95        |
| 1988-05-28 | 7727.3         |
| 1988-05-29 | 7729.04        |
| 1988-05-30 | 7730.8         |
| 1988-05-31 | 7731.82        |
| 1988-06-01 | 7732.61        |
| 1988-06-02 | 7733.31        |
| 1988-06-03 | 7734.64        |
| 1988-06-04 | 7736.6         |
| 1988-06-05 | 7739.0         |
| 1988-06-06 | 7741.2         |
| 1988-06-07 | 7743.49        |
| 1988-06-08 | 7745.65        |
| 1988-06-09 | 7747.78        |
| 1988-06-10 | 7749.9         |
| 1988-06-11 | 7751.73        |
| 1988-06-12 | 7753.28        |
| 1988-06-13 | 7754.45        |
| 1988-06-14 | 7755.19        |
| 1988-06-15 | 7755.89        |
| 1988-06-16 | 7756.62        |
| 1988-06-17 | 7757.33        |
| 1988-06-18 | 7757.76        |
| 1988-06-19 | 7758.11        |
| 1988-06-20 | 7758.6         |
| 1988-06-21 | 7759.0         |
| 1988-06-22 | 7759.33        |
| 1988-06-23 | 7759.59        |
| 1988-06-24 | 7759.82        |
| 1988-06-25 | 7760.07        |
| 1988-06-26 | 7760.27        |
| 1988-06-27 | 7760.48        |
| 1988-06-28 | 7760.79        |
| 1988-06-29 | 7761.28        |
| 1988-06-30 | 7761.44        |
| 1988-07-01 | 7761.51        |
| 1988-07-02 | 7761.53        |
| 1988-07-03 | 7761.56        |
| 1988-07-04 | 7761.57        |
| 1988-07-05 | 7761.56        |
| 1988-07-06 | 7761.58        |
| 1988-07-07 | 7761.59        |
| 1988-07-08 | 7761.62        |
| 1988-07-09 | 7761.63        |
| 1988-07-10 | 7761.64        |
| 1988-07-11 | 7761.71        |
| 1988-07-12 | 7761.72        |
| 1988-07-13 | 7761.75        |
| 1988-07-14 | 7761.76        |
| 1988-07-15 | 7761.82        |
| 1988-07-16 | 7761.88        |
| 1988-07-17 | 7761.88        |
| 1988-07-18 | 7761.86        |
| 1988-07-19 | 7761.83        |
| 1988-07-20 | 7761.83        |
| 1988-07-21 | 7761.78        |
| 1988-07-22 | 7761.73        |
| 1988-07-23 | 7761.68        |
| 1988-07-24 | 7761.61        |
| 1988-07-25 | 7761.55        |
| 1988-07-26 | 7761.46        |
| 1988-07-27 | 7761.38        |
| 1988-07-28 | 7761.31        |
| 1988-07-29 | 7761.27        |
| 1988-07-30 | 7761.26        |
| 1988-07-31 | 7761.32        |
| 1988-08-01 | 7761.36        |
| 1988-08-02 | 7761.36        |
| 1988-08-03 | 7761.31        |
| 1988-08-04 | 7761.25        |
| 1988-08-05 | 7761.18        |
| 1988-08-06 | 7761.07        |
| 1988-08-07 | 7760.99        |
| 1988-08-08 | 7760.89        |
| 1988-08-09 | 7760.79        |
| 1988-08-10 | 7760.67        |
| 1988-08-11 | 7760.56        |
| 1988-08-12 | 7760.38        |
| 1988-08-13 | 7760.25        |
| 1988-08-14 | 7760.14        |
| 1988-08-15 | 7759.98        |
| 1988-08-16 | 7759.88        |
| 1988-08-17 | 7759.77        |
| 1988-08-18 | 7759.67        |
| 1988-08-19 | 7759.54        |
| 1988-08-20 | 7759.38        |
| 1988-08-21 | 7759.28        |
| 1988-08-22 | 7759.18        |
| 1988-08-23 | 7759.03        |
| 1988-08-24 | 7758.93        |
| 1988-08-25 | 7758.79        |
| 1988-08-26 | 7758.62        |
| 1988-08-27 | 7758.47        |
| 1988-08-28 | 7758.31        |
| 1988-08-29 | 7758.15        |
| 1988-08-30 | 7758.03        |
| 1988-08-31 | 7757.86        |
| 1988-09-01 | 7757.69        |
| 1988-09-02 | 7757.53        |
| 1988-09-03 | 7757.36        |
| 1988-09-04 | 7757.17        |
| 1988-09-05 | 7756.99        |
| 1988-09-06 | 7756.76        |
| 1988-09-07 | 7756.58        |
| 1988-09-08 | 7756.33        |
| 1988-09-09 | 7756.05        |
| 1988-09-10 | 7755.75        |
| 1988-09-11 | 7755.52        |
| 1988-09-12 | 7755.36        |
| 1988-09-13 | 7755.18        |
| 1988-09-14 | 7754.96        |
| 1988-09-15 | 7754.75        |
| 1988-09-16 | 7754.6         |
| 1988-09-17 | 7754.34        |
| 1988-09-18 | 7754.04        |
| 1988-09-19 | 7753.73        |
| 1988-09-20 | 7753.47        |
| 1988-09-21 | 7753.21        |
| 1988-09-22 | 7752.97        |
| 1988-09-23 | 7752.69        |
| 1988-09-24 | 7752.4         |
| 1988-09-25 | 7752.14        |
| 1988-09-26 | 7751.81        |
| 1988-09-27 | 7751.49        |
| 1988-09-28 | 7751.17        |
| 1988-09-29 | 7750.9         |
| 1988-09-30 | 7750.6         |
| 1988-10-01 | 7750.4         |
| 1988-10-02 | 7750.2         |
| 1988-10-03 | 7750.0         |
| 1988-10-04 | 7749.85        |
| 1988-10-05 | 7749.74        |
| 1988-10-06 | 7749.61        |
| 1988-10-07 | 7749.51        |
| 1988-10-08 | 7749.41        |
| 1988-10-09 | 7749.26        |
| 1988-10-10 | 7749.11        |
| 1988-10-11 | 7748.97        |
| 1988-10-12 | 7748.84        |
| 1988-10-13 | 7748.72        |
| 1988-10-14 | 7748.58        |
| 1988-10-15 | 7748.45        |
| 1988-10-16 | 7748.32        |
| 1988-10-17 | 7748.2         |
| 1988-10-18 | 7748.13        |
| 1988-10-19 | 7747.93        |
| 1988-10-20 | 7747.79        |
| 1988-10-21 | 7747.65        |
| 1988-10-22 | 7747.5         |
| 1988-10-23 | 7747.35        |
| 1988-10-24 | 7747.2         |
| 1988-10-25 | 7747.05        |
| 1988-10-26 | 7746.9         |
| 1988-10-27 | 7746.75        |
| 1988-10-28 | 7746.6         |
| 1988-10-29 | 7746.45        |
| 1988-10-30 | 7746.3         |
| 1988-10-31 | 7746.15        |
| 1988-11-01 | 7745.99        |
| 1988-11-02 | 7745.83        |
| 1988-11-03 | 7745.69        |
| 1988-11-04 | 7745.52        |
| 1988-11-05 | 7745.36        |
| 1988-11-06 | 7745.2         |
| 1988-11-07 | 7745.06        |
| 1988-11-08 | 7744.96        |
| 1988-11-09 | 7744.83        |
| 1988-11-10 | 7744.7         |
| 1988-11-11 | 7744.58        |
| 1988-11-12 | 7744.43        |
| 1988-11-13 | 7744.3         |
| 1988-11-14 | 7744.2         |
| 1988-11-15 | 7744.08        |
| 1988-11-16 | 7743.93        |
| 1988-11-17 | 7743.79        |
| 1988-11-18 | 7743.64        |
| 1988-11-19 | 7743.47        |
| 1988-11-20 | 7743.31        |
| 1988-11-21 | 7743.13        |
| 1988-11-22 | 7742.97        |
| 1988-11-23 | 7742.84        |
| 1988-11-24 | 7742.71        |
| 1988-11-25 | 7742.57        |
| 1988-11-26 | 7742.42        |
| 1988-11-27 | 7742.25        |
| 1988-11-28 | 7742.1         |
| 1988-11-29 | 7741.95        |
| 1988-11-30 | 7741.81        |
| 1988-12-01 | 7741.65        |
| 1988-12-02 | 7741.49        |
| 1988-12-03 | 7741.32        |
| 1988-12-04 | 7741.15        |
| 1988-12-05 | 7740.99        |
| 1988-12-06 | 7740.83        |
| 1988-12-07 | 7740.67        |
| 1988-12-08 | 7740.51        |
| 1988-12-09 | 7740.34        |
| 1988-12-10 | 7740.18        |
| 1988-12-11 | 7740.01        |
| 1988-12-12 | 7739.83        |
| 1988-12-13 | 7739.66        |
| 1988-12-14 | 7739.51        |
| 1988-12-15 | 7739.34        |
| 1988-12-16 | 7739.17        |
| 1988-12-17 | 7739.0         |
| 1988-12-18 | 7738.84        |
| 1988-12-19 | 7738.69        |
| 1988-12-20 | 7738.54        |
| 1988-12-21 | 7738.38        |
| 1988-12-22 | 7738.23        |
| 1988-12-23 | 7738.07        |
| 1988-12-24 | 7737.93        |
| 1988-12-25 | 7737.8         |
| 1988-12-26 | 7737.65        |
| 1988-12-27 | 7737.47        |
| 1988-12-28 | 7737.28        |
| 1988-12-29 | 7737.12        |
| 1988-12-30 | 7736.95        |
| 1988-12-31 | 7736.79        |
| 1989-01-01 | 7736.61        |
| 1989-01-02 | 7736.42        |
| 1989-01-03 | 7736.25        |
| 1989-01-04 | 7736.07        |
| 1989-01-05 | 7735.89        |
| 1989-01-06 | 7735.77        |
| 1989-01-07 | 7735.59        |
| 1989-01-08 | 7735.41        |
| 1989-01-09 | 7735.23        |
| 1989-01-10 | 7735.06        |
| 1989-01-11 | 7734.89        |
| 1989-01-12 | 7734.71        |
| 1989-01-13 | 7734.54        |
| 1989-01-14 | 7734.36        |
| 1989-01-15 | 7734.19        |
| 1989-01-16 | 7734.01        |
| 1989-01-17 | 7733.81        |
| 1989-01-18 | 7733.63        |
| 1989-01-19 | 7733.45        |
| 1989-01-20 | 7733.25        |
| 1989-01-21 | 7733.06        |
| 1989-01-22 | 7732.87        |
| 1989-01-23 | 7732.69        |
| 1989-01-24 | 7732.52        |
| 1989-01-25 | 7732.33        |
| 1989-01-26 | 7732.14        |
| 1989-01-27 | 7731.95        |
| 1989-01-28 | 7731.76        |
| 1989-01-29 | 7731.58        |
| 1989-01-30 | 7731.4         |
| 1989-01-31 | 7731.2         |
| 1989-02-01 | 7731.02        |
| 1989-02-02 | 7730.86        |
| 1989-02-03 | 7730.68        |
| 1989-02-04 | 7730.56        |
| 1989-02-05 | 7730.37        |
| 1989-02-06 | 7730.19        |
| 1989-02-07 | 7730.0         |
| 1989-02-08 | 7729.82        |
| 1989-02-09 | 7729.65        |
| 1989-02-10 | 7729.4         |
| 1989-02-11 | 7729.25        |
| 1989-02-12 | 7729.05        |
| 1989-02-13 | 7728.9         |
| 1989-02-14 | 7728.75        |
| 1989-02-15 | 7728.55        |
| 1989-02-16 | 7728.35        |
| 1989-02-17 | 7728.16        |
| 1989-02-18 | 7727.97        |
| 1989-02-19 | 7727.79        |
| 1989-02-20 | 7727.61        |
| 1989-02-21 | 7727.41        |
| 1989-02-22 | 7727.23        |
| 1989-02-23 | 7727.02        |
| 1989-02-24 | 7726.85        |
| 1989-02-25 | 7726.65        |
| 1989-02-26 | 7726.45        |
| 1989-02-27 | 7726.26        |
| 1989-02-28 | 7726.07        |
| 1989-03-01 | 7725.86        |
| 1989-03-02 | 7725.68        |
| 1989-03-03 | 7725.57        |
| 1989-03-04 | 7725.39        |
| 1989-03-05 | 7725.21        |
| 1989-03-06 | 7725.0         |
| 1989-03-07 | 7724.84        |
| 1989-03-08 | 7724.67        |
| 1989-03-09 | 7724.53        |
| 1989-03-10 | 7724.39        |
| 1989-03-11 | 7724.28        |
| 1989-03-12 | 7724.17        |
| 1989-03-13 | 7724.06        |
| 1989-03-14 | 7723.94        |
| 1989-03-15 | 7723.83        |
| 1989-03-16 | 7723.73        |
| 1989-03-17 | 7723.59        |
| 1989-03-18 | 7723.46        |
| 1989-03-19 | 7723.36        |
| 1989-03-20 | 7723.26        |
| 1989-03-21 | 7723.13        |
| 1989-03-22 | 7723.02        |
| 1989-03-23 | 7722.9         |
| 1989-03-24 | 7722.8         |
| 1989-03-25 | 7722.72        |
| 1989-03-26 | 7722.66        |
| 1989-03-27 | 7722.6         |
| 1989-03-28 | 7722.55        |
| 1989-03-29 | 7722.55        |
| 1989-03-30 | 7722.5         |
| 1989-03-31 | 7722.43        |
| 1989-04-01 | 7722.43        |
| 1989-04-02 | 7722.36        |
| 1989-04-03 | 7722.3         |
| 1989-04-04 | 7722.2         |
| 1989-04-05 | 7722.12        |
| 1989-04-06 | 7722.06        |
| 1989-04-07 | 7722.05        |
| 1989-04-08 | 7722.14        |
| 1989-04-09 | 7722.22        |
| 1989-04-10 | 7722.24        |
| 1989-04-11 | 7722.26        |
| 1989-04-12 | 7722.28        |
| 1989-04-13 | 7722.27        |
| 1989-04-14 | 7722.32        |
| 1989-04-15 | 7722.43        |
| 1989-04-16 | 7722.61        |
| 1989-04-17 | 7722.87        |
| 1989-04-18 | 7723.16        |
| 1989-04-19 | 7723.54        |
| 1989-04-20 | 7723.89        |
| 1989-04-21 | 7724.57        |
| 1989-04-22 | 7725.16        |
| 1989-04-23 | 7725.73        |
| 1989-04-24 | 7726.38        |
| 1989-04-25 | 7727.0         |
| 1989-04-26 | 7727.57        |
| 1989-04-27 | 7728.06        |
| 1989-04-28 | 7728.39        |
| 1989-04-29 | 7728.67        |
| 1989-04-30 | 7728.9         |
| 1989-05-01 | 7729.11        |
| 1989-05-02 | 7729.37        |
| 1989-05-03 | 7729.61        |
| 1989-05-04 | 7729.85        |
| 1989-05-05 | 7730.02        |
| 1989-05-06 | 7730.24        |
| 1989-05-07 | 7730.68        |
| 1989-05-08 | 7731.34        |
| 1989-05-09 | 7731.94        |
| 1989-05-10 | 7732.65        |
| 1989-05-11 | 7733.31        |
| 1989-05-12 | 7734.0         |
| 1989-05-13 | 7734.52        |
| 1989-05-14 | 7735.02        |
| 1989-05-15 | 7735.4         |
| 1989-05-16 | 7735.81        |
| 1989-05-17 | 7736.06        |
| 1989-05-18 | 7736.43        |
| 1989-05-19 | 7736.84        |
| 1989-05-20 | 7737.35        |
| 1989-05-21 | 7737.97        |
| 1989-05-22 | 7738.61        |
| 1989-05-23 | 7739.34        |
| 1989-05-24 | 7740.06        |
| 1989-05-25 | 7740.73        |
| 1989-05-26 | 7741.26        |
| 1989-05-27 | 7741.76        |
| 1989-05-28 | 7742.29        |
| 1989-05-29 | 7742.88        |
| 1989-05-30 | 7743.54        |
| 1989-05-31 | 7744.13        |
| 1989-06-01 | 7744.6         |
| 1989-06-02 | 7745.29        |
| 1989-06-03 | 7745.86        |
| 1989-06-04 | 7746.4         |
| 1989-06-05 | 7746.91        |
| 1989-06-06 | 7747.43        |
| 1989-06-07 | 7747.9         |
| 1989-06-08 | 7748.43        |
| 1989-06-09 | 7748.93        |
| 1989-06-10 | 7749.41        |
| 1989-06-11 | 7749.93        |
| 1989-06-12 | 7750.43        |
| 1989-06-13 | 7750.93        |
| 1989-06-14 | 7751.38        |
| 1989-06-15 | 7751.84        |
| 1989-06-16 | 7752.35        |
| 1989-06-17 | 7752.83        |
| 1989-06-18 | 7753.29        |
| 1989-06-19 | 7753.77        |
| 1989-06-20 | 7754.18        |
| 1989-06-21 | 7754.59        |
| 1989-06-22 | 7754.95        |
| 1989-06-23 | 7755.33        |
| 1989-06-24 | 7755.67        |
| 1989-06-25 | 7756.07        |
| 1989-06-26 | 7756.45        |
| 1989-06-27 | 7756.82        |
| 1989-06-28 | 7757.17        |
| 1989-06-29 | 7757.56        |
| 1989-06-30 | 7757.89        |
| 1989-07-01 | 7758.11        |
| 1989-07-02 | 7758.24        |
| 1989-07-03 | 7758.35        |
| 1989-07-04 | 7758.47        |
| 1989-07-05 | 7758.6         |
| 1989-07-06 | 7758.71        |
| 1989-07-07 | 7758.81        |
| 1989-07-08 | 7758.92        |
| 1989-07-09 | 7759.05        |
| 1989-07-10 | 7759.13        |
| 1989-07-11 | 7759.31        |
| 1989-07-12 | 7759.56        |
| 1989-07-13 | 7759.76        |
| 1989-07-14 | 7759.9         |
| 1989-07-15 | 7759.99        |
| 1989-07-16 | 7760.06        |
| 1989-07-17 | 7760.14        |
| 1989-07-18 | 7760.21        |
| 1989-07-19 | 7760.22        |
| 1989-07-20 | 7760.22        |
| 1989-07-21 | 7760.2         |
| 1989-07-22 | 7760.15        |
| 1989-07-23 | 7760.13        |
| 1989-07-24 | 7760.14        |
| 1989-07-25 | 7760.16        |
| 1989-07-26 | 7760.29        |
| 1989-07-27 | 7760.33        |
| 1989-07-28 | 7760.42        |
| 1989-07-29 | 7760.55        |
| 1989-07-30 | 7760.73        |
| 1989-07-31 | 7760.8         |
| 1989-08-01 | 7760.86        |
| 1989-08-02 | 7760.9         |
| 1989-08-03 | 7760.87        |
| 1989-08-04 | 7760.85        |
| 1989-08-05 | 7760.9         |
| 1989-08-06 | 7760.91        |
| 1989-08-07 | 7760.9         |
| 1989-08-08 | 7760.88        |
| 1989-08-09 | 7760.84        |
| 1989-08-10 | 7760.85        |
| 1989-08-11 | 7760.8         |
| 1989-08-12 | 7760.77        |
| 1989-08-13 | 7760.76        |
| 1989-08-14 | 7760.72        |
| 1989-08-15 | 7760.68        |
| 1989-08-16 | 7760.62        |
| 1989-08-17 | 7760.55        |
| 1989-08-18 | 7760.5         |
| 1989-08-19 | 7760.47        |
| 1989-08-20 | 7760.45        |
| 1989-08-21 | 7760.4         |
| 1989-08-22 | 7760.34        |
| 1989-08-23 | 7760.29        |
| 1989-08-24 | 7760.2         |
| 1989-08-25 | 7760.1         |
| 1989-08-26 | 7759.99        |
| 1989-08-27 | 7759.89        |
| 1989-08-28 | 7759.77        |
| 1989-08-29 | 7759.64        |
| 1989-08-30 | 7759.49        |
| 1989-08-31 | 7759.26        |
| 1989-09-01 | 7759.03        |
| 1989-09-02 | 7758.79        |
| 1989-09-03 | 7758.55        |
| 1989-09-04 | 7758.31        |
| 1989-09-05 | 7758.05        |
| 1989-09-06 | 7757.84        |
| 1989-09-07 | 7757.59        |
| 1989-09-08 | 7757.37        |
| 1989-09-09 | 7757.15        |
| 1989-09-10 | 7756.93        |
| 1989-09-11 | 7756.7         |
| 1989-09-12 | 7756.54        |
| 1989-09-13 | 7756.38        |
| 1989-09-14 | 7756.21        |
| 1989-09-15 | 7756.03        |
| 1989-09-16 | 7755.85        |
| 1989-09-17 | 7755.65        |
| 1989-09-18 | 7755.44        |
| 1989-09-19 | 7755.24        |
| 1989-09-20 | 7755.06        |
| 1989-09-21 | 7754.85        |
| 1989-09-22 | 7754.64        |
| 1989-09-23 | 7754.42        |
| 1989-09-24 | 7754.2         |
| 1989-09-25 | 7754.0         |
| 1989-09-26 | 7753.78        |
| 1989-09-27 | 7753.55        |
| 1989-09-28 | 7753.33        |
| 1989-09-29 | 7753.08        |
| 1989-09-30 | 7752.76        |
| 1989-10-01 | 7752.44        |
| 1989-10-02 | 7752.13        |
| 1989-10-03 | 7751.84        |
| 1989-10-04 | 7751.54        |
| 1989-10-05 | 7751.23        |
| 1989-10-06 | 7750.92        |
| 1989-10-07 | 7750.61        |
| 1989-10-08 | 7750.31        |
| 1989-10-09 | 7750.01        |
| 1989-10-10 | 7749.69        |
| 1989-10-11 | 7749.36        |
| 1989-10-12 | 7749.05        |
| 1989-10-13 | 7748.74        |
| 1989-10-14 | 7748.42        |
| 1989-10-15 | 7748.13        |
| 1989-10-16 | 7747.94        |
| 1989-10-17 | 7747.79        |
| 1989-10-18 | 7747.7         |
| 1989-10-19 | 7747.6         |
| 1989-10-20 | 7747.53        |
| 1989-10-21 | 7747.45        |
| 1989-10-22 | 7747.38        |
| 1989-10-23 | 7747.31        |
| 1989-10-24 | 7747.27        |
| 1989-10-25 | 7747.21        |
| 1989-10-26 | 7747.17        |
| 1989-10-27 | 7747.12        |
| 1989-10-28 | 7747.06        |
| 1989-10-29 | 7747.0         |
| 1989-10-30 | 7746.91        |
| 1989-10-31 | 7746.84        |
| 1989-11-01 | 7746.77        |
| 1989-11-02 | 7746.68        |
| 1989-11-03 | 7746.6         |
| 1989-11-04 | 7746.55        |
| 1989-11-05 | 7746.5         |
| 1989-11-06 | 7746.45        |
| 1989-11-07 | 7746.38        |
| 1989-11-08 | 7746.31        |
| 1989-11-09 | 7746.26        |
| 1989-11-10 | 7746.21        |
| 1989-11-11 | 7746.14        |
| 1989-11-12 | 7746.08        |
| 1989-11-13 | 7746.02        |
| 1989-11-14 | 7745.92        |
| 1989-11-15 | 7745.84        |
| 1989-11-16 | 7745.74        |
| 1989-11-17 | 7745.68        |
| 1989-11-18 | 7745.6         |
| 1989-11-19 | 7745.53        |
| 1989-11-20 | 7745.44        |
| 1989-11-21 | 7745.36        |
| 1989-11-22 | 7745.27        |
| 1989-11-23 | 7745.19        |
| 1989-11-24 | 7745.11        |
| 1989-11-25 | 7745.05        |
| 1989-11-26 | 7745.02        |
| 1989-11-27 | 7744.95        |
| 1989-11-28 | 7744.85        |
| 1989-11-29 | 7744.77        |
| 1989-11-30 | 7744.68        |
| 1989-12-01 | 7744.59        |
| 1989-12-02 | 7744.5         |
| 1989-12-03 | 7744.4         |
| 1989-12-04 | 7744.33        |
| 1989-12-05 | 7744.25        |
| 1989-12-06 | 7744.16        |
| 1989-12-07 | 7744.07        |
| 1989-12-08 | 7744.0         |
| 1989-12-09 | 7743.92        |
| 1989-12-10 | 7743.84        |
| 1989-12-11 | 7743.73        |
| 1989-12-12 | 7743.65        |
| 1989-12-13 | 7743.57        |
| 1989-12-14 | 7743.48        |
| 1989-12-15 | 7743.41        |
| 1989-12-16 | 7743.35        |
| 1989-12-17 | 7743.28        |
| 1989-12-18 | 7743.21        |
| 1989-12-19 | 7743.13        |
| 1989-12-20 | 7743.05        |
| 1989-12-21 | 7742.95        |
| 1989-12-22 | 7742.87        |
| 1989-12-23 | 7742.79        |
| 1989-12-24 | 7742.71        |
| 1989-12-25 | 7742.62        |
| 1989-12-26 | 7742.52        |
| 1989-12-27 | 7742.43        |
| 1989-12-28 | 7742.35        |
| 1989-12-29 | 7742.25        |
| 1989-12-30 | 7742.15        |
| 1989-12-31 | 7742.07        |
| 1990-01-01 | 7741.98        |
| 1990-01-02 | 7741.9         |
| 1990-01-03 | 7741.8         |
| 1990-01-04 | 7741.7         |
| 1990-01-05 | 7741.6         |
| 1990-01-06 | 7741.5         |
| 1990-01-07 | 7741.4         |
| 1990-01-08 | 7741.33        |
| 1990-01-09 | 7741.24        |
| 1990-01-10 | 7741.14        |
| 1990-01-11 | 7741.04        |
| 1990-01-12 | 7740.95        |
| 1990-01-13 | 7740.86        |
| 1990-01-14 | 7740.77        |
| 1990-01-15 | 7740.68        |
| 1990-01-16 | 7740.59        |
| 1990-01-17 | 7740.5         |
| 1990-01-18 | 7740.4         |
| 1990-01-19 | 7740.3         |
| 1990-01-20 | 7740.2         |
| 1990-01-21 | 7740.11        |
| 1990-01-22 | 7740.01        |
| 1990-01-23 | 7739.91        |
| 1990-01-24 | 7739.81        |
| 1990-01-25 | 7739.72        |
| 1990-01-26 | 7739.62        |
| 1990-01-27 | 7739.52        |
| 1990-01-28 | 7739.41        |
| 1990-01-29 | 7739.32        |
| 1990-01-30 | 7739.22        |
| 1990-01-31 | 7739.13        |
| 1990-02-01 | 7739.02        |
| 1990-02-02 | 7738.92        |
| 1990-02-03 | 7738.82        |
| 1990-02-04 | 7738.72        |
| 1990-02-05 | 7738.63        |
| 1990-02-06 | 7738.53        |
| 1990-02-07 | 7738.42        |
| 1990-02-08 | 7738.35        |
| 1990-02-09 | 7738.24        |
| 1990-02-10 | 7738.14        |
| 1990-02-11 | 7738.04        |
| 1990-02-12 | 7737.95        |
| 1990-02-13 | 7737.85        |
| 1990-02-14 | 7737.76        |
| 1990-02-15 | 7737.66        |
| 1990-02-16 | 7737.56        |
| 1990-02-17 | 7737.46        |
| 1990-02-18 | 7737.37        |
| 1990-02-19 | 7737.27        |
| 1990-02-20 | 7737.15        |
| 1990-02-21 | 7737.05        |
| 1990-02-22 | 7736.95        |
| 1990-02-23 | 7736.85        |
| 1990-02-24 | 7736.75        |
| 1990-02-25 | 7736.63        |
| 1990-02-26 | 7736.53        |
| 1990-02-27 | 7736.42        |
| 1990-02-28 | 7736.32        |
| 1990-03-01 | 7736.22        |
| 1990-03-02 | 7736.12        |
| 1990-03-03 | 7736.03        |
| 1990-03-04 | 7735.93        |
| 1990-03-05 | 7735.83        |
| 1990-03-06 | 7735.78        |
| 1990-03-07 | 7735.68        |
| 1990-03-08 | 7735.59        |
| 1990-03-09 | 7735.5         |
| 1990-03-10 | 7735.4         |
| 1990-03-11 | 7735.31        |
| 1990-03-12 | 7735.22        |
| 1990-03-13 | 7735.15        |
| 1990-03-14 | 7735.06        |
| 1990-03-15 | 7734.96        |
| 1990-03-16 | 7734.86        |
| 1990-03-17 | 7734.76        |
| 1990-03-18 | 7734.67        |
| 1990-03-19 | 7734.58        |
| 1990-03-20 | 7734.48        |
| 1990-03-21 | 7734.37        |
| 1990-03-22 | 7734.33        |
| 1990-03-23 | 7734.26        |
| 1990-03-24 | 7734.19        |
| 1990-03-25 | 7734.12        |
| 1990-03-26 | 7734.05        |
| 1990-03-27 | 7733.99        |
| 1990-03-28 | 7733.94        |
| 1990-03-29 | 7733.87        |
| 1990-03-30 | 7733.81        |
| 1990-03-31 | 7733.75        |
| 1990-04-01 | 7733.69        |
| 1990-04-02 | 7733.63        |
| 1990-04-03 | 7733.58        |
| 1990-04-04 | 7733.55        |
| 1990-04-05 | 7733.53        |
| 1990-04-06 | 7733.49        |
| 1990-04-07 | 7733.47        |
| 1990-04-08 | 7733.49        |
| 1990-04-09 | 7733.55        |
| 1990-04-10 | 7733.56        |
| 1990-04-11 | 7733.55        |
| 1990-04-12 | 7733.58        |
| 1990-04-13 | 7733.6         |
| 1990-04-14 | 7733.62        |
| 1990-04-15 | 7733.67        |
| 1990-04-16 | 7733.78        |
| 1990-04-17 | 7733.9         |
| 1990-04-18 | 7734.04        |
| 1990-04-19 | 7734.22        |
| 1990-04-20 | 7734.43        |
| 1990-04-21 | 7734.57        |
| 1990-04-22 | 7734.79        |
| 1990-04-23 | 7735.05        |
| 1990-04-24 | 7735.31        |
| 1990-04-25 | 7735.57        |
| 1990-04-26 | 7735.76        |
| 1990-04-27 | 7735.9         |
| 1990-04-28 | 7736.02        |
| 1990-04-29 | 7736.18        |
| 1990-04-30 | 7736.26        |
| 1990-05-01 | 7736.26        |
| 1990-05-02 | 7736.25        |
| 1990-05-03 | 7736.25        |
| 1990-05-04 | 7736.28        |
| 1990-05-05 | 7736.31        |
| 1990-05-06 | 7736.4         |
| 1990-05-07 | 7736.66        |
| 1990-05-08 | 7736.91        |
| 1990-05-09 | 7737.09        |
| 1990-05-10 | 7737.33        |
| 1990-05-11 | 7737.59        |
| 1990-05-12 | 7737.78        |
| 1990-05-13 | 7737.96        |
| 1990-05-14 | 7738.16        |
| 1990-05-15 | 7738.46        |
| 1990-05-16 | 7738.68        |
| 1990-05-17 | 7738.85        |
| 1990-05-18 | 7739.08        |
| 1990-05-19 | 7739.28        |
| 1990-05-20 | 7739.5         |
| 1990-05-21 | 7739.77        |
| 1990-05-22 | 7740.15        |
| 1990-05-23 | 7740.55        |
| 1990-05-24 | 7741.15        |
| 1990-05-25 | 7741.69        |
| 1990-05-26 | 7742.23        |
| 1990-05-27 | 7742.69        |
| 1990-05-28 | 7743.25        |
| 1990-05-29 | 7743.85        |
| 1990-05-30 | 7744.42        |
| 1990-05-31 | 7744.78        |
| 1990-06-01 | 7745.27        |
| 1990-06-02 | 7745.73        |
| 1990-06-03 | 7746.15        |
| 1990-06-04 | 7746.74        |
| 1990-06-05 | 7747.61        |
| 1990-06-06 | 7748.7         |
| 1990-06-07 | 7749.84        |
| 1990-06-08 | 7751.04        |
| 1990-06-09 | 7752.23        |
| 1990-06-10 | 7753.45        |
| 1990-06-11 | 7754.58        |
| 1990-06-12 | 7755.59        |
| 1990-06-13 | 7756.23        |
| 1990-06-14 | 7756.81        |
| 1990-06-15 | 7757.35        |
| 1990-06-16 | 7757.78        |
| 1990-06-17 | 7758.25        |
| 1990-06-18 | 7758.64        |
| 1990-06-19 | 7759.04        |
| 1990-06-20 | 7759.4         |
| 1990-06-21 | 7759.78        |
| 1990-06-22 | 7760.13        |
| 1990-06-23 | 7760.46        |
| 1990-06-24 | 7760.77        |
| 1990-06-25 | 7761.07        |
| 1990-06-26 | 7761.38        |
| 1990-06-27 | 7761.64        |
| 1990-06-28 | 7761.9         |
| 1990-06-29 | 7762.18        |
| 1990-06-30 | 7762.53        |
| 1990-07-01 | 7762.71        |
| 1990-07-02 | 7762.84        |
| 1990-07-03 | 7762.98        |
| 1990-07-04 | 7763.15        |
| 1990-07-05 | 7763.26        |
| 1990-07-06 | 7763.39        |
| 1990-07-07 | 7763.5         |
| 1990-07-08 | 7763.67        |
| 1990-07-09 | 7763.83        |
| 1990-07-10 | 7763.93        |
| 1990-07-11 | 7764.05        |
| 1990-07-12 | 7764.1         |
| 1990-07-13 | 7764.13        |
| 1990-07-14 | 7764.2         |
| 1990-07-15 | 7764.25        |
| 1990-07-16 | 7764.29        |
| 1990-07-17 | 7764.37        |
| 1990-07-18 | 7764.4         |
| 1990-07-19 | 7764.57        |
| 1990-07-20 | 7764.61        |
| 1990-07-21 | 7764.65        |
| 1990-07-22 | 7764.68        |
| 1990-07-23 | 7764.72        |
| 1990-07-24 | 7764.74        |
| 1990-07-25 | 7764.84        |
| 1990-07-26 | 7764.88        |
| 1990-07-27 | 7764.89        |
| 1990-07-28 | 7764.86        |
| 1990-07-29 | 7764.81        |
| 1990-07-30 | 7764.78        |
| 1990-07-31 | 7764.71        |
| 1990-08-01 | 7764.64        |
| 1990-08-02 | 7764.57        |
| 1990-08-03 | 7764.52        |
| 1990-08-04 | 7764.43        |
| 1990-08-05 | 7764.35        |
| 1990-08-06 | 7764.25        |
| 1990-08-07 | 7764.14        |
| 1990-08-08 | 7764.04        |
| 1990-08-09 | 7763.93        |
| 1990-08-10 | 7763.82        |
| 1990-08-11 | 7763.68        |
| 1990-08-12 | 7763.59        |
| 1990-08-13 | 7763.5         |
| 1990-08-14 | 7763.35        |
| 1990-08-15 | 7763.17        |
| 1990-08-16 | 7763.03        |
| 1990-08-17 | 7762.94        |
| 1990-08-18 | 7762.83        |
| 1990-08-19 | 7762.68        |
| 1990-08-20 | 7762.51        |
| 1990-08-21 | 7762.35        |
| 1990-08-22 | 7762.17        |
| 1990-08-23 | 7762.0         |
| 1990-08-24 | 7761.81        |
| 1990-08-25 | 7761.6         |
| 1990-08-26 | 7761.39        |
| 1990-08-27 | 7761.2         |
| 1990-08-28 | 7760.98        |
| 1990-08-29 | 7760.77        |
| 1990-08-30 | 7760.55        |
| 1990-08-31 | 7760.31        |
| 1990-09-01 | 7760.1         |
| 1990-09-02 | 7759.86        |
| 1990-09-03 | 7759.65        |
| 1990-09-04 | 7759.41        |
| 1990-09-05 | 7759.19        |
| 1990-09-06 | 7759.08        |
| 1990-09-07 | 7758.96        |
| 1990-09-08 | 7758.81        |
| 1990-09-09 | 7758.65        |
| 1990-09-10 | 7758.5         |
| 1990-09-11 | 7758.34        |
| 1990-09-12 | 7758.17        |
| 1990-09-13 | 7758.01        |
| 1990-09-14 | 7757.83        |
| 1990-09-15 | 7757.65        |
| 1990-09-16 | 7757.44        |
| 1990-09-17 | 7757.33        |
| 1990-09-18 | 7757.22        |
| 1990-09-19 | 7757.09        |
| 1990-09-20 | 7756.96        |
| 1990-09-21 | 7756.82        |
| 1990-09-22 | 7756.68        |
| 1990-09-23 | 7756.54        |
| 1990-09-24 | 7756.38        |
| 1990-09-25 | 7756.24        |
| 1990-09-26 | 7756.08        |
| 1990-09-27 | 7755.92        |
| 1990-09-28 | 7755.8         |
| 1990-09-29 | 7755.68        |
| 1990-09-30 | 7755.56        |
| 1990-10-01 | 7755.41        |
| 1990-10-02 | 7755.32        |
| 1990-10-03 | 7755.26        |
| 1990-10-04 | 7755.16        |
| 1990-10-05 | 7755.02        |
| 1990-10-06 | 7754.9         |
| 1990-10-07 | 7754.81        |
| 1990-10-08 | 7754.73        |
| 1990-10-09 | 7754.65        |
| 1990-10-10 | 7754.55        |
| 1990-10-11 | 7754.45        |
| 1990-10-12 | 7754.34        |
| 1990-10-13 | 7754.23        |
| 1990-10-14 | 7754.12        |
| 1990-10-15 | 7754.05        |
| 1990-10-16 | 7753.98        |
| 1990-10-17 | 7753.9         |
| 1990-10-18 | 7753.8         |
| 1990-10-19 | 7753.82        |
| 1990-10-20 | 7753.75        |
| 1990-10-21 | 7753.65        |
| 1990-10-22 | 7753.54        |
| 1990-10-23 | 7753.45        |
| 1990-10-24 | 7753.36        |
| 1990-10-25 | 7753.26        |
| 1990-10-26 | 7753.15        |
| 1990-10-27 | 7753.05        |
| 1990-10-28 | 7752.94        |
| 1990-10-29 | 7752.82        |
| 1990-10-30 | 7752.68        |
| 1990-10-31 | 7752.55        |
| 1990-11-01 | 7752.42        |
| 1990-11-02 | 7752.33        |
| 1990-11-03 | 7752.19        |
| 1990-11-04 | 7752.06        |
| 1990-11-05 | 7752.0         |
| 1990-11-06 | 7751.96        |
| 1990-11-07 | 7751.82        |
| 1990-11-08 | 7751.73        |
| 1990-11-09 | 7751.63        |
| 1990-11-10 | 7751.52        |
| 1990-11-11 | 7751.41        |
| 1990-11-12 | 7751.3         |
| 1990-11-13 | 7751.18        |
| 1990-11-14 | 7751.07        |
| 1990-11-15 | 7750.95        |
| 1990-11-16 | 7750.83        |
| 1990-11-17 | 7750.7         |
| 1990-11-18 | 7750.58        |
| 1990-11-19 | 7750.44        |
| 1990-11-20 | 7750.3         |
| 1990-11-21 | 7750.16        |
| 1990-11-22 | 7750.01        |
| 1990-11-23 | 7749.85        |
| 1990-11-24 | 7749.7         |
| 1990-11-25 | 7749.55        |
| 1990-11-26 | 7749.4         |
| 1990-11-27 | 7749.28        |
| 1990-11-28 | 7749.16        |
| 1990-11-29 | 7749.0         |
| 1990-11-30 | 7748.84        |
| 1990-12-01 | 7748.68        |
| 1990-12-02 | 7748.5         |
| 1990-12-03 | 7748.3         |
| 1990-12-04 | 7748.12        |
| 1990-12-05 | 7747.96        |
| 1990-12-06 | 7747.0         |
| 1990-12-07 | 7747.62        |
| 1990-12-08 | 7747.46        |
| 1990-12-09 | 7747.3         |
| 1990-12-10 | 7747.15        |
| 1990-12-11 | 7747.0         |
| 1990-12-12 | 7746.86        |
| 1990-12-13 | 7746.72        |
| 1990-12-14 | 7746.56        |
| 1990-12-15 | 7746.4         |
| 1990-12-16 | 7746.24        |
| 1990-12-17 | 7746.05        |
| 1990-12-18 | 7745.91        |
| 1990-12-19 | 7745.76        |
| 1990-12-20 | 7745.6         |
| 1990-12-21 | 7745.4         |
| 1990-12-22 | 7745.21        |
| 1990-12-23 | 7745.03        |
| 1990-12-24 | 7744.89        |
| 1990-12-25 | 7744.74        |
| 1990-12-26 | 7744.54        |
| 1990-12-27 | 7744.35        |
| 1990-12-28 | 7744.16        |
| 1990-12-29 | 7743.98        |
| 1990-12-30 | 7743.8         |
| 1990-12-31 | 7743.61        |
| 1991-01-01 | 7743.43        |
| 1991-01-02 | 7743.25        |
| 1991-01-03 | 7743.07        |
| 1991-01-04 | 7742.9         |
| 1991-01-05 | 7742.72        |
| 1991-01-06 | 7742.54        |
| 1991-01-07 | 7742.35        |
| 1991-01-08 | 7742.17        |
| 1991-01-09 | 7741.98        |
| 1991-01-10 | 7741.79        |
| 1991-01-11 | 7741.6         |
| 1991-01-12 | 7741.41        |
| 1991-01-13 | 7741.22        |
| 1991-01-14 | 7741.04        |
| 1991-01-15 | 7740.86        |
| 1991-01-16 | 7740.68        |
| 1991-01-17 | 7740.49        |
| 1991-01-18 | 7740.31        |
| 1991-01-19 | 7740.13        |
| 1991-01-20 | 7739.94        |
| 1991-01-21 | 7739.75        |
| 1991-01-22 | 7739.55        |
| 1991-01-23 | 7739.35        |
| 1991-01-24 | 7739.14        |
| 1991-01-25 | 7738.93        |
| 1991-01-26 | 7738.72        |
| 1991-01-27 | 7738.52        |
| 1991-01-28 | 7738.32        |
| 1991-01-29 | 7738.12        |
| 1991-01-30 | 7737.92        |
| 1991-01-31 | 7737.72        |
| 1991-02-01 | 7737.51        |
| 1991-02-02 | 7737.3         |
| 1991-02-03 | 7737.1         |
| 1991-02-04 | 7736.89        |
| 1991-02-05 | 7736.68        |
| 1991-02-06 | 7736.48        |
| 1991-02-07 | 7736.27        |
| 1991-02-08 | 7736.07        |
| 1991-02-09 | 7735.86        |
| 1991-02-10 | 7735.65        |
| 1991-02-11 | 7735.45        |
| 1991-02-12 | 7735.24        |
| 1991-02-13 | 7735.05        |
| 1991-02-14 | 7734.85        |
| 1991-02-15 | 7734.65        |
| 1991-02-16 | 7734.45        |
| 1991-02-17 | 7734.26        |
| 1991-02-18 | 7734.07        |
| 1991-02-19 | 7733.84        |
| 1991-02-20 | 7733.62        |
| 1991-02-21 | 7733.41        |
| 1991-02-22 | 7733.2         |
| 1991-02-23 | 7733.0         |
| 1991-02-24 | 7732.79        |
| 1991-02-25 | 7732.58        |
| 1991-02-26 | 7732.37        |
| 1991-02-27 | 7732.17        |
| 1991-02-28 | 7731.96        |
| 1991-03-01 | 7731.76        |
| 1991-03-02 | 7731.56        |
| 1991-03-03 | 7731.36        |
| 1991-03-04 | 7731.16        |
| 1991-03-05 | 7730.96        |
| 1991-03-06 | 7730.76        |
| 1991-03-07 | 7730.56        |
| 1991-03-08 | 7730.36        |
| 1991-03-09 | 7730.16        |
| 1991-03-10 | 7729.96        |
| 1991-03-11 | 7729.76        |
| 1991-03-12 | 7729.56        |
| 1991-03-13 | 7729.36        |
| 1991-03-14 | 7729.15        |
| 1991-03-15 | 7728.93        |
| 1991-03-16 | 7728.71        |
| 1991-03-17 | 7728.49        |
| 1991-03-18 | 7728.27        |
| 1991-03-19 | 7728.05        |
| 1991-03-20 | 7727.85        |
| 1991-03-21 | 7727.66        |
| 1991-03-22 | 7727.48        |
| 1991-03-23 | 7727.28        |
| 1991-03-24 | 7727.09        |
| 1991-03-25 | 7726.88        |
| 1991-03-26 | 7726.68        |
| 1991-03-27 | 7726.49        |
| 1991-03-28 | 7726.31        |
| 1991-03-29 | 7726.11        |
| 1991-03-30 | 7725.89        |
| 1991-03-31 | 7725.69        |
| 1991-04-01 | 7725.5         |
| 1991-04-02 | 7725.37        |
| 1991-04-03 | 7725.22        |
| 1991-04-04 | 7725.06        |
| 1991-04-05 | 7724.95        |
| 1991-04-06 | 7724.86        |
| 1991-04-07 | 7724.84        |
| 1991-04-08 | 7724.87        |
| 1991-04-09 | 7724.77        |
| 1991-04-10 | 7724.75        |
| 1991-04-11 | 7724.64        |
| 1991-04-12 | 7724.53        |
| 1991-04-13 | 7724.39        |
| 1991-04-14 | 7724.25        |
| 1991-04-15 | 7724.11        |
| 1991-04-16 | 7723.99        |
| 1991-04-17 | 7723.89        |
| 1991-04-18 | 7723.83        |
| 1991-04-19 | 7723.73        |
| 1991-04-20 | 7723.64        |
| 1991-04-21 | 7723.58        |
| 1991-04-22 | 7723.49        |
| 1991-04-23 | 7723.39        |
| 1991-04-24 | 7723.32        |
| 1991-04-25 | 7723.29        |
| 1991-04-26 | 7723.29        |
| 1991-04-27 | 7723.22        |
| 1991-04-28 | 7723.14        |
| 1991-04-29 | 7722.17        |
| 1991-04-30 | 7720.23        |
| 1991-05-01 | 7718.01        |
| 1991-05-02 | 7715.91        |
| 1991-05-03 | 7715.04        |
| 1991-05-04 | 7715.04        |
| 1991-05-05 | 7714.97        |
| 1991-05-06 | 7714.96        |
| 1991-05-07 | 7715.13        |
| 1991-05-08 | 7715.34        |
| 1991-05-09 | 7715.88        |
| 1991-05-10 | 7716.76        |
| 1991-05-11 | 7717.95        |
| 1991-05-12 | 7719.07        |
| 1991-05-13 | 7720.03        |
| 1991-05-14 | 7721.0         |
| 1991-05-15 | 7722.02        |
| 1991-05-16 | 7722.73        |
| 1991-05-17 | 7723.33        |
| 1991-05-18 | 7724.08        |
| 1991-05-19 | 7725.13        |
| 1991-05-20 | 7726.29        |
| 1991-05-21 | 7727.43        |
| 1991-05-22 | 7728.81        |
| 1991-05-23 | 7730.01        |
| 1991-05-24 | 7731.05        |
| 1991-05-25 | 7731.9         |
| 1991-05-26 | 7732.84        |
| 1991-05-27 | 7733.87        |
| 1991-05-28 | 7735.0         |
| 1991-05-29 | 7735.95        |
| 1991-05-30 | 7736.86        |
| 1991-05-31 | 7737.69        |
| 1991-06-01 | 7738.58        |
| 1991-06-02 | 7739.57        |
| 1991-06-03 | 7740.39        |
| 1991-06-04 | 7741.09        |
| 1991-06-05 | 7741.8         |
| 1991-06-06 | 7742.8         |
| 1991-06-07 | 7743.76        |
| 1991-06-08 | 7744.7         |
| 1991-06-09 | 7745.69        |
| 1991-06-10 | 7746.82        |
| 1991-06-11 | 7747.83        |
| 1991-06-12 | 7748.85        |
| 1991-06-13 | 7749.8         |
| 1991-06-14 | 7750.83        |
| 1991-06-15 | 7751.92        |
| 1991-06-16 | 7752.85        |
| 1991-06-17 | 7753.6         |
| 1991-06-18 | 7754.33        |
| 1991-06-19 | 7755.0         |
| 1991-06-20 | 7755.56        |
| 1991-06-21 | 7756.14        |
| 1991-06-22 | 7756.74        |
| 1991-06-23 | 7757.25        |
| 1991-06-24 | 7757.78        |
| 1991-06-25 | 7758.3         |
| 1991-06-26 | 7758.78        |
| 1991-06-27 | 7759.2         |
| 1991-06-28 | 7759.66        |
| 1991-06-29 | 7760.15        |
| 1991-06-30 | 7760.58        |
| 1991-07-01 | 7760.84        |
| 1991-07-02 | 7761.02        |
| 1991-07-03 | 7761.18        |
| 1991-07-04 | 7761.35        |
| 1991-07-05 | 7761.5         |
| 1991-07-06 | 7761.64        |
| 1991-07-07 | 7761.78        |
| 1991-07-08 | 7761.98        |
| 1991-07-09 | 7762.15        |
| 1991-07-10 | 7762.25        |
| 1991-07-11 | 7762.36        |
| 1991-07-12 | 7762.48        |
| 1991-07-13 | 7762.6         |
| 1991-07-14 | 7762.71        |
| 1991-07-15 | 7762.85        |
| 1991-07-16 | 7762.95        |
| 1991-07-17 | 7763.1         |
| 1991-07-18 | 7763.2         |
| 1991-07-19 | 7763.31        |
| 1991-07-20 | 7763.48        |
| 1991-07-21 | 7763.61        |
| 1991-07-22 | 7763.7         |
| 1991-07-23 | 7763.84        |
| 1991-07-24 | 7764.0         |
| 1991-07-25 | 7764.15        |
| 1991-07-26 | 7764.28        |
| 1991-07-27 | 7764.44        |
| 1991-07-28 | 7764.53        |
| 1991-07-29 | 7764.63        |
| 1991-07-30 | 7764.71        |
| 1991-07-31 | 7764.8         |
| 1991-08-01 | 7764.88        |
| 1991-08-02 | 7764.67        |
| 1991-08-03 | 7764.81        |
| 1991-08-04 | 7764.95        |
| 1991-08-05 | 7765.04        |
| 1991-08-06 | 7765.07        |
| 1991-08-07 | 7765.11        |
| 1991-08-08 | 7765.13        |
| 1991-08-09 | 7765.14        |
| 1991-08-10 | 7765.15        |
| 1991-08-11 | 7765.15        |
| 1991-08-12 | 7765.13        |
| 1991-08-13 | 7765.07        |
| 1991-08-14 | 7764.89        |
| 1991-08-15 | 7764.67        |
| 1991-08-16 | 7764.41        |
| 1991-08-17 | 7764.15        |
| 1991-08-18 | 7763.87        |
| 1991-08-19 | 7763.61        |
| 1991-08-20 | 7763.43        |
| 1991-08-21 | 7763.2         |
| 1991-08-22 | 7762.93        |
| 1991-08-23 | 7762.65        |
| 1991-08-24 | 7762.34        |
| 1991-08-25 | 7762.05        |
| 1991-08-26 | 7761.73        |
| 1991-08-27 | 7761.43        |
| 1991-08-28 | 7761.13        |
| 1991-08-29 | 7760.77        |
| 1991-08-30 | 7760.43        |
| 1991-08-31 | 7760.07        |
| 1991-09-01 | 7759.71        |
| 1991-09-02 | 7759.41        |
| 1991-09-03 | 7759.09        |
| 1991-09-04 | 7758.73        |
| 1991-09-05 | 7758.39        |
| 1991-09-06 | 7758.07        |
| 1991-09-07 | 7757.79        |
| 1991-09-08 | 7757.57        |
| 1991-09-09 | 7757.33        |
| 1991-09-10 | 7757.1         |
| 1991-09-11 | 7756.97        |
| 1991-09-12 | 7756.82        |
| 1991-09-13 | 7756.65        |
| 1991-09-14 | 7756.51        |
| 1991-09-15 | 7756.41        |
| 1991-09-16 | 7756.37        |
| 1991-09-17 | 7756.35        |
| 1991-09-18 | 7756.31        |
| 1991-09-19 | 7756.25        |
| 1991-09-20 | 7756.17        |
| 1991-09-21 | 7756.09        |
| 1991-09-22 | 7755.99        |
| 1991-09-23 | 7755.89        |
| 1991-09-24 | 7755.79        |
| 1991-09-25 | 7755.64        |
| 1991-09-26 | 7755.41        |
| 1991-09-27 | 7755.09        |
| 1991-09-28 | 7754.72        |
| 1991-09-29 | 7754.33        |
| 1991-09-30 | 7753.95        |
| 1991-10-01 | 7753.61        |
| 1991-10-02 | 7753.27        |
| 1991-10-03 | 7752.92        |
| 1991-10-04 | 7752.51        |
| 1991-10-05 | 7752.15        |
| 1991-10-06 | 7751.81        |
| 1991-10-07 | 7751.45        |
| 1991-10-08 | 7751.09        |
| 1991-10-09 | 7750.75        |
| 1991-10-10 | 7750.41        |
| 1991-10-11 | 7750.07        |
| 1991-10-12 | 7749.67        |
| 1991-10-13 | 7749.26        |
| 1991-10-14 | 7748.85        |
| 1991-10-15 | 7748.45        |
| 1991-10-16 | 7748.03        |
| 1991-10-17 | 7747.62        |
| 1991-10-18 | 7747.19        |
| 1991-10-19 | 7746.81        |
| 1991-10-20 | 7746.37        |
| 1991-10-21 | 7745.95        |
| 1991-10-22 | 7745.53        |
| 1991-10-23 | 7745.13        |
| 1991-10-24 | 7744.75        |
| 1991-10-25 | 7744.47        |
| 1991-10-26 | 7744.21        |
| 1991-10-27 | 7743.94        |
| 1991-10-28 | 7743.69        |
| 1991-10-29 | 7743.53        |
| 1991-10-30 | 7743.35        |
| 1991-10-31 | 7743.18        |
| 1991-11-01 | 7743.03        |
| 1991-11-02 | 7742.88        |
| 1991-11-03 | 7742.74        |
| 1991-11-04 | 7742.63        |
| 1991-11-05 | 7742.55        |
| 1991-11-06 | 7742.47        |
| 1991-11-07 | 7742.39        |
| 1991-11-08 | 7742.3         |
| 1991-11-09 | 7742.24        |
| 1991-11-10 | 7742.18        |
| 1991-11-11 | 7742.12        |
| 1991-11-12 | 7742.04        |
| 1991-11-13 | 7741.97        |
| 1991-11-14 | 7741.89        |
| 1991-11-15 | 7741.83        |
| 1991-11-16 | 7741.75        |
| 1991-11-17 | 7741.67        |
| 1991-11-18 | 7741.63        |
| 1991-11-19 | 7741.56        |
| 1991-11-20 | 7741.45        |
| 1991-11-21 | 7741.38        |
| 1991-11-22 | 7741.3         |
| 1991-11-23 | 7741.2         |
| 1991-11-24 | 7741.12        |
| 1991-11-25 | 7741.07        |
| 1991-11-26 | 7740.99        |
| 1991-11-27 | 7740.9         |
| 1991-11-28 | 7740.82        |
| 1991-11-29 | 7740.74        |
| 1991-11-30 | 7740.65        |
| 1991-12-01 | 7740.57        |
| 1991-12-02 | 7740.47        |
| 1991-12-03 | 7740.37        |
| 1991-12-04 | 7740.27        |
| 1991-12-05 | 7740.19        |
| 1991-12-06 | 7740.11        |
| 1991-12-07 | 7740.01        |
| 1991-12-08 | 7739.91        |
| 1991-12-09 | 7739.81        |
| 1991-12-10 | 7739.71        |
| 1991-12-11 | 7739.63        |
| 1991-12-12 | 7739.53        |
| 1991-12-13 | 7739.43        |
| 1991-12-14 | 7739.33        |
| 1991-12-15 | 7739.21        |
| 1991-12-16 | 7739.11        |
| 1991-12-17 | 7739.01        |
| 1991-12-18 | 7738.91        |
| 1991-12-19 | 7738.83        |
| 1991-12-20 | 7738.71        |
| 1991-12-21 | 7738.61        |
| 1991-12-22 | 7738.49        |
| 1991-12-23 | 7738.39        |
| 1991-12-24 | 7738.27        |
| 1991-12-25 | 7738.17        |
| 1991-12-26 | 7738.05        |
| 1991-12-27 | 7737.93        |
| 1991-12-28 | 7737.82        |
| 1991-12-29 | 7737.71        |
| 1991-12-30 | 7737.59        |
| 1991-12-31 | 7737.47        |
| 1992-01-01 | 7737.35        |
| 1992-01-02 | 7737.23        |
| 1992-01-03 | 7737.15        |
| 1992-01-04 | 7737.04        |
| 1992-01-05 | 7736.93        |
| 1992-01-06 | 7736.83        |
| 1992-01-07 | 7736.75        |
| 1992-01-08 | 7736.65        |
| 1992-01-09 | 7736.55        |
| 1992-01-10 | 7736.43        |
| 1992-01-11 | 7736.31        |
| 1992-01-12 | 7736.19        |
| 1992-01-13 | 7736.07        |
| 1992-01-14 | 7735.96        |
| 1992-01-15 | 7735.85        |
| 1992-01-16 | 7735.73        |
| 1992-01-17 | 7735.61        |
| 1992-01-18 | 7735.49        |
| 1992-01-19 | 7735.37        |
| 1992-01-20 | 7735.25        |
| 1992-01-21 | 7735.11        |
| 1992-01-22 | 7734.99        |
| 1992-01-23 | 7734.87        |
| 1992-01-24 | 7734.75        |
| 1992-01-25 | 7734.63        |
| 1992-01-26 | 7734.49        |
| 1992-01-27 | 7734.37        |
| 1992-01-28 | 7734.25        |
| 1992-01-29 | 7734.11        |
| 1992-01-30 | 7733.99        |
| 1992-01-31 | 7733.87        |
| 1992-02-01 | 7733.73        |
| 1992-02-02 | 7733.61        |
| 1992-02-03 | 7733.48        |
| 1992-02-04 | 7733.35        |
| 1992-02-05 | 7733.21        |
| 1992-02-06 | 7733.07        |
| 1992-02-07 | 7732.95        |
| 1992-02-08 | 7732.85        |
| 1992-02-09 | 7732.71        |
| 1992-02-10 | 7732.57        |
| 1992-02-11 | 7732.45        |
| 1992-02-12 | 7732.33        |
| 1992-02-13 | 7732.19        |
| 1992-02-14 | 7732.09        |
| 1992-02-15 | 7731.95        |
| 1992-02-16 | 7731.83        |
| 1992-02-17 | 7731.71        |
| 1992-02-18 | 7731.59        |
| 1992-02-19 | 7731.45        |
| 1992-02-20 | 7731.34        |
| 1992-02-21 | 7731.21        |
| 1992-02-22 | 7731.09        |
| 1992-02-23 | 7730.97        |
| 1992-02-24 | 7730.83        |
| 1992-02-25 | 7730.71        |
| 1992-02-26 | 7730.57        |
| 1992-02-27 | 7730.45        |
| 1992-02-28 | 7730.31        |
| 1992-02-29 | 7730.19        |
| 1992-03-01 | 7730.05        |
| 1992-03-02 | 7729.93        |
| 1992-03-03 | 7729.79        |
| 1992-03-04 | 7729.69        |
| 1992-03-05 | 7729.57        |
| 1992-03-06 | 7729.45        |
| 1992-03-07 | 7729.35        |
| 1992-03-08 | 7729.23        |
| 1992-03-09 | 7729.11        |
| 1992-03-10 | 7728.97        |
| 1992-03-11 | 7728.86        |
| 1992-03-12 | 7728.73        |
| 1992-03-13 | 7728.61        |
| 1992-03-14 | 7728.49        |
| 1992-03-15 | 7728.38        |
| 1992-03-16 | 7728.25        |
| 1992-03-17 | 7728.13        |
| 1992-03-18 | 7728.03        |
| 1992-03-19 | 7727.91        |
| 1992-03-20 | 7727.79        |
| 1992-03-21 | 7727.68        |
| 1992-03-22 | 7727.57        |
| 1992-03-23 | 7727.45        |
| 1992-03-24 | 7727.35        |
| 1992-03-25 | 7727.23        |
| 1992-03-26 | 7727.11        |
| 1992-03-27 | 7727.01        |
| 1992-03-28 | 7726.96        |
| 1992-03-29 | 7726.87        |
| 1992-03-30 | 7726.79        |
| 1992-03-31 | 7726.67        |
| 1992-04-01 | 7726.57        |
| 1992-04-02 | 7726.47        |
| 1992-04-03 | 7726.39        |
| 1992-04-04 | 7726.33        |
| 1992-04-05 | 7726.33        |
| 1992-04-06 | 7726.21        |
| 1992-04-07 | 7726.17        |
| 1992-04-08 | 7726.17        |
| 1992-04-09 | 7726.15        |
| 1992-04-10 | 7726.19        |
| 1992-04-11 | 7726.28        |
| 1992-04-12 | 7726.37        |
| 1992-04-13 | 7726.53        |
| 1992-04-14 | 7726.63        |
| 1992-04-15 | 7726.69        |
| 1992-04-16 | 7726.73        |
| 1992-04-17 | 7726.75        |
| 1992-04-18 | 7726.94        |
| 1992-04-19 | 7727.05        |
| 1992-04-20 | 7727.13        |
| 1992-04-21 | 7727.24        |
| 1992-04-22 | 7727.37        |
| 1992-04-23 | 7727.39        |
| 1992-04-24 | 7727.37        |
| 1992-04-25 | 7727.4         |
| 1992-04-26 | 7727.49        |
| 1992-04-27 | 7727.66        |
| 1992-04-28 | 7728.04        |
| 1992-04-29 | 7728.5         |
| 1992-04-30 | 7729.33        |
| 1992-05-01 | 7730.05        |
| 1992-05-02 | 7730.75        |
| 1992-05-03 | 7731.38        |
| 1992-05-04 | 7731.96        |
| 1992-05-05 | 7732.55        |
| 1992-05-06 | 7733.15        |
| 1992-05-07 | 7733.69        |
| 1992-05-08 | 7734.29        |
| 1992-05-09 | 7734.93        |
| 1992-05-10 | 7735.51        |
| 1992-05-11 | 7735.99        |
| 1992-05-12 | 7736.46        |
| 1992-05-13 | 7736.95        |
| 1992-05-14 | 7737.45        |
| 1992-05-15 | 7737.95        |
| 1992-05-16 | 7738.47        |
| 1992-05-17 | 7739.02        |
| 1992-05-18 | 7739.55        |
| 1992-05-19 | 7740.15        |
| 1992-05-20 | 7740.83        |
| 1992-05-21 | 7741.59        |
| 1992-05-22 | 7742.34        |
| 1992-05-23 | 7743.03        |
| 1992-05-24 | 7743.71        |
| 1992-05-25 | 7744.37        |
| 1992-05-26 | 7745.11        |
| 1992-05-27 | 7746.0         |
| 1992-05-28 | 7746.79        |
| 1992-05-29 | 7747.4         |
| 1992-05-30 | 7747.97        |
| 1992-05-31 | 7748.48        |
| 1992-06-01 | 7748.95        |
| 1992-06-02 | 7749.48        |
| 1992-06-03 | 7749.98        |
| 1992-06-04 | 7750.47        |
| 1992-06-05 | 7750.95        |
| 1992-06-06 | 7751.51        |
| 1992-06-07 | 7751.99        |
| 1992-06-08 | 7752.44        |
| 1992-06-09 | 7753.01        |
| 1992-06-10 | 7753.37        |
| 1992-06-11 | 7754.05        |
| 1992-06-12 | 7754.58        |
| 1992-06-13 | 7755.11        |
| 1992-06-14 | 7755.73        |
| 1992-06-15 | 7756.27        |
| 1992-06-16 | 7756.8         |
| 1992-06-17 | 7757.3         |
| 1992-06-18 | 7757.77        |
| 1992-06-19 | 7758.17        |
| 1992-06-20 | 7758.61        |
| 1992-06-21 | 7759.08        |
| 1992-06-22 | 7759.41        |
| 1992-06-23 | 7759.97        |
| 1992-06-24 | 7760.43        |
| 1992-06-25 | 7760.88        |
| 1992-06-26 | 7761.34        |
| 1992-06-27 | 7761.78        |
| 1992-06-28 | 7762.24        |
| 1992-06-29 | 7762.64        |
| 1992-06-30 | 7763.03        |
| 1992-07-01 | 7763.36        |
| 1992-07-02 | 7763.53        |
| 1992-07-03 | 7763.74        |
| 1992-07-04 | 7763.89        |
| 1992-07-05 | 7764.04        |
| 1992-07-06 | 7764.19        |
| 1992-07-07 | 7764.31        |
| 1992-07-08 | 7764.61        |
| 1992-07-09 | 7764.82        |
| 1992-07-10 | 7765.02        |
| 1992-07-11 | 7765.21        |
| 1992-07-12 | 7765.37        |
| 1992-07-13 | 7765.45        |
| 1992-07-14 | 7765.54        |
| 1992-07-15 | 7765.66        |
| 1992-07-16 | 7765.79        |
| 1992-07-17 | 7765.87        |
| 1992-07-18 | 7765.89        |
| 1992-07-19 | 7765.91        |
| 1992-07-20 | 7766.0         |
| 1992-07-21 | 7765.99        |
| 1992-07-22 | 7765.92        |
| 1992-07-23 | 7765.84        |
| 1992-07-24 | 7765.8         |
| 1992-07-25 | 7765.76        |
| 1992-07-26 | 7765.67        |
| 1992-07-27 | 7765.58        |
| 1992-07-28 | 7765.48        |
| 1992-07-29 | 7765.4         |
| 1992-07-30 | 7765.34        |
| 1992-07-31 | 7765.28        |
| 1992-08-01 | 7765.2         |
| 1992-08-02 | 7765.12        |
| 1992-08-03 | 7765.0         |
| 1992-08-04 | 7764.88        |
| 1992-08-05 | 7764.64        |
| 1992-08-06 | 7764.44        |
| 1992-08-07 | 7764.26        |
| 1992-08-08 | 7764.02        |
| 1992-08-09 | 7763.78        |
| 1992-08-10 | 7763.55        |
| 1992-08-11 | 7763.36        |
| 1992-08-12 | 7763.21        |
| 1992-08-13 | 7763.08        |
| 1992-08-14 | 7763.04        |
| 1992-08-15 | 7763.0         |
| 1992-08-16 | 7762.94        |
| 1992-08-17 | 7762.96        |
| 1992-08-18 | 7762.95        |
| 1992-08-19 | 7762.88        |
| 1992-08-20 | 7762.8         |
| 1992-08-21 | 7762.72        |
| 1992-08-22 | 7762.6         |
| 1992-08-23 | 7762.5         |
| 1992-08-24 | 7762.51        |
| 1992-08-25 | 7762.66        |
| 1992-08-26 | 7762.69        |
| 1992-08-27 | 7762.73        |
| 1992-08-28 | 7762.78        |
| 1992-08-29 | 7762.8         |
| 1992-08-30 | 7762.81        |
| 1992-08-31 | 7762.76        |
| 1992-09-01 | 7762.7         |
| 1992-09-02 | 7762.66        |
| 1992-09-03 | 7762.58        |
| 1992-09-04 | 7762.52        |
| 1992-09-05 | 7762.48        |
| 1992-09-06 | 7762.42        |
| 1992-09-07 | 7762.34        |
| 1992-09-08 | 7762.22        |
| 1992-09-09 | 7762.08        |
| 1992-09-10 | 7761.88        |
| 1992-09-11 | 7761.64        |
| 1992-09-12 | 7761.34        |
| 1992-09-13 | 7761.06        |
| 1992-09-14 | 7760.72        |
| 1992-09-15 | 7760.34        |
| 1992-09-16 | 7760.15        |
| 1992-09-17 | 7759.56        |
| 1992-09-18 | 7759.18        |
| 1992-09-19 | 7758.78        |
| 1992-09-20 | 7758.46        |
| 1992-09-21 | 7758.16        |
| 1992-09-22 | 7757.82        |
| 1992-09-23 | 7757.46        |
| 1992-09-24 | 7757.08        |
| 1992-09-25 | 7756.68        |
| 1992-09-26 | 7756.32        |
| 1992-09-27 | 7755.93        |
| 1992-09-28 | 7755.54        |
| 1992-09-29 | 7755.12        |
| 1992-09-30 | 7754.7         |
| 1992-10-01 | 7754.29        |
| 1992-10-02 | 7753.88        |
| 1992-10-03 | 7753.45        |
| 1992-10-04 | 7753.0         |
| 1992-10-05 | 7752.58        |
| 1992-10-06 | 7752.12        |
| 1992-10-07 | 7751.68        |
| 1992-10-08 | 7751.26        |
| 1992-10-09 | 7750.84        |
| 1992-10-10 | 7750.42        |
| 1992-10-11 | 7750.0         |
| 1992-10-12 | 7749.58        |
| 1992-10-13 | 7749.14        |
| 1992-10-14 | 7748.7         |
| 1992-10-15 | 7748.28        |
| 1992-10-16 | 7747.84        |
| 1992-10-17 | 7747.42        |
| 1992-10-18 | 7746.98        |
| 1992-10-19 | 7746.56        |
| 1992-10-20 | 7746.13        |
| 1992-10-21 | 7745.68        |
| 1992-10-22 | 7745.26        |
| 1992-10-23 | 7744.82        |
| 1992-10-24 | 7744.4         |
| 1992-10-25 | 7743.98        |
| 1992-10-26 | 7743.58        |
| 1992-10-27 | 7743.18        |
| 1992-10-28 | 7742.8         |
| 1992-10-29 | 7742.43        |
| 1992-10-30 | 7742.17        |
| 1992-10-31 | 7742.02        |
| 1992-11-01 | 7741.84        |
| 1992-11-02 | 7741.8         |
| 1992-11-03 | 7741.7         |
| 1992-11-04 | 7741.62        |
| 1992-11-05 | 7741.54        |
| 1992-11-06 | 7741.48        |
| 1992-11-07 | 7741.4         |
| 1992-11-08 | 7741.3         |
| 1992-11-09 | 7741.28        |
| 1992-11-10 | 7741.28        |
| 1992-11-11 | 7741.18        |
| 1992-11-12 | 7741.08        |
| 1992-11-13 | 7741.0         |
| 1992-11-14 | 7740.9         |
| 1992-11-15 | 7740.8         |
| 1992-11-16 | 7740.72        |
| 1992-11-17 | 7740.62        |
| 1992-11-18 | 7740.54        |
| 1992-11-19 | 7740.42        |
| 1992-11-20 | 7740.33        |
| 1992-11-21 | 7740.21        |
| 1992-11-22 | 7740.08        |
| 1992-11-23 | 7740.0         |
| 1992-11-24 | 7739.86        |
| 1992-11-25 | 7739.72        |
| 1992-11-26 | 7739.58        |
| 1992-11-27 | 7739.44        |
| 1992-11-28 | 7739.3         |
| 1992-11-29 | 7739.2         |
| 1992-11-30 | 7739.06        |
| 1992-12-01 | 7738.94        |
| 1992-12-02 | 7738.82        |
| 1992-12-03 | 7738.7         |
| 1992-12-04 | 7738.58        |
| 1992-12-05 | 7738.46        |
| 1992-12-06 | 7738.34        |
| 1992-12-07 | 7738.2         |
| 1992-12-08 | 7738.08        |
| 1992-12-09 | 7737.96        |
| 1992-12-10 | 7737.85        |
| 1992-12-11 | 7737.72        |
| 1992-12-12 | 7737.6         |
| 1992-12-13 | 7737.48        |
| 1992-12-14 | 7737.34        |
| 1992-12-15 | 7737.21        |
| 1992-12-16 | 7737.08        |
| 1992-12-17 | 7736.96        |
| 1992-12-18 | 7736.84        |
| 1992-12-19 | 7736.72        |
| 1992-12-20 | 7736.58        |
| 1992-12-21 | 7736.44        |
| 1992-12-22 | 7736.3         |
| 1992-12-23 | 7736.14        |
| 1992-12-24 | 7735.99        |
| 1992-12-25 | 7735.84        |
| 1992-12-26 | 7735.68        |
| 1992-12-27 | 7735.53        |
| 1992-12-28 | 7735.4         |
| 1992-12-29 | 7735.26        |
| 1992-12-30 | 7735.14        |
| 1992-12-31 | 7735.0         |
| 1993-01-01 | 7734.84        |
| 1993-01-02 | 7734.7         |
| 1993-01-03 | 7734.56        |
| 1993-01-04 | 7734.4         |
| 1993-01-05 | 7734.28        |
| 1993-01-06 | 7734.2         |
| 1993-01-07 | 7734.12        |
| 1993-01-08 | 7734.02        |
| 1993-01-09 | 7733.9         |
| 1993-01-10 | 7733.76        |
| 1993-01-11 | 7733.66        |
| 1993-01-12 | 7733.54        |
| 1993-01-13 | 7733.43        |
| 1993-01-14 | 7733.32        |
| 1993-01-15 | 7733.19        |
| 1993-01-16 | 7733.06        |
| 1993-01-17 | 7732.96        |
| 1993-01-18 | 7732.84        |
| 1993-01-19 | 7732.72        |
| 1993-01-20 | 7732.6         |
| 1993-01-21 | 7732.46        |
| 1993-01-22 | 7732.36        |
| 1993-01-23 | 7732.23        |
| 1993-01-24 | 7732.09        |
| 1993-01-25 | 7731.96        |
| 1993-01-26 | 7731.84        |
| 1993-01-27 | 7731.7         |
| 1993-01-28 | 7731.57        |
| 1993-01-29 | 7731.44        |
| 1993-01-30 | 7731.3         |
| 1993-01-31 | 7731.16        |
| 1993-02-01 | 7731.04        |
| 1993-02-02 | 7730.94        |
| 1993-02-03 | 7730.8         |
| 1993-02-04 | 7730.66        |
| 1993-02-05 | 7730.52        |
| 1993-02-06 | 7730.38        |
| 1993-02-07 | 7730.26        |
| 1993-02-08 | 7730.16        |
| 1993-02-09 | 7730.04        |
| 1993-02-10 | 7729.92        |
| 1993-02-11 | 7729.8         |
| 1993-02-12 | 7729.66        |
| 1993-02-13 | 7729.54        |
| 1993-02-14 | 7729.4         |
| 1993-02-15 | 7729.27        |
| 1993-02-16 | 7729.16        |
| 1993-02-17 | 7729.05        |
| 1993-02-18 | 7728.92        |
| 1993-02-19 | 7728.82        |
| 1993-02-20 | 7728.78        |
| 1993-02-21 | 7728.65        |
| 1993-02-22 | 7728.52        |
| 1993-02-23 | 7728.4         |
| 1993-02-24 | 7728.28        |
| 1993-02-25 | 7728.16        |
| 1993-02-26 | 7728.06        |
| 1993-02-27 | 7727.92        |
| 1993-02-28 | 7727.78        |
| 1993-03-01 | 7727.64        |
| 1993-03-02 | 7727.52        |
| 1993-03-03 | 7727.28        |
| 1993-03-04 | 7727.04        |
| 1993-03-05 | 7726.8         |
| 1993-03-06 | 7726.52        |
| 1993-03-07 | 7726.24        |
| 1993-03-08 | 7725.96        |
| 1993-03-09 | 7725.68        |
| 1993-03-10 | 7725.36        |
| 1993-03-11 | 7725.06        |
| 1993-03-12 | 7724.72        |
| 1993-03-13 | 7724.38        |
| 1993-03-14 | 7724.06        |
| 1993-03-15 | 7723.76        |
| 1993-03-16 | 7723.44        |
| 1993-03-17 | 7723.14        |
| 1993-03-18 | 7722.82        |
| 1993-03-19 | 7722.47        |
| 1993-03-20 | 7722.08        |
| 1993-03-21 | 7721.68        |
| 1993-03-22 | 7721.28        |
| 1993-03-23 | 7720.85        |
| 1993-03-24 | 7720.36        |
| 1993-03-25 | 7719.94        |
| 1993-03-26 | 7719.52        |
| 1993-03-27 | 7719.22        |
| 1993-03-28 | 7718.84        |
| 1993-03-29 | 7718.42        |
| 1993-03-30 | 7717.98        |
| 1993-03-31 | 7717.48        |
| 1993-04-01 | 7716.98        |
| 1993-04-02 | 7716.5         |
| 1993-04-03 | 7716.0         |
| 1993-04-04 | 7715.92        |
| 1993-04-05 | 7715.06        |
| 1993-04-06 | 7714.56        |
| 1993-04-07 | 7714.04        |
| 1993-04-08 | 7713.52        |
| 1993-04-09 | 7713.02        |
| 1993-04-10 | 7712.56        |
| 1993-04-11 | 7712.1         |
| 1993-04-12 | 7711.64        |
| 1993-04-13 | 7711.18        |
| 1993-04-14 | 7710.7         |
| 1993-04-15 | 7710.18        |
| 1993-04-16 | 7709.7         |
| 1993-04-17 | 7709.21        |
| 1993-04-18 | 7708.74        |
| 1993-04-19 | 7708.24        |
| 1993-04-20 | 7707.75        |
| 1993-04-21 | 7707.28        |
| 1993-04-22 | 7706.88        |
| 1993-04-23 | 7706.6         |
| 1993-04-24 | 7706.34        |
| 1993-04-25 | 7706.0         |
| 1993-04-26 | 7705.76        |
| 1993-04-27 | 7705.7         |
| 1993-04-28 | 7705.7         |
| 1993-04-29 | 7705.83        |
| 1993-04-30 | 7705.9         |
| 1993-05-01 | 7705.72        |
| 1993-05-02 | 7705.53        |
| 1993-05-03 | 7705.28        |
| 1993-05-04 | 7705.12        |
| 1993-05-05 | 7705.06        |
| 1993-05-06 | 7704.62        |
| 1993-05-07 | 7704.04        |
| 1993-05-08 | 7703.32        |
| 1993-05-09 | 7702.54        |
| 1993-05-10 | 7701.62        |
| 1993-05-11 | 7700.74        |
| 1993-05-12 | 7700.16        |
| 1993-05-13 | 7700.0         |
| 1993-05-14 | 7700.0         |
| 1993-05-15 | 7700.25        |
| 1993-05-16 | 7701.01        |
| 1993-05-17 | 7701.73        |
| 1993-05-18 | 7702.2         |
| 1993-05-19 | 7702.54        |
| 1993-05-20 | 7703.17        |
| 1993-05-21 | 7703.57        |
| 1993-05-22 | 7705.02        |
| 1993-05-23 | 7705.66        |
| 1993-05-24 | 7706.25        |
| 1993-05-25 | 7706.86        |
| 1993-05-26 | 7707.83        |
| 1993-05-27 | 7709.14        |
| 1993-05-28 | 7710.56        |
| 1993-05-29 | 7711.42        |
| 1993-05-30 | 7711.96        |
| 1993-05-31 | 7712.65        |
| 1993-06-01 | 7713.55        |
| 1993-06-02 | 7714.36        |
| 1993-06-03 | 7715.23        |
| 1993-06-04 | 7715.49        |
| 1993-06-05 | 7715.52        |
| 1993-06-06 | 7715.6         |
| 1993-06-07 | 7716.25        |
| 1993-06-08 | 7717.18        |
| 1993-06-09 | 7718.18        |
| 1993-06-10 | 7719.3         |
| 1993-06-11 | 7715.58        |
| 1993-06-12 | 7717.16        |
| 1993-06-13 | 7719.19        |
| 1993-06-14 | 7720.88        |
| 1993-06-15 | 7724.34        |
| 1993-06-16 | 7726.91        |
| 1993-06-17 | 7729.72        |
| 1993-06-18 | 7736.96        |
| 1993-06-19 | 7738.6         |
| 1993-06-20 | 7740.22        |
| 1993-06-21 | 7742.04        |
| 1993-06-22 | 7743.71        |
| 1993-06-23 | 7745.37        |
| 1993-06-24 | 7746.48        |
| 1993-06-25 | 7747.15        |
| 1993-06-26 | 7747.77        |
| 1993-06-27 | 7748.47        |
| 1993-06-28 | 7749.03        |
| 1993-06-29 | 7750.2         |
| 1993-06-30 | 7751.44        |
| 1993-07-01 | 7752.47        |
| 1993-07-02 | 7753.38        |
| 1993-07-03 | 7754.31        |
| 1993-07-04 | 7755.34        |
| 1993-07-05 | 7756.15        |
| 1993-07-06 | 7756.79        |
| 1993-07-07 | 7757.44        |
| 1993-07-08 | 7758.05        |
| 1993-07-09 | 7758.65        |
| 1993-07-10 | 7759.19        |
| 1993-07-11 | 7759.72        |
| 1993-07-12 | 7760.25        |
| 1993-07-13 | 7760.74        |
| 1993-07-14 | 7761.18        |
| 1993-07-15 | 7761.57        |
| 1993-07-16 | 7761.92        |
| 1993-07-17 | 7762.22        |
| 1993-07-18 | 7762.5         |
| 1993-07-19 | 7762.76        |
| 1993-07-20 | 7763.03        |
| 1993-07-21 | 7763.24        |
| 1993-07-22 | 7763.44        |
| 1993-07-23 | 7763.64        |
| 1993-07-24 | 7763.87        |
| 1993-07-25 | 7763.98        |
| 1993-07-26 | 7764.24        |
| 1993-07-27 | 7764.4         |
| 1993-07-28 | 7764.58        |
| 1993-07-29 | 7764.74        |
| 1993-07-30 | 7764.93        |
| 1993-07-31 | 7765.11        |
| 1993-08-01 | 7765.23        |
| 1993-08-02 | 7765.32        |
| 1993-08-03 | 7765.39        |
| 1993-08-04 | 7765.48        |
| 1993-08-05 | 7765.58        |
| 1993-08-06 | 7765.66        |
| 1993-08-07 | 7765.74        |
| 1993-08-08 | 7765.83        |
| 1993-08-09 | 7765.97        |
| 1993-08-10 | 7766.02        |
| 1993-08-11 | 7766.09        |
| 1993-08-12 | 7766.1         |
| 1993-08-13 | 7766.1         |
| 1993-08-14 | 7766.12        |
| 1993-08-15 | 7766.08        |
| 1993-08-16 | 7766.04        |
| 1993-08-17 | 7766.0         |
| 1993-08-18 | 7765.94        |
| 1993-08-19 | 7765.86        |
| 1993-08-20 | 7765.82        |
| 1993-08-21 | 7765.78        |
| 1993-08-22 | 7765.78        |
| 1993-08-23 | 7765.78        |
| 1993-08-24 | 7765.72        |
| 1993-08-25 | 7765.63        |
| 1993-08-26 | 7765.62        |
| 1993-08-27 | 7765.62        |
| 1993-08-28 | 7765.54        |
| 1993-08-29 | 7765.45        |
| 1993-08-30 | 7765.38        |
| 1993-08-31 | 7765.3         |
| 1993-09-01 | 7765.26        |
| 1993-09-02 | 7765.24        |
| 1993-09-03 | 7765.18        |
| 1993-09-04 | 7765.1         |
| 1993-09-05 | 7765.04        |
| 1993-09-06 | 7764.96        |
| 1993-09-07 | 7764.92        |
| 1993-09-08 | 7764.92        |
| 1993-09-09 | 7764.86        |
| 1993-09-10 | 7764.79        |
| 1993-09-11 | 7764.71        |
| 1993-09-12 | 7764.6         |
| 1993-09-13 | 7764.66        |
| 1993-09-14 | 7764.66        |
| 1993-09-15 | 7764.6         |
| 1993-09-16 | 7764.55        |
| 1993-09-17 | 7764.48        |
| 1993-09-18 | 7764.4         |
| 1993-09-19 | 7764.32        |
| 1993-09-20 | 7764.25        |
| 1993-09-21 | 7764.15        |
| 1993-09-22 | 7764.04        |
| 1993-09-23 | 7763.92        |
| 1993-09-24 | 7763.76        |
| 1993-09-25 | 7763.62        |
| 1993-09-26 | 7763.5         |
| 1993-09-27 | 7763.36        |
| 1993-09-28 | 7763.2         |
| 1993-09-29 | 7763.06        |
| 1993-09-30 | 7762.88        |
| 1993-10-01 | 7762.72        |
| 1993-10-02 | 7762.56        |
| 1993-10-03 | 7762.4         |
| 1993-10-04 | 7762.24        |
| 1993-10-05 | 7762.07        |
| 1993-10-06 | 7761.88        |
| 1993-10-07 | 7761.76        |
| 1993-10-08 | 7761.64        |
| 1993-10-09 | 7761.52        |
| 1993-10-10 | 7761.43        |
| 1993-10-11 | 7761.3         |
| 1993-10-12 | 7761.2         |
| 1993-10-13 | 7761.1         |
| 1993-10-14 | 7760.98        |
| 1993-10-15 | 7760.9         |
| 1993-10-16 | 7760.87        |
| 1993-10-17 | 7760.8         |
| 1993-10-18 | 7760.7         |
| 1993-10-19 | 7760.58        |
| 1993-10-20 | 7760.46        |
| 1993-10-21 | 7760.32        |
| 1993-10-22 | 7760.18        |
| 1993-10-23 | 7760.04        |
| 1993-10-24 | 7759.9         |
| 1993-10-25 | 7759.76        |
| 1993-10-26 | 7759.6         |
| 1993-10-27 | 7759.42        |
| 1993-10-28 | 7759.26        |
| 1993-10-29 | 7759.12        |
| 1993-10-30 | 7758.9         |
| 1993-10-31 | 7758.72        |
| 1993-11-01 | 7758.56        |
| 1993-11-02 | 7758.42        |
| 1993-11-03 | 7758.29        |
| 1993-11-04 | 7758.18        |
| 1993-11-05 | 7758.04        |
| 1993-11-06 | 7757.92        |
| 1993-11-07 | 7757.76        |
| 1993-11-08 | 7757.62        |
| 1993-11-09 | 7757.48        |
| 1993-11-10 | 7757.34        |
| 1993-11-11 | 7757.24        |
| 1993-11-12 | 7757.14        |
| 1993-11-13 | 7757.0         |
| 1993-11-14 | 7756.89        |
| 1993-11-15 | 7756.78        |
| 1993-11-16 | 7756.76        |
| 1993-11-17 | 7756.74        |
| 1993-11-18 | 7756.74        |
| 1993-11-19 | 7756.66        |
| 1993-11-20 | 7756.52        |
| 1993-11-21 | 7756.37        |
| 1993-11-22 | 7756.26        |
| 1993-11-23 | 7756.14        |
| 1993-11-24 | 7756.02        |
| 1993-11-25 | 7755.86        |
| 1993-11-26 | 7755.7         |
| 1993-11-27 | 7755.54        |
| 1993-11-28 | 7755.4         |
| 1993-11-29 | 7755.26        |
| 1993-11-30 | 7755.12        |
| 1993-12-01 | 7754.98        |
| 1993-12-02 | 7754.82        |
| 1993-12-03 | 7754.76        |
| 1993-12-04 | 7754.5         |
| 1993-12-05 | 7754.36        |
| 1993-12-06 | 7754.2         |
| 1993-12-07 | 7754.06        |
| 1993-12-08 | 7753.9         |
| 1993-12-09 | 7753.74        |
| 1993-12-10 | 7753.58        |
| 1993-12-11 | 7753.4         |
| 1993-12-12 | 7753.28        |
| 1993-12-13 | 7753.11        |
| 1993-12-14 | 7752.94        |
| 1993-12-15 | 7752.78        |
| 1993-12-16 | 7752.62        |
| 1993-12-17 | 7752.46        |
| 1993-12-18 | 7752.28        |
| 1993-12-19 | 7752.12        |
| 1993-12-20 | 7751.96        |
| 1993-12-21 | 7751.78        |
| 1993-12-22 | 7751.6         |
| 1993-12-23 | 7751.42        |
| 1993-12-24 | 7751.25        |
| 1993-12-25 | 7751.08        |
| 1993-12-26 | 7750.9         |
| 1993-12-27 | 7750.73        |
| 1993-12-28 | 7750.57        |
| 1993-12-29 | 7750.39        |
| 1993-12-30 | 7750.22        |
| 1993-12-31 | 7750.04        |
| 1994-01-01 | 7749.86        |
| 1994-01-02 | 7749.7         |
| 1994-01-03 | 7749.52        |
| 1994-01-04 | 7749.36        |
| 1994-01-05 | 7749.18        |
| 1994-01-06 | 7749.02        |
| 1994-01-07 | 7748.84        |
| 1994-01-08 | 7748.66        |
| 1994-01-09 | 7748.48        |
| 1994-01-10 | 7748.31        |
| 1994-01-11 | 7748.12        |
| 1994-01-12 | 7747.94        |
| 1994-01-13 | 7747.78        |
| 1994-01-14 | 7747.58        |
| 1994-01-15 | 7747.4         |
| 1994-01-16 | 7747.22        |
| 1994-01-17 | 7747.04        |
| 1994-01-18 | 7746.86        |
| 1994-01-19 | 7746.68        |
| 1994-01-20 | 7746.48        |
| 1994-01-21 | 7746.3         |
| 1994-01-22 | 7746.12        |
| 1994-01-23 | 7745.92        |
| 1994-01-24 | 7745.7         |
| 1994-01-25 | 7745.52        |
| 1994-01-26 | 7745.36        |
| 1994-01-27 | 7745.18        |
| 1994-01-28 | 7744.98        |
| 1994-01-29 | 7744.8         |
| 1994-01-30 | 7744.6         |
| 1994-01-31 | 7744.39        |
| 1994-02-01 | 7744.2         |
| 1994-02-02 | 7744.0         |
| 1994-02-03 | 7743.8         |
| 1994-02-04 | 7743.61        |
| 1994-02-05 | 7743.42        |
| 1994-02-06 | 7743.22        |
| 1994-02-07 | 7743.04        |
| 1994-02-08 | 7742.89        |
| 1994-02-09 | 7742.7         |
| 1994-02-10 | 7742.52        |
| 1994-02-11 | 7742.35        |
| 1994-02-12 | 7742.16        |
| 1994-02-13 | 7741.94        |
| 1994-02-14 | 7741.67        |
| 1994-02-15 | 7741.4         |
| 1994-02-16 | 7741.14        |
| 1994-02-17 | 7740.82        |
| 1994-02-18 | 7740.52        |
| 1994-02-19 | 7740.2         |
| 1994-02-20 | 7739.88        |
| 1994-02-21 | 7739.56        |
| 1994-02-22 | 7739.26        |
| 1994-02-23 | 7738.9         |
| 1994-02-24 | 7738.58        |
| 1994-02-25 | 7738.22        |
| 1994-02-26 | 7737.9         |
| 1994-02-27 | 7737.56        |
| 1994-02-28 | 7737.22        |
| 1994-03-01 | 7736.9         |
| 1994-03-02 | 7736.5         |
| 1994-03-03 | 7736.1         |
| 1994-03-04 | 7735.68        |
| 1994-03-05 | 7735.3         |
| 1994-03-06 | 7734.9         |
| 1994-03-07 | 7734.54        |
| 1994-03-08 | 7734.14        |
| 1994-03-09 | 7733.72        |
| 1994-03-10 | 7733.3         |
| 1994-03-11 | 7732.91        |
| 1994-03-12 | 7732.5         |
| 1994-03-13 | 7732.12        |
| 1994-03-14 | 7731.72        |
| 1994-03-15 | 7731.32        |
| 1994-03-16 | 7730.96        |
| 1994-03-17 | 7730.58        |
| 1994-03-18 | 7730.18        |
| 1994-03-19 | 7729.82        |
| 1994-03-20 | 7729.46        |
| 1994-03-21 | 7729.08        |
| 1994-03-22 | 7728.72        |
| 1994-03-23 | 7728.37        |
| 1994-03-24 | 7728.0         |
| 1994-03-25 | 7727.64        |
| 1994-03-26 | 7727.24        |
| 1994-03-27 | 7726.87        |
| 1994-03-28 | 7726.46        |
| 1994-03-29 | 7726.09        |
| 1994-03-30 | 7725.66        |
| 1994-03-31 | 7725.26        |
| 1994-04-01 | 7724.86        |
| 1994-04-02 | 7724.48        |
| 1994-04-03 | 7724.12        |
| 1994-04-04 | 7723.78        |
| 1994-04-05 | 7723.4         |
| 1994-04-06 | 7723.0         |
| 1994-04-07 | 7722.62        |
| 1994-04-08 | 7722.24        |
| 1994-04-09 | 7721.86        |
| 1994-04-10 | 7721.48        |
| 1994-04-11 | 7721.06        |
| 1994-04-12 | 7720.7         |
| 1994-04-13 | 7720.38        |
| 1994-04-14 | 7720.08        |
| 1994-04-15 | 7719.78        |
| 1994-04-16 | 7719.54        |
| 1994-04-17 | 7719.4         |
| 1994-04-18 | 7719.38        |
| 1994-04-19 | 7719.42        |
| 1994-04-20 | 7719.53        |
| 1994-04-21 | 7719.73        |
| 1994-04-22 | 7720.04        |
| 1994-04-23 | 7720.44        |
| 1994-04-24 | 7720.9         |
| 1994-04-25 | 7721.36        |
| 1994-04-26 | 7721.56        |
| 1994-04-27 | 7721.67        |
| 1994-04-28 | 7721.68        |
| 1994-04-29 | 7721.64        |
| 1994-04-30 | 7721.58        |
| 1994-05-01 | 7721.49        |
| 1994-05-02 | 7721.4         |
| 1994-05-03 | 7721.34        |
| 1994-05-04 | 7721.32        |
| 1994-05-05 | 7721.39        |
| 1994-05-06 | 7721.7         |
| 1994-05-07 | 7722.22        |
| 1994-05-08 | 7722.77        |
| 1994-05-09 | 7723.37        |
| 1994-05-10 | 7723.96        |
| 1994-05-11 | 7724.62        |
| 1994-05-12 | 7725.46        |
| 1994-05-13 | 7726.47        |
| 1994-05-14 | 7727.48        |
| 1994-05-15 | 7728.3         |
| 1994-05-16 | 7729.11        |
| 1994-05-17 | 7730.03        |
| 1994-05-18 | 7730.9         |
| 1994-05-19 | 7731.69        |
| 1994-05-20 | 7732.58        |
| 1994-05-21 | 7733.3         |
| 1994-05-22 | 7733.94        |
| 1994-05-23 | 7734.61        |
| 1994-05-24 | 7735.32        |
| 1994-05-25 | 7735.99        |
| 1994-05-26 | 7736.73        |
| 1994-05-27 | 7737.45        |
| 1994-05-28 | 7738.29        |
| 1994-05-29 | 7739.26        |
| 1994-05-30 | 7740.2         |
| 1994-05-31 | 7741.36        |
| 1994-06-01 | 7742.78        |
| 1994-06-02 | 7743.95        |
| 1994-06-03 | 7745.19        |
| 1994-06-04 | 7746.33        |
| 1994-06-05 | 7747.29        |
| 1994-06-06 | 7748.18        |
| 1994-06-07 | 7748.93        |
| 1994-06-08 | 7749.75        |
| 1994-06-09 | 7750.23        |
| 1994-06-10 | 7750.78        |
| 1994-06-11 | 7751.33        |
| 1994-06-12 | 7751.91        |
| 1994-06-13 | 7752.43        |
| 1994-06-14 | 7752.97        |
| 1994-06-15 | 7753.47        |
| 1994-06-16 | 7753.92        |
| 1994-06-17 | 7754.38        |
| 1994-06-18 | 7754.86        |
| 1994-06-19 | 7755.36        |
| 1994-06-20 | 7755.86        |
| 1994-06-21 | 7756.33        |
| 1994-06-22 | 7756.93        |
| 1994-06-23 | 7757.46        |
| 1994-06-24 | 7757.85        |
| 1994-06-25 | 7758.35        |
| 1994-06-26 | 7758.79        |
| 1994-06-27 | 7759.13        |
| 1994-06-28 | 7759.53        |
| 1994-06-29 | 7759.87        |
| 1994-06-30 | 7760.23        |
| 1994-07-01 | 7760.4         |
| 1994-07-02 | 7760.54        |
| 1994-07-03 | 7760.7         |
| 1994-07-04 | 7760.8         |
| 1994-07-05 | 7760.92        |
| 1994-07-06 | 7761.02        |
| 1994-07-07 | 7761.11        |
| 1994-07-08 | 7761.28        |
| 1994-07-09 | 7761.38        |
| 1994-07-10 | 7761.5         |
| 1994-07-11 | 7761.58        |
| 1994-07-12 | 7761.68        |
| 1994-07-13 | 7761.76        |
| 1994-07-14 | 7761.84        |
| 1994-07-15 | 7761.92        |
| 1994-07-16 | 7761.98        |
| 1994-07-17 | 7762.04        |
| 1994-07-18 | 7762.09        |
| 1994-07-19 | 7762.12        |
| 1994-07-20 | 7762.13        |
| 1994-07-21 | 7762.14        |
| 1994-07-22 | 7762.14        |
| 1994-07-23 | 7762.12        |
| 1994-07-24 | 7762.12        |
| 1994-07-25 | 7762.11        |
| 1994-07-26 | 7762.09        |
| 1994-07-27 | 7762.06        |
| 1994-07-28 | 7762.04        |
| 1994-07-29 | 7761.96        |
| 1994-07-30 | 7761.78        |
| 1994-07-31 | 7761.58        |
| 1994-08-01 | 7761.4         |
| 1994-08-02 | 7761.26        |
| 1994-08-03 | 7761.2         |
| 1994-08-04 | 7761.14        |
| 1994-08-05 | 7760.96        |
| 1994-08-06 | 7760.71        |
| 1994-08-07 | 7760.46        |
| 1994-08-08 | 7760.18        |
| 1994-08-09 | 7759.94        |
| 1994-08-10 | 7759.81        |
| 1994-08-11 | 7759.64        |
| 1994-08-12 | 7759.43        |
| 1994-08-13 | 7759.2         |
| 1994-08-14 | 7758.96        |
| 1994-08-15 | 7758.7         |
| 1994-08-16 | 7758.44        |
| 1994-08-17 | 7758.14        |
| 1994-08-18 | 7757.78        |
| 1994-08-19 | 7757.42        |
| 1994-08-20 | 7757.08        |
| 1994-08-21 | 7756.68        |
| 1994-08-22 | 7756.3         |
| 1994-08-23 | 7755.92        |
| 1994-08-24 | 7755.54        |
| 1994-08-25 | 7755.08        |
| 1994-08-26 | 7754.66        |
| 1994-08-27 | 7754.22        |
| 1994-08-28 | 7753.84        |
| 1994-08-29 | 7753.46        |
| 1994-08-30 | 7753.04        |
| 1994-08-31 | 7752.62        |
| 1994-09-01 | 7752.19        |
| 1994-09-02 | 7751.79        |
| 1994-09-03 | 7751.34        |
| 1994-09-04 | 7750.88        |
| 1994-09-05 | 7750.44        |
| 1994-09-06 | 7749.98        |
| 1994-09-07 | 7749.48        |
| 1994-09-08 | 7749.0         |
| 1994-09-09 | 7748.47        |
| 1994-09-10 | 7747.96        |
| 1994-09-11 | 7747.48        |
| 1994-09-12 | 7746.99        |
| 1994-09-13 | 7746.48        |
| 1994-09-14 | 7746.0         |
| 1994-09-15 | 7745.54        |
| 1994-09-16 | 7745.16        |
| 1994-09-17 | 7744.8         |
| 1994-09-18 | 7744.46        |
| 1994-09-19 | 7744.1         |
| 1994-09-20 | 7743.75        |
| 1994-09-21 | 7743.42        |
| 1994-09-22 | 7743.06        |
| 1994-09-23 | 7742.68        |
| 1994-09-24 | 7742.3         |
| 1994-09-25 | 7741.94        |
| 1994-09-26 | 7741.55        |
| 1994-09-27 | 7741.16        |
| 1994-09-28 | 7740.76        |
| 1994-09-29 | 7740.36        |
| 1994-09-30 | 7740.02        |
| 1994-10-01 | 7739.72        |
| 1994-10-02 | 7739.38        |
| 1994-10-03 | 7739.05        |
| 1994-10-04 | 7738.68        |
| 1994-10-05 | 7738.38        |
| 1994-10-06 | 7738.05        |
| 1994-10-07 | 7737.66        |
| 1994-10-08 | 7737.32        |
| 1994-10-09 | 7736.99        |
| 1994-10-10 | 7736.64        |
| 1994-10-11 | 7736.3         |
| 1994-10-12 | 7736.04        |
| 1994-10-13 | 7735.78        |
| 1994-10-14 | 7735.61        |
| 1994-10-15 | 7735.44        |
| 1994-10-16 | 7735.28        |
| 1994-10-17 | 7735.1         |
| 1994-10-18 | 7734.93        |
| 1994-10-19 | 7734.76        |
| 1994-10-20 | 7734.57        |
| 1994-10-21 | 7734.41        |
| 1994-10-22 | 7734.31        |
| 1994-10-23 | 7734.2         |
| 1994-10-24 | 7734.09        |
| 1994-10-25 | 7734.0         |
| 1994-10-26 | 7733.89        |
| 1994-10-27 | 7733.77        |
| 1994-10-28 | 7733.65        |
| 1994-10-29 | 7733.55        |
| 1994-10-30 | 7733.45        |
| 1994-10-31 | 7733.36        |
| 1994-11-01 | 7733.22        |
| 1994-11-02 | 7733.1         |
| 1994-11-03 | 7733.0         |
| 1994-11-04 | 7732.91        |
| 1994-11-05 | 7732.79        |
| 1994-11-06 | 7732.68        |
| 1994-11-07 | 7732.57        |
| 1994-11-08 | 7732.47        |
| 1994-11-09 | 7732.37        |
| 1994-11-10 | 7732.28        |
| 1994-11-11 | 7732.17        |
| 1994-11-12 | 7732.08        |
| 1994-11-13 | 7731.98        |
| 1994-11-14 | 7731.82        |
| 1994-11-15 | 7731.7         |
| 1994-11-16 | 7731.59        |
| 1994-11-17 | 7731.5         |
| 1994-11-18 | 7731.38        |
| 1994-11-19 | 7731.27        |
| 1994-11-20 | 7731.15        |
| 1994-11-21 | 7731.04        |
| 1994-11-22 | 7730.93        |
| 1994-11-23 | 7730.79        |
| 1994-11-24 | 7730.66        |
| 1994-11-25 | 7730.55        |
| 1994-11-26 | 7730.42        |
| 1994-11-27 | 7730.28        |
| 1994-11-28 | 7730.17        |
| 1994-11-29 | 7730.05        |
| 1994-11-30 | 7729.94        |
| 1994-12-01 | 7729.8         |
| 1994-12-02 | 7729.68        |
| 1994-12-03 | 7729.54        |
| 1994-12-04 | 7729.4         |
| 1994-12-05 | 7729.3         |
| 1994-12-06 | 7729.2         |
| 1994-12-07 | 7729.08        |
| 1994-12-08 | 7728.91        |
| 1994-12-09 | 7728.8         |
| 1994-12-10 | 7728.65        |
| 1994-12-11 | 7728.51        |
| 1994-12-12 | 7728.37        |
| 1994-12-13 | 7728.3         |
| 1994-12-14 | 7728.13        |
| 1994-12-15 | 7727.98        |
| 1994-12-16 | 7727.85        |
| 1994-12-17 | 7727.71        |
| 1994-12-18 | 7727.58        |
| 1994-12-19 | 7727.41        |
| 1994-12-20 | 7727.27        |
| 1994-12-21 | 7727.12        |
| 1994-12-22 | 7727.0         |
| 1994-12-23 | 7726.91        |
| 1994-12-24 | 7726.83        |
| 1994-12-25 | 7726.73        |
| 1994-12-26 | 7726.62        |
| 1994-12-27 | 7726.52        |
| 1994-12-28 | 7726.43        |
| 1994-12-29 | 7726.34        |
| 1994-12-30 | 7726.26        |
| 1994-12-31 | 7726.15        |
| 1995-01-01 | 7726.05        |
| 1995-01-02 | 7725.93        |
| 1995-01-03 | 7725.83        |
| 1995-01-04 | 7725.73        |
| 1995-01-05 | 7725.64        |
| 1995-01-06 | 7725.58        |
| 1995-01-07 | 7725.5         |
| 1995-01-08 | 7725.4         |
| 1995-01-09 | 7725.3         |
| 1995-01-10 | 7725.21        |
| 1995-01-11 | 7725.13        |
| 1995-01-12 | 7725.03        |
| 1995-01-13 | 7724.95        |
| 1995-01-14 | 7724.84        |
| 1995-01-15 | 7724.74        |
| 1995-01-16 | 7724.66        |
| 1995-01-17 | 7724.58        |
| 1995-01-18 | 7724.48        |
| 1995-01-19 | 7724.38        |
| 1995-01-20 | 7724.27        |
| 1995-01-21 | 7724.16        |
| 1995-01-22 | 7724.06        |
| 1995-01-23 | 7723.96        |
| 1995-01-24 | 7723.86        |
| 1995-01-25 | 7723.76        |
| 1995-01-26 | 7723.66        |
| 1995-01-27 | 7723.56        |
| 1995-01-28 | 7723.46        |
| 1995-01-29 | 7723.36        |
| 1995-01-30 | 7723.26        |
| 1995-01-31 | 7723.15        |
| 1995-02-01 | 7723.05        |
| 1995-02-02 | 7722.94        |
| 1995-02-03 | 7722.84        |
| 1995-02-04 | 7722.73        |
| 1995-02-05 | 7722.62        |
| 1995-02-06 | 7722.51        |
| 1995-02-07 | 7722.4         |
| 1995-02-08 | 7722.31        |
| 1995-02-09 | 7722.21        |
| 1995-02-10 | 7722.13        |
| 1995-02-11 | 7722.06        |
| 1995-02-12 | 7722.06        |
| 1995-02-13 | 7721.96        |
| 1995-02-14 | 7721.96        |
| 1995-02-15 | 7721.86        |
| 1995-02-16 | 7721.77        |
| 1995-02-17 | 7721.66        |
| 1995-02-18 | 7721.57        |
| 1995-02-19 | 7721.46        |
| 1995-02-20 | 7721.37        |
| 1995-02-21 | 7721.26        |
| 1995-02-22 | 7721.18        |
| 1995-02-23 | 7721.09        |
| 1995-02-24 | 7721.02        |
| 1995-02-25 | 7720.93        |
| 1995-02-26 | 7720.86        |
| 1995-02-27 | 7720.77        |
| 1995-02-28 | 7720.7         |
| 1995-03-01 | 7720.64        |
| 1995-03-02 | 7720.56        |
| 1995-03-03 | 7720.5         |
| 1995-03-04 | 7720.43        |
| 1995-03-05 | 7720.37        |
| 1995-03-06 | 7720.33        |
| 1995-03-07 | 7720.25        |
| 1995-03-08 | 7720.15        |
| 1995-03-09 | 7720.07        |
| 1995-03-10 | 7719.99        |
| 1995-03-11 | 7719.92        |
| 1995-03-12 | 7719.87        |
| 1995-03-13 | 7719.8         |
| 1995-03-14 | 7719.73        |
| 1995-03-15 | 7719.66        |
| 1995-03-16 | 7719.62        |
| 1995-03-17 | 7719.57        |
| 1995-03-18 | 7719.55        |
| 1995-03-19 | 7719.57        |
| 1995-03-20 | 7719.56        |
| 1995-03-21 | 7719.52        |
| 1995-03-22 | 7719.46        |
| 1995-03-23 | 7719.46        |
| 1995-03-24 | 7719.47        |
| 1995-03-25 | 7719.44        |
| 1995-03-26 | 7719.41        |
| 1995-03-27 | 7719.36        |
| 1995-03-28 | 7719.3         |
| 1995-03-29 | 7719.24        |
| 1995-03-30 | 7719.17        |
| 1995-03-31 | 7719.12        |
| 1995-04-01 | 7719.06        |
| 1995-04-02 | 7718.99        |
| 1995-04-03 | 7718.93        |
| 1995-04-04 | 7718.88        |
| 1995-04-05 | 7718.86        |
| 1995-04-06 | 7718.86        |
| 1995-04-07 | 7718.96        |
| 1995-04-08 | 7719.09        |
| 1995-04-09 | 7719.23        |
| 1995-04-10 | 7719.28        |
| 1995-04-11 | 7719.29        |
| 1995-04-12 | 7719.32        |
| 1995-04-13 | 7719.37        |
| 1995-04-14 | 7719.46        |
| 1995-04-15 | 7719.51        |
| 1995-04-16 | 7719.56        |
| 1995-04-17 | 7719.62        |
| 1995-04-18 | 7719.68        |
| 1995-04-19 | 7719.74        |
| 1995-04-20 | 7719.82        |
| 1995-04-21 | 7719.84        |
| 1995-04-22 | 7719.84        |
| 1995-04-23 | 7719.8         |
| 1995-04-24 | 7719.73        |
| 1995-04-25 | 7719.67        |
| 1995-04-26 | 7719.67        |
| 1995-04-27 | 7719.62        |
| 1995-04-28 | 7719.62        |
| 1995-04-29 | 7719.67        |
| 1995-04-30 | 7719.74        |
| 1995-05-01 | 7719.76        |
| 1995-05-02 | 7719.88        |
| 1995-05-03 | 7720.0         |
| 1995-05-04 | 7720.1         |
| 1995-05-05 | 7720.26        |
| 1995-05-06 | 7720.45        |
| 1995-05-07 | 7720.63        |
| 1995-05-08 | 7720.93        |
| 1995-05-09 | 7721.09        |
| 1995-05-10 | 7721.18        |
| 1995-05-11 | 7721.25        |
| 1995-05-12 | 7721.44        |
| 1995-05-13 | 7721.37        |
| 1995-05-14 | 7721.29        |
| 1995-05-15 | 7721.5         |
| 1995-05-16 | 7722.01        |
| 1995-05-17 | 7722.6         |
| 1995-05-18 | 7722.95        |
| 1995-05-19 | 7723.35        |
| 1995-05-20 | 7723.82        |
| 1995-05-21 | 7724.05        |
| 1995-05-22 | 7724.95        |
| 1995-05-23 | 7725.68        |
| 1995-05-24 | 7726.36        |
| 1995-05-25 | 7726.96        |
| 1995-05-26 | 7727.38        |
| 1995-05-27 | 7727.85        |
| 1995-05-28 | 7728.22        |
| 1995-05-29 | 7728.18        |
| 1995-05-30 | 7728.09        |
| 1995-05-31 | 7728.02        |
| 1995-06-01 | 7728.3         |
| 1995-06-02 | 7728.59        |
| 1995-06-03 | 7728.98        |
| 1995-06-04 | 7729.19        |
| 1995-06-05 | 7729.91        |
| 1995-06-06 | 7730.88        |
| 1995-06-07 | 7731.85        |
| 1995-06-08 | 7732.65        |
| 1995-06-09 | 7733.39        |
| 1995-06-10 | 7733.72        |
| 1995-06-11 | 7733.95        |
| 1995-06-12 | 7734.53        |
| 1995-06-13 | 7735.65        |
| 1995-06-14 | 7737.38        |
| 1995-06-15 | 7739.84        |
| 1995-06-16 | 7742.5         |
| 1995-06-17 | 7745.48        |
| 1995-06-18 | 7748.15        |
| 1995-06-19 | 7749.85        |
| 1995-06-20 | 7751.63        |
| 1995-06-21 | 7753.5         |
| 1995-06-22 | 7755.17        |
| 1995-06-23 | 7756.29        |
| 1995-06-24 | 7756.9         |
| 1995-06-25 | 7757.24        |
| 1995-06-26 | 7757.73        |
| 1995-06-27 | 7758.63        |
| 1995-06-28 | 7759.65        |
| 1995-06-29 | 7760.5         |
| 1995-06-30 | 7761.03        |
| 1995-07-01 | 7761.65        |
| 1995-07-02 | 7762.12        |
| 1995-07-03 | 7762.65        |
| 1995-07-04 | 7762.93        |
| 1995-07-05 | 7763.0         |
| 1995-07-06 | 7763.09        |
| 1995-07-07 | 7763.36        |
| 1995-07-08 | 7763.8         |
| 1995-07-09 | 7764.66        |
| 1995-07-10 | 7765.75        |
| 1995-07-11 | 7766.46        |
| 1995-07-12 | 7767.08        |
| 1995-07-13 | 7767.44        |
| 1995-07-14 | 7767.55        |
| 1995-07-15 | 7767.27        |
| 1995-07-16 | 7767.01        |
| 1995-07-17 | 7766.73        |
| 1995-07-18 | 7766.47        |
| 1995-07-19 | 7766.53        |
| 1995-07-20 | 7766.7         |
| 1995-07-21 | 7766.72        |
| 1995-07-22 | 7766.6         |
| 1995-07-23 | 7766.43        |
| 1995-07-24 | 7766.19        |
| 1995-07-25 | 7766.03        |
| 1995-07-26 | 7766.01        |
| 1995-07-27 | 7766.0         |
| 1995-07-28 | 7766.05        |
| 1995-07-29 | 7766.05        |
| 1995-07-30 | 7765.95        |
| 1995-07-31 | 7766.0         |
| 1995-08-01 | 7766.0         |
| 1995-08-02 | 7765.99        |
| 1995-08-03 | 7766.05        |
| 1995-08-04 | 7766.08        |
| 1995-08-05 | 7766.06        |
| 1995-08-06 | 7766.05        |
| 1995-08-07 | 7766.0         |
| 1995-08-08 | 7765.92        |
| 1995-08-09 | 7765.95        |
| 1995-08-10 | 7765.98        |
| 1995-08-11 | 7765.94        |
| 1995-08-12 | 7765.96        |
| 1995-08-13 | 7766.02        |
| 1995-08-14 | 7766.01        |
| 1995-08-15 | 7766.03        |
| 1995-08-16 | 7765.96        |
| 1995-08-17 | 7765.91        |
| 1995-08-18 | 7765.86        |
| 1995-08-19 | 7765.74        |
| 1995-08-20 | 7765.62        |
| 1995-08-21 | 7765.43        |
| 1995-08-22 | 7765.38        |
| 1995-08-23 | 7765.33        |
| 1995-08-24 | 7765.3         |
| 1995-08-25 | 7765.29        |
| 1995-08-26 | 7765.23        |
| 1995-08-27 | 7765.13        |
| 1995-08-28 | 7764.95        |
| 1995-08-29 | 7764.88        |
| 1995-08-30 | 7764.93        |
| 1995-08-31 | 7765.0         |
| 1995-09-01 | 7764.97        |
| 1995-09-02 | 7764.95        |
| 1995-09-03 | 7764.89        |
| 1995-09-04 | 7764.83        |
| 1995-09-05 | 7764.78        |
| 1995-09-06 | 7764.76        |
| 1995-09-07 | 7764.74        |
| 1995-09-08 | 7764.72        |
| 1995-09-09 | 7764.7         |
| 1995-09-10 | 7764.67        |
| 1995-09-11 | 7764.59        |
| 1995-09-12 | 7764.52        |
| 1995-09-13 | 7764.44        |
| 1995-09-14 | 7764.38        |
| 1995-09-15 | 7764.32        |
| 1995-09-16 | 7764.23        |
| 1995-09-17 | 7764.13        |
| 1995-09-18 | 7764.06        |
| 1995-09-19 | 7764.01        |
| 1995-09-20 | 7763.94        |
| 1995-09-21 | 7763.87        |
| 1995-09-22 | 7763.78        |
| 1995-09-23 | 7763.68        |
| 1995-09-24 | 7763.58        |
| 1995-09-25 | 7763.48        |
| 1995-09-26 | 7763.38        |
| 1995-09-27 | 7763.28        |
| 1995-09-28 | 7763.21        |
| 1995-09-29 | 7763.26        |
| 1995-09-30 | 7763.21        |
| 1995-10-01 | 7763.12        |
| 1995-10-02 | 7762.99        |
| 1995-10-03 | 7762.79        |
| 1995-10-04 | 7762.66        |
| 1995-10-05 | 7762.5         |
| 1995-10-06 | 7762.32        |
| 1995-10-07 | 7762.13        |
| 1995-10-08 | 7761.96        |
| 1995-10-09 | 7761.76        |
| 1995-10-10 | 7761.56        |
| 1995-10-11 | 7761.37        |
| 1995-10-12 | 7761.22        |
| 1995-10-13 | 7761.07        |
| 1995-10-14 | 7760.9         |
| 1995-10-15 | 7760.71        |
| 1995-10-16 | 7760.51        |
| 1995-10-17 | 7760.3         |
| 1995-10-18 | 7760.09        |
| 1995-10-19 | 7759.91        |
| 1995-10-20 | 7759.62        |
| 1995-10-21 | 7759.38        |
| 1995-10-22 | 7759.17        |
| 1995-10-23 | 7758.93        |
| 1995-10-24 | 7758.68        |
| 1995-10-25 | 7758.44        |
| 1995-10-26 | 7758.19        |
| 1995-10-27 | 7757.96        |
| 1995-10-28 | 7757.7         |
| 1995-10-29 | 7757.44        |
| 1995-10-30 | 7757.19        |
| 1995-10-31 | 7756.96        |
| 1995-11-01 | 7756.77        |
| 1995-11-02 | 7756.52        |
| 1995-11-03 | 7756.22        |
| 1995-11-04 | 7755.93        |
| 1995-11-05 | 7755.63        |
| 1995-11-06 | 7755.36        |
| 1995-11-07 | 7755.11        |
| 1995-11-08 | 7754.84        |
| 1995-11-09 | 7754.57        |
| 1995-11-10 | 7754.37        |
| 1995-11-11 | 7754.27        |
| 1995-11-12 | 7754.18        |
| 1995-11-13 | 7754.19        |
| 1995-11-14 | 7754.29        |
| 1995-11-15 | 7754.31        |
| 1995-11-16 | 7754.2         |
| 1995-11-17 | 7754.05        |
| 1995-11-18 | 7753.76        |
| 1995-11-19 | 7753.48        |
| 1995-11-20 | 7753.19        |
| 1995-11-21 | 7752.92        |
| 1995-11-22 | 7752.58        |
| 1995-11-23 | 7752.22        |
| 1995-11-24 | 7751.85        |
| 1995-11-25 | 7751.49        |
| 1995-11-26 | 7751.15        |
| 1995-11-27 | 7750.82        |
| 1995-11-28 | 7750.44        |
| 1995-11-29 | 7750.11        |
| 1995-11-30 | 7749.74        |
| 1995-12-01 | 7749.48        |
| 1995-12-02 | 7749.03        |
| 1995-12-03 | 7748.65        |
| 1995-12-04 | 7748.27        |
| 1995-12-05 | 7747.95        |
| 1995-12-06 | 7747.57        |
| 1995-12-07 | 7747.25        |
| 1995-12-08 | 7746.89        |
| 1995-12-09 | 7746.53        |
| 1995-12-10 | 7746.15        |
| 1995-12-11 | 7745.78        |
| 1995-12-12 | 7745.41        |
| 1995-12-13 | 7745.08        |
| 1995-12-14 | 7744.68        |
| 1995-12-15 | 7744.21        |
| 1995-12-16 | 7743.83        |
| 1995-12-17 | 7743.48        |
| 1995-12-18 | 7743.08        |
| 1995-12-19 | 7742.64        |
| 1995-12-20 | 7742.21        |
| 1995-12-21 | 7741.8         |
| 1995-12-22 | 7741.37        |
| 1995-12-23 | 7740.96        |
| 1995-12-24 | 7740.54        |
| 1995-12-25 | 7740.12        |
| 1995-12-26 | 7739.72        |
| 1995-12-27 | 7739.27        |
| 1995-12-28 | 7738.85        |
| 1995-12-29 | 7738.43        |
| 1995-12-30 | 7738.03        |
| 1995-12-31 | 7737.66        |
| 1996-01-01 | 7737.26        |
| 1996-01-02 | 7736.84        |
| 1996-01-03 | 7736.44        |
| 1996-01-04 | 7736.03        |
| 1996-01-05 | 7735.64        |
| 1996-01-06 | 7735.23        |
| 1996-01-07 | 7734.82        |
| 1996-01-08 | 7734.39        |
| 1996-01-09 | 7733.96        |
| 1996-01-10 | 7733.58        |
| 1996-01-11 | 7733.15        |
| 1996-01-12 | 7732.73        |
| 1996-01-13 | 7732.31        |
| 1996-01-14 | 7731.88        |
| 1996-01-15 | 7731.43        |
| 1996-01-16 | 7730.97        |
| 1996-01-17 | 7730.6         |
| 1996-01-18 | 7730.15        |
| 1996-01-19 | 7729.67        |
| 1996-01-20 | 7729.2         |
| 1996-01-21 | 7728.68        |
| 1996-01-22 | 7728.21        |
| 1996-01-23 | 7727.72        |
| 1996-01-24 | 7727.22        |
| 1996-01-25 | 7726.71        |
| 1996-01-26 | 7726.23        |
| 1996-01-27 | 7725.7         |
| 1996-01-28 | 7725.22        |
| 1996-01-29 | 7724.71        |
| 1996-01-30 | 7724.23        |
| 1996-01-31 | 7723.8         |
| 1996-02-01 | 7723.28        |
| 1996-02-02 | 7722.76        |
| 1996-02-03 | 7722.25        |
| 1996-02-04 | 7721.74        |
| 1996-02-05 | 7721.25        |
| 1996-02-06 | 7720.74        |
| 1996-02-07 | 7720.2         |
| 1996-02-08 | 7719.61        |
| 1996-02-09 | 7719.03        |
| 1996-02-10 | 7718.43        |
| 1996-02-11 | 7717.85        |
| 1996-02-12 | 7717.23        |
| 1996-02-13 | 7716.64        |
| 1996-02-14 | 7716.04        |
| 1996-02-15 | 7715.43        |
| 1996-02-16 | 7714.82        |
| 1996-02-17 | 7714.2         |
| 1996-02-18 | 7713.64        |
| 1996-02-19 | 7713.05        |
| 1996-02-20 | 7712.51        |
| 1996-02-21 | 7712.05        |
| 1996-02-22 | 7711.59        |
| 1996-02-23 | 7710.99        |
| 1996-02-24 | 7710.38        |
| 1996-02-25 | 7709.77        |
| 1996-02-26 | 7709.19        |
| 1996-02-27 | 7708.59        |
| 1996-02-28 | 7707.93        |
| 1996-02-29 | 7707.29        |
| 1996-03-01 | 7706.63        |
| 1996-03-02 | 7706.0         |
| 1996-03-03 | 7705.36        |
| 1996-03-04 | 7704.68        |
| 1996-03-05 | 7704.08        |
| 1996-03-06 | 7703.44        |
| 1996-03-07 | 7702.77        |
| 1996-03-08 | 7702.11        |
| 1996-03-09 | 7701.45        |
| 1996-03-10 | 7700.79        |
| 1996-03-11 | 7700.12        |
| 1996-03-12 | 7699.46        |
| 1996-03-13 | 7698.77        |
| 1996-03-14 | 7698.0         |
| 1996-03-15 | 7697.23        |
| 1996-03-16 | 7696.46        |
| 1996-03-17 | 7695.71        |
| 1996-03-18 | 7694.91        |
| 1996-03-19 | 7694.1         |
| 1996-03-20 | 7693.3         |
| 1996-03-21 | 7692.48        |
| 1996-03-22 | 7691.77        |
| 1996-03-23 | 7690.87        |
| 1996-03-24 | 7690.07        |
| 1996-03-25 | 7689.26        |
| 1996-03-26 | 7688.41        |
| 1996-03-27 | 7687.53        |
| 1996-03-28 | 7686.65        |
| 1996-03-29 | 7685.78        |
| 1996-03-30 | 7684.91        |
| 1996-03-31 | 7684.04        |
| 1996-04-01 | 7683.23        |
| 1996-04-02 | 7682.49        |
| 1996-04-03 | 7681.86        |
| 1996-04-04 | 7681.21        |
| 1996-04-05 | 7680.41        |
| 1996-04-06 | 7679.71        |
| 1996-04-07 | 7679.05        |
| 1996-04-08 | 7678.49        |
| 1996-04-09 | 7678.16        |
| 1996-04-10 | 7677.95        |
| 1996-04-11 | 7677.74        |
| 1996-04-12 | 7677.37        |
| 1996-04-13 | 7676.94        |
| 1996-04-14 | 7676.41        |
| 1996-04-15 | 7675.79        |
| 1996-04-16 | 7675.23        |
| 1996-04-17 | 7674.7         |
| 1996-04-18 | 7674.16        |
| 1996-04-19 | 7673.57        |
| 1996-04-20 | 7672.88        |
| 1996-04-21 | 7672.17        |
| 1996-04-22 | 7671.43        |
| 1996-04-23 | 7670.69        |
| 1996-04-24 | 7670.17        |
| 1996-04-25 | 7670.29        |
| 1996-04-26 | 7670.54        |
| 1996-04-27 | 7670.86        |
| 1996-04-28 | 7671.0         |
| 1996-04-29 | 7670.99        |
| 1996-04-30 | 7670.93        |
| 1996-05-01 | 7670.9         |
| 1996-05-02 | 7670.92        |
| 1996-05-03 | 7671.17        |
| 1996-05-04 | 7671.72        |
| 1996-05-05 | 7672.72        |
| 1996-05-06 | 7674.05        |
| 1996-05-07 | 7675.28        |
| 1996-05-08 | 7676.6         |
| 1996-05-09 | 7677.9         |
| 1996-05-10 | 7679.13        |
| 1996-05-11 | 7680.41        |
| 1996-05-12 | 7682.48        |
| 1996-05-13 | 7685.26        |
| 1996-05-14 | 7688.22        |
| 1996-05-15 | 7690.94        |
| 1996-05-16 | 7693.85        |
| 1996-05-17 | 7697.03        |
| 1996-05-18 | 7699.58        |
| 1996-05-19 | 7702.55        |
| 1996-05-20 | 7705.47        |
| 1996-05-21 | 7707.05        |
| 1996-05-22 | 7708.65        |
| 1996-05-23 | 7710.32        |
| 1996-05-24 | 7711.56        |
| 1996-05-25 | 7712.79        |
| 1996-05-26 | 7713.91        |
| 1996-05-27 | 7714.35        |
| 1996-05-28 | 7714.74        |
| 1996-05-29 | 7715.51        |
| 1996-05-30 | 7716.75        |
| 1996-05-31 | 7717.8         |
| 1996-06-01 | 7718.72        |
| 1996-06-02 | 7719.76        |
| 1996-06-03 | 7721.12        |
| 1996-06-04 | 7722.61        |
| 1996-06-05 | 7723.97        |
| 1996-06-06 | 7725.45        |
| 1996-06-07 | 7726.86        |
| 1996-06-08 | 7728.2         |
| 1996-06-09 | 7729.5         |
| 1996-06-10 | 7730.83        |
| 1996-06-11 | 7732.12        |
| 1996-06-12 | 7733.33        |
| 1996-06-13 | 7734.47        |
| 1996-06-14 | 7735.61        |
| 1996-06-15 | 7737.15        |
| 1996-06-16 | 7738.44        |
| 1996-06-17 | 7739.76        |
| 1996-06-18 | 7741.68        |
| 1996-06-19 | 7743.1         |
| 1996-06-20 | 7744.35        |
| 1996-06-21 | 7745.78        |
| 1996-06-22 | 7747.23        |
| 1996-06-23 | 7748.47        |
| 1996-06-24 | 7749.64        |
| 1996-06-25 | 7750.6         |
| 1996-06-26 | 7751.51        |
| 1996-06-27 | 7752.46        |
| 1996-06-28 | 7753.46        |
| 1996-06-29 | 7754.23        |
| 1996-06-30 | 7754.87        |
| 1996-07-01 | 7755.43        |
| 1996-07-02 | 7756.01        |
| 1996-07-03 | 7756.66        |
| 1996-07-04 | 7757.28        |
| 1996-07-05 | 7757.96        |
| 1996-07-06 | 7758.57        |
| 1996-07-07 | 7759.07        |
| 1996-07-08 | 7759.39        |
| 1996-07-09 | 7759.56        |
| 1996-07-10 | 7759.71        |
| 1996-07-11 | 7759.83        |
| 1996-07-12 | 7759.94        |
| 1996-07-13 | 7760.07        |
| 1996-07-14 | 7760.21        |
| 1996-07-15 | 7760.35        |
| 1996-07-16 | 7760.49        |
| 1996-07-17 | 7760.7         |
| 1996-07-18 | 7760.9         |
| 1996-07-19 | 7761.08        |
| 1996-07-20 | 7761.22        |
| 1996-07-21 | 7761.33        |
| 1996-07-22 | 7761.43        |
| 1996-07-23 | 7761.57        |
| 1996-07-24 | 7761.69        |
| 1996-07-25 | 7761.77        |
| 1996-07-26 | 7761.95        |
| 1996-07-27 | 7762.07        |
| 1996-07-28 | 7762.19        |
| 1996-07-29 | 7762.38        |
| 1996-07-30 | 7762.54        |
| 1996-07-31 | 7762.64        |
| 1996-08-01 | 7762.71        |
| 1996-08-02 | 7762.78        |
| 1996-08-03 | 7762.83        |
| 1996-08-04 | 7762.88        |
| 1996-08-05 | 7762.93        |
| 1996-08-06 | 7762.96        |
| 1996-08-07 | 7763.01        |
| 1996-08-08 | 7763.07        |
| 1996-08-09 | 7763.09        |
| 1996-08-10 | 7763.13        |
| 1996-08-11 | 7763.15        |
| 1996-08-12 | 7763.17        |
| 1996-08-13 | 7763.21        |
| 1996-08-14 | 7763.18        |
| 1996-08-15 | 7763.08        |
| 1996-08-16 | 7762.93        |
| 1996-08-17 | 7762.67        |
| 1996-08-18 | 7762.4         |
| 1996-08-19 | 7762.16        |
| 1996-08-20 | 7761.91        |
| 1996-08-21 | 7761.66        |
| 1996-08-22 | 7761.4         |
| 1996-08-23 | 7761.13        |
| 1996-08-24 | 7760.87        |
| 1996-08-25 | 7760.56        |
| 1996-08-26 | 7760.26        |
| 1996-08-27 | 7759.95        |
| 1996-08-28 | 7759.65        |
| 1996-08-29 | 7759.37        |
| 1996-08-30 | 7759.03        |
| 1996-08-31 | 7758.7         |
| 1996-09-01 | 7758.37        |
| 1996-09-02 | 7758.04        |
| 1996-09-03 | 7757.71        |
| 1996-09-04 | 7757.38        |
| 1996-09-05 | 7757.03        |
| 1996-09-06 | 7756.77        |
| 1996-09-07 | 7756.49        |
| 1996-09-08 | 7756.18        |
| 1996-09-09 | 7755.86        |
| 1996-09-10 | 7755.53        |
| 1996-09-11 | 7755.19        |
| 1996-09-12 | 7754.86        |
| 1996-09-13 | 7754.62        |
| 1996-09-14 | 7754.35        |
| 1996-09-15 | 7754.15        |
| 1996-09-16 | 7753.87        |
| 1996-09-17 | 7753.65        |
| 1996-09-18 | 7753.45        |
| 1996-09-19 | 7753.21        |
| 1996-09-20 | 7752.93        |
| 1996-09-21 | 7752.67        |
| 1996-09-22 | 7752.44        |
| 1996-09-23 | 7752.28        |
| 1996-09-24 | 7752.09        |
| 1996-09-25 | 7751.88        |
| 1996-09-26 | 7751.63        |
| 1996-09-27 | 7751.38        |
| 1996-09-28 | 7751.14        |
| 1996-09-29 | 7750.91        |
| 1996-09-30 | 7750.68        |
| 1996-10-01 | 7750.42        |
| 1996-10-02 | 7750.17        |
| 1996-10-03 | 7749.98        |
| 1996-10-04 | 7749.76        |
| 1996-10-05 | 7749.53        |
| 1996-10-06 | 7749.27        |
| 1996-10-07 | 7749.0         |
| 1996-10-08 | 7748.71        |
| 1996-10-09 | 7748.43        |
| 1996-10-10 | 7748.11        |
| 1996-10-11 | 7747.77        |
| 1996-10-12 | 7747.44        |
| 1996-10-13 | 7747.11        |
| 1996-10-14 | 7746.76        |
| 1996-10-15 | 7746.42        |
| 1996-10-16 | 7746.14        |
| 1996-10-17 | 7745.81        |
| 1996-10-18 | 7745.46        |
| 1996-10-19 | 7745.19        |
| 1996-10-20 | 7744.9         |
| 1996-10-21 | 7744.56        |
| 1996-10-22 | 7744.2         |
| 1996-10-23 | 7743.88        |
| 1996-10-24 | 7743.56        |
| 1996-10-25 | 7743.25        |
| 1996-10-26 | 7742.92        |
| 1996-10-27 | 7742.59        |
| 1996-10-28 | 7742.27        |
| 1996-10-29 | 7742.07        |
| 1996-10-30 | 7741.93        |
| 1996-10-31 | 7741.87        |
| 1996-11-01 | 7741.81        |
| 1996-11-02 | 7741.72        |
| 1996-11-03 | 7741.66        |
| 1996-11-04 | 7741.61        |
| 1996-11-05 | 7741.56        |
| 1996-11-06 | 7741.48        |
| 1996-11-07 | 7741.37        |
| 1996-11-08 | 7741.28        |
| 1996-11-09 | 7741.21        |
| 1996-11-10 | 7741.12        |
| 1996-11-11 | 7741.08        |
| 1996-11-12 | 7741.13        |
| 1996-11-13 | 7741.14        |
| 1996-11-14 | 7741.06        |
| 1996-11-15 | 7741.0         |
| 1996-11-16 | 7740.92        |
| 1996-11-17 | 7740.83        |
| 1996-11-18 | 7740.75        |
| 1996-11-19 | 7740.67        |
| 1996-11-20 | 7740.6         |
| 1996-11-21 | 7740.5         |
| 1996-11-22 | 7740.43        |
| 1996-11-23 | 7740.39        |
| 1996-11-24 | 7740.3         |
| 1996-11-25 | 7740.2         |
| 1996-11-26 | 7740.1         |
| 1996-11-27 | 7739.99        |
| 1996-11-28 | 7739.85        |
| 1996-11-29 | 7739.75        |
| 1996-11-30 | 7739.64        |
| 1996-12-01 | 7739.52        |
| 1996-12-02 | 7739.43        |
| 1996-12-03 | 7739.3         |
| 1996-12-04 | 7739.15        |
| 1996-12-05 | 7739.09        |
| 1996-12-06 | 7739.02        |
| 1996-12-07 | 7738.91        |
| 1996-12-08 | 7738.81        |
| 1996-12-09 | 7738.63        |
| 1996-12-10 | 7738.56        |
| 1996-12-11 | 7738.45        |
| 1996-12-12 | 7738.33        |
| 1996-12-13 | 7738.2         |
| 1996-12-14 | 7738.09        |
| 1996-12-15 | 7737.93        |
| 1996-12-16 | 7737.83        |
| 1996-12-17 | 7737.68        |
| 1996-12-18 | 7737.53        |
| 1996-12-19 | 7737.38        |
| 1996-12-20 | 7737.25        |
| 1996-12-21 | 7737.13        |
| 1996-12-22 | 7737.02        |
| 1996-12-23 | 7736.9         |
| 1996-12-24 | 7736.77        |
| 1996-12-25 | 7736.63        |
| 1996-12-26 | 7736.5         |
| 1996-12-27 | 7736.39        |
| 1996-12-28 | 7736.26        |
| 1996-12-29 | 7736.12        |
| 1996-12-30 | 7735.98        |
| 1996-12-31 | 7735.89        |
| 1997-01-01 | 7735.69        |
| 1997-01-02 | 7735.55        |
| 1997-01-03 | 7735.46        |
| 1997-01-04 | 7735.3         |
| 1997-01-05 | 7735.13        |
| 1997-01-06 | 7734.97        |
| 1997-01-07 | 7734.78        |
| 1997-01-08 | 7734.63        |
| 1997-01-09 | 7734.48        |
| 1997-01-10 | 7734.37        |
| 1997-01-11 | 7734.23        |
| 1997-01-12 | 7734.13        |
| 1997-01-13 | 7733.96        |
| 1997-01-14 | 7733.8         |
| 1997-01-15 | 7733.65        |
| 1997-01-16 | 7733.47        |
| 1997-01-17 | 7733.3         |
| 1997-01-18 | 7733.13        |
| 1997-01-19 | 7732.96        |
| 1997-01-20 | 7732.79        |
| 1997-01-21 | 7732.62        |
| 1997-01-22 | 7732.46        |
| 1997-01-23 | 7732.31        |
| 1997-01-24 | 7732.14        |
| 1997-01-25 | 7732.0         |
| 1997-01-26 | 7731.87        |
| 1997-01-27 | 7731.73        |
| 1997-01-28 | 7731.56        |
| 1997-01-29 | 7731.38        |
| 1997-01-30 | 7731.22        |
| 1997-01-31 | 7731.06        |
| 1997-02-01 | 7730.87        |
| 1997-02-02 | 7730.72        |
| 1997-02-03 | 7730.57        |
| 1997-02-04 | 7730.38        |
| 1997-02-05 | 7730.23        |
| 1997-02-06 | 7730.07        |
| 1997-02-07 | 7729.85        |
| 1997-02-08 | 7729.67        |
| 1997-02-09 | 7729.48        |
| 1997-02-10 | 7729.31        |
| 1997-02-11 | 7729.13        |
| 1997-02-12 | 7728.94        |
| 1997-02-13 | 7728.76        |
| 1997-02-14 | 7728.56        |
| 1997-02-15 | 7728.38        |
| 1997-02-16 | 7728.19        |
| 1997-02-17 | 7728.0         |
| 1997-02-18 | 7727.73        |
| 1997-02-19 | 7727.63        |
| 1997-02-20 | 7727.44        |
| 1997-02-21 | 7727.26        |
| 1997-02-22 | 7727.06        |
| 1997-02-23 | 7726.87        |
| 1997-02-24 | 7726.67        |
| 1997-02-25 | 7726.48        |
| 1997-02-26 | 7726.28        |
| 1997-02-27 | 7726.08        |
| 1997-02-28 | 7725.83        |
| 1997-03-01 | 7725.56        |
| 1997-03-02 | 7725.3         |
| 1997-03-03 | 7725.06        |
| 1997-03-04 | 7724.87        |
| 1997-03-05 | 7724.57        |
| 1997-03-06 | 7724.28        |
| 1997-03-07 | 7724.03        |
| 1997-03-08 | 7723.75        |
| 1997-03-09 | 7723.48        |
| 1997-03-10 | 7723.23        |
| 1997-03-11 | 7722.97        |
| 1997-03-12 | 7722.72        |
| 1997-03-13 | 7722.47        |
| 1997-03-14 | 7722.23        |
| 1997-03-15 | 7722.0         |
| 1997-03-16 | 7721.78        |
| 1997-03-17 | 7721.55        |
| 1997-03-18 | 7721.34        |
| 1997-03-19 | 7721.14        |
| 1997-03-20 | 7720.99        |
| 1997-03-21 | 7720.9         |
| 1997-03-22 | 7720.86        |
| 1997-03-23 | 7720.86        |
| 1997-03-24 | 7720.89        |
| 1997-03-25 | 7720.85        |
| 1997-03-26 | 7720.78        |
| 1997-03-27 | 7720.74        |
| 1997-03-28 | 7720.69        |
| 1997-03-29 | 7720.69        |
| 1997-03-30 | 7720.63        |
| 1997-03-31 | 7720.58        |
| 1997-04-01 | 7720.55        |
| 1997-04-02 | 7720.48        |
| 1997-04-03 | 7720.41        |
| 1997-04-04 | 7720.39        |
| 1997-04-05 | 7720.35        |
| 1997-04-06 | 7720.25        |
| 1997-04-07 | 7720.14        |
| 1997-04-08 | 7720.02        |
| 1997-04-09 | 7719.87        |
| 1997-04-10 | 7719.6         |
| 1997-04-11 | 7719.26        |
| 1997-04-12 | 7718.83        |
| 1997-04-13 | 7718.37        |
| 1997-04-14 | 7717.9         |
| 1997-04-15 | 7717.48        |
| 1997-04-16 | 7717.09        |
| 1997-04-17 | 7716.77        |
| 1997-04-18 | 7716.58        |
| 1997-04-19 | 7716.44        |
| 1997-04-20 | 7716.37        |
| 1997-04-21 | 7716.43        |
| 1997-04-22 | 7716.36        |
| 1997-04-23 | 7716.25        |
| 1997-04-24 | 7716.09        |
| 1997-04-25 | 7715.89        |
| 1997-04-26 | 7715.72        |
| 1997-04-27 | 7715.55        |
| 1997-04-28 | 7715.53        |
| 1997-04-29 | 7715.55        |
| 1997-04-30 | 7715.47        |
| 1997-05-01 | 7715.38        |
| 1997-05-02 | 7715.23        |
| 1997-05-03 | 7715.05        |
| 1997-05-04 | 7714.9         |
| 1997-05-05 | 7715.0         |
| 1997-05-06 | 7715.39        |
| 1997-05-07 | 7716.04        |
| 1997-05-08 | 7716.55        |
| 1997-05-09 | 7717.19        |
| 1997-05-10 | 7718.07        |
| 1997-05-11 | 7719.05        |
| 1997-05-12 | 7719.97        |
| 1997-05-13 | 7720.86        |
| 1997-05-14 | 7721.78        |
| 1997-05-15 | 7722.74        |
| 1997-05-16 | 7723.86        |
| 1997-05-17 | 7725.1         |
| 1997-05-18 | 7726.62        |
| 1997-05-19 | 7728.09        |
| 1997-05-20 | 7729.37        |
| 1997-05-21 | 7730.35        |
| 1997-05-22 | 7731.74        |
| 1997-05-23 | 7732.9         |
| 1997-05-24 | 7733.84        |
| 1997-05-25 | 7734.65        |
| 1997-05-26 | 7735.25        |
| 1997-05-27 | 7735.62        |
| 1997-05-28 | 7735.72        |
| 1997-05-29 | 7735.82        |
| 1997-05-30 | 7736.33        |
| 1997-05-31 | 7737.17        |
| 1997-06-01 | 7738.78        |
| 1997-06-02 | 7740.65        |
| 1997-06-03 | 7741.8         |
| 1997-06-04 | 7743.81        |
| 1997-06-05 | 7746.03        |
| 1997-06-06 | 7747.87        |
| 1997-06-07 | 7749.71        |
| 1997-06-08 | 7751.55        |
| 1997-06-09 | 7752.72        |
| 1997-06-10 | 7753.68        |
| 1997-06-11 | 7754.54        |
| 1997-06-12 | 7755.15        |
| 1997-06-13 | 7755.61        |
| 1997-06-14 | 7755.92        |
| 1997-06-15 | 7756.18        |
| 1997-06-16 | 7756.35        |
| 1997-06-17 | 7756.49        |
| 1997-06-18 | 7756.9         |
| 1997-06-19 | 7757.82        |
| 1997-06-20 | 7759.01        |
| 1997-06-21 | 7760.07        |
| 1997-06-22 | 7760.89        |
| 1997-06-23 | 7761.66        |
| 1997-06-24 | 7762.25        |
| 1997-06-25 | 7762.64        |
| 1997-06-26 | 7762.92        |
| 1997-06-27 | 7763.12        |
| 1997-06-28 | 7763.44        |
| 1997-06-29 | 7763.7         |
| 1997-06-30 | 7763.93        |
| 1997-07-01 | 7764.08        |
| 1997-07-02 | 7764.15        |
| 1997-07-03 | 7764.36        |
| 1997-07-04 | 7764.67        |
| 1997-07-05 | 7764.93        |
| 1997-07-06 | 7765.19        |
| 1997-07-07 | 7765.34        |
| 1997-07-08 | 7765.48        |
| 1997-07-09 | 7765.6         |
| 1997-07-10 | 7765.67        |
| 1997-07-11 | 7765.71        |
| 1997-07-12 | 7765.73        |
| 1997-07-13 | 7765.74        |
| 1997-07-14 | 7765.74        |
| 1997-07-15 | 7765.73        |
| 1997-07-16 | 7765.69        |
| 1997-07-17 | 7765.63        |
| 1997-07-18 | 7765.55        |
| 1997-07-19 | 7765.51        |
| 1997-07-20 | 7765.49        |
| 1997-07-21 | 7765.44        |
| 1997-07-22 | 7765.35        |
| 1997-07-23 | 7765.29        |
| 1997-07-24 | 7765.2         |
| 1997-07-25 | 7765.08        |
| 1997-07-26 | 7764.92        |
| 1997-07-27 | 7764.79        |
| 1997-07-28 | 7764.78        |
| 1997-07-29 | 7764.73        |
| 1997-07-30 | 7764.65        |
| 1997-07-31 | 7764.56        |
| 1997-08-01 | 7764.42        |
| 1997-08-02 | 7764.27        |
| 1997-08-03 | 7764.07        |
| 1997-08-04 | 7763.88        |
| 1997-08-05 | 7763.72        |
| 1997-08-06 | 7763.65        |
| 1997-08-07 | 7763.58        |
| 1997-08-08 | 7763.49        |
| 1997-08-09 | 7763.33        |
| 1997-08-10 | 7763.24        |
| 1997-08-11 | 7763.16        |
| 1997-08-12 | 7763.15        |
| 1997-08-13 | 7763.17        |
| 1997-08-14 | 7763.23        |
| 1997-08-15 | 7763.21        |
| 1997-08-16 | 7763.16        |
| 1997-08-17 | 7763.07        |
| 1997-08-18 | 7762.96        |
| 1997-08-19 | 7762.86        |
| 1997-08-20 | 7762.75        |
| 1997-08-21 | 7762.62        |
| 1997-08-22 | 7762.48        |
| 1997-08-23 | 7762.34        |
| 1997-08-24 | 7762.16        |
| 1997-08-25 | 7762.05        |
| 1997-08-26 | 7761.99        |
| 1997-08-27 | 7761.93        |
| 1997-08-28 | 7761.84        |
| 1997-08-29 | 7761.7         |
| 1997-08-30 | 7761.58        |
| 1997-08-31 | 7761.43        |
| 1997-09-01 | 7761.35        |
| 1997-09-02 | 7761.2         |
| 1997-09-03 | 7761.07        |
| 1997-09-04 | 7760.93        |
| 1997-09-05 | 7760.75        |
| 1997-09-06 | 7760.61        |
| 1997-09-07 | 7760.5         |
| 1997-09-08 | 7760.34        |
| 1997-09-09 | 7760.15        |
| 1997-09-10 | 7759.94        |
| 1997-09-11 | 7759.78        |
| 1997-09-12 | 7759.66        |
| 1997-09-13 | 7759.5         |
| 1997-09-14 | 7759.33        |
| 1997-09-15 | 7759.25        |
| 1997-09-16 | 7759.26        |
| 1997-09-17 | 7759.27        |
| 1997-09-18 | 7759.28        |
| 1997-09-19 | 7759.28        |
| 1997-09-20 | 7759.27        |
| 1997-09-21 | 7759.27        |
| 1997-09-22 | 7759.34        |
| 1997-09-23 | 7759.4         |
| 1997-09-24 | 7759.44        |
| 1997-09-25 | 7759.46        |
| 1997-09-26 | 7759.45        |
| 1997-09-27 | 7759.37        |
| 1997-09-28 | 7759.16        |
| 1997-09-29 | 7758.98        |
| 1997-09-30 | 7758.8         |
| 1997-10-01 | 7758.59        |
| 1997-10-02 | 7758.4         |
| 1997-10-03 | 7758.28        |
| 1997-10-04 | 7758.14        |
| 1997-10-05 | 7757.95        |
| 1997-10-06 | 7757.77        |
| 1997-10-07 | 7757.57        |
| 1997-10-08 | 7757.38        |
| 1997-10-09 | 7757.19        |
| 1997-10-10 | 7757.04        |
| 1997-10-11 | 7756.89        |
| 1997-10-12 | 7756.75        |
| 1997-10-13 | 7756.56        |
| 1997-10-14 | 7756.45        |
| 1997-10-15 | 7756.3         |
| 1997-10-16 | 7756.14        |
| 1997-10-17 | 7756.0         |
| 1997-10-18 | 7755.85        |
| 1997-10-19 | 7755.67        |
| 1997-10-20 | 7755.49        |
| 1997-10-21 | 7755.3         |
| 1997-10-22 | 7755.11        |
| 1997-10-23 | 7754.87        |
| 1997-10-24 | 7754.75        |
| 1997-10-25 | 7754.54        |
| 1997-10-26 | 7754.33        |
| 1997-10-27 | 7754.08        |
| 1997-10-28 | 7753.88        |
| 1997-10-29 | 7753.67        |
| 1997-10-30 | 7753.45        |
| 1997-10-31 | 7753.22        |
| 1997-11-01 | 7752.98        |
| 1997-11-02 | 7752.74        |
| 1997-11-03 | 7752.47        |
| 1997-11-04 | 7752.23        |
| 1997-11-05 | 7751.98        |
| 1997-11-06 | 7751.73        |
| 1997-11-07 | 7751.57        |
| 1997-11-08 | 7751.48        |
| 1997-11-09 | 7751.41        |
| 1997-11-10 | 7751.39        |
| 1997-11-11 | 7751.47        |
| 1997-11-12 | 7751.54        |
| 1997-11-13 | 7751.46        |
| 1997-11-14 | 7751.38        |
| 1997-11-15 | 7751.18        |
| 1997-11-16 | 7750.98        |
| 1997-11-17 | 7750.84        |
| 1997-11-18 | 7750.68        |
| 1997-11-19 | 7750.55        |
| 1997-11-20 | 7750.43        |
| 1997-11-21 | 7750.28        |
| 1997-11-22 | 7750.13        |
| 1997-11-23 | 7749.96        |
| 1997-11-24 | 7749.77        |
| 1997-11-25 | 7749.62        |
| 1997-11-26 | 7749.48        |
| 1997-11-27 | 7749.35        |
| 1997-11-28 | 7749.18        |
| 1997-11-29 | 7749.03        |
| 1997-11-30 | 7748.85        |
| 1997-12-01 | 7748.63        |
| 1997-12-02 | 7748.51        |
| 1997-12-03 | 7748.32        |
| 1997-12-04 | 7748.06        |
| 1997-12-05 | 7747.83        |
| 1997-12-06 | 7747.58        |
| 1997-12-07 | 7747.37        |
| 1997-12-08 | 7747.16        |
| 1997-12-09 | 7746.95        |
| 1997-12-10 | 7746.73        |
| 1997-12-11 | 7746.47        |
| 1997-12-12 | 7746.21        |
| 1997-12-13 | 7745.97        |
| 1997-12-14 | 7745.73        |
| 1997-12-15 | 7745.48        |
| 1997-12-16 | 7745.25        |
| 1997-12-17 | 7745.0         |
| 1997-12-18 | 7744.75        |
| 1997-12-19 | 7744.49        |
| 1997-12-20 | 7744.24        |
| 1997-12-21 | 7743.98        |
| 1997-12-22 | 7743.73        |
| 1997-12-23 | 7743.47        |
| 1997-12-24 | 7743.21        |
| 1997-12-25 | 7742.95        |
| 1997-12-26 | 7742.68        |
| 1997-12-27 | 7742.41        |
| 1997-12-28 | 7742.15        |
| 1997-12-29 | 7741.88        |
| 1997-12-30 | 7741.64        |
| 1997-12-31 | 7741.38        |
| 1998-01-01 | 7741.12        |
| 1998-01-02 | 7740.84        |
| 1998-01-03 | 7740.61        |
| 1998-01-04 | 7740.34        |
| 1998-01-05 | 7740.09        |
| 1998-01-06 | 7739.78        |
| 1998-01-07 | 7739.52        |
| 1998-01-08 | 7739.24        |
| 1998-01-09 | 7738.96        |
| 1998-01-10 | 7738.71        |
| 1998-01-11 | 7738.44        |
| 1998-01-12 | 7738.2         |
| 1998-01-13 | 7737.95        |
| 1998-01-14 | 7737.67        |
| 1998-01-15 | 7737.39        |
| 1998-01-16 | 7737.15        |
| 1998-01-17 | 7736.93        |
| 1998-01-18 | 7736.66        |
| 1998-01-19 | 7736.41        |
| 1998-01-20 | 7736.15        |
| 1998-01-21 | 7735.89        |
| 1998-01-22 | 7735.62        |
| 1998-01-23 | 7735.36        |
| 1998-01-24 | 7735.11        |
| 1998-01-25 | 7734.81        |
| 1998-01-26 | 7734.54        |
| 1998-01-27 | 7734.26        |
| 1998-01-28 | 7733.97        |
| 1998-01-29 | 7733.68        |
| 1998-01-30 | 7733.39        |
| 1998-01-31 | 7733.11        |
| 1998-02-01 | 7732.82        |
| 1998-02-02 | 7732.53        |
| 1998-02-03 | 7732.25        |
| 1998-02-04 | 7731.96        |
| 1998-02-05 | 7731.7         |
| 1998-02-06 | 7731.41        |
| 1998-02-07 | 7731.08        |
| 1998-02-08 | 7730.77        |
| 1998-02-09 | 7730.47        |
| 1998-02-10 | 7730.16        |
| 1998-02-11 | 7729.84        |
| 1998-02-12 | 7729.55        |
| 1998-02-13 | 7729.24        |
| 1998-02-14 | 7728.94        |
| 1998-02-15 | 7728.65        |
| 1998-02-16 | 7728.35        |
| 1998-02-17 | 7728.03        |
| 1998-02-18 | 7727.74        |
| 1998-02-19 | 7727.41        |
| 1998-02-20 | 7727.11        |
| 1998-02-21 | 7726.8         |
| 1998-02-22 | 7726.52        |
| 1998-02-23 | 7726.22        |
| 1998-02-24 | 7725.9         |
| 1998-02-25 | 7725.5         |
| 1998-02-26 | 7725.05        |
| 1998-02-27 | 7724.58        |
| 1998-02-28 | 7724.11        |
| 1998-03-01 | 7723.65        |
| 1998-03-02 | 7723.19        |
| 1998-03-03 | 7722.73        |
| 1998-03-04 | 7722.28        |
| 1998-03-05 | 7721.82        |
| 1998-03-06 | 7721.4         |
| 1998-03-07 | 7720.94        |
| 1998-03-08 | 7720.47        |
| 1998-03-09 | 7719.98        |
| 1998-03-10 | 7719.49        |
| 1998-03-11 | 7719.03        |
| 1998-03-12 | 7718.54        |
| 1998-03-13 | 7718.07        |
| 1998-03-14 | 7717.59        |
| 1998-03-15 | 7717.12        |
| 1998-03-16 | 7716.65        |
| 1998-03-17 | 7716.19        |
| 1998-03-18 | 7715.74        |
| 1998-03-19 | 7715.26        |
| 1998-03-20 | 7714.8         |
| 1998-03-21 | 7714.33        |
| 1998-03-22 | 7713.86        |
| 1998-03-23 | 7713.4         |
| 1998-03-24 | 7712.97        |
| 1998-03-25 | 7712.58        |
| 1998-03-26 | 7712.24        |
| 1998-03-27 | 7711.9         |
| 1998-03-28 | 7711.53        |
| 1998-03-29 | 7711.12        |
| 1998-03-30 | 7710.67        |
| 1998-03-31 | 7710.25        |
| 1998-04-01 | 7709.8         |
| 1998-04-02 | 7709.39        |
| 1998-04-03 | 7708.95        |
| 1998-04-04 | 7708.53        |
| 1998-04-05 | 7708.1         |
| 1998-04-06 | 7707.66        |
| 1998-04-07 | 7707.25        |
| 1998-04-08 | 7706.83        |
| 1998-04-09 | 7706.38        |
| 1998-04-10 | 7705.94        |
| 1998-04-11 | 7705.53        |
| 1998-04-12 | 7705.14        |
| 1998-04-13 | 7704.75        |
| 1998-04-14 | 7704.35        |
| 1998-04-15 | 7704.0         |
| 1998-04-16 | 7703.68        |
| 1998-04-17 | 7703.28        |
| 1998-04-18 | 7702.87        |
| 1998-04-19 | 7702.44        |
| 1998-04-20 | 7701.99        |
| 1998-04-21 | 7701.57        |
| 1998-04-22 | 7701.19        |
| 1998-04-23 | 7700.94        |
| 1998-04-24 | 7700.84        |
| 1998-04-25 | 7700.83        |
| 1998-04-26 | 7700.68        |
| 1998-04-27 | 7700.46        |
| 1998-04-28 | 7700.26        |
| 1998-04-29 | 7700.1         |
| 1998-04-30 | 7700.04        |
| 1998-05-01 | 7700.1         |
| 1998-05-02 | 7700.18        |
| 1998-05-03 | 7700.47        |
| 1998-05-04 | 7700.89        |
| 1998-05-05 | 7701.43        |
| 1998-05-06 | 7701.94        |
| 1998-05-07 | 7702.27        |
| 1998-05-08 | 7702.54        |
| 1998-05-09 | 7702.87        |
| 1998-05-10 | 7703.33        |
| 1998-05-11 | 7704.12        |
| 1998-05-12 | 7704.82        |
| 1998-05-13 | 7705.68        |
| 1998-05-14 | 7706.76        |
| 1998-05-15 | 7707.57        |
| 1998-05-16 | 7708.36        |
| 1998-05-17 | 7709.33        |
| 1998-05-18 | 7710.57        |
| 1998-05-19 | 7712.01        |
| 1998-05-20 | 7713.66        |
| 1998-05-21 | 7715.67        |
| 1998-05-22 | 7717.12        |
| 1998-05-23 | 7719.08        |
| 1998-05-24 | 7720.42        |
| 1998-05-25 | 7721.56        |
| 1998-05-26 | 7722.97        |
| 1998-05-27 | 7724.42        |
| 1998-05-28 | 7725.47        |
| 1998-05-29 | 7726.12        |
| 1998-05-30 | 7726.19        |
| 1998-05-31 | 7726.14        |
| 1998-06-01 | 7726.16        |
| 1998-06-02 | 7727.28        |
| 1998-06-03 | 7728.9         |
| 1998-06-04 | 7730.57        |
| 1998-06-05 | 7731.86        |
| 1998-06-06 | 7732.83        |
| 1998-06-07 | 7733.64        |
| 1998-06-08 | 7734.38        |
| 1998-06-09 | 7735.07        |
| 1998-06-10 | 7735.73        |
| 1998-06-11 | 7736.36        |
| 1998-06-12 | 7737.0         |
| 1998-06-13 | 7737.7         |
| 1998-06-14 | 7738.46        |
| 1998-06-15 | 7739.2         |
| 1998-06-16 | 7739.88        |
| 1998-06-17 | 7740.51        |
| 1998-06-18 | 7741.08        |
| 1998-06-19 | 7741.67        |
| 1998-06-20 | 7742.37        |
| 1998-06-21 | 7743.05        |
| 1998-06-22 | 7743.74        |
| 1998-06-23 | 7744.56        |
| 1998-06-24 | 7745.31        |
| 1998-06-25 | 7746.0         |
| 1998-06-26 | 7746.75        |
| 1998-06-27 | 7747.87        |
| 1998-06-28 | 7749.13        |
| 1998-06-29 | 7750.87        |
| 1998-06-30 | 7752.41        |
| 1998-07-01 | 7753.7         |
| 1998-07-02 | 7754.77        |
| 1998-07-03 | 7755.72        |
| 1998-07-04 | 7756.52        |
| 1998-07-05 | 7757.18        |
| 1998-07-06 | 7757.88        |
| 1998-07-07 | 7758.41        |
| 1998-07-08 | 7758.74        |
| 1998-07-09 | 7759.03        |
| 1998-07-10 | 7759.48        |
| 1998-07-11 | 7759.87        |
| 1998-07-12 | 7760.18        |
| 1998-07-13 | 7760.39        |
| 1998-07-14 | 7760.58        |
| 1998-07-15 | 7760.58        |
| 1998-07-16 | 7760.58        |
| 1998-07-17 | 7760.58        |
| 1998-07-18 | 7761.15        |
| 1998-07-19 | 7761.23        |
| 1998-07-20 | 7761.33        |
| 1998-07-21 | 7761.4         |
| 1998-07-22 | 7761.54        |
| 1998-07-23 | 7761.67        |
| 1998-07-24 | 7761.89        |
| 1998-07-25 | 7762.19        |
| 1998-07-26 | 7762.46        |
| 1998-07-27 | 7762.67        |
| 1998-07-28 | 7762.6         |
| 1998-07-29 | 7762.78        |
| 1998-07-30 | 7762.97        |
| 1998-07-31 | 7763.13        |
| 1998-08-01 | 7763.33        |
| 1998-08-02 | 7763.48        |
| 1998-08-03 | 7763.6         |
| 1998-08-04 | 7763.69        |
| 1998-08-05 | 7763.77        |
| 1998-08-06 | 7763.81        |
| 1998-08-07 | 7763.83        |
| 1998-08-08 | 7763.84        |
| 1998-08-09 | 7763.84        |
| 1998-08-10 | 7763.85        |
| 1998-08-11 | 7763.94        |
| 1998-08-12 | 7764.0         |
| 1998-08-13 | 7764.02        |
| 1998-08-14 | 7764.02        |
| 1998-08-15 | 7764.02        |
| 1998-08-16 | 7764.0         |
| 1998-08-17 | 7763.99        |
| 1998-08-18 | 7764.02        |
| 1998-08-19 | 7763.87        |
| 1998-08-20 | 7763.06        |
| 1998-08-21 | 7762.24        |
| 1998-08-22 | 7761.43        |
| 1998-08-23 | 7760.61        |
| 1998-08-24 | 7759.88        |
| 1998-08-25 | 7759.16        |
| 1998-08-26 | 7758.93        |
| 1998-08-27 | 7758.74        |
| 1998-08-28 | 7758.5         |
| 1998-08-29 | 7758.21        |
| 1998-08-30 | 7757.94        |
| 1998-08-31 | 7757.61        |
| 1998-09-01 | 7757.38        |
| 1998-09-02 | 7757.18        |
| 1998-09-03 | 7756.94        |
| 1998-09-04 | 7756.65        |
| 1998-09-05 | 7756.38        |
| 1998-09-06 | 7756.06        |
| 1998-09-07 | 7755.74        |
| 1998-09-08 | 7755.44        |
| 1998-09-09 | 7755.09        |
| 1998-09-10 | 7754.56        |
| 1998-09-11 | 7754.0         |
| 1998-09-12 | 7753.5         |
| 1998-09-13 | 7753.05        |
| 1998-09-14 | 7752.58        |
| 1998-09-15 | 7752.08        |
| 1998-09-16 | 7751.66        |
| 1998-09-17 | 7751.32        |
| 1998-09-18 | 7750.95        |
| 1998-09-19 | 7750.6         |
| 1998-09-20 | 7750.22        |
| 1998-09-21 | 7749.82        |
| 1998-09-22 | 7749.43        |
| 1998-09-23 | 7749.04        |
| 1998-09-24 | 7748.62        |
| 1998-09-25 | 7748.17        |
| 1998-09-26 | 7747.74        |
| 1998-09-27 | 7747.3         |
| 1998-09-28 | 7746.88        |
| 1998-09-29 | 7746.44        |
| 1998-09-30 | 7745.99        |
| 1998-10-01 | 7745.44        |
| 1998-10-02 | 7744.76        |
| 1998-10-03 | 7744.08        |
| 1998-10-04 | 7743.5         |
| 1998-10-05 | 7742.85        |
| 1998-10-06 | 7742.18        |
| 1998-10-07 | 7741.56        |
| 1998-10-08 | 7740.91        |
| 1998-10-09 | 7740.37        |
| 1998-10-10 | 7739.86        |
| 1998-10-11 | 7739.35        |
| 1998-10-12 | 7738.83        |
| 1998-10-13 | 7738.28        |
| 1998-10-14 | 7737.76        |
| 1998-10-15 | 7737.33        |
| 1998-10-16 | 7736.98        |
| 1998-10-17 | 7736.71        |
| 1998-10-18 | 7736.43        |
| 1998-10-19 | 7736.15        |
| 1998-10-20 | 7735.88        |
| 1998-10-21 | 7735.61        |
| 1998-10-22 | 7735.32        |
| 1998-10-23 | 7735.17        |
| 1998-10-24 | 7735.08        |
| 1998-10-25 | 7735.0         |
| 1998-10-26 | 7734.91        |
| 1998-10-27 | 7734.83        |
| 1998-10-28 | 7734.8         |
| 1998-10-29 | 7734.73        |
| 1998-10-30 | 7734.66        |
| 1998-10-31 | 7734.58        |
| 1998-11-01 | 7734.49        |
| 1998-11-02 | 7734.49        |
| 1998-11-03 | 7734.41        |
| 1998-11-04 | 7734.34        |
| 1998-11-05 | 7734.21        |
| 1998-11-06 | 7734.15        |
| 1998-11-07 | 7734.06        |
| 1998-11-08 | 7734.02        |
| 1998-11-09 | 7734.04        |
| 1998-11-10 | 7734.01        |
| 1998-11-11 | 7733.98        |
| 1998-11-12 | 7733.97        |
| 1998-11-13 | 7733.96        |
| 1998-11-14 | 7733.94        |
| 1998-11-15 | 7733.92        |
| 1998-11-16 | 7733.9         |
| 1998-11-17 | 7733.88        |
| 1998-11-18 | 7733.84        |
| 1998-11-19 | 7733.81        |
| 1998-11-20 | 7733.74        |
| 1998-11-21 | 7733.69        |
| 1998-11-22 | 7733.65        |
| 1998-11-23 | 7733.61        |
| 1998-11-24 | 7733.56        |
| 1998-11-25 | 7733.51        |
| 1998-11-26 | 7733.47        |
| 1998-11-27 | 7733.42        |
| 1998-11-28 | 7733.37        |
| 1998-11-29 | 7733.34        |
| 1998-11-30 | 7733.27        |
| 1998-12-01 | 7733.24        |
| 1998-12-02 | 7733.19        |
| 1998-12-03 | 7733.13        |
| 1998-12-04 | 7733.05        |
| 1998-12-05 | 7732.98        |
| 1998-12-06 | 7732.9         |
| 1998-12-07 | 7732.8         |
| 1998-12-08 | 7732.68        |
| 1998-12-09 | 7732.61        |
| 1998-12-10 | 7732.52        |
| 1998-12-11 | 7732.41        |
| 1998-12-12 | 7732.33        |
| 1998-12-13 | 7732.24        |
| 1998-12-14 | 7732.13        |
| 1998-12-15 | 7732.05        |
| 1998-12-16 | 7731.95        |
| 1998-12-17 | 7731.87        |
| 1998-12-18 | 7731.76        |
| 1998-12-19 | 7731.66        |
| 1998-12-20 | 7731.62        |
| 1998-12-21 | 7731.53        |
| 1998-12-22 | 7731.42        |
| 1998-12-23 | 7731.32        |
| 1998-12-24 | 7731.22        |
| 1998-12-25 | 7731.12        |
| 1998-12-26 | 7731.02        |
| 1998-12-27 | 7730.93        |
| 1998-12-28 | 7730.84        |
| 1998-12-29 | 7730.75        |
| 1998-12-30 | 7730.65        |
| 1998-12-31 | 7730.56        |
| 1999-01-01 | 7730.48        |
| 1999-01-02 | 7730.39        |
| 1999-01-03 | 7730.3         |
| 1999-01-04 | 7730.22        |
| 1999-01-05 | 7730.14        |
| 1999-01-06 | 7730.04        |
| 1999-01-07 | 7729.91        |
| 1999-01-08 | 7729.85        |
| 1999-01-09 | 7729.75        |
| 1999-01-10 | 7729.65        |
| 1999-01-11 | 7729.56        |
| 1999-01-12 | 7729.46        |
| 1999-01-13 | 7729.35        |
| 1999-01-14 | 7729.24        |
| 1999-01-15 | 7729.18        |
| 1999-01-16 | 7729.09        |
| 1999-01-17 | 7729.03        |
| 1999-01-18 | 7728.94        |
| 1999-01-19 | 7728.87        |
| 1999-01-20 | 7728.79        |
| 1999-01-21 | 7728.73        |
| 1999-01-22 | 7728.68        |
| 1999-01-23 | 7728.59        |
| 1999-01-24 | 7728.49        |
| 1999-01-25 | 7728.4         |
| 1999-01-26 | 7728.34        |
| 1999-01-27 | 7728.24        |
| 1999-01-28 | 7728.12        |
| 1999-01-29 | 7728.01        |
| 1999-01-30 | 7727.92        |
| 1999-01-31 | 7727.83        |
| 1999-02-01 | 7727.73        |
| 1999-02-02 | 7727.63        |
| 1999-02-03 | 7727.54        |
| 1999-02-04 | 7727.43        |
| 1999-02-05 | 7727.36        |
| 1999-02-06 | 7727.26        |
| 1999-02-07 | 7727.17        |
| 1999-02-08 | 7727.09        |
| 1999-02-09 | 7726.98        |
| 1999-02-10 | 7726.91        |
| 1999-02-11 | 7726.81        |
| 1999-02-12 | 7726.74        |
| 1999-02-13 | 7726.64        |
| 1999-02-14 | 7726.54        |
| 1999-02-15 | 7726.45        |
| 1999-02-16 | 7726.33        |
| 1999-02-17 | 7726.27        |
| 1999-02-18 | 7726.16        |
| 1999-02-19 | 7726.11        |
| 1999-02-20 | 7726.01        |
| 1999-02-21 | 7725.9         |
| 1999-02-22 | 7725.82        |
| 1999-02-23 | 7725.72        |
| 1999-02-24 | 7725.63        |
| 1999-02-25 | 7725.5         |
| 1999-02-26 | 7725.41        |
| 1999-02-27 | 7725.31        |
| 1999-02-28 | 7725.22        |
| 1999-03-01 | 7725.13        |
| 1999-03-02 | 7725.03        |
| 1999-03-03 | 7724.92        |
| 1999-03-04 | 7724.83        |
| 1999-03-05 | 7724.74        |
| 1999-03-06 | 7724.66        |
| 1999-03-07 | 7724.57        |
| 1999-03-08 | 7724.49        |
| 1999-03-09 | 7724.37        |
| 1999-03-10 | 7724.28        |
| 1999-03-11 | 7724.19        |
| 1999-03-12 | 7724.1         |
| 1999-03-13 | 7724.0         |
| 1999-03-14 | 7723.91        |
| 1999-03-15 | 7723.84        |
| 1999-03-16 | 7723.77        |
| 1999-03-17 | 7723.69        |
| 1999-03-18 | 7723.63        |
| 1999-03-19 | 7723.6         |
| 1999-03-20 | 7723.58        |
| 1999-03-21 | 7723.59        |
| 1999-03-22 | 7723.62        |
| 1999-03-23 | 7723.65        |
| 1999-03-24 | 7723.68        |
| 1999-03-25 | 7723.73        |
| 1999-03-26 | 7723.82        |
| 1999-03-27 | 7723.95        |
| 1999-03-28 | 7723.99        |
| 1999-03-29 | 7724.02        |
| 1999-03-30 | 7724.06        |
| 1999-03-31 | 7724.07        |
| 1999-04-01 | 7724.09        |
| 1999-04-02 | 7724.12        |
| 1999-04-03 | 7724.11        |
| 1999-04-04 | 7724.09        |
| 1999-04-05 | 7724.09        |
| 1999-04-06 | 7724.05        |
| 1999-04-07 | 7724.04        |
| 1999-04-08 | 7724.05        |
| 1999-04-09 | 7724.05        |
| 1999-04-10 | 7724.05        |
| 1999-04-11 | 7724.01        |
| 1999-04-12 | 7724.01        |
| 1999-04-13 | 7724.01        |
| 1999-04-14 | 7724.03        |
| 1999-04-15 | 7724.03        |
| 1999-04-16 | 7724.0         |
| 1999-04-17 | 7723.98        |
| 1999-04-18 | 7723.98        |
| 1999-04-19 | 7723.98        |
| 1999-04-20 | 7724.06        |
| 1999-04-21 | 7724.18        |
| 1999-04-22 | 7724.33        |
| 1999-04-23 | 7724.42        |
| 1999-04-24 | 7724.56        |
| 1999-04-25 | 7724.77        |
| 1999-04-26 | 7724.95        |
| 1999-04-27 | 7725.07        |
| 1999-04-28 | 7725.28        |
| 1999-04-29 | 7725.52        |
| 1999-04-30 | 7726.04        |
| 1999-05-01 | 7726.26        |
| 1999-05-02 | 7726.37        |
| 1999-05-03 | 7726.47        |
| 1999-05-04 | 7726.57        |
| 1999-05-05 | 7726.62        |
| 1999-05-06 | 7726.64        |
| 1999-05-07 | 7726.66        |
| 1999-05-08 | 7726.77        |
| 1999-05-09 | 7727.04        |
| 1999-05-10 | 7727.45        |
| 1999-05-11 | 7727.67        |
| 1999-05-12 | 7727.85        |
| 1999-05-13 | 7728.07        |
| 1999-05-14 | 7728.37        |
| 1999-05-15 | 7728.73        |
| 1999-05-16 | 7729.25        |
| 1999-05-17 | 7729.77        |
| 1999-05-18 | 7730.37        |
| 1999-05-19 | 7731.23        |
| 1999-05-20 | 7732.33        |
| 1999-05-21 | 7733.57        |
| 1999-05-22 | 7734.8         |
| 1999-05-23 | 7735.93        |
| 1999-05-24 | 7737.2         |
| 1999-05-25 | 7738.68        |
| 1999-05-26 | 7739.74        |
| 1999-05-27 | 7740.78        |
| 1999-05-28 | 7741.63        |
| 1999-05-29 | 7742.39        |
| 1999-05-30 | 7743.12        |
| 1999-05-31 | 7743.9         |
| 1999-06-01 | 7744.32        |
| 1999-06-02 | 7744.39        |
| 1999-06-03 | 7744.48        |
| 1999-06-04 | 7744.41        |
| 1999-06-05 | 7744.32        |
| 1999-06-06 | 7744.23        |
| 1999-06-07 | 7744.2         |
| 1999-06-08 | 7744.47        |
| 1999-06-09 | 7745.04        |
| 1999-06-10 | 7745.73        |
| 1999-06-11 | 7746.34        |
| 1999-06-12 | 7746.91        |
| 1999-06-13 | 7747.48        |
| 1999-06-14 | 7748.04        |
| 1999-06-15 | 7748.62        |
| 1999-06-16 | 7749.17        |
| 1999-06-17 | 7749.78        |
| 1999-06-18 | 7750.77        |
| 1999-06-19 | 7751.79        |
| 1999-06-20 | 7752.83        |
| 1999-06-21 | 7754.08        |
| 1999-06-22 | 7755.85        |
| 1999-06-23 | 7757.45        |
| 1999-06-24 | 7758.71        |
| 1999-06-25 | 7759.9         |
| 1999-06-26 | 7760.92        |
| 1999-06-27 | 7761.64        |
| 1999-06-28 | 7762.19        |
| 1999-06-29 | 7762.49        |
| 1999-06-30 | 7762.5         |
| 1999-07-01 | 7762.52        |
| 1999-07-02 | 7762.7         |
| 1999-07-03 | 7762.79        |
| 1999-07-04 | 7762.84        |
| 1999-07-05 | 7762.74        |
| 1999-07-06 | 7762.57        |
| 1999-07-07 | 7762.48        |
| 1999-07-08 | 7762.77        |
| 1999-07-09 | 7763.16        |
| 1999-07-10 | 7763.5         |
| 1999-07-11 | 7763.73        |
| 1999-07-12 | 7763.9         |
| 1999-07-13 | 7764.02        |
| 1999-07-14 | 7764.12        |
| 1999-07-15 | 7764.24        |
| 1999-07-16 | 7764.38        |
| 1999-07-17 | 7764.65        |
| 1999-07-18 | 7764.82        |
| 1999-07-19 | 7765.0         |
| 1999-07-20 | 7765.24        |
| 1999-07-21 | 7765.38        |
| 1999-07-22 | 7765.53        |
| 1999-07-23 | 7765.74        |
| 1999-07-24 | 7765.83        |
| 1999-07-25 | 7765.93        |
| 1999-07-26 | 7766.07        |
| 1999-07-27 | 7766.12        |
| 1999-07-28 | 7766.18        |
| 1999-07-29 | 7766.16        |
| 1999-07-30 | 7766.09        |
| 1999-07-31 | 7766.07        |
| 1999-08-01 | 7766.02        |
| 1999-08-02 | 7765.93        |
| 1999-08-03 | 7765.77        |
| 1999-08-04 | 7765.63        |
| 1999-08-05 | 7765.5         |
| 1999-08-06 | 7765.52        |
| 1999-08-07 | 7765.47        |
| 1999-08-08 | 7765.37        |
| 1999-08-09 | 7765.24        |
| 1999-08-10 | 7765.28        |
| 1999-08-11 | 7765.31        |
| 1999-08-12 | 7765.3         |
| 1999-08-13 | 7765.25        |
| 1999-08-14 | 7765.14        |
| 1999-08-15 | 7765.03        |
| 1999-08-16 | 7764.9         |
| 1999-08-17 | 7764.9         |
| 1999-08-18 | 7764.73        |
| 1999-08-19 | 7764.57        |
| 1999-08-20 | 7764.51        |
| 1999-08-21 | 7764.43        |
| 1999-08-22 | 7764.37        |
| 1999-08-23 | 7764.27        |
| 1999-08-24 | 7764.17        |
| 1999-08-25 | 7764.06        |
| 1999-08-26 | 7763.98        |
| 1999-08-27 | 7763.97        |
| 1999-08-28 | 7763.92        |
| 1999-08-29 | 7763.83        |
| 1999-08-30 | 7763.77        |
| 1999-08-31 | 7763.65        |
| 1999-09-01 | 7763.56        |
| 1999-09-02 | 7763.38        |
| 1999-09-03 | 7763.2         |
| 1999-09-04 | 7762.98        |
| 1999-09-05 | 7762.77        |
| 1999-09-06 | 7762.55        |
| 1999-09-07 | 7762.29        |
| 1999-09-08 | 7762.04        |
| 1999-09-09 | 7761.78        |
| 1999-09-10 | 7761.51        |
| 1999-09-11 | 7761.31        |
| 1999-09-12 | 7761.09        |
| 1999-09-13 | 7760.85        |
| 1999-09-14 | 7760.59        |
| 1999-09-15 | 7760.33        |
| 1999-09-16 | 7760.1         |
| 1999-09-17 | 7759.88        |
| 1999-09-18 | 7759.66        |
| 1999-09-19 | 7759.47        |
| 1999-09-20 | 7759.41        |
| 1999-09-21 | 7759.33        |
| 1999-09-22 | 7759.2         |
| 1999-09-23 | 7759.05        |
| 1999-09-24 | 7758.97        |
| 1999-09-25 | 7758.95        |
| 1999-09-26 | 7758.83        |
| 1999-09-27 | 7758.67        |
| 1999-09-28 | 7758.49        |
| 1999-09-29 | 7758.3         |
| 1999-09-30 | 7758.12        |
| 1999-10-01 | 7757.9         |
| 1999-10-02 | 7757.64        |
| 1999-10-03 | 7757.41        |
| 1999-10-04 | 7757.16        |
| 1999-10-05 | 7756.9         |
| 1999-10-06 | 7756.58        |
| 1999-10-07 | 7756.37        |
| 1999-10-08 | 7756.12        |
| 1999-10-09 | 7755.88        |
| 1999-10-10 | 7755.59        |
| 1999-10-11 | 7755.29        |
| 1999-10-12 | 7754.92        |
| 1999-10-13 | 7754.46        |
| 1999-10-14 | 7753.96        |
| 1999-10-15 | 7753.49        |
| 1999-10-16 | 7752.99        |
| 1999-10-17 | 7752.47        |
| 1999-10-18 | 7751.99        |
| 1999-10-19 | 7751.49        |
| 1999-10-20 | 7750.98        |
| 1999-10-21 | 7750.49        |
| 1999-10-22 | 7750.0         |
| 1999-10-23 | 7749.49        |
| 1999-10-24 | 7748.97        |
| 1999-10-25 | 7748.44        |
| 1999-10-26 | 7747.91        |
| 1999-10-27 | 7747.38        |
| 1999-10-28 | 7746.82        |
| 1999-10-29 | 7746.38        |
| 1999-10-30 | 7745.84        |
| 1999-10-31 | 7745.28        |
| 1999-11-01 | 7744.82        |
| 1999-11-02 | 7744.42        |
| 1999-11-03 | 7744.07        |
| 1999-11-04 | 7743.77        |
| 1999-11-05 | 7743.52        |
| 1999-11-06 | 7743.34        |
| 1999-11-07 | 7743.17        |
| 1999-11-08 | 7743.08        |
| 1999-11-09 | 7743.07        |
| 1999-11-10 | 7743.01        |
| 1999-11-11 | 7742.98        |
| 1999-11-12 | 7742.91        |
| 1999-11-13 | 7742.79        |
| 1999-11-14 | 7742.67        |
| 1999-11-15 | 7742.55        |
| 1999-11-16 | 7742.46        |
| 1999-11-17 | 7742.36        |
| 1999-11-18 | 7742.23        |
| 1999-11-19 | 7742.08        |
| 1999-11-20 | 7741.95        |
| 1999-11-21 | 7741.85        |
| 1999-11-22 | 7741.76        |
| 1999-11-23 | 7741.62        |
| 1999-11-24 | 7741.45        |
| 1999-11-25 | 7741.33        |
| 1999-11-26 | 7741.23        |
| 1999-11-27 | 7741.15        |
| 1999-11-28 | 7741.05        |
| 1999-11-29 | 7740.93        |
| 1999-11-30 | 7740.83        |
| 1999-12-01 | 7740.7         |
| 1999-12-02 | 7740.6         |
| 1999-12-03 | 7740.48        |
| 1999-12-04 | 7740.35        |
| 1999-12-05 | 7740.22        |
| 1999-12-06 | 7740.08        |
| 1999-12-07 | 7739.91        |
| 1999-12-08 | 7739.77        |
| 1999-12-09 | 7739.62        |
| 1999-12-10 | 7739.49        |
| 1999-12-11 | 7739.37        |
| 1999-12-12 | 7739.23        |
| 1999-12-13 | 7739.09        |
| 1999-12-14 | 7738.98        |
| 1999-12-15 | 7738.82        |
| 1999-12-16 | 7738.69        |
| 1999-12-17 | 7738.57        |
| 1999-12-18 | 7738.43        |
| 1999-12-19 | 7738.31        |
| 1999-12-20 | 7738.18        |
| 1999-12-21 | 7738.06        |
| 1999-12-22 | 7737.93        |
| 1999-12-23 | 7737.79        |
| 1999-12-24 | 7737.65        |
| 1999-12-25 | 7737.51        |
| 1999-12-26 | 7737.39        |
| 1999-12-27 | 7737.25        |
| 1999-12-28 | 7737.11        |
| 1999-12-29 | 7736.95        |
| 1999-12-30 | 7736.81        |
| 1999-12-31 | 7736.66        |
| 2000-01-01 | 7736.53        |
| 2000-01-02 | 7736.39        |
| 2000-01-03 | 7736.24        |
| 2000-01-04 | 7736.09        |
| 2000-01-05 | 7735.95        |
| 2000-01-06 | 7735.82        |
| 2000-01-07 | 7735.67        |
| 2000-01-08 | 7735.54        |
| 2000-01-09 | 7735.4         |
| 2000-01-10 | 7735.26        |
| 2000-01-11 | 7735.11        |
| 2000-01-12 | 7734.98        |
| 2000-01-13 | 7734.83        |
| 2000-01-14 | 7734.68        |
| 2000-01-15 | 7734.53        |
| 2000-01-16 | 7734.39        |
| 2000-01-17 | 7734.24        |
| 2000-01-18 | 7734.13        |
| 2000-01-19 | 7734.06        |
| 2000-01-20 | 7733.88        |
| 2000-01-21 | 7733.77        |
| 2000-01-22 | 7733.63        |
| 2000-01-23 | 7733.49        |
| 2000-01-24 | 7733.38        |
| 2000-01-25 | 7733.27        |
| 2000-01-26 | 7733.16        |
| 2000-01-27 | 7733.03        |
| 2000-01-28 | 7732.88        |
| 2000-01-29 | 7732.75        |
| 2000-01-30 | 7732.6         |
| 2000-01-31 | 7732.45        |
| 2000-02-01 | 7732.33        |
| 2000-02-02 | 7732.18        |
| 2000-02-03 | 7732.03        |
| 2000-02-04 | 7731.88        |
| 2000-02-05 | 7731.74        |
| 2000-02-06 | 7731.6         |
| 2000-02-07 | 7731.43        |
| 2000-02-08 | 7731.28        |
| 2000-02-09 | 7731.13        |
| 2000-02-10 | 7731.1         |
| 2000-02-11 | 7730.99        |
| 2000-02-12 | 7730.87        |
| 2000-02-13 | 7730.76        |
| 2000-02-14 | 7730.61        |
| 2000-02-15 | 7730.47        |
| 2000-02-16 | 7730.33        |
| 2000-02-17 | 7730.21        |
| 2000-02-18 | 7730.07        |
| 2000-02-19 | 7729.92        |
| 2000-02-20 | 7729.77        |
| 2000-02-21 | 7729.63        |
| 2000-02-22 | 7729.49        |
| 2000-02-23 | 7729.35        |
| 2000-02-24 | 7729.2         |
| 2000-02-25 | 7729.07        |
| 2000-02-26 | 7728.93        |
| 2000-02-27 | 7728.77        |
| 2000-02-28 | 7728.68        |
| 2000-02-29 | 7728.49        |
| 2000-03-01 | 7728.35        |
| 2000-03-02 | 7728.24        |
| 2000-03-03 | 7728.05        |
| 2000-03-04 | 7727.91        |
| 2000-03-05 | 7727.77        |
| 2000-03-06 | 7727.63        |
| 2000-03-07 | 7727.52        |
| 2000-03-08 | 7727.37        |
| 2000-03-09 | 7727.27        |
| 2000-03-10 | 7727.15        |
| 2000-03-11 | 7726.99        |
| 2000-03-12 | 7726.89        |
| 2000-03-13 | 7726.76        |
| 2000-03-14 | 7726.61        |
| 2000-03-15 | 7726.48        |
| 2000-03-16 | 7726.34        |
| 2000-03-17 | 7726.2         |
| 2000-03-18 | 7726.06        |
| 2000-03-19 | 7725.91        |
| 2000-03-20 | 7725.77        |
| 2000-03-21 | 7725.63        |
| 2000-03-22 | 7725.47        |
| 2000-03-23 | 7725.33        |
| 2000-03-24 | 7725.19        |
| 2000-03-25 | 7725.05        |
| 2000-03-26 | 7724.9         |
| 2000-03-27 | 7724.82        |
| 2000-03-28 | 7724.7         |
| 2000-03-29 | 7724.6         |
| 2000-03-30 | 7724.5         |
| 2000-03-31 | 7724.38        |
| 2000-04-01 | 7724.27        |
| 2000-04-02 | 7724.17        |
| 2000-04-03 | 7723.89        |
| 2000-04-04 | 7723.54        |
| 2000-04-05 | 7723.2         |
| 2000-04-06 | 7722.88        |
| 2000-04-07 | 7722.6         |
| 2000-04-08 | 7722.32        |
| 2000-04-09 | 7722.1         |
| 2000-04-10 | 7721.95        |
| 2000-04-11 | 7721.77        |
| 2000-04-12 | 7721.59        |
| 2000-04-13 | 7721.48        |
| 2000-04-14 | 7721.48        |
| 2000-04-15 | 7721.48        |
| 2000-04-16 | 7721.29        |
| 2000-04-17 | 7721.2         |
| 2000-04-18 | 7721.24        |
| 2000-04-19 | 7721.23        |
| 2000-04-20 | 7721.13        |
| 2000-04-21 | 7721.09        |
| 2000-04-22 | 7721.14        |
| 2000-04-23 | 7721.18        |
| 2000-04-24 | 7721.15        |
| 2000-04-25 | 7721.08        |
| 2000-04-26 | 7721.08        |
| 2000-04-27 | 7721.31        |
| 2000-04-28 | 7721.76        |
| 2000-04-29 | 7722.29        |
| 2000-04-30 | 7722.86        |
| 2000-05-01 | 7723.28        |
| 2000-05-02 | 7723.96        |
| 2000-05-03 | 7725.04        |
| 2000-05-04 | 7727.4         |
| 2000-05-05 | 7728.35        |
| 2000-05-06 | 7730.7         |
| 2000-05-07 | 7732.82        |
| 2000-05-08 | 7734.92        |
| 2000-05-09 | 7736.48        |
| 2000-05-10 | 7737.84        |
| 2000-05-11 | 7739.47        |
| 2000-05-12 | 7740.75        |
| 2000-05-13 | 7741.45        |
| 2000-05-14 | 7742.01        |
| 2000-05-15 | 7742.49        |
| 2000-05-16 | 7743.02        |
| 2000-05-17 | 7743.69        |
| 2000-05-18 | 7744.28        |
| 2000-05-19 | 7744.76        |
| 2000-05-20 | 7745.24        |
| 2000-05-21 | 7745.67        |
| 2000-05-22 | 7746.2         |
| 2000-05-23 | 7747.09        |
| 2000-05-24 | 7748.61        |
| 2000-05-25 | 7750.2         |
| 2000-05-26 | 7751.22        |
| 2000-05-27 | 7752.44        |
| 2000-05-28 | 7753.45        |
| 2000-05-29 | 7755.07        |
| 2000-05-30 | 7757.23        |
| 2000-05-31 | 7759.12        |
| 2000-06-01 | 7760.58        |
| 2000-06-02 | 7761.73        |
| 2000-06-03 | 7762.0         |
| 2000-06-04 | 7763.49        |
| 2000-06-05 | 7764.18        |
| 2000-06-06 | 7764.7         |
| 2000-06-07 | 7765.26        |
| 2000-06-08 | 7765.73        |
| 2000-06-09 | 7766.63        |
| 2000-06-10 | 7767.28        |
| 2000-06-11 | 7767.62        |
| 2000-06-12 | 7767.62        |
| 2000-06-13 | 7767.56        |
| 2000-06-14 | 7767.46        |
| 2000-06-15 | 7767.35        |
| 2000-06-16 | 7767.31        |
| 2000-06-17 | 7767.19        |
| 2000-06-18 | 7767.13        |
| 2000-06-19 | 7767.24        |
| 2000-06-20 | 7767.31        |
| 2000-06-21 | 7767.25        |
| 2000-06-22 | 7767.15        |
| 2000-06-23 | 7767.1         |
| 2000-06-24 | 7767.02        |
| 2000-06-25 | 7766.95        |
| 2000-06-26 | 7766.94        |
| 2000-06-27 | 7766.96        |
| 2000-06-28 | 7766.93        |
| 2000-06-29 | 7766.85        |
| 2000-06-30 | 7766.79        |
| 2000-07-01 | 7766.71        |
| 2000-07-02 | 7766.65        |
| 2000-07-03 | 7766.54        |
| 2000-07-04 | 7766.33        |
| 2000-07-05 | 7766.11        |
| 2000-07-06 | 7765.82        |
| 2000-07-07 | 7765.61        |
| 2000-07-08 | 7765.44        |
| 2000-07-09 | 7765.33        |
| 2000-07-10 | 7765.23        |
| 2000-07-11 | 7765.17        |
| 2000-07-12 | 7765.13        |
| 2000-07-13 | 7765.11        |
| 2000-07-14 | 7765.1         |
| 2000-07-15 | 7765.05        |
| 2000-07-16 | 7765.43        |
| 2000-07-17 | 7765.82        |
| 2000-07-18 | 7765.79        |
| 2000-07-19 | 7765.61        |
| 2000-07-20 | 7765.49        |
| 2000-07-21 | 7765.42        |
| 2000-07-22 | 7765.19        |
| 2000-07-23 | 7764.95        |
| 2000-07-24 | 7764.61        |
| 2000-07-25 | 7764.39        |
| 2000-07-26 | 7764.18        |
| 2000-07-27 | 7763.74        |
| 2000-07-28 | 7763.42        |
| 2000-07-29 | 7763.02        |
| 2000-07-30 | 7762.63        |
| 2000-07-31 | 7762.24        |
| 2000-08-01 | 7761.8         |
| 2000-08-02 | 7761.45        |
| 2000-08-03 | 7761.05        |
| 2000-08-04 | 7760.61        |
| 2000-08-05 | 7760.17        |
| 2000-08-06 | 7759.6         |
| 2000-08-07 | 7759.11        |
| 2000-08-08 | 7758.69        |
| 2000-08-09 | 7758.17        |
| 2000-08-10 | 7757.47        |
| 2000-08-11 | 7756.85        |
| 2000-08-12 | 7756.2         |
| 2000-08-13 | 7755.56        |
| 2000-08-14 | 7754.99        |
| 2000-08-15 | 7754.31        |
| 2000-08-16 | 7753.53        |
| 2000-08-17 | 7753.21        |
| 2000-08-18 | 7752.74        |
| 2000-08-19 | 7752.33        |
| 2000-08-20 | 7751.9         |
| 2000-08-21 | 7751.45        |
| 2000-08-22 | 7751.1         |
| 2000-08-23 | 7750.74        |
| 2000-08-24 | 7750.36        |
| 2000-08-25 | 7749.98        |
| 2000-08-26 | 7749.6         |
| 2000-08-27 | 7749.3         |
| 2000-08-28 | 7748.94        |
| 2000-08-29 | 7748.63        |
| 2000-08-30 | 7748.28        |
| 2000-08-31 | 7748.0         |
| 2000-09-01 | 7747.74        |
| 2000-09-02 | 7747.44        |
| 2000-09-03 | 7747.15        |
| 2000-09-04 | 7746.84        |
| 2000-09-05 | 7746.51        |
| 2000-09-06 | 7746.21        |
| 2000-09-07 | 7745.96        |
| 2000-09-08 | 7745.71        |
| 2000-09-09 | 7745.5         |
| 2000-09-10 | 7745.24        |
| 2000-09-11 | 7744.94        |
| 2000-09-12 | 7744.66        |
| 2000-09-13 | 7744.36        |
| 2000-09-14 | 7744.06        |
| 2000-09-15 | 7743.72        |
| 2000-09-16 | 7743.4         |
| 2000-09-17 | 7743.06        |
| 2000-09-18 | 7742.72        |
| 2000-09-19 | 7742.4         |
| 2000-09-20 | 7742.06        |
| 2000-09-21 | 7741.86        |
| 2000-09-22 | 7741.84        |
| 2000-09-23 | 7741.92        |
| 2000-09-24 | 7741.94        |
| 2000-09-25 | 7741.98        |
| 2000-09-26 | 7742.01        |
| 2000-09-27 | 7742.03        |
| 2000-09-28 | 7742.04        |
| 2000-09-29 | 7742.07        |
| 2000-09-30 | 7742.09        |
| 2000-10-01 | 7742.1         |
| 2000-10-02 | 7742.08        |
| 2000-10-03 | 7742.06        |
| 2000-10-04 | 7742.08        |
| 2000-10-05 | 7742.06        |
| 2000-10-06 | 7741.98        |
| 2000-10-07 | 7741.94        |
| 2000-10-08 | 7741.86        |
| 2000-10-09 | 7741.76        |
| 2000-10-10 | 7741.68        |
| 2000-10-11 | 7741.56        |
| 2000-10-12 | 7741.36        |
| 2000-10-13 | 7741.18        |
| 2000-10-14 | 7740.98        |
| 2000-10-15 | 7740.78        |
| 2000-10-16 | 7740.58        |
| 2000-10-17 | 7740.38        |
| 2000-10-18 | 7740.18        |
| 2000-10-19 | 7739.98        |
| 2000-10-20 | 7739.78        |
| 2000-10-21 | 7739.58        |
| 2000-10-22 | 7739.38        |
| 2000-10-23 | 7739.1         |
| 2000-10-24 | 7738.9         |
| 2000-10-25 | 7738.65        |
| 2000-10-26 | 7738.56        |
| 2000-10-27 | 7738.44        |
| 2000-10-28 | 7738.34        |
| 2000-10-29 | 7738.26        |
| 2000-10-30 | 7738.18        |
| 2000-10-31 | 7738.16        |
| 2000-11-01 | 7738.14        |
| 2000-11-02 | 7738.12        |
| 2000-11-03 | 7738.08        |
| 2000-11-04 | 7738.06        |
| 2000-11-05 | 7738.04        |
| 2000-11-06 | 7738.01        |
| 2000-11-07 | 7737.93        |
| 2000-11-08 | 7737.89        |
| 2000-11-09 | 7737.86        |
| 2000-11-10 | 7737.81        |
| 2000-11-11 | 7737.78        |
| 2000-11-12 | 7737.72        |
| 2000-11-13 | 7737.64        |
| 2000-11-14 | 7737.57        |
| 2000-11-15 | 7737.54        |
| 2000-11-16 | 7737.48        |
| 2000-11-17 | 7737.4         |
| 2000-11-18 | 7737.32        |
| 2000-11-19 | 7737.28        |
| 2000-11-20 | 7737.21        |
| 2000-11-21 | 7737.14        |
| 2000-11-22 | 7737.1         |
| 2000-11-23 | 7737.02        |
| 2000-11-24 | 7736.96        |
| 2000-11-25 | 7736.88        |
| 2000-11-26 | 7736.82        |
| 2000-11-27 | 7736.74        |
| 2000-11-28 | 7736.7         |
| 2000-11-29 | 7736.62        |
| 2000-11-30 | 7736.56        |
| 2000-12-01 | 7736.48        |
| 2000-12-02 | 7736.4         |
| 2000-12-03 | 7736.32        |
| 2000-12-04 | 7736.24        |
| 2000-12-05 | 7736.16        |
| 2000-12-06 | 7736.08        |
| 2000-12-07 | 7736.02        |
| 2000-12-08 | 7735.94        |
| 2000-12-09 | 7735.88        |
| 2000-12-10 | 7735.82        |
| 2000-12-11 | 7735.76        |
| 2000-12-12 | 7735.7         |
| 2000-12-13 | 7735.64        |
| 2000-12-14 | 7735.58        |
| 2000-12-15 | 7735.54        |
| 2000-12-16 | 7735.46        |
| 2000-12-17 | 7735.38        |
| 2000-12-18 | 7735.3         |
| 2000-12-19 | 7735.24        |
| 2000-12-20 | 7735.16        |
| 2000-12-21 | 7735.11        |
| 2000-12-22 | 7735.04        |
| 2000-12-23 | 7734.95        |
| 2000-12-24 | 7734.86        |
| 2000-12-25 | 7734.78        |
| 2000-12-26 | 7734.69        |
| 2000-12-27 | 7734.6         |
| 2000-12-28 | 7734.52        |
| 2000-12-29 | 7734.44        |
| 2000-12-30 | 7734.34        |
| 2000-12-31 | 7734.28        |
| 2001-01-01 | 7734.18        |
| 2001-01-02 | 7734.1         |
| 2001-01-03 | 7734.01        |
| 2001-01-04 | 7733.93        |
| 2001-01-05 | 7733.84        |
| 2001-01-06 | 7733.76        |
| 2001-01-07 | 7733.66        |
| 2001-01-08 | 7733.58        |
| 2001-01-09 | 7733.48        |
| 2001-01-10 | 7733.4         |
| 2001-01-11 | 7733.3         |
| 2001-01-12 | 7733.21        |
| 2001-01-13 | 7733.14        |
| 2001-01-14 | 7733.07        |
| 2001-01-15 | 7732.98        |
| 2001-01-16 | 7732.88        |
| 2001-01-17 | 7732.78        |
| 2001-01-18 | 7732.68        |
| 2001-01-19 | 7732.58        |
| 2001-01-20 | 7732.5         |
| 2001-01-21 | 7732.4         |
| 2001-01-22 | 7732.3         |
| 2001-01-23 | 7732.2         |
| 2001-01-24 | 7732.1         |
| 2001-01-25 | 7732.02        |
| 2001-01-26 | 7731.94        |
| 2001-01-27 | 7731.84        |
| 2001-01-28 | 7731.74        |
| 2001-01-29 | 7731.66        |
| 2001-01-30 | 7731.56        |
| 2001-01-31 | 7731.46        |
| 2001-02-01 | 7731.36        |
| 2001-02-02 | 7731.26        |
| 2001-02-03 | 7731.18        |
| 2001-02-04 | 7731.08        |
| 2001-02-05 | 7730.98        |
| 2001-02-06 | 7730.86        |
| 2001-02-07 | 7730.78        |
| 2001-02-08 | 7730.7         |
| 2001-02-09 | 7730.6         |
| 2001-02-10 | 7730.5         |
| 2001-02-11 | 7730.4         |
| 2001-02-12 | 7730.3         |
| 2001-02-13 | 7730.2         |
| 2001-02-14 | 7730.1         |
| 2001-02-15 | 7730.0         |
| 2001-02-16 | 7729.9         |
| 2001-02-17 | 7729.8         |
| 2001-02-18 | 7729.68        |
| 2001-02-19 | 7729.58        |
| 2001-02-20 | 7729.48        |
| 2001-02-21 | 7729.4         |
| 2001-02-22 | 7729.31        |
| 2001-02-23 | 7729.22        |
| 2001-02-24 | 7729.11        |
| 2001-02-25 | 7729.0         |
| 2001-02-26 | 7728.92        |
| 2001-02-27 | 7728.8         |
| 2001-02-28 | 7728.69        |
| 2001-03-01 | 7728.59        |
| 2001-03-02 | 7728.48        |
| 2001-03-03 | 7728.38        |
| 2001-03-04 | 7728.26        |
| 2001-03-05 | 7728.17        |
| 2001-03-06 | 7728.1         |
| 2001-03-07 | 7727.99        |
| 2001-03-08 | 7727.89        |
| 2001-03-09 | 7727.79        |
| 2001-03-10 | 7727.69        |
| 2001-03-11 | 7727.61        |
| 2001-03-12 | 7727.52        |
| 2001-03-13 | 7727.43        |
| 2001-03-14 | 7727.34        |
| 2001-03-15 | 7727.23        |
| 2001-03-16 | 7727.13        |
| 2001-03-17 | 7727.03        |
| 2001-03-18 | 7726.95        |
| 2001-03-19 | 7726.85        |
| 2001-03-20 | 7726.77        |
| 2001-03-21 | 7726.69        |
| 2001-03-22 | 7726.63        |
| 2001-03-23 | 7726.57        |
| 2001-03-24 | 7726.51        |
| 2001-03-25 | 7726.46        |
| 2001-03-26 | 7726.39        |
| 2001-03-27 | 7726.34        |
| 2001-03-28 | 7726.23        |
| 2001-03-29 | 7726.18        |
| 2001-03-30 | 7726.12        |
| 2001-03-31 | 7726.06        |
| 2001-04-01 | 7726.0         |
| 2001-04-02 | 7725.94        |
| 2001-04-03 | 7725.9         |
| 2001-04-04 | 7725.92        |
| 2001-04-05 | 7725.95        |
| 2001-04-06 | 7725.98        |
| 2001-04-07 | 7725.98        |
| 2001-04-08 | 7725.98        |
| 2001-04-09 | 7725.94        |
| 2001-04-10 | 7725.92        |
| 2001-04-11 | 7725.94        |
| 2001-04-12 | 7725.92        |
| 2001-04-13 | 7725.86        |
| 2001-04-14 | 7725.69        |
| 2001-04-15 | 7725.52        |
| 2001-04-16 | 7725.38        |
| 2001-04-17 | 7725.32        |
| 2001-04-18 | 7725.34        |
| 2001-04-19 | 7725.48        |
| 2001-04-20 | 7725.62        |
| 2001-04-21 | 7725.66        |
| 2001-04-22 | 7725.75        |
| 2001-04-23 | 7725.74        |
| 2001-04-24 | 7725.72        |
| 2001-04-25 | 7725.72        |
| 2001-04-26 | 7725.82        |
| 2001-04-27 | 7726.07        |
| 2001-04-28 | 7726.46        |
| 2001-04-29 | 7726.88        |
| 2001-04-30 | 7727.44        |
| 2001-05-01 | 7728.11        |
| 2001-05-02 | 7728.92        |
| 2001-05-03 | 7729.54        |
| 2001-05-04 | 7729.86        |
| 2001-05-05 | 7730.18        |
| 2001-05-06 | 7730.38        |
| 2001-05-07 | 7730.56        |
| 2001-05-08 | 7730.82        |
| 2001-05-09 | 7731.28        |
| 2001-05-10 | 7731.54        |
| 2001-05-11 | 7732.42        |
| 2001-05-12 | 7733.26        |
| 2001-05-13 | 7734.23        |
| 2001-05-14 | 7735.34        |
| 2001-05-15 | 7736.34        |
| 2001-05-16 | 7737.34        |
| 2001-05-17 | 7738.38        |
| 2001-05-18 | 7739.29        |
| 2001-05-19 | 7740.15        |
| 2001-05-20 | 7740.98        |
| 2001-05-21 | 7741.71        |
| 2001-05-22 | 7742.26        |
| 2001-05-23 | 7742.79        |
| 2001-05-24 | 7743.38        |
| 2001-05-25 | 7744.0         |
| 2001-05-26 | 7744.64        |
| 2001-05-27 | 7745.25        |
| 2001-05-28 | 7745.92        |
| 2001-05-29 | 7746.58        |
| 2001-05-30 | 7747.02        |
| 2001-05-31 | 7747.38        |
| 2001-06-01 | 7747.74        |
| 2001-06-02 | 7748.16        |
| 2001-06-03 | 7748.56        |
| 2001-06-04 | 7748.86        |
| 2001-06-05 | 7749.04        |
| 2001-06-06 | 7749.19        |
| 2001-06-07 | 7749.37        |
| 2001-06-08 | 7749.56        |
| 2001-06-09 | 7749.72        |
| 2001-06-10 | 7749.81        |
| 2001-06-11 | 7749.89        |
| 2001-06-12 | 7749.96        |
| 2001-06-13 | 7750.24        |
| 2001-06-14 | 7750.44        |
| 2001-06-15 | 7750.68        |
| 2001-06-16 | 7750.96        |
| 2001-06-17 | 7751.18        |
| 2001-06-18 | 7751.4         |
| 2001-06-19 | 7751.78        |
| 2001-06-20 | 7752.13        |
| 2001-06-21 | 7752.49        |
| 2001-06-22 | 7752.98        |
| 2001-06-23 | 7753.48        |
| 2001-06-24 | 7753.91        |
| 2001-06-25 | 7754.5         |
| 2001-06-26 | 7755.04        |
| 2001-06-27 | 7755.64        |
| 2001-06-28 | 7756.14        |
| 2001-06-29 | 7756.58        |
| 2001-06-30 | 7756.95        |
| 2001-07-01 | 7757.28        |
| 2001-07-02 | 7757.58        |
| 2001-07-03 | 7757.74        |
| 2001-07-04 | 7757.88        |
| 2001-07-05 | 7757.98        |
| 2001-07-06 | 7758.1         |
| 2001-07-07 | 7758.22        |
| 2001-07-08 | 7758.34        |
| 2001-07-09 | 7758.48        |
| 2001-07-10 | 7758.6         |
| 2001-07-11 | 7758.71        |
| 2001-07-12 | 7758.82        |
| 2001-07-13 | 7758.82        |
| 2001-07-14 | 7758.94        |
| 2001-07-15 | 7759.07        |
| 2001-07-16 | 7759.28        |
| 2001-07-17 | 7759.42        |
| 2001-07-18 | 7759.51        |
| 2001-07-19 | 7759.58        |
| 2001-07-20 | 7759.67        |
| 2001-07-21 | 7759.69        |
| 2001-07-22 | 7759.68        |
| 2001-07-23 | 7759.69        |
| 2001-07-24 | 7759.61        |
| 2001-07-25 | 7759.48        |
| 2001-07-26 | 7759.38        |
| 2001-07-27 | 7759.3         |
| 2001-07-28 | 7759.16        |
| 2001-07-29 | 7758.98        |
| 2001-07-30 | 7758.78        |
| 2001-07-31 | 7758.6         |
| 2001-08-01 | 7758.49        |
| 2001-08-02 | 7758.44        |
| 2001-08-03 | 7758.33        |
| 2001-08-04 | 7758.2         |
| 2001-08-05 | 7758.08        |
| 2001-08-06 | 7758.06        |
| 2001-08-07 | 7758.1         |
| 2001-08-08 | 7758.27        |
| 2001-08-09 | 7758.58        |
| 2001-08-10 | 7758.74        |
| 2001-08-11 | 7758.7         |
| 2001-08-12 | 7758.56        |
| 2001-08-13 | 7758.4         |
| 2001-08-14 | 7758.24        |
| 2001-08-15 | 7758.18        |
| 2001-08-16 | 7757.92        |
| 2001-08-17 | 7757.66        |
| 2001-08-18 | 7757.38        |
| 2001-08-19 | 7757.1         |
| 2001-08-20 | 7756.79        |
| 2001-08-21 | 7756.52        |
| 2001-08-22 | 7756.24        |
| 2001-08-23 | 7755.95        |
| 2001-08-24 | 7755.64        |
| 2001-08-25 | 7755.32        |
| 2001-08-26 | 7754.98        |
| 2001-08-27 | 7754.62        |
| 2001-08-28 | 7754.26        |
| 2001-08-29 | 7753.88        |
| 2001-08-30 | 7753.5         |
| 2001-08-31 | 7753.12        |
| 2001-09-01 | 7752.76        |
| 2001-09-02 | 7752.4         |
| 2001-09-03 | 7752.02        |
| 2001-09-04 | 7751.6         |
| 2001-09-05 | 7751.2         |
| 2001-09-06 | 7750.62        |
| 2001-09-07 | 7750.0         |
| 2001-09-08 | 7749.4         |
| 2001-09-09 | 7748.78        |
| 2001-09-10 | 7748.17        |
| 2001-09-11 | 7747.55        |
| 2001-09-12 | 7746.9         |
| 2001-09-13 | 7746.28        |
| 2001-09-14 | 7745.86        |
| 2001-09-15 | 7745.46        |
| 2001-09-16 | 7745.06        |
| 2001-09-17 | 7744.74        |
| 2001-09-18 | 7744.46        |
| 2001-09-19 | 7744.12        |
| 2001-09-20 | 7743.74        |
| 2001-09-21 | 7743.36        |
| 2001-09-22 | 7742.97        |
| 2001-09-23 | 7742.57        |
| 2001-09-24 | 7742.16        |
| 2001-09-25 | 7741.74        |
| 2001-09-26 | 7741.32        |
| 2001-09-27 | 7740.9         |
| 2001-09-28 | 7740.48        |
| 2001-09-29 | 7740.04        |
| 2001-09-30 | 7739.6         |
| 2001-10-01 | 7739.14        |
| 2001-10-02 | 7738.7         |
| 2001-10-03 | 7738.25        |
| 2001-10-04 | 7737.78        |
| 2001-10-05 | 7737.32        |
| 2001-10-06 | 7736.86        |
| 2001-10-07 | 7736.4         |
| 2001-10-08 | 7735.94        |
| 2001-10-09 | 7735.58        |
| 2001-10-10 | 7735.44        |
| 2001-10-11 | 7735.32        |
| 2001-10-12 | 7735.21        |
| 2001-10-13 | 7735.1         |
| 2001-10-14 | 7734.96        |
| 2001-10-15 | 7734.86        |
| 2001-10-16 | 7734.72        |
| 2001-10-17 | 7734.6         |
| 2001-10-18 | 7734.47        |
| 2001-10-19 | 7734.33        |
| 2001-10-20 | 7734.19        |
| 2001-10-21 | 7734.07        |
| 2001-10-22 | 7733.94        |
| 2001-10-23 | 7733.8         |
| 2001-10-24 | 7733.65        |
| 2001-10-25 | 7733.47        |
| 2001-10-26 | 7733.33        |
| 2001-10-27 | 7733.17        |
| 2001-10-28 | 7733.02        |
| 2001-10-29 | 7732.87        |
| 2001-10-30 | 7732.73        |
| 2001-10-31 | 7732.61        |
| 2001-11-01 | 7732.47        |
| 2001-11-02 | 7732.31        |
| 2001-11-03 | 7732.15        |
| 2001-11-04 | 7732.0         |
| 2001-11-05 | 7731.83        |
| 2001-11-06 | 7731.68        |
| 2001-11-07 | 7731.55        |
| 2001-11-08 | 7731.47        |
| 2001-11-09 | 7731.31        |
| 2001-11-10 | 7731.12        |
| 2001-11-11 | 7730.97        |
| 2001-11-12 | 7730.81        |
| 2001-11-13 | 7730.65        |
| 2001-11-14 | 7730.37        |
| 2001-11-15 | 7730.21        |
| 2001-11-16 | 7730.03        |
| 2001-11-17 | 7729.87        |
| 2001-11-18 | 7729.7         |
| 2001-11-19 | 7729.53        |
| 2001-11-20 | 7729.31        |
| 2001-11-21 | 7729.12        |
| 2001-11-22 | 7728.99        |
| 2001-11-23 | 7728.83        |
| 2001-11-24 | 7728.67        |
| 2001-11-25 | 7728.53        |
| 2001-11-26 | 7728.37        |
| 2001-11-27 | 7728.17        |
| 2001-11-28 | 7727.95        |
| 2001-11-29 | 7727.77        |
| 2001-11-30 | 7727.63        |
| 2001-12-01 | 7727.45        |
| 2001-12-02 | 7727.31        |
| 2001-12-03 | 7727.15        |
| 2001-12-04 | 7727.05        |
| 2001-12-05 | 7726.93        |
| 2001-12-06 | 7726.88        |
| 2001-12-07 | 7726.85        |
| 2001-12-08 | 7726.74        |
| 2001-12-09 | 7726.64        |
| 2001-12-10 | 7726.56        |
| 2001-12-11 | 7726.47        |
| 2001-12-12 | 7726.39        |
| 2001-12-13 | 7726.28        |
| 2001-12-14 | 7726.24        |
| 2001-12-15 | 7726.17        |
| 2001-12-16 | 7726.08        |
| 2001-12-17 | 7725.93        |
| 2001-12-18 | 7725.85        |
| 2001-12-19 | 7725.78        |
| 2001-12-20 | 7725.67        |
| 2001-12-21 | 7725.59        |
| 2001-12-22 | 7725.53        |
| 2001-12-23 | 7725.43        |
| 2001-12-24 | 7725.33        |
| 2001-12-25 | 7725.23        |
| 2001-12-26 | 7725.14        |
| 2001-12-27 | 7725.04        |
| 2001-12-28 | 7724.95        |
| 2001-12-29 | 7724.85        |
| 2001-12-30 | 7724.75        |
| 2001-12-31 | 7724.67        |
| 2002-01-01 | 7724.56        |
| 2002-01-02 | 7724.47        |
| 2002-01-03 | 7724.37        |
| 2002-01-04 | 7724.28        |
| 2002-01-05 | 7724.23        |
| 2002-01-06 | 7724.19        |
| 2002-01-07 | 7724.13        |
| 2002-01-08 | 7724.09        |
| 2002-01-09 | 7724.07        |
| 2002-01-10 | 7724.03        |
| 2002-01-11 | 7723.98        |
| 2002-01-12 | 7723.93        |
| 2002-01-13 | 7723.88        |
| 2002-01-14 | 7723.82        |
| 2002-01-15 | 7723.75        |
| 2002-01-16 | 7723.71        |
| 2002-01-17 | 7723.68        |
| 2002-01-18 | 7723.63        |
| 2002-01-19 | 7723.57        |
| 2002-01-20 | 7723.52        |
| 2002-01-21 | 7723.47        |
| 2002-01-22 | 7723.43        |
| 2002-01-23 | 7723.39        |
| 2002-01-24 | 7723.33        |
| 2002-01-25 | 7723.28        |
| 2002-01-26 | 7723.23        |
| 2002-01-27 | 7723.18        |
| 2002-01-28 | 7723.1         |
| 2002-01-29 | 7723.05        |
| 2002-01-30 | 7723.01        |
| 2002-01-31 | 7722.94        |
| 2002-02-01 | 7722.89        |
| 2002-02-02 | 7722.83        |
| 2002-02-03 | 7722.79        |
| 2002-02-04 | 7722.71        |
| 2002-02-05 | 7722.65        |
| 2002-02-06 | 7722.57        |
| 2002-02-07 | 7722.5         |
| 2002-02-08 | 7722.45        |
| 2002-02-09 | 7722.39        |
| 2002-02-10 | 7722.33        |
| 2002-02-11 | 7722.27        |
| 2002-02-12 | 7722.16        |
| 2002-02-13 | 7722.09        |
| 2002-02-14 | 7722.04        |
| 2002-02-15 | 7721.97        |
| 2002-02-16 | 7721.91        |
| 2002-02-17 | 7721.85        |
| 2002-02-18 | 7721.77        |
| 2002-02-19 | 7721.71        |
| 2002-02-20 | 7721.69        |
| 2002-02-21 | 7721.64        |
| 2002-02-22 | 7721.57        |
| 2002-02-23 | 7721.5         |
| 2002-02-24 | 7721.44        |
| 2002-02-25 | 7721.39        |
| 2002-02-26 | 7721.31        |
| 2002-02-27 | 7721.25        |
| 2002-02-28 | 7721.18        |
| 2002-03-01 | 7721.13        |
| 2002-03-02 | 7721.07        |
| 2002-03-03 | 7720.99        |
| 2002-03-04 | 7720.93        |
| 2002-03-05 | 7720.85        |
| 2002-03-06 | 7720.79        |
| 2002-03-07 | 7720.75        |
| 2002-03-08 | 7720.72        |
| 2002-03-09 | 7720.66        |
| 2002-03-10 | 7720.58        |
| 2002-03-11 | 7720.53        |
| 2002-03-12 | 7720.49        |
| 2002-03-13 | 7720.41        |
| 2002-03-14 | 7720.39        |
| 2002-03-15 | 7720.33        |
| 2002-03-16 | 7720.27        |
| 2002-03-17 | 7720.19        |
| 2002-03-18 | 7720.13        |
| 2002-03-19 | 7720.07        |
| 2002-03-20 | 7719.99        |
| 2002-03-21 | 7719.95        |
| 2002-03-22 | 7719.89        |
| 2002-03-23 | 7719.85        |
| 2002-03-24 | 7719.8         |
| 2002-03-25 | 7719.75        |
| 2002-03-26 | 7719.69        |
| 2002-03-27 | 7719.63        |
| 2002-03-28 | 7719.59        |
| 2002-03-29 | 7719.57        |
| 2002-03-30 | 7719.55        |
| 2002-03-31 | 7719.57        |
| 2002-04-01 | 7719.63        |
| 2002-04-02 | 7719.72        |
| 2002-04-03 | 7719.86        |
| 2002-04-04 | 7720.0         |
| 2002-04-05 | 7720.15        |
| 2002-04-06 | 7720.32        |
| 2002-04-07 | 7720.45        |
| 2002-04-08 | 7720.54        |
| 2002-04-09 | 7720.7         |
| 2002-04-10 | 7720.95        |
| 2002-04-11 | 7721.18        |
| 2002-04-12 | 7721.39        |
| 2002-04-13 | 7721.6         |
| 2002-04-14 | 7721.89        |
| 2002-04-15 | 7722.26        |
| 2002-04-16 | 7722.67        |
| 2002-04-17 | 7722.95        |
| 2002-04-18 | 7723.21        |
| 2002-04-19 | 7723.45        |
| 2002-04-20 | 7723.75        |
| 2002-04-21 | 7723.95        |
| 2002-04-22 | 7724.1         |
| 2002-04-23 | 7724.25        |
| 2002-04-24 | 7724.41        |
| 2002-04-25 | 7724.57        |
| 2002-04-26 | 7724.79        |
| 2002-04-27 | 7724.99        |
| 2002-04-28 | 7725.06        |
| 2002-04-29 | 7725.21        |
| 2002-04-30 | 7725.55        |
| 2002-05-01 | 7725.79        |
| 2002-05-02 | 7725.67        |
| 2002-05-03 | 7725.55        |
| 2002-05-04 | 7725.51        |
| 2002-05-05 | 7725.55        |
| 2002-05-06 | 7725.57        |
| 2002-05-07 | 7725.69        |
| 2002-05-08 | 7725.93        |
| 2002-05-09 | 7726.15        |
| 2002-05-10 | 7726.45        |
| 2002-05-11 | 7726.68        |
| 2002-05-12 | 7727.03        |
| 2002-05-13 | 7727.27        |
| 2002-05-14 | 7727.52        |
| 2002-05-15 | 7727.69        |
| 2002-05-16 | 7727.99        |
| 2002-05-17 | 7728.21        |
| 2002-05-18 | 7728.62        |
| 2002-05-19 | 7728.93        |
| 2002-05-20 | 7729.28        |
| 2002-05-21 | 7729.67        |
| 2002-05-22 | 7729.96        |
| 2002-05-23 | 7730.3         |
| 2002-05-24 | 7730.61        |
| 2002-05-25 | 7730.76        |
| 2002-05-26 | 7731.03        |
| 2002-05-27 | 7731.27        |
| 2002-05-28 | 7731.58        |
| 2002-05-29 | 7731.89        |
| 2002-05-30 | 7732.24        |
| 2002-05-31 | 7732.69        |
| 2002-06-01 | 7733.23        |
| 2002-06-02 | 7733.71        |
| 2002-06-03 | 7734.12        |
| 2002-06-04 | 7734.56        |
| 2002-06-05 | 7734.93        |
| 2002-06-06 | 7735.33        |
| 2002-06-07 | 7735.74        |
| 2002-06-08 | 7736.15        |
| 2002-06-09 | 7736.54        |
| 2002-06-10 | 7736.88        |
| 2002-06-11 | 7737.23        |
| 2002-06-12 | 7737.55        |
| 2002-06-13 | 7737.84        |
| 2002-06-14 | 7738.09        |
| 2002-06-15 | 7738.31        |
| 2002-06-16 | 7738.47        |
| 2002-06-17 | 7738.63        |
| 2002-06-18 | 7738.76        |
| 2002-06-19 | 7738.87        |
| 2002-06-20 | 7738.94        |
| 2002-06-21 | 7739.05        |
| 2002-06-22 | 7739.11        |
| 2002-06-23 | 7739.15        |
| 2002-06-24 | 7739.17        |
| 2002-06-25 | 7739.03        |
| 2002-06-26 | 7738.8         |
| 2002-06-27 | 7738.55        |
| 2002-06-28 | 7738.33        |
| 2002-06-29 | 7738.09        |
| 2002-06-30 | 7737.85        |
| 2002-07-01 | 7737.59        |
| 2002-07-02 | 7737.31        |
| 2002-07-03 | 7737.05        |
| 2002-07-04 | 7736.83        |
| 2002-07-05 | 7736.66        |
| 2002-07-06 | 7736.45        |
| 2002-07-07 | 7736.21        |
| 2002-07-08 | 7735.97        |
| 2002-07-09 | 7735.69        |
| 2002-07-10 | 7735.39        |
| 2002-07-11 | 7735.09        |
| 2002-07-12 | 7734.83        |
| 2002-07-13 | 7734.59        |
| 2002-07-14 | 7734.27        |
| 2002-07-15 | 7733.85        |
| 2002-07-16 | 7733.35        |
| 2002-07-17 | 7732.97        |
| 2002-07-18 | 7732.53        |
| 2002-07-19 | 7732.09        |
| 2002-07-20 | 7731.65        |
| 2002-07-21 | 7731.21        |
| 2002-07-22 | 7730.76        |
| 2002-07-23 | 7730.31        |
| 2002-07-24 | 7729.87        |
| 2002-07-25 | 7729.41        |
| 2002-07-26 | 7729.05        |
| 2002-07-27 | 7728.79        |
| 2002-07-28 | 7728.53        |
| 2002-07-29 | 7728.29        |
| 2002-07-30 | 7728.03        |
| 2002-07-31 | 7727.75        |
| 2002-08-01 | 7727.49        |
| 2002-08-02 | 7727.05        |
| 2002-08-03 | 7726.63        |
| 2002-08-04 | 7726.19        |
| 2002-08-05 | 7725.73        |
| 2002-08-06 | 7725.35        |
| 2002-08-07 | 7724.92        |
| 2002-08-08 | 7724.53        |
| 2002-08-09 | 7724.1         |
| 2002-08-10 | 7723.63        |
| 2002-08-11 | 7723.15        |
| 2002-08-12 | 7722.63        |
| 2002-08-13 | 7722.13        |
| 2002-08-14 | 7721.62        |
| 2002-08-15 | 7721.11        |
| 2002-08-16 | 7720.59        |
| 2002-08-17 | 7720.03        |
| 2002-08-18 | 7719.51        |
| 2002-08-19 | 7719.01        |
| 2002-08-20 | 7718.51        |
| 2002-08-21 | 7718.0         |
| 2002-08-22 | 7717.48        |
| 2002-08-23 | 7716.91        |
| 2002-08-24 | 7716.09        |
| 2002-08-25 | 7715.27        |
| 2002-08-26 | 7714.43        |
| 2002-08-27 | 7713.57        |
| 2002-08-28 | 7712.71        |
| 2002-08-29 | 7711.85        |
| 2002-08-30 | 7711.0         |
| 2002-08-31 | 7710.14        |
| 2002-09-01 | 7709.31        |
| 2002-09-02 | 7708.46        |
| 2002-09-03 | 7707.61        |
| 2002-09-04 | 7706.83        |
| 2002-09-05 | 7706.03        |
| 2002-09-06 | 7705.22        |
| 2002-09-07 | 7704.43        |
| 2002-09-08 | 7703.63        |
| 2002-09-09 | 7702.85        |
| 2002-09-10 | 7702.11        |
| 2002-09-11 | 7701.47        |
| 2002-09-12 | 7701.11        |
| 2002-09-13 | 7700.81        |
| 2002-09-14 | 7700.57        |
| 2002-09-15 | 7700.29        |
| 2002-09-16 | 7700.0         |
| 2002-09-17 | 7699.72        |
| 2002-09-18 | 7699.44        |
| 2002-09-19 | 7699.45        |
| 2002-09-20 | 7699.35        |
| 2002-09-21 | 7699.39        |
| 2002-09-22 | 7699.41        |
| 2002-09-23 | 7699.19        |
| 2002-09-24 | 7698.94        |
| 2002-09-25 | 7698.59        |
| 2002-09-26 | 7698.33        |
| 2002-09-27 | 7698.13        |
| 2002-09-28 | 7697.99        |
| 2002-09-29 | 7697.85        |
| 2002-09-30 | 7697.75        |
| 2002-10-01 | 7697.78        |
| 2002-10-02 | 7697.75        |
| 2002-10-03 | 7697.72        |
| 2002-10-04 | 7697.77        |
| 2002-10-05 | 7697.75        |
| 2002-10-06 | 7697.71        |
| 2002-10-07 | 7697.67        |
| 2002-10-08 | 7697.62        |
| 2002-10-09 | 7697.55        |
| 2002-10-10 | 7697.47        |
| 2002-10-11 | 7697.45        |
| 2002-10-12 | 7697.42        |
| 2002-10-13 | 7697.37        |
| 2002-10-14 | 7697.31        |
| 2002-10-15 | 7697.25        |
| 2002-10-16 | 7697.17        |
| 2002-10-17 | 7697.07        |
| 2002-10-18 | 7697.05        |
| 2002-10-19 | 7697.03        |
| 2002-10-20 | 7696.97        |
| 2002-10-21 | 7696.97        |
| 2002-10-22 | 7696.93        |
| 2002-10-23 | 7696.95        |
| 2002-10-24 | 7696.95        |
| 2002-10-25 | 7696.95        |
| 2002-10-26 | 7696.94        |
| 2002-10-27 | 7696.93        |
| 2002-10-28 | 7696.93        |
| 2002-10-29 | 7696.93        |
| 2002-10-30 | 7696.91        |
| 2002-10-31 | 7696.96        |
| 2002-11-01 | 7697.0         |
| 2002-11-02 | 7697.07        |
| 2002-11-03 | 7697.08        |
| 2002-11-04 | 7697.07        |
| 2002-11-05 | 7697.09        |
| 2002-11-06 | 7697.09        |
| 2002-11-07 | 7697.11        |
| 2002-11-08 | 7697.12        |
| 2002-11-09 | 7697.29        |
| 2002-11-10 | 7697.35        |
| 2002-11-11 | 7697.38        |
| 2002-11-12 | 7697.39        |
| 2002-11-13 | 7697.43        |
| 2002-11-14 | 7697.46        |
| 2002-11-15 | 7697.49        |
| 2002-11-16 | 7697.49        |
| 2002-11-17 | 7697.5         |
| 2002-11-18 | 7697.53        |
| 2002-11-19 | 7697.54        |
| 2002-11-20 | 7697.54        |
| 2002-11-21 | 7697.55        |
| 2002-11-22 | 7697.57        |
| 2002-11-23 | 7697.59        |
| 2002-11-24 | 7697.61        |
| 2002-11-25 | 7697.65        |
| 2002-11-26 | 7697.63        |
| 2002-11-27 | 7697.61        |
| 2002-11-28 | 7697.62        |
| 2002-11-29 | 7697.63        |
| 2002-11-30 | 7697.63        |
| 2002-12-01 | 7697.63        |
| 2002-12-02 | 7697.65        |
| 2002-12-03 | 7697.65        |
| 2002-12-04 | 7697.65        |
| 2002-12-05 | 7697.65        |
| 2002-12-06 | 7697.65        |
| 2002-12-07 | 7697.63        |
| 2002-12-08 | 7697.63        |
| 2002-12-09 | 7697.59        |
| 2002-12-10 | 7697.59        |
| 2002-12-11 | 7697.55        |
| 2002-12-12 | 7697.51        |
| 2002-12-13 | 7697.51        |
| 2002-12-14 | 7697.49        |
| 2002-12-15 | 7697.47        |
| 2002-12-16 | 7697.45        |
| 2002-12-17 | 7697.45        |
| 2002-12-18 | 7697.45        |
| 2002-12-19 | 7697.45        |
| 2002-12-20 | 7697.41        |
| 2002-12-21 | 7697.41        |
| 2002-12-22 | 7697.39        |
| 2002-12-23 | 7697.35        |
| 2002-12-24 | 7697.33        |
| 2002-12-25 | 7697.31        |
| 2002-12-26 | 7697.29        |
| 2002-12-27 | 7697.25        |
| 2002-12-28 | 7697.23        |
| 2002-12-29 | 7697.19        |
| 2002-12-30 | 7697.17        |
| 2002-12-31 | 7697.15        |
| 2003-01-01 | 7697.13        |
| 2003-01-02 | 7697.11        |
| 2003-01-03 | 7697.09        |
| 2003-01-04 | 7697.05        |
| 2003-01-05 | 7697.03        |
| 2003-01-06 | 7697.01        |
| 2003-01-07 | 7696.97        |
| 2003-01-08 | 7696.93        |
| 2003-01-09 | 7696.9         |
| 2003-01-10 | 7696.88        |
| 2003-01-11 | 7696.85        |
| 2003-01-12 | 7696.82        |
| 2003-01-13 | 7696.79        |
| 2003-01-14 | 7696.77        |
| 2003-01-15 | 7696.75        |
| 2003-01-16 | 7696.73        |
| 2003-01-17 | 7696.69        |
| 2003-01-18 | 7696.65        |
| 2003-01-19 | 7696.61        |
| 2003-01-20 | 7696.58        |
| 2003-01-21 | 7696.49        |
| 2003-01-22 | 7696.45        |
| 2003-01-23 | 7696.43        |
| 2003-01-24 | 7696.41        |
| 2003-01-25 | 7696.38        |
| 2003-01-26 | 7696.36        |
| 2003-01-27 | 7696.31        |
| 2003-01-28 | 7696.29        |
| 2003-01-29 | 7696.27        |
| 2003-01-30 | 7696.24        |
| 2003-01-31 | 7696.2         |
| 2003-02-01 | 7696.17        |
| 2003-02-02 | 7696.13        |
| 2003-02-03 | 7696.11        |
| 2003-02-04 | 7696.09        |
| 2003-02-05 | 7696.05        |
| 2003-02-06 | 7696.01        |
| 2003-02-07 | 7695.97        |
| 2003-02-08 | 7695.92        |
| 2003-02-09 | 7695.89        |
| 2003-02-10 | 7695.85        |
| 2003-02-11 | 7695.82        |
| 2003-02-12 | 7695.78        |
| 2003-02-13 | 7695.75        |
| 2003-02-14 | 7695.73        |
| 2003-02-15 | 7695.71        |
| 2003-02-16 | 7695.67        |
| 2003-02-17 | 7695.67        |
| 2003-02-18 | 7695.65        |
| 2003-02-19 | 7695.61        |
| 2003-02-20 | 7695.57        |
| 2003-02-21 | 7695.53        |
| 2003-02-22 | 7695.51        |
| 2003-02-23 | 7695.48        |
| 2003-02-24 | 7695.45        |
| 2003-02-25 | 7695.43        |
| 2003-02-26 | 7695.41        |
| 2003-02-27 | 7695.39        |
| 2003-02-28 | 7695.35        |
| 2003-03-01 | 7695.33        |
| 2003-03-02 | 7695.3         |
| 2003-03-03 | 7695.28        |
| 2003-03-04 | 7695.25        |
| 2003-03-05 | 7695.21        |
| 2003-03-06 | 7695.18        |
| 2003-03-07 | 7695.15        |
| 2003-03-08 | 7695.11        |
| 2003-03-09 | 7695.08        |
| 2003-03-10 | 7695.05        |
| 2003-03-11 | 7695.03        |
| 2003-03-12 | 7694.99        |
| 2003-03-13 | 7694.95        |
| 2003-03-14 | 7694.95        |
| 2003-03-15 | 7694.95        |
| 2003-03-16 | 7694.95        |
| 2003-03-17 | 7694.95        |
| 2003-03-18 | 7694.97        |
| 2003-03-19 | 7694.97        |
| 2003-03-20 | 7694.97        |
| 2003-03-21 | 7694.97        |
| 2003-03-22 | 7694.97        |
| 2003-03-23 | 7694.98        |
| 2003-03-24 | 7695.01        |
| 2003-03-25 | 7695.04        |
| 2003-03-26 | 7695.09        |
| 2003-03-27 | 7695.1         |
| 2003-03-28 | 7695.11        |
| 2003-03-29 | 7695.11        |
| 2003-03-30 | 7695.11        |
| 2003-03-31 | 7695.12        |
| 2003-04-01 | 7695.14        |
| 2003-04-02 | 7695.17        |
| 2003-04-03 | 7695.27        |
| 2003-04-04 | 7695.32        |
| 2003-04-05 | 7695.32        |
| 2003-04-06 | 7695.36        |
| 2003-04-07 | 7695.41        |
| 2003-04-08 | 7695.44        |
| 2003-04-09 | 7695.46        |
| 2003-04-10 | 7695.59        |
| 2003-04-11 | 7695.76        |
| 2003-04-12 | 7695.76        |
| 2003-04-13 | 7695.87        |
| 2003-04-14 | 7695.95        |
| 2003-04-15 | 7696.26        |
| 2003-04-16 | 7696.73        |
| 2003-04-17 | 7697.38        |
| 2003-04-18 | 7697.71        |
| 2003-04-19 | 7697.95        |
| 2003-04-20 | 7698.15        |
| 2003-04-21 | 7698.26        |
| 2003-04-22 | 7698.65        |
| 2003-04-23 | 7698.65        |
| 2003-04-24 | 7698.84        |
| 2003-04-25 | 7699.04        |
| 2003-04-26 | 7699.49        |
| 2003-04-27 | 7699.87        |
| 2003-04-28 | 7700.35        |
| 2003-04-29 | 7700.91        |
| 2003-04-30 | 7701.51        |
| 2003-05-01 | 7702.58        |
| 2003-05-02 | 7702.71        |
| 2003-05-03 | 7702.8         |
| 2003-05-04 | 7703.01        |
| 2003-05-05 | 7703.36        |
| 2003-05-06 | 7703.6         |
| 2003-05-07 | 7703.86        |
| 2003-05-08 | 7703.84        |
| 2003-05-09 | 7704.01        |
| 2003-05-10 | 7704.26        |
| 2003-05-11 | 7704.35        |
| 2003-05-12 | 7704.46        |
| 2003-05-13 | 7704.79        |
| 2003-05-14 | 7705.21        |
| 2003-05-15 | 7705.99        |
| 2003-05-16 | 7706.92        |
| 2003-05-17 | 7707.72        |
| 2003-05-18 | 7708.25        |
| 2003-05-19 | 7709.71        |
| 2003-05-20 | 7711.03        |
| 2003-05-21 | 7712.17        |
| 2003-05-22 | 7714.02        |
| 2003-05-23 | 7715.68        |
| 2003-05-24 | 7716.4         |
| 2003-05-25 | 7717.64        |
| 2003-05-26 | 7719.31        |
| 2003-05-27 | 7720.95        |
| 2003-05-28 | 7722.87        |
| 2003-05-29 | 7725.39        |
| 2003-05-30 | 7728.08        |
| 2003-05-31 | 7730.98        |
| 2003-06-01 | 7733.49        |
| 2003-06-02 | 7736.41        |
| 2003-06-03 | 7738.77        |
| 2003-06-04 | 7740.63        |
| 2003-06-05 | 7742.19        |
| 2003-06-06 | 7743.52        |
| 2003-06-07 | 7744.61        |
| 2003-06-08 | 7745.59        |
| 2003-06-09 | 7746.45        |
| 2003-06-10 | 7747.33        |
| 2003-06-11 | 7748.34        |
| 2003-06-12 | 7749.21        |
| 2003-06-13 | 7750.04        |
| 2003-06-14 | 7750.98        |
| 2003-06-15 | 7751.73        |
| 2003-06-16 | 7752.43        |
| 2003-06-17 | 7753.05        |
| 2003-06-18 | 7753.63        |
| 2003-06-19 | 7754.19        |
| 2003-06-20 | 7754.75        |
| 2003-06-21 | 7755.25        |
| 2003-06-22 | 7755.72        |
| 2003-06-23 | 7756.23        |
| 2003-06-24 | 7756.72        |
| 2003-06-25 | 7757.12        |
| 2003-06-26 | 7757.55        |
| 2003-06-27 | 7757.97        |
| 2003-06-28 | 7758.39        |
| 2003-06-29 | 7758.83        |
| 2003-06-30 | 7759.31        |
| 2003-07-01 | 7759.78        |
| 2003-07-02 | 7760.08        |
| 2003-07-03 | 7760.53        |
| 2003-07-04 | 7760.63        |
| 2003-07-05 | 7760.78        |
| 2003-07-06 | 7760.91        |
| 2003-07-07 | 7760.46        |
| 2003-07-08 | 7760.58        |
| 2003-07-09 | 7760.68        |
| 2003-07-10 | 7760.76        |
| 2003-07-11 | 7760.83        |
| 2003-07-12 | 7760.94        |
| 2003-07-13 | 7761.13        |
| 2003-07-14 | 7761.15        |
| 2003-07-15 | 7761.23        |
| 2003-07-16 | 7761.34        |
| 2003-07-17 | 7761.42        |
| 2003-07-18 | 7761.49        |
| 2003-07-19 | 7761.56        |
| 2003-07-20 | 7761.6         |
| 2003-07-21 | 7761.64        |
| 2003-07-22 | 7761.68        |
| 2003-07-23 | 7761.69        |
| 2003-07-24 | 7761.72        |
| 2003-07-25 | 7761.7         |
| 2003-07-26 | 7761.42        |
| 2003-07-27 | 7761.04        |
| 2003-07-28 | 7760.74        |
| 2003-07-29 | 7760.72        |
| 2003-07-30 | 7760.75        |
| 2003-07-31 | 7760.72        |
| 2003-08-01 | 7760.72        |
| 2003-08-02 | 7760.66        |
| 2003-08-03 | 7760.65        |
| 2003-08-04 | 7760.54        |
| 2003-08-05 | 7760.46        |
| 2003-08-06 | 7760.36        |
| 2003-08-07 | 7760.26        |
| 2003-08-08 | 7760.1         |
| 2003-08-09 | 7759.82        |
| 2003-08-10 | 7759.56        |
| 2003-08-11 | 7759.29        |
| 2003-08-12 | 7759.04        |
| 2003-08-13 | 7758.76        |
| 2003-08-14 | 7758.42        |
| 2003-08-15 | 7758.08        |
| 2003-08-16 | 7757.78        |
| 2003-08-17 | 7757.5         |
| 2003-08-18 | 7757.32        |
| 2003-08-19 | 7757.08        |
| 2003-08-20 | 7756.82        |
| 2003-08-21 | 7756.52        |
| 2003-08-22 | 7756.22        |
| 2003-08-23 | 7755.94        |
| 2003-08-24 | 7755.66        |
| 2003-08-25 | 7755.35        |
| 2003-08-26 | 7755.03        |
| 2003-08-27 | 7754.68        |
| 2003-08-28 | 7754.36        |
| 2003-08-29 | 7754.02        |
| 2003-08-30 | 7753.68        |
| 2003-08-31 | 7753.34        |
| 2003-09-01 | 7753.0         |
| 2003-09-02 | 7752.63        |
| 2003-09-03 | 7752.1         |
| 2003-09-04 | 7751.63        |
| 2003-09-05 | 7751.12        |
| 2003-09-06 | 7750.65        |
| 2003-09-07 | 7750.34        |
| 2003-09-08 | 7750.12        |
| 2003-09-09 | 7750.04        |
| 2003-09-10 | 7750.18        |
| 2003-09-11 | 7750.3         |
| 2003-09-12 | 7750.36        |
| 2003-09-13 | 7750.49        |
| 2003-09-14 | 7750.51        |
| 2003-09-15 | 7750.51        |
| 2003-09-16 | 7750.46        |
| 2003-09-17 | 7750.34        |
| 2003-09-18 | 7750.08        |
| 2003-09-19 | 7749.84        |
| 2003-09-20 | 7749.56        |
| 2003-09-21 | 7749.14        |
| 2003-09-22 | 7748.82        |
| 2003-09-23 | 7748.48        |
| 2003-09-24 | 7748.14        |
| 2003-09-25 | 7747.78        |
| 2003-09-26 | 7747.42        |
| 2003-09-27 | 7747.06        |
| 2003-09-28 | 7746.7         |
| 2003-09-29 | 7746.32        |
| 2003-09-30 | 7745.94        |
| 2003-10-01 | 7745.54        |
| 2003-10-02 | 7745.2         |
| 2003-10-03 | 7744.86        |
| 2003-10-04 | 7744.5         |
| 2003-10-05 | 7744.14        |
| 2003-10-06 | 7743.76        |
| 2003-10-07 | 7743.32        |
| 2003-10-08 | 7742.88        |
| 2003-10-09 | 7742.38        |
| 2003-10-10 | 7741.9         |
| 2003-10-11 | 7741.42        |
| 2003-10-12 | 7740.94        |
| 2003-10-13 | 7740.42        |
| 2003-10-14 | 7739.9         |
| 2003-10-15 | 7739.4         |
| 2003-10-16 | 7738.94        |
| 2003-10-17 | 7738.54        |
| 2003-10-18 | 7738.14        |
| 2003-10-19 | 7737.72        |
| 2003-10-20 | 7737.3         |
| 2003-10-21 | 7736.92        |
| 2003-10-22 | 7736.62        |
| 2003-10-23 | 7736.32        |
| 2003-10-24 | 7736.03        |
| 2003-10-25 | 7735.83        |
| 2003-10-26 | 7735.62        |
| 2003-10-27 | 7735.46        |
| 2003-10-28 | 7735.4         |
| 2003-10-29 | 7735.28        |
| 2003-10-30 | 7735.16        |
| 2003-10-31 | 7735.04        |
| 2003-11-01 | 7734.92        |
| 2003-11-02 | 7734.82        |
| 2003-11-03 | 7734.76        |
| 2003-11-04 | 7734.66        |
| 2003-11-05 | 7734.56        |
| 2003-11-06 | 7734.46        |
| 2003-11-07 | 7734.36        |
| 2003-11-08 | 7734.26        |
| 2003-11-09 | 7734.14        |
| 2003-11-10 | 7734.08        |
| 2003-11-11 | 7733.98        |
| 2003-11-12 | 7733.86        |
| 2003-11-13 | 7733.78        |
| 2003-11-14 | 7733.72        |
| 2003-11-15 | 7733.67        |
| 2003-11-16 | 7733.62        |
| 2003-11-17 | 7733.57        |
| 2003-11-18 | 7733.52        |
| 2003-11-19 | 7733.47        |
| 2003-11-20 | 7733.42        |
| 2003-11-21 | 7733.37        |
| 2003-11-22 | 7733.32        |
| 2003-11-23 | 7733.27        |
| 2003-11-24 | 7733.22        |
| 2003-11-25 | 7733.17        |
| 2003-11-26 | 7733.12        |
| 2003-11-27 | 7733.07        |
| 2003-11-28 | 7733.02        |
| 2003-11-29 | 7732.97        |
| 2003-11-30 | 7732.92        |
| 2003-12-01 | 7732.87        |
| 2003-12-02 | 7732.82        |
| 2003-12-03 | 7732.77        |
| 2003-12-04 | 7732.72        |
| 2003-12-05 | 7732.67        |
| 2003-12-06 | 7732.6         |
| 2003-12-07 | 7732.48        |
| 2003-12-08 | 7732.4         |
| 2003-12-09 | 7732.26        |
| 2003-12-10 | 7732.14        |
| 2003-12-11 | 7732.02        |
| 2003-12-12 | 7731.9         |
| 2003-12-13 | 7731.8         |
| 2003-12-14 | 7731.7         |
| 2003-12-15 | 7731.56        |
| 2003-12-16 | 7731.42        |
| 2003-12-17 | 7731.28        |
| 2003-12-18 | 7731.16        |
| 2003-12-19 | 7731.02        |
| 2003-12-20 | 7730.9         |
| 2003-12-21 | 7730.78        |
| 2003-12-22 | 7730.66        |
| 2003-12-23 | 7730.52        |
| 2003-12-24 | 7730.38        |
| 2003-12-25 | 7730.26        |
| 2003-12-26 | 7730.14        |
| 2003-12-27 | 7730.0         |
| 2003-12-28 | 7729.86        |
| 2003-12-29 | 7729.73        |
| 2003-12-30 | 7729.62        |
| 2003-12-31 | 7729.48        |
| 2004-01-01 | 7729.36        |
| 2004-01-02 | 7729.26        |
| 2004-01-03 | 7729.18        |
| 2004-01-04 | 7729.04        |
| 2004-01-05 | 7728.88        |
| 2004-01-06 | 7728.72        |
| 2004-01-07 | 7728.64        |
| 2004-01-08 | 7728.52        |
| 2004-01-09 | 7728.4         |
| 2004-01-10 | 7728.26        |
| 2004-01-11 | 7728.12        |
| 2004-01-12 | 7727.99        |
| 2004-01-13 | 7727.85        |
| 2004-01-14 | 7727.71        |
| 2004-01-15 | 7727.58        |
| 2004-01-16 | 7727.45        |
| 2004-01-17 | 7727.33        |
| 2004-01-18 | 7727.14        |
| 2004-01-19 | 7726.96        |
| 2004-01-20 | 7726.77        |
| 2004-01-21 | 7726.58        |
| 2004-01-22 | 7726.4         |
| 2004-01-23 | 7726.21        |
| 2004-01-24 | 7726.02        |
| 2004-01-25 | 7725.84        |
| 2004-01-26 | 7725.65        |
| 2004-01-27 | 7725.46        |
| 2004-01-28 | 7725.28        |
| 2004-01-29 | 7725.09        |
| 2004-01-30 | 7724.9         |
| 2004-01-31 | 7724.71        |
| 2004-02-01 | 7724.53        |
| 2004-02-02 | 7724.34        |
| 2004-02-03 | 7724.15        |
| 2004-02-04 | 7723.97        |
| 2004-02-05 | 7723.78        |
| 2004-02-06 | 7723.59        |
| 2004-02-07 | 7723.41        |
| 2004-02-08 | 7723.22        |
| 2004-02-09 | 7723.03        |
| 2004-02-10 | 7722.85        |
| 2004-02-11 | 7722.66        |
| 2004-02-12 | 7722.49        |
| 2004-02-13 | 7722.34        |
| 2004-02-14 | 7722.19        |
| 2004-02-15 | 7722.04        |
| 2004-02-16 | 7721.89        |
| 2004-02-17 | 7721.75        |
| 2004-02-18 | 7721.61        |
| 2004-02-19 | 7721.45        |
| 2004-02-20 | 7721.3         |
| 2004-02-21 | 7721.15        |
| 2004-02-22 | 7721.0         |
| 2004-02-23 | 7720.85        |
| 2004-02-24 | 7720.69        |
| 2004-02-25 | 7720.55        |
| 2004-02-26 | 7720.4         |
| 2004-02-27 | 7720.25        |
| 2004-02-28 | 7720.12        |
| 2004-02-29 | 7719.98        |
| 2004-03-01 | 7719.83        |
| 2004-03-02 | 7719.68        |
| 2004-03-03 | 7719.54        |
| 2004-03-04 | 7719.39        |
| 2004-03-05 | 7719.24        |
| 2004-03-06 | 7719.09        |
| 2004-03-07 | 7718.94        |
| 2004-03-08 | 7718.8         |
| 2004-03-09 | 7718.68        |
| 2004-03-10 | 7718.52        |
| 2004-03-11 | 7718.38        |
| 2004-03-12 | 7718.26        |
| 2004-03-13 | 7718.14        |
| 2004-03-14 | 7718.03        |
| 2004-03-15 | 7717.9         |
| 2004-03-16 | 7717.8         |
| 2004-03-17 | 7717.71        |
| 2004-03-18 | 7717.59        |
| 2004-03-19 | 7717.49        |
| 2004-03-20 | 7717.44        |
| 2004-03-21 | 7717.44        |
| 2004-03-22 | 7717.48        |
| 2004-03-23 | 7717.63        |
| 2004-03-24 | 7717.79        |
| 2004-03-25 | 7717.95        |
| 2004-03-26 | 7718.01        |
| 2004-03-27 | 7718.15        |
| 2004-03-28 | 7718.22        |
| 2004-03-29 | 7718.22        |
| 2004-03-30 | 7718.24        |
| 2004-03-31 | 7718.27        |
| 2004-04-01 | 7718.34        |
| 2004-04-02 | 7718.44        |
| 2004-04-03 | 7718.54        |
| 2004-04-04 | 7718.64        |
| 2004-04-05 | 7718.85        |
| 2004-04-06 | 7719.06        |
| 2004-04-07 | 7719.36        |
| 2004-04-08 | 7719.64        |
| 2004-04-09 | 7719.95        |
| 2004-04-10 | 7720.21        |
| 2004-04-11 | 7720.4         |
| 2004-04-12 | 7720.6         |
| 2004-04-13 | 7720.77        |
| 2004-04-14 | 7720.96        |
| 2004-04-15 | 7721.18        |
| 2004-04-16 | 7721.41        |
| 2004-04-17 | 7721.71        |
| 2004-04-18 | 7722.01        |
| 2004-04-19 | 7722.28        |
| 2004-04-20 | 7722.54        |
| 2004-04-21 | 7722.8         |
| 2004-04-22 | 7723.0         |
| 2004-04-23 | 7723.17        |
| 2004-04-24 | 7723.32        |
| 2004-04-25 | 7723.53        |
| 2004-04-26 | 7723.7         |
| 2004-04-27 | 7723.93        |
| 2004-04-28 | 7724.23        |
| 2004-04-29 | 7724.55        |
| 2004-04-30 | 7724.87        |
| 2004-05-01 | 7725.0         |
| 2004-05-02 | 7725.1         |
| 2004-05-03 | 7725.31        |
| 2004-05-04 | 7725.71        |
| 2004-05-05 | 7726.15        |
| 2004-05-06 | 7726.61        |
| 2004-05-07 | 7727.17        |
| 2004-05-08 | 7727.79        |
| 2004-05-09 | 7728.41        |
| 2004-05-10 | 7729.02        |
| 2004-05-11 | 7729.65        |
| 2004-05-12 | 7730.21        |
| 2004-05-13 | 7730.67        |
| 2004-05-14 | 7730.98        |
| 2004-05-15 | 7731.35        |
| 2004-05-16 | 7731.65        |
| 2004-05-17 | 7732.0         |
| 2004-05-18 | 7732.39        |
| 2004-05-19 | 7732.82        |
| 2004-05-20 | 7733.37        |
| 2004-05-21 | 7733.94        |
| 2004-05-22 | 7734.48        |
| 2004-05-23 | 7734.92        |
| 2004-05-24 | 7735.42        |
| 2004-05-25 | 7735.83        |
| 2004-05-26 | 7736.27        |
| 2004-05-27 | 7736.72        |
| 2004-05-28 | 7737.16        |
| 2004-05-29 | 7737.8         |
| 2004-05-30 | 7738.3         |
| 2004-05-31 | 7738.69        |
| 2004-06-01 | 7739.13        |
| 2004-06-02 | 7739.74        |
| 2004-06-03 | 7740.28        |
| 2004-06-04 | 7740.8         |
| 2004-06-05 | 7741.25        |
| 2004-06-06 | 7741.9         |
| 2004-06-07 | 7742.6         |
| 2004-06-08 | 7743.32        |
| 2004-06-09 | 7744.0         |
| 2004-06-10 | 7744.51        |
| 2004-06-11 | 7745.12        |
| 2004-06-12 | 7745.66        |
| 2004-06-13 | 7746.26        |
| 2004-06-14 | 7746.97        |
| 2004-06-15 | 7747.52        |
| 2004-06-16 | 7748.0         |
| 2004-06-17 | 7748.53        |
| 2004-06-18 | 7749.07        |
| 2004-06-19 | 7749.55        |
| 2004-06-20 | 7750.04        |
| 2004-06-21 | 7750.56        |
| 2004-06-22 | 7751.08        |
| 2004-06-23 | 7751.47        |
| 2004-06-24 | 7751.83        |
| 2004-06-25 | 7752.2         |
| 2004-06-26 | 7752.61        |
| 2004-06-27 | 7753.01        |
| 2004-06-28 | 7753.33        |
| 2004-06-29 | 7753.71        |
| 2004-06-30 | 7754.3         |
| 2004-07-01 | 7754.8         |
| 2004-07-02 | 7755.06        |
| 2004-07-03 | 7755.26        |
| 2004-07-04 | 7755.47        |
| 2004-07-05 | 7755.61        |
| 2004-07-06 | 7755.76        |
| 2004-07-07 | 7755.89        |
| 2004-07-08 | 7755.98        |
| 2004-07-09 | 7756.08        |
| 2004-07-10 | 7756.19        |
| 2004-07-11 | 7756.23        |
| 2004-07-12 | 7756.18        |
| 2004-07-13 | 7756.18        |
| 2004-07-14 | 7756.08        |
| 2004-07-15 | 7756.02        |
| 2004-07-16 | 7755.95        |
| 2004-07-17 | 7756.1         |
| 2004-07-18 | 7756.27        |
| 2004-07-19 | 7756.49        |
| 2004-07-20 | 7756.62        |
| 2004-07-21 | 7756.71        |
| 2004-07-22 | 7756.76        |
| 2004-07-23 | 7756.8         |
| 2004-07-24 | 7756.86        |
| 2004-07-25 | 7756.91        |
| 2004-07-26 | 7756.9         |
| 2004-07-27 | 7756.96        |
| 2004-07-28 | 7757.01        |
| 2004-07-29 | 7757.01        |
| 2004-07-30 | 7757.01        |
| 2004-07-31 | 7756.99        |
| 2004-08-01 | 7756.97        |
| 2004-08-02 | 7756.92        |
| 2004-08-03 | 7757.05        |
| 2004-08-04 | 7756.9         |
| 2004-08-05 | 7756.74        |
| 2004-08-06 | 7756.57        |
| 2004-08-07 | 7756.39        |
| 2004-08-08 | 7756.21        |
| 2004-08-09 | 7756.01        |
| 2004-08-10 | 7755.76        |
| 2004-08-11 | 7755.44        |
| 2004-08-12 | 7755.12        |
| 2004-08-13 | 7754.9         |
| 2004-08-14 | 7754.49        |
| 2004-08-15 | 7754.17        |
| 2004-08-16 | 7753.85        |
| 2004-08-17 | 7753.51        |
| 2004-08-18 | 7753.25        |
| 2004-08-19 | 7753.03        |
| 2004-08-20 | 7753.0         |
| 2004-08-21 | 7752.6         |
| 2004-08-22 | 7752.37        |
| 2004-08-23 | 7752.12        |
| 2004-08-24 | 7751.86        |
| 2004-08-25 | 7751.64        |
| 2004-08-26 | 7751.41        |
| 2004-08-27 | 7751.15        |
| 2004-08-28 | 7750.83        |
| 2004-08-29 | 7750.51        |
| 2004-08-30 | 7750.19        |
| 2004-08-31 | 7749.86        |
| 2004-09-01 | 7749.51        |
| 2004-09-02 | 7749.18        |
| 2004-09-03 | 7748.81        |
| 2004-09-04 | 7748.65        |
| 2004-09-05 | 7748.19        |
| 2004-09-06 | 7747.88        |
| 2004-09-07 | 7747.55        |
| 2004-09-08 | 7747.21        |
| 2004-09-09 | 7746.85        |
| 2004-09-10 | 7746.52        |
| 2004-09-11 | 7746.2         |
| 2004-09-12 | 7745.87        |
| 2004-09-13 | 7745.51        |
| 2004-09-14 | 7745.15        |
| 2004-09-15 | 7744.8         |
| 2004-09-16 | 7744.41        |
| 2004-09-17 | 7744.05        |
| 2004-09-18 | 7743.68        |
| 2004-09-19 | 7743.35        |
| 2004-09-20 | 7743.02        |
| 2004-09-21 | 7742.83        |
| 2004-09-22 | 7742.75        |
| 2004-09-23 | 7742.73        |
| 2004-09-24 | 7742.72        |
| 2004-09-25 | 7742.7         |
| 2004-09-26 | 7742.68        |
| 2004-09-27 | 7742.66        |
| 2004-09-28 | 7742.5         |
| 2004-09-29 | 7742.18        |
| 2004-09-30 | 7741.9         |
| 2004-10-01 | 7741.58        |
| 2004-10-02 | 7741.26        |
| 2004-10-03 | 7740.91        |
| 2004-10-04 | 7740.56        |
| 2004-10-05 | 7740.25        |
| 2004-10-06 | 7739.98        |
| 2004-10-07 | 7739.78        |
| 2004-10-08 | 7739.59        |
| 2004-10-09 | 7739.39        |
| 2004-10-10 | 7739.17        |
| 2004-10-11 | 7738.94        |
| 2004-10-12 | 7738.72        |
| 2004-10-13 | 7738.5         |
| 2004-10-14 | 7738.28        |
| 2004-10-15 | 7738.06        |
| 2004-10-16 | 7737.82        |
| 2004-10-17 | 7737.59        |
| 2004-10-18 | 7737.38        |
| 2004-10-19 | 7737.13        |
| 2004-10-20 | 7736.9         |
| 2004-10-21 | 7736.71        |
| 2004-10-22 | 7736.57        |
| 2004-10-23 | 7736.5         |
| 2004-10-24 | 7736.43        |
| 2004-10-25 | 7736.38        |
| 2004-10-26 | 7736.29        |
| 2004-10-27 | 7736.22        |
| 2004-10-28 | 7736.18        |
| 2004-10-29 | 7736.17        |
| 2004-10-30 | 7736.11        |
| 2004-10-31 | 7736.08        |
| 2004-11-01 | 7736.03        |
| 2004-11-02 | 7735.93        |
| 2004-11-03 | 7735.86        |
| 2004-11-04 | 7735.83        |
| 2004-11-05 | 7735.78        |
| 2004-11-06 | 7735.73        |
| 2004-11-07 | 7735.67        |
| 2004-11-08 | 7735.63        |
| 2004-11-09 | 7735.58        |
| 2004-11-10 | 7735.51        |
| 2004-11-11 | 7735.51        |
| 2004-11-12 | 7735.45        |
| 2004-11-13 | 7735.4         |
| 2004-11-14 | 7735.34        |
| 2004-11-15 | 7735.24        |
| 2004-11-16 | 7735.17        |
| 2004-11-17 | 7735.11        |
| 2004-11-18 | 7735.05        |
| 2004-11-19 | 7735.0         |
| 2004-11-20 | 7734.9         |
| 2004-11-21 | 7734.83        |
| 2004-11-22 | 7734.75        |
| 2004-11-23 | 7734.65        |
| 2004-11-24 | 7734.58        |
| 2004-11-25 | 7734.51        |
| 2004-11-26 | 7734.46        |
| 2004-11-27 | 7734.44        |
| 2004-11-28 | 7734.39        |
| 2004-11-29 | 7734.3         |
| 2004-11-30 | 7734.17        |
| 2004-12-01 | 7734.07        |
| 2004-12-02 | 7733.97        |
| 2004-12-03 | 7733.88        |
| 2004-12-04 | 7733.78        |
| 2004-12-05 | 7733.71        |
| 2004-12-06 | 7733.63        |
| 2004-12-07 | 7733.55        |
| 2004-12-08 | 7733.47        |
| 2004-12-09 | 7733.4         |
| 2004-12-10 | 7733.33        |
| 2004-12-11 | 7733.24        |
| 2004-12-12 | 7733.16        |
| 2004-12-13 | 7733.09        |
| 2004-12-14 | 7733.0         |
| 2004-12-15 | 7732.91        |
| 2004-12-16 | 7732.82        |
| 2004-12-17 | 7732.75        |
| 2004-12-18 | 7732.67        |
| 2004-12-19 | 7732.55        |
| 2004-12-20 | 7732.41        |
| 2004-12-21 | 7732.32        |
| 2004-12-22 | 7732.2         |
| 2004-12-23 | 7732.09        |
| 2004-12-24 | 7731.97        |
| 2004-12-25 | 7731.87        |
| 2004-12-26 | 7731.77        |
| 2004-12-27 | 7731.66        |
| 2004-12-28 | 7731.57        |
| 2004-12-29 | 7731.5         |
| 2004-12-30 | 7731.43        |
| 2004-12-31 | 7731.35        |
| 2005-01-01 | 7731.25        |
| 2005-01-02 | 7731.16        |
| 2005-01-03 | 7731.06        |
| 2005-01-04 | 7731.01        |
| 2005-01-05 | 7730.94        |
| 2005-01-06 | 7730.86        |
| 2005-01-07 | 7730.78        |
| 2005-01-08 | 7730.68        |
| 2005-01-09 | 7730.6         |
| 2005-01-10 | 7730.53        |
| 2005-01-11 | 7730.48        |
| 2005-01-12 | 7730.43        |
| 2005-01-13 | 7730.33        |
| 2005-01-14 | 7730.22        |
| 2005-01-15 | 7730.13        |
| 2005-01-16 | 7730.05        |
| 2005-01-17 | 7729.94        |
| 2005-01-18 | 7729.83        |
| 2005-01-19 | 7729.74        |
| 2005-01-20 | 7729.63        |
| 2005-01-21 | 7729.53        |
| 2005-01-22 | 7729.43        |
| 2005-01-23 | 7729.33        |
| 2005-01-24 | 7729.22        |
| 2005-01-25 | 7729.14        |
| 2005-01-26 | 7729.03        |
| 2005-01-27 | 7728.93        |
| 2005-01-28 | 7728.84        |
| 2005-01-29 | 7728.74        |
| 2005-01-30 | 7728.66        |
| 2005-01-31 | 7728.54        |
| 2005-02-01 | 7728.45        |
| 2005-02-02 | 7728.34        |
| 2005-02-03 | 7728.25        |
| 2005-02-04 | 7728.15        |
| 2005-02-05 | 7728.04        |
| 2005-02-06 | 7727.93        |
| 2005-02-07 | 7727.86        |
| 2005-02-08 | 7727.77        |
| 2005-02-09 | 7727.67        |
| 2005-02-10 | 7727.57        |
| 2005-02-11 | 7727.47        |
| 2005-02-12 | 7727.38        |
| 2005-02-13 | 7727.28        |
| 2005-02-14 | 7727.18        |
| 2005-02-15 | 7727.08        |
| 2005-02-16 | 7727.0         |
| 2005-02-17 | 7726.9         |
| 2005-02-18 | 7726.8         |
| 2005-02-19 | 7726.71        |
| 2005-02-20 | 7726.61        |
| 2005-02-21 | 7726.53        |
| 2005-02-22 | 7726.42        |
| 2005-02-23 | 7726.28        |
| 2005-02-24 | 7726.16        |
| 2005-02-25 | 7726.05        |
| 2005-02-26 | 7725.95        |
| 2005-02-27 | 7725.86        |
| 2005-02-28 | 7725.74        |
| 2005-03-01 | 7725.64        |
| 2005-03-02 | 7725.53        |
| 2005-03-03 | 7725.42        |
| 2005-03-04 | 7725.32        |
| 2005-03-05 | 7725.2         |
| 2005-03-06 | 7725.09        |
| 2005-03-07 | 7724.98        |
| 2005-03-08 | 7724.87        |
| 2005-03-09 | 7724.75        |
| 2005-03-10 | 7724.64        |
| 2005-03-11 | 7724.52        |
| 2005-03-12 | 7724.41        |
| 2005-03-13 | 7724.31        |
| 2005-03-14 | 7724.19        |
| 2005-03-15 | 7724.08        |
| 2005-03-16 | 7723.96        |
| 2005-03-17 | 7723.86        |
| 2005-03-18 | 7723.75        |
| 2005-03-19 | 7723.64        |
| 2005-03-20 | 7723.55        |
| 2005-03-21 | 7723.45        |
| 2005-03-22 | 7723.34        |
| 2005-03-23 | 7723.25        |
| 2005-03-24 | 7723.15        |
| 2005-03-25 | 7723.04        |
| 2005-03-26 | 7722.94        |
| 2005-03-27 | 7722.84        |
| 2005-03-28 | 7722.73        |
| 2005-03-29 | 7722.66        |
| 2005-03-30 | 7722.58        |
| 2005-03-31 | 7722.5         |
| 2005-04-01 | 7722.37        |
| 2005-04-02 | 7722.28        |
| 2005-04-03 | 7722.21        |
| 2005-04-04 | 7722.15        |
| 2005-04-05 | 7722.11        |
| 2005-04-06 | 7722.06        |
| 2005-04-07 | 7722.05        |
| 2005-04-08 | 7722.08        |
| 2005-04-09 | 7722.08        |
| 2005-04-10 | 7722.09        |
| 2005-04-11 | 7722.06        |
| 2005-04-12 | 7722.03        |
| 2005-04-13 | 7722.04        |
| 2005-04-14 | 7722.08        |
| 2005-04-15 | 7722.21        |
| 2005-04-16 | 7722.36        |
| 2005-04-17 | 7722.61        |
| 2005-04-18 | 7722.93        |
| 2005-04-19 | 7723.32        |
| 2005-04-20 | 7723.74        |
| 2005-04-21 | 7724.07        |
| 2005-04-22 | 7724.32        |
| 2005-04-23 | 7724.56        |
| 2005-04-24 | 7725.0         |
| 2005-04-25 | 7725.38        |
| 2005-04-26 | 7725.67        |
| 2005-04-27 | 7725.91        |
| 2005-04-28 | 7726.18        |
| 2005-04-29 | 7726.4         |
| 2005-04-30 | 7726.6         |
| 2005-05-01 | 7726.78        |
| 2005-05-02 | 7726.88        |
| 2005-05-03 | 7726.94        |
| 2005-05-04 | 7727.04        |
| 2005-05-05 | 7727.19        |
| 2005-05-06 | 7727.39        |
| 2005-05-07 | 7727.71        |
| 2005-05-08 | 7727.98        |
| 2005-05-09 | 7728.22        |
| 2005-05-10 | 7728.59        |
| 2005-05-11 | 7729.04        |
| 2005-05-12 | 7729.4         |
| 2005-05-13 | 7729.75        |
| 2005-05-14 | 7730.01        |
| 2005-05-15 | 7730.44        |
| 2005-05-16 | 7730.83        |
| 2005-05-17 | 7731.5         |
| 2005-05-18 | 7732.03        |
| 2005-05-19 | 7732.83        |
| 2005-05-20 | 7733.91        |
| 2005-05-21 | 7735.32        |
| 2005-05-22 | 7737.03        |
| 2005-05-23 | 7738.86        |
| 2005-05-24 | 7740.82        |
| 2005-05-25 | 7742.56        |
| 2005-05-26 | 7744.12        |
| 2005-05-27 | 7745.5         |
| 2005-05-28 | 7746.7         |
| 2005-05-29 | 7747.77        |
| 2005-05-30 | 7748.89        |
| 2005-05-31 | 7749.89        |
| 2005-06-01 | 7750.8         |
| 2005-06-02 | 7751.71        |
| 2005-06-03 | 7752.7         |
| 2005-06-04 | 7753.69        |
| 2005-06-05 | 7754.58        |
| 2005-06-06 | 7755.38        |
| 2005-06-07 | 7756.06        |
| 2005-06-08 | 7756.77        |
| 2005-06-09 | 7757.42        |
| 2005-06-10 | 7758.04        |
| 2005-06-11 | 7758.59        |
| 2005-06-12 | 7759.2         |
| 2005-06-13 | 7759.72        |
| 2005-06-14 | 7760.21        |
| 2005-06-15 | 7760.82        |
| 2005-06-16 | 7761.45        |
| 2005-06-17 | 7762.13        |
| 2005-06-18 | 7762.88        |
| 2005-06-19 | 7763.72        |
| 2005-06-20 | 7764.51        |
| 2005-06-21 | 7765.1         |
| 2005-06-22 | 7765.53        |
| 2005-06-23 | 7765.83        |
| 2005-06-24 | 7765.94        |
| 2005-06-25 | 7765.99        |
| 2005-06-26 | 7766.0         |
| 2005-06-27 | 7765.99        |
| 2005-06-28 | 7765.96        |
| 2005-06-29 | 7766.01        |
| 2005-06-30 | 7765.99        |
| 2005-07-01 | 7765.88        |
| 2005-07-02 | 7765.61        |
| 2005-07-03 | 7765.31        |
| 2005-07-04 | 7764.99        |
| 2005-07-05 | 7764.7         |
| 2005-07-06 | 7764.58        |
| 2005-07-07 | 7764.58        |
| 2005-07-08 | 7764.74        |
| 2005-07-09 | 7764.93        |
| 2005-07-10 | 7765.1         |
| 2005-07-11 | 7765.24        |
| 2005-07-12 | 7765.41        |
| 2005-07-13 | 7765.54        |
| 2005-07-14 | 7765.69        |
| 2005-07-15 | 7765.86        |
| 2005-07-16 | 7765.92        |
| 2005-07-17 | 7766.0         |
| 2005-07-18 | 7765.98        |
| 2005-07-19 | 7765.86        |
| 2005-07-20 | 7765.75        |
| 2005-07-21 | 7765.66        |
| 2005-07-22 | 7765.61        |
| 2005-07-23 | 7765.57        |
| 2005-07-24 | 7765.69        |
| 2005-07-25 | 7765.88        |
| 2005-07-26 | 7765.62        |
| 2005-07-27 | 7765.48        |
| 2005-07-28 | 7765.46        |
| 2005-07-29 | 7765.46        |
| 2005-07-30 | 7765.42        |
| 2005-07-31 | 7765.34        |
| 2005-08-01 | 7765.29        |
| 2005-08-02 | 7765.29        |
| 2005-08-03 | 7765.3         |
| 2005-08-04 | 7765.44        |
| 2005-08-05 | 7765.62        |
| 2005-08-06 | 7765.62        |
| 2005-08-07 | 7765.59        |
| 2005-08-08 | 7765.52        |
| 2005-08-09 | 7765.52        |
| 2005-08-10 | 7765.58        |
| 2005-08-11 | 7765.64        |
| 2005-08-12 | 7765.68        |
| 2005-08-13 | 7765.6         |
| 2005-08-14 | 7765.52        |
| 2005-08-15 | 7765.38        |
| 2005-08-16 | 7765.13        |
| 2005-08-17 | 7764.82        |
| 2005-08-18 | 7764.5         |
| 2005-08-19 | 7764.17        |
| 2005-08-20 | 7763.83        |
| 2005-08-21 | 7763.49        |
| 2005-08-22 | 7763.14        |
| 2005-08-23 | 7762.79        |
| 2005-08-24 | 7762.42        |
| 2005-08-25 | 7762.01        |
| 2005-08-26 | 7761.61        |
| 2005-08-27 | 7761.2         |
| 2005-08-28 | 7760.78        |
| 2005-08-29 | 7760.34        |
| 2005-08-30 | 7759.9         |
| 2005-08-31 | 7759.43        |
| 2005-09-01 | 7758.96        |
| 2005-09-02 | 7758.5         |
| 2005-09-03 | 7758.04        |
| 2005-09-04 | 7757.58        |
| 2005-09-05 | 7757.11        |
| 2005-09-06 | 7756.61        |
| 2005-09-07 | 7756.15        |
| 2005-09-08 | 7755.72        |
| 2005-09-09 | 7755.32        |
| 2005-09-10 | 7754.89        |
| 2005-09-11 | 7754.43        |
| 2005-09-12 | 7753.94        |
| 2005-09-13 | 7753.46        |
| 2005-09-14 | 7752.97        |
| 2005-09-15 | 7752.49        |
| 2005-09-16 | 7751.99        |
| 2005-09-17 | 7751.49        |
| 2005-09-18 | 7750.99        |
| 2005-09-19 | 7750.48        |
| 2005-09-20 | 7749.98        |
| 2005-09-21 | 7749.52        |
| 2005-09-22 | 7749.09        |
| 2005-09-23 | 7748.63        |
| 2005-09-24 | 7748.16        |
| 2005-09-25 | 7747.64        |
| 2005-09-26 | 7747.13        |
| 2005-09-27 | 7746.69        |
| 2005-09-28 | 7746.48        |
| 2005-09-29 | 7746.38        |
| 2005-09-30 | 7746.21        |
| 2005-10-01 | 7746.02        |
| 2005-10-02 | 7745.81        |
| 2005-10-03 | 7745.59        |
| 2005-10-04 | 7745.42        |
| 2005-10-05 | 7745.26        |
| 2005-10-06 | 7745.26        |
| 2005-10-07 | 7745.21        |
| 2005-10-08 | 7745.15        |
| 2005-10-09 | 7745.17        |
| 2005-10-10 | 7745.17        |
| 2005-10-11 | 7745.16        |
| 2005-10-12 | 7745.14        |
| 2005-10-13 | 7745.12        |
| 2005-10-14 | 7745.1         |
| 2005-10-15 | 7745.1         |
| 2005-10-16 | 7745.1         |
| 2005-10-17 | 7745.1         |
| 2005-10-18 | 7745.1         |
| 2005-10-19 | 7745.33        |
| 2005-10-20 | 7745.49        |
| 2005-10-21 | 7745.61        |
| 2005-10-22 | 7745.71        |
| 2005-10-23 | 7745.8         |
| 2005-10-24 | 7745.86        |
| 2005-10-25 | 7745.91        |
| 2005-10-26 | 7745.94        |
| 2005-10-27 | 7745.96        |
| 2005-10-28 | 7745.99        |
| 2005-10-29 | 7746.02        |
| 2005-10-30 | 7746.07        |
| 2005-10-31 | 7746.06        |
| 2005-11-01 | 7746.14        |
| 2005-11-02 | 7746.23        |
| 2005-11-03 | 7746.36        |
| 2005-11-04 | 7746.36        |
| 2005-11-05 | 7746.39        |
| 2005-11-06 | 7746.39        |
| 2005-11-07 | 7746.4         |
| 2005-11-08 | 7746.35        |
| 2005-11-09 | 7746.38        |
| 2005-11-10 | 7746.4         |
| 2005-11-11 | 7746.44        |
| 2005-11-12 | 7746.48        |
| 2005-11-13 | 7746.53        |
| 2005-11-14 | 7746.59        |
| 2005-11-15 | 7746.54        |
| 2005-11-16 | 7746.53        |
| 2005-11-17 | 7746.55        |
| 2005-11-18 | 7746.53        |
| 2005-11-19 | 7746.52        |
| 2005-11-20 | 7746.49        |
| 2005-11-21 | 7746.46        |
| 2005-11-22 | 7746.43        |
| 2005-11-23 | 7746.4         |
| 2005-11-24 | 7746.36        |
| 2005-11-25 | 7746.32        |
| 2005-11-26 | 7746.29        |
| 2005-11-27 | 7746.26        |
| 2005-11-28 | 7746.21        |
| 2005-11-29 | 7746.16        |
| 2005-11-30 | 7746.14        |
| 2005-12-01 | 7746.13        |
| 2005-12-02 | 7746.14        |
| 2005-12-03 | 7746.12        |
| 2005-12-04 | 7746.07        |
| 2005-12-05 | 7746.02        |
| 2005-12-06 | 7745.97        |
| 2005-12-07 | 7745.91        |
| 2005-12-08 | 7745.82        |
| 2005-12-09 | 7745.77        |
| 2005-12-10 | 7745.7         |
| 2005-12-11 | 7745.64        |
| 2005-12-12 | 7745.58        |
| 2005-12-13 | 7745.53        |
| 2005-12-14 | 7745.46        |
| 2005-12-15 | 7745.38        |
| 2005-12-16 | 7745.31        |
| 2005-12-17 | 7745.24        |
| 2005-12-18 | 7745.18        |
| 2005-12-19 | 7745.09        |
| 2005-12-20 | 7744.97        |
| 2005-12-21 | 7744.84        |
| 2005-12-22 | 7744.71        |
| 2005-12-23 | 7744.59        |
| 2005-12-24 | 7744.44        |
| 2005-12-25 | 7744.31        |
| 2005-12-26 | 7744.17        |
| 2005-12-27 | 7744.03        |
| 2005-12-28 | 7743.9         |
| 2005-12-29 | 7743.77        |
| 2005-12-30 | 7743.63        |
| 2005-12-31 | 7743.52        |
| 2006-01-01 | 7743.4         |
| 2006-01-02 | 7743.26        |
| 2006-01-03 | 7743.11        |
| 2006-01-04 | 7742.95        |
| 2006-01-05 | 7742.79        |
| 2006-01-06 | 7742.63        |
| 2006-01-07 | 7742.48        |
| 2006-01-08 | 7742.33        |
| 2006-01-09 | 7742.17        |
| 2006-01-10 | 7742.0         |
| 2006-01-11 | 7741.8         |
| 2006-01-12 | 7741.61        |
| 2006-01-13 | 7741.39        |
| 2006-01-14 | 7741.17        |
| 2006-01-15 | 7740.97        |
| 2006-01-16 | 7740.75        |
| 2006-01-17 | 7740.52        |
| 2006-01-18 | 7740.32        |
| 2006-01-19 | 7740.12        |
| 2006-01-20 | 7739.89        |
| 2006-01-21 | 7739.64        |
| 2006-01-22 | 7739.41        |
| 2006-01-23 | 7739.17        |
| 2006-01-24 | 7738.94        |
| 2006-01-25 | 7738.72        |
| 2006-01-26 | 7738.49        |
| 2006-01-27 | 7738.26        |
| 2006-01-28 | 7738.04        |
| 2006-01-29 | 7737.84        |
| 2006-01-30 | 7737.61        |
| 2006-01-31 | 7737.38        |
| 2006-02-01 | 7737.15        |
| 2006-02-02 | 7736.92        |
| 2006-02-03 | 7736.68        |
| 2006-02-04 | 7736.45        |
| 2006-02-05 | 7736.22        |
| 2006-02-06 | 7735.98        |
| 2006-02-07 | 7735.74        |
| 2006-02-08 | 7735.5         |
| 2006-02-09 | 7735.25        |
| 2006-02-10 | 7735.0         |
| 2006-02-11 | 7734.73        |
| 2006-02-12 | 7734.49        |
| 2006-02-13 | 7734.24        |
| 2006-02-14 | 7734.02        |
| 2006-02-15 | 7733.77        |
| 2006-02-16 | 7733.54        |
| 2006-02-17 | 7733.3         |
| 2006-02-18 | 7733.06        |
| 2006-02-19 | 7732.81        |
| 2006-02-20 | 7732.57        |
| 2006-02-21 | 7732.32        |
| 2006-02-22 | 7732.06        |
| 2006-02-23 | 7731.8         |
| 2006-02-24 | 7731.55        |
| 2006-02-25 | 7731.29        |
| 2006-02-26 | 7731.03        |
| 2006-02-27 | 7730.78        |
| 2006-02-28 | 7730.54        |
| 2006-03-01 | 7730.31        |
| 2006-03-02 | 7730.08        |
| 2006-03-03 | 7729.84        |
| 2006-03-04 | 7729.61        |
| 2006-03-05 | 7729.38        |
| 2006-03-06 | 7729.16        |
| 2006-03-07 | 7728.95        |
| 2006-03-08 | 7728.75        |
| 2006-03-09 | 7728.54        |
| 2006-03-10 | 7728.34        |
| 2006-03-11 | 7728.11        |
| 2006-03-12 | 7727.9         |
| 2006-03-13 | 7727.69        |
| 2006-03-14 | 7727.46        |
| 2006-03-15 | 7727.23        |
| 2006-03-16 | 7726.99        |
| 2006-03-17 | 7726.75        |
| 2006-03-18 | 7726.52        |
| 2006-03-19 | 7726.29        |
| 2006-03-20 | 7726.05        |
| 2006-03-21 | 7725.81        |
| 2006-03-22 | 7725.56        |
| 2006-03-23 | 7725.31        |
| 2006-03-24 | 7725.07        |
| 2006-03-25 | 7724.84        |
| 2006-03-26 | 7724.6         |
| 2006-03-27 | 7724.37        |
| 2006-03-28 | 7724.14        |
| 2006-03-29 | 7723.93        |
| 2006-03-30 | 7723.74        |
| 2006-03-31 | 7723.52        |
| 2006-04-01 | 7723.32        |
| 2006-04-02 | 7723.15        |
| 2006-04-03 | 7722.97        |
| 2006-04-04 | 7722.84        |
| 2006-04-05 | 7722.53        |
| 2006-04-06 | 7722.22        |
| 2006-04-07 | 7721.84        |
| 2006-04-08 | 7721.46        |
| 2006-04-09 | 7721.17        |
| 2006-04-10 | 7720.82        |
| 2006-04-11 | 7720.62        |
| 2006-04-12 | 7720.48        |
| 2006-04-13 | 7720.5         |
| 2006-04-14 | 7720.83        |
| 2006-04-15 | 7721.11        |
| 2006-04-16 | 7721.2         |
| 2006-04-17 | 7721.37        |
| 2006-04-18 | 7721.56        |
| 2006-04-19 | 7721.59        |
| 2006-04-20 | 7721.58        |
| 2006-04-21 | 7721.64        |
| 2006-04-22 | 7721.8         |
| 2006-04-23 | 7722.26        |
| 2006-04-24 | 7722.88        |
| 2006-04-25 | 7723.16        |
| 2006-04-26 | 7723.34        |
| 2006-04-27 | 7723.67        |
| 2006-04-28 | 7724.2         |
| 2006-04-29 | 7724.37        |
| 2006-04-30 | 7724.6         |
| 2006-05-01 | 7724.86        |
| 2006-05-02 | 7725.19        |
| 2006-05-03 | 7725.63        |
| 2006-05-04 | 7726.08        |
| 2006-05-05 | 7726.54        |
| 2006-05-06 | 7726.88        |
| 2006-05-07 | 7727.15        |
| 2006-05-08 | 7727.39        |
| 2006-05-09 | 7727.68        |
| 2006-05-10 | 7727.92        |
| 2006-05-11 | 7728.14        |
| 2006-05-12 | 7728.5         |
| 2006-05-13 | 7728.97        |
| 2006-05-14 | 7729.6         |
| 2006-05-15 | 7730.4         |
| 2006-05-16 | 7731.29        |
| 2006-05-17 | 7732.21        |
| 2006-05-18 | 7733.17        |
| 2006-05-19 | 7734.16        |
| 2006-05-20 | 7734.78        |
| 2006-05-21 | 7735.31        |
| 2006-05-22 | 7735.83        |
| 2006-05-23 | 7736.57        |
| 2006-05-24 | 7736.49        |
| 2006-05-25 | 7736.56        |
| 2006-05-26 | 7736.95        |
| 2006-05-27 | 7737.61        |
| 2006-05-28 | 7738.14        |
| 2006-05-29 | 7738.65        |
| 2006-05-30 | 7739.19        |
| 2006-05-31 | 7739.71        |
| 2006-06-01 | 7740.27        |
| 2006-06-02 | 7740.92        |
| 2006-06-03 | 7741.69        |
| 2006-06-04 | 7742.53        |
| 2006-06-05 | 7743.46        |
| 2006-06-06 | 7744.57        |
| 2006-06-07 | 7745.94        |
| 2006-06-08 | 7747.38        |
| 2006-06-09 | 7748.54        |
| 2006-06-10 | 7749.34        |
| 2006-06-11 | 7750.06        |
| 2006-06-12 | 7750.72        |
| 2006-06-13 | 7751.4         |
| 2006-06-14 | 7752.16        |
| 2006-06-15 | 7752.79        |
| 2006-06-16 | 7753.35        |
| 2006-06-17 | 7753.87        |
| 2006-06-18 | 7754.4         |
| 2006-06-19 | 7754.94        |
| 2006-06-20 | 7755.42        |
| 2006-06-21 | 7755.82        |
| 2006-06-22 | 7756.34        |
| 2006-06-23 | 7756.88        |
| 2006-06-24 | 7757.39        |
| 2006-06-25 | 7757.88        |
| 2006-06-26 | 7758.34        |
| 2006-06-27 | 7758.78        |
| 2006-06-28 | 7759.23        |
| 2006-06-29 | 7759.61        |
| 2006-06-30 | 7760.04        |
| 2006-07-01 | 7760.27        |
| 2006-07-02 | 7760.52        |
| 2006-07-03 | 7760.84        |
| 2006-07-04 | 7761.09        |
| 2006-07-05 | 7761.27        |
| 2006-07-06 | 7761.49        |
| 2006-07-07 | 7761.69        |
| 2006-07-08 | 7762.08        |
| 2006-07-09 | 7762.38        |
| 2006-07-10 | 7762.65        |
| 2006-07-11 | 7762.86        |
| 2006-07-12 | 7763.04        |
| 2006-07-13 | 7763.18        |
| 2006-07-14 | 7763.32        |
| 2006-07-15 | 7763.44        |
| 2006-07-16 | 7763.56        |
| 2006-07-17 | 7763.74        |
| 2006-07-18 | 7763.93        |
| 2006-07-19 | 7764.06        |
| 2006-07-20 | 7764.21        |
| 2006-07-21 | 7764.3         |
| 2006-07-22 | 7764.39        |
| 2006-07-23 | 7764.44        |
| 2006-07-24 | 7764.42        |
| 2006-07-25 | 7764.29        |
| 2006-07-26 | 7764.17        |
| 2006-07-27 | 7764.1         |
| 2006-07-28 | 7763.89        |
| 2006-07-29 | 7763.56        |
| 2006-07-30 | 7763.22        |
| 2006-07-31 | 7762.95        |
| 2006-08-01 | 7762.69        |
| 2006-08-02 | 7762.42        |
| 2006-08-03 | 7762.2         |
| 2006-08-04 | 7762.0         |
| 2006-08-05 | 7761.76        |
| 2006-08-06 | 7761.56        |
| 2006-08-07 | 7761.33        |
| 2006-08-08 | 7761.06        |
| 2006-08-09 | 7760.69        |
| 2006-08-10 | 7760.31        |
| 2006-08-11 | 7759.93        |
| 2006-08-12 | 7759.56        |
| 2006-08-13 | 7759.2         |
| 2006-08-14 | 7758.81        |
| 2006-08-15 | 7758.42        |
| 2006-08-16 | 7758.02        |
| 2006-08-17 | 7757.62        |
| 2006-08-18 | 7757.34        |
| 2006-08-19 | 7757.07        |
| 2006-08-20 | 7756.81        |
| 2006-08-21 | 7756.5         |
| 2006-08-22 | 7756.19        |
| 2006-08-23 | 7755.88        |
| 2006-08-24 | 7755.59        |
| 2006-08-25 | 7755.28        |
| 2006-08-26 | 7755.02        |
| 2006-08-27 | 7754.81        |
| 2006-08-28 | 7754.53        |
| 2006-08-29 | 7754.23        |
| 2006-08-30 | 7753.92        |
| 2006-08-31 | 7753.6         |
| 2006-09-01 | 7753.28        |
| 2006-09-02 | 7752.93        |
| 2006-09-03 | 7752.58        |
| 2006-09-04 | 7752.23        |
| 2006-09-05 | 7751.87        |
| 2006-09-06 | 7751.51        |
| 2006-09-07 | 7751.17        |
| 2006-09-08 | 7750.84        |
| 2006-09-09 | 7750.52        |
| 2006-09-10 | 7750.2         |
| 2006-09-11 | 7749.86        |
| 2006-09-12 | 7749.52        |
| 2006-09-13 | 7749.16        |
| 2006-09-14 | 7748.81        |
| 2006-09-15 | 7748.51        |
| 2006-09-16 | 7748.22        |
| 2006-09-17 | 7747.9         |
| 2006-09-18 | 7747.56        |
| 2006-09-19 | 7747.23        |
| 2006-09-20 | 7746.91        |
| 2006-09-21 | 7746.65        |
| 2006-09-22 | 7746.38        |
| 2006-09-23 | 7746.09        |
| 2006-09-24 | 7745.79        |
| 2006-09-25 | 7745.52        |
| 2006-09-26 | 7745.25        |
| 2006-09-27 | 7745.0         |
| 2006-09-28 | 7744.79        |
| 2006-09-29 | 7744.59        |
| 2006-09-30 | 7744.37        |
| 2006-10-01 | 7744.16        |
| 2006-10-02 | 7743.93        |
| 2006-10-03 | 7743.82        |
| 2006-10-04 | 7743.68        |
| 2006-10-05 | 7743.45        |
| 2006-10-06 | 7743.34        |
| 2006-10-07 | 7743.49        |
| 2006-10-08 | 7743.6         |
| 2006-10-09 | 7743.66        |
| 2006-10-10 | 7743.71        |
| 2006-10-11 | 7743.73        |
| 2006-10-12 | 7743.72        |
| 2006-10-13 | 7743.72        |
| 2006-10-14 | 7743.73        |
| 2006-10-15 | 7743.74        |
| 2006-10-16 | 7743.79        |
| 2006-10-17 | 7743.84        |
| 2006-10-18 | 7743.84        |
| 2006-10-19 | 7743.8         |
| 2006-10-20 | 7743.81        |
| 2006-10-21 | 7743.78        |
| 2006-10-22 | 7743.76        |
| 2006-10-23 | 7743.69        |
| 2006-10-24 | 7743.66        |
| 2006-10-25 | 7743.62        |
| 2006-10-26 | 7743.58        |
| 2006-10-27 | 7743.52        |
| 2006-10-28 | 7743.47        |
| 2006-10-29 | 7743.43        |
| 2006-10-30 | 7743.37        |
| 2006-10-31 | 7743.35        |
| 2006-11-01 | 7743.38        |
| 2006-11-02 | 7743.38        |
| 2006-11-03 | 7743.41        |
| 2006-11-04 | 7743.42        |
| 2006-11-05 | 7743.41        |
| 2006-11-06 | 7743.41        |
| 2006-11-07 | 7743.41        |
| 2006-11-08 | 7743.4         |
| 2006-11-09 | 7743.4         |
| 2006-11-10 | 7743.38        |
| 2006-11-11 | 7743.33        |
| 2006-11-12 | 7743.35        |
| 2006-11-13 | 7743.32        |
| 2006-11-14 | 7743.32        |
| 2006-11-15 | 7743.31        |
| 2006-11-16 | 7743.29        |
| 2006-11-17 | 7743.31        |
| 2006-11-18 | 7743.29        |
| 2006-11-19 | 7743.26        |
| 2006-11-20 | 7743.23        |
| 2006-11-21 | 7743.2         |
| 2006-11-22 | 7743.17        |
| 2006-11-23 | 7743.14        |
| 2006-11-24 | 7743.1         |
| 2006-11-25 | 7743.08        |
| 2006-11-26 | 7743.05        |
| 2006-11-27 | 7743.03        |
| 2006-11-28 | 7743.04        |
| 2006-11-29 | 7743.0         |
| 2006-11-30 | 7742.91        |
| 2006-12-01 | 7742.88        |
| 2006-12-02 | 7742.85        |
| 2006-12-03 | 7742.77        |
| 2006-12-04 | 7742.71        |
| 2006-12-05 | 7742.65        |
| 2006-12-06 | 7742.6         |
| 2006-12-07 | 7742.54        |
| 2006-12-08 | 7742.48        |
| 2006-12-09 | 7742.43        |
| 2006-12-10 | 7742.37        |
| 2006-12-11 | 7742.33        |
| 2006-12-12 | 7742.28        |
| 2006-12-13 | 7742.23        |
| 2006-12-14 | 7742.18        |
| 2006-12-15 | 7742.12        |
| 2006-12-16 | 7742.06        |
| 2006-12-17 | 7742.01        |
| 2006-12-18 | 7741.97        |
| 2006-12-19 | 7741.9         |
| 2006-12-20 | 7741.82        |
| 2006-12-21 | 7741.76        |
| 2006-12-22 | 7741.68        |
| 2006-12-23 | 7741.59        |
| 2006-12-24 | 7741.53        |
| 2006-12-25 | 7741.45        |
| 2006-12-26 | 7741.4         |
| 2006-12-27 | 7741.32        |
| 2006-12-28 | 7741.25        |
| 2006-12-29 | 7741.18        |
| 2006-12-30 | 7741.09        |
| 2006-12-31 | 7741.02        |
| 2007-01-01 | 7740.93        |
| 2007-01-02 | 7740.84        |
| 2007-01-03 | 7740.77        |
| 2007-01-04 | 7740.68        |
| 2007-01-05 | 7740.64        |
| 2007-01-06 | 7740.57        |
| 2007-01-07 | 7740.47        |
| 2007-01-08 | 7740.4         |
| 2007-01-09 | 7740.32        |
| 2007-01-10 | 7740.23        |
| 2007-01-11 | 7740.17        |
| 2007-01-12 | 7740.12        |
| 2007-01-13 | 7740.05        |
| 2007-01-14 | 7739.97        |
| 2007-01-15 | 7739.86        |
| 2007-01-16 | 7739.77        |
| 2007-01-17 | 7739.69        |
| 2007-01-18 | 7739.59        |
| 2007-01-19 | 7739.51        |
| 2007-01-20 | 7739.41        |
| 2007-01-21 | 7739.32        |
| 2007-01-22 | 7739.24        |
| 2007-01-23 | 7739.14        |
| 2007-01-24 | 7739.05        |
| 2007-01-25 | 7738.95        |
| 2007-01-26 | 7738.86        |
| 2007-01-27 | 7738.77        |
| 2007-01-28 | 7738.67        |
| 2007-01-29 | 7738.49        |
| 2007-01-30 | 7738.28        |
| 2007-01-31 | 7738.08        |
| 2007-02-01 | 7737.87        |
| 2007-02-02 | 7737.65        |
| 2007-02-03 | 7737.44        |
| 2007-02-04 | 7737.22        |
| 2007-02-05 | 7737.01        |
| 2007-02-06 | 7736.8         |
| 2007-02-07 | 7736.59        |
| 2007-02-08 | 7736.36        |
| 2007-02-09 | 7736.14        |
| 2007-02-10 | 7735.92        |
| 2007-02-11 | 7735.71        |
| 2007-02-12 | 7735.5         |
| 2007-02-13 | 7735.29        |
| 2007-02-14 | 7735.08        |
| 2007-02-15 | 7734.86        |
| 2007-02-16 | 7734.67        |
| 2007-02-17 | 7734.43        |
| 2007-02-18 | 7734.22        |
| 2007-02-19 | 7734.01        |
| 2007-02-20 | 7733.8         |
| 2007-02-21 | 7733.58        |
| 2007-02-22 | 7733.37        |
| 2007-02-23 | 7733.14        |
| 2007-02-24 | 7732.93        |
| 2007-02-25 | 7732.7         |
| 2007-02-26 | 7732.51        |
| 2007-02-27 | 7732.31        |
| 2007-02-28 | 7732.12        |
| 2007-03-01 | 7731.9         |
| 2007-03-02 | 7731.67        |
| 2007-03-03 | 7731.46        |
| 2007-03-04 | 7731.24        |
| 2007-03-05 | 7731.03        |
| 2007-03-06 | 7730.8         |
| 2007-03-07 | 7730.6         |
| 2007-03-08 | 7730.38        |
| 2007-03-09 | 7730.17        |
| 2007-03-10 | 7729.96        |
| 2007-03-11 | 7729.78        |
| 2007-03-12 | 7729.56        |
| 2007-03-13 | 7729.39        |
| 2007-03-14 | 7729.22        |
| 2007-03-15 | 7729.09        |
| 2007-03-16 | 7728.97        |
| 2007-03-17 | 7728.86        |
| 2007-03-18 | 7728.78        |
| 2007-03-19 | 7728.71        |
| 2007-03-20 | 7728.55        |
| 2007-03-21 | 7728.51        |
| 2007-03-22 | 7728.45        |
| 2007-03-23 | 7728.4         |
| 2007-03-24 | 7728.37        |
| 2007-03-25 | 7728.29        |
| 2007-03-26 | 7728.23        |
| 2007-03-27 | 7728.22        |
| 2007-03-28 | 7728.21        |
| 2007-03-29 | 7728.16        |
| 2007-03-30 | 7728.07        |
| 2007-03-31 | 7728.0         |
| 2007-04-01 | 7727.89        |
| 2007-04-02 | 7727.78        |
| 2007-04-03 | 7727.71        |
| 2007-04-04 | 7727.64        |
| 2007-04-05 | 7727.63        |
| 2007-04-06 | 7727.59        |
| 2007-04-07 | 7727.59        |
| 2007-04-08 | 7727.58        |
| 2007-04-09 | 7727.57        |
| 2007-04-10 | 7727.55        |
| 2007-04-11 | 7727.55        |
| 2007-04-12 | 7727.6         |
| 2007-04-13 | 7727.63        |
| 2007-04-14 | 7727.64        |
| 2007-04-15 | 7727.67        |
| 2007-04-16 | 7727.76        |
| 2007-04-17 | 7727.92        |
| 2007-04-18 | 7728.07        |
| 2007-04-19 | 7728.19        |
| 2007-04-20 | 7728.35        |
| 2007-04-21 | 7728.61        |
| 2007-04-22 | 7728.85        |
| 2007-04-23 | 7729.13        |
| 2007-04-24 | 7729.5         |
| 2007-04-25 | 7729.74        |
| 2007-04-26 | 7729.96        |
| 2007-04-27 | 7730.2         |
| 2007-04-28 | 7730.56        |
| 2007-04-29 | 7731.14        |
| 2007-04-30 | 7731.87        |
| 2007-05-01 | 7732.65        |
| 2007-05-02 | 7733.52        |
| 2007-05-03 | 7734.4         |
| 2007-05-04 | 7735.22        |
| 2007-05-05 | 7735.91        |
| 2007-05-06 | 7736.44        |
| 2007-05-07 | 7736.89        |
| 2007-05-08 | 7737.24        |
| 2007-05-09 | 7737.65        |
| 2007-05-10 | 7738.04        |
| 2007-05-11 | 7738.54        |
| 2007-05-12 | 7739.19        |
| 2007-05-13 | 7740.02        |
| 2007-05-14 | 7740.95        |
| 2007-05-15 | 7741.95        |
| 2007-05-16 | 7743.0         |
| 2007-05-17 | 7743.93        |
| 2007-05-18 | 7744.75        |
| 2007-05-19 | 7745.64        |
| 2007-05-20 | 7746.57        |
| 2007-05-21 | 7747.5         |
| 2007-05-22 | 7748.44        |
| 2007-05-23 | 7749.17        |
| 2007-05-24 | 7749.77        |
| 2007-05-25 | 7750.28        |
| 2007-05-26 | 7750.75        |
| 2007-05-27 | 7751.21        |
| 2007-05-28 | 7751.74        |
| 2007-05-29 | 7752.36        |
| 2007-05-30 | 7752.95        |
| 2007-05-31 | 7753.49        |
| 2007-06-01 | 7754.09        |
| 2007-06-02 | 7754.72        |
| 2007-06-03 | 7755.4         |
| 2007-06-04 | 7756.12        |
| 2007-06-05 | 7756.85        |
| 2007-06-06 | 7757.62        |
| 2007-06-07 | 7758.09        |
| 2007-06-08 | 7758.43        |
| 2007-06-09 | 7758.72        |
| 2007-06-10 | 7759.07        |
| 2007-06-11 | 7759.46        |
| 2007-06-12 | 7760.1         |
| 2007-06-13 | 7760.54        |
| 2007-06-14 | 7761.09        |
| 2007-06-15 | 7761.58        |
| 2007-06-16 | 7762.1         |
| 2007-06-17 | 7762.61        |
| 2007-06-18 | 7763.11        |
| 2007-06-19 | 7763.56        |
| 2007-06-20 | 7763.93        |
| 2007-06-21 | 7764.34        |
| 2007-06-22 | 7764.69        |
| 2007-06-23 | 7765.02        |
| 2007-06-24 | 7765.32        |
| 2007-06-25 | 7765.61        |
| 2007-06-26 | 7765.77        |
| 2007-06-27 | 7765.86        |
| 2007-06-28 | 7765.9         |
| 2007-06-29 | 7765.95        |
| 2007-06-30 | 7765.94        |
| 2007-07-01 | 7765.79        |
| 2007-07-02 | 7765.66        |
| 2007-07-03 | 7765.63        |
| 2007-07-04 | 7765.58        |
| 2007-07-05 | 7765.63        |
| 2007-07-06 | 7765.62        |
| 2007-07-07 | 7765.63        |
| 2007-07-08 | 7765.65        |
| 2007-07-09 | 7765.64        |
| 2007-07-10 | 7765.68        |
| 2007-07-11 | 7765.72        |
| 2007-07-12 | 7765.79        |
| 2007-07-13 | 7765.84        |
| 2007-07-14 | 7765.84        |
| 2007-07-15 | 7765.81        |
| 2007-07-16 | 7765.78        |
| 2007-07-17 | 7765.73        |
| 2007-07-18 | 7765.71        |
| 2007-07-19 | 7765.69        |
| 2007-07-20 | 7765.67        |
| 2007-07-21 | 7765.79        |
| 2007-07-22 | 7765.82        |
| 2007-07-23 | 7765.86        |
| 2007-07-24 | 7765.84        |
| 2007-07-25 | 7765.87        |
| 2007-07-26 | 7765.8         |
| 2007-07-27 | 7765.8         |
| 2007-07-28 | 7765.8         |
| 2007-07-29 | 7765.64        |
| 2007-07-30 | 7765.45        |
| 2007-07-31 | 7765.24        |
| 2007-08-01 | 7765.01        |
| 2007-08-02 | 7764.76        |
| 2007-08-03 | 7764.6         |
| 2007-08-04 | 7764.41        |
| 2007-08-05 | 7764.25        |
| 2007-08-06 | 7764.14        |
| 2007-08-07 | 7764.03        |
| 2007-08-08 | 7763.94        |
| 2007-08-09 | 7763.75        |
| 2007-08-10 | 7763.48        |
| 2007-08-11 | 7763.15        |
| 2007-08-12 | 7762.8         |
| 2007-08-13 | 7762.45        |
| 2007-08-14 | 7762.11        |
| 2007-08-15 | 7761.78        |
| 2007-08-16 | 7761.5         |
| 2007-08-17 | 7761.26        |
| 2007-08-18 | 7760.96        |
| 2007-08-19 | 7760.61        |
| 2007-08-20 | 7760.27        |
| 2007-08-21 | 7759.88        |
| 2007-08-22 | 7759.5         |
| 2007-08-23 | 7759.12        |
| 2007-08-24 | 7758.77        |
| 2007-08-25 | 7758.38        |
| 2007-08-26 | 7757.96        |
| 2007-08-27 | 7757.58        |
| 2007-08-28 | 7757.19        |
| 2007-08-29 | 7756.85        |
| 2007-08-30 | 7756.53        |
| 2007-08-31 | 7756.22        |
| 2007-09-01 | 7755.89        |
| 2007-09-02 | 7755.55        |
| 2007-09-03 | 7755.22        |
| 2007-09-04 | 7754.9         |
| 2007-09-05 | 7754.58        |
| 2007-09-06 | 7754.3         |
| 2007-09-07 | 7753.98        |
| 2007-09-08 | 7753.63        |
| 2007-09-09 | 7753.29        |
| 2007-09-10 | 7752.93        |
| 2007-09-11 | 7752.55        |
| 2007-09-12 | 7752.08        |
| 2007-09-13 | 7751.7         |
| 2007-09-14 | 7751.32        |
| 2007-09-15 | 7750.95        |
| 2007-09-16 | 7750.63        |
| 2007-09-17 | 7750.57        |
| 2007-09-18 | 7750.39        |
| 2007-09-19 | 7750.12        |
| 2007-09-20 | 7749.86        |
| 2007-09-21 | 7749.69        |
| 2007-09-22 | 7749.53        |
| 2007-09-23 | 7749.4         |
| 2007-09-24 | 7749.28        |
| 2007-09-25 | 7749.14        |
| 2007-09-26 | 7748.97        |
| 2007-09-27 | 7748.89        |
| 2007-09-28 | 7748.82        |
| 2007-09-29 | 7748.76        |
| 2007-09-30 | 7748.69        |
| 2007-10-01 | 7748.64        |
| 2007-10-02 | 7748.63        |
| 2007-10-03 | 7748.61        |
| 2007-10-04 | 7748.59        |
| 2007-10-05 | 7748.52        |
| 2007-10-06 | 7748.45        |
| 2007-10-07 | 7748.36        |
| 2007-10-08 | 7748.29        |
| 2007-10-09 | 7748.22        |
| 2007-10-10 | 7748.14        |
| 2007-10-11 | 7748.04        |
| 2007-10-12 | 7747.93        |
| 2007-10-13 | 7747.85        |
| 2007-10-14 | 7747.81        |
| 2007-10-15 | 7747.75        |
| 2007-10-16 | 7747.68        |
| 2007-10-17 | 7747.66        |
| 2007-10-18 | 7747.61        |
| 2007-10-19 | 7747.57        |
| 2007-10-20 | 7747.53        |
| 2007-10-21 | 7747.53        |
| 2007-10-22 | 7747.46        |
| 2007-10-23 | 7747.48        |
| 2007-10-24 | 7747.51        |
| 2007-10-25 | 7747.56        |
| 2007-10-26 | 7747.61        |
| 2007-10-27 | 7747.65        |
| 2007-10-28 | 7747.69        |
| 2007-10-29 | 7747.74        |
| 2007-10-30 | 7747.77        |
| 2007-10-31 | 7747.8         |
| 2007-11-01 | 7747.82        |
| 2007-11-02 | 7747.82        |
| 2007-11-03 | 7747.79        |
| 2007-11-04 | 7747.76        |
| 2007-11-05 | 7747.72        |
| 2007-11-06 | 7747.68        |
| 2007-11-07 | 7747.63        |
| 2007-11-08 | 7747.57        |
| 2007-11-09 | 7747.52        |
| 2007-11-10 | 7747.47        |
| 2007-11-11 | 7747.4         |
| 2007-11-12 | 7747.35        |
| 2007-11-13 | 7747.27        |
| 2007-11-14 | 7747.23        |
| 2007-11-15 | 7747.12        |
| 2007-11-16 | 7747.05        |
| 2007-11-17 | 7746.98        |
| 2007-11-18 | 7746.93        |
| 2007-11-19 | 7746.85        |
| 2007-11-20 | 7746.75        |
| 2007-11-21 | 7746.65        |
| 2007-11-22 | 7746.51        |
| 2007-11-23 | 7746.41        |
| 2007-11-24 | 7746.29        |
| 2007-11-25 | 7746.16        |
| 2007-11-26 | 7746.06        |
| 2007-11-27 | 7745.96        |
| 2007-11-28 | 7745.85        |
| 2007-11-29 | 7745.73        |
| 2007-11-30 | 7745.66        |
| 2007-12-01 | 7745.67        |
| 2007-12-02 | 7745.59        |
| 2007-12-03 | 7745.49        |
| 2007-12-04 | 7745.41        |
| 2007-12-05 | 7745.34        |
| 2007-12-06 | 7745.29        |
| 2007-12-07 | 7745.27        |
| 2007-12-08 | 7745.18        |
| 2007-12-09 | 7745.11        |
| 2007-12-10 | 7745.0         |
| 2007-12-11 | 7744.89        |
| 2007-12-12 | 7744.8         |
| 2007-12-13 | 7744.7         |
| 2007-12-14 | 7744.58        |
| 2007-12-15 | 7744.44        |
| 2007-12-16 | 7744.34        |
| 2007-12-17 | 7744.23        |
| 2007-12-18 | 7744.12        |
| 2007-12-19 | 7744.0         |
| 2007-12-20 | 7743.91        |
| 2007-12-21 | 7743.81        |
| 2007-12-22 | 7743.69        |
| 2007-12-23 | 7743.58        |
| 2007-12-24 | 7743.48        |
| 2007-12-25 | 7743.37        |
| 2007-12-26 | 7743.24        |
| 2007-12-27 | 7743.13        |
| 2007-12-28 | 7743.0         |
| 2007-12-29 | 7742.88        |
| 2007-12-30 | 7742.78        |
| 2007-12-31 | 7742.65        |
| 2008-01-01 | 7742.52        |
| 2008-01-02 | 7742.41        |
| 2008-01-03 | 7742.3         |
| 2008-01-04 | 7742.19        |
| 2008-01-05 | 7742.1         |
| 2008-01-06 | 7742.05        |
| 2008-01-07 | 7741.96        |
| 2008-01-08 | 7741.87        |
| 2008-01-09 | 7741.79        |
| 2008-01-10 | 7741.68        |
| 2008-01-11 | 7741.59        |
| 2008-01-12 | 7741.49        |
| 2008-01-13 | 7741.36        |
| 2008-01-14 | 7741.24        |
| 2008-01-15 | 7741.12        |
| 2008-01-16 | 7741.01        |
| 2008-01-17 | 7740.88        |
| 2008-01-18 | 7740.75        |
| 2008-01-19 | 7740.62        |
| 2008-01-20 | 7740.42        |
| 2008-01-21 | 7740.24        |
| 2008-01-22 | 7740.05        |
| 2008-01-23 | 7739.86        |
| 2008-01-24 | 7739.67        |
| 2008-01-25 | 7739.49        |
| 2008-01-26 | 7739.31        |
| 2008-01-27 | 7739.13        |
| 2008-01-28 | 7739.0         |
| 2008-01-29 | 7738.82        |
| 2008-01-30 | 7738.53        |
| 2008-01-31 | 7738.35        |
| 2008-02-01 | 7738.07        |
| 2008-02-02 | 7737.79        |
| 2008-02-03 | 7737.54        |
| 2008-02-04 | 7737.25        |
| 2008-02-05 | 7736.95        |
| 2008-02-06 | 7736.66        |
| 2008-02-07 | 7736.36        |
| 2008-02-08 | 7736.08        |
| 2008-02-09 | 7735.77        |
| 2008-02-10 | 7735.47        |
| 2008-02-11 | 7735.16        |
| 2008-02-12 | 7734.87        |
| 2008-02-13 | 7734.56        |
| 2008-02-14 | 7734.27        |
| 2008-02-15 | 7733.97        |
| 2008-02-16 | 7733.64        |
| 2008-02-17 | 7733.33        |
| 2008-02-18 | 7733.02        |
| 2008-02-19 | 7732.7         |
| 2008-02-20 | 7732.51        |
| 2008-02-21 | 7732.19        |
| 2008-02-22 | 7731.88        |
| 2008-02-23 | 7731.58        |
| 2008-02-24 | 7731.3         |
| 2008-02-25 | 7731.0         |
| 2008-02-26 | 7730.7         |
| 2008-02-27 | 7730.39        |
| 2008-02-28 | 7730.08        |
| 2008-02-29 | 7729.77        |
| 2008-03-01 | 7729.47        |
| 2008-03-02 | 7729.17        |
| 2008-03-03 | 7728.86        |
| 2008-03-04 | 7728.55        |
| 2008-03-05 | 7728.23        |
| 2008-03-06 | 7727.92        |
| 2008-03-07 | 7727.6         |
| 2008-03-08 | 7727.28        |
| 2008-03-09 | 7726.98        |
| 2008-03-10 | 7726.66        |
| 2008-03-11 | 7726.35        |
| 2008-03-12 | 7726.02        |
| 2008-03-13 | 7725.71        |
| 2008-03-14 | 7725.43        |
| 2008-03-15 | 7725.11        |
| 2008-03-16 | 7724.79        |
| 2008-03-17 | 7724.46        |
| 2008-03-18 | 7724.13        |
| 2008-03-19 | 7723.8         |
| 2008-03-20 | 7723.48        |
| 2008-03-21 | 7723.15        |
| 2008-03-22 | 7722.82        |
| 2008-03-23 | 7722.49        |
| 2008-03-24 | 7722.17        |
| 2008-03-25 | 7721.85        |
| 2008-03-26 | 7721.54        |
| 2008-03-27 | 7721.22        |
| 2008-03-28 | 7720.93        |
| 2008-03-29 | 7720.64        |
| 2008-03-30 | 7720.39        |
| 2008-03-31 | 7720.14        |
| 2008-04-01 | 7719.85        |
| 2008-04-02 | 7719.54        |
| 2008-04-03 | 7719.09        |
| 2008-04-04 | 7718.64        |
| 2008-04-05 | 7718.18        |
| 2008-04-06 | 7717.74        |
| 2008-04-07 | 7717.31        |
| 2008-04-08 | 7716.64        |
| 2008-04-09 | 7716.18        |
| 2008-04-10 | 7715.79        |
| 2008-04-11 | 7715.33        |
| 2008-04-12 | 7714.86        |
| 2008-04-13 | 7714.41        |
| 2008-04-14 | 7713.99        |
| 2008-04-15 | 7713.63        |
| 2008-04-16 | 7713.36        |
| 2008-04-17 | 7713.05        |
| 2008-04-18 | 7712.73        |
| 2008-04-19 | 7712.46        |
| 2008-04-20 | 7712.3         |
| 2008-04-21 | 7712.22        |
| 2008-04-22 | 7711.99        |
| 2008-04-23 | 7711.76        |
| 2008-04-24 | 7711.6         |
| 2008-04-25 | 7711.36        |
| 2008-04-26 | 7710.99        |
| 2008-04-27 | 7710.6         |
| 2008-04-28 | 7710.27        |
| 2008-04-29 | 7710.09        |
| 2008-04-30 | 7710.02        |
| 2008-05-01 | 7710.04        |
| 2008-05-02 | 7709.83        |
| 2008-05-03 | 7709.52        |
| 2008-05-04 | 7709.18        |
| 2008-05-05 | 7708.91        |
| 2008-05-06 | 7708.92        |
| 2008-05-07 | 7709.02        |
| 2008-05-08 | 7709.48        |
| 2008-05-09 | 7709.66        |
| 2008-05-10 | 7709.85        |
| 2008-05-11 | 7709.87        |
| 2008-05-12 | 7709.96        |
| 2008-05-13 | 7710.11        |
| 2008-05-14 | 7710.15        |
| 2008-05-15 | 7710.15        |
| 2008-05-16 | 7710.19        |
| 2008-05-17 | 7710.42        |
| 2008-05-18 | 7711.11        |
| 2008-05-19 | 7712.26        |
| 2008-05-20 | 7713.81        |
| 2008-05-21 | 7715.86        |
| 2008-05-22 | 7717.69        |
| 2008-05-23 | 7718.72        |
| 2008-05-24 | 7719.44        |
| 2008-05-25 | 7720.01        |
| 2008-05-26 | 7720.66        |
| 2008-05-27 | 7721.4         |
| 2008-05-28 | 7722.43        |
| 2008-05-29 | 7723.73        |
| 2008-05-30 | 7725.04        |
| 2008-05-31 | 7726.35        |
| 2008-06-01 | 7727.87        |
| 2008-06-02 | 7729.83        |
| 2008-06-03 | 7732.07        |
| 2008-06-04 | 7733.94        |
| 2008-06-05 | 7735.13        |
| 2008-06-06 | 7735.91        |
| 2008-06-07 | 7736.36        |
| 2008-06-08 | 7736.81        |
| 2008-06-09 | 7736.82        |
| 2008-06-10 | 7736.93        |
| 2008-06-11 | 7737.44        |
| 2008-06-12 | 7737.87        |
| 2008-06-13 | 7738.31        |
| 2008-06-14 | 7738.99        |
| 2008-06-15 | 7739.92        |
| 2008-06-16 | 7741.33        |
| 2008-06-17 | 7743.15        |
| 2008-06-18 | 7745.23        |
| 2008-06-19 | 7747.51        |
| 2008-06-20 | 7749.64        |
| 2008-06-21 | 7751.56        |
| 2008-06-22 | 7753.3         |
| 2008-06-23 | 7754.85        |
| 2008-06-24 | 7756.35        |
| 2008-06-25 | 7757.57        |
| 2008-06-26 | 7758.6         |
| 2008-06-27 | 7759.28        |
| 2008-06-28 | 7759.88        |
| 2008-06-29 | 7760.53        |
| 2008-06-30 | 7761.2         |
| 2008-07-01 | 7761.76        |
| 2008-07-02 | 7762.18        |
| 2008-07-03 | 7762.47        |
| 2008-07-04 | 7762.9         |
| 2008-07-05 | 7763.27        |
| 2008-07-06 | 7763.6         |
| 2008-07-07 | 7764.05        |
| 2008-07-08 | 7764.61        |
| 2008-07-09 | 7764.79        |
| 2008-07-10 | 7764.92        |
| 2008-07-11 | 7764.98        |
| 2008-07-12 | 7765.04        |
| 2008-07-13 | 7765.05        |
| 2008-07-14 | 7765.02        |
| 2008-07-15 | 7764.96        |
| 2008-07-16 | 7764.9         |
| 2008-07-17 | 7764.84        |
| 2008-07-18 | 7764.88        |
| 2008-07-19 | 7764.93        |
| 2008-07-20 | 7764.98        |
| 2008-07-21 | 7765.08        |
| 2008-07-22 | 7765.19        |
| 2008-07-23 | 7765.3         |
| 2008-07-24 | 7765.32        |
| 2008-07-25 | 7765.34        |
| 2008-07-26 | 7765.3         |
| 2008-07-27 | 7765.27        |
| 2008-07-28 | 7765.25        |
| 2008-07-29 | 7765.18        |
| 2008-07-30 | 7765.1         |
| 2008-07-31 | 7765.03        |
| 2008-08-01 | 7764.95        |
| 2008-08-02 | 7764.94        |
| 2008-08-03 | 7764.91        |
| 2008-08-04 | 7764.89        |
| 2008-08-05 | 7764.84        |
| 2008-08-06 | 7764.82        |
| 2008-08-07 | 7764.8         |
| 2008-08-08 | 7764.77        |
| 2008-08-09 | 7764.69        |
| 2008-08-10 | 7764.62        |
| 2008-08-11 | 7764.55        |
| 2008-08-12 | 7764.45        |
| 2008-08-13 | 7764.31        |
| 2008-08-14 | 7764.08        |
| 2008-08-15 | 7763.75        |
| 2008-08-16 | 7763.5         |
| 2008-08-17 | 7763.18        |
| 2008-08-18 | 7762.82        |
| 2008-08-19 | 7762.46        |
| 2008-08-20 | 7762.1         |
| 2008-08-21 | 7761.72        |
| 2008-08-22 | 7761.34        |
| 2008-08-23 | 7760.94        |
| 2008-08-24 | 7760.55        |
| 2008-08-25 | 7760.18        |
| 2008-08-26 | 7759.77        |
| 2008-08-27 | 7759.37        |
| 2008-08-28 | 7758.94        |
| 2008-08-29 | 7758.5         |
| 2008-08-30 | 7758.07        |
| 2008-08-31 | 7757.63        |
| 2008-09-01 | 7757.19        |
| 2008-09-02 | 7756.76        |
| 2008-09-03 | 7756.3         |
| 2008-09-04 | 7755.82        |
| 2008-09-05 | 7755.34        |
| 2008-09-06 | 7754.85        |
| 2008-09-07 | 7754.35        |
| 2008-09-08 | 7753.85        |
| 2008-09-09 | 7753.36        |
| 2008-09-10 | 7752.88        |
| 2008-09-11 | 7752.4         |
| 2008-09-12 | 7752.01        |
| 2008-09-13 | 7751.59        |
| 2008-09-14 | 7751.11        |
| 2008-09-15 | 7750.63        |
| 2008-09-16 | 7750.15        |
| 2008-09-17 | 7749.64        |
| 2008-09-18 | 7749.15        |
| 2008-09-19 | 7748.64        |
| 2008-09-20 | 7748.14        |
| 2008-09-21 | 7747.65        |
| 2008-09-22 | 7747.14        |
| 2008-09-23 | 7746.62        |
| 2008-09-24 | 7746.1         |
| 2008-09-25 | 7745.62        |
| 2008-09-26 | 7745.24        |
| 2008-09-27 | 7744.89        |
| 2008-09-28 | 7744.56        |
| 2008-09-29 | 7744.21        |
| 2008-09-30 | 7743.86        |
| 2008-10-01 | 7743.49        |
| 2008-10-02 | 7743.14        |
| 2008-10-03 | 7742.78        |
| 2008-10-04 | 7742.41        |
| 2008-10-05 | 7742.06        |
| 2008-10-06 | 7741.7         |
| 2008-10-07 | 7741.35        |
| 2008-10-08 | 7741.0         |
| 2008-10-09 | 7740.64        |
| 2008-10-10 | 7740.27        |
| 2008-10-11 | 7739.9         |
| 2008-10-12 | 7739.54        |
| 2008-10-13 | 7739.17        |
| 2008-10-14 | 7738.82        |
| 2008-10-15 | 7738.65        |
| 2008-10-16 | 7738.62        |
| 2008-10-17 | 7738.59        |
| 2008-10-18 | 7738.56        |
| 2008-10-19 | 7738.53        |
| 2008-10-20 | 7738.51        |
| 2008-10-21 | 7738.5         |
| 2008-10-22 | 7738.45        |
| 2008-10-23 | 7738.41        |
| 2008-10-24 | 7738.39        |
| 2008-10-25 | 7738.36        |
| 2008-10-26 | 7738.35        |
| 2008-10-27 | 7738.3         |
| 2008-10-28 | 7738.27        |
| 2008-10-29 | 7738.24        |
| 2008-10-30 | 7738.21        |
| 2008-10-31 | 7738.17        |
| 2008-11-01 | 7738.14        |
| 2008-11-02 | 7738.09        |
| 2008-11-03 | 7738.12        |
| 2008-11-04 | 7738.13        |
| 2008-11-05 | 7738.09        |
| 2008-11-06 | 7738.04        |
| 2008-11-07 | 7737.99        |
| 2008-11-08 | 7737.98        |
| 2008-11-09 | 7737.97        |
| 2008-11-10 | 7737.94        |
| 2008-11-11 | 7737.92        |
| 2008-11-12 | 7737.88        |
| 2008-11-13 | 7737.86        |
| 2008-11-14 | 7737.83        |
| 2008-11-15 | 7737.73        |
| 2008-11-16 | 7737.7         |
| 2008-11-17 | 7737.66        |
| 2008-11-18 | 7737.63        |
| 2008-11-19 | 7737.58        |
| 2008-11-20 | 7737.53        |
| 2008-11-21 | 7737.47        |
| 2008-11-22 | 7737.41        |
| 2008-11-23 | 7737.34        |
| 2008-11-24 | 7737.26        |
| 2008-11-25 | 7737.18        |
| 2008-11-26 | 7737.13        |
| 2008-11-27 | 7737.1         |
| 2008-11-28 | 7737.06        |
| 2008-11-29 | 7737.02        |
| 2008-11-30 | 7736.99        |
| 2008-12-01 | 7736.94        |
| 2008-12-02 | 7736.89        |
| 2008-12-03 | 7736.85        |
| 2008-12-04 | 7736.8         |
| 2008-12-05 | 7736.74        |
| 2008-12-06 | 7736.7         |
| 2008-12-07 | 7736.65        |
| 2008-12-08 | 7736.59        |
| 2008-12-09 | 7736.52        |
| 2008-12-10 | 7736.44        |
| 2008-12-11 | 7736.36        |
| 2008-12-12 | 7736.32        |
| 2008-12-13 | 7736.3         |
| 2008-12-14 | 7736.28        |
| 2008-12-15 | 7736.19        |
| 2008-12-16 | 7736.16        |
| 2008-12-17 | 7736.11        |
| 2008-12-18 | 7736.1         |
| 2008-12-19 | 7736.03        |
| 2008-12-20 | 7735.96        |
| 2008-12-21 | 7735.92        |
| 2008-12-22 | 7735.92        |
| 2008-12-23 | 7735.89        |
| 2008-12-24 | 7735.83        |
| 2008-12-25 | 7735.82        |
| 2008-12-26 | 7735.77        |
| 2008-12-27 | 7735.7         |
| 2008-12-28 | 7735.64        |
| 2008-12-29 | 7735.58        |
| 2008-12-30 | 7735.51        |
| 2008-12-31 | 7735.44        |
| 2009-01-01 | 7735.38        |
| 2009-01-02 | 7735.33        |
| 2009-01-03 | 7735.26        |
| 2009-01-04 | 7735.18        |
| 2009-01-05 | 7735.09        |
| 2009-01-06 | 7735.04        |
| 2009-01-07 | 7734.99        |
| 2009-01-08 | 7734.94        |
| 2009-01-09 | 7734.87        |
| 2009-01-10 | 7734.8         |
| 2009-01-11 | 7734.72        |
| 2009-01-12 | 7734.68        |
| 2009-01-13 | 7734.62        |
| 2009-01-14 | 7734.54        |
| 2009-01-15 | 7734.47        |
| 2009-01-16 | 7734.39        |
| 2009-01-17 | 7734.32        |
| 2009-01-18 | 7734.22        |
| 2009-01-19 | 7734.15        |
| 2009-01-20 | 7734.07        |
| 2009-01-21 | 7733.82        |
| 2009-01-22 | 7733.73        |
| 2009-01-23 | 7733.72        |
| 2009-01-24 | 7733.68        |
| 2009-01-25 | 7733.63        |
| 2009-01-26 | 7733.57        |
| 2009-01-27 | 7733.49        |
| 2009-01-28 | 7733.42        |
| 2009-01-29 | 7733.36        |
| 2009-01-30 | 7733.29        |
| 2009-01-31 | 7733.22        |
| 2009-02-01 | 7733.14        |
| 2009-02-02 | 7733.06        |
| 2009-02-03 | 7732.99        |
| 2009-02-04 | 7732.92        |
| 2009-02-05 | 7732.85        |
| 2009-02-06 | 7732.77        |
| 2009-02-07 | 7732.69        |
| 2009-02-08 | 7732.62        |
| 2009-02-09 | 7732.54        |
| 2009-02-10 | 7732.47        |
| 2009-02-11 | 7732.39        |
| 2009-02-12 | 7732.31        |
| 2009-02-13 | 7732.25        |
| 2009-02-14 | 7732.17        |
| 2009-02-15 | 7732.1         |
| 2009-02-16 | 7732.03        |
| 2009-02-17 | 7731.94        |
| 2009-02-18 | 7731.88        |
| 2009-02-19 | 7731.79        |
| 2009-02-20 | 7731.7         |
| 2009-02-21 | 7731.62        |
| 2009-02-22 | 7731.54        |
| 2009-02-23 | 7731.49        |
| 2009-02-24 | 7731.32        |
| 2009-02-25 | 7731.15        |
| 2009-02-26 | 7730.98        |
| 2009-02-27 | 7730.81        |
| 2009-02-28 | 7730.63        |
| 2009-03-01 | 7730.47        |
| 2009-03-02 | 7730.3         |
| 2009-03-03 | 7730.16        |
| 2009-03-04 | 7729.99        |
| 2009-03-05 | 7729.83        |
| 2009-03-06 | 7729.66        |
| 2009-03-07 | 7729.5         |
| 2009-03-08 | 7729.34        |
| 2009-03-09 | 7729.16        |
| 2009-03-10 | 7729.07        |
| 2009-03-11 | 7728.91        |
| 2009-03-12 | 7728.75        |
| 2009-03-13 | 7728.59        |
| 2009-03-14 | 7728.44        |
| 2009-03-15 | 7728.27        |
| 2009-03-16 | 7728.12        |
| 2009-03-17 | 7727.99        |
| 2009-03-18 | 7727.88        |
| 2009-03-19 | 7727.77        |
| 2009-03-20 | 7727.7         |
| 2009-03-21 | 7727.65        |
| 2009-03-22 | 7727.63        |
| 2009-03-23 | 7727.64        |
| 2009-03-24 | 7727.59        |
| 2009-03-25 | 7727.57        |
| 2009-03-26 | 7727.52        |
| 2009-03-27 | 7727.42        |
| 2009-03-28 | 7727.32        |
| 2009-03-29 | 7727.24        |
| 2009-03-30 | 7727.14        |
| 2009-03-31 | 7727.03        |
| 2009-04-01 | 7726.96        |
| 2009-04-02 | 7726.84        |
| 2009-04-03 | 7726.76        |
| 2009-04-04 | 7726.66        |
| 2009-04-05 | 7726.52        |
| 2009-04-06 | 7726.4         |
| 2009-04-07 | 7726.31        |
| 2009-04-08 | 7726.28        |
| 2009-04-09 | 7726.34        |
| 2009-04-10 | 7726.34        |
| 2009-04-11 | 7726.27        |
| 2009-04-12 | 7726.18        |
| 2009-04-13 | 7726.07        |
| 2009-04-14 | 7726.0         |
| 2009-04-15 | 7725.95        |
| 2009-04-16 | 7725.97        |
| 2009-04-17 | 7725.92        |
| 2009-04-18 | 7725.84        |
| 2009-04-19 | 7725.77        |
| 2009-04-20 | 7725.74        |
| 2009-04-21 | 7725.82        |
| 2009-04-22 | 7726.09        |
| 2009-04-23 | 7726.41        |
| 2009-04-24 | 7726.75        |
| 2009-04-25 | 7727.03        |
| 2009-04-26 | 7727.28        |
| 2009-04-27 | 7727.41        |
| 2009-04-28 | 7727.5         |
| 2009-04-29 | 7727.62        |
| 2009-04-30 | 7727.96        |
| 2009-05-01 | 7728.39        |
| 2009-05-02 | 7728.8         |
| 2009-05-03 | 7729.21        |
| 2009-05-04 | 7729.62        |
| 2009-05-05 | 7729.92        |
| 2009-05-06 | 7730.39        |
| 2009-05-07 | 7731.14        |
| 2009-05-08 | 7732.05        |
| 2009-05-09 | 7732.92        |
| 2009-05-10 | 7733.8         |
| 2009-05-11 | 7734.65        |
| 2009-05-12 | 7735.64        |
| 2009-05-13 | 7736.69        |
| 2009-05-14 | 7737.64        |
| 2009-05-15 | 7738.39        |
| 2009-05-16 | 7738.86        |
| 2009-05-17 | 7739.31        |
| 2009-05-18 | 7739.9         |
| 2009-05-19 | 7740.57        |
| 2009-05-20 | 7740.97        |
| 2009-05-21 | 7741.58        |
| 2009-05-22 | 7742.27        |
| 2009-05-23 | 7743.17        |
| 2009-05-24 | 7744.41        |
| 2009-05-25 | 7745.64        |
| 2009-05-26 | 7746.83        |
| 2009-05-27 | 7747.94        |
| 2009-05-28 | 7748.92        |
| 2009-05-29 | 7749.83        |
| 2009-05-30 | 7750.79        |
| 2009-05-31 | 7751.89        |
| 2009-06-01 | 7753.18        |
| 2009-06-02 | 7754.44        |
| 2009-06-03 | 7755.83        |
| 2009-06-04 | 7757.06        |
| 2009-06-05 | 7758.05        |
| 2009-06-06 | 7758.92        |
| 2009-06-07 | 7759.7         |
| 2009-06-08 | 7760.34        |
| 2009-06-09 | 7760.91        |
| 2009-06-10 | 7761.41        |
| 2009-06-11 | 7762.09        |
| 2009-06-12 | 7762.52        |
| 2009-06-13 | 7762.9         |
| 2009-06-14 | 7763.31        |
| 2009-06-15 | 7763.72        |
| 2009-06-16 | 7764.1         |
| 2009-06-17 | 7764.47        |
| 2009-06-18 | 7764.81        |
| 2009-06-19 | 7765.11        |
| 2009-06-20 | 7765.39        |
| 2009-06-21 | 7765.49        |
| 2009-06-22 | 7765.47        |
| 2009-06-23 | 7765.43        |
| 2009-06-24 | 7765.28        |
| 2009-06-25 | 7765.28        |
| 2009-06-26 | 7765.38        |
| 2009-06-27 | 7765.49        |
| 2009-06-28 | 7765.2         |
| 2009-06-29 | 7764.9         |
| 2009-06-30 | 7764.76        |
| 2009-07-01 | 7764.72        |
| 2009-07-02 | 7764.82        |
| 2009-07-03 | 7764.9         |
| 2009-07-04 | 7764.92        |
| 2009-07-05 | 7764.92        |
| 2009-07-06 | 7764.9         |
| 2009-07-07 | 7764.89        |
| 2009-07-08 | 7764.84        |
| 2009-07-09 | 7764.79        |
| 2009-07-10 | 7764.8         |
| 2009-07-11 | 7764.86        |
| 2009-07-12 | 7764.9         |
| 2009-07-13 | 7764.92        |
| 2009-07-14 | 7764.93        |
| 2009-07-15 | 7765.01        |
| 2009-07-16 | 7765.11        |
| 2009-07-17 | 7765.17        |
| 2009-07-18 | 7765.22        |
| 2009-07-19 | 7765.25        |
| 2009-07-20 | 7765.33        |
| 2009-07-21 | 7765.36        |
| 2009-07-22 | 7765.37        |
| 2009-07-23 | 7765.39        |
| 2009-07-24 | 7765.4         |
| 2009-07-25 | 7765.41        |
| 2009-07-26 | 7765.62        |
| 2009-07-27 | 7765.75        |
| 2009-07-28 | 7765.71        |
| 2009-07-29 | 7765.59        |
| 2009-07-30 | 7765.5         |
| 2009-07-31 | 7765.36        |
| 2009-08-01 | 7765.25        |
| 2009-08-02 | 7765.06        |
| 2009-08-03 | 7764.87        |
| 2009-08-04 | 7764.64        |
| 2009-08-05 | 7764.37        |
| 2009-08-06 | 7764.08        |
| 2009-08-07 | 7763.77        |
| 2009-08-08 | 7763.44        |
| 2009-08-09 | 7763.08        |
| 2009-08-10 | 7762.66        |
| 2009-08-11 | 7762.13        |
| 2009-08-12 | 7761.48        |
| 2009-08-13 | 7760.7         |
| 2009-08-14 | 7759.98        |
| 2009-08-15 | 7759.28        |
| 2009-08-16 | 7758.53        |
| 2009-08-17 | 7757.76        |
| 2009-08-18 | 7756.98        |
| 2009-08-19 | 7756.18        |
| 2009-08-20 | 7755.37        |
| 2009-08-21 | 7754.6         |
| 2009-08-22 | 7753.88        |
| 2009-08-23 | 7753.17        |
| 2009-08-24 | 7752.45        |
| 2009-08-25 | 7751.74        |
| 2009-08-26 | 7751.0         |
| 2009-08-27 | 7750.28        |
| 2009-08-28 | 7749.6         |
| 2009-08-29 | 7748.91        |
| 2009-08-30 | 7748.22        |
| 2009-08-31 | 7747.51        |
| 2009-09-01 | 7746.81        |
| 2009-09-02 | 7746.14        |
| 2009-09-03 | 7745.58        |
| 2009-09-04 | 7745.12        |
| 2009-09-05 | 7744.6         |
| 2009-09-06 | 7744.12        |
| 2009-09-07 | 7743.62        |
| 2009-09-08 | 7743.18        |
| 2009-09-09 | 7742.83        |
| 2009-09-10 | 7742.49        |
| 2009-09-11 | 7742.2         |
| 2009-09-12 | 7741.94        |
| 2009-09-13 | 7741.67        |
| 2009-09-14 | 7741.4         |
| 2009-09-15 | 7741.13        |
| 2009-09-16 | 7740.93        |
| 2009-09-17 | 7740.73        |
| 2009-09-18 | 7740.49        |
| 2009-09-19 | 7740.32        |
| 2009-09-20 | 7740.16        |
| 2009-09-21 | 7740.01        |
| 2009-09-22 | 7739.84        |
| 2009-09-23 | 7739.66        |
| 2009-09-24 | 7739.54        |
| 2009-09-25 | 7739.46        |
| 2009-09-26 | 7739.39        |
| 2009-09-27 | 7739.32        |
| 2009-09-28 | 7739.24        |
| 2009-09-29 | 7739.13        |
| 2009-09-30 | 7739.0         |
| 2009-10-01 | 7738.9         |
| 2009-10-02 | 7738.79        |
| 2009-10-03 | 7738.71        |
| 2009-10-04 | 7738.64        |
| 2009-10-05 | 7738.55        |
| 2009-10-06 | 7738.46        |
| 2009-10-07 | 7738.37        |
| 2009-10-08 | 7738.3         |
| 2009-10-09 | 7738.22        |
| 2009-10-10 | 7738.1         |
| 2009-10-11 | 7738.03        |
| 2009-10-12 | 7737.92        |
| 2009-10-13 | 7737.83        |
| 2009-10-14 | 7737.83        |
| 2009-10-15 | 7737.77        |
| 2009-10-16 | 7737.73        |
| 2009-10-17 | 7737.71        |
| 2009-10-18 | 7737.7         |
| 2009-10-19 | 7737.68        |
| 2009-10-20 | 7737.68        |
| 2009-10-21 | 7737.66        |
| 2009-10-22 | 7737.62        |
| 2009-10-23 | 7737.59        |
| 2009-10-24 | 7737.58        |
| 2009-10-25 | 7737.55        |
| 2009-10-26 | 7737.48        |
| 2009-10-27 | 7737.28        |
| 2009-10-28 | 7737.25        |
| 2009-10-29 | 7737.14        |
| 2009-10-30 | 7737.08        |
| 2009-10-31 | 7737.07        |
| 2009-11-01 | 7737.05        |
| 2009-11-02 | 7737.03        |
| 2009-11-03 | 7736.99        |
| 2009-11-04 | 7736.97        |
| 2009-11-05 | 7736.94        |
| 2009-11-06 | 7736.92        |
| 2009-11-07 | 7736.88        |
| 2009-11-08 | 7736.86        |
| 2009-11-09 | 7736.77        |
| 2009-11-10 | 7736.72        |
| 2009-11-11 | 7736.68        |
| 2009-11-12 | 7736.66        |
| 2009-11-13 | 7736.64        |
| 2009-11-14 | 7736.62        |
| 2009-11-15 | 7736.56        |
| 2009-11-16 | 7736.48        |
| 2009-11-17 | 7736.41        |
| 2009-11-18 | 7736.37        |
| 2009-11-19 | 7736.3         |
| 2009-11-20 | 7736.24        |
| 2009-11-21 | 7736.17        |
| 2009-11-22 | 7736.12        |
| 2009-11-23 | 7736.06        |
| 2009-11-24 | 7735.97        |
| 2009-11-25 | 7735.91        |
| 2009-11-26 | 7735.84        |
| 2009-11-27 | 7735.77        |
| 2009-11-28 | 7735.72        |
| 2009-11-29 | 7735.63        |
| 2009-11-30 | 7735.57        |
| 2009-12-01 | 7735.48        |
| 2009-12-02 | 7735.39        |
| 2009-12-03 | 7735.26        |
| 2009-12-04 | 7735.15        |
| 2009-12-05 | 7735.06        |
| 2009-12-06 | 7734.97        |
| 2009-12-07 | 7734.94        |
| 2009-12-08 | 7734.85        |
| 2009-12-09 | 7734.76        |
| 2009-12-10 | 7734.68        |
| 2009-12-11 | 7734.59        |
| 2009-12-12 | 7734.51        |
| 2009-12-13 | 7734.45        |
| 2009-12-14 | 7734.38        |
| 2009-12-15 | 7734.29        |
| 2009-12-16 | 7734.23        |
| 2009-12-17 | 7734.14        |
| 2009-12-18 | 7734.05        |
| 2009-12-19 | 7733.97        |
| 2009-12-20 | 7733.88        |
| 2009-12-21 | 7733.81        |
| 2009-12-22 | 7733.72        |
| 2009-12-23 | 7733.63        |
| 2009-12-24 | 7733.54        |
| 2009-12-25 | 7733.45        |
| 2009-12-26 | 7733.37        |
| 2009-12-27 | 7733.27        |
| 2009-12-28 | 7733.18        |
| 2009-12-29 | 7733.09        |
| 2009-12-30 | 7733.02        |
| 2009-12-31 | 7732.93        |
| 2010-01-01 | 7732.86        |
| 2010-01-02 | 7732.8         |
| 2010-01-03 | 7732.7         |
| 2010-01-04 | 7732.61        |
| 2010-01-05 | 7732.53        |
| 2010-01-06 | 7732.45        |
| 2010-01-07 | 7732.36        |
| 2010-01-08 | 7732.26        |
| 2010-01-09 | 7732.17        |
| 2010-01-10 | 7732.08        |
| 2010-01-11 | 7732.0         |
| 2010-01-12 | 7731.91        |
| 2010-01-13 | 7731.82        |
| 2010-01-14 | 7731.71        |
| 2010-01-15 | 7731.63        |
| 2010-01-16 | 7731.54        |
| 2010-01-17 | 7731.44        |
| 2010-01-18 | 7731.36        |
| 2010-01-19 | 7731.25        |
| 2010-01-20 | 7731.16        |
| 2010-01-21 | 7731.08        |
| 2010-01-22 | 7730.99        |
| 2010-01-23 | 7730.91        |
| 2010-01-24 | 7730.83        |
| 2010-01-25 | 7730.75        |
| 2010-01-26 | 7730.67        |
| 2010-01-27 | 7730.59        |
| 2010-01-28 | 7730.49        |
| 2010-01-29 | 7730.4         |
| 2010-01-30 | 7730.3         |
| 2010-01-31 | 7730.21        |
| 2010-02-01 | 7730.12        |
| 2010-02-02 | 7730.02        |
| 2010-02-03 | 7729.92        |
| 2010-02-04 | 7729.83        |
| 2010-02-05 | 7729.73        |
| 2010-02-06 | 7729.64        |
| 2010-02-07 | 7729.54        |
| 2010-02-08 | 7729.44        |
| 2010-02-09 | 7729.22        |
| 2010-02-10 | 7729.12        |
| 2010-02-11 | 7729.01        |
| 2010-02-12 | 7728.92        |
| 2010-02-13 | 7728.84        |
| 2010-02-14 | 7728.75        |
| 2010-02-15 | 7728.65        |
| 2010-02-16 | 7728.56        |
| 2010-02-17 | 7728.46        |
| 2010-02-18 | 7728.37        |
| 2010-02-19 | 7728.3         |
| 2010-02-20 | 7728.25        |
| 2010-02-21 | 7728.16        |
| 2010-02-22 | 7728.07        |
| 2010-02-23 | 7727.97        |
| 2010-02-24 | 7727.88        |
| 2010-02-25 | 7727.78        |
| 2010-02-26 | 7727.69        |
| 2010-02-27 | 7727.59        |
| 2010-02-28 | 7727.49        |
| 2010-03-01 | 7727.4         |
| 2010-03-02 | 7727.3         |
| 2010-03-03 | 7727.2         |
| 2010-03-04 | 7727.1         |
| 2010-03-05 | 7727.01        |
| 2010-03-06 | 7726.89        |
| 2010-03-07 | 7726.8         |
| 2010-03-08 | 7726.7         |
| 2010-03-09 | 7726.61        |
| 2010-03-10 | 7726.52        |
| 2010-03-11 | 7726.42        |
| 2010-03-12 | 7726.33        |
| 2010-03-13 | 7726.24        |
| 2010-03-14 | 7726.15        |
| 2010-03-15 | 7726.05        |
| 2010-03-16 | 7725.95        |
| 2010-03-17 | 7725.86        |
| 2010-03-18 | 7725.77        |
| 2010-03-19 | 7725.66        |
| 2010-03-20 | 7725.58        |
| 2010-03-21 | 7725.5         |
| 2010-03-22 | 7725.43        |
| 2010-03-23 | 7725.35        |
| 2010-03-24 | 7725.27        |
| 2010-03-25 | 7725.19        |
| 2010-03-26 | 7725.11        |
| 2010-03-27 | 7725.06        |
| 2010-03-28 | 7724.97        |
| 2010-03-29 | 7724.88        |
| 2010-03-30 | 7724.8         |
| 2010-03-31 | 7724.72        |
| 2010-04-01 | 7724.69        |
| 2010-04-02 | 7724.61        |
| 2010-04-03 | 7724.52        |
| 2010-04-04 | 7724.45        |
| 2010-04-05 | 7724.4         |
| 2010-04-06 | 7724.31        |
| 2010-04-07 | 7724.25        |
| 2010-04-08 | 7724.19        |
| 2010-04-09 | 7724.15        |
| 2010-04-10 | 7724.16        |
| 2010-04-11 | 7724.23        |
| 2010-04-12 | 7724.36        |
| 2010-04-13 | 7724.57        |
| 2010-04-14 | 7724.73        |
| 2010-04-15 | 7724.96        |
| 2010-04-16 | 7725.28        |
| 2010-04-17 | 7725.76        |
| 2010-04-18 | 7726.2         |
| 2010-04-19 | 7726.69        |
| 2010-04-20 | 7727.22        |
| 2010-04-21 | 7727.78        |
| 2010-04-22 | 7728.45        |
| 2010-04-23 | 7728.98        |
| 2010-04-24 | 7729.34        |
| 2010-04-25 | 7729.62        |
| 2010-04-26 | 7729.85        |
| 2010-04-27 | 7730.06        |
| 2010-04-28 | 7730.36        |
| 2010-04-29 | 7730.66        |
| 2010-04-30 | 7730.87        |
| 2010-05-01 | 7731.02        |
| 2010-05-02 | 7731.13        |
| 2010-05-03 | 7731.2         |
| 2010-05-04 | 7731.28        |
| 2010-05-05 | 7731.47        |
| 2010-05-06 | 7731.68        |
| 2010-05-07 | 7731.86        |
| 2010-05-08 | 7732.05        |
| 2010-05-09 | 7732.23        |
| 2010-05-10 | 7732.57        |
| 2010-05-11 | 7732.83        |
| 2010-05-12 | 7733.16        |
| 2010-05-13 | 7733.43        |
| 2010-05-14 | 7733.7         |
| 2010-05-15 | 7734.04        |
| 2010-05-16 | 7734.32        |
| 2010-05-17 | 7734.64        |
| 2010-05-18 | 7735.04        |
| 2010-05-19 | 7735.57        |
| 2010-05-20 | 7736.07        |
| 2010-05-21 | 7736.67        |
| 2010-05-22 | 7737.47        |
| 2010-05-23 | 7738.35        |
| 2010-05-24 | 7739.32        |
| 2010-05-25 | 7740.05        |
| 2010-05-26 | 7740.73        |
| 2010-05-27 | 7741.55        |
| 2010-05-28 | 7742.87        |
| 2010-05-29 | 7745.07        |
| 2010-05-30 | 7747.1         |
| 2010-05-31 | 7748.73        |
| 2010-06-01 | 7750.32        |
| 2010-06-02 | 7751.71        |
| 2010-06-03 | 7752.72        |
| 2010-06-04 | 7753.84        |
| 2010-06-05 | 7756.11        |
| 2010-06-06 | 7759.29        |
| 2010-06-07 | 7762.31        |
| 2010-06-08 | 7764.18        |
| 2010-06-09 | 7765.38        |
| 2010-06-10 | 7766.13        |
| 2010-06-11 | 7766.01        |
| 2010-06-12 | 7765.79        |
| 2010-06-13 | 7765.54        |
| 2010-06-14 | 7765.31        |
| 2010-06-15 | 7765.12        |
| 2010-06-16 | 7765.03        |
| 2010-06-17 | 7765.02        |
| 2010-06-18 | 7765.06        |
| 2010-06-19 | 7765.13        |
| 2010-06-20 | 7765.15        |
| 2010-06-21 | 7765.18        |
| 2010-06-22 | 7765.16        |
| 2010-06-23 | 7765.16        |
| 2010-06-24 | 7765.24        |
| 2010-06-25 | 7765.3         |
| 2010-06-26 | 7765.36        |
| 2010-06-27 | 7765.39        |
| 2010-06-28 | 7765.36        |
| 2010-06-29 | 7765.37        |
| 2010-06-30 | 7765.42        |
| 2010-07-01 | 7765.3         |
| 2010-07-02 | 7765.16        |
| 2010-07-03 | 7765.13        |
| 2010-07-04 | 7765.14        |
| 2010-07-05 | 7765.15        |
| 2010-07-06 | 7765.14        |
| 2010-07-07 | 7765.13        |
| 2010-07-08 | 7765.16        |
| 2010-07-09 | 7765.19        |
| 2010-07-10 | 7765.27        |
| 2010-07-11 | 7765.3         |
| 2010-07-12 | 7765.32        |
| 2010-07-13 | 7765.3         |
| 2010-07-14 | 7765.27        |
| 2010-07-15 | 7765.25        |
| 2010-07-16 | 7765.23        |
| 2010-07-17 | 7765.22        |
| 2010-07-18 | 7765.21        |
| 2010-07-19 | 7765.18        |
| 2010-07-20 | 7765.07        |
| 2010-07-21 | 7764.98        |
| 2010-07-22 | 7764.84        |
| 2010-07-23 | 7764.65        |
| 2010-07-24 | 7764.43        |
| 2010-07-25 | 7764.18        |
| 2010-07-26 | 7763.92        |
| 2010-07-27 | 7763.67        |
| 2010-07-28 | 7763.41        |
| 2010-07-29 | 7763.17        |
| 2010-07-30 | 7763.02        |
| 2010-07-31 | 7762.87        |
| 2010-08-01 | 7762.85        |
| 2010-08-02 | 7762.85        |
| 2010-08-03 | 7762.61        |
| 2010-08-04 | 7762.4         |
| 2010-08-05 | 7762.22        |
| 2010-08-06 | 7762.0         |
| 2010-08-07 | 7761.76        |
| 2010-08-08 | 7761.52        |
| 2010-08-09 | 7761.27        |
| 2010-08-10 | 7760.99        |
| 2010-08-11 | 7760.71        |
| 2010-08-12 | 7760.33        |
| 2010-08-13 | 7759.92        |
| 2010-08-14 | 7759.52        |
| 2010-08-15 | 7759.1         |
| 2010-08-16 | 7758.74        |
| 2010-08-17 | 7758.35        |
| 2010-08-18 | 7757.95        |
| 2010-08-19 | 7757.65        |
| 2010-08-20 | 7757.41        |
| 2010-08-21 | 7757.07        |
| 2010-08-22 | 7756.71        |
| 2010-08-23 | 7756.34        |
| 2010-08-24 | 7755.96        |
| 2010-08-25 | 7755.55        |
| 2010-08-26 | 7755.14        |
| 2010-08-27 | 7754.71        |
| 2010-08-28 | 7754.29        |
| 2010-08-29 | 7753.85        |
| 2010-08-30 | 7753.43        |
| 2010-08-31 | 7753.0         |
| 2010-09-01 | 7752.54        |
| 2010-09-02 | 7752.08        |
| 2010-09-03 | 7751.61        |
| 2010-09-04 | 7751.13        |
| 2010-09-05 | 7750.66        |
| 2010-09-06 | 7750.16        |
| 2010-09-07 | 7749.6         |
| 2010-09-08 | 7749.0         |
| 2010-09-09 | 7748.44        |
| 2010-09-10 | 7747.93        |
| 2010-09-11 | 7747.43        |
| 2010-09-12 | 7746.91        |
| 2010-09-13 | 7746.41        |
| 2010-09-14 | 7745.89        |
| 2010-09-15 | 7745.42        |
| 2010-09-16 | 7744.98        |
| 2010-09-17 | 7744.54        |
| 2010-09-18 | 7744.1         |
| 2010-09-19 | 7743.65        |
| 2010-09-20 | 7743.2         |
| 2010-09-21 | 7742.75        |
| 2010-09-22 | 7742.32        |
| 2010-09-23 | 7741.99        |
| 2010-09-24 | 7741.69        |
| 2010-09-25 | 7741.39        |
| 2010-09-26 | 7741.07        |
| 2010-09-27 | 7740.79        |
| 2010-09-28 | 7740.58        |
| 2010-09-29 | 7740.36        |
| 2010-09-30 | 7740.21        |
| 2010-10-01 | 7740.07        |
| 2010-10-02 | 7739.92        |
| 2010-10-03 | 7739.77        |
| 2010-10-04 | 7739.64        |
| 2010-10-05 | 7739.5         |
| 2010-10-06 | 7739.29        |
| 2010-10-07 | 7739.19        |
| 2010-10-08 | 7739.11        |
| 2010-10-09 | 7739.01        |
| 2010-10-10 | 7738.9         |
| 2010-10-11 | 7738.79        |
| 2010-10-12 | 7738.68        |
| 2010-10-13 | 7738.57        |
| 2010-10-14 | 7738.45        |
| 2010-10-15 | 7738.36        |
| 2010-10-16 | 7738.3         |
| 2010-10-17 | 7738.23        |
| 2010-10-18 | 7738.16        |
| 2010-10-19 | 7738.1         |
| 2010-10-20 | 7738.04        |
| 2010-10-21 | 7737.97        |
| 2010-10-22 | 7737.92        |
| 2010-10-23 | 7737.94        |
| 2010-10-24 | 7737.94        |
| 2010-10-25 | 7738.0         |
| 2010-10-26 | 7737.99        |
| 2010-10-27 | 7737.96        |
| 2010-10-28 | 7737.92        |
| 2010-10-29 | 7737.92        |
| 2010-10-30 | 7737.9         |
| 2010-10-31 | 7737.9         |
| 2010-11-01 | 7737.89        |
| 2010-11-02 | 7737.86        |
| 2010-11-03 | 7737.83        |
| 2010-11-04 | 7737.82        |
| 2010-11-05 | 7737.79        |
| 2010-11-06 | 7737.78        |
| 2010-11-07 | 7737.76        |
| 2010-11-08 | 7737.69        |
| 2010-11-09 | 7737.64        |
| 2010-11-10 | 7737.6         |
| 2010-11-11 | 7737.54        |
| 2010-11-12 | 7737.48        |
| 2010-11-13 | 7737.41        |
| 2010-11-14 | 7737.37        |
| 2010-11-15 | 7737.34        |
| 2010-11-16 | 7737.32        |
| 2010-11-17 | 7737.29        |
| 2010-11-18 | 7737.25        |
| 2010-11-19 | 7737.21        |
| 2010-11-20 | 7737.16        |
| 2010-11-21 | 7737.15        |
| 2010-11-22 | 7737.11        |
| 2010-11-23 | 7737.05        |
| 2010-11-24 | 7736.99        |
| 2010-11-25 | 7736.89        |
| 2010-11-26 | 7736.81        |
| 2010-11-27 | 7736.77        |
| 2010-11-28 | 7736.69        |
| 2010-11-29 | 7736.62        |
| 2010-11-30 | 7736.55        |
| 2010-12-01 | 7736.51        |
| 2010-12-02 | 7736.45        |
| 2010-12-03 | 7736.4         |
| 2010-12-04 | 7736.33        |
| 2010-12-05 | 7736.28        |
| 2010-12-06 | 7736.21        |
| 2010-12-07 | 7736.15        |
| 2010-12-08 | 7736.07        |
| 2010-12-09 | 7736.01        |
| 2010-12-10 | 7735.95        |
| 2010-12-11 | 7735.87        |
| 2010-12-12 | 7735.82        |
| 2010-12-13 | 7735.75        |
| 2010-12-14 | 7735.68        |
| 2010-12-15 | 7735.63        |
| 2010-12-16 | 7735.55        |
| 2010-12-17 | 7735.47        |
| 2010-12-18 | 7735.44        |
| 2010-12-19 | 7735.39        |
| 2010-12-20 | 7735.39        |
| 2010-12-21 | 7735.33        |
| 2010-12-22 | 7735.28        |
| 2010-12-23 | 7735.22        |
| 2010-12-24 | 7735.15        |
| 2010-12-25 | 7735.05        |
| 2010-12-26 | 7734.98        |
| 2010-12-27 | 7734.92        |
| 2010-12-28 | 7734.83        |
| 2010-12-29 | 7734.77        |
| 2010-12-30 | 7734.69        |
| 2010-12-31 | 7734.59        |
| 2011-01-01 | 7734.48        |
| 2011-01-02 | 7734.39        |
| 2011-01-03 | 7734.32        |
| 2011-01-04 | 7734.23        |
| 2011-01-05 | 7734.16        |
| 2011-01-06 | 7734.08        |
| 2011-01-07 | 7734.0         |
| 2011-01-08 | 7733.92        |
| 2011-01-09 | 7733.85        |
| 2011-01-10 | 7733.77        |
| 2011-01-11 | 7733.67        |
| 2011-01-12 | 7733.59        |
| 2011-01-13 | 7733.52        |
| 2011-01-14 | 7733.44        |
| 2011-01-15 | 7733.36        |
| 2011-01-16 | 7733.27        |
| 2011-01-17 | 7733.23        |
| 2011-01-18 | 7733.14        |
| 2011-01-19 | 7733.08        |
| 2011-01-20 | 7732.99        |
| 2011-01-21 | 7732.91        |
| 2011-01-22 | 7732.84        |
| 2011-01-23 | 7732.75        |
| 2011-01-24 | 7732.67        |
| 2011-01-25 | 7732.58        |
| 2011-01-26 | 7732.5         |
| 2011-01-27 | 7732.41        |
| 2011-01-28 | 7732.31        |
| 2011-01-29 | 7732.23        |
| 2011-01-30 | 7732.14        |
| 2011-01-31 | 7732.05        |
| 2011-02-01 | 7731.94        |
| 2011-02-02 | 7731.83        |
| 2011-02-03 | 7731.74        |
| 2011-02-04 | 7731.65        |
| 2011-02-05 | 7731.59        |
| 2011-02-06 | 7731.51        |
| 2011-02-07 | 7731.44        |
| 2011-02-08 | 7731.36        |
| 2011-02-09 | 7731.27        |
| 2011-02-10 | 7731.17        |
| 2011-02-11 | 7731.08        |
| 2011-02-12 | 7730.99        |
| 2011-02-13 | 7730.9         |
| 2011-02-14 | 7730.8         |
| 2011-02-15 | 7730.72        |
| 2011-02-16 | 7730.61        |
| 2011-02-17 | 7730.47        |
| 2011-02-18 | 7730.29        |
| 2011-02-19 | 7730.17        |
| 2011-02-20 | 7730.01        |
| 2011-02-21 | 7729.86        |
| 2011-02-22 | 7729.69        |
| 2011-02-23 | 7729.53        |
| 2011-02-24 | 7729.37        |
| 2011-02-25 | 7729.22        |
| 2011-02-26 | 7729.06        |
| 2011-02-27 | 7728.89        |
| 2011-02-28 | 7728.73        |
| 2011-03-01 | 7728.57        |
| 2011-03-02 | 7728.4         |
| 2011-03-03 | 7728.25        |
| 2011-03-04 | 7728.1         |
| 2011-03-05 | 7727.93        |
| 2011-03-06 | 7727.78        |
| 2011-03-07 | 7727.63        |
| 2011-03-08 | 7727.46        |
| 2011-03-09 | 7727.29        |
| 2011-03-10 | 7727.05        |
| 2011-03-11 | 7726.8         |
| 2011-03-12 | 7726.56        |
| 2011-03-13 | 7726.35        |
| 2011-03-14 | 7726.1         |
| 2011-03-15 | 7725.87        |
| 2011-03-16 | 7725.65        |
| 2011-03-17 | 7725.46        |
| 2011-03-18 | 7725.27        |
| 2011-03-19 | 7725.07        |
| 2011-03-20 | 7724.88        |
| 2011-03-21 | 7724.69        |
| 2011-03-22 | 7724.46        |
| 2011-03-23 | 7724.27        |
| 2011-03-24 | 7724.07        |
| 2011-03-25 | 7723.87        |
| 2011-03-26 | 7723.67        |
| 2011-03-27 | 7723.49        |
| 2011-03-28 | 7723.29        |
| 2011-03-29 | 7723.09        |
| 2011-03-30 | 7722.87        |
| 2011-03-31 | 7722.67        |
| 2011-04-01 | 7722.47        |
| 2011-04-02 | 7722.33        |
| 2011-04-03 | 7722.26        |
| 2011-04-04 | 7722.14        |
| 2011-04-05 | 7722.02        |
| 2011-04-06 | 7721.91        |
| 2011-04-07 | 7721.7         |
| 2011-04-08 | 7721.51        |
| 2011-04-09 | 7721.26        |
| 2011-04-10 | 7720.97        |
| 2011-04-11 | 7720.67        |
| 2011-04-12 | 7720.38        |
| 2011-04-13 | 7720.08        |
| 2011-04-14 | 7719.83        |
| 2011-04-15 | 7719.53        |
| 2011-04-16 | 7719.22        |
| 2011-04-17 | 7718.94        |
| 2011-04-18 | 7718.76        |
| 2011-04-19 | 7718.62        |
| 2011-04-20 | 7718.4         |
| 2011-04-21 | 7718.31        |
| 2011-04-22 | 7718.2         |
| 2011-04-23 | 7718.1         |
| 2011-04-24 | 7717.95        |
| 2011-04-25 | 7717.77        |
| 2011-04-26 | 7717.6         |
| 2011-04-27 | 7717.23        |
| 2011-04-28 | 7716.83        |
| 2011-04-29 | 7716.36        |
| 2011-04-30 | 7715.82        |
| 2011-05-01 | 7715.26        |
| 2011-05-02 | 7714.67        |
| 2011-05-03 | 7714.07        |
| 2011-05-04 | 7713.49        |
| 2011-05-05 | 7712.98        |
| 2011-05-06 | 7712.58        |
| 2011-05-07 | 7712.37        |
| 2011-05-08 | 7712.42        |
| 2011-05-09 | 7712.62        |
| 2011-05-10 | 7712.67        |
| 2011-05-11 | 7712.8         |
| 2011-05-12 | 7712.7         |
| 2011-05-13 | 7712.53        |
| 2011-05-14 | 7712.48        |
| 2011-05-15 | 7712.5         |
| 2011-05-16 | 7712.79        |
| 2011-05-17 | 7713.19        |
| 2011-05-18 | 7713.51        |
| 2011-05-19 | 7713.71        |
| 2011-05-20 | 7713.75        |
| 2011-05-21 | 7713.73        |
| 2011-05-22 | 7713.66        |
| 2011-05-23 | 7713.7         |
| 2011-05-24 | 7713.75        |
| 2011-05-25 | 7713.79        |
| 2011-05-26 | 7714.0         |
| 2011-05-27 | 7714.6         |
| 2011-05-28 | 7715.53        |
| 2011-05-29 | 7716.97        |
| 2011-05-30 | 7718.56        |
| 2011-05-31 | 7719.53        |
| 2011-06-01 | 7720.53        |
| 2011-06-02 | 7721.88        |
| 2011-06-03 | 7723.58        |
| 2011-06-04 | 7725.16        |
| 2011-06-05 | 7727.05        |
| 2011-06-06 | 7729.55        |
| 2011-06-07 | 7732.29        |
| 2011-06-08 | 7734.57        |
| 2011-06-09 | 7736.72        |
| 2011-06-10 | 7738.72        |
| 2011-06-11 | 7740.63        |
| 2011-06-12 | 7742.68        |
| 2011-06-13 | 7744.48        |
| 2011-06-14 | 7745.95        |
| 2011-06-15 | 7747.22        |
| 2011-06-16 | 7748.66        |
| 2011-06-17 | 7750.3         |
| 2011-06-18 | 7751.4         |
| 2011-06-19 | 7752.3         |
| 2011-06-20 | 7753.07        |
| 2011-06-21 | 7753.44        |
| 2011-06-22 | 7753.8         |
| 2011-06-23 | 7754.7         |
| 2011-06-24 | 7756.16        |
| 2011-06-25 | 7757.82        |
| 2011-06-26 | 7759.23        |
| 2011-06-27 | 7760.25        |
| 2011-06-28 | 7761.06        |
| 2011-06-29 | 7761.98        |
| 2011-06-30 | 7763.01        |
| 2011-07-01 | 7763.63        |
| 2011-07-02 | 7764.07        |
| 2011-07-03 | 7764.39        |
| 2011-07-04 | 7764.5         |
| 2011-07-05 | 7764.54        |
| 2011-07-06 | 7764.77        |
| 2011-07-07 | 7764.97        |
| 2011-07-08 | 7765.38        |
| 2011-07-09 | 7765.71        |
| 2011-07-10 | 7765.78        |
| 2011-07-11 | 7765.37        |
| 2011-07-12 | 7764.78        |
| 2011-07-13 | 7764.2         |
| 2011-07-14 | 7763.68        |
| 2011-07-15 | 7763.38        |
| 2011-07-16 | 7763.34        |
| 2011-07-17 | 7763.46        |
| 2011-07-18 | 7763.58        |
| 2011-07-19 | 7763.74        |
| 2011-07-20 | 7763.87        |
| 2011-07-21 | 7763.9         |
| 2011-07-22 | 7763.89        |
| 2011-07-23 | 7763.88        |
| 2011-07-24 | 7763.86        |
| 2011-07-25 | 7763.86        |
| 2011-07-26 | 7763.88        |
| 2011-07-27 | 7763.89        |
| 2011-07-28 | 7763.88        |
| 2011-07-29 | 7763.87        |
| 2011-07-30 | 7763.87        |
| 2011-07-31 | 7763.89        |
| 2011-08-01 | 7763.83        |
| 2011-08-02 | 7763.77        |
| 2011-08-03 | 7763.7         |
| 2011-08-04 | 7763.72        |
| 2011-08-05 | 7763.69        |
| 2011-08-06 | 7763.65        |
| 2011-08-07 | 7763.59        |
| 2011-08-08 | 7763.55        |
| 2011-08-09 | 7763.53        |
| 2011-08-10 | 7763.49        |
| 2011-08-11 | 7763.49        |
| 2011-08-12 | 7763.47        |
| 2011-08-13 | 7763.51        |
| 2011-08-14 | 7763.53        |
| 2011-08-15 | 7763.58        |
| 2011-08-16 | 7763.61        |
| 2011-08-17 | 7763.59        |
| 2011-08-18 | 7763.65        |
| 2011-08-19 | 7763.65        |
| 2011-08-20 | 7763.59        |
| 2011-08-21 | 7763.52        |
| 2011-08-22 | 7763.44        |
| 2011-08-23 | 7763.36        |
| 2011-08-24 | 7763.26        |
| 2011-08-25 | 7763.18        |
| 2011-08-26 | 7763.13        |
| 2011-08-27 | 7763.07        |
| 2011-08-28 | 7762.96        |
| 2011-08-29 | 7762.87        |
| 2011-08-30 | 7762.77        |
| 2011-08-31 | 7762.65        |
| 2011-09-01 | 7762.52        |
| 2011-09-02 | 7762.32        |
| 2011-09-03 | 7762.05        |
| 2011-09-04 | 7761.77        |
| 2011-09-05 | 7761.49        |
| 2011-09-06 | 7761.17        |
| 2011-09-07 | 7760.85        |
| 2011-09-08 | 7760.52        |
| 2011-09-09 | 7760.17        |
| 2011-09-10 | 7759.8         |
| 2011-09-11 | 7759.41        |
| 2011-09-12 | 7759.04        |
| 2011-09-13 | 7758.68        |
| 2011-09-14 | 7758.3         |
| 2011-09-15 | 7757.88        |
| 2011-09-16 | 7757.56        |
| 2011-09-17 | 7757.24        |
| 2011-09-18 | 7756.89        |
| 2011-09-19 | 7756.54        |
| 2011-09-20 | 7756.15        |
| 2011-09-21 | 7755.76        |
| 2011-09-22 | 7755.35        |
| 2011-09-23 | 7754.95        |
| 2011-09-24 | 7754.53        |
| 2011-09-25 | 7754.09        |
| 2011-09-26 | 7753.67        |
| 2011-09-27 | 7753.22        |
| 2011-09-28 | 7752.78        |
| 2011-09-29 | 7752.33        |
| 2011-09-30 | 7751.88        |
| 2011-10-01 | 7751.43        |
| 2011-10-02 | 7750.97        |
| 2011-10-03 | 7750.54        |
| 2011-10-04 | 7750.07        |
| 2011-10-05 | 7749.63        |
| 2011-10-06 | 7749.24        |
| 2011-10-07 | 7748.81        |
| 2011-10-08 | 7748.37        |
| 2011-10-09 | 7747.92        |
| 2011-10-10 | 7747.48        |
| 2011-10-11 | 7747.05        |
| 2011-10-12 | 7746.6         |
| 2011-10-13 | 7746.33        |
| 2011-10-14 | 7746.14        |
| 2011-10-15 | 7746.11        |
| 2011-10-16 | 7746.05        |
| 2011-10-17 | 7746.04        |
| 2011-10-18 | 7746.04        |
| 2011-10-19 | 7746.01        |
| 2011-10-20 | 7746.0         |
| 2011-10-21 | 7745.97        |
| 2011-10-22 | 7745.95        |
| 2011-10-23 | 7745.92        |
| 2011-10-24 | 7745.87        |
| 2011-10-25 | 7745.94        |
| 2011-10-26 | 7745.96        |
| 2011-10-27 | 7745.94        |
| 2011-10-28 | 7745.9         |
| 2011-10-29 | 7745.87        |
| 2011-10-30 | 7745.84        |
| 2011-10-31 | 7745.82        |
| 2011-11-01 | 7745.8         |
| 2011-11-02 | 7745.78        |
| 2011-11-03 | 7745.72        |
| 2011-11-04 | 7745.7         |
| 2011-11-05 | 7745.71        |
| 2011-11-06 | 7745.68        |
| 2011-11-07 | 7745.64        |
| 2011-11-08 | 7745.6         |
| 2011-11-09 | 7745.54        |
| 2011-11-10 | 7745.47        |
| 2011-11-11 | 7745.4         |
| 2011-11-12 | 7745.34        |
| 2011-11-13 | 7745.29        |
| 2011-11-14 | 7745.25        |
| 2011-11-15 | 7745.18        |
| 2011-11-16 | 7745.12        |
| 2011-11-17 | 7745.04        |
| 2011-11-18 | 7744.97        |
| 2011-11-19 | 7744.92        |
| 2011-11-20 | 7744.85        |
| 2011-11-21 | 7744.78        |
| 2011-11-22 | 7744.71        |
| 2011-11-23 | 7744.64        |
| 2011-11-24 | 7744.57        |
| 2011-11-25 | 7744.5         |
| 2011-11-26 | 7744.4         |
| 2011-11-27 | 7744.3         |
| 2011-11-28 | 7744.23        |
| 2011-11-29 | 7744.17        |
| 2011-11-30 | 7744.09        |
| 2011-12-01 | 7743.99        |
| 2011-12-02 | 7743.88        |
| 2011-12-03 | 7743.8         |
| 2011-12-04 | 7743.72        |
| 2011-12-05 | 7743.6         |
| 2011-12-06 | 7743.48        |
| 2011-12-07 | 7743.38        |
| 2011-12-08 | 7743.28        |
| 2011-12-09 | 7743.18        |
| 2011-12-10 | 7743.08        |
| 2011-12-11 | 7742.98        |
| 2011-12-12 | 7742.88        |
| 2011-12-13 | 7742.8         |
| 2011-12-14 | 7742.73        |
| 2011-12-15 | 7742.63        |
| 2011-12-16 | 7742.53        |
| 2011-12-17 | 7742.43        |
| 2011-12-18 | 7742.32        |
| 2011-12-19 | 7742.21        |
| 2011-12-20 | 7742.11        |
| 2011-12-21 | 7741.99        |
| 2011-12-22 | 7741.88        |
| 2011-12-23 | 7741.74        |
| 2011-12-24 | 7741.62        |
| 2011-12-25 | 7741.5         |
| 2011-12-26 | 7741.38        |
| 2011-12-27 | 7741.26        |
| 2011-12-28 | 7741.14        |
| 2011-12-29 | 7741.02        |
| 2011-12-30 | 7740.92        |
| 2011-12-31 | 7740.78        |
| 2012-01-01 | 7740.66        |
| 2012-01-02 | 7740.54        |
| 2012-01-03 | 7740.42        |
| 2012-01-04 | 7740.29        |
| 2012-01-05 | 7740.17        |
| 2012-01-06 | 7740.06        |
| 2012-01-07 | 7739.94        |
| 2012-01-08 | 7739.82        |
| 2012-01-09 | 7739.7         |
| 2012-01-10 | 7739.58        |
| 2012-01-11 | 7739.46        |
| 2012-01-12 | 7739.33        |
| 2012-01-13 | 7739.21        |
| 2012-01-14 | 7739.08        |
| 2012-01-15 | 7738.95        |
| 2012-01-16 | 7738.85        |
| 2012-01-17 | 7738.73        |
| 2012-01-18 | 7738.59        |
| 2012-01-19 | 7738.48        |
| 2012-01-20 | 7738.36        |
| 2012-01-21 | 7738.28        |
| 2012-01-22 | 7738.17        |
| 2012-01-23 | 7738.04        |
| 2012-01-24 | 7737.93        |
| 2012-01-25 | 7737.8         |
| 2012-01-26 | 7737.7         |
| 2012-01-27 | 7737.59        |
| 2012-01-28 | 7737.46        |
| 2012-01-29 | 7737.34        |
| 2012-01-30 | 7737.22        |
| 2012-01-31 | 7737.09        |
| 2012-02-01 | 7736.96        |
| 2012-02-02 | 7736.84        |
| 2012-02-03 | 7736.71        |
| 2012-02-04 | 7736.58        |
| 2012-02-05 | 7736.45        |
| 2012-02-06 | 7736.32        |
| 2012-02-07 | 7736.19        |
| 2012-02-08 | 7736.06        |
| 2012-02-09 | 7735.94        |
| 2012-02-10 | 7735.81        |
| 2012-02-11 | 7735.68        |
| 2012-02-12 | 7735.56        |
| 2012-02-13 | 7735.44        |
| 2012-02-14 | 7735.33        |
| 2012-02-15 | 7735.2         |
| 2012-02-16 | 7735.06        |
| 2012-02-17 | 7734.93        |
| 2012-02-18 | 7734.8         |
| 2012-02-19 | 7734.68        |
| 2012-02-20 | 7734.54        |
| 2012-02-21 | 7734.41        |
| 2012-02-22 | 7734.3         |
| 2012-02-23 | 7734.17        |
| 2012-02-24 | 7734.04        |
| 2012-02-25 | 7733.91        |
| 2012-02-26 | 7733.77        |
| 2012-02-27 | 7733.64        |
| 2012-02-28 | 7733.54        |
| 2012-02-29 | 7733.41        |
| 2012-03-01 | 7733.31        |
| 2012-03-02 | 7733.18        |
| 2012-03-03 | 7733.05        |
| 2012-03-04 | 7732.92        |
| 2012-03-05 | 7732.79        |
| 2012-03-06 | 7732.65        |
| 2012-03-07 | 7732.52        |
| 2012-03-08 | 7732.39        |
| 2012-03-09 | 7732.26        |
| 2012-03-10 | 7732.14        |
| 2012-03-11 | 7732.02        |
| 2012-03-12 | 7731.9         |
| 2012-03-13 | 7731.78        |
| 2012-03-14 | 7731.68        |
| 2012-03-15 | 7731.58        |
| 2012-03-16 | 7731.49        |
| 2012-03-17 | 7731.42        |
| 2012-03-18 | 7731.36        |
| 2012-03-19 | 7731.27        |
| 2012-03-20 | 7731.17        |
| 2012-03-21 | 7731.08        |
| 2012-03-22 | 7730.98        |
| 2012-03-23 | 7730.92        |
| 2012-03-24 | 7730.88        |
| 2012-03-25 | 7730.88        |
| 2012-03-26 | 7730.9         |
| 2012-03-27 | 7730.95        |
| 2012-03-28 | 7730.99        |
| 2012-03-29 | 7731.03        |
| 2012-03-30 | 7731.12        |
| 2012-03-31 | 7731.23        |
| 2012-04-01 | 7731.4         |
| 2012-04-02 | 7731.61        |
| 2012-04-03 | 7731.73        |
| 2012-04-04 | 7731.84        |
| 2012-04-05 | 7731.98        |
| 2012-04-06 | 7732.04        |
| 2012-04-07 | 7732.16        |
| 2012-04-08 | 7732.29        |
| 2012-04-09 | 7732.44        |
| 2012-04-10 | 7732.7         |
| 2012-04-11 | 7733.08        |
| 2012-04-12 | 7733.47        |
| 2012-04-13 | 7733.75        |
| 2012-04-14 | 7734.03        |
| 2012-04-15 | 7734.29        |
| 2012-04-16 | 7734.5         |
| 2012-04-17 | 7734.66        |
| 2012-04-18 | 7734.85        |
| 2012-04-19 | 7735.11        |
| 2012-04-20 | 7735.34        |
| 2012-04-21 | 7735.56        |
| 2012-04-22 | 7735.88        |
| 2012-04-23 | 7736.25        |
| 2012-04-24 | 7736.57        |
| 2012-04-25 | 7736.92        |
| 2012-04-26 | 7737.32        |
| 2012-04-27 | 7737.81        |
| 2012-04-28 | 7738.16        |
| 2012-04-29 | 7738.44        |
| 2012-04-30 | 7738.68        |
| 2012-05-01 | 7738.98        |
| 2012-05-02 | 7739.19        |
| 2012-05-03 | 7739.42        |
| 2012-05-04 | 7739.66        |
| 2012-05-05 | 7739.94        |
| 2012-05-06 | 7740.24        |
| 2012-05-07 | 7740.55        |
| 2012-05-08 | 7740.81        |
| 2012-05-09 | 7741.07        |
| 2012-05-10 | 7741.36        |
| 2012-05-11 | 7741.65        |
| 2012-05-12 | 7741.94        |
| 2012-05-13 | 7742.2         |
| 2012-05-14 | 7742.43        |
| 2012-05-15 | 7742.67        |
| 2012-05-16 | 7742.96        |
| 2012-05-17 | 7743.25        |
| 2012-05-18 | 7743.54        |
| 2012-05-19 | 7743.89        |
| 2012-05-20 | 7744.19        |
| 2012-05-21 | 7744.47        |
| 2012-05-22 | 7744.78        |
| 2012-05-23 | 7745.2         |
| 2012-05-24 | 7745.6         |
| 2012-05-25 | 7745.92        |
| 2012-05-26 | 7746.21        |
| 2012-05-27 | 7746.53        |
| 2012-05-28 | 7746.82        |
| 2012-05-29 | 7747.11        |
| 2012-05-30 | 7747.39        |
| 2012-05-31 | 7747.7         |
| 2012-06-01 | 7748.09        |
| 2012-06-02 | 7748.52        |
| 2012-06-03 | 7748.94        |
| 2012-06-04 | 7749.36        |
| 2012-06-05 | 7749.78        |
| 2012-06-06 | 7750.19        |
| 2012-06-07 | 7750.61        |
| 2012-06-08 | 7751.0         |
| 2012-06-09 | 7751.37        |
| 2012-06-10 | 7751.67        |
| 2012-06-11 | 7751.94        |
| 2012-06-12 | 7752.16        |
| 2012-06-13 | 7752.36        |
| 2012-06-14 | 7752.56        |
| 2012-06-15 | 7752.72        |
| 2012-06-16 | 7752.85        |
| 2012-06-17 | 7752.98        |
| 2012-06-18 | 7753.11        |
| 2012-06-19 | 7753.23        |
| 2012-06-20 | 7753.31        |
| 2012-06-21 | 7753.34        |
| 2012-06-22 | 7753.31        |
| 2012-06-23 | 7753.28        |
| 2012-06-24 | 7753.26        |
| 2012-06-25 | 7753.21        |
| 2012-06-26 | 7753.13        |
| 2012-06-27 | 7753.05        |
| 2012-06-28 | 7753.01        |
| 2012-06-29 | 7752.95        |
| 2012-06-30 | 7752.88        |
| 2012-07-01 | 7752.79        |
| 2012-07-02 | 7752.7         |
| 2012-07-03 | 7752.57        |
| 2012-07-04 | 7752.38        |
| 2012-07-05 | 7752.19        |
| 2012-07-06 | 7752.07        |
| 2012-07-07 | 7752.05        |
| 2012-07-08 | 7751.93        |
| 2012-07-09 | 7751.81        |
| 2012-07-10 | 7751.64        |
| 2012-07-11 | 7751.44        |
| 2012-07-12 | 7751.23        |
| 2012-07-13 | 7751.0         |
| 2012-07-14 | 7750.78        |
| 2012-07-15 | 7750.61        |
| 2012-07-16 | 7750.46        |
| 2012-07-17 | 7750.39        |
| 2012-07-18 | 7750.22        |
| 2012-07-19 | 7750.07        |
| 2012-07-20 | 7749.87        |
| 2012-07-21 | 7749.67        |
| 2012-07-22 | 7749.5         |
| 2012-07-23 | 7749.31        |
| 2012-07-24 | 7749.19        |
| 2012-07-25 | 7749.03        |
| 2012-07-26 | 7748.83        |
| 2012-07-27 | 7748.62        |
| 2012-07-28 | 7748.4         |
| 2012-07-29 | 7748.19        |
| 2012-07-30 | 7747.97        |
| 2012-07-31 | 7747.76        |
| 2012-08-01 | 7747.57        |
| 2012-08-02 | 7747.35        |
| 2012-08-03 | 7747.11        |
| 2012-08-04 | 7746.86        |
| 2012-08-05 | 7746.59        |
| 2012-08-06 | 7746.3         |
| 2012-08-07 | 7746.05        |
| 2012-08-08 | 7745.76        |
| 2012-08-09 | 7745.41        |
| 2012-08-10 | 7745.04        |
| 2012-08-11 | 7744.66        |
| 2012-08-12 | 7744.29        |
| 2012-08-13 | 7743.96        |
| 2012-08-14 | 7743.7         |
| 2012-08-15 | 7743.42        |
| 2012-08-16 | 7743.11        |
| 2012-08-17 | 7742.79        |
| 2012-08-18 | 7742.5         |
| 2012-08-19 | 7742.18        |
| 2012-08-20 | 7741.83        |
| 2012-08-21 | 7741.51        |
| 2012-08-22 | 7741.11        |
| 2012-08-23 | 7740.71        |
| 2012-08-24 | 7740.32        |
| 2012-08-25 | 7739.92        |
| 2012-08-26 | 7739.51        |
| 2012-08-27 | 7739.08        |
| 2012-08-28 | 7738.66        |
| 2012-08-29 | 7738.25        |
| 2012-08-30 | 7737.83        |
| 2012-08-31 | 7737.41        |
| 2012-09-01 | 7736.99        |
| 2012-09-02 | 7736.56        |
| 2012-09-03 | 7736.12        |
| 2012-09-04 | 7735.66        |
| 2012-09-05 | 7735.21        |
| 2012-09-06 | 7734.81        |
| 2012-09-07 | 7734.45        |
| 2012-09-08 | 7734.06        |
| 2012-09-09 | 7733.66        |
| 2012-09-10 | 7733.25        |
| 2012-09-11 | 7732.89        |
| 2012-09-12 | 7732.55        |
| 2012-09-13 | 7732.17        |
| 2012-09-14 | 7731.68        |
| 2012-09-15 | 7731.16        |
| 2012-09-16 | 7730.63        |
| 2012-09-17 | 7730.11        |
| 2012-09-18 | 7729.58        |
| 2012-09-19 | 7729.05        |
| 2012-09-20 | 7728.54        |
| 2012-09-21 | 7728.06        |
| 2012-09-22 | 7727.57        |
| 2012-09-23 | 7727.08        |
| 2012-09-24 | 7726.67        |
| 2012-09-25 | 7726.27        |
| 2012-09-26 | 7725.84        |
| 2012-09-27 | 7725.4         |
| 2012-09-28 | 7725.0         |
| 2012-09-29 | 7724.68        |
| 2012-09-30 | 7724.36        |
| 2012-10-01 | 7724.07        |
| 2012-10-02 | 7723.91        |
| 2012-10-03 | 7723.82        |
| 2012-10-04 | 7723.73        |
| 2012-10-05 | 7723.62        |
| 2012-10-06 | 7723.51        |
| 2012-10-07 | 7723.41        |
| 2012-10-08 | 7723.31        |
| 2012-10-09 | 7723.16        |
| 2012-10-10 | 7723.14        |
| 2012-10-11 | 7723.11        |
| 2012-10-12 | 7723.11        |
| 2012-10-13 | 7723.13        |
| 2012-10-14 | 7723.14        |
| 2012-10-15 | 7723.15        |
| 2012-10-16 | 7723.17        |
| 2012-10-17 | 7723.15        |
| 2012-10-18 | 7723.15        |
| 2012-10-19 | 7723.15        |
| 2012-10-20 | 7723.14        |
| 2012-10-21 | 7723.12        |
| 2012-10-22 | 7723.1         |
| 2012-10-23 | 7723.09        |
| 2012-10-24 | 7723.06        |
| 2012-10-25 | 7723.07        |
| 2012-10-26 | 7723.03        |
| 2012-10-27 | 7723.02        |
| 2012-10-28 | 7723.01        |
| 2012-10-29 | 7723.0         |
| 2012-10-30 | 7722.99        |
| 2012-10-31 | 7722.97        |
| 2012-11-01 | 7722.95        |
| 2012-11-02 | 7722.93        |
| 2012-11-03 | 7722.9         |
| 2012-11-04 | 7722.86        |
| 2012-11-05 | 7722.84        |
| 2012-11-06 | 7722.81        |
| 2012-11-07 | 7722.7         |
| 2012-11-08 | 7722.69        |
| 2012-11-09 | 7722.69        |
| 2012-11-10 | 7722.69        |
| 2012-11-11 | 7722.65        |
| 2012-11-12 | 7722.61        |
| 2012-11-13 | 7722.6         |
| 2012-11-14 | 7722.59        |
| 2012-11-15 | 7722.58        |
| 2012-11-16 | 7722.57        |
| 2012-11-17 | 7722.57        |
| 2012-11-18 | 7722.56        |
| 2012-11-19 | 7722.55        |
| 2012-11-20 | 7722.53        |
| 2012-11-21 | 7722.50667     |
| 2012-11-22 | 7722.48333     |
| 2012-11-23 | 7722.46        |
| 2012-11-24 | 7722.43        |
| 2012-11-25 | 7722.39        |
| 2012-11-26 | 7722.36        |
| 2012-11-27 | 7722.31        |
| 2012-11-28 | 7722.27        |
| 2012-11-29 | 7722.23        |
| 2012-11-30 | 7722.2         |
| 2012-12-01 | 7722.18        |
| 2012-12-02 | 7722.15        |
| 2012-12-03 | 7722.13        |
| 2012-12-04 | 7722.1         |
| 2012-12-05 | 7722.07        |
| 2012-12-06 | 7722.06        |
| 2012-12-07 | 7722.03        |
| 2012-12-08 | 7722.0         |
| 2012-12-09 | 7721.95        |
| 2012-12-10 | 7721.89        |
| 2012-12-11 | 7721.88        |
| 2012-12-12 | 7721.85        |
| 2012-12-13 | 7721.82        |
| 2012-12-14 | 7721.79        |
| 2012-12-15 | 7721.76        |
| 2012-12-16 | 7721.74        |
| 2012-12-17 | 7721.71        |
| 2012-12-18 | 7721.69        |
| 2012-12-19 | 7721.67        |
| 2012-12-20 | 7721.63        |
| 2012-12-21 | 7721.6         |
| 2012-12-22 | 7721.56        |
| 2012-12-23 | 7721.53        |
| 2012-12-24 | 7721.5         |
| 2012-12-25 | 7721.47        |
| 2012-12-26 | 7721.43        |
| 2012-12-27 | 7721.4         |
| 2012-12-28 | 7721.37        |
| 2012-12-29 | 7721.32        |
| 2012-12-30 | 7721.29        |
| 2012-12-31 | 7721.26        |
| 2013-01-01 | 7721.22        |
| 2013-01-02 | 7721.18        |
| 2013-01-03 | 7721.14        |
| 2013-01-04 | 7721.1         |
| 2013-01-05 | 7721.06        |
| 2013-01-06 | 7721.03        |
| 2013-01-07 | 7720.98        |
| 2013-01-08 | 7720.94        |
| 2013-01-09 | 7720.91        |
| 2013-01-10 | 7720.86        |
| 2013-01-11 | 7720.83        |
| 2013-01-12 | 7720.79        |
| 2013-01-13 | 7720.75        |
| 2013-01-14 | 7720.71        |
| 2013-01-15 | 7720.66        |
| 2013-01-16 | 7720.61        |
| 2013-01-17 | 7720.57        |
| 2013-01-18 | 7720.52        |
| 2013-01-19 | 7720.48        |
| 2013-01-20 | 7720.43        |
| 2013-01-21 | 7720.39        |
| 2013-01-22 | 7720.34        |
| 2013-01-23 | 7720.29        |
| 2013-01-24 | 7720.26        |
| 2013-01-25 | 7720.22        |
| 2013-01-26 | 7720.19        |
| 2013-01-27 | 7720.16        |
| 2013-01-28 | 7720.14        |
| 2013-01-29 | 7720.1         |
| 2013-01-30 | 7720.08        |
| 2013-01-31 | 7720.05        |
| 2013-02-01 | 7720.01        |
| 2013-02-02 | 7719.97        |
| 2013-02-03 | 7719.94        |
| 2013-02-04 | 7719.89        |
| 2013-02-05 | 7719.85        |
| 2013-02-06 | 7719.81        |
| 2013-02-07 | 7719.78        |
| 2013-02-08 | 7719.74        |
| 2013-02-09 | 7719.72        |
| 2013-02-10 | 7719.68        |
| 2013-02-11 | 7719.64        |
| 2013-02-12 | 7719.6         |
| 2013-02-13 | 7719.56        |
| 2013-02-14 | 7719.51        |
| 2013-02-15 | 7719.47        |
| 2013-02-16 | 7719.43        |
| 2013-02-17 | 7719.39        |
| 2013-02-18 | 7719.35        |
| 2013-02-19 | 7719.3         |
| 2013-02-20 | 7719.26        |
| 2013-02-21 | 7719.23        |
| 2013-02-22 | 7719.18        |
| 2013-02-23 | 7719.15        |
| 2013-02-24 | 7719.12        |
| 2013-02-25 | 7719.08        |
| 2013-02-26 | 7719.04        |
| 2013-02-27 | 7719.0         |
| 2013-02-28 | 7718.95        |
| 2013-03-01 | 7718.91        |
| 2013-03-02 | 7718.87        |
| 2013-03-03 | 7718.85        |
| 2013-03-04 | 7718.84        |
| 2013-03-05 | 7718.8         |
| 2013-03-06 | 7718.76        |
| 2013-03-07 | 7718.73        |
| 2013-03-08 | 7718.7         |
| 2013-03-09 | 7718.69        |
| 2013-03-10 | 7718.65        |
| 2013-03-11 | 7718.6         |
| 2013-03-12 | 7718.57        |
| 2013-03-13 | 7718.54        |
| 2013-03-14 | 7718.5         |
| 2013-03-15 | 7718.48        |
| 2013-03-16 | 7718.45        |
| 2013-03-17 | 7718.44        |
| 2013-03-18 | 7718.36        |
| 2013-03-19 | 7718.31        |
| 2013-03-20 | 7718.26        |
| 2013-03-21 | 7718.26        |
| 2013-03-22 | 7718.21        |
| 2013-03-23 | 7718.17        |
| 2013-03-24 | 7718.12        |
| 2013-03-25 | 7718.08        |
| 2013-03-26 | 7718.05        |
| 2013-03-27 | 7718.03        |
| 2013-03-28 | 7718.0         |
| 2013-03-29 | 7717.98        |
| 2013-03-30 | 7717.97        |
| 2013-03-31 | 7717.96        |
| 2013-04-01 | 7717.95        |
| 2013-04-02 | 7717.95        |
| 2013-04-03 | 7717.95        |
| 2013-04-04 | 7717.97        |
| 2013-04-05 | 7718.01        |
| 2013-04-06 | 7718.06        |
| 2013-04-07 | 7718.11        |
| 2013-04-08 | 7718.19        |
| 2013-04-09 | 7718.22        |
| 2013-04-10 | 7718.24        |
| 2013-04-11 | 7718.26        |
| 2013-04-12 | 7718.28        |
| 2013-04-13 | 7718.32        |
| 2013-04-14 | 7718.37        |
| 2013-04-15 | 7718.43        |
| 2013-04-16 | 7718.36        |
| 2013-04-17 | 7718.42        |
| 2013-04-18 | 7718.42        |
| 2013-04-19 | 7718.43        |
| 2013-04-20 | 7718.46        |
| 2013-04-21 | 7718.5         |
| 2013-04-22 | 7718.56        |
| 2013-04-23 | 7718.59        |
| 2013-04-24 | 7718.6         |
| 2013-04-25 | 7718.64        |
| 2013-04-26 | 7718.69        |
| 2013-04-27 | 7718.77        |
| 2013-04-28 | 7718.94        |
| 2013-04-29 | 7719.23        |
| 2013-04-30 | 7719.6         |
| 2013-05-01 | 7719.91        |
| 2013-05-02 | 7720.02        |
| 2013-05-03 | 7720.12        |
| 2013-05-04 | 7720.23        |
| 2013-05-05 | 7720.31        |
| 2013-05-06 | 7720.45        |
| 2013-05-07 | 7720.67        |
| 2013-05-08 | 7720.93        |
| 2013-05-09 | 7721.12        |
| 2013-05-10 | 7721.28        |
| 2013-05-11 | 7721.47        |
| 2013-05-12 | 7721.76        |
| 2013-05-13 | 7722.22        |
| 2013-05-14 | 7722.83        |
| 2013-05-15 | 7723.57        |
| 2013-05-16 | 7724.45        |
| 2013-05-17 | 7725.37        |
| 2013-05-18 | 7726.36        |
| 2013-05-19 | 7727.11        |
| 2013-05-20 | 7727.69        |
| 2013-05-21 | 7728.15        |
| 2013-05-22 | 7728.51        |
| 2013-05-23 | 7728.96        |
| 2013-05-24 | 7729.62        |
| 2013-05-25 | 7730.44        |
| 2013-05-26 | 7731.38        |
| 2013-05-27 | 7732.4         |
| 2013-05-28 | 7733.39        |
| 2013-05-29 | 7734.24        |
| 2013-05-30 | 7734.86        |
| 2013-05-31 | 7735.36        |
| 2013-06-01 | 7735.87        |
| 2013-06-02 | 7736.45        |
| 2013-06-03 | 7737.31        |
| 2013-06-04 | 7738.17        |
| 2013-06-05 | 7739.08        |
| 2013-06-06 | 7740.27        |
| 2013-06-07 | 7741.23        |
| 2013-06-08 | 7742.17        |
| 2013-06-09 | 7743.38        |
| 2013-06-10 | 7744.91        |
| 2013-06-11 | 7746.56        |
| 2013-06-12 | 7747.93        |
| 2013-06-13 | 7749.0         |
| 2013-06-14 | 7749.89        |
| 2013-06-15 | 7750.69        |
| 2013-06-16 | 7751.34        |
| 2013-06-17 | 7751.93        |
| 2013-06-18 | 7752.46        |
| 2013-06-19 | 7752.97        |
| 2013-06-20 | 7753.45        |
| 2013-06-21 | 7753.94        |
| 2013-06-22 | 7754.41        |
| 2013-06-23 | 7754.84        |
| 2013-06-24 | 7755.21        |
| 2013-06-25 | 7755.58        |
| 2013-06-26 | 7756.02        |
| 2013-06-27 | 7756.38        |
| 2013-06-28 | 7756.74        |
| 2013-06-29 | 7757.13        |
| 2013-06-30 | 7757.51        |
| 2013-07-01 | 7757.8         |
| 2013-07-02 | 7757.97        |
| 2013-07-03 | 7758.1         |
| 2013-07-04 | 7758.23        |
| 2013-07-05 | 7758.36        |
| 2013-07-06 | 7758.48        |
| 2013-07-07 | 7758.59        |
| 2013-07-08 | 7758.71        |
| 2013-07-09 | 7758.8         |
| 2013-07-10 | 7758.88        |
| 2013-07-11 | 7758.88        |
| 2013-07-12 | 7758.87        |
| 2013-07-13 | 7758.9         |
| 2013-07-14 | 7758.91        |
| 2013-07-15 | 7758.91        |
| 2013-07-16 | 7758.91        |
| 2013-07-17 | 7758.87        |
| 2013-07-18 | 7758.85        |
| 2013-07-19 | 7759.04        |
| 2013-07-20 | 7759.09        |
| 2013-07-21 | 7759.05        |
| 2013-07-22 | 7758.88        |
| 2013-07-23 | 7758.56        |
| 2013-07-24 | 7758.21        |
| 2013-07-25 | 7757.89        |
| 2013-07-26 | 7757.56        |
| 2013-07-27 | 7757.2         |
| 2013-07-28 | 7757.01        |
| 2013-07-29 | 7756.86        |
| 2013-07-30 | 7756.66        |
| 2013-07-31 | 7756.43        |
| 2013-08-01 | 7756.19        |
| 2013-08-02 | 7755.95        |
| 2013-08-03 | 7755.68        |
| 2013-08-04 | 7755.42        |
| 2013-08-05 | 7755.17        |
| 2013-08-06 | 7754.93        |
| 2013-08-07 | 7754.73        |
| 2013-08-08 | 7754.54        |
| 2013-08-09 | 7754.34        |
| 2013-08-10 | 7754.1         |
| 2013-08-11 | 7753.87        |
| 2013-08-12 | 7753.61        |
| 2013-08-13 | 7753.36        |
| 2013-08-14 | 7753.05        |
| 2013-08-15 | 7752.77        |
| 2013-08-16 | 7752.48        |
| 2013-08-17 | 7752.19        |
| 2013-08-18 | 7751.9         |
| 2013-08-19 | 7751.65        |
| 2013-08-20 | 7751.41        |
| 2013-08-21 | 7751.17        |
| 2013-08-22 | 7750.99        |
| 2013-08-23 | 7750.81        |
| 2013-08-24 | 7750.59        |
| 2013-08-25 | 7750.37        |
| 2013-08-26 | 7750.15        |
| 2013-08-27 | 7749.94        |
| 2013-08-28 | 7749.71        |
| 2013-08-29 | 7749.48        |
| 2013-08-30 | 7749.31        |
| 2013-08-31 | 7749.24        |
| 2013-09-01 | 7749.15        |
| 2013-09-02 | 7749.0         |
| 2013-09-03 | 7748.83        |
| 2013-09-04 | 7748.59        |
| 2013-09-05 | 7748.36        |
| 2013-09-06 | 7748.13        |
| 2013-09-07 | 7747.88        |
| 2013-09-08 | 7747.61        |
| 2013-09-09 | 7747.36        |
| 2013-09-10 | 7747.14        |
| 2013-09-11 | 7746.93        |
| 2013-09-12 | 7746.87        |
| 2013-09-13 | 7747.02        |
| 2013-09-14 | 7747.12        |
| 2013-09-15 | 7747.22        |
| 2013-09-16 | 7747.31        |
| 2013-09-17 | 7747.35        |
| 2013-09-18 | 7747.41        |
| 2013-09-19 | 7747.57        |
| 2013-09-20 | 7747.64        |
| 2013-09-21 | 7747.66        |
| 2013-09-22 | 7747.74        |
| 2013-09-23 | 7747.95        |
| 2013-09-24 | 7748.13        |
| 2013-09-25 | 7748.29        |
| 2013-09-26 | 7748.4         |
| 2013-09-27 | 7748.5         |
| 2013-09-28 | 7748.58        |
| 2013-09-29 | 7748.66        |
| 2013-09-30 | 7748.73        |
| 2013-10-01 | 7748.78        |
| 2013-10-02 | 7748.79        |
| 2013-10-03 | 7748.78        |
| 2013-10-04 | 7748.76        |
| 2013-10-05 | 7748.75        |
| 2013-10-06 | 7748.74        |
| 2013-10-07 | 7748.74        |
| 2013-10-08 | 7748.72        |
| 2013-10-09 | 7748.7         |
| 2013-10-10 | 7748.68        |
| 2013-10-11 | 7748.69        |
| 2013-10-12 | 7748.7         |
| 2013-10-13 | 7748.73        |
| 2013-10-14 | 7748.8         |
| 2013-10-15 | 7748.83        |
| 2013-10-16 | 7748.87        |
| 2013-10-17 | 7748.89        |
| 2013-10-18 | 7748.93        |
| 2013-10-19 | 7748.94        |
| 2013-10-20 | 7748.96        |
| 2013-10-21 | 7748.97        |
| 2013-10-22 | 7748.98        |
| 2013-10-23 | 7748.99        |
| 2013-10-24 | 7749.0         |
| 2013-10-25 | 7749.0         |
| 2013-10-26 | 7749.0         |
| 2013-10-27 | 7749.0         |
| 2013-10-28 | 7749.06        |
| 2013-10-29 | 7749.16        |
| 2013-10-30 | 7749.21        |
| 2013-10-31 | 7749.21        |
| 2013-11-01 | 7749.19        |
| 2013-11-02 | 7749.15        |
| 2013-11-03 | 7749.15        |
| 2013-11-04 | 7749.15        |
| 2013-11-05 | 7749.13        |
| 2013-11-06 | 7749.05        |
| 2013-11-07 | 7749.03        |
| 2013-11-08 | 7749.02        |
| 2013-11-09 | 7748.99        |
| 2013-11-10 | 7748.96        |
| 2013-11-11 | 7748.92        |
| 2013-11-12 | 7748.88        |
| 2013-11-13 | 7748.83        |
| 2013-11-14 | 7748.79        |
| 2013-11-15 | 7748.77        |
| 2013-11-16 | 7748.76        |
| 2013-11-17 | 7748.71        |
| 2013-11-18 | 7748.67        |
| 2013-11-19 | 7748.62        |
| 2013-11-20 | 7748.6         |
| 2013-11-21 | 7748.57        |
| 2013-11-22 | 7748.53        |
| 2013-11-23 | 7748.48        |
| 2013-11-24 | 7748.43        |
| 2013-11-25 | 7748.37        |
| 2013-11-26 | 7748.31        |
| 2013-11-27 | 7748.23        |
| 2013-11-28 | 7748.17        |
| 2013-11-29 | 7748.1         |
| 2013-11-30 | 7748.01        |
| 2013-12-01 | 7747.92        |
| 2013-12-02 | 7747.88        |
| 2013-12-03 | 7747.84        |
| 2013-12-04 | 7747.8         |
| 2013-12-05 | 7747.68        |
| 2013-12-06 | 7747.58        |
| 2013-12-07 | 7747.51        |
| 2013-12-08 | 7747.46        |
| 2013-12-09 | 7747.36        |
| 2013-12-10 | 7747.26        |
| 2013-12-11 | 7747.17        |
| 2013-12-12 | 7747.09        |
| 2013-12-13 | 7746.99        |
| 2013-12-14 | 7746.91        |
| 2013-12-15 | 7746.83        |
| 2013-12-16 | 7746.73        |
| 2013-12-17 | 7746.65        |
| 2013-12-18 | 7746.56        |
| 2013-12-19 | 7746.47        |
| 2013-12-20 | 7746.39        |
| 2013-12-21 | 7746.3         |
| 2013-12-22 | 7746.21        |
| 2013-12-23 | 7746.12        |
| 2013-12-24 | 7746.03        |
| 2013-12-25 | 7745.93        |
| 2013-12-26 | 7745.83        |
| 2013-12-27 | 7745.73        |
| 2013-12-28 | 7745.63        |
| 2013-12-29 | 7745.53        |
| 2013-12-30 | 7745.43        |
| 2013-12-31 | 7745.33        |
| 2014-01-01 | 7745.25        |
| 2014-01-02 | 7745.15        |
| 2014-01-03 | 7745.04        |
| 2014-01-04 | 7744.95        |
| 2014-01-05 | 7744.84        |
| 2014-01-06 | 7744.74        |
| 2014-01-07 | 7744.64        |
| 2014-01-08 | 7744.55        |
| 2014-01-09 | 7744.49        |
| 2014-01-10 | 7744.39        |
| 2014-01-11 | 7744.3         |
| 2014-01-12 | 7744.2         |
| 2014-01-13 | 7744.12        |
| 2014-01-14 | 7744.01        |
| 2014-01-15 | 7743.92        |
| 2014-01-16 | 7743.79        |
| 2014-01-17 | 7743.62        |
| 2014-01-18 | 7743.47        |
| 2014-01-19 | 7743.31        |
| 2014-01-20 | 7743.16        |
| 2014-01-21 | 7743.0         |
| 2014-01-22 | 7742.85        |
| 2014-01-23 | 7742.69        |
| 2014-01-24 | 7742.53        |
| 2014-01-25 | 7742.37        |
| 2014-01-26 | 7742.21        |
| 2014-01-27 | 7742.05        |
| 2014-01-28 | 7741.89        |
| 2014-01-29 | 7741.74        |
| 2014-01-30 | 7741.68        |
| 2014-01-31 | 7741.57        |
| 2014-02-01 | 7741.42        |
| 2014-02-02 | 7741.26        |
| 2014-02-03 | 7741.12        |
| 2014-02-04 | 7740.97        |
| 2014-02-05 | 7740.82        |
| 2014-02-06 | 7740.68        |
| 2014-02-07 | 7740.51        |
| 2014-02-08 | 7740.34        |
| 2014-02-09 | 7740.17        |
| 2014-02-10 | 7739.96        |
| 2014-02-11 | 7739.71        |
| 2014-02-12 | 7739.45        |
| 2014-02-13 | 7739.19        |
| 2014-02-14 | 7738.92        |
| 2014-02-15 | 7738.66        |
| 2014-02-16 | 7738.39        |
| 2014-02-17 | 7738.12        |
| 2014-02-18 | 7737.85        |
| 2014-02-19 | 7737.61        |
| 2014-02-20 | 7737.34        |
| 2014-02-21 | 7737.07        |
| 2014-02-22 | 7736.79        |
| 2014-02-23 | 7736.52        |
| 2014-02-24 | 7736.24        |
| 2014-02-25 | 7735.97        |
| 2014-02-26 | 7735.7         |
| 2014-02-27 | 7735.43        |
| 2014-02-28 | 7735.17        |
| 2014-03-01 | 7734.97        |
| 2014-03-02 | 7734.7         |
| 2014-03-03 | 7734.43        |
| 2014-03-04 | 7734.16        |
| 2014-03-05 | 7733.9         |
| 2014-03-06 | 7733.62        |
| 2014-03-07 | 7733.37        |
| 2014-03-08 | 7733.1         |
| 2014-03-09 | 7732.85        |
| 2014-03-10 | 7732.58        |
| 2014-03-11 | 7732.32        |
| 2014-03-12 | 7732.05        |
| 2014-03-13 | 7731.82        |
| 2014-03-14 | 7731.51        |
| 2014-03-15 | 7731.13        |
| 2014-03-16 | 7730.74        |
| 2014-03-17 | 7730.33        |
| 2014-03-18 | 7729.96        |
| 2014-03-19 | 7729.57        |
| 2014-03-20 | 7729.17        |
| 2014-03-21 | 7728.79        |
| 2014-03-22 | 7728.41        |
| 2014-03-23 | 7728.01        |
| 2014-03-24 | 7727.62        |
| 2014-03-25 | 7727.24        |
| 2014-03-26 | 7726.88        |
| 2014-03-27 | 7726.55        |
| 2014-03-28 | 7726.17        |
| 2014-03-29 | 7725.8         |
| 2014-03-30 | 7725.41        |
| 2014-03-31 | 7725.07        |
| 2014-04-01 | 7724.71        |
| 2014-04-02 | 7724.32        |
| 2014-04-03 | 7723.94        |
| 2014-04-04 | 7723.55        |
| 2014-04-05 | 7723.18        |
| 2014-04-06 | 7722.8         |
| 2014-04-07 | 7722.42        |
| 2014-04-08 | 7722.06        |
| 2014-04-09 | 7721.75        |
| 2014-04-10 | 7721.52        |
| 2014-04-11 | 7721.38        |
| 2014-04-12 | 7721.38        |
| 2014-04-13 | 7721.33        |
| 2014-04-14 | 7721.19        |
| 2014-04-15 | 7721.04        |
| 2014-04-16 | 7720.87        |
| 2014-04-17 | 7720.7         |
| 2014-04-18 | 7720.66        |
| 2014-04-19 | 7720.77        |
| 2014-04-20 | 7720.96        |
| 2014-04-21 | 7721.34        |
| 2014-04-22 | 7721.87        |
| 2014-04-23 | 7722.34        |
| 2014-04-24 | 7722.53        |
| 2014-04-25 | 7722.66        |
| 2014-04-26 | 7722.92        |
| 2014-04-27 | 7723.12        |
| 2014-04-28 | 7723.1         |
| 2014-04-29 | 7722.99        |
| 2014-04-30 | 7722.79        |
| 2014-05-01 | 7722.58        |
| 2014-05-02 | 7722.34        |
| 2014-05-03 | 7722.34        |
| 2014-05-04 | 7722.58        |
| 2014-05-05 | 7723.05        |
| 2014-05-06 | 7723.61        |
| 2014-05-07 | 7724.16        |
| 2014-05-08 | 7724.59        |
| 2014-05-09 | 7724.94        |
| 2014-05-10 | 7725.24        |
| 2014-05-11 | 7725.62        |
| 2014-05-12 | 7725.81        |
| 2014-05-13 | 7725.94        |
| 2014-05-14 | 7726.04        |
| 2014-05-15 | 7726.11        |
| 2014-05-16 | 7726.22        |
| 2014-05-17 | 7726.34        |
| 2014-05-18 | 7726.61        |
| 2014-05-19 | 7727.04        |
| 2014-05-20 | 7727.69        |
| 2014-05-21 | 7728.49        |
| 2014-05-22 | 7729.36        |
| 2014-05-23 | 7730.35        |
| 2014-05-24 | 7731.56        |
| 2014-05-25 | 7732.91        |
| 2014-05-26 | 7734.01        |
| 2014-05-27 | 7735.16        |
| 2014-05-28 | 7736.7         |
| 2014-05-29 | 7738.78        |
| 2014-05-30 | 7741.13        |
| 2014-05-31 | 7742.86        |
| 2014-06-01 | 7744.48        |
| 2014-06-02 | 7745.66        |
| 2014-06-03 | 7746.76        |
| 2014-06-04 | 7748.14        |
| 2014-06-05 | 7749.66        |
| 2014-06-06 | 7751.02        |
| 2014-06-07 | 7752.4         |
| 2014-06-08 | 7753.57        |
| 2014-06-09 | 7754.31        |
| 2014-06-10 | 7754.96        |
| 2014-06-11 | 7755.49        |
| 2014-06-12 | 7756.24        |
| 2014-06-13 | 7757.18        |
| 2014-06-14 | 7758.38        |
| 2014-06-15 | 7759.12        |
| 2014-06-16 | 7759.72        |
| 2014-06-17 | 7760.27        |
| 2014-06-18 | 7760.86        |
| 2014-06-19 | 7761.33        |
| 2014-06-20 | 7761.82        |
| 2014-06-21 | 7762.34        |
| 2014-06-22 | 7762.73        |
| 2014-06-23 | 7763.12        |
| 2014-06-24 | 7763.52        |
| 2014-06-25 | 7763.92        |
| 2014-06-26 | 7764.33        |
| 2014-06-27 | 7764.71        |
| 2014-06-28 | 7764.96        |
| 2014-06-29 | 7765.1         |
| 2014-06-30 | 7765.23        |
| 2014-07-01 | 7765.35        |
| 2014-07-02 | 7765.35        |
| 2014-07-03 | 7765.29        |
| 2014-07-04 | 7765.2         |
| 2014-07-05 | 7765.08        |
| 2014-07-06 | 7764.95        |
| 2014-07-07 | 7764.82        |
| 2014-07-08 | 7764.69        |
| 2014-07-09 | 7764.62        |
| 2014-07-10 | 7764.62        |
| 2014-07-11 | 7764.65        |
| 2014-07-12 | 7764.71        |
| 2014-07-13 | 7764.74        |
| 2014-07-14 | 7764.73        |
| 2014-07-15 | 7764.77        |
| 2014-07-16 | 7764.84        |
| 2014-07-17 | 7764.87        |
| 2014-07-18 | 7764.86        |
| 2014-07-19 | 7764.83        |
| 2014-07-20 | 7764.82        |
| 2014-07-21 | 7764.76        |
| 2014-07-22 | 7764.71        |
| 2014-07-23 | 7764.86        |
| 2014-07-24 | 7764.66        |
| 2014-07-25 | 7764.69        |
| 2014-07-26 | 7764.7         |
| 2014-07-27 | 7764.72        |
| 2014-07-28 | 7764.8         |
| 2014-07-29 | 7764.81        |
| 2014-07-30 | 7764.94        |
| 2014-07-31 | 7765.02        |
| 2014-08-01 | 7765.06        |
| 2014-08-02 | 7765.12        |
| 2014-08-03 | 7765.1         |
| 2014-08-04 | 7765.05        |
| 2014-08-05 | 7764.98        |
| 2014-08-06 | 7764.93        |
| 2014-08-07 | 7764.82        |
| 2014-08-08 | 7764.35        |
| 2014-08-09 | 7764.08        |
| 2014-08-10 | 7763.83        |
| 2014-08-11 | 7763.55        |
| 2014-08-12 | 7763.26        |
| 2014-08-13 | 7763.03        |
| 2014-08-14 | 7762.78        |
| 2014-08-15 | 7762.51        |
| 2014-08-16 | 7762.23        |
| 2014-08-17 | 7761.94        |
| 2014-08-18 | 7761.64        |
| 2014-08-19 | 7761.35        |
| 2014-08-20 | 7761.08        |
| 2014-08-21 | 7760.77        |
| 2014-08-22 | 7760.5         |
| 2014-08-23 | 7760.24        |
| 2014-08-24 | 7759.97        |
| 2014-08-25 | 7759.69        |
| 2014-08-26 | 7759.39        |
| 2014-08-27 | 7759.2         |
| 2014-08-28 | 7759.05        |
| 2014-08-29 | 7759.05        |
| 2014-08-30 | 7758.69        |
| 2014-08-31 | 7758.43        |
| 2014-09-01 | 7758.16        |
| 2014-09-02 | 7757.87        |
| 2014-09-03 | 7757.56        |
| 2014-09-04 | 7757.26        |
| 2014-09-05 | 7756.96        |
| 2014-09-06 | 7756.66        |
| 2014-09-07 | 7756.34        |
| 2014-09-08 | 7756.03        |
| 2014-09-09 | 7755.87        |
| 2014-09-10 | 7755.83        |
| 2014-09-11 | 7755.68        |
| 2014-09-12 | 7755.45        |
| 2014-09-13 | 7755.2         |
| 2014-09-14 | 7754.91        |
| 2014-09-15 | 7754.62        |
| 2014-09-16 | 7754.32        |
| 2014-09-17 | 7754.0         |
| 2014-09-18 | 7753.67        |
| 2014-09-19 | 7753.34        |
| 2014-09-20 | 7752.99        |
| 2014-09-21 | 7752.66        |
| 2014-09-22 | 7752.38        |
| 2014-09-23 | 7752.1         |
| 2014-09-24 | 7751.82        |
| 2014-09-25 | 7751.61        |
| 2014-09-26 | 7751.4         |
| 2014-09-27 | 7751.23        |
| 2014-09-28 | 7751.02        |
| 2014-09-29 | 7750.9         |
| 2014-09-30 | 7750.77        |
| 2014-10-01 | 7750.65        |
| 2014-10-02 | 7750.52        |
| 2014-10-03 | 7750.4         |
| 2014-10-04 | 7750.32        |
| 2014-10-05 | 7750.23        |
| 2014-10-06 | 7750.13        |
| 2014-10-07 | 7750.04        |
| 2014-10-08 | 7749.94        |
| 2014-10-09 | 7749.82        |
| 2014-10-10 | 7749.74        |
| 2014-10-11 | 7749.66        |
| 2014-10-12 | 7749.6         |
| 2014-10-13 | 7749.51        |
| 2014-10-14 | 7749.43        |
| 2014-10-15 | 7749.39        |
| 2014-10-16 | 7749.45        |
| 2014-10-17 | 7749.53        |
| 2014-10-18 | 7749.6         |
| 2014-10-19 | 7749.67        |
| 2014-10-20 | 7749.72        |
| 2014-10-21 | 7749.78        |
| 2014-10-22 | 7749.87        |
| 2014-10-23 | 7749.96        |
| 2014-10-24 | 7750.03        |
| 2014-10-25 | 7750.08        |
| 2014-10-26 | 7750.12        |
| 2014-10-27 | 7750.12        |
| 2014-10-28 | 7750.14        |
| 2014-10-29 | 7750.14        |
| 2014-10-30 | 7750.16        |
| 2014-10-31 | 7750.17        |
| 2014-11-01 | 7750.17        |
| 2014-11-02 | 7750.18        |
| 2014-11-03 | 7750.21        |
| 2014-11-04 | 7750.2         |
| 2014-11-05 | 7750.17        |
| 2014-11-06 | 7750.16        |
| 2014-11-07 | 7750.15        |
| 2014-11-08 | 7750.14        |
| 2014-11-09 | 7750.12        |
| 2014-11-10 | 7750.09        |
| 2014-11-11 | 7750.05        |
| 2014-11-12 | 7750.0         |
| 2014-11-13 | 7749.99        |
| 2014-11-14 | 7750.01        |
| 2014-11-15 | 7750.03        |
| 2014-11-16 | 7749.99        |
| 2014-11-17 | 7749.89        |
| 2014-11-18 | 7749.81        |
| 2014-11-19 | 7749.76        |
| 2014-11-20 | 7749.71        |
| 2014-11-21 | 7749.68        |
| 2014-11-22 | 7749.65        |
| 2014-11-23 | 7749.62        |
| 2014-11-24 | 7749.59        |
| 2014-11-25 | 7749.58        |
| 2014-11-26 | 7749.58        |
| 2014-11-27 | 7749.56        |
| 2014-11-28 | 7749.54        |
| 2014-11-29 | 7749.49        |
| 2014-11-30 | 7749.45        |
| 2014-12-01 | 7749.41        |
| 2014-12-02 | 7749.36        |
| 2014-12-03 | 7749.31        |
| 2014-12-04 | 7749.26        |
| 2014-12-05 | 7749.22        |
| 2014-12-06 | 7749.16        |
| 2014-12-07 | 7749.11        |
| 2014-12-08 | 7749.05        |
| 2014-12-09 | 7748.97        |
| 2014-12-10 | 7748.9         |
| 2014-12-11 | 7748.83        |
| 2014-12-12 | 7748.77        |
| 2014-12-13 | 7748.72        |
| 2014-12-14 | 7748.65        |
| 2014-12-15 | 7748.59        |
| 2014-12-16 | 7748.52        |
| 2014-12-17 | 7748.46        |
| 2014-12-18 | 7748.4         |
| 2014-12-19 | 7748.33        |
| 2014-12-20 | 7748.25        |
| 2014-12-21 | 7748.27        |
| 2014-12-22 | 7748.22        |
| 2014-12-23 | 7748.15        |
| 2014-12-24 | 7748.07        |
| 2014-12-25 | 7748.02        |
| 2014-12-26 | 7747.94        |
| 2014-12-27 | 7747.9         |
| 2014-12-28 | 7747.82        |
| 2014-12-29 | 7747.74        |
| 2014-12-30 | 7747.65        |
| 2014-12-31 | 7747.57        |
| 2015-01-01 | 7747.48        |
| 2015-01-02 | 7747.4         |
| 2015-01-03 | 7747.31        |
| 2015-01-04 | 7747.24        |
| 2015-01-05 | 7747.17        |
| 2015-01-06 | 7747.1         |
| 2015-01-07 | 7747.02        |
| 2015-01-08 | 7746.9         |
| 2015-01-09 | 7746.8         |
| 2015-01-10 | 7746.66        |
| 2015-01-11 | 7746.54        |
| 2015-01-12 | 7746.4         |
| 2015-01-13 | 7746.27        |
| 2015-01-14 | 7746.11        |
| 2015-01-15 | 7745.96        |
| 2015-01-16 | 7745.81        |
| 2015-01-17 | 7745.68        |
| 2015-01-18 | 7745.53        |
| 2015-01-19 | 7745.4         |
| 2015-01-20 | 7745.26        |
| 2015-01-21 | 7745.11        |
| 2015-01-22 | 7744.93        |
| 2015-01-23 | 7744.79        |
| 2015-01-24 | 7744.64        |
| 2015-01-25 | 7744.51        |
| 2015-01-26 | 7744.37        |
| 2015-01-27 | 7744.22        |
| 2015-01-28 | 7744.07        |
| 2015-01-29 | 7743.93        |
| 2015-01-30 | 7743.78        |
| 2015-01-31 | 7743.64        |
| 2015-02-01 | 7743.48        |
| 2015-02-02 | 7743.35        |
| 2015-02-03 | 7743.21        |
| 2015-02-04 | 7743.07        |
| 2015-02-05 | 7742.93        |
| 2015-02-06 | 7742.78        |
| 2015-02-07 | 7742.63        |
| 2015-02-08 | 7742.49        |
| 2015-02-09 | 7742.34        |
| 2015-02-10 | 7742.2         |
| 2015-02-11 | 7742.05        |
| 2015-02-12 | 7741.9         |
| 2015-02-13 | 7741.76        |
| 2015-02-14 | 7741.62        |
| 2015-02-15 | 7741.47        |
| 2015-02-16 | 7741.32        |
| 2015-02-17 | 7741.16        |
| 2015-02-18 | 7741.03        |
| 2015-02-19 | 7740.89        |
| 2015-02-20 | 7740.74        |
| 2015-02-21 | 7740.6         |
| 2015-02-22 | 7740.47        |
| 2015-02-23 | 7740.33        |
| 2015-02-24 | 7740.18        |
| 2015-02-25 | 7740.04        |
| 2015-02-26 | 7739.89        |
| 2015-02-27 | 7739.75        |
| 2015-02-28 | 7739.6         |
| 2015-03-01 | 7739.47        |
| 2015-03-02 | 7739.38        |
| 2015-03-03 | 7739.26        |
| 2015-03-04 | 7739.1         |
| 2015-03-05 | 7738.94        |
| 2015-03-06 | 7738.79        |
| 2015-03-07 | 7738.64        |
| 2015-03-08 | 7738.5         |
| 2015-03-09 | 7738.34        |
| 2015-03-10 | 7738.13        |
| 2015-03-11 | 7737.92        |
| 2015-03-12 | 7737.71        |
| 2015-03-13 | 7737.5         |
| 2015-03-14 | 7737.3         |
| 2015-03-15 | 7737.1         |
| 2015-03-16 | 7736.92        |
| 2015-03-17 | 7736.75        |
| 2015-03-18 | 7736.65        |
| 2015-03-19 | 7736.57        |
| 2015-03-20 | 7736.44        |
| 2015-03-21 | 7736.31        |
| 2015-03-22 | 7736.2         |
| 2015-03-23 | 7736.09        |
| 2015-03-24 | 7735.98        |
| 2015-03-25 | 7735.87        |
| 2015-03-26 | 7735.7         |
| 2015-03-27 | 7735.57        |
| 2015-03-28 | 7735.46        |
| 2015-03-29 | 7735.4         |
| 2015-03-30 | 7735.39        |
| 2015-03-31 | 7735.42        |
| 2015-04-01 | 7735.46        |
| 2015-04-02 | 7735.43        |
| 2015-04-03 | 7735.5         |
| 2015-04-04 | 7735.53        |
| 2015-04-05 | 7735.5         |
| 2015-04-06 | 7735.52        |
| 2015-04-07 | 7735.55        |
| 2015-04-08 | 7735.58        |
| 2015-04-09 | 7735.64        |
| 2015-04-10 | 7735.67        |
| 2015-04-11 | 7735.7         |
| 2015-04-12 | 7735.72        |
| 2015-04-13 | 7735.76        |
| 2015-04-14 | 7735.84        |
| 2015-04-15 | 7735.99        |
| 2015-04-16 | 7736.07        |
| 2015-04-17 | 7736.23        |
| 2015-04-18 | 7736.28        |
| 2015-04-19 | 7736.34        |
| 2015-04-20 | 7736.38        |
| 2015-04-21 | 7736.39        |
| 2015-04-22 | 7736.42        |
| 2015-04-23 | 7736.45        |
| 2015-04-24 | 7736.49        |
| 2015-04-25 | 7736.54        |
| 2015-04-26 | 7736.56        |
| 2015-04-27 | 7736.59        |
| 2015-04-28 | 7736.6         |
| 2015-04-29 | 7736.7         |
| 2015-04-30 | 7736.84        |
| 2015-05-01 | 7736.97        |
| 2015-05-02 | 7737.25        |
| 2015-05-03 | 7737.51        |
| 2015-05-04 | 7737.79        |
| 2015-05-05 | 7738.07        |
| 2015-05-06 | 7738.65        |
| 2015-05-07 | 7739.13        |
| 2015-05-08 | 7739.49        |
| 2015-05-09 | 7739.88        |
| 2015-05-10 | 7740.22        |
| 2015-05-11 | 7740.54        |
| 2015-05-12 | 7740.86        |
| 2015-05-13 | 7741.2         |
| 2015-05-14 | 7741.53        |
| 2015-05-15 | 7741.85        |
| 2015-05-16 | 7742.15        |
| 2015-05-17 | 7742.48        |
| 2015-05-18 | 7742.79        |
| 2015-05-19 | 7743.16        |
| 2015-05-20 | 7743.51        |
| 2015-05-21 | 7743.82        |
| 2015-05-22 | 7744.12        |
| 2015-05-23 | 7744.37        |
| 2015-05-24 | 7744.6         |
| 2015-05-25 | 7744.86        |
| 2015-05-26 | 7745.12        |
| 2015-05-27 | 7745.37        |
| 2015-05-28 | 7745.67        |
| 2015-05-29 | 7745.99        |
| 2015-05-30 | 7746.31        |
| 2015-05-31 | 7746.72        |
| 2015-06-01 | 7747.31        |
| 2015-06-02 | 7747.89        |
| 2015-06-03 | 7748.57        |
| 2015-06-04 | 7749.1         |
| 2015-06-05 | 7749.5         |
| 2015-06-06 | 7749.83        |
| 2015-06-07 | 7750.13        |
| 2015-06-08 | 7750.69        |
| 2015-06-09 | 7751.59        |
| 2015-06-10 | 7752.94        |
| 2015-06-11 | 7754.45        |
| 2015-06-12 | 7755.94        |
| 2015-06-13 | 7757.15        |
| 2015-06-14 | 7758.18        |
| 2015-06-15 | 7759.07        |
| 2015-06-16 | 7760.15        |
| 2015-06-17 | 7761.78        |
| 2015-06-18 | 7762.65        |
| 2015-06-19 | 7762.83        |
| 2015-06-20 | 7762.97        |
| 2015-06-21 | 7762.98        |
| 2015-06-22 | 7762.86        |
| 2015-06-23 | 7762.9         |
| 2015-06-24 | 7763.2         |
| 2015-06-25 | 7763.53        |
| 2015-06-26 | 7763.84        |
| 2015-06-27 | 7764.14        |
| 2015-06-28 | 7764.44        |
| 2015-06-29 | 7764.69        |
| 2015-06-30 | 7764.92        |
| 2015-07-01 | 7764.99        |
| 2015-07-02 | 7765.06        |
| 2015-07-03 | 7765.05        |
| 2015-07-04 | 7765.04        |
| 2015-07-05 | 7765.04        |
| 2015-07-06 | 7765.09        |
| 2015-07-07 | 7765.15        |
| 2015-07-08 | 7765.23        |
| 2015-07-09 | 7765.29        |
| 2015-07-10 | 7765.25        |
| 2015-07-11 | 7765.1         |
| 2015-07-12 | 7764.91        |
| 2015-07-13 | 7764.79        |
| 2015-07-14 | 7764.96        |
| 2015-07-15 | 7765.05        |
| 2015-07-16 | 7765.06        |
| 2015-07-17 | 7765.07        |
| 2015-07-18 | 7765.1         |
| 2015-07-19 | 7765.1         |
| 2015-07-20 | 7765.12        |
| 2015-07-21 | 7765.23        |
| 2015-07-22 | 7765.25        |
| 2015-07-23 | 7765.19        |
| 2015-07-24 | 7765.15        |
| 2015-07-25 | 7765.13        |
| 2015-07-26 | 7765.07        |
| 2015-07-27 | 7764.98        |
| 2015-07-28 | 7764.87        |
| 2015-07-29 | 7764.78        |
| 2015-07-30 | 7764.71        |
| 2015-07-31 | 7764.58        |
| 2015-08-01 | 7764.4         |
| 2015-08-02 | 7764.26        |
| 2015-08-03 | 7764.03        |
| 2015-08-04 | 7763.74        |
| 2015-08-05 | 7763.44        |
| 2015-08-06 | 7763.14        |
| 2015-08-07 | 7762.82        |
| 2015-08-08 | 7762.48        |
| 2015-08-09 | 7762.12        |
| 2015-08-10 | 7761.74        |
| 2015-08-11 | 7761.43        |
| 2015-08-12 | 7761.19        |
| 2015-08-13 | 7760.92        |
| 2015-08-14 | 7760.71        |
| 2015-08-15 | 7760.46        |
| 2015-08-16 | 7760.18        |
| 2015-08-17 | 7759.97        |
| 2015-08-18 | 7759.67        |
| 2015-08-19 | 7759.35        |
| 2015-08-20 | 7759.01        |
| 2015-08-21 | 7758.68        |
| 2015-08-22 | 7758.33        |
| 2015-08-23 | 7757.98        |
| 2015-08-24 | 7757.62        |
| 2015-08-25 | 7757.24        |
| 2015-08-26 | 7756.89        |
| 2015-08-27 | 7756.52        |
| 2015-08-28 | 7756.13        |
| 2015-08-29 | 7755.72        |
| 2015-08-30 | 7755.29        |
| 2015-08-31 | 7754.91        |
| 2015-09-01 | 7754.5         |
| 2015-09-02 | 7754.07        |
| 2015-09-03 | 7753.74        |
| 2015-09-04 | 7753.45        |
| 2015-09-05 | 7753.19        |
| 2015-09-06 | 7752.89        |
| 2015-09-07 | 7752.57        |
| 2015-09-08 | 7752.24        |
| 2015-09-09 | 7751.88        |
| 2015-09-10 | 7751.5         |
| 2015-09-11 | 7751.12        |
| 2015-09-12 | 7750.73        |
| 2015-09-13 | 7750.33        |
| 2015-09-14 | 7749.94        |
| 2015-09-15 | 7749.61        |
| 2015-09-16 | 7749.23        |
| 2015-09-17 | 7748.84        |
| 2015-09-18 | 7748.43        |
| 2015-09-19 | 7748.02        |
| 2015-09-20 | 7747.6         |
| 2015-09-21 | 7747.18        |
| 2015-09-22 | 7746.73        |
| 2015-09-23 | 7746.22        |
| 2015-09-24 | 7745.72        |
| 2015-09-25 | 7745.22        |
| 2015-09-26 | 7744.72        |
| 2015-09-27 | 7744.21        |
| 2015-09-28 | 7743.7         |
| 2015-09-29 | 7743.19        |
| 2015-09-30 | 7742.66        |
| 2015-10-01 | 7742.15        |
| 2015-10-02 | 7741.64        |
| 2015-10-03 | 7741.13        |
| 2015-10-04 | 7740.61        |
| 2015-10-05 | 7740.09        |
| 2015-10-06 | 7739.47        |
| 2015-10-07 | 7738.97        |
| 2015-10-08 | 7738.46        |
| 2015-10-09 | 7737.94        |
| 2015-10-10 | 7737.41        |
| 2015-10-11 | 7736.87        |
| 2015-10-12 | 7736.34        |
| 2015-10-13 | 7735.87        |
| 2015-10-14 | 7735.49        |
| 2015-10-15 | 7735.24        |
| 2015-10-16 | 7735.11        |
| 2015-10-17 | 7735.02        |
| 2015-10-18 | 7734.94        |
| 2015-10-19 | 7734.86        |
| 2015-10-20 | 7734.8         |
| 2015-10-21 | 7734.71        |
| 2015-10-22 | 7734.69        |
| 2015-10-23 | 7734.7         |
| 2015-10-24 | 7734.65        |
| 2015-10-25 | 7734.6         |
| 2015-10-26 | 7734.57        |
| 2015-10-27 | 7734.57        |
| 2015-10-28 | 7734.57        |
| 2015-10-29 | 7734.6         |
| 2015-10-30 | 7734.58        |
| 2015-10-31 | 7734.55        |
| 2015-11-01 | 7734.52        |
| 2015-11-02 | 7734.49        |
| 2015-11-03 | 7734.47        |
| 2015-11-04 | 7734.48        |
| 2015-11-05 | 7734.46        |
| 2015-11-06 | 7734.44        |
| 2015-11-07 | 7734.39        |
| 2015-11-08 | 7734.35        |
| 2015-11-09 | 7734.33        |
| 2015-11-10 | 7734.3         |
| 2015-11-11 | 7734.29        |
| 2015-11-12 | 7734.24        |
| 2015-11-13 | 7734.21        |
| 2015-11-14 | 7734.17        |
| 2015-11-15 | 7734.14        |
| 2015-11-16 | 7734.12        |
| 2015-11-17 | 7734.1         |
| 2015-11-18 | 7734.07        |
| 2015-11-19 | 7734.06        |
| 2015-11-20 | 7734.0         |
| 2015-11-21 | 7733.95        |
| 2015-11-22 | 7733.9         |
| 2015-11-23 | 7733.86        |
| 2015-11-24 | 7733.82        |
| 2015-11-25 | 7733.8         |
| 2015-11-26 | 7733.76        |
| 2015-11-27 | 7733.71        |
| 2015-11-28 | 7733.65        |
| 2015-11-29 | 7733.6         |
| 2015-11-30 | 7733.54        |
| 2015-12-01 | 7733.49        |
| 2015-12-02 | 7733.43        |
| 2015-12-03 | 7733.39        |
| 2015-12-04 | 7733.35        |
| 2015-12-05 | 7733.3         |
| 2015-12-06 | 7733.24        |
| 2015-12-07 | 7733.19        |
| 2015-12-08 | 7733.15        |
| 2015-12-09 | 7733.09        |
| 2015-12-10 | 7733.06        |
| 2015-12-11 | 7732.98        |
| 2015-12-12 | 7732.92        |
| 2015-12-13 | 7732.86        |
| 2015-12-14 | 7732.82        |
| 2015-12-15 | 7732.76        |
| 2015-12-16 | 7732.7         |
| 2015-12-17 | 7732.64        |
| 2015-12-18 | 7732.6         |
| 2015-12-19 | 7732.56        |
| 2015-12-20 | 7732.5         |
| 2015-12-21 | 7732.47        |
| 2015-12-22 | 7732.45        |
| 2015-12-23 | 7732.39        |
| 2015-12-24 | 7732.34        |
| 2015-12-25 | 7732.31        |
| 2015-12-26 | 7732.25        |
| 2015-12-27 | 7732.16        |
| 2015-12-28 | 7732.1         |
| 2015-12-29 | 7732.04        |
| 2015-12-30 | 7731.98        |
| 2015-12-31 | 7731.91        |
| 2016-01-01 | 7731.83        |
| 2016-01-02 | 7731.76        |
| 2016-01-03 | 7731.69        |
| 2016-01-04 | 7731.63        |
| 2016-01-05 | 7731.56        |
| 2016-01-06 | 7731.5         |
| 2016-01-07 | 7731.44        |
| 2016-01-08 | 7731.36        |
| 2016-01-09 | 7731.29        |
| 2016-01-10 | 7731.22        |
| 2016-01-11 | 7731.13        |
| 2016-01-12 | 7731.05        |
| 2016-01-13 | 7730.99        |
| 2016-01-14 | 7730.91        |
| 2016-01-15 | 7730.84        |
| 2016-01-16 | 7730.78        |
| 2016-01-17 | 7730.72        |
| 2016-01-18 | 7730.66        |
| 2016-01-19 | 7730.59        |
| 2016-01-20 | 7730.55        |
| 2016-01-21 | 7730.47        |
| 2016-01-22 | 7730.4         |
| 2016-01-23 | 7730.34        |
| 2016-01-24 | 7730.26        |
| 2016-01-25 | 7730.2         |
| 2016-01-26 | 7730.12        |
| 2016-01-27 | 7730.04        |
| 2016-01-28 | 7729.97        |
| 2016-01-29 | 7729.89        |
| 2016-01-30 | 7729.86        |
| 2016-01-31 | 7729.83        |
| 2016-02-01 | 7729.8         |
| 2016-02-02 | 7729.73        |
| 2016-02-03 | 7729.65        |
| 2016-02-04 | 7729.57        |
| 2016-02-05 | 7729.51        |
| 2016-02-06 | 7729.44        |
| 2016-02-07 | 7729.37        |
| 2016-02-08 | 7729.29        |
| 2016-02-09 | 7729.21        |
| 2016-02-10 | 7729.14        |
| 2016-02-11 | 7729.06        |
| 2016-02-12 | 7728.99        |
| 2016-02-13 | 7728.92        |
| 2016-02-14 | 7728.84        |
| 2016-02-15 | 7728.77        |
| 2016-02-16 | 7728.7         |
| 2016-02-17 | 7728.64        |
| 2016-02-18 | 7728.57        |
| 2016-02-19 | 7728.52        |
| 2016-02-20 | 7728.44        |
| 2016-02-21 | 7728.37        |
| 2016-02-22 | 7728.29        |
| 2016-02-23 | 7728.22        |
| 2016-02-24 | 7728.14        |
| 2016-02-25 | 7728.05        |
| 2016-02-26 | 7727.99        |
| 2016-02-27 | 7727.92        |
| 2016-02-28 | 7727.85        |
| 2016-02-29 | 7727.76        |
| 2016-03-01 | 7727.71        |
| 2016-03-02 | 7727.63        |
| 2016-03-03 | 7727.57        |
| 2016-03-04 | 7727.5         |
| 2016-03-05 | 7727.45        |
| 2016-03-06 | 7727.39        |
| 2016-03-07 | 7727.35        |
| 2016-03-08 | 7727.24        |
| 2016-03-09 | 7727.16        |
| 2016-03-10 | 7727.11        |
| 2016-03-11 | 7727.07        |
| 2016-03-12 | 7727.02        |
| 2016-03-13 | 7726.99        |
| 2016-03-14 | 7726.97        |
| 2016-03-15 | 7726.92        |
| 2016-03-16 | 7726.89        |
| 2016-03-17 | 7726.83        |
| 2016-03-18 | 7726.79        |
| 2016-03-19 | 7726.73        |
| 2016-03-20 | 7726.68        |
| 2016-03-21 | 7726.65        |
| 2016-03-22 | 7726.63        |
| 2016-03-23 | 7726.63        |
| 2016-03-24 | 7726.6         |
| 2016-03-25 | 7726.57        |
| 2016-03-26 | 7726.52        |
| 2016-03-27 | 7726.47        |
| 2016-03-28 | 7726.45        |
| 2016-03-29 | 7726.4         |
| 2016-03-30 | 7726.35        |
| 2016-03-31 | 7726.32        |
| 2016-04-01 | 7726.27        |
| 2016-04-02 | 7726.22        |
| 2016-04-03 | 7726.2         |
| 2016-04-04 | 7726.2         |
| 2016-04-05 | 7726.22        |
| 2016-04-06 | 7726.22        |
| 2016-04-07 | 7726.27        |
| 2016-04-08 | 7726.37        |
| 2016-04-09 | 7726.52        |
| 2016-04-10 | 7726.69        |
| 2016-04-11 | 7726.86        |
| 2016-04-12 | 7727.01        |
| 2016-04-13 | 7727.19        |
| 2016-04-14 | 7727.38        |
| 2016-04-15 | 7727.64        |
| 2016-04-16 | 7727.8         |
| 2016-04-17 | 7727.91        |
| 2016-04-18 | 7727.99        |
| 2016-04-19 | 7728.06        |
| 2016-04-20 | 7728.14        |
| 2016-04-21 | 7728.22        |
| 2016-04-22 | 7728.34        |
| 2016-04-23 | 7728.56        |
| 2016-04-24 | 7728.81        |
| 2016-04-25 | 7729.01        |
| 2016-04-26 | 7729.22        |
| 2016-04-27 | 7729.38        |
| 2016-04-28 | 7729.51        |
| 2016-04-29 | 7729.56        |
| 2016-04-30 | 7729.6         |
| 2016-05-01 | 7729.6         |
| 2016-05-02 | 7729.61        |
| 2016-05-03 | 7729.64        |
| 2016-05-04 | 7729.78        |
| 2016-05-05 | 7730.08        |
| 2016-05-06 | 7730.49        |
| 2016-05-07 | 7730.85        |
| 2016-05-08 | 7731.07        |
| 2016-05-09 | 7731.34        |
| 2016-05-10 | 7731.68        |
| 2016-05-11 | 7731.8         |
| 2016-05-12 | 7731.81        |
| 2016-05-13 | 7731.9         |
| 2016-05-14 | 7732.08        |
| 2016-05-15 | 7732.42        |
| 2016-05-16 | 7732.82        |
| 2016-05-17 | 7733.1         |
| 2016-05-18 | 7733.31        |
| 2016-05-19 | 7733.56        |
| 2016-05-20 | 7733.88        |
| 2016-05-21 | 7734.28        |
| 2016-05-22 | 7734.85        |
| 2016-05-23 | 7735.41        |
| 2016-05-24 | 7735.84        |
| 2016-05-25 | 7736.26        |
| 2016-05-26 | 7736.64        |
| 2016-05-27 | 7736.96        |
| 2016-05-28 | 7737.23        |
| 2016-05-29 | 7737.47        |
| 2016-05-30 | 7737.75        |
| 2016-05-31 | 7738.07        |
| 2016-06-01 | 7738.49        |
| 2016-06-02 | 7739.02        |
| 2016-06-03 | 7739.67        |
| 2016-06-04 | 7740.41        |
| 2016-06-05 | 7741.47        |
| 2016-06-06 | 7742.57        |
| 2016-06-07 | 7743.23        |
| 2016-06-08 | 7743.83        |
| 2016-06-09 | 7744.41        |
| 2016-06-10 | 7745.35        |
| 2016-06-11 | 7746.91        |
| 2016-06-12 | 7748.66        |
| 2016-06-13 | 7750.08        |
| 2016-06-14 | 7751.2         |
| 2016-06-15 | 7752.04        |
| 2016-06-16 | 7753.0         |
| 2016-06-17 | 7753.98        |
| 2016-06-18 | 7754.9         |
| 2016-06-19 | 7755.8         |
| 2016-06-20 | 7756.77        |
| 2016-06-21 | 7757.83        |
| 2016-06-22 | 7758.75        |
| 2016-06-23 | 7759.69        |
| 2016-06-24 | 7760.41        |
| 2016-06-25 | 7761.05        |
| 2016-06-26 | 7761.65        |
| 2016-06-27 | 7762.2         |
| 2016-06-28 | 7762.74        |
| 2016-06-29 | 7763.24        |
| 2016-06-30 | 7763.7         |
| 2016-07-01 | 7764.06        |
| 2016-07-02 | 7764.43        |
| 2016-07-03 | 7764.88        |
| 2016-07-04 | 7765.13        |
| 2016-07-05 | 7765.34        |
| 2016-07-06 | 7765.55        |
| 2016-07-07 | 7765.63        |
| 2016-07-08 | 7765.62        |
| 2016-07-09 | 7765.61        |
| 2016-07-10 | 7765.6         |
| 2016-07-11 | 7765.58        |
| 2016-07-12 | 7765.53        |
| 2016-07-13 | 7765.49        |
| 2016-07-14 | 7765.43        |
| 2016-07-15 | 7765.35        |
| 2016-07-16 | 7765.29        |
| 2016-07-17 | 7765.22        |
| 2016-07-18 | 7765.18        |
| 2016-07-19 | 7765.09        |
| 2016-07-20 | 7764.96        |
| 2016-07-21 | 7764.9         |
| 2016-07-22 | 7764.82        |
| 2016-07-23 | 7764.67        |
| 2016-07-24 | 7764.5         |
| 2016-07-25 | 7764.35        |
| 2016-07-26 | 7764.18        |
| 2016-07-27 | 7763.98        |
| 2016-07-28 | 7763.77        |
| 2016-07-29 | 7763.54        |
| 2016-07-30 | 7763.29        |
| 2016-07-31 | 7763.06        |
| 2016-08-01 | 7762.85        |
| 2016-08-02 | 7762.62        |
| 2016-08-03 | 7762.37        |
| 2016-08-04 | 7762.21        |
| 2016-08-05 | 7762.07        |
| 2016-08-06 | 7761.88        |
| 2016-08-07 | 7761.65        |
| 2016-08-08 | 7761.48        |
| 2016-08-09 | 7761.29        |
| 2016-08-10 | 7761.08        |
| 2016-08-11 | 7760.86        |
| 2016-08-12 | 7760.56        |
| 2016-08-13 | 7760.18        |
| 2016-08-14 | 7759.79        |
| 2016-08-15 | 7759.39        |
| 2016-08-16 | 7759.0         |
| 2016-08-17 | 7758.6         |
| 2016-08-18 | 7758.19        |
| 2016-08-19 | 7757.82        |
| 2016-08-20 | 7757.42        |
| 2016-08-21 | 7756.99        |
| 2016-08-22 | 7756.58        |
| 2016-08-23 | 7756.16        |
| 2016-08-24 | 7755.76        |
| 2016-08-25 | 7755.39        |
| 2016-08-26 | 7755.02        |
| 2016-08-27 | 7754.62        |
| 2016-08-28 | 7754.21        |
| 2016-08-29 | 7753.83        |
| 2016-08-30 | 7753.42        |
| 2016-08-31 | 7752.96        |
| 2016-09-01 | 7752.55        |
| 2016-09-02 | 7752.2         |
| 2016-09-03 | 7751.85        |
| 2016-09-04 | 7751.5         |
| 2016-09-05 | 7751.1         |
| 2016-09-06 | 7750.65        |
| 2016-09-07 | 7750.23        |
| 2016-09-08 | 7749.78        |
| 2016-09-09 | 7749.32        |
| 2016-09-10 | 7748.87        |
| 2016-09-11 | 7748.41        |
| 2016-09-12 | 7747.94        |
| 2016-09-13 | 7747.49        |
| 2016-09-14 | 7747.01        |
| 2016-09-15 | 7746.55        |
| 2016-09-16 | 7746.08        |
| 2016-09-17 | 7745.58        |
| 2016-09-18 | 7745.1         |
| 2016-09-19 | 7744.59        |
| 2016-09-20 | 7744.09        |
| 2016-09-21 | 7743.59        |
| 2016-09-22 | 7743.06        |
| 2016-09-23 | 7742.57        |
| 2016-09-24 | 7742.06        |
| 2016-09-25 | 7741.57        |
| 2016-09-26 | 7741.05        |
| 2016-09-27 | 7740.54        |
| 2016-09-28 | 7740.03        |
| 2016-09-29 | 7739.64        |
| 2016-09-30 | 7739.27        |
| 2016-10-01 | 7738.89        |
| 2016-10-02 | 7738.5         |
| 2016-10-03 | 7738.09        |
| 2016-10-04 | 7737.68        |
| 2016-10-05 | 7737.29        |
| 2016-10-06 | 7736.91        |
| 2016-10-07 | 7736.52        |
| 2016-10-08 | 7736.14        |
| 2016-10-09 | 7735.76        |
| 2016-10-10 | 7735.37        |
| 2016-10-11 | 7735.02        |
| 2016-10-12 | 7734.7         |
| 2016-10-13 | 7734.47        |
| 2016-10-14 | 7734.29        |
| 2016-10-15 | 7734.23        |
| 2016-10-16 | 7734.16        |
| 2016-10-17 | 7734.09        |
| 2016-10-18 | 7734.02        |
| 2016-10-19 | 7733.97        |
| 2016-10-20 | 7733.92        |
| 2016-10-21 | 7733.87        |
| 2016-10-22 | 7733.82        |
| 2016-10-23 | 7733.78        |
| 2016-10-24 | 7733.73        |
| 2016-10-25 | 7733.67        |
| 2016-10-26 | 7733.63        |
| 2016-10-27 | 7733.59        |
| 2016-10-28 | 7733.54        |
| 2016-10-29 | 7733.49        |
| 2016-10-30 | 7733.43        |
| 2016-10-31 | 7733.34        |
| 2016-11-01 | 7733.23        |
| 2016-11-02 | 7733.15        |
| 2016-11-03 | 7733.09        |
| 2016-11-04 | 7733.03        |
| 2016-11-05 | 7732.96        |
| 2016-11-06 | 7732.89        |
| 2016-11-07 | 7732.82        |
| 2016-11-08 | 7732.76        |
| 2016-11-09 | 7732.7         |
| 2016-11-10 | 7732.65        |
| 2016-11-11 | 7732.59        |
| 2016-11-12 | 7732.51        |
| 2016-11-13 | 7732.43        |
| 2016-11-14 | 7732.36        |
| 2016-11-15 | 7732.3         |
| 2016-11-16 | 7732.23        |
| 2016-11-17 | 7732.16        |
| 2016-11-18 | 7732.07        |
| 2016-11-19 | 7731.97        |
| 2016-11-20 | 7731.92        |
| 2016-11-21 | 7731.87        |
| 2016-11-22 | 7731.82        |
| 2016-11-23 | 7731.74        |
| 2016-11-24 | 7731.67        |
| 2016-11-25 | 7731.56        |
| 2016-11-26 | 7731.48        |
| 2016-11-27 | 7731.42        |
| 2016-11-28 | 7731.37        |
| 2016-11-29 | 7731.29        |
| 2016-11-30 | 7731.2         |
| 2016-12-01 | 7731.12        |
| 2016-12-02 | 7731.04        |
| 2016-12-03 | 7730.97        |
| 2016-12-04 | 7730.89        |
| 2016-12-05 | 7730.81        |
| 2016-12-06 | 7730.74        |
| 2016-12-07 | 7730.66        |
| 2016-12-08 | 7730.57        |
| 2016-12-09 | 7730.54        |
| 2016-12-10 | 7730.49        |
| 2016-12-11 | 7730.43        |
| 2016-12-12 | 7730.35        |
| 2016-12-13 | 7730.28        |
| 2016-12-14 | 7730.24        |
| 2016-12-15 | 7730.17        |
| 2016-12-16 | 7730.18        |
| 2016-12-17 | 7730.12        |
| 2016-12-18 | 7730.0         |
| 2016-12-19 | 7729.92        |
| 2016-12-20 | 7729.86        |
| 2016-12-21 | 7729.79        |
| 2016-12-22 | 7729.75        |
| 2016-12-23 | 7729.69        |
| 2016-12-24 | 7729.64        |
| 2016-12-25 | 7729.54        |
| 2016-12-26 | 7729.45        |
| 2016-12-27 | 7729.37        |
| 2016-12-28 | 7729.3         |
| 2016-12-29 | 7729.2         |
| 2016-12-30 | 7729.12        |
| 2016-12-31 | 7729.03        |
| 2017-01-01 | 7728.94        |
| 2017-01-02 | 7728.85        |
| 2017-01-03 | 7728.77        |
| 2017-01-04 | 7728.71        |
| 2017-01-05 | 7728.66        |
| 2017-01-06 | 7728.57        |
| 2017-01-07 | 7728.49        |
| 2017-01-08 | 7728.47        |
| 2017-01-09 | 7728.49        |
| 2017-01-10 | 7728.42        |
| 2017-01-11 | 7728.36        |
| 2017-01-12 | 7728.31        |
| 2017-01-13 | 7728.24        |
| 2017-01-14 | 7728.16        |
| 2017-01-15 | 7728.08        |
| 2017-01-16 | 7728.01        |
| 2017-01-17 | 7727.91        |
| 2017-01-18 | 7727.84        |
| 2017-01-19 | 7727.76        |
| 2017-01-20 | 7727.7         |
| 2017-01-21 | 7727.61        |
| 2017-01-22 | 7727.49        |
| 2017-01-23 | 7727.41        |
| 2017-01-24 | 7727.33        |
| 2017-01-25 | 7727.25        |
| 2017-01-26 | 7727.15        |
| 2017-01-27 | 7727.05        |
| 2017-01-28 | 7726.95        |
| 2017-01-29 | 7726.87        |
| 2017-01-30 | 7726.78        |
| 2017-01-31 | 7726.7         |
| 2017-02-01 | 7726.62        |
| 2017-02-02 | 7726.53        |
| 2017-02-03 | 7726.44        |
| 2017-02-04 | 7726.35        |
| 2017-02-05 | 7726.26        |
| 2017-02-06 | 7726.17        |
| 2017-02-07 | 7726.12        |
| 2017-02-08 | 7726.04        |
| 2017-02-09 | 7725.96        |
| 2017-02-10 | 7725.88        |
| 2017-02-11 | 7725.84        |
| 2017-02-12 | 7725.76        |
| 2017-02-13 | 7725.67        |
| 2017-02-14 | 7725.57        |
| 2017-02-15 | 7725.47        |
| 2017-02-16 | 7725.37        |
| 2017-02-17 | 7725.27        |
| 2017-02-18 | 7725.18        |
| 2017-02-19 | 7725.11        |
| 2017-02-20 | 7725.02        |
| 2017-02-21 | 7724.95        |
| 2017-02-22 | 7724.85        |
| 2017-02-23 | 7724.77        |
| 2017-02-24 | 7724.68        |
| 2017-02-25 | 7724.58        |
| 2017-02-26 | 7724.49        |
| 2017-02-27 | 7724.41        |
| 2017-02-28 | 7724.34        |
| 2017-03-01 | 7724.24        |
| 2017-03-02 | 7724.13        |
| 2017-03-03 | 7724.04        |
| 2017-03-04 | 7723.94        |
| 2017-03-05 | 7723.83        |
| 2017-03-06 | 7723.77        |
| 2017-03-07 | 7723.67        |
| 2017-03-08 | 7723.57        |
| 2017-03-09 | 7723.49        |
| 2017-03-10 | 7723.4         |
| 2017-03-11 | 7723.33        |
| 2017-03-12 | 7723.26        |
| 2017-03-13 | 7723.2         |
| 2017-03-14 | 7723.13        |
| 2017-03-15 | 7723.09        |
| 2017-03-16 | 7723.08        |
| 2017-03-17 | 7723.12        |
| 2017-03-18 | 7723.22        |
| 2017-03-19 | 7723.41        |
| 2017-03-20 | 7723.66        |
| 2017-03-21 | 7723.9         |
| 2017-03-22 | 7724.09        |
| 2017-03-23 | 7724.28        |
| 2017-03-24 | 7724.4         |
| 2017-03-25 | 7724.46        |
| 2017-03-26 | 7724.51        |
| 2017-03-27 | 7724.56        |
| 2017-03-28 | 7724.63        |
| 2017-03-29 | 7724.65        |
| 2017-03-30 | 7724.6         |
| 2017-03-31 | 7724.55        |
| 2017-04-01 | 7724.49        |
| 2017-04-02 | 7724.44        |
| 2017-04-03 | 7724.39        |
| 2017-04-04 | 7724.33        |
| 2017-04-05 | 7724.23        |
| 2017-04-06 | 7724.13        |
| 2017-04-07 | 7723.99        |
| 2017-04-08 | 7724.03        |
| 2017-04-09 | 7724.05        |
| 2017-04-10 | 7724.03        |
| 2017-04-11 | 7724.01        |
| 2017-04-12 | 7724.0         |
| 2017-04-13 | 7724.11        |
| 2017-04-14 | 7724.34        |
| 2017-04-15 | 7724.62        |
| 2017-04-16 | 7724.89        |
| 2017-04-17 | 7725.19        |
| 2017-04-18 | 7725.51        |
| 2017-04-19 | 7725.94        |
| 2017-04-20 | 7726.32        |
| 2017-04-21 | 7726.61        |
| 2017-04-22 | 7726.81        |
| 2017-04-23 | 7726.95        |
| 2017-04-24 | 7727.23        |
| 2017-04-25 | 7727.47        |
| 2017-04-26 | 7727.64        |
| 2017-04-27 | 7727.81        |
| 2017-04-28 | 7727.92        |
| 2017-04-29 | 7727.97        |
| 2017-04-30 | 7728.0         |
| 2017-05-01 | 7728.05        |
| 2017-05-02 | 7728.11        |
| 2017-05-03 | 7728.14        |
| 2017-05-04 | 7728.19        |
| 2017-05-05 | 7728.31        |
| 2017-05-06 | 7728.54        |
| 2017-05-07 | 7728.83        |
| 2017-05-08 | 7729.21        |
| 2017-05-09 | 7729.8         |
| 2017-05-10 | 7730.38        |
| 2017-05-11 | 7730.92        |
| 2017-05-12 | 7731.54        |
| 2017-05-13 | 7732.23        |
| 2017-05-14 | 7733.04        |
| 2017-05-15 | 7733.74        |
| 2017-05-16 | 7734.38        |
| 2017-05-17 | 7734.87        |
| 2017-05-18 | 7735.25        |
| 2017-05-19 | 7735.52        |
| 2017-05-20 | 7735.71        |
| 2017-05-21 | 7735.88        |
| 2017-05-22 | 7736.05        |
| 2017-05-23 | 7736.22        |
| 2017-05-24 | 7736.48        |
| 2017-05-25 | 7736.83        |
| 2017-05-26 | 7737.25        |
| 2017-05-27 | 7737.79        |
| 2017-05-28 | 7738.21        |
| 2017-05-29 | 7738.61        |
| 2017-05-30 | 7739.03        |
| 2017-05-31 | 7739.55        |
| 2017-06-01 | 7740.19        |
| 2017-06-02 | 7740.98        |
| 2017-06-03 | 7741.65        |
| 2017-06-04 | 7742.32        |
| 2017-06-05 | 7743.1         |
| 2017-06-06 | 7743.81        |
| 2017-06-07 | 7744.49        |
| 2017-06-08 | 7745.14        |
| 2017-06-09 | 7746.21        |
| 2017-06-10 | 7747.45        |
| 2017-06-11 | 7748.97        |
| 2017-06-12 | 7750.25        |
| 2017-06-13 | 7751.35        |
| 2017-06-14 | 7752.21        |
| 2017-06-15 | 7753.01        |
| 2017-06-16 | 7753.89        |
| 2017-06-17 | 7754.94        |
| 2017-06-18 | 7756.34        |
| 2017-06-19 | 7757.59        |
| 2017-06-20 | 7758.53        |
| 2017-06-21 | 7759.21        |
| 2017-06-22 | 7759.74        |
| 2017-06-23 | 7760.14        |
| 2017-06-24 | 7760.57        |
| 2017-06-25 | 7761.02        |
| 2017-06-26 | 7761.5         |
| 2017-06-27 | 7761.97        |
| 2017-06-28 | 7762.45        |
| 2017-06-29 | 7762.89        |
| 2017-06-30 | 7763.28        |
| 2017-07-01 | 7763.51        |
| 2017-07-02 | 7763.67        |
| 2017-07-03 | 7763.82        |
| 2017-07-04 | 7764.0         |
| 2017-07-05 | 7764.19        |
| 2017-07-06 | 7764.33        |
| 2017-07-07 | 7764.57        |
| 2017-07-08 | 7764.73        |
| 2017-07-09 | 7764.88        |
| 2017-07-10 | 7765.0         |
| 2017-07-11 | 7765.15        |
| 2017-07-12 | 7765.37        |
| 2017-07-13 | 7765.53        |
| 2017-07-14 | 7765.61        |
| 2017-07-15 | 7765.64        |
| 2017-07-16 | 7765.66        |
| 2017-07-17 | 7765.69        |
| 2017-07-18 | 7765.7         |
| 2017-07-19 | 7765.7         |
| 2017-07-20 | 7765.71        |
| 2017-07-21 | 7765.71        |
| 2017-07-22 | 7765.7         |
| 2017-07-23 | 7765.64        |
| 2017-07-24 | 7765.56        |
| 2017-07-25 | 7765.5         |
| 2017-07-26 | 7765.43        |
| 2017-07-27 | 7765.35        |
| 2017-07-28 | 7765.28        |
| 2017-07-29 | 7765.25        |
| 2017-07-30 | 7765.18        |
| 2017-07-31 | 7765.08        |
| 2017-08-01 | 7764.92        |
| 2017-08-02 | 7764.76        |
| 2017-08-03 | 7764.6         |
| 2017-08-04 | 7764.41        |
| 2017-08-05 | 7764.19        |
| 2017-08-06 | 7763.96        |
| 2017-08-07 | 7763.76        |
| 2017-08-08 | 7763.58        |
| 2017-08-09 | 7763.4         |
| 2017-08-10 | 7763.23        |
| 2017-08-11 | 7763.03        |
| 2017-08-12 | 7762.8         |
| 2017-08-13 | 7762.6         |
| 2017-08-14 | 7762.39        |
| 2017-08-15 | 7762.14        |
| 2017-08-16 | 7761.89        |
| 2017-08-17 | 7761.65        |
| 2017-08-18 | 7761.37        |
| 2017-08-19 | 7761.04        |
| 2017-08-20 | 7760.73        |
| 2017-08-21 | 7760.39        |
| 2017-08-22 | 7760.05        |
| 2017-08-23 | 7759.7         |
| 2017-08-24 | 7759.35        |
| 2017-08-25 | 7759.01        |
| 2017-08-26 | 7758.66        |
| 2017-08-27 | 7758.29        |
| 2017-08-28 | 7757.92        |
| 2017-08-29 | 7757.54        |
| 2017-08-30 | 7757.15        |
| 2017-08-31 | 7756.77        |
| 2017-09-01 | 7756.43        |
| 2017-09-02 | 7756.05        |
| 2017-09-03 | 7755.67        |
| 2017-09-04 | 7755.28        |
| 2017-09-05 | 7754.8         |
| 2017-09-06 | 7754.31        |
| 2017-09-07 | 7753.82        |
| 2017-09-08 | 7753.3         |
| 2017-09-09 | 7752.76        |
| 2017-09-10 | 7752.25        |
| 2017-09-11 | 7751.74        |
| 2017-09-12 | 7751.24        |
| 2017-09-13 | 7750.7         |
| 2017-09-14 | 7750.18        |
| 2017-09-15 | 7749.66        |
| 2017-09-16 | 7749.15        |
| 2017-09-17 | 7748.61        |
| 2017-09-18 | 7748.08        |
| 2017-09-19 | 7747.51        |
| 2017-09-20 | 7746.96        |
| 2017-09-21 | 7746.44        |
| 2017-09-22 | 7745.95        |
| 2017-09-23 | 7745.51        |
| 2017-09-24 | 7745.05        |
| 2017-09-25 | 7744.58        |
| 2017-09-26 | 7744.1         |
| 2017-09-27 | 7743.63        |
| 2017-09-28 | 7743.16        |
| 2017-09-29 | 7742.67        |
| 2017-09-30 | 7742.25        |
| 2017-10-01 | 7741.92        |
| 2017-10-02 | 7741.56        |
| 2017-10-03 | 7741.23        |
| 2017-10-04 | 7740.96        |
| 2017-10-05 | 7740.74        |
| 2017-10-06 | 7740.5         |
| 2017-10-07 | 7740.26        |
| 2017-10-08 | 7740.02        |
| 2017-10-09 | 7739.86        |
| 2017-10-10 | 7739.72        |
| 2017-10-11 | 7739.56        |
| 2017-10-12 | 7739.41        |
| 2017-10-13 | 7739.23        |
| 2017-10-14 | 7739.05        |
| 2017-10-15 | 7738.84        |
| 2017-10-16 | 7738.65        |
| 2017-10-17 | 7738.45        |
| 2017-10-18 | 7738.36        |
| 2017-10-19 | 7738.29        |
| 2017-10-20 | 7738.27        |
| 2017-10-21 | 7738.27        |
| 2017-10-22 | 7738.24        |
| 2017-10-23 | 7738.23        |
| 2017-10-24 | 7738.21        |
| 2017-10-25 | 7738.18        |
| 2017-10-26 | 7738.14        |
| 2017-10-27 | 7738.08        |
| 2017-10-28 | 7738.05        |
| 2017-10-29 | 7737.99        |
| 2017-10-30 | 7737.93        |
| 2017-10-31 | 7737.88        |
| 2017-11-01 | 7737.74        |
| 2017-11-02 | 7737.68        |
| 2017-11-03 | 7737.6         |
| 2017-11-04 | 7737.53        |
| 2017-11-05 | 7737.44        |
| 2017-11-06 | 7737.37        |
| 2017-11-07 | 7737.3         |
| 2017-11-08 | 7737.22        |
| 2017-11-09 | 7737.13        |
| 2017-11-10 | 7737.07        |
| 2017-11-11 | 7737.0         |
| 2017-11-12 | 7736.91        |
| 2017-11-13 | 7736.84        |
| 2017-11-14 | 7736.76        |
| 2017-11-15 | 7736.66        |
| 2017-11-16 | 7736.59        |
| 2017-11-17 | 7736.54        |
| 2017-11-18 | 7736.45        |
| 2017-11-19 | 7736.33        |
| 2017-11-20 | 7736.26        |
| 2017-11-21 | 7736.21        |
| 2017-11-22 | 7736.16        |
| 2017-11-23 | 7736.08        |
| 2017-11-24 | 7736.02        |
| 2017-11-25 | 7735.93        |
| 2017-11-26 | 7735.86        |
| 2017-11-27 | 7735.77        |
| 2017-11-28 | 7735.7         |
| 2017-11-29 | 7735.61        |
| 2017-11-30 | 7735.51        |
| 2017-12-01 | 7735.42        |
| 2017-12-02 | 7735.34        |
| 2017-12-03 | 7735.26        |
| 2017-12-04 | 7735.14        |
| 2017-12-05 | 7735.01        |
| 2017-12-06 | 7734.89        |
| 2017-12-07 | 7734.75        |
| 2017-12-08 | 7734.66        |
| 2017-12-09 | 7734.55        |
| 2017-12-10 | 7734.42        |
| 2017-12-11 | 7734.3         |
| 2017-12-12 | 7734.2         |
| 2017-12-13 | 7734.09        |
| 2017-12-14 | 7734.0         |
| 2017-12-15 | 7733.87        |
| 2017-12-16 | 7733.76        |
| 2017-12-17 | 7733.65        |
| 2017-12-18 | 7733.54        |
| 2017-12-19 | 7733.43        |
| 2017-12-20 | 7733.31        |
| 2017-12-21 | 7733.2         |
| 2017-12-22 | 7733.09        |
| 2017-12-23 | 7732.99        |
| 2017-12-24 | 7732.89        |
| 2017-12-25 | 7732.83        |
| 2017-12-26 | 7732.72        |
| 2017-12-27 | 7732.62        |
| 2017-12-28 | 7732.52        |
| 2017-12-29 | 7732.41        |
| 2017-12-30 | 7732.3         |
| 2017-12-31 | 7732.19        |
| 2018-01-01 | 7732.08        |
| 2018-01-02 | 7731.96        |
| 2018-01-03 | 7731.85        |
| 2018-01-04 | 7731.72        |
| 2018-01-05 | 7731.61        |
| 2018-01-06 | 7731.52        |
| 2018-01-07 | 7731.42        |
| 2018-01-08 | 7731.31        |
| 2018-01-09 | 7731.22        |
| 2018-01-10 | 7731.12        |
| 2018-01-11 | 7731.01        |
| 2018-01-12 | 7730.92        |
| 2018-01-13 | 7730.81        |
| 2018-01-14 | 7730.7         |
| 2018-01-15 | 7730.58        |
| 2018-01-16 | 7730.46        |
| 2018-01-17 | 7730.34        |
| 2018-01-18 | 7730.23        |
| 2018-01-19 | 7730.12        |
| 2018-01-20 | 7730.03        |
| 2018-01-21 | 7729.92        |
| 2018-01-22 | 7729.81        |
| 2018-01-23 | 7729.7         |
| 2018-01-24 | 7729.59        |
| 2018-01-25 | 7729.48        |
| 2018-01-26 | 7729.37        |
| 2018-01-27 | 7729.25        |
| 2018-01-28 | 7729.14        |
| 2018-01-29 | 7729.02        |
| 2018-01-30 | 7728.91        |
| 2018-01-31 | 7728.79        |
| 2018-02-01 | 7728.67        |
| 2018-02-02 | 7728.56        |
| 2018-02-03 | 7728.43        |
| 2018-02-04 | 7728.32        |
| 2018-02-05 | 7728.21        |
| 2018-02-06 | 7728.12        |
| 2018-02-07 | 7728.0         |
| 2018-02-08 | 7727.89        |
| 2018-02-09 | 7727.77        |
| 2018-02-10 | 7727.69        |
| 2018-02-11 | 7727.57        |
| 2018-02-12 | 7727.48        |
| 2018-02-13 | 7727.37        |
| 2018-02-14 | 7727.26        |
| 2018-02-15 | 7727.21        |
| 2018-02-16 | 7727.09        |
| 2018-02-17 | 7726.99        |
| 2018-02-18 | 7726.87        |
| 2018-02-19 | 7726.8         |
| 2018-02-20 | 7726.69        |
| 2018-02-21 | 7726.57        |
| 2018-02-22 | 7726.46        |
| 2018-02-23 | 7726.35        |
| 2018-02-24 | 7726.24        |
| 2018-02-25 | 7726.13        |
| 2018-02-26 | 7726.01        |
| 2018-02-27 | 7725.89        |
| 2018-02-28 | 7725.77        |
| 2018-03-01 | 7725.65        |
| 2018-03-02 | 7725.53        |
| 2018-03-03 | 7725.41        |
| 2018-03-04 | 7725.3         |
| 2018-03-05 | 7725.18        |
| 2018-03-06 | 7725.06        |
| 2018-03-07 | 7724.94        |
| 2018-03-08 | 7724.82        |
| 2018-03-09 | 7724.7         |
| 2018-03-10 | 7724.58        |
| 2018-03-11 | 7724.47        |
| 2018-03-12 | 7724.35        |
| 2018-03-13 | 7724.24        |
| 2018-03-14 | 7724.13        |
| 2018-03-15 | 7724.02        |
| 2018-03-16 | 7723.93        |
| 2018-03-17 | 7723.82        |
| 2018-03-18 | 7723.71        |
| 2018-03-19 | 7723.61        |
| 2018-03-20 | 7723.49        |
| 2018-03-21 | 7723.38        |
| 2018-03-22 | 7723.27        |
| 2018-03-23 | 7723.28        |
| 2018-03-24 | 7723.2         |
| 2018-03-25 | 7723.12        |
| 2018-03-26 | 7723.03        |
| 2018-03-27 | 7722.96        |
| 2018-03-28 | 7722.87        |
| 2018-03-29 | 7722.79        |
| 2018-03-30 | 7722.69        |
| 2018-03-31 | 7722.62        |
| 2018-04-01 | 7722.55        |
| 2018-04-02 | 7722.51        |
| 2018-04-03 | 7722.47        |
| 2018-04-04 | 7722.42        |
| 2018-04-05 | 7722.36        |
| 2018-04-06 | 7722.35        |
| 2018-04-07 | 7722.44        |
| 2018-04-08 | 7722.63        |
| 2018-04-09 | 7722.69        |
| 2018-04-10 | 7722.72        |
| 2018-04-11 | 7722.78        |
| 2018-04-12 | 7722.88        |
| 2018-04-13 | 7722.95        |
| 2018-04-14 | 7722.97        |
| 2018-04-15 | 7722.98        |
| 2018-04-16 | 7722.99        |
| 2018-04-17 | 7723.07        |
| 2018-04-18 | 7723.15        |
| 2018-04-19 | 7723.23        |
| 2018-04-20 | 7723.4         |
| 2018-04-21 | 7723.51        |
| 2018-04-22 | 7723.61        |
| 2018-04-23 | 7723.78        |
| 2018-04-24 | 7724.01        |
| 2018-04-25 | 7724.23        |
| 2018-04-26 | 7724.5         |
| 2018-04-27 | 7724.83        |
| 2018-04-28 | 7725.23        |
| 2018-04-29 | 7725.66        |
| 2018-04-30 | 7726.11        |
| 2018-05-01 | 7726.43        |
| 2018-05-02 | 7726.83        |
| 2018-05-03 | 7727.2         |
| 2018-05-04 | 7727.48        |
| 2018-05-05 | 7727.79        |
| 2018-05-06 | 7728.16        |
| 2018-05-07 | 7728.55        |
| 2018-05-08 | 7729.01        |
| 2018-05-09 | 7729.62        |
| 2018-05-10 | 7730.22        |
| 2018-05-11 | 7730.99        |
| 2018-05-12 | 7731.71        |
| 2018-05-13 | 7732.38        |
| 2018-05-14 | 7732.99        |
| 2018-05-15 | 7733.58        |
| 2018-05-16 | 7734.22        |
| 2018-05-17 | 7734.94        |
| 2018-05-18 | 7735.65        |
| 2018-05-19 | 7736.25        |
| 2018-05-20 | 7736.82        |
| 2018-05-21 | 7737.38        |
| 2018-05-22 | 7737.96        |
| 2018-05-23 | 7738.53        |
| 2018-05-24 | 7739.09        |
| 2018-05-25 | 7739.7         |
| 2018-05-26 | 7740.43        |
| 2018-05-27 | 7741.0         |
| 2018-05-28 | 7741.58        |
| 2018-05-29 | 7742.1         |
| 2018-05-30 | 7742.61        |
| 2018-05-31 | 7743.14        |
| 2018-06-01 | 7743.76        |
| 2018-06-02 | 7744.4         |
| 2018-06-03 | 7745.03        |
| 2018-06-04 | 7745.78        |
| 2018-06-05 | 7746.49        |
| 2018-06-06 | 7747.12        |
| 2018-06-07 | 7747.68        |
| 2018-06-08 | 7748.21        |
| 2018-06-09 | 7748.77        |
| 2018-06-10 | 7749.3         |
| 2018-06-11 | 7749.82        |
| 2018-06-12 | 7750.29        |
| 2018-06-13 | 7750.76        |
| 2018-06-14 | 7751.21        |
| 2018-06-15 | 7751.66        |
| 2018-06-16 | 7752.1         |
| 2018-06-17 | 7752.66        |
| 2018-06-18 | 7753.21        |
| 2018-06-19 | 7753.63        |
| 2018-06-20 | 7754.03        |
| 2018-06-21 | 7754.4         |
| 2018-06-22 | 7754.74        |
| 2018-06-23 | 7755.03        |
| 2018-06-24 | 7755.26        |
| 2018-06-25 | 7755.47        |
| 2018-06-26 | 7755.66        |
| 2018-06-27 | 7755.83        |
| 2018-06-28 | 7755.97        |
| 2018-06-29 | 7755.99        |
| 2018-06-30 | 7755.96        |
| 2018-07-01 | 7755.93        |
| 2018-07-02 | 7755.81        |
| 2018-07-03 | 7755.65        |
| 2018-07-04 | 7755.49        |
| 2018-07-05 | 7755.32        |
| 2018-07-06 | 7755.15        |
| 2018-07-07 | 7754.98        |
| 2018-07-08 | 7754.82        |
| 2018-07-09 | 7754.65        |
| 2018-07-10 | 7754.44        |
| 2018-07-11 | 7754.26        |
| 2018-07-12 | 7754.03        |
| 2018-07-13 | 7753.83        |
| 2018-07-14 | 7753.6         |
| 2018-07-15 | 7753.36        |
| 2018-07-16 | 7753.16        |
| 2018-07-17 | 7753.0         |
| 2018-07-18 | 7752.87        |
| 2018-07-19 | 7752.8         |
| 2018-07-20 | 7752.7         |
| 2018-07-21 | 7752.61        |
| 2018-07-22 | 7752.49        |
| 2018-07-23 | 7752.38        |
| 2018-07-24 | 7752.28        |
| 2018-07-25 | 7752.16        |
| 2018-07-26 | 7752.04        |
| 2018-07-27 | 7751.87        |
| 2018-07-28 | 7751.65        |
| 2018-07-29 | 7751.38        |
| 2018-07-30 | 7751.12        |
| 2018-07-31 | 7750.81        |
| 2018-08-01 | 7750.47        |
| 2018-08-02 | 7750.14        |
| 2018-08-03 | 7749.83        |
| 2018-08-04 | 7749.53        |
| 2018-08-05 | 7749.21        |
| 2018-08-06 | 7748.89        |
| 2018-08-07 | 7748.53        |
| 2018-08-08 | 7748.2         |
| 2018-08-09 | 7747.85        |
| 2018-08-10 | 7747.5         |
| 2018-08-11 | 7747.14        |
| 2018-08-12 | 7746.79        |
| 2018-08-13 | 7746.4         |
| 2018-08-14 | 7746.03        |
| 2018-08-15 | 7745.66        |
| 2018-08-16 | 7745.3         |
| 2018-08-17 | 7744.94        |
| 2018-08-18 | 7744.62        |
| 2018-08-19 | 7744.26        |
| 2018-08-20 | 7743.92        |
| 2018-08-21 | 7743.65        |
| 2018-08-22 | 7743.4         |
| 2018-08-23 | 7743.14        |
| 2018-08-24 | 7742.87        |
| 2018-08-25 | 7742.58        |
| 2018-08-26 | 7742.27        |
| 2018-08-27 | 7741.95        |
| 2018-08-28 | 7741.63        |
| 2018-08-29 | 7741.31        |
| 2018-08-30 | 7741.0         |
| 2018-08-31 | 7740.65        |
| 2018-09-01 | 7740.32        |
| 2018-09-02 | 7739.99        |
| 2018-09-03 | 7739.66        |
| 2018-09-04 | 7739.25        |
| 2018-09-05 | 7738.81        |
| 2018-09-06 | 7738.36        |
| 2018-09-07 | 7737.93        |
| 2018-09-08 | 7737.46        |
| 2018-09-09 | 7737.01        |
| 2018-09-10 | 7736.55        |
| 2018-09-11 | 7736.05        |
| 2018-09-12 | 7735.54        |
| 2018-09-13 | 7735.01        |
| 2018-09-14 | 7734.38        |
| 2018-09-15 | 7733.69        |
| 2018-09-16 | 7732.99        |
| 2018-09-17 | 7732.3         |
| 2018-09-18 | 7731.52        |
| 2018-09-19 | 7730.72        |
| 2018-09-20 | 7729.91        |
| 2018-09-21 | 7729.1         |
| 2018-09-22 | 7728.27        |
| 2018-09-23 | 7727.45        |
| 2018-09-24 | 7726.72        |
| 2018-09-25 | 7726.0         |
| 2018-09-26 | 7725.29        |
| 2018-09-27 | 7724.57        |
| 2018-09-28 | 7723.85        |
| 2018-09-29 | 7723.14        |
| 2018-09-30 | 7722.41        |
| 2018-10-01 | 7721.74        |
| 2018-10-02 | 7721.1         |
| 2018-10-03 | 7720.63        |
| 2018-10-04 | 7720.25        |
| 2018-10-05 | 7719.93        |
| 2018-10-06 | 7719.62        |
| 2018-10-07 | 7719.32        |
| 2018-10-08 | 7719.02        |
| 2018-10-09 | 7718.72        |
| 2018-10-10 | 7718.48        |
| 2018-10-11 | 7718.36        |
| 2018-10-12 | 7718.2         |
| 2018-10-13 | 7718.02        |
| 2018-10-14 | 7717.87        |
| 2018-10-15 | 7717.67        |
| 2018-10-16 | 7717.47        |
| 2018-10-17 | 7717.31        |
| 2018-10-18 | 7717.16        |
| 2018-10-19 | 7717.15        |
| 2018-10-20 | 7717.15        |
| 2018-10-21 | 7717.16        |
| 2018-10-22 | 7717.16        |
| 2018-10-23 | 7717.18        |
| 2018-10-24 | 7717.21        |
| 2018-10-25 | 7717.22        |
| 2018-10-26 | 7717.23        |
| 2018-10-27 | 7717.23        |
| 2018-10-28 | 7717.23        |
| 2018-10-29 | 7717.22        |
| 2018-10-30 | 7717.21        |
| 2018-10-31 | 7717.2         |
| 2018-11-01 | 7717.18        |
| 2018-11-02 | 7717.2         |
| 2018-11-03 | 7717.2         |
| 2018-11-04 | 7717.22        |
| 2018-11-05 | 7717.24        |
| 2018-11-06 | 7717.24        |
| 2018-11-07 | 7717.19        |
| 2018-11-08 | 7717.14        |
| 2018-11-09 | 7717.11        |
| 2018-11-10 | 7717.11        |
| 2018-11-11 | 7717.09        |
| 2018-11-12 | 7717.07        |
| 2018-11-13 | 7717.04        |
| 2018-11-14 | 7717.03        |
| 2018-11-15 | 7717.02        |
| 2018-11-16 | 7717.0         |
| 2018-11-17 | 7716.99        |
| 2018-11-18 | 7716.98        |
| 2018-11-19 | 7716.96        |
| 2018-11-20 | 7716.94        |
| 2018-11-21 | 7716.91        |
| 2018-11-22 | 7716.9         |
| 2018-11-23 | 7716.9         |
| 2018-11-24 | 7716.95        |
| 2018-11-25 | 7716.94        |
| 2018-11-26 | 7716.94        |
| 2018-11-27 | 7716.9         |
| 2018-11-28 | 7716.93        |
| 2018-11-29 | 7716.94        |
| 2018-11-30 | 7716.94        |
| 2018-12-01 | 7716.94        |
| 2018-12-02 | 7716.92        |
| 2018-12-03 | 7716.91        |
| 2018-12-04 | 7716.89        |
| 2018-12-05 | 7716.87        |
| 2018-12-06 | 7716.86        |
| 2018-12-07 | 7716.86        |
| 2018-12-08 | 7716.84        |
| 2018-12-09 | 7716.82        |
| 2018-12-10 | 7716.79        |
| 2018-12-11 | 7716.77        |
| 2018-12-12 | 7716.75        |
| 2018-12-13 | 7716.72        |
| 2018-12-14 | 7716.69        |
| 2018-12-15 | 7716.68        |
| 2018-12-16 | 7716.65        |
| 2018-12-17 | 7716.62        |
| 2018-12-18 | 7716.6         |
| 2018-12-19 | 7716.59        |
| 2018-12-20 | 7716.57        |
| 2018-12-21 | 7716.55        |
| 2018-12-22 | 7716.53        |
| 2018-12-23 | 7716.5         |
| 2018-12-24 | 7716.51        |
| 2018-12-25 | 7716.49        |
| 2018-12-26 | 7716.47        |
| 2018-12-27 | 7716.45        |
| 2018-12-28 | 7716.37        |
| 2018-12-29 | 7716.28        |
| 2018-12-30 | 7716.19        |
| 2018-12-31 | 7716.1         |
| 2019-01-01 | 7716.01        |
| 2019-01-02 | 7715.91        |
| 2019-01-03 | 7715.82        |
| 2019-01-04 | 7715.72        |
| 2019-01-05 | 7715.63        |
| 2019-01-06 | 7715.54        |
| 2019-01-07 | 7715.46        |
| 2019-01-08 | 7715.37        |
| 2019-01-09 | 7715.28        |
| 2019-01-10 | 7715.19        |
| 2019-01-11 | 7715.1         |
| 2019-01-12 | 7715.01        |
| 2019-01-13 | 7714.91        |
| 2019-01-14 | 7714.82        |
| 2019-01-15 | 7714.73        |
| 2019-01-16 | 7714.66        |
| 2019-01-17 | 7714.58        |
| 2019-01-18 | 7714.54        |
| 2019-01-19 | 7714.45        |
| 2019-01-20 | 7714.37        |
| 2019-01-21 | 7714.3         |
| 2019-01-22 | 7714.22        |
| 2019-01-23 | 7714.13        |
| 2019-01-24 | 7714.05        |
| 2019-01-25 | 7713.97        |
| 2019-01-26 | 7713.88        |
| 2019-01-27 | 7713.79        |
| 2019-01-28 | 7713.7         |
| 2019-01-29 | 7713.62        |
| 2019-01-30 | 7713.54        |
| 2019-01-31 | 7713.46        |
| 2019-02-01 | 7713.37        |
| 2019-02-02 | 7713.27        |
| 2019-02-03 | 7713.21        |
| 2019-02-04 | 7713.14        |
| 2019-02-05 | 7713.08        |
| 2019-02-06 | 7713.0         |
| 2019-02-07 | 7712.89        |
| 2019-02-08 | 7712.8         |
| 2019-02-09 | 7712.71        |
| 2019-02-10 | 7712.63        |
| 2019-02-11 | 7712.51        |
| 2019-02-12 | 7712.43        |
| 2019-02-13 | 7712.36        |
| 2019-02-14 | 7712.29        |
| 2019-02-15 | 7712.19        |
| 2019-02-16 | 7712.11        |
| 2019-02-17 | 7712.02        |
| 2019-02-18 | 7711.92        |
| 2019-02-19 | 7711.83        |
| 2019-02-20 | 7711.74        |
| 2019-02-21 | 7711.65        |
| 2019-02-22 | 7711.55        |
| 2019-02-23 | 7711.45        |
| 2019-02-24 | 7711.36        |
| 2019-02-25 | 7711.26        |
| 2019-02-26 | 7711.16        |
| 2019-02-27 | 7711.07        |
| 2019-02-28 | 7710.98        |
| 2019-03-01 | 7710.91        |
| 2019-03-02 | 7710.87        |
| 2019-03-03 | 7710.87        |
| 2019-03-04 | 7710.81        |
| 2019-03-05 | 7710.77        |
| 2019-03-06 | 7710.8         |
| 2019-03-07 | 7710.76        |
| 2019-03-08 | 7710.76        |
| 2019-03-09 | 7710.71        |
| 2019-03-10 | 7710.66        |
| 2019-03-11 | 7710.63        |
| 2019-03-12 | 7710.61        |
| 2019-03-13 | 7710.59        |
| 2019-03-14 | 7710.54        |
| 2019-03-15 | 7710.49        |
| 2019-03-16 | 7710.43        |
| 2019-03-17 | 7710.38        |
| 2019-03-18 | 7710.33        |
| 2019-03-19 | 7710.29        |
| 2019-03-20 | 7710.24        |
| 2019-03-21 | 7710.19        |
| 2019-03-22 | 7710.15        |
| 2019-03-23 | 7710.12        |
| 2019-03-24 | 7710.11        |
| 2019-03-25 | 7710.07        |
| 2019-03-26 | 7710.04        |
| 2019-03-27 | 7710.02        |
| 2019-03-28 | 7710.02        |
| 2019-03-29 | 7710.03        |
| 2019-03-30 | 7710.06        |
| 2019-03-31 | 7710.07        |
| 2019-04-01 | 7710.08        |
| 2019-04-02 | 7710.1         |
| 2019-04-03 | 7710.1         |
| 2019-04-04 | 7710.13        |
| 2019-04-05 | 7710.17        |
| 2019-04-06 | 7710.25        |
| 2019-04-07 | 7710.37        |
| 2019-04-08 | 7710.55        |
| 2019-04-09 | 7710.74        |
| 2019-04-10 | 7710.86        |
| 2019-04-11 | 7710.87        |
| 2019-04-12 | 7710.81        |
| 2019-04-13 | 7710.71        |
| 2019-04-14 | 7710.59        |
| 2019-04-15 | 7710.48        |
| 2019-04-16 | 7710.4         |
| 2019-04-17 | 7710.34        |
| 2019-04-18 | 7710.35        |
| 2019-04-19 | 7710.44        |
| 2019-04-20 | 7710.68        |
| 2019-04-21 | 7710.96        |
| 2019-04-22 | 7711.18        |
| 2019-04-23 | 7711.42        |
| 2019-04-24 | 7711.76        |
| 2019-04-25 | 7712.12        |
| 2019-04-26 | 7712.67        |
| 2019-04-27 | 7713.43        |
| 2019-04-28 | 7713.52        |
| 2019-04-29 | 7715.05        |
| 2019-04-30 | 7715.81        |
| 2019-05-01 | 7716.4         |
| 2019-05-02 | 7716.76        |
| 2019-05-03 | 7716.92        |
| 2019-05-04 | 7717.09        |
| 2019-05-05 | 7717.29        |
| 2019-05-06 | 7717.6         |
| 2019-05-07 | 7717.94        |
| 2019-05-08 | 7718.38        |
| 2019-05-09 | 7718.76        |
| 2019-05-10 | 7718.99        |
| 2019-05-11 | 7719.16        |
| 2019-05-12 | 7719.31        |
| 2019-05-13 | 7719.61        |
| 2019-05-14 | 7720.06        |
| 2019-05-15 | 7720.63        |
| 2019-05-16 | 7721.4         |
| 2019-05-17 | 7722.35        |
| 2019-05-18 | 7723.05        |
| 2019-05-19 | 7723.54        |
| 2019-05-20 | 7723.94        |
| 2019-05-21 | 7724.22        |
| 2019-05-22 | 7724.39        |
| 2019-05-23 | 7724.42        |
| 2019-05-24 | 7724.3         |
| 2019-05-25 | 7724.24        |
| 2019-05-26 | 7724.24        |
| 2019-05-27 | 7724.28        |
| 2019-05-28 | 7724.33        |
| 2019-05-29 | 7724.36        |
| 2019-05-30 | 7724.34        |
| 2019-05-31 | 7724.31        |
| 2019-06-01 | 7724.46        |
| 2019-06-02 | 7724.86        |
| 2019-06-03 | 7725.3         |
| 2019-06-04 | 7725.88        |
| 2019-06-05 | 7726.63        |
| 2019-06-06 | 7727.7         |
| 2019-06-07 | 7729.03        |
| 2019-06-08 | 7730.5         |
| 2019-06-09 | 7732.41        |
| 2019-06-10 | 7733.77        |
| 2019-06-11 | 7735.04        |
| 2019-06-12 | 7736.38        |
| 2019-06-13 | 7738.12        |
| 2019-06-14 | 7740.31        |
| 2019-06-15 | 7742.16        |
| 2019-06-16 | 7743.6         |
| 2019-06-17 | 7744.9         |
| 2019-06-18 | 7746.09        |
| 2019-06-19 | 7746.97        |
| 2019-06-20 | 7747.89        |
| 2019-06-21 | 7748.84        |
| 2019-06-22 | 7749.56        |
| 2019-06-23 | 7749.78        |
| 2019-06-24 | 7749.96        |
| 2019-06-25 | 7750.34        |
| 2019-06-26 | 7750.84        |
| 2019-06-27 | 7751.69        |
| 2019-06-28 | 7753.07        |
| 2019-06-29 | 7754.95        |
| 2019-06-30 | 7756.95        |
| 2019-07-01 | 7759.21        |
| 2019-07-02 | 7760.44        |
| 2019-07-03 | 7761.31        |
| 2019-07-04 | 7761.77        |
| 2019-07-05 | 7761.96        |
| 2019-07-06 | 7762.38        |
| 2019-07-07 | 7762.84        |
| 2019-07-08 | 7763.27        |
| 2019-07-09 | 7763.66        |
| 2019-07-10 | 7763.94        |
| 2019-07-11 | 7764.17        |
| 2019-07-12 | 7764.37        |
| 2019-07-13 | 7764.45        |
| 2019-07-14 | 7764.49        |
| 2019-07-15 | 7764.53        |
| 2019-07-16 | 7764.54        |
| 2019-07-17 | 7764.56        |
| 2019-07-18 | 7764.58        |
| 2019-07-19 | 7764.59        |
| 2019-07-20 | 7764.65        |
| 2019-07-21 | 7764.66        |
| 2019-07-22 | 7764.69        |
| 2019-07-23 | 7764.73        |
| 2019-07-24 | 7764.75        |
| 2019-07-25 | 7764.8         |
| 2019-07-26 | 7764.9         |
| 2019-07-27 | 7764.99        |
| 2019-07-28 | 7765.06        |
| 2019-07-29 | 7765.11        |
| 2019-07-30 | 7765.13        |
| 2019-07-31 | 7765.17        |
| 2019-08-01 | 7765.22        |
| 2019-08-02 | 7765.23        |
| 2019-08-03 | 7765.25        |
| 2019-08-04 | 7765.37        |
| 2019-08-05 | 7765.41        |
| 2019-08-06 | 7765.37        |
| 2019-08-07 | 7765.32        |
| 2019-08-08 | 7765.3         |
| 2019-08-09 | 7765.22        |
| 2019-08-10 | 7765.13        |
| 2019-08-11 | 7765.04        |
| 2019-08-12 | 7765.02        |
| 2019-08-13 | 7764.99        |
| 2019-08-14 | 7764.98        |
| 2019-08-15 | 7764.94        |
| 2019-08-16 | 7764.92        |
| 2019-08-17 | 7764.9         |
| 2019-08-18 | 7764.87        |
| 2019-08-19 | 7764.83        |
| 2019-08-20 | 7764.81        |
| 2019-08-21 | 7764.77        |
| 2019-08-22 | 7764.69        |
| 2019-08-23 | 7764.53        |
| 2019-08-24 | 7764.38        |
| 2019-08-25 | 7764.21        |
| 2019-08-26 | 7763.94        |
| 2019-08-27 | 7763.59        |
| 2019-08-28 | 7763.23        |
| 2019-08-29 | 7762.88        |
| 2019-08-30 | 7762.52        |
| 2019-08-31 | 7762.16        |
| 2019-09-01 | 7761.79        |
| 2019-09-02 | 7761.41        |
| 2019-09-03 | 7760.99        |
| 2019-09-04 | 7760.51        |
| 2019-09-05 | 7760.02        |
| 2019-09-06 | 7759.54        |
| 2019-09-07 | 7759.1         |
| 2019-09-08 | 7758.62        |
| 2019-09-09 | 7758.13        |
| 2019-09-10 | 7757.62        |
| 2019-09-11 | 7757.11        |
| 2019-09-12 | 7756.59        |
| 2019-09-13 | 7756.05        |
| 2019-09-14 | 7755.5         |
| 2019-09-15 | 7754.95        |
| 2019-09-16 | 7754.41        |
| 2019-09-17 | 7753.86        |
| 2019-09-18 | 7753.31        |
| 2019-09-19 | 7752.73        |
| 2019-09-20 | 7752.18        |
| 2019-09-21 | 7751.58        |
| 2019-09-22 | 7751.0         |
| 2019-09-23 | 7750.41        |
| 2019-09-24 | 7749.82        |
| 2019-09-25 | 7749.21        |
| 2019-09-26 | 7748.58        |
| 2019-09-27 | 7748.01        |
| 2019-09-28 | 7747.5         |
| 2019-09-29 | 7746.98        |
| 2019-09-30 | 7746.43        |
| 2019-10-01 | 7745.84        |
| 2019-10-02 | 7745.26        |
| 2019-10-03 | 7744.72        |
| 2019-10-04 | 7744.24        |
| 2019-10-05 | 7743.85        |
| 2019-10-06 | 7743.46        |
| 2019-10-07 | 7743.08        |
| 2019-10-08 | 7742.75        |
| 2019-10-09 | 7742.48        |
| 2019-10-10 | 7742.22        |
| 2019-10-11 | 7742.05        |
| 2019-10-12 | 7741.89        |
| 2019-10-13 | 7741.74        |
| 2019-10-14 | 7741.58        |
| 2019-10-15 | 7741.47        |
| 2019-10-16 | 7741.43        |
| 2019-10-17 | 7741.38        |
| 2019-10-18 | 7741.33        |
| 2019-10-19 | 7741.27        |
| 2019-10-20 | 7741.24        |
| 2019-10-21 | 7741.18        |
| 2019-10-22 | 7741.15        |
| 2019-10-23 | 7741.09        |
| 2019-10-24 | 7741.06        |
| 2019-10-25 | 7741.01        |
| 2019-10-26 | 7740.98        |
| 2019-10-27 | 7740.91        |
| 2019-10-28 | 7740.86        |
| 2019-10-29 | 7740.84        |
| 2019-10-30 | 7740.82        |
| 2019-10-31 | 7740.8         |
| 2019-11-01 | 7740.81        |
| 2019-11-02 | 7740.81        |
| 2019-11-03 | 7740.82        |
| 2019-11-04 | 7740.84        |
| 2019-11-05 | 7740.84        |
| 2019-11-06 | 7740.84        |
| 2019-11-07 | 7740.86        |
| 2019-11-08 | 7740.82        |
| 2019-11-09 | 7740.76        |
| 2019-11-10 | 7740.7         |
| 2019-11-11 | 7740.63        |
| 2019-11-12 | 7740.54        |
| 2019-11-13 | 7740.47        |
| 2019-11-14 | 7740.39        |
| 2019-11-15 | 7740.31        |
| 2019-11-16 | 7740.24        |
| 2019-11-17 | 7740.16        |
| 2019-11-18 | 7740.09        |
| 2019-11-19 | 7740.01        |
| 2019-11-20 | 7739.96        |
| 2019-11-21 | 7739.88        |
| 2019-11-22 | 7739.82        |
| 2019-11-23 | 7739.74        |
| 2019-11-24 | 7739.65        |
| 2019-11-25 | 7739.58        |
| 2019-11-26 | 7739.5         |
| 2019-11-27 | 7739.43        |
| 2019-11-28 | 7739.36        |
| 2019-11-29 | 7739.29        |
| 2019-11-30 | 7739.2         |
| 2019-12-01 | 7739.1         |
| 2019-12-02 | 7739.03        |
| 2019-12-03 | 7738.96        |
| 2019-12-04 | 7738.89        |
| 2019-12-05 | 7738.82        |
| 2019-12-06 | 7738.74        |
| 2019-12-07 | 7738.66        |
| 2019-12-08 | 7738.59        |
| 2019-12-09 | 7738.52        |
| 2019-12-10 | 7738.42        |
| 2019-12-11 | 7738.33        |
| 2019-12-12 | 7738.26        |
| 2019-12-13 | 7738.2         |
| 2019-12-14 | 7738.15        |
| 2019-12-15 | 7738.06        |
| 2019-12-16 | 7737.97        |
| 2019-12-17 | 7737.85        |
| 2019-12-18 | 7737.75        |
| 2019-12-19 | 7737.66        |
| 2019-12-20 | 7737.57        |
| 2019-12-21 | 7737.49        |
| 2019-12-22 | 7737.4         |
| 2019-12-23 | 7737.31        |
| 2019-12-24 | 7737.23        |
| 2019-12-25 | 7737.15        |
| 2019-12-26 | 7737.04        |
| 2019-12-27 | 7736.95        |
| 2019-12-28 | 7736.85        |
| 2019-12-29 | 7736.76        |
| 2019-12-30 | 7736.64        |
| 2019-12-31 | 7736.54        |
| 2020-01-01 | 7736.47        |
| 2020-01-02 | 7736.39        |
| 2020-01-03 | 7736.3         |
| 2020-01-04 | 7736.22        |
| 2020-01-05 | 7736.12        |
| 2020-01-06 | 7736.02        |
| 2020-01-07 | 7735.93        |
| 2020-01-08 | 7735.83        |
| 2020-01-09 | 7735.74        |
| 2020-01-10 | 7735.64        |
| 2020-01-11 | 7735.54        |
| 2020-01-12 | 7735.45        |
| 2020-01-13 | 7735.36        |
| 2020-01-14 | 7735.26        |
| 2020-01-15 | 7735.17        |
| 2020-01-16 | 7735.07        |
| 2020-01-17 | 7735.0         |
| 2020-01-18 | 7734.89        |
| 2020-01-19 | 7734.79        |
| 2020-01-20 | 7734.69        |
| 2020-01-21 | 7734.6         |
| 2020-01-22 | 7734.52        |
| 2020-01-23 | 7734.44        |
| 2020-01-24 | 7734.34        |
| 2020-01-25 | 7734.23        |
| 2020-01-26 | 7734.13        |
| 2020-01-27 | 7734.04        |
| 2020-01-28 | 7733.93        |
| 2020-01-29 | 7733.84        |
| 2020-01-30 | 7733.72        |
| 2020-01-31 | 7733.62        |
| 2020-02-01 | 7733.52        |
| 2020-02-02 | 7733.42        |
| 2020-02-03 | 7733.32        |
| 2020-02-04 | 7733.2         |
| 2020-02-05 | 7733.08        |
| 2020-02-06 | 7732.99        |
| 2020-02-07 | 7732.94        |
| 2020-02-08 | 7732.86        |
| 2020-02-09 | 7732.78        |
| 2020-02-10 | 7732.68        |
| 2020-02-11 | 7732.58        |
| 2020-02-12 | 7732.47        |
| 2020-02-13 | 7732.38        |
| 2020-02-14 | 7732.28        |
| 2020-02-15 | 7732.17        |
| 2020-02-16 | 7732.1         |
| 2020-02-17 | 7731.99        |
| 2020-02-18 | 7731.89        |
| 2020-02-19 | 7731.78        |
| 2020-02-20 | 7731.67        |
| 2020-02-21 | 7731.56        |
| 2020-02-22 | 7731.47        |
| 2020-02-23 | 7731.38        |
| 2020-02-24 | 7731.27        |
| 2020-02-25 | 7731.16        |
| 2020-02-26 | 7731.04        |
| 2020-02-27 | 7730.94        |
| 2020-02-28 | 7730.84        |
| 2020-02-29 | 7730.74        |
| 2020-03-01 | 7730.62        |
| 2020-03-02 | 7730.53        |
| 2020-03-03 | 7730.42        |
| 2020-03-04 | 7730.31        |
| 2020-03-05 | 7730.2         |
| 2020-03-06 | 7730.1         |
| 2020-03-07 | 7729.99        |
| 2020-03-08 | 7729.91        |
| 2020-03-09 | 7729.81        |
| 2020-03-10 | 7729.71        |
| 2020-03-11 | 7729.62        |
| 2020-03-12 | 7729.55        |
| 2020-03-13 | 7729.45        |
| 2020-03-14 | 7729.36        |
| 2020-03-15 | 7729.26        |
| 2020-03-16 | 7729.18        |
| 2020-03-17 | 7729.09        |
| 2020-03-18 | 7729.01        |
| 2020-03-19 | 7728.97        |
| 2020-03-20 | 7728.88        |
| 2020-03-21 | 7728.8         |
| 2020-03-22 | 7728.73        |
| 2020-03-23 | 7728.64        |
| 2020-03-24 | 7728.56        |
| 2020-03-25 | 7728.49        |
| 2020-03-26 | 7728.36        |
| 2020-03-27 | 7728.16        |
| 2020-03-28 | 7727.95        |
| 2020-03-29 | 7727.75        |
| 2020-03-30 | 7727.54        |
| 2020-03-31 | 7727.34        |
| 2020-04-01 | 7727.15        |
| 2020-04-02 | 7726.99        |
| 2020-04-03 | 7726.77        |
| 2020-04-04 | 7726.53        |
| 2020-04-05 | 7726.29        |
| 2020-04-06 | 7726.06        |
| 2020-04-07 | 7725.86        |
| 2020-04-08 | 7725.7         |
| 2020-04-09 | 7725.57        |
| 2020-04-10 | 7725.47        |
| 2020-04-11 | 7725.37        |
| 2020-04-12 | 7725.28        |
| 2020-04-13 | 7725.13        |
| 2020-04-14 | 7724.94        |
| 2020-04-15 | 7724.73        |
| 2020-04-16 | 7724.46        |
| 2020-04-17 | 7724.15        |
| 2020-04-18 | 7723.94        |
| 2020-04-19 | 7723.75        |
| 2020-04-20 | 7723.56        |
| 2020-04-21 | 7723.36        |
| 2020-04-22 | 7723.17        |
| 2020-04-23 | 7723.01        |
| 2020-04-24 | 7722.85        |
| 2020-04-25 | 7722.68        |
| 2020-04-26 | 7722.55        |
| 2020-04-27 | 7722.48        |
| 2020-04-28 | 7722.54        |
| 2020-04-29 | 7722.71        |
| 2020-04-30 | 7722.95        |
| 2020-05-01 | 7723.29        |
| 2020-05-02 | 7723.78        |
| 2020-05-03 | 7724.25        |
| 2020-05-04 | 7724.75        |
| 2020-05-05 | 7725.27        |
| 2020-05-06 | 7725.68        |
| 2020-05-07 | 7726.06        |
| 2020-05-08 | 7726.38        |
| 2020-05-09 | 7726.68        |
| 2020-05-10 | 7726.97        |
| 2020-05-11 | 7727.48        |
| 2020-05-12 | 7728.15        |
| 2020-05-13 | 7728.75        |
| 2020-05-14 | 7729.27        |
| 2020-05-15 | 7729.73        |
| 2020-05-16 | 7730.17        |
| 2020-05-17 | 7730.65        |
| 2020-05-18 | 7731.3         |
| 2020-05-19 | 7732.1         |
| 2020-05-20 | 7733.0         |
| 2020-05-21 | 7733.79        |
| 2020-05-22 | 7734.42        |
| 2020-05-23 | 7735.02        |
| 2020-05-24 | 7735.53        |
| 2020-05-25 | 7735.96        |
| 2020-05-26 | 7736.33        |
| 2020-05-27 | 7736.73        |
| 2020-05-28 | 7737.24        |
| 2020-05-29 | 7737.99        |
| 2020-05-30 | 7738.95        |
| 2020-05-31 | 7739.91        |
| 2020-06-01 | 7740.92        |
| 2020-06-02 | 7742.0         |
| 2020-06-03 | 7742.89        |
| 2020-06-04 | 7743.72        |
| 2020-06-05 | 7744.48        |
| 2020-06-06 | 7745.52        |
| 2020-06-07 | 7746.64        |
| 2020-06-08 | 7747.28        |
| 2020-06-09 | 7747.96        |
| 2020-06-10 | 7748.59        |
| 2020-06-11 | 7749.12        |
| 2020-06-12 | 7749.68        |
| 2020-06-13 | 7750.36        |
| 2020-06-14 | 7751.0         |
| 2020-06-15 | 7751.61        |
| 2020-06-16 | 7752.16        |
| 2020-06-17 | 7752.71        |
| 2020-06-18 | 7753.25        |
| 2020-06-19 | 7753.77        |
| 2020-06-20 | 7754.26        |
| 2020-06-21 | 7754.76        |
| 2020-06-22 | 7755.23        |
| 2020-06-23 | 7755.69        |
| 2020-06-24 | 7756.16        |
| 2020-06-25 | 7756.6         |
| 2020-06-26 | 7757.05        |
| 2020-06-27 | 7757.46        |
| 2020-06-28 | 7757.86        |
| 2020-06-29 | 7758.26        |
| 2020-06-30 | 7758.58        |
| 2020-07-01 | 7758.71        |
| 2020-07-02 | 7758.85        |
| 2020-07-03 | 7758.98        |
| 2020-07-04 | 7759.15        |
| 2020-07-05 | 7759.32        |
| 2020-07-06 | 7759.47        |
| 2020-07-07 | 7759.59        |
| 2020-07-08 | 7759.71        |
| 2020-07-09 | 7759.8         |
| 2020-07-10 | 7759.89        |
| 2020-07-11 | 7759.97        |
| 2020-07-12 | 7760.05        |
| 2020-07-13 | 7760.14        |
| 2020-07-14 | 7760.24        |
| 2020-07-15 | 7760.33        |
| 2020-07-16 | 7760.4         |
| 2020-07-17 | 7760.43        |
| 2020-07-18 | 7760.39        |
| 2020-07-19 | 7760.33        |
| 2020-07-20 | 7760.26        |
| 2020-07-21 | 7760.16        |
| 2020-07-22 | 7760.05        |
| 2020-07-23 | 7759.96        |
| 2020-07-24 | 7759.87        |
| 2020-07-25 | 7759.75        |
| 2020-07-26 | 7759.68        |
| 2020-07-27 | 7759.57        |
| 2020-07-28 | 7759.43        |
| 2020-07-29 | 7759.26        |
| 2020-07-30 | 7759.07        |
| 2020-07-31 | 7758.83        |
| 2020-08-01 | 7758.58        |
| 2020-08-02 | 7758.31        |
| 2020-08-03 | 7758.04        |
| 2020-08-04 | 7757.78        |
| 2020-08-05 | 7757.48        |
| 2020-08-06 | 7757.18        |
| 2020-08-07 | 7756.87        |
| 2020-08-08 | 7756.56        |
| 2020-08-09 | 7756.23        |
| 2020-08-10 | 7755.89        |
| 2020-08-11 | 7755.52        |
| 2020-08-12 | 7755.17        |
| 2020-08-13 | 7754.8         |
| 2020-08-14 | 7754.43        |
| 2020-08-15 | 7754.06        |
| 2020-08-16 | 7753.7         |
| 2020-08-17 | 7753.33        |
| 2020-08-18 | 7752.96        |
| 2020-08-19 | 7752.57        |
| 2020-08-20 | 7752.1         |
| 2020-08-21 | 7751.56        |
| 2020-08-22 | 7751.03        |
| 2020-08-23 | 7750.49        |
| 2020-08-24 | 7749.96        |
| 2020-08-25 | 7749.43        |
| 2020-08-26 | 7748.92        |
| 2020-08-27 | 7748.38        |
| 2020-08-28 | 7747.83        |
| 2020-08-29 | 7747.33        |
| 2020-08-30 | 7746.86        |
| 2020-08-31 | 7746.34        |
| 2020-09-01 | 7745.85        |
| 2020-09-02 | 7745.33        |
| 2020-09-03 | 7744.79        |
| 2020-09-04 | 7744.25        |
| 2020-09-05 | 7743.69        |
| 2020-09-06 | 7743.12        |
| 2020-09-07 | 7742.53        |
| 2020-09-08 | 7741.96        |
| 2020-09-09 | 7741.38        |
| 2020-09-10 | 7740.84        |
| 2020-09-11 | 7740.32        |
| 2020-09-12 | 7739.85        |
| 2020-09-13 | 7739.37        |
| 2020-09-14 | 7738.81        |
| 2020-09-15 | 7738.2         |
| 2020-09-16 | 7737.57        |
| 2020-09-17 | 7736.93        |
| 2020-09-18 | 7736.29        |
| 2020-09-19 | 7735.65        |
| 2020-09-20 | 7735.0         |
| 2020-09-21 | 7734.35        |
| 2020-09-22 | 7733.78        |
| 2020-09-23 | 7733.34        |
| 2020-09-24 | 7732.92        |
| 2020-09-25 | 7732.91        |
| 2020-09-26 | 7732.12        |
| 2020-09-27 | 7731.7         |
| 2020-09-28 | 7731.29        |
| 2020-09-29 | 7730.84        |
| 2020-09-30 | 7730.38        |
| 2020-10-01 | 7729.85        |
| 2020-10-02 | 7729.37        |
| 2020-10-03 | 7728.91        |
| 2020-10-04 | 7728.44        |
| 2020-10-05 | 7728.02        |
| 2020-10-06 | 7727.61        |
| 2020-10-07 | 7727.2         |
| 2020-10-08 | 7726.77        |
| 2020-10-09 | 7726.39        |
| 2020-10-10 | 7726.01        |
| 2020-10-11 | 7725.64        |
| 2020-10-12 | 7725.27        |
| 2020-10-13 | 7724.92        |
| 2020-10-14 | 7724.6         |
| 2020-10-15 | 7724.27        |
| 2020-10-16 | 7723.95        |
| 2020-10-17 | 7723.63        |
| 2020-10-18 | 7723.36        |
| 2020-10-19 | 7723.12        |
| 2020-10-20 | 7722.87        |
| 2020-10-21 | 7722.62        |
| 2020-10-22 | 7722.35        |
| 2020-10-23 | 7722.16        |
| 2020-10-24 | 7722.0         |
| 2020-10-25 | 7721.84        |
| 2020-10-26 | 7721.69        |
| 2020-10-27 | 7721.56        |
| 2020-10-28 | 7721.53        |
| 2020-10-29 | 7721.53        |
| 2020-10-30 | 7721.52        |
| 2020-10-31 | 7721.5         |
| 2020-11-01 | 7721.48        |
| 2020-11-02 | 7721.46        |
| 2020-11-03 | 7721.45        |
| 2020-11-04 | 7721.39        |
| 2020-11-05 | 7721.37        |
| 2020-11-06 | 7721.35        |
| 2020-11-07 | 7721.33        |
| 2020-11-08 | 7721.35        |
| 2020-11-09 | 7721.35        |
| 2020-11-10 | 7721.3         |
| 2020-11-11 | 7721.26        |
| 2020-11-12 | 7721.23        |
| 2020-11-13 | 7721.2         |
| 2020-11-14 | 7721.17        |
| 2020-11-15 | 7721.14        |
| 2020-11-16 | 7721.13        |
| 2020-11-17 | 7721.11        |
| 2020-11-18 | 7721.08        |
| 2020-11-19 | 7721.07        |
| 2020-11-20 | 7721.03        |
| 2020-11-21 | 7721.02        |
| 2020-11-22 | 7720.99        |
| 2020-11-23 | 7720.97        |
| 2020-11-24 | 7720.96        |
| 2020-11-25 | 7720.92        |
| 2020-11-26 | 7720.87        |
| 2020-11-27 | 7720.84        |
| 2020-11-28 | 7720.78        |
| 2020-11-29 | 7720.73        |
| 2020-11-30 | 7720.66        |
| 2020-12-01 | 7720.62        |
| 2020-12-02 | 7720.56        |
| 2020-12-03 | 7720.49        |
| 2020-12-04 | 7720.44        |
| 2020-12-05 | 7720.39        |
| 2020-12-06 | 7720.34        |
| 2020-12-07 | 7720.29        |
| 2020-12-08 | 7720.24        |
| 2020-12-09 | 7720.18        |
| 2020-12-10 | 7720.12        |
| 2020-12-11 | 7720.09        |
| 2020-12-12 | 7720.06        |
| 2020-12-13 | 7720.02        |
| 2020-12-14 | 7719.96        |
| 2020-12-15 | 7719.92        |
| 2020-12-16 | 7719.88        |
| 2020-12-17 | 7719.83        |
| 2020-12-18 | 7719.79        |
| 2020-12-19 | 7719.75        |
| 2020-12-20 | 7719.71        |
| 2020-12-21 | 7719.67        |
| 2020-12-22 | 7719.65        |
| 2020-12-23 | 7719.57        |
| 2020-12-24 | 7719.51        |
| 2020-12-25 | 7719.47        |
| 2020-12-26 | 7719.41        |
| 2020-12-27 | 7719.38        |
| 2020-12-28 | 7719.35        |
| 2020-12-29 | 7719.32        |
| 2020-12-30 | 7719.27        |
| 2020-12-31 | 7719.22        |
| 2021-01-01 | 7719.17        |
| 2021-01-02 | 7719.1         |
| 2021-01-03 | 7719.03        |
| 2021-01-04 | 7718.95        |
| 2021-01-05 | 7718.87        |
| 2021-01-06 | 7718.79        |
| 2021-01-07 | 7718.69        |
| 2021-01-08 | 7718.6         |
| 2021-01-09 | 7718.51        |
| 2021-01-10 | 7718.41        |
| 2021-01-11 | 7718.32        |
| 2021-01-12 | 7718.22        |
| 2021-01-13 | 7718.12        |
| 2021-01-14 | 7718.02        |
| 2021-01-15 | 7717.93        |
| 2021-01-16 | 7717.83        |
| 2021-01-17 | 7717.74        |
| 2021-01-18 | 7717.65        |
| 2021-01-19 | 7717.55        |
| 2021-01-20 | 7717.46        |
| 2021-01-21 | 7717.36        |
| 2021-01-22 | 7717.27        |
| 2021-01-23 | 7717.2         |
| 2021-01-24 | 7717.09        |
| 2021-01-25 | 7717.01        |
| 2021-01-26 | 7716.91        |
| 2021-01-27 | 7716.81        |
| 2021-01-28 | 7716.72        |
| 2021-01-29 | 7716.63        |
| 2021-01-30 | 7716.55        |
| 2021-01-31 | 7716.46        |
| 2021-02-01 | 7716.36        |
| 2021-02-02 | 7716.27        |
| 2021-02-03 | 7716.25        |
| 2021-02-04 | 7716.17        |
| 2021-02-05 | 7716.09        |
| 2021-02-06 | 7716.01        |
| 2021-02-07 | 7715.91        |
| 2021-02-08 | 7715.81        |
| 2021-02-09 | 7715.73        |
| 2021-02-10 | 7715.65        |
| 2021-02-11 | 7715.56        |
| 2021-02-12 | 7715.49        |
| 2021-02-13 | 7715.44        |
| 2021-02-14 | 7715.34        |
| 2021-02-15 | 7715.26        |
| 2021-02-16 | 7715.19        |
| 2021-02-17 | 7715.11        |
| 2021-02-18 | 7715.02        |
| 2021-02-19 | 7714.92        |
| 2021-02-20 | 7714.86        |
| 2021-02-21 | 7714.76        |
| 2021-02-22 | 7714.67        |
| 2021-02-23 | 7714.58        |
| 2021-02-24 | 7714.49        |
| 2021-02-25 | 7714.4         |
| 2021-02-26 | 7714.3         |
| 2021-02-27 | 7714.24        |
| 2021-02-28 | 7714.19        |
| 2021-03-01 | 7714.17        |
| 2021-03-02 | 7714.15        |
| 2021-03-03 | 7714.14        |
| 2021-03-04 | 7714.13        |
| 2021-03-05 | 7714.11        |
| 2021-03-06 | 7714.09        |
| 2021-03-07 | 7714.08        |
| 2021-03-08 | 7714.07        |
| 2021-03-09 | 7714.05        |
| 2021-03-10 | 7714.08        |
| 2021-03-11 | 7714.07        |
| 2021-03-12 | 7714.06        |
| 2021-03-13 | 7714.06        |
| 2021-03-14 | 7714.06        |
| 2021-03-15 | 7714.06        |
| 2021-03-16 | 7714.04        |
| 2021-03-17 | 7714.02        |
| 2021-03-18 | 7714.01        |
| 2021-03-19 | 7714.0         |
| 2021-03-20 | 7713.99        |
| 2021-03-21 | 7714.01        |
| 2021-03-22 | 7714.0         |
| 2021-03-23 | 7713.97        |
| 2021-03-24 | 7713.93        |
| 2021-03-25 | 7713.9         |
| 2021-03-26 | 7713.86        |
| 2021-03-27 | 7713.83        |
| 2021-03-28 | 7713.8         |
| 2021-03-29 | 7713.76        |
| 2021-03-30 | 7713.77        |
| 2021-03-31 | 7713.74        |
| 2021-04-01 | 7713.75        |
| 2021-04-02 | 7713.79        |
| 2021-04-03 | 7713.82        |
| 2021-04-04 | 7713.89        |
| 2021-04-05 | 7713.99        |
| 2021-04-06 | 7714.14        |
| 2021-04-07 | 7714.28        |
| 2021-04-08 | 7714.43        |
| 2021-04-09 | 7714.57        |
| 2021-04-10 | 7714.69        |
| 2021-04-11 | 7714.83        |
| 2021-04-12 | 7714.98        |
| 2021-04-13 | 7715.14        |
| 2021-04-14 | 7715.24        |
| 2021-04-15 | 7715.23        |
| 2021-04-16 | 7715.16        |
| 2021-04-17 | 7715.08        |
| 2021-04-18 | 7714.96        |
| 2021-04-19 | 7714.9         |
| 2021-04-20 | 7714.89        |
| 2021-04-21 | 7714.89        |
| 2021-04-22 | 7714.89        |
| 2021-04-23 | 7714.87        |
| 2021-04-24 | 7714.83        |
| 2021-04-25 | 7714.84        |
| 2021-04-26 | 7714.92        |
| 2021-04-27 | 7714.99        |
| 2021-04-28 | 7715.05        |
| 2021-04-29 | 7715.05        |
| 2021-04-30 | 7715.14        |
| 2021-05-01 | 7715.41        |
| 2021-05-02 | 7715.81        |
| 2021-05-03 | 7716.19        |
| 2021-05-04 | 7716.5         |
| 2021-05-05 | 7716.7         |
| 2021-05-06 | 7716.88        |
| 2021-05-07 | 7717.17        |
| 2021-05-08 | 7717.51        |
| 2021-05-09 | 7717.84        |
| 2021-05-10 | 7718.13        |
| 2021-05-11 | 7718.35        |
| 2021-05-12 | 7718.49        |
| 2021-05-13 | 7718.62        |
| 2021-05-14 | 7718.79        |
| 2021-05-15 | 7719.09        |
| 2021-05-16 | 7719.44        |
| 2021-05-17 | 7719.86        |
| 2021-05-18 | 7720.33        |
| 2021-05-19 | 7720.83        |
| 2021-05-20 | 7721.39        |
| 2021-05-21 | 7721.97        |
| 2021-05-22 | 7722.55        |
| 2021-05-23 | 7723.18        |
| 2021-05-24 | 7723.62        |
| 2021-05-25 | 7724.08        |
| 2021-05-26 | 7724.63        |
| 2021-05-27 | 7725.1         |
| 2021-05-28 | 7725.64        |
| 2021-05-29 | 7726.19        |
| 2021-05-30 | 7726.77        |
| 2021-05-31 | 7727.37        |
| 2021-06-01 | 7728.0         |
| 2021-06-02 | 7728.64        |
| 2021-06-03 | 7729.33        |
| 2021-06-04 | 7730.12        |
| 2021-06-05 | 7730.99        |
| 2021-06-06 | 7731.83        |
| 2021-06-07 | 7732.56        |
| 2021-06-08 | 7733.32        |
| 2021-06-09 | 7734.01        |
| 2021-06-10 | 7734.66        |
| 2021-06-11 | 7735.27        |
| 2021-06-12 | 7735.86        |
| 2021-06-13 | 7736.44        |
| 2021-06-14 | 7737.02        |
| 2021-06-15 | 7737.59        |
| 2021-06-16 | 7738.11        |
| 2021-06-17 | 7738.62        |
| 2021-06-18 | 7739.09        |
| 2021-06-19 | 7739.63        |
| 2021-06-20 | 7740.1         |
| 2021-06-21 | 7740.53        |
| 2021-06-22 | 7740.93        |
| 2021-06-23 | 7741.35        |
| 2021-06-24 | 7741.79        |
| 2021-06-25 | 7742.34        |
| 2021-06-26 | 7742.8         |
| 2021-06-27 | 7743.22        |
| 2021-06-28 | 7743.55        |
| 2021-06-29 | 7743.85        |
| 2021-06-30 | 7744.09        |
| 2021-07-01 | 7744.31        |
| 2021-07-02 | 7744.51        |
| 2021-07-03 | 7744.65        |
| 2021-07-04 | 7744.82        |
| 2021-07-05 | 7744.98        |
| 2021-07-06 | 7745.13        |
| 2021-07-07 | 7745.26        |
| 2021-07-08 | 7745.36        |
| 2021-07-09 | 7745.45        |
| 2021-07-10 | 7745.5         |
| 2021-07-11 | 7745.53        |
| 2021-07-12 | 7745.41        |
| 2021-07-13 | 7745.29        |
| 2021-07-14 | 7745.2         |
| 2021-07-15 | 7745.22        |
| 2021-07-16 | 7745.19        |
| 2021-07-17 | 7745.14        |
| 2021-07-18 | 7745.07        |
| 2021-07-19 | 7744.97        |
| 2021-07-20 | 7744.86        |
| 2021-07-21 | 7744.73        |
| 2021-07-22 | 7744.5         |
| 2021-07-23 | 7744.52        |
| 2021-07-24 | 7744.36        |
| 2021-07-25 | 7744.22        |
| 2021-07-26 | 7744.07        |
| 2021-07-27 | 7743.89        |
| 2021-07-28 | 7743.69        |
| 2021-07-29 | 7743.49        |
| 2021-07-30 | 7743.29        |
| 2021-07-31 | 7743.17        |
| 2021-08-01 | 7743.18        |
| 2021-08-02 | 7743.29        |
| 2021-08-03 | 7743.8         |
| 2021-08-04 | 7744.37        |
| 2021-08-05 | 7744.56        |
| 2021-08-06 | 7744.59        |
| 2021-08-07 | 7744.59        |
| 2021-08-08 | 7744.51        |
| 2021-08-09 | 7744.38        |
| 2021-08-10 | 7744.18        |
| 2021-08-11 | 7743.95        |
| 2021-08-12 | 7743.68        |
| 2021-08-13 | 7743.4         |
| 2021-08-14 | 7743.12        |
| 2021-08-15 | 7742.76        |
| 2021-08-16 | 7742.24        |
| 2021-08-17 | 7741.71        |
| 2021-08-18 | 7741.34        |
| 2021-08-19 | 7741.08        |
| 2021-08-20 | 7740.85        |
| 2021-08-21 | 7740.55        |
| 2021-08-22 | 7740.24        |
| 2021-08-23 | 7739.93        |
| 2021-08-24 | 7739.6         |
| 2021-08-25 | 7739.25        |
| 2021-08-26 | 7738.83        |
| 2021-08-27 | 7738.42        |
| 2021-08-28 | 7737.99        |
| 2021-08-29 | 7737.56        |
| 2021-08-30 | 7737.11        |
| 2021-08-31 | 7736.67        |
| 2021-09-01 | 7736.25        |
| 2021-09-02 | 7735.79        |
| 2021-09-03 | 7735.33        |
| 2021-09-04 | 7734.84        |
| 2021-09-05 | 7734.32        |
| 2021-09-06 | 7733.8         |
| 2021-09-07 | 7733.26        |
| 2021-09-08 | 7732.73        |
| 2021-09-09 | 7732.19        |
| 2021-09-10 | 7731.64        |
| 2021-09-11 | 7731.09        |
| 2021-09-12 | 7730.54        |
| 2021-09-13 | 7729.98        |
| 2021-09-14 | 7729.36        |
| 2021-09-15 | 7728.71        |
| 2021-09-16 | 7728.04        |
| 2021-09-17 | 7727.38        |
| 2021-09-18 | 7726.72        |
| 2021-09-19 | 7726.11        |
| 2021-09-20 | 7725.45        |
| 2021-09-21 | 7724.8         |
| 2021-09-22 | 7724.13        |
| 2021-09-23 | 7723.45        |
| 2021-09-24 | 7722.78        |
| 2021-09-25 | 7722.1         |
| 2021-09-26 | 7721.4         |
| 2021-09-27 | 7720.71        |
| 2021-09-28 | 7720.08        |
| 2021-09-29 | 7719.48        |
| 2021-09-30 | 7718.96        |
| 2021-10-01 | 7718.47        |
| 2021-10-02 | 7717.98        |
| 2021-10-03 | 7717.47        |
| 2021-10-04 | 7716.95        |
| 2021-10-05 | 7716.47        |
| 2021-10-06 | 7716.11        |
| 2021-10-07 | 7715.88        |
| 2021-10-08 | 7715.65        |
| 2021-10-09 | 7715.51        |
| 2021-10-10 | 7715.37        |
| 2021-10-11 | 7715.18        |
| 2021-10-12 | 7714.98        |
| 2021-10-13 | 7714.78        |
| 2021-10-14 | 7714.58        |
| 2021-10-15 | 7714.38        |
| 2021-10-16 | 7714.17        |
| 2021-10-17 | 7713.98        |
| 2021-10-18 | 7713.94        |
| 2021-10-19 | 7713.88        |
| 2021-10-20 | 7713.8         |
| 2021-10-21 | 7713.71        |
| 2021-10-22 | 7713.66        |
| 2021-10-23 | 7713.65        |
| 2021-10-24 | 7713.66        |
| 2021-10-25 | 7713.64        |
| 2021-10-26 | 7713.63        |
| 2021-10-27 | 7713.62        |
| 2021-10-28 | 7713.64        |
| 2021-10-29 | 7713.61        |
| 2021-10-30 | 7713.6         |
| 2021-10-31 | 7713.6         |
| 2021-11-01 | 7713.61        |
| 2021-11-02 | 7713.64        |
| 2021-11-03 | 7713.66        |
| 2021-11-04 | 7713.67        |
| 2021-11-05 | 7713.7         |
| 2021-11-06 | 7713.72        |
| 2021-11-07 | 7713.74        |
| 2021-11-08 | 7713.76        |
| 2021-11-09 | 7713.78        |
| 2021-11-10 | 7713.82        |
| 2021-11-11 | 7713.83        |
| 2021-11-12 | 7713.86        |
| 2021-11-13 | 7713.87        |
| 2021-11-14 | 7713.88        |
| 2021-11-15 | 7713.89        |
| 2021-11-16 | 7713.9         |
| 2021-11-17 | 7713.9         |
| 2021-11-18 | 7713.86        |
| 2021-11-19 | 7713.86        |
| 2021-11-20 | 7713.89        |
| 2021-11-21 | 7713.9         |
| 2021-11-22 | 7713.86        |
| 2021-11-23 | 7713.85        |
| 2021-11-24 | 7713.86        |
| 2021-11-25 | 7713.82        |
| 2021-11-26 | 7713.8         |
| 2021-11-27 | 7713.8         |
| 2021-11-28 | 7713.79        |
| 2021-11-29 | 7713.79        |
| 2021-11-30 | 7713.79        |
| 2021-12-01 | 7713.77        |
| 2021-12-02 | 7713.76        |
| 2021-12-03 | 7713.75        |
| 2021-12-04 | 7713.72        |
| 2021-12-05 | 7713.7         |
| 2021-12-06 | 7713.68        |
| 2021-12-07 | 7713.61        |
| 2021-12-08 | 7713.59        |
| 2021-12-09 | 7713.61        |
| 2021-12-10 | 7713.63        |
| 2021-12-11 | 7713.58        |
| 2021-12-12 | 7713.56        |
| 2021-12-13 | 7713.54        |
| 2021-12-14 | 7713.53        |
| 2021-12-15 | 7713.52        |
| 2021-12-16 | 7713.51        |
| 2021-12-17 | 7713.48        |
| 2021-12-18 | 7713.44        |
| 2021-12-19 | 7713.41        |
| 2021-12-20 | 7713.38        |
| 2021-12-21 | 7713.37        |
| 2021-12-22 | 7713.34        |
| 2021-12-23 | 7713.35        |
| 2021-12-24 | 7713.43        |
| 2021-12-25 | 7713.43        |
| 2021-12-26 | 7713.42        |
| 2021-12-27 | 7713.42        |
| 2021-12-28 | 7713.43        |
| 2021-12-29 | 7713.44        |
| 2021-12-30 | 7713.43        |
| 2021-12-31 | 7713.46        |
| 2022-01-01 | 7713.45        |
| 2022-01-02 | 7713.41        |
| 2022-01-03 | 7713.39        |
| 2022-01-04 | 7713.38        |
| 2022-01-05 | 7713.38        |
| 2022-01-06 | 7713.4         |
| 2022-01-07 | 7713.39        |
| 2022-01-08 | 7713.41        |
| 2022-01-09 | 7713.39        |
| 2022-01-10 | 7713.35        |
| 2022-01-11 | 7713.33        |
| 2022-01-12 | 7713.31        |
| 2022-01-13 | 7713.28        |
| 2022-01-14 | 7713.27        |
| 2022-01-15 | 7713.24        |
| 2022-01-16 | 7713.21        |
| 2022-01-17 | 7713.18        |
| 2022-01-18 | 7713.16        |
| 2022-01-19 | 7713.13        |
| 2022-01-20 | 7713.1         |
| 2022-01-21 | 7713.08        |
| 2022-01-22 | 7713.05        |
| 2022-01-23 | 7713.03        |
| 2022-01-24 | 7713.0         |
| 2022-01-25 | 7712.98        |
| 2022-01-26 | 7712.94        |
| 2022-01-27 | 7712.9         |
| 2022-01-28 | 7712.87        |
| 2022-01-29 | 7712.84        |
| 2022-01-30 | 7712.81        |
| 2022-01-31 | 7712.8         |
| 2022-02-01 | 7712.77        |
| 2022-02-02 | 7712.59        |
| 2022-02-03 | 7712.48        |
| 2022-02-04 | 7712.38        |
| 2022-02-05 | 7712.27        |
| 2022-02-06 | 7712.17        |
| 2022-02-07 | 7712.07        |
| 2022-02-08 | 7711.96        |
| 2022-02-09 | 7711.86        |
| 2022-02-10 | 7711.75        |
| 2022-02-11 | 7711.65        |
| 2022-02-12 | 7711.54        |
| 2022-02-13 | 7711.43        |
| 2022-02-14 | 7711.33        |
| 2022-02-15 | 7711.22        |
| 2022-02-16 | 7711.13        |
| 2022-02-17 | 7711.02        |
| 2022-02-18 | 7710.91        |
| 2022-02-19 | 7710.8         |
| 2022-02-20 | 7710.7         |
| 2022-02-21 | 7710.59        |
| 2022-02-22 | 7710.51        |
| 2022-02-23 | 7710.45        |
| 2022-02-24 | 7710.35        |
| 2022-02-25 | 7710.26        |
| 2022-02-26 | 7710.15        |
| 2022-02-27 | 7710.04        |
| 2022-02-28 | 7709.94        |
| 2022-03-01 | 7709.85        |
| 2022-03-02 | 7709.79        |
| 2022-03-03 | 7709.73        |
| 2022-03-04 | 7709.68        |
| 2022-03-05 | 7709.64        |
| 2022-03-06 | 7709.58        |
| 2022-03-07 | 7709.53        |
| 2022-03-08 | 7709.46        |
| 2022-03-09 | 7709.43        |
| 2022-03-10 | 7709.37        |
| 2022-03-11 | 7709.29        |
| 2022-03-12 | 7709.24        |
| 2022-03-13 | 7709.18        |
| 2022-03-14 | 7709.13        |
| 2022-03-15 | 7709.07        |
| 2022-03-16 | 7709.01        |
| 2022-03-17 | 7708.96        |
| 2022-03-18 | 7708.89        |
| 2022-03-19 | 7708.83        |
| 2022-03-20 | 7708.78        |
| 2022-03-21 | 7708.73        |
| 2022-03-22 | 7708.66        |
| 2022-03-23 | 7708.66        |
| 2022-03-24 | 7708.64        |
| 2022-03-25 | 7708.63        |
| 2022-03-26 | 7708.64        |
| 2022-03-27 | 7708.66        |
| 2022-03-28 | 7708.73        |
| 2022-03-29 | 7708.87        |
| 2022-03-30 | 7708.99        |
| 2022-03-31 | 7709.07        |
| 2022-04-01 | 7709.19        |
| 2022-04-02 | 7709.26        |
| 2022-04-03 | 7709.36        |
| 2022-04-04 | 7709.44        |
| 2022-04-05 | 7709.5         |
| 2022-04-06 | 7709.56        |
| 2022-04-07 | 7709.6         |
| 2022-04-08 | 7709.67        |
| 2022-04-09 | 7709.77        |
| 2022-04-10 | 7709.86        |
| 2022-04-11 | 7709.97        |
| 2022-04-12 | 7710.09        |
| 2022-04-13 | 7710.14        |
| 2022-04-14 | 7710.21        |
| 2022-04-15 | 7710.27        |
| 2022-04-16 | 7710.33        |
| 2022-04-17 | 7710.4         |
| 2022-04-18 | 7710.49        |
| 2022-04-19 | 7710.69        |
| 2022-04-20 | 7711.02        |
| 2022-04-21 | 7711.47        |
| 2022-04-22 | 7712.11        |
| 2022-04-23 | 7712.75        |
| 2022-04-24 | 7713.18        |
| 2022-04-25 | 7713.51        |
| 2022-04-26 | 7713.78        |
| 2022-04-27 | 7714.06        |
| 2022-04-28 | 7714.36        |
| 2022-04-29 | 7714.72        |
| 2022-04-30 | 7715.04        |
| 2022-05-01 | 7715.39        |
| 2022-05-02 | 7715.66        |
| 2022-05-03 | 7715.95        |
| 2022-05-04 | 7716.26        |
| 2022-05-05 | 7716.53        |
| 2022-05-06 | 7716.81        |
| 2022-05-07 | 7717.25        |
| 2022-05-08 | 7717.79        |
| 2022-05-09 | 7718.46        |
| 2022-05-10 | 7719.1         |
| 2022-05-11 | 7719.89        |
| 2022-05-12 | 7720.81        |
| 2022-05-13 | 7721.57        |
| 2022-05-14 | 7722.27        |
| 2022-05-15 | 7723.08        |
| 2022-05-16 | 7724.12        |
| 2022-05-17 | 7725.11        |
| 2022-05-18 | 7726.17        |
| 2022-05-19 | 7727.44        |
| 2022-05-20 | 7728.77        |
| 2022-05-21 | 7729.65        |
| 2022-05-22 | 7730.33        |
| 2022-05-23 | 7730.9         |
| 2022-05-24 | 7731.42        |
| 2022-05-25 | 7731.83        |
| 2022-05-26 | 7732.24        |
| 2022-05-27 | 7732.79        |
| 2022-05-28 | 7733.4         |
| 2022-05-29 | 7734.11        |
| 2022-05-30 | 7734.84        |
| 2022-05-31 | 7735.42        |
| 2022-06-01 | 7736.05        |
| 2022-06-02 | 7736.67        |
| 2022-06-03 | 7737.35        |
| 2022-06-04 | 7738.07        |
| 2022-06-05 | 7738.84        |
| 2022-06-06 | 7739.65        |
| 2022-06-07 | 7740.55        |
| 2022-06-08 | 7741.39        |
| 2022-06-09 | 7742.3         |
| 2022-06-10 | 7743.32        |
| 2022-06-11 | 7744.3         |
| 2022-06-12 | 7745.2         |
| 2022-06-13 | 7745.98        |
| 2022-06-14 | 7746.75        |
| 2022-06-15 | 7747.44        |
| 2022-06-16 | 7748.11        |
| 2022-06-17 | 7748.7         |
| 2022-06-18 | 7749.32        |
| 2022-06-19 | 7749.95        |
| 2022-06-20 | 7750.54        |
| 2022-06-21 | 7751.06        |
| 2022-06-22 | 7751.56        |
| 2022-06-23 | 7752.03        |
| 2022-06-24 | 7752.5         |
| 2022-06-25 | 7752.92        |
| 2022-06-26 | 7753.39        |
| 2022-06-27 | 7753.91        |
| 2022-06-28 | 7754.34        |
| 2022-06-29 | 7753.97        |
| 2022-06-30 | 7755.15        |
| 2022-07-01 | 7755.44        |
| 2022-07-02 | 7755.62        |
| 2022-07-03 | 7755.79        |
| 2022-07-04 | 7756.04        |
| 2022-07-05 | 7756.2         |
| 2022-07-06 | 7756.37        |
| 2022-07-07 | 7756.51        |
| 2022-07-08 | 7756.62        |
| 2022-07-09 | 7756.73        |
| 2022-07-10 | 7756.83        |
| 2022-07-11 | 7756.95        |
| 2022-07-12 | 7757.04        |
| 2022-07-13 | 7757.14        |
| 2022-07-14 | 7757.27        |
| 2022-07-15 | 7757.39        |
| 2022-07-16 | 7757.54        |
| 2022-07-17 | 7757.66        |
| 2022-07-18 | 7757.72        |
| 2022-07-19 | 7757.79        |
| 2022-07-20 | 7757.84        |
| 2022-07-21 | 7757.88        |
| 2022-07-22 | 7757.83        |
| 2022-07-23 | 7757.69        |
| 2022-07-24 | 7757.51        |
| 2022-07-25 | 7757.35        |
| 2022-07-26 | 7757.13        |
| 2022-07-27 | 7756.89        |
| 2022-07-28 | 7756.65        |
| 2022-07-29 | 7756.45        |
| 2022-07-30 | 7756.23        |
| 2022-07-31 | 7756.0         |
| 2022-08-01 | 7755.78        |
| 2022-08-02 | 7755.6         |
| 2022-08-03 | 7755.34        |
| 2022-08-04 | 7755.09        |
| 2022-08-05 | 7754.85        |
| 2022-08-06 | 7754.64        |
| 2022-08-07 | 7754.38        |
| 2022-08-08 | 7753.98        |
| 2022-08-09 | 7753.59        |
| 2022-08-10 | 7753.18        |
| 2022-08-11 | 7752.76        |
| 2022-08-12 | 7752.35        |
| 2022-08-13 | 7751.93        |
| 2022-08-14 | 7751.53        |
| 2022-08-15 | 7751.2         |
| 2022-08-16 | 7750.92        |
| 2022-08-17 | 7750.69        |
| 2022-08-18 | 7750.42        |
| 2022-08-19 | 7750.12        |
| 2022-08-20 | 7749.78        |
| 2022-08-21 | 7749.47        |
| 2022-08-22 | 7749.22        |
| 2022-08-23 | 7748.92        |
| 2022-08-24 | 7748.56        |
| 2022-08-25 | 7748.19        |
| 2022-08-26 | 7747.88        |
| 2022-08-27 | 7747.57        |
| 2022-08-28 | 7747.24        |
| 2022-08-29 | 7746.82        |
| 2022-08-30 | 7746.36        |
| 2022-08-31 | 7745.89        |
| 2022-09-01 | 7745.48        |
| 2022-09-02 | 7745.13        |
| 2022-09-03 | 7744.76        |
| 2022-09-04 | 7744.39        |
| 2022-09-05 | 7744.01        |
| 2022-09-06 | 7743.62        |
| 2022-09-07 | 7743.22        |
| 2022-09-08 | 7742.78        |
| 2022-09-09 | 7742.3         |
| 2022-09-10 | 7741.81        |
| 2022-09-11 | 7741.23        |
| 2022-09-12 | 7740.71        |
| 2022-09-13 | 7740.21        |
| 2022-09-14 | 7739.73        |
| 2022-09-15 | 7739.3         |
| 2022-09-16 | 7738.85        |
| 2022-09-17 | 7738.37        |
| 2022-09-18 | 7737.87        |
| 2022-09-19 | 7737.35        |
| 2022-09-20 | 7736.86        |
| 2022-09-21 | 7736.37        |
| 2022-09-22 | 7736.01        |
| 2022-09-23 | 7735.65        |
| 2022-09-24 | 7735.18        |
| 2022-09-25 | 7734.68        |
| 2022-09-26 | 7734.17        |
| 2022-09-27 | 7733.66        |
| 2022-09-28 | 7733.16        |
| 2022-09-29 | 7732.66        |
| 2022-09-30 | 7732.17        |
| 2022-10-01 | 7731.77        |
| 2022-10-02 | 7731.44        |
| 2022-10-03 | 7731.08        |
| 2022-10-04 | 7730.8         |
| 2022-10-05 | 7730.61        |
| 2022-10-06 | 7730.42        |
| 2022-10-07 | 7730.23        |
| 2022-10-08 | 7730.02        |
| 2022-10-09 | 7729.79        |
| 2022-10-10 | 7729.56        |
| 2022-10-11 | 7729.32        |
| 2022-10-12 | 7729.07        |
| 2022-10-13 | 7728.84        |
| 2022-10-14 | 7728.63        |
| 2022-10-15 | 7728.42        |
| 2022-10-16 | 7728.21        |
| 2022-10-17 | 7728.01        |
| 2022-10-18 | 7727.85        |
| 2022-10-19 | 7727.69        |
| 2022-10-20 | 7727.54        |
| 2022-10-21 | 7727.38        |
| 2022-10-22 | 7727.27        |
| 2022-10-23 | 7727.28        |
| 2022-10-24 | 7727.24        |
| 2022-10-25 | 7727.2         |
| 2022-10-26 | 7727.19        |
| 2022-10-27 | 7727.25        |
| 2022-10-28 | 7727.21        |
| 2022-10-29 | 7727.19        |
| 2022-10-30 | 7727.17        |
| 2022-10-31 | 7727.14        |
| 2022-11-01 | 7727.15        |
| 2022-11-02 | 7727.16        |
| 2022-11-03 | 7727.19        |
| 2022-11-04 | 7727.17        |
| 2022-11-05 | 7727.18        |
| 2022-11-06 | 7727.2         |
| 2022-11-07 | 7727.23        |
| 2022-11-08 | 7727.25        |
| 2022-11-09 | 7727.23        |
| 2022-11-10 | 7727.22        |
| 2022-11-11 | 7727.19        |
| 2022-11-12 | 7727.15        |
| 2022-11-13 | 7727.13        |
| 2022-11-14 | 7727.13        |
| 2022-11-15 | 7727.12        |
| 2022-11-16 | 7727.09        |
| 2022-11-17 | 7727.08        |
| 2022-11-18 | 7727.05        |
| 2022-11-19 | 7726.99        |
| 2022-11-20 | 7726.95        |
| 2022-11-21 | 7726.9         |
| 2022-11-22 | 7726.85        |
| 2022-11-23 | 7726.8         |
| 2022-11-24 | 7726.78        |
| 2022-11-25 | 7726.73        |
| 2022-11-26 | 7726.69        |
| 2022-11-27 | 7726.67        |
| 2022-11-28 | 7726.64        |
| 2022-11-29 | 7726.61        |
| 2022-11-30 | 7726.57        |
| 2022-12-01 | 7726.53        |
| 2022-12-02 | 7726.51        |
| 2022-12-03 | 7726.49        |
| 2022-12-04 | 7726.46        |
| 2022-12-05 | 7726.44        |
| 2022-12-06 | 7726.44        |
| 2022-12-07 | 7726.43        |
| 2022-12-08 | 7726.43        |
| 2022-12-09 | 7726.4         |
| 2022-12-10 | 7726.38        |
| 2022-12-11 | 7726.36        |
| 2022-12-12 | 7726.35        |
| 2022-12-13 | 7726.34        |
| 2022-12-14 | 7726.32        |
| 2022-12-15 | 7726.3         |
| 2022-12-16 | 7726.26        |
| 2022-12-17 | 7726.17        |
| 2022-12-18 | 7726.09        |
| 2022-12-19 | 7726.0         |
| 2022-12-20 | 7725.93        |
| 2022-12-21 | 7725.84        |
| 2022-12-22 | 7725.78        |
| 2022-12-23 | 7725.7         |
| 2022-12-24 | 7725.63        |
| 2022-12-25 | 7725.56        |
| 2022-12-26 | 7725.49        |
| 2022-12-27 | 7725.44        |
| 2022-12-28 | 7725.41        |
| 2022-12-29 | 7725.34        |
| 2022-12-30 | 7725.27        |
| 2022-12-31 | 7725.22        |
| 2023-01-01 | 7725.17        |
| 2023-01-02 | 7725.09        |
| 2023-01-03 | 7725.03        |
| 2023-01-04 | 7724.95        |
| 2023-01-05 | 7724.82        |
| 2023-01-06 | 7724.75        |
| 2023-01-07 | 7724.69        |
| 2023-01-08 | 7724.61        |
| 2023-01-09 | 7724.55        |
| 2023-01-10 | 7724.49        |
| 2023-01-11 | 7724.44        |
| 2023-01-12 | 7724.36        |
| 2023-01-13 | 7724.28        |
| 2023-01-14 | 7724.21        |
| 2023-01-15 | 7724.13        |
| 2023-01-16 | 7724.07        |
| 2023-01-17 | 7724.0         |
| 2023-01-18 | 7723.94        |
| 2023-01-19 | 7723.86        |
| 2023-01-20 | 7723.77        |
| 2023-01-21 | 7723.69        |
| 2023-01-22 | 7723.62        |
| 2023-01-23 | 7723.54        |
| 2023-01-24 | 7723.46        |
| 2023-01-25 | 7723.38        |
| 2023-01-26 | 7723.3         |
| 2023-01-27 | 7723.24        |
| 2023-01-28 | 7723.17        |
| 2023-01-29 | 7723.09        |
| 2023-01-30 | 7723.05        |
| 2023-01-31 | 7722.96        |
| 2023-02-01 | 7722.87        |
| 2023-02-02 | 7722.78        |
| 2023-02-03 | 7722.7         |
| 2023-02-04 | 7722.62        |
| 2023-02-05 | 7722.55        |
| 2023-02-06 | 7722.47        |
| 2023-02-07 | 7722.38        |
| 2023-02-08 | 7722.3         |
| 2023-02-09 | 7722.22        |
| 2023-02-10 | 7722.12        |
| 2023-02-11 | 7722.05        |
| 2023-02-12 | 7721.96        |
| 2023-02-13 | 7721.87        |
| 2023-02-14 | 7721.79        |
| 2023-02-15 | 7721.69        |
| 2023-02-16 | 7721.6         |
| 2023-02-17 | 7721.51        |
| 2023-02-18 | 7721.42        |
| 2023-02-19 | 7721.33        |
| 2023-02-20 | 7721.25        |
| 2023-02-21 | 7721.16        |
| 2023-02-22 | 7721.1         |
| 2023-02-23 | 7721.01        |
| 2023-02-24 | 7720.94        |
| 2023-02-25 | 7720.84        |
| 2023-02-26 | 7720.76        |
| 2023-02-27 | 7720.66        |
| 2023-02-28 | 7720.6         |
| 2023-03-01 | 7720.51        |
| 2023-03-02 | 7720.41        |
| 2023-03-03 | 7720.32        |
| 2023-03-04 | 7720.24        |
| 2023-03-05 | 7720.13        |
| 2023-03-06 | 7720.05        |
| 2023-03-07 | 7719.95        |
| 2023-03-08 | 7719.84        |
| 2023-03-09 | 7719.75        |
| 2023-03-10 | 7719.7         |
| 2023-03-11 | 7719.66        |
| 2023-03-12 | 7719.59        |
| 2023-03-13 | 7719.5         |
| 2023-03-14 | 7719.42        |
| 2023-03-15 | 7719.34        |
| 2023-03-16 | 7719.28        |
| 2023-03-17 | 7719.18        |
| 2023-03-18 | 7719.08        |
| 2023-03-19 | 7718.99        |
| 2023-03-20 | 7718.91        |
| 2023-03-21 | 7718.86        |
| 2023-03-22 | 7718.89        |
| 2023-03-23 | 7718.86        |
| 2023-03-24 | 7718.84        |
| 2023-03-25 | 7718.8         |
| 2023-03-26 | 7718.76        |
| 2023-03-27 | 7718.73        |
| 2023-03-28 | 7718.69        |
| 2023-03-29 | 7718.66        |
| 2023-03-30 | 7718.63        |
| 2023-03-31 | 7718.61        |
| 2023-04-01 | 7718.58        |
| 2023-04-02 | 7718.55        |
| 2023-04-03 | 7718.52        |
| 2023-04-04 | 7718.52        |
| 2023-04-05 | 7718.48        |
| 2023-04-06 | 7718.46        |
| 2023-04-07 | 7718.44        |
| 2023-04-08 | 7718.43        |
| 2023-04-09 | 7718.44        |
| 2023-04-10 | 7718.49        |
| 2023-04-11 | 7718.63        |
| 2023-04-12 | 7718.89        |
| 2023-04-13 | 7719.38        |
| 2023-04-14 | 7719.87        |
| 2023-04-15 | 7720.24        |
| 2023-04-16 | 7720.53        |
| 2023-04-17 | 7720.85        |
| 2023-04-18 | 7721.27        |
| 2023-04-19 | 7721.73        |
| 2023-04-20 | 7722.04        |
| 2023-04-21 | 7722.27        |
| 2023-04-22 | 7722.5         |
| 2023-04-23 | 7722.68        |
| 2023-04-24 | 7722.92        |
| 2023-04-25 | 7723.21        |
| 2023-04-26 | 7723.47        |
| 2023-04-27 | 7723.75        |
| 2023-04-28 | 7724.06        |
| 2023-04-29 | 7724.37        |
| 2023-04-30 | 7724.73        |
| 2023-05-01 | 7725.16        |
| 2023-05-02 | 7725.59        |
| 2023-05-03 | 7726.08        |
| 2023-05-04 | 7726.73        |
| 2023-05-05 | 7727.3         |
| 2023-05-06 | 7727.78        |
| 2023-05-07 | 7728.21        |
| 2023-05-08 | 7728.57        |
| 2023-05-09 | 7729.05        |
| 2023-05-10 | 7729.67        |
| 2023-05-11 | 7730.41        |
| 2023-05-12 | 7731.16        |
| 2023-05-13 | 7731.8         |
| 2023-05-14 | 7732.42        |
| 2023-05-15 | 7733.14        |
| 2023-05-16 | 7733.89        |
| 2023-05-17 | 7734.72        |
| 2023-05-18 | 7735.56        |
| 2023-05-19 | 7736.42        |
| 2023-05-20 | 7737.26        |
| 2023-05-21 | 7738.08        |
| 2023-05-22 | 7739.0         |
| 2023-05-23 | 7739.94        |
| 2023-05-24 | 7740.87        |
| 2023-05-25 | 7741.69        |
| 2023-05-26 | 7742.54        |
| 2023-05-27 | 7743.44        |
| 2023-05-28 | 7744.3         |
| 2023-05-29 | 7745.08        |
| 2023-05-30 | 7746.02        |
| 2023-05-31 | 7746.81        |
| 2023-06-01 | 7747.58        |
| 2023-06-02 | 7748.33        |
| 2023-06-03 | 7748.95        |
| 2023-06-04 | 7749.45        |
| 2023-06-05 | 7749.98        |
| 2023-06-06 | 7750.52        |
| 2023-06-07 | 7751.21        |
| 2023-06-08 | 7752.06        |
| 2023-06-09 | 7752.89        |
| 2023-06-10 | 7753.57        |
| 2023-06-11 | 7754.11        |
| 2023-06-12 | 7754.69        |
| 2023-06-13 | 7755.25        |
| 2023-06-14 | 7755.64        |
| 2023-06-15 | 7756.05        |
| 2023-06-16 | 7756.54        |
| 2023-06-17 | 7757.1         |
| 2023-06-18 | 7757.56        |
| 2023-06-19 | 7757.97        |
| 2023-06-20 | 7758.5         |
| 2023-06-21 | 7759.14        |
| 2023-06-22 | 7759.78        |
| 2023-06-23 | 7760.48        |
| 2023-06-24 | 7761.17        |
| 2023-06-25 | 7761.81        |
| 2023-06-26 | 7762.39        |
| 2023-06-27 | 7763.0         |
| 2023-06-28 | 7763.58        |
| 2023-06-29 | 7764.06        |
| 2023-06-30 | 7764.5         |
| 2023-07-01 | 7764.69        |
| 2023-07-02 | 7764.83        |
| 2023-07-03 | 7764.96        |
| 2023-07-04 | 7765.06        |
| 2023-07-05 | 7765.17        |
| 2023-07-06 | 7765.25        |
| 2023-07-07 | 7765.32        |
| 2023-07-08 | 7765.41        |
| 2023-07-09 | 7765.48        |
| 2023-07-10 | 7765.54        |
| 2023-07-11 | 7765.58        |
| 2023-07-12 | 7765.58        |
| 2023-07-13 | 7765.59        |
| 2023-07-14 | 7765.58        |
| 2023-07-15 | 7765.56        |
| 2023-07-16 | 7765.53        |
| 2023-07-17 | 7765.53        |
| 2023-07-18 | 7765.61        |
| 2023-07-19 | 7765.68        |
| 2023-07-20 | 7765.74        |
| 2023-07-21 | 7765.67        |
| 2023-07-22 | 7765.58        |
| 2023-07-23 | 7765.5         |
| 2023-07-24 | 7765.5         |
| 2023-07-25 | 7765.48        |
| 2023-07-26 | 7765.49        |
| 2023-07-27 | 7765.5         |
| 2023-07-28 | 7765.54        |
| 2023-07-29 | 7765.58        |
| 2023-07-30 | 7765.61        |
| 2023-07-31 | 7765.66        |
| 2023-08-01 | 7765.75        |
| 2023-08-02 | 7765.68        |
| 2023-08-03 | 7765.56        |
| 2023-08-04 | 7765.42        |
| 2023-08-05 | 7765.32        |
| 2023-08-06 | 7765.2         |
| 2023-08-07 | 7764.98        |
| 2023-08-08 | 7764.76        |
| 2023-08-09 | 7764.52        |
| 2023-08-10 | 7764.22        |
| 2023-08-11 | 7763.89        |
| 2023-08-12 | 7763.54        |
| 2023-08-13 | 7763.18        |
| 2023-08-14 | 7762.81        |
| 2023-08-15 | 7762.41        |
| 2023-08-16 | 7761.98        |
| 2023-08-17 | 7761.55        |
| 2023-08-18 | 7761.11        |
| 2023-08-19 | 7760.65        |
| 2023-08-20 | 7760.2         |
| 2023-08-21 | 7759.73        |
| 2023-08-22 | 7759.26        |
| 2023-08-23 | 7758.82        |
| 2023-08-24 | 7758.37        |
| 2023-08-25 | 7757.98        |
| 2023-08-26 | 7757.63        |
| 2023-08-27 | 7757.28        |
| 2023-08-28 | 7756.9         |
| 2023-08-29 | 7756.52        |
| 2023-08-30 | 7756.1         |
| 2023-08-31 | 7755.68        |
| 2023-09-01 | 7755.25        |
| 2023-09-02 | 7754.83        |
| 2023-09-03 | 7754.4         |
| 2023-09-04 | 7753.98        |
| 2023-09-05 | 7753.52        |
| 2023-09-06 | 7753.06        |
| 2023-09-07 | 7752.68        |
| 2023-09-08 | 7752.37        |
| 2023-09-09 | 7752.04        |
| 2023-09-10 | 7751.73        |
| 2023-09-11 | 7751.44        |
| 2023-09-12 | 7751.11        |
| 2023-09-13 | 7750.82        |
| 2023-09-14 | 7750.53        |
| 2023-09-15 | 7750.31        |
| 2023-09-16 | 7750.1         |
| 2023-09-17 | 7749.85        |
| 2023-09-18 | 7749.59        |
| 2023-09-19 | 7749.33        |
| 2023-09-20 | 7749.07        |
| 2023-09-21 | 7748.81        |
| 2023-09-22 | 7748.53        |
| 2023-09-23 | 7748.24        |
| 2023-09-24 | 7747.96        |
| 2023-09-25 | 7747.66        |
| 2023-09-26 | 7747.41        |
| 2023-09-27 | 7747.19        |
| 2023-09-28 | 7746.95        |
| 2023-09-29 | 7746.72        |
| 2023-09-30 | 7746.44        |
| 2023-10-01 | 7746.22        |
| 2023-10-02 | 7746.05        |
| 2023-10-03 | 7745.84        |
| 2023-10-04 | 7745.63        |
| 2023-10-05 | 7745.41        |
| 2023-10-06 | 7745.21        |
| 2023-10-07 | 7745.04        |
| 2023-10-08 | 7744.86        |
| 2023-10-09 | 7744.68        |
| 2023-10-10 | 7744.5         |
| 2023-10-11 | 7744.34        |
| 2023-10-12 | 7744.22        |
| 2023-10-13 | 7744.07        |
| 2023-10-14 | 7743.91        |
| 2023-10-15 | 7743.76        |
| 2023-10-16 | 7743.64        |
| 2023-10-17 | 7743.56        |
| 2023-10-18 | 7743.49        |
| 2023-10-19 | 7743.42        |
| 2023-10-20 | 7743.34        |
| 2023-10-21 | 7743.26        |
| 2023-10-22 | 7743.18        |
| 2023-10-23 | 7743.13        |
| 2023-10-24 | 7743.09        |
| 2023-10-25 | 7743.06        |
| 2023-10-26 | 7743.02        |
| 2023-10-27 | 7743.01        |
| 2023-10-28 | 7743.09        |
| 2023-10-29 | 7743.09        |
| 2023-10-30 | 7743.06        |
| 2023-10-31 | 7743.03        |
| 2023-11-01 | 7743.02        |
| 2023-11-02 | 7743.01        |
| 2023-11-03 | 7743.0         |
| 2023-11-04 | 7742.98        |
| 2023-11-05 | 7742.96        |
| 2023-11-06 | 7742.95        |
| 2023-11-07 | 7742.93        |
| 2023-11-08 | 7742.9         |
| 2023-11-09 | 7742.87        |
| 2023-11-10 | 7742.81        |
| 2023-11-11 | 7742.77        |
| 2023-11-12 | 7742.73        |
| 2023-11-13 | 7742.69        |
| 2023-11-14 | 7742.65        |
| 2023-11-15 | 7742.6         |
| 2023-11-16 | 7742.59        |
| 2023-11-17 | 7742.55        |
| 2023-11-18 | 7742.52        |
| 2023-11-19 | 7742.51        |
| 2023-11-20 | 7742.48        |
| 2023-11-21 | 7742.43        |
| 2023-11-22 | 7742.38        |
| 2023-11-23 | 7742.35        |
| 2023-11-24 | 7742.31        |
| 2023-11-25 | 7742.26        |
| 2023-11-26 | 7742.19        |
| 2023-11-27 | 7742.1         |
| 2023-11-28 | 7742.04        |
| 2023-11-29 | 7741.97        |
| 2023-11-30 | 7741.92        |
| 2023-12-01 | 7741.9         |
| 2023-12-02 | 7741.86        |
| 2023-12-03 | 7741.87        |
| 2023-12-04 | 7741.85        |
| 2023-12-05 | 7741.76        |
| 2023-12-06 | 7741.72        |
| 2023-12-07 | 7741.66        |
| 2023-12-08 | 7741.64        |
| 2023-12-09 | 7741.61        |
| 2023-12-10 | 7741.55        |
| 2023-12-11 | 7741.52        |
| 2023-12-12 | 7741.47        |
| 2023-12-13 | 7741.39        |
| 2023-12-14 | 7741.3         |
| 2023-12-15 | 7741.21        |
| 2023-12-16 | 7741.12        |
| 2023-12-17 | 7741.03        |
| 2023-12-18 | 7740.94        |
| 2023-12-19 | 7740.85        |
| 2023-12-20 | 7740.77        |
| 2023-12-21 | 7740.69        |
| 2023-12-22 | 7740.6         |
| 2023-12-23 | 7740.51        |
| 2023-12-24 | 7740.41        |
| 2023-12-25 | 7740.31        |
| 2023-12-26 | 7740.21        |
| 2023-12-27 | 7740.13        |
| 2023-12-28 | 7740.02        |
| 2023-12-29 | 7739.91        |
| 2023-12-30 | 7739.82        |
| 2023-12-31 | 7739.73        |
| 2024-01-01 | 7739.63        |
| 2024-01-02 | 7739.53        |
| 2024-01-03 | 7739.43        |
| 2024-01-04 | 7739.33        |
| 2024-01-05 | 7739.24        |
| 2024-01-06 | 7739.15        |
| 2024-01-07 | 7739.05        |
| 2024-01-08 | 7738.94        |
| 2024-01-09 | 7738.84        |
| 2024-01-10 | 7738.74        |
| 2024-01-11 | 7738.66        |
| 2024-01-12 | 7738.56        |
| 2024-01-13 | 7738.44        |
| 2024-01-14 | 7738.42        |
| 2024-01-15 | 7738.33        |
| 2024-01-16 | 7738.24        |
| 2024-01-17 | 7738.19        |
| 2024-01-18 | 7738.12        |
| 2024-01-19 | 7738.04        |
| 2024-01-20 | 7737.96        |
| 2024-01-21 | 7737.87        |
| 2024-01-22 | 7737.78        |
| 2024-01-23 | 7737.68        |
| 2024-01-24 | 7737.58        |
| 2024-01-25 | 7737.48        |
| 2024-01-26 | 7737.38        |
| 2024-01-27 | 7737.28        |
| 2024-01-28 | 7737.18        |
| 2024-01-29 | 7737.08        |
| 2024-01-30 | 7736.98        |
| 2024-01-31 | 7736.88        |
| 2024-02-01 | 7736.79        |
| 2024-02-02 | 7736.72        |
| 2024-02-03 | 7736.66        |
| 2024-02-04 | 7736.58        |
| 2024-02-05 | 7736.48        |
| 2024-02-06 | 7736.39        |
| 2024-02-07 | 7736.3         |
| 2024-02-08 | 7736.21        |
| 2024-02-09 | 7736.12        |
| 2024-02-10 | 7736.02        |
| 2024-02-11 | 7735.92        |
| 2024-02-12 | 7735.82        |
| 2024-02-13 | 7735.72        |
| 2024-02-14 | 7735.6         |
| 2024-02-15 | 7735.46        |
| 2024-02-16 | 7735.34        |
| 2024-02-17 | 7735.2         |
| 2024-02-18 | 7735.06        |
| 2024-02-19 | 7734.92        |
| 2024-02-20 | 7734.8         |
| 2024-02-21 | 7734.65        |
| 2024-02-22 | 7734.51        |
| 2024-02-23 | 7734.36        |
| 2024-02-24 | 7734.21        |
| 2024-02-25 | 7734.07        |
| 2024-02-26 | 7733.93        |
| 2024-02-27 | 7733.78        |
| 2024-02-28 | 7733.64        |
| 2024-02-29 | 7733.51        |
| 2024-03-01 | 7733.37        |
| 2024-03-02 | 7733.24        |
| 2024-03-03 | 7733.18        |
| 2024-03-04 | 7733.07        |
| 2024-03-05 | 7732.94        |
| 2024-03-06 | 7732.8         |
| 2024-03-07 | 7732.66        |
| 2024-03-08 | 7732.53        |
| 2024-03-09 | 7732.39        |
| 2024-03-10 | 7732.25        |
| 2024-03-11 | 7732.1         |
| 2024-03-12 | 7731.9         |
| 2024-03-13 | 7731.71        |
| 2024-03-14 | 7731.52        |
| 2024-03-15 | 7731.33        |
| 2024-03-16 | 7731.13        |
| 2024-03-17 | 7730.94        |
| 2024-03-18 | 7730.76        |
| 2024-03-19 | 7730.58        |
| 2024-03-20 | 7730.39        |
| 2024-03-21 | 7730.19        |
| 2024-03-22 | 7730.0         |
| 2024-03-23 | 7729.83        |
| 2024-03-24 | 7729.72        |
| 2024-03-25 | 7729.55        |
| 2024-03-26 | 7729.34        |
| 2024-03-27 | 7729.15        |
| 2024-03-28 | 7728.93        |
| 2024-03-29 | 7728.75        |
| 2024-03-30 | 7728.53        |
| 2024-03-31 | 7728.32        |
| 2024-04-01 | 7728.09        |
| 2024-04-02 | 7727.87        |
| 2024-04-03 | 7727.67        |
| 2024-04-04 | 7727.51        |
| 2024-04-05 | 7727.41        |
| 2024-04-06 | 7727.41        |
| 2024-04-07 | 7727.3         |
| 2024-04-08 | 7727.16        |
| 2024-04-09 | 7727.0         |
| 2024-04-10 | 7726.86        |
| 2024-04-11 | 7726.73        |
| 2024-04-12 | 7726.66        |
| 2024-04-13 | 7726.71        |
| 2024-04-14 | 7726.86        |
| 2024-04-15 | 7727.1         |
| 2024-04-16 | 7727.27        |
| 2024-04-17 | 7727.33        |
| 2024-04-18 | 7727.38        |
| 2024-04-19 | 7727.46        |
| 2024-04-20 | 7727.53        |
| 2024-04-21 | 7727.61        |
| 2024-04-22 | 7727.79        |
| 2024-04-23 | 7728.02        |
| 2024-04-24 | 7728.37        |
| 2024-04-25 | 7728.83        |
| 2024-04-26 | 7729.14        |
| 2024-04-27 | 7729.31        |
| 2024-04-28 | 7729.39        |
| 2024-04-29 | 7729.43        |
| 2024-04-30 | 7729.45        |
| 2024-05-01 | 7729.47        |
| 2024-05-02 | 7729.5         |
| 2024-05-03 | 7729.51        |
| 2024-05-04 | 7729.57        |
| 2024-05-05 | 7729.72        |
| 2024-05-06 | 7729.91        |
| 2024-05-07 | 7730.04        |
| 2024-05-08 | 7730.1         |
| 2024-05-09 | 7730.1         |
| 2024-05-10 | 7730.08        |
| 2024-05-11 | 7730.06        |
| 2024-05-12 | 7730.1         |
| 2024-05-13 | 7730.12        |
| 2024-05-14 | 7730.1         |
| 2024-05-15 | 7730.22        |
| 2024-05-16 | 7730.42        |
| 2024-05-17 | 7730.74        |
| 2024-05-18 | 7731.18        |
| 2024-05-19 | 7731.69        |
| 2024-05-20 | 7732.22        |
| 2024-05-21 | 7732.87        |
| 2024-05-22 | 7733.26        |
| 2024-05-23 | 7733.59        |
| 2024-05-24 | 7733.92        |
| 2024-05-25 | 7734.2         |
| 2024-05-26 | 7734.5         |
| 2024-05-27 | 7734.74        |
| 2024-05-28 | 7735.09        |
| 2024-05-29 | 7735.61        |
| 2024-05-30 | 7736.28        |
| 2024-05-31 | 7737.05        |
| 2024-06-01 | 7737.74        |
| 2024-06-02 | 7738.5         |
| 2024-06-03 | 7739.45        |