| datetime   | ave reservoir elevation |
|------------|-------------------------|
| 2010-08-04 | 4521.42                 |
| 2010-08-05 | 4521.42                 |
| 2010-08-06 | 4521.37                 |
| 2010-08-07 | 4521.34                 |
| 2010-08-08 | 4521.32                 |
| 2010-08-09 | 4521.31                 |
| 2010-08-10 | 4521.29                 |
| 2010-08-11 | 4521.28                 |
| 2010-08-12 | 4521.27                 |
| 2010-08-13 | 4521.27                 |
| 2010-08-14 | 4521.26                 |
| 2010-08-15 | 4521.25                 |
| 2010-08-16 | 4521.24                 |
| 2010-08-17 | 4521.19                 |
| 2010-08-18 | 4521.18                 |
| 2010-08-19 | 4521.16                 |
| 2010-08-20 | 4521.13                 |
| 2010-08-21 | 4521.07                 |
| 2010-08-22 | 4521.04                 |
| 2010-08-23 | 4521.05                 |
| 2010-08-24 | 4521.04                 |
| 2010-08-25 | 4521.03                 |
| 2010-08-26 | 4520.98                 |
| 2010-08-27 | 4520.96                 |
| 2010-08-28 | 4520.95                 |
| 2010-08-29 | 4520.96                 |
| 2010-08-30 | 4520.95                 |
| 2010-08-31 | 4520.95                 |
| 2010-09-01 | 4520.95                 |
| 2010-09-02 | 4520.94                 |
| 2010-09-03 | 4520.92                 |
| 2010-09-04 | 4520.91                 |
| 2010-09-05 | 4520.89                 |
| 2010-09-06 | 4520.87                 |
| 2010-09-07 | 4520.85                 |
| 2010-09-08 | 4520.82                 |
| 2010-09-09 | 4520.8                  |
| 2010-09-10 | 4520.81                 |
| 2010-09-11 | 4520.81                 |
| 2010-09-12 | 4520.79                 |
| 2010-09-13 | 4520.78                 |
| 2010-09-14 | 4520.77                 |
| 2010-09-15 | 4520.76                 |
| 2010-09-16 | 4520.75                 |
| 2010-09-17 | 4520.73                 |
| 2010-09-18 | 4520.71                 |
| 2010-09-19 | 4520.68                 |
| 2010-09-20 | 4520.71                 |
| 2010-09-21 | 4520.69                 |
| 2010-09-22 | 4520.68                 |
| 2010-09-23 | 4520.67                 |
| 2010-09-24 | 4520.67                 |
| 2010-09-25 | 4520.66                 |
| 2010-09-26 | 4520.65                 |
| 2010-09-27 | 4520.64                 |
| 2010-09-28 | 4520.63                 |
| 2010-09-29 | 4520.63                 |
| 2010-09-30 | 4520.62                 |
| 2010-10-01 | 4520.61                 |
| 2010-10-02 | 4520.6                  |
| 2010-10-03 | 4520.56                 |
| 2010-10-04 | 4520.55                 |
| 2010-10-05 | 4520.56                 |
| 2010-10-06 | 4520.55                 |
| 2010-10-07 | 4520.54                 |
| 2010-10-08 | 4520.54                 |
| 2010-10-09 | 4520.54                 |
| 2010-10-10 | 4520.53                 |
| 2010-10-11 | 4520.52                 |
| 2010-10-12 | 4520.52                 |
| 2010-10-13 | 4520.52                 |
| 2010-10-14 | 4520.49                 |
| 2010-10-15 | 4520.49                 |
| 2010-10-16 | 4520.49                 |
| 2010-10-17 | 4520.48                 |
| 2010-10-18 | 4520.47                 |
| 2010-10-19 | 4520.47                 |
| 2010-10-20 | 4520.46                 |
| 2010-10-21 | 4520.39                 |
| 2010-10-22 | 4520.4                  |
| 2010-10-23 | 4520.38                 |
| 2010-10-24 | 4520.36                 |
| 2010-10-25 | 4520.45                 |
| 2010-10-26 | 4520.43                 |
| 2010-10-27 | 4520.46                 |
| 2010-10-28 | 4520.45                 |
| 2010-10-29 | 4520.45                 |
| 2010-10-30 | 4520.42                 |
| 2010-10-31 | 4520.39                 |
| 2010-11-01 | 4520.44                 |
| 2010-11-02 | 4520.44                 |
| 2010-11-03 | 4520.44                 |
| 2010-11-04 | 4520.44                 |
| 2010-11-05 | 4520.43                 |
| 2010-11-06 | 4520.4                  |
| 2010-11-07 | 4520.38                 |
| 2010-11-08 | 4520.42                 |
| 2010-11-09 | 4520.38                 |
| 2010-11-10 | 4520.42                 |
| 2010-11-11 | 4520.43                 |
| 2010-11-12 | 4520.43                 |
| 2010-11-13 | 4520.43                 |
| 2010-11-14 | 4520.41                 |
| 2010-11-15 | 4520.41                 |
| 2010-11-16 | 4520.4                  |
| 2010-11-17 | 4520.38                 |
| 2010-11-18 | 4520.34                 |
| 2010-11-19 | 4520.41                 |
| 2010-11-20 | 4520.4                  |
| 2010-11-21 | 4520.37                 |
| 2010-11-22 | 4520.37                 |
| 2010-11-23 | 4520.36                 |
| 2010-11-24 | 4520.42                 |
| 2010-11-25 | 4520.42                 |
| 2010-11-26 | 4520.42                 |
| 2010-11-27 | 4520.42                 |
| 2010-11-28 | 4520.43                 |
| 2010-11-29 | 4520.43                 |
| 2010-11-30 | 4520.42                 |
| 2010-12-01 | 4520.42                 |
| 2010-12-02 | 4520.45                 |
| 2010-12-03 | 4520.48                 |
| 2010-12-04 | 4520.48                 |
| 2010-12-05 | 4520.49                 |
| 2010-12-06 | 4520.52                 |
| 2010-12-07 | 4520.52                 |
| 2010-12-08 | 4520.53                 |
| 2010-12-09 | 4520.53                 |
| 2010-12-10 | 4520.56                 |
| 2010-12-11 | 4520.59                 |
| 2010-12-12 | 4520.61                 |
| 2010-12-13 | 4520.65                 |
| 2010-12-14 | 4520.71                 |
| 2010-12-15 | 4520.79                 |
| 2010-12-16 | 4520.85                 |
| 2010-12-17 | 4520.91                 |
| 2010-12-18 | 4520.96                 |
| 2010-12-19 | 4521.06                 |
| 2010-12-20 | 4521.1                  |
| 2010-12-21 | 4521.15                 |
| 2010-12-22 | 4521.2                  |
| 2010-12-23 | 4521.24                 |
| 2010-12-24 | 4521.28                 |
| 2010-12-25 | 4521.29                 |
| 2010-12-26 | 4521.28                 |
| 2010-12-27 | 4521.31                 |
| 2010-12-28 | 4521.32                 |
| 2010-12-29 | 4521.3                  |
| 2010-12-30 | 4521.39                 |
| 2010-12-31 | 4521.42                 |
| 2011-01-01 | 4521.46                 |
| 2011-01-02 | 4521.48                 |
| 2011-01-03 | 4521.51                 |
| 2011-01-04 | 4521.53                 |
| 2011-01-05 | 4521.54                 |
| 2011-01-06 | 4521.56                 |
| 2011-01-07 | 4521.57                 |
| 2011-01-08 | 4521.58                 |
| 2011-01-09 | 4521.59                 |
| 2011-01-10 | 4521.6                  |
| 2011-01-11 | 4521.62                 |
| 2011-01-12 | 4521.63                 |
| 2011-01-13 | 4521.65                 |
| 2011-01-14 | 4521.68                 |
| 2011-01-15 | 4521.71                 |
| 2011-01-16 | 4521.79                 |
| 2011-01-17 | 4521.98                 |
| 2011-01-18 | 4522.24                 |
| 2011-01-19 | 4522.43                 |
| 2011-01-20 | 4522.57                 |
| 2011-01-21 | 4522.65                 |
| 2011-01-22 | 4522.71                 |
| 2011-01-23 | 4522.76                 |
| 2011-01-24 | 4522.79                 |
| 2011-01-25 | 4522.83                 |
| 2011-01-26 | 4522.86                 |
| 2011-01-27 | 4522.89                 |
| 2011-01-28 | 4522.92                 |
| 2011-01-29 | 4522.94                 |
| 2011-01-30 | 4522.96                 |
| 2011-01-31 | 4522.98                 |
| 2011-02-01 | 4523.0                  |
| 2011-02-02 | 4523.02                 |
| 2011-02-03 | 4523.03                 |
| 2011-02-04 | 4523.05                 |
| 2011-02-05 | 4523.05                 |
| 2011-02-06 | 4523.08                 |
| 2011-02-07 | 4523.02                 |
| 2011-02-08 | 4523.1                  |
| 2011-02-09 | 4523.12                 |
| 2011-02-10 | 4523.13                 |
| 2011-02-11 | 4523.16                 |
| 2011-02-12 | 4523.09                 |
| 2011-02-13 | 4523.15                 |
| 2011-02-14 | 4523.03                 |
| 2011-02-15 | 4522.95                 |
| 2011-02-16 | 4523.23                 |
| 2011-02-17 | 4523.28                 |
| 2011-02-18 | 4523.32                 |
| 2011-02-19 | 4523.35                 |
| 2011-02-20 | 4523.35                 |
| 2011-02-21 | 4523.38                 |
| 2011-02-22 | 4523.37                 |
| 2011-02-23 | 4523.38                 |
| 2011-02-24 | 4523.38                 |
| 2011-02-25 | 4523.48                 |
| 2011-02-26 | 4523.49                 |
| 2011-02-27 | 4523.48                 |
| 2011-02-28 | 4523.41                 |
| 2011-03-01 | 4523.49                 |
| 2011-03-02 | 4523.49                 |
| 2011-03-03 | 4523.53                 |
| 2011-03-04 | 4523.54                 |
| 2011-03-05 | 4523.57                 |
| 2011-03-06 | 4523.8                  |
| 2011-03-07 | 4524.07                 |
| 2011-03-08 | 4524.27                 |
| 2011-03-09 | 4524.35                 |
| 2011-03-10 | 4524.46                 |
| 2011-03-11 | 4524.63                 |
| 2011-03-12 | 4524.65                 |
| 2011-03-13 | 4524.72                 |
| 2011-03-14 | 4524.78                 |
| 2011-03-15 | 4524.84                 |
| 2011-03-16 | 4524.94                 |
| 2011-03-17 | 4525.1                  |
| 2011-03-18 | 4525.2                  |
| 2011-03-19 | 4525.32                 |
| 2011-03-20 | 4525.43                 |
| 2011-03-21 | 4525.49                 |
| 2011-03-22 | 4525.59                 |
| 2011-03-23 | 4525.7                  |
| 2011-03-24 | 4525.75                 |
| 2011-03-25 | 4525.76                 |
| 2011-03-26 | 4525.84                 |
| 2011-03-27 | 4525.9                  |
| 2011-03-28 | 4526.02                 |
| 2011-03-29 | 4526.07                 |
| 2011-03-30 | 4526.13                 |
| 2011-03-31 | 4526.17                 |
| 2011-04-01 | 4526.23                 |
| 2011-04-02 | 4526.25                 |
| 2011-04-03 | 4526.35                 |
| 2011-04-04 | 4526.41                 |
| 2011-04-05 | 4526.44                 |
| 2011-04-06 | 4526.48                 |
| 2011-04-07 | 4526.56                 |
| 2011-04-08 | 4526.63                 |
| 2011-04-09 | 4526.66                 |
| 2011-04-10 | 4526.69                 |
| 2011-04-11 | 4526.73                 |
| 2011-04-12 | 4526.77                 |
| 2011-04-13 | 4526.8                  |
| 2011-04-14 | 4526.86                 |
| 2011-04-15 | 4526.87                 |
| 2011-04-16 | 4526.93                 |
| 2011-04-17 | 4527.0                  |
| 2011-04-18 | 4527.1                  |
| 2011-04-19 | 4527.26                 |
| 2011-04-20 | 4527.36                 |
| 2011-04-21 | 4527.59                 |
| 2011-04-22 | 4527.92                 |
| 2011-04-23 | 4528.09                 |
| 2011-04-24 | 4528.23                 |
| 2011-04-25 | 4528.29                 |
| 2011-04-26 | 4528.52                 |
| 2011-04-27 | 4528.62                 |
| 2011-04-28 | 4528.66                 |
| 2011-04-29 | 4528.77                 |
| 2011-04-30 | 4528.85                 |
| 2011-05-01 | 4528.92                 |
| 2011-05-02 | 4528.95                 |
| 2011-05-03 | 4529.02                 |
| 2011-05-04 | 4529.06                 |
| 2011-05-05 | 4529.09                 |
| 2011-05-06 | 4529.12                 |
| 2011-05-07 | 4529.15                 |
| 2011-05-08 | 4529.15                 |
| 2011-05-09 | 4529.19                 |
| 2011-05-10 | 4529.21                 |
| 2011-05-11 | 4529.22                 |
| 2011-05-12 | 4529.25                 |
| 2011-05-13 | 4529.25                 |
| 2011-05-14 | 4529.24                 |
| 2011-05-15 | 4529.21                 |
| 2011-05-16 | 4529.22                 |
| 2011-05-17 | 4529.23                 |
| 2011-05-18 | 4529.23                 |
| 2011-05-19 | 4529.23                 |
| 2011-05-20 | 4529.23                 |
| 2011-05-21 | 4529.22                 |
| 2011-05-22 | 4529.2                  |
| 2011-05-23 | 4529.18                 |
| 2011-05-24 | 4529.17                 |
| 2011-05-25 | 4529.14                 |
| 2011-05-26 | 4529.14                 |
| 2011-05-27 | 4529.12                 |
| 2011-05-28 | 4529.14                 |
| 2011-05-29 | 4529.09                 |
| 2011-05-30 | 4529.08                 |
| 2011-05-31 | 4529.08                 |
| 2011-06-01 | 4529.09                 |
| 2011-06-02 | 4529.11                 |
| 2011-06-03 | 4529.14                 |
| 2011-06-04 | 4529.13                 |
| 2011-06-05 | 4529.13                 |
| 2011-06-06 | 4529.11                 |
| 2011-06-07 | 4529.14                 |
| 2011-06-08 | 4529.12                 |
| 2011-06-09 | 4529.13                 |
| 2011-06-10 | 4529.11                 |
| 2011-06-11 | 4529.12                 |
| 2011-06-12 | 4529.11                 |
| 2011-06-13 | 4529.1                  |
| 2011-06-14 | 4529.09                 |
| 2011-06-15 | 4529.05                 |
| 2011-06-16 | 4529.04                 |
| 2011-06-17 | 4529.02                 |
| 2011-06-18 | 4528.98                 |
| 2011-06-19 | 4528.97                 |
| 2011-06-20 | 4528.95                 |
| 2011-06-21 | 4528.94                 |
| 2011-06-22 | 4528.91                 |
| 2011-06-23 | 4528.88                 |
| 2011-06-24 | 4528.85                 |
| 2011-06-25 | 4528.82                 |
| 2011-06-26 | 4528.8                  |
| 2011-06-27 | 4528.76                 |
| 2011-06-28 | 4528.75                 |
| 2011-06-29 | 4528.73                 |
| 2011-06-30 | 4528.71                 |
| 2011-07-01 | 4528.69                 |
| 2011-07-02 | 4528.66                 |
| 2011-07-03 | 4528.64                 |
| 2011-07-04 | 4528.61                 |
| 2011-07-05 | 4528.58                 |
| 2011-07-06 | 4528.56                 |
| 2011-07-07 | 4528.52                 |
| 2011-07-08 | 4528.5                  |
| 2011-07-09 | 4528.47                 |
| 2011-07-10 | 4528.43                 |
| 2011-07-11 | 4528.4                  |
| 2011-07-12 | 4528.37                 |
| 2011-07-13 | 4528.34                 |
| 2011-07-14 | 4528.33                 |
| 2011-07-15 | 4528.26                 |
| 2011-07-16 | 4528.21                 |
| 2011-07-17 | 4528.17                 |
| 2011-07-18 | 4528.14                 |
| 2011-07-19 | 4528.12                 |
| 2011-07-20 | 4528.09                 |
| 2011-07-21 | 4528.05                 |
| 2011-07-22 | 4528.03                 |
| 2011-07-23 | 4528.01                 |
| 2011-07-24 | 4527.96                 |
| 2011-07-25 | 4527.93                 |
| 2011-07-26 | 4527.9                  |
| 2011-07-27 | 4527.88                 |
| 2011-07-28 | 4527.84                 |
| 2011-07-29 | 4527.82                 |
| 2011-07-30 | 4527.79                 |
| 2011-07-31 | 4527.76                 |
| 2011-08-01 | 4527.71                 |
| 2011-08-02 | 4527.67                 |
| 2011-08-03 | 4527.64                 |
| 2011-08-04 | 4527.61                 |
| 2011-08-05 | 4527.57                 |
| 2011-08-06 | 4527.54                 |
| 2011-08-07 | 4527.51                 |
| 2011-08-08 | 4527.48                 |
| 2011-08-09 | 4527.45                 |
| 2011-08-10 | 4527.4                  |
| 2011-08-11 | 4527.38                 |
| 2011-08-12 | 4527.35                 |
| 2011-08-13 | 4527.31                 |
| 2011-08-14 | 4527.27                 |
| 2011-08-15 | 4527.24                 |
| 2011-08-16 | 4527.2                  |
| 2011-08-17 | 4527.17                 |
| 2011-08-18 | 4527.14                 |
| 2011-08-19 | 4527.1                  |
| 2011-08-20 | 4527.07                 |
| 2011-08-21 | 4527.04                 |
| 2011-08-22 | 4527.0                  |
| 2011-08-23 | 4526.98                 |
| 2011-08-24 | 4526.94                 |
| 2011-08-25 | 4526.91                 |
| 2011-08-26 | 4526.88                 |
| 2011-08-27 | 4526.84                 |
| 2011-08-28 | 4526.81                 |
| 2011-08-29 | 4526.78                 |
| 2011-08-30 | 4526.73                 |
| 2011-08-31 | 4526.69                 |
| 2011-09-01 | 4526.67                 |
| 2011-09-02 | 4526.64                 |
| 2011-09-03 | 4526.61                 |
| 2011-09-04 | 4526.59                 |
| 2011-09-05 | 4526.56                 |
| 2011-09-06 | 4526.53                 |
| 2011-09-07 | 4526.51                 |
| 2011-09-08 | 4526.49                 |
| 2011-09-09 | 4526.47                 |
| 2011-09-10 | 4526.44                 |
| 2011-09-11 | 4526.41                 |
| 2011-09-12 | 4526.39                 |
| 2011-09-13 | 4526.39                 |
| 2011-09-14 | 4526.36                 |
| 2011-09-15 | 4526.32                 |
| 2011-09-16 | 4526.29                 |
| 2011-09-17 | 4526.28                 |
| 2011-09-18 | 4526.25                 |
| 2011-09-19 | 4526.23                 |
| 2011-09-20 | 4526.21                 |
| 2011-09-21 | 4526.2                  |
| 2011-09-22 | 4526.18                 |
| 2011-09-23 | 4526.15                 |
| 2011-09-24 | 4526.11                 |
| 2011-09-25 | 4526.07                 |
| 2011-09-26 | 4526.07                 |
| 2011-09-27 | 4526.05                 |
| 2011-09-28 | 4526.03                 |
| 2011-09-29 | 4526.0                  |
| 2011-09-30 | 4525.95                 |
| 2011-10-01 | 4525.92                 |
| 2011-10-02 | 4525.9                  |
| 2011-10-03 | 4525.89                 |
| 2011-10-04 | 4525.84                 |
| 2011-10-05 | 4525.88                 |
| 2011-10-06 | 4525.88                 |
| 2011-10-07 | 4525.86                 |
| 2011-10-08 | 4525.88                 |
| 2011-10-09 | 4525.88                 |
| 2011-10-10 | 4525.84                 |
| 2011-10-11 | 4525.87                 |
| 2011-10-12 | 4525.88                 |
| 2011-10-13 | 4525.88                 |
| 2011-10-14 | 4525.87                 |
| 2011-10-15 | 4525.87                 |
| 2011-10-16 | 4525.86                 |
| 2011-10-17 | 4525.86                 |
| 2011-10-18 | 4525.85                 |
| 2011-10-19 | 4525.85                 |
| 2011-10-20 | 4525.84                 |
| 2011-10-21 | 4525.83                 |
| 2011-10-22 | 4525.83                 |
| 2011-10-23 | 4525.82                 |
| 2011-10-24 | 4525.82                 |
| 2011-10-25 | 4525.81                 |
| 2011-10-26 | 4525.8                  |
| 2011-10-27 | 4525.78                 |
| 2011-10-28 | 4525.78                 |
| 2011-10-29 | 4525.77                 |
| 2011-10-30 | 4525.77                 |
| 2011-10-31 | 4525.76                 |
| 2011-11-01 | 4525.76                 |
| 2011-11-02 | 4525.74                 |
| 2011-11-03 | 4525.69                 |
| 2011-11-04 | 4525.71                 |
| 2011-11-05 | 4525.7                  |
| 2011-11-06 | 4525.7                  |
| 2011-11-07 | 4525.72                 |
| 2011-11-08 | 4525.72                 |
| 2011-11-09 | 4525.72                 |
| 2011-11-10 | 4525.71                 |
| 2011-11-11 | 4525.69                 |
| 2011-11-12 | 4525.69                 |
| 2011-11-13 | 4525.69                 |
| 2011-11-14 | 4525.69                 |
| 2011-11-15 | 4525.68                 |
| 2011-11-16 | 4525.68                 |
| 2011-11-17 | 4525.6                  |
| 2011-11-18 | 4525.63                 |
| 2011-11-19 | 4525.7                  |
| 2011-11-20 | 4525.71                 |
| 2011-11-21 | 4525.65                 |
| 2011-11-22 | 4525.6                  |
| 2011-11-23 | 4525.69                 |
| 2011-11-24 | 4525.66                 |
| 2011-11-25 | 4525.7                  |
| 2011-11-26 | 4525.7                  |
| 2011-11-27 | 4525.68                 |
| 2011-11-28 | 4525.7                  |
| 2011-11-29 | 4525.7                  |
| 2011-11-30 | 4525.69                 |
| 2011-12-01 | 4525.69                 |
| 2011-12-02 | 4525.69                 |
| 2011-12-03 | 4525.67                 |
| 2011-12-04 | 4525.67                 |
| 2011-12-05 | 4525.67                 |
| 2011-12-06 | 4525.67                 |
| 2011-12-07 | 4525.67                 |
| 2011-12-08 | 4525.67                 |
| 2011-12-09 | 4525.67                 |
| 2011-12-10 | 4525.67                 |
| 2011-12-11 | 4525.67                 |
| 2011-12-12 | 4525.67                 |
| 2011-12-13 | 4525.66                 |
| 2011-12-14 | 4525.66                 |
| 2011-12-15 | 4525.66                 |
| 2011-12-16 | 4525.66                 |
| 2011-12-17 | 4525.66                 |
| 2011-12-18 | 4525.66                 |
| 2011-12-19 | 4525.66                 |
| 2011-12-20 | 4525.66                 |
| 2011-12-21 | 4525.66                 |
| 2011-12-22 | 4525.66                 |
| 2011-12-23 | 4525.65                 |
| 2011-12-24 | 4525.66                 |
| 2011-12-25 | 4525.65                 |
| 2011-12-26 | 4525.65                 |
| 2011-12-27 | 4525.65                 |
| 2011-12-28 | 4525.62                 |
| 2011-12-29 | 4525.62                 |
| 2011-12-30 | 4525.56                 |
| 2011-12-31 | 4525.68                 |
| 2012-01-01 | 4525.68                 |
| 2012-01-02 | 4525.67                 |
| 2012-01-03 | 4525.68                 |
| 2012-01-04 | 4525.68                 |
| 2012-01-05 | 4525.67                 |
| 2012-01-06 | 4525.67                 |
| 2012-01-07 | 4525.67                 |
| 2012-01-08 | 4525.67                 |
| 2012-01-09 | 4525.67                 |
| 2012-01-10 | 4525.67                 |
| 2012-01-11 | 4525.67                 |
| 2012-01-12 | 4525.67                 |
| 2012-01-13 | 4525.67                 |
| 2012-01-14 | 4525.67                 |
| 2012-01-15 | 4525.61                 |
| 2012-01-16 | 4525.65                 |
| 2012-01-17 | 4525.62                 |
| 2012-01-18 | 4525.55                 |
| 2012-01-19 | 4525.56                 |
| 2012-01-20 | 4525.63                 |
| 2012-01-21 | 4525.64                 |
| 2012-01-22 | 4525.64                 |
| 2012-01-23 | 4525.68                 |
| 2012-01-24 | 4525.67                 |
| 2012-01-25 | 4525.68                 |
| 2012-01-26 | 4525.68                 |
| 2012-01-27 | 4525.71                 |
| 2012-01-28 | 4525.71                 |
| 2012-01-29 | 4525.71                 |
| 2012-01-30 | 4525.71                 |
| 2012-01-31 | 4525.71                 |
| 2012-02-01 | 4525.68                 |
| 2012-02-02 | 4525.71                 |
| 2012-02-03 | 4525.71                 |
| 2012-02-04 | 4525.71                 |
| 2012-02-05 | 4525.7                  |
| 2012-02-06 | 4525.71                 |
| 2012-02-07 | 4525.7                  |
| 2012-02-08 | 4525.7                  |
| 2012-02-09 | 4525.7                  |
| 2012-02-10 | 4525.69                 |
| 2012-02-11 | 4525.69                 |
| 2012-02-12 | 4525.69                 |
| 2012-02-13 | 4525.67                 |
| 2012-02-14 | 4525.69                 |
| 2012-02-15 | 4525.7                  |
| 2012-02-16 | 4525.7                  |
| 2012-02-17 | 4525.7                  |
| 2012-02-18 | 4525.65                 |
| 2012-02-19 | 4525.69                 |
| 2012-02-20 | 4525.67                 |
| 2012-02-21 | 4525.7                  |
| 2012-02-22 | 4525.63                 |
| 2012-02-23 | 4525.69                 |
| 2012-02-24 | 4525.64                 |
| 2012-02-25 | 4525.57                 |
| 2012-02-26 | 4525.68                 |
| 2012-02-27 | 4525.68                 |
| 2012-02-28 | 4525.6                  |
| 2012-02-29 | 4525.61                 |
| 2012-03-01 | 4525.63                 |
| 2012-03-02 | 4525.69                 |
| 2012-03-03 | 4525.68                 |
| 2012-03-04 | 4525.68                 |
| 2012-03-05 | 4525.66                 |
| 2012-03-06 | 4525.66                 |
| 2012-03-07 | 4525.68                 |
| 2012-03-08 | 4525.68                 |
| 2012-03-09 | 4525.66                 |
| 2012-03-10 | 4525.62                 |
| 2012-03-11 | 4525.58                 |
| 2012-03-12 | 4525.53                 |
| 2012-03-13 | 4525.58                 |
| 2012-03-14 | 4525.67                 |
| 2012-03-15 | 4525.63                 |
| 2012-03-16 | 4525.71                 |
| 2012-03-17 | 4525.79                 |
| 2012-03-18 | 4525.78                 |
| 2012-03-19 | 4525.84                 |
| 2012-03-20 | 4525.8                  |
| 2012-03-21 | 4525.79                 |
| 2012-03-22 | 4525.85                 |
| 2012-03-23 | 4525.89                 |
| 2012-03-24 | 4525.92                 |
| 2012-03-25 | 4525.9                  |
| 2012-03-26 | 4525.88                 |
| 2012-03-27 | 4525.91                 |
| 2012-03-28 | 4525.92                 |
| 2012-03-29 | 4525.89                 |
| 2012-03-30 | 4525.9                  |
| 2012-03-31 | 4525.91                 |
| 2012-04-01 | 4525.99                 |
| 2012-04-02 | 4526.06                 |
| 2012-04-03 | 4526.03                 |
| 2012-04-04 | 4526.1                  |
| 2012-04-05 | 4526.13                 |
| 2012-04-06 | 4526.16                 |
| 2012-04-07 | 4526.18                 |
| 2012-04-08 | 4526.19                 |
| 2012-04-09 | 4526.19                 |
| 2012-04-10 | 4526.19                 |
| 2012-04-11 | 4526.17                 |
| 2012-04-12 | 4526.19                 |
| 2012-04-13 | 4526.24                 |
| 2012-04-14 | 4526.22                 |
| 2012-04-15 | 4526.25                 |
| 2012-04-16 | 4526.22                 |
| 2012-04-17 | 4526.24                 |
| 2012-04-18 | 4526.25                 |
| 2012-04-19 | 4526.27                 |
| 2012-04-20 | 4526.29                 |
| 2012-04-21 | 4526.29                 |
| 2012-04-22 | 4526.28                 |
| 2012-04-23 | 4526.29                 |
| 2012-04-24 | 4526.24                 |
| 2012-04-25 | 4526.23                 |
| 2012-04-26 | 4526.22                 |
| 2012-04-27 | 4526.28                 |
| 2012-04-28 | 4526.28                 |
| 2012-04-29 | 4526.28                 |
| 2012-04-30 | 4526.22                 |
| 2012-05-01 | 4526.24                 |
| 2012-05-02 | 4526.24                 |
| 2012-05-03 | 4526.15                 |
| 2012-05-04 | 4526.2                  |
| 2012-05-05 | 4526.21                 |
| 2012-05-06 | 4526.21                 |
| 2012-05-07 | 4526.2                  |
| 2012-05-08 | 4526.19                 |
| 2012-05-09 | 4526.15                 |
| 2012-05-10 | 4526.15                 |
| 2012-05-11 | 4526.14                 |
| 2012-05-12 | 4526.13                 |
| 2012-05-13 | 4526.11                 |
| 2012-05-14 | 4526.05                 |
| 2012-05-15 | 4526.0                  |
| 2012-05-16 | 4525.99                 |
| 2012-05-17 | 4525.93                 |
| 2012-05-18 | 4525.92                 |
| 2012-05-19 | 4525.9                  |
| 2012-05-20 | 4525.87                 |
| 2012-05-21 | 4525.79                 |
| 2012-05-22 | 4525.74                 |
| 2012-05-23 | 4525.73                 |
| 2012-05-24 | 4525.7                  |
| 2012-05-25 | 4525.75                 |
| 2012-05-26 | 4525.83                 |
| 2012-05-27 | 4525.78                 |
| 2012-05-28 | 4525.76                 |
| 2012-05-29 | 4525.74                 |
| 2012-05-30 | 4525.68                 |
| 2012-05-31 | 4525.63                 |
| 2012-06-01 | 4525.59                 |
| 2012-06-02 | 4525.55                 |
| 2012-06-03 | 4525.53                 |
| 2012-06-04 | 4525.49                 |
| 2012-06-05 | 4525.51                 |
| 2012-06-06 | 4525.59                 |
| 2012-06-07 | 4525.52                 |
| 2012-06-08 | 4525.47                 |
| 2012-06-09 | 4525.44                 |
| 2012-06-10 | 4525.46                 |
| 2012-06-11 | 4525.41                 |
| 2012-06-12 | 4525.35                 |
| 2012-06-13 | 4525.32                 |
| 2012-06-14 | 4525.27                 |
| 2012-06-15 | 4525.25                 |
| 2012-06-16 | 4525.23                 |
| 2012-06-17 | 4525.2                  |
| 2012-06-18 | 4525.08                 |
| 2012-06-19 | 4525.09                 |
| 2012-06-20 | 4525.12                 |
| 2012-06-21 | 4525.09                 |
| 2012-06-22 | 4524.9                  |
| 2012-06-23 | 4524.89                 |
| 2012-06-24 | 4524.92                 |
| 2012-06-25 | 4524.91                 |
| 2012-06-26 | 4525.08                 |
| 2012-06-27 | 4524.93                 |
| 2012-06-28 | 4524.8                  |
| 2012-06-29 | 4524.8                  |
| 2012-06-30 | 4524.74                 |
| 2012-07-01 | 4524.73                 |
| 2012-07-02 | 4524.67                 |
| 2012-07-03 | 4524.6                  |
| 2012-07-04 | 4524.58                 |
| 2012-07-05 | 4524.55                 |
| 2012-07-06 | 4524.52                 |
| 2012-07-07 | 4524.5                  |
| 2012-07-08 | 4524.46                 |
| 2012-07-09 | 4524.43                 |
| 2012-07-10 | 4524.4                  |
| 2012-07-11 | 4524.37                 |
| 2012-07-12 | 4524.33                 |
| 2012-07-13 | 4524.29                 |
| 2012-07-14 | 4524.22                 |
| 2012-07-15 | 4524.19                 |
| 2012-07-16 | 4524.11                 |
| 2012-07-17 | 4524.09                 |
| 2012-07-18 | 4524.07                 |
| 2012-07-19 | 4524.05                 |
| 2012-07-20 | 4524.02                 |
| 2012-07-21 | 4524.0                  |
| 2012-07-22 | 4523.96                 |
| 2012-07-23 | 4523.94                 |
| 2012-07-24 | 4523.88                 |
| 2012-07-25 | 4523.85                 |
| 2012-07-26 | 4523.81                 |
| 2012-07-27 | 4523.77                 |
| 2012-07-28 | 4523.74                 |
| 2012-07-29 | 4523.69                 |
| 2012-07-30 | 4523.64                 |
| 2012-07-31 | 4523.62                 |
| 2012-08-01 | 4523.59                 |
| 2012-08-02 | 4523.54                 |
| 2012-08-03 | 4523.53                 |
| 2012-08-04 | 4523.51                 |
| 2012-08-05 | 4523.45                 |
| 2012-08-06 | 4523.41                 |
| 2012-08-07 | 4523.39                 |
| 2012-08-08 | 4523.35                 |
| 2012-08-09 | 4523.32                 |
| 2012-08-10 | 4523.29                 |
| 2012-08-11 | 4523.27                 |
| 2012-08-12 | 4523.24                 |
| 2012-08-13 | 4523.19                 |
| 2012-08-14 | 4523.17                 |
| 2012-08-15 | 4523.14                 |
| 2012-08-16 | 4523.11                 |
| 2012-08-17 | 4523.08                 |
| 2012-08-18 | 4523.03                 |
| 2012-08-19 | 4523.0                  |
| 2012-08-20 | 4522.99                 |
| 2012-08-21 | 4522.94                 |
| 2012-08-22 | 4522.9                  |
| 2012-08-23 | 4522.87                 |
| 2012-08-24 | 4522.84                 |
| 2012-08-25 | 4522.8                  |
| 2012-08-26 | 4522.72                 |
| 2012-08-27 | 4522.69                 |
| 2012-08-28 | 4522.66                 |
| 2012-08-29 | 4522.65                 |
| 2012-08-30 | 4522.63                 |
| 2012-08-31 | 4522.59                 |
| 2012-09-01 | 4522.57                 |
| 2012-09-02 | 4522.55                 |
| 2012-09-03 | 4522.53                 |
| 2012-09-04 | 4522.51                 |
| 2012-09-05 | 4522.49                 |
| 2012-09-06 | 4522.46                 |
| 2012-09-07 | 4522.46                 |
| 2012-09-08 | 4522.43                 |
| 2012-09-09 | 4522.43                 |
| 2012-09-10 | 4522.4                  |
| 2012-09-11 | 4522.32                 |
| 2012-09-12 | 4522.31                 |
| 2012-09-13 | 4522.29                 |
| 2012-09-14 | 4522.26                 |
| 2012-09-15 | 4522.25                 |
| 2012-09-16 | 4522.25                 |
| 2012-09-17 | 4522.24                 |
| 2012-09-18 | 4522.22                 |
| 2012-09-19 | 4522.21                 |
| 2012-09-20 | 4522.2                  |
| 2012-09-21 | 4522.19                 |
| 2012-09-22 | 4522.16                 |
| 2012-09-23 | 4522.13                 |
| 2012-09-24 | 4522.11                 |
| 2012-09-25 | 4522.12                 |
| 2012-09-26 | 4522.12                 |
| 2012-09-27 | 4522.11                 |
| 2012-09-28 | 4522.11                 |
| 2012-09-29 | 4522.09                 |
| 2012-09-30 | 4522.08                 |
| 2012-10-01 | 4522.08                 |
| 2012-10-02 | 4522.06                 |
| 2012-10-03 | 4522.04                 |
| 2012-10-04 | 4522.02                 |
| 2012-10-05 | 4522.01                 |
| 2012-10-06 | 4522.01                 |
| 2012-10-07 | 4521.99                 |
| 2012-10-08 | 4521.99                 |
| 2012-10-09 | 4521.97                 |
| 2012-10-10 | 4521.96                 |
| 2012-10-11 | 4521.96                 |
| 2012-10-12 | 4521.92                 |
| 2012-10-13 | 4521.92                 |
| 2012-10-14 | 4521.92                 |
| 2012-10-15 | 4521.91                 |
| 2012-10-16 | 4521.86                 |
| 2012-10-17 | 4521.89                 |
| 2012-10-18 | 4521.9                  |
| 2012-10-19 | 4521.89                 |
| 2012-10-20 | 4521.85                 |
| 2012-10-21 | 4521.86                 |
| 2012-10-22 | 4521.83                 |
| 2012-10-23 | 4521.81                 |
| 2012-10-24 | 4521.83                 |
| 2012-10-25 | 4521.87                 |
| 2012-10-26 | 4521.87                 |
| 2012-10-27 | 4521.87                 |
| 2012-10-28 | 4521.87                 |
| 2012-10-29 | 4521.87                 |
| 2012-10-30 | 4521.86                 |
| 2012-10-31 | 4521.83                 |
| 2012-11-01 | 4521.84                 |
| 2012-11-02 | 4521.86                 |
| 2012-11-03 | 4521.87                 |
| 2012-11-04 | 4521.87                 |
| 2012-11-05 | 4521.86                 |
| 2012-11-06 | 4521.86                 |
| 2012-11-07 | 4521.86                 |
| 2012-11-08 | 4521.85                 |
| 2012-11-09 | 4521.85                 |
| 2012-11-10 | 4521.83                 |
| 2012-11-11 | 4521.86                 |
| 2012-11-12 | 4521.86                 |
| 2012-11-13 | 4521.86                 |
| 2012-11-14 | 4521.87                 |
| 2012-11-15 | 4521.87                 |
| 2012-11-16 | 4521.86                 |
| 2012-11-17 | 4521.88                 |
| 2012-11-18 | 4521.9                  |
| 2012-11-19 | 4521.83                 |
| 2012-11-20 | 4521.78                 |
| 2012-11-21 | 4521.9                  |
| 2012-11-22 | 4521.99                 |
| 2012-11-23 | 4522.02                 |
| 2012-11-24 | 4522.03                 |
| 2012-11-25 | 4522.03                 |
| 2012-11-26 | 4522.03                 |
| 2012-11-27 | 4522.04                 |
| 2012-11-28 | 4522.03                 |
| 2012-11-29 | 4521.96                 |
| 2012-11-30 | 4522.09                 |
| 2012-12-01 | 4522.09                 |
| 2012-12-02 | 4522.28                 |
| 2012-12-03 | 4522.59                 |
| 2012-12-04 | 4522.69                 |
| 2012-12-05 | 4522.84                 |
| 2012-12-06 | 4522.92                 |
| 2012-12-07 | 4522.96                 |
| 2012-12-08 | 4522.97                 |
| 2012-12-09 | 4522.97                 |
| 2012-12-10 | 4522.98                 |
| 2012-12-11 | 4522.96                 |
| 2012-12-12 | 4522.98                 |
| 2012-12-13 | 4523.0                  |
| 2012-12-14 | 4523.0                  |
| 2012-12-15 | 4522.98                 |
| 2012-12-16 | 4522.92                 |
| 2012-12-17 | 4522.94                 |
| 2012-12-18 | 4523.02                 |
| 2012-12-19 | 4523.03                 |
| 2012-12-20 | 4523.03                 |
| 2012-12-21 | 4523.05                 |
| 2012-12-22 | 4523.08                 |
| 2012-12-23 | 4523.11                 |
| 2012-12-24 | 4523.13                 |
| 2012-12-25 | 4523.14                 |
| 2012-12-26 | 4523.16                 |
| 2012-12-27 | 4523.16                 |
| 2012-12-28 | 4523.17                 |
| 2012-12-29 | 4523.17                 |
| 2012-12-30 | 4523.17                 |
| 2012-12-31 | 4523.17                 |
| 2013-01-01 | 4523.17                 |
| 2013-01-02 | 4523.17                 |
| 2013-01-03 | 4523.17                 |
| 2013-01-04 | 4523.17                 |
| 2013-01-05 | 4523.18                 |
| 2013-01-06 | 4523.18                 |
| 2013-01-07 | 4523.18                 |
| 2013-01-08 | 4523.18                 |
| 2013-01-09 | 4523.2                  |
| 2013-01-10 | 4523.22                 |
| 2013-01-11 | 4523.23                 |
| 2013-01-12 | 4523.23                 |
| 2013-01-13 | 4523.24                 |
| 2013-01-14 | 4523.24                 |
| 2013-01-15 | 4523.24                 |
| 2013-01-16 | 4523.24                 |
| 2013-01-17 | 4523.24                 |
| 2013-01-18 | 4523.24                 |
| 2013-01-19 | 4523.25                 |
| 2013-01-20 | 4523.25                 |
| 2013-01-21 | 4523.25                 |
| 2013-01-22 | 4523.25                 |
| 2013-01-23 | 4523.25                 |
| 2013-01-24 | 4523.26                 |
| 2013-01-25 | 4523.26                 |
| 2013-01-26 | 4523.28                 |
| 2013-01-27 | 4523.34                 |
| 2013-01-28 | 4523.43                 |
| 2013-01-29 | 4523.51                 |
| 2013-01-30 | 4523.55                 |
| 2013-01-31 | 4523.57                 |
| 2013-02-01 | 4523.6                  |
| 2013-02-02 | 4523.62                 |
| 2013-02-03 | 4523.65                 |
| 2013-02-04 | 4523.67                 |
| 2013-02-05 | 4523.72                 |
| 2013-02-06 | 4523.79                 |
| 2013-02-07 | 4523.86                 |
| 2013-02-08 | 4523.91                 |
| 2013-02-09 | 4523.93                 |
| 2013-02-10 | 4523.94                 |
| 2013-02-11 | 4523.94                 |
| 2013-02-12 | 4523.94                 |
| 2013-02-13 | 4523.96                 |
| 2013-02-14 | 4523.97                 |
| 2013-02-15 | 4523.99                 |
| 2013-02-16 | 4524.02                 |
| 2013-02-17 | 4524.04                 |
| 2013-02-18 | 4524.06                 |
| 2013-02-19 | 4524.09                 |
| 2013-02-20 | 4524.1                  |
| 2013-02-21 | 4524.11                 |
| 2013-02-22 | 4524.13                 |
| 2013-02-23 | 4524.14                 |
| 2013-02-24 | 4524.16                 |
| 2013-02-25 | 4524.16                 |
| 2013-02-26 | 4524.18                 |
| 2013-02-27 | 4524.19                 |
| 2013-02-28 | 4524.2                  |
| 2013-03-01 | 4524.21                 |
| 2013-03-02 | 4524.22                 |
| 2013-03-03 | 4524.25                 |
| 2013-03-04 | 4524.27                 |
| 2013-03-05 | 4524.29                 |
| 2013-03-06 | 4524.32                 |
| 2013-03-07 | 4524.36                 |
| 2013-03-08 | 4524.38                 |
| 2013-03-09 | 4524.4                  |
| 2013-03-10 | 4524.42                 |
| 2013-03-11 | 4524.43                 |
| 2013-03-12 | 4524.45                 |
| 2013-03-13 | 4524.47                 |
| 2013-03-14 | 4524.49                 |
| 2013-03-15 | 4524.51                 |
| 2013-03-16 | 4524.52                 |
| 2013-03-17 | 4524.54                 |
| 2013-03-18 | 4524.6                  |
| 2013-03-19 | 4524.58                 |
| 2013-03-20 | 4524.5                  |
| 2013-03-21 | 4524.61                 |
| 2013-03-22 | 4524.63                 |
| 2013-03-23 | 4524.67                 |
| 2013-03-24 | 4524.68                 |
| 2013-03-25 | 4524.68                 |
| 2013-03-26 | 4524.7                  |
| 2013-03-27 | 4524.69                 |
| 2013-03-28 | 4524.7                  |
| 2013-03-29 | 4524.73                 |
| 2013-03-30 | 4524.73                 |
| 2013-03-31 | 4524.71                 |
| 2013-04-01 | 4524.77                 |
| 2013-04-02 | 4524.81                 |
| 2013-04-03 | 4524.83                 |
| 2013-04-04 | 4524.77                 |
| 2013-04-05 | 4524.78                 |
| 2013-04-06 | 4524.76                 |
| 2013-04-07 | 4524.75                 |
| 2013-04-08 | 4524.8                  |
| 2013-04-09 | 4524.83                 |
| 2013-04-10 | 4524.83                 |
| 2013-04-11 | 4524.83                 |
| 2013-04-12 | 4524.82                 |
| 2013-04-13 | 4524.74                 |
| 2013-04-14 | 4524.79                 |
| 2013-04-15 | 4524.8                  |
| 2013-04-16 | 4524.79                 |
| 2013-04-17 | 4524.8                  |
| 2013-04-18 | 4524.78                 |
| 2013-04-19 | 4524.72                 |
| 2013-04-20 | 4524.77                 |
| 2013-04-21 | 4524.75                 |
| 2013-04-22 | 4524.77                 |
| 2013-04-23 | 4524.79                 |
| 2013-04-24 | 4524.83                 |
| 2013-04-25 | 4524.73                 |
| 2013-04-26 | 4524.71                 |
| 2013-04-27 | 4524.69                 |
| 2013-04-28 | 4524.65                 |
| 2013-04-29 | 4524.61                 |
| 2013-04-30 | 4524.62                 |
| 2013-05-01 | 4524.76                 |
| 2013-05-02 | 4524.63                 |
| 2013-05-03 | 4524.56                 |
| 2013-05-04 | 4524.55                 |
| 2013-05-05 | 4524.52                 |
| 2013-05-06 | 4524.49                 |
| 2013-05-07 | 4524.48                 |
| 2013-05-08 | 4524.52                 |
| 2013-05-09 | 4524.51                 |
| 2013-05-10 | 4524.49                 |
| 2013-05-11 | 4524.47                 |
| 2013-05-12 | 4524.42                 |
| 2013-05-13 | 4524.37                 |
| 2013-05-14 | 4524.36                 |
| 2013-05-15 | 4524.31                 |
| 2013-05-16 | 4524.33                 |
| 2013-05-17 | 4524.3                  |
| 2013-05-18 | 4524.27                 |
| 2013-05-19 | 4524.27                 |
| 2013-05-20 | 4524.25                 |
| 2013-05-21 | 4524.07                 |
| 2013-05-22 | 4524.12                 |
| 2013-05-23 | 4524.11                 |
| 2013-05-24 | 4524.1                  |
| 2013-05-25 | 4524.06                 |
| 2013-05-26 | 4524.05                 |
| 2013-05-27 | 4523.99                 |
| 2013-05-28 | 4524.04                 |
| 2013-05-29 | 4523.97                 |
| 2013-05-30 | 4523.99                 |
| 2013-05-31 | 4523.98                 |
| 2013-06-01 | 4523.95                 |
| 2013-06-02 | 4523.94                 |
| 2013-06-03 | 4523.93                 |
| 2013-06-04 | 4523.89                 |
| 2013-06-05 | 4523.87                 |
| 2013-06-06 | 4523.84                 |
| 2013-06-07 | 4523.79                 |
| 2013-06-08 | 4523.77                 |
| 2013-06-09 | 4523.74                 |
| 2013-06-10 | 4523.7                  |
| 2013-06-11 | 4523.65                 |
| 2013-06-12 | 4523.59                 |
| 2013-06-13 | 4523.53                 |
| 2013-06-14 | 4523.56                 |
| 2013-06-15 | 4523.51                 |
| 2013-06-16 | 4523.47                 |
| 2013-06-17 | 4523.41                 |
| 2013-06-18 | 4523.37                 |
| 2013-06-19 | 4523.33                 |
| 2013-06-20 | 4523.34                 |
| 2013-06-21 | 4523.31                 |
| 2013-06-22 | 4523.29                 |
| 2013-06-23 | 4523.24                 |
| 2013-06-24 | 4523.2                  |
| 2013-06-25 | 4523.24                 |
| 2013-06-26 | 4523.22                 |
| 2013-06-27 | 4523.24                 |
| 2013-06-28 | 4523.23                 |
| 2013-06-29 | 4523.2                  |
| 2013-06-30 | 4523.18                 |
| 2013-07-01 | 4523.15                 |
| 2013-07-02 | 4523.12                 |
| 2013-07-03 | 4523.09                 |
| 2013-07-04 | 4523.03                 |
| 2013-07-05 | 4522.99                 |
| 2013-07-06 | 4522.99                 |
| 2013-07-07 | 4522.95                 |
| 2013-07-08 | 4522.92                 |
| 2013-07-09 | 4522.86                 |
| 2013-07-10 | 4522.83                 |
| 2013-07-11 | 4522.79                 |
| 2013-07-12 | 4522.74                 |
| 2013-07-13 | 4522.71                 |
| 2013-07-14 | 4522.67                 |
| 2013-07-15 | 4522.65                 |
| 2013-07-16 | 4522.59                 |
| 2013-07-17 | 4522.57                 |
| 2013-07-18 | 4522.54                 |
| 2013-07-19 | 4522.5                  |
| 2013-07-20 | 4522.46                 |
| 2013-07-21 | 4522.44                 |
| 2013-07-22 | 4522.41                 |
| 2013-07-23 | 4522.37                 |
| 2013-07-24 | 4522.33                 |
| 2013-07-25 | 4522.32                 |
| 2013-07-26 | 4522.3                  |
| 2013-07-27 | 4522.3                  |
| 2013-07-28 | 4522.23                 |
| 2013-07-29 | 4522.2                  |
| 2013-07-30 | 4522.17                 |
| 2013-07-31 | 4522.13                 |
| 2013-08-01 | 4522.1                  |
| 2013-08-02 | 4522.09                 |
| 2013-08-03 | 4522.09                 |
| 2013-08-04 | 4522.08                 |
| 2013-08-05 | 4522.05                 |
| 2013-08-06 | 4522.03                 |
| 2013-08-07 | 4522.0                  |
| 2013-08-08 | 4522.0                  |
| 2013-08-09 | 4522.0                  |
| 2013-08-10 | 4522.0                  |
| 2013-08-11 | 4521.98                 |
| 2013-08-12 | 4521.97                 |
| 2013-08-13 | 4521.95                 |
| 2013-08-14 | 4521.93                 |
| 2013-08-15 | 4521.9                  |
| 2013-08-16 | 4521.88                 |
| 2013-08-17 | 4521.86                 |
| 2013-08-18 | 4521.84                 |
| 2013-08-19 | 4521.82                 |
| 2013-08-20 | 4521.81                 |
| 2013-08-21 | 4521.79                 |
| 2013-08-22 | 4521.79                 |
| 2013-08-23 | 4521.8                  |
| 2013-08-24 | 4521.76                 |
| 2013-08-25 | 4521.73                 |
| 2013-08-26 | 4521.7                  |
| 2013-08-27 | 4521.69                 |
| 2013-08-28 | 4521.67                 |
| 2013-08-29 | 4521.63                 |
| 2013-08-30 | 4521.64                 |
| 2013-08-31 | 4521.62                 |
| 2013-09-01 | 4521.59                 |
| 2013-09-02 | 4521.56                 |
| 2013-09-03 | 4521.54                 |
| 2013-09-04 | 4521.53                 |
| 2013-09-05 | 4521.49                 |
| 2013-09-06 | 4521.49                 |
| 2013-09-07 | 4521.49                 |
| 2013-09-08 | 4521.48                 |
| 2013-09-09 | 4521.46                 |
| 2013-09-10 | 4521.46                 |
| 2013-09-11 | 4521.45                 |
| 2013-09-12 | 4521.43                 |
| 2013-09-13 | 4521.41                 |
| 2013-09-14 | 4521.4                  |
| 2013-09-15 | 4521.36                 |
| 2013-09-16 | 4521.36                 |
| 2013-09-17 | 4521.31                 |
| 2013-09-18 | 4521.33                 |
| 2013-09-19 | 4521.07                 |
| 2013-09-20 | 4521.27                 |
| 2013-09-21 | 4521.32                 |
| 2013-09-22 | 4521.3                  |
| 2013-09-23 | 4521.28                 |
| 2013-09-24 | 4521.26                 |
| 2013-09-25 | 4521.24                 |
| 2013-09-26 | 4521.25                 |
| 2013-09-27 | 4521.25                 |
| 2013-09-28 | 4521.17                 |
| 2013-09-29 | 4521.04                 |
| 2013-09-30 | 4521.13                 |
| 2013-10-01 | 4521.18                 |
| 2013-10-02 | 4521.17                 |
| 2013-10-03 | 4521.2                  |
| 2013-10-04 | 4521.19                 |
| 2013-10-05 | 4521.2                  |
| 2013-10-06 | 4521.2                  |
| 2013-10-07 | 4521.18                 |
| 2013-10-08 | 4521.2                  |
| 2013-10-09 | 4521.21                 |
| 2013-10-10 | 4521.19                 |
| 2013-10-11 | 4521.18                 |
| 2013-10-12 | 4521.17                 |
| 2013-10-13 | 4521.17                 |
| 2013-10-14 | 4521.17                 |
| 2013-10-15 | 4521.17                 |
| 2013-10-16 | 4521.17                 |
| 2013-10-17 | 4521.17                 |
| 2013-10-18 | 4521.15                 |
| 2013-10-19 | 4521.16                 |
| 2013-10-20 | 4521.16                 |
| 2013-10-21 | 4521.15                 |
| 2013-10-22 | 4521.14                 |
| 2013-10-23 | 4521.14                 |
| 2013-10-24 | 4521.13                 |
| 2013-10-25 | 4521.12                 |
| 2013-10-26 | 4521.11                 |
| 2013-10-27 | 4521.08                 |
| 2013-10-28 | 4521.09                 |
| 2013-10-29 | 4521.09                 |
| 2013-10-30 | 4521.09                 |
| 2013-10-31 | 4521.09                 |
| 2013-11-01 | 4521.09                 |
| 2013-11-02 | 4521.05                 |
| 2013-11-03 | 4521.07                 |
| 2013-11-04 | 4521.07                 |
| 2013-11-05 | 4521.08                 |
| 2013-11-06 | 4521.08                 |
| 2013-11-07 | 4521.04                 |
| 2013-11-08 | 4521.07                 |
| 2013-11-09 | 4521.07                 |
| 2013-11-10 | 4521.07                 |
| 2013-11-11 | 4521.07                 |
| 2013-11-12 | 4521.06                 |
| 2013-11-13 | 4521.07                 |
| 2013-11-14 | 4521.04                 |
| 2013-11-15 | 4521.05                 |
| 2013-11-16 | 4521.01                 |
| 2013-11-17 | 4521.03                 |
| 2013-11-18 | 4520.99                 |
| 2013-11-19 | 4520.99                 |
| 2013-11-20 | 4521.05                 |
| 2013-11-21 | 4521.05                 |
| 2013-11-22 | 4521.03                 |
| 2013-11-23 | 4521.04                 |
| 2013-11-24 | 4521.04                 |
| 2013-11-25 | 4521.04                 |
| 2013-11-26 | 4521.04                 |
| 2013-11-27 | 4521.05                 |
| 2013-11-28 | 4521.05                 |
| 2013-11-29 | 4521.05                 |
| 2013-11-30 | 4521.06                 |
| 2013-12-01 | 4521.05                 |
| 2013-12-02 | 4521.03                 |
| 2013-12-03 | 4521.06                 |
| 2013-12-04 | 4521.05                 |
| 2013-12-05 | 4521.05                 |
| 2013-12-06 | 4521.05                 |
| 2013-12-07 | 4521.06                 |
| 2013-12-08 | 4521.06                 |
| 2013-12-09 | 4521.06                 |
| 2013-12-10 | 4521.06                 |
| 2013-12-11 | 4521.06                 |
| 2013-12-12 | 4521.06                 |
| 2013-12-13 | 4521.06                 |
| 2013-12-14 | 4521.06                 |
| 2013-12-15 | 4521.06                 |
| 2013-12-16 | 4521.06                 |
| 2013-12-17 | 4521.05                 |
| 2013-12-18 | 4521.05                 |
| 2013-12-19 | 4521.05                 |
| 2013-12-20 | 4521.05                 |
| 2013-12-21 | 4521.06                 |
| 2013-12-22 | 4521.06                 |
| 2013-12-23 | 4521.06                 |
| 2013-12-24 | 4521.06                 |
| 2013-12-25 | 4521.06                 |
| 2013-12-26 | 4521.04                 |
| 2013-12-27 | 4521.02                 |
| 2013-12-28 | 4521.02                 |
| 2013-12-29 | 4521.02                 |
| 2013-12-30 | 4521.03                 |
| 2013-12-31 | 4521.02                 |
| 2014-01-01 | 4521.03                 |
| 2014-01-02 | 4521.04                 |
| 2014-01-03 | 4521.07                 |
| 2014-01-04 | 4521.07                 |
| 2014-01-05 | 4521.07                 |
| 2014-01-06 | 4521.07                 |
| 2014-01-07 | 4521.07                 |
| 2014-01-08 | 4521.07                 |
| 2014-01-09 | 4521.07                 |
| 2014-01-10 | 4521.07                 |
| 2014-01-11 | 4521.07                 |
| 2014-01-12 | 4521.07                 |
| 2014-01-13 | 4521.08                 |
| 2014-01-14 | 4521.08                 |
| 2014-01-15 | 4521.08                 |
| 2014-01-16 | 4521.08                 |
| 2014-01-17 | 4521.08                 |
| 2014-01-18 | 4521.08                 |
| 2014-01-19 | 4521.09                 |
| 2014-01-20 | 4521.09                 |
| 2014-01-21 | 4521.09                 |
| 2014-01-22 | 4521.09                 |
| 2014-01-23 | 4521.09                 |
| 2014-01-24 | 4521.09                 |
| 2014-01-25 | 4521.09                 |
| 2014-01-26 | 4521.09                 |
| 2014-01-27 | 4521.09                 |
| 2014-01-28 | 4521.09                 |
| 2014-01-29 | 4521.07                 |
| 2014-01-30 | 4521.1                  |
| 2014-01-31 | 4521.09                 |
| 2014-02-01 | 4521.11                 |
| 2014-02-02 | 4521.1                  |
| 2014-02-03 | 4521.08                 |
| 2014-02-04 | 4521.08                 |
| 2014-02-05 | 4521.09                 |
| 2014-02-06 | 4521.04                 |
| 2014-02-07 | 4521.01                 |
| 2014-02-08 | 4521.03                 |
| 2014-02-09 | 4521.08                 |
| 2014-02-10 | 4521.09                 |
| 2014-02-11 | 4521.09                 |
| 2014-02-12 | 4521.03                 |
| 2014-02-13 | 4521.12                 |
| 2014-02-14 | 4521.15                 |
| 2014-02-15 | 4521.09                 |
| 2014-02-16 | 4521.16                 |
| 2014-02-17 | 4521.17                 |
| 2014-02-18 | 4521.15                 |
| 2014-02-19 | 4521.17                 |
| 2014-02-20 | 4521.22                 |
| 2014-02-21 | 4521.23                 |
| 2014-02-22 | 4521.25                 |
| 2014-02-23 | 4521.26                 |
| 2014-02-24 | 4521.26                 |
| 2014-02-25 | 4521.27                 |
| 2014-02-26 | 4521.27                 |
| 2014-02-27 | 4521.25                 |
| 2014-02-28 | 4521.27                 |
| 2014-03-01 | 4521.25                 |
| 2014-03-02 | 4521.18                 |
| 2014-03-03 | 4521.18                 |
| 2014-03-04 | 4521.25                 |
| 2014-03-05 | 4521.21                 |
| 2014-03-06 | 4521.17                 |
| 2014-03-07 | 4521.24                 |
| 2014-03-08 | 4521.26                 |
| 2014-03-09 | 4521.26                 |
| 2014-03-10 | 4521.35                 |
| 2014-03-11 | 4521.46                 |
| 2014-03-12 | 4521.55                 |
| 2014-03-13 | 4521.62                 |
| 2014-03-14 | 4521.66                 |
| 2014-03-15 | 4521.69                 |
| 2014-03-16 | 4521.68                 |
| 2014-03-17 | 4521.63                 |
| 2014-03-18 | 4521.69                 |
| 2014-03-19 | 4521.7                  |
| 2014-03-20 | 4521.7                  |
| 2014-03-21 | 4521.7                  |
| 2014-03-22 | 4521.7                  |
| 2014-03-23 | 4521.71                 |
| 2014-03-24 | 4521.69                 |
| 2014-03-25 | 4521.65                 |
| 2014-03-26 | 4521.6                  |
| 2014-03-27 | 4521.61                 |
| 2014-03-28 | 4521.58                 |
| 2014-03-29 | 4521.62                 |
| 2014-03-30 | 4521.66                 |
| 2014-03-31 | 4521.69                 |
| 2014-04-01 | 4521.71                 |
| 2014-04-02 | 4521.71                 |
| 2014-04-03 | 4521.71                 |
| 2014-04-04 | 4521.72                 |
| 2014-04-05 | 4521.75                 |
| 2014-04-06 | 4521.74                 |
| 2014-04-07 | 4521.76                 |
| 2014-04-08 | 4521.77                 |
| 2014-04-09 | 4521.76                 |
| 2014-04-10 | 4521.77                 |
| 2014-04-11 | 4521.76                 |
| 2014-04-12 | 4521.72                 |
| 2014-04-13 | 4521.73                 |
| 2014-04-14 | 4521.73                 |
| 2014-04-15 | 4521.69                 |
| 2014-04-16 | 4521.67                 |
| 2014-04-17 | 4521.65                 |
| 2014-04-18 | 4521.67                 |
| 2014-04-19 | 4521.64                 |
| 2014-04-20 | 4521.66                 |
| 2014-04-21 | 4521.61                 |
| 2014-04-22 | 4521.55                 |
| 2014-04-23 | 4521.58                 |
| 2014-04-24 | 4521.5                  |
| 2014-04-25 | 4521.57                 |
| 2014-04-26 | 4521.56                 |
| 2014-04-27 | 4521.53                 |
| 2014-04-28 | 4521.57                 |
| 2014-04-29 | 4521.59                 |
| 2014-04-30 | 4521.61                 |
| 2014-05-01 | 4521.59                 |
| 2014-05-02 | 4521.54                 |
| 2014-05-03 | 4521.49                 |
| 2014-05-04 | 4521.46                 |
| 2014-05-05 | 4521.49                 |
| 2014-05-06 | 4521.47                 |
| 2014-05-07 | 4521.48                 |
| 2014-05-08 | 4521.43                 |
| 2014-05-09 | 4521.4                  |
| 2014-05-10 | 4521.4                  |
| 2014-05-11 | 4521.43                 |
| 2014-05-12 | 4521.45                 |
| 2014-05-13 | 4521.45                 |
| 2014-05-14 | 4521.45                 |
| 2014-05-15 | 4521.42                 |
| 2014-05-16 | 4521.4                  |
| 2014-05-17 | 4521.38                 |
| 2014-05-18 | 4521.33                 |
| 2014-05-19 | 4521.35                 |
| 2014-05-20 | 4521.35                 |
| 2014-05-21 | 4521.33                 |
| 2014-05-22 | 4521.32                 |
| 2014-05-23 | 4521.29                 |
| 2014-05-24 | 4521.28                 |
| 2014-05-25 | 4521.25                 |
| 2014-05-26 | 4521.24                 |
| 2014-05-27 | 4521.19                 |
| 2014-05-28 | 4521.15                 |
| 2014-05-29 | 4521.16                 |
| 2014-05-30 | 4521.14                 |
| 2014-05-31 | 4521.11                 |
| 2014-06-01 | 4521.1                  |
| 2014-06-02 | 4521.08                 |
| 2014-06-03 | 4521.06                 |
| 2014-06-04 | 4521.05                 |
| 2014-06-05 | 4521.02                 |
| 2014-06-06 | 4521.0                  |
| 2014-06-07 | 4520.98                 |
| 2014-06-08 | 4520.96                 |
| 2014-06-09 | 4520.92                 |
| 2014-06-10 | 4520.89                 |
| 2014-06-11 | 4520.88                 |
| 2014-06-12 | 4520.81                 |
| 2014-06-13 | 4520.77                 |
| 2014-06-14 | 4520.78                 |
| 2014-06-15 | 4520.73                 |
| 2014-06-16 | 4520.69                 |
| 2014-06-17 | 4520.7                  |
| 2014-06-18 | 4520.68                 |
| 2014-06-19 | 4520.67                 |
| 2014-06-20 | 4520.65                 |
| 2014-06-21 | 4520.62                 |
| 2014-06-22 | 4520.61                 |
| 2014-06-23 | 4520.57                 |
| 2014-06-24 | 4520.55                 |
| 2014-06-25 | 4520.54                 |
| 2014-06-26 | 4520.51                 |
| 2014-06-27 | 4520.5                  |
| 2014-06-28 | 4520.5                  |
| 2014-06-29 | 4520.48                 |
| 2014-06-30 | 4520.47                 |
| 2014-07-01 | 4520.46                 |
| 2014-07-02 | 4520.43                 |
| 2014-07-03 | 4520.41                 |
| 2014-07-04 | 4520.37                 |
| 2014-07-05 | 4520.35                 |
| 2014-07-06 | 4520.33                 |
| 2014-07-07 | 4520.31                 |
| 2014-07-08 | 4520.29                 |
| 2014-07-09 | 4520.27                 |
| 2014-07-10 | 4520.26                 |
| 2014-07-11 | 4520.23                 |
| 2014-07-12 | 4520.22                 |
| 2014-07-13 | 4520.18                 |
| 2014-07-14 | 4520.16                 |
| 2014-07-15 | 4520.15                 |
| 2014-07-16 | 4520.11                 |
| 2014-07-17 | 4520.08                 |
| 2014-07-18 | 4520.06                 |
| 2014-07-19 | 4520.03                 |
| 2014-07-20 | 4520.0                  |
| 2014-07-21 | 4519.93                 |
| 2014-07-22 | 4519.93                 |
| 2014-07-23 | 4519.88                 |
| 2014-07-24 | 4519.89                 |
| 2014-07-25 | 4519.88                 |
| 2014-07-26 | 4519.86                 |
| 2014-07-27 | 4519.84                 |
| 2014-07-28 | 4519.83                 |
| 2014-07-29 | 4519.8                  |
| 2014-07-30 | 4519.78                 |
| 2014-07-31 | 4519.77                 |
| 2014-08-01 | 4519.75                 |
| 2014-08-02 | 4519.73                 |
| 2014-08-03 | 4519.71                 |
| 2014-08-04 | 4519.7                  |
| 2014-08-05 | 4519.69                 |
| 2014-08-06 | 4519.71                 |
| 2014-08-07 | 4519.68                 |
| 2014-08-08 | 4519.66                 |
| 2014-08-09 | 4519.65                 |
| 2014-08-10 | 4519.63                 |
| 2014-08-11 | 4519.61                 |
| 2014-08-12 | 4519.6                  |
| 2014-08-13 | 4519.57                 |
| 2014-08-14 | 4519.57                 |
| 2014-08-15 | 4519.57                 |
| 2014-08-16 | 4519.55                 |
| 2014-08-17 | 4519.54                 |
| 2014-08-18 | 4519.51                 |
| 2014-08-19 | 4519.48                 |
| 2014-08-20 | 4519.46                 |
| 2014-08-21 | 4519.45                 |
| 2014-08-22 | 4519.44                 |
| 2014-08-23 | 4519.44                 |
| 2014-08-24 | 4519.42                 |
| 2014-08-25 | 4519.4                  |
| 2014-08-26 | 4519.38                 |
| 2014-08-27 | 4519.37                 |
| 2014-08-28 | 4519.35                 |
| 2014-08-29 | 4519.32                 |
| 2014-08-30 | 4519.29                 |
| 2014-08-31 | 4519.28                 |
| 2014-09-01 | 4519.27                 |
| 2014-09-02 | 4519.25                 |
| 2014-09-03 | 4519.23                 |
| 2014-09-04 | 4519.23                 |
| 2014-09-05 | 4519.2                  |
| 2014-09-06 | 4519.17                 |
| 2014-09-07 | 4519.17                 |
| 2014-09-08 | 4519.13                 |
| 2014-09-09 | 4519.1                  |
| 2014-09-10 | 4519.11                 |
| 2014-09-11 | 4519.1                  |
| 2014-09-12 | 4519.09                 |
| 2014-09-13 | 4519.08                 |
| 2014-09-14 | 4519.05                 |
| 2014-09-15 | 4519.02                 |
| 2014-09-16 | 4519.0                  |
| 2014-09-17 | 4518.97                 |
| 2014-09-18 | 4518.96                 |
| 2014-09-19 | 4518.97                 |
| 2014-09-20 | 4518.97                 |
| 2014-09-21 | 4518.95                 |
| 2014-09-22 | 4518.92                 |
| 2014-09-23 | 4518.89                 |
| 2014-09-24 | 4518.86                 |
| 2014-09-25 | 4518.89                 |
| 2014-09-26 | 4518.91                 |
| 2014-09-27 | 4518.9                  |
| 2014-09-28 | 4518.89                 |
| 2014-09-29 | 4518.87                 |
| 2014-09-30 | 4518.86                 |
| 2014-10-01 | 4518.87                 |
| 2014-10-02 | 4518.86                 |
| 2014-10-03 | 4518.86                 |
| 2014-10-04 | 4518.85                 |
| 2014-10-05 | 4518.84                 |
| 2014-10-06 | 4518.83                 |
| 2014-10-07 | 4518.81                 |
| 2014-10-08 | 4518.8                  |
| 2014-10-09 | 4518.79                 |
| 2014-10-10 | 4518.78                 |
| 2014-10-11 | 4518.74                 |
| 2014-10-12 | 4518.77                 |
| 2014-10-13 | 4518.7                  |
| 2014-10-14 | 4518.61                 |
| 2014-10-15 | 4518.67                 |
| 2014-10-16 | 4518.72                 |
| 2014-10-17 | 4518.72                 |
| 2014-10-18 | 4518.73                 |
| 2014-10-19 | 4518.7                  |
| 2014-10-20 | 4518.68                 |
| 2014-10-21 | 4518.7                  |
| 2014-10-22 | 4518.64                 |
| 2014-10-23 | 4518.66                 |
| 2014-10-24 | 4518.74                 |
| 2014-10-25 | 4518.63                 |
| 2014-10-26 | 4518.75                 |
| 2014-10-27 | 4518.77                 |
| 2014-10-28 | 4518.75                 |
| 2014-10-29 | 4518.75                 |
| 2014-10-30 | 4518.75                 |
| 2014-10-31 | 4518.75                 |
| 2014-11-01 | 4518.69                 |
| 2014-11-02 | 4518.75                 |
| 2014-11-03 | 4518.77                 |
| 2014-11-04 | 4518.77                 |
| 2014-11-05 | 4518.77                 |
| 2014-11-06 | 4518.73                 |
| 2014-11-07 | 4518.76                 |
| 2014-11-08 | 4518.76                 |
| 2014-11-09 | 4518.72                 |
| 2014-11-10 | 4518.74                 |
| 2014-11-11 | 4518.74                 |
| 2014-11-12 | 4518.74                 |
| 2014-11-13 | 4518.7                  |
| 2014-11-14 | 4518.68                 |
| 2014-11-15 | 4518.73                 |
| 2014-11-16 | 4518.74                 |
| 2014-11-17 | 4518.74                 |
| 2014-11-18 | 4518.73                 |
| 2014-11-19 | 4518.71                 |
| 2014-11-20 | 4518.71                 |
| 2014-11-21 | 4518.64                 |
| 2014-11-22 | 4518.65                 |
| 2014-11-23 | 4518.76                 |
| 2014-11-24 | 4518.76                 |
| 2014-11-25 | 4518.76                 |
| 2014-11-26 | 4518.74                 |
| 2014-11-27 | 4518.7                  |
| 2014-11-28 | 4518.67                 |
| 2014-11-29 | 4518.72                 |
| 2014-11-30 | 4518.76                 |
| 2014-12-01 | 4518.75                 |
| 2014-12-02 | 4518.76                 |
| 2014-12-03 | 4518.77                 |
| 2014-12-04 | 4518.79                 |
| 2014-12-05 | 4518.8                  |
| 2014-12-06 | 4518.79                 |
| 2014-12-07 | 4518.81                 |
| 2014-12-08 | 4518.81                 |
| 2014-12-09 | 4518.78                 |
| 2014-12-10 | 4518.79                 |
| 2014-12-11 | 4518.82                 |
| 2014-12-12 | 4518.91                 |
| 2014-12-13 | 4518.92                 |
| 2014-12-14 | 4518.93                 |
| 2014-12-15 | 4518.94                 |
| 2014-12-16 | 4518.94                 |
| 2014-12-17 | 4518.91                 |
| 2014-12-18 | 4518.87                 |
| 2014-12-19 | 4518.92                 |
| 2014-12-20 | 4518.89                 |
| 2014-12-21 | 4518.93                 |
| 2014-12-22 | 4518.95                 |
| 2014-12-23 | 4519.01                 |
| 2014-12-24 | 4518.94                 |
| 2014-12-25 | 4519.01                 |
| 2014-12-26 | 4519.08                 |
| 2014-12-27 | 4519.12                 |
| 2014-12-28 | 4519.09                 |
| 2014-12-29 | 4519.16                 |
| 2014-12-30 | 4519.2                  |
| 2014-12-31 | 4519.23                 |
| 2015-01-01 | 4519.26                 |
| 2015-01-02 | 4519.29                 |
| 2015-01-03 | 4519.32                 |
| 2015-01-04 | 4519.36                 |
| 2015-01-05 | 4519.39                 |
| 2015-01-06 | 4519.42                 |
| 2015-01-07 | 4519.46                 |
| 2015-01-08 | 4519.49                 |
| 2015-01-09 | 4519.51                 |
| 2015-01-10 | 4519.54                 |
| 2015-01-11 | 4519.56                 |
| 2015-01-12 | 4519.61                 |
| 2015-01-13 | 4519.64                 |
| 2015-01-14 | 4519.66                 |
| 2015-01-15 | 4519.68                 |
| 2015-01-16 | 4519.69                 |
| 2015-01-17 | 4519.7                  |
| 2015-01-18 | 4519.76                 |
| 2015-01-19 | 4519.81                 |
| 2015-01-20 | 4519.83                 |
| 2015-01-21 | 4519.86                 |
| 2015-01-22 | 4519.88                 |
| 2015-01-23 | 4519.9                  |
| 2015-01-24 | 4519.92                 |
| 2015-01-25 | 4519.95                 |
| 2015-01-26 | 4519.97                 |
| 2015-01-27 | 4519.98                 |
| 2015-01-28 | 4520.01                 |
| 2015-01-29 | 4520.03                 |
| 2015-01-30 | 4520.06                 |
| 2015-01-31 | 4520.07                 |
| 2015-02-01 | 4520.08                 |
| 2015-02-02 | 4520.12                 |
| 2015-02-03 | 4520.14                 |
| 2015-02-04 | 4520.19                 |
| 2015-02-05 | 4520.22                 |
| 2015-02-06 | 4520.14                 |
| 2015-02-07 | 4520.27                 |
| 2015-02-08 | 4520.36                 |
| 2015-02-09 | 4520.36                 |
| 2015-02-10 | 4520.46                 |
| 2015-02-11 | 4520.51                 |
| 2015-02-12 | 4520.56                 |
| 2015-02-13 | 4520.6                  |
| 2015-02-14 | 4520.64                 |
| 2015-02-15 | 4520.67                 |
| 2015-02-16 | 4520.71                 |
| 2015-02-17 | 4520.73                 |
| 2015-02-18 | 4520.76                 |
| 2015-02-19 | 4520.77                 |
| 2015-02-20 | 4520.79                 |
| 2015-02-21 | 4520.84                 |
| 2015-02-22 | 4520.86                 |
| 2015-02-23 | 4520.87                 |
| 2015-02-24 | 4520.85                 |
| 2015-02-25 | 4520.84                 |
| 2015-02-26 | 4520.86                 |
| 2015-02-27 | 4520.86                 |
| 2015-02-28 | 4520.92                 |
| 2015-03-01 | 4520.91                 |
| 2015-03-02 | 4520.91                 |
| 2015-03-03 | 4520.93                 |
| 2015-03-04 | 4520.94                 |
| 2015-03-05 | 4520.95                 |
| 2015-03-06 | 4520.96                 |
| 2015-03-07 | 4520.98                 |
| 2015-03-08 | 4520.99                 |
| 2015-03-09 | 4521.0                  |
| 2015-03-10 | 4521.0                  |
| 2015-03-11 | 4520.98                 |
| 2015-03-12 | 4521.02                 |
| 2015-03-13 | 4521.02                 |
| 2015-03-14 | 4521.0                  |
| 2015-03-15 | 4520.97                 |
| 2015-03-16 | 4521.06                 |
| 2015-03-17 | 4521.07                 |
| 2015-03-18 | 4521.07                 |
| 2015-03-19 | 4521.08                 |
| 2015-03-20 | 4521.06                 |
| 2015-03-21 | 4521.06                 |
| 2015-03-22 | 4521.03                 |
| 2015-03-23 | 4521.06                 |
| 2015-03-24 | 4521.08                 |
| 2015-03-25 | 4521.11                 |
| 2015-03-26 | 4521.12                 |
| 2015-03-27 | 4521.09                 |
| 2015-03-28 | 4521.09                 |
| 2015-03-29 | 4521.1                  |
| 2015-03-30 | 4521.09                 |
| 2015-03-31 | 4521.04                 |
| 2015-04-01 | 4521.07                 |
| 2015-04-02 | 4521.06                 |
| 2015-04-03 | 4521.06                 |
| 2015-04-04 | 4521.04                 |
| 2015-04-05 | 4520.99                 |
| 2015-04-06 | 4521.02                 |
| 2015-04-07 | 4521.02                 |
| 2015-04-08 | 4521.02                 |
| 2015-04-09 | 4521.03                 |
| 2015-04-10 | 4521.01                 |
| 2015-04-11 | 4520.98                 |
| 2015-04-12 | 4521.0                  |
| 2015-04-13 | 4520.92                 |
| 2015-04-14 | 4520.92                 |
| 2015-04-15 | 4520.96                 |
| 2015-04-16 | 4520.96                 |
| 2015-04-17 | 4520.96                 |
| 2015-04-18 | 4520.95                 |
| 2015-04-19 | 4520.95                 |
| 2015-04-20 | 4520.94                 |
| 2015-04-21 | 4520.91                 |
| 2015-04-22 | 4520.9                  |
| 2015-04-23 | 4520.88                 |
| 2015-04-24 | 4520.85                 |
| 2015-04-25 | 4520.83                 |
| 2015-04-26 | 4520.83                 |
| 2015-04-27 | 4520.83                 |
| 2015-04-28 | 4520.81                 |
| 2015-04-29 | 4520.78                 |
| 2015-04-30 | 4520.79                 |
| 2015-05-01 | 4520.78                 |
| 2015-05-02 | 4520.77                 |
| 2015-05-03 | 4520.76                 |
| 2015-05-04 | 4520.74                 |
| 2015-05-05 | 4520.7                  |
| 2015-05-06 | 4520.69                 |
| 2015-05-07 | 4520.69                 |
| 2015-05-08 | 4520.65                 |
| 2015-05-09 | 4520.63                 |
| 2015-05-10 | 4520.62                 |
| 2015-05-11 | 4520.61                 |
| 2015-05-12 | 4520.64                 |
| 2015-05-13 | 4520.66                 |
| 2015-05-14 | 4520.67                 |
| 2015-05-15 | 4520.61                 |
| 2015-05-16 | 4520.66                 |
| 2015-05-17 | 4520.66                 |
| 2015-05-18 | 4520.66                 |
| 2015-05-19 | 4520.67                 |
| 2015-05-20 | 4520.72                 |
| 2015-05-21 | 4520.71                 |
| 2015-05-22 | 4520.71                 |
| 2015-05-23 | 4520.73                 |
| 2015-05-24 | 4520.73                 |
| 2015-05-25 | 4520.72                 |
| 2015-05-26 | 4520.72                 |
| 2015-05-27 | 4520.71                 |
| 2015-05-28 | 4520.7                  |
| 2015-05-29 | 4520.69                 |
| 2015-05-30 | 4520.66                 |
| 2015-05-31 | 4520.65                 |
| 2015-06-01 | 4520.61                 |
| 2015-06-02 | 4520.63                 |
| 2015-06-03 | 4520.61                 |
| 2015-06-04 | 4520.6                  |
| 2015-06-05 | 4520.61                 |
| 2015-06-06 | 4520.59                 |
| 2015-06-07 | 4520.58                 |
| 2015-06-08 | 4520.57                 |
| 2015-06-09 | 4520.54                 |
| 2015-06-10 | 4520.54                 |
| 2015-06-11 | 4520.53                 |
| 2015-06-12 | 4520.5                  |
| 2015-06-13 | 4520.48                 |
| 2015-06-14 | 4520.45                 |
| 2015-06-15 | 4520.42                 |
| 2015-06-16 | 4520.41                 |
| 2015-06-17 | 4520.39                 |
| 2015-06-18 | 4520.36                 |
| 2015-06-19 | 4520.33                 |
| 2015-06-20 | 4520.32                 |
| 2015-06-21 | 4520.28                 |
| 2015-06-22 | 4520.27                 |
| 2015-06-23 | 4520.25                 |
| 2015-06-24 | 4520.21                 |
| 2015-06-25 | 4520.2                  |
| 2015-06-26 | 4520.18                 |
| 2015-06-27 | 4520.17                 |
| 2015-06-28 | 4520.16                 |
| 2015-06-29 | 4520.12                 |
| 2015-06-30 | 4520.11                 |
| 2015-07-01 | 4520.08                 |
| 2015-07-02 | 4520.06                 |
| 2015-07-03 | 4520.04                 |
| 2015-07-04 | 4520.02                 |
| 2015-07-05 | 4520.0                  |
| 2015-07-06 | 4519.98                 |
| 2015-07-07 | 4519.95                 |
| 2015-07-08 | 4519.96                 |
| 2015-07-09 | 4519.92                 |
| 2015-07-10 | 4519.93                 |
| 2015-07-11 | 4519.91                 |
| 2015-07-12 | 4519.89                 |
| 2015-07-13 | 4519.89                 |
| 2015-07-14 | 4519.86                 |
| 2015-07-15 | 4519.84                 |
| 2015-07-16 | 4519.81                 |
| 2015-07-17 | 4519.8                  |
| 2015-07-18 | 4519.78                 |
| 2015-07-19 | 4519.76                 |
| 2015-07-20 | 4519.72                 |
| 2015-07-21 | 4519.73                 |
| 2015-07-22 | 4519.71                 |
| 2015-07-23 | 4519.68                 |
| 2015-07-24 | 4519.66                 |
| 2015-07-25 | 4519.63                 |
| 2015-07-26 | 4519.6                  |
| 2015-07-27 | 4519.59                 |
| 2015-07-28 | 4519.58                 |
| 2015-07-29 | 4519.57                 |
| 2015-07-30 | 4519.56                 |
| 2015-07-31 | 4519.54                 |
| 2015-08-01 | 4519.52                 |
| 2015-08-02 | 4519.5                  |
| 2015-08-03 | 4519.49                 |
| 2015-08-04 | 4519.46                 |
| 2015-08-05 | 4519.42                 |
| 2015-08-06 | 4519.39                 |
| 2015-08-07 | 4519.36                 |
| 2015-08-08 | 4519.35                 |
| 2015-08-09 | 4519.31                 |
| 2015-08-10 | 4519.3                  |
| 2015-08-11 | 4519.29                 |
| 2015-08-12 | 4519.27                 |
| 2015-08-13 | 4519.24                 |
| 2015-08-14 | 4519.2                  |
| 2015-08-15 | 4519.2                  |
| 2015-08-16 | 4519.18                 |
| 2015-08-17 | 4519.17                 |
| 2015-08-18 | 4519.16                 |
| 2015-08-19 | 4519.13                 |
| 2015-08-20 | 4519.11                 |
| 2015-08-21 | 4519.08                 |
| 2015-08-22 | 4519.08                 |
| 2015-08-23 | 4519.04                 |
| 2015-08-24 | 4519.01                 |
| 2015-08-25 | 4518.99                 |
| 2015-08-26 | 4518.95                 |
| 2015-08-27 | 4518.93                 |
| 2015-08-28 | 4518.91                 |
| 2015-08-29 | 4518.81                 |
| 2015-08-30 | 4518.88                 |
| 2015-08-31 | 4518.87                 |
| 2015-09-01 | 4518.85                 |
| 2015-09-02 | 4518.83                 |
| 2015-09-03 | 4518.81                 |
| 2015-09-04 | 4518.78                 |
| 2015-09-05 | 4518.78                 |
| 2015-09-06 | 4518.78                 |
| 2015-09-07 | 4518.77                 |
| 2015-09-08 | 4518.77                 |
| 2015-09-09 | 4518.76                 |
| 2015-09-10 | 4518.75                 |
| 2015-09-11 | 4518.74                 |
| 2015-09-12 | 4518.73                 |
| 2015-09-13 | 4518.7                  |
| 2015-09-14 | 4518.67                 |
| 2015-09-15 | 4518.72                 |
| 2015-09-16 | 4518.72                 |
| 2015-09-17 | 4518.73                 |
| 2015-09-18 | 4518.74                 |
| 2015-09-19 | 4518.74                 |
| 2015-09-20 | 4518.73                 |
| 2015-09-21 | 4518.72                 |
| 2015-09-22 | 4518.69                 |
| 2015-09-23 | 4518.7                  |
| 2015-09-24 | 4518.68                 |
| 2015-09-25 | 4518.64                 |
| 2015-09-26 | 4518.65                 |
| 2015-09-27 | 4518.64                 |
| 2015-09-28 | 4518.62                 |
| 2015-09-29 | 4518.6                  |
| 2015-09-30 | 4518.59                 |
| 2015-10-01 | 4518.58                 |
| 2015-10-02 | 4518.52                 |
| 2015-10-03 | 4518.59                 |
| 2015-10-04 | 4518.56                 |
| 2015-10-05 | 4518.55                 |
| 2015-10-06 | 4518.54                 |
| 2015-10-07 | 4518.54                 |
| 2015-10-08 | 4518.53                 |
| 2015-10-09 | 4518.5                  |
| 2015-10-10 | 4518.43                 |
| 2015-10-11 | 4518.48                 |
| 2015-10-12 | 4518.48                 |
| 2015-10-13 | 4518.48                 |
| 2015-10-14 | 4518.47                 |
| 2015-10-15 | 4518.47                 |
| 2015-10-16 | 4518.45                 |
| 2015-10-17 | 4518.43                 |
| 2015-10-18 | 4518.42                 |
| 2015-10-19 | 4518.35                 |
| 2015-10-20 | 4518.42                 |
| 2015-10-21 | 4518.42                 |
| 2015-10-22 | 4518.41                 |
| 2015-10-23 | 4518.41                 |
| 2015-10-24 | 4518.37                 |
| 2015-10-25 | 4518.33                 |
| 2015-10-26 | 4518.37                 |
| 2015-10-27 | 4518.34                 |
| 2015-10-28 | 4518.34                 |
| 2015-10-29 | 4518.38                 |
| 2015-10-30 | 4518.38                 |
| 2015-10-31 | 4518.33                 |
| 2015-11-01 | 4518.34                 |
| 2015-11-02 | 4518.35                 |
| 2015-11-03 | 4518.31                 |
| 2015-11-04 | 4518.35                 |
| 2015-11-05 | 4518.34                 |
| 2015-11-06 | 4518.35                 |
| 2015-11-07 | 4518.33                 |
| 2015-11-08 | 4518.29                 |
| 2015-11-09 | 4518.35                 |
| 2015-11-10 | 4518.35                 |
| 2015-11-11 | 4518.36                 |
| 2015-11-12 | 4518.36                 |
| 2015-11-13 | 4518.36                 |
| 2015-11-14 | 4518.3                  |
| 2015-11-15 | 4518.29                 |
| 2015-11-16 | 4518.36                 |
| 2015-11-17 | 4518.35                 |
| 2015-11-18 | 4518.35                 |
| 2015-11-19 | 4518.36                 |
| 2015-11-20 | 4518.38                 |
| 2015-11-21 | 4518.37                 |
| 2015-11-22 | 4518.37                 |
| 2015-11-23 | 4518.34                 |
| 2015-11-24 | 4518.26                 |
| 2015-11-25 | 4518.35                 |
| 2015-11-26 | 4518.39                 |
| 2015-11-27 | 4518.37                 |
| 2015-11-28 | 4518.37                 |
| 2015-11-29 | 4518.36                 |
| 2015-11-30 | 4518.36                 |
| 2015-12-01 | 4518.35                 |
| 2015-12-02 | 4518.37                 |
| 2015-12-03 | 4518.34                 |
| 2015-12-04 | 4518.38                 |
| 2015-12-05 | 4518.4                  |
| 2015-12-06 | 4518.35                 |
| 2015-12-07 | 4518.25                 |
| 2015-12-08 | 4518.33                 |
| 2015-12-09 | 4518.35                 |
| 2015-12-10 | 4518.39                 |
| 2015-12-11 | 4518.47                 |
| 2015-12-12 | 4518.43                 |
| 2015-12-13 | 4518.43                 |
| 2015-12-14 | 4518.55                 |
| 2015-12-15 | 4518.57                 |
| 2015-12-16 | 4518.54                 |
| 2015-12-17 | 4518.53                 |
| 2015-12-18 | 4518.53                 |
| 2015-12-19 | 4518.54                 |
| 2015-12-20 | 4518.53                 |
| 2015-12-21 | 4518.49                 |
| 2015-12-22 | 4518.56                 |
| 2015-12-23 | 4518.58                 |
| 2015-12-24 | 4518.6                  |
| 2015-12-25 | 4518.6                  |
| 2015-12-26 | 4518.62                 |
| 2015-12-27 | 4518.61                 |
| 2015-12-28 | 4518.6                  |
| 2015-12-29 | 4518.6                  |
| 2015-12-30 | 4518.6                  |
| 2015-12-31 | 4518.6                  |
| 2016-01-01 | 4518.6                  |
| 2016-01-02 | 4518.58                 |
| 2016-01-03 | 4518.57                 |
| 2016-01-04 | 4518.57                 |
| 2016-01-05 | 4518.57                 |
| 2016-01-06 | 4518.57                 |
| 2016-01-07 | 4518.57                 |
| 2016-01-08 | 4518.57                 |
| 2016-01-09 | 4518.57                 |
| 2016-01-10 | 4518.57                 |
| 2016-01-11 | 4518.57                 |
| 2016-01-12 | 4518.58                 |
| 2016-01-13 | 4518.61                 |
| 2016-01-14 | 4518.62                 |
| 2016-01-15 | 4518.63                 |
| 2016-01-16 | 4518.64                 |
| 2016-01-17 | 4518.66                 |
| 2016-01-18 | 4518.69                 |
| 2016-01-19 | 4518.75                 |
| 2016-01-20 | 4518.83                 |
| 2016-01-21 | 4518.93                 |
| 2016-01-22 | 4519.16                 |
| 2016-01-23 | 4519.43                 |
| 2016-01-24 | 4519.69                 |
| 2016-01-25 | 4519.93                 |
| 2016-01-26 | 4520.12                 |
| 2016-01-27 | 4520.29                 |
| 2016-01-28 | 4520.42                 |
| 2016-01-29 | 4520.57                 |
| 2016-01-30 | 4520.8                  |
| 2016-01-31 | 4521.03                 |
| 2016-02-01 | 4521.2                  |
| 2016-02-02 | 4521.38                 |
| 2016-02-03 | 4521.52                 |
| 2016-02-04 | 4521.66                 |
| 2016-02-05 | 4521.78                 |
| 2016-02-06 | 4521.88                 |
| 2016-02-07 | 4521.96                 |
| 2016-02-08 | 4522.04                 |
| 2016-02-09 | 4522.1                  |
| 2016-02-10 | 4522.16                 |
| 2016-02-11 | 4522.22                 |
| 2016-02-12 | 4522.27                 |
| 2016-02-13 | 4522.34                 |
| 2016-02-14 | 4522.41                 |
| 2016-02-15 | 4522.49                 |
| 2016-02-16 | 4522.58                 |
| 2016-02-17 | 4522.59                 |
| 2016-02-18 | 4522.7                  |
| 2016-02-19 | 4522.81                 |
| 2016-02-20 | 4522.98                 |
| 2016-02-21 | 4523.11                 |
| 2016-02-22 | 4523.2                  |
| 2016-02-23 | 4523.28                 |
| 2016-02-24 | 4523.35                 |
| 2016-02-25 | 4523.4                  |
| 2016-02-26 | 4523.42                 |
| 2016-02-27 | 4523.47                 |
| 2016-02-28 | 4523.5                  |
| 2016-02-29 | 4523.58                 |
| 2016-03-01 | 4523.56                 |
| 2016-03-02 | 4523.63                 |
| 2016-03-03 | 4523.68                 |
| 2016-03-04 | 4523.77                 |
| 2016-03-05 | 4523.81                 |
| 2016-03-06 | 4523.92                 |
| 2016-03-07 | 4524.12                 |
| 2016-03-08 | 4524.23                 |
| 2016-03-09 | 4524.3                  |
| 2016-03-10 | 4524.38                 |
| 2016-03-11 | 4524.53                 |
| 2016-03-12 | 4524.56                 |
| 2016-03-13 | 4524.64                 |
| 2016-03-14 | 4524.76                 |
| 2016-03-15 | 4524.95                 |
| 2016-03-16 | 4525.06                 |
| 2016-03-17 | 4525.14                 |
| 2016-03-18 | 4525.2                  |
| 2016-03-19 | 4525.26                 |
| 2016-03-20 | 4525.29                 |
| 2016-03-21 | 4525.36                 |
| 2016-03-22 | 4525.42                 |
| 2016-03-23 | 4525.52                 |
| 2016-03-24 | 4525.55                 |
| 2016-03-25 | 4525.62                 |
| 2016-03-26 | 4525.69                 |
| 2016-03-27 | 4525.7                  |
| 2016-03-28 | 4525.78                 |
| 2016-03-29 | 4525.79                 |
| 2016-03-30 | 4525.8                  |
| 2016-03-31 | 4525.83                 |
| 2016-04-01 | 4525.86                 |
| 2016-04-02 | 4525.87                 |
| 2016-04-03 | 4525.88                 |
| 2016-04-04 | 4525.86                 |
| 2016-04-05 | 4525.9                  |
| 2016-04-06 | 4525.94                 |
| 2016-04-07 | 4525.96                 |
| 2016-04-08 | 4525.96                 |
| 2016-04-09 | 4525.96                 |
| 2016-04-10 | 4525.98                 |
| 2016-04-11 | 4525.98                 |
| 2016-04-12 | 4526.0                  |
| 2016-04-13 | 4525.98                 |
| 2016-04-14 | 4525.96                 |
| 2016-04-15 | 4526.02                 |
| 2016-04-16 | 4526.04                 |
| 2016-04-17 | 4526.04                 |
| 2016-04-18 | 4526.04                 |
| 2016-04-19 | 4526.04                 |
| 2016-04-20 | 4526.02                 |
| 2016-04-21 | 4526.0                  |
| 2016-04-22 | 4526.01                 |
| 2016-04-23 | 4525.98                 |
| 2016-04-24 | 4525.97                 |
| 2016-04-25 | 4525.95                 |
| 2016-04-26 | 4525.97                 |
| 2016-04-27 | 4525.98                 |
| 2016-04-28 | 4525.97                 |
| 2016-04-29 | 4525.95                 |
| 2016-04-30 | 4525.98                 |
| 2016-05-01 | 4525.97                 |
| 2016-05-02 | 4525.94                 |
| 2016-05-03 | 4525.93                 |
| 2016-05-04 | 4525.93                 |
| 2016-05-05 | 4525.93                 |
| 2016-05-06 | 4525.93                 |
| 2016-05-07 | 4525.96                 |
| 2016-05-08 | 4525.9                  |
| 2016-05-09 | 4525.9                  |
| 2016-05-10 | 4525.9                  |
| 2016-05-11 | 4525.88                 |
| 2016-05-12 | 4525.82                 |
| 2016-05-13 | 4525.79                 |
| 2016-05-14 | 4525.72                 |
| 2016-05-15 | 4525.71                 |
| 2016-05-16 | 4525.72                 |
| 2016-05-17 | 4525.69                 |
| 2016-05-18 | 4525.65                 |
| 2016-05-19 | 4525.58                 |
| 2016-05-20 | 4525.6                  |
| 2016-05-21 | 4525.6                  |
| 2016-05-22 | 4525.64                 |
| 2016-05-23 | 4525.66                 |
| 2016-05-24 | 4525.66                 |
| 2016-05-25 | 4525.64                 |
| 2016-05-26 | 4525.61                 |
| 2016-05-27 | 4525.6                  |
| 2016-05-28 | 4525.61                 |
| 2016-05-29 | 4525.58                 |
| 2016-05-30 | 4525.57                 |
| 2016-05-31 | 4525.54                 |
| 2016-06-01 | 4525.51                 |
| 2016-06-02 | 4525.48                 |
| 2016-06-03 | 4525.46                 |
| 2016-06-04 | 4525.43                 |
| 2016-06-05 | 4525.4                  |
| 2016-06-06 | 4525.38                 |
| 2016-06-07 | 4525.33                 |
| 2016-06-08 | 4525.27                 |
| 2016-06-09 | 4525.26                 |
| 2016-06-10 | 4525.21                 |
| 2016-06-11 | 4525.2                  |
| 2016-06-12 | 4525.17                 |
| 2016-06-13 | 4525.11                 |
| 2016-06-14 | 4525.06                 |
| 2016-06-15 | 4525.07                 |
| 2016-06-16 | 4525.07                 |
| 2016-06-17 | 4525.05                 |
| 2016-06-18 | 4525.1                  |
| 2016-06-19 | 4525.09                 |
| 2016-06-20 | 4525.07                 |
| 2016-06-21 | 4525.05                 |
| 2016-06-22 | 4525.01                 |
| 2016-06-23 | 4524.97                 |
| 2016-06-24 | 4524.93                 |
| 2016-06-25 | 4524.92                 |
| 2016-06-26 | 4524.9                  |
| 2016-06-27 | 4524.86                 |
| 2016-06-28 | 4524.83                 |
| 2016-06-29 | 4524.78                 |
| 2016-06-30 | 4524.74                 |
| 2016-07-01 | 4524.71                 |
| 2016-07-02 | 4524.68                 |
| 2016-07-03 | 4524.65                 |
| 2016-07-04 | 4524.6                  |
| 2016-07-05 | 4524.55                 |
| 2016-07-06 | 4524.52                 |
| 2016-07-07 | 4524.5                  |
| 2016-07-08 | 4524.43                 |
| 2016-07-09 | 4524.41                 |
| 2016-07-10 | 4524.36                 |
| 2016-07-11 | 4524.37                 |
| 2016-07-12 | 4524.32                 |
| 2016-07-13 | 4524.31                 |
| 2016-07-14 | 4524.27                 |
| 2016-07-15 | 4524.21                 |
| 2016-07-16 | 4524.18                 |
| 2016-07-17 | 4524.16                 |
| 2016-07-18 | 4524.09                 |
| 2016-07-19 | 4524.06                 |
| 2016-07-20 | 4524.03                 |
| 2016-07-21 | 4523.97                 |
| 2016-07-22 | 4523.95                 |
| 2016-07-23 | 4523.92                 |
| 2016-07-24 | 4523.9                  |
| 2016-07-25 | 4523.86                 |
| 2016-07-26 | 4523.83                 |
| 2016-07-27 | 4523.8                  |
| 2016-07-28 | 4523.77                 |
| 2016-07-29 | 4523.73                 |
| 2016-07-30 | 4523.69                 |
| 2016-07-31 | 4523.65                 |
| 2016-08-01 | 4523.61                 |
| 2016-08-02 | 4523.56                 |
| 2016-08-03 | 4523.53                 |
| 2016-08-04 | 4523.49                 |
| 2016-08-05 | 4523.45                 |
| 2016-08-06 | 4523.42                 |
| 2016-08-07 | 4523.37                 |
| 2016-08-08 | 4523.34                 |
| 2016-08-09 | 4523.31                 |
| 2016-08-10 | 4523.28                 |
| 2016-08-11 | 4523.25                 |
| 2016-08-12 | 4523.22                 |
| 2016-08-13 | 4523.18                 |
| 2016-08-14 | 4523.15                 |
| 2016-08-15 | 4523.11                 |
| 2016-08-16 | 4523.08                 |
| 2016-08-17 | 4523.03                 |
| 2016-08-18 | 4523.0                  |
| 2016-08-19 | 4522.98                 |
| 2016-08-20 | 4522.94                 |
| 2016-08-21 | 4522.89                 |
| 2016-08-22 | 4522.85                 |
| 2016-08-23 | 4522.82                 |
| 2016-08-24 | 4522.79                 |
| 2016-08-25 | 4522.75                 |
| 2016-08-26 | 4522.72                 |
| 2016-08-27 | 4522.69                 |
| 2016-08-28 | 4522.65                 |
| 2016-08-29 | 4522.61                 |
| 2016-08-30 | 4522.57                 |
| 2016-08-31 | 4522.53                 |
| 2016-09-01 | 4522.49                 |
| 2016-09-02 | 4522.46                 |
| 2016-09-03 | 4522.43                 |
| 2016-09-04 | 4522.38                 |
| 2016-09-05 | 4522.38                 |
| 2016-09-06 | 4522.35                 |
| 2016-09-07 | 4522.34                 |
| 2016-09-08 | 4522.32                 |
| 2016-09-09 | 4522.31                 |
| 2016-09-10 | 4522.28                 |
| 2016-09-11 | 4522.25                 |
| 2016-09-12 | 4522.26                 |
| 2016-09-13 | 4522.22                 |
| 2016-09-14 | 4522.19                 |
| 2016-09-15 | 4522.18                 |
| 2016-09-16 | 4522.17                 |
| 2016-09-17 | 4522.16                 |
| 2016-09-18 | 4522.14                 |
| 2016-09-19 | 4522.13                 |
| 2016-09-20 | 4522.11                 |
| 2016-09-21 | 4522.07                 |
| 2016-09-22 | 4522.01                 |
| 2016-09-23 | 4522.04                 |
| 2016-09-24 | 4522.06                 |
| 2016-09-25 | 4522.06                 |
| 2016-09-26 | 4522.05                 |
| 2016-09-27 | 4522.05                 |
| 2016-09-28 | 4522.04                 |
| 2016-09-29 | 4522.0                  |
| 2016-09-30 | 4521.94                 |
| 2016-10-01 | 4521.96                 |
| 2016-10-02 | 4521.97                 |
| 2016-10-03 | 4521.95                 |
| 2016-10-04 | 4521.95                 |
| 2016-10-05 | 4521.95                 |
| 2016-10-06 | 4521.96                 |
| 2016-10-07 | 4521.97                 |
| 2016-10-08 | 4521.97                 |
| 2016-10-09 | 4521.96                 |
| 2016-10-10 | 4521.95                 |
| 2016-10-11 | 4521.95                 |
| 2016-10-12 | 4521.94                 |
| 2016-10-13 | 4521.88                 |
| 2016-10-14 | 4521.89                 |
| 2016-10-15 | 4521.89                 |
| 2016-10-16 | 4521.89                 |
| 2016-10-17 | 4521.92                 |
| 2016-10-18 | 4521.96                 |
| 2016-10-19 | 4522.0                  |
| 2016-10-20 | 4522.01                 |
| 2016-10-21 | 4522.0                  |
| 2016-10-22 | 4521.99                 |
| 2016-10-23 | 4521.99                 |
| 2016-10-24 | 4521.96                 |
| 2016-10-25 | 4522.01                 |
| 2016-10-26 | 4522.02                 |
| 2016-10-27 | 4522.02                 |
| 2016-10-28 | 4522.07                 |
| 2016-10-29 | 4522.06                 |
| 2016-10-30 | 4522.05                 |
| 2016-10-31 | 4522.03                 |
| 2016-11-01 | 4522.06                 |
| 2016-11-02 | 4522.07                 |
| 2016-11-03 | 4522.07                 |
| 2016-11-04 | 4522.07                 |
| 2016-11-05 | 4522.04                 |
| 2016-11-06 | 4522.03                 |
| 2016-11-07 | 4522.06                 |
| 2016-11-08 | 4522.05                 |
| 2016-11-09 | 4522.06                 |
| 2016-11-10 | 4522.04                 |
| 2016-11-11 | 4522.04                 |
| 2016-11-12 | 4522.03                 |
| 2016-11-13 | 4522.04                 |
| 2016-11-14 | 4522.01                 |
| 2016-11-15 | 4521.97                 |
| 2016-11-16 | 4521.99                 |
| 2016-11-17 | 4522.03                 |
| 2016-11-18 | 4522.03                 |
| 2016-11-19 | 4521.98                 |
| 2016-11-20 | 4522.01                 |
| 2016-11-21 | 4522.02                 |
| 2016-11-22 | 4522.02                 |
| 2016-11-23 | 4521.99                 |
| 2016-11-24 | 4522.0                  |
| 2016-11-25 | 4522.0                  |
| 2016-11-26 | 4522.0                  |
| 2016-11-27 | 4521.97                 |
| 2016-11-28 | 4521.95                 |
| 2016-11-29 | 4522.01                 |
| 2016-11-30 | 4522.02                 |
| 2016-12-01 | 4522.03                 |
| 2016-12-02 | 4522.03                 |
| 2016-12-03 | 4522.03                 |
| 2016-12-04 | 4522.01                 |
| 2016-12-05 | 4522.02                 |
| 2016-12-06 | 4522.01                 |
| 2016-12-07 | 4522.04                 |
| 2016-12-08 | 4522.02                 |
| 2016-12-09 | 4521.97                 |
| 2016-12-10 | 4522.06                 |
| 2016-12-11 | 4522.1                  |
| 2016-12-12 | 4522.13                 |
| 2016-12-13 | 4522.13                 |
| 2016-12-14 | 4522.09                 |
| 2016-12-15 | 4522.13                 |
| 2016-12-16 | 4522.19                 |
| 2016-12-17 | 4522.29                 |
| 2016-12-18 | 4522.35                 |
| 2016-12-19 | 4522.37                 |
| 2016-12-20 | 4522.38                 |
| 2016-12-21 | 4522.38                 |
| 2016-12-22 | 4522.39                 |
| 2016-12-23 | 4522.38                 |
| 2016-12-24 | 4522.41                 |
| 2016-12-25 | 4522.43                 |
| 2016-12-26 | 4522.43                 |
| 2016-12-27 | 4522.43                 |
| 2016-12-28 | 4522.44                 |
| 2016-12-29 | 4522.44                 |
| 2016-12-30 | 4522.45                 |
| 2016-12-31 | 4522.46                 |
| 2017-01-01 | 4522.46                 |
| 2017-01-02 | 4522.48                 |
| 2017-01-03 | 4522.49                 |
| 2017-01-04 | 4522.54                 |
| 2017-01-05 | 4522.54                 |
| 2017-01-06 | 4522.54                 |
| 2017-01-07 | 4522.55                 |
| 2017-01-08 | 4522.59                 |
| 2017-01-09 | 4522.8                  |
| 2017-01-10 | 4523.05                 |
| 2017-01-11 | 4523.29                 |
| 2017-01-12 | 4523.42                 |
| 2017-01-13 | 4523.49                 |
| 2017-01-14 | 4523.52                 |
| 2017-01-15 | 4523.56                 |
| 2017-01-16 | 4523.57                 |
| 2017-01-17 | 4523.6                  |
| 2017-01-18 | 4523.63                 |
| 2017-01-19 | 4523.65                 |
| 2017-01-20 | 4523.68                 |
| 2017-01-21 | 4523.69                 |
| 2017-01-22 | 4523.73                 |
| 2017-01-23 | 4523.76                 |
| 2017-01-24 | 4523.76                 |
| 2017-01-25 | 4523.77                 |
| 2017-01-26 | 4523.78                 |
| 2017-01-27 | 4523.79                 |
| 2017-01-28 | 4523.79                 |
| 2017-01-29 | 4523.8                  |
| 2017-01-30 | 4523.81                 |
| 2017-01-31 | 4523.81                 |
| 2017-02-01 | 4523.82                 |
| 2017-02-02 | 4523.83                 |
| 2017-02-03 | 4523.88                 |
| 2017-02-04 | 4524.01                 |
| 2017-02-05 | 4524.22                 |
| 2017-02-06 | 4524.44                 |
| 2017-02-07 | 4524.69                 |
| 2017-02-08 | 4524.95                 |
| 2017-02-09 | 4525.18                 |
| 2017-02-10 | 4525.68                 |
| 2017-02-11 | 4526.07                 |
| 2017-02-12 | 4526.31                 |
| 2017-02-13 | 4526.5                  |
| 2017-02-14 | 4526.64                 |
| 2017-02-15 | 4526.76                 |
| 2017-02-16 | 4526.82                 |
| 2017-02-17 | 4527.1                  |
| 2017-02-18 | 4527.28                 |
| 2017-02-19 | 4527.45                 |
| 2017-02-20 | 4527.66                 |
| 2017-02-21 | 4527.94                 |
| 2017-02-22 | 4528.29                 |
| 2017-02-23 | 4528.5                  |
| 2017-02-24 | 4528.67                 |
| 2017-02-25 | 4528.79                 |
| 2017-02-26 | 4528.88                 |
| 2017-02-27 | 4528.97                 |
| 2017-02-28 | 4529.06                 |
| 2017-03-01 | 4529.15                 |
| 2017-03-02 | 4529.21                 |
| 2017-03-03 | 4529.27                 |
| 2017-03-04 | 4529.29                 |
| 2017-03-05 | 4529.4                  |
| 2017-03-06 | 4529.47                 |
| 2017-03-07 | 4529.52                 |
| 2017-03-08 | 4529.62                 |
| 2017-03-09 | 4529.77                 |
| 2017-03-10 | 4529.93                 |
| 2017-03-11 | 4530.06                 |
| 2017-03-12 | 4530.19                 |
| 2017-03-13 | 4530.32                 |
| 2017-03-14 | 4530.43                 |
| 2017-03-15 | 4530.5                  |
| 2017-03-16 | 4530.64                 |
| 2017-03-17 | 4530.75                 |
| 2017-03-18 | 4530.85                 |
| 2017-03-19 | 4530.98                 |
| 2017-03-20 | 4531.1                  |
| 2017-03-21 | 4531.21                 |
| 2017-03-22 | 4531.32                 |
| 2017-03-23 | 4531.4                  |
| 2017-03-24 | 4531.46                 |
| 2017-03-25 | 4531.56                 |
| 2017-03-26 | 4531.6                  |
| 2017-03-27 | 4531.68                 |
| 2017-03-28 | 4531.75                 |
| 2017-03-29 | 4531.81                 |
| 2017-03-30 | 4531.9                  |
| 2017-03-31 | 4532.03                 |
| 2017-04-01 | 4532.1                  |
| 2017-04-02 | 4532.15                 |
| 2017-04-03 | 4532.2                  |
| 2017-04-04 | 4532.25                 |
| 2017-04-05 | 4532.28                 |
| 2017-04-06 | 4532.31                 |
| 2017-04-07 | 4532.37                 |
| 2017-04-08 | 4532.53                 |
| 2017-04-09 | 4532.64                 |
| 2017-04-10 | 4532.72                 |
| 2017-04-11 | 4532.77                 |
| 2017-04-12 | 4532.79                 |
| 2017-04-13 | 4532.91                 |
| 2017-04-14 | 4533.01                 |
| 2017-04-15 | 4533.1                  |
| 2017-04-16 | 4533.15                 |
| 2017-04-17 | 4533.18                 |
| 2017-04-18 | 4533.24                 |
| 2017-04-19 | 4533.26                 |
| 2017-04-20 | 4533.32                 |
| 2017-04-21 | 4533.36                 |
| 2017-04-22 | 4533.38                 |
| 2017-04-23 | 4533.41                 |
| 2017-04-24 | 4533.41                 |
| 2017-04-25 | 4533.46                 |
| 2017-04-26 | 4533.47                 |
| 2017-04-27 | 4533.51                 |
| 2017-04-28 | 4533.56                 |
| 2017-04-29 | 4533.58                 |
| 2017-04-30 | 4533.59                 |
| 2017-05-01 | 4533.61                 |
| 2017-05-02 | 4533.62                 |
| 2017-05-03 | 4533.64                 |
| 2017-05-04 | 4533.64                 |
| 2017-05-05 | 4533.63                 |
| 2017-05-06 | 4533.64                 |
| 2017-05-07 | 4533.64                 |
| 2017-05-08 | 4533.63                 |
| 2017-05-09 | 4533.63                 |
| 2017-05-10 | 4533.63                 |
| 2017-05-11 | 4533.6                  |
| 2017-05-12 | 4533.61                 |
| 2017-05-13 | 4533.62                 |
| 2017-05-14 | 4533.62                 |
| 2017-05-15 | 4533.61                 |
| 2017-05-16 | 4533.59                 |
| 2017-05-17 | 4533.61                 |
| 2017-05-18 | 4533.62                 |
| 2017-05-19 | 4533.63                 |
| 2017-05-20 | 4533.62                 |
| 2017-05-21 | 4533.62                 |
| 2017-05-22 | 4533.62                 |
| 2017-05-23 | 4533.61                 |
| 2017-05-24 | 4533.59                 |
| 2017-05-25 | 4533.59                 |
| 2017-05-26 | 4533.58                 |
| 2017-05-27 | 4533.57                 |
| 2017-05-28 | 4533.55                 |
| 2017-05-29 | 4533.53                 |
| 2017-05-30 | 4533.5                  |
| 2017-05-31 | 4533.51                 |
| 2017-06-01 | 4533.5                  |
| 2017-06-02 | 4533.48                 |
| 2017-06-03 | 4533.46                 |
| 2017-06-04 | 4533.43                 |
| 2017-06-05 | 4533.4                  |
| 2017-06-06 | 4533.37                 |
| 2017-06-07 | 4533.33                 |
| 2017-06-08 | 4533.26                 |
| 2017-06-09 | 4533.23                 |
| 2017-06-10 | 4533.22                 |
| 2017-06-11 | 4533.22                 |
| 2017-06-12 | 4533.15                 |
| 2017-06-13 | 4533.17                 |
| 2017-06-14 | 4533.16                 |
| 2017-06-15 | 4533.13                 |
| 2017-06-16 | 4533.1                  |
| 2017-06-17 | 4533.08                 |
| 2017-06-18 | 4533.06                 |
| 2017-06-19 | 4533.03                 |
| 2017-06-20 | 4533.02                 |
| 2017-06-21 | 4532.99                 |
| 2017-06-22 | 4532.96                 |
| 2017-06-23 | 4532.92                 |
| 2017-06-24 | 4532.89                 |
| 2017-06-25 | 4532.86                 |
| 2017-06-26 | 4532.84                 |
| 2017-06-27 | 4532.8                  |
| 2017-06-28 | 4532.76                 |
| 2017-06-29 | 4532.73                 |
| 2017-06-30 | 4532.69                 |
| 2017-07-01 | 4532.65                 |
| 2017-07-02 | 4532.62                 |
| 2017-07-03 | 4532.59                 |
| 2017-07-04 | 4532.55                 |
| 2017-07-05 | 4532.5                  |
| 2017-07-06 | 4532.46                 |
| 2017-07-07 | 4532.43                 |
| 2017-07-08 | 4532.39                 |
| 2017-07-09 | 4532.35                 |
| 2017-07-10 | 4532.31                 |
| 2017-07-11 | 4532.28                 |
| 2017-07-12 | 4532.25                 |
| 2017-07-13 | 4532.21                 |
| 2017-07-14 | 4532.17                 |
| 2017-07-15 | 4532.13                 |
| 2017-07-16 | 4532.09                 |
| 2017-07-17 | 4532.05                 |
| 2017-07-18 | 4532.01                 |
| 2017-07-19 | 4531.97                 |
| 2017-07-20 | 4531.93                 |
| 2017-07-21 | 4531.89                 |
| 2017-07-22 | 4531.85                 |
| 2017-07-23 | 4531.82                 |
| 2017-07-24 | 4531.8                  |
| 2017-07-25 | 4531.77                 |
| 2017-07-26 | 4531.74                 |
| 2017-07-27 | 4531.71                 |
| 2017-07-28 | 4531.68                 |
| 2017-07-29 | 4531.65                 |
| 2017-07-30 | 4531.61                 |
| 2017-07-31 | 4531.58                 |
| 2017-08-01 | 4531.55                 |
| 2017-08-02 | 4531.52                 |
| 2017-08-03 | 4531.49                 |
| 2017-08-04 | 4531.45                 |
| 2017-08-05 | 4531.42                 |
| 2017-08-06 | 4531.38                 |
| 2017-08-07 | 4531.36                 |
| 2017-08-08 | 4531.33                 |
| 2017-08-09 | 4531.3                  |
| 2017-08-10 | 4531.26                 |
| 2017-08-11 | 4531.24                 |
| 2017-08-12 | 4531.2                  |
| 2017-08-13 | 4531.17                 |
| 2017-08-14 | 4531.14                 |
| 2017-08-15 | 4531.1                  |
| 2017-08-16 | 4531.07                 |
| 2017-08-17 | 4531.03                 |
| 2017-08-18 | 4531.0                  |
| 2017-08-19 | 4530.97                 |
| 2017-08-20 | 4530.94                 |
| 2017-08-21 | 4530.91                 |
| 2017-08-22 | 4530.88                 |
| 2017-08-23 | 4530.87                 |
| 2017-08-24 | 4530.84                 |
| 2017-08-25 | 4530.82                 |
| 2017-08-26 | 4530.79                 |
| 2017-08-27 | 4530.76                 |
| 2017-08-28 | 4530.73                 |
| 2017-08-29 | 4530.69                 |
| 2017-08-30 | 4530.66                 |
| 2017-08-31 | 4530.63                 |
| 2017-09-01 | 4530.61                 |
| 2017-09-02 | 4530.58                 |
| 2017-09-03 | 4530.55                 |
| 2017-09-04 | 4530.53                 |
| 2017-09-05 | 4530.5                  |
| 2017-09-06 | 4530.48                 |
| 2017-09-07 | 4530.46                 |
| 2017-09-08 | 4530.44                 |
| 2017-09-09 | 4530.41                 |
| 2017-09-10 | 4530.38                 |
| 2017-09-11 | 4530.36                 |
| 2017-09-12 | 4530.34                 |
| 2017-09-13 | 4530.31                 |
| 2017-09-14 | 4530.27                 |
| 2017-09-15 | 4530.24                 |
| 2017-09-16 | 4530.21                 |
| 2017-09-17 | 4530.18                 |
| 2017-09-18 | 4530.13                 |
| 2017-09-19 | 4530.1                  |
| 2017-09-20 | 4530.05                 |
| 2017-09-21 | 4530.08                 |
| 2017-09-22 | 4530.07                 |
| 2017-09-23 | 4530.05                 |
| 2017-09-24 | 4530.03                 |
| 2017-09-25 | 4530.01                 |
| 2017-09-26 | 4529.99                 |
| 2017-09-27 | 4529.98                 |
| 2017-09-28 | 4529.96                 |
| 2017-09-29 | 4529.94                 |
| 2017-09-30 | 4529.91                 |
| 2017-10-01 | 4529.89                 |
| 2017-10-02 | 4529.88                 |
| 2017-10-03 | 4529.87                 |
| 2017-10-04 | 4529.83                 |
| 2017-10-05 | 4529.81                 |
| 2017-10-06 | 4529.79                 |
| 2017-10-07 | 4529.77                 |
| 2017-10-08 | 4529.78                 |
| 2017-10-09 | 4529.76                 |
| 2017-10-10 | 4529.72                 |
| 2017-10-11 | 4529.7                  |
| 2017-10-12 | 4529.7                  |
| 2017-10-13 | 4529.67                 |
| 2017-10-14 | 4529.69                 |
| 2017-10-15 | 4529.68                 |
| 2017-10-16 | 4529.67                 |
| 2017-10-17 | 4529.67                 |
| 2017-10-18 | 4529.66                 |
| 2017-10-19 | 4529.6                  |
| 2017-10-20 | 4529.69                 |
| 2017-10-21 | 4529.67                 |
| 2017-10-22 | 4529.69                 |
| 2017-10-23 | 4529.69                 |
| 2017-10-24 | 4529.69                 |
| 2017-10-25 | 4529.69                 |
| 2017-10-26 | 4529.69                 |
| 2017-10-27 | 4529.69                 |
| 2017-10-28 | 4529.68                 |
| 2017-10-29 | 4529.68                 |
| 2017-10-30 | 4529.68                 |
| 2017-10-31 | 4529.67                 |
| 2017-11-01 | 4529.65                 |
| 2017-11-02 | 4529.6                  |
| 2017-11-03 | 4529.61                 |
| 2017-11-04 | 4529.69                 |
| 2017-11-05 | 4529.63                 |
| 2017-11-06 | 4529.68                 |
| 2017-11-07 | 4529.68                 |
| 2017-11-08 | 4529.67                 |
| 2017-11-09 | 4529.68                 |
| 2017-11-10 | 4529.69                 |
| 2017-11-11 | 4529.71                 |
| 2017-11-12 | 4529.71                 |
| 2017-11-13 | 4529.67                 |
| 2017-11-14 | 4529.7                  |
| 2017-11-15 | 4529.68                 |
| 2017-11-16 | 4529.68                 |
| 2017-11-17 | 4529.69                 |
| 2017-11-18 | 4529.7                  |
| 2017-11-19 | 4529.69                 |
| 2017-11-20 | 4529.68                 |
| 2017-11-21 | 4529.7                  |
| 2017-11-22 | 4529.7                  |
| 2017-11-23 | 4529.68                 |
| 2017-11-24 | 4529.72                 |
| 2017-11-25 | 4529.72                 |
| 2017-11-26 | 4529.67                 |
| 2017-11-27 | 4529.76                 |
| 2017-11-28 | 4529.76                 |
| 2017-11-29 | 4529.76                 |
| 2017-11-30 | 4529.76                 |
| 2017-12-01 | 4529.75                 |
| 2017-12-02 | 4529.73                 |
| 2017-12-03 | 4529.74                 |
| 2017-12-04 | 4529.77                 |
| 2017-12-05 | 4529.76                 |
| 2017-12-06 | 4529.76                 |
| 2017-12-07 | 4529.75                 |
| 2017-12-08 | 4529.75                 |
| 2017-12-09 | 4529.75                 |
| 2017-12-10 | 4529.75                 |
| 2017-12-11 | 4529.75                 |
| 2017-12-12 | 4529.75                 |
| 2017-12-13 | 4529.75                 |
| 2017-12-14 | 4529.74                 |
| 2017-12-15 | 4529.74                 |
| 2017-12-16 | 4529.75                 |
| 2017-12-17 | 4529.74                 |
| 2017-12-18 | 4529.74                 |
| 2017-12-19 | 4529.66                 |
| 2017-12-20 | 4529.72                 |
| 2017-12-21 | 4529.74                 |
| 2017-12-22 | 4529.74                 |
| 2017-12-23 | 4529.73                 |
| 2017-12-24 | 4529.73                 |
| 2017-12-25 | 4529.73                 |
| 2017-12-26 | 4529.73                 |
| 2017-12-27 | 4529.73                 |
| 2017-12-28 | 4529.73                 |
| 2017-12-29 | 4529.72                 |
| 2017-12-30 | 4529.72                 |
| 2017-12-31 | 4529.72                 |
| 2018-01-01 | 4529.72                 |
| 2018-01-02 | 4529.72                 |
| 2018-01-03 | 4529.72                 |
| 2018-01-04 | 4529.72                 |
| 2018-01-05 | 4529.73                 |
| 2018-01-06 | 4529.74                 |
| 2018-01-07 | 4529.75                 |
| 2018-01-08 | 4529.75                 |
| 2018-01-09 | 4529.74                 |
| 2018-01-10 | 4529.75                 |
| 2018-01-11 | 4529.72                 |
| 2018-01-12 | 4529.76                 |
| 2018-01-13 | 4529.76                 |
| 2018-01-14 | 4529.76                 |
| 2018-01-15 | 4529.76                 |
| 2018-01-16 | 4529.76                 |
| 2018-01-17 | 4529.76                 |
| 2018-01-18 | 4529.78                 |
| 2018-01-19 | 4529.81                 |
| 2018-01-20 | 4529.82                 |
| 2018-01-21 | 4529.8                  |
| 2018-01-22 | 4529.82                 |
| 2018-01-23 | 4529.82                 |
| 2018-01-24 | 4529.79                 |
| 2018-01-25 | 4529.79                 |
| 2018-01-26 | 4529.8                  |
| 2018-01-27 | 4529.8                  |
| 2018-01-28 | 4529.82                 |
| 2018-01-29 | 4529.81                 |
| 2018-01-30 | 4529.81                 |
| 2018-01-31 | 4529.82                 |
| 2018-02-01 | 4529.82                 |
| 2018-02-02 | 4529.83                 |
| 2018-02-03 | 4529.83                 |
| 2018-02-04 | 4529.83                 |
| 2018-02-05 | 4529.83                 |
| 2018-02-06 | 4529.83                 |
| 2018-02-07 | 4529.83                 |
| 2018-02-08 | 4529.83                 |
| 2018-02-09 | 4529.82                 |
| 2018-02-10 | 4529.83                 |
| 2018-02-11 | 4529.81                 |
| 2018-02-12 | 4529.84                 |
| 2018-02-13 | 4529.83                 |
| 2018-02-14 | 4529.8                  |
| 2018-02-15 | 4529.82                 |
| 2018-02-16 | 4529.81                 |
| 2018-02-17 | 4529.79                 |
| 2018-02-18 | 4529.74                 |
| 2018-02-19 | 4529.8                  |
| 2018-02-20 | 4529.8                  |
| 2018-02-21 | 4529.8                  |
| 2018-02-22 | 4529.78                 |
| 2018-02-23 | 4529.8                  |
| 2018-02-24 | 4529.75                 |
| 2018-02-25 | 4529.77                 |
| 2018-02-26 | 4529.81                 |
| 2018-02-27 | 4529.81                 |
| 2018-02-28 | 4529.79                 |
| 2018-03-01 | 4529.79                 |
| 2018-03-02 | 4529.85                 |
| 2018-03-03 | 4529.84                 |
| 2018-03-04 | 4529.85                 |
| 2018-03-05 | 4529.85                 |
| 2018-03-06 | 4529.85                 |
| 2018-03-07 | 4529.85                 |
| 2018-03-08 | 4529.8                  |
| 2018-03-09 | 4529.85                 |
| 2018-03-10 | 4529.88                 |
| 2018-03-11 | 4529.9                  |
| 2018-03-12 | 4529.92                 |
| 2018-03-13 | 4529.95                 |
| 2018-03-14 | 4529.98                 |
| 2018-03-15 | 4530.01                 |
| 2018-03-16 | 4530.05                 |
| 2018-03-17 | 4530.06                 |
| 2018-03-18 | 4530.09                 |
| 2018-03-19 | 4530.12                 |
| 2018-03-20 | 4530.13                 |
| 2018-03-21 | 4530.14                 |
| 2018-03-22 | 4530.24                 |
| 2018-03-23 | 4530.28                 |
| 2018-03-24 | 4530.37                 |
| 2018-03-25 | 4530.44                 |
| 2018-03-26 | 4530.48                 |
| 2018-03-27 | 4530.51                 |
| 2018-03-28 | 4530.53                 |
| 2018-03-29 | 4530.55                 |
| 2018-03-30 | 4530.57                 |
| 2018-03-31 | 4530.57                 |
| 2018-04-01 | 4530.57                 |
| 2018-04-02 | 4530.58                 |
| 2018-04-03 | 4530.59                 |
| 2018-04-04 | 4530.6                  |
| 2018-04-05 | 4530.6                  |
| 2018-04-06 | 4530.67                 |
| 2018-04-07 | 4530.73                 |
| 2018-04-08 | 4530.87                 |
| 2018-04-09 | 4530.93                 |
| 2018-04-10 | 4530.92                 |
| 2018-04-11 | 4530.89                 |
| 2018-04-12 | 4530.92                 |
| 2018-04-13 | 4530.97                 |
| 2018-04-14 | 4530.96                 |
| 2018-04-15 | 4530.94                 |
| 2018-04-16 | 4530.99                 |
| 2018-04-17 | 4531.0                  |
| 2018-04-18 | 4531.01                 |
| 2018-04-19 | 4531.01                 |
| 2018-04-20 | 4531.02                 |
| 2018-04-21 | 4531.02                 |
| 2018-04-22 | 4531.02                 |
| 2018-04-23 | 4531.02                 |
| 2018-04-24 | 4531.02                 |
| 2018-04-25 | 4531.01                 |
| 2018-04-26 | 4531.01                 |
| 2018-04-27 | 4530.97                 |
| 2018-04-28 | 4531.0                  |
| 2018-04-29 | 4531.01                 |
| 2018-04-30 | 4531.02                 |
| 2018-05-01 | 4531.01                 |
| 2018-05-02 | 4531.0                  |
| 2018-05-03 | 4530.99                 |
| 2018-05-04 | 4530.98                 |
| 2018-05-05 | 4530.97                 |
| 2018-05-06 | 4530.95                 |
| 2018-05-07 | 4530.94                 |
| 2018-05-08 | 4530.92                 |
| 2018-05-09 | 4530.9                  |
| 2018-05-10 | 4530.86                 |
| 2018-05-11 | 4530.86                 |
| 2018-05-12 | 4530.82                 |
| 2018-05-13 | 4530.79                 |
| 2018-05-14 | 4530.77                 |
| 2018-05-15 | 4530.73                 |
| 2018-05-16 | 4530.69                 |
| 2018-05-17 | 4530.67                 |
| 2018-05-18 | 4530.65                 |
| 2018-05-19 | 4530.62                 |
| 2018-05-20 | 4530.6                  |
| 2018-05-21 | 4530.57                 |
| 2018-05-22 | 4530.54                 |
| 2018-05-23 | 4530.51                 |
| 2018-05-24 | 4530.51                 |
| 2018-05-25 | 4530.53                 |
| 2018-05-26 | 4530.58                 |
| 2018-05-27 | 4530.6                  |
| 2018-05-28 | 4530.59                 |
| 2018-05-29 | 4530.59                 |
| 2018-05-30 | 4530.57                 |
| 2018-05-31 | 4530.56                 |
| 2018-06-01 | 4530.56                 |
| 2018-06-02 | 4530.55                 |
| 2018-06-03 | 4530.53                 |
| 2018-06-04 | 4530.51                 |
| 2018-06-05 | 4530.5                  |
| 2018-06-06 | 4530.47                 |
| 2018-06-07 | 4530.44                 |
| 2018-06-08 | 4530.42                 |
| 2018-06-09 | 4530.37                 |
| 2018-06-10 | 4530.39                 |
| 2018-06-11 | 4530.37                 |
| 2018-06-12 | 4530.34                 |
| 2018-06-13 | 4530.32                 |
| 2018-06-14 | 4530.29                 |
| 2018-06-15 | 4530.25                 |
| 2018-06-16 | 4530.24                 |
| 2018-06-17 | 4530.2                  |
| 2018-06-18 | 4530.18                 |
| 2018-06-19 | 4530.17                 |
| 2018-06-20 | 4530.14                 |
| 2018-06-21 | 4530.12                 |
| 2018-06-22 | 4530.08                 |
| 2018-06-23 | 4530.05                 |
| 2018-06-24 | 4530.02                 |
| 2018-06-25 | 4529.99                 |
| 2018-06-26 | 4529.96                 |
| 2018-06-27 | 4529.92                 |
| 2018-06-28 | 4529.87                 |
| 2018-06-29 | 4529.85                 |
| 2018-06-30 | 4529.81                 |
| 2018-07-01 | 4529.77                 |
| 2018-07-02 | 4529.73                 |
| 2018-07-03 | 4529.71                 |
| 2018-07-04 | 4529.67                 |
| 2018-07-05 | 4529.63                 |
| 2018-07-06 | 4529.59                 |
| 2018-07-07 | 4529.56                 |
| 2018-07-08 | 4529.53                 |
| 2018-07-09 | 4529.5                  |
| 2018-07-10 | 4529.47                 |
| 2018-07-11 | 4529.44                 |
| 2018-07-12 | 4529.41                 |
| 2018-07-13 | 4529.37                 |
| 2018-07-14 | 4529.35                 |
| 2018-07-15 | 4529.33                 |
| 2018-07-16 | 4529.32                 |
| 2018-07-17 | 4529.28                 |
| 2018-07-18 | 4529.25                 |
| 2018-07-19 | 4529.21                 |
| 2018-07-20 | 4529.18                 |
| 2018-07-21 | 4529.14                 |
| 2018-07-22 | 4529.11                 |
| 2018-07-23 | 4529.08                 |
| 2018-07-24 | 4529.05                 |
| 2018-07-25 | 4529.02                 |
| 2018-07-26 | 4528.99                 |
| 2018-07-27 | 4528.95                 |
| 2018-07-28 | 4528.92                 |
| 2018-07-29 | 4528.89                 |
| 2018-07-30 | 4528.86                 |
| 2018-07-31 | 4528.83                 |
| 2018-08-01 | 4528.8                  |
| 2018-08-02 | 4528.77                 |
| 2018-08-03 | 4528.73                 |
| 2018-08-04 | 4528.69                 |
| 2018-08-05 | 4528.67                 |
| 2018-08-06 | 4528.64                 |
| 2018-08-07 | 4528.62                 |
| 2018-08-08 | 4528.59                 |
| 2018-08-09 | 4528.56                 |
| 2018-08-10 | 4528.53                 |
| 2018-08-11 | 4528.5                  |
| 2018-08-12 | 4528.47                 |
| 2018-08-13 | 4528.44                 |
| 2018-08-14 | 4528.41                 |
| 2018-08-15 | 4528.38                 |
| 2018-08-16 | 4528.34                 |
| 2018-08-17 | 4528.32                 |
| 2018-08-18 | 4528.29                 |
| 2018-08-19 | 4528.26                 |
| 2018-08-20 | 4528.24                 |
| 2018-08-21 | 4528.21                 |
| 2018-08-22 | 4528.18                 |
| 2018-08-23 | 4528.15                 |
| 2018-08-24 | 4528.12                 |
| 2018-08-25 | 4528.09                 |
| 2018-08-26 | 4528.04                 |
| 2018-08-27 | 4528.03                 |
| 2018-08-28 | 4528.0                  |
| 2018-08-29 | 4527.97                 |
| 2018-08-30 | 4527.95                 |
| 2018-08-31 | 4527.92                 |
| 2018-09-01 | 4527.89                 |
| 2018-09-02 | 4527.87                 |
| 2018-09-03 | 4527.84                 |
| 2018-09-04 | 4527.82                 |
| 2018-09-05 | 4527.79                 |
| 2018-09-06 | 4527.76                 |
| 2018-09-07 | 4527.74                 |
| 2018-09-08 | 4527.71                 |
| 2018-09-09 | 4527.69                 |
| 2018-09-10 | 4527.66                 |
| 2018-09-11 | 4527.62                 |
| 2018-09-12 | 4527.59                 |
| 2018-09-13 | 4527.58                 |
| 2018-09-14 | 4527.55                 |
| 2018-09-15 | 4527.5                  |
| 2018-09-16 | 4527.5                  |
| 2018-09-17 | 4527.47                 |
| 2018-09-18 | 4527.45                 |
| 2018-09-19 | 4527.4                  |
| 2018-09-20 | 4527.4                  |
| 2018-09-21 | 4527.38                 |
| 2018-09-22 | 4527.36                 |
| 2018-09-23 | 4527.33                 |
| 2018-09-24 | 4527.32                 |
| 2018-09-25 | 4527.29                 |
| 2018-09-26 | 4527.28                 |
| 2018-09-27 | 4527.26                 |
| 2018-09-28 | 4527.24                 |
| 2018-09-29 | 4527.2                  |
| 2018-09-30 | 4527.21                 |
| 2018-10-01 | 4527.23                 |
| 2018-10-02 | 4527.23                 |
| 2018-10-03 | 4527.22                 |
| 2018-10-04 | 4527.24                 |
| 2018-10-05 | 4527.25                 |
| 2018-10-06 | 4527.24                 |
| 2018-10-07 | 4527.24                 |
| 2018-10-08 | 4527.22                 |
| 2018-10-09 | 4527.19                 |
| 2018-10-10 | 4527.22                 |
| 2018-10-11 | 4527.22                 |
| 2018-10-12 | 4527.19                 |
| 2018-10-13 | 4527.2                  |
| 2018-10-14 | 4527.2                  |
| 2018-10-15 | 4527.16                 |
| 2018-10-16 | 4527.16                 |
| 2018-10-17 | 4527.15                 |
| 2018-10-18 | 4527.14                 |
| 2018-10-19 | 4527.14                 |
| 2018-10-20 | 4527.14                 |
| 2018-10-21 | 4527.14                 |
| 2018-10-22 | 4527.13                 |
| 2018-10-23 | 4527.11                 |
| 2018-10-24 | 4527.12                 |
| 2018-10-25 | 4527.11                 |
| 2018-10-26 | 4527.11                 |
| 2018-10-27 | 4527.09                 |
| 2018-10-28 | 4527.06                 |
| 2018-10-29 | 4527.07                 |
| 2018-10-30 | 4527.08                 |
| 2018-10-31 | 4527.07                 |
| 2018-11-01 | 4527.07                 |
| 2018-11-02 | 4527.05                 |
| 2018-11-03 | 4527.07                 |
| 2018-11-04 | 4527.04                 |
| 2018-11-05 | 4527.05                 |
| 2018-11-06 | 4527.05                 |
| 2018-11-07 | 4527.05                 |
| 2018-11-08 | 4527.06                 |
| 2018-11-09 | 4527.04                 |
| 2018-11-10 | 4527.05                 |
| 2018-11-11 | 4527.03                 |
| 2018-11-12 | 4527.04                 |
| 2018-11-13 | 4527.04                 |
| 2018-11-14 | 4527.04                 |
| 2018-11-15 | 4527.03                 |
| 2018-11-16 | 4527.03                 |
| 2018-11-17 | 4527.03                 |
| 2018-11-18 | 4527.03                 |
| 2018-11-19 | 4527.02                 |
| 2018-11-20 | 4527.02                 |
| 2018-11-21 | 4527.01                 |
| 2018-11-22 | 4526.96                 |
| 2018-11-23 | 4526.96                 |
| 2018-11-24 | 4527.02                 |
| 2018-11-25 | 4527.03                 |
| 2018-11-26 | 4527.03                 |
| 2018-11-27 | 4527.0                  |
| 2018-11-28 | 4527.07                 |
| 2018-11-29 | 4527.09                 |
| 2018-11-30 | 4527.05                 |
| 2018-12-01 | 4527.05                 |
| 2018-12-02 | 4527.09                 |
| 2018-12-03 | 4527.1                  |
| 2018-12-04 | 4527.1                  |
| 2018-12-05 | 4527.09                 |
| 2018-12-06 | 4527.09                 |
| 2018-12-07 | 4527.09                 |
| 2018-12-08 | 4527.08                 |
| 2018-12-09 | 4527.08                 |
| 2018-12-10 | 4527.08                 |
| 2018-12-11 | 4527.08                 |
| 2018-12-12 | 4527.07                 |
| 2018-12-13 | 4527.09                 |
| 2018-12-14 | 4527.04                 |
| 2018-12-15 | 4527.1                  |
| 2018-12-16 | 4527.09                 |
| 2018-12-17 | 4527.1                  |
| 2018-12-18 | 4527.07                 |
| 2018-12-19 | 4527.13                 |
| 2018-12-20 | 4527.1                  |
| 2018-12-21 | 4527.14                 |
| 2018-12-22 | 4527.15                 |
| 2018-12-23 | 4527.15                 |
| 2018-12-24 | 4527.17                 |
| 2018-12-25 | 4527.2                  |
| 2018-12-26 | 4527.2                  |
| 2018-12-27 | 4527.2                  |
| 2018-12-28 | 4527.21                 |
| 2018-12-29 | 4527.2                  |
| 2018-12-30 | 4527.16                 |
| 2018-12-31 | 4527.2                  |
| 2019-01-01 | 4527.19                 |
| 2019-01-02 | 4527.19                 |
| 2019-01-03 | 4527.19                 |
| 2019-01-04 | 4527.19                 |
| 2019-01-05 | 4527.19                 |
| 2019-01-06 | 4527.19                 |
| 2019-01-07 | 4527.2                  |
| 2019-01-08 | 4527.2                  |
| 2019-01-09 | 4527.21                 |
| 2019-01-10 | 4527.23                 |
| 2019-01-11 | 4527.23                 |
| 2019-01-12 | 4527.24                 |
| 2019-01-13 | 4527.24                 |
| 2019-01-14 | 4527.25                 |
| 2019-01-15 | 4527.24                 |
| 2019-01-16 | 4527.26                 |
| 2019-01-17 | 4527.3                  |
| 2019-01-18 | 4527.37                 |
| 2019-01-19 | 4527.41                 |
| 2019-01-20 | 4527.47                 |
| 2019-01-21 | 4527.57                 |
| 2019-01-22 | 4527.63                 |
| 2019-01-23 | 4527.63                 |
| 2019-01-24 | 4527.65                 |
| 2019-01-25 | 4527.66                 |
| 2019-01-26 | 4527.67                 |
| 2019-01-27 | 4527.68                 |
| 2019-01-28 | 4527.69                 |
| 2019-01-29 | 4527.69                 |
| 2019-01-30 | 4527.7                  |
| 2019-01-31 | 4527.71                 |
| 2019-02-01 | 4527.71                 |
| 2019-02-02 | 4527.73                 |
| 2019-02-03 | 4527.71                 |
| 2019-02-04 | 4527.77                 |
| 2019-02-05 | 4527.78                 |
| 2019-02-06 | 4527.81                 |
| 2019-02-07 | 4527.82                 |
| 2019-02-08 | 4527.83                 |
| 2019-02-09 | 4527.8                  |
| 2019-02-10 | 4527.86                 |
| 2019-02-11 | 4527.83                 |
| 2019-02-12 | 4527.85                 |
| 2019-02-13 | 4527.9                  |
| 2019-02-14 | 4527.97                 |
| 2019-02-15 | 4528.19                 |
| 2019-02-16 | 4528.32                 |
| 2019-02-17 | 4528.42                 |
| 2019-02-18 | 4528.46                 |
| 2019-02-19 | 4528.49                 |
| 2019-02-20 | 4528.51                 |
| 2019-02-21 | 4528.54                 |
| 2019-02-22 | 4528.56                 |
| 2019-02-23 | 4528.57                 |
| 2019-02-24 | 4528.56                 |
| 2019-02-25 | 4528.54                 |
| 2019-02-26 | 4528.66                 |
| 2019-02-27 | 4528.7                  |
| 2019-02-28 | 4528.91                 |
| 2019-03-01 | 4529.04                 |
| 2019-03-02 | 4529.12                 |
| 2019-03-03 | 4529.17                 |
| 2019-03-04 | 4529.23                 |
| 2019-03-05 | 4529.3                  |
| 2019-03-06 | 4529.39                 |
| 2019-03-07 | 4529.61                 |
| 2019-03-08 | 4529.74                 |
| 2019-03-09 | 4529.82                 |
| 2019-03-10 | 4529.91                 |
| 2019-03-11 | 4529.97                 |
| 2019-03-12 | 4530.0                  |
| 2019-03-13 | 4530.07                 |
| 2019-03-14 | 4530.12                 |
| 2019-03-15 | 4530.15                 |
| 2019-03-16 | 4530.18                 |
| 2019-03-17 | 4530.22                 |
| 2019-03-18 | 4530.26                 |
| 2019-03-19 | 4530.32                 |
| 2019-03-20 | 4530.39                 |
| 2019-03-21 | 4530.46                 |
| 2019-03-22 | 4530.5                  |
| 2019-03-23 | 4530.59                 |
| 2019-03-24 | 4530.68                 |
| 2019-03-25 | 4530.74                 |
| 2019-03-26 | 4530.81                 |
| 2019-03-27 | 4530.9                  |
| 2019-03-28 | 4531.01                 |
| 2019-03-29 | 4531.1                  |
| 2019-03-30 | 4531.18                 |
| 2019-03-31 | 4531.25                 |
| 2019-04-01 | 4531.32                 |
| 2019-04-02 | 4531.44                 |
| 2019-04-03 | 4531.58                 |
| 2019-04-04 | 4531.71                 |
| 2019-04-05 | 4531.81                 |
| 2019-04-06 | 4531.88                 |
| 2019-04-07 | 4531.96                 |
| 2019-04-08 | 4532.1                  |
| 2019-04-09 | 4532.26                 |
| 2019-04-10 | 4532.42                 |
| 2019-04-11 | 4532.53                 |
| 2019-04-12 | 4532.63                 |
| 2019-04-13 | 4532.71                 |
| 2019-04-14 | 4532.79                 |
| 2019-04-15 | 4532.84                 |
| 2019-04-16 | 4532.92                 |
| 2019-04-17 | 4532.98                 |
| 2019-04-18 | 4533.02                 |
| 2019-04-19 | 4533.06                 |
| 2019-04-20 | 4533.12                 |
| 2019-04-21 | 4533.22                 |
| 2019-04-22 | 4533.29                 |
| 2019-04-23 | 4533.33                 |
| 2019-04-24 | 4533.37                 |
| 2019-04-25 | 4533.39                 |
| 2019-04-26 | 4533.41                 |
| 2019-04-27 | 4533.42                 |
| 2019-04-28 | 4533.43                 |
| 2019-04-29 | 4533.43                 |
| 2019-04-30 | 4533.43                 |
| 2019-05-01 | 4533.42                 |
| 2019-05-02 | 4533.42                 |
| 2019-05-03 | 4533.42                 |
| 2019-05-04 | 4533.42                 |
| 2019-05-05 | 4533.41                 |
| 2019-05-06 | 4533.4                  |
| 2019-05-07 | 4533.38                 |
| 2019-05-08 | 4533.38                 |
| 2019-05-09 | 4533.37                 |
| 2019-05-10 | 4533.34                 |
| 2019-05-11 | 4533.33                 |
| 2019-05-12 | 4533.31                 |
| 2019-05-13 | 4533.28                 |
| 2019-05-14 | 4533.26                 |
| 2019-05-15 | 4533.26                 |
| 2019-05-16 | 4533.24                 |
| 2019-05-17 | 4533.23                 |
| 2019-05-18 | 4533.23                 |
| 2019-05-19 | 4533.22                 |
| 2019-05-20 | 4533.18                 |
| 2019-05-21 | 4533.18                 |
| 2019-05-22 | 4533.19                 |
| 2019-05-23 | 4533.18                 |
| 2019-05-24 | 4533.16                 |
| 2019-05-25 | 4533.15                 |
| 2019-05-26 | 4533.19                 |
| 2019-05-27 | 4533.18                 |
| 2019-05-28 | 4533.19                 |
| 2019-05-29 | 4533.2                  |
| 2019-05-30 | 4533.2                  |
| 2019-05-31 | 4533.2                  |
| 2019-06-01 | 4533.2                  |
| 2019-06-02 | 4533.2                  |
| 2019-06-03 | 4533.19                 |
| 2019-06-04 | 4533.17                 |
| 2019-06-05 | 4533.16                 |
| 2019-06-06 | 4533.13                 |
| 2019-06-07 | 4533.09                 |
| 2019-06-08 | 4533.08                 |
| 2019-06-09 | 4533.05                 |
| 2019-06-10 | 4533.03                 |
| 2019-06-11 | 4533.01                 |
| 2019-06-12 | 4532.98                 |
| 2019-06-13 | 4532.96                 |
| 2019-06-14 | 4532.92                 |
| 2019-06-15 | 4532.9                  |
| 2019-06-16 | 4532.87                 |
| 2019-06-17 | 4532.83                 |
| 2019-06-18 | 4532.8                  |
| 2019-06-19 | 4532.75                 |
| 2019-06-20 | 4532.71                 |
| 2019-06-21 | 4532.67                 |
| 2019-06-22 | 4532.63                 |
| 2019-06-23 | 4532.58                 |
| 2019-06-24 | 4532.56                 |
| 2019-06-25 | 4532.53                 |
| 2019-06-26 | 4532.47                 |
| 2019-06-27 | 4532.46                 |
| 2019-06-28 | 4532.44                 |
| 2019-06-29 | 4532.42                 |
| 2019-06-30 | 4532.39                 |
| 2019-07-01 | 4532.35                 |
| 2019-07-02 | 4532.31                 |
| 2019-07-03 | 4532.29                 |
| 2019-07-04 | 4532.26                 |
| 2019-07-05 | 4532.23                 |
| 2019-07-06 | 4532.2                  |
| 2019-07-07 | 4532.17                 |
| 2019-07-08 | 4532.14                 |
| 2019-07-09 | 4532.11                 |
| 2019-07-10 | 4532.07                 |
| 2019-07-11 | 4532.05                 |
| 2019-07-12 | 4532.02                 |
| 2019-07-13 | 4531.99                 |
| 2019-07-14 | 4531.96                 |
| 2019-07-15 | 4531.93                 |
| 2019-07-16 | 4531.9                  |
| 2019-07-17 | 4531.86                 |
| 2019-07-18 | 4531.83                 |
| 2019-07-19 | 4531.8                  |
| 2019-07-20 | 4531.77                 |
| 2019-07-21 | 4531.74                 |
| 2019-07-22 | 4531.7                  |
| 2019-07-23 | 4531.65                 |
| 2019-07-24 | 4531.63                 |
| 2019-07-25 | 4531.6                  |
| 2019-07-26 | 4531.57                 |
| 2019-07-27 | 4531.53                 |
| 2019-07-28 | 4531.5                  |
| 2019-07-29 | 4531.48                 |
| 2019-07-30 | 4531.43                 |
| 2019-07-31 | 4531.38                 |
| 2019-08-01 | 4531.36                 |
| 2019-08-02 | 4531.31                 |
| 2019-08-03 | 4531.28                 |
| 2019-08-04 | 4531.25                 |
| 2019-08-05 | 4531.21                 |
| 2019-08-06 | 4531.19                 |
| 2019-08-07 | 4531.08                 |
| 2019-08-08 | 4531.06                 |
| 2019-08-09 | 4531.02                 |
| 2019-08-10 | 4530.99                 |
| 2019-08-11 | 4530.97                 |
| 2019-08-12 | 4530.94                 |
| 2019-08-13 | 4530.92                 |
| 2019-08-14 | 4530.89                 |
| 2019-08-15 | 4530.85                 |
| 2019-08-16 | 4530.82                 |
| 2019-08-17 | 4530.79                 |
| 2019-08-18 | 4530.76                 |
| 2019-08-19 | 4530.73                 |
| 2019-08-20 | 4530.7                  |
| 2019-08-21 | 4530.66                 |
| 2019-08-22 | 4530.63                 |
| 2019-08-23 | 4530.61                 |
| 2019-08-24 | 4530.58                 |
| 2019-08-25 | 4530.55                 |
| 2019-08-26 | 4530.52                 |
| 2019-08-27 | 4530.49                 |
| 2019-08-28 | 4530.46                 |
| 2019-08-29 | 4530.43                 |
| 2019-08-30 | 4530.41                 |
| 2019-08-31 | 4530.38                 |
| 2019-09-01 | 4530.35                 |
| 2019-09-02 | 4530.31                 |
| 2019-09-03 | 4530.28                 |
| 2019-09-04 | 4530.25                 |
| 2019-09-05 | 4530.23                 |
| 2019-09-06 | 4530.21                 |
| 2019-09-07 | 4530.15                 |
| 2019-09-08 | 4530.11                 |
| 2019-09-09 | 4530.09                 |
| 2019-09-10 | 4530.06                 |
| 2019-09-11 | 4530.04                 |
| 2019-09-12 | 4530.01                 |
| 2019-09-13 | 4529.99                 |
| 2019-09-14 | 4529.96                 |
| 2019-09-15 | 4529.9                  |
| 2019-09-16 | 4529.92                 |
| 2019-09-17 | 4529.9                  |
| 2019-09-18 | 4529.89                 |
| 2019-09-19 | 4529.9                  |
| 2019-09-20 | 4529.89                 |
| 2019-09-21 | 4529.88                 |
| 2019-09-22 | 4529.87                 |
| 2019-09-23 | 4529.87                 |
| 2019-09-24 | 4529.86                 |
| 2019-09-25 | 4529.85                 |
| 2019-09-26 | 4529.83                 |
| 2019-09-27 | 4529.81                 |
| 2019-09-28 | 4529.76                 |
| 2019-09-29 | 4529.78                 |
| 2019-09-30 | 4529.78                 |
| 2019-10-01 | 4529.78                 |
| 2019-10-02 | 4529.77                 |
| 2019-10-03 | 4529.76                 |
| 2019-10-04 | 4529.75                 |
| 2019-10-05 | 4529.75                 |
| 2019-10-06 | 4529.75                 |
| 2019-10-07 | 4529.74                 |
| 2019-10-08 | 4529.71                 |
| 2019-10-09 | 4529.72                 |
| 2019-10-10 | 4529.72                 |
| 2019-10-11 | 4529.69                 |
| 2019-10-12 | 4529.68                 |
| 2019-10-13 | 4529.68                 |
| 2019-10-14 | 4529.67                 |
| 2019-10-15 | 4529.67                 |
| 2019-10-16 | 4529.63                 |
| 2019-10-17 | 4529.63                 |
| 2019-10-18 | 4529.64                 |
| 2019-10-19 | 4529.59                 |
| 2019-10-20 | 4529.64                 |
| 2019-10-21 | 4529.65                 |
| 2019-10-22 | 4529.64                 |
| 2019-10-23 | 4529.64                 |
| 2019-10-24 | 4529.64                 |
| 2019-10-25 | 4529.63                 |
| 2019-10-26 | 4529.64                 |
| 2019-10-27 | 4529.62                 |
| 2019-10-28 | 4529.58                 |
| 2019-10-29 | 4529.59                 |
| 2019-10-30 | 4529.57                 |
| 2019-10-31 | 4529.55                 |
| 2019-11-01 | 4529.55                 |
| 2019-11-02 | 4529.55                 |
| 2019-11-03 | 4529.54                 |
| 2019-11-04 | 4529.54                 |
| 2019-11-05 | 4529.54                 |
| 2019-11-06 | 4529.54                 |
| 2019-11-07 | 4529.53                 |
| 2019-11-08 | 4529.53                 |
| 2019-11-09 | 4529.53                 |
| 2019-11-10 | 4529.53                 |
| 2019-11-11 | 4529.52                 |
| 2019-11-12 | 4529.52                 |
| 2019-11-13 | 4529.52                 |
| 2019-11-14 | 4529.51                 |
| 2019-11-15 | 4529.51                 |
| 2019-11-16 | 4529.51                 |
| 2019-11-17 | 4529.51                 |
| 2019-11-18 | 4529.51                 |
| 2019-11-19 | 4529.5                  |
| 2019-11-20 | 4529.53                 |
| 2019-11-21 | 4529.49                 |
| 2019-11-22 | 4529.49                 |
| 2019-11-23 | 4529.49                 |
| 2019-11-24 | 4529.47                 |
| 2019-11-25 | 4529.43                 |
| 2019-11-26 | 4529.48                 |
| 2019-11-27 | 4529.48                 |
| 2019-11-28 | 4529.5                  |
| 2019-11-29 | 4529.49                 |
| 2019-11-30 | 4529.49                 |
| 2019-12-01 | 4529.5                  |
| 2019-12-02 | 4529.51                 |
| 2019-12-03 | 4529.51                 |
| 2019-12-04 | 4529.51                 |
| 2019-12-05 | 4529.51                 |
| 2019-12-06 | 4529.51                 |
| 2019-12-07 | 4529.55                 |
| 2019-12-08 | 4529.6                  |
| 2019-12-09 | 4529.6                  |
| 2019-12-10 | 4529.6                  |
| 2019-12-11 | 4529.58                 |
| 2019-12-12 | 4529.59                 |
| 2019-12-13 | 4529.64                 |
| 2019-12-14 | 4529.67                 |
| 2019-12-15 | 4529.69                 |
| 2019-12-16 | 4529.7                  |
| 2019-12-17 | 4529.7                  |
| 2019-12-18 | 4529.69                 |
| 2019-12-19 | 4529.66                 |
| 2019-12-20 | 4529.69                 |
| 2019-12-21 | 4529.67                 |
| 2019-12-22 | 4529.69                 |
| 2019-12-23 | 4529.69                 |
| 2019-12-24 | 4529.69                 |
| 2019-12-25 | 4529.69                 |
| 2019-12-26 | 4529.7                  |
| 2019-12-27 | 4529.7                  |
| 2019-12-28 | 4529.69                 |
| 2019-12-29 | 4529.7                  |
| 2019-12-30 | 4529.7                  |
| 2019-12-31 | 4529.7                  |
| 2020-01-01 | 4529.67                 |
| 2020-01-02 | 4529.7                  |
| 2020-01-03 | 4529.71                 |
| 2020-01-04 | 4529.69                 |
| 2020-01-05 | 4529.7                  |
| 2020-01-06 | 4529.71                 |
| 2020-01-07 | 4529.7                  |
| 2020-01-08 | 4529.69                 |
| 2020-01-09 | 4529.72                 |
| 2020-01-10 | 4529.71                 |
| 2020-01-11 | 4529.67                 |
| 2020-01-12 | 4529.66                 |
| 2020-01-13 | 4529.68                 |
| 2020-01-14 | 4529.7                  |
| 2020-01-15 | 4529.71                 |
| 2020-01-16 | 4529.73                 |
| 2020-01-17 | 4529.77                 |
| 2020-01-18 | 4529.77                 |
| 2020-01-19 | 4529.77                 |
| 2020-01-20 | 4529.77                 |
| 2020-01-21 | 4529.77                 |
| 2020-01-22 | 4529.77                 |
| 2020-01-23 | 4529.78                 |
| 2020-01-24 | 4529.8                  |
| 2020-01-25 | 4529.87                 |
| 2020-01-26 | 4529.97                 |
| 2020-01-27 | 4530.06                 |
| 2020-01-28 | 4530.1                  |
| 2020-01-29 | 4530.17                 |
| 2020-01-30 | 4530.2                  |
| 2020-01-31 | 4530.23                 |
| 2020-02-01 | 4530.25                 |
| 2020-02-02 | 4530.24                 |
| 2020-02-03 | 4530.28                 |
| 2020-02-04 | 4530.29                 |
| 2020-02-05 | 4530.3                  |
| 2020-02-06 | 4530.31                 |
| 2020-02-07 | 4530.33                 |
| 2020-02-08 | 4530.31                 |
| 2020-02-09 | 4530.34                 |
| 2020-02-10 | 4530.35                 |
| 2020-02-11 | 4530.35                 |
| 2020-02-12 | 4530.37                 |
| 2020-02-13 | 4530.38                 |
| 2020-02-14 | 4530.38                 |
| 2020-02-15 | 4530.38                 |
| 2020-02-16 | 4530.4                  |
| 2020-02-17 | 4530.42                 |
| 2020-02-18 | 4530.42                 |
| 2020-02-19 | 4530.43                 |
| 2020-02-20 | 4530.43                 |
| 2020-02-21 | 4530.43                 |
| 2020-02-22 | 4530.44                 |
| 2020-02-23 | 4530.41                 |
| 2020-02-24 | 4530.44                 |
| 2020-02-25 | 4530.44                 |
| 2020-02-26 | 4530.44                 |
| 2020-02-27 | 4530.45                 |
| 2020-02-28 | 4530.45                 |
| 2020-02-29 | 4530.44                 |
| 2020-03-01 | 4530.45                 |
| 2020-03-02 | 4530.44                 |
| 2020-03-03 | 4530.44                 |
| 2020-03-04 | 4530.45                 |
| 2020-03-05 | 4530.44                 |
| 2020-03-06 | 4530.43                 |
| 2020-03-07 | 4530.45                 |
| 2020-03-08 | 4530.45                 |
| 2020-03-09 | 4530.46                 |
| 2020-03-10 | 4530.46                 |
| 2020-03-11 | 4530.46                 |
| 2020-03-12 | 4530.46                 |
| 2020-03-13 | 4530.43                 |
| 2020-03-14 | 4530.41                 |
| 2020-03-15 | 4530.44                 |
| 2020-03-16 | 4530.45                 |
| 2020-03-17 | 4530.43                 |
| 2020-03-18 | 4530.51                 |
| 2020-03-19 | 4530.51                 |
| 2020-03-20 | 4530.51                 |
| 2020-03-21 | 4530.52                 |
| 2020-03-22 | 4530.52                 |
| 2020-03-23 | 4530.48                 |
| 2020-03-24 | 4530.51                 |
| 2020-03-25 | 4530.54                 |
| 2020-03-26 | 4530.54                 |
| 2020-03-27 | 4530.53                 |
| 2020-03-28 | 4530.53                 |
| 2020-03-29 | 4530.53                 |
| 2020-03-30 | 4530.46                 |
| 2020-03-31 | 4530.48                 |
| 2020-04-01 | 4530.52                 |
| 2020-04-02 | 4530.52                 |
| 2020-04-03 | 4530.52                 |
| 2020-04-04 | 4530.52                 |
| 2020-04-05 | 4530.54                 |
| 2020-04-06 | 4530.54                 |
| 2020-04-07 | 4530.55                 |
| 2020-04-08 | 4530.55                 |
| 2020-04-09 | 4530.55                 |
| 2020-04-10 | 4530.54                 |
| 2020-04-11 | 4530.52                 |
| 2020-04-12 | 4530.53                 |
| 2020-04-13 | 4530.53                 |
| 2020-04-14 | 4530.51                 |
| 2020-04-15 | 4530.49                 |
| 2020-04-16 | 4530.51                 |
| 2020-04-17 | 4530.48                 |
| 2020-04-18 | 4530.45                 |
| 2020-04-19 | 4530.44                 |
| 2020-04-20 | 4530.42                 |
| 2020-04-21 | 4530.4                  |
| 2020-04-22 | 4530.39                 |
| 2020-04-23 | 4530.39                 |
| 2020-04-24 | 4530.39                 |
| 2020-04-25 | 4530.37                 |
| 2020-04-26 | 4530.36                 |
| 2020-04-27 | 4530.34                 |
| 2020-04-28 | 4530.33                 |
| 2020-04-29 | 4530.3                  |
| 2020-04-30 | 4530.27                 |
| 2020-05-01 | 4530.25                 |
| 2020-05-02 | 4530.18                 |
| 2020-05-03 | 4530.21                 |
| 2020-05-04 | 4530.18                 |
| 2020-05-05 | 4530.15                 |
| 2020-05-06 | 4530.11                 |
| 2020-05-07 | 4530.11                 |
| 2020-05-08 | 4530.08                 |
| 2020-05-09 | 4530.06                 |
| 2020-05-10 | 4530.03                 |
| 2020-05-11 | 4529.96                 |
| 2020-05-12 | 4529.94                 |
| 2020-05-13 | 4529.94                 |
| 2020-05-14 | 4529.93                 |
| 2020-05-15 | 4529.94                 |
| 2020-05-16 | 4529.91                 |
| 2020-05-17 | 4529.86                 |
| 2020-05-18 | 4529.89                 |
| 2020-05-19 | 4529.88                 |
| 2020-05-20 | 4529.84                 |
| 2020-05-21 | 4529.85                 |
| 2020-05-22 | 4529.84                 |
| 2020-05-23 | 4529.82                 |
| 2020-05-24 | 4529.8                  |
| 2020-05-25 | 4529.79                 |
| 2020-05-26 | 4529.78                 |
| 2020-05-27 | 4529.76                 |
| 2020-05-28 | 4529.74                 |
| 2020-05-29 | 4529.71                 |
| 2020-05-30 | 4529.66                 |
| 2020-05-31 | 4529.66                 |
| 2020-06-01 | 4529.63                 |
| 2020-06-02 | 4529.61                 |
| 2020-06-03 | 4529.57                 |
| 2020-06-04 | 4529.55                 |
| 2020-06-05 | 4529.51                 |
| 2020-06-06 | 4529.47                 |
| 2020-06-07 | 4529.41                 |
| 2020-06-08 | 4529.43                 |
| 2020-06-09 | 4529.41                 |
| 2020-06-10 | 4529.39                 |
| 2020-06-11 | 4529.36                 |
| 2020-06-12 | 4529.32                 |
| 2020-06-13 | 4529.29                 |
| 2020-06-14 | 4529.29                 |
| 2020-06-15 | 4529.25                 |
| 2020-06-16 | 4529.21                 |
| 2020-06-17 | 4529.21                 |
| 2020-06-18 | 4529.19                 |
| 2020-06-19 | 4529.17                 |
| 2020-06-20 | 4529.14                 |
| 2020-06-21 | 4529.11                 |
| 2020-06-22 | 4529.09                 |
| 2020-06-23 | 4529.06                 |
| 2020-06-24 | 4529.02                 |
| 2020-06-25 | 4529.0                  |
| 2020-06-26 | 4528.96                 |
| 2020-06-27 | 4528.9                  |
| 2020-06-28 | 4528.85                 |
| 2020-06-29 | 4528.81                 |
| 2020-06-30 | 4528.77                 |
| 2020-07-01 | 4528.74                 |
| 2020-07-02 | 4528.72                 |
| 2020-07-03 | 4528.69                 |
| 2020-07-04 | 4528.65                 |
| 2020-07-05 | 4528.62                 |
| 2020-07-06 | 4528.57                 |
| 2020-07-07 | 4528.54                 |
| 2020-07-08 | 4528.51                 |
| 2020-07-09 | 4528.48                 |
| 2020-07-10 | 4528.45                 |
| 2020-07-11 | 4528.42                 |
| 2020-07-12 | 4528.38                 |
| 2020-07-13 | 4528.35                 |
| 2020-07-14 | 4528.32                 |
| 2020-07-15 | 4528.28                 |
| 2020-07-16 | 4528.25                 |
| 2020-07-17 | 4528.21                 |
| 2020-07-18 | 4528.18                 |
| 2020-07-19 | 4528.15                 |
| 2020-07-20 | 4528.11                 |
| 2020-07-21 | 4528.08                 |
| 2020-07-22 | 4528.03                 |
| 2020-07-23 | 4528.0                  |
| 2020-07-24 | 4527.96                 |
| 2020-07-25 | 4527.94                 |
| 2020-07-26 | 4527.91                 |
| 2020-07-27 | 4527.86                 |
| 2020-07-28 | 4527.84                 |
| 2020-07-29 | 4527.81                 |
| 2020-07-30 | 4527.77                 |
| 2020-07-31 | 4527.73                 |
| 2020-08-01 | 4527.7                  |
| 2020-08-02 | 4527.66                 |
| 2020-08-03 | 4527.62                 |
| 2020-08-04 | 4527.58                 |
| 2020-08-05 | 4527.54                 |
| 2020-08-06 | 4527.5                  |
| 2020-08-07 | 4527.48                 |
| 2020-08-08 | 4527.44                 |
| 2020-08-09 | 4527.41                 |
| 2020-08-10 | 4527.38                 |
| 2020-08-11 | 4527.34                 |
| 2020-08-12 | 4527.31                 |
| 2020-08-13 | 4527.29                 |
| 2020-08-14 | 4527.26                 |
| 2020-08-15 | 4527.22                 |
| 2020-08-16 | 4527.18                 |
| 2020-08-17 | 4527.16                 |
| 2020-08-18 | 4527.12                 |
| 2020-08-19 | 4527.1                  |
| 2020-08-20 | 4527.07                 |
| 2020-08-21 | 4527.04                 |
| 2020-08-22 | 4527.01                 |
| 2020-08-23 | 4526.98                 |
| 2020-08-24 | 4526.94                 |
| 2020-08-25 | 4526.92                 |
| 2020-08-26 | 4526.89                 |
| 2020-08-27 | 4526.86                 |
| 2020-08-28 | 4526.83                 |
| 2020-08-29 | 4526.79                 |
| 2020-08-30 | 4526.76                 |
| 2020-08-31 | 4526.73                 |
| 2020-09-01 | 4526.7                  |
| 2020-09-02 | 4526.67                 |
| 2020-09-03 | 4526.65                 |
| 2020-09-04 | 4526.62                 |
| 2020-09-05 | 4526.59                 |
| 2020-09-06 | 4526.57                 |
| 2020-09-07 | 4526.55                 |
| 2020-09-08 | 4526.53                 |
| 2020-09-09 | 4526.46                 |
| 2020-09-10 | 4526.43                 |
| 2020-09-11 | 4526.41                 |
| 2020-09-12 | 4526.38                 |
| 2020-09-13 | 4526.35                 |
| 2020-09-14 | 4526.31                 |
| 2020-09-15 | 4526.29                 |
| 2020-09-16 | 4526.27                 |
| 2020-09-17 | 4526.24                 |
| 2020-09-18 | 4526.21                 |
| 2020-09-19 | 4526.19                 |
| 2020-09-20 | 4526.18                 |
| 2020-09-21 | 4526.16                 |
| 2020-09-22 | 4526.13                 |
| 2020-09-23 | 4526.08                 |
| 2020-09-24 | 4526.07                 |
| 2020-09-25 | 4526.05                 |
| 2020-09-26 | 4526.02                 |
| 2020-09-27 | 4526.02                 |
| 2020-09-28 | 4526.0                  |
| 2020-09-29 | 4525.98                 |
| 2020-09-30 | 4525.97                 |
| 2020-10-01 | 4525.95                 |
| 2020-10-02 | 4525.93                 |
| 2020-10-03 | 4525.92                 |
| 2020-10-04 | 4525.9                  |
| 2020-10-05 | 4525.89                 |
| 2020-10-06 | 4525.87                 |
| 2020-10-07 | 4525.85                 |
| 2020-10-08 | 4525.83                 |
| 2020-10-09 | 4525.8                  |
| 2020-10-10 | 4525.73                 |
| 2020-10-11 | 4525.78                 |
| 2020-10-12 | 4525.77                 |
| 2020-10-13 | 4525.77                 |
| 2020-10-14 | 4525.77                 |
| 2020-10-15 | 4525.77                 |
| 2020-10-16 | 4525.76                 |
| 2020-10-17 | 4525.75                 |
| 2020-10-18 | 4525.74                 |
| 2020-10-19 | 4525.74                 |
| 2020-10-20 | 4525.73                 |
| 2020-10-21 | 4525.71                 |
| 2020-10-22 | 4525.71                 |
| 2020-10-23 | 4525.69                 |
| 2020-10-24 | 4525.67                 |
| 2020-10-25 | 4525.69                 |
| 2020-10-26 | 4525.65                 |
| 2020-10-27 | 4525.64                 |
| 2020-10-28 | 4525.63                 |
| 2020-10-29 | 4525.62                 |
| 2020-10-30 | 4525.61                 |
| 2020-10-31 | 4525.6                  |
| 2020-11-01 | 4525.6                  |
| 2020-11-02 | 4525.59                 |
| 2020-11-03 | 4525.59                 |
| 2020-11-04 | 4525.58                 |
| 2020-11-05 | 4525.56                 |
| 2020-11-06 | 4525.56                 |
| 2020-11-07 | 4525.5                  |
| 2020-11-08 | 4525.57                 |
| 2020-11-09 | 4525.55                 |
| 2020-11-10 | 4525.53                 |
| 2020-11-11 | 4525.53                 |
| 2020-11-12 | 4525.53                 |
| 2020-11-13 | 4525.35                 |
| 2020-11-14 | 4525.48                 |
| 2020-11-15 | 4525.44                 |
| 2020-11-16 | 4525.52                 |
| 2020-11-17 | 4525.47                 |
| 2020-11-18 | 4525.55                 |
| 2020-11-19 | 4525.58                 |
| 2020-11-20 | 4525.58                 |
| 2020-11-21 | 4525.57                 |
| 2020-11-22 | 4525.57                 |
| 2020-11-23 | 4525.55                 |
| 2020-11-24 | 4525.56                 |
| 2020-11-25 | 4525.52                 |
| 2020-11-26 | 4525.54                 |
| 2020-11-27 | 4525.53                 |
| 2020-11-28 | 4525.52                 |
| 2020-11-29 | 4525.51                 |
| 2020-11-30 | 4525.48                 |
| 2020-12-01 | 4525.49                 |
| 2020-12-02 | 4525.48                 |
| 2020-12-03 | 4525.46                 |
| 2020-12-04 | 4525.45                 |
| 2020-12-05 | 4525.44                 |
| 2020-12-06 | 4525.43                 |
| 2020-12-07 | 4525.42                 |
| 2020-12-08 | 4525.42                 |
| 2020-12-09 | 4525.4                  |
| 2020-12-10 | 4525.38                 |
| 2020-12-11 | 4525.4                  |
| 2020-12-12 | 4525.41                 |
| 2020-12-13 | 4525.4                  |
| 2020-12-14 | 4525.4                  |
| 2020-12-15 | 4525.41                 |
| 2020-12-16 | 4525.41                 |
| 2020-12-17 | 4525.42                 |
| 2020-12-18 | 4525.44                 |
| 2020-12-19 | 4525.44                 |
| 2020-12-20 | 4525.44                 |
| 2020-12-21 | 4525.41                 |
| 2020-12-22 | 4525.42                 |
| 2020-12-23 | 4525.44                 |
| 2020-12-24 | 4525.44                 |
| 2020-12-25 | 4525.43                 |
| 2020-12-26 | 4525.43                 |
| 2020-12-27 | 4525.45                 |
| 2020-12-28 | 4525.45                 |
| 2020-12-29 | 4525.45                 |
| 2020-12-30 | 4525.44                 |
| 2020-12-31 | 4525.46                 |
| 2021-01-01 | 4525.45                 |
| 2021-01-02 | 4525.44                 |
| 2021-01-03 | 4525.43                 |
| 2021-01-04 | 4525.46                 |
| 2021-01-05 | 4525.49                 |
| 2021-01-06 | 4525.46                 |
| 2021-01-07 | 4525.49                 |
| 2021-01-08 | 4525.48                 |
| 2021-01-09 | 4525.5                  |
| 2021-01-10 | 4525.5                  |
| 2021-01-11 | 4525.5                  |
| 2021-01-12 | 4525.45                 |
| 2021-01-13 | 4525.48                 |
| 2021-01-14 | 4525.5                  |
| 2021-01-15 | 4525.5                  |
| 2021-01-16 | 4525.51                 |
| 2021-01-17 | 4525.51                 |
| 2021-01-18 | 4525.51                 |
| 2021-01-19 | 4525.52                 |
| 2021-01-20 | 4525.5                  |
| 2021-01-21 | 4525.49                 |
| 2021-01-22 | 4525.49                 |
| 2021-01-23 | 4525.49                 |
| 2021-01-24 | 4525.48                 |
| 2021-01-25 | 4525.47                 |
| 2021-01-26 | 4525.47                 |
| 2021-01-27 | 4525.47                 |
| 2021-01-28 | 4525.5                  |
| 2021-01-29 | 4525.49                 |
| 2021-01-30 | 4525.46                 |
| 2021-01-31 | 4525.49                 |
| 2021-02-01 | 4525.47                 |
| 2021-02-02 | 4525.5                  |
| 2021-02-03 | 4525.49                 |
| 2021-02-04 | 4525.53                 |
| 2021-02-05 | 4525.53                 |
| 2021-02-06 | 4525.52                 |
| 2021-02-07 | 4525.52                 |
| 2021-02-08 | 4525.52                 |
| 2021-02-09 | 4525.52                 |
| 2021-02-10 | 4525.52                 |
| 2021-02-11 | 4525.51                 |
| 2021-02-12 | 4525.52                 |
| 2021-02-13 | 4525.48                 |
| 2021-02-14 | 4525.55                 |
| 2021-02-15 | 4525.54                 |
| 2021-02-16 | 4525.53                 |
| 2021-02-17 | 4525.59                 |
| 2021-02-18 | 4525.57                 |
| 2021-02-19 | 4525.58                 |
| 2021-02-20 | 4525.59                 |
| 2021-02-21 | 4525.62                 |
| 2021-02-22 | 4525.61                 |
| 2021-02-23 | 4525.6                  |
| 2021-02-24 | 4525.63                 |
| 2021-02-25 | 4525.58                 |
| 2021-02-26 | 4525.49                 |
| 2021-02-27 | 4525.55                 |
| 2021-02-28 | 4525.6                  |
| 2021-03-01 | 4525.6                  |
| 2021-03-02 | 4525.6                  |
| 2021-03-03 | 4525.6                  |
| 2021-03-04 | 4525.56                 |
| 2021-03-05 | 4525.56                 |
| 2021-03-06 | 4525.56                 |
| 2021-03-07 | 4525.58                 |
| 2021-03-08 | 4525.52                 |
| 2021-03-09 | 4525.56                 |
| 2021-03-10 | 4525.57                 |
| 2021-03-11 | 4525.58                 |
| 2021-03-12 | 4525.57                 |
| 2021-03-13 | 4525.57                 |
| 2021-03-14 | 4525.53                 |
| 2021-03-15 | 4525.49                 |
| 2021-03-16 | 4525.58                 |
| 2021-03-17 | 4525.58                 |
| 2021-03-18 | 4525.56                 |
| 2021-03-19 | 4525.55                 |
| 2021-03-20 | 4525.56                 |
| 2021-03-21 | 4525.57                 |
| 2021-03-22 | 4525.53545              |
| 2021-03-23 | 4525.58583              |
| 2021-03-24 | 4525.56198              |
| 2021-03-25 | 4525.54458              |
| 2021-03-26 | 4525.56979              |
| 2021-03-27 | 4525.57323              |
| 2021-03-28 | 4525.53656              |
| 2021-03-29 | 4525.54375              |
| 2021-03-30 | 4525.55135              |
| 2021-03-31 | 4525.55938              |
| 2021-04-01 | 4525.5375               |
| 2021-04-02 | 4525.53                 |
| 2021-04-03 | 4525.54115              |
| 2021-04-04 | 4525.54688              |
| 2021-04-05 | 4525.52844              |
| 2021-04-06 | 4525.55042              |
| 2021-04-07 | 4525.52979              |
| 2021-04-08 | 4525.51448              |
| 2021-04-09 | 4525.52365              |
| 2021-04-10 | 4525.48896              |
| 2021-04-11 | 4525.51052              |
| 2021-04-12 | 4525.4976               |
| 2021-04-13 | 4525.51792              |
| 2021-04-14 | 4525.46865              |
| 2021-04-15 | 4525.45521              |
| 2021-04-16 | 4525.45375              |
| 2021-04-17 | 4525.44333              |
| 2021-04-18 | 4525.42146              |
| 2021-04-19 | 4525.41708              |
| 2021-04-20 | 4525.41854              |
| 2021-04-21 | 4525.38438              |
| 2021-04-22 | 4525.32                 |
| 2021-04-23 | 4525.32708              |
| 2021-04-24 | 4525.2876               |
| 2021-04-25 | 4525.32323              |
| 2021-04-26 | 4525.33333              |
| 2021-04-27 | 4525.34417              |
| 2021-04-28 | 4525.33583              |
| 2021-04-29 | 4525.32063              |
| 2021-04-30 | 4525.29802              |
| 2021-05-01 | 4525.22625              |
| 2021-05-02 | 4525.22594              |
| 2021-05-03 | 4525.2075               |
| 2021-05-04 | 4525.19688              |
| 2021-05-05 | 4525.17292              |
| 2021-05-06 | 4525.08823              |
| 2021-05-07 | 4525.06729              |
| 2021-05-08 | 4525.0649               |
| 2021-05-09 | 4525.04625              |
| 2021-05-10 | 4525.02052              |
| 2021-05-11 | 4524.99906              |
| 2021-05-12 | 4524.98281              |
| 2021-05-13 | 4524.95813              |
| 2021-05-14 | 4524.93083              |
| 2021-05-15 | 4524.90313              |
| 2021-05-16 | 4524.86344              |
| 2021-05-17 | 4524.81552              |
| 2021-05-18 | 4524.78396              |
| 2021-05-19 | 4524.71615              |
| 2021-05-20 | 4524.69615              |
| 2021-05-21 | 4524.69292              |
| 2021-05-22 | 4524.64552              |
| 2021-05-23 | 4524.62                 |
| 2021-05-24 | 4524.62354              |
| 2021-05-25 | 4524.58792              |
| 2021-05-26 | 4524.59552              |
| 2021-05-27 | 4524.54375              |
| 2021-05-28 | 4524.53365              |
| 2021-05-29 | 4524.50229              |
| 2021-05-30 | 4524.46833              |
| 2021-05-31 | 4524.44125              |
| 2021-06-01 | 4524.42188              |
| 2021-06-02 | 4524.38573              |
| 2021-06-03 | 4524.34521              |
| 2021-06-04 | 4524.31281              |
| 2021-06-05 | 4524.24604              |
| 2021-06-06 | 4524.205                |
| 2021-06-07 | 4524.16417              |
| 2021-06-08 | 4524.10635              |
| 2021-06-09 | 4524.09813              |
| 2021-06-10 | 4524.05979              |
| 2021-06-11 | 4524.00313              |
| 2021-06-12 | 4524.03115              |
| 2021-06-13 | 4523.99042              |
| 2021-06-14 | 4523.95521              |
| 2021-06-15 | 4523.94646              |
| 2021-06-16 | 4523.92552              |
| 2021-06-17 | 4523.90031              |
| 2021-06-18 | 4523.87229              |
| 2021-06-19 | 4523.8399               |
| 2021-06-20 | 4523.81479              |
| 2021-06-21 | 4523.77385              |
| 2021-06-22 | 4523.75677              |
| 2021-06-23 | 4523.70177              |
| 2021-06-24 | 4523.66948              |
| 2021-06-25 | 4523.62448              |
| 2021-06-26 | 4523.5976               |
| 2021-06-27 | 4523.58344              |
| 2021-06-28 | 4523.5499               |
| 2021-06-29 | 4523.48323              |
| 2021-06-30 | 4523.44167              |
| 2021-07-01 | 4523.39385              |
| 2021-07-02 | 4523.36833              |
| 2021-07-03 | 4523.32604              |
| 2021-07-04 | 4523.28417              |
| 2021-07-05 | 4523.25688              |
| 2021-07-06 | 4523.20146              |
| 2021-07-07 | 4523.14417              |
| 2021-07-08 | 4523.11469              |
| 2021-07-09 | 4523.08521              |
| 2021-07-10 | 4523.04073              |
| 2021-07-11 | 4523.00563              |
| 2021-07-12 | 4522.95563              |
| 2021-07-13 | 4522.91646              |
| 2021-07-14 | 4522.88167              |
| 2021-07-15 | 4522.84417              |
| 2021-07-16 | 4522.79573              |
| 2021-07-17 | 4522.76771              |
| 2021-07-18 | 4522.72875              |
| 2021-07-19 | 4522.68552              |
| 2021-07-20 | 4522.64052              |
| 2021-07-21 | 4522.61307              |
| 2021-07-22 | 4522.57063              |
| 2021-07-23 | 4522.55771              |
| 2021-07-24 | 4522.54052              |
| 2021-07-25 | 4522.51198              |
| 2021-07-26 | 4522.48844              |
| 2021-07-27 | 4522.45875              |
| 2021-07-28 | 4522.46125              |
| 2021-07-29 | 4522.43719              |
| 2021-07-30 | 4522.41021              |
| 2021-07-31 | 4522.40729              |
| 2021-08-01 | 4522.395                |
| 2021-08-02 | 4522.3676               |
| 2021-08-03 | 4522.34719              |
| 2021-08-04 | 4522.31802              |
| 2021-08-05 | 4522.26719              |
| 2021-08-06 | 4522.24719              |
| 2021-08-07 | 4522.24146              |
| 2021-08-08 | 4522.21219              |
| 2021-08-09 | 4522.20719              |
| 2021-08-10 | 4522.19677              |
| 2021-08-11 | 4522.17677              |
| 2021-08-12 | 4522.15542              |
| 2021-08-13 | 4522.13854              |
| 2021-08-14 | 4522.12646              |
| 2021-08-15 | 4522.1124               |
| 2021-08-16 | 4522.08573              |
| 2021-08-17 | 4522.00302              |
| 2021-08-18 | 4522.01177              |
| 2021-08-19 | 4522.00844              |
| 2021-08-20 | 4521.97729              |
| 2021-08-21 | 4521.9475               |
| 2021-08-22 | 4521.95958              |
| 2021-08-23 | 4521.95167              |
| 2021-08-24 | 4521.935                |
| 2021-08-25 | 4521.91583              |
| 2021-08-26 | 4521.90063              |
| 2021-08-27 | 4521.88719              |
| 2021-08-28 | 4521.87917              |
| 2021-08-29 | 4521.86552              |
| 2021-08-30 | 4521.83844              |
| 2021-08-31 | 4521.82115              |
| 2021-09-01 | 4521.79917              |
| 2021-09-02 | 4521.7926               |
| 2021-09-03 | 4521.78792              |
| 2021-09-04 | 4521.77906              |
| 2021-09-05 | 4521.76385              |
| 2021-09-06 | 4521.75406              |
| 2021-09-07 | 4521.7274               |
| 2021-09-08 | 4521.72                 |
| 2021-09-09 | 4521.69885              |
| 2021-09-10 | 4521.73375              |
| 2021-09-11 | 4521.75729              |
| 2021-09-12 | 4521.74156              |
| 2021-09-13 | 4521.73188              |
| 2021-09-14 | 4521.72083              |
| 2021-09-15 | 4521.70229              |
| 2021-09-16 | 4521.68573              |
| 2021-09-17 | 4521.65156              |
| 2021-09-18 | 4521.59469              |
| 2021-09-19 | 4521.62167              |
| 2021-09-20 | 4521.64375              |
| 2021-09-21 | 4521.64781              |
| 2021-09-22 | 4521.62802              |
| 2021-09-23 | 4521.62677              |
| 2021-09-24 | 4521.62625              |
| 2021-09-25 | 4521.60563              |
| 2021-09-26 | 4521.57188              |
| 2021-09-27 | 4521.49396              |
| 2021-09-28 | 4521.54042              |
| 2021-09-29 | 4521.56323              |
| 2021-09-30 | 4521.56854              |
| 2021-10-01 | 4521.5676               |
| 2021-10-02 | 4521.5649               |
| 2021-10-03 | 4521.56365              |
| 2021-10-04 | 4521.5424               |
| 2021-10-05 | 4521.51385              |
| 2021-10-06 | 4521.50802              |
| 2021-10-07 | 4521.50738              |
| 2021-10-08 | 4521.49458              |
| 2021-10-09 | 4521.48438              |
| 2021-10-10 | 4521.43521              |
| 2021-10-11 | 4521.43333              |
| 2021-10-12 | 4521.42125              |
| 2021-10-13 | 4521.41219              |
| 2021-10-14 | 4521.42135              |
| 2021-10-15 | 4521.43073              |
| 2021-10-16 | 4521.42958              |
| 2021-10-17 | 4521.37177              |
| 2021-10-18 | 4521.35698              |
| 2021-10-19 | 4521.37344              |
| 2021-10-20 | 4521.36635              |
| 2021-10-21 | 4521.37938              |
| 2021-10-22 | 4521.4499               |
| 2021-10-23 | 4521.46896              |
| 2021-10-24 | 4521.48969              |
| 2021-10-25 | 4521.55052              |
| 2021-10-26 | 4521.50427              |
| 2021-10-27 | 4521.52135              |
| 2021-10-28 | 4521.57083              |
| 2021-10-29 | 4521.5901               |
| 2021-10-30 | 4521.5899               |
| 2021-10-31 | 4521.57563              |
| 2021-11-01 | 4521.58885              |
| 2021-11-02 | 4521.59792              |
| 2021-11-03 | 4521.60063              |
| 2021-11-04 | 4521.53823              |
| 2021-11-05 | 4521.54427              |
| 2021-11-06 | 4521.54125              |
| 2021-11-07 | 4521.5865               |
| 2021-11-08 | 4521.58479              |
| 2021-11-09 | 4521.53719              |
| 2021-11-10 | 4521.57021              |
| 2021-11-11 | 4521.595                |
| 2021-11-12 | 4521.60135              |
| 2021-11-13 | 4521.6026               |
| 2021-11-14 | 4521.60604              |
| 2021-11-15 | 4521.5801               |
| 2021-11-16 | 4521.57958              |
| 2021-11-17 | 4521.59594              |
| 2021-11-18 | 4521.55854              |
| 2021-11-19 | 4521.55375              |
| 2021-11-20 | 4521.58125              |
| 2021-11-21 | 4521.58896              |
| 2021-11-22 | 4521.58781              |
| 2021-11-23 | 4521.54948              |
| 2021-11-24 | 4521.5725               |
| 2021-11-25 | 4521.57875              |
| 2021-11-26 | 4521.58177              |
| 2021-11-27 | 4521.58083              |
| 2021-11-28 | 4521.58229              |
| 2021-11-29 | 4521.58365              |
| 2021-11-30 | 4521.5826               |
| 2021-12-01 | 4521.58156              |
| 2021-12-02 | 4521.58208              |
| 2021-12-03 | 4521.58271              |
| 2021-12-04 | 4521.58                 |
| 2021-12-05 | 4521.57625              |
| 2021-12-06 | 4521.58115              |
| 2021-12-07 | 4521.58208              |
| 2021-12-08 | 4521.56844              |
| 2021-12-09 | 4521.52094              |
| 2021-12-10 | 4521.53552              |
| 2021-12-11 | 4521.41604              |
| 2021-12-12 | 4521.45906              |
| 2021-12-13 | 4521.43769              |
| 2021-12-14 | 4521.58639              |
| 2021-12-15 | 4521.575                |
| 2021-12-16 | 4521.61125              |
| 2021-12-17 | 4521.62438              |
| 2021-12-18 | 4521.62667              |
| 2021-12-19 | 4521.63021              |
| 2021-12-20 | 4521.63063              |
| 2021-12-21 | 4521.62875              |
| 2021-12-22 | 4521.62135              |
| 2021-12-23 | 4521.62281              |
| 2021-12-24 | 4521.625                |
| 2021-12-25 | 4521.65667              |
| 2021-12-26 | 4521.66969              |
| 2021-12-27 | 4521.68375              |
| 2021-12-28 | 4521.69531              |
| 2021-12-29 | 4521.7024               |
| 2021-12-30 | 4521.70219              |
| 2021-12-31 | 4521.70708              |
| 2022-01-01 | 4521.71229              |
| 2022-01-02 | 4521.71375              |
| 2022-01-03 | 4521.7151               |
| 2022-01-04 | 4521.71635              |
| 2022-01-05 | 4521.72458              |
| 2022-01-06 | 4521.7199               |
| 2022-01-07 | 4521.72688              |
| 2022-01-08 | 4521.82146              |
| 2022-01-09 | 4521.89188              |
| 2022-01-10 | 4521.955                |
| 2022-01-11 | 4521.99031              |
| 2022-01-12 | 4522.00021              |
| 2022-01-13 | 4521.99167              |
| 2022-01-14 | 4522.01698              |
| 2022-01-15 | 4522.02646              |
| 2022-01-16 | 4522.03573              |
| 2022-01-17 | 4522.04458              |
| 2022-01-18 | 4522.04854              |
| 2022-01-19 | 4522.05927              |
| 2022-01-20 | 4522.05594              |
| 2022-01-21 | 4522.06635              |
| 2022-01-22 | 4522.07396              |
| 2022-01-23 | 4522.08219              |
| 2022-01-24 | 4522.08938              |
| 2022-01-25 | 4522.09271              |
| 2022-01-26 | 4522.09448              |
| 2022-01-27 | 4522.0974               |
| 2022-01-28 | 4522.10448              |
| 2022-01-29 | 4522.10406              |
| 2022-01-30 | 4522.10406              |
| 2022-01-31 | 4522.08042              |
| 2022-02-01 | 4522.07969              |
| 2022-02-02 | 4522.09135              |
| 2022-02-03 | 4522.105                |
| 2022-02-04 | 4522.1074               |
| 2022-02-05 | 4522.1099               |
| 2022-02-06 | 4522.11146              |
| 2022-02-07 | 4522.11385              |
| 2022-02-08 | 4522.11458              |
| 2022-02-09 | 4522.11396              |
| 2022-02-10 | 4522.11688              |
| 2022-02-11 | 4522.11854              |
| 2022-02-12 | 4522.11802              |
| 2022-02-13 | 4522.12198              |
| 2022-02-14 | 4522.03844              |
| 2022-02-15 | 4522.06677              |
| 2022-02-16 | 4522.07635              |
| 2022-02-17 | 4522.10344              |
| 2022-02-18 | 4522.10438              |
| 2022-02-19 | 4522.09083              |
| 2022-02-20 | 4522.04125              |
| 2022-02-21 | 4522.02563              |
| 2022-02-22 | 4522.06417              |
| 2022-02-23 | 4522.07656              |
| 2022-02-24 | 4522.0826               |
| 2022-02-25 | 4522.08594              |
| 2022-02-26 | 4522.06583              |
| 2022-02-27 | 4522.04365              |
| 2022-02-28 | 4522.0525               |
| 2022-03-01 | 4522.05458              |
| 2022-03-02 | 4522.0476               |
| 2022-03-03 | 4522.06177              |
| 2022-03-04 | 4522.05115              |
| 2022-03-05 | 4522.06302              |
| 2022-03-06 | 4522.08021              |
| 2022-03-07 | 4522.07229              |
| 2022-03-08 | 4522.02854              |
| 2022-03-09 | 4521.99385              |
| 2022-03-10 | 4522.05281              |
| 2022-03-11 | 4522.0725               |
| 2022-03-12 | 4521.97146              |
| 2022-03-13 | 4521.99391              |
| 2022-03-14 | 4522.01396              |
| 2022-03-15 | 4522.01917              |
| 2022-03-16 | 4522.06                 |
| 2022-03-17 | 4522.08552              |
| 2022-03-18 | 4522.08479              |
| 2022-03-19 | 4522.0599               |
| 2022-03-20 | 4522.08667              |
| 2022-03-21 | 4522.11031              |
| 2022-03-22 | 4522.13125              |
| 2022-03-23 | 4522.1351               |
| 2022-03-24 | 4522.1351               |
| 2022-03-25 | 4522.11646              |
| 2022-03-26 | 4522.11917              |
| 2022-03-27 | 4522.12521              |
| 2022-03-28 | 4522.11365              |
| 2022-03-29 | 4522.09729              |
| 2022-03-30 | 4522.0699               |
| 2022-03-31 | 4522.08875              |
| 2022-04-01 | 4522.09625              |
| 2022-04-02 | 4522.0725               |
| 2022-04-03 | 4522.07604              |
| 2022-04-04 | 4522.0224               |
| 2022-04-05 | 4522.04063              |
| 2022-04-06 | 4522.08073              |
| 2022-04-07 | 4522.08302              |
| 2022-04-08 | 4522.0151               |
| 2022-04-09 | 4522.00885              |
| 2022-04-10 | 4521.99271              |
| 2022-04-11 | 4521.8575               |
| 2022-04-12 | 4521.87198              |
| 2022-04-13 | 4521.89313              |
| 2022-04-14 | 4521.9525               |
| 2022-04-15 | 4521.99614              |
| 2022-04-16 | 4522.0092               |
| 2022-04-17 | 4522.04375              |
| 2022-04-18 | 4521.98489              |
| 2022-04-19 | 4522.03355              |
| 2022-04-20 | 4522.03573              |
| 2022-04-21 | 4522.12236              |
| 2022-04-22 | 4522.22729              |
| 2022-04-23 | 4522.30573              |
| 2022-04-24 | 4522.35219              |
| 2022-04-25 | 4522.35417              |
| 2022-04-26 | 4522.34594              |
| 2022-04-27 | 4522.37635              |
| 2022-04-28 | 4522.36283              |
| 2022-04-29 | 4522.4299               |
| 2022-04-30 | 4522.40875              |
| 2022-05-01 | 4522.42802              |
| 2022-05-02 | 4522.33885              |
| 2022-05-03 | 4522.39594              |
| 2022-05-04 | 4522.4424               |
| 2022-05-05 | 4522.305                |
| 2022-05-06 | 4522.22219              |
| 2022-05-07 | 4522.25                 |
| 2022-05-08 | 4522.29896              |
| 2022-05-09 | 4522.34948              |
| 2022-05-10 | 4522.38042              |
| 2022-05-11 | 4522.37688              |
| 2022-05-12 | 4522.31885              |
| 2022-05-13 | 4522.32552              |
| 2022-05-14 | 4522.3549               |
| 2022-05-15 | 4522.34865              |
| 2022-05-16 | 4522.34417              |
| 2022-05-17 | 4522.32927              |
| 2022-05-18 | 4522.29323              |
| 2022-05-19 | 4522.23021              |
| 2022-05-20 | 4522.27052              |
| 2022-05-21 | 4522.27219              |
| 2022-05-22 | 4522.24479              |
| 2022-05-23 | 4522.21406              |
| 2022-05-24 | 4522.21375              |
| 2022-05-25 | 4522.21521              |
| 2022-05-26 | 4522.17292              |
| 2022-05-27 | 4522.15396              |
| 2022-05-28 | 4522.0774               |
| 2022-05-29 | 4521.96927              |
| 2022-05-30 | 4522.06667              |
| 2022-05-31 | 4522.1149               |
| 2022-06-01 | 4522.11167              |
| 2022-06-02 | 4522.07813              |
| 2022-06-03 | 4522.04354              |
| 2022-06-04 | 4522.0001               |
| 2022-06-05 | 4521.97604              |
| 2022-06-06 | 4522.01927              |
| 2022-06-07 | 4522.03271              |
| 2022-06-08 | 4522.03198              |
| 2022-06-09 | 4522.01043              |
| 2022-06-10 | 4521.98729              |
| 2022-06-11 | 4521.95865              |
| 2022-06-12 | 4521.89792              |
| 2022-06-13 | 4521.91958              |
| 2022-06-14 | 4521.92958              |
| 2022-06-15 | 4521.91417              |
| 2022-06-16 | 4521.90781              |
| 2022-06-17 | 4521.84313              |
| 2022-06-18 | 4521.82427              |
| 2022-06-19 | 4521.82323              |
| 2022-06-20 | 4521.83406              |
| 2022-06-21 | 4521.84583              |
| 2022-06-22 | 4521.82979              |
| 2022-06-23 | 4521.79208              |
| 2022-06-24 | 4521.78458              |
| 2022-06-25 | 4521.77708              |
| 2022-06-26 | 4521.7476               |
| 2022-06-27 | 4521.69292              |
| 2022-06-28 | 4521.65865              |
| 2022-06-29 | 4521.64354              |
| 2022-06-30 | 4521.61729              |
| 2022-07-01 | 4521.58615              |
| 2022-07-02 | 4521.54458              |
| 2022-07-03 | 4521.53                 |
| 2022-07-04 | 4521.51563              |
| 2022-07-05 | 4521.49854              |
| 2022-07-06 | 4521.47542              |
| 2022-07-07 | 4521.46396              |
| 2022-07-08 | 4521.44573              |
| 2022-07-09 | 4521.42979              |
| 2022-07-10 | 4521.41625              |
| 2022-07-11 | 4521.40427              |
| 2022-07-12 | 4521.38083              |
| 2022-07-13 | 4521.34313              |
| 2022-07-14 | 4521.31625              |
| 2022-07-15 | 4521.28948              |
| 2022-07-16 | 4521.2649               |
| 2022-07-17 | 4521.21698              |
| 2022-07-18 | 4521.19698              |
| 2022-07-19 | 4521.17188              |
| 2022-07-20 | 4521.15156              |
| 2022-07-21 | 4521.12135              |
| 2022-07-22 | 4521.10406              |
| 2022-07-23 | 4521.09156              |
| 2022-07-24 | 4521.07031              |
| 2022-07-25 | 4521.05406              |
| 2022-07-26 | 4521.0274               |
| 2022-07-27 | 4521.00927              |
| 2022-07-28 | 4520.97781              |
| 2022-07-29 | 4520.95927              |
| 2022-07-30 | 4520.93167              |
| 2022-07-31 | 4520.9125               |
| 2022-08-01 | 4520.87052              |
| 2022-08-02 | 4520.87469              |
| 2022-08-03 | 4520.86354              |
| 2022-08-04 | 4520.83823              |
| 2022-08-05 | 4520.82094              |
| 2022-08-06 | 4520.81677              |
| 2022-08-07 | 4520.79615              |
| 2022-08-08 | 4520.7751               |
| 2022-08-09 | 4520.74854              |
| 2022-08-10 | 4520.70135              |
| 2022-08-11 | 4520.68156              |
| 2022-08-12 | 4520.65198              |
| 2022-08-13 | 4520.63865              |
| 2022-08-14 | 4520.61781              |
| 2022-08-15 | 4520.59531              |
| 2022-08-16 | 4520.58448              |
| 2022-08-17 | 4520.57448              |
| 2022-08-18 | 4520.55823              |
| 2022-08-19 | 4520.54677              |
| 2022-08-20 | 4520.525                |
| 2022-08-21 | 4520.50625              |
| 2022-08-22 | 4520.4825               |
| 2022-08-23 | 4520.47208              |
| 2022-08-24 | 4520.45427              |
| 2022-08-25 | 4520.43698              |
| 2022-08-26 | 4520.41729              |
| 2022-08-27 | 4520.40115              |
| 2022-08-28 | 4520.39583              |
| 2022-08-29 | 4520.37719              |
| 2022-08-30 | 4520.34844              |
| 2022-08-31 | 4520.32125              |
| 2022-09-01 | 4520.31417              |
| 2022-09-02 | 4520.28302              |
| 2022-09-03 | 4520.2725               |
| 2022-09-04 | 4520.25292              |
| 2022-09-05 | 4520.2426               |
| 2022-09-06 | 4520.23135              |
| 2022-09-07 | 4520.20146              |
| 2022-09-08 | 4520.19781              |
| 2022-09-09 | 4520.18521              |
| 2022-09-10 | 4520.16281              |
| 2022-09-11 | 4520.14344              |
| 2022-09-12 | 4520.13292              |
| 2022-09-13 | 4520.09781              |
| 2022-09-14 | 4520.08042              |
| 2022-09-15 | 4520.06719              |
| 2022-09-16 | 4520.04583              |
| 2022-09-17 | 4520.02479              |
| 2022-09-18 | 4520.02313              |
| 2022-09-19 | 4520.00896              |
| 2022-09-20 | 4520.05396              |
| 2022-09-21 | 4520.02583              |
| 2022-09-22 | 4520.02135              |
| 2022-09-23 | 4520.0174               |
| 2022-09-24 | 4520.00979              |
| 2022-09-25 | 4520.01167              |
| 2022-09-26 | 4520.0049               |
| 2022-09-27 | 4519.98969              |
| 2022-09-28 | 4519.9649               |
| 2022-09-29 | 4519.96667              |
| 2022-09-30 | 4519.96                 |
| 2022-10-01 | 4519.95042              |
| 2022-10-02 | 4519.94708              |
| 2022-10-03 | 4519.93771              |
| 2022-10-04 | 4519.93344              |
| 2022-10-05 | 4519.92698              |
| 2022-10-06 | 4519.91667              |
| 2022-10-07 | 4519.91                 |
| 2022-10-08 | 4519.9                  |
| 2022-10-09 | 4519.89125              |
| 2022-10-10 | 4519.8724               |
| 2022-10-11 | 4519.86917              |
| 2022-10-12 | 4519.86552              |
| 2022-10-13 | 4519.8599               |
| 2022-10-14 | 4519.84135              |
| 2022-10-15 | 4519.84365              |
| 2022-10-16 | 4519.84552              |
| 2022-10-17 | 4519.85031              |
| 2022-10-18 | 4519.85479              |
| 2022-10-19 | 4519.85719              |
| 2022-10-20 | 4519.85458              |
| 2022-10-21 | 4519.8299               |
| 2022-10-22 | 4519.73625              |
| 2022-10-23 | 4519.79583              |
| 2022-10-24 | 4519.8175               |
| 2022-10-25 | 4519.81729              |
| 2022-10-26 | 4519.79927              |
| 2022-10-27 | 4519.82135              |
| 2022-10-28 | 4519.82302              |
| 2022-10-29 | 4519.82448              |
| 2022-10-30 | 4519.8174               |
| 2022-10-31 | 4519.81198              |
| 2022-11-01 | 4519.76458              |
| 2022-11-02 | 4519.82896              |
| 2022-11-03 | 4519.84125              |
| 2022-11-04 | 4519.80313              |
| 2022-11-05 | 4519.77802              |
| 2022-11-06 | 4519.75896              |
| 2022-11-07 | 4519.8475               |
| 2022-11-08 | 4519.86979              |
| 2022-11-09 | 4519.86333              |
| 2022-11-10 | 4519.88344              |
| 2022-11-11 | 4519.87646              |
| 2022-11-12 | 4519.88323              |
| 2022-11-13 | 4519.88323              |
| 2022-11-14 | 4519.88354              |
| 2022-11-15 | 4519.87802              |
| 2022-11-16 | 4519.88                 |
| 2022-11-17 | 4519.87563              |
| 2022-11-18 | 4519.87354              |
| 2022-11-19 | 4519.86646              |
| 2022-11-20 | 4519.86896              |
| 2022-11-21 | 4519.86552              |
| 2022-11-22 | 4519.86854              |
| 2022-11-23 | 4519.87                 |
| 2022-11-24 | 4519.8699               |
| 2022-11-25 | 4519.86844              |
| 2022-11-26 | 4519.86865              |
| 2022-11-27 | 4519.8624               |
| 2022-11-28 | 4519.79052              |
| 2022-11-29 | 4519.8551               |
| 2022-11-30 | 4519.6725               |
| 2022-12-01 | 4519.82875              |
| 2022-12-02 | 4519.86844              |
| 2022-12-03 | 4519.87094              |
| 2022-12-04 | 4519.89104              |
| 2022-12-05 | 4519.89802              |
| 2022-12-06 | 4519.895                |
| 2022-12-07 | 4519.89708              |
| 2022-12-08 | 4519.89479              |
| 2022-12-09 | 4519.90938              |
| 2022-12-10 | 4519.90842              |
| 2022-12-11 | 4519.91659              |
| 2022-12-12 | 4519.915                |
| 2022-12-13 | 4519.95104              |
| 2022-12-14 | 4519.95708              |
| 2022-12-15 | 4519.95667              |
| 2022-12-16 | 4519.95469              |
| 2022-12-17 | 4519.95333              |
| 2022-12-18 | 4519.95625              |
| 2022-12-19 | 4519.965                |
| 2022-12-20 | 4519.96969              |
| 2022-12-21 | 4519.97313              |
| 2022-12-22 | 4519.96635              |
| 2022-12-23 | 4519.97385              |
| 2022-12-24 | 4519.9776               |
| 2022-12-25 | 4519.97656              |
| 2022-12-26 | 4519.96115              |
| 2022-12-27 | 4519.93594              |
| 2022-12-28 | 4519.99438              |
| 2022-12-29 | 4519.95104              |
| 2022-12-30 | 4520.01073              |
| 2022-12-31 | 4520.10427              |
| 2023-01-01 | 4520.10896              |
| 2023-01-02 | 4520.11385              |
| 2023-01-03 | 4520.13583              |
| 2023-01-04 | 4520.1899               |
| 2023-01-05 | 4520.18293              |
| 2023-01-06 | 4520.25333              |
| 2023-01-07 | 4520.33854              |
| 2023-01-08 | 4520.4044               |
| 2023-01-09 | 4520.53521              |
| 2023-01-10 | 4520.61875              |
| 2023-01-11 | 4520.71854              |
| 2023-01-12 | 4520.82344              |
| 2023-01-13 | 4520.90802              |
| 2023-01-14 | 4520.99406              |
| 2023-01-15 | 4521.07604              |
| 2023-01-16 | 4521.17896              |
| 2023-01-17 | 4521.24323              |
| 2023-01-18 | 4521.29083              |
| 2023-01-19 | 4521.35313              |
| 2023-01-20 | 4521.40427              |
| 2023-01-21 | 4521.44594              |
| 2023-01-22 | 4521.48365              |
| 2023-01-23 | 4521.51365              |
| 2023-01-24 | 4521.54177              |
| 2023-01-25 | 4521.56844              |
| 2023-01-26 | 4521.58885              |
| 2023-01-27 | 4521.60302              |
| 2023-01-28 | 4521.61781              |
| 2023-01-29 | 4521.64219              |
| 2023-01-30 | 4521.65333              |
| 2023-01-31 | 4521.66344              |
| 2023-02-01 | 4521.67604              |
| 2023-02-02 | 4521.6926               |
| 2023-02-03 | 4521.68646              |
| 2023-02-04 | 4521.71469              |
| 2023-02-05 | 4521.71146              |
| 2023-02-06 | 4521.74292              |
| 2023-02-07 | 4521.77333              |
| 2023-02-08 | 4521.79167              |
| 2023-02-09 | 4521.79896              |
| 2023-02-10 | 4521.80417              |
| 2023-02-11 | 4521.80865              |
| 2023-02-12 | 4521.82229              |
| 2023-02-13 | 4521.77323              |
| 2023-02-14 | 4521.77719              |
| 2023-02-15 | 4521.81292              |
| 2023-02-16 | 4521.82583              |
| 2023-02-17 | 4521.8449               |
| 2023-02-18 | 4521.85292              |
| 2023-02-19 | 4521.86188              |
| 2023-02-20 | 4521.86354              |
| 2023-02-21 | 4521.76625              |
| 2023-02-22 | 4521.77927              |
| 2023-02-23 | 4521.80698              |
| 2023-02-24 | 4521.86604              |
| 2023-02-25 | 4521.87115              |
| 2023-02-26 | 4521.83365              |
| 2023-02-27 | 4521.8376               |
| 2023-02-28 | 4521.85781              |
| 2023-03-01 | 4521.89427              |
| 2023-03-02 | 4521.90938              |
| 2023-03-03 | 4521.91917              |
| 2023-03-04 | 4521.90646              |
| 2023-03-05 | 4521.91573              |
| 2023-03-06 | 4521.93917              |
| 2023-03-07 | 4521.93833              |
| 2023-03-08 | 4521.9701               |
| 2023-03-09 | 4521.97521              |
| 2023-03-10 | 4521.96833              |
| 2023-03-11 | 4521.99781              |
| 2023-03-12 | 4521.99391              |
| 2023-03-13 | 4521.96771              |
| 2023-03-14 | 4522.05604              |
| 2023-03-15 | 4522.26729              |
| 2023-03-16 | 4522.55396              |
| 2023-03-17 | 4522.79281              |
| 2023-03-18 | 4522.93313              |
| 2023-03-19 | 4523.01969              |
| 2023-03-20 | 4523.0749               |
| 2023-03-21 | 4523.215                |
| 2023-03-22 | 4523.26511              |
| 2023-03-23 | 4523.33357              |
| 2023-03-24 | 4523.4326               |
| 2023-03-25 | 4523.54969              |
| 2023-03-26 | 4523.6776               |
| 2023-03-27 | 4523.74531              |
| 2023-03-28 | 4523.80365              |
| 2023-03-29 | 4523.89521              |
| 2023-03-30 | 4523.93896              |
| 2023-03-31 | 4523.91385              |
| 2023-04-01 | 4523.90448              |
| 2023-04-02 | 4524.04052              |
| 2023-04-03 | 4524.07115              |
| 2023-04-04 | 4524.12281              |
| 2023-04-05 | 4524.20594              |
| 2023-04-06 | 4524.21479              |
| 2023-04-07 | 4524.21802              |
| 2023-04-08 | 4524.29292              |
| 2023-04-09 | 4524.3775               |
| 2023-04-10 | 4524.39896              |
| 2023-04-11 | 4524.54313              |
| 2023-04-12 | 4524.67542              |
| 2023-04-13 | 4524.85667              |
| 2023-04-14 | 4524.97813              |
| 2023-04-15 | 4525.06781              |
| 2023-04-16 | 4525.15188              |
| 2023-04-17 | 4525.23177              |
| 2023-04-18 | 4525.41458              |
| 2023-04-19 | 4525.50375              |
| 2023-04-20 | 4525.60385              |
| 2023-04-21 | 4525.66135              |
| 2023-04-22 | 4525.73969              |
| 2023-04-23 | 4525.78469              |
| 2023-04-24 | 4525.85219              |
| 2023-04-25 | 4525.94917              |
| 2023-04-26 | 4526.01281              |
| 2023-04-27 | 4526.07042              |
| 2023-04-28 | 4526.11177              |
| 2023-04-29 | 4526.14135              |
| 2023-04-30 | 4526.15771              |
| 2023-05-01 | 4526.18865              |
| 2023-05-02 | 4526.22614              |
| 2023-05-03 | 4526.2574               |
| 2023-05-04 | 4526.26729              |
| 2023-05-05 | 4526.25478              |
| 2023-05-06 | 4526.29563              |
| 2023-05-07 | 4526.32729              |
| 2023-05-08 | 4526.34917              |
| 2023-05-09 | 4526.39375              |
| 2023-05-10 | 4526.40646              |
| 2023-05-11 | 4526.42302              |
| 2023-05-12 | 4526.43583              |
| 2023-05-13 | 4526.44854              |
| 2023-05-14 | 4526.44625              |
| 2023-05-15 | 4526.4124               |
| 2023-05-16 | 4526.42938              |
| 2023-05-17 | 4526.41958              |
| 2023-05-18 | 4526.40667              |
| 2023-05-19 | 4526.39563              |
| 2023-05-20 | 4526.37667              |
| 2023-05-21 | 4526.34385              |
| 2023-05-22 | 4526.3324               |
| 2023-05-23 | 4526.30417              |
| 2023-05-24 | 4526.29                 |
| 2023-05-25 | 4526.27802              |
| 2023-05-26 | 4526.26042              |
| 2023-05-27 | 4526.2301               |
| 2023-05-28 | 4526.24625              |
| 2023-05-29 | 4526.24                 |
| 2023-05-30 | 4526.25                 |
| 2023-05-31 | 4526.3                  |
| 2023-06-01 | 4526.26529              |
| 2023-06-02 | 4526.26167              |
| 2023-06-03 | 4526.24656              |
| 2023-06-04 | 4526.22667              |
| 2023-06-05 | 4526.21667              |
| 2023-06-06 | 4526.19156              |
| 2023-06-07 | 4526.16667              |
| 2023-06-08 | 4526.15542              |
| 2023-06-09 | 4526.15229              |
| 2023-06-10 | 4526.13844              |
| 2023-06-11 | 4526.12698              |
| 2023-06-12 | 4526.11375              |
| 2023-06-13 | 4526.06667              |
| 2023-06-14 | 4526.0349               |
| 2023-06-15 | 4526.02448              |
| 2023-06-16 | 4525.9924               |
| 2023-06-17 | 4525.93521              |
| 2023-06-18 | 4525.87885              |
| 2023-06-19 | 4525.83604              |
| 2023-06-20 | 4525.86698              |
| 2023-06-21 | 4525.85104              |
| 2023-06-22 | 4525.82385              |
| 2023-06-23 | 4525.7776               |
| 2023-06-24 | 4525.78198              |
| 2023-06-25 | 4525.76656              |
| 2023-06-26 | 4525.75333              |
| 2023-06-27 | 4525.72411              |
| 2023-06-28 | 4525.68                 |
| 2023-06-29 | 4525.66583              |
| 2023-06-30 | 4525.64354              |
| 2023-07-01 | 4525.61542              |
| 2023-07-02 | 4525.58823              |
| 2023-07-03 | 4525.55396              |
| 2023-07-04 | 4525.52625              |
| 2023-07-05 | 4525.48833              |
| 2023-07-06 | 4525.44833              |
| 2023-07-07 | 4525.4125               |
| 2023-07-08 | 4525.38844              |
| 2023-07-09 | 4525.34219              |
| 2023-07-10 | 4525.30823              |
| 2023-07-11 | 4525.28646              |
| 2023-07-12 | 4525.25438              |
| 2023-07-13 | 4525.23125              |
| 2023-07-14 | 4525.20302              |
| 2023-07-15 | 4525.16875              |
| 2023-07-16 | 4525.13323              |
| 2023-07-17 | 4525.08104              |
| 2023-07-18 | 4525.05635              |
| 2023-07-19 | 4525.01677              |
| 2023-07-20 | 4524.97885              |
| 2023-07-21 | 4524.94417              |
| 2023-07-22 | 4524.90917              |
| 2023-07-23 | 4524.86833              |
| 2023-07-24 | 4524.82917              |
| 2023-07-25 | 4524.79729              |
| 2023-07-26 | 4524.75823              |
| 2023-07-27 | 4524.72146              |
| 2023-07-28 | 4524.66167              |
| 2023-07-29 | 4524.60708              |
| 2023-07-30 | 4524.57927              |
| 2023-07-31 | 4524.55021              |
| 2023-08-01 | 4524.51094              |
| 2023-08-02 | 4524.46771              |
| 2023-08-03 | 4524.4226               |
| 2023-08-04 | 4524.3949               |
| 2023-08-05 | 4524.33115              |
| 2023-08-06 | 4524.29552              |
| 2023-08-07 | 4524.25802              |
| 2023-08-08 | 4524.22021              |
| 2023-08-09 | 4524.18896              |
| 2023-08-10 | 4524.15531              |
| 2023-08-11 | 4524.11813              |
| 2023-08-12 | 4524.07958              |
| 2023-08-13 | 4524.05104              |
| 2023-08-14 | 4524.01354              |
| 2023-08-15 | 4523.98344              |
| 2023-08-16 | 4523.95531              |
| 2023-08-17 | 4523.93531              |
| 2023-08-18 | 4523.92104              |
| 2023-08-19 | 4523.88417              |
| 2023-08-20 | 4523.86948              |
| 2023-08-21 | 4523.82833              |
| 2023-08-22 | 4523.82302              |
| 2023-08-23 | 4523.81646              |
| 2023-08-24 | 4523.78167              |
| 2023-08-25 | 4523.75823              |
| 2023-08-26 | 4523.73302              |
| 2023-08-27 | 4523.70552              |
| 2023-08-28 | 4523.67385              |
| 2023-08-29 | 4523.59625              |
| 2023-08-30 | 4523.60458              |
| 2023-08-31 | 4523.56656              |
| 2023-09-01 | 4523.56979              |
| 2023-09-02 | 4523.56802              |
| 2023-09-03 | 4523.52167              |
| 2023-09-04 | 4523.50708              |
| 2023-09-05 | 4523.4925               |
| 2023-09-06 | 4523.4675               |
| 2023-09-07 | 4523.42844              |
| 2023-09-08 | 4523.40708              |
| 2023-09-09 | 4523.38813              |
| 2023-09-10 | 4523.36625              |
| 2023-09-11 | 4523.33813              |
| 2023-09-12 | 4523.30167              |
| 2023-09-13 | 4523.28354              |
| 2023-09-14 | 4523.26906              |
| 2023-09-15 | 4523.24885              |
| 2023-09-16 | 4523.22469              |
| 2023-09-17 | 4523.2025               |
| 2023-09-18 | 4523.17094              |
| 2023-09-19 | 4523.14021              |
| 2023-09-20 | 4523.0826               |
| 2023-09-21 | 4523.09542              |
| 2023-09-22 | 4523.07385              |
| 2023-09-23 | 4523.03094              |
| 2023-09-24 | 4522.99635              |
| 2023-09-25 | 4522.95979              |
| 2023-09-26 | 4522.95583              |
| 2023-09-27 | 4522.95719              |
| 2023-09-28 | 4522.95063              |
| 2023-09-29 | 4522.94802              |
| 2023-09-30 | 4522.95135              |
| 2023-10-01 | 4522.93396              |
| 2023-10-02 | 4522.91083              |
| 2023-10-03 | 4522.91323              |
| 2023-10-04 | 4522.92188              |
| 2023-10-05 | 4522.92219              |
| 2023-10-06 | 4522.91146              |
| 2023-10-07 | 4522.89698              |
| 2023-10-08 | 4522.87167              |
| 2023-10-09 | 4522.82406              |
| 2023-10-10 | 4522.81521              |
| 2023-10-11 | 4522.81844              |
| 2023-10-12 | 4522.87573              |
| 2023-10-13 | 4522.86                 |
| 2023-10-14 | 4522.84302              |
| 2023-10-15 | 4522.8474               |
| 2023-10-16 | 4522.83146              |
| 2023-10-17 | 4522.84313              |
| 2023-10-18 | 4522.8451               |
| 2023-10-19 | 4522.83844              |
| 2023-10-20 | 4522.83729              |
| 2023-10-21 | 4522.81875              |
| 2023-10-22 | 4522.8049               |
| 2023-10-23 | 4522.78688              |
| 2023-10-24 | 4522.7974               |
| 2023-10-25 | 4522.73115              |
| 2023-10-26 | 4522.7875               |
| 2023-10-27 | 4522.78958              |
| 2023-10-28 | 4522.78406              |
| 2023-10-29 | 4522.77917              |
| 2023-10-30 | 4522.77354              |
| 2023-10-31 | 4522.76979              |
| 2023-11-01 | 4522.76875              |
| 2023-11-02 | 4522.76354              |
| 2023-11-03 | 4522.76896              |
| 2023-11-04 | 4522.72375              |
| 2023-11-05 | 4522.695                |
| 2023-11-06 | 4522.7276               |
| 2023-11-07 | 4522.76063              |
| 2023-11-08 | 4522.7824               |
| 2023-11-09 | 4522.77948              |
| 2023-11-10 | 4522.77885              |
| 2023-11-11 | 4522.775                |
| 2023-11-12 | 4522.75813              |
| 2023-11-13 | 4522.7626               |
| 2023-11-14 | 4522.76969              |
| 2023-11-15 | 4522.76958              |
| 2023-11-16 | 4522.76344              |
| 2023-11-17 | 4522.76885              |
| 2023-11-18 | 4522.7701               |
| 2023-11-19 | 4522.7476               |
| 2023-11-20 | 4522.81604              |
| 2023-11-21 | 4522.81865              |
| 2023-11-22 |                         |
| 2023-11-23 |                         |
| 2023-11-24 |                         |
| 2023-11-25 |                         |
| 2023-11-26 |                         |
| 2023-11-27 |                         |
| 2023-11-28 | 4522.79688              |
| 2023-11-29 | 4522.79604              |
| 2023-11-30 | 4522.79094              |
| 2023-12-01 | 4522.77667              |
| 2023-12-02 | 4522.75271              |
| 2023-12-03 | 4522.79031              |
| 2023-12-04 | 4522.8401               |
| 2023-12-05 | 4522.8525               |
| 2023-12-06 | 4522.79969              |
| 2023-12-07 | 4522.78406              |
| 2023-12-08 | 4522.84656              |
| 2023-12-09 | 4522.86188              |
| 2023-12-10 | 4522.85604              |
| 2023-12-11 | 4522.85823              |
| 2023-12-12 | 4522.86417              |
| 2023-12-13 | 4522.8599               |
| 2023-12-14 | 4522.86135              |
| 2023-12-15 | 4522.85646              |
| 2023-12-16 | 4522.85542              |
| 2023-12-17 | 4522.85823              |
| 2023-12-18 | 4522.875                |
| 2023-12-19 | 4522.92698              |
| 2023-12-20 | 4522.93156              |
| 2023-12-21 | 4522.93271              |
| 2023-12-22 | 4522.91708              |
| 2023-12-23 | 4522.93083              |
| 2023-12-24 | 4522.92948              |
| 2023-12-25 | 4522.93094              |
| 2023-12-26 | 4522.93406              |
| 2023-12-27 | 4522.92542              |
| 2023-12-28 | 4522.93396              |
| 2023-12-29 | 4522.94333              |
| 2023-12-30 | 4522.93719              |
| 2023-12-31 | 4522.9575               |
| 2024-01-01 | 4522.95396              |
| 2024-01-02 | 4522.955                |
| 2024-01-03 | 4522.94646              |
| 2024-01-04 | 4522.96385              |
| 2024-01-05 | 4522.97563              |
| 2024-01-06 | 4522.9001               |
| 2024-01-07 | 4522.94                 |
| 2024-01-08 | 4522.98865              |
| 2024-01-09 | 4522.88385              |
| 2024-01-10 | 4522.94313              |
| 2024-01-11 | 4523.00813              |
| 2024-01-12 | 4523.01177              |
| 2024-01-13 | 4523.03531              |
| 2024-01-14 | 4523.05521              |
| 2024-01-15 | 4523.06021              |
| 2024-01-16 | 4523.06891              |
| 2024-01-17 | 4523.0749               |
| 2024-01-18 | 4523.08656              |
| 2024-01-19 | 4523.09365              |
| 2024-01-20 | 4523.10188              |
| 2024-01-21 | 4523.13167              |
| 2024-01-22 | 4523.18479              |
| 2024-01-23 | 4523.27635              |
| 2024-01-24 | 4523.28625              |
| 2024-01-25 | 4523.38042              |
| 2024-01-26 | 4523.42177              |
| 2024-01-27 | 4523.45531              |
| 2024-01-28 | 4523.51896              |
| 2024-01-29 | 4523.55563              |
| 2024-01-30 | 4523.58198              |
| 2024-01-31 | 4523.58125              |
| 2024-02-01 | 4523.60969              |
| 2024-02-02 | 4523.66                 |
| 2024-02-03 | 4523.72396              |
| 2024-02-04 | 4523.81052              |
| 2024-02-05 | 4523.80354              |
| 2024-02-06 | 4523.82948              |
| 2024-02-07 | 4523.84722              |
| 2024-02-08 |                         |
| 2024-02-09 |                         |
| 2024-02-10 |                         |
| 2024-02-11 |                         |
| 2024-02-12 |                         |
| 2024-02-13 |                         |
| 2024-02-14 |                         |
| 2024-02-15 |                         |
| 2024-02-16 |                         |
| 2024-02-17 |                         |
| 2024-02-18 |                         |
| 2024-02-19 |                         |
| 2024-02-20 |                         |
| 2024-02-21 |                         |
| 2024-02-22 |                         |
| 2024-02-23 |                         |
| 2024-02-24 | 4524.29714              |
| 2024-02-25 | 4524.30344              |
| 2024-02-26 | 4524.21469              |
| 2024-02-27 | 4524.32635              |
| 2024-02-28 | 4524.33156              |
| 2024-02-29 | 4524.27271              |
| 2024-03-01 | 4524.33813              |
| 2024-03-02 | 4524.42146              |
| 2024-03-03 | 4524.45302              |
| 2024-03-04 | 4524.46656              |
| 2024-03-05 | 4524.48302              |
| 2024-03-06 | 4524.62022              |
| 2024-03-07 | 4524.67448              |
| 2024-03-08 | 4524.75615              |
| 2024-03-09 | 4524.77833              |
| 2024-03-10 | 4524.82848              |
| 2024-03-11 | 4524.92896              |
| 2024-03-12 | 4525.02833              |
| 2024-03-13 | 4525.1601               |
| 2024-03-14 | 4525.25885              |
| 2024-03-15 | 4525.3224               |
| 2024-03-16 | 4525.36938              |
| 2024-03-17 | 4525.43948              |
| 2024-03-18 | 4525.50688              |
| 2024-03-19 | 4525.57896              |
| 2024-03-20 | 4525.60438              |
| 2024-03-21 | 4525.68292              |
| 2024-03-22 | 4525.75708              |
| 2024-03-23 | 4525.79833              |
| 2024-03-24 | 4525.89583              |
| 2024-03-25 | 4525.9349               |
| 2024-03-26 | 4525.99281              |
| 2024-03-27 | 4525.98979              |
| 2024-03-28 | 4526.03135              |
| 2024-03-29 | 4526.13635              |
| 2024-03-30 | 4526.17656              |
| 2024-03-31 | 4526.19417              |
| 2024-04-01 | 4526.20813              |
| 2024-04-02 | 4526.23719              |
| 2024-04-03 | 4526.22031              |
| 2024-04-04 | 4526.29594              |
| 2024-04-05 | 4526.31125              |
| 2024-04-06 | 4526.36729              |
| 2024-04-07 | 4526.41563              |
| 2024-04-08 | 4526.44531              |
| 2024-04-09 | 4526.47438              |
| 2024-04-10 | 4526.50313              |
| 2024-04-11 | 4526.51479              |
| 2024-04-12 | 4526.5275               |
| 2024-04-13 | 4526.52771              |
| 2024-04-14 | 4526.59115              |
| 2024-04-15 | 4526.64188              |
| 2024-04-16 | 4526.66125              |
| 2024-04-17 | 4526.70313              |
| 2024-04-18 | 4526.71635              |
| 2024-04-19 | 4526.72573              |
| 2024-04-20 | 4526.73198              |
| 2024-04-21 | 4526.73021              |
| 2024-04-22 | 4526.73365              |
| 2024-04-23 | 4526.72563              |
| 2024-04-24 | 4526.73458              |
| 2024-04-25 | 4526.73271              |
| 2024-04-26 | 4526.73458              |
| 2024-04-27 | 4526.74604              |
| 2024-04-28 | 4526.75177              |
| 2024-04-29 | 4526.73031              |
| 2024-04-30 | 4526.73323              |
| 2024-05-01 | 4526.73833              |
| 2024-05-02 | 4526.71094              |
| 2024-05-03 | 4526.7451               |
| 2024-05-04 | 4526.70167              |
| 2024-05-05 | 4526.68198              |
| 2024-05-06 | 4526.73823              |
| 2024-05-07 | 4526.76073              |
| 2024-05-08 | 4526.79052              |
| 2024-05-09 | 4526.79167              |
| 2024-05-10 | 4526.78031              |
| 2024-05-11 | 4526.78198              |
| 2024-05-12 | 4526.78125              |
| 2024-05-13 | 4526.77844              |
| 2024-05-14 | 4526.77552              |
| 2024-05-15 | 4526.76563              |
| 2024-05-16 | 4526.74125              |
| 2024-05-17 | 4526.72115              |
| 2024-05-18 | 4526.6899               |
| 2024-05-19 | 4526.65375              |
| 2024-05-20 | 4526.65385              |
| 2024-05-21 | 4526.61                 |
| 2024-05-22 | 4526.52188              |
| 2024-05-23 | 4526.55656              |
| 2024-05-24 | 4526.51323              |
| 2024-05-25 | 4526.46198              |
| 2024-05-26 | 4526.46135              |
| 2024-05-27 | 4526.44063              |
| 2024-05-28 | 4526.40344              |
| 2024-05-29 | 4526.36698              |
| 2024-05-30 | 4526.3474               |
| 2024-05-31 | 4526.32375              |
| 2024-06-01 | 4526.27333              |
| 2024-06-02 | 4526.245                |
| 2024-06-03 | 4526.18406              |
| 2024-06-04 | 4526.20625              |