| datetime   | pool elevation |
|------------|----------------|
| 1986-10-20 | 6690.0         |
| 1986-10-21 | 6699.1         |
| 1986-10-22 | 6705.5         |
| 1986-10-23 | 6709.9         |
| 1986-10-24 | 6714.1         |
| 1986-10-25 | 6717.2         |
| 1986-10-26 | 6719.0         |
| 1986-10-27 | 6721.1         |
| 1986-10-28 | 6723.0         |
| 1986-10-29 | 6724.7         |
| 1986-10-30 | 6726.6         |
| 1986-10-31 | 6728.1         |
| 1986-11-01 | 6729.5         |
| 1986-11-02 | 6730.9         |
| 1986-11-03 | 6732.2         |
| 1986-11-04 | 6733.2         |
| 1986-11-05 | 6734.8         |
| 1986-11-06 | 6736.1         |
| 1986-11-07 | 6737.1         |
| 1986-11-08 | 6737.9         |
| 1986-11-09 | 6738.2         |
| 1986-11-10 | 6738.9         |
| 1986-11-11 | 6739.7         |
| 1986-11-12 | 6740.3         |
| 1986-11-13 | 6741.0         |
| 1986-11-14 | 6741.9         |
| 1986-11-15 | 6742.0         |
| 1986-11-16 | 6742.1         |
| 1986-11-17 | 6742.7         |
| 1986-11-18 | 6743.2         |
| 1986-11-19 | 6744.2         |
| 1986-11-20 | 6745.2         |
| 1986-11-21 | 6745.8         |
| 1986-11-22 | 6746.1         |
| 1986-11-23 | 6746.4         |
| 1986-11-24 | 6746.6         |
| 1986-11-25 | 6747.1         |
| 1986-11-26 | 6747.8         |
| 1986-11-27 | 6748.2         |
| 1986-11-28 | 6748.7         |
| 1986-11-29 | 6749.1         |
| 1986-11-30 | 6749.5         |
| 1986-12-01 | 6749.9         |
| 1986-12-02 | 6750.1         |
| 1986-12-03 | 6750.3         |
| 1986-12-04 | 6750.6         |
| 1986-12-05 | 6750.7         |
| 1986-12-06 | 6750.8         |
| 1986-12-07 | 6750.9         |
| 1986-12-08 | 6751.0         |
| 1986-12-09 | 6751.1         |
| 1986-12-10 | 6751.2         |
| 1986-12-11 | 6752.2         |
| 1986-12-12 | 6753.2         |
| 1986-12-13 | 6753.4         |
| 1986-12-14 | 6753.6         |
| 1986-12-15 | 6753.8         |
| 1986-12-16 | 6754.0         |
| 1986-12-17 | 6754.2         |
| 1986-12-18 | 6754.3         |
| 1986-12-19 | 6754.4         |
| 1986-12-20 | 6754.6         |
| 1986-12-21 | 6754.8         |
| 1986-12-22 | 6755.0         |
| 1986-12-23 | 6755.1         |
| 1986-12-24 | 6755.2         |
| 1986-12-25 | 6755.3         |
| 1986-12-26 | 6755.4         |
| 1986-12-27 | 6755.5         |
| 1986-12-28 | 6755.6         |
| 1986-12-29 | 6755.7         |
| 1986-12-30 | 6755.8         |
| 1986-12-31 | 6755.8         |
| 1987-01-01 | 6755.9         |
| 1987-01-02 | 6756.0         |
| 1987-01-03 | 6756.1         |
| 1987-01-04 | 6756.2         |
| 1987-01-05 | 6756.25        |
| 1987-01-06 | 6756.3         |
| 1987-01-07 | 6756.4         |
| 1987-01-08 | 6756.4         |
| 1987-01-09 | 6756.5         |
| 1987-01-10 | 6756.55        |
| 1987-01-11 | 6756.6         |
| 1987-01-12 | 6756.65        |
| 1987-01-13 | 6756.65        |
| 1987-01-14 | 6756.8         |
| 1987-01-15 | 6756.8         |
| 1987-01-16 | 6756.8         |
| 1987-01-17 | 6756.8         |
| 1987-01-18 | 6756.8         |
| 1987-01-19 | 6756.8         |
| 1987-01-20 | 6756.8         |
| 1987-01-21 | 6756.8         |
| 1987-01-22 | 6756.9         |
| 1987-01-23 | 6756.9         |
| 1987-01-24 | 6756.9         |
| 1987-01-25 | 6756.9         |
| 1987-01-26 | 6757.0         |
| 1987-01-27 | 6757.0         |
| 1987-01-28 | 6757.0         |
| 1987-01-29 | 6757.1         |
| 1987-01-30 | 6757.2         |
| 1987-01-31 | 6757.2         |
| 1987-02-01 | 6757.2         |
| 1987-02-02 | 6757.2         |
| 1987-02-03 | 6757.2         |
| 1987-02-04 | 6757.2         |
| 1987-02-05 | 6757.3         |
| 1987-02-06 | 6757.3         |
| 1987-02-07 | 6757.4         |
| 1987-02-08 | 6757.4         |
| 1987-02-09 | 6757.4         |
| 1987-02-10 | 6757.6         |
| 1987-02-11 | 6757.6         |
| 1987-02-12 | 6757.6         |
| 1987-02-13 | 6757.8         |
| 1987-02-14 | 6757.9         |
| 1987-02-15 | 6758.0         |
| 1987-02-16 | 6758.1         |
| 1987-02-17 | 6758.2         |
| 1987-02-18 | 6758.3         |
| 1987-02-19 | 6758.4         |
| 1987-02-20 | 6758.5         |
| 1987-02-21 | 6758.6         |
| 1987-02-22 | 6758.6         |
| 1987-02-23 | 6758.6         |
| 1987-02-24 | 6758.6         |
| 1987-02-25 | 6758.65        |
| 1987-02-26 | 6758.65        |
| 1987-02-27 | 6758.7         |
| 1987-02-28 | 6758.7         |
| 1987-03-01 | 6758.7         |
| 1987-03-02 | 6758.75        |
| 1987-03-03 | 6758.75        |
| 1987-03-04 | 6758.75        |
| 1987-03-05 | 6758.8         |
| 1987-03-06 | 6758.9         |
| 1987-03-07 | 6759.2         |
| 1987-03-08 | 6759.6         |
| 1987-03-09 | 6759.9         |
| 1987-03-10 | 6760.3         |
| 1987-03-11 | 6760.65        |
| 1987-03-12 | 6760.9         |
| 1987-03-13 | 6761.1         |
| 1987-03-14 | 6761.5         |
| 1987-03-15 | 6762.0         |
| 1987-03-16 | 6762.4         |
| 1987-03-17 | 6762.9         |
| 1987-03-18 | 6763.0         |
| 1987-03-19 | 6763.15        |
| 1987-03-20 | 6763.5         |
| 1987-03-21 | 6763.9         |
| 1987-03-22 | 6764.0         |
| 1987-03-23 | 6764.15        |
| 1987-03-24 | 6764.4         |
| 1987-03-25 | 6764.5         |
| 1987-03-26 | 6764.6         |
| 1987-03-27 | 6764.7         |
| 1987-03-28 | 6764.85        |
| 1987-03-29 | 6765.0         |
| 1987-03-30 | 6765.1         |
| 1987-03-31 | 6765.15        |
| 1987-04-01 | 6765.25        |
| 1987-04-02 | 6765.45        |
| 1987-04-03 | 6765.8         |
| 1987-04-04 | 6766.15        |
| 1987-04-05 | 6766.5         |
| 1987-04-06 | 6766.85        |
| 1987-04-07 | 6767.25        |
| 1987-04-08 | 6767.65        |
| 1987-04-09 | 6768.1         |
| 1987-04-10 | 6768.55        |
| 1987-04-11 | 6769.2         |
| 1987-04-12 | 6769.8         |
| 1987-04-13 | 6770.55        |
| 1987-04-14 | 6771.4         |
| 1987-04-15 | 6772.4         |
| 1987-04-16 | 6772.55        |
| 1987-04-17 | 6773.1         |
| 1987-04-18 | 6774.0         |
| 1987-04-19 | 6775.3         |
| 1987-04-20 | 6776.2         |
| 1987-04-21 | 6776.8         |
| 1987-04-22 | 6777.3         |
| 1987-04-23 | 6778.3         |
| 1987-04-24 | 6779.65        |
| 1987-04-25 | 6781.4         |
| 1987-04-26 | 6783.1         |
| 1987-04-27 | 6784.8         |
| 1987-04-28 | 6786.1         |
| 1987-04-29 | 6787.1         |
| 1987-04-30 | 6788.0         |
| 1987-05-01 | 6788.85        |
| 1987-05-02 | 6789.7         |
| 1987-05-03 | 6790.3         |
| 1987-05-04 | 6790.55        |
| 1987-05-05 | 6790.7         |
| 1987-05-06 | 6790.95        |
| 1987-05-07 | 6791.2         |
| 1987-05-08 | 6791.6         |
| 1987-05-09 | 6792.23        |
| 1987-05-10 | 6793.0         |
| 1987-05-11 | 6793.7         |
| 1987-05-12 | 6794.7         |
| 1987-05-13 | 6796.1         |
| 1987-05-14 | 6797.6         |
| 1987-05-15 | 6799.15        |
| 1987-05-16 | 6801.15        |
| 1987-05-17 | 6801.45        |
| 1987-05-18 | 6801.4         |
| 1987-05-19 | 6801.15        |
| 1987-05-20 | 6800.6         |
| 1987-05-21 | 6800.43        |
| 1987-05-22 | 6800.55        |
| 1987-05-23 | 6800.31        |
| 1987-05-24 | 6800.07        |
| 1987-05-25 | 6799.7         |
| 1987-05-26 | 6799.25        |
| 1987-05-27 | 6799.35        |
| 1987-05-28 | 6799.35        |
| 1987-05-29 | 6799.3         |
| 1987-05-30 | 6799.2         |
| 1987-05-31 | 6800.0         |
| 1987-06-01 | 6800.8         |
| 1987-06-02 | 6801.5         |
| 1987-06-03 | 6802.5         |
| 1987-06-04 | 6803.5         |
| 1987-06-05 | 6804.6         |
| 1987-06-06 | 6805.7         |
| 1987-06-07 | 6807.4         |
| 1987-06-08 | 6809.0         |
| 1987-06-09 | 6810.75        |
| 1987-06-10 | 6812.9         |
| 1987-06-11 | 6814.9         |
| 1987-06-12 | 6816.6         |
| 1987-06-13 | 6818.9         |
| 1987-06-14 | 6820.9         |
| 1987-06-15 | 6821.7         |
| 1987-06-16 | 6823.0         |
| 1987-06-17 | 6824.0         |
| 1987-06-18 | 6824.75        |
| 1987-06-19 | 6825.6         |
| 1987-06-20 | 6826.6         |
| 1987-06-21 | 6827.4         |
| 1987-06-22 | 6828.2         |
| 1987-06-23 | 6829.2         |
| 1987-06-24 | 6830.1         |
| 1987-06-25 | 6831.2         |
| 1987-06-26 | 6832.4         |
| 1987-06-27 | 6833.4         |
| 1987-06-28 | 6833.4         |
| 1987-06-29 | 6835.1         |
| 1987-06-30 | 6834.9         |
| 1987-07-01 | 6834.75        |
| 1987-07-02 | 6834.85        |
| 1987-07-03 | 6834.95        |
| 1987-07-04 | 6835.1         |
| 1987-07-05 | 6835.1         |
| 1987-07-06 | 6835.05        |
| 1987-07-07 | 6834.95        |
| 1987-07-08 | 6834.7         |
| 1987-07-09 | 6834.7         |
| 1987-07-10 | 6834.9         |
| 1987-07-11 | 6835.02        |
| 1987-07-12 | 6835.17        |
| 1987-07-13 | 6835.32        |
| 1987-07-14 | 6835.35        |
| 1987-07-15 | 6835.36        |
| 1987-07-16 | 6835.38        |
| 1987-07-17 | 6835.36        |
| 1987-07-18 | 6835.47        |
| 1987-07-19 | 6835.25        |
| 1987-07-20 | 6834.9         |
| 1987-07-21 | 6834.7         |
| 1987-07-22 | 6834.75        |
| 1987-07-23 | 6834.9         |
| 1987-07-24 | 6835.0         |
| 1987-07-25 | 6835.1         |
| 1987-07-26 | 6835.28        |
| 1987-07-27 | 6835.57        |
| 1987-07-28 | 6836.1         |
| 1987-07-29 | 6836.48        |
| 1987-07-30 | 6836.3         |
| 1987-07-31 | 6836.04        |
| 1987-08-01 | 6835.7         |
| 1987-08-02 | 6835.3         |
| 1987-08-03 | 6834.82        |
| 1987-08-04 | 6834.26        |
| 1987-08-05 | 6833.63        |
| 1987-08-06 | 6832.95        |
| 1987-08-07 | 6832.47        |
| 1987-08-08 | 6832.23        |
| 1987-08-09 | 6831.67        |
| 1987-08-10 | 6831.05        |
| 1987-08-11 | 6830.36        |
| 1987-08-12 | 6829.69        |
| 1987-08-13 | 6828.97        |
| 1987-08-14 | 6828.37        |
| 1987-08-15 | 6827.74        |
| 1987-08-16 | 6827.03        |
| 1987-08-17 | 6826.3         |
| 1987-08-18 | 6825.49        |
| 1987-08-19 | 6824.73        |
| 1987-08-20 | 6823.91        |
| 1987-08-21 | 6823.09        |
| 1987-08-22 | 6822.32        |
| 1987-08-23 | 6821.57        |
| 1987-08-24 | 6821.2         |
| 1987-08-25 | 6821.21        |
| 1987-08-26 | 6821.05        |
| 1987-08-27 | 6820.62        |
| 1987-08-28 | 6820.07        |
| 1987-08-29 | 6819.4         |
| 1987-08-30 | 6818.9         |
| 1987-08-31 | 6818.37        |
| 1987-09-01 | 6817.73        |
| 1987-09-02 | 6817.13        |
| 1987-09-03 | 6816.53        |
| 1987-09-04 | 6815.9         |
| 1987-09-05 | 6815.3         |
| 1987-09-06 | 6814.58        |
| 1987-09-07 | 6813.98        |
| 1987-09-08 | 6813.31        |
| 1987-09-09 | 6812.6         |
| 1987-09-10 | 6811.92        |
| 1987-09-11 | 6811.21        |
| 1987-09-12 | 6810.44        |
| 1987-09-13 | 6809.67        |
| 1987-09-14 | 6808.94        |
| 1987-09-15 | 6808.15        |
| 1987-09-16 | 6807.42        |
| 1987-09-17 | 6806.65        |
| 1987-09-18 | 6805.82        |
| 1987-09-19 | 6805.04        |
| 1987-09-20 | 6804.2         |
| 1987-09-21 | 6803.4         |
| 1987-09-22 | 6802.44        |
| 1987-09-23 | 6801.63        |
| 1987-09-24 | 6800.76        |
| 1987-09-25 | 6799.88        |
| 1987-09-26 | 6798.9         |
| 1987-09-27 | 6798.03        |
| 1987-09-28 | 6797.17        |
| 1987-09-29 | 6796.24        |
| 1987-09-30 | 6795.32        |
| 1987-10-01 | 6794.49        |
| 1987-10-02 | 6793.41        |
| 1987-10-03 | 6792.49        |
| 1987-10-04 | 6791.49        |
| 1987-10-05 | 6790.5         |
| 1987-10-06 | 6789.44        |
| 1987-10-07 | 6788.37        |
| 1987-10-08 | 6787.34        |
| 1987-10-09 | 6786.19        |
| 1987-10-10 | 6785.12        |
| 1987-10-11 | 6784.06        |
| 1987-10-12 | 6782.94        |
| 1987-10-13 | 6781.84        |
| 1987-10-14 | 6780.74        |
| 1987-10-15 | 6780.72        |
| 1987-10-16 | 6780.62        |
| 1987-10-17 | 6780.5         |
| 1987-10-18 | 6780.38        |
| 1987-10-19 | 6780.23        |
| 1987-10-20 | 6780.09        |
| 1987-10-21 | 6780.03        |
| 1987-10-22 | 6779.97        |
| 1987-10-23 | 6779.97        |
| 1987-10-24 | 6779.95        |
| 1987-10-25 | 6780.09        |
| 1987-10-26 | 6780.2         |
| 1987-10-27 | 6780.26        |
| 1987-10-28 | 6780.21        |
| 1987-10-29 | 6780.31        |
| 1987-10-30 | 6780.36        |
| 1987-10-31 | 6780.44        |
| 1987-11-01 | 6780.49        |
| 1987-11-02 | 6780.6         |
| 1987-11-03 | 6780.71        |
| 1987-11-04 | 6780.73        |
| 1987-11-05 | 6780.74        |
| 1987-11-06 | 6780.9         |
| 1987-11-07 | 6781.1         |
| 1987-11-08 | 6781.16        |
| 1987-11-09 | 6781.35        |
| 1987-11-10 | 6781.41        |
| 1987-11-11 | 6781.45        |
| 1987-11-12 | 6781.45        |
| 1987-11-13 | 6781.43        |
| 1987-11-14 | 6781.42        |
| 1987-11-15 | 6781.41        |
| 1987-11-16 | 6781.4         |
| 1987-11-17 | 6781.34        |
| 1987-11-18 | 6781.28        |
| 1987-11-19 | 6781.25        |
| 1987-11-20 | 6781.11        |
| 1987-11-21 | 6781.23        |
| 1987-11-22 | 6781.35        |
| 1987-11-23 | 6781.46        |
| 1987-11-24 | 6781.53        |
| 1987-11-25 | 6781.6         |
| 1987-11-26 | 6781.69        |
| 1987-11-27 | 6781.69        |
| 1987-11-28 | 6781.72        |
| 1987-11-29 | 6781.75        |
| 1987-11-30 | 6781.76        |
| 1987-12-01 | 6781.88        |
| 1987-12-02 | 6781.94        |
| 1987-12-03 | 6781.98        |
| 1987-12-04 | 6782.03        |
| 1987-12-05 | 6782.11        |
| 1987-12-06 | 6782.18        |
| 1987-12-07 | 6782.25        |
| 1987-12-08 | 6782.3         |
| 1987-12-09 | 6782.35        |
| 1987-12-10 | 6782.41        |
| 1987-12-11 | 6782.47        |
| 1987-12-12 | 6782.48        |
| 1987-12-13 | 6782.46        |
| 1987-12-14 | 6782.45        |
| 1987-12-15 | 6782.47        |
| 1987-12-16 | 6782.49        |
| 1987-12-17 | 6782.4         |
| 1987-12-18 | 6782.35        |
| 1987-12-19 | 6782.3         |
| 1987-12-20 | 6782.25        |
| 1987-12-21 | 6782.2         |
| 1987-12-22 | 6782.19        |
| 1987-12-23 | 6782.17        |
| 1987-12-24 | 6782.16        |
| 1987-12-25 | 6782.15        |
| 1987-12-26 | 6782.14        |
| 1987-12-27 | 6782.13        |
| 1987-12-28 | 6782.14        |
| 1987-12-29 | 6782.16        |
| 1987-12-30 | 6782.14        |
| 1987-12-31 | 6782.16        |
| 1988-01-01 | 6782.08        |
| 1988-01-02 | 6781.99        |
| 1988-01-03 | 6781.91        |
| 1988-01-04 | 6781.82        |
| 1988-01-05 | 6781.8         |
| 1988-01-06 | 6781.85        |
| 1988-01-07 | 6781.85        |
| 1988-01-08 | 6781.83        |
| 1988-01-09 | 6781.82        |
| 1988-01-10 | 6781.83        |
| 1988-01-11 | 6781.82        |
| 1988-01-12 | 6781.8         |
| 1988-01-13 | 6781.74        |
| 1988-01-14 | 6781.67        |
| 1988-01-15 | 6781.63        |
| 1988-01-16 | 6781.63        |
| 1988-01-17 | 6781.62        |
| 1988-01-18 | 6781.61        |
| 1988-01-19 | 6781.6         |
| 1988-01-20 | 6781.56        |
| 1988-01-21 | 6781.51        |
| 1988-01-22 | 6781.46        |
| 1988-01-23 | 6781.42        |
| 1988-01-24 | 6781.37        |
| 1988-01-25 | 6781.33        |
| 1988-01-26 | 6781.28        |
| 1988-01-27 | 6781.25        |
| 1988-01-28 | 6781.23        |
| 1988-01-29 | 6781.28        |
| 1988-01-30 | 6781.24        |
| 1988-01-31 | 6781.2         |
| 1988-02-01 | 6781.16        |
| 1988-02-02 | 6781.12        |
| 1988-02-03 | 6781.19        |
| 1988-02-04 | 6781.08        |
| 1988-02-05 | 6780.99        |
| 1988-02-06 | 6780.95        |
| 1988-02-07 | 6780.9         |
| 1988-02-08 | 6780.86        |
| 1988-02-09 | 6780.79        |
| 1988-02-10 | 6780.74        |
| 1988-02-11 | 6780.67        |
| 1988-02-12 | 6780.6         |
| 1988-02-13 | 6780.58        |
| 1988-02-14 | 6780.55        |
| 1988-02-15 | 6780.52        |
| 1988-02-16 | 6780.49        |
| 1988-02-17 | 6780.44        |
| 1988-02-18 | 6780.3         |
| 1988-02-19 | 6780.23        |
| 1988-02-20 | 6780.18        |
| 1988-02-21 | 6780.13        |
| 1988-02-22 | 6780.08        |
| 1988-02-23 | 6780.17        |
| 1988-02-24 | 6780.25        |
| 1988-02-25 | 6780.34        |
| 1988-02-26 | 6780.43        |
| 1988-02-27 | 6780.63        |
| 1988-02-28 | 6780.98        |
| 1988-02-29 | 6781.33        |
| 1988-03-01 | 6781.7         |
| 1988-03-02 | 6782.12        |
| 1988-03-03 | 6782.38        |
| 1988-03-04 | 6782.68        |
| 1988-03-05 | 6782.92        |
| 1988-03-06 | 6783.18        |
| 1988-03-07 | 6783.42        |
| 1988-03-08 | 6783.58        |
| 1988-03-09 | 6783.7         |
| 1988-03-10 | 6783.92        |
| 1988-03-11 | 6784.05        |
| 1988-03-12 | 6784.14        |
| 1988-03-13 | 6784.23        |
| 1988-03-14 | 6784.33        |
| 1988-03-15 | 6784.43        |
| 1988-03-16 | 6784.54        |
| 1988-03-17 | 6784.62        |
| 1988-03-18 | 6784.7         |
| 1988-03-19 | 6784.83        |
| 1988-03-20 | 6784.96        |
| 1988-03-21 | 6785.09        |
| 1988-03-22 | 6785.42        |
| 1988-03-23 | 6785.72        |
| 1988-03-24 | 6786.07        |
| 1988-03-25 | 6786.26        |
| 1988-03-26 | 6786.5         |
| 1988-03-27 | 6786.7         |
| 1988-03-28 | 6787.19        |
| 1988-03-29 | 6787.41        |
| 1988-03-30 | 6787.61        |
| 1988-03-31 | 6787.79        |
| 1988-04-01 | 6787.93        |
| 1988-04-02 | 6788.1         |
| 1988-04-03 | 6788.21        |
| 1988-04-04 | 6788.39        |
| 1988-04-05 | 6788.59        |
| 1988-04-06 | 6788.8         |
| 1988-04-07 | 6789.13        |
| 1988-04-08 | 6789.72        |
| 1988-04-09 | 6790.1         |
| 1988-04-10 | 6790.48        |
| 1988-04-11 | 6790.87        |
| 1988-04-12 | 6791.16        |
| 1988-04-13 | 6791.57        |
| 1988-04-14 | 6792.06        |
| 1988-04-15 | 6792.54        |
| 1988-04-16 | 6793.01        |
| 1988-04-17 | 6793.46        |
| 1988-04-18 | 6793.92        |
| 1988-04-19 | 6794.28        |
| 1988-04-20 | 6794.63        |
| 1988-04-21 | 6794.98        |
| 1988-04-22 | 6795.37        |
| 1988-04-23 | 6795.7         |
| 1988-04-24 | 6795.9         |
| 1988-04-25 | 6796.3         |
| 1988-04-26 | 6796.56        |
| 1988-04-27 | 6796.79        |
| 1988-04-28 | 6797.05        |
| 1988-04-29 | 6797.3         |
| 1988-04-30 | 6797.63        |
| 1988-05-01 | 6797.98        |
| 1988-05-02 | 6798.32        |
| 1988-05-03 | 6798.35        |
| 1988-05-04 | 6798.3         |
| 1988-05-05 | 6798.25        |
| 1988-05-06 | 6798.32        |
| 1988-05-07 | 6798.27        |
| 1988-05-08 | 6798.17        |
| 1988-05-09 | 6798.16        |
| 1988-05-10 | 6798.18        |
| 1988-05-11 | 6798.29        |
| 1988-05-12 | 6798.45        |
| 1988-05-13 | 6798.79        |
| 1988-05-14 | 6799.43        |
| 1988-05-15 | 6800.07        |
| 1988-05-16 | 6800.71        |
| 1988-05-17 | 6801.44        |
| 1988-05-18 | 6802.22        |
| 1988-05-19 | 6802.95        |
| 1988-05-20 | 6803.77        |
| 1988-05-21 | 6804.19        |
| 1988-05-22 | 6804.61        |
| 1988-05-23 | 6805.04        |
| 1988-05-24 | 6805.44        |
| 1988-05-25 | 6805.92        |
| 1988-05-26 | 6806.18        |
| 1988-05-27 | 6806.4         |
| 1988-05-28 | 6806.97        |
| 1988-05-29 | 6807.54        |
| 1988-05-30 | 6808.11        |
| 1988-05-31 | 6808.68        |
| 1988-06-01 | 6808.9         |
| 1988-06-02 | 6808.99        |
| 1988-06-03 | 6809.14        |
| 1988-06-04 | 6810.17        |
| 1988-06-05 | 6811.2         |
| 1988-06-06 | 6812.23        |
| 1988-06-07 | 6813.85        |
| 1988-06-08 | 6815.68        |
| 1988-06-09 | 6817.38        |
| 1988-06-10 | 6819.17        |
| 1988-06-11 | 6820.75        |
| 1988-06-12 | 6822.27        |
| 1988-06-13 | 6823.5         |
| 1988-06-14 | 6824.45        |
| 1988-06-15 | 6825.11        |
| 1988-06-16 | 6825.7         |
| 1988-06-17 | 6826.38        |
| 1988-06-18 | 6827.12        |
| 1988-06-19 | 6827.99        |
| 1988-06-20 | 6828.91        |
| 1988-06-21 | 6830.07        |
| 1988-06-22 | 6831.38        |
| 1988-06-23 | 6832.61        |
| 1988-06-24 | 6833.88        |
| 1988-06-25 | 6835.12        |
| 1988-06-26 | 6836.22        |
| 1988-06-27 | 6837.21        |
| 1988-06-28 | 6838.22        |
| 1988-06-29 | 6839.61        |
| 1988-06-30 | 6840.9         |
| 1988-07-01 | 6841.77        |
| 1988-07-02 | 6842.36        |
| 1988-07-03 | 6842.65        |
| 1988-07-04 | 6842.86        |
| 1988-07-05 | 6843.07        |
| 1988-07-06 | 6843.23        |
| 1988-07-07 | 6843.36        |
| 1988-07-08 | 6843.39        |
| 1988-07-09 | 6843.36        |
| 1988-07-10 | 6843.4         |
| 1988-07-11 | 6843.42        |
| 1988-07-12 | 6843.34        |
| 1988-07-13 | 6843.38        |
| 1988-07-14 | 6843.27        |
| 1988-07-15 | 6843.24        |
| 1988-07-16 | 6843.27        |
| 1988-07-17 | 6843.3         |
| 1988-07-18 | 6843.31        |
| 1988-07-19 | 6843.29        |
| 1988-07-20 | 6843.27        |
| 1988-07-21 | 6843.26        |
| 1988-07-22 | 6843.24        |
| 1988-07-23 | 6843.29        |
| 1988-07-24 | 6843.39        |
| 1988-07-25 | 6843.46        |
| 1988-07-26 | 6843.46        |
| 1988-07-27 | 6843.46        |
| 1988-07-28 | 6843.48        |
| 1988-07-29 | 6843.49        |
| 1988-07-30 | 6843.44        |
| 1988-07-31 | 6843.4         |
| 1988-08-01 | 6843.45        |
| 1988-08-02 | 6843.48        |
| 1988-08-03 | 6843.56        |
| 1988-08-04 | 6843.62        |
| 1988-08-05 | 6843.66        |
| 1988-08-06 | 6843.71        |
| 1988-08-07 | 6843.76        |
| 1988-08-08 | 6843.81        |
| 1988-08-09 | 6843.76        |
| 1988-08-10 | 6843.72        |
| 1988-08-11 | 6843.66        |
| 1988-08-12 | 6843.55        |
| 1988-08-13 | 6843.47        |
| 1988-08-14 | 6843.37        |
| 1988-08-15 | 6843.17        |
| 1988-08-16 | 6843.06        |
| 1988-08-17 | 6843.04        |
| 1988-08-18 | 6843.01        |
| 1988-08-19 | 6842.97        |
| 1988-08-20 | 6842.95        |
| 1988-08-21 | 6842.97        |
| 1988-08-22 | 6843.13        |
| 1988-08-23 | 6843.25        |
| 1988-08-24 | 6843.29        |
| 1988-08-25 | 6843.32        |
| 1988-08-26 | 6843.32        |
| 1988-08-27 | 6843.61        |
| 1988-08-28 | 6843.81        |
| 1988-08-29 | 6843.89        |
| 1988-08-30 | 6843.98        |
| 1988-08-31 | 6844.13        |
| 1988-09-01 | 6844.14        |
| 1988-09-02 | 6844.08        |
| 1988-09-03 | 6844.0         |
| 1988-09-04 | 6843.9         |
| 1988-09-05 | 6843.79        |
| 1988-09-06 | 6843.67        |
| 1988-09-07 | 6843.62        |
| 1988-09-08 | 6843.64        |
| 1988-09-09 | 6843.67        |
| 1988-09-10 | 6843.68        |
| 1988-09-11 | 6843.87        |
| 1988-09-12 | 6844.07        |
| 1988-09-13 | 6844.8         |
| 1988-09-14 | 6845.2         |
| 1988-09-15 | 6845.46        |
| 1988-09-16 | 6845.66        |
| 1988-09-17 | 6845.91        |
| 1988-09-18 | 6846.14        |
| 1988-09-19 | 6846.33        |
| 1988-09-20 | 6846.51        |
| 1988-09-21 | 6846.77        |
| 1988-09-22 | 6847.03        |
| 1988-09-23 | 6847.35        |
| 1988-09-24 | 6847.54        |
| 1988-09-25 | 6847.75        |
| 1988-09-26 | 6847.91        |
| 1988-09-27 | 6848.06        |
| 1988-09-28 | 6848.2         |
| 1988-09-29 | 6848.34        |
| 1988-09-30 | 6848.47        |
| 1988-10-01 | 6848.5498      |
| 1988-10-02 | 6848.62988     |
| 1988-10-03 | 6848.75977     |
| 1988-10-04 | 6848.87988     |
| 1988-10-05 | 6849.02002     |
| 1988-10-06 | 6849.12988     |
| 1988-10-07 | 6849.31006     |
| 1988-10-08 | 6849.45996     |
| 1988-10-09 | 6849.60986     |
| 1988-10-10 | 6849.74023     |
| 1988-10-11 | 6849.87012     |
| 1988-10-12 | 6849.95996     |
| 1988-10-13 | 6850.02002     |
| 1988-10-14 | 6850.04004     |
| 1988-10-15 | 6850.06006     |
| 1988-10-16 | 6850.0498      |
| 1988-10-17 | 6850.06006     |
| 1988-10-18 | 6850.0498      |
| 1988-10-19 | 6850.04004     |
| 1988-10-20 | 6849.97998     |
| 1988-10-21 | 6849.8999      |
| 1988-10-22 | 6849.87012     |
| 1988-10-23 | 6849.85986     |
| 1988-10-24 | 6849.85986     |
| 1988-10-25 | 6849.83984     |
| 1988-10-26 | 6849.83984     |
| 1988-10-27 | 6849.85986     |
| 1988-10-28 | 6849.89014     |
| 1988-10-29 | 6849.91016     |
| 1988-10-30 | 6850.02979     |
| 1988-10-31 | 6850.08008     |
| 1988-11-01 | 6850.06006     |
| 1988-11-02 | 6850.06006     |
| 1988-11-03 | 6850.04004     |
| 1988-11-04 | 6849.9502      |
| 1988-11-05 | 6849.91992     |
| 1988-11-06 | 6850.0         |
| 1988-11-07 | 6850.00977     |
| 1988-11-08 | 6850.02979     |
| 1988-11-09 | 6850.08984     |
| 1988-11-10 | 6850.1001      |
| 1988-11-11 | 6850.14014     |
| 1988-11-12 | 6850.10986     |
| 1988-11-13 | 6850.06982     |
| 1988-11-14 | 6850.0498      |
| 1988-11-15 | 6850.08984     |
| 1988-11-16 | 6850.06006     |
| 1988-11-17 | 6850.04004     |
| 1988-11-18 | 6849.93018     |
| 1988-11-19 | 6850.00977     |
| 1988-11-20 | 6849.97998     |
| 1988-11-21 | 6849.91992     |
| 1988-11-22 | 6850.0         |
| 1988-11-23 | 6850.02979     |
| 1988-11-24 | 6850.04004     |
| 1988-11-25 | 6850.1001      |
| 1988-11-26 | 6850.14014     |
| 1988-11-27 | 6850.08984     |
| 1988-11-28 | 6850.0         |
| 1988-11-29 | 6849.8999      |
| 1988-11-30 | 6849.87988     |
| 1988-12-01 | 6849.87988     |
| 1988-12-02 | 6849.9502      |
| 1988-12-03 | 6849.97998     |
| 1988-12-04 | 6850.0         |
| 1988-12-05 | 6850.0         |
| 1988-12-06 | 6850.02002     |
| 1988-12-07 | 6850.0498      |
| 1988-12-08 | 6850.04004     |
| 1988-12-09 | 6850.04004     |
| 1988-12-10 | 6850.04004     |
| 1988-12-11 | 6850.04004     |
| 1988-12-12 | 6850.02979     |
| 1988-12-13 | 6850.02979     |
| 1988-12-14 | 6850.0498      |
| 1988-12-15 | 6850.06982     |
| 1988-12-16 | 6850.06006     |
| 1988-12-17 | 6850.04004     |
| 1988-12-18 | 6850.04004     |
| 1988-12-19 | 6850.06982     |
| 1988-12-20 | 6850.06006     |
| 1988-12-21 | 6850.0498      |
| 1988-12-22 | 6850.04004     |
| 1988-12-23 | 6850.04004     |
| 1988-12-24 | 6850.0         |
| 1988-12-25 | 6849.97021     |
| 1988-12-26 | 6849.9502      |
| 1988-12-27 | 6849.93018     |
| 1988-12-28 | 6849.8999      |
| 1988-12-29 | 6849.87012     |
| 1988-12-30 | 6849.8501      |
| 1988-12-31 | 6849.83984     |
| 1989-01-01 | 6849.83008     |
| 1989-01-02 | 6849.81982     |
| 1989-01-03 | 6849.81006     |
| 1989-01-04 | 6849.81006     |
| 1989-01-05 | 6849.83984     |
| 1989-01-06 | 6849.87012     |
| 1989-01-07 | 6849.8501      |
| 1989-01-08 | 6849.83984     |
| 1989-01-09 | 6849.81982     |
| 1989-01-10 | 6849.81006     |
| 1989-01-11 | 6849.81982     |
| 1989-01-12 | 6849.93018     |
| 1989-01-13 | 6849.9502      |
| 1989-01-14 | 6850.00977     |
| 1989-01-15 | 6850.0         |
| 1989-01-16 | 6850.0         |
| 1989-01-17 | 6849.93994     |
| 1989-01-18 | 6849.93018     |
| 1989-01-19 | 6849.91016     |
| 1989-01-20 | 6849.91016     |
| 1989-01-21 | 6849.91992     |
| 1989-01-22 | 6849.93018     |
| 1989-01-23 | 6849.93994     |
| 1989-01-24 | 6850.04004     |
| 1989-01-25 | 6850.0498      |
| 1989-01-26 | 6850.0498      |
| 1989-01-27 | 6850.0498      |
| 1989-01-28 | 6850.06006     |
| 1989-01-29 | 6850.06006     |
| 1989-01-30 | 6850.06006     |
| 1989-01-31 | 6850.08008     |
| 1989-02-01 | 6850.12012     |
| 1989-02-02 | 6850.12012     |
| 1989-02-03 | 6850.1499      |
| 1989-02-04 | 6850.14014     |
| 1989-02-05 | 6850.12988     |
| 1989-02-06 | 6850.12012     |
| 1989-02-07 | 6850.02979     |
| 1989-02-08 | 6850.00977     |
| 1989-02-09 | 6849.8999      |
| 1989-02-10 | 6849.7998      |
| 1989-02-11 | 6849.6499      |
| 1989-02-12 | 6849.5         |
| 1989-02-13 | 6849.3999      |
| 1989-02-14 | 6849.27002     |
| 1989-02-15 | 6849.27002     |
| 1989-02-16 | 6849.22998     |
| 1989-02-17 | 6849.25977     |
| 1989-02-18 | 6849.2998      |
| 1989-02-19 | 6849.31982     |
| 1989-02-20 | 6849.33984     |
| 1989-02-21 | 6849.35986     |
| 1989-02-22 | 6849.33984     |
| 1989-02-23 | 6849.3501      |
| 1989-02-24 | 6849.35986     |
| 1989-02-25 | 6849.39014     |
| 1989-02-26 | 6849.5         |
| 1989-02-27 | 6849.6001      |
| 1989-02-28 | 6849.72021     |
| 1989-03-01 | 6849.81006     |
| 1989-03-02 | 6849.95996     |
| 1989-03-03 | 6849.97998     |
| 1989-03-04 | 6849.95996     |
| 1989-03-05 | 6850.0         |
| 1989-03-06 | 6850.06006     |
| 1989-03-07 | 6850.10986     |
| 1989-03-08 | 6850.22021     |
| 1989-03-09 | 6850.43994     |
| 1989-03-10 | 6850.70996     |
| 1989-03-11 | 6850.91016     |
| 1989-03-12 | 6851.0498      |
| 1989-03-13 | 6851.16016     |
| 1989-03-14 | 6851.24023     |
| 1989-03-15 | 6851.27002     |
| 1989-03-16 | 6851.29004     |
| 1989-03-17 | 6851.2998      |
| 1989-03-18 | 6851.37012     |
| 1989-03-19 | 6851.43994     |
| 1989-03-20 | 6851.52002     |
| 1989-03-21 | 6851.62012     |
| 1989-03-22 | 6851.68018     |
| 1989-03-23 | 6851.74023     |
| 1989-03-24 | 6852.58984     |
| 1989-03-25 | 6852.6499      |
| 1989-03-26 | 6852.72998     |
| 1989-03-27 | 6852.85986     |
| 1989-03-28 | 6852.91016     |
| 1989-03-29 | 6853.02979     |
| 1989-03-30 | 6853.10986     |
| 1989-03-31 | 6853.2002      |
| 1989-04-01 | 6853.25        |
| 1989-04-02 | 6853.35986     |
| 1989-04-03 | 6853.39014     |
| 1989-04-04 | 6853.45996     |
| 1989-04-05 | 6853.50977     |
| 1989-04-06 | 6853.56006     |
| 1989-04-07 | 6853.68994     |
| 1989-04-08 | 6853.89014     |
| 1989-04-09 | 6854.1001      |
| 1989-04-10 | 6854.2998      |
| 1989-04-11 | 6854.45996     |
| 1989-04-12 | 6854.6001      |
| 1989-04-13 | 6854.75        |
| 1989-04-14 | 6854.8501      |
| 1989-04-15 | 6854.83984     |
| 1989-04-16 | 6854.7998      |
| 1989-04-17 | 6854.83984     |
| 1989-04-18 | 6854.87988     |
| 1989-04-19 | 6854.97021     |
| 1989-04-20 | 6855.02979     |
| 1989-04-21 | 6855.02002     |
| 1989-04-22 | 6855.04004     |
| 1989-04-23 | 6855.0498      |
| 1989-04-24 | 6855.08008     |
| 1989-04-25 | 6855.0498      |
| 1989-04-26 | 6855.02002     |
| 1989-04-27 | 6854.8999      |
| 1989-04-28 | 6854.87012     |
| 1989-04-29 | 6854.83984     |
| 1989-04-30 | 6854.77002     |
| 1989-05-01 | 6854.68994     |
| 1989-05-02 | 6854.58984     |
| 1989-05-03 | 6854.56982     |
| 1989-05-04 | 6854.54004     |
| 1989-05-05 | 6854.5         |
| 1989-05-06 | 6854.52002     |
| 1989-05-07 | 6854.58008     |
| 1989-05-08 | 6854.74023     |
| 1989-05-09 | 6854.97998     |
| 1989-05-10 | 6855.16992     |
| 1989-05-11 | 6855.29004     |
| 1989-05-12 | 6855.22021     |
| 1989-05-13 | 6855.29004     |
| 1989-05-14 | 6855.24023     |
| 1989-05-15 | 6855.2002      |
| 1989-05-16 | 6855.16016     |
| 1989-05-17 | 6855.16016     |
| 1989-05-18 | 6855.08008     |
| 1989-05-19 | 6855.10986     |
| 1989-05-20 | 6855.14014     |
| 1989-05-21 | 6855.37012     |
| 1989-05-22 | 6855.66992     |
| 1989-05-23 | 6856.1001      |
| 1989-05-24 | 6856.5         |
| 1989-05-25 | 6856.93994     |
| 1989-05-26 | 6857.18994     |
| 1989-05-27 | 6857.3999      |
| 1989-05-28 | 6857.72998     |
| 1989-05-29 | 6858.12988     |
| 1989-05-30 | 6858.6001      |
| 1989-05-31 | 6858.99023     |
| 1989-06-01 | 6859.27002     |
| 1989-06-02 | 6859.52979     |
| 1989-06-03 | 6859.77979     |
| 1989-06-04 | 6859.95996     |
| 1989-06-05 | 6860.18018     |
| 1989-06-06 | 6860.35986     |
| 1989-06-07 | 6860.6001      |
| 1989-06-08 | 6860.8501      |
| 1989-06-09 | 6861.16016     |
| 1989-06-10 | 6861.41992     |
| 1989-06-11 | 6861.64014     |
| 1989-06-12 | 6861.85986     |
| 1989-06-13 | 6862.22998     |
| 1989-06-14 | 6862.43018     |
| 1989-06-15 | 6862.66016     |
| 1989-06-16 | 6863.0498      |
| 1989-06-17 | 6863.49023     |
| 1989-06-18 | 6864.08008     |
| 1989-06-19 | 6864.56982     |
| 1989-06-20 | 6865.0         |
| 1989-06-21 | 6864.97021     |
| 1989-06-22 | 6865.08984     |
| 1989-06-23 | 6865.08984     |
| 1989-06-24 | 6865.0498      |
| 1989-06-25 | 6865.08008     |
| 1989-06-26 | 6865.08008     |
| 1989-06-27 | 6865.06006     |
| 1989-06-28 | 6865.0498      |
| 1989-06-29 | 6865.0498      |
| 1989-06-30 | 6865.02979     |
| 1989-07-01 | 6865.0498      |
| 1989-07-02 | 6865.0         |
| 1989-07-03 | 6865.0         |
| 1989-07-04 | 6865.02979     |
| 1989-07-05 | 6865.06982     |
| 1989-07-06 | 6865.08984     |
| 1989-07-07 | 6865.12012     |
| 1989-07-08 | 6865.10986     |
| 1989-07-09 | 6865.12012     |
| 1989-07-10 | 6865.0498      |
| 1989-07-11 | 6865.14014     |
| 1989-07-12 | 6865.10986     |
| 1989-07-13 | 6865.14014     |
| 1989-07-14 | 6865.08008     |
| 1989-07-15 | 6865.02002     |
| 1989-07-16 | 6864.97998     |
| 1989-07-17 | 6864.91992     |
| 1989-07-18 | 6864.91016     |
| 1989-07-19 | 6864.87988     |
| 1989-07-20 | 6864.8501      |
| 1989-07-21 | 6864.7998      |
| 1989-07-22 | 6864.75977     |
| 1989-07-23 | 6864.77002     |
| 1989-07-24 | 6864.77979     |
| 1989-07-25 | 6864.93994     |
| 1989-07-26 | 6865.08984     |
| 1989-07-27 | 6864.97021     |
| 1989-07-28 | 6864.8501      |
| 1989-07-29 | 6864.77979     |
| 1989-07-30 | 6864.81006     |
| 1989-07-31 | 6864.77002     |
| 1989-08-01 | 6864.64014     |
| 1989-08-02 | 6864.56006     |
| 1989-08-03 | 6864.43018     |
| 1989-08-04 | 6864.25        |
| 1989-08-05 | 6864.0498      |
| 1989-08-06 | 6863.85986     |
| 1989-08-07 | 6863.7002      |
| 1989-08-08 | 6863.47998     |
| 1989-08-09 | 6863.33008     |
| 1989-08-10 | 6863.18994     |
| 1989-08-11 | 6863.14014     |
| 1989-08-12 | 6863.1001      |
| 1989-08-13 | 6863.0498      |
| 1989-08-14 | 6862.8999      |
| 1989-08-15 | 6862.81982     |
| 1989-08-16 | 6862.7002      |
| 1989-08-17 | 6862.5498      |
| 1989-08-18 | 6862.50977     |
| 1989-08-19 | 6862.58008     |
| 1989-08-20 | 6862.49023     |
| 1989-08-21 | 6862.4502      |
| 1989-08-22 | 6862.39014     |
| 1989-08-23 | 6862.33984     |
| 1989-08-24 | 6862.33984     |
| 1989-08-25 | 6862.31006     |
| 1989-08-26 | 6862.22998     |
| 1989-08-27 | 6862.12012     |
| 1989-08-28 | 6862.04004     |
| 1989-08-29 | 6861.93994     |
| 1989-08-30 | 6861.77979     |
| 1989-08-31 | 6861.6499      |
| 1989-09-01 | 6861.4502      |
| 1989-09-02 | 6861.25        |
| 1989-09-03 | 6861.0         |
| 1989-09-04 | 6860.81982     |
| 1989-09-05 | 6860.6001      |
| 1989-09-06 | 6860.62012     |
| 1989-09-07 | 6860.62012     |
| 1989-09-08 | 6860.62988     |
| 1989-09-09 | 6860.62988     |
| 1989-09-10 | 6860.62988     |
| 1989-09-11 | 6860.62012     |
| 1989-09-12 | 6860.66992     |
| 1989-09-13 | 6860.75        |
| 1989-09-14 | 6860.81982     |
| 1989-09-15 | 6860.87012     |
| 1989-09-16 | 6860.89014     |
| 1989-09-17 | 6860.93018     |
| 1989-09-18 | 6860.9502      |
| 1989-09-19 | 6860.97998     |
| 1989-09-20 | 6861.00977     |
| 1989-09-21 | 6861.06982     |
| 1989-09-22 | 6861.12012     |
| 1989-09-23 | 6861.16016     |
| 1989-09-24 | 6861.2002      |
| 1989-09-25 | 6861.24023     |
| 1989-09-26 | 6861.27002     |
| 1989-09-27 | 6861.2998      |
| 1989-09-28 | 6861.33984     |
| 1989-09-29 | 6861.37012     |
| 1989-09-30 | 6861.39014     |
| 1989-10-01 | 6861.41        |
| 1989-10-02 | 6861.44        |
| 1989-10-03 | 6861.44        |
| 1989-10-04 | 6861.48        |
| 1989-10-05 | 6861.57        |
| 1989-10-06 | 6861.62        |
| 1989-10-07 | 6861.64        |
| 1989-10-08 | 6861.67        |
| 1989-10-09 | 6861.7         |
| 1989-10-10 | 6861.72        |
| 1989-10-11 | 6861.72        |
| 1989-10-12 | 6861.7         |
| 1989-10-13 | 6861.71        |
| 1989-10-14 | 6861.71        |
| 1989-10-15 | 6861.75        |
| 1989-10-16 | 6861.81        |
| 1989-10-17 | 6861.93        |
| 1989-10-18 | 6862.03        |
| 1989-10-19 | 6862.08        |
| 1989-10-20 | 6862.14        |
| 1989-10-21 | 6862.19        |
| 1989-10-22 | 6862.24        |
| 1989-10-23 | 6862.29        |
| 1989-10-24 | 6862.34        |
| 1989-10-25 | 6862.39        |
| 1989-10-26 | 6862.37        |
| 1989-10-27 | 6862.44        |
| 1989-10-28 | 6862.46        |
| 1989-10-29 | 6862.48        |
| 1989-10-30 | 6862.51        |
| 1989-10-31 | 6862.53        |
| 1989-11-01 | 6862.55        |
| 1989-11-02 | 6862.6         |
| 1989-11-03 | 6862.67        |
| 1989-11-04 | 6862.72        |
| 1989-11-05 | 6862.77        |
| 1989-11-06 | 6862.84        |
| 1989-11-07 | 6862.9         |
| 1989-11-08 | 6862.94        |
| 1989-11-09 | 6863.0         |
| 1989-11-10 | 6863.05        |
| 1989-11-11 | 6863.1         |
| 1989-11-12 | 6863.15        |
| 1989-11-13 | 6863.21        |
| 1989-11-14 | 6863.27        |
| 1989-11-15 | 6863.28        |
| 1989-11-16 | 6863.29        |
| 1989-11-17 | 6863.31        |
| 1989-11-18 | 6863.34        |
| 1989-11-19 | 6863.37        |
| 1989-11-20 | 6863.4         |
| 1989-11-21 | 6863.44        |
| 1989-11-22 | 6863.47        |
| 1989-11-23 | 6863.5         |
| 1989-11-24 | 6863.54        |
| 1989-11-25 | 6863.58        |
| 1989-11-26 | 6863.62        |
| 1989-11-27 | 6863.66        |
| 1989-11-28 | 6863.66        |
| 1989-11-29 | 6863.66        |
| 1989-11-30 | 6863.66        |
| 1989-12-01 | 6863.67        |
| 1989-12-02 | 6863.68        |
| 1989-12-03 | 6863.69        |
| 1989-12-04 | 6863.7         |
| 1989-12-05 | 6863.73        |
| 1989-12-06 | 6863.79        |
| 1989-12-07 | 6863.83        |
| 1989-12-08 | 6863.84        |
| 1989-12-09 | 6863.87        |
| 1989-12-10 | 6863.9         |
| 1989-12-11 | 6863.91        |
| 1989-12-12 | 6863.91        |
| 1989-12-13 | 6863.9         |
| 1989-12-14 | 6863.92        |
| 1989-12-15 | 6863.93        |
| 1989-12-16 | 6863.95        |
| 1989-12-17 | 6863.97        |
| 1989-12-18 | 6864.01        |
| 1989-12-19 | 6864.03        |
| 1989-12-20 | 6864.04        |
| 1989-12-21 | 6864.04        |
| 1989-12-22 | 6864.07        |
| 1989-12-23 | 6864.08        |
| 1989-12-24 | 6864.09        |
| 1989-12-25 | 6864.1         |
| 1989-12-26 | 6864.11        |
| 1989-12-27 | 6864.12        |
| 1989-12-28 | 6864.13        |
| 1989-12-29 | 6864.15        |
| 1989-12-30 | 6864.16        |
| 1989-12-31 | 6864.17        |
| 1990-01-01 | 6864.18        |
| 1990-01-02 | 6864.19        |
| 1990-01-03 | 6864.22        |
| 1990-01-04 | 6864.23        |
| 1990-01-05 | 6864.23        |
| 1990-01-06 | 6864.23        |
| 1990-01-07 | 6864.24        |
| 1990-01-08 | 6864.24        |
| 1990-01-09 | 6864.25        |
| 1990-01-10 | 6864.24        |
| 1990-01-11 | 6864.24        |
| 1990-01-12 | 6864.26        |
| 1990-01-13 | 6864.26        |
| 1990-01-14 | 6864.26        |
| 1990-01-15 | 6864.28        |
| 1990-01-16 | 6864.29        |
| 1990-01-17 | 6864.29        |
| 1990-01-18 | 6864.29        |
| 1990-01-19 | 6864.29        |
| 1990-01-20 | 6864.29        |
| 1990-01-21 | 6864.3         |
| 1990-01-22 | 6864.31        |
| 1990-01-23 | 6864.32        |
| 1990-01-24 | 6864.35        |
| 1990-01-25 | 6864.35        |
| 1990-01-26 | 6864.36        |
| 1990-01-27 | 6864.36        |
| 1990-01-28 | 6864.36        |
| 1990-01-29 | 6864.37        |
| 1990-01-30 | 6864.38        |
| 1990-01-31 | 6864.41        |
| 1990-02-01 | 6864.41        |
| 1990-02-02 | 6864.43        |
| 1990-02-03 | 6864.43        |
| 1990-02-04 | 6864.44        |
| 1990-02-05 | 6864.45        |
| 1990-02-06 | 6864.46        |
| 1990-02-07 | 6864.48        |
| 1990-02-08 | 6864.5         |
| 1990-02-09 | 6864.52        |
| 1990-02-10 | 6864.54        |
| 1990-02-11 | 6864.56        |
| 1990-02-12 | 6864.58        |
| 1990-02-13 | 6864.61        |
| 1990-02-14 | 6864.63        |
| 1990-02-15 | 6864.65        |
| 1990-02-16 | 6864.64        |
| 1990-02-17 | 6864.65        |
| 1990-02-18 | 6864.66        |
| 1990-02-19 | 6864.66        |
| 1990-02-20 | 6864.67        |
| 1990-02-21 | 6864.69        |
| 1990-02-22 | 6864.7         |
| 1990-02-23 | 6864.71        |
| 1990-02-24 | 6864.73        |
| 1990-02-25 | 6864.76        |
| 1990-02-26 | 6864.78        |
| 1990-02-27 | 6864.8         |
| 1990-02-28 | 6864.83        |
| 1990-03-01 | 6864.86        |
| 1990-03-02 | 6864.9         |
| 1990-03-03 | 6864.94        |
| 1990-03-04 | 6864.96        |
| 1990-03-05 | 6864.98        |
| 1990-03-06 | 6865.04        |
| 1990-03-07 | 6865.04        |
| 1990-03-08 | 6865.05        |
| 1990-03-09 | 6865.08        |
| 1990-03-10 | 6865.11        |
| 1990-03-11 | 6865.15        |
| 1990-03-12 | 6865.19        |
| 1990-03-13 | 6865.26        |
| 1990-03-14 | 6865.32        |
| 1990-03-15 | 6865.35        |
| 1990-03-16 | 6865.38        |
| 1990-03-17 | 6865.42        |
| 1990-03-18 | 6865.45        |
| 1990-03-19 | 6865.48        |
| 1990-03-20 | 6865.52        |
| 1990-03-21 | 6865.58        |
| 1990-03-22 | 6865.64        |
| 1990-03-23 | 6865.7         |
| 1990-03-24 | 6865.74        |
| 1990-03-25 | 6865.78        |
| 1990-03-26 | 6865.83        |
| 1990-03-27 | 6865.89        |
| 1990-03-28 | 6865.92        |
| 1990-03-29 | 6865.95        |
| 1990-03-30 | 6865.95        |
| 1990-03-31 | 6865.96        |
| 1990-04-01 | 6865.98        |
| 1990-04-02 | 6866.01        |
| 1990-04-03 | 6866.03        |
| 1990-04-04 | 6866.05        |
| 1990-04-05 | 6866.1         |
| 1990-04-06 | 6866.12        |
| 1990-04-07 | 6866.18        |
| 1990-04-08 | 6866.23        |
| 1990-04-09 | 6866.26        |
| 1990-04-10 | 6866.33        |
| 1990-04-11 | 6866.41        |
| 1990-04-12 | 6866.45        |
| 1990-04-13 | 6866.5         |
| 1990-04-14 | 6866.55        |
| 1990-04-15 | 6866.59        |
| 1990-04-16 | 6866.69        |
| 1990-04-17 | 6866.78        |
| 1990-04-18 | 6866.89        |
| 1990-04-19 | 6867.11        |
| 1990-04-20 | 6867.4         |
| 1990-04-21 | 6867.62        |
| 1990-04-22 | 6867.85        |
| 1990-04-23 | 6868.04        |
| 1990-04-24 | 6868.25        |
| 1990-04-25 | 6868.45        |
| 1990-04-26 | 6868.6         |
| 1990-04-27 | 6868.73        |
| 1990-04-28 | 6868.85        |
| 1990-04-29 | 6868.98        |
| 1990-04-30 | 6869.15        |
| 1990-05-01 | 6869.34        |
| 1990-05-02 | 6869.58        |
| 1990-05-03 | 6869.92        |
| 1990-05-04 | 6870.36        |
| 1990-05-05 | 6870.53        |
| 1990-05-06 | 6870.71        |
| 1990-05-07 | 6870.98        |
| 1990-05-08 | 6871.21        |
| 1990-05-09 | 6871.43        |
| 1990-05-10 | 6871.55        |
| 1990-05-11 | 6871.6         |
| 1990-05-12 | 6871.63        |
| 1990-05-13 | 6871.66        |
| 1990-05-14 | 6871.75        |
| 1990-05-15 | 6871.85        |
| 1990-05-16 | 6871.93        |
| 1990-05-17 | 6871.93        |
| 1990-05-18 | 6871.93        |
| 1990-05-19 | 6871.91        |
| 1990-05-20 | 6871.88        |
| 1990-05-21 | 6871.88        |
| 1990-05-22 | 6871.93        |
| 1990-05-23 | 6872.04        |
| 1990-05-24 | 6872.2         |
| 1990-05-25 | 6872.26        |
| 1990-05-26 | 6872.22        |
| 1990-05-27 | 6872.18        |
| 1990-05-28 | 6872.17        |
| 1990-05-29 | 6872.22        |
| 1990-05-30 | 6872.14        |
| 1990-05-31 | 6872.07        |
| 1990-06-01 | 6871.99        |
| 1990-06-02 | 6871.92        |
| 1990-06-03 | 6871.9         |
| 1990-06-04 | 6872.09        |
| 1990-06-05 | 6872.42        |
| 1990-06-06 | 6872.72        |
| 1990-06-07 | 6872.77        |
| 1990-06-08 | 6872.82        |
| 1990-06-09 | 6872.87        |
| 1990-06-10 | 6872.88        |
| 1990-06-11 | 6872.92        |
| 1990-06-12 | 6872.89        |
| 1990-06-13 | 6872.69        |
| 1990-06-14 | 6872.6         |
| 1990-06-15 | 6872.44        |
| 1990-06-16 | 6872.22        |
| 1990-06-17 | 6872.14        |
| 1990-06-18 | 6872.05        |
| 1990-06-19 | 6872.19        |
| 1990-06-20 | 6872.23        |
| 1990-06-21 | 6872.22        |
| 1990-06-22 | 6872.21        |
| 1990-06-23 | 6872.21        |
| 1990-06-24 | 6872.22        |
| 1990-06-25 | 6872.22        |
| 1990-06-26 | 6872.14        |
| 1990-06-27 | 6872.1         |
| 1990-06-28 | 6872.05        |
| 1990-06-29 | 6871.97        |
| 1990-06-30 | 6871.88        |
| 1990-07-01 | 6871.8         |
| 1990-07-02 | 6871.72        |
| 1990-07-03 | 6871.56        |
| 1990-07-04 | 6871.51        |
| 1990-07-05 | 6871.45        |
| 1990-07-06 | 6871.5         |
| 1990-07-07 | 6871.54        |
| 1990-07-08 | 6871.58        |
| 1990-07-09 | 6871.62        |
| 1990-07-10 | 6871.7         |
| 1990-07-11 | 6871.64        |
| 1990-07-12 | 6871.58        |
| 1990-07-13 | 6871.45        |
| 1990-07-14 | 6871.29        |
| 1990-07-15 | 6871.13        |
| 1990-07-16 | 6870.98        |
| 1990-07-17 | 6870.69        |
| 1990-07-18 | 6870.38        |
| 1990-07-19 | 6870.08        |
| 1990-07-20 | 6869.74        |
| 1990-07-21 | 6869.32        |
| 1990-07-22 | 6868.92        |
| 1990-07-23 | 6868.54        |
| 1990-07-24 | 6868.16        |
| 1990-07-25 | 6867.82        |
| 1990-07-26 | 6867.46        |
| 1990-07-27 | 6867.03        |
| 1990-07-28 | 6866.58        |
| 1990-07-29 | 6866.13        |
| 1990-07-30 | 6865.69        |
| 1990-07-31 | 6865.27        |
| 1990-08-01 | 6864.77        |
| 1990-08-02 | 6864.31        |
| 1990-08-03 | 6863.8         |
| 1990-08-04 | 6863.33        |
| 1990-08-05 | 6862.87        |
| 1990-08-06 | 6862.41        |
| 1990-08-07 | 6861.89        |
| 1990-08-08 | 6861.45        |
| 1990-08-09 | 6860.99        |
| 1990-08-10 | 6860.56        |
| 1990-08-11 | 6860.1         |
| 1990-08-12 | 6859.61        |
| 1990-08-13 | 6859.06        |
| 1990-08-14 | 6858.61        |
| 1990-08-15 | 6858.29        |
| 1990-08-16 | 6858.03        |
| 1990-08-17 | 6857.94        |
| 1990-08-18 | 6857.88        |
| 1990-08-19 | 6857.8         |
| 1990-08-20 | 6857.73        |
| 1990-08-21 | 6857.5         |
| 1990-08-22 | 6857.34        |
| 1990-08-23 | 6857.16        |
| 1990-08-24 | 6857.11        |
| 1990-08-25 | 6857.04        |
| 1990-08-26 | 6856.97        |
| 1990-08-27 | 6856.9         |
| 1990-08-28 | 6856.84        |
| 1990-08-29 | 6856.77        |
| 1990-08-30 | 6856.6         |
| 1990-08-31 | 6856.33        |
| 1990-09-01 | 6856.07        |
| 1990-09-02 | 6855.81        |
| 1990-09-03 | 6855.55        |
| 1990-09-04 | 6855.28        |
| 1990-09-05 | 6855.12        |
| 1990-09-06 | 6855.07        |
| 1990-09-07 | 6855.03        |
| 1990-09-08 | 6855.07        |
| 1990-09-09 | 6855.11        |
| 1990-09-10 | 6855.15        |
| 1990-09-11 | 6855.18        |
| 1990-09-12 | 6855.08        |
| 1990-09-13 | 6855.06        |
| 1990-09-14 | 6855.03        |
| 1990-09-15 | 6855.01        |
| 1990-09-16 | 6854.99        |
| 1990-09-17 | 6854.97        |
| 1990-09-18 | 6854.96        |
| 1990-09-19 | 6855.05        |
| 1990-09-20 | 6855.06        |
| 1990-09-21 | 6855.08        |
| 1990-09-22 | 6855.1         |
| 1990-09-23 | 6855.12        |
| 1990-09-24 | 6855.14        |
| 1990-09-25 | 6855.15        |
| 1990-09-26 | 6855.19        |
| 1990-09-27 | 6855.23        |
| 1990-09-28 | 6855.33        |
| 1990-09-29 | 6855.59        |
| 1990-09-30 | 6855.85        |
| 1990-10-01 | 6856.1         |
| 1990-10-02 | 6856.33        |
| 1990-10-03 | 6856.74        |
| 1990-10-04 | 6857.05        |
| 1990-10-05 | 6857.3         |
| 1990-10-06 | 6857.6         |
| 1990-10-07 | 6857.9         |
| 1990-10-08 | 6858.2         |
| 1990-10-09 | 6858.52        |
| 1990-10-10 | 6858.85        |
| 1990-10-11 | 6859.06        |
| 1990-10-12 | 6859.29        |
| 1990-10-13 | 6859.45        |
| 1990-10-14 | 6859.61        |
| 1990-10-15 | 6859.77        |
| 1990-10-16 | 6859.89        |
| 1990-10-17 | 6859.98        |
| 1990-10-18 | 6860.1         |
| 1990-10-19 | 6860.24        |
| 1990-10-20 | 6860.51        |
| 1990-10-21 | 6860.78        |
| 1990-10-22 | 6861.07        |
| 1990-10-23 | 6861.32        |
| 1990-10-24 | 6861.56        |
| 1990-10-25 | 6861.76        |
| 1990-10-26 | 6861.98        |
| 1990-10-27 | 6862.17        |
| 1990-10-28 | 6862.36        |
| 1990-10-29 | 6862.56        |
| 1990-10-30 | 6862.75        |
| 1990-10-31 | 6862.85        |
| 1990-11-01 | 6863.03        |
| 1990-11-02 | 6863.23        |
| 1990-11-03 | 6863.41        |
| 1990-11-04 | 6863.61        |
| 1990-11-05 | 6863.83        |
| 1990-11-06 | 6864.01        |
| 1990-11-07 | 6864.19        |
| 1990-11-08 | 6864.32        |
| 1990-11-09 | 6864.41        |
| 1990-11-10 | 6864.5         |
| 1990-11-11 | 6864.58        |
| 1990-11-12 | 6864.66        |
| 1990-11-13 | 6864.72        |
| 1990-11-14 | 6864.8         |
| 1990-11-15 | 6864.82        |
| 1990-11-16 | 6864.85        |
| 1990-11-17 | 6864.86        |
| 1990-11-18 | 6864.87        |
| 1990-11-19 | 6864.88        |
| 1990-11-20 | 6864.88        |
| 1990-11-21 | 6864.82        |
| 1990-11-22 | 6864.72        |
| 1990-11-23 | 6864.67        |
| 1990-11-24 | 6864.65        |
| 1990-11-25 | 6864.61        |
| 1990-11-26 | 6864.57        |
| 1990-11-27 | 6864.42        |
| 1990-11-28 | 6864.41        |
| 1990-11-29 | 6864.25        |
| 1990-11-30 | 6864.17        |
| 1990-12-01 | 6864.09        |
| 1990-12-02 | 6864.0         |
| 1990-12-03 | 6863.91        |
| 1990-12-04 | 6863.8         |
| 1990-12-05 | 6863.73        |
| 1990-12-06 | 6863.58        |
| 1990-12-07 | 6863.46        |
| 1990-12-08 | 6863.39        |
| 1990-12-09 | 6863.31        |
| 1990-12-10 | 6863.23        |
| 1990-12-11 | 6863.13        |
| 1990-12-12 | 6863.17        |
| 1990-12-13 | 6863.09        |
| 1990-12-14 | 6863.03        |
| 1990-12-15 | 6862.97        |
| 1990-12-16 | 6862.91        |
| 1990-12-17 | 6862.83        |
| 1990-12-18 | 6862.83        |
| 1990-12-19 | 6862.81        |
| 1990-12-20 | 6862.82        |
| 1990-12-21 | 6862.67        |
| 1990-12-22 | 6862.63        |
| 1990-12-23 | 6862.59        |
| 1990-12-24 | 6862.56        |
| 1990-12-25 | 6862.49        |
| 1990-12-26 | 6862.43        |
| 1990-12-27 | 6862.34        |
| 1990-12-28 | 6862.35        |
| 1990-12-29 | 6862.3         |
| 1990-12-30 | 6862.29        |
| 1990-12-31 | 6862.22        |
| 1991-01-01 | 6862.19        |
| 1991-01-02 | 6862.11        |
| 1991-01-03 | 6862.06        |
| 1991-01-04 | 6862.07        |
| 1991-01-05 | 6862.05        |
| 1991-01-06 | 6862.03        |
| 1991-01-07 | 6862.01        |
| 1991-01-08 | 6861.98        |
| 1991-01-09 | 6861.95        |
| 1991-01-10 | 6861.91        |
| 1991-01-11 | 6861.89        |
| 1991-01-12 | 6861.88        |
| 1991-01-13 | 6861.88        |
| 1991-01-14 | 6861.87        |
| 1991-01-15 | 6861.83        |
| 1991-01-16 | 6861.79        |
| 1991-01-17 | 6861.74        |
| 1991-01-18 | 6861.69        |
| 1991-01-19 | 6861.66        |
| 1991-01-20 | 6861.62        |
| 1991-01-21 | 6861.58        |
| 1991-01-22 | 6861.55        |
| 1991-01-23 | 6861.51        |
| 1991-01-24 | 6861.47        |
| 1991-01-25 | 6861.44        |
| 1991-01-26 | 6861.4         |
| 1991-01-27 | 6861.35        |
| 1991-01-28 | 6861.3         |
| 1991-01-29 | 6861.25        |
| 1991-01-30 | 6861.2         |
| 1991-01-31 | 6861.15        |
| 1991-02-01 | 6861.11        |
| 1991-02-02 | 6861.08        |
| 1991-02-03 | 6861.02        |
| 1991-02-04 | 6860.97        |
| 1991-02-05 | 6860.94        |
| 1991-02-06 | 6860.9         |
| 1991-02-07 | 6860.87        |
| 1991-02-08 | 6860.83        |
| 1991-02-09 | 6860.8         |
| 1991-02-10 | 6860.76        |
| 1991-02-11 | 6860.7         |
| 1991-02-12 | 6860.68        |
| 1991-02-13 | 6860.65        |
| 1991-02-14 | 6860.62        |
| 1991-02-15 | 6860.6         |
| 1991-02-16 | 6860.62        |
| 1991-02-17 | 6860.64        |
| 1991-02-18 | 6860.65        |
| 1991-02-19 | 6860.66        |
| 1991-02-20 | 6860.64        |
| 1991-02-21 | 6860.64        |
| 1991-02-22 | 6860.68        |
| 1991-02-23 | 6860.67        |
| 1991-02-24 | 6860.66        |
| 1991-02-25 | 6860.64        |
| 1991-02-26 | 6860.6         |
| 1991-02-27 | 6860.6         |
| 1991-02-28 | 6860.58        |
| 1991-03-01 | 6860.58        |
| 1991-03-02 | 6860.58        |
| 1991-03-03 | 6860.56        |
| 1991-03-04 | 6860.58        |
| 1991-03-05 | 6860.78        |
| 1991-03-06 | 6860.82        |
| 1991-03-07 | 6860.88        |
| 1991-03-08 | 6860.86        |
| 1991-03-09 | 6860.82        |
| 1991-03-10 | 6860.78        |
| 1991-03-11 | 6860.74        |
| 1991-03-12 | 6860.7         |
| 1991-03-13 | 6860.66        |
| 1991-03-14 | 6860.63        |
| 1991-03-15 | 6860.6         |
| 1991-03-16 | 6860.58        |
| 1991-03-17 | 6860.57        |
| 1991-03-18 | 6860.55        |
| 1991-03-19 | 6860.54        |
| 1991-03-20 | 6860.52        |
| 1991-03-21 | 6860.51        |
| 1991-03-22 | 6860.5         |
| 1991-03-23 | 6860.48        |
| 1991-03-24 | 6860.46        |
| 1991-03-25 | 6860.44        |
| 1991-03-26 | 6860.42        |
| 1991-03-27 | 6860.4         |
| 1991-03-28 | 6860.38        |
| 1991-03-29 | 6860.36        |
| 1991-03-30 | 6860.38        |
| 1991-03-31 | 6860.4         |
| 1991-04-01 | 6860.43        |
| 1991-04-02 | 6860.46        |
| 1991-04-03 | 6860.38        |
| 1991-04-04 | 6860.36        |
| 1991-04-05 | 6860.45        |
| 1991-04-06 | 6860.5         |
| 1991-04-07 | 6860.56        |
| 1991-04-08 | 6860.61        |
| 1991-04-09 | 6860.55        |
| 1991-04-10 | 6860.35        |
| 1991-04-11 | 6859.82        |
| 1991-04-12 | 6859.07        |
| 1991-04-13 | 6858.29        |
| 1991-04-14 | 6857.51        |
| 1991-04-15 | 6856.74        |
| 1991-04-16 | 6855.89        |
| 1991-04-17 | 6855.06        |
| 1991-04-18 | 6854.36        |
| 1991-04-19 | 6853.68        |
| 1991-04-20 | 6852.99        |
| 1991-04-21 | 6852.31        |
| 1991-04-22 | 6851.62        |
| 1991-04-23 | 6850.98        |
| 1991-04-24 | 6850.32        |
| 1991-04-25 | 6849.7         |
| 1991-04-26 | 6849.0         |
| 1991-04-27 | 6848.26        |
| 1991-04-28 | 6847.48        |
| 1991-04-29 | 6846.67        |
| 1991-04-30 | 6845.88        |
| 1991-05-01 | 6845.18        |
| 1991-05-02 | 6844.4         |
| 1991-05-03 | 6843.74        |
| 1991-05-04 | 6843.3         |
| 1991-05-05 | 6842.84        |
| 1991-05-06 | 6842.48        |
| 1991-05-07 | 6842.06        |
| 1991-05-08 | 6841.82        |
| 1991-05-09 | 6842.01        |
| 1991-05-10 | 6842.28        |
| 1991-05-11 | 6842.38        |
| 1991-05-12 | 6842.4         |
| 1991-05-13 | 6842.6         |
| 1991-05-14 | 6842.86        |
| 1991-05-15 | 6842.96        |
| 1991-05-16 | 6842.92        |
| 1991-05-17 | 6842.78        |
| 1991-05-18 | 6842.88        |
| 1991-05-19 | 6843.27        |
| 1991-05-20 | 6843.9         |
| 1991-05-21 | 6844.44        |
| 1991-05-22 | 6844.76        |
| 1991-05-23 | 6845.09        |
| 1991-05-24 | 6845.2         |
| 1991-05-25 | 6845.55        |
| 1991-05-26 | 6845.92        |
| 1991-05-27 | 6846.29        |
| 1991-05-28 | 6846.68        |
| 1991-05-29 | 6847.76        |
| 1991-05-30 | 6848.51        |
| 1991-05-31 | 6849.32        |
| 1991-06-01 | 6850.18        |
| 1991-06-02 | 6850.8         |
| 1991-06-03 | 6851.22        |
| 1991-06-04 | 6851.52        |
| 1991-06-05 | 6851.99        |
| 1991-06-06 | 6852.86        |
| 1991-06-07 | 6853.59        |
| 1991-06-08 | 6855.06        |
| 1991-06-09 | 6856.32        |
| 1991-06-10 | 6857.3         |
| 1991-06-11 | 6858.24        |
| 1991-06-12 | 6859.82        |
| 1991-06-13 | 6860.96        |
| 1991-06-14 | 6862.3         |
| 1991-06-15 | 6863.39        |
| 1991-06-16 | 6864.5         |
| 1991-06-17 | 6865.8         |
| 1991-06-18 | 6867.08        |
| 1991-06-19 | 6868.16        |
| 1991-06-20 | 6869.13        |
| 1991-06-21 | 6870.08        |
| 1991-06-22 | 6870.92        |
| 1991-06-23 | 6871.63        |
| 1991-06-24 | 6872.0         |
| 1991-06-25 | 6872.24        |
| 1991-06-26 | 6872.38        |
| 1991-06-27 | 6872.34        |
| 1991-06-28 | 6872.4         |
| 1991-06-29 | 6872.46        |
| 1991-06-30 | 6872.52        |
| 1991-07-01 | 6872.5         |
| 1991-07-02 | 6872.4         |
| 1991-07-03 | 6872.36        |
| 1991-07-04 | 6872.3         |
| 1991-07-05 | 6872.32        |
| 1991-07-06 | 6872.27        |
| 1991-07-07 | 6872.21        |
| 1991-07-08 | 6872.18        |
| 1991-07-09 | 6872.27        |
| 1991-07-10 | 6872.3         |
| 1991-07-11 | 6872.18        |
| 1991-07-12 | 6872.14        |
| 1991-07-13 | 6872.0         |
| 1991-07-14 | 6871.94        |
| 1991-07-15 | 6871.96        |
| 1991-07-16 | 6871.86        |
| 1991-07-17 | 6871.74        |
| 1991-07-18 | 6871.67        |
| 1991-07-19 | 6871.54        |
| 1991-07-20 | 6871.48        |
| 1991-07-21 | 6871.44        |
| 1991-07-22 | 6871.32        |
| 1991-07-23 | 6871.18        |
| 1991-07-24 | 6871.06        |
| 1991-07-25 | 6871.08        |
| 1991-07-26 | 6870.96        |
| 1991-07-27 | 6870.84        |
| 1991-07-28 | 6870.7         |
| 1991-07-29 | 6870.62        |
| 1991-07-30 | 6870.56        |
| 1991-07-31 | 6870.48        |
| 1991-08-01 | 6870.54        |
| 1991-08-02 | 6870.63        |
| 1991-08-03 | 6870.66        |
| 1991-08-04 | 6870.68        |
| 1991-08-05 | 6870.7         |
| 1991-08-06 | 6870.87        |
| 1991-08-07 | 6870.92        |
| 1991-08-08 | 6870.78        |
| 1991-08-09 | 6870.59        |
| 1991-08-10 | 6870.44        |
| 1991-08-11 | 6870.26        |
| 1991-08-12 | 6870.12        |
| 1991-08-13 | 6869.98        |
| 1991-08-14 | 6869.86        |
| 1991-08-15 | 6869.68        |
| 1991-08-16 | 6869.48        |
| 1991-08-17 | 6869.24        |
| 1991-08-18 | 6869.02        |
| 1991-08-19 | 6868.78        |
| 1991-08-20 | 6868.56        |
| 1991-08-21 | 6868.26        |
| 1991-08-22 | 6868.0         |
| 1991-08-23 | 6867.76        |
| 1991-08-24 | 6867.38        |
| 1991-08-25 | 6867.08        |
| 1991-08-26 | 6866.78        |
| 1991-08-27 | 6866.48        |
| 1991-08-28 | 6866.17        |
| 1991-08-29 | 6865.86        |
| 1991-08-30 | 6865.5         |
| 1991-08-31 | 6865.2         |
| 1991-09-01 | 6864.82        |
| 1991-09-02 | 6864.48        |
| 1991-09-03 | 6864.12        |
| 1991-09-04 | 6863.86        |
| 1991-09-05 | 6863.56        |
| 1991-09-06 | 6863.32        |
| 1991-09-07 | 6863.14        |
| 1991-09-08 | 6863.0         |
| 1991-09-09 | 6862.82        |
| 1991-09-10 | 6862.66        |
| 1991-09-11 | 6862.52        |
| 1991-09-12 | 6862.52        |
| 1991-09-13 | 6862.44        |
| 1991-09-14 | 6862.3         |
| 1991-09-15 | 6862.12        |
| 1991-09-16 | 6861.91        |
| 1991-09-17 | 6861.72        |
| 1991-09-18 | 6861.52        |
| 1991-09-19 | 6861.3         |
| 1991-09-20 | 6861.08        |
| 1991-09-21 | 6860.88        |
| 1991-09-22 | 6860.58        |
| 1991-09-23 | 6860.3         |
| 1991-09-24 | 6860.0         |
| 1991-09-25 | 6859.7         |
| 1991-09-26 | 6859.4         |
| 1991-09-27 | 6859.1         |
| 1991-09-28 | 6858.78        |
| 1991-09-29 | 6858.5         |
| 1991-09-30 | 6858.18        |
| 1991-10-01 | 6858.08        |
| 1991-10-02 | 6857.75        |
| 1991-10-03 | 6857.79        |
| 1991-10-04 | 6857.63        |
| 1991-10-05 | 6857.59        |
| 1991-10-06 | 6857.57        |
| 1991-10-07 | 6857.51        |
| 1991-10-08 | 6857.49        |
| 1991-10-09 | 6857.41        |
| 1991-10-10 | 6857.31        |
| 1991-10-11 | 6857.25        |
| 1991-10-12 | 6857.21        |
| 1991-10-13 | 6857.19        |
| 1991-10-14 | 6857.07        |
| 1991-10-15 | 6856.97        |
| 1991-10-16 | 6856.99        |
| 1991-10-17 | 6856.91        |
| 1991-10-18 | 6856.79        |
| 1991-10-19 | 6856.77        |
| 1991-10-20 | 6856.67        |
| 1991-10-21 | 6856.57        |
| 1991-10-22 | 6856.57        |
| 1991-10-23 | 6856.43        |
| 1991-10-24 | 6856.47        |
| 1991-10-25 | 6856.41        |
| 1991-10-26 | 6856.37        |
| 1991-10-27 | 6856.31        |
| 1991-10-28 | 6856.29        |
| 1991-10-29 | 6856.25        |
| 1991-10-30 | 6856.23        |
| 1991-10-31 | 6856.19        |
| 1991-11-01 | 6856.19        |
| 1991-11-02 | 6856.21        |
| 1991-11-03 | 6856.09        |
| 1991-11-04 | 6856.17        |
| 1991-11-05 | 6856.04        |
| 1991-11-06 | 6856.13        |
| 1991-11-07 | 6856.13        |
| 1991-11-08 | 6856.09        |
| 1991-11-09 | 6856.07        |
| 1991-11-10 | 6856.13        |
| 1991-11-11 | 6856.11        |
| 1991-11-12 | 6856.01        |
| 1991-11-13 | 6856.0         |
| 1991-11-14 | 6856.02        |
| 1991-11-15 | 6856.07        |
| 1991-11-16 | 6856.12        |
| 1991-11-17 | 6856.11        |
| 1991-11-18 | 6856.13        |
| 1991-11-19 | 6856.06        |
| 1991-11-20 | 6856.07        |
| 1991-11-21 | 6856.07        |
| 1991-11-22 | 6855.98        |
| 1991-11-23 | 6855.93        |
| 1991-11-24 | 6855.89        |
| 1991-11-25 | 6855.97        |
| 1991-11-26 | 6856.05        |
| 1991-11-27 | 6856.02        |
| 1991-11-28 | 6856.01        |
| 1991-11-29 | 6856.02        |
| 1991-11-30 | 6855.91        |
| 1991-12-01 | 6855.89        |
| 1991-12-02 | 6855.81        |
| 1991-12-03 | 6855.75        |
| 1991-12-04 | 6855.69        |
| 1991-12-05 | 6855.63        |
| 1991-12-06 | 6855.61        |
| 1991-12-07 | 6855.55        |
| 1991-12-08 | 6855.51        |
| 1991-12-09 | 6855.49        |
| 1991-12-10 | 6855.43        |
| 1991-12-11 | 6855.43        |
| 1991-12-12 | 6855.37        |
| 1991-12-13 | 6855.29        |
| 1991-12-14 | 6855.23        |
| 1991-12-15 | 6855.13        |
| 1991-12-16 | 6855.05        |
| 1991-12-17 | 6855.0         |
| 1991-12-18 | 6854.93        |
| 1991-12-19 | 6854.89        |
| 1991-12-20 | 6854.82        |
| 1991-12-21 | 6854.76        |
| 1991-12-22 | 6854.71        |
| 1991-12-23 | 6854.61        |
| 1991-12-24 | 6854.53        |
| 1991-12-25 | 6854.43        |
| 1991-12-26 | 6854.35        |
| 1991-12-27 | 6854.27        |
| 1991-12-28 | 6854.18        |
| 1991-12-29 | 6854.11        |
| 1991-12-30 | 6854.07        |
| 1991-12-31 | 6853.99        |
| 1992-01-01 | 6853.98        |
| 1992-01-02 | 6853.96        |
| 1992-01-03 | 6854.03        |
| 1992-01-04 | 6854.1         |
| 1992-01-05 | 6854.13        |
| 1992-01-06 | 6854.22        |
| 1992-01-07 | 6854.29        |
| 1992-01-08 | 6854.31        |
| 1992-01-09 | 6854.28        |
| 1992-01-10 | 6854.4         |
| 1992-01-11 | 6854.43        |
| 1992-01-12 | 6854.46        |
| 1992-01-13 | 6854.52        |
| 1992-01-14 | 6854.58        |
| 1992-01-15 | 6854.62        |
| 1992-01-16 | 6854.68        |
| 1992-01-17 | 6854.73        |
| 1992-01-18 | 6854.76        |
| 1992-01-19 | 6854.81        |
| 1992-01-20 | 6854.85        |
| 1992-01-21 | 6854.87        |
| 1992-01-22 | 6854.91        |
| 1992-01-23 | 6854.97        |
| 1992-01-24 | 6854.99        |
| 1992-01-25 | 6855.05        |
| 1992-01-26 | 6855.09        |
| 1992-01-27 | 6855.13        |
| 1992-01-28 | 6855.17        |
| 1992-01-29 | 6855.19        |
| 1992-01-30 | 6855.23        |
| 1992-01-31 | 6855.28        |
| 1992-02-01 | 6855.31        |
| 1992-02-02 | 6855.37        |
| 1992-02-03 | 6855.39        |
| 1992-02-04 | 6855.45        |
| 1992-02-05 | 6855.49        |
| 1992-02-06 | 6855.53        |
| 1992-02-07 | 6855.56        |
| 1992-02-08 | 6855.59        |
| 1992-02-09 | 6855.65        |
| 1992-02-10 | 6855.71        |
| 1992-02-11 | 6855.76        |
| 1992-02-12 | 6855.8         |
| 1992-02-13 | 6855.83        |
| 1992-02-14 | 6855.88        |
| 1992-02-15 | 6855.91        |
| 1992-02-16 | 6855.99        |
| 1992-02-17 | 6855.99        |
| 1992-02-18 | 6856.01        |
| 1992-02-19 | 6856.04        |
| 1992-02-20 | 6856.11        |
| 1992-02-21 | 6856.13        |
| 1992-02-22 | 6856.17        |
| 1992-02-23 | 6856.22        |
| 1992-02-24 | 6856.25        |
| 1992-02-25 | 6856.29        |
| 1992-02-26 | 6856.33        |
| 1992-02-27 | 6856.37        |
| 1992-02-28 | 6856.39        |
| 1992-02-29 | 6856.47        |
| 1992-03-01 | 6856.53        |
| 1992-03-02 | 6856.62        |
| 1992-03-03 | 6856.75        |
| 1992-03-04 | 6856.87        |
| 1992-03-05 | 6857.07        |
| 1992-03-06 | 6857.09        |
| 1992-03-07 | 6857.17        |
| 1992-03-08 | 6857.22        |
| 1992-03-09 | 6857.27        |
| 1992-03-10 | 6857.31        |
| 1992-03-11 | 6857.35        |
| 1992-03-12 | 6857.39        |
| 1992-03-13 | 6857.47        |
| 1992-03-14 | 6857.57        |
| 1992-03-15 | 6857.69        |
| 1992-03-16 | 6857.77        |
| 1992-03-17 | 6857.8         |
| 1992-03-18 | 6857.81        |
| 1992-03-19 | 6857.79        |
| 1992-03-20 | 6857.79        |
| 1992-03-21 | 6857.77        |
| 1992-03-22 | 6857.79        |
| 1992-03-23 | 6857.81        |
| 1992-03-24 | 6857.81        |
| 1992-03-25 | 6857.81        |
| 1992-03-26 | 6857.79        |
| 1992-03-27 | 6857.85        |
| 1992-03-28 | 6857.92        |
| 1992-03-29 | 6857.95        |
| 1992-03-30 | 6857.99        |
| 1992-03-31 | 6857.99        |
| 1992-04-01 | 6857.98        |
| 1992-04-02 | 6857.81        |
| 1992-04-03 | 6857.63        |
| 1992-04-04 | 6857.47        |
| 1992-04-05 | 6857.44        |
| 1992-04-06 | 6857.13        |
| 1992-04-07 | 6856.99        |
| 1992-04-08 | 6856.89        |
| 1992-04-09 | 6856.71        |
| 1992-04-10 | 6856.56        |
| 1992-04-11 | 6856.47        |
| 1992-04-12 | 6856.44        |
| 1992-04-13 | 6856.3         |
| 1992-04-14 | 6856.27        |
| 1992-04-15 | 6855.95        |
| 1992-04-16 | 6855.51        |
| 1992-04-17 | 6855.01        |
| 1992-04-18 | 6854.59        |
| 1992-04-19 | 6854.01        |
| 1992-04-20 | 6853.39        |
| 1992-04-21 | 6852.65        |
| 1992-04-22 | 6852.01        |
| 1992-04-23 | 6851.21        |
| 1992-04-24 | 6850.58        |
| 1992-04-25 | 6849.76        |
| 1992-04-26 | 6849.1         |
| 1992-04-27 | 6848.59        |
| 1992-04-28 | 6848.17        |
| 1992-04-29 | 6847.91        |
| 1992-04-30 | 6847.77        |
| 1992-05-01 | 6847.63        |
| 1992-05-02 | 6847.53        |
| 1992-05-03 | 6847.37        |
| 1992-05-04 | 6847.11        |
| 1992-05-05 | 6846.91        |
| 1992-05-06 | 6846.79        |
| 1992-05-07 | 6846.73        |
| 1992-05-08 | 6846.63        |
| 1992-05-09 | 6846.55        |
| 1992-05-10 | 6846.43        |
| 1992-05-11 | 6846.43        |
| 1992-05-12 | 6846.52        |
| 1992-05-13 | 6846.69        |
| 1992-05-14 | 6846.93        |
| 1992-05-15 | 6847.23        |
| 1992-05-16 | 6847.5         |
| 1992-05-17 | 6847.77        |
| 1992-05-18 | 6848.11        |
| 1992-05-19 | 6848.39        |
| 1992-05-20 | 6849.07        |
| 1992-05-21 | 6849.73        |
| 1992-05-22 | 6850.21        |
| 1992-05-23 | 6850.59        |
| 1992-05-24 | 6851.18        |
| 1992-05-25 | 6851.71        |
| 1992-05-26 | 6852.41        |
| 1992-05-27 | 6853.62        |
| 1992-05-28 | 6854.51        |
| 1992-05-29 | 6855.21        |
| 1992-05-30 | 6856.25        |
| 1992-05-31 | 6857.18        |
| 1992-06-01 | 6858.25        |
| 1992-06-02 | 6858.89        |
| 1992-06-03 | 6859.44        |
| 1992-06-04 | 6859.95        |
| 1992-06-05 | 6860.71        |
| 1992-06-06 | 6861.49        |
| 1992-06-07 | 6862.21        |
| 1992-06-08 | 6862.78        |
| 1992-06-09 | 6863.19        |
| 1992-06-10 | 6863.43        |
| 1992-06-11 | 6863.99        |
| 1992-06-12 | 6864.54        |
| 1992-06-13 | 6865.31        |
| 1992-06-14 | 6865.97        |
| 1992-06-15 | 6866.41        |
| 1992-06-16 | 6866.53        |
| 1992-06-17 | 6866.43        |
| 1992-06-18 | 6866.43        |
| 1992-06-19 | 6866.91        |
| 1992-06-20 | 6867.31        |
| 1992-06-21 | 6867.75        |
| 1992-06-22 | 6868.17        |
| 1992-06-23 | 6868.51        |
| 1992-06-24 | 6868.69        |
| 1992-06-25 | 6868.93        |
| 1992-06-26 | 6869.11        |
| 1992-06-27 | 6869.26        |
| 1992-06-28 | 6869.31        |
| 1992-06-29 | 6869.38        |
| 1992-06-30 | 6869.48        |
| 1992-07-01 | 6869.57        |
| 1992-07-02 | 6869.47        |
| 1992-07-03 | 6869.31        |
| 1992-07-04 | 6869.17        |
| 1992-07-05 | 6869.07        |
| 1992-07-06 | 6869.15        |
| 1992-07-07 | 6869.28        |
| 1992-07-08 | 6869.49        |
| 1992-07-09 | 6869.73        |
| 1992-07-10 | 6869.87        |
| 1992-07-11 | 6869.9         |
| 1992-07-12 | 6870.03        |
| 1992-07-13 | 6870.21        |
| 1992-07-14 | 6870.25        |
| 1992-07-15 | 6870.26        |
| 1992-07-16 | 6870.21        |
| 1992-07-17 | 6870.19        |
| 1992-07-18 | 6870.11        |
| 1992-07-19 | 6870.05        |
| 1992-07-20 | 6869.99        |
| 1992-07-21 | 6869.95        |
| 1992-07-22 | 6869.99        |
| 1992-07-23 | 6869.97        |
| 1992-07-24 | 6870.27        |
| 1992-07-25 | 6871.31        |
| 1992-07-26 | 6871.57        |
| 1992-07-27 | 6871.41        |
| 1992-07-28 | 6871.13        |
| 1992-07-29 | 6870.94        |
| 1992-07-30 | 6870.77        |
| 1992-07-31 | 6870.53        |
| 1992-08-01 | 6870.19        |
| 1992-08-02 | 6869.6         |
| 1992-08-03 | 6869.43        |
| 1992-08-04 | 6868.97        |
| 1992-08-05 | 6868.57        |
| 1992-08-06 | 6868.19        |
| 1992-08-07 | 6867.79        |
| 1992-08-08 | 6867.41        |
| 1992-08-09 | 6866.99        |
| 1992-08-10 | 6866.57        |
| 1992-08-11 | 6866.11        |
| 1992-08-12 | 6865.65        |
| 1992-08-13 | 6865.17        |
| 1992-08-14 | 6864.72        |
| 1992-08-15 | 6864.21        |
| 1992-08-16 | 6863.71        |
| 1992-08-17 | 6863.28        |
| 1992-08-18 | 6862.8         |
| 1992-08-19 | 6862.35        |
| 1992-08-20 | 6861.89        |
| 1992-08-21 | 6861.39        |
| 1992-08-22 | 6860.96        |
| 1992-08-23 | 6860.53        |
| 1992-08-24 | 6860.57        |
| 1992-08-25 | 6860.53        |
| 1992-08-26 | 6860.59        |
| 1992-08-27 | 6860.5         |
| 1992-08-28 | 6860.41        |
| 1992-08-29 | 6860.31        |
| 1992-08-30 | 6860.19        |
| 1992-08-31 | 6860.19        |
| 1992-09-01 | 6860.03        |
| 1992-09-02 | 6859.9         |
| 1992-09-03 | 6859.77        |
| 1992-09-04 | 6859.59        |
| 1992-09-05 | 6859.41        |
| 1992-09-06 | 6859.27        |
| 1992-09-07 | 6859.01        |
| 1992-09-08 | 6858.85        |
| 1992-09-09 | 6858.67        |
| 1992-09-10 | 6858.66        |
| 1992-09-11 | 6858.61        |
| 1992-09-12 | 6858.63        |
| 1992-09-13 | 6858.49        |
| 1992-09-14 | 6858.53        |
| 1992-09-15 | 6858.43        |
| 1992-09-16 | 6858.37        |
| 1992-09-17 | 6858.35        |
| 1992-09-18 | 6858.39        |
| 1992-09-19 | 6858.41        |
| 1992-09-20 | 6858.45        |
| 1992-09-21 | 6858.51        |
| 1992-09-22 | 6858.53        |
| 1992-09-23 | 6858.53        |
| 1992-09-24 | 6858.57        |
| 1992-09-25 | 6858.41        |
| 1992-09-26 | 6858.39        |
| 1992-09-27 | 6858.39        |
| 1992-09-28 | 6858.39        |
| 1992-09-29 | 6858.37        |
| 1992-09-30 | 6858.31        |
| 1992-10-01 | 6858.27        |
| 1992-10-02 | 6858.23        |
| 1992-10-03 | 6858.19        |
| 1992-10-04 | 6858.13        |
| 1992-10-05 | 6858.07        |
| 1992-10-06 | 6858.05        |
| 1992-10-07 | 6857.98        |
| 1992-10-08 | 6857.89        |
| 1992-10-09 | 6857.85        |
| 1992-10-10 | 6857.8         |
| 1992-10-11 | 6857.77        |
| 1992-10-12 | 6857.73        |
| 1992-10-13 | 6857.72        |
| 1992-10-14 | 6857.71        |
| 1992-10-15 | 6857.65        |
| 1992-10-16 | 6857.59        |
| 1992-10-17 | 6857.51        |
| 1992-10-18 | 6857.49        |
| 1992-10-19 | 6857.41        |
| 1992-10-20 | 6857.37        |
| 1992-10-21 | 6857.33        |
| 1992-10-22 | 6857.23        |
| 1992-10-23 | 6857.19        |
| 1992-10-24 | 6857.13        |
| 1992-10-25 | 6857.07        |
| 1992-10-26 | 6857.08        |
| 1992-10-27 | 6856.99        |
| 1992-10-28 | 6856.93        |
| 1992-10-29 | 6856.91        |
| 1992-10-30 | 6856.81        |
| 1992-10-31 | 6856.79        |
| 1992-11-01 | 6856.75        |
| 1992-11-02 | 6856.79        |
| 1992-11-03 | 6856.68        |
| 1992-11-04 | 6856.61        |
| 1992-11-05 | 6856.57        |
| 1992-11-06 | 6856.51        |
| 1992-11-07 | 6856.48        |
| 1992-11-08 | 6856.49        |
| 1992-11-09 | 6856.38        |
| 1992-11-10 | 6856.35        |
| 1992-11-11 | 6856.32        |
| 1992-11-12 | 6856.21        |
| 1992-11-13 | 6856.21        |
| 1992-11-14 | 6856.13        |
| 1992-11-15 | 6856.11        |
| 1992-11-16 | 6856.09        |
| 1992-11-17 | 6856.05        |
| 1992-11-18 | 6856.01        |
| 1992-11-19 | 6855.95        |
| 1992-11-20 | 6855.97        |
| 1992-11-21 | 6855.88        |
| 1992-11-22 | 6855.81        |
| 1992-11-23 | 6855.76        |
| 1992-11-24 | 6855.69        |
| 1992-11-25 | 6855.65        |
| 1992-11-26 | 6855.55        |
| 1992-11-27 | 6855.43        |
| 1992-11-28 | 6855.39        |
| 1992-11-29 | 6855.33        |
| 1992-11-30 | 6855.25        |
| 1992-12-01 | 6855.27        |
| 1992-12-02 | 6855.15        |
| 1992-12-03 | 6855.07        |
| 1992-12-04 | 6855.03        |
| 1992-12-05 | 6854.88        |
| 1992-12-06 | 6854.8         |
| 1992-12-07 | 6854.69        |
| 1992-12-08 | 6854.63        |
| 1992-12-09 | 6854.53        |
| 1992-12-10 | 6854.47        |
| 1992-12-11 | 6854.38        |
| 1992-12-12 | 6854.31        |
| 1992-12-13 | 6854.21        |
| 1992-12-14 | 6854.19        |
| 1992-12-15 | 6854.03        |
| 1992-12-16 | 6853.91        |
| 1992-12-17 | 6853.91        |
| 1992-12-18 | 6853.75        |
| 1992-12-19 | 6853.65        |
| 1992-12-20 | 6853.51        |
| 1992-12-21 | 6853.44        |
| 1992-12-22 | 6853.29        |
| 1992-12-23 | 6853.17        |
| 1992-12-24 | 6853.07        |
| 1992-12-25 | 6852.97        |
| 1992-12-26 | 6852.83        |
| 1992-12-27 | 6852.71        |
| 1992-12-28 | 6852.61        |
| 1992-12-29 | 6852.53        |
| 1992-12-30 | 6852.41        |
| 1992-12-31 | 6852.31        |
| 1993-01-01 | 6852.21        |
| 1993-01-02 | 6852.07        |
| 1993-01-03 | 6851.99        |
| 1993-01-04 | 6851.93        |
| 1993-01-05 | 6851.87        |
| 1993-01-06 | 6851.89        |
| 1993-01-07 | 6851.93        |
| 1993-01-08 | 6851.95        |
| 1993-01-09 | 6851.95        |
| 1993-01-10 | 6851.92        |
| 1993-01-11 | 6851.87        |
| 1993-01-12 | 6851.81        |
| 1993-01-13 | 6851.87        |
| 1993-01-14 | 6851.79        |
| 1993-01-15 | 6851.79        |
| 1993-01-16 | 6851.79        |
| 1993-01-17 | 6851.83        |
| 1993-01-18 | 6851.83        |
| 1993-01-19 | 6851.85        |
| 1993-01-20 | 6851.77        |
| 1993-01-21 | 6851.77        |
| 1993-01-22 | 6851.79        |
| 1993-01-23 | 6851.71        |
| 1993-01-24 | 6851.69        |
| 1993-01-25 | 6851.67        |
| 1993-01-26 | 6851.63        |
| 1993-01-27 | 6851.63        |
| 1993-01-28 | 6851.61        |
| 1993-01-29 | 6851.59        |
| 1993-01-30 | 6851.55        |
| 1993-01-31 | 6851.53        |
| 1993-02-01 | 6851.57        |
| 1993-02-02 | 6851.53        |
| 1993-02-03 | 6851.51        |
| 1993-02-04 | 6851.49        |
| 1993-02-05 | 6851.45        |
| 1993-02-06 | 6851.41        |
| 1993-02-07 | 6851.39        |
| 1993-02-08 | 6851.45        |
| 1993-02-09 | 6851.39        |
| 1993-02-10 | 6851.39        |
| 1993-02-11 | 6851.39        |
| 1993-02-12 | 6851.37        |
| 1993-02-13 | 6851.29        |
| 1993-02-14 | 6851.27        |
| 1993-02-15 | 6851.23        |
| 1993-02-16 | 6851.27        |
| 1993-02-17 | 6851.17        |
| 1993-02-18 | 6851.14        |
| 1993-02-19 | 6851.25        |
| 1993-02-20 | 6851.41        |
| 1993-02-21 | 6851.41        |
| 1993-02-22 | 6851.39        |
| 1993-02-23 | 6851.37        |
| 1993-02-24 | 6851.31        |
| 1993-02-25 | 6851.31        |
| 1993-02-26 | 6851.29        |
| 1993-02-27 | 6851.28        |
| 1993-02-28 | 6851.27        |
| 1993-03-01 | 6851.25        |
| 1993-03-02 | 6851.17        |
| 1993-03-03 | 6851.15        |
| 1993-03-04 | 6851.11        |
| 1993-03-05 | 6851.01        |
| 1993-03-06 | 6850.99        |
| 1993-03-07 | 6850.93        |
| 1993-03-08 | 6850.91        |
| 1993-03-09 | 6850.89        |
| 1993-03-10 | 6850.89        |
| 1993-03-11 | 6850.87        |
| 1993-03-12 | 6850.73        |
| 1993-03-13 | 6850.67        |
| 1993-03-14 | 6850.59        |
| 1993-03-15 | 6850.59        |
| 1993-03-16 | 6850.51        |
| 1993-03-17 | 6850.45        |
| 1993-03-18 | 6850.41        |
| 1993-03-19 | 6850.23        |
| 1993-03-20 | 6850.01        |
| 1993-03-21 | 6849.79        |
| 1993-03-22 | 6849.53        |
| 1993-03-23 | 6849.19        |
| 1993-03-24 | 6848.71        |
| 1993-03-25 | 6848.39        |
| 1993-03-26 | 6848.09        |
| 1993-03-27 | 6847.69        |
| 1993-03-28 | 6847.27        |
| 1993-03-29 | 6846.83        |
| 1993-03-30 | 6846.41        |
| 1993-03-31 | 6845.95        |
| 1993-04-01 | 6845.47        |
| 1993-04-02 | 6845.07        |
| 1993-04-03 | 6844.63        |
| 1993-04-04 | 6844.49        |
| 1993-04-05 | 6843.97        |
| 1993-04-06 | 6843.45        |
| 1993-04-07 | 6842.92        |
| 1993-04-08 | 6842.4         |
| 1993-04-09 | 6841.95        |
| 1993-04-10 | 6841.49        |
| 1993-04-11 | 6840.93        |
| 1993-04-12 | 6840.51        |
| 1993-04-13 | 6840.03        |
| 1993-04-14 | 6839.57        |
| 1993-04-15 | 6839.07        |
| 1993-04-16 | 6838.65        |
| 1993-04-17 | 6838.25        |
| 1993-04-18 | 6837.9         |
| 1993-04-19 | 6837.47        |
| 1993-04-20 | 6837.03        |
| 1993-04-21 | 6836.69        |
| 1993-04-22 | 6836.47        |
| 1993-04-23 | 6836.37        |
| 1993-04-24 | 6836.21        |
| 1993-04-25 | 6835.97        |
| 1993-04-26 | 6835.91        |
| 1993-04-27 | 6836.0         |
| 1993-04-28 | 6836.15        |
| 1993-04-29 | 6836.42        |
| 1993-04-30 | 6836.57        |
| 1993-05-01 | 6836.43        |
| 1993-05-02 | 6836.23        |
| 1993-05-03 | 6836.07        |
| 1993-05-04 | 6836.01        |
| 1993-05-05 | 6836.03        |
| 1993-05-06 | 6835.85        |
| 1993-05-07 | 6835.83        |
| 1993-05-08 | 6835.68        |
| 1993-05-09 | 6835.49        |
| 1993-05-10 | 6835.27        |
| 1993-05-11 | 6835.18        |
| 1993-05-12 | 6835.31        |
| 1993-05-13 | 6835.59        |
| 1993-05-14 | 6835.97        |
| 1993-05-15 | 6836.49        |
| 1993-05-16 | 6837.01        |
| 1993-05-17 | 6837.77        |
| 1993-05-18 | 6838.36        |
| 1993-05-19 | 6838.99        |
| 1993-05-20 | 6839.57        |
| 1993-05-21 | 6840.07        |
| 1993-05-22 | 6841.29        |
| 1993-05-23 | 6841.74        |
| 1993-05-24 | 6842.1         |
| 1993-05-25 | 6842.6         |
| 1993-05-26 | 6843.67        |
| 1993-05-27 | 6844.99        |
| 1993-05-28 | 6846.17        |
| 1993-05-29 | 6846.99        |
| 1993-05-30 | 6847.87        |
| 1993-05-31 | 6849.05        |
| 1993-06-01 | 6850.19        |
| 1993-06-02 | 6851.1         |
| 1993-06-03 | 6851.77        |
| 1993-06-04 | 6851.99        |
| 1993-06-05 | 6852.01        |
| 1993-06-06 | 6852.03        |
| 1993-06-07 | 6852.01        |
| 1993-06-08 | 6851.79        |
| 1993-06-09 | 6851.53        |
| 1993-06-10 | 6851.24        |
| 1993-06-11 | 6851.03        |
| 1993-06-12 | 6851.2         |
| 1993-06-13 | 6851.83        |
| 1993-06-14 | 6852.67        |
| 1993-06-15 | 6853.91        |
| 1993-06-16 | 6855.09        |
| 1993-06-17 | 6856.13        |
| 1993-06-18 | 6856.71        |
| 1993-06-19 | 6857.09        |
| 1993-06-20 | 6857.83        |
| 1993-06-21 | 6858.73        |
| 1993-06-22 | 6859.67        |
| 1993-06-23 | 6860.49        |
| 1993-06-24 | 6861.19        |
| 1993-06-25 | 6861.72        |
| 1993-06-26 | 6862.31        |
| 1993-06-27 | 6862.83        |
| 1993-06-28 | 6863.15        |
| 1993-06-29 | 6863.83        |
| 1993-06-30 | 6864.47        |
| 1993-07-01 | 6864.83        |
| 1993-07-02 | 6865.13        |
| 1993-07-03 | 6865.41        |
| 1993-07-04 | 6865.53        |
| 1993-07-05 | 6865.41        |
| 1993-07-06 | 6865.23        |
| 1993-07-07 | 6865.21        |
| 1993-07-08 | 6865.31        |
| 1993-07-09 | 6865.41        |
| 1993-07-10 | 6865.39        |
| 1993-07-11 | 6865.45        |
| 1993-07-12 | 6865.43        |
| 1993-07-13 | 6865.39        |
| 1993-07-14 | 6865.33        |
| 1993-07-15 | 6865.28        |
| 1993-07-16 | 6865.08        |
| 1993-07-17 | 6864.89        |
| 1993-07-18 | 6864.64        |
| 1993-07-19 | 6864.42        |
| 1993-07-20 | 6864.11        |
| 1993-07-21 | 6863.83        |
| 1993-07-22 | 6863.46        |
| 1993-07-23 | 6863.09        |
| 1993-07-24 | 6862.81        |
| 1993-07-25 | 6862.49        |
| 1993-07-26 | 6862.2         |
| 1993-07-27 | 6861.87        |
| 1993-07-28 | 6861.58        |
| 1993-07-29 | 6861.25        |
| 1993-07-30 | 6860.91        |
| 1993-07-31 | 6860.57        |
| 1993-08-01 | 6860.23        |
| 1993-08-02 | 6859.83        |
| 1993-08-03 | 6859.43        |
| 1993-08-04 | 6859.07        |
| 1993-08-05 | 6858.69        |
| 1993-08-06 | 6858.33        |
| 1993-08-07 | 6857.94        |
| 1993-08-08 | 6857.67        |
| 1993-08-09 | 6857.39        |
| 1993-08-10 | 6857.16        |
| 1993-08-11 | 6856.87        |
| 1993-08-12 | 6856.61        |
| 1993-08-13 | 6856.29        |
| 1993-08-14 | 6855.99        |
| 1993-08-15 | 6855.69        |
| 1993-08-16 | 6855.37        |
| 1993-08-17 | 6855.11        |
| 1993-08-18 | 6854.83        |
| 1993-08-19 | 6854.51        |
| 1993-08-20 | 6854.25        |
| 1993-08-21 | 6854.01        |
| 1993-08-22 | 6853.81        |
| 1993-08-23 | 6853.65        |
| 1993-08-24 | 6853.69        |
| 1993-08-25 | 6853.76        |
| 1993-08-26 | 6853.97        |
| 1993-08-27 | 6854.21        |
| 1993-08-28 | 6854.69        |
| 1993-08-29 | 6855.11        |
| 1993-08-30 | 6855.52        |
| 1993-08-31 | 6855.91        |
| 1993-09-01 | 6856.37        |
| 1993-09-02 | 6856.67        |
| 1993-09-03 | 6856.94        |
| 1993-09-04 | 6857.2         |
| 1993-09-05 | 6857.47        |
| 1993-09-06 | 6857.69        |
| 1993-09-07 | 6857.89        |
| 1993-09-08 | 6858.09        |
| 1993-09-09 | 6858.23        |
| 1993-09-10 | 6858.42        |
| 1993-09-11 | 6858.55        |
| 1993-09-12 | 6858.67        |
| 1993-09-13 | 6858.87        |
| 1993-09-14 | 6859.07        |
| 1993-09-15 | 6859.17        |
| 1993-09-16 | 6859.38        |
| 1993-09-17 | 6859.56        |
| 1993-09-18 | 6859.6         |
| 1993-09-19 | 6859.72        |
| 1993-09-20 | 6859.91        |
| 1993-09-21 | 6860.05        |
| 1993-09-22 | 6860.13        |
| 1993-09-23 | 6860.23        |
| 1993-09-24 | 6860.29        |
| 1993-09-25 | 6860.33        |
| 1993-09-26 | 6860.41        |
| 1993-09-27 | 6860.47        |
| 1993-09-28 | 6860.51        |
| 1993-09-29 | 6860.59        |
| 1993-09-30 | 6860.61        |
| 1993-10-01 | 6860.63        |
| 1993-10-02 | 6860.66        |
| 1993-10-03 | 6860.69        |
| 1993-10-04 | 6860.75        |
| 1993-10-05 | 6860.77        |
| 1993-10-06 | 6860.81        |
| 1993-10-07 | 6860.85        |
| 1993-10-08 | 6860.93        |
| 1993-10-09 | 6861.03        |
| 1993-10-10 | 6861.13        |
| 1993-10-11 | 6861.23        |
| 1993-10-12 | 6861.33        |
| 1993-10-13 | 6861.41        |
| 1993-10-14 | 6861.47        |
| 1993-10-15 | 6861.5         |
| 1993-10-16 | 6861.61        |
| 1993-10-17 | 6861.71        |
| 1993-10-18 | 6861.8         |
| 1993-10-19 | 6861.88        |
| 1993-10-20 | 6861.95        |
| 1993-10-21 | 6861.99        |
| 1993-10-22 | 6862.03        |
| 1993-10-23 | 6862.09        |
| 1993-10-24 | 6862.12        |
| 1993-10-25 | 6862.19        |
| 1993-10-26 | 6862.21        |
| 1993-10-27 | 6862.23        |
| 1993-10-28 | 6862.23        |
| 1993-10-29 | 6862.28        |
| 1993-10-30 | 6862.28        |
| 1993-10-31 | 6862.3         |
| 1993-11-01 | 6862.32        |
| 1993-11-02 | 6862.35        |
| 1993-11-03 | 6862.39        |
| 1993-11-04 | 6862.4         |
| 1993-11-05 | 6862.4         |
| 1993-11-06 | 6862.4         |
| 1993-11-07 | 6862.39        |
| 1993-11-08 | 6862.39        |
| 1993-11-09 | 6862.38        |
| 1993-11-10 | 6862.41        |
| 1993-11-11 | 6862.49        |
| 1993-11-12 | 6862.51        |
| 1993-11-13 | 6862.53        |
| 1993-11-14 | 6862.59        |
| 1993-11-15 | 6862.61        |
| 1993-11-16 | 6862.61        |
| 1993-11-17 | 6862.61        |
| 1993-11-18 | 6862.65        |
| 1993-11-19 | 6862.63        |
| 1993-11-20 | 6862.63        |
| 1993-11-21 | 6862.61        |
| 1993-11-22 | 6862.65        |
| 1993-11-23 | 6862.7         |
| 1993-11-24 | 6862.71        |
| 1993-11-25 | 6862.59        |
| 1993-11-26 | 6862.53        |
| 1993-11-27 | 6862.49        |
| 1993-11-28 | 6862.51        |
| 1993-11-29 | 6862.51        |
| 1993-11-30 | 6862.55        |
| 1993-12-01 | 6862.57        |
| 1993-12-02 | 6862.59        |
| 1993-12-03 | 6862.59        |
| 1993-12-04 | 6862.51        |
| 1993-12-05 | 6862.55        |
| 1993-12-06 | 6862.51        |
| 1993-12-07 | 6862.51        |
| 1993-12-08 | 6862.55        |
| 1993-12-09 | 6862.53        |
| 1993-12-10 | 6862.5         |
| 1993-12-11 | 6862.49        |
| 1993-12-12 | 6862.53        |
| 1993-12-13 | 6862.47        |
| 1993-12-14 | 6862.51        |
| 1993-12-15 | 6862.47        |
| 1993-12-16 | 6862.5         |
| 1993-12-17 | 6862.45        |
| 1993-12-18 | 6862.39        |
| 1993-12-19 | 6862.33        |
| 1993-12-20 | 6862.21        |
| 1993-12-21 | 6862.19        |
| 1993-12-22 | 6862.13        |
| 1993-12-23 | 6862.11        |
| 1993-12-24 | 6862.09        |
| 1993-12-25 | 6862.05        |
| 1993-12-26 | 6862.09        |
| 1993-12-27 | 6862.09        |
| 1993-12-28 | 6862.17        |
| 1993-12-29 | 6862.23        |
| 1993-12-30 | 6862.23        |
| 1993-12-31 | 6862.23        |
| 1994-01-01 | 6862.24        |
| 1994-01-02 | 6862.25        |
| 1994-01-03 | 6862.28        |
| 1994-01-04 | 6862.27        |
| 1994-01-05 | 6862.27        |
| 1994-01-06 | 6862.23        |
| 1994-01-07 | 6862.17        |
| 1994-01-08 | 6862.09        |
| 1994-01-09 | 6862.16        |
| 1994-01-10 | 6862.13        |
| 1994-01-11 | 6862.01        |
| 1994-01-12 | 6861.99        |
| 1994-01-13 | 6861.99        |
| 1994-01-14 | 6861.96        |
| 1994-01-15 | 6861.91        |
| 1994-01-16 | 6861.9         |
| 1994-01-17 | 6861.87        |
| 1994-01-18 | 6861.85        |
| 1994-01-19 | 6861.83        |
| 1994-01-20 | 6861.77        |
| 1994-01-21 | 6861.73        |
| 1994-01-22 | 6861.73        |
| 1994-01-23 | 6861.71        |
| 1994-01-24 | 6861.69        |
| 1994-01-25 | 6861.73        |
| 1994-01-26 | 6861.71        |
| 1994-01-27 | 6861.71        |
| 1994-01-28 | 6861.61        |
| 1994-01-29 | 6861.67        |
| 1994-01-30 | 6861.58        |
| 1994-01-31 | 6861.52        |
| 1994-02-01 | 6861.53        |
| 1994-02-02 | 6861.43        |
| 1994-02-03 | 6861.43        |
| 1994-02-04 | 6861.47        |
| 1994-02-05 | 6861.41        |
| 1994-02-06 | 6861.41        |
| 1994-02-07 | 6861.31        |
| 1994-02-08 | 6861.35        |
| 1994-02-09 | 6861.21        |
| 1994-02-10 | 6861.27        |
| 1994-02-11 | 6861.21        |
| 1994-02-12 | 6861.19        |
| 1994-02-13 | 6861.11        |
| 1994-02-14 | 6861.13        |
| 1994-02-15 | 6861.11        |
| 1994-02-16 | 6861.13        |
| 1994-02-17 | 6861.05        |
| 1994-02-18 | 6861.05        |
| 1994-02-19 | 6861.01        |
| 1994-02-20 | 6860.99        |
| 1994-02-21 | 6861.01        |
| 1994-02-22 | 6861.03        |
| 1994-02-23 | 6860.99        |
| 1994-02-24 | 6860.97        |
| 1994-02-25 | 6860.88        |
| 1994-02-26 | 6860.92        |
| 1994-02-27 | 6860.96        |
| 1994-02-28 | 6860.99        |
| 1994-03-01 | 6861.01        |
| 1994-03-02 | 6861.03        |
| 1994-03-03 | 6861.13        |
| 1994-03-04 | 6861.25        |
| 1994-03-05 | 6861.43        |
| 1994-03-06 | 6861.54        |
| 1994-03-07 | 6861.63        |
| 1994-03-08 | 6861.69        |
| 1994-03-09 | 6861.67        |
| 1994-03-10 | 6861.63        |
| 1994-03-11 | 6861.57        |
| 1994-03-12 | 6861.6         |
| 1994-03-13 | 6861.59        |
| 1994-03-14 | 6861.61        |
| 1994-03-15 | 6861.63        |
| 1994-03-16 | 6861.67        |
| 1994-03-17 | 6861.7         |
| 1994-03-18 | 6861.71        |
| 1994-03-19 | 6861.73        |
| 1994-03-20 | 6861.76        |
| 1994-03-21 | 6861.73        |
| 1994-03-22 | 6861.73        |
| 1994-03-23 | 6861.73        |
| 1994-03-24 | 6861.67        |
| 1994-03-25 | 6861.65        |
| 1994-03-26 | 6861.59        |
| 1994-03-27 | 6861.57        |
| 1994-03-28 | 6861.43        |
| 1994-03-29 | 6861.37        |
| 1994-03-30 | 6861.29        |
| 1994-03-31 | 6861.26        |
| 1994-04-01 | 6861.27        |
| 1994-04-02 | 6861.21        |
| 1994-04-03 | 6861.19        |
| 1994-04-04 | 6861.21        |
| 1994-04-05 | 6861.23        |
| 1994-04-06 | 6861.21        |
| 1994-04-07 | 6861.11        |
| 1994-04-08 | 6861.09        |
| 1994-04-09 | 6861.01        |
| 1994-04-10 | 6861.05        |
| 1994-04-11 | 6860.99        |
| 1994-04-12 | 6860.97        |
| 1994-04-13 | 6860.94        |
| 1994-04-14 | 6860.97        |
| 1994-04-15 | 6860.98        |
| 1994-04-16 | 6861.09        |
| 1994-04-17 | 6861.2         |
| 1994-04-18 | 6861.33        |
| 1994-04-19 | 6861.38        |
| 1994-04-20 | 6861.38        |
| 1994-04-21 | 6861.39        |
| 1994-04-22 | 6861.45        |
| 1994-04-23 | 6861.46        |
| 1994-04-24 | 6861.49        |
| 1994-04-25 | 6861.41        |
| 1994-04-26 | 6861.25        |
| 1994-04-27 | 6861.23        |
| 1994-04-28 | 6860.91        |
| 1994-04-29 | 6860.69        |
| 1994-04-30 | 6860.45        |
| 1994-05-01 | 6860.27        |
| 1994-05-02 | 6860.05        |
| 1994-05-03 | 6859.81        |
| 1994-05-04 | 6859.59        |
| 1994-05-05 | 6859.33        |
| 1994-05-06 | 6859.17        |
| 1994-05-07 | 6858.97        |
| 1994-05-08 | 6858.84        |
| 1994-05-09 | 6858.82        |
| 1994-05-10 | 6858.55        |
| 1994-05-11 | 6858.39        |
| 1994-05-12 | 6858.3         |
| 1994-05-13 | 6858.24        |
| 1994-05-14 | 6858.05        |
| 1994-05-15 | 6858.03        |
| 1994-05-16 | 6858.14        |
| 1994-05-17 | 6858.31        |
| 1994-05-18 | 6858.29        |
| 1994-05-19 | 6858.29        |
| 1994-05-20 | 6858.13        |
| 1994-05-21 | 6857.95        |
| 1994-05-22 | 6857.81        |
| 1994-05-23 | 6857.77        |
| 1994-05-24 | 6857.63        |
| 1994-05-25 | 6857.61        |
| 1994-05-26 | 6857.32        |
| 1994-05-27 | 6857.11        |
| 1994-05-28 | 6857.01        |
| 1994-05-29 | 6857.13        |
| 1994-05-30 | 6857.42        |
| 1994-05-31 | 6857.97        |
| 1994-06-01 | 6858.7         |
| 1994-06-02 | 6859.39        |
| 1994-06-03 | 6860.09        |
| 1994-06-04 | 6860.89        |
| 1994-06-05 | 6861.57        |
| 1994-06-06 | 6862.13        |
| 1994-06-07 | 6862.55        |
| 1994-06-08 | 6862.9         |
| 1994-06-09 | 6863.31        |
| 1994-06-10 | 6863.79        |
| 1994-06-11 | 6864.27        |
| 1994-06-12 | 6864.66        |
| 1994-06-13 | 6865.11        |
| 1994-06-14 | 6865.59        |
| 1994-06-15 | 6866.0         |
| 1994-06-16 | 6866.33        |
| 1994-06-17 | 6866.67        |
| 1994-06-18 | 6867.01        |
| 1994-06-19 | 6867.47        |
| 1994-06-20 | 6868.08        |
| 1994-06-21 | 6868.8         |
| 1994-06-22 | 6869.47        |
| 1994-06-23 | 6869.9         |
| 1994-06-24 | 6870.2         |
| 1994-06-25 | 6870.41        |
| 1994-06-26 | 6870.57        |
| 1994-06-27 | 6870.61        |
| 1994-06-28 | 6870.49        |
| 1994-06-29 | 6870.41        |
| 1994-06-30 | 6870.41        |
| 1994-07-01 | 6870.19        |
| 1994-07-02 | 6870.09        |
| 1994-07-03 | 6869.81        |
| 1994-07-04 | 6869.55        |
| 1994-07-05 | 6869.41        |
| 1994-07-06 | 6869.21        |
| 1994-07-07 | 6868.87        |
| 1994-07-08 | 6868.59        |
| 1994-07-09 | 6868.41        |
| 1994-07-10 | 6868.11        |
| 1994-07-11 | 6867.87        |
| 1994-07-12 | 6867.69        |
| 1994-07-13 | 6867.51        |
| 1994-07-14 | 6867.45        |
| 1994-07-15 | 6867.37        |
| 1994-07-16 | 6867.27        |
| 1994-07-17 | 6866.91        |
| 1994-07-18 | 6866.74        |
| 1994-07-19 | 6866.47        |
| 1994-07-20 | 6866.25        |
| 1994-07-21 | 6866.03        |
| 1994-07-22 | 6865.79        |
| 1994-07-23 | 6865.49        |
| 1994-07-24 | 6865.19        |
| 1994-07-25 | 6864.89        |
| 1994-07-26 | 6864.55        |
| 1994-07-27 | 6864.18        |
| 1994-07-28 | 6863.63        |
| 1994-07-29 | 6862.81        |
| 1994-07-30 | 6861.79        |
| 1994-07-31 | 6860.69        |
| 1994-08-01 | 6859.81        |
| 1994-08-02 | 6859.09        |
| 1994-08-03 | 6858.27        |
| 1994-08-04 | 6857.47        |
| 1994-08-05 | 6856.77        |
| 1994-08-06 | 6856.09        |
| 1994-08-07 | 6855.43        |
| 1994-08-08 | 6854.72        |
| 1994-08-09 | 6854.23        |
| 1994-08-10 | 6853.93        |
| 1994-08-11 | 6853.69        |
| 1994-08-12 | 6853.49        |
| 1994-08-13 | 6853.41        |
| 1994-08-14 | 6853.07        |
| 1994-08-15 | 6853.13        |
| 1994-08-16 | 6852.95        |
| 1994-08-17 | 6852.89        |
| 1994-08-18 | 6852.43        |
| 1994-08-19 | 6852.19        |
| 1994-08-20 | 6851.97        |
| 1994-08-21 | 6851.75        |
| 1994-08-22 | 6851.59        |
| 1994-08-23 | 6851.43        |
| 1994-08-24 | 6851.39        |
| 1994-08-25 | 6851.17        |
| 1994-08-26 | 6851.0         |
| 1994-08-27 | 6850.81        |
| 1994-08-28 | 6850.67        |
| 1994-08-29 | 6850.57        |
| 1994-08-30 | 6850.57        |
| 1994-08-31 | 6850.51        |
| 1994-09-01 | 6850.69        |
| 1994-09-02 | 6850.69        |
| 1994-09-03 | 6850.83        |
| 1994-09-04 | 6850.9         |
| 1994-09-05 | 6850.93        |
| 1994-09-06 | 6850.93        |
| 1994-09-07 | 6850.87        |
| 1994-09-08 | 6850.83        |
| 1994-09-09 | 6850.79        |
| 1994-09-10 | 6850.73        |
| 1994-09-11 | 6850.73        |
| 1994-09-12 | 6850.79        |
| 1994-09-13 | 6850.93        |
| 1994-09-14 | 6851.17        |
| 1994-09-15 | 6851.31        |
| 1994-09-16 | 6851.39        |
| 1994-09-17 | 6851.39        |
| 1994-09-18 | 6851.43        |
| 1994-09-19 | 6851.5         |
| 1994-09-20 | 6851.71        |
| 1994-09-21 | 6851.85        |
| 1994-09-22 | 6851.91        |
| 1994-09-23 | 6851.99        |
| 1994-09-24 | 6852.01        |
| 1994-09-25 | 6852.03        |
| 1994-09-26 | 6852.03        |
| 1994-09-27 | 6852.01        |
| 1994-09-28 | 6851.93        |
| 1994-09-29 | 6851.89        |
| 1994-09-30 | 6852.17        |
| 1994-10-01 | 6852.21        |
| 1994-10-02 | 6852.41        |
| 1994-10-03 | 6852.63        |
| 1994-10-04 | 6852.73        |
| 1994-10-05 | 6852.85        |
| 1994-10-06 | 6852.95        |
| 1994-10-07 | 6853.03        |
| 1994-10-08 | 6853.1         |
| 1994-10-09 | 6853.17        |
| 1994-10-10 | 6853.21        |
| 1994-10-11 | 6853.21        |
| 1994-10-12 | 6853.23        |
| 1994-10-13 | 6853.25        |
| 1994-10-14 | 6853.25        |
| 1994-10-15 | 6853.25        |
| 1994-10-16 | 6853.23        |
| 1994-10-17 | 6853.3         |
| 1994-10-18 | 6853.28        |
| 1994-10-19 | 6853.27        |
| 1994-10-20 | 6853.23        |
| 1994-10-21 | 6853.17        |
| 1994-10-22 | 6853.13        |
| 1994-10-23 | 6853.11        |
| 1994-10-24 | 6853.07        |
| 1994-10-25 | 6853.01        |
| 1994-10-26 | 6852.89        |
| 1994-10-27 | 6852.79        |
| 1994-10-28 | 6852.77        |
| 1994-10-29 | 6852.61        |
| 1994-10-30 | 6852.55        |
| 1994-10-31 | 6852.47        |
| 1994-11-01 | 6852.43        |
| 1994-11-02 | 6852.38        |
| 1994-11-03 | 6852.33        |
| 1994-11-04 | 6852.27        |
| 1994-11-05 | 6852.23        |
| 1994-11-06 | 6852.31        |
| 1994-11-07 | 6852.09        |
| 1994-11-08 | 6852.12        |
| 1994-11-09 | 6852.17        |
| 1994-11-10 | 6852.31        |
| 1994-11-11 | 6852.39        |
| 1994-11-12 | 6852.59        |
| 1994-11-13 | 6852.71        |
| 1994-11-14 | 6852.8         |
| 1994-11-15 | 6852.83        |
| 1994-11-16 | 6852.95        |
| 1994-11-17 | 6853.05        |
| 1994-11-18 | 6853.14        |
| 1994-11-19 | 6853.23        |
| 1994-11-20 | 6853.43        |
| 1994-11-21 | 6853.57        |
| 1994-11-22 | 6853.67        |
| 1994-11-23 | 6853.69        |
| 1994-11-24 | 6853.79        |
| 1994-11-25 | 6853.89        |
| 1994-11-26 | 6853.97        |
| 1994-11-27 | 6854.01        |
| 1994-11-28 | 6854.11        |
| 1994-11-29 | 6854.18        |
| 1994-11-30 | 6854.25        |
| 1994-12-01 | 6854.29        |
| 1994-12-02 | 6854.41        |
| 1994-12-03 | 6854.53        |
| 1994-12-04 | 6854.59        |
| 1994-12-05 | 6854.71        |
| 1994-12-06 | 6854.79        |
| 1994-12-07 | 6854.89        |
| 1994-12-08 | 6854.99        |
| 1994-12-09 | 6855.03        |
| 1994-12-10 | 6855.03        |
| 1994-12-11 | 6855.11        |
| 1994-12-12 | 6855.18        |
| 1994-12-13 | 6855.27        |
| 1994-12-14 | 6855.32        |
| 1994-12-15 | 6855.39        |
| 1994-12-16 | 6855.45        |
| 1994-12-17 | 6855.51        |
| 1994-12-18 | 6855.53        |
| 1994-12-19 | 6855.64        |
| 1994-12-20 | 6855.71        |
| 1994-12-21 | 6855.76        |
| 1994-12-22 | 6855.82        |
| 1994-12-23 | 6855.87        |
| 1994-12-24 | 6855.9         |
| 1994-12-25 | 6855.96        |
| 1994-12-26 | 6856.09        |
| 1994-12-27 | 6856.13        |
| 1994-12-28 | 6856.19        |
| 1994-12-29 | 6856.23        |
| 1994-12-30 | 6856.33        |
| 1994-12-31 | 6856.38        |
| 1995-01-01 | 6856.39        |
| 1995-01-02 | 6856.43        |
| 1995-01-03 | 6856.47        |
| 1995-01-04 | 6856.49        |
| 1995-01-05 | 6856.6         |
| 1995-01-06 | 6856.67        |
| 1995-01-07 | 6856.67        |
| 1995-01-08 | 6856.77        |
| 1995-01-09 | 6856.79        |
| 1995-01-10 | 6856.87        |
| 1995-01-11 | 6856.89        |
| 1995-01-12 | 6856.99        |
| 1995-01-13 | 6857.03        |
| 1995-01-14 | 6857.09        |
| 1995-01-15 | 6857.11        |
| 1995-01-16 | 6857.19        |
| 1995-01-17 | 6857.23        |
| 1995-01-18 | 6857.21        |
| 1995-01-19 | 6857.28        |
| 1995-01-20 | 6857.31        |
| 1995-01-21 | 6857.36        |
| 1995-01-22 | 6857.39        |
| 1995-01-23 | 6857.41        |
| 1995-01-24 | 6857.45        |
| 1995-01-25 | 6857.5         |
| 1995-01-26 | 6857.55        |
| 1995-01-27 | 6857.61        |
| 1995-01-28 | 6857.63        |
| 1995-01-29 | 6857.69        |
| 1995-01-30 | 6857.72        |
| 1995-01-31 | 6857.73        |
| 1995-02-01 | 6857.81        |
| 1995-02-02 | 6857.87        |
| 1995-02-03 | 6857.89        |
| 1995-02-04 | 6857.97        |
| 1995-02-05 | 6858.02        |
| 1995-02-06 | 6858.09        |
| 1995-02-07 | 6858.13        |
| 1995-02-08 | 6858.21        |
| 1995-02-09 | 6858.27        |
| 1995-02-10 | 6858.33        |
| 1995-02-11 | 6858.39        |
| 1995-02-12 | 6858.42        |
| 1995-02-13 | 6858.43        |
| 1995-02-14 | 6858.51        |
| 1995-02-15 | 6858.61        |
| 1995-02-16 | 6858.63        |
| 1995-02-17 | 6858.69        |
| 1995-02-18 | 6858.72        |
| 1995-02-19 | 6858.73        |
| 1995-02-20 | 6858.82        |
| 1995-02-21 | 6858.91        |
| 1995-02-22 | 6859.0         |
| 1995-02-23 | 6859.09        |
| 1995-02-24 | 6859.19        |
| 1995-02-25 | 6859.3         |
| 1995-02-26 | 6859.41        |
| 1995-02-27 | 6859.5         |
| 1995-02-28 | 6859.61        |
| 1995-03-01 | 6859.61        |
| 1995-03-02 | 6859.87        |
| 1995-03-03 | 6859.84        |
| 1995-03-04 | 6859.63        |
| 1995-03-05 | 6859.49        |
| 1995-03-06 | 6859.4         |
| 1995-03-07 | 6859.3         |
| 1995-03-08 | 6859.21        |
| 1995-03-09 | 6859.11        |
| 1995-03-10 | 6859.02        |
| 1995-03-11 | 6859.07        |
| 1995-03-12 | 6859.09        |
| 1995-03-13 | 6858.93        |
| 1995-03-14 | 6858.85        |
| 1995-03-15 | 6858.81        |
| 1995-03-16 | 6858.77        |
| 1995-03-17 | 6858.71        |
| 1995-03-18 | 6858.71        |
| 1995-03-19 | 6858.65        |
| 1995-03-20 | 6858.49        |
| 1995-03-21 | 6858.37        |
| 1995-03-22 | 6858.19        |
| 1995-03-23 | 6857.92        |
| 1995-03-24 | 6857.67        |
| 1995-03-25 | 6857.43        |
| 1995-03-26 | 6857.21        |
| 1995-03-27 | 6856.95        |
| 1995-03-28 | 6856.5         |
| 1995-03-29 | 6856.05        |
| 1995-03-30 | 6855.63        |
| 1995-03-31 | 6855.19        |
| 1995-04-01 | 6854.77        |
| 1995-04-02 | 6854.3         |
| 1995-04-03 | 6853.82        |
| 1995-04-04 | 6853.35        |
| 1995-04-05 | 6852.87        |
| 1995-04-06 | 6852.39        |
| 1995-04-07 | 6852.11        |
| 1995-04-08 | 6851.63        |
| 1995-04-09 | 6851.41        |
| 1995-04-10 | 6851.03        |
| 1995-04-11 | 6850.67        |
| 1995-04-12 | 6850.27        |
| 1995-04-13 | 6849.99        |
| 1995-04-14 | 6849.67        |
| 1995-04-15 | 6849.29        |
| 1995-04-16 | 6848.83        |
| 1995-04-17 | 6848.43        |
| 1995-04-18 | 6847.97        |
| 1995-04-19 | 6847.53        |
| 1995-04-20 | 6847.03        |
| 1995-04-21 | 6846.51        |
| 1995-04-22 | 6845.99        |
| 1995-04-23 | 6845.52        |
| 1995-04-24 | 6845.18        |
| 1995-04-25 | 6844.59        |
| 1995-04-26 | 6844.41        |
| 1995-04-27 | 6843.71        |
| 1995-04-28 | 6843.39        |
| 1995-04-29 | 6843.09        |
| 1995-04-30 | 6842.91        |
| 1995-05-01 | 6842.79        |
| 1995-05-02 | 6842.8         |
| 1995-05-03 | 6842.67        |
| 1995-05-04 | 6842.61        |
| 1995-05-05 | 6842.57        |
| 1995-05-06 | 6842.37        |
| 1995-05-07 | 6842.06        |
| 1995-05-08 | 6841.96        |
| 1995-05-09 | 6841.67        |
| 1995-05-10 | 6841.43        |
| 1995-05-11 | 6841.13        |
| 1995-05-12 | 6841.03        |
| 1995-05-13 | 6840.69        |
| 1995-05-14 | 6840.38        |
| 1995-05-15 | 6840.1         |
| 1995-05-16 | 6839.93        |
| 1995-05-17 | 6839.71        |
| 1995-05-18 | 6839.59        |
| 1995-05-19 | 6839.26        |
| 1995-05-20 | 6838.97        |
| 1995-05-21 | 6838.81        |
| 1995-05-22 | 6838.89        |
| 1995-05-23 | 6839.0         |
| 1995-05-24 | 6838.83        |
| 1995-05-25 | 6838.51        |
| 1995-05-26 | 6838.01        |
| 1995-05-27 | 6837.59        |
| 1995-05-28 | 6837.01        |
| 1995-05-29 | 6836.53        |
| 1995-05-30 | 6835.99        |
| 1995-05-31 | 6835.37        |
| 1995-06-01 | 6834.97        |
| 1995-06-02 | 6835.11        |
| 1995-06-03 | 6835.41        |
| 1995-06-04 | 6835.83        |
| 1995-06-05 | 6836.23        |
| 1995-06-06 | 6836.86        |
| 1995-06-07 | 6837.23        |
| 1995-06-08 | 6837.33        |
| 1995-06-09 | 6837.45        |
| 1995-06-10 | 6837.49        |
| 1995-06-11 | 6837.72        |
| 1995-06-12 | 6838.47        |
| 1995-06-13 | 6839.56        |
| 1995-06-14 | 6840.97        |
| 1995-06-15 | 6842.65        |
| 1995-06-16 | 6844.62        |
| 1995-06-17 | 6846.75        |
| 1995-06-18 | 6848.07        |
| 1995-06-19 | 6848.83        |
| 1995-06-20 | 6849.95        |
| 1995-06-21 | 6851.25        |
| 1995-06-22 | 6852.49        |
| 1995-06-23 | 6853.73        |
| 1995-06-24 | 6855.01        |
| 1995-06-25 | 6856.37        |
| 1995-06-26 | 6857.62        |
| 1995-06-27 | 6858.7         |
| 1995-06-28 | 6859.55        |
| 1995-06-29 | 6860.71        |
| 1995-06-30 | 6861.83        |
| 1995-07-01 | 6862.79        |
| 1995-07-02 | 6863.51        |
| 1995-07-03 | 6864.17        |
| 1995-07-04 | 6864.39        |
| 1995-07-05 | 6864.23        |
| 1995-07-06 | 6864.21        |
| 1995-07-07 | 6864.53        |
| 1995-07-08 | 6864.97        |
| 1995-07-09 | 6865.83        |
| 1995-07-10 | 6866.7         |
| 1995-07-11 | 6867.19        |
| 1995-07-12 | 6867.67        |
| 1995-07-13 | 6867.97        |
| 1995-07-14 | 6868.45        |
| 1995-07-15 | 6868.65        |
| 1995-07-16 | 6868.71        |
| 1995-07-17 | 6868.67        |
| 1995-07-18 | 6868.68        |
| 1995-07-19 | 6868.78        |
| 1995-07-20 | 6868.81        |
| 1995-07-21 | 6868.77        |
| 1995-07-22 | 6868.51        |
| 1995-07-23 | 6868.19        |
| 1995-07-24 | 6867.99        |
| 1995-07-25 | 6867.9         |
| 1995-07-26 | 6868.03        |
| 1995-07-27 | 6868.19        |
| 1995-07-28 | 6868.31        |
| 1995-07-29 | 6868.43        |
| 1995-07-30 | 6868.55        |
| 1995-07-31 | 6868.57        |
| 1995-08-01 | 6868.51        |
| 1995-08-02 | 6868.54        |
| 1995-08-03 | 6868.35        |
| 1995-08-04 | 6868.22        |
| 1995-08-05 | 6868.13        |
| 1995-08-06 | 6867.9         |
| 1995-08-07 | 6867.73        |
| 1995-08-08 | 6867.59        |
| 1995-08-09 | 6867.41        |
| 1995-08-10 | 6867.15        |
| 1995-08-11 | 6866.97        |
| 1995-08-12 | 6866.81        |
| 1995-08-13 | 6866.67        |
| 1995-08-14 | 6866.45        |
| 1995-08-15 | 6866.21        |
| 1995-08-16 | 6865.79        |
| 1995-08-17 | 6865.49        |
| 1995-08-18 | 6865.15        |
| 1995-08-19 | 6864.93        |
| 1995-08-20 | 6865.11        |
| 1995-08-21 | 6865.13        |
| 1995-08-22 | 6865.22        |
| 1995-08-23 | 6865.3         |
| 1995-08-24 | 6865.29        |
| 1995-08-25 | 6865.11        |
| 1995-08-26 | 6864.99        |
| 1995-08-27 | 6865.03        |
| 1995-08-28 | 6865.02        |
| 1995-08-29 | 6864.97        |
| 1995-08-30 | 6864.79        |
| 1995-08-31 | 6864.57        |
| 1995-09-01 | 6864.29        |
| 1995-09-02 | 6863.97        |
| 1995-09-03 | 6863.69        |
| 1995-09-04 | 6863.33        |
| 1995-09-05 | 6862.87        |
| 1995-09-06 | 6862.59        |
| 1995-09-07 | 6862.21        |
| 1995-09-08 | 6861.95        |
| 1995-09-09 | 6861.71        |
| 1995-09-10 | 6861.45        |
| 1995-09-11 | 6861.16        |
| 1995-09-12 | 6860.69        |
| 1995-09-13 | 6860.27        |
| 1995-09-14 | 6859.8         |
| 1995-09-15 | 6859.37        |
| 1995-09-16 | 6858.85        |
| 1995-09-17 | 6858.37        |
| 1995-09-18 | 6857.91        |
| 1995-09-19 | 6857.47        |
| 1995-09-20 | 6856.89        |
| 1995-09-21 | 6856.56        |
| 1995-09-22 | 6856.29        |
| 1995-09-23 | 6855.89        |
| 1995-09-24 | 6855.47        |
| 1995-09-25 | 6855.37        |
| 1995-09-26 | 6855.33        |
| 1995-09-27 | 6855.23        |
| 1995-09-28 | 6855.15        |
| 1995-09-29 | 6855.31        |
| 1995-09-30 | 6855.43        |
| 1995-10-01 | 6855.32        |
| 1995-10-02 | 6855.39        |
| 1995-10-03 | 6855.31        |
| 1995-10-04 | 6855.19        |
| 1995-10-05 | 6855.17        |
| 1995-10-06 | 6855.07        |
| 1995-10-07 | 6854.99        |
| 1995-10-08 | 6854.91        |
| 1995-10-09 | 6854.79        |
| 1995-10-10 | 6854.71        |
| 1995-10-11 | 6854.69        |
| 1995-10-12 | 6854.53        |
| 1995-10-13 | 6854.45        |
| 1995-10-14 | 6854.37        |
| 1995-10-15 | 6854.31        |
| 1995-10-16 | 6854.23        |
| 1995-10-17 | 6854.21        |
| 1995-10-18 | 6854.21        |
| 1995-10-19 | 6854.15        |
| 1995-10-20 | 6854.05        |
| 1995-10-21 | 6853.99        |
| 1995-10-22 | 6853.97        |
| 1995-10-23 | 6853.91        |
| 1995-10-24 | 6853.87        |
| 1995-10-25 | 6853.81        |
| 1995-10-26 | 6853.77        |
| 1995-10-27 | 6853.71        |
| 1995-10-28 | 6853.69        |
| 1995-10-29 | 6853.69        |
| 1995-10-30 | 6853.67        |
| 1995-10-31 | 6853.67        |
| 1995-11-01 | 6853.69        |
| 1995-11-02 | 6853.63        |
| 1995-11-03 | 6853.57        |
| 1995-11-04 | 6853.51        |
| 1995-11-05 | 6853.57        |
| 1995-11-06 | 6853.43        |
| 1995-11-07 | 6853.49        |
| 1995-11-08 | 6853.55        |
| 1995-11-09 | 6853.51        |
| 1995-11-10 | 6853.57        |
| 1995-11-11 | 6853.59        |
| 1995-11-12 | 6853.63        |
| 1995-11-13 | 6853.65        |
| 1995-11-14 | 6853.68        |
| 1995-11-15 | 6853.71        |
| 1995-11-16 | 6853.69        |
| 1995-11-17 | 6853.71        |
| 1995-11-18 | 6853.73        |
| 1995-11-19 | 6853.73        |
| 1995-11-20 | 6853.71        |
| 1995-11-21 | 6853.67        |
| 1995-11-22 | 6853.63        |
| 1995-11-23 | 6853.63        |
| 1995-11-24 | 6853.61        |
| 1995-11-25 | 6853.71        |
| 1995-11-26 | 6853.63        |
| 1995-11-27 | 6853.61        |
| 1995-11-28 | 6853.59        |
| 1995-11-29 | 6853.61        |
| 1995-11-30 | 6853.6         |
| 1995-12-01 | 6853.59        |
| 1995-12-02 | 6853.62        |
| 1995-12-03 | 6853.61        |
| 1995-12-04 | 6853.57        |
| 1995-12-05 | 6853.59        |
| 1995-12-06 | 6853.53        |
| 1995-12-07 | 6853.51        |
| 1995-12-08 | 6853.49        |
| 1995-12-09 | 6853.51        |
| 1995-12-10 | 6853.51        |
| 1995-12-11 | 6853.49        |
| 1995-12-12 | 6853.51        |
| 1995-12-13 | 6853.47        |
| 1995-12-14 | 6853.41        |
| 1995-12-15 | 6853.37        |
| 1995-12-16 | 6853.31        |
| 1995-12-17 | 6853.27        |
| 1995-12-18 | 6853.21        |
| 1995-12-19 | 6853.14        |
| 1995-12-20 | 6853.09        |
| 1995-12-21 | 6853.01        |
| 1995-12-22 | 6853.0         |
| 1995-12-23 | 6852.87        |
| 1995-12-24 | 6852.75        |
| 1995-12-25 | 6852.67        |
| 1995-12-26 | 6852.65        |
| 1995-12-27 | 6852.61        |
| 1995-12-28 | 6852.61        |
| 1995-12-29 | 6852.61        |
| 1995-12-30 | 6852.61        |
| 1995-12-31 | 6852.75        |
| 1996-01-01 | 6852.76        |
| 1996-01-02 | 6852.71        |
| 1996-01-03 | 6852.79        |
| 1996-01-04 | 6852.73        |
| 1996-01-05 | 6852.71        |
| 1996-01-06 | 6852.7         |
| 1996-01-07 | 6852.67        |
| 1996-01-08 | 6852.69        |
| 1996-01-09 | 6852.73        |
| 1996-01-10 | 6852.63        |
| 1996-01-11 | 6852.68        |
| 1996-01-12 | 6852.62        |
| 1996-01-13 | 6852.62        |
| 1996-01-14 | 6852.62        |
| 1996-01-15 | 6852.61        |
| 1996-01-16 | 6852.7         |
| 1996-01-17 | 6852.81        |
| 1996-01-18 | 6852.79        |
| 1996-01-19 | 6852.73        |
| 1996-01-20 | 6852.75        |
| 1996-01-21 | 6852.71        |
| 1996-01-22 | 6852.69        |
| 1996-01-23 | 6852.67        |
| 1996-01-24 | 6852.73        |
| 1996-01-25 | 6852.71        |
| 1996-01-26 | 6852.59        |
| 1996-01-27 | 6852.61        |
| 1996-01-28 | 6852.59        |
| 1996-01-29 | 6852.6         |
| 1996-01-30 | 6852.57        |
| 1996-01-31 | 6852.59        |
| 1996-02-01 | 6852.69        |
| 1996-02-02 | 6852.59        |
| 1996-02-03 | 6852.53        |
| 1996-02-04 | 6852.53        |
| 1996-02-05 | 6852.53        |
| 1996-02-06 | 6852.57        |
| 1996-02-07 | 6852.51        |
| 1996-02-08 | 6852.55        |
| 1996-02-09 | 6852.51        |
| 1996-02-10 | 6852.55        |
| 1996-02-11 | 6852.55        |
| 1996-02-12 | 6852.58        |
| 1996-02-13 | 6852.61        |
| 1996-02-14 | 6852.61        |
| 1996-02-15 | 6852.67        |
| 1996-02-16 | 6852.7         |
| 1996-02-17 | 6852.69        |
| 1996-02-18 | 6852.77        |
| 1996-02-19 | 6852.73        |
| 1996-02-20 | 6852.83        |
| 1996-02-21 | 6852.95        |
| 1996-02-22 | 6853.07        |
| 1996-02-23 | 6853.07        |
| 1996-02-24 | 6853.11        |
| 1996-02-25 | 6853.1         |
| 1996-02-26 | 6853.09        |
| 1996-02-27 | 6853.1         |
| 1996-02-28 | 6853.01        |
| 1996-02-29 | 6853.01        |
| 1996-03-01 | 6852.97        |
| 1996-03-02 | 6852.99        |
| 1996-03-03 | 6852.96        |
| 1996-03-04 | 6852.99        |
| 1996-03-05 | 6853.03        |
| 1996-03-06 | 6852.97        |
| 1996-03-07 | 6852.91        |
| 1996-03-08 | 6852.92        |
| 1996-03-09 | 6852.92        |
| 1996-03-10 | 6852.95        |
| 1996-03-11 | 6853.03        |
| 1996-03-12 | 6853.06        |
| 1996-03-13 | 6853.07        |
| 1996-03-14 | 6853.07        |
| 1996-03-15 | 6853.05        |
| 1996-03-16 | 6853.05        |
| 1996-03-17 | 6853.03        |
| 1996-03-18 | 6852.99        |
| 1996-03-19 | 6852.97        |
| 1996-03-20 | 6852.97        |
| 1996-03-21 | 6853.0         |
| 1996-03-22 | 6853.05        |
| 1996-03-23 | 6853.09        |
| 1996-03-24 | 6853.13        |
| 1996-03-25 | 6853.13        |
| 1996-03-26 | 6853.16        |
| 1996-03-27 | 6853.19        |
| 1996-03-28 | 6853.19        |
| 1996-03-29 | 6853.22        |
| 1996-03-30 | 6853.21        |
| 1996-03-31 | 6853.27        |
| 1996-04-01 | 6852.98        |
| 1996-04-02 | 6852.55        |
| 1996-04-03 | 6852.19        |
| 1996-04-04 | 6851.89        |
| 1996-04-05 | 6851.39        |
| 1996-04-06 | 6850.99        |
| 1996-04-07 | 6850.65        |
| 1996-04-08 | 6850.37        |
| 1996-04-09 | 6850.17        |
| 1996-04-10 | 6850.01        |
| 1996-04-11 | 6849.89        |
| 1996-04-12 | 6849.67        |
| 1996-04-13 | 6849.39        |
| 1996-04-14 | 6849.01        |
| 1996-04-15 | 6848.69        |
| 1996-04-16 | 6848.51        |
| 1996-04-17 | 6848.08        |
| 1996-04-18 | 6847.75        |
| 1996-04-19 | 6847.39        |
| 1996-04-20 | 6846.99        |
| 1996-04-21 | 6846.61        |
| 1996-04-22 | 6846.18        |
| 1996-04-23 | 6845.81        |
| 1996-04-24 | 6845.51        |
| 1996-04-25 | 6845.37        |
| 1996-04-26 | 6845.31        |
| 1996-04-27 | 6845.41        |
| 1996-04-28 | 6845.37        |
| 1996-04-29 | 6845.15        |
| 1996-04-30 | 6844.97        |
| 1996-05-01 | 6844.85        |
| 1996-05-02 | 6844.85        |
| 1996-05-03 | 6844.87        |
| 1996-05-04 | 6845.05        |
| 1996-05-05 | 6845.38        |
| 1996-05-06 | 6845.77        |
| 1996-05-07 | 6846.15        |
| 1996-05-08 | 6846.53        |
| 1996-05-09 | 6846.89        |
| 1996-05-10 | 6847.1         |
| 1996-05-11 | 6847.43        |
| 1996-05-12 | 6848.01        |
| 1996-05-13 | 6848.7         |
| 1996-05-14 | 6849.3         |
| 1996-05-15 | 6850.05        |
| 1996-05-16 | 6851.08        |
| 1996-05-17 | 6851.76        |
| 1996-05-18 | 6853.38        |
| 1996-05-19 | 6854.53        |
| 1996-05-20 | 6855.69        |
| 1996-05-21 | 6856.69        |
| 1996-05-22 | 6857.58        |
| 1996-05-23 | 6858.23        |
| 1996-05-24 | 6858.57        |
| 1996-05-25 | 6858.75        |
| 1996-05-26 | 6858.81        |
| 1996-05-27 | 6858.71        |
| 1996-05-28 | 6858.55        |
| 1996-05-29 | 6858.41        |
| 1996-05-30 | 6858.27        |
| 1996-05-31 | 6858.19        |
| 1996-06-01 | 6858.25        |
| 1996-06-02 | 6858.51        |
| 1996-06-03 | 6858.93        |
| 1996-06-04 | 6859.49        |
| 1996-06-05 | 6860.09        |
| 1996-06-06 | 6860.89        |
| 1996-06-07 | 6861.79        |
| 1996-06-08 | 6862.59        |
| 1996-06-09 | 6863.23        |
| 1996-06-10 | 6863.84        |
| 1996-06-11 | 6864.33        |
| 1996-06-12 | 6864.77        |
| 1996-06-13 | 6865.09        |
| 1996-06-14 | 6865.81        |
| 1996-06-15 | 6866.66        |
| 1996-06-16 | 6867.11        |
| 1996-06-17 | 6867.58        |
| 1996-06-18 | 6867.97        |
| 1996-06-19 | 6868.31        |
| 1996-06-20 | 6868.69        |
| 1996-06-21 | 6869.39        |
| 1996-06-22 | 6870.01        |
| 1996-06-23 | 6870.25        |
| 1996-06-24 | 6870.21        |
| 1996-06-25 | 6870.05        |
| 1996-06-26 | 6869.75        |
| 1996-06-27 | 6869.71        |
| 1996-06-28 | 6869.75        |
| 1996-06-29 | 6869.61        |
| 1996-06-30 | 6869.37        |
| 1996-07-01 | 6869.17        |
| 1996-07-02 | 6868.91        |
| 1996-07-03 | 6868.77        |
| 1996-07-04 | 6868.75        |
| 1996-07-05 | 6868.55        |
| 1996-07-06 | 6868.37        |
| 1996-07-07 | 6868.23        |
| 1996-07-08 | 6867.95        |
| 1996-07-09 | 6867.79        |
| 1996-07-10 | 6867.75        |
| 1996-07-11 | 6867.59        |
| 1996-07-12 | 6867.33        |
| 1996-07-13 | 6867.11        |
| 1996-07-14 | 6866.77        |
| 1996-07-15 | 6866.39        |
| 1996-07-16 | 6866.05        |
| 1996-07-17 | 6865.71        |
| 1996-07-18 | 6865.45        |
| 1996-07-19 | 6865.2         |
| 1996-07-20 | 6864.9         |
| 1996-07-21 | 6864.63        |
| 1996-07-22 | 6864.35        |
| 1996-07-23 | 6864.07        |
| 1996-07-24 | 6863.76        |
| 1996-07-25 | 6863.45        |
| 1996-07-26 | 6863.14        |
| 1996-07-27 | 6862.73        |
| 1996-07-28 | 6862.37        |
| 1996-07-29 | 6862.27        |
| 1996-07-30 | 6862.15        |
| 1996-07-31 | 6862.07        |
| 1996-08-01 | 6861.89        |
| 1996-08-02 | 6861.75        |
| 1996-08-03 | 6861.61        |
| 1996-08-04 | 6861.47        |
| 1996-08-05 | 6861.37        |
| 1996-08-06 | 6861.09        |
| 1996-08-07 | 6860.77        |
| 1996-08-08 | 6860.37        |
| 1996-08-09 | 6859.95        |
| 1996-08-10 | 6859.45        |
| 1996-08-11 | 6859.01        |
| 1996-08-12 | 6858.49        |
| 1996-08-13 | 6858.01        |
| 1996-08-14 | 6857.49        |
| 1996-08-15 | 6856.95        |
| 1996-08-16 | 6856.33        |
| 1996-08-17 | 6855.65        |
| 1996-08-18 | 6855.07        |
| 1996-08-19 | 6854.43        |
| 1996-08-20 | 6853.85        |
| 1996-08-21 | 6853.27        |
| 1996-08-22 | 6852.69        |
| 1996-08-23 | 6852.17        |
| 1996-08-24 | 6851.56        |
| 1996-08-25 | 6851.03        |
| 1996-08-26 | 6850.59        |
| 1996-08-27 | 6850.43        |
| 1996-08-28 | 6850.17        |
| 1996-08-29 | 6849.89        |
| 1996-08-30 | 6849.71        |
| 1996-08-31 | 6849.61        |
| 1996-09-01 | 6849.53        |
| 1996-09-02 | 6849.39        |
| 1996-09-03 | 6849.29        |
| 1996-09-04 | 6849.29        |
| 1996-09-05 | 6849.27        |
| 1996-09-06 | 6849.31        |
| 1996-09-07 | 6849.33        |
| 1996-09-08 | 6849.35        |
| 1996-09-09 | 6849.39        |
| 1996-09-10 | 6849.39        |
| 1996-09-11 | 6849.39        |
| 1996-09-12 | 6849.45        |
| 1996-09-13 | 6849.49        |
| 1996-09-14 | 6849.69        |
| 1996-09-15 | 6849.97        |
| 1996-09-16 | 6850.09        |
| 1996-09-17 | 6850.27        |
| 1996-09-18 | 6850.45        |
| 1996-09-19 | 6850.65        |
| 1996-09-20 | 6850.81        |
| 1996-09-21 | 6850.95        |
| 1996-09-22 | 6851.11        |
| 1996-09-23 | 6851.25        |
| 1996-09-24 | 6851.35        |
| 1996-09-25 | 6851.45        |
| 1996-09-26 | 6851.51        |
| 1996-09-27 | 6851.59        |
| 1996-09-28 | 6851.67        |
| 1996-09-29 | 6851.77        |
| 1996-09-30 | 6851.85        |
| 1996-10-01 | 6851.8999      |
| 1996-10-02 | 6851.93994     |
| 1996-10-03 | 6852.33984     |
| 1996-10-04 | 6853.43018     |
| 1996-10-05 | 6853.79004     |
| 1996-10-06 | 6854.1499      |
| 1996-10-07 | 6854.66992     |
| 1996-10-08 | 6854.9502      |
| 1996-10-09 | 6855.18994     |
| 1996-10-10 | 6855.4502      |
| 1996-10-11 | 6855.66992     |
| 1996-10-12 | 6855.89014     |
| 1996-10-13 | 6856.06982     |
| 1996-10-14 | 6856.27002     |
| 1996-10-15 | 6856.43018     |
| 1996-10-16 | 6856.58984     |
| 1996-10-17 | 6856.75        |
| 1996-10-18 | 6856.83984     |
| 1996-10-19 | 6856.99023     |
| 1996-10-20 | 6857.16992     |
| 1996-10-21 | 6857.22998     |
| 1996-10-22 | 6857.41016     |
| 1996-10-23 | 6857.5498      |
| 1996-10-24 | 6857.66016     |
| 1996-10-25 | 6857.81006     |
| 1996-10-26 | 6857.89014     |
| 1996-10-27 | 6857.89014     |
| 1996-10-28 | 6858.04004     |
| 1996-10-29 | 6858.31982     |
| 1996-10-30 | 6858.41016     |
| 1996-10-31 | 6858.56006     |
| 1996-11-01 | 6858.6499      |
| 1996-11-02 | 6858.75        |
| 1996-11-03 | 6858.89014     |
| 1996-11-04 | 6858.99023     |
| 1996-11-05 | 6859.08008     |
| 1996-11-06 | 6859.16992     |
| 1996-11-07 | 6859.20996     |
| 1996-11-08 | 6859.27002     |
| 1996-11-09 | 6859.33008     |
| 1996-11-10 | 6859.39014     |
| 1996-11-11 | 6859.45996     |
| 1996-11-12 | 6859.52979     |
| 1996-11-13 | 6859.56982     |
| 1996-11-14 | 6859.6499      |
| 1996-11-15 | 6859.70996     |
| 1996-11-16 | 6859.8501      |
| 1996-11-17 | 6859.91016     |
| 1996-11-18 | 6859.99023     |
| 1996-11-19 | 6860.06982     |
| 1996-11-20 | 6860.06982     |
| 1996-11-21 | 6860.25        |
| 1996-11-22 | 6860.39014     |
| 1996-11-23 | 6860.52002     |
| 1996-11-24 | 6860.60986     |
| 1996-11-25 | 6860.68994     |
| 1996-11-26 | 6860.77002     |
| 1996-11-27 | 6860.8501      |
| 1996-11-28 | 6860.8501      |
| 1996-11-29 | 6860.97021     |
| 1996-11-30 | 6861.0498      |
| 1996-12-01 | 6861.06982     |
| 1996-12-02 | 6861.08984     |
| 1996-12-03 | 6861.08984     |
| 1996-12-04 | 6861.12988     |
| 1996-12-05 | 6861.29004     |
| 1996-12-06 | 6861.37012     |
| 1996-12-07 | 6861.49023     |
| 1996-12-08 | 6861.6001      |
| 1996-12-09 | 6861.66992     |
| 1996-12-10 | 6861.87012     |
| 1996-12-11 | 6861.97021     |
| 1996-12-12 | 6862.14014     |
| 1996-12-13 | 6862.27002     |
| 1996-12-14 | 6862.33008     |
| 1996-12-15 | 6862.39014     |
| 1996-12-16 | 6862.49023     |
| 1996-12-17 | 6862.54004     |
| 1996-12-18 | 6862.58984     |
| 1996-12-19 | 6862.64014     |
| 1996-12-20 | 6862.6499      |
| 1996-12-21 | 6862.68994     |
| 1996-12-22 | 6862.77002     |
| 1996-12-23 | 6862.89014     |
| 1996-12-24 | 6862.9502      |
| 1996-12-25 | 6863.00977     |
| 1996-12-26 | 6863.00977     |
| 1996-12-27 | 6863.18994     |
| 1996-12-28 | 6863.24023     |
| 1996-12-29 | 6863.33008     |
| 1996-12-30 | 6863.37012     |
| 1996-12-31 | 6863.47021     |
| 1997-01-01 | 6863.47021     |
| 1997-01-02 | 6863.62988     |
| 1997-01-03 | 6863.77002     |
| 1997-01-04 | 6863.89014     |
| 1997-01-05 | 6863.95996     |
| 1997-01-06 | 6864.02979     |
| 1997-01-07 | 6864.06982     |
| 1997-01-08 | 6864.08984     |
| 1997-01-09 | 6864.16992     |
| 1997-01-10 | 6864.25        |
| 1997-01-11 | 6864.33008     |
| 1997-01-12 | 6864.3999      |
| 1997-01-13 | 6864.43018     |
| 1997-01-14 | 6864.58984     |
| 1997-01-15 | 6864.47021     |
| 1997-01-16 | 6864.39014     |
| 1997-01-17 | 6864.25        |
| 1997-01-18 | 6864.25        |
| 1997-01-19 | 6864.1499      |
| 1997-01-20 | 6864.16992     |
| 1997-01-21 | 6864.06982     |
| 1997-01-22 | 6864.08984     |
| 1997-01-23 | 6864.04004     |
| 1997-01-24 | 6864.00977     |
| 1997-01-25 | 6864.02979     |
| 1997-01-26 | 6863.91992     |
| 1997-01-27 | 6863.89014     |
| 1997-01-28 | 6863.83008     |
| 1997-01-29 | 6863.77002     |
| 1997-01-30 | 6863.77002     |
| 1997-01-31 | 6863.74023     |
| 1997-02-01 | 6863.74023     |
| 1997-02-02 | 6863.75        |
| 1997-02-03 | 6863.75        |
| 1997-02-04 | 6863.66992     |
| 1997-02-05 | 6863.62988     |
| 1997-02-06 | 6863.50977     |
| 1997-02-07 | 6863.4502      |
| 1997-02-08 | 6863.41016     |
| 1997-02-09 | 6863.3501      |
| 1997-02-10 | 6863.25        |
| 1997-02-11 | 6863.22998     |
| 1997-02-12 | 6863.25        |
| 1997-02-13 | 6863.16992     |
| 1997-02-14 | 6863.06982     |
| 1997-02-15 | 6863.0498      |
| 1997-02-16 | 6863.02979     |
| 1997-02-17 | 6862.93994     |
| 1997-02-18 | 6862.87012     |
| 1997-02-19 | 6862.81006     |
| 1997-02-20 | 6862.91016     |
| 1997-02-21 | 6862.77002     |
| 1997-02-22 | 6862.70996     |
| 1997-02-23 | 6862.72998     |
| 1997-02-24 | 6862.68994     |
| 1997-02-25 | 6862.56982     |
| 1997-02-26 | 6862.62988     |
| 1997-02-27 | 6862.52979     |
| 1997-02-28 | 6862.4502      |
| 1997-03-01 | 6862.43018     |
| 1997-03-02 | 6862.43018     |
| 1997-03-03 | 6862.22998     |
| 1997-03-04 | 6862.18994     |
| 1997-03-05 | 6862.16992     |
| 1997-03-06 | 6862.1001      |
| 1997-03-07 | 6862.06982     |
| 1997-03-08 | 6862.0498      |
| 1997-03-09 | 6861.93994     |
| 1997-03-10 | 6861.97021     |
| 1997-03-11 | 6861.99023     |
| 1997-03-12 | 6862.16992     |
| 1997-03-13 | 6862.22998     |
| 1997-03-14 | 6862.41992     |
| 1997-03-15 | 6862.37012     |
| 1997-03-16 | 6862.4502      |
| 1997-03-17 | 6862.52979     |
| 1997-03-18 | 6862.50977     |
| 1997-03-19 | 6862.75977     |
| 1997-03-20 | 6863.0498      |
| 1997-03-21 | 6863.37988     |
| 1997-03-22 | 6863.70996     |
| 1997-03-23 | 6864.00977     |
| 1997-03-24 | 6864.37012     |
| 1997-03-25 | 6864.60986     |
| 1997-03-26 | 6864.77002     |
| 1997-03-27 | 6864.56982     |
| 1997-03-28 | 6863.93018     |
| 1997-03-29 | 6863.29004     |
| 1997-03-30 | 6862.50977     |
| 1997-03-31 | 6861.77002     |
| 1997-04-01 | 6861.08984     |
| 1997-04-02 | 6860.25        |
| 1997-04-03 | 6859.47021     |
| 1997-04-04 | 6858.89014     |
| 1997-04-05 | 6858.18994     |
| 1997-04-06 | 6857.41016     |
| 1997-04-07 | 6856.56982     |
| 1997-04-08 | 6855.77979     |
| 1997-04-09 | 6854.83984     |
| 1997-04-10 | 6853.97998     |
| 1997-04-11 | 6853.10986     |
| 1997-04-12 | 6852.20996     |
| 1997-04-13 | 6851.25        |
| 1997-04-14 | 6850.3501      |
| 1997-04-15 | 6849.50977     |
| 1997-04-16 | 6848.62988     |
| 1997-04-17 | 6847.99023     |
| 1997-04-18 | 6847.41016     |
| 1997-04-19 | 6847.02979     |
| 1997-04-20 | 6846.75        |
| 1997-04-21 | 6846.60986     |
| 1997-04-22 | 6846.20996     |
| 1997-04-23 | 6845.77002     |
| 1997-04-24 | 6845.18994     |
| 1997-04-25 | 6844.5498      |
| 1997-04-26 | 6843.91016     |
| 1997-04-27 | 6843.22998     |
| 1997-04-28 | 6842.87012     |
| 1997-04-29 | 6842.29004     |
| 1997-04-30 | 6841.62988     |
| 1997-05-01 | 6840.91016     |
| 1997-05-02 | 6840.20996     |
| 1997-05-03 | 6839.56006     |
| 1997-05-04 | 6838.87988     |
| 1997-05-05 | 6838.37988     |
| 1997-05-06 | 6838.10986     |
| 1997-05-07 | 6837.87012     |
| 1997-05-08 | 6837.6499      |
| 1997-05-09 | 6837.24023     |
| 1997-05-10 | 6836.81006     |
| 1997-05-11 | 6836.50977     |
| 1997-05-12 | 6836.41016     |
| 1997-05-13 | 6836.47021     |
| 1997-05-14 | 6836.62988     |
| 1997-05-15 | 6836.89014     |
| 1997-05-16 | 6837.47021     |
| 1997-05-17 | 6838.0         |
| 1997-05-18 | 6838.50977     |
| 1997-05-19 | 6839.0498      |
| 1997-05-20 | 6839.4502      |
| 1997-05-21 | 6839.91016     |
| 1997-05-22 | 6840.49023     |
| 1997-05-23 | 6840.79004     |
| 1997-05-24 | 6840.99023     |
| 1997-05-25 | 6841.20996     |
| 1997-05-26 | 6841.35986     |
| 1997-05-27 | 6841.18994     |
| 1997-05-28 | 6841.02979     |
| 1997-05-29 | 6840.87012     |
| 1997-05-30 | 6840.99023     |
| 1997-05-31 | 6841.87012     |
| 1997-06-01 | 6843.4502      |
| 1997-06-02 | 6845.3501      |
| 1997-06-03 | 6846.83984     |
| 1997-06-04 | 6848.5498      |
| 1997-06-05 | 6850.3501      |
| 1997-06-06 | 6851.77002     |
| 1997-06-07 | 6852.89014     |
| 1997-06-08 | 6854.08984     |
| 1997-06-09 | 6855.5498      |
| 1997-06-10 | 6856.47021     |
| 1997-06-11 | 6857.3501      |
| 1997-06-12 | 6858.08984     |
| 1997-06-13 | 6858.6499      |
| 1997-06-14 | 6859.10986     |
| 1997-06-15 | 6859.56982     |
| 1997-06-16 | 6859.89014     |
| 1997-06-17 | 6860.25        |
| 1997-06-18 | 6860.81006     |
| 1997-06-19 | 6861.66992     |
| 1997-06-20 | 6862.60986     |
| 1997-06-21 | 6863.68994     |
| 1997-06-22 | 6864.58984     |
| 1997-06-23 | 6865.3501      |
| 1997-06-24 | 6865.83008     |
| 1997-06-25 | 6866.0498      |
| 1997-06-26 | 6866.10986     |
| 1997-06-27 | 6866.25        |
| 1997-06-28 | 6866.41016     |
| 1997-06-29 | 6866.77002     |
| 1997-06-30 | 6867.10986     |
| 1997-07-01 | 6867.5         |
| 1997-07-02 | 6867.77002     |
| 1997-07-03 | 6867.95996     |
| 1997-07-04 | 6868.16992     |
| 1997-07-05 | 6868.27002     |
| 1997-07-06 | 6868.3501      |
| 1997-07-07 | 6868.25        |
| 1997-07-08 | 6868.18994     |
| 1997-07-09 | 6868.18994     |
| 1997-07-10 | 6868.29004     |
| 1997-07-11 | 6868.39014     |
| 1997-07-12 | 6868.43018     |
| 1997-07-13 | 6868.5498      |
| 1997-07-14 | 6868.72998     |
| 1997-07-15 | 6868.89014     |
| 1997-07-16 | 6868.97021     |
| 1997-07-17 | 6868.95996     |
| 1997-07-18 | 6868.93018     |
| 1997-07-19 | 6868.91016     |
| 1997-07-20 | 6868.93994     |
| 1997-07-21 | 6868.91016     |
| 1997-07-22 | 6868.8501      |
| 1997-07-23 | 6868.99023     |
| 1997-07-24 | 6868.95996     |
| 1997-07-25 | 6868.91016     |
| 1997-07-26 | 6868.81006     |
| 1997-07-27 | 6868.75        |
| 1997-07-28 | 6868.87012     |
| 1997-07-29 | 6869.02002     |
| 1997-07-30 | 6869.1499      |
| 1997-07-31 | 6869.41016     |
| 1997-08-01 | 6869.49023     |
| 1997-08-02 | 6869.5498      |
| 1997-08-03 | 6869.56982     |
| 1997-08-04 | 6869.6499      |
| 1997-08-05 | 6869.79004     |
| 1997-08-06 | 6869.91016     |
| 1997-08-07 | 6870.02979     |
| 1997-08-08 | 6869.97021     |
| 1997-08-09 | 6869.91016     |
| 1997-08-10 | 6870.20996     |
| 1997-08-11 | 6870.29004     |
| 1997-08-12 | 6870.1499      |
| 1997-08-13 | 6869.87012     |
| 1997-08-14 | 6869.56982     |
| 1997-08-15 | 6869.18994     |
| 1997-08-16 | 6868.72998     |
| 1997-08-17 | 6868.27002     |
| 1997-08-18 | 6867.79004     |
| 1997-08-19 | 6867.25        |
| 1997-08-20 | 6866.87012     |
| 1997-08-21 | 6866.58008     |
| 1997-08-22 | 6866.29004     |
| 1997-08-23 | 6865.99023     |
| 1997-08-24 | 6865.70996     |
| 1997-08-25 | 6865.49023     |
| 1997-08-26 | 6865.52979     |
| 1997-08-27 | 6865.4502      |
| 1997-08-28 | 6865.20996     |
| 1997-08-29 | 6864.9502      |
| 1997-08-30 | 6864.66016     |
| 1997-08-31 | 6864.39014     |
| 1997-09-01 | 6864.10986     |
| 1997-09-02 | 6863.81006     |
| 1997-09-03 | 6863.49023     |
| 1997-09-04 | 6863.27002     |
| 1997-09-05 | 6862.97998     |
| 1997-09-06 | 6862.79004     |
| 1997-09-07 | 6862.50977     |
| 1997-09-08 | 6862.16992     |
| 1997-09-09 | 6861.83008     |
| 1997-09-10 | 6861.4502      |
| 1997-09-11 | 6861.16992     |
| 1997-09-12 | 6860.89014     |
| 1997-09-13 | 6860.58984     |
| 1997-09-14 | 6860.27002     |
| 1997-09-15 | 6860.08984     |
| 1997-09-16 | 6860.10986     |
| 1997-09-17 | 6859.81006     |
| 1997-09-18 | 6859.41016     |
| 1997-09-19 | 6859.0498      |
| 1997-09-20 | 6858.58008     |
| 1997-09-21 | 6858.33984     |
| 1997-09-22 | 6858.18994     |
| 1997-09-23 | 6857.95996     |
| 1997-09-24 | 6857.6499      |
| 1997-09-25 | 6857.25        |
| 1997-09-26 | 6856.87012     |
| 1997-09-27 | 6856.47021     |
| 1997-09-28 | 6856.0         |
| 1997-09-29 | 6855.47021     |
| 1997-09-30 | 6854.97021     |
| 1997-10-01 | 6854.51        |
| 1997-10-02 | 6854.13        |
| 1997-10-03 | 6853.91        |
| 1997-10-04 | 6853.59        |
| 1997-10-05 | 6853.29        |
| 1997-10-06 | 6852.91        |
| 1997-10-07 | 6852.57        |
| 1997-10-08 | 6852.39        |
| 1997-10-09 | 6852.23        |
| 1997-10-10 | 6851.97        |
| 1997-10-11 | 6851.87        |
| 1997-10-12 | 6851.65        |
| 1997-10-13 | 6851.49        |
| 1997-10-14 | 6851.39        |
| 1997-10-15 | 6851.23        |
| 1997-10-16 | 6851.12        |
| 1997-10-17 | 6850.95        |
| 1997-10-18 | 6850.73        |
| 1997-10-19 | 6850.53        |
| 1997-10-20 | 6850.29        |
| 1997-10-21 | 6850.05        |
| 1997-10-22 | 6849.77        |
| 1997-10-23 | 6849.47        |
| 1997-10-24 | 6849.27        |
| 1997-10-25 | 6848.89        |
| 1997-10-26 | 6848.87        |
| 1997-10-27 | 6848.3         |
| 1997-10-28 | 6848.01        |
| 1997-10-29 | 6847.69        |
| 1997-10-30 | 6847.49        |
| 1997-10-31 | 6847.37        |
| 1997-11-01 | 6847.25        |
| 1997-11-02 | 6847.09        |
| 1997-11-03 | 6846.95        |
| 1997-11-04 | 6846.79        |
| 1997-11-05 | 6846.67        |
| 1997-11-06 | 6846.67        |
| 1997-11-07 | 6846.65        |
| 1997-11-08 | 6846.66        |
| 1997-11-09 | 6846.65        |
| 1997-11-10 | 6846.71        |
| 1997-11-11 | 6846.72        |
| 1997-11-12 | 6846.77        |
| 1997-11-13 | 6846.87        |
| 1997-11-14 | 6846.99        |
| 1997-11-15 | 6847.03        |
| 1997-11-16 | 6847.07        |
| 1997-11-17 | 6847.15        |
| 1997-11-18 | 6847.21        |
| 1997-11-19 | 6847.33        |
| 1997-11-20 | 6847.41        |
| 1997-11-21 | 6847.51        |
| 1997-11-22 | 6847.57        |
| 1997-11-23 | 6847.63        |
| 1997-11-24 | 6847.71        |
| 1997-11-25 | 6847.79        |
| 1997-11-26 | 6847.87        |
| 1997-11-27 | 6847.96        |
| 1997-11-28 | 6848.05        |
| 1997-11-29 | 6848.08        |
| 1997-11-30 | 6848.17        |
| 1997-12-01 | 6848.23        |
| 1997-12-02 | 6848.31        |
| 1997-12-03 | 6848.39        |
| 1997-12-04 | 6848.39        |
| 1997-12-05 | 6848.41        |
| 1997-12-06 | 6848.45        |
| 1997-12-07 | 6848.51        |
| 1997-12-08 | 6848.6         |
| 1997-12-09 | 6848.63        |
| 1997-12-10 | 6848.69        |
| 1997-12-11 | 6848.72        |
| 1997-12-12 | 6848.71        |
| 1997-12-13 | 6848.69        |
| 1997-12-14 | 6848.71        |
| 1997-12-15 | 6848.75        |
| 1997-12-16 | 6848.76        |
| 1997-12-17 | 6848.79        |
| 1997-12-18 | 6848.83        |
| 1997-12-19 | 6848.85        |
| 1997-12-20 | 6848.85        |
| 1997-12-21 | 6848.86        |
| 1997-12-22 | 6848.88        |
| 1997-12-23 | 6848.9         |
| 1997-12-24 | 6848.91        |
| 1997-12-25 | 6848.91        |
| 1997-12-26 | 6848.91        |
| 1997-12-27 | 6848.82        |
| 1997-12-28 | 6848.79        |
| 1997-12-29 | 6848.83        |
| 1997-12-30 | 6848.89        |
| 1997-12-31 | 6848.9         |
| 1998-01-01 | 6848.91        |
| 1998-01-02 | 6848.95        |
| 1998-01-03 | 6848.99        |
| 1998-01-04 | 6849.03        |
| 1998-01-05 | 6849.05        |
| 1998-01-06 | 6849.07        |
| 1998-01-07 | 6849.04        |
| 1998-01-08 | 6849.03        |
| 1998-01-09 | 6849.05        |
| 1998-01-10 | 6849.11        |
| 1998-01-11 | 6849.17        |
| 1998-01-12 | 6849.25        |
| 1998-01-13 | 6849.33        |
| 1998-01-14 | 6849.39        |
| 1998-01-15 | 6849.47        |
| 1998-01-16 | 6849.55        |
| 1998-01-17 | 6849.6         |
| 1998-01-18 | 6849.67        |
| 1998-01-19 | 6849.77        |
| 1998-01-20 | 6849.84        |
| 1998-01-21 | 6849.87        |
| 1998-01-22 | 6849.9         |
| 1998-01-23 | 6849.96        |
| 1998-01-24 | 6850.03        |
| 1998-01-25 | 6850.09        |
| 1998-01-26 | 6850.15        |
| 1998-01-27 | 6850.13        |
| 1998-01-28 | 6850.21        |
| 1998-01-29 | 6850.31        |
| 1998-01-30 | 6850.35        |
| 1998-01-31 | 6850.41        |
| 1998-02-01 | 6850.47        |
| 1998-02-02 | 6850.51        |
| 1998-02-03 | 6850.59        |
| 1998-02-04 | 6850.59        |
| 1998-02-05 | 6850.67        |
| 1998-02-06 | 6850.75        |
| 1998-02-07 | 6850.81        |
| 1998-02-08 | 6850.87        |
| 1998-02-09 | 6850.91        |
| 1998-02-10 | 6850.95        |
| 1998-02-11 | 6850.99        |
| 1998-02-12 | 6851.05        |
| 1998-02-13 | 6851.09        |
| 1998-02-14 | 6851.17        |
| 1998-02-15 | 6851.21        |
| 1998-02-16 | 6851.26        |
| 1998-02-17 | 6851.33        |
| 1998-02-18 | 6851.37        |
| 1998-02-19 | 6851.43        |
| 1998-02-20 | 6851.47        |
| 1998-02-21 | 6851.51        |
| 1998-02-22 | 6851.57        |
| 1998-02-23 | 6851.61        |
| 1998-02-24 | 6851.69        |
| 1998-02-25 | 6851.71        |
| 1998-02-26 | 6851.77        |
| 1998-02-27 | 6851.81        |
| 1998-02-28 | 6851.85        |
| 1998-03-01 | 6851.89        |
| 1998-03-02 | 6851.94        |
| 1998-03-03 | 6851.97        |
| 1998-03-04 | 6852.03        |
| 1998-03-05 | 6852.09        |
| 1998-03-06 | 6852.17        |
| 1998-03-07 | 6852.19        |
| 1998-03-08 | 6852.24        |
| 1998-03-09 | 6852.28        |
| 1998-03-10 | 6852.31        |
| 1998-03-11 | 6852.36        |
| 1998-03-12 | 6852.41        |
| 1998-03-13 | 6852.47        |
| 1998-03-14 | 6852.54        |
| 1998-03-15 | 6852.62        |
| 1998-03-16 | 6852.75        |
| 1998-03-17 | 6852.88        |
| 1998-03-18 | 6852.99        |
| 1998-03-19 | 6853.07        |
| 1998-03-20 | 6853.15        |
| 1998-03-21 | 6853.24        |
| 1998-03-22 | 6853.35        |
| 1998-03-23 | 6853.53        |
| 1998-03-24 | 6853.79        |
| 1998-03-25 | 6854.09        |
| 1998-03-26 | 6854.41        |
| 1998-03-27 | 6854.71        |
| 1998-03-28 | 6854.88        |
| 1998-03-29 | 6855.14        |
| 1998-03-30 | 6855.31        |
| 1998-03-31 | 6855.47        |
| 1998-04-01 | 6855.67        |
| 1998-04-02 | 6855.85        |
| 1998-04-03 | 6856.03        |
| 1998-04-04 | 6856.21        |
| 1998-04-05 | 6856.36        |
| 1998-04-06 | 6856.49        |
| 1998-04-07 | 6856.61        |
| 1998-04-08 | 6856.39        |
| 1998-04-09 | 6855.93        |
| 1998-04-10 | 6855.45        |
| 1998-04-11 | 6855.07        |
| 1998-04-12 | 6854.71        |
| 1998-04-13 | 6854.19        |
| 1998-04-14 | 6853.71        |
| 1998-04-15 | 6853.27        |
| 1998-04-16 | 6852.77        |
| 1998-04-17 | 6852.29        |
| 1998-04-18 | 6851.79        |
| 1998-04-19 | 6851.3         |
| 1998-04-20 | 6850.79        |
| 1998-04-21 | 6850.38        |
| 1998-04-22 | 6849.99        |
| 1998-04-23 | 6849.92        |
| 1998-04-24 | 6849.89        |
| 1998-04-25 | 6849.77        |
| 1998-04-26 | 6849.41        |
| 1998-04-27 | 6848.95        |
| 1998-04-28 | 6848.59        |
| 1998-04-29 | 6848.15        |
| 1998-04-30 | 6847.91        |
| 1998-05-01 | 6847.75        |
| 1998-05-02 | 6847.57        |
| 1998-05-03 | 6847.51        |
| 1998-05-04 | 6847.51        |
| 1998-05-05 | 6847.35        |
| 1998-05-06 | 6847.11        |
| 1998-05-07 | 6846.79        |
| 1998-05-08 | 6846.39        |
| 1998-05-09 | 6845.91        |
| 1998-05-10 | 6845.59        |
| 1998-05-11 | 6845.27        |
| 1998-05-12 | 6845.01        |
| 1998-05-13 | 6844.73        |
| 1998-05-14 | 6844.39        |
| 1998-05-15 | 6843.97        |
| 1998-05-16 | 6843.53        |
| 1998-05-17 | 6843.15        |
| 1998-05-18 | 6842.93        |
| 1998-05-19 | 6842.67        |
| 1998-05-20 | 6842.59        |
| 1998-05-21 | 6842.67        |
| 1998-05-22 | 6842.76        |
| 1998-05-23 | 6842.58        |
| 1998-05-24 | 6842.41        |
| 1998-05-25 | 6842.09        |
| 1998-05-26 | 6842.03        |
| 1998-05-27 | 6842.03        |
| 1998-05-28 | 6842.27        |
| 1998-05-29 | 6842.72        |
| 1998-05-30 | 6843.15        |
| 1998-05-31 | 6843.51        |
| 1998-06-01 | 6844.05        |
| 1998-06-02 | 6844.95        |
| 1998-06-03 | 6845.99        |
| 1998-06-04 | 6846.75        |
| 1998-06-05 | 6847.17        |
| 1998-06-06 | 6847.47        |
| 1998-06-07 | 6847.72        |
| 1998-06-08 | 6847.97        |
| 1998-06-09 | 6848.22        |
| 1998-06-10 | 6848.45        |
| 1998-06-11 | 6848.64        |
| 1998-06-12 | 6848.85        |
| 1998-06-13 | 6849.19        |
| 1998-06-14 | 6849.6         |
| 1998-06-15 | 6849.97        |
| 1998-06-16 | 6850.43        |
| 1998-06-17 | 6851.0         |
| 1998-06-18 | 6851.49        |
| 1998-06-19 | 6852.11        |
| 1998-06-20 | 6852.93        |
| 1998-06-21 | 6853.79        |
| 1998-06-22 | 6854.77        |
| 1998-06-23 | 6855.82        |
| 1998-06-24 | 6856.79        |
| 1998-06-25 | 6857.67        |
| 1998-06-26 | 6858.61        |
| 1998-06-27 | 6859.61        |
| 1998-06-28 | 6860.71        |
| 1998-06-29 | 6861.85        |
| 1998-06-30 | 6862.95        |
| 1998-07-01 | 6863.93        |
| 1998-07-02 | 6864.89        |
| 1998-07-03 | 6865.75        |
| 1998-07-04 | 6866.61        |
| 1998-07-05 | 6867.4         |
| 1998-07-06 | 6868.23        |
| 1998-07-07 | 6868.91        |
| 1998-07-08 | 6869.65        |
| 1998-07-09 | 6869.99        |
| 1998-07-10 | 6870.31        |
| 1998-07-11 | 6870.53        |
| 1998-07-12 | 6870.58        |
| 1998-07-13 | 6870.49        |
| 1998-07-14 | 6870.35        |
| 1998-07-15 | 6870.27        |
| 1998-07-16 | 6870.23        |
| 1998-07-17 | 6870.23        |
| 1998-07-18 | 6870.09        |
| 1998-07-19 | 6870.04        |
| 1998-07-20 | 6869.87        |
| 1998-07-21 | 6869.85        |
| 1998-07-22 | 6869.83        |
| 1998-07-23 | 6869.85        |
| 1998-07-24 | 6869.95        |
| 1998-07-25 | 6870.05        |
| 1998-07-26 | 6870.21        |
| 1998-07-27 | 6870.41        |
| 1998-07-28 | 6870.48        |
| 1998-07-29 | 6870.48        |
| 1998-07-30 | 6870.35        |
| 1998-07-31 | 6870.27        |
| 1998-08-01 | 6870.11        |
| 1998-08-02 | 6869.95        |
| 1998-08-03 | 6869.77        |
| 1998-08-04 | 6869.69        |
| 1998-08-05 | 6869.61        |
| 1998-08-06 | 6869.49        |
| 1998-08-07 | 6869.35        |
| 1998-08-08 | 6869.15        |
| 1998-08-09 | 6868.97        |
| 1998-08-10 | 6868.77        |
| 1998-08-11 | 6868.67        |
| 1998-08-12 | 6868.41        |
| 1998-08-13 | 6868.23        |
| 1998-08-14 | 6868.01        |
| 1998-08-15 | 6867.77        |
| 1998-08-16 | 6867.47        |
| 1998-08-17 | 6867.23        |
| 1998-08-18 | 6866.95        |
| 1998-08-19 | 6866.61        |
| 1998-08-20 | 6866.27        |
| 1998-08-21 | 6865.91        |
| 1998-08-22 | 6865.67        |
| 1998-08-23 | 6865.21        |
| 1998-08-24 | 6864.86        |
| 1998-08-25 | 6864.65        |
| 1998-08-26 | 6864.51        |
| 1998-08-27 | 6864.39        |
| 1998-08-28 | 6864.25        |
| 1998-08-29 | 6864.09        |
| 1998-08-30 | 6863.93        |
| 1998-08-31 | 6863.74        |
| 1998-09-01 | 6863.75        |
| 1998-09-02 | 6863.67        |
| 1998-09-03 | 6863.68        |
| 1998-09-04 | 6863.71        |
| 1998-09-05 | 6863.71        |
| 1998-09-06 | 6863.61        |
| 1998-09-07 | 6863.59        |
| 1998-09-08 | 6863.55        |
| 1998-09-09 | 6863.57        |
| 1998-09-10 | 6863.43        |
| 1998-09-11 | 6863.41        |
| 1998-09-12 | 6863.47        |
| 1998-09-13 | 6863.51        |
| 1998-09-14 | 6863.45        |
| 1998-09-15 | 6863.41        |
| 1998-09-16 | 6863.37        |
| 1998-09-17 | 6863.33        |
| 1998-09-18 | 6863.37        |
| 1998-09-19 | 6863.39        |
| 1998-09-20 | 6863.41        |
| 1998-09-21 | 6863.35        |
| 1998-09-22 | 6863.28        |
| 1998-09-23 | 6863.29        |
| 1998-09-24 | 6863.11        |
| 1998-09-25 | 6862.97        |
| 1998-09-26 | 6862.85        |
| 1998-09-27 | 6862.75        |
| 1998-09-28 | 6862.69        |
| 1998-09-29 | 6862.61        |
| 1998-09-30 | 6862.53        |
| 1998-10-01 | 6862.4502      |
| 1998-10-02 | 6862.33008     |
| 1998-10-03 | 6862.31006     |
| 1998-10-04 | 6862.39014     |
| 1998-10-05 | 6862.41016     |
| 1998-10-06 | 6862.33008     |
| 1998-10-07 | 6862.39014     |
| 1998-10-08 | 6862.31006     |
| 1998-10-09 | 6862.22998     |
| 1998-10-10 | 6862.10986     |
| 1998-10-11 | 6862.08008     |
| 1998-10-12 | 6861.9502      |
| 1998-10-13 | 6861.89014     |
| 1998-10-14 | 6861.70996     |
| 1998-10-15 | 6861.47021     |
| 1998-10-16 | 6861.27979     |
| 1998-10-17 | 6861.16992     |
| 1998-10-18 | 6861.00977     |
| 1998-10-19 | 6860.83008     |
| 1998-10-20 | 6860.66016     |
| 1998-10-21 | 6860.49023     |
| 1998-10-22 | 6860.47998     |
| 1998-10-23 | 6860.18994     |
| 1998-10-24 | 6859.99023     |
| 1998-10-25 | 6859.8501      |
| 1998-10-26 | 6859.79004     |
| 1998-10-27 | 6859.68994     |
| 1998-10-28 | 6859.56982     |
| 1998-10-29 | 6859.4502      |
| 1998-10-30 | 6859.20996     |
| 1998-10-31 | 6859.0498      |
| 1998-11-01 | 6858.8501      |
| 1998-11-02 | 6858.66992     |
| 1998-11-03 | 6858.66992     |
| 1998-11-04 | 6858.70996     |
| 1998-11-05 | 6858.68994     |
| 1998-11-06 | 6858.58984     |
| 1998-11-07 | 6858.37012     |
| 1998-11-08 | 6858.22021     |
| 1998-11-09 | 6858.06982     |
| 1998-11-10 | 6857.87012     |
| 1998-11-11 | 6857.68994     |
| 1998-11-12 | 6857.50977     |
| 1998-11-13 | 6857.35986     |
| 1998-11-14 | 6857.16992     |
| 1998-11-15 | 6857.0498      |
| 1998-11-16 | 6856.91016     |
| 1998-11-17 | 6856.75        |
| 1998-11-18 | 6856.56982     |
| 1998-11-19 | 6856.37012     |
| 1998-11-20 | 6856.14014     |
| 1998-11-21 | 6855.9502      |
| 1998-11-22 | 6855.75        |
| 1998-11-23 | 6855.68994     |
| 1998-11-24 | 6855.5498      |
| 1998-11-25 | 6855.49023     |
| 1998-11-26 | 6855.47021     |
| 1998-11-27 | 6855.43018     |
| 1998-11-28 | 6855.49023     |
| 1998-11-29 | 6855.41016     |
| 1998-11-30 | 6855.41016     |
| 1998-12-01 | 6855.29004     |
| 1998-12-02 | 6855.25        |
| 1998-12-03 | 6855.18994     |
| 1998-12-04 | 6855.2002      |
| 1998-12-05 | 6855.16992     |
| 1998-12-06 | 6854.99023     |
| 1998-12-07 | 6854.93018     |
| 1998-12-08 | 6854.83008     |
| 1998-12-09 | 6854.77002     |
| 1998-12-10 | 6854.75        |
| 1998-12-11 | 6854.60986     |
| 1998-12-12 | 6854.52979     |
| 1998-12-13 | 6854.47021     |
| 1998-12-14 | 6854.47021     |
| 1998-12-15 | 6854.3501      |
| 1998-12-16 | 6854.25        |
| 1998-12-17 | 6854.18018     |
| 1998-12-18 | 6854.16992     |
| 1998-12-19 | 6854.02979     |
| 1998-12-20 | 6853.97021     |
| 1998-12-21 | 6853.89014     |
| 1998-12-22 | 6853.7998      |
| 1998-12-23 | 6853.68994     |
| 1998-12-24 | 6853.58008     |
| 1998-12-25 | 6853.49023     |
| 1998-12-26 | 6853.43018     |
| 1998-12-27 | 6853.31006     |
| 1998-12-28 | 6853.31006     |
| 1998-12-29 | 6853.31006     |
| 1998-12-30 | 6853.33008     |
| 1998-12-31 | 6853.3501      |
| 1999-01-01 | 6853.37012     |
| 1999-01-02 | 6853.35986     |
| 1999-01-03 | 6853.35986     |
| 1999-01-04 | 6853.31006     |
| 1999-01-05 | 6853.3501      |
| 1999-01-06 | 6853.29004     |
| 1999-01-07 | 6853.29004     |
| 1999-01-08 | 6853.27002     |
| 1999-01-09 | 6853.22998     |
| 1999-01-10 | 6853.20996     |
| 1999-01-11 | 6853.16992     |
| 1999-01-12 | 6853.22998     |
| 1999-01-13 | 6853.12988     |
| 1999-01-14 | 6853.10986     |
| 1999-01-15 | 6853.08984     |
| 1999-01-16 | 6853.08984     |
| 1999-01-17 | 6853.1001      |
| 1999-01-18 | 6853.10986     |
| 1999-01-19 | 6853.18994     |
| 1999-01-20 | 6853.25        |
| 1999-01-21 | 6853.31006     |
| 1999-01-22 | 6853.33008     |
| 1999-01-23 | 6853.33984     |
| 1999-01-24 | 6853.33008     |
| 1999-01-25 | 6853.2998      |
| 1999-01-26 | 6853.37012     |
| 1999-01-27 | 6853.29004     |
| 1999-01-28 | 6853.27002     |
| 1999-01-29 | 6853.25        |
| 1999-01-30 | 6853.20996     |
| 1999-01-31 | 6853.16016     |
| 1999-02-01 | 6853.1499      |
| 1999-02-02 | 6853.10986     |
| 1999-02-03 | 6853.08984     |
| 1999-02-04 | 6853.0498      |
| 1999-02-05 | 6853.06982     |
| 1999-02-06 | 6853.0498      |
| 1999-02-07 | 6853.06982     |
| 1999-02-08 | 6853.08984     |
| 1999-02-09 | 6853.16992     |
| 1999-02-10 | 6853.18994     |
| 1999-02-11 | 6853.08984     |
| 1999-02-12 | 6853.06982     |
| 1999-02-13 | 6853.0498      |
| 1999-02-14 | 6853.08984     |
| 1999-02-15 | 6853.06982     |
| 1999-02-16 | 6853.0498      |
| 1999-02-17 | 6853.0498      |
| 1999-02-18 | 6852.97021     |
| 1999-02-19 | 6852.97021     |
| 1999-02-20 | 6852.91016     |
| 1999-02-21 | 6852.89014     |
| 1999-02-22 | 6852.85986     |
| 1999-02-23 | 6852.81006     |
| 1999-02-24 | 6852.79004     |
| 1999-02-25 | 6852.87012     |
| 1999-02-26 | 6852.77002     |
| 1999-02-27 | 6852.77002     |
| 1999-02-28 | 6852.77002     |
| 1999-03-01 | 6852.87012     |
| 1999-03-02 | 6852.91016     |
| 1999-03-03 | 6852.91016     |
| 1999-03-04 | 6852.89014     |
| 1999-03-05 | 6852.89014     |
| 1999-03-06 | 6852.8999      |
| 1999-03-07 | 6852.89014     |
| 1999-03-08 | 6852.89014     |
| 1999-03-09 | 6852.87012     |
| 1999-03-10 | 6852.8501      |
| 1999-03-11 | 6852.91016     |
| 1999-03-12 | 6852.93018     |
| 1999-03-13 | 6852.91016     |
| 1999-03-14 | 6852.93018     |
| 1999-03-15 | 6852.9502      |
| 1999-03-16 | 6852.99023     |
| 1999-03-17 | 6852.99023     |
| 1999-03-18 | 6853.02979     |
| 1999-03-19 | 6853.06982     |
| 1999-03-20 | 6853.16992     |
| 1999-03-21 | 6853.25977     |
| 1999-03-22 | 6853.3501      |
| 1999-03-23 | 6853.41016     |
| 1999-03-24 | 6853.47021     |
| 1999-03-25 | 6853.58008     |
| 1999-03-26 | 6853.66992     |
| 1999-03-27 | 6853.75        |
| 1999-03-28 | 6853.79004     |
| 1999-03-29 | 6853.87012     |
| 1999-03-30 | 6853.87012     |
| 1999-03-31 | 6854.0         |
| 1999-04-01 | 6854.06006     |
| 1999-04-02 | 6854.1499      |
| 1999-04-03 | 6854.16016     |
| 1999-04-04 | 6854.18994     |
| 1999-04-05 | 6854.25        |
| 1999-04-06 | 6854.29004     |
| 1999-04-07 | 6854.3501      |
| 1999-04-08 | 6854.41016     |
| 1999-04-09 | 6854.47021     |
| 1999-04-10 | 6854.47998     |
| 1999-04-11 | 6854.49023     |
| 1999-04-12 | 6854.5498      |
| 1999-04-13 | 6854.58984     |
| 1999-04-14 | 6854.62988     |
| 1999-04-15 | 6854.6499      |
| 1999-04-16 | 6854.60986     |
| 1999-04-17 | 6854.6499      |
| 1999-04-18 | 6854.66992     |
| 1999-04-19 | 6854.70996     |
| 1999-04-20 | 6854.81006     |
| 1999-04-21 | 6854.93994     |
| 1999-04-22 | 6855.08984     |
| 1999-04-23 | 6855.20996     |
| 1999-04-24 | 6855.45996     |
| 1999-04-25 | 6855.5498      |
| 1999-04-26 | 6855.81006     |
| 1999-04-27 | 6855.97021     |
| 1999-04-28 | 6856.08984     |
| 1999-04-29 | 6856.24023     |
| 1999-04-30 | 6856.5498      |
| 1999-05-01 | 6856.91016     |
| 1999-05-02 | 6857.31006     |
| 1999-05-03 | 6857.50977     |
| 1999-05-04 | 6857.58984     |
| 1999-05-05 | 6857.58984     |
| 1999-05-06 | 6857.56982     |
| 1999-05-07 | 6857.5498      |
| 1999-05-08 | 6857.6499      |
| 1999-05-09 | 6857.66016     |
| 1999-05-10 | 6857.93018     |
| 1999-05-11 | 6857.97021     |
| 1999-05-12 | 6857.97021     |
| 1999-05-13 | 6858.02979     |
| 1999-05-14 | 6858.25        |
| 1999-05-15 | 6858.47021     |
| 1999-05-16 | 6858.60986     |
| 1999-05-17 | 6858.72021     |
| 1999-05-18 | 6858.81006     |
| 1999-05-19 | 6859.0         |
| 1999-05-20 | 6859.22998     |
| 1999-05-21 | 6859.47021     |
| 1999-05-22 | 6859.7002      |
| 1999-05-23 | 6860.00977     |
| 1999-05-24 | 6860.41016     |
| 1999-05-25 | 6860.52979     |
| 1999-05-26 | 6860.56982     |
| 1999-05-27 | 6860.6499      |
| 1999-05-28 | 6860.79004     |
| 1999-05-29 | 6860.91016     |
| 1999-05-30 | 6861.3501      |
| 1999-05-31 | 6861.66992     |
| 1999-06-01 | 6862.02002     |
| 1999-06-02 | 6862.37988     |
| 1999-06-03 | 6862.58984     |
| 1999-06-04 | 6862.79004     |
| 1999-06-05 | 6862.91016     |
| 1999-06-06 | 6862.91016     |
| 1999-06-07 | 6862.8501      |
| 1999-06-08 | 6863.08984     |
| 1999-06-09 | 6863.47021     |
| 1999-06-10 | 6863.91992     |
| 1999-06-11 | 6864.3501      |
| 1999-06-12 | 6864.72021     |
| 1999-06-13 | 6865.1499      |
| 1999-06-14 | 6865.68994     |
| 1999-06-15 | 6865.99023     |
| 1999-06-16 | 6866.45996     |
| 1999-06-17 | 6867.91016     |
| 1999-06-18 | 6868.87012     |
| 1999-06-19 | 6869.29004     |
| 1999-06-20 | 6869.68994     |
| 1999-06-21 | 6869.8501      |
| 1999-06-22 | 6870.0498      |
| 1999-06-23 | 6870.31006     |
| 1999-06-24 | 6870.3501      |
| 1999-06-25 | 6870.27002     |
| 1999-06-26 | 6870.27979     |
| 1999-06-27 | 6870.27002     |
| 1999-06-28 | 6870.27002     |
| 1999-06-29 | 6870.0498      |
| 1999-06-30 | 6869.87012     |
| 1999-07-01 | 6869.85986     |
| 1999-07-02 | 6869.75        |
| 1999-07-03 | 6869.56982     |
| 1999-07-04 | 6869.31006     |
| 1999-07-05 | 6869.06982     |
| 1999-07-06 | 6868.72998     |
| 1999-07-07 | 6868.4502      |
| 1999-07-08 | 6868.50977     |
| 1999-07-09 | 6868.49023     |
| 1999-07-10 | 6868.33008     |
| 1999-07-11 | 6868.16992     |
| 1999-07-12 | 6868.27002     |
| 1999-07-13 | 6868.29004     |
| 1999-07-14 | 6868.27002     |
| 1999-07-15 | 6868.33008     |
| 1999-07-16 | 6868.33008     |
| 1999-07-17 | 6868.27002     |
| 1999-07-18 | 6868.31006     |
| 1999-07-19 | 6868.54004     |
| 1999-07-20 | 6868.66992     |
| 1999-07-21 | 6868.62988     |
| 1999-07-22 | 6868.62988     |
| 1999-07-23 | 6868.6499      |
| 1999-07-24 | 6868.56006     |
| 1999-07-25 | 6868.91016     |
| 1999-07-26 | 6869.08984     |
| 1999-07-27 | 6869.18994     |
| 1999-07-28 | 6869.27002     |
| 1999-07-29 | 6869.50977     |
| 1999-07-30 | 6869.91016     |
| 1999-07-31 | 6870.97021     |
| 1999-08-01 | 6870.83008     |
| 1999-08-02 | 6870.47021     |
| 1999-08-03 | 6870.00977     |
| 1999-08-04 | 6869.56982     |
| 1999-08-05 | 6869.33008     |
| 1999-08-06 | 6869.1499      |
| 1999-08-07 |                |
| 1999-08-08 |                |
| 1999-08-09 | 6868.06982     |
| 1999-08-10 | 6868.10986     |
| 1999-08-11 | 6868.18018     |
| 1999-08-12 | 6868.08984     |
| 1999-08-13 | 6867.91016     |
| 1999-08-14 | 6867.70996     |
| 1999-08-15 | 6867.56982     |
| 1999-08-16 | 6867.3501      |
| 1999-08-17 | 6867.3501      |
| 1999-08-18 | 6867.41016     |
| 1999-08-19 | 6867.4502      |
| 1999-08-20 | 6867.58984     |
| 1999-08-21 | 6867.85986     |
| 1999-08-22 | 6868.06982     |
| 1999-08-23 | 6868.06982     |
| 1999-08-24 | 6868.02979     |
| 1999-08-25 | 6867.91016     |
| 1999-08-26 | 6867.8501      |
| 1999-08-27 | 6867.77002     |
| 1999-08-28 | 6867.8501      |
| 1999-08-29 | 6867.75        |
| 1999-08-30 | 6867.66992     |
| 1999-08-31 | 6867.60986     |
| 1999-09-01 | 6867.47021     |
| 1999-09-02 | 6867.37012     |
| 1999-09-03 | 6867.37012     |
| 1999-09-04 | 6867.25        |
| 1999-09-05 | 6867.1499      |
| 1999-09-06 | 6866.91016     |
| 1999-09-07 | 6866.56982     |
| 1999-09-08 | 6866.18018     |
| 1999-09-09 | 6865.70996     |
| 1999-09-10 | 6865.31006     |
| 1999-09-11 | 6864.81006     |
| 1999-09-12 | 6864.3501      |
| 1999-09-13 | 6863.83984     |
| 1999-09-14 | 6863.5         |
| 1999-09-15 | 6862.89014     |
| 1999-09-16 | 6862.50977     |
| 1999-09-17 | 6862.00977     |
| 1999-09-18 | 6861.58984     |
| 1999-09-19 | 6861.16016     |
| 1999-09-20 | 6860.66016     |
| 1999-09-21 | 6860.18018     |
| 1999-09-22 | 6859.66992     |
| 1999-09-23 | 6859.18994     |
| 1999-09-24 | 6858.66992     |
| 1999-09-25 | 6858.18994     |
| 1999-09-26 | 6857.66992     |
| 1999-09-27 | 6857.06982     |
| 1999-09-28 | 6856.52979     |
| 1999-09-29 | 6855.93994     |
| 1999-09-30 | 6855.3501      |
| 1999-10-01 | 6854.74        |
| 1999-10-02 | 6854.15        |
| 1999-10-03 | 6853.55        |
| 1999-10-04 | 6853.15        |
| 1999-10-05 | 6853.07        |
| 1999-10-06 | 6852.87        |
| 1999-10-07 | 6852.75        |
| 1999-10-08 | 6852.61        |
| 1999-10-09 | 6852.53        |
| 1999-10-10 | 6852.35        |
| 1999-10-11 | 6852.19        |
| 1999-10-12 | 6852.07        |
| 1999-10-13 | 6851.97        |
| 1999-10-14 | 6851.89        |
| 1999-10-15 | 6851.79        |
| 1999-10-16 | 6851.67        |
| 1999-10-17 | 6851.57        |
| 1999-10-18 | 6851.48        |
| 1999-10-19 | 6851.33        |
| 1999-10-20 | 6851.23        |
| 1999-10-21 | 6851.11        |
| 1999-10-22 | 6851.03        |
| 1999-10-23 | 6850.92        |
| 1999-10-24 | 6850.81        |
| 1999-10-25 | 6850.83        |
| 1999-10-26 | 6850.87        |
| 1999-10-27 | 6850.93        |
| 1999-10-28 | 6850.93        |
| 1999-10-29 | 6851.01        |
| 1999-10-30 | 6851.07        |
| 1999-10-31 | 6851.15        |
| 1999-11-01 | 6851.23        |
| 1999-11-02 | 6851.35        |
| 1999-11-03 | 6851.46        |
| 1999-11-04 | 6851.55        |
| 1999-11-05 | 6851.66        |
| 1999-11-06 | 6851.75        |
| 1999-11-07 | 6851.84        |
| 1999-11-08 | 6851.95        |
| 1999-11-09 | 6851.99        |
| 1999-11-10 | 6852.09        |
| 1999-11-11 | 6852.16        |
| 1999-11-12 | 6852.25        |
| 1999-11-13 | 6852.31        |
| 1999-11-14 | 6852.39        |
| 1999-11-15 | 6852.47        |
| 1999-11-16 | 6852.54        |
| 1999-11-17 | 6852.57        |
| 1999-11-18 | 6852.66        |
| 1999-11-19 | 6852.69        |
| 1999-11-20 | 6852.77        |
| 1999-11-21 | 6852.84        |
| 1999-11-22 | 6852.91        |
| 1999-11-23 | 6852.95        |
| 1999-11-24 | 6852.99        |
| 1999-11-25 | 6853.01        |
| 1999-11-26 | 6853.09        |
| 1999-11-27 | 6853.17        |
| 1999-11-28 | 6853.23        |
| 1999-11-29 | 6853.31        |
| 1999-11-30 | 6853.39        |
| 1999-12-01 | 6853.45        |
| 1999-12-02 | 6853.57        |
| 1999-12-03 | 6853.68        |
| 1999-12-04 | 6853.74        |
| 1999-12-05 | 6853.77        |
| 1999-12-06 | 6853.83        |
| 1999-12-07 | 6853.9         |
| 1999-12-08 | 6853.99        |
| 1999-12-09 | 6854.05        |
| 1999-12-10 | 6854.11        |
| 1999-12-11 | 6854.18        |
| 1999-12-12 | 6854.23        |
| 1999-12-13 | 6854.29        |
| 1999-12-14 | 6854.34        |
| 1999-12-15 | 6854.35        |
| 1999-12-16 | 6854.39        |
| 1999-12-17 | 6854.46        |
| 1999-12-18 | 6854.51        |
| 1999-12-19 | 6854.57        |
| 1999-12-20 | 6854.61        |
| 1999-12-21 | 6854.63        |
| 1999-12-22 | 6854.68538     |
| 1999-12-23 | 6854.74077     |
| 1999-12-24 | 6854.79615     |
| 1999-12-25 | 6854.85154     |
| 1999-12-26 | 6854.90692     |
| 1999-12-27 | 6854.96231     |
| 1999-12-28 | 6855.01769     |
| 1999-12-29 | 6855.07308     |
| 1999-12-30 | 6855.12846     |
| 1999-12-31 | 6855.18385     |
| 2000-01-01 | 6855.23923     |
| 2000-01-02 | 6855.29462     |
| 2000-01-03 | 6855.35        |
| 2000-01-04 | 6855.39        |
| 2000-01-05 | 6855.43        |
| 2000-01-06 | 6855.47        |
| 2000-01-07 | 6855.49        |
| 2000-01-08 | 6855.54        |
| 2000-01-09 | 6855.58        |
| 2000-01-10 | 6855.63        |
| 2000-01-11 | 6855.61        |
| 2000-01-12 | 6855.71        |
| 2000-01-13 | 6855.75        |
| 2000-01-14 | 6855.79        |
| 2000-01-15 | 6855.87        |
| 2000-01-16 | 6855.92        |
| 2000-01-17 | 6855.99        |
| 2000-01-18 | 6856.08        |
| 2000-01-19 | 6856.15        |
| 2000-01-20 | 6856.19        |
| 2000-01-21 | 6856.29        |
| 2000-01-22 | 6856.37        |
| 2000-01-23 | 6856.39        |
| 2000-01-24 | 6856.45        |
| 2000-01-25 | 6856.51        |
| 2000-01-26 | 6856.63        |
| 2000-01-27 | 6856.69        |
| 2000-01-28 | 6856.76        |
| 2000-01-29 | 6856.77        |
| 2000-01-30 | 6856.79        |
| 2000-01-31 | 6856.83        |
| 2000-02-01 | 6856.85        |
| 2000-02-02 | 6856.89        |
| 2000-02-03 | 6856.95        |
| 2000-02-04 | 6856.99        |
| 2000-02-05 | 6857.05        |
| 2000-02-06 | 6857.09        |
| 2000-02-07 | 6857.12        |
| 2000-02-08 | 6857.17        |
| 2000-02-09 | 6857.24        |
| 2000-02-10 | 6857.35        |
| 2000-02-11 | 6857.37        |
| 2000-02-12 | 6857.45        |
| 2000-02-13 | 6857.47        |
| 2000-02-14 | 6857.53        |
| 2000-02-15 | 6857.55        |
| 2000-02-16 | 6857.59        |
| 2000-02-17 | 6857.65        |
| 2000-02-18 | 6857.67        |
| 2000-02-19 | 6857.69        |
| 2000-02-20 | 6857.75        |
| 2000-02-21 | 6857.79        |
| 2000-02-22 | 6857.85        |
| 2000-02-23 | 6857.89        |
| 2000-02-24 | 6857.93        |
| 2000-02-25 | 6857.95        |
| 2000-02-26 | 6857.97        |
| 2000-02-27 | 6857.99        |
| 2000-02-28 | 6858.05        |
| 2000-02-29 | 6858.09        |
| 2000-03-01 | 6858.11        |
| 2000-03-02 | 6858.17        |
| 2000-03-03 | 6858.21        |
| 2000-03-04 | 6858.27        |
| 2000-03-05 | 6858.31        |
| 2000-03-06 | 6858.35        |
| 2000-03-07 | 6858.45        |
| 2000-03-08 | 6858.49        |
| 2000-03-09 | 6858.55        |
| 2000-03-10 | 6858.59        |
| 2000-03-11 | 6858.63        |
| 2000-03-12 | 6858.69        |
| 2000-03-13 | 6858.73        |
| 2000-03-14 | 6858.77        |
| 2000-03-15 | 6858.83        |
| 2000-03-16 | 6858.89        |
| 2000-03-17 | 6858.95        |
| 2000-03-18 | 6858.97        |
| 2000-03-19 | 6859.01        |
| 2000-03-20 | 6859.07        |
| 2000-03-21 | 6859.15        |
| 2000-03-22 | 6859.21        |
| 2000-03-23 | 6859.27        |
| 2000-03-24 | 6859.35        |
| 2000-03-25 | 6859.41        |
| 2000-03-26 | 6859.49        |
| 2000-03-27 | 6859.57        |
| 2000-03-28 | 6859.69        |
| 2000-03-29 | 6859.81        |
| 2000-03-30 | 6859.95        |
| 2000-03-31 | 6860.07        |
| 2000-04-01 | 6860.19        |
| 2000-04-02 | 6860.32        |
| 2000-04-03 | 6860.39        |
| 2000-04-04 | 6860.51        |
| 2000-04-05 | 6860.75        |
| 2000-04-06 | 6861.03        |
| 2000-04-07 | 6861.33        |
| 2000-04-08 | 6861.71        |
| 2000-04-09 | 6862.19        |
| 2000-04-10 | 6862.75        |
| 2000-04-11 | 6863.19        |
| 2000-04-12 | 6863.59        |
| 2000-04-13 | 6864.13        |
| 2000-04-14 | 6864.67        |
| 2000-04-15 | 6865.09        |
| 2000-04-16 | 6865.45        |
| 2000-04-17 | 6865.83        |
| 2000-04-18 | 6866.33        |
| 2000-04-19 | 6866.67        |
| 2000-04-20 | 6866.95        |
| 2000-04-21 | 6867.35        |
| 2000-04-22 | 6867.71        |
| 2000-04-23 | 6868.05        |
| 2000-04-24 | 6868.33        |
| 2000-04-25 | 6868.57        |
| 2000-04-26 | 6868.89        |
| 2000-04-27 | 6869.39        |
| 2000-04-28 | 6869.96        |
| 2000-04-29 | 6870.47        |
| 2000-04-30 | 6870.85        |
| 2000-05-01 | 6871.11        |
| 2000-05-02 | 6871.49        |
| 2000-05-03 | 6871.83        |
| 2000-05-04 | 6872.15        |
| 2000-05-05 | 6872.35        |
| 2000-05-06 | 6872.39        |
| 2000-05-07 | 6872.39        |
| 2000-05-08 | 6872.53        |
| 2000-05-09 | 6872.19        |
| 2000-05-10 | 6871.75        |
| 2000-05-11 | 6871.31        |
| 2000-05-12 | 6870.85        |
| 2000-05-13 | 6870.33        |
| 2000-05-14 | 6869.75        |
| 2000-05-15 | 6869.23        |
| 2000-05-16 | 6868.95        |
| 2000-05-17 | 6868.65        |
| 2000-05-18 | 6868.37        |
| 2000-05-19 | 6868.11        |
| 2000-05-20 | 6867.83        |
| 2000-05-21 | 6867.67        |
| 2000-05-22 | 6867.75        |
| 2000-05-23 | 6868.15        |
| 2000-05-24 | 6868.79        |
| 2000-05-25 | 6869.25        |
| 2000-05-26 | 6869.42        |
| 2000-05-27 | 6869.57        |
| 2000-05-28 | 6869.95        |
| 2000-05-29 | 6870.73        |
| 2000-05-30 | 6871.2         |
| 2000-05-31 | 6871.15        |
| 2000-06-01 | 6870.93        |
| 2000-06-02 | 6870.63        |
| 2000-06-03 | 6870.27        |
| 2000-06-04 | 6869.89        |
| 2000-06-05 | 6869.63        |
| 2000-06-06 | 6869.61        |
| 2000-06-07 | 6869.67        |
| 2000-06-08 | 6869.67        |
| 2000-06-09 | 6869.79        |
| 2000-06-10 | 6869.75        |
| 2000-06-11 | 6869.58        |
| 2000-06-12 | 6869.41        |
| 2000-06-13 | 6869.43        |
| 2000-06-14 | 6869.39        |
| 2000-06-15 | 6869.37        |
| 2000-06-16 | 6869.39        |
| 2000-06-17 | 6869.37        |
| 2000-06-18 | 6869.35        |
| 2000-06-19 | 6869.31        |
| 2000-06-20 | 6869.29        |
| 2000-06-21 | 6869.25        |
| 2000-06-22 | 6869.18        |
| 2000-06-23 | 6869.11        |
| 2000-06-24 | 6869.07        |
| 2000-06-25 | 6869.05        |
| 2000-06-26 | 6869.03        |
| 2000-06-27 | 6869.15        |
| 2000-06-28 | 6869.23        |
| 2000-06-29 | 6869.27        |
| 2000-06-30 | 6869.26        |
| 2000-07-01 | 6869.19        |
| 2000-07-02 | 6869.13        |
| 2000-07-03 | 6868.97        |
| 2000-07-04 | 6868.83        |
| 2000-07-05 | 6868.61        |
| 2000-07-06 | 6868.42        |
| 2000-07-07 | 6868.18        |
| 2000-07-08 | 6867.95        |
| 2000-07-09 | 6867.79        |
| 2000-07-10 | 6867.59        |
| 2000-07-11 | 6867.36        |
| 2000-07-12 | 6867.11        |
| 2000-07-13 | 6866.81        |
| 2000-07-14 | 6866.51        |
| 2000-07-15 | 6866.27        |
| 2000-07-16 | 6866.03        |
| 2000-07-17 | 6865.83        |
| 2000-07-18 | 6865.59        |
| 2000-07-19 | 6865.35        |
| 2000-07-20 | 6865.05        |
| 2000-07-21 | 6864.65        |
| 2000-07-22 | 6864.25        |
| 2000-07-23 | 6863.95        |
| 2000-07-24 | 6863.48        |
| 2000-07-25 | 6863.05        |
| 2000-07-26 | 6862.59        |
| 2000-07-27 | 6862.09        |
| 2000-07-28 | 6861.65        |
| 2000-07-29 | 6861.17        |
| 2000-07-30 | 6860.67        |
| 2000-07-31 | 6860.22        |
| 2000-08-01 | 6859.67        |
| 2000-08-02 | 6859.09        |
| 2000-08-03 | 6858.57        |
| 2000-08-04 | 6857.99        |
| 2000-08-05 | 6857.49        |
| 2000-08-06 | 6856.95        |
| 2000-08-07 | 6856.39        |
| 2000-08-08 | 6855.99        |
| 2000-08-09 | 6855.57        |
| 2000-08-10 | 6855.15        |
| 2000-08-11 | 6854.72        |
| 2000-08-12 | 6854.35        |
| 2000-08-13 | 6853.99        |
| 2000-08-14 | 6853.59        |
| 2000-08-15 | 6853.25        |
| 2000-08-16 | 6852.91        |
| 2000-08-17 | 6852.57        |
| 2000-08-18 | 6852.31        |
| 2000-08-19 | 6852.15        |
| 2000-08-20 | 6851.95        |
| 2000-08-21 | 6851.79        |
| 2000-08-22 | 6851.79        |
| 2000-08-23 | 6851.69        |
| 2000-08-24 | 6851.73        |
| 2000-08-25 | 6851.78        |
| 2000-08-26 | 6851.81        |
| 2000-08-27 | 6851.89        |
| 2000-08-28 | 6851.99        |
| 2000-08-29 | 6852.09        |
| 2000-08-30 | 6852.25        |
| 2000-08-31 | 6852.35        |
| 2000-09-01 | 6852.45        |
| 2000-09-02 | 6852.53        |
| 2000-09-03 | 6852.61        |
| 2000-09-04 | 6852.69        |
| 2000-09-05 | 6852.77        |
| 2000-09-06 | 6852.83        |
| 2000-09-07 | 6852.95        |
| 2000-09-08 | 6853.05        |
| 2000-09-09 | 6853.17        |
| 2000-09-10 | 6853.25        |
| 2000-09-11 | 6853.31        |
| 2000-09-12 | 6853.38        |
| 2000-09-13 | 6853.42        |
| 2000-09-14 | 6853.47        |
| 2000-09-15 | 6853.49        |
| 2000-09-16 | 6853.51        |
| 2000-09-17 | 6853.51        |
| 2000-09-18 | 6853.61        |
| 2000-09-19 | 6853.61        |
| 2000-09-20 | 6853.63        |
| 2000-09-21 | 6853.65        |
| 2000-09-22 | 6853.66        |
| 2000-09-23 | 6853.67        |
| 2000-09-24 | 6853.71        |
| 2000-09-25 | 6853.77        |
| 2000-09-26 | 6853.81        |
| 2000-09-27 | 6853.83        |
| 2000-09-28 | 6853.84        |
| 2000-09-29 | 6853.95        |
| 2000-09-30 | 6854.01        |
| 2000-10-01 | 6854.07        |
| 2000-10-02 | 6854.13        |
| 2000-10-03 | 6854.25        |
| 2000-10-04 | 6854.31        |
| 2000-10-05 | 6854.45        |
| 2000-10-06 | 6854.55        |
| 2000-10-07 | 6854.65        |
| 2000-10-08 | 6854.75        |
| 2000-10-09 | 6854.87        |
| 2000-10-10 | 6854.97        |
| 2000-10-11 | 6855.07        |
| 2000-10-12 | 6855.21        |
| 2000-10-13 | 6855.31        |
| 2000-10-14 | 6855.39        |
| 2000-10-15 | 6855.47        |
| 2000-10-16 | 6855.55        |
| 2000-10-17 | 6855.61        |
| 2000-10-18 | 6855.67        |
| 2000-10-19 | 6855.71        |
| 2000-10-20 | 6855.77        |
| 2000-10-21 | 6855.81        |
| 2000-10-22 | 6855.89        |
| 2000-10-23 | 6855.97        |
| 2000-10-24 | 6856.05        |
| 2000-10-25 | 6856.11        |
| 2000-10-26 | 6856.17        |
| 2000-10-27 | 6856.23        |
| 2000-10-28 | 6856.37        |
| 2000-10-29 | 6856.39        |
| 2000-10-30 | 6856.57        |
| 2000-10-31 | 6856.65        |
| 2000-11-01 | 6856.71        |
| 2000-11-02 | 6856.77        |
| 2000-11-03 | 6856.82        |
| 2000-11-04 | 6856.87        |
| 2000-11-05 | 6856.91        |
| 2000-11-06 | 6856.97        |
| 2000-11-07 | 6856.99        |
| 2000-11-08 | 6857.01        |
| 2000-11-09 | 6857.05        |
| 2000-11-10 | 6857.11        |
| 2000-11-11 | 6857.15        |
| 2000-11-12 | 6857.19        |
| 2000-11-13 | 6857.21        |
| 2000-11-14 | 6857.25        |
| 2000-11-15 | 6857.31        |
| 2000-11-16 | 6857.35        |
| 2000-11-17 | 6857.4         |
| 2000-11-18 | 6857.47        |
| 2000-11-19 | 6857.53        |
| 2000-11-20 | 6857.59        |
| 2000-11-21 | 6857.67        |
| 2000-11-22 | 6857.75        |
| 2000-11-23 | 6857.79        |
| 2000-11-24 | 6857.85        |
| 2000-11-25 | 6857.91        |
| 2000-11-26 | 6857.97        |
| 2000-11-27 | 6858.03        |
| 2000-11-28 | 6858.09        |
| 2000-11-29 | 6858.09        |
| 2000-11-30 | 6858.21        |
| 2000-12-01 | 6858.25        |
| 2000-12-02 | 6858.3         |
| 2000-12-03 | 6858.35        |
| 2000-12-04 | 6858.39        |
| 2000-12-05 | 6858.45        |
| 2000-12-06 | 6858.49        |
| 2000-12-07 | 6858.53        |
| 2000-12-08 | 6858.59        |
| 2000-12-09 | 6858.63        |
| 2000-12-10 | 6858.7         |
| 2000-12-11 | 6858.75        |
| 2000-12-12 | 6858.79        |
| 2000-12-13 | 6858.85        |
| 2000-12-14 | 6858.89        |
| 2000-12-15 | 6858.93        |
| 2000-12-16 | 6858.95        |
| 2000-12-17 | 6858.96        |
| 2000-12-18 | 6858.97        |
| 2000-12-19 | 6858.99        |
| 2000-12-20 | 6859.01        |
| 2000-12-21 | 6859.03        |
| 2000-12-22 | 6859.06        |
| 2000-12-23 | 6859.08        |
| 2000-12-24 | 6859.11        |
| 2000-12-25 | 6859.15        |
| 2000-12-26 | 6859.17        |
| 2000-12-27 | 6859.19        |
| 2000-12-28 | 6859.21        |
| 2000-12-29 | 6859.23        |
| 2000-12-30 | 6859.27        |
| 2000-12-31 | 6859.29        |
| 2001-01-01 | 6859.31        |
| 2001-01-02 | 6859.33        |
| 2001-01-03 | 6859.35        |
| 2001-01-04 | 6859.37        |
| 2001-01-05 | 6859.39        |
| 2001-01-06 | 6859.41        |
| 2001-01-07 | 6859.44        |
| 2001-01-08 | 6859.47        |
| 2001-01-09 | 6859.49        |
| 2001-01-10 | 6859.51        |
| 2001-01-11 | 6859.53        |
| 2001-01-12 | 6859.57        |
| 2001-01-13 | 6859.59        |
| 2001-01-14 | 6859.59        |
| 2001-01-15 | 6859.59        |
| 2001-01-16 | 6859.6         |
| 2001-01-17 | 6859.61        |
| 2001-01-18 | 6859.61        |
| 2001-01-19 | 6859.61        |
| 2001-01-20 | 6859.61        |
| 2001-01-21 | 6859.63        |
| 2001-01-22 | 6859.65        |
| 2001-01-23 | 6859.65        |
| 2001-01-24 | 6859.67        |
| 2001-01-25 | 6859.71        |
| 2001-01-26 | 6859.71        |
| 2001-01-27 | 6859.72        |
| 2001-01-28 | 6859.75        |
| 2001-01-29 | 6859.77        |
| 2001-01-30 | 6859.77        |
| 2001-01-31 | 6859.77        |
| 2001-02-01 | 6859.79        |
| 2001-02-02 | 6859.79        |
| 2001-02-03 | 6859.81        |
| 2001-02-04 | 6859.82        |
| 2001-02-05 | 6859.85        |
| 2001-02-06 | 6859.89        |
| 2001-02-07 | 6859.95        |
| 2001-02-08 | 6859.97        |
| 2001-02-09 | 6859.91        |
| 2001-02-10 | 6860.01        |
| 2001-02-11 | 6860.02        |
| 2001-02-12 | 6860.05        |
| 2001-02-13 | 6860.07        |
| 2001-02-14 | 6860.07        |
| 2001-02-15 | 6860.07        |
| 2001-02-16 | 6860.09        |
| 2001-02-17 | 6860.09        |
| 2001-02-18 | 6860.11        |
| 2001-02-19 | 6860.11        |
| 2001-02-20 | 6860.19        |
| 2001-02-21 | 6860.21        |
| 2001-02-22 | 6860.23        |
| 2001-02-23 | 6860.25        |
| 2001-02-24 | 6860.25        |
| 2001-02-25 | 6860.27        |
| 2001-02-26 | 6860.28        |
| 2001-02-27 | 6860.33        |
| 2001-02-28 | 6860.35        |
| 2001-03-01 | 6860.35        |
| 2001-03-02 | 6860.27        |
| 2001-03-03 | 6860.37        |
| 2001-03-04 | 6860.37        |
| 2001-03-05 | 6860.37        |
| 2001-03-06 | 6860.39        |
| 2001-03-07 | 6860.43        |
| 2001-03-08 | 6860.45        |
| 2001-03-09 | 6860.47        |
| 2001-03-10 | 6860.51        |
| 2001-03-11 | 6860.55        |
| 2001-03-12 | 6860.57        |
| 2001-03-13 | 6860.59        |
| 2001-03-14 | 6860.59        |
| 2001-03-15 | 6860.59        |
| 2001-03-16 | 6860.61        |
| 2001-03-17 | 6860.63        |
| 2001-03-18 | 6860.65        |
| 2001-03-19 | 6860.67        |
| 2001-03-20 | 6860.71        |
| 2001-03-21 | 6860.77        |
| 2001-03-22 | 6860.83        |
| 2001-03-23 | 6860.87        |
| 2001-03-24 | 6860.95        |
| 2001-03-25 | 6861.01        |
| 2001-03-26 | 6861.09        |
| 2001-03-27 | 6861.15        |
| 2001-03-28 | 6861.23        |
| 2001-03-29 | 6861.27        |
| 2001-03-30 | 6861.29        |
| 2001-03-31 | 6861.31        |
| 2001-04-01 | 6861.37        |
| 2001-04-02 | 6861.41        |
| 2001-04-03 | 6861.49        |
| 2001-04-04 | 6861.59        |
| 2001-04-05 | 6861.69        |
| 2001-04-06 | 6861.79        |
| 2001-04-07 | 6861.85        |
| 2001-04-08 | 6861.89        |
| 2001-04-09 | 6861.79        |
| 2001-04-10 | 6861.51        |
| 2001-04-11 | 6861.11        |
| 2001-04-12 | 6860.67        |
| 2001-04-13 | 6860.25        |
| 2001-04-14 | 6859.79        |
| 2001-04-15 | 6859.37        |
| 2001-04-16 | 6859.01        |
| 2001-04-17 | 6858.69        |
| 2001-04-18 | 6858.51        |
| 2001-04-19 | 6858.35        |
| 2001-04-20 | 6858.09        |
| 2001-04-21 | 6857.79        |
| 2001-04-22 | 6857.47        |
| 2001-04-23 | 6857.09        |
| 2001-04-24 | 6856.81        |
| 2001-04-25 | 6856.55        |
| 2001-04-26 | 6856.31        |
| 2001-04-27 | 6856.14        |
| 2001-04-28 | 6855.99        |
| 2001-04-29 | 6855.87        |
| 2001-04-30 | 6855.77        |
| 2001-05-01 | 6855.85        |
| 2001-05-02 | 6855.91        |
| 2001-05-03 | 6855.95        |
| 2001-05-04 | 6855.8         |
| 2001-05-05 | 6855.81        |
| 2001-05-06 | 6855.63        |
| 2001-05-07 | 6855.45        |
| 2001-05-08 | 6855.37        |
| 2001-05-09 | 6855.38        |
| 2001-05-10 | 6855.31        |
| 2001-05-11 | 6855.31        |
| 2001-05-12 | 6855.49        |
| 2001-05-13 | 6855.81        |
| 2001-05-14 | 6856.41        |
| 2001-05-15 | 6856.97        |
| 2001-05-16 | 6857.51        |
| 2001-05-17 | 6857.99        |
| 2001-05-18 | 6858.39        |
| 2001-05-19 | 6858.89        |
| 2001-05-20 | 6859.3         |
| 2001-05-21 | 6859.75        |
| 2001-05-22 | 6859.99        |
| 2001-05-23 | 6860.27        |
| 2001-05-24 | 6860.71        |
| 2001-05-25 | 6861.19        |
| 2001-05-26 | 6861.57        |
| 2001-05-27 | 6862.07        |
| 2001-05-28 | 6862.67        |
| 2001-05-29 | 6863.23        |
| 2001-05-30 | 6863.61        |
| 2001-05-31 | 6864.11        |
| 2001-06-01 | 6864.77        |
| 2001-06-02 | 6865.55        |
| 2001-06-03 | 6866.29        |
| 2001-06-04 | 6866.89        |
| 2001-06-05 | 6867.25        |
| 2001-06-06 | 6867.6         |
| 2001-06-07 | 6868.11        |
| 2001-06-08 | 6868.57        |
| 2001-06-09 | 6869.04        |
| 2001-06-10 | 6869.65        |
| 2001-06-11 | 6870.13        |
| 2001-06-12 | 6870.25        |
| 2001-06-13 | 6870.19        |
| 2001-06-14 | 6869.95        |
| 2001-06-15 | 6869.55        |
| 2001-06-16 | 6869.01        |
| 2001-06-17 | 6868.53        |
| 2001-06-18 | 6868.35        |
| 2001-06-19 | 6868.39        |
| 2001-06-20 | 6868.53        |
| 2001-06-21 | 6868.69        |
| 2001-06-22 | 6868.89        |
| 2001-06-23 | 6869.06        |
| 2001-06-24 | 6869.23        |
| 2001-06-25 | 6869.45        |
| 2001-06-26 | 6869.58        |
| 2001-06-27 | 6869.71        |
| 2001-06-28 | 6869.78        |
| 2001-06-29 | 6869.82        |
| 2001-06-30 | 6869.89        |
| 2001-07-01 | 6869.89        |
| 2001-07-02 | 6869.95        |
| 2001-07-03 | 6869.97        |
| 2001-07-04 | 6869.97        |
| 2001-07-05 | 6869.97        |
| 2001-07-06 | 6869.95        |
| 2001-07-07 | 6869.97        |
| 2001-07-08 | 6869.96        |
| 2001-07-09 | 6870.01        |
| 2001-07-10 | 6870.25        |
| 2001-07-11 | 6870.6         |
| 2001-07-12 | 6870.73        |
| 2001-07-13 | 6870.65        |
| 2001-07-14 | 6870.71        |
| 2001-07-15 | 6870.78        |
| 2001-07-16 | 6870.69        |
| 2001-07-17 | 6870.53        |
| 2001-07-18 | 6870.39        |
| 2001-07-19 | 6870.23        |
| 2001-07-20 | 6870.09        |
| 2001-07-21 | 6869.97        |
| 2001-07-22 | 6869.83        |
| 2001-07-23 | 6869.65        |
| 2001-07-24 | 6869.47        |
| 2001-07-25 | 6869.31        |
| 2001-07-26 | 6869.17        |
| 2001-07-27 | 6869.05        |
| 2001-07-28 | 6868.89        |
| 2001-07-29 | 6868.69        |
| 2001-07-30 | 6868.48        |
| 2001-07-31 | 6868.39        |
| 2001-08-01 | 6868.27        |
| 2001-08-02 | 6868.29        |
| 2001-08-03 | 6868.21        |
| 2001-08-04 | 6868.18        |
| 2001-08-05 | 6868.25        |
| 2001-08-06 | 6868.23        |
| 2001-08-07 | 6868.31        |
| 2001-08-08 | 6868.35        |
| 2001-08-09 | 6868.39        |
| 2001-08-10 | 6868.49        |
| 2001-08-11 | 6868.55        |
| 2001-08-12 | 6868.57        |
| 2001-08-13 | 6868.59        |
| 2001-08-14 | 6868.76        |
| 2001-08-15 | 6868.81        |
| 2001-08-16 | 6868.78        |
| 2001-08-17 | 6868.75        |
| 2001-08-18 | 6868.68        |
| 2001-08-19 | 6868.54        |
| 2001-08-20 | 6868.45        |
| 2001-08-21 | 6868.37        |
| 2001-08-22 | 6868.41        |
| 2001-08-23 | 6868.39        |
| 2001-08-24 | 6868.33        |
| 2001-08-25 | 6868.23        |
| 2001-08-26 | 6868.09        |
| 2001-08-27 | 6867.97        |
| 2001-08-28 | 6867.83        |
| 2001-08-29 | 6867.65        |
| 2001-08-30 | 6867.5         |
| 2001-08-31 | 6867.29        |
| 2001-09-01 | 6867.11        |
| 2001-09-02 | 6866.95        |
| 2001-09-03 | 6866.74        |
| 2001-09-04 | 6866.55        |
| 2001-09-05 | 6866.35        |
| 2001-09-06 | 6866.09        |
| 2001-09-07 | 6865.87        |
| 2001-09-08 | 6865.59        |
| 2001-09-09 | 6865.34        |
| 2001-09-10 | 6865.05        |
| 2001-09-11 | 6864.79        |
| 2001-09-12 | 6864.57        |
| 2001-09-13 | 6864.24        |
| 2001-09-14 | 6864.01        |
| 2001-09-15 | 6863.76        |
| 2001-09-16 | 6863.54        |
| 2001-09-17 | 6863.29        |
| 2001-09-18 | 6863.13        |
| 2001-09-19 | 6862.89        |
| 2001-09-20 | 6862.67        |
| 2001-09-21 | 6862.45        |
| 2001-09-22 | 6862.19        |
| 2001-09-23 | 6861.97        |
| 2001-09-24 | 6861.7         |
| 2001-09-25 | 6861.46        |
| 2001-09-26 | 6861.21        |
| 2001-09-27 | 6860.91        |
| 2001-09-28 | 6860.71        |
| 2001-09-29 | 6860.39        |
| 2001-09-30 | 6860.14        |
| 2001-10-01 | 6859.85        |
| 2001-10-02 | 6859.59        |
| 2001-10-03 | 6859.29        |
| 2001-10-04 | 6859.01        |
| 2001-10-05 | 6858.73        |
| 2001-10-06 | 6858.69        |
| 2001-10-07 | 6858.19        |
| 2001-10-08 | 6857.94        |
| 2001-10-09 | 6857.71        |
| 2001-10-10 | 6857.48        |
| 2001-10-11 | 6857.23        |
| 2001-10-12 | 6856.97        |
| 2001-10-13 | 6856.71        |
| 2001-10-14 | 6856.49        |
| 2001-10-15 | 6856.25        |
| 2001-10-16 | 6856.01        |
| 2001-10-17 | 6855.77        |
| 2001-10-18 | 6855.49        |
| 2001-10-19 | 6855.25        |
| 2001-10-20 | 6854.96        |
| 2001-10-21 | 6854.67        |
| 2001-10-22 | 6854.4         |
| 2001-10-23 | 6854.11        |
| 2001-10-24 | 6853.87        |
| 2001-10-25 | 6853.75        |
| 2001-10-26 | 6853.71        |
| 2001-10-27 | 6853.79        |
| 2001-10-28 | 6853.83        |
| 2001-10-29 | 6853.87        |
| 2001-10-30 | 6853.85        |
| 2001-10-31 | 6853.89        |
| 2001-11-01 | 6853.91        |
| 2001-11-02 | 6853.93        |
| 2001-11-03 | 6853.93        |
| 2001-11-04 | 6853.95        |
| 2001-11-05 | 6853.95        |
| 2001-11-06 | 6853.97        |
| 2001-11-07 | 6853.97        |
| 2001-11-08 | 6854.01        |
| 2001-11-09 | 6854.01        |
| 2001-11-10 | 6854.01        |
| 2001-11-11 | 6854.01        |
| 2001-11-12 | 6853.99        |
| 2001-11-13 | 6854.01        |
| 2001-11-14 | 6854.01        |
| 2001-11-15 | 6853.97        |
| 2001-11-16 | 6853.93        |
| 2001-11-17 | 6853.91        |
| 2001-11-18 | 6853.91        |
| 2001-11-19 | 6853.88        |
| 2001-11-20 | 6853.87        |
| 2001-11-21 | 6853.85        |
| 2001-11-22 | 6853.89        |
| 2001-11-23 | 6853.95        |
| 2001-11-24 | 6853.88        |
| 2001-11-25 | 6853.89        |
| 2001-11-26 | 6853.89        |
| 2001-11-27 | 6853.87        |
| 2001-11-28 | 6853.83        |
| 2001-11-29 | 6853.81        |
| 2001-11-30 | 6853.8         |
| 2001-12-01 | 6853.78        |
| 2001-12-02 | 6853.78        |
| 2001-12-03 | 6853.77        |
| 2001-12-04 | 6853.77        |
| 2001-12-05 | 6853.79        |
| 2001-12-06 | 6853.77        |
| 2001-12-07 | 6853.76        |
| 2001-12-08 | 6853.73        |
| 2001-12-09 | 6853.7         |
| 2001-12-10 | 6853.75        |
| 2001-12-11 | 6853.79        |
| 2001-12-12 | 6853.81        |
| 2001-12-13 | 6853.83        |
| 2001-12-14 | 6853.85        |
| 2001-12-15 | 6853.95        |
| 2001-12-16 | 6853.97        |
| 2001-12-17 | 6853.99        |
| 2001-12-18 | 6854.03        |
| 2001-12-19 | 6854.07        |
| 2001-12-20 | 6854.11        |
| 2001-12-21 | 6854.15        |
| 2001-12-22 | 6854.17        |
| 2001-12-23 | 6854.19        |
| 2001-12-24 | 6854.2         |
| 2001-12-25 | 6854.21        |
| 2001-12-26 | 6854.24        |
| 2001-12-27 | 6854.26        |
| 2001-12-28 | 6854.29        |
| 2001-12-29 | 6854.31        |
| 2001-12-30 | 6854.37        |
| 2001-12-31 | 6854.4         |
| 2002-01-01 | 6854.43        |
| 2002-01-02 | 6854.45        |
| 2002-01-03 | 6854.47        |
| 2002-01-04 | 6854.49        |
| 2002-01-05 | 6854.51        |
| 2002-01-06 | 6854.55        |
| 2002-01-07 | 6854.57        |
| 2002-01-08 | 6854.61        |
| 2002-01-09 | 6854.63        |
| 2002-01-10 | 6854.67        |
| 2002-01-11 | 6854.69        |
| 2002-01-12 | 6854.71        |
| 2002-01-13 | 6854.73        |
| 2002-01-14 | 6854.74        |
| 2002-01-15 | 6854.75        |
| 2002-01-16 | 6854.77        |
| 2002-01-17 | 6854.79        |
| 2002-01-18 | 6854.81        |
| 2002-01-19 | 6854.76        |
| 2002-01-20 | 6854.85        |
| 2002-01-21 | 6854.81        |
| 2002-01-22 | 6854.9         |
| 2002-01-23 | 6854.9         |
| 2002-01-24 | 6854.89        |
| 2002-01-25 | 6854.91        |
| 2002-01-26 | 6854.95        |
| 2002-01-27 | 6854.97        |
| 2002-01-28 | 6854.99        |
| 2002-01-29 | 6854.99        |
| 2002-01-30 | 6855.01        |
| 2002-01-31 | 6855.01        |
| 2002-02-01 | 6855.03        |
| 2002-02-02 | 6855.05        |
| 2002-02-03 | 6855.05        |
| 2002-02-04 | 6855.07        |
| 2002-02-05 | 6855.07        |
| 2002-02-06 | 6855.09        |
| 2002-02-07 | 6855.1         |
| 2002-02-08 | 6855.11        |
| 2002-02-09 | 6855.11        |
| 2002-02-10 | 6855.13        |
| 2002-02-11 | 6855.15        |
| 2002-02-12 | 6855.15        |
| 2002-02-13 | 6855.17        |
| 2002-02-14 | 6855.19        |
| 2002-02-15 | 6855.21        |
| 2002-02-16 | 6855.23        |
| 2002-02-17 | 6855.25        |
| 2002-02-18 | 6855.27        |
| 2002-02-19 | 6855.29        |
| 2002-02-20 | 6855.33        |
| 2002-02-21 | 6855.35        |
| 2002-02-22 | 6855.35        |
| 2002-02-23 | 6855.37        |
| 2002-02-24 | 6855.39        |
| 2002-02-25 | 6855.39        |
| 2002-02-26 | 6855.39        |
| 2002-02-27 | 6855.39        |
| 2002-02-28 | 6855.41        |
| 2002-03-01 | 6855.45        |
| 2002-03-02 | 6855.45        |
| 2002-03-03 | 6855.45        |
| 2002-03-04 | 6855.47        |
| 2002-03-05 | 6855.5         |
| 2002-03-06 | 6855.51        |
| 2002-03-07 | 6855.57        |
| 2002-03-08 | 6855.51        |
| 2002-03-09 | 6855.51        |
| 2002-03-10 | 6855.61        |
| 2002-03-11 | 6855.63        |
| 2002-03-12 | 6855.69        |
| 2002-03-13 | 6855.83        |
| 2002-03-14 | 6855.91        |
| 2002-03-15 | 6855.95        |
| 2002-03-16 | 6855.97        |
| 2002-03-17 | 6855.99        |
| 2002-03-18 | 6856.03        |
| 2002-03-19 | 6856.05        |
| 2002-03-20 | 6856.09        |
| 2002-03-21 | 6856.18        |
| 2002-03-22 | 6856.33        |
| 2002-03-23 | 6856.45        |
| 2002-03-24 | 6856.53        |
| 2002-03-25 | 6856.59        |
| 2002-03-26 | 6856.65        |
| 2002-03-27 | 6856.71        |
| 2002-03-28 | 6856.79        |
| 2002-03-29 | 6856.89        |
| 2002-03-30 | 6857.05        |
| 2002-03-31 | 6857.27        |
| 2002-04-01 | 6857.57        |
| 2002-04-02 | 6857.87        |
| 2002-04-03 | 6858.15        |
| 2002-04-04 | 6858.43        |
| 2002-04-05 | 6858.73        |
| 2002-04-06 | 6858.97        |
| 2002-04-07 | 6859.17        |
| 2002-04-08 | 6859.35        |
| 2002-04-09 | 6859.51        |
| 2002-04-10 | 6859.67        |
| 2002-04-11 | 6859.87        |
| 2002-04-12 | 6860.03        |
| 2002-04-13 | 6860.25        |
| 2002-04-14 | 6860.45        |
| 2002-04-15 | 6860.63        |
| 2002-04-16 | 6860.85        |
| 2002-04-17 | 6860.99        |
| 2002-04-18 | 6861.09        |
| 2002-04-19 | 6861.13        |
| 2002-04-20 | 6861.18        |
| 2002-04-21 | 6861.13        |
| 2002-04-22 | 6860.94        |
| 2002-04-23 | 6860.61        |
| 2002-04-24 | 6860.33        |
| 2002-04-25 | 6860.13        |
| 2002-04-26 | 6859.83        |
| 2002-04-27 | 6859.57        |
| 2002-04-28 | 6859.29        |
| 2002-04-29 | 6858.99        |
| 2002-04-30 | 6858.77        |
| 2002-05-01 | 6858.46        |
| 2002-05-02 | 6858.18        |
| 2002-05-03 | 6857.87        |
| 2002-05-04 | 6857.61        |
| 2002-05-05 | 6857.3         |
| 2002-05-06 | 6857.12        |
| 2002-05-07 | 6856.97        |
| 2002-05-08 | 6856.8         |
| 2002-05-09 | 6856.63        |
| 2002-05-10 | 6856.51        |
| 2002-05-11 | 6856.27        |
| 2002-05-12 | 6856.17        |
| 2002-05-13 | 6856.04        |
| 2002-05-14 | 6855.99        |
| 2002-05-15 | 6855.99        |
| 2002-05-16 | 6855.97        |
| 2002-05-17 | 6855.91        |
| 2002-05-18 | 6855.95        |
| 2002-05-19 | 6855.99        |
| 2002-05-20 | 6856.05        |
| 2002-05-21 | 6856.11        |
| 2002-05-22 | 6856.07        |
| 2002-05-23 | 6855.93        |
| 2002-05-24 | 6855.85        |
| 2002-05-25 | 6855.76        |
| 2002-05-26 | 6855.75        |
| 2002-05-27 | 6855.75        |
| 2002-05-28 | 6855.83        |
| 2002-05-29 | 6855.89        |
| 2002-05-30 | 6856.13        |
| 2002-05-31 | 6856.4         |
| 2002-06-01 | 6856.65        |
| 2002-06-02 | 6856.87        |
| 2002-06-03 | 6856.99        |
| 2002-06-04 | 6857.05        |
| 2002-06-05 | 6857.08        |
| 2002-06-06 | 6857.09        |
| 2002-06-07 | 6857.13        |
| 2002-06-08 | 6857.15        |
| 2002-06-09 | 6857.17        |
| 2002-06-10 | 6857.13        |
| 2002-06-11 | 6857.08        |
| 2002-06-12 | 6856.97        |
| 2002-06-13 | 6856.81        |
| 2002-06-14 | 6856.65        |
| 2002-06-15 | 6856.45        |
| 2002-06-16 | 6856.26        |
| 2002-06-17 | 6856.08        |
| 2002-06-18 | 6855.85        |
| 2002-06-19 | 6855.6         |
| 2002-06-20 | 6855.29        |
| 2002-06-21 | 6854.97        |
| 2002-06-22 | 6854.69        |
| 2002-06-23 | 6854.41        |
| 2002-06-24 | 6854.15        |
| 2002-06-25 | 6853.91        |
| 2002-06-26 | 6853.71        |
| 2002-06-27 | 6853.55        |
| 2002-06-28 | 6853.38        |
| 2002-06-29 | 6853.26        |
| 2002-06-30 | 6853.09        |
| 2002-07-01 | 6852.87        |
| 2002-07-02 | 6852.65        |
| 2002-07-03 | 6852.47        |
| 2002-07-04 | 6852.31        |
| 2002-07-05 | 6852.15        |
| 2002-07-06 | 6851.93        |
| 2002-07-07 | 6851.75        |
| 2002-07-08 | 6851.54        |
| 2002-07-09 | 6851.32        |
| 2002-07-10 | 6851.13        |
| 2002-07-11 | 6850.91        |
| 2002-07-12 | 6850.69        |
| 2002-07-13 | 6850.47        |
| 2002-07-14 | 6850.25        |
| 2002-07-15 | 6849.97        |
| 2002-07-16 | 6849.71        |
| 2002-07-17 | 6849.41        |
| 2002-07-18 | 6849.19        |
| 2002-07-19 | 6848.87        |
| 2002-07-20 | 6848.67        |
| 2002-07-21 | 6848.42        |
| 2002-07-22 | 6848.15        |
| 2002-07-23 | 6847.95        |
| 2002-07-24 | 6847.69        |
| 2002-07-25 | 6847.47        |
| 2002-07-26 | 6847.37        |
| 2002-07-27 | 6847.18        |
| 2002-07-28 | 6846.95        |
| 2002-07-29 | 6846.71        |
| 2002-07-30 | 6846.51        |
| 2002-07-31 | 6846.23        |
| 2002-08-01 | 6845.94        |
| 2002-08-02 | 6845.71        |
| 2002-08-03 | 6845.49        |
| 2002-08-04 | 6845.25        |
| 2002-08-05 | 6845.0         |
| 2002-08-06 | 6844.84        |
| 2002-08-07 | 6844.75        |
| 2002-08-08 | 6844.64        |
| 2002-08-09 | 6844.46        |
| 2002-08-10 | 6844.29        |
| 2002-08-11 | 6844.08        |
| 2002-08-12 | 6843.87        |
| 2002-08-13 | 6843.67        |
| 2002-08-14 | 6843.48        |
| 2002-08-15 | 6843.26        |
| 2002-08-16 | 6843.07        |
| 2002-08-17 | 6842.95        |
| 2002-08-18 | 6842.69        |
| 2002-08-19 | 6842.53        |
| 2002-08-20 | 6842.45        |
| 2002-08-21 | 6842.36        |
| 2002-08-22 | 6842.21        |
| 2002-08-23 | 6842.07        |
| 2002-08-24 | 6841.88        |
| 2002-08-25 | 6841.71        |
| 2002-08-26 | 6841.47        |
| 2002-08-27 | 6841.21        |
| 2002-08-28 | 6840.93        |
| 2002-08-29 | 6840.73        |
| 2002-08-30 | 6840.63        |
| 2002-08-31 | 6840.51        |
| 2002-09-01 | 6840.37        |
| 2002-09-02 | 6840.27        |
| 2002-09-03 | 6840.07        |
| 2002-09-04 | 6839.94        |
| 2002-09-05 | 6839.83        |
| 2002-09-06 | 6839.69        |
| 2002-09-07 | 6839.65        |
| 2002-09-08 | 6839.78        |
| 2002-09-09 | 6839.88        |
| 2002-09-10 | 6839.95        |
| 2002-09-11 | 6840.19        |
| 2002-09-12 | 6840.29        |
| 2002-09-13 | 6840.19        |
| 2002-09-14 | 6840.17        |
| 2002-09-15 | 6840.07        |
| 2002-09-16 | 6839.93        |
| 2002-09-17 | 6839.78        |
| 2002-09-18 | 6839.81        |
| 2002-09-19 | 6840.05        |
| 2002-09-20 | 6840.21        |
| 2002-09-21 | 6840.31        |
| 2002-09-22 | 6840.37        |
| 2002-09-23 | 6840.41        |
| 2002-09-24 | 6840.45        |
| 2002-09-25 | 6840.45        |
| 2002-09-26 | 6840.46        |
| 2002-09-27 | 6840.46        |
| 2002-09-28 | 6840.47        |
| 2002-09-29 | 6840.51        |
| 2002-09-30 | 6840.41        |
| 2002-10-01 | 6840.25        |
| 2002-10-02 | 6840.19        |
| 2002-10-03 | 6840.29        |
| 2002-10-04 | 6840.27        |
| 2002-10-05 | 6840.18        |
| 2002-10-06 | 6840.13        |
| 2002-10-07 | 6840.07        |
| 2002-10-08 | 6840.11        |
| 2002-10-09 | 6840.13        |
| 2002-10-10 | 6840.15        |
| 2002-10-11 | 6840.16        |
| 2002-10-12 | 6840.07        |
| 2002-10-13 | 6840.05        |
| 2002-10-14 | 6840.09        |
| 2002-10-15 | 6840.01        |
| 2002-10-16 | 6839.95        |
| 2002-10-17 | 6839.91        |
| 2002-10-18 | 6839.86        |
| 2002-10-19 | 6839.87        |
| 2002-10-20 | 6839.77        |
| 2002-10-21 | 6839.85        |
| 2002-10-22 | 6839.97        |
| 2002-10-23 | 6840.11        |
| 2002-10-24 | 6840.23        |
| 2002-10-25 | 6840.35        |
| 2002-10-26 | 6840.51        |
| 2002-10-27 | 6840.67        |
| 2002-10-28 | 6840.79        |
| 2002-10-29 | 6840.95        |
| 2002-10-30 | 6841.07        |
| 2002-10-31 | 6841.24        |
| 2002-11-01 | 6841.38        |
| 2002-11-02 | 6841.48        |
| 2002-11-03 | 6841.57        |
| 2002-11-04 | 6841.66        |
| 2002-11-05 | 6841.74        |
| 2002-11-06 | 6841.84        |
| 2002-11-07 | 6841.92        |
| 2002-11-08 | 6842.01        |
| 2002-11-09 | 6842.34        |
| 2002-11-10 | 6842.48        |
| 2002-11-11 | 6842.6         |
| 2002-11-12 | 6842.7         |
| 2002-11-13 | 6842.86        |
| 2002-11-14 | 6842.98        |
| 2002-11-15 | 6843.1         |
| 2002-11-16 | 6843.18        |
| 2002-11-17 | 6843.32        |
| 2002-11-18 | 6843.44        |
| 2002-11-19 | 6843.54        |
| 2002-11-20 | 6843.64        |
| 2002-11-21 | 6843.78        |
| 2002-11-22 | 6843.86        |
| 2002-11-23 | 6844.02        |
| 2002-11-24 | 6844.14        |
| 2002-11-25 | 6844.24        |
| 2002-11-26 | 6844.34        |
| 2002-11-27 | 6844.42        |
| 2002-11-28 | 6844.5         |
| 2002-11-29 | 6844.58        |
| 2002-11-30 | 6844.68        |
| 2002-12-01 | 6844.78        |
| 2002-12-02 | 6844.86        |
| 2002-12-03 | 6844.96        |
| 2002-12-04 | 6845.04        |
| 2002-12-05 | 6845.12        |
| 2002-12-06 | 6845.2         |
| 2002-12-07 | 6845.28        |
| 2002-12-08 | 6845.34        |
| 2002-12-09 | 6845.4         |
| 2002-12-10 | 6845.46        |
| 2002-12-11 | 6845.52        |
| 2002-12-12 | 6845.58        |
| 2002-12-13 | 6845.67        |
| 2002-12-14 | 6845.74        |
| 2002-12-15 | 6845.82        |
| 2002-12-16 | 6845.9         |
| 2002-12-17 | 6845.98        |
| 2002-12-18 | 6846.06        |
| 2002-12-19 | 6846.12        |
| 2002-12-20 | 6846.18        |
| 2002-12-21 | 6846.24        |
| 2002-12-22 | 6846.3         |
| 2002-12-23 | 6846.36        |
| 2002-12-24 | 6846.42        |
| 2002-12-25 | 6846.47        |
| 2002-12-26 | 6846.54        |
| 2002-12-27 | 6846.58        |
| 2002-12-28 | 6846.65        |
| 2002-12-29 | 6846.72        |
| 2002-12-30 | 6846.78        |
| 2002-12-31 | 6846.86        |
| 2003-01-01 | 6846.92        |
| 2003-01-02 | 6846.92        |
| 2003-01-03 | 6847.02        |
| 2003-01-04 | 6847.1         |
| 2003-01-05 | 6847.16        |
| 2003-01-06 | 6847.22        |
| 2003-01-07 | 6847.28        |
| 2003-01-08 | 6847.34        |
| 2003-01-09 | 6847.4         |
| 2003-01-10 | 6847.48        |
| 2003-01-11 | 6847.56        |
| 2003-01-12 | 6847.62        |
| 2003-01-13 | 6847.68        |
| 2003-01-14 | 6847.74        |
| 2003-01-15 | 6847.78        |
| 2003-01-16 | 6847.84        |
| 2003-01-17 | 6847.88        |
| 2003-01-18 | 6847.9         |
| 2003-01-19 | 6847.96        |
| 2003-01-20 | 6848.02        |
| 2003-01-21 | 6848.06        |
| 2003-01-22 | 6848.12        |
| 2003-01-23 | 6848.18        |
| 2003-01-24 | 6848.24        |
| 2003-01-25 | 6848.3         |
| 2003-01-26 | 6848.36        |
| 2003-01-27 | 6848.41        |
| 2003-01-28 | 6848.46        |
| 2003-01-29 | 6848.52        |
| 2003-01-30 | 6848.58        |
| 2003-01-31 | 6848.64        |
| 2003-02-01 | 6848.72        |
| 2003-02-02 | 6848.78        |
| 2003-02-03 | 6848.82        |
| 2003-02-04 | 6848.86        |
| 2003-02-05 | 6848.9         |
| 2003-02-06 | 6848.92        |
| 2003-02-07 | 6848.95        |
| 2003-02-08 | 6848.96        |
| 2003-02-09 | 6848.99        |
| 2003-02-10 | 6849.02        |
| 2003-02-11 | 6849.06        |
| 2003-02-12 | 6849.11        |
| 2003-02-13 | 6849.2         |
| 2003-02-14 | 6849.29        |
| 2003-02-15 | 6849.34        |
| 2003-02-16 | 6849.41        |
| 2003-02-17 | 6849.5         |
| 2003-02-18 | 6849.59        |
| 2003-02-19 | 6849.67        |
| 2003-02-20 | 6849.72        |
| 2003-02-21 | 6849.77        |
| 2003-02-22 | 6849.81        |
| 2003-02-23 | 6849.85        |
| 2003-02-24 | 6849.91        |
| 2003-02-25 | 6849.97        |
| 2003-02-26 | 6850.01        |
| 2003-02-27 | 6850.06        |
| 2003-02-28 | 6850.13        |
| 2003-03-01 | 6850.17        |
| 2003-03-02 | 6850.22        |
| 2003-03-03 | 6850.28        |
| 2003-03-04 | 6850.32        |
| 2003-03-05 | 6850.36        |
| 2003-03-06 | 6850.41        |
| 2003-03-07 | 6850.44        |
| 2003-03-08 | 6850.48        |
| 2003-03-09 | 6850.6         |
| 2003-03-10 | 6850.76        |
| 2003-03-11 | 6850.96        |
| 2003-03-12 | 6851.14        |
| 2003-03-13 | 6851.31        |
| 2003-03-14 | 6851.48        |
| 2003-03-15 | 6851.58        |
| 2003-03-16 | 6851.7         |
| 2003-03-17 | 6851.81        |
| 2003-03-18 | 6851.92        |
| 2003-03-19 | 6852.01        |
| 2003-03-20 | 6852.1         |
| 2003-03-21 | 6852.24        |
| 2003-03-22 | 6852.34        |
| 2003-03-23 | 6852.46        |
| 2003-03-24 | 6852.59        |
| 2003-03-25 | 6852.72        |
| 2003-03-26 | 6852.85        |
| 2003-03-27 | 6852.98        |
| 2003-03-28 | 6853.1         |
| 2003-03-29 | 6853.18        |
| 2003-03-30 | 6853.3         |
| 2003-03-31 | 6853.42        |
| 2003-04-01 | 6853.54        |
| 2003-04-02 | 6853.68        |
| 2003-04-03 | 6853.84        |
| 2003-04-04 | 6853.93        |
| 2003-04-05 | 6854.06        |
| 2003-04-06 | 6854.16        |
| 2003-04-07 | 6854.28        |
| 2003-04-08 | 6854.38        |
| 2003-04-09 | 6854.5         |
| 2003-04-10 | 6854.64        |
| 2003-04-11 | 6854.92        |
| 2003-04-12 | 6855.26        |
| 2003-04-13 | 6855.6         |
| 2003-04-14 | 6856.0         |
| 2003-04-15 | 6856.36        |
| 2003-04-16 | 6856.6         |
| 2003-04-17 | 6856.9         |
| 2003-04-18 | 6857.17        |
| 2003-04-19 | 6857.4         |
| 2003-04-20 | 6857.64        |
| 2003-04-21 | 6857.89        |
| 2003-04-22 | 6858.2         |
| 2003-04-23 | 6858.42        |
| 2003-04-24 | 6858.61        |
| 2003-04-25 | 6858.81        |
| 2003-04-26 | 6859.08        |
| 2003-04-27 | 6859.42        |
| 2003-04-28 | 6859.76        |
| 2003-04-29 | 6860.03        |
| 2003-04-30 | 6860.25        |
| 2003-05-01 | 6860.45        |
| 2003-05-02 | 6860.63        |
| 2003-05-03 | 6860.79        |
| 2003-05-04 | 6860.93        |
| 2003-05-05 | 6861.02        |
| 2003-05-06 | 6861.08        |
| 2003-05-07 | 6861.11        |
| 2003-05-08 | 6861.08        |
| 2003-05-09 | 6861.02        |
| 2003-05-10 | 6860.94        |
| 2003-05-11 | 6860.87        |
| 2003-05-12 | 6860.85        |
| 2003-05-13 | 6860.89        |
| 2003-05-14 | 6861.03        |
| 2003-05-15 | 6861.31        |
| 2003-05-16 | 6861.57        |
| 2003-05-17 | 6862.07        |
| 2003-05-18 | 6862.55        |
| 2003-05-19 | 6862.94        |
| 2003-05-20 | 6863.37        |
| 2003-05-21 | 6863.85        |
| 2003-05-22 | 6864.63        |
| 2003-05-23 | 6865.53        |
| 2003-05-24 | 6866.49        |
| 2003-05-25 | 6867.33        |
| 2003-05-26 | 6868.21        |
| 2003-05-27 | 6869.33        |
| 2003-05-28 | 6870.5         |
| 2003-05-29 | 6871.25        |
| 2003-05-30 | 6871.51        |
| 2003-05-31 | 6871.51        |
| 2003-06-01 | 6871.49        |
| 2003-06-02 | 6871.45        |
| 2003-06-03 | 6871.27        |
| 2003-06-04 | 6871.05        |
| 2003-06-05 | 6870.61        |
| 2003-06-06 | 6870.06        |
| 2003-06-07 | 6869.35        |
| 2003-06-08 | 6868.67        |
| 2003-06-09 | 6868.35        |
| 2003-06-10 | 6868.52        |
| 2003-06-11 | 6868.69        |
| 2003-06-12 | 6868.79        |
| 2003-06-13 | 6868.89        |
| 2003-06-14 | 6868.86        |
| 2003-06-15 | 6868.95        |
| 2003-06-16 | 6868.96        |
| 2003-06-17 | 6869.02        |
| 2003-06-18 | 6869.04        |
| 2003-06-19 | 6869.04        |
| 2003-06-20 | 6869.09        |
| 2003-06-21 | 6869.1         |
| 2003-06-22 | 6869.15        |
| 2003-06-23 | 6869.13        |
| 2003-06-24 | 6869.13        |
| 2003-06-25 | 6869.14        |
| 2003-06-26 | 6869.19        |
| 2003-06-27 | 6869.27        |
| 2003-06-28 | 6869.34        |
| 2003-06-29 | 6869.37        |
| 2003-06-30 | 6869.37        |
| 2003-07-01 | 6869.31        |
| 2003-07-02 | 6869.2         |
| 2003-07-03 | 6869.07        |
| 2003-07-04 | 6868.93        |
| 2003-07-05 | 6868.77        |
| 2003-07-06 | 6868.58        |
| 2003-07-07 | 6868.4         |
| 2003-07-08 | 6868.21        |
| 2003-07-09 | 6868.04        |
| 2003-07-10 | 6867.78        |
| 2003-07-11 | 6867.53        |
| 2003-07-12 | 6867.18        |
| 2003-07-13 | 6866.89        |
| 2003-07-14 | 6866.6         |
| 2003-07-15 | 6866.32        |
| 2003-07-16 | 6866.0         |
| 2003-07-17 | 6865.78        |
| 2003-07-18 | 6865.54        |
| 2003-07-19 | 6865.26        |
| 2003-07-20 | 6865.0         |
| 2003-07-21 | 6864.7         |
| 2003-07-22 | 6864.42        |
| 2003-07-23 | 6864.1         |
| 2003-07-24 | 6863.82        |
| 2003-07-25 | 6863.56        |
| 2003-07-26 | 6863.28        |
| 2003-07-27 | 6862.94        |
| 2003-07-28 | 6862.7         |
| 2003-07-29 | 6862.64        |
| 2003-07-30 | 6862.42        |
| 2003-07-31 | 6862.31        |
| 2003-08-01 | 6862.19        |
| 2003-08-02 | 6862.02        |
| 2003-08-03 | 6861.94        |
| 2003-08-04 | 6861.76        |
| 2003-08-05 | 6861.54        |
| 2003-08-06 | 6861.3         |
| 2003-08-07 | 6861.08        |
| 2003-08-08 | 6860.84        |
| 2003-08-09 | 6860.6         |
| 2003-08-10 | 6860.32        |
| 2003-08-11 | 6860.01        |
| 2003-08-12 | 6859.74        |
| 2003-08-13 | 6859.44        |
| 2003-08-14 | 6859.49        |
| 2003-08-15 | 6859.34        |
| 2003-08-16 | 6859.25        |
| 2003-08-17 | 6859.14        |
| 2003-08-18 | 6858.97        |
| 2003-08-19 | 6858.78        |
| 2003-08-20 | 6858.56        |
| 2003-08-21 | 6858.32        |
| 2003-08-22 | 6858.06        |
| 2003-08-23 | 6857.88        |
| 2003-08-24 | 6857.74        |
| 2003-08-25 | 6857.52        |
| 2003-08-26 | 6857.26        |
| 2003-08-27 | 6857.14        |
| 2003-08-28 | 6857.07        |
| 2003-08-29 | 6857.06        |
| 2003-08-30 | 6857.08        |
| 2003-08-31 | 6857.02        |
| 2003-09-01 | 6856.9         |
| 2003-09-02 | 6856.78        |
| 2003-09-03 | 6856.56        |
| 2003-09-04 | 6856.38        |
| 2003-09-05 | 6856.31        |
| 2003-09-06 | 6856.26        |
| 2003-09-07 | 6856.24        |
| 2003-09-08 | 6856.18        |
| 2003-09-09 | 6856.86        |
| 2003-09-10 | 6858.0         |
| 2003-09-11 | 6858.54        |
| 2003-09-12 | 6858.98        |
| 2003-09-13 | 6859.3         |
| 2003-09-14 | 6859.63        |
| 2003-09-15 | 6859.94        |
| 2003-09-16 | 6860.22        |
| 2003-09-17 | 6860.44        |
| 2003-09-18 | 6860.62        |
| 2003-09-19 | 6860.84        |
| 2003-09-20 | 6860.97        |
| 2003-09-21 | 6861.08        |
| 2003-09-22 | 6861.24        |
| 2003-09-23 | 6861.34        |
| 2003-09-24 | 6861.36        |
| 2003-09-25 | 6861.26        |
| 2003-09-26 | 6861.16        |
| 2003-09-27 | 6860.99        |
| 2003-09-28 | 6860.83        |
| 2003-09-29 | 6860.66        |
| 2003-09-30 | 6860.46        |
| 2003-10-01 | 6860.24        |
| 2003-10-02 | 6860.08        |
| 2003-10-03 | 6859.9         |
| 2003-10-04 | 6859.68        |
| 2003-10-05 | 6859.46        |
| 2003-10-06 | 6859.19        |
| 2003-10-07 | 6858.98        |
| 2003-10-08 | 6858.68        |
| 2003-10-09 | 6858.46        |
| 2003-10-10 | 6858.2         |
| 2003-10-11 | 6857.95        |
| 2003-10-12 | 6857.68        |
| 2003-10-13 | 6857.38        |
| 2003-10-14 | 6857.1         |
| 2003-10-15 | 6856.88        |
| 2003-10-16 | 6856.56        |
| 2003-10-17 | 6856.26        |
| 2003-10-18 | 6855.97        |
| 2003-10-19 | 6855.66        |
| 2003-10-20 | 6855.36        |
| 2003-10-21 | 6855.04        |
| 2003-10-22 | 6854.71        |
| 2003-10-23 | 6854.4         |
| 2003-10-24 | 6854.22        |
| 2003-10-25 | 6854.26        |
| 2003-10-26 | 6854.34        |
| 2003-10-27 | 6854.42        |
| 2003-10-28 | 6854.52        |
| 2003-10-29 | 6854.6         |
| 2003-10-30 | 6854.64        |
| 2003-10-31 | 6854.7         |
| 2003-11-01 | 6854.76        |
| 2003-11-02 | 6854.86        |
| 2003-11-03 | 6854.96        |
| 2003-11-04 | 6855.04        |
| 2003-11-05 | 6855.08        |
| 2003-11-06 | 6855.16        |
| 2003-11-07 | 6855.23        |
| 2003-11-08 | 6855.3         |
| 2003-11-09 | 6855.4         |
| 2003-11-10 | 6855.48        |
| 2003-11-11 | 6855.56        |
| 2003-11-12 | 6855.63        |
| 2003-11-13 | 6855.7         |
| 2003-11-14 | 6855.78        |
| 2003-11-15 | 6855.84        |
| 2003-11-16 | 6855.9         |
| 2003-11-17 | 6855.98        |
| 2003-11-18 | 6856.05        |
| 2003-11-19 | 6856.09        |
| 2003-11-20 | 6856.18        |
| 2003-11-21 | 6856.24        |
| 2003-11-22 | 6856.3         |
| 2003-11-23 | 6856.29        |
| 2003-11-24 | 6856.34        |
| 2003-11-25 | 6856.36        |
| 2003-11-26 | 6856.43        |
| 2003-11-27 | 6856.47        |
| 2003-11-28 | 6856.48        |
| 2003-11-29 | 6856.59        |
| 2003-11-30 | 6856.61        |
| 2003-12-01 | 6856.75        |
| 2003-12-02 | 6856.78        |
| 2003-12-03 | 6856.82        |
| 2003-12-04 | 6856.83        |
| 2003-12-05 | 6856.92        |
| 2003-12-06 | 6856.98        |
| 2003-12-07 | 6857.04        |
| 2003-12-08 | 6857.14        |
| 2003-12-09 | 6857.18        |
| 2003-12-10 | 6857.2         |
| 2003-12-11 | 6857.24        |
| 2003-12-12 | 6857.26        |
| 2003-12-13 | 6857.32        |
| 2003-12-14 | 6857.38        |
| 2003-12-15 | 6857.47        |
| 2003-12-16 | 6857.48        |
| 2003-12-17 | 6857.54        |
| 2003-12-18 | 6857.57        |
| 2003-12-19 | 6857.62        |
| 2003-12-20 | 6857.68        |
| 2003-12-21 | 6857.76        |
| 2003-12-22 | 6857.84        |
| 2003-12-23 | 6857.88        |
| 2003-12-24 | 6857.92        |
| 2003-12-25 | 6857.98        |
| 2003-12-26 | 6858.04        |
| 2003-12-27 | 6858.07        |
| 2003-12-28 | 6858.1         |
| 2003-12-29 | 6858.14        |
| 2003-12-30 | 6858.15        |
| 2003-12-31 | 6858.15        |
| 2004-01-01 | 6858.3         |
| 2004-01-02 | 6858.26        |
| 2004-01-03 | 6858.38        |
| 2004-01-04 | 6858.44        |
| 2004-01-05 | 6858.43        |
| 2004-01-06 | 6858.46        |
| 2004-01-07 | 6858.5         |
| 2004-01-08 | 6858.54        |
| 2004-01-09 | 6858.56        |
| 2004-01-10 | 6858.58        |
| 2004-01-11 | 6858.6         |
| 2004-01-12 | 6858.64        |
| 2004-01-13 | 6858.64        |
| 2004-01-14 | 6858.68        |
| 2004-01-15 | 6858.72        |
| 2004-01-16 | 6858.76        |
| 2004-01-17 | 6858.78        |
| 2004-01-18 | 6858.8         |
| 2004-01-19 | 6858.86        |
| 2004-01-20 | 6858.9         |
| 2004-01-21 | 6858.88        |
| 2004-01-22 | 6858.94        |
| 2004-01-23 | 6858.96        |
| 2004-01-24 | 6858.98        |
| 2004-01-25 | 6859.04        |
| 2004-01-26 | 6859.04        |
| 2004-01-27 | 6859.04        |
| 2004-01-28 | 6859.08        |
| 2004-01-29 | 6859.1         |
| 2004-01-30 | 6859.14        |
| 2004-01-31 | 6859.16        |
| 2004-02-01 | 6859.18        |
| 2004-02-02 | 6859.21        |
| 2004-02-03 | 6859.24        |
| 2004-02-04 | 6859.27        |
| 2004-02-05 | 6859.3         |
| 2004-02-06 | 6859.34        |
| 2004-02-07 | 6859.37        |
| 2004-02-08 | 6859.38        |
| 2004-02-09 | 6859.38        |
| 2004-02-10 | 6859.42        |
| 2004-02-11 | 6859.44        |
| 2004-02-12 | 6859.45        |
| 2004-02-13 | 6859.46        |
| 2004-02-14 | 6859.48        |
| 2004-02-15 | 6859.5         |
| 2004-02-16 | 6859.53        |
| 2004-02-17 | 6859.56        |
| 2004-02-18 | 6859.58        |
| 2004-02-19 | 6859.62        |
| 2004-02-20 | 6859.66        |
| 2004-02-21 | 6859.68        |
| 2004-02-22 | 6859.72        |
| 2004-02-23 | 6859.7         |
| 2004-02-24 | 6859.74        |
| 2004-02-25 | 6859.78        |
| 2004-02-26 | 6859.8         |
| 2004-02-27 | 6859.78        |
| 2004-02-28 | 6859.9         |
| 2004-02-29 | 6859.95        |
| 2004-03-01 | 6859.98        |
| 2004-03-02 | 6860.04        |
| 2004-03-03 | 6860.06        |
| 2004-03-04 | 6860.1         |
| 2004-03-05 | 6860.16        |
| 2004-03-06 | 6860.18        |
| 2004-03-07 | 6860.2         |
| 2004-03-08 | 6860.26        |
| 2004-03-09 | 6860.36        |
| 2004-03-10 | 6860.48        |
| 2004-03-11 | 6860.6         |
| 2004-03-12 | 6860.8         |
| 2004-03-13 | 6861.0         |
| 2004-03-14 | 6861.22        |
| 2004-03-15 | 6861.41        |
| 2004-03-16 | 6861.6         |
| 2004-03-17 | 6861.75        |
| 2004-03-18 | 6861.88        |
| 2004-03-19 | 6862.0         |
| 2004-03-20 | 6862.16        |
| 2004-03-21 | 6862.36        |
| 2004-03-22 | 6862.56        |
| 2004-03-23 | 6862.74        |
| 2004-03-24 | 6862.96        |
| 2004-03-25 | 6863.23        |
| 2004-03-26 | 6863.46        |
| 2004-03-27 | 6863.72        |
| 2004-03-28 | 6863.84        |
| 2004-03-29 | 6863.9         |
| 2004-03-30 | 6864.03        |
| 2004-03-31 | 6864.15        |
| 2004-04-01 | 6864.12        |
| 2004-04-02 | 6863.92        |
| 2004-04-03 | 6863.74        |
| 2004-04-04 | 6863.69        |
| 2004-04-05 | 6863.78        |
| 2004-04-06 | 6863.6         |
| 2004-04-07 | 6863.55        |
| 2004-04-08 | 6863.48        |
| 2004-04-09 | 6863.58        |
| 2004-04-10 | 6863.54        |
| 2004-04-11 | 6863.44        |
| 2004-04-12 | 6863.28        |
| 2004-04-13 | 6863.08        |
| 2004-04-14 | 6862.86        |
| 2004-04-15 | 6862.68        |
| 2004-04-16 | 6862.46        |
| 2004-04-17 | 6862.3         |
| 2004-04-18 | 6862.1         |
| 2004-04-19 | 6861.83        |
| 2004-04-20 | 6861.58        |
| 2004-04-21 | 6861.32        |
| 2004-04-22 | 6861.13        |
| 2004-04-23 | 6860.87        |
| 2004-04-24 | 6860.63        |
| 2004-04-25 | 6860.37        |
| 2004-04-26 | 6860.09        |
| 2004-04-27 | 6859.85        |
| 2004-04-28 | 6859.67        |
| 2004-04-29 | 6859.41        |
| 2004-04-30 | 6859.2         |
| 2004-05-01 | 6858.98        |
| 2004-05-02 | 6858.77        |
| 2004-05-03 | 6858.59        |
| 2004-05-04 | 6858.53        |
| 2004-05-05 | 6858.59        |
| 2004-05-06 | 6858.77        |
| 2004-05-07 | 6859.07        |
| 2004-05-08 | 6859.43        |
| 2004-05-09 | 6859.79        |
| 2004-05-10 | 6860.27        |
| 2004-05-11 | 6860.69        |
| 2004-05-12 | 6860.85        |
| 2004-05-13 | 6860.67        |
| 2004-05-14 | 6860.27        |
| 2004-05-15 | 6859.77        |
| 2004-05-16 | 6859.43        |
| 2004-05-17 | 6859.19        |
| 2004-05-18 | 6859.19        |
| 2004-05-19 | 6859.51        |
| 2004-05-20 | 6859.93        |
| 2004-05-21 | 6860.28        |
| 2004-05-22 | 6860.47        |
| 2004-05-23 | 6860.57        |
| 2004-05-24 | 6860.59        |
| 2004-05-25 | 6860.68        |
| 2004-05-26 | 6860.77        |
| 2004-05-27 | 6860.95        |
| 2004-05-28 | 6861.29        |
| 2004-05-29 | 6861.69        |
| 2004-05-30 | 6861.81        |
| 2004-05-31 | 6861.79        |
| 2004-06-01 | 6861.81        |
| 2004-06-02 | 6861.95        |
| 2004-06-03 | 6862.23        |
| 2004-06-04 | 6862.68        |
| 2004-06-05 | 6863.19        |
| 2004-06-06 | 6863.89        |
| 2004-06-07 | 6864.75        |
| 2004-06-08 | 6865.69        |
| 2004-06-09 | 6866.5         |
| 2004-06-10 | 6867.05        |
| 2004-06-11 | 6867.27        |
| 2004-06-12 | 6867.33        |
| 2004-06-13 | 6867.29        |
| 2004-06-14 | 6867.5         |
| 2004-06-15 | 6867.91        |
| 2004-06-16 | 6868.15        |
| 2004-06-17 | 6868.37        |
| 2004-06-18 | 6868.43        |
| 2004-06-19 | 6868.51        |
| 2004-06-20 | 6868.59        |
| 2004-06-21 | 6868.63        |
| 2004-06-22 | 6868.67        |
| 2004-06-23 | 6868.75        |
| 2004-06-24 | 6868.75        |
| 2004-06-25 | 6868.85        |
| 2004-06-26 | 6868.91        |
| 2004-06-27 | 6868.93        |
| 2004-06-28 | 6868.93        |
| 2004-06-29 | 6869.05        |
| 2004-06-30 | 6869.26        |
| 2004-07-01 | 6869.43        |
| 2004-07-02 | 6869.55        |
| 2004-07-03 | 6869.61        |
| 2004-07-04 | 6869.59        |
| 2004-07-05 | 6869.59        |
| 2004-07-06 | 6869.55        |
| 2004-07-07 | 6869.47        |
| 2004-07-08 | 6869.31        |
| 2004-07-09 | 6869.01        |
| 2004-07-10 | 6868.89        |
| 2004-07-11 | 6868.61        |
| 2004-07-12 | 6868.25        |
| 2004-07-13 | 6868.03        |
| 2004-07-14 | 6867.75        |
| 2004-07-15 | 6867.47        |
| 2004-07-16 | 6867.31        |
| 2004-07-17 | 6867.13        |
| 2004-07-18 | 6867.09        |
| 2004-07-19 | 6866.97        |
| 2004-07-20 | 6866.89        |
| 2004-07-21 | 6866.91        |
| 2004-07-22 | 6866.8         |
| 2004-07-23 | 6866.71        |
| 2004-07-24 | 6866.71        |
| 2004-07-25 | 6866.51        |
| 2004-07-26 | 6866.35        |
| 2004-07-27 | 6866.35        |
| 2004-07-28 | 6866.27        |
| 2004-07-29 | 6866.05        |
| 2004-07-30 | 6865.93        |
| 2004-07-31 | 6865.64        |
| 2004-08-01 | 6865.37        |
| 2004-08-02 | 6865.07        |
| 2004-08-03 | 6864.95        |
| 2004-08-04 | 6864.6         |
| 2004-08-05 | 6864.49        |
| 2004-08-06 | 6864.18        |
| 2004-08-07 | 6864.01        |
| 2004-08-08 | 6863.73        |
| 2004-08-09 | 6863.39        |
| 2004-08-10 | 6863.01        |
| 2004-08-11 | 6862.67        |
| 2004-08-12 | 6862.23        |
| 2004-08-13 | 6861.79        |
| 2004-08-14 | 6861.29        |
| 2004-08-15 | 6860.78        |
| 2004-08-16 | 6860.25        |
| 2004-08-17 | 6859.97        |
| 2004-08-18 | 6859.51        |
| 2004-08-19 | 6859.19        |
| 2004-08-20 | 6858.89        |
| 2004-08-21 | 6858.51        |
| 2004-08-22 | 6858.29        |
| 2004-08-23 | 6858.01        |
| 2004-08-24 | 6857.76        |
| 2004-08-25 | 6857.57        |
| 2004-08-26 | 6857.43        |
| 2004-08-27 | 6857.11        |
| 2004-08-28 | 6856.79        |
| 2004-08-29 | 6856.49        |
| 2004-08-30 | 6856.21        |
| 2004-08-31 | 6855.93        |
| 2004-09-01 | 6855.63        |
| 2004-09-02 | 6855.39        |
| 2004-09-03 | 6855.07        |
| 2004-09-04 | 6855.13        |
| 2004-09-05 | 6855.01        |
| 2004-09-06 | 6854.79        |
| 2004-09-07 | 6854.63        |
| 2004-09-08 | 6854.51        |
| 2004-09-09 | 6854.46        |
| 2004-09-10 | 6854.55        |
| 2004-09-11 | 6854.63        |
| 2004-09-12 | 6854.71        |
| 2004-09-13 | 6854.77        |
| 2004-09-14 | 6854.77        |
| 2004-09-15 | 6854.78        |
| 2004-09-16 | 6854.81        |
| 2004-09-17 | 6854.84        |
| 2004-09-18 | 6854.85        |
| 2004-09-19 | 6855.13        |
| 2004-09-20 | 6855.67        |
| 2004-09-21 | 6856.23        |
| 2004-09-22 | 6856.6         |
| 2004-09-23 | 6856.87        |
| 2004-09-24 | 6857.09        |
| 2004-09-25 | 6857.3         |
| 2004-09-26 | 6857.47        |
| 2004-09-27 | 6857.63        |
| 2004-09-28 | 6857.75        |
| 2004-09-29 | 6857.96        |
| 2004-09-30 | 6858.15        |
| 2004-10-01 | 6858.29        |
| 2004-10-02 | 6858.43        |
| 2004-10-03 | 6858.55        |
| 2004-10-04 | 6858.65        |
| 2004-10-05 | 6858.75        |
| 2004-10-06 | 6858.73        |
| 2004-10-07 | 6858.65        |
| 2004-10-08 | 6858.61        |
| 2004-10-09 | 6858.53        |
| 2004-10-10 | 6858.45        |
| 2004-10-11 | 6858.37        |
| 2004-10-12 | 6858.29        |
| 2004-10-13 | 6858.27        |
| 2004-10-14 | 6858.32        |
| 2004-10-15 | 6858.35        |
| 2004-10-16 | 6858.37        |
| 2004-10-17 | 6858.35        |
| 2004-10-18 | 6858.37        |
| 2004-10-19 | 6858.37        |
| 2004-10-20 | 6858.37        |
| 2004-10-21 | 6858.35        |
| 2004-10-22 | 6858.25        |
| 2004-10-23 | 6858.25        |
| 2004-10-24 | 6858.25        |
| 2004-10-25 | 6858.05        |
| 2004-10-26 | 6857.63        |
| 2004-10-27 | 6857.23        |
| 2004-10-28 | 6856.93        |
| 2004-10-29 | 6856.81        |
| 2004-10-30 | 6856.96        |
| 2004-10-31 | 6857.15        |
| 2004-11-01 | 6857.33        |
| 2004-11-02 | 6857.49        |
| 2004-11-03 | 6857.67        |
| 2004-11-04 | 6857.85        |
| 2004-11-05 | 6858.05        |
| 2004-11-06 | 6858.25        |
| 2004-11-07 | 6858.41        |
| 2004-11-08 | 6858.57        |
| 2004-11-09 | 6858.83        |
| 2004-11-10 | 6859.03        |
| 2004-11-11 | 6859.22        |
| 2004-11-12 | 6859.38        |
| 2004-11-13 | 6859.56        |
| 2004-11-14 | 6859.75        |
| 2004-11-15 | 6859.91        |
| 2004-11-16 | 6860.07        |
| 2004-11-17 | 6860.28        |
| 2004-11-18 | 6860.41        |
| 2004-11-19 | 6860.56        |
| 2004-11-20 | 6860.7         |
| 2004-11-21 | 6860.88        |
| 2004-11-22 | 6861.02        |
| 2004-11-23 | 6861.16        |
| 2004-11-24 | 6861.3         |
| 2004-11-25 | 6861.44        |
| 2004-11-26 | 6861.6         |
| 2004-11-27 | 6861.76        |
| 2004-11-28 | 6861.88        |
| 2004-11-29 | 6861.99        |
| 2004-11-30 | 6862.07        |
| 2004-12-01 | 6862.13        |
| 2004-12-02 | 6862.2         |
| 2004-12-03 | 6862.26        |
| 2004-12-04 | 6862.34        |
| 2004-12-05 | 6862.44        |
| 2004-12-06 | 6862.52        |
| 2004-12-07 | 6862.61        |
| 2004-12-08 | 6862.7         |
| 2004-12-09 | 6862.77        |
| 2004-12-10 | 6862.84        |
| 2004-12-11 | 6862.93        |
| 2004-12-12 | 6863.01        |
| 2004-12-13 | 6863.11        |
| 2004-12-14 | 6863.19        |
| 2004-12-15 | 6863.27        |
| 2004-12-16 | 6863.33        |
| 2004-12-17 | 6863.41        |
| 2004-12-18 | 6863.45        |
| 2004-12-19 | 6863.51        |
| 2004-12-20 | 6863.59        |
| 2004-12-21 | 6863.63        |
| 2004-12-22 | 6863.68        |
| 2004-12-23 | 6863.71        |
| 2004-12-24 | 6863.74        |
| 2004-12-25 | 6863.79        |
| 2004-12-26 | 6863.83        |
| 2004-12-27 | 6863.89        |
| 2004-12-28 | 6863.91        |
| 2004-12-29 | 6864.03        |
| 2004-12-30 | 6864.07        |
| 2004-12-31 | 6864.17        |
| 2005-01-01 | 6864.19        |
| 2005-01-02 | 6864.23        |
| 2005-01-03 | 6864.32        |
| 2005-01-04 | 6864.39        |
| 2005-01-05 | 6864.42        |
| 2005-01-06 | 6864.47        |
| 2005-01-07 | 6864.49        |
| 2005-01-08 | 6864.57        |
| 2005-01-09 | 6864.61        |
| 2005-01-10 | 6864.73        |
| 2005-01-11 | 6864.7         |
| 2005-01-12 | 6864.71        |
| 2005-01-13 | 6864.71        |
| 2005-01-14 | 6864.69        |
| 2005-01-15 | 6864.71        |
| 2005-01-16 | 6864.71        |
| 2005-01-17 | 6864.71        |
| 2005-01-18 | 6864.71        |
| 2005-01-19 | 6864.72        |
| 2005-01-20 | 6864.72        |
| 2005-01-21 | 6864.71        |
| 2005-01-22 | 6864.71        |
| 2005-01-23 | 6864.71        |
| 2005-01-24 | 6864.69        |
| 2005-01-25 | 6864.72        |
| 2005-01-26 | 6864.73        |
| 2005-01-27 | 6864.75        |
| 2005-01-28 | 6864.79        |
| 2005-01-29 | 6864.79        |
| 2005-01-30 | 6864.81        |
| 2005-01-31 | 6864.81        |
| 2005-02-01 | 6864.81        |
| 2005-02-02 | 6864.77        |
| 2005-02-03 | 6864.77        |
| 2005-02-04 | 6864.77        |
| 2005-02-05 | 6864.77        |
| 2005-02-06 | 6864.77        |
| 2005-02-07 | 6864.75        |
| 2005-02-08 | 6864.75        |
| 2005-02-09 | 6864.67        |
| 2005-02-10 | 6864.69        |
| 2005-02-11 | 6864.71        |
| 2005-02-12 | 6864.71        |
| 2005-02-13 | 6864.73        |
| 2005-02-14 | 6864.73        |
| 2005-02-15 | 6864.73        |
| 2005-02-16 | 6864.75        |
| 2005-02-17 | 6864.75        |
| 2005-02-18 | 6864.75        |
| 2005-02-19 | 6864.67        |
| 2005-02-20 | 6864.67        |
| 2005-02-21 | 6864.67        |
| 2005-02-22 | 6864.67        |
| 2005-02-23 | 6864.69        |
| 2005-02-24 | 6864.71        |
| 2005-02-25 | 6864.69        |
| 2005-02-26 | 6864.69        |
| 2005-02-27 | 6864.63        |
| 2005-02-28 | 6864.69        |
| 2005-03-01 | 6864.74        |
| 2005-03-02 | 6864.77        |
| 2005-03-03 | 6864.79        |
| 2005-03-04 | 6864.81        |
| 2005-03-05 | 6864.84        |
| 2005-03-06 | 6864.89        |
| 2005-03-07 | 6864.93        |
| 2005-03-08 | 6864.99        |
| 2005-03-09 | 6865.01        |
| 2005-03-10 | 6865.05        |
| 2005-03-11 | 6865.1         |
| 2005-03-12 | 6865.2         |
| 2005-03-13 | 6865.25        |
| 2005-03-14 | 6865.31        |
| 2005-03-15 | 6865.33        |
| 2005-03-16 | 6865.41        |
| 2005-03-17 | 6865.49        |
| 2005-03-18 | 6865.53        |
| 2005-03-19 | 6865.55        |
| 2005-03-20 | 6865.61        |
| 2005-03-21 | 6865.5         |
| 2005-03-22 | 6865.25        |
| 2005-03-23 | 6864.97        |
| 2005-03-24 | 6864.57        |
| 2005-03-25 | 6864.17        |
| 2005-03-26 | 6863.79        |
| 2005-03-27 | 6863.35        |
| 2005-03-28 | 6862.99        |
| 2005-03-29 | 6862.85        |
| 2005-03-30 | 6862.85        |
| 2005-03-31 | 6862.77        |
| 2005-04-01 | 6862.75        |
| 2005-04-02 | 6862.73        |
| 2005-04-03 | 6862.77        |
| 2005-04-04 | 6862.77        |
| 2005-04-05 | 6862.77        |
| 2005-04-06 | 6862.77        |
| 2005-04-07 | 6862.71        |
| 2005-04-08 | 6862.5         |
| 2005-04-09 | 6862.11        |
| 2005-04-10 | 6861.79        |
| 2005-04-11 | 6861.39        |
| 2005-04-12 | 6860.98        |
| 2005-04-13 | 6860.67        |
| 2005-04-14 | 6860.43        |
| 2005-04-15 | 6860.27        |
| 2005-04-16 | 6860.09        |
| 2005-04-17 | 6860.05        |
| 2005-04-18 | 6860.05        |
| 2005-04-19 | 6859.91        |
| 2005-04-20 | 6859.73        |
| 2005-04-21 | 6859.45        |
| 2005-04-22 | 6859.17        |
| 2005-04-23 | 6858.99        |
| 2005-04-24 | 6858.9         |
| 2005-04-25 | 6858.71        |
| 2005-04-26 | 6858.41        |
| 2005-04-27 | 6858.07        |
| 2005-04-28 | 6857.71        |
| 2005-04-29 | 6857.27        |
| 2005-04-30 | 6856.77        |
| 2005-05-01 | 6856.28        |
| 2005-05-02 | 6855.83        |
| 2005-05-03 | 6855.35        |
| 2005-05-04 | 6854.87        |
| 2005-05-05 | 6854.37        |
| 2005-05-06 | 6853.95        |
| 2005-05-07 | 6853.49        |
| 2005-05-08 | 6853.07        |
| 2005-05-09 | 6852.65        |
| 2005-05-10 | 6852.39        |
| 2005-05-11 | 6852.15        |
| 2005-05-12 | 6851.81        |
| 2005-05-13 | 6851.41        |
| 2005-05-14 | 6851.16        |
| 2005-05-15 | 6850.89        |
| 2005-05-16 | 6850.88        |
| 2005-05-17 | 6850.97        |
| 2005-05-18 | 6851.07        |
| 2005-05-19 | 6851.45        |
| 2005-05-20 | 6852.13        |
| 2005-05-21 | 6853.03        |
| 2005-05-22 | 6854.13        |
| 2005-05-23 | 6855.41        |
| 2005-05-24 | 6856.74        |
| 2005-05-25 | 6858.05        |
| 2005-05-26 | 6859.05        |
| 2005-05-27 | 6859.98        |
| 2005-05-28 | 6860.69        |
| 2005-05-29 | 6861.14        |
| 2005-05-30 | 6861.52        |
| 2005-05-31 | 6861.78        |
| 2005-06-01 | 6862.11        |
| 2005-06-02 | 6862.53        |
| 2005-06-03 | 6863.03        |
| 2005-06-04 | 6863.19        |
| 2005-06-05 | 6863.17        |
| 2005-06-06 | 6863.05        |
| 2005-06-07 | 6862.97        |
| 2005-06-08 | 6863.02        |
| 2005-06-09 | 6863.09        |
| 2005-06-10 | 6863.23        |
| 2005-06-11 | 6863.29        |
| 2005-06-12 | 6863.21        |
| 2005-06-13 | 6863.03        |
| 2005-06-14 | 6862.84        |
| 2005-06-15 | 6862.88        |
| 2005-06-16 | 6863.1         |
| 2005-06-17 | 6863.58        |
| 2005-06-18 | 6864.2         |
| 2005-06-19 | 6864.88        |
| 2005-06-20 | 6865.65        |
| 2005-06-21 | 6866.32        |
| 2005-06-22 | 6867.22        |
| 2005-06-23 | 6868.28        |
| 2005-06-24 | 6868.9         |
| 2005-06-25 | 6868.98        |
| 2005-06-26 | 6868.98        |
| 2005-06-27 | 6868.84        |
| 2005-06-28 | 6868.52        |
| 2005-06-29 | 6868.32        |
| 2005-06-30 | 6868.06        |
| 2005-07-01 | 6867.9         |
| 2005-07-02 | 6867.74        |
| 2005-07-03 | 6867.56        |
| 2005-07-04 | 6867.28        |
| 2005-07-05 | 6866.94        |
| 2005-07-06 | 6866.72        |
| 2005-07-07 | 6866.66        |
| 2005-07-08 | 6866.56        |
| 2005-07-09 | 6866.4         |
| 2005-07-10 | 6866.28        |
| 2005-07-11 | 6866.02        |
| 2005-07-12 | 6865.76        |
| 2005-07-13 | 6865.56        |
| 2005-07-14 | 6865.3         |
| 2005-07-15 | 6865.12        |
| 2005-07-16 | 6864.88        |
| 2005-07-17 | 6864.55        |
| 2005-07-18 | 6864.22        |
| 2005-07-19 | 6863.84        |
| 2005-07-20 | 6863.44        |
| 2005-07-21 | 6862.96        |
| 2005-07-22 | 6862.52        |
| 2005-07-23 | 6862.1         |
| 2005-07-24 | 6861.76        |
| 2005-07-25 | 6861.44        |
| 2005-07-26 | 6861.25        |
| 2005-07-27 | 6860.86        |
| 2005-07-28 | 6860.42        |
| 2005-07-29 | 6859.94        |
| 2005-07-30 | 6859.36        |
| 2005-07-31 | 6858.86        |
| 2005-08-01 | 6858.38        |
| 2005-08-02 | 6857.84        |
| 2005-08-03 | 6857.53        |
| 2005-08-04 | 6857.22        |
| 2005-08-05 | 6857.0         |
| 2005-08-06 | 6856.78        |
| 2005-08-07 | 6856.58        |
| 2005-08-08 | 6856.34        |
| 2005-08-09 | 6856.03        |
| 2005-08-10 | 6856.45        |
| 2005-08-11 | 6856.25        |
| 2005-08-12 | 6856.32        |
| 2005-08-13 | 6856.07        |
| 2005-08-14 | 6855.67        |
| 2005-08-15 | 6855.3         |
| 2005-08-16 | 6854.92        |
| 2005-08-17 | 6854.49        |
| 2005-08-18 | 6854.11        |
| 2005-08-19 | 6853.68        |
| 2005-08-20 | 6853.29        |
| 2005-08-21 | 6852.86        |
| 2005-08-22 | 6852.42        |
| 2005-08-23 | 6851.97        |
| 2005-08-24 | 6851.51        |
| 2005-08-25 | 6851.04        |
| 2005-08-26 | 6850.56        |
| 2005-08-27 | 6850.07        |
| 2005-08-28 | 6849.57        |
| 2005-08-29 | 6849.07        |
| 2005-08-30 | 6848.51        |
| 2005-08-31 | 6847.98        |
| 2005-09-01 | 6847.53        |
| 2005-09-02 | 6847.12        |
| 2005-09-03 | 6846.79        |
| 2005-09-04 | 6846.51        |
| 2005-09-05 | 6846.16        |
| 2005-09-06 | 6846.0         |
| 2005-09-07 | 6846.03        |
| 2005-09-08 | 6846.07        |
| 2005-09-09 | 6846.11        |
| 2005-09-10 | 6846.19        |
| 2005-09-11 | 6846.24        |
| 2005-09-12 | 6846.23        |
| 2005-09-13 | 6846.18        |
| 2005-09-14 | 6846.13        |
| 2005-09-15 | 6846.08        |
| 2005-09-16 | 6846.03        |
| 2005-09-17 | 6845.97        |
| 2005-09-18 | 6845.9         |
| 2005-09-19 | 6845.85        |
| 2005-09-20 | 6845.82        |
| 2005-09-21 | 6845.84        |
| 2005-09-22 | 6846.1         |
| 2005-09-23 | 6846.2         |
| 2005-09-24 | 6846.24        |
| 2005-09-25 | 6846.27        |
| 2005-09-26 | 6846.29        |
| 2005-09-27 | 6846.32        |
| 2005-09-28 | 6846.44        |
| 2005-09-29 | 6846.71        |
| 2005-09-30 | 6846.89        |
| 2005-10-01 | 6847.0         |
| 2005-10-02 | 6847.11        |
| 2005-10-03 | 6847.22        |
| 2005-10-04 | 6847.33        |
| 2005-10-05 | 6847.47        |
| 2005-10-06 | 6847.59        |
| 2005-10-07 | 6847.68        |
| 2005-10-08 | 6847.81        |
| 2005-10-09 | 6848.38        |
| 2005-10-10 | 6848.81        |
| 2005-10-11 | 6849.04        |
| 2005-10-12 | 6849.19        |
| 2005-10-13 | 6849.38        |
| 2005-10-14 | 6849.52        |
| 2005-10-15 | 6849.65        |
| 2005-10-16 | 6849.78        |
| 2005-10-17 | 6849.9         |
| 2005-10-18 | 6850.07        |
| 2005-10-19 | 6850.43        |
| 2005-10-20 | 6850.65        |
| 2005-10-21 | 6850.84        |
| 2005-10-22 | 6851.0         |
| 2005-10-23 | 6851.12        |
| 2005-10-24 | 6851.23        |
| 2005-10-25 | 6851.33        |
| 2005-10-26 | 6851.43        |
| 2005-10-27 | 6851.52        |
| 2005-10-28 | 6851.59        |
| 2005-10-29 | 6851.67        |
| 2005-10-30 | 6851.75        |
| 2005-10-31 | 6851.81        |
| 2005-11-01 | 6851.91        |
| 2005-11-02 | 6852.06        |
| 2005-11-03 | 6852.17        |
| 2005-11-04 | 6852.32        |
| 2005-11-05 | 6852.44        |
| 2005-11-06 | 6852.54        |
| 2005-11-07 | 6852.67        |
| 2005-11-08 | 6852.79        |
| 2005-11-09 | 6852.88        |
| 2005-11-10 | 6853.0         |
| 2005-11-11 | 6853.11        |
| 2005-11-12 | 6853.22        |
| 2005-11-13 | 6853.33        |
| 2005-11-14 | 6853.44        |
| 2005-11-15 | 6853.5         |
| 2005-11-16 | 6853.59        |
| 2005-11-17 | 6853.67        |
| 2005-11-18 | 6853.77        |
| 2005-11-19 | 6853.86        |
| 2005-11-20 | 6853.93        |
| 2005-11-21 | 6854.03        |
| 2005-11-22 | 6854.11        |
| 2005-11-23 | 6854.17        |
| 2005-11-24 | 6854.22        |
| 2005-11-25 | 6854.3         |
| 2005-11-26 | 6854.39        |
| 2005-11-27 | 6854.46        |
| 2005-11-28 | 6854.5         |
| 2005-11-29 | 6854.55        |
| 2005-11-30 | 6854.63        |
| 2005-12-01 | 6854.7         |
| 2005-12-02 | 6854.79        |
| 2005-12-03 | 6854.94        |
| 2005-12-04 | 6854.99        |
| 2005-12-05 | 6855.03        |
| 2005-12-06 | 6855.05        |
| 2005-12-07 | 6855.1         |
| 2005-12-08 | 6855.13        |
| 2005-12-09 | 6855.19        |
| 2005-12-10 | 6855.23        |
| 2005-12-11 | 6855.28        |
| 2005-12-12 | 6855.39        |
| 2005-12-13 | 6855.44        |
| 2005-12-14 | 6855.47        |
| 2005-12-15 | 6855.5         |
| 2005-12-16 | 6855.54        |
| 2005-12-17 | 6855.58        |
| 2005-12-18 | 6855.64        |
| 2005-12-19 | 6855.71        |
| 2005-12-20 | 6855.76        |
| 2005-12-21 | 6855.8         |
| 2005-12-22 | 6855.86        |
| 2005-12-23 | 6855.92        |
| 2005-12-24 | 6855.98        |
| 2005-12-25 | 6856.04        |
| 2005-12-26 | 6856.08        |
| 2005-12-27 | 6856.16        |
| 2005-12-28 | 6856.22        |
| 2005-12-29 | 6856.28        |
| 2005-12-30 | 6856.32        |
| 2005-12-31 | 6856.41        |
| 2006-01-01 | 6856.46        |
| 2006-01-02 | 6856.53        |
| 2006-01-03 | 6856.55        |
| 2006-01-04 | 6856.58        |
| 2006-01-05 | 6856.64        |
| 2006-01-06 | 6856.69        |
| 2006-01-07 | 6856.74        |
| 2006-01-08 | 6856.78        |
| 2006-01-09 | 6856.79        |
| 2006-01-10 | 6856.82        |
| 2006-01-11 | 6856.87        |
| 2006-01-12 | 6856.9         |
| 2006-01-13 | 6856.92        |
| 2006-01-14 | 6856.98        |
| 2006-01-15 | 6857.04        |
| 2006-01-16 | 6857.09        |
| 2006-01-17 | 6857.1         |
| 2006-01-18 | 6857.15        |
| 2006-01-19 | 6857.23        |
| 2006-01-20 | 6857.25        |
| 2006-01-21 | 6857.25        |
| 2006-01-22 | 6857.27        |
| 2006-01-23 | 6857.28        |
| 2006-01-24 | 6857.3         |
| 2006-01-25 | 6857.36        |
| 2006-01-26 | 6857.36        |
| 2006-01-27 | 6857.39        |
| 2006-01-28 | 6857.44        |
| 2006-01-29 | 6857.47        |
| 2006-01-30 | 6857.5         |
| 2006-01-31 | 6857.54        |
| 2006-02-01 | 6857.57        |
| 2006-02-02 | 6857.65        |
| 2006-02-03 | 6857.67        |
| 2006-02-04 | 6857.69        |
| 2006-02-05 | 6857.71        |
| 2006-02-06 | 6857.71        |
| 2006-02-07 | 6857.73        |
| 2006-02-08 | 6857.75        |
| 2006-02-09 | 6857.79        |
| 2006-02-10 | 6857.8         |
| 2006-02-11 | 6857.8         |
| 2006-02-12 | 6857.82        |
| 2006-02-13 | 6857.84        |
| 2006-02-14 | 6857.88        |
| 2006-02-15 | 6857.92        |
| 2006-02-16 | 6857.82        |
| 2006-02-17 | 6857.93        |
| 2006-02-18 | 6857.96        |
| 2006-02-19 | 6857.96        |
| 2006-02-20 | 6857.96        |
| 2006-02-21 | 6857.99        |
| 2006-02-22 | 6858.0         |
| 2006-02-23 | 6858.02        |
| 2006-02-24 | 6858.06        |
| 2006-02-25 | 6858.09        |
| 2006-02-26 | 6858.16        |
| 2006-02-27 | 6858.19        |
| 2006-02-28 | 6858.25        |
| 2006-03-01 | 6858.36        |
| 2006-03-02 | 6858.42        |
| 2006-03-03 | 6858.5         |
| 2006-03-04 | 6858.55        |
| 2006-03-05 | 6858.58        |
| 2006-03-06 | 6858.69        |
| 2006-03-07 | 6858.68        |
| 2006-03-08 | 6858.83        |
| 2006-03-09 | 6858.89        |
| 2006-03-10 | 6858.89        |
| 2006-03-11 | 6858.93        |
| 2006-03-12 | 6858.98        |
| 2006-03-13 | 6858.99        |
| 2006-03-14 | 6859.03        |
| 2006-03-15 | 6859.05        |
| 2006-03-16 | 6859.07        |
| 2006-03-17 | 6859.09        |
| 2006-03-18 | 6859.13        |
| 2006-03-19 | 6859.18        |
| 2006-03-20 | 6859.22        |
| 2006-03-21 | 6859.24        |
| 2006-03-22 | 6859.26        |
| 2006-03-23 | 6859.27        |
| 2006-03-24 | 6859.3         |
| 2006-03-25 | 6859.34        |
| 2006-03-26 | 6859.36        |
| 2006-03-27 | 6859.4         |
| 2006-03-28 | 6859.45        |
| 2006-03-29 | 6859.53        |
| 2006-03-30 | 6859.58        |
| 2006-03-31 | 6859.63        |
| 2006-04-01 | 6859.69        |
| 2006-04-02 | 6859.74        |
| 2006-04-03 | 6859.82        |
| 2006-04-04 | 6859.95        |
| 2006-04-05 | 6860.2         |
| 2006-04-06 | 6860.39        |
| 2006-04-07 | 6860.48        |
| 2006-04-08 | 6860.61        |
| 2006-04-09 | 6860.81        |
| 2006-04-10 | 6861.04        |
| 2006-04-11 | 6861.24        |
| 2006-04-12 | 6861.43        |
| 2006-04-13 | 6861.69        |
| 2006-04-14 | 6861.96        |
| 2006-04-15 | 6862.29        |
| 2006-04-16 | 6862.53        |
| 2006-04-17 | 6862.73        |
| 2006-04-18 | 6862.97        |
| 2006-04-19 | 6863.1         |
| 2006-04-20 | 6863.32        |
| 2006-04-21 | 6863.46        |
| 2006-04-22 | 6863.61        |
| 2006-04-23 | 6863.77        |
| 2006-04-24 | 6863.92        |
| 2006-04-25 | 6864.01        |
| 2006-04-26 | 6864.14        |
| 2006-04-27 | 6864.26        |
| 2006-04-28 | 6864.35        |
| 2006-04-29 | 6864.4         |
| 2006-04-30 | 6864.44        |
| 2006-05-01 | 6864.33        |
| 2006-05-02 | 6864.14        |
| 2006-05-03 | 6863.9         |
| 2006-05-04 | 6863.75        |
| 2006-05-05 | 6863.46        |
| 2006-05-06 | 6863.16        |
| 2006-05-07 | 6862.85        |
| 2006-05-08 | 6862.55        |
| 2006-05-09 | 6862.19        |
| 2006-05-10 | 6861.78        |
| 2006-05-11 | 6861.36        |
| 2006-05-12 | 6860.94        |
| 2006-05-13 | 6860.63        |
| 2006-05-14 | 6860.45        |
| 2006-05-15 | 6860.41        |
| 2006-05-16 | 6860.55        |
| 2006-05-17 | 6860.79        |
| 2006-05-18 | 6861.06        |
| 2006-05-19 | 6861.33        |
| 2006-05-20 | 6861.54        |
| 2006-05-21 | 6861.95        |
| 2006-05-22 | 6862.59        |
| 2006-05-23 | 6863.34        |
| 2006-05-24 | 6864.1         |
| 2006-05-25 | 6864.95        |
| 2006-05-26 | 6865.86        |
| 2006-05-27 | 6866.69        |
| 2006-05-28 | 6867.25        |
| 2006-05-29 | 6867.58        |
| 2006-05-30 | 6867.83        |
| 2006-05-31 | 6867.93        |
| 2006-06-01 | 6868.29        |
| 2006-06-02 | 6868.81        |
| 2006-06-03 | 6869.36        |
| 2006-06-04 | 6870.0         |
| 2006-06-05 | 6870.66        |
| 2006-06-06 | 6871.24        |
| 2006-06-07 | 6871.73        |
| 2006-06-08 | 6872.15        |
| 2006-06-09 | 6872.35        |
| 2006-06-10 | 6872.32        |
| 2006-06-11 | 6872.27        |
| 2006-06-12 | 6872.29        |
| 2006-06-13 | 6872.27        |
| 2006-06-14 | 6872.24        |
| 2006-06-15 | 6872.15        |
| 2006-06-16 | 6871.84        |
| 2006-06-17 | 6871.49        |
| 2006-06-18 | 6871.3         |
| 2006-06-19 | 6871.23        |
| 2006-06-20 | 6871.12        |
| 2006-06-21 | 6871.01        |
| 2006-06-22 | 6870.96        |
| 2006-06-23 | 6870.76        |
| 2006-06-24 | 6870.47        |
| 2006-06-25 | 6870.18        |
| 2006-06-26 | 6869.86        |
| 2006-06-27 | 6869.51        |
| 2006-06-28 | 6869.12        |
| 2006-06-29 | 6868.77        |
| 2006-06-30 | 6868.3         |
| 2006-07-01 | 6867.84        |
| 2006-07-02 | 6867.42        |
| 2006-07-03 | 6867.26        |
| 2006-07-04 | 6866.95        |
| 2006-07-05 | 6866.84        |
| 2006-07-06 | 6867.03        |
| 2006-07-07 | 6867.24        |
| 2006-07-08 | 6867.44        |
| 2006-07-09 | 6867.75        |
| 2006-07-10 | 6868.11        |
| 2006-07-11 | 6868.4         |
| 2006-07-12 | 6868.55        |
| 2006-07-13 | 6868.52        |
| 2006-07-14 | 6868.57        |
| 2006-07-15 | 6868.39        |
| 2006-07-16 | 6868.28        |
| 2006-07-17 | 6868.13        |
| 2006-07-18 | 6867.95        |
| 2006-07-19 | 6867.79        |
| 2006-07-20 | 6867.57        |
| 2006-07-21 | 6867.39        |
| 2006-07-22 | 6867.24        |
| 2006-07-23 | 6867.0         |
| 2006-07-24 | 6866.72        |
| 2006-07-25 | 6866.5         |
| 2006-07-26 | 6866.3         |
| 2006-07-27 | 6866.04        |
| 2006-07-28 | 6865.86        |
| 2006-07-29 | 6865.48        |
| 2006-07-30 | 6865.22        |
| 2006-07-31 | 6865.24        |
| 2006-08-01 | 6865.49        |
| 2006-08-02 | 6865.53        |
| 2006-08-03 | 6865.43        |
| 2006-08-04 | 6865.28        |
| 2006-08-05 | 6865.24        |
| 2006-08-06 | 6865.12        |
| 2006-08-07 | 6864.96        |
| 2006-08-08 | 6864.78        |
| 2006-08-09 | 6864.58        |
| 2006-08-10 | 6864.41        |
| 2006-08-11 | 6864.14        |
| 2006-08-12 | 6863.92        |
| 2006-08-13 | 6863.75        |
| 2006-08-14 | 6863.46        |
| 2006-08-15 | 6863.23        |
| 2006-08-16 | 6863.02        |
| 2006-08-17 | 6862.77        |
| 2006-08-18 | 6862.53        |
| 2006-08-19 | 6862.25        |
| 2006-08-20 | 6861.97        |
| 2006-08-21 | 6861.55        |
| 2006-08-22 | 6861.11        |
| 2006-08-23 | 6860.67        |
| 2006-08-24 | 6860.15        |
| 2006-08-25 | 6859.66        |
| 2006-08-26 | 6859.18        |
| 2006-08-27 | 6858.75        |
| 2006-08-28 | 6858.34        |
| 2006-08-29 | 6857.99        |
| 2006-08-30 | 6857.68        |
| 2006-08-31 | 6857.23        |
| 2006-09-01 | 6856.85        |
| 2006-09-02 | 6856.44        |
| 2006-09-03 | 6855.99        |
| 2006-09-04 | 6855.57        |
| 2006-09-05 | 6855.17        |
| 2006-09-06 | 6854.66        |
| 2006-09-07 | 6854.22        |
| 2006-09-08 | 6853.88        |
| 2006-09-09 | 6853.59        |
| 2006-09-10 | 6853.42        |
| 2006-09-11 | 6852.96        |
| 2006-09-12 | 6852.72        |
| 2006-09-13 | 6852.56        |
| 2006-09-14 | 6852.45        |
| 2006-09-15 | 6852.46        |
| 2006-09-16 | 6852.39        |
| 2006-09-17 | 6852.4         |
| 2006-09-18 | 6852.31        |
| 2006-09-19 | 6852.27        |
| 2006-09-20 | 6852.04        |
| 2006-09-21 | 6852.13        |
| 2006-09-22 | 6852.4         |
| 2006-09-23 | 6852.74        |
| 2006-09-24 | 6853.03        |
| 2006-09-25 | 6853.32        |
| 2006-09-26 | 6853.55        |
| 2006-09-27 | 6853.84        |
| 2006-09-28 | 6853.98        |
| 2006-09-29 | 6854.31        |
| 2006-09-30 | 6854.44        |
| 2006-10-01 | 6854.65        |
| 2006-10-02 | 6854.84        |
| 2006-10-03 | 6855.21        |
| 2006-10-04 | 6855.35        |
| 2006-10-05 | 6855.85        |
| 2006-10-06 | 6856.6         |
| 2006-10-07 | 6857.58        |
| 2006-10-08 | 6858.69        |
| 2006-10-09 | 6859.15        |
| 2006-10-10 | 6859.9         |
| 2006-10-11 | 6860.38        |
| 2006-10-12 | 6860.67        |
| 2006-10-13 | 6860.92        |
| 2006-10-14 | 6861.34        |
| 2006-10-15 | 6861.95        |
| 2006-10-16 | 6862.3         |
| 2006-10-17 | 6862.65        |
| 2006-10-18 | 6862.93        |
| 2006-10-19 | 6863.22        |
| 2006-10-20 | 6863.53        |
| 2006-10-21 | 6863.8         |
| 2006-10-22 | 6864.05        |
| 2006-10-23 | 6864.27        |
| 2006-10-24 | 6864.48        |
| 2006-10-25 | 6864.72        |
| 2006-10-26 | 6864.94        |
| 2006-10-27 | 6865.15        |
| 2006-10-28 | 6865.41        |
| 2006-10-29 | 6865.61        |
| 2006-10-30 | 6865.85        |
| 2006-10-31 | 6866.01        |
| 2006-11-01 | 6866.18        |
| 2006-11-02 | 6866.33        |
| 2006-11-03 | 6866.47        |
| 2006-11-04 | 6866.59        |
| 2006-11-05 | 6866.77        |
| 2006-11-06 | 6866.9         |
| 2006-11-07 | 6867.03        |
| 2006-11-08 | 6867.18        |
| 2006-11-09 | 6867.29        |
| 2006-11-10 | 6867.41        |
| 2006-11-11 | 6867.51        |
| 2006-11-12 | 6867.67        |
| 2006-11-13 | 6867.7         |
| 2006-11-14 | 6867.9         |
| 2006-11-15 | 6868.0         |
| 2006-11-16 | 6868.12        |
| 2006-11-17 | 6868.25        |
| 2006-11-18 | 6868.36        |
| 2006-11-19 | 6868.5         |
| 2006-11-20 | 6868.56        |
| 2006-11-21 | 6868.61        |
| 2006-11-22 | 6868.68        |
| 2006-11-23 | 6868.72        |
| 2006-11-24 | 6868.76        |
| 2006-11-25 | 6868.79        |
| 2006-11-26 | 6868.85        |
| 2006-11-27 | 6868.83        |
| 2006-11-28 | 6868.94        |
| 2006-11-29 | 6868.82        |
| 2006-11-30 | 6868.84        |
| 2006-12-01 | 6868.75        |
| 2006-12-02 | 6868.68        |
| 2006-12-03 | 6868.62        |
| 2006-12-04 | 6868.59        |
| 2006-12-05 | 6868.56        |
| 2006-12-06 | 6868.54        |
| 2006-12-07 | 6868.52        |
| 2006-12-08 | 6868.51        |
| 2006-12-09 | 6868.49        |
| 2006-12-10 | 6868.48        |
| 2006-12-11 | 6868.46        |
| 2006-12-12 | 6868.43        |
| 2006-12-13 | 6868.42        |
| 2006-12-14 | 6868.4         |
| 2006-12-15 | 6868.41        |
| 2006-12-16 | 6868.35        |
| 2006-12-17 | 6868.31        |
| 2006-12-18 | 6868.27        |
| 2006-12-19 | 6868.37        |
| 2006-12-20 | 6868.34        |
| 2006-12-21 | 6868.26        |
| 2006-12-22 | 6868.19        |
| 2006-12-23 | 6868.19        |
| 2006-12-24 | 6868.09        |
| 2006-12-25 | 6868.04        |
| 2006-12-26 | 6868.07        |
| 2006-12-27 | 6867.99        |
| 2006-12-28 | 6867.97        |
| 2006-12-29 | 6867.92        |
| 2006-12-30 | 6867.88        |
| 2006-12-31 | 6867.79        |
| 2007-01-01 | 6867.78        |
| 2007-01-02 | 6867.71        |
| 2007-01-03 | 6867.72        |
| 2007-01-04 | 6867.61        |
| 2007-01-05 | 6867.58        |
| 2007-01-06 | 6867.54        |
| 2007-01-07 | 6867.43        |
| 2007-01-08 | 6867.39        |
| 2007-01-09 | 6867.38        |
| 2007-01-10 | 6867.29        |
| 2007-01-11 | 6867.28        |
| 2007-01-12 | 6867.24        |
| 2007-01-13 | 6867.17        |
| 2007-01-14 | 6867.12        |
| 2007-01-15 | 6867.06        |
| 2007-01-16 | 6866.99        |
| 2007-01-17 | 6866.9         |
| 2007-01-18 | 6866.84        |
| 2007-01-19 | 6866.75        |
| 2007-01-20 | 6866.7         |
| 2007-01-21 | 6866.65        |
| 2007-01-22 | 6866.58        |
| 2007-01-23 | 6866.59        |
| 2007-01-24 | 6866.48        |
| 2007-01-25 | 6866.43        |
| 2007-01-26 | 6866.38        |
| 2007-01-27 | 6866.34        |
| 2007-01-28 | 6866.24        |
| 2007-01-29 | 6866.18        |
| 2007-01-30 | 6866.11        |
| 2007-01-31 | 6866.1         |
| 2007-02-01 | 6866.0         |
| 2007-02-02 | 6865.94        |
| 2007-02-03 | 6865.87        |
| 2007-02-04 | 6865.82        |
| 2007-02-05 | 6865.76        |
| 2007-02-06 | 6865.72        |
| 2007-02-07 | 6865.68        |
| 2007-02-08 | 6865.65        |
| 2007-02-09 | 6865.58        |
| 2007-02-10 | 6865.56        |
| 2007-02-11 | 6865.59        |
| 2007-02-12 | 6865.59        |
| 2007-02-13 | 6865.53        |
| 2007-02-14 | 6865.46        |
| 2007-02-15 | 6865.43        |
| 2007-02-16 | 6865.44        |
| 2007-02-17 | 6865.28        |
| 2007-02-18 | 6865.28        |
| 2007-02-19 | 6865.18        |
| 2007-02-20 | 6865.15        |
| 2007-02-21 | 6865.12        |
| 2007-02-22 | 6865.17        |
| 2007-02-23 | 6865.1         |
| 2007-02-24 | 6865.06        |
| 2007-02-25 | 6865.06        |
| 2007-02-26 | 6865.01        |
| 2007-02-27 | 6864.91        |
| 2007-02-28 | 6864.87        |
| 2007-03-01 | 6864.78        |
| 2007-03-02 | 6864.71        |
| 2007-03-03 | 6864.67        |
| 2007-03-04 | 6864.75        |
| 2007-03-05 | 6864.76        |
| 2007-03-06 | 6864.76        |
| 2007-03-07 | 6864.8         |
| 2007-03-08 | 6864.89        |
| 2007-03-09 | 6864.97        |
| 2007-03-10 | 6865.06        |
| 2007-03-11 | 6865.15        |
| 2007-03-12 | 6865.34        |
| 2007-03-13 | 6865.51        |
| 2007-03-14 | 6865.67        |
| 2007-03-15 | 6865.89        |
| 2007-03-16 | 6866.08        |
| 2007-03-17 | 6866.29        |
| 2007-03-18 | 6866.5         |
| 2007-03-19 | 6866.69        |
| 2007-03-20 | 6866.95        |
| 2007-03-21 | 6867.12        |
| 2007-03-22 | 6867.22        |
| 2007-03-23 | 6867.33        |
| 2007-03-24 | 6867.4         |
| 2007-03-25 | 6867.49        |
| 2007-03-26 | 6867.57        |
| 2007-03-27 | 6867.65        |
| 2007-03-28 | 6867.78        |
| 2007-03-29 | 6867.82        |
| 2007-03-30 | 6867.84        |
| 2007-03-31 | 6867.86        |
| 2007-04-01 | 6867.83        |
| 2007-04-02 | 6867.81        |
| 2007-04-03 | 6867.69        |
| 2007-04-04 | 6867.56        |
| 2007-04-05 | 6867.44        |
| 2007-04-06 | 6867.35        |
| 2007-04-07 | 6867.3         |
| 2007-04-08 | 6867.34        |
| 2007-04-09 | 6867.43        |
| 2007-04-10 | 6867.38        |
| 2007-04-11 | 6867.26        |
| 2007-04-12 | 6867.17        |
| 2007-04-13 | 6867.04        |
| 2007-04-14 | 6866.89        |
| 2007-04-15 | 6866.75        |
| 2007-04-16 | 6866.63        |
| 2007-04-17 | 6866.45        |
| 2007-04-18 | 6866.16        |
| 2007-04-19 | 6865.91        |
| 2007-04-20 | 6865.55        |
| 2007-04-21 | 6865.06        |
| 2007-04-22 | 6864.59        |
| 2007-04-23 | 6864.06        |
| 2007-04-24 | 6863.64        |
| 2007-04-25 | 6863.2         |
| 2007-04-26 | 6862.75        |
| 2007-04-27 | 6862.29        |
| 2007-04-28 | 6861.94        |
| 2007-04-29 | 6861.7         |
| 2007-04-30 | 6861.57        |
| 2007-05-01 | 6861.64        |
| 2007-05-02 | 6861.96        |
| 2007-05-03 | 6861.99        |
| 2007-05-04 | 6861.92        |
| 2007-05-05 | 6861.79        |
| 2007-05-06 | 6861.59        |
| 2007-05-07 | 6861.34        |
| 2007-05-08 | 6861.05        |
| 2007-05-09 | 6860.71        |
| 2007-05-10 | 6860.48        |
| 2007-05-11 | 6860.54        |
| 2007-05-12 | 6860.71        |
| 2007-05-13 | 6860.98        |
| 2007-05-14 | 6861.37        |
| 2007-05-15 | 6861.84        |
| 2007-05-16 | 6862.2         |
| 2007-05-17 | 6862.36        |
| 2007-05-18 | 6862.62        |
| 2007-05-19 | 6863.0         |
| 2007-05-20 | 6863.55        |
| 2007-05-21 | 6864.01        |
| 2007-05-22 | 6864.39        |
| 2007-05-23 | 6864.32        |
| 2007-05-24 | 6864.17        |
| 2007-05-25 | 6863.92        |
| 2007-05-26 | 6863.79        |
| 2007-05-27 | 6863.32        |
| 2007-05-28 | 6863.33        |
| 2007-05-29 | 6863.45        |
| 2007-05-30 | 6863.55        |
| 2007-05-31 | 6863.72        |
| 2007-06-01 | 6864.02        |
| 2007-06-02 | 6864.46        |
| 2007-06-03 | 6865.02        |
| 2007-06-04 | 6865.55        |
| 2007-06-05 | 6866.08        |
| 2007-06-06 | 6866.5         |
| 2007-06-07 | 6866.45        |
| 2007-06-08 | 6866.19        |
| 2007-06-09 | 6865.92        |
| 2007-06-10 | 6865.97        |
| 2007-06-11 | 6866.12        |
| 2007-06-12 | 6866.51        |
| 2007-06-13 | 6866.68        |
| 2007-06-14 | 6866.91        |
| 2007-06-15 | 6867.34        |
| 2007-06-16 | 6868.0         |
| 2007-06-17 | 6868.55        |
| 2007-06-18 | 6869.04        |
| 2007-06-19 | 6869.27        |
| 2007-06-20 | 6869.46        |
| 2007-06-21 | 6869.63        |
| 2007-06-22 | 6869.62        |
| 2007-06-23 | 6869.67        |
| 2007-06-24 | 6869.75        |
| 2007-06-25 | 6869.68        |
| 2007-06-26 | 6869.76        |
| 2007-06-27 | 6869.77        |
| 2007-06-28 | 6869.71        |
| 2007-06-29 | 6869.68        |
| 2007-06-30 | 6869.67        |
| 2007-07-01 | 6869.62        |
| 2007-07-02 | 6869.54        |
| 2007-07-03 | 6869.37        |
| 2007-07-04 | 6869.19        |
| 2007-07-05 | 6869.0         |
| 2007-07-06 | 6868.82        |
| 2007-07-07 | 6868.59        |
| 2007-07-08 | 6868.36        |
| 2007-07-09 | 6868.04        |
| 2007-07-10 | 6867.7         |
| 2007-07-11 | 6867.33        |
| 2007-07-12 | 6866.96        |
| 2007-07-13 | 6866.59        |
| 2007-07-14 | 6866.21        |
| 2007-07-15 | 6865.77        |
| 2007-07-16 | 6865.32        |
| 2007-07-17 | 6864.8         |
| 2007-07-18 | 6864.34        |
| 2007-07-19 | 6863.85        |
| 2007-07-20 | 6863.33        |
| 2007-07-21 | 6862.87        |
| 2007-07-22 | 6862.45        |
| 2007-07-23 | 6861.96        |
| 2007-07-24 | 6861.47        |
| 2007-07-25 | 6861.08        |
| 2007-07-26 | 6860.61        |
| 2007-07-27 | 6860.23        |
| 2007-07-28 | 6860.12        |
| 2007-07-29 | 6859.9         |
| 2007-07-30 | 6859.59        |
| 2007-07-31 | 6859.26        |
| 2007-08-01 | 6858.94        |
| 2007-08-02 | 6858.55        |
| 2007-08-03 | 6858.33        |
| 2007-08-04 | 6858.25        |
| 2007-08-05 | 6858.04        |
| 2007-08-06 | 6858.16        |
| 2007-08-07 | 6858.15        |
| 2007-08-08 | 6857.99        |
| 2007-08-09 | 6857.75        |
| 2007-08-10 | 6857.47        |
| 2007-08-11 | 6857.08        |
| 2007-08-12 | 6856.7         |
| 2007-08-13 | 6856.31        |
| 2007-08-14 | 6856.0         |
| 2007-08-15 | 6855.77        |
| 2007-08-16 | 6855.53        |
| 2007-08-17 | 6855.17        |
| 2007-08-18 | 6854.81        |
| 2007-08-19 | 6854.44        |
| 2007-08-20 | 6854.07        |
| 2007-08-21 | 6853.63        |
| 2007-08-22 | 6853.18        |
| 2007-08-23 | 6852.69        |
| 2007-08-24 | 6852.18        |
| 2007-08-25 | 6851.7         |
| 2007-08-26 | 6851.17        |
| 2007-08-27 | 6850.69        |
| 2007-08-28 | 6850.25        |
| 2007-08-29 | 6849.9         |
| 2007-08-30 | 6849.52        |
| 2007-08-31 | 6849.13        |
| 2007-09-01 | 6848.82        |
| 2007-09-02 | 6848.42        |
| 2007-09-03 | 6848.02        |
| 2007-09-04 | 6847.61        |
| 2007-09-05 | 6847.3         |
| 2007-09-06 | 6847.11        |
| 2007-09-07 | 6846.96        |
| 2007-09-08 | 6846.85        |
| 2007-09-09 | 6846.73        |
| 2007-09-10 | 6846.7         |
| 2007-09-11 | 6846.64        |
| 2007-09-12 | 6846.57        |
| 2007-09-13 | 6846.57        |
| 2007-09-14 | 6846.48        |
| 2007-09-15 | 6846.39        |
| 2007-09-16 | 6846.35        |
| 2007-09-17 | 6846.71        |
| 2007-09-18 | 6846.98        |
| 2007-09-19 | 6847.18        |
| 2007-09-20 | 6847.36        |
| 2007-09-21 | 6847.52        |
| 2007-09-22 | 6847.66        |
| 2007-09-23 | 6848.53        |
| 2007-09-24 | 6849.24        |
| 2007-09-25 | 6849.65        |
| 2007-09-26 | 6849.98        |
| 2007-09-27 | 6850.22        |
| 2007-09-28 | 6850.46        |
| 2007-09-29 | 6850.68        |
| 2007-09-30 | 6850.84        |
| 2007-10-01 | 6851.02        |
| 2007-10-02 | 6851.24        |
| 2007-10-03 | 6851.4         |
| 2007-10-04 | 6851.56        |
| 2007-10-05 | 6851.75        |
| 2007-10-06 | 6851.9         |
| 2007-10-07 | 6852.07        |
| 2007-10-08 | 6852.23        |
| 2007-10-09 | 6852.4         |
| 2007-10-10 | 6852.53        |
| 2007-10-11 | 6852.69        |
| 2007-10-12 | 6852.78        |
| 2007-10-13 | 6852.89        |
| 2007-10-14 | 6853.04        |
| 2007-10-15 | 6853.24        |
| 2007-10-16 | 6853.36        |
| 2007-10-17 | 6853.49        |
| 2007-10-18 | 6853.61        |
| 2007-10-19 | 6853.77        |
| 2007-10-20 | 6853.89        |
| 2007-10-21 | 6853.99        |
| 2007-10-22 | 6854.07        |
| 2007-10-23 | 6854.31        |
| 2007-10-24 | 6854.48        |
| 2007-10-25 | 6854.64        |
| 2007-10-26 | 6854.77        |
| 2007-10-27 | 6854.9         |
| 2007-10-28 | 6855.01        |
| 2007-10-29 | 6855.15        |
| 2007-10-30 | 6855.26        |
| 2007-10-31 | 6855.39        |
| 2007-11-01 | 6855.56        |
| 2007-11-02 | 6855.66        |
| 2007-11-03 | 6855.78        |
| 2007-11-04 | 6856.02        |
| 2007-11-05 | 6856.11        |
| 2007-11-06 | 6856.3         |
| 2007-11-07 | 6856.35        |
| 2007-11-08 | 6856.55        |
| 2007-11-09 | 6856.68        |
| 2007-11-10 | 6856.8         |
| 2007-11-11 | 6856.92        |
| 2007-11-12 | 6857.02        |
| 2007-11-13 | 6857.14        |
| 2007-11-14 | 6857.18        |
| 2007-11-15 | 6857.32        |
| 2007-11-16 | 6857.41        |
| 2007-11-17 | 6857.55        |
| 2007-11-18 | 6857.65        |
| 2007-11-19 | 6857.69        |
| 2007-11-20 | 6857.81        |
| 2007-11-21 | 6857.87        |
| 2007-11-22 | 6857.92        |
| 2007-11-23 | 6858.04        |
| 2007-11-24 | 6858.08        |
| 2007-11-25 | 6858.14        |
| 2007-11-26 | 6858.24        |
| 2007-11-27 | 6858.29        |
| 2007-11-28 | 6858.3         |
| 2007-11-29 | 6858.36        |
| 2007-11-30 | 6858.5         |
| 2007-12-01 | 6858.74        |
| 2007-12-02 | 6858.89        |
| 2007-12-03 | 6858.94        |
| 2007-12-04 | 6859.0         |
| 2007-12-05 | 6859.17        |
| 2007-12-06 | 6859.25        |
| 2007-12-07 | 6859.46        |
| 2007-12-08 | 6859.59        |
| 2007-12-09 | 6859.68        |
| 2007-12-10 | 6859.75        |
| 2007-12-11 | 6859.89        |
| 2007-12-12 | 6859.86        |
| 2007-12-13 | 6860.01        |
| 2007-12-14 | 6860.06        |
| 2007-12-15 | 6860.07        |
| 2007-12-16 | 6860.14        |
| 2007-12-17 | 6860.21        |
| 2007-12-18 | 6860.29        |
| 2007-12-19 | 6860.36        |
| 2007-12-20 | 6860.35        |
| 2007-12-21 | 6860.52        |
| 2007-12-22 | 6860.55        |
| 2007-12-23 | 6860.62        |
| 2007-12-24 | 6860.69        |
| 2007-12-25 | 6860.78        |
| 2007-12-26 | 6860.79        |
| 2007-12-27 | 6860.88        |
| 2007-12-28 | 6860.92        |
| 2007-12-29 | 6860.98        |
| 2007-12-30 | 6861.02        |
| 2007-12-31 | 6861.09        |
| 2008-01-01 | 6861.05        |
| 2008-01-02 | 6861.12        |
| 2008-01-03 | 6861.11        |
| 2008-01-04 | 6861.25        |
| 2008-01-05 | 6861.31        |
| 2008-01-06 | 6861.41        |
| 2008-01-07 | 6861.46        |
| 2008-01-08 | 6861.49        |
| 2008-01-09 | 6861.57        |
| 2008-01-10 | 6861.63        |
| 2008-01-11 | 6861.66        |
| 2008-01-12 | 6861.7         |
| 2008-01-13 | 6861.72        |
| 2008-01-14 | 6861.76        |
| 2008-01-15 | 6861.78        |
| 2008-01-16 | 6861.8         |
| 2008-01-17 | 6861.83        |
| 2008-01-18 | 6861.86        |
| 2008-01-19 | 6861.88        |
| 2008-01-20 | 6861.92        |
| 2008-01-21 | 6861.96        |
| 2008-01-22 | 6861.97        |
| 2008-01-23 | 6861.99        |
| 2008-01-24 | 6862.03        |
| 2008-01-25 | 6862.05        |
| 2008-01-26 | 6862.08        |
| 2008-01-27 | 6862.13        |
| 2008-01-28 | 6862.2         |
| 2008-01-29 | 6862.23        |
| 2008-01-30 | 6862.25        |
| 2008-01-31 | 6862.29        |
| 2008-02-01 | 6862.35        |
| 2008-02-02 | 6862.38        |
| 2008-02-03 | 6862.42        |
| 2008-02-04 | 6862.45        |
| 2008-02-05 | 6862.43        |
| 2008-02-06 | 6862.36        |
| 2008-02-07 | 6862.35        |
| 2008-02-08 | 6862.41        |
| 2008-02-09 | 6862.29        |
| 2008-02-10 | 6862.35        |
| 2008-02-11 | 6862.26        |
| 2008-02-12 | 6862.21        |
| 2008-02-13 | 6862.26        |
| 2008-02-14 | 6862.14        |
| 2008-02-15 | 6862.09        |
| 2008-02-16 | 6862.05        |
| 2008-02-17 | 6862.04        |
| 2008-02-18 | 6861.89        |
| 2008-02-19 | 6861.81        |
| 2008-02-20 | 6861.59        |
| 2008-02-21 | 6861.47        |
| 2008-02-22 | 6861.32        |
| 2008-02-23 | 6861.19        |
| 2008-02-24 | 6861.01        |
| 2008-02-25 | 6860.95        |
| 2008-02-26 | 6860.76        |
| 2008-02-27 | 6860.47        |
| 2008-02-28 | 6860.25        |
| 2008-02-29 | 6860.04        |
| 2008-03-01 | 6859.87        |
| 2008-03-02 | 6859.71        |
| 2008-03-03 | 6859.54        |
| 2008-03-04 | 6859.25        |
| 2008-03-05 | 6859.04        |
| 2008-03-06 | 6858.78        |
| 2008-03-07 | 6858.55        |
| 2008-03-08 | 6858.34        |
| 2008-03-09 | 6858.08        |
| 2008-03-10 | 6857.83        |
| 2008-03-11 | 6857.59        |
| 2008-03-12 | 6857.34        |
| 2008-03-13 | 6857.15        |
| 2008-03-14 | 6856.9         |
| 2008-03-15 | 6856.69        |
| 2008-03-16 | 6856.43        |
| 2008-03-17 | 6856.11        |
| 2008-03-18 | 6855.77        |
| 2008-03-19 | 6855.44        |
| 2008-03-20 | 6855.14        |
| 2008-03-21 | 6854.87        |
| 2008-03-22 | 6854.63        |
| 2008-03-23 | 6854.36        |
| 2008-03-24 | 6854.16        |
| 2008-03-25 | 6854.02        |
| 2008-03-26 | 6854.08        |
| 2008-03-27 | 6853.87        |
| 2008-03-28 | 6853.56        |
| 2008-03-29 | 6853.26        |
| 2008-03-30 | 6852.94        |
| 2008-03-31 | 6852.62        |
| 2008-04-01 | 6852.2         |
| 2008-04-02 | 6851.68        |
| 2008-04-03 | 6851.04        |
| 2008-04-04 | 6850.27        |
| 2008-04-05 | 6849.55        |
| 2008-04-06 | 6848.82        |
| 2008-04-07 | 6848.05        |
| 2008-04-08 | 6847.29        |
| 2008-04-09 | 6846.57        |
| 2008-04-10 | 6845.96        |
| 2008-04-11 | 6845.39        |
| 2008-04-12 | 6844.73        |
| 2008-04-13 | 6844.18        |
| 2008-04-14 | 6843.67        |
| 2008-04-15 | 6843.32        |
| 2008-04-16 | 6842.99        |
| 2008-04-17 | 6842.63        |
| 2008-04-18 | 6842.12        |
| 2008-04-19 | 6841.86        |
| 2008-04-20 | 6841.58        |
| 2008-04-21 | 6841.49        |
| 2008-04-22 | 6841.36        |
| 2008-04-23 | 6841.4         |
| 2008-04-24 | 6841.18        |
| 2008-04-25 | 6840.77        |
| 2008-04-26 | 6840.31        |
| 2008-04-27 | 6839.86        |
| 2008-04-28 | 6839.39        |
| 2008-04-29 | 6839.12        |
| 2008-04-30 | 6838.72        |
| 2008-05-01 | 6838.39        |
| 2008-05-02 | 6837.92        |
| 2008-05-03 | 6837.27        |
| 2008-05-04 | 6836.72        |
| 2008-05-05 | 6836.12        |
| 2008-05-06 | 6835.94        |
| 2008-05-07 | 6835.87        |
| 2008-05-08 | 6835.97        |
| 2008-05-09 | 6835.85        |
| 2008-05-10 | 6835.79        |
| 2008-05-11 | 6835.68        |
| 2008-05-12 | 6835.68        |
| 2008-05-13 | 6835.68        |
| 2008-05-14 | 6835.58        |
| 2008-05-15 | 6835.5         |
| 2008-05-16 | 6835.34        |
| 2008-05-17 | 6835.44        |
| 2008-05-18 | 6835.65        |
| 2008-05-19 | 6836.26        |
| 2008-05-20 | 6837.47        |
| 2008-05-21 | 6838.83        |
| 2008-05-22 | 6839.63        |
| 2008-05-23 | 6839.94        |
| 2008-05-24 | 6840.01        |
| 2008-05-25 | 6839.99        |
| 2008-05-26 | 6840.03        |
| 2008-05-27 | 6840.26        |
| 2008-05-28 | 6840.81        |
| 2008-05-29 | 6841.64        |
| 2008-05-30 | 6842.56        |
| 2008-05-31 | 6843.73        |
| 2008-06-01 | 6845.19        |
| 2008-06-02 | 6846.94        |
| 2008-06-03 | 6848.76        |
| 2008-06-04 | 6850.25        |
| 2008-06-05 | 6851.0         |
| 2008-06-06 | 6851.35        |
| 2008-06-07 | 6851.77        |
| 2008-06-08 | 6852.56        |
| 2008-06-09 | 6853.21        |
| 2008-06-10 | 6854.05        |
| 2008-06-11 | 6855.03        |
| 2008-06-12 | 6855.69        |
| 2008-06-13 | 6856.19        |
| 2008-06-14 | 6856.99        |
| 2008-06-15 | 6858.1         |
| 2008-06-16 | 6859.5         |
| 2008-06-17 | 6861.11        |
| 2008-06-18 | 6862.77        |
| 2008-06-19 | 6864.22        |
| 2008-06-20 | 6865.2         |
| 2008-06-21 | 6866.0         |
| 2008-06-22 | 6866.65        |
| 2008-06-23 | 6867.0         |
| 2008-06-24 | 6867.27        |
| 2008-06-25 | 6867.67        |
| 2008-06-26 | 6868.27        |
| 2008-06-27 | 6868.77        |
| 2008-06-28 | 6869.33        |
| 2008-06-29 | 6869.97        |
| 2008-06-30 | 6870.34        |
| 2008-07-01 | 6870.45        |
| 2008-07-02 | 6870.53        |
| 2008-07-03 | 6870.59        |
| 2008-07-04 | 6870.61        |
| 2008-07-05 | 6870.58        |
| 2008-07-06 | 6870.53        |
| 2008-07-07 | 6870.52        |
| 2008-07-08 | 6870.38        |
| 2008-07-09 | 6870.34        |
| 2008-07-10 | 6870.26        |
| 2008-07-11 | 6870.12        |
| 2008-07-12 | 6869.89        |
| 2008-07-13 | 6869.6         |
| 2008-07-14 | 6869.3         |
| 2008-07-15 | 6869.01        |
| 2008-07-16 | 6868.89        |
| 2008-07-17 | 6868.81        |
| 2008-07-18 | 6868.66        |
| 2008-07-19 | 6868.52        |
| 2008-07-20 | 6868.28        |
| 2008-07-21 | 6868.04        |
| 2008-07-22 | 6867.89        |
| 2008-07-23 | 6867.88        |
| 2008-07-24 | 6867.78        |
| 2008-07-25 | 6867.54        |
| 2008-07-26 | 6867.37        |
| 2008-07-27 | 6867.57        |
| 2008-07-28 | 6867.6         |
| 2008-07-29 | 6867.54        |
| 2008-07-30 | 6867.33        |
| 2008-07-31 | 6867.07        |
| 2008-08-01 | 6866.72        |
| 2008-08-02 | 6866.35        |
| 2008-08-03 | 6865.93        |
| 2008-08-04 | 6865.53        |
| 2008-08-05 | 6865.07        |
| 2008-08-06 | 6864.78        |
| 2008-08-07 | 6864.43        |
| 2008-08-08 | 6864.15        |
| 2008-08-09 | 6864.37        |
| 2008-08-10 | 6864.27        |
| 2008-08-11 | 6864.01        |
| 2008-08-12 | 6863.69        |
| 2008-08-13 | 6863.33        |
| 2008-08-14 | 6862.96        |
| 2008-08-15 | 6862.62        |
| 2008-08-16 | 6862.19        |
| 2008-08-17 | 6861.75        |
| 2008-08-18 | 6861.3         |
| 2008-08-19 | 6860.83        |
| 2008-08-20 | 6860.29        |
| 2008-08-21 | 6859.82        |
| 2008-08-22 | 6859.2         |
| 2008-08-23 | 6858.65        |
| 2008-08-24 | 6858.06        |
| 2008-08-25 | 6857.48        |
| 2008-08-26 | 6856.85        |
| 2008-08-27 | 6856.28        |
| 2008-08-28 | 6855.58        |
| 2008-08-29 | 6854.93        |
| 2008-08-30 | 6854.25        |
| 2008-08-31 | 6853.62        |
| 2008-09-01 | 6853.03        |
| 2008-09-02 | 6852.48        |
| 2008-09-03 | 6851.91        |
| 2008-09-04 | 6851.51        |
| 2008-09-05 | 6851.12        |
| 2008-09-06 | 6850.72        |
| 2008-09-07 | 6850.31        |
| 2008-09-08 | 6849.99        |
| 2008-09-09 | 6849.72        |
| 2008-09-10 | 6849.47        |
| 2008-09-11 | 6849.32        |
| 2008-09-12 | 6849.38        |
| 2008-09-13 | 6849.28        |
| 2008-09-14 | 6849.17        |
| 2008-09-15 | 6849.02        |
| 2008-09-16 | 6848.92        |
| 2008-09-17 | 6848.87        |
| 2008-09-18 | 6848.81        |
| 2008-09-19 | 6848.83        |
| 2008-09-20 | 6848.72        |
| 2008-09-21 | 6848.68        |
| 2008-09-22 | 6848.55        |
| 2008-09-23 | 6848.46        |
| 2008-09-24 | 6848.38        |
| 2008-09-25 | 6848.29        |
| 2008-09-26 | 6848.18        |
| 2008-09-27 | 6848.09        |
| 2008-09-28 | 6848.02        |
| 2008-09-29 | 6847.94        |
| 2008-09-30 | 6847.81        |
| 2008-10-01 | 6847.71        |
| 2008-10-02 | 6847.6         |
| 2008-10-03 | 6847.49        |
| 2008-10-04 | 6847.38        |
| 2008-10-05 | 6847.3         |
| 2008-10-06 | 6847.37        |
| 2008-10-07 | 6847.39        |
| 2008-10-08 | 6847.47        |
| 2008-10-09 | 6847.58        |
| 2008-10-10 | 6847.67        |
| 2008-10-11 | 6847.8         |
| 2008-10-12 | 6847.96        |
| 2008-10-13 | 6848.07        |
| 2008-10-14 | 6848.2         |
| 2008-10-15 | 6848.32        |
| 2008-10-16 | 6848.44        |
| 2008-10-17 | 6848.55        |
| 2008-10-18 | 6848.66        |
| 2008-10-19 | 6848.76        |
| 2008-10-20 | 6848.85        |
| 2008-10-21 | 6848.9         |
| 2008-10-22 | 6849.01        |
| 2008-10-23 | 6849.08        |
| 2008-10-24 | 6849.14        |
| 2008-10-25 | 6849.31        |
| 2008-10-26 | 6849.35        |
| 2008-10-27 | 6849.46        |
| 2008-10-28 | 6849.54        |
| 2008-10-29 | 6849.63        |
| 2008-10-30 | 6849.69        |
| 2008-10-31 | 6849.75        |
| 2008-11-01 | 6849.86        |
| 2008-11-02 | 6849.93        |
| 2008-11-03 | 6850.03        |
| 2008-11-04 | 6850.1         |
| 2008-11-05 | 6850.23        |
| 2008-11-06 | 6850.19        |
| 2008-11-07 | 6850.34        |
| 2008-11-08 | 6850.46        |
| 2008-11-09 | 6850.51        |
| 2008-11-10 | 6850.63        |
| 2008-11-11 | 6850.7         |
| 2008-11-12 | 6850.72        |
| 2008-11-13 | 6850.93        |
| 2008-11-14 | 6850.91        |
| 2008-11-15 | 6851.07        |
| 2008-11-16 | 6851.02        |
| 2008-11-17 | 6851.1         |
| 2008-11-18 | 6851.16        |
| 2008-11-19 | 6851.27        |
| 2008-11-20 | 6851.31        |
| 2008-11-21 | 6851.37        |
| 2008-11-22 | 6851.41        |
| 2008-11-23 | 6851.48        |
| 2008-11-24 | 6851.64        |
| 2008-11-25 | 6851.69        |
| 2008-11-26 | 6851.75        |
| 2008-11-27 | 6851.75        |
| 2008-11-28 | 6851.82        |
| 2008-11-29 | 6851.9         |
| 2008-11-30 | 6851.97        |
| 2008-12-01 | 6852.11        |
| 2008-12-02 | 6852.2         |
| 2008-12-03 | 6852.18        |
| 2008-12-04 | 6852.31        |
| 2008-12-05 | 6852.33        |
| 2008-12-06 | 6852.39        |
| 2008-12-07 | 6852.52        |
| 2008-12-08 | 6852.66        |
| 2008-12-09 | 6852.71        |
| 2008-12-10 | 6852.74        |
| 2008-12-11 | 6852.79        |
| 2008-12-12 | 6852.79        |
| 2008-12-13 | 6852.85        |
| 2008-12-14 | 6852.98        |
| 2008-12-15 | 6852.96        |
| 2008-12-16 | 6853.06        |
| 2008-12-17 | 6853.11        |
| 2008-12-18 | 6853.21        |
| 2008-12-19 | 6853.25        |
| 2008-12-20 | 6853.28        |
| 2008-12-21 | 6853.32        |
| 2008-12-22 | 6853.42        |
| 2008-12-23 | 6853.45        |
| 2008-12-24 | 6853.5         |
| 2008-12-25 | 6853.53        |
| 2008-12-26 | 6853.61        |
| 2008-12-27 | 6853.66        |
| 2008-12-28 | 6853.69        |
| 2008-12-29 | 6853.75        |
| 2008-12-30 | 6853.8         |
| 2008-12-31 | 6853.85        |
| 2009-01-01 | 6853.9         |
| 2009-01-02 | 6854.01        |
| 2009-01-03 | 6854.05        |
| 2009-01-04 | 6854.1         |
| 2009-01-05 | 6854.12        |
| 2009-01-06 | 6854.2         |
| 2009-01-07 | 6854.24        |
| 2009-01-08 | 6854.3         |
| 2009-01-09 | 6854.36        |
| 2009-01-10 | 6854.39        |
| 2009-01-11 | 6854.42        |
| 2009-01-12 | 6854.47        |
| 2009-01-13 | 6854.51        |
| 2009-01-14 | 6854.56        |
| 2009-01-15 | 6854.59        |
| 2009-01-16 | 6854.62        |
| 2009-01-17 | 6854.65        |
| 2009-01-18 | 6854.68        |
| 2009-01-19 | 6854.72        |
| 2009-01-20 | 6854.77        |
| 2009-01-21 | 6854.82        |
| 2009-01-22 | 6854.89        |
| 2009-01-23 | 6854.96        |
| 2009-01-24 | 6855.02        |
| 2009-01-25 | 6855.09        |
| 2009-01-26 | 6855.16        |
| 2009-01-27 | 6855.19        |
| 2009-01-28 | 6855.23        |
| 2009-01-29 | 6855.25        |
| 2009-01-30 | 6855.29        |
| 2009-01-31 | 6855.32        |
| 2009-02-01 | 6855.36        |
| 2009-02-02 | 6855.39        |
| 2009-02-03 | 6855.43        |
| 2009-02-04 | 6855.47        |
| 2009-02-05 | 6855.54        |
| 2009-02-06 | 6855.57        |
| 2009-02-07 | 6855.62        |
| 2009-02-08 | 6855.64        |
| 2009-02-09 | 6855.72        |
| 2009-02-10 | 6855.76        |
| 2009-02-11 | 6855.78        |
| 2009-02-12 | 6855.81        |
| 2009-02-13 | 6855.85        |
| 2009-02-14 | 6855.79        |
| 2009-02-15 | 6855.89        |
| 2009-02-16 | 6855.91        |
| 2009-02-17 | 6855.94        |
| 2009-02-18 | 6855.97        |
| 2009-02-19 | 6856.0         |
| 2009-02-20 | 6856.01        |
| 2009-02-21 | 6856.03        |
| 2009-02-22 | 6856.06        |
| 2009-02-23 | 6856.13        |
| 2009-02-24 | 6856.39        |
| 2009-02-25 | 6856.48        |
| 2009-02-26 | 6856.51        |
| 2009-02-27 | 6856.62        |
| 2009-02-28 | 6856.65        |
| 2009-03-01 | 6856.71        |
| 2009-03-02 | 6856.79        |
| 2009-03-03 | 6856.87        |
| 2009-03-04 | 6856.92        |
| 2009-03-05 | 6856.96        |
| 2009-03-06 | 6857.0         |
| 2009-03-07 | 6857.02        |
| 2009-03-08 | 6857.06        |
| 2009-03-09 | 6857.09        |
| 2009-03-10 | 6857.13        |
| 2009-03-11 | 6857.16        |
| 2009-03-12 | 6857.2         |
| 2009-03-13 | 6857.23        |
| 2009-03-14 | 6857.25        |
| 2009-03-15 | 6857.25        |
| 2009-03-16 | 6857.3         |
| 2009-03-17 | 6857.37        |
| 2009-03-18 | 6857.46        |
| 2009-03-19 | 6857.56        |
| 2009-03-20 | 6857.68        |
| 2009-03-21 | 6857.79        |
| 2009-03-22 | 6857.96        |
| 2009-03-23 | 6858.09        |
| 2009-03-24 | 6858.19        |
| 2009-03-25 | 6858.27        |
| 2009-03-26 | 6858.37        |
| 2009-03-27 | 6858.46        |
| 2009-03-28 | 6858.52        |
| 2009-03-29 | 6858.6         |
| 2009-03-30 | 6858.7         |
| 2009-03-31 | 6858.8         |
| 2009-04-01 | 6858.79        |
| 2009-04-02 | 6858.86        |
| 2009-04-03 | 6859.03        |
| 2009-04-04 | 6859.12        |
| 2009-04-05 | 6859.2         |
| 2009-04-06 | 6859.28        |
| 2009-04-07 | 6859.43        |
| 2009-04-08 | 6859.68        |
| 2009-04-09 | 6859.92        |
| 2009-04-10 | 6860.11        |
| 2009-04-11 | 6860.38        |
| 2009-04-12 | 6860.59        |
| 2009-04-13 | 6860.72        |
| 2009-04-14 | 6860.78        |
| 2009-04-15 | 6860.57        |
| 2009-04-16 | 6860.22        |
| 2009-04-17 | 6860.05        |
| 2009-04-18 | 6859.84        |
| 2009-04-19 | 6859.75        |
| 2009-04-20 | 6859.63        |
| 2009-04-21 | 6859.66        |
| 2009-04-22 | 6859.75        |
| 2009-04-23 | 6859.85        |
| 2009-04-24 | 6860.04        |
| 2009-04-25 | 6860.24        |
| 2009-04-26 | 6860.35        |
| 2009-04-27 | 6860.36        |
| 2009-04-28 | 6860.4         |
| 2009-04-29 | 6860.47        |
| 2009-04-30 | 6860.81        |
| 2009-05-01 | 6861.29        |
| 2009-05-02 | 6861.77        |
| 2009-05-03 | 6861.99        |
| 2009-05-04 | 6862.1         |
| 2009-05-05 | 6862.05        |
| 2009-05-06 | 6862.16        |
| 2009-05-07 | 6862.6         |
| 2009-05-08 | 6863.36        |
| 2009-05-09 | 6864.15        |
| 2009-05-10 | 6864.94        |
| 2009-05-11 | 6866.01        |
| 2009-05-12 | 6867.21        |
| 2009-05-13 | 6868.3         |
| 2009-05-14 | 6869.2         |
| 2009-05-15 | 6870.07        |
| 2009-05-16 | 6871.01        |
| 2009-05-17 | 6871.81        |
| 2009-05-18 | 6872.15        |
| 2009-05-19 | 6872.19        |
| 2009-05-20 | 6872.12        |
| 2009-05-21 | 6872.31        |
| 2009-05-22 | 6872.51        |
| 2009-05-23 | 6872.6         |
| 2009-05-24 | 6872.74        |
| 2009-05-25 | 6872.55        |
| 2009-05-26 | 6872.23        |
| 2009-05-27 | 6872.18        |
| 2009-05-28 | 6872.24        |
| 2009-05-29 | 6872.37        |
| 2009-05-30 | 6872.47        |
| 2009-05-31 | 6872.56        |
| 2009-06-01 | 6872.54        |
| 2009-06-02 | 6872.53        |
| 2009-06-03 | 6872.34        |
| 2009-06-04 | 6872.03        |
| 2009-06-05 | 6871.78        |
| 2009-06-06 | 6871.54        |
| 2009-06-07 | 6871.33        |
| 2009-06-08 | 6871.11        |
| 2009-06-09 | 6871.02        |
| 2009-06-10 | 6870.76        |
| 2009-06-11 | 6870.61        |
| 2009-06-12 | 6870.44        |
| 2009-06-13 | 6870.19        |
| 2009-06-14 | 6870.05        |
| 2009-06-15 | 6870.03        |
| 2009-06-16 | 6870.11        |
| 2009-06-17 | 6870.29        |
| 2009-06-18 | 6870.55        |
| 2009-06-19 | 6870.88        |
| 2009-06-20 | 6871.27        |
| 2009-06-21 | 6871.36        |
| 2009-06-22 | 6871.52        |
| 2009-06-23 | 6871.63        |
| 2009-06-24 | 6871.67        |
| 2009-06-25 | 6871.76        |
| 2009-06-26 | 6872.41        |
| 2009-06-27 | 6872.33        |
| 2009-06-28 | 6872.11        |
| 2009-06-29 | 6871.91        |
| 2009-06-30 | 6871.77        |
| 2009-07-01 | 6871.59        |
| 2009-07-02 | 6871.47        |
| 2009-07-03 | 6871.4         |
| 2009-07-04 | 6871.36        |
| 2009-07-05 | 6871.26        |
| 2009-07-06 | 6871.15        |
| 2009-07-07 | 6871.0         |
| 2009-07-08 | 6870.87        |
| 2009-07-09 | 6870.57        |
| 2009-07-10 | 6870.24        |
| 2009-07-11 | 6869.9         |
| 2009-07-12 | 6869.56        |
| 2009-07-13 | 6869.31        |
| 2009-07-14 | 6869.04        |
| 2009-07-15 | 6868.73        |
| 2009-07-16 | 6868.37        |
| 2009-07-17 | 6867.97        |
| 2009-07-18 | 6867.57        |
| 2009-07-19 | 6867.18        |
| 2009-07-20 | 6866.75        |
| 2009-07-21 | 6866.39        |
| 2009-07-22 | 6866.0         |
| 2009-07-23 | 6865.52        |
| 2009-07-24 | 6864.97        |
| 2009-07-25 | 6864.45        |
| 2009-07-26 | 6864.21        |
| 2009-07-27 | 6863.89        |
| 2009-07-28 | 6863.46        |
| 2009-07-29 | 6862.93        |
| 2009-07-30 | 6862.42        |
| 2009-07-31 | 6861.89        |
| 2009-08-01 | 6861.33        |
| 2009-08-02 | 6860.78        |
| 2009-08-03 | 6860.14        |
| 2009-08-04 | 6859.52        |
| 2009-08-05 | 6858.91        |
| 2009-08-06 | 6858.29        |
| 2009-08-07 | 6857.54        |
| 2009-08-08 | 6856.81        |
| 2009-08-09 | 6856.12        |
| 2009-08-10 | 6855.45        |
| 2009-08-11 | 6854.82        |
| 2009-08-12 | 6854.19        |
| 2009-08-13 | 6853.5         |
| 2009-08-14 | 6852.87        |
| 2009-08-15 | 6852.24        |
| 2009-08-16 | 6851.56        |
| 2009-08-17 | 6850.9         |
| 2009-08-18 | 6850.31        |
| 2009-08-19 | 6849.75        |
| 2009-08-20 | 6849.21        |
| 2009-08-21 | 6848.68        |
| 2009-08-22 | 6848.18        |
| 2009-08-23 | 6847.56        |
| 2009-08-24 | 6847.04        |
| 2009-08-25 | 6846.61        |
| 2009-08-26 | 6846.37        |
| 2009-08-27 | 6845.89        |
| 2009-08-28 | 6845.61        |
| 2009-08-29 | 6845.33        |
| 2009-08-30 | 6845.05        |
| 2009-08-31 | 6844.78        |
| 2009-09-01 | 6844.66        |
| 2009-09-02 | 6844.45        |
| 2009-09-03 | 6844.39        |
| 2009-09-04 | 6844.22        |
| 2009-09-05 | 6844.1         |
| 2009-09-06 | 6844.0         |
| 2009-09-07 | 6843.91        |
| 2009-09-08 | 6843.84        |
| 2009-09-09 | 6843.9         |
| 2009-09-10 | 6843.9         |
| 2009-09-11 | 6843.97        |
| 2009-09-12 | 6844.01        |
| 2009-09-13 | 6844.05        |
| 2009-09-14 | 6844.16        |
| 2009-09-15 | 6844.24        |
| 2009-09-16 | 6844.35        |
| 2009-09-17 | 6844.47        |
| 2009-09-18 | 6844.57        |
| 2009-09-19 | 6844.7         |
| 2009-09-20 | 6844.84        |
| 2009-09-21 | 6845.04        |
| 2009-09-22 | 6845.15        |
| 2009-09-23 | 6845.28        |
| 2009-09-24 | 6845.38        |
| 2009-09-25 | 6845.48        |
| 2009-09-26 | 6845.58        |
| 2009-09-27 | 6845.68        |
| 2009-09-28 | 6845.76        |
| 2009-09-29 | 6845.84        |
| 2009-09-30 | 6845.86        |
| 2009-10-01 | 6845.95        |
| 2009-10-02 | 6846.0         |
| 2009-10-03 | 6846.11        |
| 2009-10-04 | 6846.21        |
| 2009-10-05 | 6846.3         |
| 2009-10-06 | 6846.38        |
| 2009-10-07 | 6846.5         |
| 2009-10-08 | 6846.59        |
| 2009-10-09 | 6846.66        |
| 2009-10-10 | 6846.73        |
| 2009-10-11 | 6846.81        |
| 2009-10-12 | 6846.88        |
| 2009-10-13 | 6846.98        |
| 2009-10-14 | 6847.07        |
| 2009-10-15 | 6847.16        |
| 2009-10-16 | 6847.26        |
| 2009-10-17 | 6847.34        |
| 2009-10-18 | 6847.42        |
| 2009-10-19 | 6847.5         |
| 2009-10-20 | 6847.57        |
| 2009-10-21 | 6847.74        |
| 2009-10-22 | 6847.85        |
| 2009-10-23 | 6847.96        |
| 2009-10-24 | 6848.09        |
| 2009-10-25 | 6848.22        |
| 2009-10-26 | 6848.32        |
| 2009-10-27 | 6848.44        |
| 2009-10-28 | 6848.57        |
| 2009-10-29 | 6848.66        |
| 2009-10-30 | 6848.73        |
| 2009-10-31 | 6848.83        |
| 2009-11-01 | 6848.96        |
| 2009-11-02 | 6849.08        |
| 2009-11-03 | 6849.22        |
| 2009-11-04 | 6849.28        |
| 2009-11-05 | 6849.5         |
| 2009-11-06 | 6849.62        |
| 2009-11-07 | 6849.72        |
| 2009-11-08 | 6849.84        |
| 2009-11-09 | 6849.94        |
| 2009-11-10 | 6850.04        |
| 2009-11-11 | 6850.14        |
| 2009-11-12 | 6850.23        |
| 2009-11-13 | 6850.34        |
| 2009-11-14 | 6850.45        |
| 2009-11-15 | 6850.54        |
| 2009-11-16 | 6850.6         |
| 2009-11-17 | 6850.69        |
| 2009-11-18 | 6850.79        |
| 2009-11-19 | 6850.89        |
| 2009-11-20 | 6850.97        |
| 2009-11-21 | 6851.06        |
| 2009-11-22 | 6851.11        |
| 2009-11-23 | 6851.17        |
| 2009-11-24 | 6851.23        |
| 2009-11-25 | 6851.3         |
| 2009-11-26 | 6851.38        |
| 2009-11-27 | 6851.38        |
| 2009-11-28 | 6851.51        |
| 2009-11-29 | 6851.58        |
| 2009-11-30 | 6851.67        |
| 2009-12-01 | 6851.72        |
| 2009-12-02 | 6851.76        |
| 2009-12-03 | 6851.76        |
| 2009-12-04 | 6851.76        |
| 2009-12-05 | 6851.8         |
| 2009-12-06 | 6851.83        |
| 2009-12-07 | 6851.86        |
| 2009-12-08 | 6851.91        |
| 2009-12-09 | 6851.93        |
| 2009-12-10 | 6851.95        |
| 2009-12-11 | 6851.96        |
| 2009-12-12 | 6851.97        |
| 2009-12-13 | 6852.07        |
| 2009-12-14 | 6852.11        |
| 2009-12-15 | 6852.14        |
| 2009-12-16 | 6852.18        |
| 2009-12-17 | 6852.2         |
| 2009-12-18 | 6852.23        |
| 2009-12-19 | 6852.27        |
| 2009-12-20 | 6852.3         |
| 2009-12-21 | 6852.35        |
| 2009-12-22 | 6852.4         |
| 2009-12-23 | 6852.45        |
| 2009-12-24 | 6852.46        |
| 2009-12-25 | 6852.49        |
| 2009-12-26 | 6852.5         |
| 2009-12-27 | 6852.52        |
| 2009-12-28 | 6852.53        |
| 2009-12-29 | 6852.56        |
| 2009-12-30 | 6852.6         |
| 2009-12-31 | 6852.63        |
| 2010-01-01 | 6852.67        |
| 2010-01-02 | 6852.68        |
| 2010-01-03 | 6852.7         |
| 2010-01-04 | 6852.75        |
| 2010-01-05 | 6852.77        |
| 2010-01-06 | 6852.8         |
| 2010-01-07 | 6852.82        |
| 2010-01-08 | 6852.83        |
| 2010-01-09 | 6852.85        |
| 2010-01-10 | 6852.88        |
| 2010-01-11 | 6852.91        |
| 2010-01-12 | 6852.86        |
| 2010-01-13 | 6852.96        |
| 2010-01-14 | 6852.99        |
| 2010-01-15 | 6853.01        |
| 2010-01-16 | 6853.02        |
| 2010-01-17 | 6853.03        |
| 2010-01-18 | 6853.04        |
| 2010-01-19 | 6853.06        |
| 2010-01-20 | 6853.08        |
| 2010-01-21 | 6853.12        |
| 2010-01-22 | 6853.14        |
| 2010-01-23 | 6853.15        |
| 2010-01-24 | 6853.15        |
| 2010-01-25 | 6853.15        |
| 2010-01-26 | 6853.17        |
| 2010-01-27 | 6853.18        |
| 2010-01-28 | 6853.2         |
| 2010-01-29 | 6853.21        |
| 2010-01-30 | 6853.22        |
| 2010-01-31 | 6853.24        |
| 2010-02-01 | 6853.24        |
| 2010-02-02 | 6853.24        |
| 2010-02-03 | 6853.26        |
| 2010-02-04 | 6853.28        |
| 2010-02-05 | 6853.29        |
| 2010-02-06 | 6853.3         |
| 2010-02-07 | 6853.31        |
| 2010-02-08 | 6853.32        |
| 2010-02-09 | 6853.34        |
| 2010-02-10 | 6853.35        |
| 2010-02-11 | 6853.35        |
| 2010-02-12 | 6853.35        |
| 2010-02-13 | 6853.37        |
| 2010-02-14 | 6853.37        |
| 2010-02-15 | 6853.38        |
| 2010-02-16 | 6853.39        |
| 2010-02-17 | 6853.39        |
| 2010-02-18 | 6853.41        |
| 2010-02-19 | 6853.43        |
| 2010-02-20 | 6853.45        |
| 2010-02-21 | 6853.48        |
| 2010-02-22 | 6853.49        |
| 2010-02-23 | 6853.49        |
| 2010-02-24 | 6853.5         |
| 2010-02-25 | 6853.52        |
| 2010-02-26 | 6853.53        |
| 2010-02-27 | 6853.54        |
| 2010-02-28 | 6853.55        |
| 2010-03-01 | 6853.56        |
| 2010-03-02 | 6853.58        |
| 2010-03-03 | 6853.61        |
| 2010-03-04 | 6853.66        |
| 2010-03-05 | 6853.68        |
| 2010-03-06 | 6853.68        |
| 2010-03-07 | 6853.74        |
| 2010-03-08 | 6853.81        |
| 2010-03-09 | 6853.85        |
| 2010-03-10 | 6853.92        |
| 2010-03-11 | 6853.96        |
| 2010-03-12 | 6853.99        |
| 2010-03-13 | 6854.01        |
| 2010-03-14 | 6854.09        |
| 2010-03-15 | 6854.13        |
| 2010-03-16 | 6854.17        |
| 2010-03-17 | 6854.22        |
| 2010-03-18 | 6854.31        |
| 2010-03-19 | 6854.46        |
| 2010-03-20 | 6854.5         |
| 2010-03-21 | 6854.55        |
| 2010-03-22 | 6854.62        |
| 2010-03-23 | 6854.7         |
| 2010-03-24 | 6854.8         |
| 2010-03-25 | 6854.89        |
| 2010-03-26 | 6854.98        |
| 2010-03-27 | 6855.03        |
| 2010-03-28 | 6855.1         |
| 2010-03-29 | 6855.2         |
| 2010-03-30 | 6855.35        |
| 2010-03-31 | 6855.55        |
| 2010-04-01 | 6855.68        |
| 2010-04-02 | 6855.7         |
| 2010-04-03 | 6855.85        |
| 2010-04-04 | 6855.94        |
| 2010-04-05 | 6856.02        |
| 2010-04-06 | 6856.09        |
| 2010-04-07 | 6856.0         |
| 2010-04-08 | 6855.72        |
| 2010-04-09 | 6855.42        |
| 2010-04-10 | 6855.25        |
| 2010-04-11 | 6855.19        |
| 2010-04-12 | 6855.3         |
| 2010-04-13 | 6855.29        |
| 2010-04-14 | 6855.22        |
| 2010-04-15 | 6855.32        |
| 2010-04-16 | 6855.55        |
| 2010-04-17 | 6856.0         |
| 2010-04-18 | 6856.32        |
| 2010-04-19 | 6856.58        |
| 2010-04-20 | 6856.88        |
| 2010-04-21 | 6857.29        |
| 2010-04-22 | 6857.66        |
| 2010-04-23 | 6857.87        |
| 2010-04-24 | 6857.99        |
| 2010-04-25 | 6857.88        |
| 2010-04-26 | 6857.81        |
| 2010-04-27 | 6857.69        |
| 2010-04-28 | 6857.68        |
| 2010-04-29 | 6857.59        |
| 2010-04-30 | 6857.44        |
| 2010-05-01 | 6857.29        |
| 2010-05-02 | 6857.18        |
| 2010-05-03 | 6856.99        |
| 2010-05-04 | 6856.84        |
| 2010-05-05 | 6856.67        |
| 2010-05-06 | 6856.62        |
| 2010-05-07 | 6856.49        |
| 2010-05-08 | 6856.47        |
| 2010-05-09 | 6856.52        |
| 2010-05-10 | 6856.58        |
| 2010-05-11 | 6856.6         |
| 2010-05-12 | 6856.54        |
| 2010-05-13 | 6856.51        |
| 2010-05-14 | 6856.45        |
| 2010-05-15 | 6856.36        |
| 2010-05-16 | 6856.37        |
| 2010-05-17 | 6856.57        |
| 2010-05-18 | 6856.93        |
| 2010-05-19 | 6857.17        |
| 2010-05-20 | 6857.32        |
| 2010-05-21 | 6857.76        |
| 2010-05-22 | 6858.44        |
| 2010-05-23 | 6859.16        |
| 2010-05-24 | 6859.69        |
| 2010-05-25 | 6860.02        |
| 2010-05-26 | 6860.57        |
| 2010-05-27 | 6861.52        |
| 2010-05-28 | 6862.91        |
| 2010-05-29 | 6864.49        |
| 2010-05-30 | 6865.92        |
| 2010-05-31 | 6867.18        |
| 2010-06-01 | 6868.47        |
| 2010-06-02 | 6869.25        |
| 2010-06-03 | 6869.53        |
| 2010-06-04 | 6869.96        |
| 2010-06-05 | 6870.95        |
| 2010-06-06 | 6872.05        |
| 2010-06-07 | 6872.34        |
| 2010-06-08 | 6872.38        |
| 2010-06-09 | 6872.34        |
| 2010-06-10 | 6872.17        |
| 2010-06-11 | 6871.89        |
| 2010-06-12 | 6871.67        |
| 2010-06-13 | 6871.16        |
| 2010-06-14 | 6870.57        |
| 2010-06-15 | 6869.99        |
| 2010-06-16 | 6869.67        |
| 2010-06-17 | 6869.8         |
| 2010-06-18 | 6869.99        |
| 2010-06-19 | 6870.19        |
| 2010-06-20 | 6870.14        |
| 2010-06-21 | 6870.25        |
| 2010-06-22 | 6870.28        |
| 2010-06-23 | 6870.32        |
| 2010-06-24 | 6870.36        |
| 2010-06-25 | 6870.39        |
| 2010-06-26 | 6870.37        |
| 2010-06-27 | 6870.34        |
| 2010-06-28 | 6870.29        |
| 2010-06-29 | 6870.17        |
| 2010-06-30 | 6870.09        |
| 2010-07-01 | 6869.87        |
| 2010-07-02 | 6869.73        |
| 2010-07-03 | 6869.65        |
| 2010-07-04 | 6869.47        |
| 2010-07-05 | 6869.29        |
| 2010-07-06 | 6869.06        |
| 2010-07-07 | 6868.78        |
| 2010-07-08 | 6868.52        |
| 2010-07-09 | 6868.28        |
| 2010-07-10 | 6868.03        |
| 2010-07-11 | 6867.75        |
| 2010-07-12 | 6867.43        |
| 2010-07-13 | 6867.11        |
| 2010-07-14 | 6866.7         |
| 2010-07-15 | 6866.34        |
| 2010-07-16 | 6865.93        |
| 2010-07-17 | 6865.54        |
| 2010-07-18 | 6865.12        |
| 2010-07-19 | 6864.75        |
| 2010-07-20 | 6864.23        |
| 2010-07-21 | 6863.86        |
| 2010-07-22 | 6863.66        |
| 2010-07-23 | 6863.37        |
| 2010-07-24 | 6862.97        |
| 2010-07-25 | 6862.63        |
| 2010-07-26 | 6862.23        |
| 2010-07-27 | 6862.01        |
| 2010-07-28 | 6861.8         |
| 2010-07-29 | 6861.71        |
| 2010-07-30 | 6861.7         |
| 2010-07-31 | 6861.54        |
| 2010-08-01 | 6861.39        |
| 2010-08-02 | 6861.61        |
| 2010-08-03 | 6861.79        |
| 2010-08-04 | 6861.89        |
| 2010-08-05 | 6861.82        |
| 2010-08-06 | 6861.73        |
| 2010-08-07 | 6861.53        |
| 2010-08-08 | 6861.31        |
| 2010-08-09 | 6861.04        |
| 2010-08-10 | 6860.76        |
| 2010-08-11 | 6860.6         |
| 2010-08-12 | 6860.39        |
| 2010-08-13 | 6860.14        |
| 2010-08-14 | 6859.88        |
| 2010-08-15 | 6859.58        |
| 2010-08-16 | 6859.52        |
| 2010-08-17 | 6859.25        |
| 2010-08-18 | 6859.05        |
| 2010-08-19 | 6858.77        |
| 2010-08-20 | 6858.56        |
| 2010-08-21 | 6858.31        |
| 2010-08-22 | 6858.04        |
| 2010-08-23 | 6857.75        |
| 2010-08-24 | 6857.43        |
| 2010-08-25 | 6857.18        |
| 2010-08-26 | 6856.75        |
| 2010-08-27 | 6856.41        |
| 2010-08-28 | 6856.09        |
| 2010-08-29 | 6855.61        |
| 2010-08-30 | 6855.31        |
| 2010-08-31 | 6854.98        |
| 2010-09-01 | 6854.66        |
| 2010-09-02 | 6854.38        |
| 2010-09-03 | 6853.97        |
| 2010-09-04 | 6853.7         |
| 2010-09-05 | 6853.23        |
| 2010-09-06 | 6852.82        |
| 2010-09-07 | 6852.45        |
| 2010-09-08 | 6852.16        |
| 2010-09-09 | 6851.71        |
| 2010-09-10 | 6851.32        |
| 2010-09-11 | 6850.96        |
| 2010-09-12 | 6850.59        |
| 2010-09-13 | 6850.27        |
| 2010-09-14 | 6850.03        |
| 2010-09-15 | 6849.83        |
| 2010-09-16 | 6849.61        |
| 2010-09-17 | 6849.37        |
| 2010-09-18 | 6849.15        |
| 2010-09-19 | 6848.93        |
| 2010-09-20 | 6848.69        |
| 2010-09-21 | 6848.47        |
| 2010-09-22 | 6848.36        |
| 2010-09-23 | 6848.32        |
| 2010-09-24 | 6848.28        |
| 2010-09-25 | 6848.25        |
| 2010-09-26 | 6848.22        |
| 2010-09-27 | 6848.31        |
| 2010-09-28 | 6848.32        |
| 2010-09-29 | 6848.34        |
| 2010-09-30 | 6848.35        |
| 2010-10-01 | 6848.35        |
| 2010-10-02 | 6848.35        |
| 2010-10-03 | 6848.35        |
| 2010-10-04 | 6848.38        |
| 2010-10-05 | 6848.4         |
| 2010-10-06 | 6848.44        |
| 2010-10-07 | 6848.42        |
| 2010-10-08 | 6848.54        |
| 2010-10-09 | 6848.57        |
| 2010-10-10 | 6848.6         |
| 2010-10-11 | 6848.63        |
| 2010-10-12 | 6848.67        |
| 2010-10-13 | 6848.69        |
| 2010-10-14 | 6848.72        |
| 2010-10-15 | 6848.75        |
| 2010-10-16 | 6848.78        |
| 2010-10-17 | 6848.82        |
| 2010-10-18 | 6848.89        |
| 2010-10-19 | 6848.98        |
| 2010-10-20 | 6849.04        |
| 2010-10-21 | 6849.12        |
| 2010-10-22 | 6849.22        |
| 2010-10-23 | 6849.29        |
| 2010-10-24 | 6849.45        |
| 2010-10-25 | 6849.77        |
| 2010-10-26 | 6849.94        |
| 2010-10-27 | 6850.09        |
| 2010-10-28 | 6850.23        |
| 2010-10-29 | 6850.34        |
| 2010-10-30 | 6850.51        |
| 2010-10-31 | 6850.63        |
| 2010-11-01 | 6850.75        |
| 2010-11-02 | 6850.87        |
| 2010-11-03 | 6850.97        |
| 2010-11-04 | 6851.08        |
| 2010-11-05 | 6851.16        |
| 2010-11-06 | 6851.29        |
| 2010-11-07 | 6851.39        |
| 2010-11-08 | 6851.46        |
| 2010-11-09 | 6851.56        |
| 2010-11-10 | 6851.64        |
| 2010-11-11 | 6851.74        |
| 2010-11-12 | 6851.82        |
| 2010-11-13 | 6851.89        |
| 2010-11-14 | 6851.97        |
| 2010-11-15 | 6852.07        |
| 2010-11-16 | 6852.15        |
| 2010-11-17 | 6852.23        |
| 2010-11-18 | 6852.3         |
| 2010-11-19 | 6852.4         |
| 2010-11-20 | 6852.49        |
| 2010-11-21 | 6852.5         |
| 2010-11-22 | 6852.61        |
| 2010-11-23 | 6852.66        |
| 2010-11-24 | 6852.65        |
| 2010-11-25 | 6852.74        |
| 2010-11-26 | 6852.78        |
| 2010-11-27 | 6852.84        |
| 2010-11-28 | 6852.9         |
| 2010-11-29 | 6852.98        |
| 2010-11-30 | 6853.03        |
| 2010-12-01 | 6853.09        |
| 2010-12-02 | 6853.17        |
| 2010-12-03 | 6853.24        |
| 2010-12-04 | 6853.29        |
| 2010-12-05 | 6853.34        |
| 2010-12-06 | 6853.39        |
| 2010-12-07 | 6853.46        |
| 2010-12-08 | 6853.49        |
| 2010-12-09 | 6853.56        |
| 2010-12-10 | 6853.6         |
| 2010-12-11 | 6853.67        |
| 2010-12-12 | 6853.72        |
| 2010-12-13 | 6853.78        |
| 2010-12-14 | 6853.85        |
| 2010-12-15 | 6853.88        |
| 2010-12-16 | 6853.94        |
| 2010-12-17 | 6853.99        |
| 2010-12-18 | 6853.97        |
| 2010-12-19 | 6854.08        |
| 2010-12-20 | 6854.06        |
| 2010-12-21 | 6854.19        |
| 2010-12-22 | 6854.25        |
| 2010-12-23 | 6854.31        |
| 2010-12-24 | 6854.36        |
| 2010-12-25 | 6854.41        |
| 2010-12-26 | 6854.46        |
| 2010-12-27 | 6854.51        |
| 2010-12-28 | 6854.55        |
| 2010-12-29 | 6854.62        |
| 2010-12-30 | 6854.65        |
| 2010-12-31 | 6854.59        |
| 2011-01-01 | 6854.55        |
| 2011-01-02 | 6854.61        |
| 2011-01-03 | 6854.62        |
| 2011-01-04 | 6854.63        |
| 2011-01-05 | 6854.64        |
| 2011-01-06 | 6854.66        |
| 2011-01-07 | 6854.7         |
| 2011-01-08 | 6854.74        |
| 2011-01-09 | 6854.8         |
| 2011-01-10 | 6854.8         |
| 2011-01-11 | 6854.83        |
| 2011-01-12 | 6854.86        |
| 2011-01-13 | 6854.88        |
| 2011-01-14 | 6854.93        |
| 2011-01-15 | 6854.96        |
| 2011-01-16 | 6854.99        |
| 2011-01-17 | 6855.02        |
| 2011-01-18 | 6855.07        |
| 2011-01-19 | 6855.11        |
| 2011-01-20 | 6855.13        |
| 2011-01-21 | 6855.16        |
| 2011-01-22 | 6855.2         |
| 2011-01-23 | 6855.21        |
| 2011-01-24 | 6855.24        |
| 2011-01-25 | 6855.26        |
| 2011-01-26 | 6855.28        |
| 2011-01-27 | 6855.29        |
| 2011-01-28 | 6855.32        |
| 2011-01-29 | 6855.36        |
| 2011-01-30 | 6855.39        |
| 2011-01-31 | 6855.46        |
| 2011-02-01 | 6855.46        |
| 2011-02-02 | 6855.39        |
| 2011-02-03 | 6855.45        |
| 2011-02-04 | 6855.47        |
| 2011-02-05 | 6855.46        |
| 2011-02-06 | 6855.4         |
| 2011-02-07 | 6855.44        |
| 2011-02-08 | 6855.51        |
| 2011-02-09 | 6855.43        |
| 2011-02-10 | 6855.45        |
| 2011-02-11 | 6855.44        |
| 2011-02-12 | 6855.47        |
| 2011-02-13 | 6855.48        |
| 2011-02-14 | 6855.51        |
| 2011-02-15 | 6855.52        |
| 2011-02-16 | 6855.54        |
| 2011-02-17 | 6855.54        |
| 2011-02-18 | 6855.49        |
| 2011-02-19 | 6855.52        |
| 2011-02-20 | 6855.5         |
| 2011-02-21 | 6855.5         |
| 2011-02-22 | 6855.54        |
| 2011-02-23 | 6855.47        |
| 2011-02-24 | 6855.46        |
| 2011-02-25 | 6855.51        |
| 2011-02-26 | 6855.44        |
| 2011-02-27 | 6855.44        |
| 2011-02-28 | 6855.42        |
| 2011-03-01 | 6855.46        |
| 2011-03-02 | 6855.46        |
| 2011-03-03 | 6855.5         |
| 2011-03-04 | 6855.47        |
| 2011-03-05 | 6855.35        |
| 2011-03-06 | 6855.29        |
| 2011-03-07 | 6855.29        |
| 2011-03-08 | 6855.18        |
| 2011-03-09 | 6855.11        |
| 2011-03-10 | 6855.07        |
| 2011-03-11 | 6855.09        |
| 2011-03-12 | 6854.99        |
| 2011-03-13 | 6854.97        |
| 2011-03-14 | 6854.96        |
| 2011-03-15 | 6854.89        |
| 2011-03-16 | 6854.83        |
| 2011-03-17 | 6854.8         |
| 2011-03-18 | 6854.76        |
| 2011-03-19 | 6854.58        |
| 2011-03-20 | 6854.51        |
| 2011-03-21 | 6854.31        |
| 2011-03-22 | 6853.99        |
| 2011-03-23 | 6853.74        |
| 2011-03-24 | 6853.53        |
| 2011-03-25 | 6853.22        |
| 2011-03-26 | 6853.04        |
| 2011-03-27 | 6852.72        |
| 2011-03-28 | 6852.46        |
| 2011-03-29 | 6852.21        |
| 2011-03-30 | 6852.04        |
| 2011-03-31 | 6851.73        |
| 2011-04-01 | 6851.48        |
| 2011-04-02 | 6851.31        |
| 2011-04-03 | 6851.16        |
| 2011-04-04 | 6850.86        |
| 2011-04-05 | 6850.55        |
| 2011-04-06 | 6850.25        |
| 2011-04-07 | 6849.85        |
| 2011-04-08 | 6849.45        |
| 2011-04-09 | 6849.14        |
| 2011-04-10 | 6848.64        |
| 2011-04-11 | 6848.19        |
| 2011-04-12 | 6847.78        |
| 2011-04-13 | 6847.37        |
| 2011-04-14 | 6846.94        |
| 2011-04-15 | 6846.54        |
| 2011-04-16 | 6846.14        |
| 2011-04-17 | 6845.77        |
| 2011-04-18 | 6845.56        |
| 2011-04-19 | 6845.31        |
| 2011-04-20 | 6845.1         |
| 2011-04-21 | 6844.73        |
| 2011-04-22 | 6844.5         |
| 2011-04-23 | 6844.2         |
| 2011-04-24 | 6843.97        |
| 2011-04-25 | 6843.87        |
| 2011-04-26 | 6843.63        |
| 2011-04-27 | 6843.42        |
| 2011-04-28 | 6843.2         |
| 2011-04-29 | 6842.99        |
| 2011-04-30 | 6842.66        |
| 2011-05-01 | 6842.34        |
| 2011-05-02 | 6841.93        |
| 2011-05-03 | 6841.67        |
| 2011-05-04 | 6841.19        |
| 2011-05-05 | 6840.91        |
| 2011-05-06 | 6840.77        |
| 2011-05-07 | 6840.76        |
| 2011-05-08 | 6840.92        |
| 2011-05-09 | 6841.08        |
| 2011-05-10 | 6840.97        |
| 2011-05-11 | 6841.0         |
| 2011-05-12 | 6840.97        |
| 2011-05-13 | 6840.97        |
| 2011-05-14 | 6841.0         |
| 2011-05-15 | 6841.02        |
| 2011-05-16 | 6841.18        |
| 2011-05-17 | 6841.28        |
| 2011-05-18 | 6841.3         |
| 2011-05-19 | 6841.19        |
| 2011-05-20 | 6841.12        |
| 2011-05-21 | 6841.04        |
| 2011-05-22 | 6840.83        |
| 2011-05-23 | 6840.8         |
| 2011-05-24 | 6840.76        |
| 2011-05-25 | 6840.69        |
| 2011-05-26 | 6840.76        |
| 2011-05-27 | 6841.01        |
| 2011-05-28 | 6841.71        |
| 2011-05-29 | 6842.85        |
| 2011-05-30 | 6843.84        |
| 2011-05-31 | 6844.37        |
| 2011-06-01 | 6845.04        |
| 2011-06-02 | 6845.97        |
| 2011-06-03 | 6846.84        |
| 2011-06-04 | 6847.63        |
| 2011-06-05 | 6848.72        |
| 2011-06-06 | 6849.99        |
| 2011-06-07 | 6851.29        |
| 2011-06-08 | 6852.35        |
| 2011-06-09 | 6853.2         |
| 2011-06-10 | 6854.03        |
| 2011-06-11 | 6854.95        |
| 2011-06-12 | 6855.83        |
| 2011-06-13 | 6856.53        |
| 2011-06-14 | 6857.22        |
| 2011-06-15 | 6858.08        |
| 2011-06-16 | 6859.14        |
| 2011-06-17 | 6860.17        |
| 2011-06-18 | 6860.89        |
| 2011-06-19 | 6861.53        |
| 2011-06-20 | 6861.9         |
| 2011-06-21 | 6861.78        |
| 2011-06-22 | 6861.89        |
| 2011-06-23 | 6862.37        |
| 2011-06-24 | 6863.17        |
| 2011-06-25 | 6864.07        |
| 2011-06-26 | 6864.87        |
| 2011-06-27 | 6865.55        |
| 2011-06-28 | 6866.28        |
| 2011-06-29 | 6867.23        |
| 2011-06-30 | 6868.45        |
| 2011-07-01 | 6869.44        |
| 2011-07-02 | 6870.22        |
| 2011-07-03 | 6870.89        |
| 2011-07-04 | 6871.45        |
| 2011-07-05 | 6871.94        |
| 2011-07-06 | 6872.07        |
| 2011-07-07 | 6871.99        |
| 2011-07-08 | 6871.95        |
| 2011-07-09 | 6871.99        |
| 2011-07-10 | 6871.98        |
| 2011-07-11 | 6871.84        |
| 2011-07-12 | 6871.96        |
| 2011-07-13 | 6871.8         |
| 2011-07-14 | 6871.59        |
| 2011-07-15 | 6871.35        |
| 2011-07-16 | 6871.17        |
| 2011-07-17 | 6871.11        |
| 2011-07-18 | 6871.14        |
| 2011-07-19 | 6871.37        |
| 2011-07-20 | 6871.3         |
| 2011-07-21 | 6871.11        |
| 2011-07-22 | 6870.89        |
| 2011-07-23 | 6870.52        |
| 2011-07-24 | 6870.12        |
| 2011-07-25 | 6869.76        |
| 2011-07-26 | 6870.14        |
| 2011-07-27 | 6870.4         |
| 2011-07-28 | 6870.38        |
| 2011-07-29 | 6870.32        |
| 2011-07-30 | 6870.25        |
| 2011-07-31 | 6870.17        |
| 2011-08-01 | 6870.16        |
| 2011-08-02 | 6870.12        |
| 2011-08-03 | 6870.08        |
| 2011-08-04 | 6870.0         |
| 2011-08-05 | 6869.9         |
| 2011-08-06 | 6869.7         |
| 2011-08-07 | 6869.48        |
| 2011-08-08 | 6869.13        |
| 2011-08-09 | 6868.78        |
| 2011-08-10 | 6868.32        |
| 2011-08-11 | 6867.8         |
| 2011-08-12 | 6867.26        |
| 2011-08-13 | 6866.7         |
| 2011-08-14 | 6866.13        |
| 2011-08-15 | 6865.59        |
| 2011-08-16 | 6865.0         |
| 2011-08-17 | 6864.41        |
| 2011-08-18 | 6863.78        |
| 2011-08-19 | 6863.12        |
| 2011-08-20 | 6862.44        |
| 2011-08-21 | 6861.8         |
| 2011-08-22 | 6861.07        |
| 2011-08-23 | 6860.35        |
| 2011-08-24 | 6859.64        |
| 2011-08-25 | 6858.91        |
| 2011-08-26 | 6858.22        |
| 2011-08-27 | 6857.56        |
| 2011-08-28 | 6856.88        |
| 2011-08-29 | 6856.28        |
| 2011-08-30 | 6855.77        |
| 2011-08-31 | 6855.3         |
| 2011-09-01 | 6854.82        |
| 2011-09-02 | 6854.35        |
| 2011-09-03 | 6853.81        |
| 2011-09-04 | 6853.31        |
| 2011-09-05 | 6852.8         |
| 2011-09-06 | 6852.46        |
| 2011-09-07 | 6852.32        |
| 2011-09-08 | 6852.17        |
| 2011-09-09 | 6852.06        |
| 2011-09-10 | 6851.85        |
| 2011-09-11 | 6851.67        |
| 2011-09-12 | 6851.51        |
| 2011-09-13 | 6851.38        |
| 2011-09-14 | 6851.3         |
| 2011-09-15 | 6851.35        |
| 2011-09-16 | 6851.4         |
| 2011-09-17 | 6851.61        |
| 2011-09-18 | 6851.79        |
| 2011-09-19 | 6851.96        |
| 2011-09-20 | 6852.13        |
| 2011-09-21 | 6852.27        |
| 2011-09-22 | 6852.43        |
| 2011-09-23 | 6852.57        |
| 2011-09-24 | 6852.69        |
| 2011-09-25 | 6852.79        |
| 2011-09-26 | 6852.89        |
| 2011-09-27 | 6852.99        |
| 2011-09-28 | 6853.07        |
| 2011-09-29 | 6853.07        |
| 2011-09-30 | 6853.14        |
| 2011-10-01 | 6853.17        |
| 2011-10-02 | 6853.22        |
| 2011-10-03 | 6853.25        |
| 2011-10-04 | 6853.35        |
| 2011-10-05 | 6853.42        |
| 2011-10-06 | 6853.59        |
| 2011-10-07 | 6853.69        |
| 2011-10-08 | 6853.8         |
| 2011-10-09 | 6853.88        |
| 2011-10-10 | 6853.96        |
| 2011-10-11 | 6854.04        |
| 2011-10-12 | 6854.09        |
| 2011-10-13 | 6854.14        |
| 2011-10-14 | 6854.22        |
| 2011-10-15 | 6854.28        |
| 2011-10-16 | 6854.45        |
| 2011-10-17 | 6854.54        |
| 2011-10-18 | 6854.61        |
| 2011-10-19 | 6854.69        |
| 2011-10-20 | 6854.78        |
| 2011-10-21 | 6854.86        |
| 2011-10-22 | 6854.93        |
| 2011-10-23 | 6855.0         |
| 2011-10-24 | 6855.06        |
| 2011-10-25 | 6855.16        |
| 2011-10-26 | 6855.29        |
| 2011-10-27 | 6855.38        |
| 2011-10-28 | 6855.46        |
| 2011-10-29 | 6855.53        |
| 2011-10-30 | 6855.6         |
| 2011-10-31 | 6855.65        |
| 2011-11-01 | 6855.73        |
| 2011-11-02 | 6855.86        |
| 2011-11-03 | 6855.93        |
| 2011-11-04 | 6856.04        |
| 2011-11-05 | 6856.14        |
| 2011-11-06 | 6856.22        |
| 2011-11-07 | 6856.3         |
| 2011-11-08 | 6856.35        |
| 2011-11-09 | 6856.39        |
| 2011-11-10 | 6856.42        |
| 2011-11-11 | 6856.47        |
| 2011-11-12 | 6856.46        |
| 2011-11-13 | 6856.59        |
| 2011-11-14 | 6856.63        |
| 2011-11-15 | 6856.69        |
| 2011-11-16 | 6856.73        |
| 2011-11-17 | 6856.71        |
| 2011-11-18 | 6856.79        |
| 2011-11-19 | 6856.86        |
| 2011-11-20 | 6856.88        |
| 2011-11-21 | 6856.92        |
| 2011-11-22 | 6856.96        |
| 2011-11-23 | 6856.99        |
| 2011-11-24 | 6857.03        |
| 2011-11-25 | 6857.04        |
| 2011-11-26 | 6857.04        |
| 2011-11-27 | 6857.04        |
| 2011-11-28 | 6857.05        |
| 2011-11-29 | 6857.09        |
| 2011-11-30 | 6857.1         |
| 2011-12-01 | 6857.11        |
| 2011-12-02 | 6857.12        |
| 2011-12-03 | 6857.13        |
| 2011-12-04 | 6857.15        |
| 2011-12-05 | 6857.17        |
| 2011-12-06 | 6857.09        |
| 2011-12-07 | 6857.11        |
| 2011-12-08 | 6857.1         |
| 2011-12-09 | 6857.04        |
| 2011-12-10 | 6857.07        |
| 2011-12-11 | 6857.09        |
| 2011-12-12 | 6857.07        |
| 2011-12-13 | 6857.11        |
| 2011-12-14 | 6857.11        |
| 2011-12-15 | 6857.1         |
| 2011-12-16 | 6857.07        |
| 2011-12-17 | 6857.06        |
| 2011-12-18 | 6857.08        |
| 2011-12-19 | 6857.09        |
| 2011-12-20 | 6857.05        |
| 2011-12-21 | 6857.09        |
| 2011-12-22 | 6857.07        |
| 2011-12-23 | 6857.0         |
| 2011-12-24 | 6856.98        |
| 2011-12-25 | 6857.0         |
| 2011-12-26 | 6857.0         |
| 2011-12-27 | 6856.97        |
| 2011-12-28 | 6856.98        |
| 2011-12-29 | 6856.99        |
| 2011-12-30 | 6857.02        |
| 2011-12-31 | 6856.94        |
| 2012-01-01 | 6856.92        |
| 2012-01-02 | 6856.91        |
| 2012-01-03 | 6856.89        |
| 2012-01-04 | 6856.88        |
| 2012-01-05 | 6856.87        |
| 2012-01-06 | 6856.92        |
| 2012-01-07 | 6856.92        |
| 2012-01-08 | 6856.86        |
| 2012-01-09 | 6856.89        |
| 2012-01-10 | 6856.87        |
| 2012-01-11 | 6856.77        |
| 2012-01-12 | 6856.7         |
| 2012-01-13 | 6856.67        |
| 2012-01-14 | 6856.72        |
| 2012-01-15 | 6856.66        |
| 2012-01-16 | 6856.64        |
| 2012-01-17 | 6856.62        |
| 2012-01-18 | 6856.59        |
| 2012-01-19 | 6856.6         |
| 2012-01-20 | 6856.57        |
| 2012-01-21 | 6856.65        |
| 2012-01-22 | 6856.58        |
| 2012-01-23 | 6856.61        |
| 2012-01-24 | 6856.55        |
| 2012-01-25 | 6856.49        |
| 2012-01-26 | 6856.48        |
| 2012-01-27 | 6856.48        |
| 2012-01-28 | 6856.46        |
| 2012-01-29 | 6856.48        |
| 2012-01-30 | 6856.46        |
| 2012-01-31 | 6856.4         |
| 2012-02-01 | 6856.37        |
| 2012-02-02 | 6856.34        |
| 2012-02-03 | 6856.4         |
| 2012-02-04 | 6856.37        |
| 2012-02-05 | 6856.28        |
| 2012-02-06 | 6856.39        |
| 2012-02-07 | 6856.38        |
| 2012-02-08 | 6856.38        |
| 2012-02-09 | 6856.39        |
| 2012-02-10 | 6856.39        |
| 2012-02-11 | 6856.39        |
| 2012-02-12 | 6856.39        |
| 2012-02-13 | 6856.35        |
| 2012-02-14 | 6856.33        |
| 2012-02-15 | 6856.27        |
| 2012-02-16 | 6856.33        |
| 2012-02-17 | 6856.34        |
| 2012-02-18 | 6856.32        |
| 2012-02-19 | 6856.32        |
| 2012-02-20 | 6856.28        |
| 2012-02-21 | 6856.3         |
| 2012-02-22 | 6856.31        |
| 2012-02-23 | 6856.23        |
| 2012-02-24 | 6856.2         |
| 2012-02-25 | 6856.26        |
| 2012-02-26 | 6856.19        |
| 2012-02-27 | 6856.2         |
| 2012-02-28 | 6856.31        |
| 2012-02-29 | 6856.32        |
| 2012-03-01 | 6856.32        |
| 2012-03-02 | 6856.29        |
| 2012-03-03 | 6856.23        |
| 2012-03-04 | 6856.29        |
| 2012-03-05 | 6856.29        |
| 2012-03-06 | 6856.33        |
| 2012-03-07 | 6856.32        |
| 2012-03-08 | 6856.35        |
| 2012-03-09 | 6856.37        |
| 2012-03-10 | 6856.43        |
| 2012-03-11 | 6856.46        |
| 2012-03-12 | 6856.57        |
| 2012-03-13 | 6856.64        |
| 2012-03-14 | 6856.7         |
| 2012-03-15 | 6856.8         |
| 2012-03-16 | 6856.91        |
| 2012-03-17 | 6857.05        |
| 2012-03-18 | 6857.12        |
| 2012-03-19 | 6857.2         |
| 2012-03-20 | 6857.25        |
| 2012-03-21 | 6857.305       |
| 2012-03-22 | 6857.36        |
| 2012-03-23 | 6857.41        |
| 2012-03-24 | 6857.64        |
| 2012-03-25 | 6857.83        |
| 2012-03-26 | 6858.04        |
| 2012-03-27 | 6858.21        |
| 2012-03-28 | 6858.45        |
| 2012-03-29 | 6858.66        |
| 2012-03-30 | 6858.89        |
| 2012-03-31 | 6859.15        |
| 2012-04-01 | 6859.39        |
| 2012-04-02 | 6859.67        |
| 2012-04-03 | 6859.85        |
| 2012-04-04 | 6859.99        |
| 2012-04-05 | 6860.16        |
| 2012-04-06 | 6860.23        |
| 2012-04-07 | 6860.32        |
| 2012-04-08 | 6860.44        |
| 2012-04-09 | 6860.56        |
| 2012-04-10 | 6860.77        |
| 2012-04-11 | 6860.93        |
| 2012-04-12 | 6861.19        |
| 2012-04-13 | 6861.31        |
| 2012-04-14 | 6861.42        |
| 2012-04-15 | 6861.46        |
| 2012-04-16 | 6861.51        |
| 2012-04-17 | 6861.54        |
| 2012-04-18 | 6861.58        |
| 2012-04-19 | 6861.6         |
| 2012-04-20 | 6861.64        |
| 2012-04-21 | 6861.68        |
| 2012-04-22 | 6861.75        |
| 2012-04-23 | 6861.88        |
| 2012-04-24 | 6862.04        |
| 2012-04-25 | 6862.21        |
| 2012-04-26 | 6862.32        |
| 2012-04-27 | 6862.47        |
| 2012-04-28 | 6862.53        |
| 2012-04-29 | 6862.5         |
| 2012-04-30 | 6862.51        |
| 2012-05-01 | 6862.46        |
| 2012-05-02 | 6862.5         |
| 2012-05-03 | 6862.57        |
| 2012-05-04 | 6862.67        |
| 2012-05-05 | 6862.93        |
| 2012-05-06 | 6863.13        |
| 2012-05-07 | 6863.11        |
| 2012-05-08 | 6863.0         |
| 2012-05-09 | 6862.88        |
| 2012-05-10 | 6862.82        |
| 2012-05-11 | 6862.73        |
| 2012-05-12 | 6862.59        |
| 2012-05-13 | 6862.4         |
| 2012-05-14 | 6862.27        |
| 2012-05-15 | 6862.25        |
| 2012-05-16 | 6862.37        |
| 2012-05-17 | 6862.46        |
| 2012-05-18 | 6862.47        |
| 2012-05-19 | 6862.48        |
| 2012-05-20 | 6862.61        |
| 2012-05-21 | 6862.79        |
| 2012-05-22 | 6862.93        |
| 2012-05-23 | 6863.15        |
| 2012-05-24 | 6863.32        |
| 2012-05-25 | 6863.38        |
| 2012-05-26 | 6863.34        |
| 2012-05-27 | 6863.31        |
| 2012-05-28 | 6863.24        |
| 2012-05-29 | 6863.25        |
| 2012-05-30 | 6863.33        |
| 2012-05-31 | 6863.42        |
| 2012-06-01 | 6863.57        |
| 2012-06-02 | 6863.74        |
| 2012-06-03 | 6863.86        |
| 2012-06-04 | 6863.98        |
| 2012-06-05 | 6864.08        |
| 2012-06-06 | 6864.16        |
| 2012-06-07 | 6864.25        |
| 2012-06-08 | 6864.32        |
| 2012-06-09 | 6864.37        |
| 2012-06-10 | 6864.35        |
| 2012-06-11 | 6864.29        |
| 2012-06-12 | 6864.23        |
| 2012-06-13 | 6864.14        |
| 2012-06-14 | 6864.0         |
| 2012-06-15 | 6863.87        |
| 2012-06-16 | 6863.71        |
| 2012-06-17 | 6863.54        |
| 2012-06-18 | 6863.41        |
| 2012-06-19 | 6863.42        |
| 2012-06-20 | 6863.28        |
| 2012-06-21 | 6863.25        |
| 2012-06-22 | 6863.13        |
| 2012-06-23 | 6863.03        |
| 2012-06-24 | 6862.9         |
| 2012-06-25 | 6862.8         |
| 2012-06-26 | 6862.69        |
| 2012-06-27 | 6862.62        |
| 2012-06-28 | 6862.54        |
| 2012-06-29 | 6862.44        |
| 2012-06-30 | 6862.34        |
| 2012-07-01 | 6862.19        |
| 2012-07-02 | 6862.05        |
| 2012-07-03 | 6861.89        |
| 2012-07-04 | 6861.77        |
| 2012-07-05 | 6861.76        |
| 2012-07-06 | 6861.68        |
| 2012-07-07 | 6861.58        |
| 2012-07-08 | 6861.56        |
| 2012-07-09 | 6861.55        |
| 2012-07-10 | 6861.46        |
| 2012-07-11 | 6861.3         |
| 2012-07-12 | 6861.18        |
| 2012-07-13 | 6860.93        |
| 2012-07-14 | 6860.61        |
| 2012-07-15 | 6860.45        |
| 2012-07-16 | 6860.27        |
| 2012-07-17 | 6860.08        |
| 2012-07-18 | 6859.83        |
| 2012-07-19 | 6859.56        |
| 2012-07-20 | 6859.29        |
| 2012-07-21 | 6859.13        |
| 2012-07-22 | 6858.95        |
| 2012-07-23 | 6858.74        |
| 2012-07-24 | 6858.51        |
| 2012-07-25 | 6858.27        |
| 2012-07-26 | 6857.88        |
| 2012-07-27 | 6857.57        |
| 2012-07-28 | 6857.25        |
| 2012-07-29 | 6856.96        |
| 2012-07-30 | 6856.63        |
| 2012-07-31 | 6856.24        |
| 2012-08-01 | 6855.85        |
| 2012-08-02 | 6855.61        |
| 2012-08-03 | 6855.26        |
| 2012-08-04 | 6854.85        |
| 2012-08-05 | 6854.44        |
| 2012-08-06 | 6853.97        |
| 2012-08-07 | 6853.47        |
| 2012-08-08 | 6852.85        |
| 2012-08-09 | 6852.23        |
| 2012-08-10 | 6851.62        |
| 2012-08-11 | 6851.02        |
| 2012-08-12 | 6850.39        |
| 2012-08-13 | 6849.78        |
| 2012-08-14 | 6849.18        |
| 2012-08-15 | 6848.57        |
| 2012-08-16 | 6847.92        |
| 2012-08-17 | 6847.23        |
| 2012-08-18 | 6846.56        |
| 2012-08-19 | 6845.86        |
| 2012-08-20 | 6845.18        |
| 2012-08-21 | 6844.51        |
| 2012-08-22 | 6843.93        |
| 2012-08-23 | 6843.43        |
| 2012-08-24 | 6843.06        |
| 2012-08-25 | 6842.73        |
| 2012-08-26 | 6842.37        |
| 2012-08-27 | 6841.96        |
| 2012-08-28 | 6841.62        |
| 2012-08-29 | 6841.09        |
| 2012-08-30 | 6840.62        |
| 2012-08-31 | 6840.19        |
| 2012-09-01 | 6839.75        |
| 2012-09-02 | 6839.29        |
| 2012-09-03 | 6838.8         |
| 2012-09-04 | 6838.38        |
| 2012-09-05 | 6838.03        |
| 2012-09-06 | 6837.72        |
| 2012-09-07 | 6837.24        |
| 2012-09-08 | 6836.85        |
| 2012-09-09 | 6836.47        |
| 2012-09-10 | 6836.14        |
| 2012-09-11 | 6836.06        |
| 2012-09-12 | 6836.17        |
| 2012-09-13 | 6836.2         |
| 2012-09-14 | 6836.18        |
| 2012-09-15 | 6836.07        |
| 2012-09-16 | 6836.05        |
| 2012-09-17 | 6836.03        |
| 2012-09-18 | 6835.92        |
| 2012-09-19 | 6835.87        |
| 2012-09-20 | 6835.86        |
| 2012-09-21 | 6835.84        |
| 2012-09-22 | 6835.76        |
| 2012-09-23 | 6835.75        |
| 2012-09-24 | 6835.85        |
| 2012-09-25 | 6835.97        |
| 2012-09-26 | 6836.06        |
| 2012-09-27 | 6836.18        |
| 2012-09-28 | 6836.28        |
| 2012-09-29 | 6836.35        |
| 2012-09-30 | 6836.42        |
| 2012-10-01 | 6836.48        |
| 2012-10-02 | 6836.55        |
| 2012-10-03 | 6836.59        |
| 2012-10-04 | 6836.62        |
| 2012-10-05 | 6836.69        |
| 2012-10-06 | 6836.73        |
| 2012-10-07 | 6836.78        |
| 2012-10-08 | 6836.82        |
| 2012-10-09 | 6836.85        |
| 2012-10-10 | 6836.88        |
| 2012-10-11 | 6836.92        |
| 2012-10-12 | 6836.98        |
| 2012-10-13 | 6837.04        |
| 2012-10-14 | 6837.09        |
| 2012-10-15 | 6837.14        |
| 2012-10-16 | 6837.17        |
| 2012-10-17 | 6837.19        |
| 2012-10-18 | 6837.22        |
| 2012-10-19 | 6837.24        |
| 2012-10-20 | 6837.2         |
| 2012-10-21 | 6837.29        |
| 2012-10-22 | 6837.24        |
| 2012-10-23 | 6837.35        |
| 2012-10-24 | 6837.32        |
| 2012-10-25 | 6837.35        |
| 2012-10-26 | 6837.35        |
| 2012-10-27 | 6837.36        |
| 2012-10-28 | 6837.39        |
| 2012-10-29 | 6837.41        |
| 2012-10-30 | 6837.43        |
| 2012-10-31 | 6837.44        |
| 2012-11-01 | 6837.51        |
| 2012-11-02 | 6837.55        |
| 2012-11-03 | 6837.59        |
| 2012-11-04 | 6837.65        |
| 2012-11-05 | 6837.72        |
| 2012-11-06 | 6837.77        |
| 2012-11-07 | 6837.85        |
| 2012-11-08 | 6837.9         |
| 2012-11-09 | 6837.96        |
| 2012-11-10 | 6838.02        |
| 2012-11-11 | 6838.05        |
| 2012-11-12 | 6838.06        |
| 2012-11-13 | 6838.09        |
| 2012-11-14 | 6838.15        |
| 2012-11-15 | 6838.19        |
| 2012-11-16 | 6838.24        |
| 2012-11-17 | 6838.29        |
| 2012-11-18 | 6838.35        |
| 2012-11-19 | 6838.38        |
| 2012-11-20 | 6838.42        |
| 2012-11-21 | 6838.46        |
| 2012-11-22 | 6838.5         |
| 2012-11-23 | 6838.52        |
| 2012-11-24 | 6838.56        |
| 2012-11-25 | 6838.59        |
| 2012-11-26 | 6838.62        |
| 2012-11-27 | 6838.63        |
| 2012-11-28 | 6838.65        |
| 2012-11-29 | 6838.7         |
| 2012-11-30 | 6838.72        |
| 2012-12-01 | 6838.78        |
| 2012-12-02 | 6838.71        |
| 2012-12-03 | 6838.85        |
| 2012-12-04 | 6838.94        |
| 2012-12-05 | 6839.03        |
| 2012-12-06 | 6839.1         |
| 2012-12-07 | 6839.17        |
| 2012-12-08 | 6839.22        |
| 2012-12-09 | 6839.28        |
| 2012-12-10 | 6839.3         |
| 2012-12-11 | 6839.35        |
| 2012-12-12 | 6839.4         |
| 2012-12-13 | 6839.47        |
| 2012-12-14 | 6839.48        |
| 2012-12-15 | 6839.64        |
| 2012-12-16 | 6839.7         |
| 2012-12-17 | 6839.76        |
| 2012-12-18 | 6839.84        |
| 2012-12-19 | 6839.91        |
| 2012-12-20 | 6839.93        |
| 2012-12-21 | 6839.96        |
| 2012-12-22 | 6840.01        |
| 2012-12-23 | 6840.07        |
| 2012-12-24 | 6840.17        |
| 2012-12-25 | 6840.23        |
| 2012-12-26 | 6840.3         |
| 2012-12-27 | 6840.37        |
| 2012-12-28 | 6840.42        |
| 2012-12-29 | 6840.46        |
| 2012-12-30 | 6840.5         |
| 2012-12-31 | 6840.57        |
| 2013-01-01 | 6840.58        |
| 2013-01-02 | 6840.63        |
| 2013-01-03 | 6840.65        |
| 2013-01-04 | 6840.67        |
| 2013-01-05 | 6840.7         |
| 2013-01-06 | 6840.72        |
| 2013-01-07 | 6840.76        |
| 2013-01-08 | 6840.78        |
| 2013-01-09 | 6840.83        |
| 2013-01-10 | 6840.86        |
| 2013-01-11 | 6840.92        |
| 2013-01-12 | 6840.96        |
| 2013-01-13 | 6841.0         |
| 2013-01-14 | 6841.03        |
| 2013-01-15 | 6841.04        |
| 2013-01-16 | 6841.08        |
| 2013-01-17 | 6841.11        |
| 2013-01-18 | 6841.1         |
| 2013-01-19 | 6841.1         |
| 2013-01-20 | 6841.1         |
| 2013-01-21 | 6841.1         |
| 2013-01-22 | 6841.1         |
| 2013-01-23 | 6841.1         |
| 2013-01-24 | 6841.1         |
| 2013-01-25 | 6841.1         |
| 2013-01-26 | 6841.1         |
| 2013-01-27 | 6841.1         |
| 2013-01-28 | 6841.1         |
| 2013-01-29 | 6841.1         |
| 2013-01-30 | 6841.1         |
| 2013-01-31 | 6841.1         |
| 2013-02-01 | 6841.1         |
| 2013-02-02 | 6841.1         |
| 2013-02-03 | 6841.1         |
| 2013-02-04 | 6841.1         |
| 2013-02-05 | 6841.1         |
| 2013-02-06 | 6841.1         |
| 2013-02-07 | 6841.1         |
| 2013-02-08 | 6841.1         |
| 2013-02-09 | 6841.1         |
| 2013-02-10 | 6841.1         |
| 2013-02-11 | 6841.1         |
| 2013-02-12 | 6841.1         |
| 2013-02-13 | 6841.1         |
| 2013-02-14 | 6841.1         |
| 2013-02-15 | 6841.1         |
| 2013-02-16 | 6841.1         |
| 2013-02-17 | 6841.1         |
| 2013-02-18 | 6841.1         |
| 2013-02-19 | 6841.1         |
| 2013-02-20 | 6841.1         |
| 2013-02-21 | 6841.1         |
| 2013-02-22 | 6841.1         |
| 2013-02-23 | 6841.1         |
| 2013-02-24 | 6841.1         |
| 2013-02-25 | 6841.1         |
| 2013-02-26 | 6841.1         |
| 2013-02-27 | 6841.1         |
| 2013-02-28 | 6841.1         |
| 2013-03-01 | 6843.15        |
| 2013-03-02 | 6843.15        |
| 2013-03-03 | 6843.15        |
| 2013-03-04 | 6843.15        |
| 2013-03-05 | 6843.15        |
| 2013-03-06 | 6843.15        |
| 2013-03-07 | 6843.15        |
| 2013-03-08 | 6843.15        |
| 2013-03-09 | 6843.15        |
| 2013-03-10 | 6843.15        |
| 2013-03-11 | 6843.15        |
| 2013-03-12 | 6843.15        |
| 2013-03-13 | 6843.15        |
| 2013-03-14 | 6843.15        |
| 2013-03-15 | 6843.15        |
| 2013-03-16 | 6843.15        |
| 2013-03-17 | 6843.15        |
| 2013-03-18 | 6843.15        |
| 2013-03-19 | 6843.15        |
| 2013-03-20 | 6843.15        |
| 2013-03-21 | 6843.15        |
| 2013-03-22 | 6843.15        |
| 2013-03-23 | 6843.15        |
| 2013-03-24 | 6843.15        |
| 2013-03-25 | 6843.15        |
| 2013-03-26 | 6843.15        |
| 2013-03-27 | 6843.15        |
| 2013-03-28 | 6843.15        |
| 2013-03-29 | 6843.15        |
| 2013-03-30 | 6843.15        |
| 2013-03-31 | 6843.15        |
| 2013-04-01 | 6843.15        |
| 2013-04-02 | 6846.02        |
| 2013-04-03 | 6846.02        |
| 2013-04-04 | 6846.02        |
| 2013-04-05 | 6846.02        |
| 2013-04-06 | 6846.02        |
| 2013-04-07 | 6846.02        |
| 2013-04-08 | 6846.02        |
| 2013-04-09 | 6846.64        |
| 2013-04-10 | 6846.64        |
| 2013-04-11 | 6846.64        |
| 2013-04-12 | 6846.64        |
| 2013-04-13 | 6846.64        |
| 2013-04-14 | 6846.64        |
| 2013-04-15 | 6846.64        |
| 2013-04-16 | 6846.7         |
| 2013-04-17 | 6846.7         |
| 2013-04-18 | 6846.7         |
| 2013-04-19 | 6846.0         |
| 2013-04-20 | 6846.0         |
| 2013-04-21 | 6846.0         |
| 2013-04-22 | 6846.0         |
| 2013-04-23 | 6846.0         |
| 2013-04-24 | 6846.59        |
| 2013-04-25 | 6846.66        |
| 2013-04-26 | 6846.71        |
| 2013-04-27 | 6846.8         |
| 2013-04-28 | 6847.02        |
| 2013-04-29 | 6847.37        |
| 2013-04-30 | 6847.78        |
| 2013-05-01 | 6848.07        |
| 2013-05-02 | 6848.25        |
| 2013-05-03 | 6848.49        |
| 2013-05-04 | 6848.82        |
| 2013-05-05 | 6849.11        |
| 2013-05-06 | 6849.33        |
| 2013-05-07 | 6849.47        |
| 2013-05-08 | 6849.57        |
| 2013-05-09 | 6849.63        |
| 2013-05-10 | 6849.68        |
| 2013-05-11 | 6849.73        |
| 2013-05-12 | 6849.84        |
| 2013-05-13 | 6850.11        |
| 2013-05-14 | 6850.64        |
| 2013-05-15 | 6851.28        |
| 2013-05-16 | 6851.95        |
| 2013-05-17 | 6852.76        |
| 2013-05-18 | 6853.53        |
| 2013-05-19 | 6854.01        |
| 2013-05-20 | 6854.28        |
| 2013-05-21 | 6854.47        |
| 2013-05-22 | 6854.75        |
| 2013-05-23 | 6855.33        |
| 2013-05-24 | 6856.1         |
| 2013-05-25 | 6856.99        |
| 2013-05-26 | 6857.94        |
| 2013-05-27 | 6858.86        |
| 2013-05-28 | 6859.68        |
| 2013-05-29 | 6860.32        |
| 2013-05-30 | 6860.69        |
| 2013-05-31 | 6861.07        |
| 2013-06-01 | 6861.49        |
| 2013-06-02 | 6862.04        |
| 2013-06-03 | 6862.63        |
| 2013-06-04 | 6863.23        |
| 2013-06-05 | 6863.91        |
| 2013-06-06 | 6864.61        |
| 2013-06-07 | 6865.3         |
| 2013-06-08 | 6865.96        |
| 2013-06-09 | 6866.71        |
| 2013-06-10 | 6867.36        |
| 2013-06-11 | 6867.75        |
| 2013-06-12 | 6868.03        |
| 2013-06-13 | 6868.24        |
| 2013-06-14 | 6868.37        |
| 2013-06-15 | 6868.48        |
| 2013-06-16 | 6868.56        |
| 2013-06-17 | 6868.66        |
| 2013-06-18 | 6868.75        |
| 2013-06-19 | 6868.8         |
| 2013-06-20 | 6868.83        |
| 2013-06-21 | 6868.8         |
| 2013-06-22 | 6868.71        |
| 2013-06-23 | 6868.61        |
| 2013-06-24 | 6868.54        |
| 2013-06-25 | 6868.5         |
| 2013-06-26 | 6868.47        |
| 2013-06-27 | 6868.42        |
| 2013-06-28 | 6868.32        |
| 2013-06-29 | 6868.22        |
| 2013-06-30 | 6868.1         |
| 2013-07-01 | 6867.96        |
| 2013-07-02 | 6867.82        |
| 2013-07-03 | 6867.7         |
| 2013-07-04 | 6867.56        |
| 2013-07-05 | 6867.46        |
| 2013-07-06 | 6867.28        |
| 2013-07-07 | 6867.07        |
| 2013-07-08 | 6866.86        |
| 2013-07-09 | 6866.66        |
| 2013-07-10 | 6866.47        |
| 2013-07-11 | 6866.27        |
| 2013-07-12 | 6866.11        |
| 2013-07-13 | 6865.97        |
| 2013-07-14 | 6865.8         |
| 2013-07-15 | 6865.66        |
| 2013-07-16 | 6865.62        |
| 2013-07-17 | 6865.53        |
| 2013-07-18 | 6865.45        |
| 2013-07-19 | 6865.44        |
| 2013-07-20 | 6865.33        |
| 2013-07-21 | 6865.2         |
| 2013-07-22 | 6865.03        |
| 2013-07-23 | 6864.85        |
| 2013-07-24 | 6864.63        |
| 2013-07-25 | 6864.41        |
| 2013-07-26 | 6864.19        |
| 2013-07-27 | 6863.98        |
| 2013-07-28 | 6863.92        |
| 2013-07-29 | 6863.86        |
| 2013-07-30 | 6863.81        |
| 2013-07-31 | 6863.68        |
| 2013-08-01 | 6863.59        |
| 2013-08-02 | 6863.68        |
| 2013-08-03 | 6863.59        |
| 2013-08-04 | 6863.48        |
| 2013-08-05 | 6863.37        |
| 2013-08-06 | 6863.28        |
| 2013-08-07 | 6863.41        |
| 2013-08-08 | 6863.51        |
| 2013-08-09 | 6863.53        |
| 2013-08-10 | 6863.57        |
| 2013-08-11 | 6863.63        |
| 2013-08-12 | 6863.66        |
| 2013-08-13 | 6863.59        |
| 2013-08-14 | 6863.54        |
| 2013-08-15 | 6863.47        |
| 2013-08-16 | 6863.35        |
| 2013-08-17 | 6863.24        |
| 2013-08-18 | 6863.1         |
| 2013-08-19 | 6862.88        |
| 2013-08-20 | 6862.62        |
| 2013-08-21 | 6862.37        |
| 2013-08-22 | 6862.06        |
| 2013-08-23 | 6861.78        |
| 2013-08-24 | 6861.42        |
| 2013-08-25 | 6861.1         |
| 2013-08-26 | 6860.89        |
| 2013-08-27 | 6860.67        |
| 2013-08-28 | 6860.58        |
| 2013-08-29 | 6860.41        |
| 2013-08-30 | 6860.31        |
| 2013-08-31 | 6860.18        |
| 2013-09-01 | 6860.05        |
| 2013-09-02 | 6859.86        |
| 2013-09-03 | 6859.65        |
| 2013-09-04 | 6859.5         |
| 2013-09-05 | 6859.24        |
| 2013-09-06 | 6859.04        |
| 2013-09-07 | 6858.75        |
| 2013-09-08 | 6858.5         |
| 2013-09-09 | 6858.29        |
| 2013-09-10 | 6858.09        |
| 2013-09-11 | 6857.99        |
| 2013-09-12 | 6857.75        |
| 2013-09-13 | 6857.95        |
| 2013-09-14 | 6858.07        |
| 2013-09-15 | 6858.17        |
| 2013-09-16 | 6858.28        |
| 2013-09-17 | 6858.2         |
| 2013-09-18 | 6858.13        |
| 2013-09-19 | 6858.05        |
| 2013-09-20 | 6857.88        |
| 2013-09-21 | 6857.7         |
| 2013-09-22 | 6857.87        |
| 2013-09-23 | 6858.02        |
| 2013-09-24 | 6857.99        |
| 2013-09-25 | 6857.83        |
| 2013-09-26 | 6857.71        |
| 2013-09-27 | 6857.62        |
| 2013-09-28 | 6857.51        |
| 2013-09-29 | 6857.35        |
| 2013-09-30 | 6857.21        |
| 2013-10-01 | 6857.11        |
| 2013-10-02 | 6856.99        |
| 2013-10-03 | 6856.82        |
| 2013-10-04 | 6856.71        |
| 2013-10-05 | 6856.58        |
| 2013-10-06 | 6856.42        |
| 2013-10-07 | 6856.25        |
| 2013-10-08 | 6856.14        |
| 2013-10-09 | 6856.1         |
| 2013-10-10 | 6856.21        |
| 2013-10-11 | 6856.23        |
| 2013-10-12 | 6856.23        |
| 2013-10-13 | 6856.13        |
| 2013-10-14 | 6856.08        |
| 2013-10-15 | 6856.07        |
| 2013-10-16 | 6855.94        |
| 2013-10-17 | 6855.82        |
| 2013-10-18 | 6855.74        |
| 2013-10-19 | 6855.6         |
| 2013-10-20 | 6855.48        |
| 2013-10-21 | 6855.35        |
| 2013-10-22 | 6855.19        |
| 2013-10-23 | 6855.23        |
| 2013-10-24 | 6855.3         |
| 2013-10-25 | 6855.37        |
| 2013-10-26 | 6855.44        |
| 2013-10-27 | 6855.5         |
| 2013-10-28 | 6855.52        |
| 2013-10-29 | 6855.6         |
| 2013-10-30 | 6855.68        |
| 2013-10-31 | 6855.77        |
| 2013-11-01 | 6855.95        |
| 2013-11-02 | 6856.09        |
| 2013-11-03 | 6856.25        |
| 2013-11-04 | 6856.39        |
| 2013-11-05 | 6856.55        |
| 2013-11-06 | 6856.67        |
| 2013-11-07 | 6856.81        |
| 2013-11-08 | 6856.94        |
| 2013-11-09 | 6857.06        |
| 2013-11-10 | 6857.17        |
| 2013-11-11 | 6857.27        |
| 2013-11-12 | 6857.39        |
| 2013-11-13 | 6857.52        |
| 2013-11-14 | 6857.61        |
| 2013-11-15 | 6857.73        |
| 2013-11-16 | 6857.86        |
| 2013-11-17 | 6857.98        |
| 2013-11-18 | 6858.09        |
| 2013-11-19 | 6858.21        |
| 2013-11-20 | 6858.3         |
| 2013-11-21 | 6858.39        |
| 2013-11-22 | 6858.52        |
| 2013-11-23 | 6858.65        |
| 2013-11-24 | 6858.78        |
| 2013-11-25 | 6858.89        |
| 2013-11-26 | 6858.99        |
| 2013-11-27 | 6859.08        |
| 2013-11-28 | 6859.17        |
| 2013-11-29 | 6859.25        |
| 2013-11-30 | 6859.32        |
| 2013-12-01 | 6859.39        |
| 2013-12-02 | 6859.4         |
| 2013-12-03 | 6859.58        |
| 2013-12-04 | 6859.64        |
| 2013-12-05 | 6859.67        |
| 2013-12-06 | 6859.7         |
| 2013-12-07 | 6859.77        |
| 2013-12-08 | 6859.8         |
| 2013-12-09 | 6859.82        |
| 2013-12-10 | 6859.86        |
| 2013-12-11 | 6859.89        |
| 2013-12-12 | 6859.96        |
| 2013-12-13 | 6860.0         |
| 2013-12-14 | 6860.03        |
| 2013-12-15 | 6860.07        |
| 2013-12-16 | 6860.13        |
| 2013-12-17 | 6860.22        |
| 2013-12-18 | 6860.3         |
| 2013-12-19 | 6860.37        |
| 2013-12-20 | 6860.45        |
| 2013-12-21 | 6860.49        |
| 2013-12-22 | 6860.54        |
| 2013-12-23 | 6860.58        |
| 2013-12-24 | 6860.63        |
| 2013-12-25 | 6860.68        |
| 2013-12-26 | 6860.72        |
| 2013-12-27 | 6860.77        |
| 2013-12-28 | 6860.82        |
| 2013-12-29 | 6860.86        |
| 2013-12-30 | 6860.89        |
| 2013-12-31 | 6860.95        |
| 2014-01-01 | 6860.99        |
| 2014-01-02 | 6861.02        |
| 2014-01-03 | 6860.98        |
| 2014-01-04 | 6861.09        |
| 2014-01-05 | 6861.06        |
| 2014-01-06 | 6861.12        |
| 2014-01-07 | 6861.14        |
| 2014-01-08 | 6861.22        |
| 2014-01-09 | 6861.26        |
| 2014-01-10 | 6861.3         |
| 2014-01-11 | 6861.33        |
| 2014-01-12 | 6861.37        |
| 2014-01-13 | 6861.38        |
| 2014-01-14 | 6861.42        |
| 2014-01-15 | 6861.45        |
| 2014-01-16 | 6861.48        |
| 2014-01-17 | 6861.51        |
| 2014-01-18 | 6861.55        |
| 2014-01-19 | 6861.61        |
| 2014-01-20 | 6861.63        |
| 2014-01-21 | 6861.68        |
| 2014-01-22 | 6861.71        |
| 2014-01-23 | 6861.74        |
| 2014-01-24 | 6861.76        |
| 2014-01-25 | 6861.8         |
| 2014-01-26 | 6861.84        |
| 2014-01-27 | 6861.85        |
| 2014-01-28 | 6861.88        |
| 2014-01-29 | 6861.94        |
| 2014-01-30 | 6862.01        |
| 2014-01-31 | 6862.12        |
| 2014-02-01 | 6862.17        |
| 2014-02-02 | 6862.2         |
| 2014-02-03 | 6862.25        |
| 2014-02-04 | 6862.29        |
| 2014-02-05 | 6862.3         |
| 2014-02-06 | 6862.35        |
| 2014-02-07 | 6862.32        |
| 2014-02-08 | 6862.43        |
| 2014-02-09 | 6862.46        |
| 2014-02-10 | 6862.5         |
| 2014-02-11 | 6862.48        |
| 2014-02-12 | 6862.5         |
| 2014-02-13 | 6862.61        |
| 2014-02-14 | 6862.71        |
| 2014-02-15 | 6862.84        |
| 2014-02-16 | 6862.98        |
| 2014-02-17 | 6863.11        |
| 2014-02-18 | 6863.23        |
| 2014-02-19 | 6863.32        |
| 2014-02-20 | 6863.36        |
| 2014-02-21 | 6863.4         |
| 2014-02-22 | 6863.41        |
| 2014-02-23 | 6863.5         |
| 2014-02-24 | 6863.56        |
| 2014-02-25 | 6863.63        |
| 2014-02-26 | 6863.71        |
| 2014-02-27 | 6863.78        |
| 2014-02-28 | 6863.88        |
| 2014-03-01 | 6863.95        |
| 2014-03-02 | 6864.02        |
| 2014-03-03 | 6864.09        |
| 2014-03-04 | 6864.14        |
| 2014-03-05 | 6864.16        |
| 2014-03-06 | 6864.17        |
| 2014-03-07 | 6864.23        |
| 2014-03-08 | 6864.26        |
| 2014-03-09 | 6864.27        |
| 2014-03-10 | 6864.25        |
| 2014-03-11 | 6864.32        |
| 2014-03-12 | 6864.3         |
| 2014-03-13 | 6864.36        |
| 2014-03-14 | 6864.37        |
| 2014-03-15 | 6864.35        |
| 2014-03-16 | 6864.38        |
| 2014-03-17 | 6864.33        |
| 2014-03-18 | 6864.33        |
| 2014-03-19 | 6864.34        |
| 2014-03-20 | 6864.35        |
| 2014-03-21 | 6864.35        |
| 2014-03-22 | 6864.35        |
| 2014-03-23 | 6864.41        |
| 2014-03-24 | 6864.34        |
| 2014-03-25 | 6864.08        |
| 2014-03-26 | 6863.82        |
| 2014-03-27 | 6863.53        |
| 2014-03-28 | 6863.24        |
| 2014-03-29 | 6862.92        |
| 2014-03-30 | 6862.62        |
| 2014-03-31 | 6862.29        |
| 2014-04-01 | 6862.1         |
| 2014-04-02 | 6861.82        |
| 2014-04-03 | 6861.52        |
| 2014-04-04 | 6861.25        |
| 2014-04-05 | 6860.95        |
| 2014-04-06 | 6860.64        |
| 2014-04-07 | 6860.33        |
| 2014-04-08 | 6860.07        |
| 2014-04-09 | 6859.88        |
| 2014-04-10 | 6859.96        |
| 2014-04-11 | 6860.05        |
| 2014-04-12 | 6860.17        |
| 2014-04-13 | 6860.22        |
| 2014-04-14 | 6860.03        |
| 2014-04-15 | 6859.78        |
| 2014-04-16 | 6859.37        |
| 2014-04-17 | 6859.07        |
| 2014-04-18 | 6858.86        |
| 2014-04-19 | 6858.72        |
| 2014-04-20 | 6858.64        |
| 2014-04-21 | 6858.57        |
| 2014-04-22 | 6858.53        |
| 2014-04-23 | 6858.36        |
| 2014-04-24 | 6858.17        |
| 2014-04-25 | 6857.96        |
| 2014-04-26 | 6857.67        |
| 2014-04-27 | 6857.33        |
| 2014-04-28 | 6856.73        |
| 2014-04-29 | 6856.05        |
| 2014-04-30 | 6855.39        |
| 2014-05-01 | 6854.59        |
| 2014-05-02 | 6853.86        |
| 2014-05-03 | 6853.25        |
| 2014-05-04 | 6852.73        |
| 2014-05-05 | 6852.35        |
| 2014-05-06 | 6851.99        |
| 2014-05-07 | 6851.54        |
| 2014-05-08 | 6851.01        |
| 2014-05-09 | 6850.38        |
| 2014-05-10 | 6849.74        |
| 2014-05-11 | 6849.21        |
| 2014-05-12 | 6848.62        |
| 2014-05-13 | 6847.99        |
| 2014-05-14 | 6847.34        |
| 2014-05-15 | 6846.59        |
| 2014-05-16 | 6845.92        |
| 2014-05-17 | 6845.28        |
| 2014-05-18 | 6844.94        |
| 2014-05-19 | 6844.62        |
| 2014-05-20 | 6844.42        |
| 2014-05-21 | 6844.33        |
| 2014-05-22 | 6844.26        |
| 2014-05-23 | 6844.2         |
| 2014-05-24 | 6844.14        |
| 2014-05-25 | 6844.4         |
| 2014-05-26 | 6844.33        |
| 2014-05-27 | 6844.5         |
| 2014-05-28 | 6845.08        |
| 2014-05-29 | 6845.97        |
| 2014-05-30 | 6847.05        |
| 2014-05-31 | 6848.32        |
| 2014-06-01 | 6849.59        |
| 2014-06-02 | 6850.84        |
| 2014-06-03 | 6851.93        |
| 2014-06-04 | 6852.86        |
| 2014-06-05 | 6853.86        |
| 2014-06-06 | 6854.79        |
| 2014-06-07 | 6855.61        |
| 2014-06-08 | 6856.17        |
| 2014-06-09 | 6856.45        |
| 2014-06-10 | 6856.86        |
| 2014-06-11 | 6857.71        |
| 2014-06-12 | 6858.75        |
| 2014-06-13 | 6859.92        |
| 2014-06-14 | 6861.02        |
| 2014-06-15 | 6861.81        |
| 2014-06-16 | 6862.53        |
| 2014-06-17 | 6863.03        |
| 2014-06-18 | 6863.61        |
| 2014-06-19 | 6864.13        |
| 2014-06-20 | 6864.75        |
| 2014-06-21 | 6865.42        |
| 2014-06-22 | 6865.98        |
| 2014-06-23 | 6866.49        |
| 2014-06-24 | 6867.01        |
| 2014-06-25 | 6867.51        |
| 2014-06-26 | 6868.03        |
| 2014-06-27 | 6868.27        |
| 2014-06-28 | 6868.31        |
| 2014-06-29 | 6868.46        |
| 2014-06-30 | 6868.61        |
| 2014-07-01 | 6868.75        |
| 2014-07-02 | 6868.89        |
| 2014-07-03 | 6868.94        |
| 2014-07-04 | 6868.85        |
| 2014-07-05 | 6868.87        |
| 2014-07-06 | 6868.86        |
| 2014-07-07 | 6868.99        |
| 2014-07-08 | 6869.13        |
| 2014-07-09 | 6869.09        |
| 2014-07-10 | 6869.12        |
| 2014-07-11 | 6869.0         |
| 2014-07-12 | 6868.94        |
| 2014-07-13 | 6868.87        |
| 2014-07-14 | 6868.77        |
| 2014-07-15 | 6868.57        |
| 2014-07-16 | 6868.4         |
| 2014-07-17 | 6868.11        |
| 2014-07-18 | 6867.82        |
| 2014-07-19 | 6867.55        |
| 2014-07-20 | 6867.28        |
| 2014-07-21 | 6866.96        |
| 2014-07-22 | 6866.52        |
| 2014-07-23 | 6866.08        |
| 2014-07-24 | 6865.63        |
| 2014-07-25 | 6865.21        |
| 2014-07-26 | 6864.77        |
| 2014-07-27 | 6864.32        |
| 2014-07-28 | 6863.87        |
| 2014-07-29 | 6863.5         |
| 2014-07-30 | 6863.23        |
| 2014-07-31 | 6862.92        |
| 2014-08-01 | 6862.71        |
| 2014-08-02 | 6862.5         |
| 2014-08-03 | 6862.23        |
| 2014-08-04 | 6862.01        |
| 2014-08-05 | 6862.0         |
| 2014-08-06 | 6861.82        |
| 2014-08-07 | 6861.5         |
| 2014-08-08 | 6861.19        |
| 2014-08-09 | 6860.79        |
| 2014-08-10 | 6860.41        |
| 2014-08-11 | 6860.01        |
| 2014-08-12 | 6859.55        |
| 2014-08-13 | 6859.18        |
| 2014-08-14 | 6858.74        |
| 2014-08-15 | 6858.31        |
| 2014-08-16 | 6857.9         |
| 2014-08-17 | 6857.46        |
| 2014-08-18 | 6857.06        |
| 2014-08-19 | 6856.66        |
| 2014-08-20 | 6856.24        |
| 2014-08-21 | 6855.8         |
| 2014-08-22 | 6855.35        |
| 2014-08-23 | 6854.95        |
| 2014-08-24 | 6854.53        |
| 2014-08-25 | 6854.1         |
| 2014-08-26 | 6853.83        |
| 2014-08-27 | 6853.69        |
| 2014-08-28 | 6853.57        |
| 2014-08-29 | 6853.41        |
| 2014-08-30 | 6853.21        |
| 2014-08-31 | 6853.0         |
| 2014-09-01 | 6852.77        |
| 2014-09-02 | 6852.5         |
| 2014-09-03 | 6852.27        |
| 2014-09-04 | 6852.0         |
| 2014-09-05 | 6851.71        |
| 2014-09-06 | 6851.44        |
| 2014-09-07 | 6851.2         |
| 2014-09-08 | 6851.04        |
| 2014-09-09 | 6852.08        |
| 2014-09-10 | 6852.75        |
| 2014-09-11 | 6853.07        |
| 2014-09-12 | 6853.3         |
| 2014-09-13 | 6853.46        |
| 2014-09-14 | 6853.58        |
| 2014-09-15 | 6853.66        |
| 2014-09-16 | 6853.72        |
| 2014-09-17 | 6853.75        |
| 2014-09-18 | 6853.75        |
| 2014-09-19 | 6853.76        |
| 2014-09-20 | 6853.7         |
| 2014-09-21 | 6853.82        |
| 2014-09-22 | 6854.03        |
| 2014-09-23 | 6854.2         |
| 2014-09-24 | 6854.47        |
| 2014-09-25 | 6854.68        |
| 2014-09-26 | 6854.86        |
| 2014-09-27 | 6855.07        |
| 2014-09-28 | 6855.62        |
| 2014-09-29 | 6856.23        |
| 2014-09-30 | 6856.7         |
| 2014-10-01 | 6857.14        |
| 2014-10-02 | 6857.64        |
| 2014-10-03 | 6857.98        |
| 2014-10-04 | 6858.24        |
| 2014-10-05 | 6858.59        |
| 2014-10-06 | 6858.87        |
| 2014-10-07 | 6859.12        |
| 2014-10-08 | 6859.36        |
| 2014-10-09 | 6859.66        |
| 2014-10-10 | 6859.96        |
| 2014-10-11 | 6860.2         |
| 2014-10-12 | 6860.48        |
| 2014-10-13 | 6860.71        |
| 2014-10-14 | 6860.95        |
| 2014-10-15 | 6861.2         |
| 2014-10-16 | 6861.37        |
| 2014-10-17 | 6861.47        |
| 2014-10-18 | 6861.54        |
| 2014-10-19 | 6861.64        |
| 2014-10-20 | 6861.68        |
| 2014-10-21 | 6861.75        |
| 2014-10-22 | 6861.77        |
| 2014-10-23 | 6861.81        |
| 2014-10-24 | 6861.84        |
| 2014-10-25 | 6861.85        |
| 2014-10-26 | 6861.86        |
| 2014-10-27 | 6861.77        |
| 2014-10-28 | 6861.75        |
| 2014-10-29 | 6861.75        |
| 2014-10-30 | 6861.73        |
| 2014-10-31 | 6861.71        |
| 2014-11-01 | 6861.75        |
| 2014-11-02 | 6861.76        |
| 2014-11-03 | 6861.79        |
| 2014-11-04 | 6861.89        |
| 2014-11-05 | 6861.97        |
| 2014-11-06 | 6862.04        |
| 2014-11-07 | 6862.13        |
| 2014-11-08 | 6862.22        |
| 2014-11-09 | 6862.3         |
| 2014-11-10 | 6862.38        |
| 2014-11-11 | 6862.44        |
| 2014-11-12 | 6862.51        |
| 2014-11-13 | 6862.56        |
| 2014-11-14 | 6862.68        |
| 2014-11-15 | 6862.81        |
| 2014-11-16 | 6862.86        |
| 2014-11-17 | 6862.88        |
| 2014-11-18 | 6862.91        |
| 2014-11-19 | 6862.98        |
| 2014-11-20 | 6863.04        |
| 2014-11-21 | 6863.14        |
| 2014-11-22 | 6863.15        |
| 2014-11-23 | 6863.28        |
| 2014-11-24 | 6863.33        |
| 2014-11-25 | 6863.41        |
| 2014-11-26 | 6863.46        |
| 2014-11-27 | 6863.53        |
| 2014-11-28 | 6863.63        |
| 2014-11-29 | 6863.72        |
| 2014-11-30 | 6863.76        |
| 2014-12-01 | 6863.81        |
| 2014-12-02 | 6863.85        |
| 2014-12-03 | 6863.89        |
| 2014-12-04 | 6863.99        |
| 2014-12-05 | 6864.04        |
| 2014-12-06 | 6864.09        |
| 2014-12-07 | 6864.13        |
| 2014-12-08 | 6864.15        |
| 2014-12-09 | 6864.19        |
| 2014-12-10 | 6864.22        |
| 2014-12-11 | 6864.26        |
| 2014-12-12 | 6864.28        |
| 2014-12-13 | 6864.35        |
| 2014-12-14 | 6864.42        |
| 2014-12-15 | 6864.44        |
| 2014-12-16 | 6864.49        |
| 2014-12-17 | 6864.54        |
| 2014-12-18 | 6864.58        |
| 2014-12-19 | 6864.59        |
| 2014-12-20 | 6864.63        |
| 2014-12-21 | 6864.65        |
| 2014-12-22 | 6864.73        |
| 2014-12-23 | 6864.72        |
| 2014-12-24 | 6864.72        |
| 2014-12-25 | 6864.75        |
| 2014-12-26 | 6864.77        |
| 2014-12-27 | 6864.77        |
| 2014-12-28 | 6864.75        |
| 2014-12-29 | 6864.79        |
| 2014-12-30 | 6864.75        |
| 2014-12-31 | 6864.77        |
| 2015-01-01 | 6864.8         |
| 2015-01-02 | 6864.82        |
| 2015-01-03 | 6864.83        |
| 2015-01-04 | 6864.85        |
| 2015-01-05 | 6864.86        |
| 2015-01-06 | 6864.86        |
| 2015-01-07 | 6864.89        |
| 2015-01-08 | 6864.92        |
| 2015-01-09 | 6864.95        |
| 2015-01-10 | 6864.98        |
| 2015-01-11 | 6865.01        |
| 2015-01-12 | 6865.03        |
| 2015-01-13 | 6865.07        |
| 2015-01-14 | 6865.1         |
| 2015-01-15 | 6865.09        |
| 2015-01-16 | 6865.14        |
| 2015-01-17 | 6865.17        |
| 2015-01-18 | 6865.17        |
| 2015-01-19 | 6865.18        |
| 2015-01-20 | 6865.2         |
| 2015-01-21 | 6865.2         |
| 2015-01-22 | 6865.19        |
| 2015-01-23 | 6865.09        |
| 2015-01-24 | 6865.1         |
| 2015-01-25 | 6865.18        |
| 2015-01-26 | 6865.17        |
| 2015-01-27 | 6865.19        |
| 2015-01-28 | 6865.24        |
| 2015-01-29 | 6865.25        |
| 2015-01-30 | 6865.27        |
| 2015-01-31 | 6865.32        |
| 2015-02-01 | 6865.34        |
| 2015-02-02 | 6865.33        |
| 2015-02-03 | 6865.34        |
| 2015-02-04 | 6865.36        |
| 2015-02-05 | 6865.39        |
| 2015-02-06 | 6865.4         |
| 2015-02-07 | 6865.43        |
| 2015-02-08 | 6865.45        |
| 2015-02-09 | 6865.49        |
| 2015-02-10 | 6865.53        |
| 2015-02-11 | 6865.55        |
| 2015-02-12 | 6865.57        |
| 2015-02-13 | 6865.57        |
| 2015-02-14 | 6865.6         |
| 2015-02-15 | 6865.61        |
| 2015-02-16 | 6865.62        |
| 2015-02-17 | 6865.62        |
| 2015-02-18 | 6865.63        |
| 2015-02-19 | 6865.64        |
| 2015-02-20 | 6865.65        |
| 2015-02-21 | 6865.65        |
| 2015-02-22 | 6865.69        |
| 2015-02-23 | 6865.78        |
| 2015-02-24 | 6865.78        |
| 2015-02-25 | 6865.81        |
| 2015-02-26 | 6865.84        |
| 2015-02-27 | 6865.85        |
| 2015-02-28 | 6865.82        |
| 2015-03-01 | 6865.86        |
| 2015-03-02 | 6865.86        |
| 2015-03-03 | 6865.88        |
| 2015-03-04 | 6865.9         |
| 2015-03-05 | 6865.89        |
| 2015-03-06 | 6865.89        |
| 2015-03-07 | 6865.91        |
| 2015-03-08 | 6865.96        |
| 2015-03-09 | 6866.0         |
| 2015-03-10 | 6866.07        |
| 2015-03-11 | 6866.14        |
| 2015-03-12 | 6866.19        |
| 2015-03-13 | 6866.25        |
| 2015-03-14 | 6866.32        |
| 2015-03-15 | 6866.36        |
| 2015-03-16 | 6866.43        |
| 2015-03-17 | 6866.53        |
| 2015-03-18 | 6866.73        |
| 2015-03-19 | 6866.86        |
| 2015-03-20 | 6866.97        |
| 2015-03-21 | 6867.08        |
| 2015-03-22 | 6867.2         |
| 2015-03-23 | 6867.18        |
| 2015-03-24 | 6866.96        |
| 2015-03-25 | 6866.77        |
| 2015-03-26 | 6866.55        |
| 2015-03-27 | 6866.37        |
| 2015-03-28 | 6866.22        |
| 2015-03-29 | 6866.08        |
| 2015-03-30 | 6865.95        |
| 2015-03-31 | 6865.93        |
| 2015-04-01 | 6865.78        |
| 2015-04-02 | 6865.59        |
| 2015-04-03 | 6865.42        |
| 2015-04-04 | 6865.28        |
| 2015-04-05 | 6865.05        |
| 2015-04-06 | 6864.89        |
| 2015-04-07 | 6864.7         |
| 2015-04-08 | 6864.48        |
| 2015-04-09 | 6864.29        |
| 2015-04-10 | 6864.16        |
| 2015-04-11 | 6863.9         |
| 2015-04-12 | 6863.68        |
| 2015-04-13 | 6863.47        |
| 2015-04-14 | 6863.38        |
| 2015-04-15 | 6863.09        |
| 2015-04-16 | 6862.88        |
| 2015-04-17 | 6862.62        |
| 2015-04-18 | 6862.44        |
| 2015-04-19 | 6862.22        |
| 2015-04-20 | 6862.02        |
| 2015-04-21 | 6861.78        |
| 2015-04-22 | 6861.56        |
| 2015-04-23 | 6861.32        |
| 2015-04-24 | 6861.08        |
| 2015-04-25 | 6860.85        |
| 2015-04-26 | 6860.62        |
| 2015-04-27 | 6860.42        |
| 2015-04-28 | 6860.23        |
| 2015-04-29 | 6860.05        |
| 2015-04-30 | 6859.89        |
| 2015-05-01 | 6859.78        |
| 2015-05-02 | 6859.7         |
| 2015-05-03 | 6859.55        |
| 2015-05-04 | 6859.53        |
| 2015-05-05 | 6859.65        |
| 2015-05-06 | 6859.73        |
| 2015-05-07 | 6859.73        |
| 2015-05-08 | 6859.74        |
| 2015-05-09 | 6859.75        |
| 2015-05-10 | 6859.74        |
| 2015-05-11 | 6859.76        |
| 2015-05-12 | 6859.74        |
| 2015-05-13 | 6859.67        |
| 2015-05-14 | 6859.6         |
| 2015-05-15 | 6859.61        |
| 2015-05-16 | 6859.64        |
| 2015-05-17 | 6859.56        |
| 2015-05-18 | 6859.53        |
| 2015-05-19 | 6859.71        |
| 2015-05-20 | 6859.78        |
| 2015-05-21 | 6859.77        |
| 2015-05-22 | 6859.76        |
| 2015-05-23 | 6859.93        |
| 2015-05-24 | 6859.96        |
| 2015-05-25 | 6860.05        |
| 2015-05-26 | 6860.12        |
| 2015-05-27 | 6860.15        |
| 2015-05-28 | 6860.16        |
| 2015-05-29 | 6860.24        |
| 2015-05-30 | 6860.38        |
| 2015-05-31 | 6860.62        |
| 2015-06-01 | 6861.0         |
| 2015-06-02 | 6861.4         |
| 2015-06-03 | 6861.78        |
| 2015-06-04 | 6862.03        |
| 2015-06-05 | 6862.06        |
| 2015-06-06 | 6862.4         |
| 2015-06-07 | 6862.37        |
| 2015-06-08 | 6862.43        |
| 2015-06-09 | 6862.62        |
| 2015-06-10 | 6863.22        |
| 2015-06-11 | 6864.13        |
| 2015-06-12 | 6864.43        |
| 2015-06-13 | 6864.56        |
| 2015-06-14 | 6864.58        |
| 2015-06-15 | 6864.72        |
| 2015-06-16 | 6864.89        |
| 2015-06-17 | 6865.4         |
| 2015-06-18 | 6865.75        |
| 2015-06-19 | 6865.97        |
| 2015-06-20 | 6866.18        |
| 2015-06-21 | 6866.24        |
| 2015-06-22 | 6866.42        |
| 2015-06-23 | 6866.42        |
| 2015-06-24 | 6866.4         |
| 2015-06-25 | 6866.46        |
| 2015-06-26 | 6866.85        |
| 2015-06-27 | 6867.41        |
| 2015-06-28 | 6867.91        |
| 2015-06-29 | 6868.31        |
| 2015-06-30 | 6868.68        |
| 2015-07-01 | 6869.06        |
| 2015-07-02 | 6869.27        |
| 2015-07-03 | 6869.29        |
| 2015-07-04 | 6869.24        |
| 2015-07-05 | 6869.15        |
| 2015-07-06 | 6868.95        |
| 2015-07-07 | 6868.97        |
| 2015-07-08 | 6869.17        |
| 2015-07-09 | 6869.17        |
| 2015-07-10 | 6869.07        |
| 2015-07-11 | 6868.93        |
| 2015-07-12 | 6868.68        |
| 2015-07-13 | 6868.5         |
| 2015-07-14 | 6868.57        |
| 2015-07-15 | 6868.67        |
| 2015-07-16 | 6868.71        |
| 2015-07-17 | 6868.71        |
| 2015-07-18 | 6868.66        |
| 2015-07-19 | 6868.65        |
| 2015-07-20 | 6868.68        |
| 2015-07-21 | 6868.59        |
| 2015-07-22 | 6868.52        |
| 2015-07-23 | 6868.42        |
| 2015-07-24 | 6868.3         |
| 2015-07-25 | 6868.19        |
| 2015-07-26 | 6868.06        |
| 2015-07-27 | 6867.9         |
| 2015-07-28 | 6867.7         |
| 2015-07-29 | 6867.48        |
| 2015-07-30 | 6867.19        |
| 2015-07-31 | 6866.83        |
| 2015-08-01 | 6866.58        |
| 2015-08-02 | 6866.42        |
| 2015-08-03 | 6866.26        |
| 2015-08-04 | 6866.03        |
| 2015-08-05 | 6865.75        |
| 2015-08-06 | 6865.43        |
| 2015-08-07 | 6865.15        |
| 2015-08-08 | 6864.91        |
| 2015-08-09 | 6864.61        |
| 2015-08-10 | 6864.28        |
| 2015-08-11 | 6864.04        |
| 2015-08-12 | 6863.74        |
| 2015-08-13 | 6863.41        |
| 2015-08-14 | 6863.12        |
| 2015-08-15 | 6862.74        |
| 2015-08-16 | 6862.36        |
| 2015-08-17 | 6861.96        |
| 2015-08-18 | 6861.56        |
| 2015-08-19 | 6861.11        |
| 2015-08-20 | 6860.67        |
| 2015-08-21 | 6860.23        |
| 2015-08-22 | 6859.8         |
| 2015-08-23 | 6859.33        |
| 2015-08-24 | 6858.85        |
| 2015-08-25 | 6858.41        |
| 2015-08-26 | 6857.97        |
| 2015-08-27 | 6857.62        |
| 2015-08-28 | 6857.09        |
| 2015-08-29 | 6856.68        |
| 2015-08-30 | 6856.16        |
| 2015-08-31 | 6855.66        |
| 2015-09-01 | 6855.19        |
| 2015-09-02 | 6854.77        |
| 2015-09-03 | 6854.43        |
| 2015-09-04 | 6854.1         |
| 2015-09-05 | 6853.82        |
| 2015-09-06 | 6853.53        |
| 2015-09-07 | 6853.15        |
| 2015-09-08 | 6852.79        |
| 2015-09-09 | 6852.43        |
| 2015-09-10 | 6852.12        |
| 2015-09-11 | 6851.78        |
| 2015-09-12 | 6851.44        |
| 2015-09-13 | 6851.12        |
| 2015-09-14 | 6850.82        |
| 2015-09-15 | 6850.58        |
| 2015-09-16 | 6850.21        |
| 2015-09-17 | 6850.02        |
| 2015-09-18 | 6849.73        |
| 2015-09-19 | 6849.46        |
| 2015-09-20 | 6849.2         |
| 2015-09-21 | 6848.96        |
| 2015-09-22 | 6848.74        |
| 2015-09-23 | 6848.46        |
| 2015-09-24 | 6848.29        |
| 2015-09-25 | 6848.16        |
| 2015-09-26 | 6848.07        |
| 2015-09-27 | 6847.9         |
| 2015-09-28 | 6847.76        |
| 2015-09-29 | 6847.64        |
| 2015-09-30 | 6847.47        |
| 2015-10-01 | 6847.34        |
| 2015-10-02 | 6847.16        |
| 2015-10-03 | 6847.02        |
| 2015-10-04 | 6846.86        |
| 2015-10-05 | 6846.93        |
| 2015-10-06 | 6847.04        |
| 2015-10-07 | 6846.95        |
| 2015-10-08 | 6846.88        |
| 2015-10-09 | 6846.79        |
| 2015-10-10 | 6846.7         |
| 2015-10-11 | 6846.6         |
| 2015-10-12 | 6846.49        |
| 2015-10-13 | 6846.38        |
| 2015-10-14 | 6846.34        |
| 2015-10-15 | 6846.2         |
| 2015-10-16 | 6846.09        |
| 2015-10-17 | 6845.96        |
| 2015-10-18 | 6845.88        |
| 2015-10-19 | 6845.83        |
| 2015-10-20 | 6845.77        |
| 2015-10-21 | 6845.7         |
| 2015-10-22 | 6845.81        |
| 2015-10-23 | 6845.87        |
| 2015-10-24 | 6845.9         |
| 2015-10-25 | 6845.9         |
| 2015-10-26 | 6845.91        |
| 2015-10-27 | 6845.88        |
| 2015-10-28 | 6845.79        |
| 2015-10-29 | 6845.74        |
| 2015-10-30 | 6845.84        |
| 2015-10-31 | 6845.97        |
| 2015-11-01 | 6846.1         |
| 2015-11-02 | 6846.2         |
| 2015-11-03 | 6846.29        |
| 2015-11-04 | 6846.48        |
| 2015-11-05 | 6846.58        |
| 2015-11-06 | 6846.68        |
| 2015-11-07 | 6846.76        |
| 2015-11-08 | 6846.86        |
| 2015-11-09 | 6846.93        |
| 2015-11-10 | 6847.02        |
| 2015-11-11 | 6847.12        |
| 2015-11-12 | 6847.22        |
| 2015-11-13 | 6847.3         |
| 2015-11-14 | 6847.39        |
| 2015-11-15 | 6847.46        |
| 2015-11-16 | 6847.64        |
| 2015-11-17 | 6847.73        |
| 2015-11-18 | 6847.83        |
| 2015-11-19 | 6847.93        |
| 2015-11-20 | 6848.02        |
| 2015-11-21 | 6848.08        |
| 2015-11-22 | 6848.14        |
| 2015-11-23 | 6848.22        |
| 2015-11-24 | 6848.32        |
| 2015-11-25 | 6848.4         |
| 2015-11-26 | 6848.5         |
| 2015-11-27 | 6848.57        |
| 2015-11-28 | 6848.61        |
| 2015-11-29 | 6848.7         |
| 2015-11-30 | 6848.76        |
| 2015-12-01 | 6848.79        |
| 2015-12-02 | 6848.82        |
| 2015-12-03 | 6848.87        |
| 2015-12-04 | 6848.93        |
| 2015-12-05 | 6848.99        |
| 2015-12-06 | 6849.04        |
| 2015-12-07 | 6849.1         |
| 2015-12-08 | 6849.15        |
| 2015-12-09 | 6849.17        |
| 2015-12-10 | 6849.29        |
| 2015-12-11 | 6849.34        |
| 2015-12-12 | 6849.34        |
| 2015-12-13 | 6849.38        |
| 2015-12-14 | 6849.52        |
| 2015-12-15 | 6849.58        |
| 2015-12-16 | 6849.62        |
| 2015-12-17 | 6849.64        |
| 2015-12-18 | 6849.67        |
| 2015-12-19 | 6849.73        |
| 2015-12-20 | 6849.77        |
| 2015-12-21 | 6849.81        |
| 2015-12-22 | 6849.91        |
| 2015-12-23 | 6849.95        |
| 2015-12-24 | 6849.98        |
| 2015-12-25 | 6850.03        |
| 2015-12-26 | 6850.06        |
| 2015-12-27 | 6850.09        |
| 2015-12-28 | 6850.1         |
| 2015-12-29 | 6850.14        |
| 2015-12-30 | 6850.15        |
| 2015-12-31 | 6850.2         |
| 2016-01-01 | 6850.22        |
| 2016-01-02 | 6850.24        |
| 2016-01-03 | 6850.28        |
| 2016-01-04 | 6850.32        |
| 2016-01-05 | 6850.36        |
| 2016-01-06 | 6850.4         |
| 2016-01-07 | 6850.43        |
| 2016-01-08 | 6850.49        |
| 2016-01-09 | 6850.53        |
| 2016-01-10 | 6850.55        |
| 2016-01-11 | 6850.54        |
| 2016-01-12 | 6850.55        |
| 2016-01-13 | 6850.58        |
| 2016-01-14 | 6850.6         |
| 2016-01-15 | 6850.64        |
| 2016-01-16 | 6850.68        |
| 2016-01-17 | 6850.72        |
| 2016-01-18 | 6850.75        |
| 2016-01-19 | 6850.75        |
| 2016-01-20 | 6850.79        |
| 2016-01-21 | 6850.81        |
| 2016-01-22 | 6850.83        |
| 2016-01-23 | 6850.91        |
| 2016-01-24 | 6850.95        |
| 2016-01-25 | 6850.99        |
| 2016-01-26 | 6851.0         |
| 2016-01-27 | 6851.03        |
| 2016-01-28 | 6851.06        |
| 2016-01-29 | 6851.1         |
| 2016-01-30 | 6851.14        |
| 2016-01-31 | 6851.27        |
| 2016-02-01 | 6851.32        |
| 2016-02-02 | 6851.35        |
| 2016-02-03 | 6851.37        |
| 2016-02-04 | 6851.36        |
| 2016-02-05 | 6851.39        |
| 2016-02-06 | 6851.4         |
| 2016-02-07 | 6851.44        |
| 2016-02-08 | 6851.46        |
| 2016-02-09 | 6851.51        |
| 2016-02-10 | 6851.54        |
| 2016-02-11 | 6851.58        |
| 2016-02-12 | 6851.64        |
| 2016-02-13 | 6851.71        |
| 2016-02-14 | 6851.79        |
| 2016-02-15 | 6851.86        |
| 2016-02-16 | 6851.92        |
| 2016-02-17 | 6852.0         |
| 2016-02-18 | 6852.07        |
| 2016-02-19 | 6852.21        |
| 2016-02-20 | 6852.35        |
| 2016-02-21 | 6852.49        |
| 2016-02-22 | 6852.6         |
| 2016-02-23 | 6852.69        |
| 2016-02-24 | 6852.75        |
| 2016-02-25 | 6852.82        |
| 2016-02-26 | 6852.91        |
| 2016-02-27 | 6853.02        |
| 2016-02-28 | 6853.13        |
| 2016-02-29 | 6853.27        |
| 2016-03-01 | 6853.38        |
| 2016-03-02 | 6853.48        |
| 2016-03-03 | 6853.58        |
| 2016-03-04 | 6853.69        |
| 2016-03-05 | 6853.81        |
| 2016-03-06 | 6853.92        |
| 2016-03-07 | 6854.04        |
| 2016-03-08 | 6854.11        |
| 2016-03-09 | 6854.18        |
| 2016-03-10 | 6854.24        |
| 2016-03-11 | 6854.33        |
| 2016-03-12 | 6854.44        |
| 2016-03-13 | 6854.45        |
| 2016-03-14 | 6854.63        |
| 2016-03-15 | 6854.71        |
| 2016-03-16 | 6854.77        |
| 2016-03-17 | 6854.85        |
| 2016-03-18 | 6854.9         |
| 2016-03-19 | 6854.95        |
| 2016-03-20 | 6855.03        |
| 2016-03-21 | 6854.89        |
| 2016-03-22 | 6854.6         |
| 2016-03-23 | 6854.38        |
| 2016-03-24 | 6854.15        |
| 2016-03-25 | 6853.9         |
| 2016-03-26 | 6853.65        |
| 2016-03-27 | 6853.42        |
| 2016-03-28 | 6853.14        |
| 2016-03-29 | 6852.86        |
| 2016-03-30 | 6852.59        |
| 2016-03-31 | 6852.36        |
| 2016-04-01 | 6852.07        |
| 2016-04-02 | 6851.79        |
| 2016-04-03 | 6851.55        |
| 2016-04-04 | 6851.35        |
| 2016-04-05 | 6851.37        |
| 2016-04-06 | 6851.52        |
| 2016-04-07 | 6851.69        |
| 2016-04-08 | 6851.92        |
| 2016-04-09 | 6852.16        |
| 2016-04-10 | 6852.39        |
| 2016-04-11 | 6852.6         |
| 2016-04-12 | 6852.83        |
| 2016-04-13 | 6853.1         |
| 2016-04-14 | 6853.41        |
| 2016-04-15 | 6853.75        |
| 2016-04-16 | 6854.08        |
| 2016-04-17 | 6854.34        |
| 2016-04-18 | 6854.59        |
| 2016-04-19 | 6854.81        |
| 2016-04-20 | 6855.05        |
| 2016-04-21 | 6855.37        |
| 2016-04-22 | 6855.72        |
| 2016-04-23 | 6856.11        |
| 2016-04-24 | 6856.44        |
| 2016-04-25 | 6856.76        |
| 2016-04-26 | 6857.06        |
| 2016-04-27 | 6856.96        |
| 2016-04-28 | 6856.69        |
| 2016-04-29 | 6856.4         |
| 2016-04-30 | 6856.11        |
| 2016-05-01 | 6855.79        |
| 2016-05-02 | 6855.5         |
| 2016-05-03 | 6855.17        |
| 2016-05-04 | 6854.93        |
| 2016-05-05 | 6854.7         |
| 2016-05-06 | 6854.5         |
| 2016-05-07 | 6854.33        |
| 2016-05-08 | 6854.04        |
| 2016-05-09 | 6853.71        |
| 2016-05-10 | 6853.48        |
| 2016-05-11 | 6853.2         |
| 2016-05-12 | 6852.85        |
| 2016-05-13 | 6852.52        |
| 2016-05-14 | 6852.33        |
| 2016-05-15 | 6852.27        |
| 2016-05-16 | 6852.15        |
| 2016-05-17 | 6851.94        |
| 2016-05-18 | 6851.62        |
| 2016-05-19 | 6851.31        |
| 2016-05-20 | 6851.1         |
| 2016-05-21 | 6851.05        |
| 2016-05-22 | 6851.15        |
| 2016-05-23 | 6851.27        |
| 2016-05-24 | 6851.35        |
| 2016-05-25 | 6851.18        |
| 2016-05-26 | 6850.97        |
| 2016-05-27 | 6850.61        |
| 2016-05-28 | 6850.19        |
| 2016-05-29 | 6849.76        |
| 2016-05-30 | 6849.49        |
| 2016-05-31 | 6849.35        |
| 2016-06-01 | 6849.47        |
| 2016-06-02 | 6849.76        |
| 2016-06-03 | 6850.29        |
| 2016-06-04 | 6851.04        |
| 2016-06-05 | 6852.32        |
| 2016-06-06 | 6853.75        |
| 2016-06-07 | 6854.77        |
| 2016-06-08 | 6855.55        |
| 2016-06-09 | 6856.14        |
| 2016-06-10 | 6856.82        |
| 2016-06-11 | 6857.66        |
| 2016-06-12 | 6858.42        |
| 2016-06-13 | 6858.96        |
| 2016-06-14 | 6859.08        |
| 2016-06-15 | 6859.19        |
| 2016-06-16 | 6859.33        |
| 2016-06-17 | 6859.49        |
| 2016-06-18 | 6859.71        |
| 2016-06-19 | 6859.96        |
| 2016-06-20 | 6860.34        |
| 2016-06-21 | 6860.84        |
| 2016-06-22 | 6861.42        |
| 2016-06-23 | 6861.97        |
| 2016-06-24 | 6862.48        |
| 2016-06-25 | 6862.78        |
| 2016-06-26 | 6862.95        |
| 2016-06-27 | 6863.16        |
| 2016-06-28 | 6863.36        |
| 2016-06-29 | 6863.48        |
| 2016-06-30 | 6863.77        |
| 2016-07-01 | 6864.44        |
| 2016-07-02 | 6865.08        |
| 2016-07-03 | 6865.79        |
| 2016-07-04 | 6866.3         |
| 2016-07-05 | 6866.57        |
| 2016-07-06 | 6866.77        |
| 2016-07-07 | 6866.88        |
| 2016-07-08 | 6866.96        |
| 2016-07-09 | 6867.06        |
| 2016-07-10 | 6867.09        |
| 2016-07-11 | 6867.06        |
| 2016-07-12 | 6866.97        |
| 2016-07-13 | 6866.79        |
| 2016-07-14 | 6866.54        |
| 2016-07-15 | 6866.23        |
| 2016-07-16 | 6865.88        |
| 2016-07-17 | 6865.54        |
| 2016-07-18 | 6865.16        |
| 2016-07-19 | 6864.82        |
| 2016-07-20 | 6864.48        |
| 2016-07-21 | 6864.17        |
| 2016-07-22 | 6863.79        |
| 2016-07-23 | 6863.43        |
| 2016-07-24 | 6863.02        |
| 2016-07-25 | 6862.59        |
| 2016-07-26 | 6862.16        |
| 2016-07-27 | 6861.76        |
| 2016-07-28 | 6861.28        |
| 2016-07-29 | 6860.79        |
| 2016-07-30 | 6860.23        |
| 2016-07-31 | 6859.71        |
| 2016-08-01 | 6859.13        |
| 2016-08-02 | 6858.6         |
| 2016-08-03 | 6858.09        |
| 2016-08-04 | 6857.66        |
| 2016-08-05 | 6857.46        |
| 2016-08-06 | 6857.23        |
| 2016-08-07 | 6857.01        |
| 2016-08-08 | 6856.7         |
| 2016-08-09 | 6856.37        |
| 2016-08-10 | 6856.01        |
| 2016-08-11 | 6855.65        |
| 2016-08-12 | 6855.23        |
| 2016-08-13 | 6854.81        |
| 2016-08-14 | 6854.36        |
| 2016-08-15 | 6853.89        |
| 2016-08-16 | 6853.43        |
| 2016-08-17 | 6852.96        |
| 2016-08-18 | 6852.52        |
| 2016-08-19 | 6852.13        |
| 2016-08-20 | 6851.73        |
| 2016-08-21 | 6851.32        |
| 2016-08-22 | 6850.9         |
| 2016-08-23 | 6850.56        |
| 2016-08-24 | 6850.31        |
| 2016-08-25 | 6849.94        |
| 2016-08-26 | 6849.87        |
| 2016-08-27 | 6849.62        |
| 2016-08-28 | 6849.66        |
| 2016-08-29 | 6849.63        |
| 2016-08-30 | 6849.5         |
| 2016-08-31 | 6849.37        |
| 2016-09-01 | 6849.2         |
| 2016-09-02 | 6849.07        |
| 2016-09-03 | 6848.91        |
| 2016-09-04 | 6848.79        |
| 2016-09-05 | 6848.49        |
| 2016-09-06 | 6848.29        |
| 2016-09-07 | 6848.13        |
| 2016-09-08 | 6848.05        |
| 2016-09-09 | 6847.94        |
| 2016-09-10 | 6847.84        |
| 2016-09-11 | 6847.71        |
| 2016-09-12 | 6847.59        |
| 2016-09-13 | 6847.45        |
| 2016-09-14 | 6847.35        |
| 2016-09-15 | 6847.19        |
| 2016-09-16 | 6847.13        |
| 2016-09-17 | 6847.09        |
| 2016-09-18 | 6847.01        |
| 2016-09-19 | 6846.93        |
| 2016-09-20 | 6846.92        |
| 2016-09-21 | 6846.92        |
| 2016-09-22 | 6846.89        |
| 2016-09-23 | 6846.98        |
| 2016-09-24 | 6847.02        |
| 2016-09-25 | 6847.06        |
| 2016-09-26 | 6846.99        |
| 2016-09-27 | 6846.96        |
| 2016-09-28 | 6846.92        |
| 2016-09-29 | 6846.91        |
| 2016-09-30 | 6846.89        |
| 2016-10-01 | 6846.93        |
| 2016-10-02 | 6846.85        |
| 2016-10-03 | 6846.79        |
| 2016-10-04 | 6846.77        |
| 2016-10-05 | 6846.73        |
| 2016-10-06 | 6846.72        |
| 2016-10-07 | 6846.65        |
| 2016-10-08 | 6846.6         |
| 2016-10-09 | 6846.54        |
| 2016-10-10 | 6846.46        |
| 2016-10-11 | 6846.39        |
| 2016-10-12 | 6846.32        |
| 2016-10-13 | 6846.31        |
| 2016-10-14 | 6846.2         |
| 2016-10-15 | 6846.06        |
| 2016-10-16 | 6845.93        |
| 2016-10-17 | 6845.8         |
| 2016-10-18 | 6845.67        |
| 2016-10-19 | 6845.52        |
| 2016-10-20 | 6845.36        |
| 2016-10-21 | 6845.25        |
| 2016-10-22 | 6845.17        |
| 2016-10-23 | 6844.97        |
| 2016-10-24 | 6844.98        |
| 2016-10-25 | 6845.06        |
| 2016-10-26 | 6845.14        |
| 2016-10-27 | 6845.21        |
| 2016-10-28 | 6845.28        |
| 2016-10-29 | 6845.35        |
| 2016-10-30 | 6845.4         |
| 2016-10-31 | 6845.43        |
| 2016-11-01 | 6845.47        |
| 2016-11-02 | 6845.54        |
| 2016-11-03 | 6845.6         |
| 2016-11-04 | 6845.65        |
| 2016-11-05 | 6845.71        |
| 2016-11-06 | 6845.78        |
| 2016-11-07 | 6845.83        |
| 2016-11-08 | 6845.89        |
| 2016-11-09 | 6846.0         |
| 2016-11-10 | 6846.07        |
| 2016-11-11 | 6846.16        |
| 2016-11-12 | 6846.24        |
| 2016-11-13 | 6846.31        |
| 2016-11-14 | 6846.37        |
| 2016-11-15 | 6846.44        |
| 2016-11-16 | 6846.51        |
| 2016-11-17 | 6846.6         |
| 2016-11-18 | 6846.67        |
| 2016-11-19 | 6846.76        |
| 2016-11-20 | 6846.83        |
| 2016-11-21 | 6846.95        |
| 2016-11-22 | 6847.06        |
| 2016-11-23 | 6847.12        |
| 2016-11-24 | 6847.17        |
| 2016-11-25 | 6847.25        |
| 2016-11-26 | 6847.3         |
| 2016-11-27 | 6847.42        |
| 2016-11-28 | 6847.48        |
| 2016-11-29 | 6847.56        |
| 2016-11-30 | 6847.59        |
| 2016-12-01 | 6847.64        |
| 2016-12-02 | 6847.69        |
| 2016-12-03 | 6847.76        |
| 2016-12-04 | 6847.81        |
| 2016-12-05 | 6847.88        |
| 2016-12-06 | 6847.93        |
| 2016-12-07 | 6847.94        |
| 2016-12-08 | 6848.02        |
| 2016-12-09 | 6848.11        |
| 2016-12-10 | 6848.17        |
| 2016-12-11 | 6848.29        |
| 2016-12-12 | 6848.36        |
| 2016-12-13 | 6848.42        |
| 2016-12-14 | 6848.49        |
| 2016-12-15 | 6848.56        |
| 2016-12-16 | 6848.68        |
| 2016-12-17 | 6848.84        |
| 2016-12-18 | 6848.85        |
| 2016-12-19 | 6848.86        |
| 2016-12-20 | 6848.91        |
| 2016-12-21 | 6848.89        |
| 2016-12-22 | 6849.11        |
| 2016-12-23 | 6849.19        |
| 2016-12-24 | 6849.31        |
| 2016-12-25 | 6849.38        |
| 2016-12-26 | 6849.41        |
| 2016-12-27 | 6849.46        |
| 2016-12-28 | 6849.52        |
| 2016-12-29 | 6849.57        |
| 2016-12-30 | 6849.64        |
| 2016-12-31 | 6849.71        |
| 2017-01-01 | 6849.78        |
| 2017-01-02 | 6849.83        |
| 2017-01-03 | 6849.89        |
| 2017-01-04 | 6849.98        |
| 2017-01-05 | 6850.11        |
| 2017-01-06 | 6850.14        |
| 2017-01-07 | 6850.17        |
| 2017-01-08 | 6850.25        |
| 2017-01-09 | 6850.42        |
| 2017-01-10 | 6850.53        |
| 2017-01-11 | 6850.61        |
| 2017-01-12 | 6850.71        |
| 2017-01-13 | 6850.8         |
| 2017-01-14 | 6850.88        |
| 2017-01-15 | 6850.97        |
| 2017-01-16 | 6851.05        |
| 2017-01-17 | 6851.11        |
| 2017-01-18 | 6851.17        |
| 2017-01-19 | 6851.23        |
| 2017-01-20 | 6851.28        |
| 2017-01-21 | 6851.38        |
| 2017-01-22 | 6851.44        |
| 2017-01-23 | 6851.47        |
| 2017-01-24 | 6851.55        |
| 2017-01-25 | 6851.56        |
| 2017-01-26 | 6851.55        |
| 2017-01-27 | 6851.51        |
| 2017-01-28 | 6851.43        |
| 2017-01-29 | 6851.44        |
| 2017-01-30 | 6851.48        |
| 2017-01-31 | 6851.53        |
| 2017-02-01 | 6851.49        |
| 2017-02-02 | 6851.56        |
| 2017-02-03 | 6851.58        |
| 2017-02-04 | 6851.6         |
| 2017-02-05 | 6851.61        |
| 2017-02-06 | 6851.62        |
| 2017-02-07 | 6851.66        |
| 2017-02-08 | 6851.74        |
| 2017-02-09 | 6851.81        |
| 2017-02-10 | 6851.93        |
| 2017-02-11 | 6852.11        |
| 2017-02-12 | 6852.25        |
| 2017-02-13 | 6852.39        |
| 2017-02-14 | 6852.48        |
| 2017-02-15 | 6852.53        |
| 2017-02-16 | 6852.59        |
| 2017-02-17 | 6852.64        |
| 2017-02-18 | 6852.71        |
| 2017-02-19 | 6852.75        |
| 2017-02-20 | 6852.78        |
| 2017-02-21 | 6852.84        |
| 2017-02-22 | 6852.84        |
| 2017-02-23 | 6852.87        |
| 2017-02-24 | 6852.86        |
| 2017-02-25 | 6852.85        |
| 2017-02-26 | 6852.89        |
| 2017-02-27 | 6852.87        |
| 2017-02-28 | 6852.86        |
| 2017-03-01 | 6852.86        |
| 2017-03-02 | 6852.95        |
| 2017-03-03 | 6852.96        |
| 2017-03-04 | 6853.0         |
| 2017-03-05 | 6852.96        |
| 2017-03-06 | 6852.99        |
| 2017-03-07 | 6853.03        |
| 2017-03-08 | 6853.05        |
| 2017-03-09 | 6853.08        |
| 2017-03-10 | 6853.14        |
| 2017-03-11 | 6853.2         |
| 2017-03-12 | 6853.28        |
| 2017-03-13 | 6853.33        |
| 2017-03-14 | 6853.23        |
| 2017-03-15 | 6853.21        |
| 2017-03-16 | 6853.09        |
| 2017-03-17 | 6853.07        |
| 2017-03-18 | 6853.07        |
| 2017-03-19 | 6853.17        |
| 2017-03-20 | 6853.26        |
| 2017-03-21 | 6853.36        |
| 2017-03-22 | 6853.45        |
| 2017-03-23 | 6853.56        |
| 2017-03-24 | 6853.68        |
| 2017-03-25 | 6853.68        |
| 2017-03-26 | 6853.87        |
| 2017-03-27 | 6853.79        |
| 2017-03-28 | 6853.74        |
| 2017-03-29 | 6853.63        |
| 2017-03-30 | 6853.61        |
| 2017-03-31 | 6853.47        |
| 2017-04-01 | 6853.33        |
| 2017-04-02 | 6853.2         |
| 2017-04-03 | 6853.03        |
| 2017-04-04 | 6852.91        |
| 2017-04-05 | 6852.67        |
| 2017-04-06 | 6852.52        |
| 2017-04-07 | 6852.46        |
| 2017-04-08 | 6852.45        |
| 2017-04-09 | 6852.39        |
| 2017-04-10 | 6852.29        |
| 2017-04-11 | 6852.13        |
| 2017-04-12 | 6852.15        |
| 2017-04-13 | 6852.22        |
| 2017-04-14 | 6852.31        |
| 2017-04-15 | 6852.41        |
| 2017-04-16 | 6852.55        |
| 2017-04-17 | 6852.52        |
| 2017-04-18 | 6852.62        |
| 2017-04-19 | 6852.72        |
| 2017-04-20 | 6852.66        |
| 2017-04-21 | 6852.56        |
| 2017-04-22 | 6852.44        |
| 2017-04-23 | 6852.28        |
| 2017-04-24 | 6852.1         |
| 2017-04-25 | 6851.98        |
| 2017-04-26 | 6851.74        |
| 2017-04-27 | 6851.48        |
| 2017-04-28 | 6851.17        |
| 2017-04-29 | 6850.86        |
| 2017-04-30 | 6850.56        |
| 2017-05-01 | 6850.23        |
| 2017-05-02 | 6849.83        |
| 2017-05-03 | 6849.46        |
| 2017-05-04 | 6849.14        |
| 2017-05-05 | 6848.94        |
| 2017-05-06 | 6848.96        |
| 2017-05-07 | 6849.08        |
| 2017-05-08 | 6849.39        |
| 2017-05-09 | 6849.53        |
| 2017-05-10 | 6849.57        |
| 2017-05-11 | 6849.64        |
| 2017-05-12 | 6849.76        |
| 2017-05-13 | 6850.04        |
| 2017-05-14 | 6850.43        |
| 2017-05-15 | 6850.74        |
| 2017-05-16 | 6851.04        |
| 2017-05-17 | 6851.18        |
| 2017-05-18 | 6851.24        |
| 2017-05-19 | 6851.16        |
| 2017-05-20 | 6851.11        |
| 2017-05-21 | 6851.01        |
| 2017-05-22 | 6850.91        |
| 2017-05-23 | 6850.91        |
| 2017-05-24 | 6850.78        |
| 2017-05-25 | 6850.92        |
| 2017-05-26 | 6851.1         |
| 2017-05-27 | 6851.3         |
| 2017-05-28 | 6851.48        |
| 2017-05-29 | 6851.74        |
| 2017-05-30 | 6852.13        |
| 2017-05-31 | 6852.61        |
| 2017-06-01 | 6853.1         |
| 2017-06-02 | 6853.89        |
| 2017-06-03 | 6854.68        |
| 2017-06-04 | 6855.67        |
| 2017-06-05 | 6856.78        |
| 2017-06-06 | 6857.64        |
| 2017-06-07 | 6858.29        |
| 2017-06-08 | 6858.99        |
| 2017-06-09 | 6859.71        |
| 2017-06-10 | 6860.17        |
| 2017-06-11 | 6860.56        |
| 2017-06-12 | 6860.79        |
| 2017-06-13 | 6860.73        |
| 2017-06-14 | 6860.59        |
| 2017-06-15 | 6860.46        |
| 2017-06-16 | 6860.45        |
| 2017-06-17 | 6860.66        |
| 2017-06-18 | 6861.06        |
| 2017-06-19 | 6861.53        |
| 2017-06-20 | 6862.03        |
| 2017-06-21 | 6862.45        |
| 2017-06-22 | 6862.95        |
| 2017-06-23 | 6863.46        |
| 2017-06-24 | 6863.86        |
| 2017-06-25 | 6864.13        |
| 2017-06-26 | 6864.41        |
| 2017-06-27 | 6864.82        |
| 2017-06-28 | 6865.25        |
| 2017-06-29 | 6865.6         |
| 2017-06-30 | 6865.76        |
| 2017-07-01 | 6865.87        |
| 2017-07-02 | 6865.95        |
| 2017-07-03 | 6865.92        |
| 2017-07-04 | 6865.83        |
| 2017-07-05 | 6865.8         |
| 2017-07-06 | 6865.77        |
| 2017-07-07 | 6865.73        |
| 2017-07-08 | 6865.73        |
| 2017-07-09 | 6865.71        |
| 2017-07-10 | 6865.66        |
| 2017-07-11 | 6865.71        |
| 2017-07-12 | 6865.92        |
| 2017-07-13 | 6866.11        |
| 2017-07-14 | 6866.15        |
| 2017-07-15 | 6866.09        |
| 2017-07-16 | 6866.05        |
| 2017-07-17 | 6865.95        |
| 2017-07-18 | 6865.8         |
| 2017-07-19 | 6865.59        |
| 2017-07-20 | 6865.64        |
| 2017-07-21 | 6865.84        |
| 2017-07-22 | 6865.95        |
| 2017-07-23 | 6866.02        |
| 2017-07-24 | 6866.04        |
| 2017-07-25 | 6866.11        |
| 2017-07-26 | 6866.16        |
| 2017-07-27 | 6866.07        |
| 2017-07-28 | 6866.12        |
| 2017-07-29 | 6866.3         |
| 2017-07-30 | 6866.37        |
| 2017-07-31 | 6866.26        |
| 2017-08-01 | 6866.09        |
| 2017-08-02 | 6865.87        |
| 2017-08-03 | 6865.64        |
| 2017-08-04 | 6865.47        |
| 2017-08-05 | 6865.25        |
| 2017-08-06 | 6865.02        |
| 2017-08-07 | 6864.84        |
| 2017-08-08 | 6864.58        |
| 2017-08-09 | 6864.3         |
| 2017-08-10 | 6863.98        |
| 2017-08-11 | 6863.62        |
| 2017-08-12 | 6863.26        |
| 2017-08-13 | 6862.88        |
| 2017-08-14 | 6862.46        |
| 2017-08-15 | 6862.02        |
| 2017-08-16 | 6861.59        |
| 2017-08-17 | 6861.24        |
| 2017-08-18 | 6860.82        |
| 2017-08-19 | 6860.43        |
| 2017-08-20 | 6860.05        |
| 2017-08-21 | 6859.63        |
| 2017-08-22 | 6859.18        |
| 2017-08-23 | 6858.77        |
| 2017-08-24 | 6858.32        |
| 2017-08-25 | 6857.88        |
| 2017-08-26 | 6857.42        |
| 2017-08-27 | 6856.95        |
| 2017-08-28 | 6856.48        |
| 2017-08-29 | 6855.96        |
| 2017-08-30 | 6855.36        |
| 2017-08-31 | 6854.77        |
| 2017-09-01 | 6854.17        |
| 2017-09-02 | 6853.61        |
| 2017-09-03 | 6852.95        |
| 2017-09-04 | 6852.34        |
| 2017-09-05 | 6851.7         |
| 2017-09-06 | 6851.07        |
| 2017-09-07 | 6850.46        |
| 2017-09-08 | 6849.91        |
| 2017-09-09 | 6849.41        |
| 2017-09-10 | 6848.88        |
| 2017-09-11 | 6848.38        |
| 2017-09-12 | 6847.98        |
| 2017-09-13 | 6847.6         |
| 2017-09-14 | 6847.3         |
| 2017-09-15 | 6847.15        |
| 2017-09-16 | 6846.91        |
| 2017-09-17 | 6846.71        |
| 2017-09-18 | 6846.53        |
| 2017-09-19 | 6846.35        |
| 2017-09-20 | 6846.21        |
| 2017-09-21 | 6846.0         |
| 2017-09-22 | 6845.86        |
| 2017-09-23 | 6845.78        |
| 2017-09-24 | 6845.7         |
| 2017-09-25 | 6845.59        |
| 2017-09-26 | 6845.42        |
| 2017-09-27 | 6845.31        |
| 2017-09-28 | 6845.2         |
| 2017-09-29 | 6845.08        |
| 2017-09-30 | 6845.0         |
| 2017-10-01 | 6844.86        |
| 2017-10-02 | 6844.79        |
| 2017-10-03 | 6844.66        |
| 2017-10-04 | 6844.58        |
| 2017-10-05 | 6844.45        |
| 2017-10-06 | 6844.24        |
| 2017-10-07 | 6844.12        |
| 2017-10-08 | 6843.93        |
| 2017-10-09 | 6843.78        |
| 2017-10-10 | 6843.86        |
| 2017-10-11 | 6843.97        |
| 2017-10-12 | 6844.03        |
| 2017-10-13 | 6844.17        |
| 2017-10-14 | 6844.25        |
| 2017-10-15 | 6844.34        |
| 2017-10-16 | 6844.42        |
| 2017-10-17 | 6844.52        |
| 2017-10-18 | 6844.6         |
| 2017-10-19 | 6844.69        |
| 2017-10-20 | 6844.75        |
| 2017-10-21 | 6844.86        |
| 2017-10-22 | 6844.96        |
| 2017-10-23 | 6845.04        |
| 2017-10-24 | 6845.05        |
| 2017-10-25 | 6845.19        |
| 2017-10-26 | 6845.26        |
| 2017-10-27 | 6845.31        |
| 2017-10-28 | 6845.41        |
| 2017-10-29 | 6845.48        |
| 2017-10-30 | 6845.54        |
| 2017-10-31 | 6845.55        |
| 2017-11-01 | 6845.72        |
| 2017-11-02 | 6845.8         |
| 2017-11-03 | 6845.77        |
| 2017-11-04 | 6845.93        |
| 2017-11-05 | 6845.89        |
| 2017-11-06 | 6845.96        |
| 2017-11-07 | 6846.14        |
| 2017-11-08 | 6846.23        |
| 2017-11-09 | 6846.31        |
| 2017-11-10 | 6846.34        |
| 2017-11-11 | 6846.41        |
| 2017-11-12 | 6846.47        |
| 2017-11-13 | 6846.52        |
| 2017-11-14 | 6846.57        |
| 2017-11-15 | 6846.58        |
| 2017-11-16 | 6846.65        |
| 2017-11-17 | 6846.74        |
| 2017-11-18 | 6846.76        |
| 2017-11-19 | 6846.79        |
| 2017-11-20 | 6846.85        |
| 2017-11-21 | 6846.91        |
| 2017-11-22 | 6846.98        |
| 2017-11-23 | 6847.04        |
| 2017-11-24 | 6847.0         |
| 2017-11-25 | 6847.06        |
| 2017-11-26 | 6847.15        |
| 2017-11-27 | 6847.13        |
| 2017-11-28 | 6847.26        |
| 2017-11-29 | 6847.29        |
| 2017-11-30 | 6847.31        |
| 2017-12-01 | 6847.36        |
| 2017-12-02 | 6847.41        |
| 2017-12-03 | 6847.42        |
| 2017-12-04 | 6847.45        |
| 2017-12-05 | 6847.42        |
| 2017-12-06 | 6847.34        |
| 2017-12-07 | 6847.31        |
| 2017-12-08 | 6847.32        |
| 2017-12-09 | 6847.36        |
| 2017-12-10 | 6847.36        |
| 2017-12-11 | 6847.32        |
| 2017-12-12 | 6847.37        |
| 2017-12-13 | 6847.37        |
| 2017-12-14 | 6847.43        |
| 2017-12-15 | 6847.45        |
| 2017-12-16 | 6847.48        |
| 2017-12-17 | 6847.48        |
| 2017-12-18 | 6847.48        |
| 2017-12-19 | 6847.49        |
| 2017-12-20 | 6847.49        |
| 2017-12-21 | 6847.55        |
| 2017-12-22 | 6847.57        |
| 2017-12-23 | 6847.55        |
| 2017-12-24 | 6847.58        |
| 2017-12-25 | 6847.6         |
| 2017-12-26 | 6847.62        |
| 2017-12-27 | 6847.62        |
| 2017-12-28 | 6847.63        |
| 2017-12-29 | 6847.64        |
| 2017-12-30 | 6847.64        |
| 2017-12-31 | 6847.65        |
| 2018-01-01 | 6847.65        |
| 2018-01-02 | 6847.64        |
| 2018-01-03 | 6847.62        |
| 2018-01-04 | 6847.57        |
| 2018-01-05 | 6847.62        |
| 2018-01-06 | 6847.64        |
| 2018-01-07 | 6847.67        |
| 2018-01-08 | 6847.7         |
| 2018-01-09 | 6847.66        |
| 2018-01-10 | 6847.79        |
| 2018-01-11 | 6847.82        |
| 2018-01-12 | 6847.84        |
| 2018-01-13 | 6847.85        |
| 2018-01-14 | 6847.87        |
| 2018-01-15 | 6847.88        |
| 2018-01-16 | 6847.88        |
| 2018-01-17 | 6847.88        |
| 2018-01-18 | 6847.91        |
| 2018-01-19 | 6847.95        |
| 2018-01-20 | 6848.01        |
| 2018-01-21 | 6848.05        |
| 2018-01-22 | 6848.05        |
| 2018-01-23 | 6848.08        |
| 2018-01-24 | 6848.1         |
| 2018-01-25 | 6848.15        |
| 2018-01-26 | 6848.15        |
| 2018-01-27 | 6848.15        |
| 2018-01-28 | 6848.19        |
| 2018-01-29 | 6848.23        |
| 2018-01-30 | 6848.26        |
| 2018-01-31 | 6848.29        |
| 2018-02-01 | 6848.32        |
| 2018-02-02 | 6848.36        |
| 2018-02-03 | 6848.4         |
| 2018-02-04 | 6848.42        |
| 2018-02-05 | 6848.45        |
| 2018-02-06 | 6848.51        |
| 2018-02-07 | 6848.53        |
| 2018-02-08 | 6848.57        |
| 2018-02-09 | 6848.62        |
| 2018-02-10 | 6848.7         |
| 2018-02-11 | 6848.7         |
| 2018-02-12 | 6848.74        |
| 2018-02-13 | 6848.79        |
| 2018-02-14 | 6848.83        |
| 2018-02-15 | 6848.87        |
| 2018-02-16 | 6848.9         |
| 2018-02-17 | 6848.89        |
| 2018-02-18 | 6848.96        |
| 2018-02-19 | 6848.91        |
| 2018-02-20 | 6849.0         |
| 2018-02-21 | 6849.0         |
| 2018-02-22 | 6849.03        |
| 2018-02-23 | 6849.06        |
| 2018-02-24 | 6849.08        |
| 2018-02-25 | 6849.09        |
| 2018-02-26 | 6849.1         |
| 2018-02-27 | 6849.13        |
| 2018-02-28 | 6849.15        |
| 2018-03-01 | 6849.12        |
| 2018-03-02 | 6849.18        |
| 2018-03-03 | 6849.23        |
| 2018-03-04 | 6849.18        |
| 2018-03-05 | 6849.24        |
| 2018-03-06 | 6849.29        |
| 2018-03-07 | 6849.3         |
| 2018-03-08 | 6849.33        |
| 2018-03-09 | 6849.37        |
| 2018-03-10 | 6849.37        |
| 2018-03-11 | 6849.4         |
| 2018-03-12 | 6849.42        |
| 2018-03-13 | 6849.45        |
| 2018-03-14 | 6849.5         |
| 2018-03-15 | 6849.52        |
| 2018-03-16 | 6849.48        |
| 2018-03-17 | 6849.6         |
| 2018-03-18 | 6849.62        |
| 2018-03-19 | 6849.67        |
| 2018-03-20 | 6849.68        |
| 2018-03-21 | 6849.7         |
| 2018-03-22 | 6849.72        |
| 2018-03-23 | 6849.77        |
| 2018-03-24 | 6849.83        |
| 2018-03-25 | 6849.84        |
| 2018-03-26 | 6849.85        |
| 2018-03-27 | 6849.88        |
| 2018-03-28 | 6849.89        |
| 2018-03-29 | 6849.91        |
| 2018-03-30 | 6849.94        |
| 2018-03-31 | 6849.98        |
| 2018-04-01 | 6850.01        |
| 2018-04-02 | 6849.98        |
| 2018-04-03 | 6850.08        |
| 2018-04-04 | 6850.1         |
| 2018-04-05 | 6850.13        |
| 2018-04-06 | 6850.13        |
| 2018-04-07 | 6850.22        |
| 2018-04-08 | 6850.46        |
| 2018-04-09 | 6850.59        |
| 2018-04-10 | 6850.66        |
| 2018-04-11 | 6850.74        |
| 2018-04-12 | 6850.86        |
| 2018-04-13 | 6850.96        |
| 2018-04-14 | 6851.05        |
| 2018-04-15 | 6851.13        |
| 2018-04-16 | 6851.15        |
| 2018-04-17 | 6851.24        |
| 2018-04-18 | 6851.29        |
| 2018-04-19 | 6851.29        |
| 2018-04-20 | 6851.42        |
| 2018-04-21 | 6851.54        |
| 2018-04-22 | 6851.64        |
| 2018-04-23 | 6851.78        |
| 2018-04-24 | 6851.75        |
| 2018-04-25 | 6851.66        |
| 2018-04-26 | 6851.74        |
| 2018-04-27 | 6851.85        |
| 2018-04-28 | 6852.01        |
| 2018-04-29 | 6852.12        |
| 2018-04-30 | 6852.04        |
| 2018-05-01 | 6851.88        |
| 2018-05-02 | 6851.64        |
| 2018-05-03 | 6851.35        |
| 2018-05-04 | 6851.06        |
| 2018-05-05 | 6850.8         |
| 2018-05-06 | 6850.61        |
| 2018-05-07 | 6850.45        |
| 2018-05-08 | 6850.45        |
| 2018-05-09 | 6850.76        |
| 2018-05-10 | 6851.12        |
| 2018-05-11 | 6851.56        |
| 2018-05-12 | 6851.87        |
| 2018-05-13 | 6852.16        |
| 2018-05-14 | 6852.37        |
| 2018-05-15 | 6852.57        |
| 2018-05-16 | 6852.78        |
| 2018-05-17 | 6852.88        |
| 2018-05-18 | 6852.91        |
| 2018-05-19 | 6852.82        |
| 2018-05-20 | 6852.67        |
| 2018-05-21 | 6852.51        |
| 2018-05-22 | 6852.45        |
| 2018-05-23 | 6852.25        |
| 2018-05-24 | 6852.15        |
| 2018-05-25 | 6852.06        |
| 2018-05-26 | 6852.12        |
| 2018-05-27 | 6852.2         |
| 2018-05-28 | 6852.2         |
| 2018-05-29 | 6852.2         |
| 2018-05-30 | 6852.23        |
| 2018-05-31 | 6852.25        |
| 2018-06-01 | 6852.22        |
| 2018-06-02 | 6852.18        |
| 2018-06-03 | 6852.26        |
| 2018-06-04 | 6852.2         |
| 2018-06-05 | 6852.26        |
| 2018-06-06 | 6852.31        |
| 2018-06-07 | 6852.31        |
| 2018-06-08 | 6852.27        |
| 2018-06-09 | 6852.23        |
| 2018-06-10 | 6852.19        |
| 2018-06-11 | 6852.13        |
| 2018-06-12 | 6852.14        |
| 2018-06-13 | 6852.02        |
| 2018-06-14 | 6851.89        |
| 2018-06-15 | 6851.79        |
| 2018-06-16 | 6851.72        |
| 2018-06-17 | 6851.79        |
| 2018-06-18 | 6851.73        |
| 2018-06-19 | 6851.59        |
| 2018-06-20 | 6851.47        |
| 2018-06-21 | 6851.33        |
| 2018-06-22 | 6851.12        |
| 2018-06-23 | 6850.89        |
| 2018-06-24 | 6850.59        |
| 2018-06-25 | 6850.37        |
| 2018-06-26 | 6850.0         |
| 2018-06-27 | 6849.66        |
| 2018-06-28 | 6849.29        |
| 2018-06-29 | 6848.95        |
| 2018-06-30 | 6848.56        |
| 2018-07-01 | 6848.17        |
| 2018-07-02 | 6847.73        |
| 2018-07-03 | 6847.28        |
| 2018-07-04 | 6846.88        |
| 2018-07-05 | 6846.41        |
| 2018-07-06 | 6846.0         |
| 2018-07-07 | 6845.59        |
| 2018-07-08 | 6845.18        |
| 2018-07-09 | 6844.81        |
| 2018-07-10 | 6844.45        |
| 2018-07-11 | 6844.05        |
| 2018-07-12 | 6843.64        |
| 2018-07-13 | 6843.26        |
| 2018-07-14 | 6842.86        |
| 2018-07-15 | 6842.48        |
| 2018-07-16 | 6842.09        |
| 2018-07-17 | 6841.66        |
| 2018-07-18 | 6841.24        |
| 2018-07-19 | 6840.78        |
| 2018-07-20 | 6840.37        |
| 2018-07-21 | 6839.91        |
| 2018-07-22 | 6839.47        |
| 2018-07-23 | 6839.02        |
| 2018-07-24 | 6838.55        |
| 2018-07-25 | 6838.07        |
| 2018-07-26 | 6837.57        |
| 2018-07-27 | 6837.09        |
| 2018-07-28 | 6836.69        |
| 2018-07-29 | 6836.31        |
| 2018-07-30 | 6835.95        |
| 2018-07-31 | 6835.39        |
| 2018-08-01 | 6834.93        |
| 2018-08-02 | 6834.44        |
| 2018-08-03 | 6833.95        |
| 2018-08-04 | 6833.44        |
| 2018-08-05 | 6833.03        |
| 2018-08-06 | 6832.46        |
| 2018-08-07 | 6832.0         |
| 2018-08-08 | 6831.53        |
| 2018-08-09 | 6831.07        |
| 2018-08-10 | 6830.6         |
| 2018-08-11 | 6830.15        |
| 2018-08-12 | 6829.7         |
| 2018-08-13 | 6829.31        |
| 2018-08-14 | 6829.05        |
| 2018-08-15 | 6828.88        |
| 2018-08-16 | 6828.68        |
| 2018-08-17 | 6828.55        |
| 2018-08-18 | 6828.52        |
| 2018-08-19 | 6828.42        |
| 2018-08-20 | 6828.3         |
| 2018-08-21 | 6828.16        |
| 2018-08-22 | 6828.08        |
| 2018-08-23 | 6827.96        |
| 2018-08-24 | 6827.83        |
| 2018-08-25 | 6827.8         |
| 2018-08-26 | 6827.76        |
| 2018-08-27 | 6827.58        |
| 2018-08-28 | 6827.53        |
| 2018-08-29 | 6827.49        |
| 2018-08-30 | 6827.48        |
| 2018-08-31 | 6827.46        |
| 2018-09-01 | 6827.43        |
| 2018-09-02 | 6827.38        |
| 2018-09-03 | 6827.37        |
| 2018-09-04 | 6827.41        |
| 2018-09-05 | 6827.45        |
| 2018-09-06 | 6827.35        |
| 2018-09-07 | 6827.2         |
| 2018-09-08 | 6827.13        |
| 2018-09-09 | 6827.1         |
| 2018-09-10 | 6827.05        |
| 2018-09-11 | 6826.99        |
| 2018-09-12 | 6826.96        |
| 2018-09-13 | 6826.92        |
| 2018-09-14 | 6826.89        |
| 2018-09-15 | 6826.86        |
| 2018-09-16 | 6826.84        |
| 2018-09-17 | 6826.81        |
| 2018-09-18 | 6826.79        |
| 2018-09-19 | 6826.85        |
| 2018-09-20 | 6826.75        |
| 2018-09-21 | 6826.73        |
| 2018-09-22 | 6826.69        |
| 2018-09-23 | 6826.64        |
| 2018-09-24 | 6826.69        |
| 2018-09-25 | 6826.6         |
| 2018-09-26 | 6826.6         |
| 2018-09-27 | 6826.58        |
| 2018-09-28 | 6826.57        |
| 2018-09-29 | 6826.53        |
| 2018-09-30 | 6826.6         |
| 2018-10-01 | 6826.52        |
| 2018-10-02 | 6826.62        |
| 2018-10-03 | 6826.63        |
| 2018-10-04 | 6826.59        |
| 2018-10-05 | 6826.47        |
| 2018-10-06 | 6826.54        |
| 2018-10-07 | 6826.38        |
| 2018-10-08 | 6826.38        |
| 2018-10-09 | 6826.37        |
| 2018-10-10 | 6826.38        |
| 2018-10-11 | 6826.46        |
| 2018-10-12 | 6826.48        |
| 2018-10-13 | 6826.5         |
| 2018-10-14 | 6826.5         |
| 2018-10-15 | 6826.49        |
| 2018-10-16 | 6826.49        |
| 2018-10-17 | 6826.43        |
| 2018-10-18 | 6826.51        |
| 2018-10-19 | 6826.56        |
| 2018-10-20 | 6826.59        |
| 2018-10-21 | 6826.61        |
| 2018-10-22 | 6826.63        |
| 2018-10-23 | 6826.66        |
| 2018-10-24 | 6826.72        |
| 2018-10-25 | 6826.75        |
| 2018-10-26 | 6826.76        |
| 2018-10-27 | 6826.74        |
| 2018-10-28 | 6826.73        |
| 2018-10-29 | 6826.66        |
| 2018-10-30 | 6826.73        |
| 2018-10-31 | 6826.78        |
| 2018-11-01 | 6826.85        |
| 2018-11-02 | 6826.94        |
| 2018-11-03 | 6827.06        |
| 2018-11-04 | 6827.18        |
| 2018-11-05 | 6827.26        |
| 2018-11-06 | 6827.33        |
| 2018-11-07 | 6827.38        |
| 2018-11-08 | 6827.43        |
| 2018-11-09 | 6827.49        |
| 2018-11-10 | 6827.52        |
| 2018-11-11 | 6827.6         |
| 2018-11-12 | 6827.65        |
| 2018-11-13 | 6827.7         |
| 2018-11-14 | 6827.75        |
| 2018-11-15 | 6827.84        |
| 2018-11-16 | 6827.91        |
| 2018-11-17 | 6827.97        |
| 2018-11-18 | 6828.04        |
| 2018-11-19 | 6828.06        |
| 2018-11-20 | 6828.11        |
| 2018-11-21 | 6828.16        |
| 2018-11-22 | 6828.22        |
| 2018-11-23 | 6828.29        |
| 2018-11-24 | 6828.34        |
| 2018-11-25 | 6828.4         |
| 2018-11-26 | 6828.44        |
| 2018-11-27 | 6828.5         |
| 2018-11-28 | 6828.58        |
| 2018-11-29 | 6828.62        |
| 2018-11-30 | 6828.7         |
| 2018-12-01 | 6828.77        |
| 2018-12-02 | 6828.81        |
| 2018-12-03 | 6828.85        |
| 2018-12-04 | 6828.87        |
| 2018-12-05 | 6828.83        |
| 2018-12-06 | 6829.0         |
| 2018-12-07 | 6829.03        |
| 2018-12-08 | 6829.09        |
| 2018-12-09 | 6829.12        |
| 2018-12-10 | 6829.18        |
| 2018-12-11 | 6829.22        |
| 2018-12-12 | 6829.27        |
| 2018-12-13 | 6829.29        |
| 2018-12-14 | 6829.3         |
| 2018-12-15 | 6829.35        |
| 2018-12-16 | 6829.39        |
| 2018-12-17 | 6829.44        |
| 2018-12-18 | 6829.47        |
| 2018-12-19 | 6829.49        |
| 2018-12-20 | 6829.52        |
| 2018-12-21 | 6829.55        |
| 2018-12-22 | 6829.57        |
| 2018-12-23 | 6829.6         |
| 2018-12-24 | 6829.64        |
| 2018-12-25 | 6829.67        |
| 2018-12-26 | 6829.74        |
| 2018-12-27 | 6829.76        |
| 2018-12-28 | 6829.79        |
| 2018-12-29 | 6829.8         |
| 2018-12-30 | 6829.79        |
| 2018-12-31 | 6829.83        |
| 2019-01-01 | 6829.79        |
| 2019-01-02 | 6829.75        |
| 2019-01-03 | 6829.75        |
| 2019-01-04 | 6829.75        |
| 2019-01-05 | 6829.77        |
| 2019-01-06 | 6829.89        |
| 2019-01-07 | 6829.92        |
| 2019-01-08 | 6829.95        |
| 2019-01-09 | 6829.96        |
| 2019-01-10 | 6829.99        |
| 2019-01-11 | 6830.04        |
| 2019-01-12 | 6830.08        |
| 2019-01-13 | 6830.09        |
| 2019-01-14 | 6830.11        |
| 2019-01-15 | 6830.13        |
| 2019-01-16 | 6830.16        |
| 2019-01-17 | 6830.21        |
| 2019-01-18 | 6830.23        |
| 2019-01-19 | 6830.25        |
| 2019-01-20 | 6830.26        |
| 2019-01-21 | 6830.29        |
| 2019-01-22 | 6830.34        |
| 2019-01-23 | 6830.34        |
| 2019-01-24 | 6830.37        |
| 2019-01-25 | 6830.38        |
| 2019-01-26 | 6830.39        |
| 2019-01-27 | 6830.41        |
| 2019-01-28 | 6830.42        |
| 2019-01-29 | 6830.43        |
| 2019-01-30 | 6830.44        |
| 2019-01-31 | 6830.45        |
| 2019-02-01 | 6830.47        |
| 2019-02-02 | 6830.5         |
| 2019-02-03 | 6830.51        |
| 2019-02-04 | 6830.57        |
| 2019-02-05 | 6830.59        |
| 2019-02-06 | 6830.61        |
| 2019-02-07 | 6830.63        |
| 2019-02-08 | 6830.63        |
| 2019-02-09 | 6830.67        |
| 2019-02-10 | 6830.67        |
| 2019-02-11 | 6830.67        |
| 2019-02-12 | 6830.68        |
| 2019-02-13 | 6830.71        |
| 2019-02-14 | 6830.79        |
| 2019-02-15 | 6830.88        |
| 2019-02-16 | 6830.89        |
| 2019-02-17 | 6830.9         |
| 2019-02-18 | 6830.92        |
| 2019-02-19 | 6830.96        |
| 2019-02-20 | 6830.97        |
| 2019-02-21 | 6830.99        |
| 2019-02-22 | 6831.04        |
| 2019-02-23 | 6831.06        |
| 2019-02-24 | 6831.06        |
| 2019-02-25 | 6831.07        |
| 2019-02-26 | 6831.08        |
| 2019-02-27 | 6831.13        |
| 2019-02-28 | 6831.15        |
| 2019-03-01 | 6831.19        |
| 2019-03-02 | 6831.28        |
| 2019-03-03 | 6831.4         |
| 2019-03-04 | 6831.53        |
| 2019-03-05 | 6831.53        |
| 2019-03-06 | 6831.73        |
| 2019-03-07 | 6832.15        |
| 2019-03-08 | 6832.36        |
| 2019-03-09 | 6832.48        |
| 2019-03-10 | 6832.57        |
| 2019-03-11 | 6832.68        |
| 2019-03-12 | 6832.89        |
| 2019-03-13 | 6833.11        |
| 2019-03-14 | 6833.19        |
| 2019-03-15 | 6833.24        |
| 2019-03-16 | 6833.3         |
| 2019-03-17 | 6833.39        |
| 2019-03-18 | 6833.51        |
| 2019-03-19 | 6833.59        |
| 2019-03-20 | 6833.74        |
| 2019-03-21 | 6833.86        |
| 2019-03-22 | 6833.99        |
| 2019-03-23 | 6834.08        |
| 2019-03-24 | 6834.17        |
| 2019-03-25 | 6834.26        |
| 2019-03-26 | 6834.39        |
| 2019-03-27 | 6834.55        |
| 2019-03-28 | 6834.77        |
| 2019-03-29 | 6834.95        |
| 2019-03-30 | 6835.06        |
| 2019-03-31 | 6835.17        |
| 2019-04-01 | 6835.25        |
| 2019-04-02 | 6835.35        |
| 2019-04-03 | 6835.45        |
| 2019-04-04 | 6835.54        |
| 2019-04-05 | 6835.69        |
| 2019-04-06 | 6835.85        |
| 2019-04-07 | 6836.01        |
| 2019-04-08 | 6836.25        |
| 2019-04-09 | 6836.48        |
| 2019-04-10 | 6836.85        |
| 2019-04-11 | 6836.99        |
| 2019-04-12 | 6837.08        |
| 2019-04-13 | 6837.06        |
| 2019-04-14 | 6837.21        |
| 2019-04-15 | 6837.25        |
| 2019-04-16 | 6837.37        |
| 2019-04-17 | 6837.48        |
| 2019-04-18 | 6837.68        |
| 2019-04-19 | 6838.03        |
| 2019-04-20 | 6838.51        |
| 2019-04-21 | 6839.0         |
| 2019-04-22 | 6839.53        |
| 2019-04-23 | 6840.04        |
| 2019-04-24 | 6840.39        |
| 2019-04-25 | 6840.73        |
| 2019-04-26 | 6841.1         |
| 2019-04-27 | 6841.37        |
| 2019-04-28 | 6841.64        |
| 2019-04-29 | 6841.99        |
| 2019-04-30 | 6842.55        |
| 2019-05-01 | 6843.06        |
| 2019-05-02 | 6843.39        |
| 2019-05-03 | 6843.53        |
| 2019-05-04 | 6843.56        |
| 2019-05-05 | 6843.66        |
| 2019-05-06 | 6843.79        |
| 2019-05-07 | 6843.94        |
| 2019-05-08 | 6844.15        |
| 2019-05-09 | 6844.27        |
| 2019-05-10 | 6844.41        |
| 2019-05-11 | 6844.48        |
| 2019-05-12 | 6844.58        |
| 2019-05-13 | 6844.7         |
| 2019-05-14 | 6845.07        |
| 2019-05-15 | 6845.51        |
| 2019-05-16 | 6846.22        |
| 2019-05-17 | 6846.98        |
| 2019-05-18 | 6847.47        |
| 2019-05-19 | 6847.76        |
| 2019-05-20 | 6848.03        |
| 2019-05-21 | 6848.2         |
| 2019-05-22 | 6848.21        |
| 2019-05-23 | 6848.05        |
| 2019-05-24 | 6847.94        |
| 2019-05-25 | 6847.68        |
| 2019-05-26 | 6847.45        |
| 2019-05-27 | 6847.28        |
| 2019-05-28 | 6847.19        |
| 2019-05-29 | 6847.07        |
| 2019-05-30 | 6846.77        |
| 2019-05-31 | 6846.3         |
| 2019-06-01 | 6846.0         |
| 2019-06-02 | 6846.12        |
| 2019-06-03 | 6846.45        |
| 2019-06-04 | 6846.71        |
| 2019-06-05 | 6846.66        |
| 2019-06-06 | 6846.95        |
| 2019-06-07 | 6847.61        |
| 2019-06-08 | 6848.48        |
| 2019-06-09 | 6849.35        |
| 2019-06-10 | 6850.0         |
| 2019-06-11 | 6850.64        |
| 2019-06-12 | 6851.44        |
| 2019-06-13 | 6852.41        |
| 2019-06-14 | 6853.38        |
| 2019-06-15 | 6854.31        |
| 2019-06-16 | 6854.97        |
| 2019-06-17 | 6855.7         |
| 2019-06-18 | 6856.35        |
| 2019-06-19 | 6856.88        |
| 2019-06-20 | 6857.48        |
| 2019-06-21 | 6858.14        |
| 2019-06-22 | 6858.62        |
| 2019-06-23 | 6858.63        |
| 2019-06-24 | 6858.44        |
| 2019-06-25 | 6858.25        |
| 2019-06-26 | 6858.2         |
| 2019-06-27 | 6858.44        |
| 2019-06-28 | 6859.11        |
| 2019-06-29 | 6859.97        |
| 2019-06-30 | 6860.92        |
| 2019-07-01 | 6861.8         |
| 2019-07-02 | 6862.3         |
| 2019-07-03 | 6862.56        |
| 2019-07-04 | 6862.63        |
| 2019-07-05 | 6862.83        |
| 2019-07-06 | 6863.04        |
| 2019-07-07 | 6863.16        |
| 2019-07-08 | 6863.57        |
| 2019-07-09 | 6864.13        |
| 2019-07-10 | 6864.56        |
| 2019-07-11 | 6864.97        |
| 2019-07-12 | 6865.31        |
| 2019-07-13 | 6865.69        |
| 2019-07-14 | 6866.17        |
| 2019-07-15 | 6866.7         |
| 2019-07-16 | 6867.16        |
| 2019-07-17 | 6867.61        |
| 2019-07-18 | 6867.99        |
| 2019-07-19 | 6868.23        |
| 2019-07-20 | 6868.43        |
| 2019-07-21 | 6868.53        |
| 2019-07-22 | 6868.47        |
| 2019-07-23 | 6868.43        |
| 2019-07-24 | 6868.48        |
| 2019-07-25 | 6868.67        |
| 2019-07-26 | 6868.87        |
| 2019-07-27 | 6869.47        |
| 2019-07-28 | 6869.81        |
| 2019-07-29 | 6869.87        |
| 2019-07-30 | 6869.91        |
| 2019-07-31 | 6869.7         |
| 2019-08-01 | 6869.72        |
| 2019-08-02 | 6869.46        |
| 2019-08-03 | 6869.07        |
| 2019-08-04 | 6868.63        |
| 2019-08-05 | 6868.34        |
| 2019-08-06 | 6868.1         |
| 2019-08-07 | 6867.88        |
| 2019-08-08 | 6867.76        |
| 2019-08-09 | 6867.67        |
| 2019-08-10 | 6867.54        |
| 2019-08-11 | 6867.47        |
| 2019-08-12 | 6867.43        |
| 2019-08-13 | 6867.38        |
| 2019-08-14 | 6867.29        |
| 2019-08-15 | 6867.16        |
| 2019-08-16 | 6866.95        |
| 2019-08-17 | 6866.7         |
| 2019-08-18 | 6866.44        |
| 2019-08-19 | 6866.12        |
| 2019-08-20 | 6865.73        |
| 2019-08-21 | 6865.32        |
| 2019-08-22 | 6864.89        |
| 2019-08-23 | 6864.56        |
| 2019-08-24 | 6864.06        |
| 2019-08-25 | 6863.64        |
| 2019-08-26 | 6863.18        |
| 2019-08-27 | 6862.7         |
| 2019-08-28 | 6862.1         |
| 2019-08-29 | 6861.49        |
| 2019-08-30 | 6860.86        |
| 2019-08-31 | 6860.26        |
| 2019-09-01 | 6859.62        |
| 2019-09-02 | 6859.01        |
| 2019-09-03 | 6858.34        |
| 2019-09-04 | 6857.69        |
| 2019-09-05 | 6857.04        |
| 2019-09-06 | 6856.41        |
| 2019-09-07 | 6855.73        |
| 2019-09-08 | 6855.06        |
| 2019-09-09 | 6854.44        |
| 2019-09-10 | 6853.94        |
| 2019-09-11 | 6853.5         |
| 2019-09-12 | 6853.05        |
| 2019-09-13 | 6852.59        |
| 2019-09-14 | 6852.14        |
| 2019-09-15 | 6851.67        |
| 2019-09-16 | 6851.27        |
| 2019-09-17 | 6850.92        |
| 2019-09-18 | 6850.62        |
| 2019-09-19 | 6850.42        |
| 2019-09-20 | 6850.16        |
| 2019-09-21 | 6849.89        |
| 2019-09-22 | 6849.64        |
| 2019-09-23 | 6849.38        |
| 2019-09-24 | 6849.11        |
| 2019-09-25 | 6848.89        |
| 2019-09-26 | 6848.71        |
| 2019-09-27 | 6848.57        |
| 2019-09-28 | 6848.48        |
| 2019-09-29 | 6848.32        |
| 2019-09-30 | 6848.13        |
| 2019-10-01 | 6847.96        |
| 2019-10-02 | 6847.79        |
| 2019-10-03 | 6847.67        |
| 2019-10-04 | 6847.51        |
| 2019-10-05 | 6847.37        |
| 2019-10-06 | 6847.21        |
| 2019-10-07 | 6847.07        |
| 2019-10-08 | 6847.01        |
| 2019-10-09 | 6847.03        |
| 2019-10-10 | 6847.09        |
| 2019-10-11 | 6847.13        |
| 2019-10-12 | 6847.2         |
| 2019-10-13 | 6847.23        |
| 2019-10-14 | 6847.38        |
| 2019-10-15 | 6847.46        |
| 2019-10-16 | 6847.54        |
| 2019-10-17 | 6847.6         |
| 2019-10-18 | 6847.7         |
| 2019-10-19 | 6847.77        |
| 2019-10-20 | 6847.82        |
| 2019-10-21 | 6847.9         |
| 2019-10-22 | 6847.99        |
| 2019-10-23 | 6847.98        |
| 2019-10-24 | 6848.13        |
| 2019-10-25 | 6848.22        |
| 2019-10-26 | 6848.31        |
| 2019-10-27 | 6848.37        |
| 2019-10-28 | 6848.47        |
| 2019-10-29 | 6848.58        |
| 2019-10-30 | 6848.65        |
| 2019-10-31 | 6848.72        |
| 2019-11-01 | 6848.82        |
| 2019-11-02 | 6848.91        |
| 2019-11-03 | 6849.0         |
| 2019-11-04 | 6849.09        |
| 2019-11-05 | 6849.11        |
| 2019-11-06 | 6849.27        |
| 2019-11-07 | 6849.35        |
| 2019-11-08 | 6849.42        |
| 2019-11-09 | 6849.49        |
| 2019-11-10 | 6849.57        |
| 2019-11-11 | 6849.63        |
| 2019-11-12 | 6849.7         |
| 2019-11-13 | 6849.76        |
| 2019-11-14 | 6849.83        |
| 2019-11-15 | 6849.89        |
| 2019-11-16 | 6849.94        |
| 2019-11-17 | 6849.99        |
| 2019-11-18 | 6850.06        |
| 2019-11-19 | 6850.13        |
| 2019-11-20 | 6850.2         |
| 2019-11-21 | 6850.35        |
| 2019-11-22 | 6850.44        |
| 2019-11-23 | 6850.5         |
| 2019-11-24 | 6850.56        |
| 2019-11-25 | 6850.62        |
| 2019-11-26 | 6850.71        |
| 2019-11-27 | 6850.75        |
| 2019-11-28 | 6850.84        |
| 2019-11-29 | 6850.91        |
| 2019-11-30 | 6850.94        |
| 2019-12-01 | 6850.97        |
| 2019-12-02 | 6851.02        |
| 2019-12-03 | 6851.1         |
| 2019-12-04 | 6851.16        |
| 2019-12-05 | 6851.23        |
| 2019-12-06 | 6851.28        |
| 2019-12-07 | 6851.3         |
| 2019-12-08 | 6851.42        |
| 2019-12-09 | 6851.48        |
| 2019-12-10 | 6851.51        |
| 2019-12-11 | 6851.57        |
| 2019-12-12 | 6851.61        |
| 2019-12-13 | 6851.67        |
| 2019-12-14 | 6851.75        |
| 2019-12-15 | 6851.81        |
| 2019-12-16 | 6851.83        |
| 2019-12-17 | 6851.79        |
| 2019-12-18 | 6851.79        |
| 2019-12-19 | 6851.88        |
| 2019-12-20 | 6851.91        |
| 2019-12-21 | 6851.95        |
| 2019-12-22 | 6851.99        |
| 2019-12-23 | 6852.02        |
| 2019-12-24 | 6852.08        |
| 2019-12-25 | 6852.1         |
| 2019-12-26 | 6852.14        |
| 2019-12-27 | 6852.18        |
| 2019-12-28 | 6852.23        |
| 2019-12-29 | 6852.19        |
| 2019-12-30 | 6852.19        |
| 2019-12-31 | 6852.3         |
| 2020-01-01 | 6852.28        |
| 2020-01-02 | 6852.36        |
| 2020-01-03 | 6852.38        |
| 2020-01-04 | 6852.38        |
| 2020-01-05 | 6852.46        |
| 2020-01-06 | 6852.41        |
| 2020-01-07 | 6852.48        |
| 2020-01-08 | 6852.54        |
| 2020-01-09 | 6852.58        |
| 2020-01-10 | 6852.55        |
| 2020-01-11 | 6852.62        |
| 2020-01-12 | 6852.67        |
| 2020-01-13 | 6852.68        |
| 2020-01-14 | 6852.65        |
| 2020-01-15 | 6852.75        |
| 2020-01-16 | 6852.78        |
| 2020-01-17 | 6852.77        |
| 2020-01-18 | 6852.77        |
| 2020-01-19 | 6852.83        |
| 2020-01-20 | 6852.86        |
| 2020-01-21 | 6852.9         |
| 2020-01-22 | 6852.94        |
| 2020-01-23 | 6852.98        |
| 2020-01-24 | 6852.97        |
| 2020-01-25 | 6852.99        |
| 2020-01-26 | 6853.06        |
| 2020-01-27 | 6853.13        |
| 2020-01-28 | 6853.13        |
| 2020-01-29 | 6853.17        |
| 2020-01-30 | 6853.18        |
| 2020-01-31 | 6853.16        |
| 2020-02-01 | 6853.24        |
| 2020-02-02 | 6853.28        |
| 2020-02-03 | 6853.2         |
| 2020-02-04 | 6853.24        |
| 2020-02-05 | 6853.31        |
| 2020-02-06 | 6853.33        |
| 2020-02-07 | 6853.31        |
| 2020-02-08 | 6853.27        |
| 2020-02-09 | 6853.42        |
| 2020-02-10 | 6853.43        |
| 2020-02-11 | 6853.47        |
| 2020-02-12 | 6853.48        |
| 2020-02-13 | 6853.5         |
| 2020-02-14 | 6853.52        |
| 2020-02-15 | 6853.55        |
| 2020-02-16 | 6853.56        |
| 2020-02-17 | 6853.54        |
| 2020-02-18 | 6853.63        |
| 2020-02-19 | 6853.65        |
| 2020-02-20 | 6853.66        |
| 2020-02-21 | 6853.7         |
| 2020-02-22 | 6853.63        |
| 2020-02-23 | 6853.72        |
| 2020-02-24 | 6853.66        |
| 2020-02-25 | 6853.67        |
| 2020-02-26 | 6853.81        |
| 2020-02-27 | 6853.84        |
| 2020-02-28 | 6853.82        |
| 2020-02-29 | 6853.91        |
| 2020-03-01 | 6853.95        |
| 2020-03-02 | 6853.99        |
| 2020-03-03 | 6854.03        |
| 2020-03-04 | 6854.06        |
| 2020-03-05 | 6854.09        |
| 2020-03-06 | 6854.09        |
| 2020-03-07 | 6854.11        |
| 2020-03-08 | 6854.17        |
| 2020-03-09 | 6854.28        |
| 2020-03-10 | 6854.28        |
| 2020-03-11 | 6854.31        |
| 2020-03-12 | 6854.42        |
| 2020-03-13 | 6854.43        |
| 2020-03-14 | 6854.5         |
| 2020-03-15 | 6854.49        |
| 2020-03-16 | 6854.57        |
| 2020-03-17 | 6854.56        |
| 2020-03-18 | 6854.61        |
| 2020-03-19 | 6854.62        |
| 2020-03-20 | 6854.73        |
| 2020-03-21 | 6854.69        |
| 2020-03-22 | 6854.81        |
| 2020-03-23 | 6854.79        |
| 2020-03-24 | 6854.81        |
| 2020-03-25 | 6854.8         |
| 2020-03-26 | 6854.81        |
| 2020-03-27 | 6854.88        |
| 2020-03-28 | 6854.97        |
| 2020-03-29 | 6854.97        |
| 2020-03-30 | 6854.98        |
| 2020-03-31 | 6855.0         |
| 2020-04-01 | 6855.09        |
| 2020-04-02 | 6855.11        |
| 2020-04-03 | 6855.11        |
| 2020-04-04 | 6855.13        |
| 2020-04-05 | 6855.23        |
| 2020-04-06 | 6855.21        |
| 2020-04-07 | 6855.35        |
| 2020-04-08 | 6855.44        |
| 2020-04-09 | 6855.54        |
| 2020-04-10 | 6855.65        |
| 2020-04-11 | 6855.74        |
| 2020-04-12 | 6855.84        |
| 2020-04-13 | 6855.86        |
| 2020-04-14 | 6855.91        |
| 2020-04-15 | 6855.87        |
| 2020-04-16 | 6855.87        |
| 2020-04-17 | 6855.86        |
| 2020-04-18 | 6855.88        |
| 2020-04-19 | 6855.9         |
| 2020-04-20 | 6855.91        |
| 2020-04-21 | 6855.93        |
| 2020-04-22 | 6855.99        |
| 2020-04-23 | 6855.88        |
| 2020-04-24 | 6855.54        |
| 2020-04-25 | 6855.16        |
| 2020-04-26 | 6854.8         |
| 2020-04-27 | 6854.5         |
| 2020-04-28 | 6854.23        |
| 2020-04-29 | 6854.11        |
| 2020-04-30 | 6854.04        |
| 2020-05-01 | 6854.0         |
| 2020-05-02 | 6854.05        |
| 2020-05-03 | 6854.06        |
| 2020-05-04 | 6854.01        |
| 2020-05-05 | 6853.98        |
| 2020-05-06 | 6853.92        |
| 2020-05-07 | 6853.85        |
| 2020-05-08 | 6853.77        |
| 2020-05-09 | 6853.69        |
| 2020-05-10 | 6853.6         |
| 2020-05-11 | 6853.58        |
| 2020-05-12 | 6853.43        |
| 2020-05-13 | 6853.39        |
| 2020-05-14 | 6853.31        |
| 2020-05-15 | 6853.28        |
| 2020-05-16 | 6853.25        |
| 2020-05-17 | 6853.37        |
| 2020-05-18 | 6853.61        |
| 2020-05-19 | 6853.92        |
| 2020-05-20 | 6854.21        |
| 2020-05-21 | 6854.38        |
| 2020-05-22 | 6854.37        |
| 2020-05-23 | 6854.54        |
| 2020-05-24 | 6854.46        |
| 2020-05-25 | 6854.46        |
| 2020-05-26 | 6854.48        |
| 2020-05-27 | 6854.47        |
| 2020-05-28 | 6854.67        |
| 2020-05-29 | 6855.0         |
| 2020-05-30 | 6855.35        |
| 2020-05-31 | 6855.96        |
| 2020-06-01 | 6856.74        |
| 2020-06-02 | 6857.53        |
| 2020-06-03 | 6858.31        |
| 2020-06-04 | 6858.88        |
| 2020-06-05 | 6859.5         |
| 2020-06-06 | 6860.47        |
| 2020-06-07 | 6861.28        |
| 2020-06-08 | 6861.75        |
| 2020-06-09 | 6862.13        |
| 2020-06-10 | 6862.4         |
| 2020-06-11 | 6862.59        |
| 2020-06-12 | 6862.77        |
| 2020-06-13 | 6863.05        |
| 2020-06-14 | 6863.33        |
| 2020-06-15 | 6863.8         |
| 2020-06-16 | 6864.07        |
| 2020-06-17 | 6864.14        |
| 2020-06-18 | 6864.29        |
| 2020-06-19 | 6864.29        |
| 2020-06-20 | 6864.27        |
| 2020-06-21 | 6864.2         |
| 2020-06-22 | 6864.16        |
| 2020-06-23 | 6864.09        |
| 2020-06-24 | 6864.08        |
| 2020-06-25 | 6863.89        |
| 2020-06-26 | 6863.76        |
| 2020-06-27 | 6863.59        |
| 2020-06-28 | 6863.4         |
| 2020-06-29 | 6863.26        |
| 2020-06-30 | 6862.98        |
| 2020-07-01 | 6862.73        |
| 2020-07-02 | 6862.47        |
| 2020-07-03 | 6862.19        |
| 2020-07-04 | 6861.96        |
| 2020-07-05 | 6861.71        |
| 2020-07-06 | 6861.56        |
| 2020-07-07 | 6861.17        |
| 2020-07-08 | 6860.88        |
| 2020-07-09 | 6860.64        |
| 2020-07-10 | 6860.28        |
| 2020-07-11 | 6859.92        |
| 2020-07-12 | 6859.51        |
| 2020-07-13 | 6859.21        |
| 2020-07-14 | 6858.78        |
| 2020-07-15 | 6858.39        |
| 2020-07-16 | 6857.99        |
| 2020-07-17 | 6857.62        |
| 2020-07-18 | 6857.21        |
| 2020-07-19 | 6856.8         |
| 2020-07-20 | 6856.55        |
| 2020-07-21 | 6856.08        |
| 2020-07-22 | 6855.65        |
| 2020-07-23 | 6855.28        |
| 2020-07-24 | 6855.04        |
| 2020-07-25 | 6855.47        |
| 2020-07-26 | 6855.71        |
| 2020-07-27 | 6855.74        |
| 2020-07-28 | 6855.57        |
| 2020-07-29 | 6855.45        |
| 2020-07-30 | 6855.25        |
| 2020-07-31 | 6855.0         |
| 2020-08-01 | 6854.73        |
| 2020-08-02 | 6854.47        |
| 2020-08-03 | 6854.17        |
| 2020-08-04 | 6853.79        |
| 2020-08-05 | 6853.42        |
| 2020-08-06 | 6853.03        |
| 2020-08-07 | 6852.61        |
| 2020-08-08 | 6852.14        |
| 2020-08-09 | 6851.7         |
| 2020-08-10 | 6851.19        |
| 2020-08-11 | 6850.71        |
| 2020-08-12 | 6850.17        |
| 2020-08-13 | 6849.68        |
| 2020-08-14 | 6849.17        |
| 2020-08-15 | 6848.64        |
| 2020-08-16 | 6848.12        |
| 2020-08-17 | 6847.54        |
| 2020-08-18 | 6846.99        |
| 2020-08-19 | 6846.43        |
| 2020-08-20 | 6845.89        |
| 2020-08-21 | 6845.3         |
| 2020-08-22 | 6844.68        |
| 2020-08-23 | 6844.11        |
| 2020-08-24 | 6843.55        |
| 2020-08-25 | 6843.01        |
| 2020-08-26 | 6842.47        |
| 2020-08-27 | 6841.9         |
| 2020-08-28 | 6841.36        |
| 2020-08-29 | 6840.85        |
| 2020-08-30 | 6840.37        |
| 2020-08-31 | 6839.92        |
| 2020-09-01 | 6839.66        |
| 2020-09-02 | 6839.28        |
| 2020-09-03 | 6838.9         |
| 2020-09-04 | 6838.48        |
| 2020-09-05 | 6838.09        |
| 2020-09-06 | 6837.72        |
| 2020-09-07 | 6837.31        |
| 2020-09-08 | 6836.96        |
| 2020-09-09 | 6836.67        |
| 2020-09-10 | 6836.7         |
| 2020-09-11 | 6836.72        |
| 2020-09-12 | 6836.71        |
| 2020-09-13 | 6836.7         |
| 2020-09-14 | 6836.7         |
| 2020-09-15 | 6836.6         |
| 2020-09-16 | 6836.55        |
| 2020-09-17 | 6836.53        |
| 2020-09-18 | 6836.5         |
| 2020-09-19 | 6836.48        |
| 2020-09-20 | 6836.51        |
| 2020-09-21 | 6836.45        |
| 2020-09-22 | 6836.47        |
| 2020-09-23 | 6836.42        |
| 2020-09-24 | 6836.43        |
| 2020-09-25 | 6836.35        |
| 2020-09-26 | 6836.34        |
| 2020-09-27 | 6836.31        |
| 2020-09-28 | 6836.28        |
| 2020-09-29 | 6836.27        |
| 2020-09-30 | 6836.26        |
| 2020-10-01 | 6836.23        |
| 2020-10-02 | 6836.21        |
| 2020-10-03 | 6836.19        |
| 2020-10-04 | 6836.17        |
| 2020-10-05 | 6836.15        |
| 2020-10-06 | 6836.13        |
| 2020-10-07 | 6836.11        |
| 2020-10-08 | 6836.13        |
| 2020-10-09 | 6836.04        |
| 2020-10-10 | 6836.16        |
| 2020-10-11 | 6836.06        |
| 2020-10-12 | 6835.96        |
| 2020-10-13 | 6835.99        |
| 2020-10-14 | 6835.88        |
| 2020-10-15 | 6835.85        |
| 2020-10-16 | 6835.93        |
| 2020-10-17 | 6835.84        |
| 2020-10-18 | 6835.95        |
| 2020-10-19 | 6835.8         |
| 2020-10-20 | 6835.84        |
| 2020-10-21 | 6835.79        |
| 2020-10-22 | 6835.82        |
| 2020-10-23 | 6835.92        |
| 2020-10-24 | 6835.94        |
| 2020-10-25 | 6835.89        |
| 2020-10-26 | 6835.97        |
| 2020-10-27 | 6835.98        |
| 2020-10-28 | 6835.95        |
| 2020-10-29 | 6836.01        |
| 2020-10-30 | 6836.02        |
| 2020-10-31 | 6836.04        |
| 2020-11-01 | 6836.06        |
| 2020-11-02 | 6836.11        |
| 2020-11-03 | 6836.16        |
| 2020-11-04 | 6836.22        |
| 2020-11-05 | 6836.28        |
| 2020-11-06 | 6836.3         |
| 2020-11-07 | 6836.4         |
| 2020-11-08 | 6836.54        |
| 2020-11-09 | 6836.61        |
| 2020-11-10 | 6836.69        |
| 2020-11-11 | 6836.77        |
| 2020-11-12 | 6836.86        |
| 2020-11-13 | 6836.93        |
| 2020-11-14 | 6836.98        |
| 2020-11-15 | 6837.02        |
| 2020-11-16 | 6837.11        |
| 2020-11-17 | 6837.09        |
| 2020-11-18 | 6837.24        |
| 2020-11-19 | 6837.19        |
| 2020-11-20 | 6837.24        |
| 2020-11-21 | 6837.45        |
| 2020-11-22 | 6837.48        |
| 2020-11-23 | 6837.58        |
| 2020-11-24 | 6837.69        |
| 2020-11-25 | 6837.69        |
| 2020-11-26 | 6837.8         |
| 2020-11-27 | 6837.86        |
| 2020-11-28 | 6837.89        |
| 2020-11-29 | 6837.92        |
| 2020-11-30 | 6837.91        |
| 2020-12-01 | 6838.0         |
| 2020-12-02 | 6838.01        |
| 2020-12-03 | 6838.03        |
| 2020-12-04 | 6838.05        |
| 2020-12-05 | 6838.08        |
| 2020-12-06 | 6838.1         |
| 2020-12-07 | 6838.12        |
| 2020-12-08 | 6838.15        |
| 2020-12-09 | 6838.2         |
| 2020-12-10 | 6838.24        |
| 2020-12-11 | 6838.28        |
| 2020-12-12 | 6838.35        |
| 2020-12-13 | 6838.37        |
| 2020-12-14 | 6838.39        |
| 2020-12-15 | 6838.43        |
| 2020-12-16 | 6838.45        |
| 2020-12-17 | 6838.41        |
| 2020-12-18 | 6838.5         |
| 2020-12-19 | 6838.54        |
| 2020-12-20 | 6838.56        |
| 2020-12-21 | 6838.58        |
| 2020-12-22 | 6838.55        |
| 2020-12-23 | 6838.55        |
| 2020-12-24 | 6838.55        |
| 2020-12-25 | 6838.55        |
| 2020-12-26 | 6838.57        |
| 2020-12-27 | 6838.66        |
| 2020-12-28 | 6838.66        |
| 2020-12-29 | 6838.66        |
| 2020-12-30 | 6838.75        |
| 2020-12-31 | 6838.75        |
| 2021-01-01 | 6838.75        |
| 2021-01-02 | 6838.75        |
| 2021-01-03 | 6838.77        |
| 2021-01-04 | 6838.83        |
| 2021-01-05 | 6838.75        |
| 2021-01-06 | 6838.75        |
| 2021-01-07 | 6838.86        |
| 2021-01-08 | 6838.86        |
| 2021-01-09 | 6838.88        |
| 2021-01-10 | 6838.88        |
| 2021-01-11 | 6838.88        |
| 2021-01-12 | 6838.82        |
| 2021-01-13 | 6838.82        |
| 2021-01-14 | 6838.91        |
| 2021-01-15 | 6838.84        |
| 2021-01-16 | 6838.9         |
| 2021-01-17 | 6838.92        |
| 2021-01-18 | 6838.92        |
| 2021-01-19 | 6838.92        |
| 2021-01-20 | 6838.96        |
| 2021-01-21 | 6838.96        |
| 2021-01-22 | 6838.97        |
| 2021-01-23 | 6839.0         |
| 2021-01-24 | 6839.03        |
| 2021-01-25 | 6839.03        |
| 2021-01-26 | 6839.03        |
| 2021-01-27 | 6839.03        |
| 2021-01-28 | 6839.06        |
| 2021-01-29 | 6839.06        |
| 2021-01-30 | 6839.06        |
| 2021-01-31 | 6839.12        |
| 2021-02-01 | 6839.12        |
| 2021-02-02 | 6839.13        |
| 2021-02-03 | 6839.11        |
| 2021-02-04 | 6839.21        |
| 2021-02-05 | 6839.26        |
| 2021-02-06 | 6839.3         |
| 2021-02-07 | 6839.3         |
| 2021-02-08 | 6839.33        |
| 2021-02-09 | 6839.33        |
| 2021-02-10 | 6839.36        |
| 2021-02-11 | 6839.41        |
| 2021-02-12 | 6839.41        |
| 2021-02-13 | 6839.44        |
| 2021-02-14 | 6839.52        |
| 2021-02-15 | 6839.57        |
| 2021-02-16 | 6839.57        |
| 2021-02-17 | 6839.59        |
| 2021-02-18 | 6839.65        |
| 2021-02-19 | 6839.65        |
| 2021-02-20 | 6839.62        |
| 2021-02-21 | 6839.69        |
| 2021-02-22 | 6839.69        |
| 2021-02-23 | 6839.74        |
| 2021-02-24 | 6839.76        |
| 2021-02-25 | 6839.76        |
| 2021-02-26 | 6839.8         |
| 2021-02-27 | 6839.84        |
| 2021-02-28 | 6839.84        |
| 2021-03-01 | 6839.84        |
| 2021-03-02 | 6839.88        |
| 2021-03-03 | 6839.89        |
| 2021-03-04 | 6839.91        |
| 2021-03-05 | 6840.0         |
| 2021-03-06 | 6839.98        |
| 2021-03-07 | 6840.11        |
| 2021-03-08 | 6840.19        |
| 2021-03-09 | 6840.15        |
| 2021-03-10 | 6840.3         |
| 2021-03-11 | 6840.38        |
| 2021-03-12 | 6840.35        |
| 2021-03-13 | 6840.48        |
| 2021-03-14 | 6840.55        |
| 2021-03-15 | 6840.63        |
| 2021-03-16 | 6840.72        |
| 2021-03-17 | 6840.75        |
| 2021-03-18 | 6840.78        |
| 2021-03-19 | 6840.87        |
| 2021-03-20 | 6840.99        |
| 2021-03-21 | 6841.09        |
| 2021-03-22 | 6841.17        |
| 2021-03-23 | 6841.23        |
| 2021-03-24 | 6841.3         |
| 2021-03-25 | 6841.27        |
| 2021-03-26 | 6841.39        |
| 2021-03-27 | 6841.45        |
| 2021-03-28 | 6841.38        |
| 2021-03-29 | 6841.47        |
| 2021-03-30 | 6841.62        |
| 2021-03-31 | 6841.68        |
| 2021-04-01 | 6841.74        |
| 2021-04-02 | 6841.82        |
| 2021-04-03 | 6841.97        |
| 2021-04-04 | 6842.2         |
| 2021-04-05 | 6842.43        |
| 2021-04-06 | 6842.62        |
| 2021-04-07 | 6842.67        |
| 2021-04-08 | 6842.86        |
| 2021-04-09 | 6842.97        |
| 2021-04-10 | 6843.14        |
| 2021-04-11 | 6843.31        |
| 2021-04-12 | 6843.38        |
| 2021-04-13 | 6843.61        |
| 2021-04-14 | 6843.74        |
| 2021-04-15 | 6843.88        |
| 2021-04-16 | 6844.01        |
| 2021-04-17 | 6844.14        |
| 2021-04-18 | 6844.21        |
| 2021-04-19 | 6844.3         |
| 2021-04-20 | 6844.38        |
| 2021-04-21 | 6844.43        |
| 2021-04-22 | 6844.55        |
| 2021-04-23 | 6844.5         |
| 2021-04-24 | 6844.5         |
| 2021-04-25 | 6844.54        |
| 2021-04-26 | 6844.52        |
| 2021-04-27 | 6844.54        |
| 2021-04-28 | 6844.54        |
| 2021-04-29 | 6844.57        |
| 2021-04-30 | 6844.68        |
| 2021-05-01 | 6844.82        |
| 2021-05-02 | 6844.98        |
| 2021-05-03 | 6845.07        |
| 2021-05-04 | 6844.98        |
| 2021-05-05 | 6844.88        |
| 2021-05-06 | 6844.98        |
| 2021-05-07 | 6845.12        |
| 2021-05-08 | 6845.33        |
| 2021-05-09 | 6845.32        |
| 2021-05-10 | 6845.32        |
| 2021-05-11 | 6845.27        |
| 2021-05-12 | 6845.19        |
| 2021-05-13 | 6845.12        |
| 2021-05-14 | 6845.12        |
| 2021-05-15 | 6845.27        |
| 2021-05-16 | 6845.48        |
| 2021-05-17 | 6845.65        |
| 2021-05-18 | 6845.73        |
| 2021-05-19 | 6845.76        |
| 2021-05-20 | 6845.82        |
| 2021-05-21 | 6846.11        |
| 2021-05-22 | 6846.3         |
| 2021-05-23 | 6846.46        |
| 2021-05-24 | 6846.58        |
| 2021-05-25 | 6846.76        |
| 2021-05-26 | 6847.02        |
| 2021-05-27 | 6847.18        |
| 2021-05-28 | 6847.58        |
| 2021-05-29 | 6848.0         |
| 2021-05-30 | 6848.41        |
| 2021-05-31 | 6848.83        |
| 2021-06-01 | 6849.07        |
| 2021-06-02 | 6849.36        |
| 2021-06-03 | 6849.89        |
| 2021-06-04 | 6850.74        |
| 2021-06-05 | 6852.02        |
| 2021-06-06 | 6853.28        |
| 2021-06-07 | 6854.58        |
| 2021-06-08 | 6855.86        |
| 2021-06-09 | 6857.02        |
| 2021-06-10 | 6858.12        |
| 2021-06-11 | 6859.06        |
| 2021-06-12 | 6859.91        |
| 2021-06-13 | 6860.71        |
| 2021-06-14 | 6861.42        |
| 2021-06-15 | 6862.0         |
| 2021-06-16 | 6862.54        |
| 2021-06-17 | 6862.98        |
| 2021-06-18 | 6863.36        |
| 2021-06-19 | 6863.69        |
| 2021-06-20 | 6864.01        |
| 2021-06-21 | 6864.23        |
| 2021-06-22 | 6864.4         |
| 2021-06-23 | 6864.5         |
| 2021-06-24 | 6864.76        |
| 2021-06-25 | 6865.0         |
| 2021-06-26 | 6865.17        |
| 2021-06-27 | 6865.28        |
| 2021-06-28 | 6865.44        |
| 2021-06-29 | 6865.65        |
| 2021-06-30 | 6865.88        |
| 2021-07-01 | 6866.12        |
| 2021-07-02 | 6866.26        |
| 2021-07-03 | 6866.42        |
| 2021-07-04 | 6866.51        |
| 2021-07-05 | 6866.57        |
| 2021-07-06 | 6866.5         |
| 2021-07-07 | 6866.4         |
| 2021-07-08 | 6866.27        |
| 2021-07-09 | 6866.21        |
| 2021-07-10 | 6865.96        |
| 2021-07-11 | 6865.79        |
| 2021-07-12 | 6865.59        |
| 2021-07-13 | 6865.51        |
| 2021-07-14 | 6865.62        |
| 2021-07-15 | 6865.55        |
| 2021-07-16 | 6865.28        |
| 2021-07-17 | 6865.14        |
| 2021-07-18 | 6864.96        |
| 2021-07-19 | 6864.77        |
| 2021-07-20 | 6864.56        |
| 2021-07-21 | 6864.42        |
| 2021-07-22 | 6864.28        |
| 2021-07-23 | 6864.11        |
| 2021-07-24 | 6864.05        |
| 2021-07-25 | 6863.82        |
| 2021-07-26 | 6863.67        |
| 2021-07-27 | 6863.54        |
| 2021-07-28 | 6863.55        |
| 2021-07-29 | 6863.55        |
| 2021-07-30 | 6863.52        |
| 2021-07-31 | 6863.57        |
| 2021-08-01 | 6863.67        |
| 2021-08-02 | 6863.7         |
| 2021-08-03 | 6863.42        |
| 2021-08-04 | 6863.02        |
| 2021-08-05 | 6862.56        |
| 2021-08-06 | 6862.02        |
| 2021-08-07 | 6861.47        |
| 2021-08-08 | 6860.9         |
| 2021-08-09 | 6860.33        |
| 2021-08-10 | 6859.77        |
| 2021-08-11 | 6859.18        |
| 2021-08-12 | 6858.71        |
| 2021-08-13 | 6858.16        |
| 2021-08-14 | 6857.69        |
| 2021-08-15 | 6857.23        |
| 2021-08-16 | 6856.8         |
| 2021-08-17 | 6856.4         |
| 2021-08-18 | 6856.0         |
| 2021-08-19 | 6855.74        |
| 2021-08-20 | 6855.61        |
| 2021-08-21 | 6855.4         |
| 2021-08-22 | 6855.06        |
| 2021-08-23 | 6854.85        |
| 2021-08-24 | 6854.72        |
| 2021-08-25 | 6854.62        |
| 2021-08-26 | 6854.48        |
| 2021-08-27 | 6854.31        |
| 2021-08-28 | 6854.12        |
| 2021-08-29 | 6853.86        |
| 2021-08-30 | 6853.61        |
| 2021-08-31 | 6853.26        |
| 2021-09-01 | 6852.88        |
| 2021-09-02 | 6852.56        |
| 2021-09-03 | 6852.25        |
| 2021-09-04 | 6851.92        |
| 2021-09-05 | 6851.58        |
| 2021-09-06 | 6851.23        |
| 2021-09-07 | 6850.93        |
| 2021-09-08 | 6850.72        |
| 2021-09-09 | 6850.48        |
| 2021-09-10 | 6850.26        |
| 2021-09-11 | 6850.02        |
| 2021-09-12 | 6849.82        |
| 2021-09-13 | 6849.58        |
| 2021-09-14 | 6849.35        |
| 2021-09-15 | 6849.15        |
| 2021-09-16 | 6848.93        |
| 2021-09-17 | 6848.73        |
| 2021-09-18 | 6848.53        |
| 2021-09-19 | 6848.39        |
| 2021-09-20 | 6848.25        |
| 2021-09-21 | 6848.25        |
| 2021-09-22 | 6848.21        |
| 2021-09-23 | 6848.16        |
| 2021-09-24 | 6848.11        |
| 2021-09-25 | 6848.03        |
| 2021-09-26 | 6847.99        |
| 2021-09-27 | 6847.92        |
| 2021-09-28 | 6847.92        |
| 2021-09-29 | 6848.0         |
| 2021-09-30 | 6847.99        |
| 2021-10-01 | 6848.02        |
| 2021-10-02 | 6847.94        |
| 2021-10-03 | 6847.94        |
| 2021-10-04 | 6847.93        |
| 2021-10-05 | 6847.93        |
| 2021-10-06 | 6847.93        |
| 2021-10-07 | 6847.91        |
| 2021-10-08 | 6847.99        |
| 2021-10-09 | 6848.0         |
| 2021-10-10 | 6848.0         |
| 2021-10-11 | 6847.91        |
| 2021-10-12 | 6847.93        |
| 2021-10-13 | 6847.92        |
| 2021-10-14 | 6847.96        |
| 2021-10-15 | 6848.1         |
| 2021-10-16 | 6848.17        |
| 2021-10-17 | 6848.25        |
| 2021-10-18 | 6848.24        |
| 2021-10-19 | 6848.31        |
| 2021-10-20 | 6848.36        |
| 2021-10-21 | 6848.44        |
| 2021-10-22 | 6848.5         |
| 2021-10-23 | 6848.52        |
| 2021-10-24 | 6848.61        |
| 2021-10-25 | 6848.67        |
| 2021-10-26 | 6848.77        |
| 2021-10-27 | 6848.85        |
| 2021-10-28 | 6848.84        |
| 2021-10-29 | 6849.05        |
| 2021-10-30 | 6849.14        |
| 2021-10-31 | 6849.23        |
| 2021-11-01 | 6849.33        |
| 2021-11-02 | 6849.45        |
| 2021-11-03 | 6849.55        |
| 2021-11-04 | 6849.65        |
| 2021-11-05 | 6849.74        |
| 2021-11-06 | 6849.84        |
| 2021-11-07 | 6849.92        |
| 2021-11-08 | 6850.0         |
| 2021-11-09 | 6850.07        |
| 2021-11-10 | 6850.18        |
| 2021-11-11 | 6850.28        |
| 2021-11-12 | 6850.35        |
| 2021-11-13 | 6850.42        |
| 2021-11-14 | 6850.49        |
| 2021-11-15 | 6850.54        |
| 2021-11-16 | 6850.62        |
| 2021-11-17 | 6850.68        |
| 2021-11-18 | 6850.74        |
| 2021-11-19 | 6850.8         |
| 2021-11-20 | 6850.86        |
| 2021-11-21 | 6850.91        |
| 2021-11-22 | 6850.95        |
| 2021-11-23 | 6851.01        |
| 2021-11-24 | 6851.06        |
| 2021-11-25 | 6851.08        |
| 2021-11-26 | 6851.12        |
| 2021-11-27 | 6851.16        |
| 2021-11-28 | 6851.2         |
| 2021-11-29 | 6851.25        |
| 2021-11-30 | 6851.29        |
| 2021-12-01 | 6851.32        |
| 2021-12-02 | 6851.37        |
| 2021-12-03 | 6851.41        |
| 2021-12-04 | 6851.44        |
| 2021-12-05 | 6851.48        |
| 2021-12-06 | 6851.5         |
| 2021-12-07 | 6851.6         |
| 2021-12-08 | 6851.61        |
| 2021-12-09 | 6851.7         |
| 2021-12-10 | 6851.73        |
| 2021-12-11 | 6851.7         |
| 2021-12-12 | 6851.76        |
| 2021-12-13 | 6851.76        |
| 2021-12-14 | 6851.83        |
| 2021-12-15 | 6851.86        |
| 2021-12-16 | 6851.9         |
| 2021-12-17 | 6851.92        |
| 2021-12-18 | 6851.96        |
| 2021-12-19 | 6851.96        |
| 2021-12-20 | 6851.98        |
| 2021-12-21 | 6852.01        |
| 2021-12-22 | 6852.01        |
| 2021-12-23 | 6852.09        |
| 2021-12-24 | 6852.16        |
| 2021-12-25 | 6852.19        |
| 2021-12-26 | 6852.22        |
| 2021-12-27 | 6852.28        |
| 2021-12-28 | 6852.33        |
| 2021-12-29 | 6852.33        |
| 2021-12-30 | 6852.39        |
| 2021-12-31 | 6852.41        |
| 2022-01-01 | 6852.45        |
| 2022-01-02 | 6852.45        |
| 2022-01-03 | 6852.43        |
| 2022-01-04 | 6852.43        |
| 2022-01-05 | 6852.48        |
| 2022-01-06 | 6852.52        |
| 2022-01-07 | 6852.53        |
| 2022-01-08 | 6852.63        |
| 2022-01-09 | 6852.63        |
| 2022-01-10 | 6852.65        |
| 2022-01-11 | 6852.66        |
| 2022-01-12 | 6852.64        |
| 2022-01-13 | 6852.68        |
| 2022-01-14 | 6852.73        |
| 2022-01-15 | 6852.76        |
| 2022-01-16 | 6852.77        |
| 2022-01-17 | 6852.81        |
| 2022-01-18 | 6852.81        |
| 2022-01-19 | 6852.83        |
| 2022-01-20 | 6852.85        |
| 2022-01-21 | 6852.87        |
| 2022-01-22 | 6852.89        |
| 2022-01-23 | 6852.9         |
| 2022-01-24 | 6852.93        |
| 2022-01-25 | 6852.95        |
| 2022-01-26 | 6852.95        |
| 2022-01-27 | 6852.95        |
| 2022-01-28 | 6852.97        |
| 2022-01-29 | 6852.95        |
| 2022-01-30 | 6852.98        |
| 2022-01-31 | 6853.0         |
| 2022-02-01 | 6853.0         |
| 2022-02-02 | 6853.02        |
| 2022-02-03 | 6853.02        |
| 2022-02-04 | 6852.94        |
| 2022-02-05 | 6853.02        |
| 2022-02-06 | 6853.02        |
| 2022-02-07 | 6853.02        |
| 2022-02-08 | 6853.03        |
| 2022-02-09 | 6853.04        |
| 2022-02-10 | 6853.07        |
| 2022-02-11 | 6853.03        |
| 2022-02-12 | 6853.03        |
| 2022-02-13 | 6853.09        |
| 2022-02-14 | 6853.02        |
| 2022-02-15 | 6853.12        |
| 2022-02-16 | 6853.14        |
| 2022-02-17 | 6853.16        |
| 2022-02-18 | 6853.14        |
| 2022-02-19 | 6853.18        |
| 2022-02-20 | 6853.2         |
| 2022-02-21 | 6853.21        |
| 2022-02-22 | 6853.24        |
| 2022-02-23 | 6853.28        |
| 2022-02-24 | 6853.28        |
| 2022-02-25 | 6853.29        |
| 2022-02-26 | 6853.31        |
| 2022-02-27 | 6853.33        |
| 2022-02-28 | 6853.25        |
| 2022-03-01 | 6853.36        |
| 2022-03-02 | 6853.44        |
| 2022-03-03 | 6853.54        |
| 2022-03-04 | 6853.61        |
| 2022-03-05 | 6853.68        |
| 2022-03-06 | 6853.75        |
| 2022-03-07 | 6853.77        |
| 2022-03-08 | 6853.81        |
| 2022-03-09 | 6853.84        |
| 2022-03-10 | 6853.86        |
| 2022-03-11 | 6853.83        |
| 2022-03-12 | 6853.88        |
| 2022-03-13 | 6853.92        |
| 2022-03-14 | 6853.95        |
| 2022-03-15 | 6853.99        |
| 2022-03-16 | 6854.06        |
| 2022-03-17 | 6854.13        |
| 2022-03-18 | 6854.18        |
| 2022-03-19 | 6854.23        |
| 2022-03-20 | 6854.23        |
| 2022-03-21 | 6854.31        |
| 2022-03-22 | 6854.33        |
| 2022-03-23 | 6854.34        |
| 2022-03-24 | 6854.36        |
| 2022-03-25 | 6854.34        |
| 2022-03-26 | 6854.47        |
| 2022-03-27 | 6854.59        |
| 2022-03-28 | 6854.76        |
| 2022-03-29 | 6854.86        |
| 2022-03-30 | 6855.0         |
| 2022-03-31 | 6855.09        |
| 2022-04-01 | 6855.15        |
| 2022-04-02 | 6855.22        |
| 2022-04-03 | 6855.3         |
| 2022-04-04 | 6855.39        |
| 2022-04-05 | 6855.46        |
| 2022-04-06 | 6855.54        |
| 2022-04-07 | 6855.58        |
| 2022-04-08 | 6855.64        |
| 2022-04-09 | 6855.72        |
| 2022-04-10 | 6855.81        |
| 2022-04-11 | 6855.82        |
| 2022-04-12 | 6856.0         |
| 2022-04-13 | 6856.04        |
| 2022-04-14 | 6856.04        |
| 2022-04-15 | 6856.1         |
| 2022-04-16 | 6856.12        |
| 2022-04-17 | 6856.21        |
| 2022-04-18 | 6856.29        |
| 2022-04-19 | 6856.43        |
| 2022-04-20 | 6856.59        |
| 2022-04-21 | 6856.88        |
| 2022-04-22 | 6856.97        |
| 2022-04-23 | 6856.83        |
| 2022-04-24 | 6856.73        |
| 2022-04-25 | 6855.99        |
| 2022-04-26 | 6854.6         |
| 2022-04-27 | 6853.13        |
| 2022-04-28 | 6851.74        |
| 2022-04-29 | 6850.32        |
| 2022-04-30 | 6848.98        |
| 2022-05-01 | 6847.71        |
| 2022-05-02 | 6846.76        |
| 2022-05-03 | 6845.82        |
| 2022-05-04 | 6845.39        |
| 2022-05-05 | 6845.24        |
| 2022-05-06 | 6845.23        |
| 2022-05-07 | 6845.47        |
| 2022-05-08 | 6845.59        |
| 2022-05-09 | 6845.91        |
| 2022-05-10 | 6846.35        |
| 2022-05-11 | 6846.71        |
| 2022-05-12 | 6847.02        |
| 2022-05-13 | 6847.26        |
| 2022-05-14 | 6847.56        |
| 2022-05-15 | 6848.1         |
| 2022-05-16 | 6848.85        |
| 2022-05-17 | 6849.52        |
| 2022-05-18 | 6850.3         |
| 2022-05-19 | 6851.13        |
| 2022-05-20 | 6851.9         |
| 2022-05-21 | 6852.39        |
| 2022-05-22 | 6852.64        |
| 2022-05-23 | 6852.85        |
| 2022-05-24 | 6852.96        |
| 2022-05-25 | 6852.91        |
| 2022-05-26 | 6852.79        |
| 2022-05-27 | 6853.05        |
| 2022-05-28 | 6853.34        |
| 2022-05-29 | 6853.6         |
| 2022-05-30 | 6853.74        |
| 2022-05-31 | 6853.73        |
| 2022-06-01 | 6853.77        |
| 2022-06-02 | 6853.96        |
| 2022-06-03 | 6854.16        |
| 2022-06-04 | 6854.26        |
| 2022-06-05 | 6854.41        |
| 2022-06-06 | 6854.57        |
| 2022-06-07 | 6854.84        |
| 2022-06-08 | 6855.15        |
| 2022-06-09 | 6855.46        |
| 2022-06-10 | 6855.71        |
| 2022-06-11 | 6856.1         |
| 2022-06-12 | 6856.32        |
| 2022-06-13 | 6856.48        |
| 2022-06-14 | 6856.44        |
| 2022-06-15 | 6856.42        |
| 2022-06-16 | 6856.47        |
| 2022-06-17 | 6856.55        |
| 2022-06-18 | 6856.62        |
| 2022-06-19 | 6856.73        |
| 2022-06-20 | 6856.59        |
| 2022-06-21 | 6856.48        |
| 2022-06-22 | 6856.39        |
| 2022-06-23 | 6856.4         |
| 2022-06-24 | 6856.28        |
| 2022-06-25 | 6856.21        |
| 2022-06-26 | 6856.2         |
| 2022-06-27 | 6856.29        |
| 2022-06-28 | 6856.24        |
| 2022-06-29 | 6856.24        |
| 2022-06-30 | 6856.18        |
| 2022-07-01 | 6856.18        |
| 2022-07-02 | 6856.11        |
| 2022-07-03 | 6856.16        |
| 2022-07-04 | 6856.09        |
| 2022-07-05 | 6856.14        |
| 2022-07-06 | 6856.28        |
| 2022-07-07 | 6856.34        |
| 2022-07-08 | 6856.22        |
| 2022-07-09 | 6856.09        |
| 2022-07-10 | 6856.07        |
| 2022-07-11 | 6855.91        |
| 2022-07-12 | 6855.78        |
| 2022-07-13 | 6855.55        |
| 2022-07-14 | 6855.33        |
| 2022-07-15 | 6855.13        |
| 2022-07-16 | 6854.98        |
| 2022-07-17 | 6854.81        |
| 2022-07-18 | 6854.64        |
| 2022-07-19 | 6854.41        |
| 2022-07-20 | 6854.08        |
| 2022-07-21 | 6853.73        |
| 2022-07-22 | 6853.41        |
| 2022-07-23 | 6853.03        |
| 2022-07-24 | 6852.77        |
| 2022-07-25 | 6852.6         |
| 2022-07-26 | 6852.43        |
| 2022-07-27 | 6852.39        |
| 2022-07-28 | 6852.43        |
| 2022-07-29 | 6852.55        |
| 2022-07-30 | 6852.66        |
| 2022-07-31 | 6852.85        |
| 2022-08-01 | 6852.93        |
| 2022-08-02 | 6853.11        |
| 2022-08-03 | 6853.18        |
| 2022-08-04 | 6853.25        |
| 2022-08-05 | 6853.27        |
| 2022-08-06 | 6853.2         |
| 2022-08-07 | 6853.15        |
| 2022-08-08 | 6853.0         |
| 2022-08-09 | 6852.73        |
| 2022-08-10 | 6852.47        |
| 2022-08-11 | 6852.14        |
| 2022-08-12 | 6851.86        |
| 2022-08-13 | 6851.56        |
| 2022-08-14 | 6851.26        |
| 2022-08-15 | 6851.01        |
| 2022-08-16 | 6850.9         |
| 2022-08-17 | 6850.84        |
| 2022-08-18 | 6850.78        |
| 2022-08-19 | 6850.7         |
| 2022-08-20 | 6850.64        |
| 2022-08-21 | 6850.68        |
| 2022-08-22 | 6850.74        |
| 2022-08-23 | 6850.74        |
| 2022-08-24 | 6850.58        |
| 2022-08-25 | 6850.45        |
| 2022-08-26 | 6850.32        |
| 2022-08-27 | 6850.3         |
| 2022-08-28 | 6850.17        |
| 2022-08-29 | 6850.11        |
| 2022-08-30 | 6850.04        |
| 2022-08-31 | 6849.94        |
| 2022-09-01 | 6849.81        |
| 2022-09-02 | 6849.59        |
| 2022-09-03 | 6849.29        |
| 2022-09-04 | 6849.0         |
| 2022-09-05 | 6848.7         |
| 2022-09-06 | 6848.43        |
| 2022-09-07 | 6848.26        |
| 2022-09-08 | 6848.11        |
| 2022-09-09 | 6847.97        |
| 2022-09-10 | 6847.84        |
| 2022-09-11 | 6847.7         |
| 2022-09-12 | 6847.59        |
| 2022-09-13 | 6847.48        |
| 2022-09-14 | 6847.43        |
| 2022-09-15 | 6847.55        |
| 2022-09-16 | 6847.57        |
| 2022-09-17 | 6847.57        |
| 2022-09-18 | 6847.6         |
| 2022-09-19 | 6847.61        |
| 2022-09-20 | 6847.63        |
| 2022-09-21 | 6847.69        |
| 2022-09-22 | 6847.9         |
| 2022-09-23 | 6848.08        |
| 2022-09-24 | 6848.21        |
| 2022-09-25 | 6848.29        |
| 2022-09-26 | 6848.37        |
| 2022-09-27 | 6848.45        |
| 2022-09-28 | 6848.52        |
| 2022-09-29 | 6848.59        |
| 2022-09-30 | 6848.71        |
| 2022-10-01 | 6848.84        |
| 2022-10-02 | 6849.25        |
| 2022-10-03 | 6849.69        |
| 2022-10-04 | 6849.92        |
| 2022-10-05 | 6850.1         |
| 2022-10-06 | 6850.26        |
| 2022-10-07 | 6850.39        |
| 2022-10-08 | 6850.51        |
| 2022-10-09 | 6850.61        |
| 2022-10-10 | 6850.71        |
| 2022-10-11 | 6850.8         |
| 2022-10-12 | 6850.89        |
| 2022-10-13 | 6850.96        |
| 2022-10-14 | 6851.05        |
| 2022-10-15 | 6851.11        |
| 2022-10-16 | 6851.19        |
| 2022-10-17 | 6851.25        |
| 2022-10-18 | 6851.32        |
| 2022-10-19 | 6851.4         |
| 2022-10-20 | 6851.46        |
| 2022-10-21 | 6851.52        |
| 2022-10-22 | 6851.58        |
| 2022-10-23 | 6851.73        |
| 2022-10-24 | 6851.83        |
| 2022-10-25 | 6851.93        |
| 2022-10-26 | 6852.02        |
| 2022-10-27 | 6852.15        |
| 2022-10-28 | 6852.25        |
| 2022-10-29 | 6852.34        |
| 2022-10-30 | 6852.43        |
| 2022-10-31 | 6852.5         |
| 2022-11-01 | 6852.52        |
| 2022-11-02 | 6852.62        |
| 2022-11-03 | 6852.81        |
| 2022-11-04 | 6852.91        |
| 2022-11-05 | 6853.02        |
| 2022-11-06 | 6853.15        |
| 2022-11-07 | 6853.27        |
| 2022-11-08 | 6853.43        |
| 2022-11-09 | 6853.47        |
| 2022-11-10 | 6853.55        |
| 2022-11-11 | 6853.61        |
| 2022-11-12 | 6853.68        |
| 2022-11-13 | 6853.75        |
| 2022-11-14 | 6853.82        |
| 2022-11-15 | 6853.88        |
| 2022-11-16 | 6853.93        |
| 2022-11-17 | 6853.97        |
| 2022-11-18 | 6854.04        |
| 2022-11-19 | 6854.08        |
| 2022-11-20 | 6854.13        |
| 2022-11-21 | 6854.15        |
| 2022-11-22 | 6854.18        |
| 2022-11-23 | 6854.12        |
| 2022-11-24 | 6854.15        |
| 2022-11-25 | 6854.19        |
| 2022-11-26 | 6854.29        |
| 2022-11-27 | 6854.33        |
| 2022-11-28 | 6854.31        |
| 2022-11-29 | 6854.38        |
| 2022-11-30 | 6854.31        |
| 2022-12-01 | 6854.4         |
| 2022-12-02 | 6854.44        |
| 2022-12-03 | 6854.47        |
| 2022-12-04 | 6854.48        |
| 2022-12-05 | 6854.54        |
| 2022-12-06 | 6854.61        |
| 2022-12-07 | 6854.67        |
| 2022-12-08 | 6854.7         |
| 2022-12-09 | 6854.74        |
| 2022-12-10 | 6854.79        |
| 2022-12-11 | 6854.77        |
| 2022-12-12 | 6854.88        |
| 2022-12-13 | 6854.98        |
| 2022-12-14 | 6855.02        |
| 2022-12-15 | 6855.06        |
| 2022-12-16 | 6855.06        |
| 2022-12-17 | 6855.09        |
| 2022-12-18 | 6855.12        |
| 2022-12-19 | 6855.16        |
| 2022-12-20 | 6855.18        |
| 2022-12-21 | 6855.25        |
| 2022-12-22 | 6855.31        |
| 2022-12-23 | 6855.37        |
| 2022-12-24 | 6855.42        |
| 2022-12-25 | 6855.38        |
| 2022-12-26 | 6855.46        |
| 2022-12-27 | 6855.54        |
| 2022-12-28 | 6855.72        |
| 2022-12-29 | 6855.71        |
| 2022-12-30 | 6855.76        |
| 2022-12-31 | 6855.83        |
| 2023-01-01 | 6855.99        |
| 2023-01-02 | 6856.04        |
| 2023-01-03 | 6856.11        |
| 2023-01-04 | 6856.14        |
| 2023-01-05 | 6856.17        |
| 2023-01-06 | 6856.25        |
| 2023-01-07 | 6856.3         |
| 2023-01-08 | 6856.35        |
| 2023-01-09 | 6856.41        |
| 2023-01-10 | 6856.5         |
| 2023-01-11 | 6856.56        |
| 2023-01-12 | 6856.51        |
| 2023-01-13 | 6856.65        |
| 2023-01-14 | 6856.7         |
| 2023-01-15 | 6856.78        |
| 2023-01-16 | 6856.74        |
| 2023-01-17 | 6856.83        |
| 2023-01-18 | 6856.95        |
| 2023-01-19 | 6856.97        |
| 2023-01-20 | 6857.0         |
| 2023-01-21 | 6857.04        |
| 2023-01-22 | 6857.08        |
| 2023-01-23 | 6857.13        |
| 2023-01-24 | 6857.15        |
| 2023-01-25 | 6857.2         |
| 2023-01-26 | 6857.24        |
| 2023-01-27 | 6857.27        |
| 2023-01-28 | 6857.32        |
| 2023-01-29 | 6857.37        |
| 2023-01-30 | 6857.41        |
| 2023-01-31 | 6857.44        |
| 2023-02-01 | 6857.47        |
| 2023-02-02 | 6857.49        |
| 2023-02-03 | 6857.52        |
| 2023-02-04 | 6857.56        |
| 2023-02-05 | 6857.61        |
| 2023-02-06 | 6857.64        |
| 2023-02-07 | 6857.65        |
| 2023-02-08 | 6857.67        |
| 2023-02-09 | 6857.68        |
| 2023-02-10 | 6857.69        |
| 2023-02-11 | 6857.72        |
| 2023-02-12 | 6857.74        |
| 2023-02-13 | 6857.78        |
| 2023-02-14 | 6857.81        |
| 2023-02-15 | 6857.87        |
| 2023-02-16 | 6857.87        |
| 2023-02-17 | 6857.89        |
| 2023-02-18 | 6857.89        |
| 2023-02-19 | 6857.95        |
| 2023-02-20 | 6857.96        |
| 2023-02-21 | 6857.96        |
| 2023-02-22 | 6857.99        |
| 2023-02-23 | 6858.01        |
| 2023-02-24 | 6858.02        |
| 2023-02-25 | 6858.05        |
| 2023-02-26 | 6858.06        |
| 2023-02-27 | 6858.08        |
| 2023-02-28 | 6858.06        |
| 2023-03-01 | 6858.08        |
| 2023-03-02 | 6858.08        |
| 2023-03-03 | 6858.09        |
| 2023-03-04 | 6858.09        |
| 2023-03-05 | 6858.08        |
| 2023-03-06 | 6858.13        |
| 2023-03-07 | 6858.15        |
| 2023-03-08 | 6858.11        |
| 2023-03-09 | 6858.15        |
| 2023-03-10 | 6858.23        |
| 2023-03-11 | 6858.6         |
| 2023-03-12 | 6858.74        |
| 2023-03-13 | 6858.81        |
| 2023-03-14 | 6858.84        |
| 2023-03-15 | 6858.89        |
| 2023-03-16 | 6858.84        |
| 2023-03-17 | 6858.66        |
| 2023-03-18 | 6858.44        |
| 2023-03-19 | 6858.18        |
| 2023-03-20 | 6858.02        |
| 2023-03-21 | 6857.78        |
| 2023-03-22 | 6857.63        |
| 2023-03-23 | 6857.24        |
| 2023-03-24 | 6856.99        |
| 2023-03-25 | 6856.64        |
| 2023-03-26 | 6856.35        |
| 2023-03-27 | 6856.01        |
| 2023-03-28 | 6855.58        |
| 2023-03-29 | 6855.25        |
| 2023-03-30 | 6854.8         |
| 2023-03-31 | 6854.35        |
| 2023-04-01 | 6853.86        |
| 2023-04-02 | 6853.48        |
| 2023-04-03 | 6852.97        |
| 2023-04-04 | 6852.46        |
| 2023-04-05 | 6851.95        |
| 2023-04-06 | 6851.4         |
| 2023-04-07 | 6850.88        |
| 2023-04-08 | 6850.39        |
| 2023-04-09 | 6849.95        |
| 2023-04-10 | 6849.53        |
| 2023-04-11 | 6849.36        |
| 2023-04-12 | 6849.27        |
| 2023-04-13 | 6849.29        |
| 2023-04-14 | 6849.15        |
| 2023-04-15 | 6848.85        |
| 2023-04-16 | 6848.39        |
| 2023-04-17 | 6848.08        |
| 2023-04-18 | 6847.89        |
| 2023-04-19 | 6847.73        |
| 2023-04-20 | 6847.31        |
| 2023-04-21 | 6846.64        |
| 2023-04-22 | 6845.81        |
| 2023-04-23 | 6845.03        |
| 2023-04-24 | 6844.39        |
| 2023-04-25 | 6843.8         |
| 2023-04-26 | 6843.12        |
| 2023-04-27 | 6842.49        |
| 2023-04-28 | 6841.96        |
| 2023-04-29 | 6841.45        |
| 2023-04-30 | 6841.17        |
| 2023-05-01 | 6840.9         |
| 2023-05-02 | 6840.55        |
| 2023-05-03 | 6840.37        |
| 2023-05-04 | 6840.11        |
| 2023-05-05 | 6839.71        |
| 2023-05-06 | 6839.08        |
| 2023-05-07 | 6838.44        |
| 2023-05-08 | 6837.93        |
| 2023-05-09 | 6837.54        |
| 2023-05-10 | 6837.47        |
| 2023-05-11 | 6837.61        |
| 2023-05-12 | 6837.39        |
| 2023-05-13 | 6837.21        |
| 2023-05-14 | 6837.09        |
| 2023-05-15 | 6837.13        |
| 2023-05-16 | 6837.29        |
| 2023-05-17 | 6837.72        |
| 2023-05-18 | 6838.07        |
| 2023-05-19 | 6838.36        |
| 2023-05-20 | 6838.58        |
| 2023-05-21 | 6838.81        |
| 2023-05-22 | 6839.08        |
| 2023-05-23 | 6839.53        |
| 2023-05-24 | 6840.15        |
| 2023-05-25 | 6840.96        |
| 2023-05-26 | 6841.9         |
| 2023-05-27 | 6842.81        |
| 2023-05-28 | 6843.65        |
| 2023-05-29 | 6844.49        |
| 2023-05-30 | 6845.42        |
| 2023-05-31 | 6846.26        |
| 2023-06-01 | 6846.82        |
| 2023-06-02 | 6847.22        |
| 2023-06-03 | 6847.46        |
| 2023-06-04 | 6847.72        |
| 2023-06-05 | 6848.2         |
| 2023-06-06 | 6848.83        |
| 2023-06-07 | 6850.02        |
| 2023-06-08 | 6850.9         |
| 2023-06-09 | 6851.67        |
| 2023-06-10 | 6852.4         |
| 2023-06-11 | 6853.13        |
| 2023-06-12 | 6853.89        |
| 2023-06-13 | 6854.56        |
| 2023-06-14 | 6855.01        |
| 2023-06-15 | 6855.44        |
| 2023-06-16 | 6856.14        |
| 2023-06-17 | 6856.84        |
| 2023-06-18 | 6857.37        |
| 2023-06-19 | 6857.95        |
| 2023-06-20 | 6858.73        |
| 2023-06-21 | 6859.66        |
| 2023-06-22 | 6860.64        |
| 2023-06-23 | 6861.59        |
| 2023-06-24 | 6862.32        |
| 2023-06-25 | 6862.98        |
| 2023-06-26 | 6863.64        |
| 2023-06-27 | 6864.31        |
| 2023-06-28 | 6865.01        |
| 2023-06-29 | 6865.55        |
| 2023-06-30 | 6865.94        |
| 2023-07-01 | 6866.29        |
| 2023-07-02 | 6866.74        |
| 2023-07-03 | 6867.11        |
| 2023-07-04 | 6867.51        |
| 2023-07-05 | 6867.88        |
| 2023-07-06 | 6868.15        |
| 2023-07-07 | 6868.47        |
| 2023-07-08 | 6868.68        |
| 2023-07-09 | 6868.83        |
| 2023-07-10 | 6869.0         |
| 2023-07-11 | 6869.18        |
| 2023-07-12 | 6869.32        |
| 2023-07-13 | 6869.57        |
| 2023-07-14 | 6869.77        |
| 2023-07-15 | 6869.72        |
| 2023-07-16 | 6869.61        |
| 2023-07-17 | 6869.42        |
| 2023-07-18 | 6869.04        |
| 2023-07-19 | 6868.69        |
| 2023-07-20 | 6868.43        |
| 2023-07-21 | 6868.11        |
| 2023-07-22 | 6867.8         |
| 2023-07-23 | 6867.46        |
| 2023-07-24 | 6867.02        |
| 2023-07-25 | 6866.6         |
| 2023-07-26 | 6866.16        |
| 2023-07-27 | 6865.76        |
| 2023-07-28 | 6865.33        |
| 2023-07-29 | 6864.88        |
| 2023-07-30 | 6864.35        |
| 2023-07-31 | 6863.94        |
| 2023-08-01 | 6863.64        |
| 2023-08-02 | 6863.42        |
| 2023-08-03 | 6863.18        |
| 2023-08-04 | 6862.86        |
| 2023-08-05 | 6862.52        |
| 2023-08-06 | 6862.11        |
| 2023-08-07 | 6861.7         |
| 2023-08-08 | 6861.27        |
| 2023-08-09 | 6860.85        |
| 2023-08-10 | 6860.44        |
| 2023-08-11 | 6860.0         |
| 2023-08-12 | 6859.52        |
| 2023-08-13 | 6859.05        |
| 2023-08-14 | 6858.5         |
| 2023-08-15 | 6857.97        |
| 2023-08-16 | 6857.46        |
| 2023-08-17 | 6856.91        |
| 2023-08-18 | 6856.38        |
| 2023-08-19 | 6855.84        |
| 2023-08-20 | 6855.34        |
| 2023-08-21 | 6854.74        |
| 2023-08-22 | 6854.14        |
| 2023-08-23 | 6853.54        |
| 2023-08-24 | 6853.05        |
| 2023-08-25 | 6852.67        |
| 2023-08-26 | 6852.56        |
| 2023-08-27 | 6852.32        |
| 2023-08-28 | 6852.06        |
| 2023-08-29 | 6851.79        |
| 2023-08-30 | 6851.44        |
| 2023-08-31 | 6851.07        |
| 2023-09-01 | 6850.67        |
| 2023-09-02 | 6850.23        |
| 2023-09-03 | 6849.82        |
| 2023-09-04 | 6849.39        |
| 2023-09-05 | 6848.98        |
| 2023-09-06 | 6848.62        |
| 2023-09-07 | 6848.17        |
| 2023-09-08 | 6847.75        |
| 2023-09-09 | 6847.35        |
| 2023-09-10 | 6846.97        |
| 2023-09-11 | 6846.64        |
| 2023-09-12 | 6846.32        |
| 2023-09-13 | 6846.14        |
| 2023-09-14 | 6846.01        |
| 2023-09-15 | 6846.01        |
| 2023-09-16 | 6845.99        |
| 2023-09-17 | 6845.94        |
| 2023-09-18 | 6846.01        |
| 2023-09-19 | 6846.1         |
| 2023-09-20 | 6846.17        |
| 2023-09-21 | 6846.27        |
| 2023-09-22 | 6846.33        |
| 2023-09-23 | 6846.37        |
| 2023-09-24 | 6846.42        |
| 2023-09-25 | 6846.45        |
| 2023-09-26 | 6846.48        |
| 2023-09-27 | 6846.51        |
| 2023-09-28 | 6846.45        |
| 2023-09-29 | 6846.57        |
| 2023-09-30 | 6846.57        |
| 2023-10-01 | 6846.6         |
| 2023-10-02 | 6846.61        |
| 2023-10-03 | 6846.68        |
| 2023-10-04 | 6846.74        |
| 2023-10-05 | 6846.79        |
| 2023-10-06 | 6846.85        |
| 2023-10-07 | 6846.9         |
| 2023-10-08 | 6846.95        |
| 2023-10-09 | 6846.99        |
| 2023-10-10 | 6846.99        |
| 2023-10-11 | 6847.11        |
| 2023-10-12 | 6847.14        |
| 2023-10-13 | 6847.1         |
| 2023-10-14 | 6847.22        |
| 2023-10-15 | 6847.26        |
| 2023-10-16 | 6847.3         |
| 2023-10-17 | 6847.32        |
| 2023-10-18 | 6847.35        |
| 2023-10-19 | 6847.37        |
| 2023-10-20 | 6847.4         |
| 2023-10-21 | 6847.42        |
| 2023-10-22 | 6847.43        |
| 2023-10-23 | 6847.43        |
| 2023-10-24 | 6847.47        |
| 2023-10-25 | 6847.41        |
| 2023-10-26 | 6847.48        |
| 2023-10-27 | 6847.52        |
| 2023-10-28 | 6847.58        |
| 2023-10-29 | 6847.67        |
| 2023-10-30 | 6847.71        |
| 2023-10-31 | 6847.73        |
| 2023-11-01 | 6847.78        |
| 2023-11-02 | 6847.87        |
| 2023-11-03 | 6847.96        |
| 2023-11-04 | 6848.05        |
| 2023-11-05 | 6848.17        |
| 2023-11-06 | 6848.25        |
| 2023-11-07 | 6848.31        |
| 2023-11-08 | 6848.37        |
| 2023-11-09 | 6848.45        |
| 2023-11-10 | 6848.52        |
| 2023-11-11 | 6848.57        |
| 2023-11-12 | 6848.64        |
| 2023-11-13 | 6848.71        |
| 2023-11-14 | 6848.77        |
| 2023-11-15 | 6848.82        |
| 2023-11-16 | 6848.88        |
| 2023-11-17 | 6848.94        |
| 2023-11-18 | 6848.99        |
| 2023-11-19 | 6849.09        |
| 2023-11-20 | 6849.16        |
| 2023-11-21 | 6849.24        |
| 2023-11-22 | 6849.29        |
| 2023-11-23 | 6849.36        |
| 2023-11-24 | 6849.44        |
| 2023-11-25 | 6849.48        |
| 2023-11-26 | 6849.52        |
| 2023-11-27 | 6849.55        |
| 2023-11-28 | 6849.58        |
| 2023-11-29 | 6849.64        |
| 2023-11-30 | 6849.71        |
| 2023-12-01 | 6849.79        |
| 2023-12-02 | 6849.85        |
| 2023-12-03 | 6849.9         |
| 2023-12-04 | 6849.96        |
| 2023-12-05 | 6850.02        |
| 2023-12-06 | 6850.09        |
| 2023-12-07 | 6850.14        |
| 2023-12-08 | 6850.22        |
| 2023-12-09 | 6850.26        |
| 2023-12-10 | 6850.29        |
| 2023-12-11 | 6850.35        |
| 2023-12-12 | 6850.42        |
| 2023-12-13 | 6850.47        |
| 2023-12-14 | 6850.54        |
| 2023-12-15 | 6850.58        |
| 2023-12-16 | 6850.62        |
| 2023-12-17 | 6850.66        |
| 2023-12-18 | 6850.71        |
| 2023-12-19 | 6850.75        |
| 2023-12-20 | 6850.8         |
| 2023-12-21 | 6850.85        |
| 2023-12-22 | 6850.89        |
| 2023-12-23 | 6850.95        |
| 2023-12-24 | 6850.99        |
| 2023-12-25 | 6851.0         |
| 2023-12-26 | 6851.0         |
| 2023-12-27 | 6851.02        |
| 2023-12-28 | 6851.03        |
| 2023-12-29 | 6851.07        |
| 2023-12-30 | 6851.1         |
| 2023-12-31 | 6851.13        |
| 2024-01-01 | 6851.16        |
| 2024-01-02 | 6851.19        |
| 2024-01-03 | 6851.15        |
| 2024-01-04 | 6851.25        |
| 2024-01-05 | 6851.3         |
| 2024-01-06 | 6851.33        |
| 2024-01-07 | 6851.4         |
| 2024-01-08 | 6851.45        |
| 2024-01-09 | 6851.46        |
| 2024-01-10 | 6851.46        |
| 2024-01-11 | 6851.55        |
| 2024-01-12 | 6851.58        |
| 2024-01-13 | 6851.6         |
| 2024-01-14 | 6851.67        |
| 2024-01-15 | 6851.68        |
| 2024-01-16 | 6851.71        |
| 2024-01-17 | 6851.74        |
| 2024-01-18 | 6851.79        |
| 2024-01-19 | 6851.82        |
| 2024-01-20 | 6851.86        |
| 2024-01-21 | 6851.9         |
| 2024-01-22 | 6851.93        |
| 2024-01-23 | 6851.97        |
| 2024-01-24 | 6852.01        |
| 2024-01-25 | 6852.06        |
| 2024-01-26 | 6852.1         |
| 2024-01-27 | 6852.13        |
| 2024-01-28 | 6852.16        |
| 2024-01-29 | 6852.2         |
| 2024-01-30 | 6852.25        |
| 2024-01-31 | 6852.31        |
| 2024-02-01 | 6852.36        |
| 2024-02-02 | 6852.44        |
| 2024-02-03 | 6852.5         |
| 2024-02-04 | 6852.52        |
| 2024-02-05 | 6852.55        |
| 2024-02-06 | 6852.52        |
| 2024-02-07 | 6852.6         |
| 2024-02-08 | 6852.62        |
| 2024-02-09 | 6852.74        |
| 2024-02-10 | 6852.78        |
| 2024-02-11 | 6852.81        |
| 2024-02-12 | 6852.74        |
| 2024-02-13 | 6852.84        |
| 2024-02-14 | 6852.88        |
| 2024-02-15 | 6852.92        |
| 2024-02-16 | 6852.96        |
| 2024-02-17 | 6853.01        |
| 2024-02-18 | 6853.03        |
| 2024-02-19 | 6853.07        |
| 2024-02-20 | 6853.1         |
| 2024-02-21 | 6853.14        |
| 2024-02-22 | 6853.16        |
| 2024-02-23 | 6853.18        |
| 2024-02-24 | 6853.22        |
| 2024-02-25 | 6853.25        |
| 2024-02-26 | 6853.27        |
| 2024-02-27 | 6853.34        |
| 2024-02-28 | 6853.36        |
| 2024-02-29 | 6853.41        |
| 2024-03-01 | 6853.43        |
| 2024-03-02 | 6853.38        |
| 2024-03-03 | 6853.54        |
| 2024-03-04 | 6853.56        |
| 2024-03-05 | 6853.58        |
| 2024-03-06 | 6853.61        |
| 2024-03-07 | 6853.64        |
| 2024-03-08 | 6853.71        |
| 2024-03-09 | 6853.73        |
| 2024-03-10 | 6853.75        |
| 2024-03-11 | 6853.73        |
| 2024-03-12 | 6853.75        |
| 2024-03-13 | 6853.88        |
| 2024-03-14 | 6853.93        |
| 2024-03-15 | 6853.98        |
| 2024-03-16 | 6854.02        |
| 2024-03-17 | 6854.07        |
| 2024-03-18 | 6854.12        |
| 2024-03-19 | 6854.14        |
| 2024-03-20 | 6854.18        |
| 2024-03-21 | 6854.16        |
| 2024-03-22 | 6854.25        |
| 2024-03-23 | 6854.27        |
| 2024-03-24 | 6854.41        |
| 2024-03-25 | 6854.44        |
| 2024-03-26 | 6854.57        |
| 2024-03-27 | 6854.61        |
| 2024-03-28 | 6854.65        |
| 2024-03-29 | 6854.68        |
| 2024-03-30 | 6854.74        |
| 2024-03-31 | 6854.68        |
| 2024-04-01 | 6854.81        |
| 2024-04-02 | 6854.83        |
| 2024-04-03 | 6854.81        |
| 2024-04-04 | 6854.89        |
| 2024-04-05 | 6855.01        |
| 2024-04-06 | 6855.0         |
| 2024-04-07 | 6855.01        |
| 2024-04-08 | 6855.04        |
| 2024-04-09 | 6855.11        |
| 2024-04-10 | 6855.09        |
| 2024-04-11 | 6855.23        |
| 2024-04-12 | 6855.28        |
| 2024-04-13 | 6855.37        |
| 2024-04-14 | 6855.63        |
| 2024-04-15 | 6855.82        |
| 2024-04-16 | 6855.79        |
| 2024-04-17 | 6855.91        |
| 2024-04-18 | 6855.7         |
| 2024-04-19 | 6855.53        |
| 2024-04-20 | 6855.37        |
| 2024-04-21 | 6855.19        |
| 2024-04-22 | 6855.12        |
| 2024-04-23 | 6854.92        |
| 2024-04-24 | 6854.68        |
| 2024-04-25 | 6854.38        |
| 2024-04-26 | 6853.9         |
| 2024-04-27 | 6853.28        |
| 2024-04-28 | 6852.64        |
| 2024-04-29 | 6852.02        |
| 2024-04-30 | 6851.44        |
| 2024-05-01 | 6850.88        |
| 2024-05-02 | 6850.36        |
| 2024-05-03 | 6849.79        |
| 2024-05-04 | 6849.28        |
| 2024-05-05 | 6848.87        |
| 2024-05-06 | 6848.33        |
| 2024-05-07 | 6847.69        |
| 2024-05-08 | 6847.21        |
| 2024-05-09 | 6846.9         |
| 2024-05-10 | 6846.57        |
| 2024-05-11 | 6846.43        |
| 2024-05-12 | 6846.39        |
| 2024-05-13 | 6846.32        |
| 2024-05-14 | 6846.29        |
| 2024-05-15 | 6846.29        |
| 2024-05-16 | 6846.34        |
| 2024-05-17 | 6846.46        |
| 2024-05-18 | 6846.65        |
| 2024-05-19 | 6846.82        |
| 2024-05-20 | 6847.21        |
| 2024-05-21 | 6847.48        |
| 2024-05-22 | 6847.57        |
| 2024-05-23 | 6847.67        |
| 2024-05-24 | 6847.7         |
| 2024-05-25 | 6847.87        |
| 2024-05-26 | 6848.0         |
| 2024-05-27 | 6848.19        |
| 2024-05-28 | 6848.48        |
| 2024-05-29 | 6848.89        |
| 2024-05-30 | 6849.39        |
| 2024-05-31 | 6849.99        |
| 2024-06-01 | 6850.6         |
| 2024-06-02 | 6851.32        |
| 2024-06-03 | 6851.96        |