datetime,inflow1974-05-31,623.21251974-06-01,1974-06-02,1974-06-03,1974-06-04,1974-06-05,1974-06-06,1974-06-07,1974-06-08,1974-06-09,1974-06-10,1974-06-11,1974-06-12,1974-06-13,1974-06-14,1974-06-15,1974-06-16,1974-06-17,1974-06-18,1974-06-19,1974-06-20,1974-06-21,1974-06-22,1974-06-23,1974-06-24,1974-06-25,1974-06-26,1974-06-27,1974-06-28,1974-06-29,1974-06-30,-696.583331974-07-01,1974-07-02,1974-07-03,1974-07-04,1974-07-05,1974-07-06,1974-07-07,1974-07-08,1974-07-09,1974-07-10,1974-07-11,1974-07-12,1974-07-13,1974-07-14,1974-07-15,1974-07-16,1974-07-17,1974-07-18,1974-07-19,1974-07-20,1974-07-21,1974-07-22,1974-07-23,1974-07-24,1974-07-25,1974-07-26,1974-07-27,1974-07-28,1974-07-29,1974-07-30,1974-07-31,33.170831974-08-01,1974-08-02,1974-08-03,1974-08-04,1974-08-05,1974-08-06,1974-08-07,1974-08-08,1974-08-09,1974-08-10,1974-08-11,1974-08-12,1974-08-13,1974-08-14,1974-08-15,1974-08-16,1974-08-17,1974-08-18,1974-08-19,1974-08-20,1974-08-21,1974-08-22,1974-08-23,1974-08-24,1974-08-25,1974-08-26,1974-08-27,1974-08-28,1974-08-29,1974-08-30,1974-08-31,276.98751974-09-01,1974-09-02,1974-09-03,1974-09-04,1974-09-05,1974-09-06,1974-09-07,1974-09-08,1974-09-09,1974-09-10,1974-09-11,1974-09-12,1974-09-13,1974-09-14,1974-09-15,1974-09-16,1974-09-17,1974-09-18,1974-09-19,1974-09-20,1974-09-21,1974-09-22,1974-09-23,1974-09-24,1974-09-25,1974-09-26,1974-09-27,1974-09-28,1974-09-29,1974-09-30,1974-10-01,1974-10-02,1974-10-03,1974-10-04,1974-10-05,1974-10-06,1974-10-07,1974-10-08,1974-10-09,1974-10-10,1974-10-11,1974-10-12,1974-10-13,1974-10-14,1974-10-15,1974-10-16,1974-10-17,1974-10-18,1974-10-19,1974-10-20,1974-10-21,1974-10-22,1974-10-23,1974-10-24,1974-10-25,1974-10-26,1974-10-27,1974-10-28,1974-10-29,1974-10-30,1974-10-31,1974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,1974-11-26,1974-11-27,1974-11-28,1974-11-29,1974-11-30,1974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,1974-12-31,1975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,1975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,1975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1975-03-31,1975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,1975-04-29,1975-04-30,1975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,1975-05-20,1975-05-21,1975-05-22,1975-05-23,1975-05-24,1975-05-25,1975-05-26,1975-05-27,1975-05-28,1975-05-29,1975-05-30,-205.38751975-05-31,1975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,1975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,1975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,1975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,1975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,1975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,-847.795831975-07-31,1975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,-14.208331975-08-30,1975-08-31,1975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,1975-09-30,1975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,1975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,1975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,1976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,1976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,1976-02-28,1976-02-29,1976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,1976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,1976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,1976-05-29,1976-05-30,1976-05-31,1976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,1976-06-29,1976-06-30,1976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,1976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,1976-07-31,1976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,1976-08-29,1976-08-30,1976-08-31,1976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,1976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,1976-10-30,1976-10-31,1976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,1976-11-30,1976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,1976-12-31,1977-01-01,1977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,1977-01-31,1977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,1977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,1977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,1977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,1977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,1977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,1977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,1977-06-01,-146.691671977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,1977-06-28,1977-06-29,1977-06-30,1977-07-01,49.720831977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,1977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,1977-07-30,1977-07-31,1977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,1977-08-31,1977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,1977-10-01,1977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,1977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,1977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,1978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,1978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,1978-02-28,1978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,1978-04-01,1978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,1978-04-29,1978-04-30,1978-05-01,1978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,1978-05-26,1978-05-27,1978-05-28,1978-05-29,1978-05-30,1978-05-31,1978-06-01,1978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,1978-06-27,1978-06-28,1978-06-29,1978-06-30,1978-07-01,1978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,1978-07-26,1978-07-27,1978-07-28,1978-07-29,1978-07-30,1978-07-31,1978-08-01,1978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,1978-08-31,1978-09-01,1978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,1978-10-01,1978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,1978-10-31,1978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,1978-11-28,1978-11-29,1978-11-30,1978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,1978-12-29,1978-12-30,1978-12-31,1979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,1979-01-31,1979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,1979-02-28,1979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,1979-03-30,1979-03-31,1979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,1979-04-28,1979-04-29,1979-04-30,1979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,1979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,1979-05-22,1979-05-23,1979-05-24,1979-05-25,1979-05-26,1979-05-27,1979-05-28,1979-05-29,1979-05-30,1979-05-31,1979-06-01,1979-06-02,1979-06-03,1979-06-04,1979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,1979-06-26,1979-06-27,1979-06-28,1979-06-29,318.451979-06-30,1979-07-01,1979-07-02,1979-07-03,1979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,1979-07-29,1979-07-30,1979-07-31,1979-08-01,1979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,1979-08-26,1979-08-27,1979-08-28,1979-08-29,1979-08-30,1979-08-31,1979-09-01,1979-09-02,1979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,1979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,1979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,1979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,1980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,1980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,1980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,1980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,1980-05-01,1980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,1980-05-27,1980-05-28,1980-05-29,1980-05-30,1980-05-31,1980-06-01,34.604161980-06-02,1980-06-03,1980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,1980-06-26,1980-06-27,1980-06-28,1980-06-29,1980-06-30,1980-07-01,252.158331980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,1980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,1980-07-29,1980-07-30,1980-07-31,1980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,1980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,1980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,1980-08-31,1980-09-01,133.258331980-09-02,1980-09-03,1980-09-04,1980-09-05,1980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,1980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,1980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,1980-12-01,1980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,1981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,1981-01-31,1981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,1981-02-28,1981-03-01,1981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,1981-03-31,1981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,1981-04-30,1981-05-01,1981-05-02,1981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,1981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,1981-05-19,1981-05-20,1981-05-21,1981-05-22,1981-05-23,1981-05-24,1981-05-25,1981-05-26,1981-05-27,1981-05-28,1981-05-29,1981-05-30,1981-05-31,1981-06-01,1981-06-02,1981-06-03,1981-06-04,1981-06-05,1981-06-06,1981-06-07,1981-06-08,1981-06-09,1981-06-10,1981-06-11,1981-06-12,1981-06-13,1981-06-14,1981-06-15,1981-06-16,1981-06-17,1981-06-18,1981-06-19,1981-06-20,1981-06-21,1981-06-22,1981-06-23,1981-06-24,1981-06-25,1981-06-26,1981-06-27,1981-06-28,1981-06-29,1981-06-30,1981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,1981-07-09,1981-07-10,1981-07-11,1981-07-12,1981-07-13,1981-07-14,1981-07-15,1981-07-16,1981-07-17,1981-07-18,1981-07-19,1981-07-20,1981-07-21,1981-07-22,1981-07-23,1981-07-24,1981-07-25,1981-07-26,1981-07-27,1981-07-28,1981-07-29,1981-07-30,1981-07-31,1981-08-01,1981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,1981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,1981-08-21,1981-08-22,1981-08-23,1981-08-24,1981-08-25,1981-08-26,1981-08-27,1981-08-28,1981-08-29,1981-08-30,1981-08-31,1981-09-01,1981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,1981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,1981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,1981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,1981-10-31,1981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,1981-12-01,1981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,1982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,1982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,1982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,1982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,1982-04-30,1982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,1982-05-29,1982-05-30,1982-05-31,1982-06-01,1982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,1982-06-29,1982-06-30,1982-07-01,1982-07-02,1982-07-03,1982-07-04,1982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,1982-07-31,1982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,1982-08-29,1982-08-30,1982-08-31,1982-09-01,1982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,1982-09-29,1982-09-30,1982-10-01,1982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,1982-10-30,1982-10-31,1982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,1982-11-30,1982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,1983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,1983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,1983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,1983-05-01,1983-05-02,80.16251983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,448.708331983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,1983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,577.7751983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,1983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,1983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,1983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,1983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,1984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,1984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,-19.66251984-05-09,14.554171984-05-10,45.81251984-05-11,56.41984-05-12,1984-05-13,1984-05-14,1984-05-15,250.01984-05-16,250.01984-05-17,250.01984-05-18,-32.83751984-05-19,1984-05-20,1984-05-21,344.783331984-05-22,515.358331984-05-23,432.08751984-05-24,366.81984-05-25,424.104171984-05-26,1984-05-27,1984-05-28,330.01984-05-29,370.01984-05-30,301.68751984-05-31,1984-06-01,-207.609211984-06-02,671.158331984-06-03,595.533331984-06-04,410.01984-06-05,539.645831984-06-06,270.670831984-06-07,358.054171984-06-08,214.783331984-06-09,214.783331984-06-10,310.070831984-06-11,471.579171984-06-12,207.38751984-06-13,278.395831984-06-14,260.01984-06-15,290.01984-06-16,1984-06-17,1984-06-18,509.908331984-06-19,1984-06-20,430.01984-06-21,1984-06-22,1984-06-23,1984-06-24,1984-06-25,1984-06-26,616.370831984-06-27,-460.36251984-06-28,360.01984-06-29,413.2751984-06-30,1984-07-01,1984-07-02,314.366671984-07-03,356.551984-07-04,300.01984-07-05,307.816661984-07-06,251.266671984-07-07,1984-07-08,1984-07-09,1984-07-10,196.641671984-07-11,211.679161984-07-12,221.091671984-07-13,147.229161984-07-14,1984-07-15,1984-07-16,56.054171984-07-17,1984-07-18,1984-07-19,59.33751984-07-20,1984-07-21,1984-07-22,1984-07-23,279.729171984-07-24,140.66251984-07-25,1984-07-26,174.358331984-07-27,143.68751984-07-28,1984-07-29,1984-07-30,1984-07-31,1984-08-01,75.96251984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,102.68751984-08-08,94.6251984-08-09,86.058331984-08-10,86.56251984-08-11,1984-08-12,1984-08-13,111.5251984-08-14,-245.01984-08-15,1984-08-16,1984-08-17,21.451984-08-18,1984-08-19,1984-08-20,1984-08-21,-1.3251984-08-22,52.116671984-08-23,14.133331984-08-24,-24.270841984-08-25,1984-08-26,1984-08-27,1984-08-28,1984-08-29,1984-08-30,-2.1751984-08-31,1984-09-01,1984-09-02,1984-09-03,1984-09-04,1984-09-05,39.58751984-09-06,20.595831984-09-07,1984-09-08,1984-09-09,1984-09-10,60.9251984-09-11,23.71984-09-12,68.151984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,1984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,1985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,1985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,1985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,128.73751985-04-18,148.41985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,1985-04-26,1985-04-27,1985-04-28,74.366671985-04-29,1985-04-30,1985-05-01,1985-05-02,1985-05-03,1985-05-04,1985-05-05,1985-05-06,1985-05-07,1985-05-08,1985-05-09,1985-05-10,1985-05-11,1985-05-12,1985-05-13,1985-05-14,1985-05-15,1985-05-16,1985-05-17,1985-05-18,1985-05-19,1985-05-20,1985-05-21,1985-05-22,1985-05-23,1985-05-24,1985-05-25,1985-05-26,1985-05-27,1985-05-28,390.01985-05-29,330.083331985-05-30,249.51985-05-31,219.916671985-06-01,1985-06-02,1985-06-03,209.41251985-06-04,110.01985-06-05,151.758331985-06-06,233.516661985-06-07,151.6751985-06-08,1985-06-09,1985-06-10,1985-06-11,1985-06-12,1985-06-13,1985-06-14,1985-06-15,1985-06-16,1985-06-17,1985-06-18,1985-06-19,1985-06-20,1985-06-21,1985-06-22,1985-06-23,1985-06-24,1985-06-25,1985-06-26,1985-06-27,1985-06-28,1985-06-29,1985-06-30,1985-07-01,1985-07-02,1985-07-03,1985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,1985-07-09,1985-07-10,1985-07-11,1985-07-12,1985-07-13,1985-07-14,1985-07-15,1985-07-16,1985-07-17,1985-07-18,1985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,1985-07-24,1985-07-25,1985-07-26,1985-07-27,1985-07-28,1985-07-29,1985-07-30,1985-07-31,1985-08-01,1985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,1985-08-07,1985-08-08,1985-08-09,1985-08-10,1985-08-11,1985-08-12,1985-08-13,1985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,1985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,1985-08-27,1985-08-28,1985-08-29,1985-08-30,1985-08-31,1985-09-01,1985-09-02,1985-09-03,1985-09-04,1985-09-05,1985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,1985-09-11,1985-09-12,1985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,1985-09-18,1985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,1985-09-25,1985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,1985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,1985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,1986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,1986-05-01,589.370831986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,274.266671986-05-07,1986-05-08,1986-05-09,1986-05-10,1986-05-11,1986-05-12,1986-05-13,1986-05-14,1986-05-15,-119.48751986-05-16,1986-05-17,1986-05-18,1986-05-19,9.920841986-05-20,14.629171986-05-21,39.920831986-05-22,-72.420831986-05-23,15.4751986-05-24,-571.879171986-05-25,583.166661986-05-26,156.56251986-05-27,335.716671986-05-28,577.720831986-05-29,657.883331986-05-30,833.333331986-05-31,1986-06-01,1986-06-02,1986-06-03,1401.529171986-06-04,1183.2251986-06-05,765.43751986-06-06,581.920831986-06-07,1986-06-08,1986-06-09,1986-06-10,185.141671986-06-11,245.304171986-06-12,156.483341986-06-13,290.6751986-06-14,1986-06-15,1986-06-16,1986-06-17,289.3251986-06-18,335.541671986-06-19,1986-06-20,1986-06-21,158.745831986-06-22,1986-06-23,1986-06-24,146.141671986-06-25,1986-06-26,1986-06-27,226.216661986-06-28,1986-06-29,1986-06-30,1986-07-01,171.179171986-07-02,158.070841986-07-03,145.466671986-07-04,69.251986-07-05,1986-07-06,1986-07-07,1986-07-08,64.28751986-07-09,94.533331986-07-10,30.01986-07-11,68.820831986-07-12,1986-07-13,1986-07-14,1986-07-15,28.5751986-07-16,-24.029171986-07-17,78.316671986-07-18,14.28751986-07-19,1986-07-20,1986-07-21,1986-07-22,48.5751986-07-23,83.366671986-07-24,50.76251986-07-25,46.4751986-07-26,1986-07-27,1986-07-28,1986-07-29,16.979171986-07-30,16.979171986-07-31,117.81251986-08-01,100.01986-08-02,1986-08-03,1986-08-04,1986-08-05,164.791661986-08-06,15.054161986-08-07,28.666661986-08-08,34.379171986-08-09,1986-08-10,1986-08-11,1986-08-12,1986-08-13,1986-08-14,1986-08-15,1986-08-16,1986-08-17,1986-08-18,1986-08-19,75.216671986-08-20,48.833331986-08-21,22.529171986-08-22,-13.7751986-08-23,1986-08-24,1986-08-25,144.78751986-08-26,75.21251986-08-27,1986-08-28,1986-08-29,95.21251986-08-30,1986-08-31,1986-09-01,1986-09-02,38.241671986-09-03,69.83751986-09-04,49.83751986-09-05,1986-09-06,1986-09-07,1986-09-08,1986-09-09,1986-09-10,1986-09-11,1986-09-12,1986-09-13,1986-09-14,1986-09-15,1986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,1986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,1986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,1986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,1986-12-01,1986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,1987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,1987-04-01,1987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,1987-04-21,1987-04-22,1987-04-23,1987-04-24,1987-04-25,1987-04-26,1987-04-27,1987-04-28,1987-04-29,1987-04-30,1987-05-01,1987-05-02,1987-05-03,1987-05-04,1987-05-05,1987-05-06,1987-05-07,1987-05-08,1987-05-09,1987-05-10,1987-05-11,1987-05-12,1987-05-13,1987-05-14,1987-05-15,1987-05-16,1987-05-17,1987-05-18,1987-05-19,1987-05-20,1987-05-21,1987-05-22,1987-05-23,1987-05-24,1987-05-25,1987-05-26,1987-05-27,1987-05-28,1987-05-29,1987-05-30,1987-05-31,169.23751987-06-01,1987-06-02,1987-06-03,1987-06-04,1987-06-05,1987-06-06,1987-06-07,1987-06-08,1987-06-09,1987-06-10,1987-06-11,1987-06-12,1987-06-13,1987-06-14,1987-06-15,1987-06-16,1987-06-17,1987-06-18,1987-06-19,1987-06-20,1987-06-21,1987-06-22,1987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,1987-07-01,1987-07-02,1987-07-03,1987-07-04,1987-07-05,1987-07-06,1987-07-07,1987-07-08,1987-07-09,1987-07-10,1987-07-11,1987-07-12,1987-07-13,1987-07-14,1987-07-15,1987-07-16,1987-07-17,1987-07-18,1987-07-19,1987-07-20,1987-07-21,1987-07-22,1987-07-23,1987-07-24,1987-07-25,1987-07-26,1987-07-27,1987-07-28,1987-07-29,1987-07-30,1987-07-31,1987-08-01,1987-08-02,1987-08-03,1987-08-04,1987-08-05,1987-08-06,1987-08-07,1987-08-08,1987-08-09,1987-08-10,1987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,1987-09-01,1987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,1987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,1987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,1988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,1988-05-12,1988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,1988-05-19,1988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,1988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,1988-06-01,1988-06-02,1988-06-03,1988-06-04,1988-06-05,1988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,1988-06-13,1988-06-14,1988-06-15,1988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,1988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,1988-06-26,1988-06-27,1988-06-28,1988-06-29,1988-06-30,1988-07-01,1988-07-02,1988-07-03,1988-07-04,1988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,1988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,1988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,1988-08-01,1988-08-02,1988-08-03,1988-08-04,1988-08-05,1988-08-06,1988-08-07,1988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,1988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,1988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,1989-05-01,108.81989-05-02,108.81989-05-03,108.81989-05-04,108.81989-05-05,108.81989-05-06,108.81989-05-07,108.81989-05-08,108.81989-05-09,108.81989-05-10,108.81989-05-11,108.81989-05-12,108.81989-05-13,108.81989-05-14,108.81989-05-15,108.81989-05-16,108.81989-05-17,108.81989-05-18,108.81989-05-19,108.81989-05-20,108.81989-05-21,108.81989-05-22,108.81989-05-23,108.81989-05-24,108.81989-05-25,108.81989-05-26,108.81989-05-27,108.81989-05-28,108.81989-05-29,108.81989-05-30,108.81989-05-31,108.81989-06-01,108.81989-06-02,69.421989-06-03,54.311989-06-04,-21.311989-06-05,20.01989-06-06,-20.861989-06-07,-20.371989-06-08,-11.81989-06-09,-24.921989-06-10,25.01989-06-11,35.621989-06-12,79.481989-06-13,104.721989-06-14,142.551989-06-15,172.811989-06-16,90.131989-06-17,130.451989-06-18,210.611989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,1989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,1989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,1989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,-8.485121989-09-16,7.058331989-09-17,26.216671989-09-18,26.720831989-09-19,27.2251989-09-20,0.01989-09-21,95.791671989-09-22,31.258331989-09-23,10.58751989-09-24,0.01989-09-25,33.2751989-09-26,32.770831989-09-27,30.754171989-09-28,29.745831989-09-29,27.2251989-09-30,27.2251989-10-01,23.695831989-10-02,22.183331989-10-03,22.68751989-10-04,23.191671989-10-05,22.68751989-10-06,24.21989-10-07,23.191671989-10-08,23.191671989-10-09,22.183331989-10-10,21.1751989-10-11,21.679171989-10-12,20.670831989-10-13,20.166671989-10-14,24.21989-10-15,28.73751989-10-16,24.704171989-10-17,23.191671989-10-18,22.68751989-10-19,22.68751989-10-20,22.68751989-10-21,24.704171989-10-22,26.216671989-10-23,18.654171989-10-24,21.1751989-10-25,31.258331989-10-26,27.729171989-10-27,25.208331989-10-28,23.695831989-10-29,18.151989-10-30,19.66251989-10-31,21.679171989-11-01,20.166671989-11-02,21.679171989-11-03,19.158331989-11-04,21.679171989-11-05,23.695831989-11-06,22.68751989-11-07,20.670831989-11-08,23.191671989-11-09,24.704171989-11-10,21.1751989-11-11,19.66251989-11-12,20.166671989-11-13,20.166671989-11-14,23.695831989-11-15,14.116671989-11-16,18.151989-11-17,19.66251989-11-18,23.191671989-11-19,21.679171989-11-20,19.66251989-11-21,15.629171989-11-22,17.141671989-11-23,18.654171989-11-24,16.63751989-11-25,19.66251989-11-26,18.654171989-11-27,9.579171989-11-28,20.670831989-11-29,15.629171989-11-30,17.141671989-12-01,17.645831989-12-02,17.141671989-12-03,14.620831989-12-04,18.151989-12-05,16.133331989-12-06,16.133331989-12-07,14.116671989-12-08,16.133331989-12-09,14.116671989-12-10,14.116671989-12-11,15.1251989-12-12,13.61251989-12-13,14.116671989-12-14,13.108331989-12-15,11.595831989-12-16,15.1251989-12-17,14.620831989-12-18,8.066671989-12-19,21.679171989-12-20,16.63751989-12-21,13.61251989-12-22,17.645831989-12-23,16.63751989-12-24,16.63751989-12-25,17.645831989-12-26,16.63751989-12-27,17.645831989-12-28,13.61251989-12-29,17.141671989-12-30,23.695831989-12-31,15.629171990-01-01,17.141671990-01-02,16.63751990-01-03,20.166671990-01-04,19.158331990-01-05,21.1751990-01-06,18.151990-01-07,17.141671990-01-08,17.141671990-01-09,20.166671990-01-10,19.66251990-01-11,20.166671990-01-12,19.66251990-01-13,19.158331990-01-14,19.66251990-01-15,16.63751990-01-16,13.108331990-01-17,15.1251990-01-18,12.604171990-01-19,18.654171990-01-20,12.604171990-01-21,14.620831990-01-22,13.61251990-01-23,13.108331990-01-24,13.61251990-01-25,13.61251990-01-26,14.116671990-01-27,17.141671990-01-28,12.11990-01-29,11.595831990-01-30,13.108331990-01-31,12.604171990-02-01,16.133331990-02-02,15.629171990-02-03,18.151990-02-04,20.166671990-02-05,18.151990-02-06,17.141671990-02-07,20.166671990-02-08,24.21990-02-09,17.645831990-02-10,20.670831990-02-11,21.1751990-02-12,28.233331990-02-13,32.266671990-02-14,27.2251990-02-15,26.720831990-02-16,32.770831990-02-17,32.266671990-02-18,36.804171990-02-19,32.266671990-02-20,31.258331990-02-21,31.258331990-02-22,31.76251990-02-23,31.76251990-02-24,21.1751990-02-25,24.21990-02-26,26.720831990-02-27,28.233331990-02-28,28.73751990-03-01,35.795831990-03-02,33.779171990-03-03,62.01251990-03-04,34.283331990-03-05,30.251990-03-06,28.233331990-03-07,28.73751990-03-08,29.745831990-03-09,29.745831990-03-10,57.4751990-03-11,39.3251990-03-12,39.3251990-03-13,39.829171990-03-14,41.845831990-03-15,42.351990-03-16,58.98751990-03-17,82.683331990-03-18,79.154171990-03-19,84.195831990-03-20,80.666671990-03-21,83.691671990-03-22,93.270831990-03-23,80.16251990-03-24,49.91251990-03-25,56.970831990-03-26,51.929171990-03-27,58.483331990-03-28,53.945831990-03-29,52.93751990-03-30,52.433331990-03-31,43.358331990-04-01,44.870831990-04-02,55.96251990-04-03,48.41990-04-04,48.41990-04-05,54.954171990-04-06,46.88751990-04-07,43.86251990-04-08,56.970831990-04-09,57.979171990-04-10,55.458331990-04-11,53.441671990-04-12,50.416671990-04-13,52.433331990-04-14,47.8958300000000041990-04-15,44.870831990-04-16,49.408331990-04-17,62.01251990-04-18,71.591671990-04-19,75.6251990-04-20,83.691671990-04-21,98.991671990-04-22,112.73751990-04-23,133.36251990-04-24,139.483331990-04-25,122.183331990-04-26,113.570481990-04-27,104.533161990-04-28,94.057981990-04-29,96.562141990-04-30,73.028991990-05-01,79.562141990-05-02,70.715151990-05-03,71.605491990-05-04,69.715151990-05-05,63.715151990-05-06,63.605491990-05-07,71.715151990-05-08,108.715151990-05-09,117.715151990-05-10,103.715141990-05-11,96.605491990-05-12,102.219311990-05-13,111.715151990-05-14,113.715141990-05-15,107.586491990-05-16,205.296671990-05-17,206.3051990-05-18,198.238331990-05-19,207.313331990-05-20,208.321671990-05-21,199.750831990-05-22,209.331990-05-23,209.331990-05-24,201.76751990-05-25,210.84251990-05-26,371.16751990-05-27,194.910831990-05-28,204.439581990-05-29,262.922921990-05-30,339.858751990-05-31,324.380831990-06-01,314.952921990-06-02,320.700421990-06-03,244.672081990-06-04,202.97751990-06-05,263.981671990-06-06,406.86251990-06-07,442.355831990-06-08,460.70751990-06-09,471.698331990-06-10,580.1951990-06-11,737.394171990-06-12,928.271671990-06-13,587.807921990-06-14,382.460831990-06-15,304.01251990-06-16,295.693751990-06-17,367.991251990-06-18,333.707921990-06-19,329.624171990-06-20,320.145831990-06-21,316.11251990-06-22,448.153751990-06-23,433.986671990-06-24,462.119171990-06-25,505.628751990-06-26,477.143331990-06-27,446.842921990-06-28,385.311990-06-29,352.641990-06-30,100.121990-07-01,276.471990-07-02,255.351990-07-03,240.661990-07-04,252.261990-07-05,238.551990-07-06,211.721990-07-07,189.711990-07-08,173.991990-07-09,162.391990-07-10,172.491990-07-11,149.031990-07-12,133.331990-07-13,121.571990-07-14,111.841990-07-15,109.111990-07-16,108.11990-07-17,102.831990-07-18,94.621990-07-19,92.061990-07-20,99.651990-07-21,74.691990-07-22,123.811990-07-23,152.221990-07-24,129.821990-07-25,123.611990-07-26,122.511990-07-27,112.731990-07-28,104.211990-07-29,93.241990-07-30,85.921990-07-31,79.741990-08-01,76.241990-08-02,73.71990-08-03,67.051990-08-04,59.411990-08-05,55.521990-08-06,52.031990-08-07,50.861990-08-08,50.741990-08-09,43.931990-08-10,41.681990-08-11,39.671990-08-12,36.581990-08-13,35.011990-08-14,34.251990-08-15,36.111990-08-16,38.561990-08-17,41.761990-08-18,37.161990-08-19,40.411990-08-20,43.221990-08-21,45.641990-08-22,44.151990-08-23,44.491990-08-24,40.481990-08-25,36.01990-08-26,33.431990-08-27,30.651990-08-28,29.571990-08-29,28.81990-08-30,27.821990-08-31,27.081990-09-01,25.01990-09-02,28.01990-09-03,25.01990-09-04,24.01990-09-05,23.01990-09-06,24.01990-09-07,23.01990-09-08,23.01990-09-09,22.01990-09-10,22.01990-09-11,21.01990-09-12,21.01990-09-13,20.01990-09-14,18.01990-09-15,18.01990-09-16,19.01990-09-17,19.01990-09-18,19.01990-09-19,22.01990-09-20,25.01990-09-21,38.01990-09-22,44.01990-09-23,39.01990-09-24,35.01990-09-25,31.01990-09-26,29.01990-09-27,26.01990-09-28,25.01990-09-29,24.01990-09-30,23.01990-10-01,14.481990-10-02,14.481990-10-03,14.481990-10-04,14.481990-10-05,14.481990-10-06,14.481990-10-07,14.481990-10-08,14.481990-10-09,14.481990-10-10,14.481990-10-11,14.481990-10-12,14.481990-10-13,14.481990-10-14,14.481990-10-15,14.481990-10-16,14.481990-10-17,14.481990-10-18,14.481990-10-19,14.481990-10-20,14.481990-10-21,14.481990-10-22,14.481990-10-23,14.481990-10-24,14.481990-10-25,14.481990-10-26,14.481990-10-27,14.481990-10-28,14.481990-10-29,14.481990-10-30,14.481990-10-31,14.481990-11-01,23.121990-11-02,23.121990-11-03,23.121990-11-04,23.121990-11-05,23.121990-11-06,23.121990-11-07,23.121990-11-08,23.121990-11-09,23.121990-11-10,23.121990-11-11,23.121990-11-12,23.121990-11-13,23.121990-11-14,23.121990-11-15,23.121990-11-16,23.121990-11-17,23.121990-11-18,23.121990-11-19,23.121990-11-20,23.121990-11-21,23.121990-11-22,23.121990-11-23,23.121990-11-24,23.121990-11-25,23.121990-11-26,23.121990-11-27,23.121990-11-28,23.121990-11-29,23.121990-11-30,23.121990-12-01,23.121990-12-02,23.121990-12-03,23.121990-12-04,23.121990-12-05,2.931990-12-06,2.931990-12-07,2.931990-12-08,2.931990-12-09,2.931990-12-10,2.931990-12-11,2.931990-12-12,2.931990-12-13,2.931990-12-14,2.931990-12-15,2.931990-12-16,2.931990-12-17,2.931990-12-18,2.931990-12-19,2.931990-12-20,2.931990-12-21,2.931990-12-22,2.931990-12-23,2.931990-12-24,2.931990-12-25,2.931990-12-26,2.931990-12-27,2.931990-12-28,2.931990-12-29,2.931990-12-30,2.931990-12-31,2.931991-01-01,7.41991-01-02,7.41991-01-03,7.41991-01-04,7.41991-01-05,7.41991-01-06,7.41991-01-07,7.41991-01-08,7.41991-01-09,7.41991-01-10,7.41991-01-11,7.41991-01-12,7.41991-01-13,7.41991-01-14,7.41991-01-15,7.41991-01-16,7.41991-01-17,7.41991-01-18,7.41991-01-19,7.41991-01-20,7.41991-01-21,7.41991-01-22,7.41991-01-23,7.41991-01-24,7.41991-01-25,7.41991-01-26,7.41991-01-27,7.41991-01-28,7.41991-01-29,7.41991-01-30,7.41991-01-31,7.41991-02-01,13.851991-02-02,13.851991-02-03,13.851991-02-04,13.851991-02-05,13.851991-02-06,13.851991-02-07,13.851991-02-08,13.851991-02-09,13.851991-02-10,13.851991-02-11,13.851991-02-12,13.851991-02-13,13.851991-02-14,13.851991-02-15,13.851991-02-16,13.851991-02-17,13.851991-02-18,13.851991-02-19,13.851991-02-20,13.851991-02-21,13.851991-02-22,13.851991-02-23,13.851991-02-24,13.851991-02-25,13.851991-02-26,13.851991-02-27,13.851991-02-28,13.851991-03-01,30.931991-03-02,30.931991-03-03,30.931991-03-04,30.931991-03-05,15.461991-03-06,0.01991-03-07,0.01991-03-08,30.931991-03-09,15.091991-03-10,30.931991-03-11,30.931991-03-12,0.01991-03-13,7.921991-03-14,15.461991-03-15,23.011991-03-16,30.931991-03-17,15.461991-03-18,15.461991-03-19,30.931991-03-20,15.461991-03-21,0.01991-03-22,46.391991-03-23,15.461991-03-24,30.931991-03-25,46.391991-03-26,31.031991-03-27,16.451991-03-28,49.351991-03-29,16.451991-03-30,32.91991-03-31,32.91991-04-01,32.91991-04-02,49.351991-04-03,65.811991-04-04,16.451991-04-05,114.761991-04-06,107.141991-04-07,73.831991-04-08,115.161991-04-09,73.831991-04-10,94.01991-04-11,69.121991-04-12,69.121991-04-13,60.271991-04-14,51.841991-04-15,69.121991-04-16,77.551991-04-17,-34.561991-04-18,69.121991-04-19,69.121991-04-20,51.841991-04-21,86.41991-04-22,34.561991-04-23,51.841991-04-24,51.841991-04-25,71.31991-04-26,45.281991-04-27,44.851991-04-28,18.031991-04-29,0.01991-04-30,54.081991-05-01,18.031991-05-02,18.031991-05-03,44.851991-05-04,27.261991-05-05,36.051991-05-06,18.031991-05-07,71.661991-05-08,18.031991-05-09,36.051991-05-10,72.11991-05-11,72.11991-05-12,62.871991-05-13,117.391991-05-14,90.81991-05-15,84.711991-05-16,121.81991-05-17,159.341991-05-18,150.271991-05-19,309.861991-05-20,437.251991-05-21,441.81991-05-22,557.261991-05-23,574.11991-05-24,370.431991-05-25,526.271991-05-26,291.311991-05-27,478.371991-05-28,334.981991-05-29,237.071991-05-30,214.681991-05-31,191.71991-06-01,153.171991-06-02,153.171991-06-03,370.561991-06-04,1073.451991-06-05,593.671991-06-06,777.281991-06-07,389.811991-06-08,666.681991-06-09,598.461991-06-10,322.881991-06-11,438.951991-06-12,430.051991-06-13,526.341991-06-14,606.281991-06-15,492.241991-06-16,419.821991-06-17,213.121991-06-18,231.431991-06-19,307.551991-06-20,295.171991-06-21,307.551991-06-22,307.551991-06-23,230.811991-06-24,238.881991-06-25,138.271991-06-26,137.841991-06-27,142.461991-06-28,118.31991-06-29,85.731991-06-30,113.491991-07-01,86.731991-07-02,93.551991-07-03,90.691991-07-04,134.71991-07-05,-24.491991-07-06,-24.491991-07-07,158.971991-07-08,169.891991-07-09,143.511991-07-10,143.511991-07-11,114.61991-07-12,40.161991-07-13,134.341991-07-14,134.341991-07-15,72.871991-07-16,104.71991-07-17,120.761991-07-18,88.31991-07-19,66.871991-07-20,54.381991-07-21,91.051991-07-22,65.271991-07-23,64.091991-07-24,28.291991-07-25,71.931991-07-26,112.291991-07-27,82.391991-07-28,61.731991-07-29,133.711991-07-30,68.621991-07-31,67.481991-08-01,73.731991-08-02,43.511991-08-03,-11.81991-08-04,13.121991-08-05,10.361991-08-06,98.81991-08-07,82.871991-08-08,0.031991-08-09,46.61991-08-10,46.61991-08-11,56.471991-08-12,13.91991-08-13,10.371991-08-14,10.371991-08-15,10.371991-08-16,10.371991-08-17,10.371991-08-18,10.371991-08-19,10.371991-08-20,10.371991-08-21,56.151991-08-22,18.151991-08-23,17.351991-08-24,-30.181991-08-25,9.591991-08-26,58.911991-08-27,19.351991-08-28,68.621991-08-29,67.251991-08-30,69.481991-08-31,45.521991-09-01,61.361991-09-02,60.981991-09-03,45.891991-09-04,45.361991-09-05,24.541991-09-06,41.351991-09-07,44.861991-09-08,17.521991-09-09,76.841991-09-10,47.531991-09-11,47.531991-09-12,10.121991-09-13,117.941991-09-14,75.881991-09-15,7.01991-09-16,28.231991-09-17,28.231991-09-18,28.231991-09-19,28.231991-09-20,28.231991-09-21,28.231991-09-22,28.231991-09-23,28.231991-09-24,28.231991-09-25,28.231991-09-26,28.231991-09-27,28.231991-09-28,28.231991-09-29,28.231991-09-30,28.231991-10-01,13.251991-10-02,13.251991-10-03,13.251991-10-04,13.251991-10-05,13.251991-10-06,13.251991-10-07,13.251991-10-08,13.251991-10-09,13.251991-10-10,13.251991-10-11,13.251991-10-12,13.251991-10-13,13.251991-10-14,13.251991-10-15,13.791991-10-16,13.791991-10-17,13.791991-10-18,13.791991-10-19,13.791991-10-20,13.791991-10-21,13.791991-10-22,13.791991-10-23,13.791991-10-24,13.791991-10-25,13.791991-10-26,13.791991-10-27,13.791991-10-28,13.791991-10-29,13.791991-10-30,13.791991-10-31,13.791991-11-01,13.791991-11-02,13.791991-11-03,13.791991-11-04,13.791991-11-05,13.791991-11-06,13.791991-11-07,13.791991-11-08,13.791991-11-09,13.791991-11-10,13.791991-11-11,13.791991-11-12,11.91991-11-13,11.91991-11-14,11.91991-11-15,11.91991-11-16,11.91991-11-17,11.91991-11-18,11.91991-11-19,11.91991-11-20,11.91991-11-21,11.91991-11-22,11.91991-11-23,11.91991-11-24,11.91991-11-25,11.91991-11-26,11.91991-11-27,11.91991-11-28,11.91991-11-29,11.91991-11-30,11.91991-12-01,11.91991-12-02,11.91991-12-03,11.91991-12-04,11.91991-12-05,11.91991-12-06,11.91991-12-07,11.91991-12-08,11.91991-12-09,11.91991-12-10,11.91991-12-11,11.91991-12-12,11.91991-12-13,11.91991-12-14,11.91991-12-15,11.91991-12-16,11.91991-12-17,11.91991-12-18,11.91991-12-19,11.91991-12-20,11.91991-12-21,11.91991-12-22,11.91991-12-23,11.91991-12-24,11.91991-12-25,11.91991-12-26,11.91991-12-27,11.91991-12-28,11.91991-12-29,11.91991-12-30,11.91991-12-31,17.521992-01-01,17.521992-01-02,17.521992-01-03,17.521992-01-04,17.521992-01-05,17.521992-01-06,17.521992-01-07,17.521992-01-08,17.521992-01-09,17.521992-01-10,17.521992-01-11,17.521992-01-12,17.521992-01-13,17.521992-01-14,17.521992-01-15,13.271992-01-16,13.271992-01-17,13.271992-01-18,13.271992-01-19,13.271992-01-20,13.271992-01-21,13.271992-01-22,13.271992-01-23,13.271992-01-24,13.271992-01-25,13.271992-01-26,13.271992-01-27,13.271992-01-28,13.271992-01-29,13.271992-01-30,13.271992-01-31,13.271992-02-01,13.271992-02-02,13.271992-02-03,13.271992-02-04,13.271992-02-05,13.271992-02-06,15.11992-02-07,16.91992-02-08,18.71992-02-09,20.61992-02-10,22.41992-02-11,24.21992-02-12,26.11992-02-13,27.91992-02-14,29.71992-02-15,31.51992-02-16,33.41992-02-17,35.21992-02-18,37.01992-02-19,39.138461992-02-20,34.283331992-02-21,42.351992-02-22,33.779171992-02-23,42.351992-02-24,34.283331992-02-25,42.854171992-02-26,34.283331992-02-27,42.854171992-02-28,34.78751992-02-29,35.21992-03-01,35.61992-03-02,36.01992-03-03,36.41992-03-04,36.81992-03-05,37.21992-03-06,37.61992-03-07,38.01992-03-08,38.41992-03-09,38.841992-03-10,38.951992-03-11,39.061992-03-12,39.161992-03-13,39.271992-03-14,39.381992-03-15,39.491992-03-16,39.61992-03-17,39.71992-03-18,39.811992-03-19,39.921992-03-20,40.031992-03-21,40.141992-03-22,40.241992-03-23,40.351992-03-24,40.461992-03-25,40.571992-03-26,40.671992-03-27,40.781992-03-28,40.891992-03-29,41.01992-03-30,41.111992-03-31,41.211992-04-01,41.321992-04-02,41.431992-04-03,41.531992-04-04,41.631992-04-05,41.741992-04-06,41.841992-04-07,41.941992-04-08,42.041992-04-09,42.141992-04-10,42.251992-04-11,42.351992-04-12,42.451992-04-13,42.551992-04-14,42.651992-04-15,42.751992-04-16,42.861992-04-17,42.961992-04-18,43.061992-04-19,43.161992-04-20,43.261992-04-21,43.371992-04-22,43.471992-04-23,43.571992-04-24,43.671992-04-25,43.771992-04-26,43.881992-04-27,43.981992-04-28,44.081992-04-29,44.181992-04-30,44.281992-05-01,44.381992-05-02,44.491992-05-03,44.591992-05-04,44.691992-05-05,128.451992-05-06,128.451992-05-07,128.451992-05-08,128.451992-05-09,128.451992-05-10,128.451992-05-11,128.451992-05-12,128.451992-05-13,128.451992-05-14,118.311992-05-15,102.41992-05-16,146.691992-05-17,85.121992-05-18,116.451992-05-19,127.871992-05-20,112.511992-05-21,194.121992-05-22,204.081992-05-23,194.091992-05-24,224.481992-05-25,239.511992-05-26,218.711992-05-27,208.181992-05-28,97.411992-05-29,233.541992-05-30,217.81992-05-31,148.631992-06-01,162.621992-06-02,194.121992-06-03,128.941992-06-04,100.641992-06-05,114.31992-06-06,41.071992-06-07,142.271992-06-08,102.01992-06-09,64.21992-06-10,55.071992-06-11,52.551992-06-12,134.61992-06-13,21.191992-06-14,47.521992-06-15,50.121992-06-16,84.41992-06-17,136.381992-06-18,109.821992-06-19,121.761992-06-20,132.41992-06-21,112.411992-06-22,112.411992-06-23,113.351992-06-24,127.411992-06-25,35.961992-06-26,100.441992-06-27,163.481992-06-28,274.351992-06-29,126.221992-06-30,130.271992-07-01,96.81992-07-02,141.861992-07-03,106.691992-07-04,116.551992-07-05,116.551992-07-06,91.751992-07-07,36.431992-07-08,36.431992-07-09,72.091992-07-10,72.091992-07-11,72.091992-07-12,71.691992-07-13,57.011992-07-14,77.731992-07-15,161.331992-07-16,92.041992-07-17,119.081992-07-18,114.281992-07-19,124.981992-07-20,42.271992-07-21,131.881992-07-22,125.361992-07-23,125.361992-07-24,168.231992-07-25,131.631992-07-26,131.631992-07-27,108.131992-07-28,7.521992-07-29,108.221992-07-30,114.51992-07-31,106.051992-08-01,109.71992-08-02,110.481992-08-03,77.991992-08-04,120.91992-08-05,34.821992-08-06,165.491992-08-07,93.81992-08-08,129.881992-08-09,140.741992-08-10,79.071992-08-11,92.541992-08-12,88.321992-08-13,-51.221992-08-14,162.781992-08-15,-0.60000000000000011992-08-16,-55.881992-08-17,39.161992-08-18,-132.11992-08-19,48.341992-08-20,-26.491992-08-21,-31.691992-08-22,-13.151992-08-23,8.271992-08-24,-71.161992-08-25,-29.291992-08-26,35.881992-08-27,-103.841992-08-28,35.761992-08-29,-66.551992-08-30,32.441992-08-31,15.11992-09-01,10.311992-09-02,10.311992-09-03,10.311992-09-04,29.391992-09-05,55.551992-09-06,13.571992-09-07,38.741992-09-08,7.921992-09-09,26.681992-09-10,32.891992-09-11,49.011992-09-12,49.251992-09-13,29.991992-09-14,17.791992-09-15,-9.711992-09-16,21.311992-09-17,21.311992-09-18,21.311992-09-19,21.311992-09-20,21.311992-09-21,21.311992-09-22,21.311992-09-23,21.311992-09-24,15.881992-09-25,15.881992-09-26,15.881992-09-27,15.881992-09-28,15.881992-09-29,15.881992-09-30,15.881992-10-01,18.231992-10-02,18.231992-10-03,18.231992-10-04,18.231992-10-05,18.231992-10-06,18.231992-10-07,18.231992-10-08,13.021992-10-09,13.021992-10-10,13.021992-10-11,13.021992-10-12,13.021992-10-13,13.021992-10-14,13.021992-10-15,13.021992-10-16,15.511992-10-17,15.511992-10-18,15.511992-10-19,15.511992-10-20,15.511992-10-21,15.511992-10-22,15.511992-10-23,16.071992-10-24,16.071992-10-25,16.071992-10-26,16.071992-10-27,16.071992-10-28,16.071992-10-29,19.831992-10-30,19.831992-10-31,19.831992-11-01,19.831992-11-02,19.831992-11-03,19.831992-11-04,19.831992-11-05,19.831992-11-06,14.231992-11-07,14.231992-11-08,14.231992-11-09,14.231992-11-10,14.231992-11-11,14.231992-11-12,15.01992-11-13,15.01992-11-14,16.351992-11-15,16.351992-11-16,16.351992-11-17,16.351992-11-18,16.351992-11-19,16.351992-11-20,16.351992-11-21,16.351992-11-22,16.351992-11-23,16.351992-11-24,16.351992-11-25,16.351992-11-26,16.351992-11-27,16.351992-11-28,16.351992-11-29,16.351992-11-30,16.351992-12-01,16.351992-12-02,16.351992-12-03,16.351992-12-04,16.351992-12-05,16.351992-12-06,16.351992-12-07,16.351992-12-08,16.351992-12-09,16.351992-12-10,16.351992-12-11,16.351992-12-12,16.351992-12-13,16.351992-12-14,16.351992-12-15,16.351992-12-16,16.351992-12-17,16.351992-12-18,16.351992-12-19,16.351992-12-20,16.351992-12-21,16.351992-12-22,16.351992-12-23,16.351992-12-24,16.351992-12-25,16.351992-12-26,16.351992-12-27,16.351992-12-28,16.351992-12-29,16.351992-12-30,16.351992-12-31,16.351993-01-01,16.351993-01-02,16.351993-01-03,16.351993-01-04,16.351993-01-05,16.351993-01-06,16.351993-01-07,16.351993-01-08,16.351993-01-09,16.351993-01-10,16.351993-01-11,16.351993-01-12,16.351993-01-13,16.351993-01-14,16.351993-01-15,16.351993-01-16,16.351993-01-17,16.351993-01-18,16.351993-01-19,16.351993-01-20,16.351993-01-21,16.351993-01-22,16.351993-01-23,16.351993-01-24,16.351993-01-25,16.351993-01-26,16.351993-01-27,16.351993-01-28,16.351993-01-29,16.351993-01-30,16.351993-01-31,16.351993-02-01,16.351993-02-02,16.351993-02-03,16.351993-02-04,16.351993-02-05,16.351993-02-06,16.351993-02-07,16.351993-02-08,16.351993-02-09,16.351993-02-10,16.351993-02-11,16.351993-02-12,16.351993-02-13,16.351993-02-14,16.351993-02-15,16.351993-02-16,16.351993-02-17,16.351993-02-18,16.351993-02-19,16.351993-02-20,16.351993-02-21,16.351993-02-22,16.351993-02-23,16.351993-02-24,16.351993-02-25,16.351993-02-26,16.351993-02-27,16.351993-02-28,16.351993-03-01,16.351993-03-02,16.351993-03-03,16.351993-03-04,16.351993-03-05,16.351993-03-06,16.351993-03-07,16.351993-03-08,16.351993-03-09,16.351993-03-10,16.351993-03-11,16.351993-03-12,16.351993-03-13,16.351993-03-14,16.351993-03-15,16.351993-03-16,16.351993-03-17,16.351993-03-18,16.351993-03-19,16.351993-03-20,16.351993-03-21,16.351993-03-22,16.351993-03-23,16.351993-03-24,16.351993-03-25,16.351993-03-26,16.351993-03-27,16.351993-03-28,16.351993-03-29,16.351993-03-30,52.031993-03-31,52.031993-04-01,52.031993-04-02,52.031993-04-03,52.031993-04-04,52.031993-04-05,52.031993-04-06,52.031993-04-07,52.031993-04-08,52.031993-04-09,25.811993-04-10,25.811993-04-11,25.811993-04-12,25.811993-04-13,25.811993-04-14,25.811993-04-15,25.811993-04-16,25.811993-04-17,25.811993-04-18,25.811993-04-19,25.811993-04-20,25.811993-04-21,25.811993-04-22,25.811993-04-23,25.811993-04-24,20.541993-04-25,20.541993-04-26,20.541993-04-27,20.541993-04-28,20.541993-04-29,33.611993-04-30,33.611993-05-01,33.611993-05-02,33.611993-05-03,33.611993-05-04,33.611993-05-05,53.291993-05-06,53.291993-05-07,53.291993-05-08,53.291993-05-09,53.291993-05-10,53.291993-05-11,53.291993-05-12,219.011993-05-13,219.011993-05-14,219.011993-05-15,219.011993-05-16,219.011993-05-17,219.011993-05-18,219.011993-05-19,219.011993-05-20,219.011993-05-21,219.011993-05-22,679.091993-05-23,679.091993-05-24,679.091993-05-25,480.051993-05-26,543.051993-05-27,621.171993-05-28,657.281993-05-29,621.221993-05-30,553.211993-05-31,719.521993-06-01,577.571993-06-02,491.181993-06-03,599.211993-06-04,553.721993-06-05,451.781993-06-06,329.161993-06-07,591.051993-06-08,503.111993-06-09,240.351993-06-10,276.61993-06-11,280.881993-06-12,350.321993-06-13,328.91993-06-14,387.031993-06-15,428.311993-06-16,127.881993-06-17,547.751993-06-18,689.911993-06-19,531.731993-06-20,531.731993-06-21,531.731993-06-22,525.991993-06-23,556.841993-06-24,289.781993-06-25,333.611993-06-26,264.11993-06-27,264.11993-06-28,264.11993-06-29,453.751993-06-30,147.781993-07-01,339.871993-07-02,204.281993-07-03,253.761993-07-04,253.761993-07-05,253.761993-07-06,133.21993-07-07,250.541993-07-08,188.861993-07-09,192.361993-07-10,131.191993-07-11,144.021993-07-12,153.811993-07-13,145.661993-07-14,226.731993-07-15,129.261993-07-16,159.421993-07-17,140.831993-07-18,140.831993-07-19,140.831993-07-20,274.361993-07-21,-16.981993-07-22,39.921993-07-23,79.341993-07-24,208.091993-07-25,208.091993-07-26,208.091993-07-27,243.81993-07-28,787.831993-07-29,288.151993-07-30,245.351993-07-31,206.71993-08-01,206.71993-08-02,206.71993-08-03,167.781993-08-04,168.421993-08-05,264.721993-08-06,192.851993-08-07,117.671993-08-08,195.751993-08-09,194.751993-08-10,237.411993-08-11,107.371993-08-12,140.671993-08-13,166.171993-08-14,135.891993-08-15,110.991993-08-16,98.651993-08-17,87.611993-08-18,98.421993-08-19,94.221993-08-20,112.061993-08-21,74.721993-08-22,63.771993-08-23,96.041993-08-24,95.991993-08-25,74.571993-08-26,20.031993-08-27,51.961993-08-28,32.031993-08-29,11.11993-08-30,7.031993-08-31,68.781993-09-01,-8.91993-09-02,55.911993-09-03,67.141993-09-04,48.061993-09-05,24.421993-09-06,67.221993-09-07,67.821993-09-08,61.791993-09-09,46.561993-09-10,17.731993-09-11,11.551993-09-12,-43.341993-09-13,-24.821993-09-14,38.631993-09-15,99.871993-09-16,53.111993-09-17,91.731993-09-18,131.511993-09-19,131.511993-09-20,131.511993-09-21,123.751993-09-22,-18.771993-09-23,16.641993-09-24,16.641993-09-25,16.641993-09-26,16.641993-09-27,16.641993-09-28,16.641993-09-29,16.641993-09-30,16.641993-10-01,16.641993-10-02,5.361993-10-03,5.361993-10-04,5.361993-10-05,5.361993-10-06,5.361993-10-07,5.361993-10-08,5.361993-10-09,65.931993-10-10,46.721993-10-11,56.381993-10-12,37.591993-10-13,37.591993-10-14,18.791993-10-15,18.791993-10-16,27.961993-10-17,27.961993-10-18,28.421993-10-19,27.961993-10-20,9.631993-10-21,9.171993-10-22,28.421993-10-23,27.961993-10-24,37.591993-10-25,0.01993-10-26,0.01993-10-27,37.591993-10-28,-18.791993-10-29,-18.791993-10-30,18.791993-10-31,22.021993-11-01,22.021993-11-02,22.021993-11-03,0.01993-11-04,0.01993-11-05,0.01993-11-06,0.01993-11-07,0.01993-11-08,0.01993-11-09,7.211993-11-10,7.211993-11-11,7.211993-11-12,7.211993-11-13,7.211993-11-14,7.211993-11-15,7.211993-11-16,7.211993-11-17,7.211993-11-18,7.211993-11-19,7.211993-11-20,7.211993-11-21,7.211993-11-22,7.211993-11-23,7.211993-11-24,7.211993-11-25,7.211993-11-26,7.211993-11-27,7.211993-11-28,7.211993-11-29,7.211993-11-30,7.211993-12-01,7.211993-12-02,23.451993-12-03,23.451993-12-04,23.451993-12-05,23.451993-12-06,23.451993-12-07,0.01993-12-08,19.541993-12-09,19.541993-12-10,0.01993-12-11,10.011993-12-12,19.541993-12-13,0.01993-12-14,0.01993-12-15,19.071993-12-16,19.561993-12-17,0.01993-12-18,0.01993-12-19,10.021993-12-20,9.541993-12-21,0.01993-12-22,10.021993-12-23,9.541993-12-24,19.561993-12-25,0.01993-12-26,0.01993-12-27,19.561993-12-28,0.01993-12-29,0.01993-12-30,0.01993-12-31,10.021994-01-01,9.541994-01-02,0.01994-01-03,19.561994-01-04,0.01994-01-05,19.561994-01-06,-9.541994-01-07,0.01994-01-08,0.01994-01-09,9.541994-01-10,0.01994-01-11,10.021994-01-12,19.561994-01-13,0.01994-01-14,9.781994-01-15,9.781994-01-16,9.541994-01-17,-9.541994-01-18,0.01994-01-19,116.881994-01-20,0.01994-01-21,0.01994-01-22,10.021994-01-23,19.561994-01-24,9.541994-01-25,10.021994-01-26,0.01994-01-27,9.541994-01-28,10.021994-01-29,0.01994-01-30,0.01994-01-31,0.01994-02-01,9.541994-02-02,10.021994-02-03,9.541994-02-04,10.021994-02-05,0.01994-02-06,0.01994-02-07,39.121994-02-08,19.511994-02-09,-9.971994-02-10,0.01994-02-11,40.861994-02-12,9.971994-02-13,0.01994-02-14,10.461994-02-15,0.01994-02-16,9.971994-02-17,20.431994-02-18,40.861994-02-19,0.01994-02-20,0.01994-02-21,0.01994-02-22,0.01994-02-23,0.01994-02-24,51.321994-02-25,5.111994-02-26,5.111994-02-27,5.111994-02-28,5.111994-03-01,0.01994-03-02,20.431994-03-03,30.391994-03-04,30.391994-03-05,20.431994-03-06,20.431994-03-07,10.461994-03-08,14.011994-03-09,14.011994-03-10,14.011994-03-11,14.011994-03-12,14.011994-03-13,14.011994-03-14,14.011994-03-15,14.011994-03-16,67.641994-03-17,67.641994-03-18,67.641994-03-19,67.641994-03-20,67.641994-03-21,67.641994-03-22,67.641994-03-23,67.641994-03-24,19.341994-03-25,19.341994-03-26,19.341994-03-27,19.341994-03-28,19.341994-03-29,19.341994-03-30,31.341994-03-31,31.341994-04-01,31.341994-04-02,31.341994-04-03,31.341994-04-04,31.341994-04-05,31.341994-04-06,31.341994-04-07,31.341994-04-08,31.341994-04-09,31.341994-04-10,31.341994-04-11,31.341994-04-12,31.341994-04-13,20.891994-04-14,47.071994-04-15,47.071994-04-16,47.071994-04-17,47.071994-04-18,47.071994-04-19,106.991994-04-20,106.991994-04-21,64.191994-04-22,66.131994-04-23,134.321994-04-24,134.321994-04-25,134.321994-04-26,120.691994-04-27,120.691994-04-28,120.691994-04-29,120.691994-04-30,120.691994-05-01,90.391994-05-02,116.781994-05-03,58.671994-05-04,104.811994-05-05,93.421994-05-06,70.071994-05-07,139.591994-05-08,175.61994-05-09,303.311994-05-10,338.141994-05-11,376.761994-05-12,341.11994-05-13,370.411994-05-14,373.11994-05-15,428.031994-05-16,272.841994-05-17,200.21994-05-18,230.451994-05-19,111.571994-05-20,-1.41994-05-21,140.291994-05-22,100.641994-05-23,43.171994-05-24,140.01994-05-25,142.461994-05-26,205.091994-05-27,338.061994-05-28,219.661994-05-29,336.531994-05-30,297.461994-05-31,214.11994-06-01,334.731994-06-02,381.441994-06-03,346.681994-06-04,276.551994-06-05,276.551994-06-06,228.161994-06-07,136.681994-06-08,196.441994-06-09,202.311994-06-10,169.961994-06-11,140.741994-06-12,96.551994-06-13,109.41994-06-14,72.761994-06-15,162.081994-06-16,244.691994-06-17,196.851994-06-18,140.621994-06-19,145.561994-06-20,133.321994-06-21,174.61994-06-22,155.141994-06-23,147.351994-06-24,150.971994-06-25,150.451994-06-26,51.81994-06-27,75.681994-06-28,79.751994-06-29,86.111994-06-30,59.91994-07-01,38.51994-07-02,26.81994-07-03,26.91994-07-04,-41.141994-07-05,86.741994-07-06,-40.331994-07-07,25.391994-07-08,66.761994-07-09,29.211994-07-10,15.01994-07-11,0.631994-07-12,-8.161994-07-13,-54.941994-07-14,-166.591994-07-15,-19.051994-07-16,118.551994-07-17,-178.661994-07-18,-55.691994-07-19,-50.591994-07-20,-36.871994-07-21,-3.671994-07-22,-15.351994-07-23,33.021994-07-24,-48.111994-07-25,-11.691994-07-26,-16.31994-07-27,-22.921994-07-28,-5.241994-07-29,-4.841994-07-30,-2.981994-07-31,-3.461994-08-01,17.441994-08-02,10.81994-08-03,-4.041994-08-04,24.061994-08-05,39.681994-08-06,28.531994-08-07,16.361994-08-08,-1.91000000000000011994-08-09,-3.261994-08-10,14.31994-08-11,20.451994-08-12,24.831994-08-13,30.141994-08-14,10.261994-08-15,41.131994-08-16,-52.431994-08-17,85.281994-08-18,-150.131994-08-19,-29.581994-08-20,-13.091994-08-21,-19.211994-08-22,-19.321994-08-23,-4.951994-08-24,-1.691994-08-25,33.961994-08-26,15.981994-08-27,10.511994-08-28,11.231994-08-29,4.781994-08-30,-2.631994-08-31,17.411994-09-01,-40.091994-09-02,9.941994-09-03,14.181994-09-04,0.971994-09-05,0.671994-09-06,-3.271994-09-07,2.691994-09-08,10.441994-09-09,10.721994-09-10,2.541994-09-11,2.311994-09-12,2.421994-09-13,70.551994-09-14,2.391994-09-15,-39.851994-09-16,25.621994-09-17,22.771994-09-18,24.061994-09-19,18.331994-09-20,18.331994-09-21,12.751994-09-22,17.81994-09-23,17.021994-09-24,13.861994-09-25,16.951994-09-26,12.351994-09-27,12.351994-09-28,12.351994-09-29,9.271994-09-30,10.021994-10-01,10.01868921994-10-02,10.01868921994-10-03,10.01868921994-10-04,39.16564561994-10-05,39.16564561994-10-06,25.24193761994-10-07,25.24193761994-10-08,26.96858411994-10-09,31.01072121994-10-10,29.3909131994-10-11,29.3909131994-10-12,20.16144941994-10-13,22.04318431994-10-14,18.36931991994-10-15,16.48758511994-10-16,37.59892651994-10-17,37.59892651994-10-18,37.59892651994-10-19,34.47287751994-10-20,34.47287751994-10-21,34.47287751994-10-22,34.47287751994-10-23,32.02347181994-10-24,32.02347181994-10-25,33.20952611994-10-26,21.90532881994-10-27,26.40337371994-10-28,4.400562291994-10-29,-52.1809811994-10-30,-52.1809811994-10-31,-52.1809811994-11-01,51.84944921994-11-02,51.84944921994-11-03,51.84944921994-11-04,51.84944921994-11-05,51.84944921994-11-06,51.84944921994-11-07,51.84944921994-11-08,51.84944921994-11-09,24.5757981994-11-10,24.5757981994-11-11,24.5757981994-11-12,24.5757981994-11-13,24.5757981994-11-14,24.5757981994-11-15,9.673618321994-11-16,9.673618321994-11-17,9.673618321994-11-18,9.673618321994-11-19,9.673618321994-11-20,9.673618321994-11-21,9.673618321994-11-22,9.673618321994-11-23,12.14074991994-11-24,12.14074991994-11-25,12.14074991994-11-26,12.14074991994-11-27,12.14074991994-11-28,12.14074991994-11-29,12.14074991994-11-30,12.14074991994-12-01,11.66754631994-12-02,11.66754631994-12-03,14.5132894999999991994-12-04,14.65557671994-12-05,20.34706311994-12-06,14.58443261994-12-07,14.58443261994-12-08,17.50131991994-12-09,0.01994-12-10,12.6161271994-12-11,12.6161271994-12-12,12.6161271994-12-13,-5.83377311994-12-14,15.55672841994-12-15,15.55672841994-12-16,15.55672841994-12-17,17.35903171994-12-18,20.48934941994-12-19,14.5132894999999991994-12-20,11.66754631994-12-21,14.65557671994-12-22,12.30611521994-12-23,15.97407151994-12-24,6.358611111994-12-25,28.53620531994-12-26,12.71722221994-12-27,12.71722221994-12-28,19.07583241994-12-29,15.81898311994-12-30,9.61546041994-12-31,3.101761341995-01-01,22.33268171995-01-02,12.59216691995-01-03,3.267188791995-01-04,12.75759411995-01-05,12.75759411995-01-06,12.75759411995-01-07,-6.37879711995-01-08,3.267188791995-01-09,9.490405081995-01-10,6.378797051995-01-11,12.75759411995-01-12,12.75759411995-01-13,12.75759411995-01-14,12.75759411995-01-15,15.86920261995-01-16,16.02478221995-01-17,-9.64598561995-01-18,19.66122821995-01-19,24.07853131995-01-20,10.43964291995-01-21,10.35545161995-01-22,10.35545161995-01-23,17.17489621995-01-24,10.27126121995-01-25,20.71090321995-01-26,10.43964291995-01-27,93.11487581995-01-28,14.93654061995-01-29,14.93654061995-01-30,14.93654061995-01-31,12.07446771995-02-01,12.07446771995-02-02,20.77146151995-02-03,0.01995-02-04,20.77146151995-02-05,20.77146151995-02-06,20.77146151995-02-07,15.53637791995-02-08,15.53637791995-02-09,20.77146151995-02-10,14.89731691995-02-11,18.53080941995-02-12,14.89731691995-02-13,14.89731691995-02-14,29.79463391995-02-15,29.79463391995-02-16,9.26540471995-02-17,9.26540471995-02-18,29.79463391995-02-19,12.98973371995-02-20,12.98973371995-02-21,18.71248441995-02-22,14.89731691995-02-23,11.08215051995-02-24,16.80489921995-02-25,16.80489921995-02-26,22.16430091995-02-27,11.26382541995-02-28,11.08215051995-03-01,25.02567481995-03-02,25.02567481995-03-03,25.02567481995-03-04,25.02567481995-03-05,23.98104671995-03-06,0.01995-03-07,21.93388371995-03-08,21.93388371995-03-09,19.88672261995-03-10,23.98104671995-03-11,94.10301211995-03-12,94.10301211995-03-13,94.10301211995-03-14,123.7071081995-03-15,115.1684041995-03-16,267.5047611995-03-17,267.5047611995-03-18,181.0000921995-03-19,181.0000921995-03-20,198.6023411995-03-21,138.2971951995-03-22,202.5691381995-03-23,107.8945241995-03-24,67.71292881995-03-25,67.71292881995-03-26,35.36598971995-03-27,35.36598971995-03-28,35.36598971995-03-29,17.53923031995-03-30,26.42749981995-03-31,26.42749981995-04-01,76.63861851995-04-02,29.27767371995-04-03,29.27767371995-04-04,73.76661681995-04-05,73.76661681995-04-06,73.76661681995-04-07,40.9629441995-04-08,40.9629441995-04-09,40.9629441995-04-10,40.9629441995-04-11,72.00517271995-04-12,0.01995-04-13,45.69288251995-04-14,52.40302661995-04-15,-6.39061311995-04-16,45.69288251995-04-17,32.59212881995-04-18,46.0124131995-04-19,35.94720081995-04-20,35.94720081995-04-21,19.81090161995-04-22,26.49248891995-04-23,57.40917211995-04-24,36.05575941995-04-25,21.35341261995-04-26,7.001118661995-04-27,53.73358541995-04-28,53.73358541995-04-29,28.7045861995-04-30,100.4660491995-05-01,7.176146511995-05-02,7.176146511995-05-03,27.111995-05-04,47.041995-05-05,66.971995-05-06,86.911995-05-07,106.841995-05-08,126.771995-05-09,146.7054441995-05-10,79.19831091995-05-11,79.19831091995-05-12,79.19831091995-05-13,79.19831091995-05-14,143.6667021995-05-15,143.6667021995-05-16,90.28292081995-05-17,136.9632871995-05-18,136.9632871995-05-19,136.9632871995-05-20,155.5897671995-05-21,155.5897671995-05-22,302.1765441995-05-23,441.1009831995-05-24,234.3395541995-05-25,317.0484621995-05-26,130.1202091995-05-27,591.0803221995-05-28,882.4854131995-05-29,157.2305911995-05-30,254.4850921995-05-31,193.1570741995-06-01,225.5529941995-06-02,370.7637021995-06-03,157.8519591995-06-04,713.19221995-06-05,612.3593141995-06-06,725.8050541995-06-07,417.6199341995-06-08,1126.026731995-06-09,699.7131961995-06-10,530.985841995-06-11,403.0140691995-06-12,103.0420531995-06-13,529.7547611995-06-14,730.9968261995-06-15,1210.130621995-06-16,1259.420781995-06-17,1267.017941995-06-18,1150.512821995-06-19,984.3214721995-06-20,568.1881711995-06-21,531.370851995-06-22,681.7383421995-06-23,654.3977661995-06-24,627.8941041995-06-25,641.3294681995-06-26,602.2827761995-06-27,569.7288211995-06-28,713.074281995-06-29,748.288331995-06-30,710.7199711995-07-01,672.1099241995-07-02,574.3485111995-07-03,542.9064941995-07-04,612.8599851995-07-05,606.3893431995-07-06,588.0010381995-07-07,632.7496341995-07-08,687.4535521995-07-09,807.3112791995-07-10,807.3622441995-07-11,392.0404361995-07-12,385.6714171995-07-13,434.0836791995-07-14,285.3994751995-07-15,229.3421481995-07-16,189.4761351995-07-17,163.1121521995-07-18,216.9646451995-07-19,231.1835021995-07-20,196.1648411995-07-21,199.5724031995-07-22,174.199021995-07-23,174.1970371995-07-24,199.0796811995-07-25,219.6930241995-07-26,198.0652771995-07-27,155.4387661995-07-28,157.8087311995-07-29,136.0639341995-07-30,135.4455571995-07-31,133.4477391995-08-01,146.4436341995-08-02,121.9573211995-08-03,139.8249511995-08-04,66.52619931995-08-05,214.9459691995-08-06,80.64265441995-08-07,-90.1371541995-08-08,60.6414681995-08-09,121.9295041995-08-10,53.3618661995-08-11,105.2934421995-08-12,54.40864941995-08-13,113.652291995-08-14,48.95053481995-08-15,84.59281921995-08-16,54.08496481995-08-17,68.36349491995-08-18,217.6573641995-08-19,-99.5499571995-08-20,72.49835211995-08-21,30.22577291995-08-22,67.8762361995-08-23,92.96462251995-08-24,93.29782871995-08-25,75.32982641995-08-26,72.7844621995-08-27,73.28271481995-08-28,73.28271481995-08-29,11.99781611995-08-30,31.92786411995-08-31,69.56925961995-09-01,16.33137321995-09-02,-14.9017711995-09-03,32.60040281995-09-04,26.34881781995-09-05,77.83002471995-09-06,-1.54063381995-09-07,28.64689061995-09-08,31.93691061995-09-09,18.18266111995-09-10,-19.9014151995-09-11,17.40771291995-09-12,42.25217441995-09-13,21.20269391995-09-14,30.17432981995-09-15,-37.5864561995-09-16,28.41902731995-09-17,0.01995-09-18,18.79372021995-09-19,27.96016311995-09-20,0.01995-09-21,47.21274571995-09-22,46.75388341995-09-23,9.625307081995-09-24,9.167428021995-09-25,46.75388341995-09-26,-46.7538831995-09-27,9.625307081995-09-28,27.96114731995-09-29,18.79273611995-09-30,28.41902731995-10-01,23.37694171995-10-02,23.37694171995-10-03,18.79372021995-10-04,28.32449721995-10-05,58.62033461995-10-06,49.08857351995-10-07,29.07187461995-10-08,29.54846191995-10-09,48.61198811995-10-10,19.54011151995-10-11,0.01995-10-12,58.62033461995-10-13,0.01995-10-14,29.07187461995-10-15,39.08022311995-10-16,39.08022311995-10-17,10.00835041995-10-18,29.07187461995-10-19,-9.53176211995-10-20,19.54011151995-10-21,38.61348341995-10-22,39.12059781995-10-23,0.01995-10-24,10.01918131995-10-25,48.66220471995-10-26,19.55980491995-10-27,19.5607911995-10-28,10.01819711995-10-29,29.10239981995-10-30,19.55980491995-10-31,29.57898711995-11-01,0.01995-11-02,-10.0181971995-11-03,0.01995-11-04,0.01995-11-05,19.55980491995-11-06,29.10239981995-11-07,0.01995-11-08,19.55980491995-11-09,49.13977811995-11-10,0.01995-11-11,0.01995-11-12,39.12059781995-11-13,29.10141561995-11-14,68.6995851995-11-15,19.50663381995-11-16,30.89157491995-11-17,30.39332391995-11-18,30.89157491995-11-19,20.4282991995-11-20,30.39332391995-11-21,30.89157491995-11-22,20.4282991995-11-23,30.39332391995-11-24,20.4282991995-11-25,30.39332391995-11-26,61.28489691995-11-27,-112.106521995-11-28,91.67822271995-11-29,20.4282991995-11-30,40.85659791995-12-01,40.85659791995-12-02,20.4282991995-12-03,-9.9650241995-12-04,20.4282991995-12-05,0.01995-12-06,20.4282991995-12-07,20.4282991995-12-08,0.01995-12-09,0.01995-12-10,40.3583451995-12-11,20.4282991995-12-12,20.4282991995-12-13,40.85659791995-12-14,10.4632751995-12-15,9.965023991995-12-16,10.4632751995-12-17,9.965023991995-12-18,-81.7131961995-12-19,102.1414951995-12-20,20.4282991995-12-21,0.01995-12-22,10.4632751995-12-23,0.01995-12-24,0.01995-12-25,9.965023991995-12-26,10.4632751995-12-27,0.01995-12-28,-40.8565981995-12-29,-40.8565981995-12-30,112.1065221995-12-31,-30.7254911996-01-01,-30.7254911996-01-02,-30.7254911996-01-03,30.89157491996-01-04,0.01996-01-05,0.01996-01-06,-10.4632751996-01-07,0.01996-01-08,10.4632751996-01-09,10.4632751996-01-10,20.4282991996-01-11,-10.4632751996-01-12,0.01996-01-13,20.4282991996-01-14,0.01996-01-15,30.89157491996-01-16,0.01996-01-17,112.6047671996-01-18,0.01996-01-19,19.9300481996-01-20,20.4282991996-01-21,10.4632751996-01-22,0.01996-01-23,0.01996-01-24,0.01996-01-25,0.01996-01-26,10.4632751996-01-27,0.01996-01-28,0.01996-01-29,9.965023991996-01-30,10.4632751996-01-31,0.01996-02-01,9.965023991996-02-02,0.01996-02-03,0.01996-02-04,10.4632751996-02-05,0.01996-02-06,3.32167458999999981996-02-07,3.32167458999999981996-02-08,3.32167458999999981996-02-09,0.01996-02-10,24.90008741996-02-11,24.90008741996-02-12,24.90008741996-02-13,128.5045011996-02-14,10.44752031996-02-15,26.90211871996-02-16,26.90211871996-02-17,10.44752031996-02-18,42.8348311999999961996-02-19,21.41790771996-02-20,32.38731381996-02-21,21.41692351996-02-22,31.86542891996-02-23,0.01996-02-24,0.01996-02-25,21.41692351996-02-26,10.44752031996-02-27,25.0740491996-02-28,25.0740491996-02-29,25.0740491996-03-01,14.26482011996-03-02,14.26482011996-03-03,14.26482011996-03-04,31.8349036999999981996-03-05,21.39723011996-03-06,0.01996-03-07,10.9595565999999991996-03-08,31.8349036999999981996-03-09,21.39723011996-03-10,10.43767361996-03-11,32.35678861996-03-12,42.79446031996-03-13,53.2321321996-03-14,32.35678861996-03-15,32.09584431996-03-16,32.09584431996-03-17,21.39723011996-03-18,0.01996-03-19,53.2321321996-03-20,42.79446031996-03-21,43.7840690999999961996-03-22,44.77269361996-03-23,22.38585471996-03-24,0.01996-03-25,67.15953831996-03-26,0.01996-03-27,10.92016981996-03-28,44.77269361996-03-29,44.77269361996-03-30,22.38585471996-03-31,22.38683891996-04-01,33.30602651996-04-02,190.0109561996-04-03,33.85252381996-04-04,55.64264681996-04-05,56.18815991996-04-06,22.36616131996-04-07,22.36616131996-04-08,10.91032221996-04-09,234.571931996-04-10,122.7411271996-04-11,103.8883291996-04-12,58.10337451996-04-13,35.31773761996-04-14,81.45914461996-04-15,23.35478591996-04-16,46.70957181996-04-17,23.35675621996-04-18,34.74760441996-04-19,23.35478591996-04-20,35.31872181996-04-21,34.74760441996-04-22,-93.4211121996-04-23,174.8802641996-04-24,23.35478591996-04-25,23.36463361996-04-26,23.37644961996-04-27,11.97181421996-04-28,58.1535951996-04-29,-116.297341996-04-30,186.4247281996-05-01,23.37447931996-05-02,34.77911381996-05-03,0.01996-05-04,11.97181421996-05-05,34.77911381996-05-06,-23.376451996-05-07,-34.7771451996-05-08,-16.301911996-05-09,45.54890441996-05-10,-151.574711996-05-11,-151.52351996-05-12,-152.094621996-05-13,-162.917311996-05-14,-146.096891996-05-15,-56.188161996-05-16,-22.3661609999999981996-05-17,33.82199861996-05-18,100.3749691996-05-19,113.8090441996-05-20,-23.3547861996-05-21,-68.0880971996-05-22,170.7168581996-05-23,189.6812741996-05-24,177.1044621996-05-25,163.5025631996-05-26,208.7804111996-05-27,165.0267791996-05-28,183.2312771996-05-29,240.4219971996-05-30,200.4256131996-05-31,260.650941996-06-01,241.641996-06-02,232.831996-06-03,229.891996-06-04,340.341996-06-05,432.151996-06-06,625.281996-06-07,659.891996-06-08,559.231996-06-09,716.771996-06-10,744.51996-06-11,741.521996-06-12,782.241996-06-13,620.761996-06-14,555.191996-06-15,478.551996-06-16,529.981996-06-17,496.221996-06-18,481.811996-06-19,450.221996-06-20,308.061996-06-21,314.061996-06-22,288.851996-06-23,351.871996-06-24,253.641996-06-25,249.751996-06-26,297.891996-06-27,327.491996-06-28,317.121996-06-29,342.831996-06-30,330.221996-07-01,278.200471996-07-02,243.9595341996-07-03,294.7063291996-07-04,244.8056031996-07-05,243.4369511996-07-06,255.8164221996-07-07,255.8164221996-07-08,189.9273681996-07-09,170.2265471996-07-10,254.7795721996-07-11,189.4779511996-07-12,211.3683931996-07-13,173.928651996-07-14,125.7932591996-07-15,72.1879731996-07-16,90.50540921996-07-17,112.1217191996-07-18,88.90628051996-07-19,64.54317471996-07-20,64.54317471996-07-21,32.47944261996-07-22,85.52731321996-07-23,34.25833891996-07-24,35.66997911996-07-25,33.89171221996-07-26,33.64167791996-07-27,57.07720951996-07-28,10.93777081996-07-29,28.36931611996-07-30,50.00205611996-07-31,37.4995271996-08-01,37.0924951996-08-02,11.81592661996-08-03,23.22154621996-08-04,11.75586031996-08-05,-48.6506651996-08-06,10.3843461996-08-07,20.22396091996-08-08,41.83466721996-08-09,6.815135961996-08-10,-0.197798831996-08-11,171.6240231996-08-12,-140.555051996-08-13,24.73476221996-08-14,31.80253221996-08-15,21.21604731996-08-16,64.39231871996-08-17,43.67649461996-08-18,57.68955991996-08-19,27.6511251996-08-20,16.20935061996-08-21,5.796232221996-08-22,30.00203321996-08-23,65.10009771996-08-24,38.87620931996-08-25,90.71402741996-08-26,-46.1028211996-08-27,73.38585661996-08-28,-51.3243681996-08-29,26.25794791996-08-30,42.63678741996-08-31,4.99134351996-09-01,206.0041961996-09-02,-105.99021996-09-03,-6.89240311996-09-04,28.72977261996-09-05,90.78300481996-09-06,-15.227111996-09-07,234.9432831996-09-08,234.9432831996-09-09,-375.818941996-09-10,23.60378841996-09-11,20.93555071996-09-12,-3.0820831996-09-13,30.36418151996-09-14,31.92157171996-09-15,-6.26431941996-09-16,24.59499931996-09-17,24.35621261996-09-18,0.01996-09-19,24.35621261996-09-20,56.56972891996-09-21,0.01996-09-22,-35.5678481996-09-23,-35.5678481996-09-24,26.58061791996-09-25,26.58061791996-09-26,5.372447491996-09-27,5.372447491996-09-28,5.372447491996-09-29,26.51562881996-09-30,37.17387011996-10-01,41.031996-10-02,26.721996-10-03,16.131996-10-04,11.091996-10-05,10.591996-10-06,11.091996-10-07,10.081996-10-08,16.641996-10-09,0.01996-10-10,5.551996-10-11,0.01996-10-12,27.221996-10-13,11.091996-10-14,10.591996-10-15,11.091996-10-16,11.091996-10-17,0.01996-10-18,5.551996-10-19,22.181996-10-20,11.091996-10-21,5.551996-10-22,5.551996-10-23,0.01996-10-24,11.091996-10-25,55.961996-10-26,22.691996-10-27,33.781996-10-28,11.091996-10-29,34.791996-10-30,34.281996-10-31,40.841996-11-01,23.191996-11-02,17.141996-11-03,23.71996-11-04,35.291996-11-05,23.71996-11-06,11.61996-11-07,12.11996-11-08,23.71996-11-09,24.21996-11-10,17.651996-11-11,17.651996-11-12,30.751996-11-13,24.21996-11-14,36.31996-11-15,0.01996-11-16,12.61996-11-17,5.551996-11-18,86.721996-11-19,24.71996-11-20,37.811996-11-21,25.211996-11-22,25.211996-11-23,25.211996-11-24,25.211996-11-25,90.241996-11-26,13.111996-11-27,13.111996-11-28,13.111996-11-29,13.111996-11-30,13.111996-12-01,6.051996-12-02,13.111996-12-03,20.171996-12-04,19.661996-12-05,20.171996-12-06,13.111996-12-07,13.111996-12-08,13.611996-12-09,0.01996-12-10,6.551996-12-11,0.01996-12-12,6.551996-12-13,6.551996-12-14,27.221996-12-15,26.721996-12-16,61.01996-12-17,13.611996-12-18,14.121996-12-19,13.611996-12-20,13.611996-12-21,20.671996-12-22,20.671996-12-23,14.121996-12-24,6.551996-12-25,7.061996-12-26,7.061996-12-27,7.061996-12-28,20.671996-12-29,41.851996-12-30,42.351996-12-31,35.291997-01-01,7.061997-01-02,7.061997-01-03,0.01997-01-04,35.81997-01-05,57.471997-01-06,43.361997-01-07,14.121997-01-08,14.621997-01-09,14.621997-01-10,14.621997-01-11,14.621997-01-12,14.621997-01-13,14.621997-01-14,0.01997-01-15,0.01997-01-16,14.621997-01-17,7.56000000000000051997-01-18,15.121997-01-19,7.061997-01-20,7.061997-01-21,29.751997-01-22,29.751997-01-23,29.751997-01-24,29.751997-01-25,30.251997-01-26,30.251997-01-27,52.941997-01-28,7.56000000000000051997-01-29,17.841997-01-30,17.841997-01-31,17.841997-02-01,17.841997-02-02,17.841997-02-03,17.841997-02-04,17.841997-02-05,17.841997-02-06,17.841997-02-07,17.841997-02-08,17.841997-02-09,17.841997-02-10,17.841997-02-11,17.841997-02-12,17.841997-02-13,17.841997-02-14,17.841997-02-15,17.841997-02-16,17.841997-02-17,17.841997-02-18,17.841997-02-19,17.841997-02-20,17.841997-02-21,17.841997-02-22,17.841997-02-23,17.841997-02-24,17.841997-02-25,17.841997-02-26,17.841997-02-27,17.841997-02-28,17.841997-03-01,17.841997-03-02,17.841997-03-03,17.841997-03-04,17.841997-03-05,17.841997-03-06,17.841997-03-07,17.841997-03-08,17.841997-03-09,17.841997-03-10,17.841997-03-11,29.01997-03-12,40.161997-03-13,40.161997-03-14,40.161997-03-15,40.161997-03-16,40.161997-03-17,40.161997-03-18,502.141997-03-19,517.771997-03-20,533.41997-03-21,549.531997-03-22,565.161997-03-23,577.261997-03-24,560.631997-03-25,146.211997-03-26,147.721997-03-27,147.721997-03-28,149.741997-03-29,150.241997-03-30,151.251997-03-31,143.181997-04-01,81.671997-04-02,82.181997-04-03,82.681997-04-04,83.191997-04-05,83.691997-04-06,51.931997-04-07,52.431997-04-08,31.761997-04-09,31.761997-04-10,31.261997-04-11,31.761997-04-12,31.761997-04-13,31.261997-04-14,11.091997-04-15,42.351997-04-16,42.851997-04-17,42.851997-04-18,42.351997-04-19,42.851997-04-20,42.851997-04-21,42.851997-04-22,42.851997-04-23,43.361997-04-24,43.361997-04-25,43.361997-04-26,43.361997-04-27,43.861997-04-28,97.811997-04-29,77.141997-04-30,76.631997-05-01,77.141997-05-02,77.641997-05-03,77.641997-05-04,77.641997-05-05,78.141997-05-06,78.141997-05-07,100.831997-05-08,124.021997-05-09,124.531997-05-10,124.531997-05-11,125.531997-05-12,149.231997-05-13,311.571997-05-14,314.61997-05-15,373.771997-05-16,434.381997-05-17,445.661997-05-18,449.191997-05-19,488.831997-05-20,386.541997-05-21,443.11997-05-22,495.31997-05-23,512.941997-05-24,505.941997-05-25,507.461997-05-26,492.121997-05-27,502.81997-05-28,352.541997-05-29,239.431997-05-30,256.521997-05-31,408.831997-06-01,398.791997-06-02,377.141997-06-03,640.341997-06-04,470.01997-06-05,423.761997-06-06,443.121997-06-07,402.341997-06-08,378.621997-06-09,473.721997-06-10,424.71997-06-11,279.531997-06-12,283.81997-06-13,66.021997-06-14,26.71997-06-15,132.571997-06-16,233.431997-06-17,152.221997-06-18,150.651997-06-19,200.651997-06-20,308.111997-06-21,187.931997-06-22,187.931997-06-23,187.931997-06-24,126.161997-06-25,283.711997-06-26,206.61997-06-27,277.211997-06-28,173.361997-06-29,174.871997-06-30,195.61997-07-01,190.351997-07-02,154.791997-07-03,197.491997-07-04,182.411997-07-05,170.321997-07-06,171.321997-07-07,137.081997-07-08,135.421997-07-09,176.641997-07-10,182.251997-07-11,120.691997-07-12,127.321997-07-13,127.821997-07-14,125.491997-07-15,193.01997-07-16,131.411997-07-17,74.981997-07-18,86.171997-07-19,98.271997-07-20,98.771997-07-21,93.021997-07-22,103.091997-07-23,123.121997-07-24,80.591997-07-25,70.441997-07-26,-0.891997-07-27,69.691997-07-28,176.091997-07-29,70.841997-07-30,61.431997-07-31,75.51997-08-01,93.161997-08-02,93.791997-08-03,93.791997-08-04,128.691997-08-05,-64.521997-08-06,31.141997-08-07,77.511997-08-08,96.181997-08-09,70.511997-08-10,70.011997-08-11,61.041997-08-12,67.361997-08-13,60.091997-08-14,90.751997-08-15,12.61997-08-16,34.281997-08-17,34.791997-08-18,126.281997-08-19,18.011997-08-20,55.431997-08-21,-4.541997-08-22,28.71997-08-23,26.261997-08-24,28.281997-08-25,28.461997-08-26,15.141997-08-27,-17.431997-08-28,-6.71997-08-29,7.881997-08-30,-0.191997-08-31,0.82000000000000011997-09-01,-5.171997-09-02,18.521997-09-03,17.91997-09-04,4.991997-09-05,19.391997-09-06,9.731997-09-07,11.741997-09-08,18.051997-09-09,2.291997-09-10,28.771997-09-11,1.851997-09-12,-19.361997-09-13,2.641997-09-14,5.661997-09-15,-13.641997-09-16,38.631997-09-17,8.481997-09-18,8.481997-09-19,8.481997-09-20,8.481997-09-21,8.481997-09-22,8.481997-09-23,8.481997-09-24,8.481997-09-25,8.481997-09-26,8.481997-09-27,8.481997-09-28,8.481997-09-29,8.481997-09-30,8.481997-10-01,8.481997-10-02,8.481997-10-03,33.781997-10-04,0.01997-10-05,0.01997-10-06,0.01997-10-07,0.01997-10-08,85.21997-10-09,0.01997-10-10,17.141997-10-11,17.141997-10-12,17.141997-10-13,17.141997-10-14,0.01997-10-15,120.491997-10-16,34.281997-10-17,34.791997-10-18,0.01997-10-19,23.191997-10-20,23.191997-10-21,23.191997-10-22,43.361997-10-23,-52.181997-10-24,-52.181997-10-25,78.651997-10-26,78.651997-10-27,0.01997-10-28,52.431997-10-29,8.571997-10-30,28.821997-10-31,28.821997-11-01,28.821997-11-02,28.821997-11-03,28.821997-11-04,28.821997-11-05,28.821997-11-06,28.821997-11-07,28.821997-11-08,28.821997-11-09,28.821997-11-10,28.821997-11-11,6.741997-11-12,6.741997-11-13,6.741997-11-14,6.741997-11-15,6.741997-11-16,6.741997-11-17,6.741997-11-18,6.741997-11-19,8.991997-11-20,8.991997-11-21,8.991997-11-22,8.991997-11-23,8.991997-11-24,8.991997-11-25,16.781997-11-26,16.781997-11-27,16.781997-11-28,16.781997-11-29,16.781997-11-30,16.781997-12-01,16.781997-12-02,14.331997-12-03,14.331997-12-04,14.331997-12-05,14.331997-12-06,14.331997-12-07,14.331997-12-08,14.331997-12-09,15.121997-12-10,15.121997-12-11,15.121997-12-12,-21.341997-12-13,-21.341997-12-14,-21.341997-12-15,-90.51997-12-16,-90.51997-12-17,0.01997-12-18,0.01997-12-19,0.01997-12-20,0.01997-12-21,21.011997-12-22,21.011997-12-23,21.011997-12-24,16.331997-12-25,16.331997-12-26,16.331997-12-27,16.331997-12-28,16.331997-12-29,9.071997-12-30,9.071997-12-31,9.071998-01-01,9.071998-01-02,18.151998-01-03,18.151998-01-04,18.151998-01-05,0.01998-01-06,9.581998-01-07,13.71998-01-08,13.71998-01-09,13.71998-01-10,13.71998-01-11,13.71998-01-12,13.71998-01-13,18.41998-01-14,18.41998-01-15,18.41998-01-16,18.41998-01-17,18.41998-01-18,18.41998-01-19,16.21998-01-20,16.21998-01-21,16.21998-01-22,16.21998-01-23,16.21998-01-24,16.21998-01-25,16.21998-01-26,16.21998-01-27,-18.491998-01-28,-18.491998-01-29,-18.491998-01-30,9.071998-01-31,9.071998-02-01,18.651998-02-02,18.651998-02-03,29.241998-02-04,29.241998-02-05,29.241998-02-06,29.241998-02-07,29.241998-02-08,29.241998-02-09,29.241998-02-10,14.761998-02-11,14.761998-02-12,14.761998-02-13,14.761998-02-14,14.761998-02-15,14.761998-02-16,14.761998-02-17,12.031998-02-18,12.031998-02-19,12.031998-02-20,12.031998-02-21,12.031998-02-22,12.031998-02-23,12.031998-02-24,12.11998-02-25,12.11998-02-26,12.11998-02-27,12.11998-02-28,12.11998-03-01,12.11998-03-02,12.11998-03-03,16.281998-03-04,16.281998-03-05,16.281998-03-06,16.281998-03-07,16.281998-03-08,16.281998-03-09,16.281998-03-10,16.281998-03-11,16.281998-03-12,16.281998-03-13,16.281998-03-14,16.281998-03-15,16.281998-03-16,16.281998-03-17,14.311998-03-18,14.311998-03-19,14.311998-03-20,14.311998-03-21,14.311998-03-22,14.311998-03-23,14.311998-03-24,14.311998-03-25,75.371998-03-26,75.371998-03-27,75.371998-03-28,75.371998-03-29,75.371998-03-30,75.371998-03-31,78.141998-04-01,43.951998-04-02,43.951998-04-03,43.951998-04-04,43.951998-04-05,43.951998-04-06,43.951998-04-07,52.291998-04-08,52.291998-04-09,52.291998-04-10,52.291998-04-11,52.291998-04-12,52.291998-04-13,52.291998-04-14,48.91998-04-15,48.91998-04-16,48.91998-04-17,48.91998-04-18,48.91998-04-19,48.91998-04-20,48.91998-04-21,45.371998-04-22,45.371998-04-23,45.371998-04-24,45.371998-04-25,45.371998-04-26,45.371998-04-27,45.371998-04-28,56.611998-04-29,56.611998-04-30,56.611998-05-01,56.611998-05-02,56.611998-05-03,56.611998-05-04,56.611998-05-05,219.811998-05-06,219.811998-05-07,219.811998-05-08,219.811998-05-09,219.811998-05-10,219.811998-05-11,219.811998-05-12,43.761998-05-13,185.671998-05-14,140.741998-05-15,198.611998-05-16,92.671998-05-17,92.671998-05-18,132.781998-05-19,131.771998-05-20,172.751998-05-21,44.891998-05-22,178.861998-05-23,285.791998-05-24,275.211998-05-25,313.341998-05-26,226.531998-05-27,170.791998-05-28,290.441998-05-29,296.471998-05-30,334.221998-05-31,334.221998-06-01,322.751998-06-02,389.861998-06-03,335.41998-06-04,402.711998-06-05,290.61998-06-06,311.711998-06-07,312.211998-06-08,280.491998-06-09,340.191998-06-10,329.511998-06-11,376.861998-06-12,490.681998-06-13,289.731998-06-14,301.831998-06-15,645.621998-06-16,476.191998-06-17,828.771998-06-18,461.551998-06-19,323.931998-06-20,254.791998-06-21,256.31998-06-22,337.371998-06-23,314.051998-06-24,367.351998-06-25,441.891998-06-26,456.761998-06-27,444.771998-06-28,445.781998-06-29,482.891998-06-30,373.31998-07-01,499.831998-07-02,605.541998-07-03,638.421998-07-04,571.621998-07-05,558.511998-07-06,573.271998-07-07,406.781998-07-08,416.321998-07-09,348.641998-07-10,325.661998-07-11,303.491998-07-12,303.991998-07-13,289.721998-07-14,267.241998-07-15,250.721998-07-16,227.571998-07-17,32.681998-07-18,210.521998-07-19,210.521998-07-20,231.771998-07-21,118.011998-07-22,105.61998-07-23,99.111998-07-24,162.531998-07-25,167.641998-07-26,180.751998-07-27,367.981998-07-28,260.271998-07-29,183.541998-07-30,235.21998-07-31,145.861998-08-01,157.961998-08-02,170.061998-08-03,160.881998-08-04,114.621998-08-05,138.641998-08-06,124.21998-08-07,29.491998-08-08,36.741998-08-09,36.741998-08-10,51.781998-08-11,86.51998-08-12,72.681998-08-13,2.96999999999999981998-08-14,1254.921998-08-15,-403.691998-08-16,-389.061998-08-17,-356.51998-08-18,83.211998-08-19,206.891998-08-20,-128.821998-08-21,66.331998-08-22,-7.821998-08-23,-6.311998-08-24,-5.711998-08-25,176.321998-08-26,46.171998-08-27,92.081998-08-28,72.671998-08-29,50.741998-08-30,50.241998-08-31,64.881998-09-01,1.761998-09-02,30.221998-09-03,10.871998-09-04,10.321998-09-05,23.011998-09-06,23.011998-09-07,31.41998-09-08,-0.861998-09-09,7.361998-09-10,13.581998-09-11,29.371998-09-12,16.211998-09-13,16.721998-09-14,13.851998-09-15,-4.56000000000000051998-09-16,63.921998-09-17,18.671998-09-18,17.161998-09-19,-48.91998-09-20,-48.41998-09-21,-38.821998-09-22,32.571998-09-23,32.571998-09-24,32.571998-09-25,32.571998-09-26,32.571998-09-27,32.571998-09-28,32.571998-09-29,32.571998-09-30,32.571998-10-01,32.571998-10-02,32.571998-10-03,32.571998-10-04,32.571998-10-05,32.571998-10-06,32.571998-10-07,54.531998-10-08,54.531998-10-09,54.531998-10-10,54.531998-10-11,54.531998-10-12,54.531998-10-13,46.71998-10-14,46.71998-10-15,46.71998-10-16,46.71998-10-17,46.71998-10-18,46.71998-10-19,46.71998-10-20,46.71998-10-21,33.781998-10-22,33.781998-10-23,33.781998-10-24,33.781998-10-25,33.781998-10-26,33.781998-10-27,33.781998-10-28,38.061998-10-29,38.061998-10-30,38.061998-10-31,38.061998-11-01,38.061998-11-02,38.061998-11-03,36.081998-11-04,36.081998-11-05,36.081998-11-06,36.081998-11-07,36.081998-11-08,36.081998-11-09,36.081998-11-10,30.391998-11-11,30.391998-11-12,30.391998-11-13,30.391998-11-14,30.391998-11-15,30.391998-11-16,30.391998-11-17,35.361998-11-18,35.361998-11-19,35.361998-11-20,35.361998-11-21,35.361998-11-22,35.361998-11-23,35.361998-11-24,18.861998-11-25,18.861998-11-26,18.861998-11-27,18.861998-11-28,18.861998-11-29,18.861998-11-30,18.861998-12-01,18.861998-12-02,18.861998-12-03,18.861998-12-04,18.861998-12-05,18.861998-12-06,18.861998-12-07,18.861998-12-08,18.861998-12-09,18.861998-12-10,18.861998-12-11,18.861998-12-12,18.861998-12-13,18.861998-12-14,18.861998-12-15,18.861998-12-16,5.461998-12-17,5.461998-12-18,5.461998-12-19,5.461998-12-20,5.461998-12-21,5.461998-12-22,9.241998-12-23,9.241998-12-24,9.241998-12-25,9.241998-12-26,9.241998-12-27,9.241998-12-28,-4.161998-12-29,-4.161998-12-30,-4.161998-12-31,-4.161999-01-01,-4.161999-01-02,-4.161999-01-03,-4.161999-01-04,-4.161999-01-05,6.341999-01-06,6.341999-01-07,6.341999-01-08,6.341999-01-09,6.341999-01-10,6.341999-01-11,6.341999-01-12,13.91999-01-13,13.91999-01-14,13.91999-01-15,13.91999-01-16,13.91999-01-17,13.91999-01-18,13.91999-01-19,13.91999-01-20,13.91999-01-21,13.91999-01-22,13.91999-01-23,13.91999-01-24,13.91999-01-25,13.91999-01-26,13.91999-01-27,13.91999-01-28,23.911999-01-29,23.911999-01-30,23.911999-01-31,23.911999-02-01,23.911999-02-02,23.911999-02-03,23.911999-02-04,31.561999-02-05,31.561999-02-06,31.561999-02-07,31.561999-02-08,31.561999-02-09,22.541999-02-10,22.541999-02-11,22.541999-02-12,22.541999-02-13,22.541999-02-14,22.541999-02-15,22.541999-02-16,9.721999-02-17,9.721999-02-18,9.721999-02-19,9.721999-02-20,9.721999-02-21,9.721999-02-22,9.721999-02-23,30.91999-02-24,30.91999-02-25,30.91999-02-26,30.91999-02-27,30.91999-02-28,30.91999-03-01,30.91999-03-02,25.841999-03-03,25.841999-03-04,25.841999-03-05,25.841999-03-06,25.841999-03-07,25.841999-03-08,25.841999-03-09,25.841999-03-10,30.841999-03-11,30.841999-03-12,30.841999-03-13,30.841999-03-14,30.841999-03-15,30.841999-03-16,246.971999-03-17,246.971999-03-18,246.971999-03-19,246.971999-03-20,246.971999-03-21,246.971999-03-22,246.971999-03-23,136.631999-03-24,111.171999-03-25,111.171999-03-26,111.171999-03-27,111.171999-03-28,111.171999-03-29,111.171999-03-30,111.171999-03-31,39.31999-04-01,39.31999-04-02,39.31999-04-03,39.31999-04-04,39.31999-04-05,39.31999-04-06,39.31999-04-07,39.31999-04-08,39.31999-04-09,39.31999-04-10,39.31999-04-11,39.31999-04-12,39.31999-04-13,39.31999-04-14,39.31999-04-15,39.31999-04-16,39.31999-04-17,39.31999-04-18,39.31999-04-19,39.31999-04-20,39.31999-04-21,39.31999-04-22,39.31999-04-23,39.31999-04-24,39.31999-04-25,39.31999-04-26,39.31999-04-27,39.31999-04-28,50.241999-04-29,50.241999-04-30,50.241999-05-01,50.241999-05-02,50.241999-05-03,50.241999-05-04,117.971999-05-05,117.971999-05-06,117.971999-05-07,117.971999-05-08,117.971999-05-09,117.971999-05-10,117.971999-05-11,156.541999-05-12,156.541999-05-13,111.171999-05-14,111.171999-05-15,111.171999-05-16,111.171999-05-17,111.171999-05-18,111.171999-05-19,111.171999-05-20,111.171999-05-21,98.041999-05-22,170.51999-05-23,170.51999-05-24,170.51999-05-25,371.231999-05-26,357.461999-05-27,393.971999-05-28,393.971999-05-29,393.971999-05-30,393.971999-05-31,393.971999-06-01,193.041999-06-02,-35.261999-06-03,149.351999-06-04,149.351999-06-05,149.351999-06-06,149.351999-06-07,149.351999-06-08,289.351999-06-09,262.411999-06-10,211.81999-06-11,198.51999-06-12,183.61999-06-13,183.61999-06-14,183.61999-06-15,208.831999-06-16,283.231999-06-17,283.231999-06-18,283.231999-06-19,283.231999-06-20,283.231999-06-21,283.231999-06-22,283.231999-06-23,283.231999-06-24,283.231999-06-25,247.731999-06-26,241.331999-06-27,241.331999-06-28,241.331999-06-29,241.331999-06-30,237.571999-07-01,237.571999-07-02,237.571999-07-03,237.571999-07-04,237.571999-07-05,237.571999-07-06,270.281999-07-07,270.281999-07-08,270.281999-07-09,270.281999-07-10,270.281999-07-11,270.281999-07-12,270.281999-07-13,263.011999-07-14,241.851999-07-15,224.441999-07-16,205.611999-07-17,-312.321999-07-18,-303.751999-07-19,-175.891999-07-20,202.461999-07-21,-164.521999-07-22,61.961999-07-23,55.261999-07-24,23.581999-07-25,23.581999-07-26,23.581999-07-27,23.581999-07-28,31.961999-07-29,0.321999-07-30,0.321999-07-31,2.231999-08-01,2.231999-08-02,2.231999-08-03,-27.171999-08-04,16.031999-08-05,33.181999-08-06,10.881999-08-07,16.661999-08-08,16.661999-08-09,16.661999-08-10,-29.541999-08-11,-11.351999-08-12,-71.191999-08-13,-12.541999-08-14,-9.271999-08-15,-9.271999-08-16,-9.271999-08-17,-48.11999-08-18,-36.651999-08-19,-45.731999-08-20,-23.311999-08-21,-31.591999-08-22,-31.591999-08-23,-31.591999-08-24,-124.671999-08-25,34.741999-08-26,-43.721999-08-27,-51.451999-08-28,-66.251999-08-29,-66.251999-08-30,-66.251999-08-31,-148.531999-09-01,-148.531999-09-02,114.441999-09-03,-658.941999-09-04,221.331999-09-05,245.021999-09-06,253.091999-09-07,234.941999-09-08,234.941999-09-09,228.891999-09-10,349.891999-09-11,67.561999-09-12,74.111999-09-13,85.711999-09-14,86.211999-09-15,-109.911999-09-16,-54.451999-09-17,89.241999-09-18,15.121999-09-19,15.121999-09-20,45.881999-09-21,45.371999-09-22,61.01999-09-23,53.951999-09-24,38.321999-09-25,30.751999-09-26,23.191999-09-27,15.631999-09-28,23.191999-09-29,31.261999-09-30,31.261999-10-01,44.82757571999-10-02,45.84114461999-10-03,45.21833041999-10-04,44.47739031999-10-05,43.65045551999-10-06,43.52291111999-10-07,43.4877242999999961999-10-08,42.97021871999-10-09,42.11721421999-10-10,42.36627961999-10-11,42.00949861999-10-12,41.24203111999-10-13,40.78729251999-10-14,40.57895281999-10-15,40.11707691999-10-16,39.70210651999-10-17,38.9857331999-10-18,38.9835931999-10-19,38.45034411999-10-20,40.09096911999-10-21,39.42483141999-10-22,40.74066161999-10-23,40.90370181999-10-24,40.63738251999-10-25,40.40179061999-10-26,38.37393571999-10-27,38.54570771999-10-28,38.7111131999-10-29,38.73707961999-10-30,38.41529851999-10-31,37.53199011999-11-01,38.34984971999-11-02,40.77577211999-11-03,42.23382571999-11-04,40.49403761999-11-05,42.98078921999-11-06,44.89068981999-11-07,44.11111451999-11-08,42.19368741999-11-09,41.15177921999-11-10,42.35518261999-11-11,41.62263491999-11-12,40.64082721999-11-13,48.07003021999-11-14,49.77138521999-11-15,52.46758271999-11-16,56.44599151999-11-17,49.49626921999-11-18,43.92575451999-11-19,47.08849331999-11-20,50.22940061999-11-21,51.13550951999-11-22,51.89847181999-11-23,53.9201051999-11-24,54.06705861999-11-25,51.65459061999-11-26,53.09747311999-11-27,55.0267411999-11-28,56.44992831999-11-29,57.49611661999-11-30,57.50989151999-12-01,59.29984661999-12-02,59.77978521999-12-03,58.72477721999-12-04,59.63692091999-12-05,60.76262661999-12-06,60.24145131999-12-07,58.84001161999-12-08,64.57670591999-12-09,67.85234071999-12-10,62.03577041999-12-11,64.30736541999-12-12,66.69074251999-12-13,65.82585141999-12-14,72.40401461999-12-15,78.50557711999-12-16,79.19774631999-12-17,80.18431851999-12-18,79.19542691999-12-19,79.67983251999-12-20,83.31358341999-12-21,85.74707791999-12-22,86.50807191999-12-23,87.83492281999-12-24,87.57072451999-12-25,89.45503231999-12-26,90.23404691999-12-27,90.15412141999-12-28,91.68067171999-12-29,83.785421999-12-30,95.221999-12-31,96.99124152000-01-01,97.56740572000-01-02,98.82409672000-01-03,103.5314252000-01-04,106.02000-01-05,108.5310442000-01-06,109.3171082000-01-07,111.8245242000-01-08,111.085352000-01-09,111.2505192000-01-10,112.02000-01-11,113.1208422000-01-12,110.7431342000-01-13,112.695192000-01-14,117.7081682000-01-15,115.5375442000-01-16,115.8335492000-01-17,84.1946032000-01-18,12.25737292000-01-19,12.25737292000-01-20,12.25737292000-01-21,12.25737292000-01-22,12.25737292000-01-23,12.25737292000-01-24,12.25737292000-01-25,12.25737292000-01-26,12.25737292000-01-27,12.25737292000-01-28,12.25737292000-01-29,12.25737292000-01-30,12.25737292000-01-31,12.25737292000-02-01,12.25737292000-02-02,12.25737292000-02-03,17.93966872000-02-04,17.93966872000-02-05,17.93966872000-02-06,17.93966872000-02-07,17.93966872000-02-08,17.93966872000-02-09,17.93966872000-02-10,17.93966872000-02-11,17.93966872000-02-12,17.93966872000-02-13,17.93966872000-02-14,17.93966872000-02-15,16.13309862000-02-16,16.13309862000-02-17,16.13309862000-02-18,16.13309862000-02-19,16.13309862000-02-20,16.13309862000-02-21,16.13309862000-02-22,20.09434892000-02-23,20.09434892000-02-24,20.09434892000-02-25,20.09434892000-02-26,20.09434892000-02-27,20.09434892000-02-28,20.09434892000-02-29,-8.90681462000-03-01,-8.90681462000-03-02,-8.90681462000-03-03,17.64557652000-03-04,17.64557652000-03-05,26.75009922000-03-06,26.75009922000-03-07,26.75009922000-03-08,26.75009922000-03-09,26.75009922000-03-10,26.75009922000-03-11,26.75009922000-03-12,26.75009922000-03-13,26.75009922000-03-14,26.75009922000-03-15,26.75009922000-03-16,26.75009922000-03-17,26.75009922000-03-18,26.75009922000-03-19,26.75009922000-03-20,26.75009922000-03-21,26.75009922000-03-22,29.24123952000-03-23,29.24123952000-03-24,29.24123952000-03-25,29.24123952000-03-26,29.24123952000-03-27,29.24123952000-03-28,29.24123952000-03-29,29.24123952000-03-30,29.24123952000-03-31,34.40887452000-04-01,34.40887452000-04-02,34.40887452000-04-03,34.40887452000-04-04,47.7510912000-04-05,47.7510912000-04-06,47.7510912000-04-07,47.7510912000-04-08,47.7510912000-04-09,47.7510912000-04-10,47.7510912000-04-11,56.5218622000-04-12,56.5218622000-04-13,56.5218622000-04-14,56.5218622000-04-15,56.5218622000-04-16,56.5218622000-04-17,56.5218622000-04-18,56.5218622000-04-19,56.5218622000-04-20,57.54618452000-04-21,57.54618452000-04-22,57.54618452000-04-23,57.54618452000-04-24,57.54618452000-04-25,57.54618452000-04-26,57.54618452000-04-27,58.10436252000-04-28,58.10436252000-04-29,58.10436252000-04-30,58.10436252000-05-01,122.4851462000-05-02,59.9949572000-05-03,210.4865112000-05-04,210.4865112000-05-05,264.1794742000-05-06,352.911532000-05-07,313.8391722000-05-08,313.8391722000-05-09,272.7501832000-05-10,191.5805362000-05-11,176.9599152000-05-12,155.2810672000-05-13,150.2394712000-05-14,98.81522372000-05-15,98.81522372000-05-16,111.4192052000-05-17,76.63221742000-05-18,129.5689392000-05-19,45.87849812000-05-20,131.7263182000-05-21,148.5261992000-05-22,570.7083132000-05-23,157.2976992000-05-24,264.6836242000-05-25,411.8981632000-05-26,614.066042000-05-27,455.591982000-05-28,455.591982000-05-29,455.591982000-05-30,501.1343692000-05-31,547.5180052000-06-01,438.1134642000-06-02,451.2225952000-06-03,360.6419682000-06-04,360.6419682000-06-05,360.6419682000-06-06,351.3990482000-06-07,392.2359312000-06-08,338.7950442000-06-09,323.1661072000-06-10,285.6902772000-06-11,285.6902772000-06-12,285.6902772000-06-13,231.0730132000-06-14,231.0730132000-06-15,231.0730132000-06-16,231.0730132000-06-17,231.0730132000-06-18,231.0730132000-06-19,231.0730132000-06-20,231.0730132000-06-21,231.0730132000-06-22,231.0730132000-06-23,231.0730132000-06-24,231.0730132000-06-25,231.0730132000-06-26,231.0730132000-06-27,231.0730132000-06-28,-480.463842000-06-29,-480.463842000-06-30,150.2394712000-07-01,55.96168522000-07-02,55.96168522000-07-03,55.96168522000-07-04,58.98664092000-07-05,40.33274462000-07-06,70.58230592000-07-07,-34.2828332000-07-08,34.61893842000-07-09,34.61893842000-07-10,34.61893842000-07-11,47.3909762000-07-12,31.25787732000-07-13,46.38265612000-07-14,37.81194692000-07-15,23.6954882000-07-16,23.6954882000-07-17,23.6954882000-07-18,20.67053222000-07-19,-2.52079652000-07-20,11.5956642000-07-21,33.77867512000-07-22,-0.672212422000-07-23,-0.672212422000-07-24,-0.672212422000-07-25,-6.55407092000-07-26,-2.52079652000-07-27,5.041593072000-07-28,-2.52079652000-07-29,2.520796542000-07-30,2.520796542000-07-31,2.520796542000-08-01,-6.55407092000-08-02,-38.3161092000-08-03,43.86185842000-08-04,20.16637232000-08-05,-11.0915052000-08-06,-11.0915052000-08-07,-11.0915052000-08-08,2.016637332000-08-09,-4.03327472000-08-10,0.5041593312000-08-11,-8.57070832000-08-12,4.369380952000-08-13,4.369380952000-08-14,4.369380952000-08-15,12.60398292000-08-16,-31.7620372000-08-17,133.6022192000-08-18,-25.9642052000-08-19,-25.9642052000-08-20,-25.9642052000-08-21,-25.9642052000-08-22,-27.2246042000-08-23,-40.8369032000-08-24,-42.349382000-08-25,-37.3077892000-08-26,-3.86522152000-08-27,-3.86522152000-08-28,-3.86522152000-08-29,9.579027182000-08-30,-18.1497342000-08-31,-5.54575252000-09-01,21.092000-09-02,47.72708132000-09-03,47.72708132000-09-04,47.72708132000-09-05,82.68212892000-09-06,71.59062192000-09-07,45.87849812000-09-08,57.47416312000-09-09,31.425932000-09-10,31.425932000-09-11,31.425932000-09-12,30.24955942000-09-13,36.2994692000-09-14,69.391882000-09-15,-56.7287900000000042000-09-16,30.18952000-09-17,30.819712000-09-18,31.39952000-09-19,7.204542000-09-20,7.229752000-09-21,7.262000-09-22,7.290252000-09-23,7.32052000-09-24,7.350752000-09-25,7.375962000-09-26,7.411252000-09-27,7.446542000-09-28,7.476792000-09-29,7.512082000-09-30,7.547382000-10-01,7.582672000-10-02,7.612922000-10-03,7.648212000-10-04,7.68352000-10-05,7.718792000-10-06,7.749042000-10-07,7.784332000-10-08,7.81962000000000052000-10-09,7.854922000-10-10,7.88517000000000052000-10-11,7.920462000-10-12,7.955752000-10-13,7.991042000-10-14,8.021292000-10-15,8.056582000-10-16,8.091882000-10-17,8.127172000-10-18,8.162462000-10-19,8.192712000-10-20,8.2282000-10-21,8.263292000-10-22,8.293542000-10-23,8.333872000-10-24,8.364122000-10-25,8.399422000-10-26,8.429672000-10-27,8.472000-10-28,8.505292000-10-29,8.545632000-10-30,0.02000-10-31,0.02000-11-01,35.084962000-11-02,35.689962000-11-03,36.451252000-11-04,37.32852000-11-05,38.205752000-11-06,39.077962000-11-07,40.020752000-11-08,40.998832000-11-09,41.976922000-11-10,42.960042000-11-11,44.094422000-11-12,45.274172000-11-13,46.448882000-11-14,47.603422000-11-15,48.636962000-11-16,49.645292000-11-17,115.731462000-11-18,121.272252000-11-19,126.923962000-11-20,0.02000-11-21,0.02000-11-22,38.588922000-11-23,39.012422000-11-24,6.286962000-11-25,6.2922000-11-26,6.307132000-11-27,6.317212000-11-28,6.332332000-11-29,6.337382000-11-30,6.347462000-12-01,6.362582000-12-02,6.367632000-12-03,6.382752000-12-04,6.392832000-12-05,6.402922000-12-06,0.02000-12-07,0.02000-12-08,24.779792000-12-09,24.941122000-12-10,25.112542000-12-11,25.283962000-12-12,25.455372000-12-13,0.02000-12-14,0.02000-12-15,20.736382000-12-16,20.842252000-12-17,20.953172000-12-18,0.02000-12-19,0.02000-12-20,5.878582000-12-21,5.888672000-12-22,5.898752000-12-23,5.903792000-12-24,5.913882000-12-25,5.923962000-12-26,5.939082000-12-27,0.02000-12-28,10.652000-12-29,10.652000-12-30,10.652000-12-31,10.652001-01-01,10.652001-01-02,10.652001-01-03,10.652001-01-04,10.652001-01-05,9.892001-01-06,9.892001-01-07,9.892001-01-08,9.892001-01-09,9.892001-01-10,9.892001-01-11,9.892001-01-12,9.892001-01-13,9.892001-01-14,9.892001-01-15,9.892001-01-16,9.892001-01-17,9.892001-01-18,9.892001-01-19,9.892001-01-20,9.892001-01-21,9.892001-01-22,9.892001-01-23,8.792001-01-24,8.792001-01-25,8.792001-01-26,8.792001-01-27,8.792001-01-28,8.792001-01-29,8.792001-01-30,0.02001-01-31,0.02001-02-01,0.02001-02-02,11.242001-02-03,11.242001-02-04,11.242001-02-05,11.242001-02-06,11.242001-02-07,11.242001-02-08,11.242001-02-09,12.562001-02-10,12.562001-02-11,12.562001-02-12,12.562001-02-13,12.562001-02-14,12.562001-02-15,12.562001-02-16,12.562001-02-17,12.562001-02-18,12.562001-02-19,12.562001-02-20,15.442001-02-21,15.442001-02-22,15.442001-02-23,15.442001-02-24,15.442001-02-25,15.442001-02-26,15.442001-02-27,15.442001-02-28,15.972001-03-01,15.972001-03-02,15.972001-03-03,15.972001-03-04,15.972001-03-05,15.972001-03-06,22.112001-03-07,22.112001-03-08,22.112001-03-09,22.112001-03-10,22.112001-03-11,22.112001-03-12,22.112001-03-13,12.892001-03-14,12.892001-03-15,12.892001-03-16,12.892001-03-17,12.892001-03-18,12.892001-03-19,12.892001-03-20,63.672001-03-21,63.672001-03-22,63.672001-03-23,63.672001-03-24,63.672001-03-25,63.672001-03-26,63.672001-03-27,70.732001-03-28,70.732001-03-29,70.732001-03-30,70.732001-03-31,70.732001-04-01,70.732001-04-02,70.732001-04-03,50.232001-04-04,50.232001-04-05,50.232001-04-06,50.232001-04-07,50.232001-04-08,50.232001-04-09,50.232001-04-10,50.232001-04-11,35.152001-04-12,35.152001-04-13,35.152001-04-14,35.152001-04-15,35.152001-04-16,35.152001-04-17,35.152001-04-18,48.322001-04-19,48.322001-04-20,48.322001-04-21,48.322001-04-22,48.322001-04-23,48.322001-04-24,40.192001-04-25,40.192001-04-26,40.192001-04-27,40.192001-04-28,40.192001-04-29,40.192001-04-30,40.192001-05-01,78.232001-05-02,78.232001-05-03,78.232001-05-04,78.232001-05-05,78.232001-05-06,78.232001-05-07,218.32001-05-08,108.232001-05-09,108.232001-05-10,108.232001-05-11,239.352001-05-12,239.352001-05-13,239.352001-05-14,239.352001-05-15,374.092001-05-16,412.42001-05-17,415.932001-05-18,329.972001-05-19,329.972001-05-20,329.972001-05-21,329.972001-05-22,314.092001-05-23,70.082001-05-24,141.672001-05-25,216.492001-05-26,240.472001-05-27,242.492001-05-28,319.462001-05-29,283.262001-05-30,751.462001-05-31,223.752001-06-01,175.762001-06-02,187.672001-06-03,188.172001-06-04,113.292001-06-05,173.812001-06-06,560.932001-06-07,114.362001-06-08,79.112001-06-09,80.122001-06-10,82.142001-06-11,91.412001-06-12,101.122001-06-13,77.232001-06-14,97.362001-06-15,112.832001-06-16,78.542001-06-17,79.052001-06-18,108.312001-06-19,74.82001-06-20,28.172001-06-21,58.82001-06-22,46.172001-06-23,177.752001-06-24,-48.112001-06-25,-41.782001-06-26,15.422001-06-27,56.062001-06-28,35.772001-06-29,58.92001-06-30,29.962001-07-01,35.02001-07-02,100.912001-07-03,29.852001-07-04,19.362001-07-05,9.112001-07-06,17.182001-07-07,15.282001-07-08,-21.522001-07-09,60.12001-07-10,11.122001-07-11,6.32001-07-12,47.512001-07-13,34.582001-07-14,2.792001-07-15,6.322001-07-16,14.012001-07-17,14.412001-07-18,6.452001-07-19,14.32001-07-20,-9.012001-07-21,81.572001-07-22,-123.622001-07-23,-30.682001-07-24,-33.182001-07-25,-10.992001-07-26,-39.112001-07-27,-38.062001-07-28,-32.312001-07-29,-20.722001-07-30,0.57000000000000012001-07-31,4.692001-08-01,42.212001-08-02,41.512001-08-03,40.772001-08-04,41.142001-08-05,40.862001-08-06,40.152001-08-07,40.452001-08-08,40.52001-08-09,41.922001-08-10,42.242001-08-11,42.022001-08-12,42.722001-08-13,42.02001-08-14,42.02001-08-15,41.052001-08-16,40.842001-08-17,41.32001-08-18,41.542001-08-19,30.382001-08-20,19.232001-08-21,8.072001-08-22,8.072001-08-23,8.072001-08-24,8.572001-08-25,8.072001-08-26,8.572001-08-27,8.572001-08-28,8.572001-08-29,8.572001-08-30,8.572001-08-31,8.572001-09-01,9.072001-09-02,8.572001-09-03,3.53000000000000022001-09-04,-1.012001-09-05,7.56000000000000052001-09-06,7.062001-09-07,7.56000000000000052001-09-08,7.062001-09-09,6.552001-09-10,8.072001-09-11,9.072001-09-12,9.582001-09-13,9.072001-09-14,9.582001-09-15,9.582001-09-16,9.582001-09-17,10.592001-09-18,6.052001-09-19,7.56000000000000052001-09-20,6.052001-09-21,6.052001-09-22,7.56000000000000052001-09-23,6.052001-09-24,6.052001-09-25,7.56000000000000052001-09-26,6.052001-09-27,6.552001-09-28,7.56000000000000052001-09-29,6.552001-09-30,6.052001-10-01,7.56000000000000052001-10-02,6.552001-10-03,6.552001-10-04,8.072001-10-05,6.052001-10-06,6.552001-10-07,6.552001-10-08,8.072001-10-09,6.552001-10-10,6.552001-10-11,8.072001-10-12,7.062001-10-13,6.552001-10-14,8.072001-10-15,7.062001-10-16,6.552001-10-17,8.572001-10-18,6.552001-10-19,7.062001-10-20,8.572001-10-21,7.062001-10-22,7.062001-10-23,8.072001-10-24,7.56000000000000052001-10-25,10.082001-10-26,10.082001-10-27,10.082001-10-28,10.082001-10-29,7.56000000000000052001-10-30,23.72001-10-31,23.72001-11-01,26.542001-11-02,24.632001-11-03,24.712001-11-04,24.712001-11-05,30.722001-11-06,16.862001-11-07,16.772001-11-08,16.862001-11-09,16.862001-11-10,16.862001-11-11,16.862001-11-12,16.772001-11-13,18.582001-11-14,15.132001-11-15,16.492001-11-16,16.582001-11-17,16.492001-11-18,16.492001-11-19,11.022001-11-20,7.352001-11-21,7.352001-11-22,9.142001-11-23,7.352001-11-24,7.352001-11-25,7.352001-11-26,7.352001-11-27,9.142001-11-28,14.72001-11-29,12.92001-11-30,14.72001-12-01,13.842001-12-02,16.072001-12-03,14.012001-12-04,16.072001-12-05,14.012001-12-06,16.072001-12-07,6.072001-12-08,5.982001-12-09,6.012001-12-10,6.112001-12-11,6.012001-12-12,6.112001-12-13,10.042001-12-14,10.142001-12-15,7.982001-12-16,6.112001-12-17,8.072001-12-18,6.012001-12-19,10.142001-12-20,8.072001-12-21,8.072001-12-22,10.812001-12-23,11.02001-12-24,8.842001-12-25,11.112001-12-26,8.842001-12-27,11.02001-12-28,4.422001-12-29,4.422001-12-30,6.582001-12-31,4.422002-01-01,-15.422002-01-02,6.582002-01-03,6.692002-01-04,6.582002-01-05,4.422002-01-06,6.582002-01-07,8.842002-01-08,6.692002-01-09,8.82002-01-10,6.552002-01-11,8.82002-01-12,10.952002-01-13,6.652002-01-14,8.82002-01-15,10.952002-01-16,5.052002-01-17,6.552002-01-18,9.072002-01-19,4.542002-01-20,7.062002-01-21,4.542002-01-22,4.542002-01-23,2.522002-01-24,2.022002-01-25,2.522002-01-26,2.022002-01-27,2.522002-01-28,7.062002-01-29,2.522002-01-30,2.022002-01-31,0.02002-02-01,2.522002-02-02,2.022002-02-03,2.522002-02-04,2.522002-02-05,2.022002-02-06,2.522002-02-07,2.522002-02-08,0.02002-02-09,4.542002-02-10,4.542002-02-11,2.522002-02-12,4.542002-02-13,5.042002-02-14,2.022002-02-15,5.042002-02-16,4.542002-02-17,4.542002-02-18,5.042002-02-19,4.542002-02-20,7.56000000000000052002-02-21,7.062002-02-22,9.582002-02-23,9.582002-02-24,12.12002-02-25,2.522002-02-26,2.522002-02-27,9.582002-02-28,5.042002-03-01,10.082002-03-02,7.062002-03-03,7.56000000000000052002-03-04,2.522002-03-05,7.56000000000000052002-03-06,5.042002-03-07,12.12002-03-08,12.62002-03-09,12.62002-03-10,10.082002-03-11,15.632002-03-12,15.122002-03-13,15.632002-03-14,18.152002-03-15,12.62002-03-16,13.112002-03-17,13.112002-03-18,13.112002-03-19,10.592002-03-20,10.592002-03-21,13.612002-03-22,16.132002-03-23,21.682002-03-24,32.272002-03-25,5.552002-03-26,19.662002-03-27,21.682002-03-28,22.692002-03-29,25.212002-03-30,31.262002-03-31,31.262002-04-01,37.812002-04-02,46.892002-04-03,53.442002-04-04,51.422002-04-05,58.482002-04-06,75.122002-04-07,67.052002-04-08,77.642002-04-09,86.722002-04-10,108.392002-04-11,86.722002-04-12,77.642002-04-13,43.362002-04-14,36.32002-04-15,36.32002-04-16,36.82002-04-17,36.82002-04-18,37.312002-04-19,37.312002-04-20,37.812002-04-21,38.322002-04-22,38.322002-04-23,38.322002-04-24,58.482002-04-25,23.72002-04-26,35.292002-04-27,55.962002-04-28,12.12002-04-29,96.292002-04-30,45.372002-05-01,32.272002-05-02,4.542002-05-03,103.862002-05-04,37.312002-05-05,38.322002-05-06,46.892002-05-07,29.752002-05-08,34.282002-05-09,43.362002-05-10,51.932002-05-11,52.432002-05-12,30.752002-05-13,53.442002-05-14,44.372002-05-15,27.222002-05-16,58.992002-05-17,0.02002-05-18,203.182002-05-19,209.732002-05-20,215.782002-05-21,192.082002-05-22,199.142002-05-23,207.712002-05-24,215.782002-05-25,223.342002-05-26,231.912002-05-27,241.492002-05-28,251.072002-05-29,260.652002-05-30,271.242002-05-31,281.322002-06-01,289.892002-06-02,369.922002-06-03,416.82002-06-04,393.962002-06-05,295.082002-06-06,281.782002-06-07,353.572002-06-08,476.412002-06-09,350.722002-06-10,289.182002-06-11,248.972002-06-12,213.692002-06-13,155.272002-06-14,226.682002-06-15,219.442002-06-16,246.182002-06-17,239.32002-06-18,248.432002-06-19,254.752002-06-20,224.512002-06-21,197.22002-06-22,194.692002-06-23,207.772002-06-24,232.682002-06-25,206.862002-06-26,176.462002-06-27,160.092002-06-28,147.532002-06-29,136.762002-06-30,125.092002-07-01,113.192002-07-02,109.082002-07-03,103.412002-07-04,101.082002-07-05,97.912002-07-06,90.872002-07-07,84.052002-07-08,79.132002-07-09,72.962002-07-10,70.412002-07-11,67.782002-07-12,64.622002-07-13,62.162002-07-14,60.592002-07-15,58.782002-07-16,57.62002-07-17,142.372002-07-18,51.722002-07-19,51.672002-07-20,51.472002-07-21,51.062002-07-22,51.132002-07-23,50.852002-07-24,48.82002-07-25,48.372002-07-26,48.682002-07-27,47.42002-07-28,47.392002-07-29,46.492002-07-30,45.662002-07-31,45.642002-08-01,44.232002-08-02,43.622002-08-03,43.282002-08-04,42.412002-08-05,42.722002-08-06,41.692002-08-07,41.392002-08-08,40.872002-08-09,39.972002-08-10,39.672002-08-11,38.982002-08-12,37.992002-08-13,37.262002-08-14,36.212002-08-15,36.142002-08-16,34.682002-08-17,33.872002-08-18,33.182002-08-19,32.392002-08-20,33.682002-08-21,32.72002-08-22,33.122002-08-23,31.92002-08-24,31.82002-08-25,31.162002-08-26,31.482002-08-27,32.892002-08-28,34.712002-08-29,32.72002-08-30,33.432002-08-31,33.752002-09-01,33.232002-09-02,33.692002-09-03,32.592002-09-04,31.292002-09-05,29.182002-09-06,38.952002-09-07,41.682002-09-08,45.022002-09-09,44.942002-09-10,46.922002-09-11,48.062002-09-12,48.032002-09-13,47.472002-09-14,47.222002-09-15,47.392002-09-16,45.572002-09-17,45.822002-09-18,47.412002-09-19,48.442002-09-20,50.042002-09-21,53.612002-09-22,52.972002-09-23,52.722002-09-24,51.52002-09-25,50.052002-09-26,50.22002-09-27,49.662002-09-28,49.512002-09-29,49.582002-09-30,49.042002-10-01,50.62002-10-02,52.332002-10-03,51.842002-10-04,8.572002-10-05,1.512002-10-06,1.512002-10-07,62.012002-10-08,15.122002-10-09,19.662002-10-10,17.142002-10-11,10.592002-10-12,14.122002-10-13,14.122002-10-14,20.172002-10-15,19.662002-10-16,18.152002-10-17,18.152002-10-18,18.652002-10-19,16.642002-10-20,18.652002-10-21,17.142002-10-22,13.112002-10-23,17.652002-10-24,15.632002-10-25,19.662002-10-26,14.122002-10-27,18.152002-10-28,12.12002-10-29,8.072002-10-30,2.022002-10-31,8.572002-11-01,4.032002-11-02,2.022002-11-03,8.572002-11-04,10.082002-11-05,4.032002-11-06,8.572002-11-07,12.62002-11-08,17.142002-11-09,16.642002-11-10,15.122002-11-11,15.122002-11-12,6.552002-11-13,15.122002-11-14,13.112002-11-15,15.632002-11-16,11.092002-11-17,13.612002-11-18,8.572002-11-19,11.62002-11-20,13.612002-11-21,15.632002-11-22,16.132002-11-23,18.152002-11-24,12.12002-11-25,9.072002-11-26,9.582002-11-27,9.072002-11-28,12.12002-11-29,11.62002-11-30,9.582002-12-01,12.12002-12-02,11.62002-12-03,12.62002-12-04,12.12002-12-05,9.582002-12-06,12.12002-12-07,12.62002-12-08,12.12002-12-09,12.62002-12-10,12.12002-12-11,7.56000000000000052002-12-12,2.522002-12-13,7.56000000000000052002-12-14,7.56000000000000052002-12-15,7.56000000000000052002-12-16,13.112002-12-17,10.082002-12-18,7.56000000000000052002-12-19,10.082002-12-20,7.56000000000000052002-12-21,8.072002-12-22,10.082002-12-23,8.072002-12-24,7.56000000000000052002-12-25,8.072002-12-26,5.042002-12-27,8.072002-12-28,8.072002-12-29,7.56000000000000052002-12-30,5.552002-12-31,13.112003-01-01,8.072003-01-02,5.042003-01-03,5.552003-01-04,8.072003-01-05,8.072003-01-06,5.552003-01-07,5.042003-01-08,8.072003-01-09,5.552003-01-10,2.522003-01-11,8.572003-01-12,5.042003-01-13,5.552003-01-14,8.072003-01-15,8.572003-01-16,5.552003-01-17,8.072003-01-18,8.072003-01-19,8.572003-01-20,8.072003-01-21,8.572003-01-22,8.072003-01-23,6.052003-01-24,11.092003-01-25,8.572003-01-26,5.552003-01-27,11.092003-01-28,14.122003-01-29,14.122003-01-30,14.622003-01-31,14.122003-02-01,9.072003-02-02,23.982003-02-03,23.982003-02-04,23.982003-02-05,23.982003-02-06,23.982003-02-07,23.982003-02-08,23.982003-02-09,23.982003-02-10,23.982003-02-11,23.982003-02-12,23.982003-02-13,23.982003-02-14,23.982003-02-15,23.982003-02-16,23.982003-02-17,23.982003-02-18,23.982003-02-19,23.982003-02-20,23.982003-02-21,23.982003-02-22,23.982003-02-23,23.982003-02-24,23.982003-02-25,23.982003-02-26,23.982003-02-27,23.982003-02-28,23.982003-03-01,23.982003-03-02,23.982003-03-03,23.982003-03-04,23.982003-03-05,23.982003-03-06,23.982003-03-07,23.982003-03-08,23.982003-03-09,23.982003-03-10,23.982003-03-11,23.982003-03-12,23.982003-03-13,23.982003-03-14,23.982003-03-15,23.982003-03-16,23.982003-03-17,23.982003-03-18,23.982003-03-19,23.982003-03-20,23.982003-03-21,23.982003-03-22,23.982003-03-23,23.982003-03-24,23.982003-03-25,23.982003-03-26,23.982003-03-27,23.982003-03-28,23.982003-03-29,23.982003-03-30,23.982003-03-31,23.982003-04-01,23.982003-04-02,23.982003-04-03,32.272003-04-04,24.22003-04-05,36.82003-04-06,36.82003-04-07,41.342003-04-08,24.72003-04-09,24.72003-04-10,29.242003-04-11,20.672003-04-12,33.782003-04-13,29.752003-04-14,25.212003-04-15,47.392003-04-16,34.282003-04-17,38.322003-04-18,0.02003-04-19,52.432003-04-20,52.432003-04-21,52.942003-04-22,53.442003-04-23,53.442003-04-24,49.912003-04-25,31.762003-04-26,36.82003-04-27,41.342003-04-28,46.382003-04-29,46.382003-04-30,42.352003-05-01,33.272003-05-02,33.272003-05-03,42.852003-05-04,43.362003-05-05,43.362003-05-06,33.782003-05-07,48.92003-05-08,64.032003-05-09,44.372003-05-10,44.872003-05-11,45.372003-05-12,45.372003-05-13,40.842003-05-14,30.752003-05-15,36.32003-05-16,20.672003-05-17,89.242003-05-18,91.252003-05-19,92.262003-05-20,83.192003-05-21,118.482003-05-22,126.542003-05-23,111.422003-05-24,266.22003-05-25,324.172003-05-26,355.432003-05-27,543.992003-05-28,293.922003-05-29,223.342003-05-30,968.492003-05-31,623.142003-06-01,708.732003-06-02,370.632003-06-03,192.242003-06-04,343.422003-06-05,400.42003-06-06,199.512003-06-07,200.522003-06-08,162.642003-06-09,116.372003-06-10,155.882003-06-11,118.242003-06-12,147.992003-06-13,118.362003-06-14,164.792003-06-15,86.172003-06-16,103.382003-06-17,115.092003-06-18,179.962003-06-19,163.52003-06-20,139.112003-06-21,130.72003-06-22,134.512003-06-23,145.892003-06-24,157.152003-06-25,169.532003-06-26,142.992003-06-27,129.862003-06-28,114.332003-06-29,110.152003-06-30,106.252003-07-01,98.982003-07-02,120.172003-07-03,127.742003-07-04,120.912003-07-05,114.62003-07-06,106.992003-07-07,98.632003-07-08,91.232003-07-09,85.552003-07-10,78.952003-07-11,73.832003-07-12,71.312003-07-13,68.12003-07-14,63.992003-07-15,59.942003-07-16,58.772003-07-17,58.262003-07-18,58.362003-07-19,58.412003-07-20,58.052003-07-21,59.412003-07-22,58.632003-07-23,60.562003-07-24,59.112003-07-25,57.652003-07-26,59.412003-07-27,57.842003-07-28,57.072003-07-29,55.722003-07-30,54.452003-07-31,53.262003-08-01,52.152003-08-02,50.72003-08-03,50.02003-08-04,49.222003-08-05,48.952003-08-06,48.492003-08-07,47.652003-08-08,46.312003-08-09,45.912003-08-10,45.472003-08-11,45.412003-08-12,45.212003-08-13,44.62003-08-14,44.292003-08-15,43.892003-08-16,43.272003-08-17,41.922003-08-18,41.02003-08-19,41.062003-08-20,41.182003-08-21,41.222003-08-22,41.22003-08-23,40.92003-08-24,42.282003-08-25,43.682003-08-26,42.542003-08-27,41.562003-08-28,43.212003-08-29,44.762003-08-30,46.582003-08-31,43.922003-09-01,44.992003-09-02,51.692003-09-03,50.912003-09-04,49.572003-09-05,50.382003-09-06,50.862003-09-07,50.792003-09-08,49.642003-09-09,45.372003-09-10,42.672003-09-11,43.332003-09-12,44.032003-09-13,46.332003-09-14,46.912003-09-15,47.622003-09-16,47.922003-09-17,47.282003-09-18,46.222003-09-19,45.982003-09-20,45.862003-09-21,45.592003-09-22,45.172003-09-23,44.292003-09-24,43.452003-09-25,42.542003-09-26,41.192003-09-27,40.892003-09-28,40.492003-09-29,40.232003-09-30,40.372003-10-01,40.382003-10-02,40.52003-10-03,40.422003-10-04,40.042003-10-05,40.312003-10-06,39.842003-10-07,40.122003-10-08,40.292003-10-09,39.922003-10-10,40.02003-10-11,40.02003-10-12,40.02003-10-13,40.02003-10-14,40.02003-10-15,40.02003-10-16,40.02003-10-17,40.02003-10-18,40.02003-10-19,40.02003-10-20,40.02003-10-21,40.02003-10-22,40.02003-10-23,40.02003-10-24,40.02003-10-25,40.02003-10-26,40.02003-10-27,40.02003-10-28,40.02003-10-29,40.02003-10-30,40.02003-10-31,36.82003-11-01,10.172003-11-02,10.172003-11-03,10.172003-11-04,10.172003-11-05,10.172003-11-06,10.172003-11-07,10.172003-11-08,10.172003-11-09,10.172003-11-10,10.172003-11-11,10.172003-11-12,10.172003-11-13,10.172003-11-14,10.172003-11-15,10.172003-11-16,10.172003-11-17,10.172003-11-18,10.172003-11-19,10.172003-11-20,10.172003-11-21,10.172003-11-22,10.172003-11-23,10.172003-11-24,10.172003-11-25,10.172003-11-26,10.172003-11-27,10.172003-11-28,10.172003-11-29,10.172003-11-30,10.172003-12-01,10.172003-12-02,10.172003-12-03,10.172003-12-04,10.172003-12-05,15.122003-12-06,11.62003-12-07,12.12003-12-08,11.62003-12-09,12.12003-12-10,11.62003-12-11,9.072003-12-12,9.072003-12-13,9.072003-12-14,9.072003-12-15,9.072003-12-16,9.072003-12-17,15.122003-12-18,7.122003-12-19,7.122003-12-20,7.122003-12-21,7.122003-12-22,7.122003-12-23,7.122003-12-24,7.122003-12-25,7.122003-12-26,7.122003-12-27,7.122003-12-28,7.122003-12-29,7.122003-12-30,7.122003-12-31,7.122004-01-01,7.122004-01-02,7.122004-01-03,7.122004-01-04,7.122004-01-05,7.122004-01-06,7.122004-01-07,7.122004-01-08,7.122004-01-09,7.122004-01-10,7.122004-01-11,7.122004-01-12,7.122004-01-13,7.122004-01-14,7.122004-01-15,7.122004-01-16,7.122004-01-17,7.122004-01-18,7.122004-01-19,7.122004-01-20,7.122004-01-21,7.122004-01-22,7.122004-01-23,7.122004-01-24,7.122004-01-25,7.122004-01-26,7.122004-01-27,7.122004-01-28,7.122004-01-29,7.122004-01-30,7.122004-01-31,7.122004-02-01,7.122004-02-02,7.122004-02-03,7.122004-02-04,7.122004-02-05,7.122004-02-06,7.122004-02-07,7.122004-02-08,7.122004-02-09,7.122004-02-10,7.122004-02-11,7.122004-02-12,7.122004-02-13,7.122004-02-14,7.062004-02-15,6.552004-02-16,10.592004-02-17,10.082004-02-18,10.082004-02-19,10.592004-02-20,10.082004-02-21,7.062004-02-22,10.082004-02-23,10.592004-02-24,7.062004-02-25,10.592004-02-26,13.612004-02-27,14.122004-02-28,17.652004-02-29,17.652004-03-01,40.02004-03-02,40.02004-03-03,40.02004-03-04,40.02004-03-05,40.02004-03-06,40.02004-03-07,40.02004-03-08,40.02004-03-09,40.02004-03-10,40.02004-03-11,40.02004-03-12,40.02004-03-13,40.02004-03-14,40.02004-03-15,40.02004-03-16,40.02004-03-17,40.02004-03-18,40.02004-03-19,40.02004-03-20,47.392004-03-21,40.02004-03-22,40.02004-03-23,55.462004-03-24,63.522004-03-25,68.572004-03-26,89.242004-03-27,77.642004-03-28,70.582004-03-29,63.522004-03-30,71.592004-03-31,101.232004-04-01,98.312004-04-02,116.462004-04-03,149.742004-04-04,107.892004-04-05,100.332004-04-06,74.622004-04-07,98.312004-04-08,99.822004-04-09,77.642004-04-10,82.682004-04-11,58.992004-04-12,64.532004-04-13,44.872004-04-14,55.462004-04-15,40.332004-04-16,67.052004-04-17,56.972004-04-18,52.432004-04-19,48.42004-04-20,47.92004-04-21,43.362004-04-22,32.772004-04-23,43.862004-04-24,27.732004-04-25,33.272004-04-26,27.732004-04-27,39.322004-04-28,39.832004-04-29,85.712004-04-30,87.222004-05-01,88.232004-05-02,83.692004-05-03,78.652004-05-04,116.462004-05-05,175.952004-05-06,234.432004-05-07,333.752004-05-08,328.212004-05-09,320.142004-05-10,298.462004-05-11,281.832004-05-12,286.362004-05-13,234.942004-05-14,188.562004-05-15,141.162004-05-16,133.62004-05-17,134.612004-05-18,125.282004-05-19,113.232004-05-20,115.62004-05-21,132.782004-05-22,184.72004-05-23,164.22004-05-24,133.92004-05-25,137.372004-05-26,116.432004-05-27,86.212004-05-28,109.952004-05-29,118.122004-05-30,186.412004-05-31,140.652004-06-01,117.572004-06-02,93.112004-06-03,136.762004-06-04,168.952004-06-05,254.412004-06-06,319.732004-06-07,391.692004-06-08,453.822004-06-09,450.222004-06-10,473.922004-06-11,460.272004-06-12,367.612004-06-13,324.482004-06-14,287.372004-06-15,240.842004-06-16,244.632004-06-17,240.512004-06-18,241.322004-06-19,234.052004-06-20,268.782004-06-21,314.092004-06-22,304.812004-06-23,265.132004-06-24,234.392004-06-25,256.02004-06-26,271.722004-06-27,292.22004-06-28,325.652004-06-29,356.582004-06-30,343.472004-07-01,316.642004-07-02,318.662004-07-03,281.922004-07-04,240.192004-07-05,223.372004-07-06,207.932004-07-07,189.022004-07-08,182.932004-07-09,204.422004-07-10,195.742004-07-11,173.52004-07-12,155.792004-07-13,147.242004-07-14,143.912004-07-15,139.552004-07-16,131.122004-07-17,124.642004-07-18,117.032004-07-19,111.142004-07-20,107.832004-07-21,106.082004-07-22,103.492004-07-23,103.552004-07-24,182.352004-07-25,136.972004-07-26,120.952004-07-27,113.432004-07-28,103.412004-07-29,94.082004-07-30,86.92004-07-31,80.172004-08-01,76.192004-08-02,73.892004-08-03,72.632004-08-04,71.792004-08-05,71.92004-08-06,70.162004-08-07,65.992004-08-08,64.32004-08-09,62.932004-08-10,61.972004-08-11,60.422004-08-12,59.442004-08-13,58.552004-08-14,57.942004-08-15,57.02004-08-16,56.682004-08-17,56.832004-08-18,58.092004-08-19,63.962004-08-20,72.482004-08-21,73.082004-08-22,72.362004-08-23,68.292004-08-24,65.12004-08-25,76.02004-08-26,73.082004-08-27,108.632004-08-28,102.122004-08-29,82.652004-08-30,67.042004-08-31,52.382004-09-01,42.322004-09-02,35.42004-09-03,33.532004-09-04,33.362004-09-05,36.682004-09-06,34.42004-09-07,37.292004-09-08,33.672004-09-09,29.942004-09-10,27.032004-09-11,24.02004-09-12,26.722004-09-13,26.722004-09-14,42.492004-09-15,63.652004-09-16,63.982004-09-17,62.732004-09-18,58.92004-09-19,57.652004-09-20,58.712004-09-21,61.662004-09-22,80.512004-09-23,81.832004-09-24,74.722004-09-25,65.62004-09-26,66.192004-09-27,64.732004-09-28,64.082004-09-29,64.292004-09-30,65.262004-10-01,58.482004-10-02,59.492004-10-03,74.112004-10-04,75.122004-10-05,52.942004-10-06,61.02004-10-07,52.942004-10-08,45.882004-10-09,30.752004-10-10,53.952004-10-11,38.322004-10-12,39.322004-10-13,30.752004-10-14,31.262004-10-15,31.262004-10-16,23.192004-10-17,31.262004-10-18,23.192004-10-19,39.832004-10-20,31.262004-10-21,94.782004-10-22,63.522004-10-23,55.962004-10-24,72.092004-10-25,56.472004-10-26,56.472004-10-27,56.472004-10-28,65.542004-10-29,48.92004-10-30,40.842004-10-31,57.472004-11-01,41.342004-11-02,24.22004-11-03,33.272004-11-04,41.852004-11-05,57.982004-11-06,41.342004-11-07,41.852004-11-08,33.782004-11-09,58.482004-11-10,59.492004-11-11,41.852004-11-12,59.492004-11-13,33.782004-11-14,42.852004-11-15,34.282004-11-16,25.712004-11-17,42.852004-11-18,25.712004-11-19,34.792004-11-20,0.02004-11-21,0.02004-11-22,8.072004-11-23,17.142004-11-24,17.652004-11-25,17.142004-11-26,9.072004-11-27,25.712004-11-28,25.712004-11-29,9.072004-11-30,8.572004-12-01,8.572004-12-02,8.572004-12-03,-8.572004-12-04,17.652004-12-05,8.572004-12-06,8.572004-12-07,0.02004-12-08,26.222004-12-09,0.02004-12-10,9.072004-12-11,8.072004-12-12,9.072004-12-13,17.652004-12-14,8.572004-12-15,17.652004-12-16,61.02004-12-17,17.652004-12-18,17.652004-12-19,26.722004-12-20,17.652004-12-21,8.572004-12-22,17.652004-12-23,0.02004-12-24,0.02004-12-25,17.652004-12-26,9.072004-12-27,8.572004-12-28,0.02004-12-29,35.82004-12-30,17.652004-12-31,-8.572005-01-01,17.142005-01-02,17.652005-01-03,18.152005-01-04,0.02005-01-05,17.652005-01-06,17.652005-01-07,18.152005-01-08,9.072005-01-09,35.82005-01-10,26.722005-01-11,44.872005-01-12,17.652005-01-13,18.152005-01-14,18.152005-01-15,9.072005-01-16,18.152005-01-17,18.152005-01-18,18.152005-01-19,17.652005-01-20,9.072005-01-21,27.222005-01-22,18.152005-01-23,9.072005-01-24,27.732005-01-25,8.572005-01-26,27.222005-01-27,18.152005-01-28,18.152005-01-29,18.652005-01-30,18.152005-01-31,18.152005-02-01,18.652005-02-02,9.072005-02-03,18.652005-02-04,18.152005-02-05,9.072005-02-06,18.152005-02-07,18.652005-02-08,9.072005-02-09,9.072005-02-10,18.652005-02-11,0.02005-02-12,36.82005-02-13,0.02005-02-14,27.732005-02-15,9.582005-02-16,18.152005-02-17,9.072005-02-18,9.582005-02-19,18.652005-02-20,9.072005-02-21,18.652005-02-22,9.582005-02-23,18.652005-02-24,18.152005-02-25,9.582005-02-26,18.652005-02-27,9.072005-02-28,9.072005-03-01,28.232005-03-02,9.582005-03-03,9.072005-03-04,18.652005-03-05,9.582005-03-06,18.652005-03-07,9.072005-03-08,18.652005-03-09,0.02005-03-10,122.512005-03-11,122.012005-03-12,123.012005-03-13,123.522005-03-14,124.532005-03-15,143.692005-03-16,9.582005-03-17,47.92005-03-18,38.322005-03-19,38.822005-03-20,77.642005-03-21,145.22005-03-22,146.712005-03-23,137.132005-03-24,79.152005-03-25,58.992005-03-26,49.412005-03-27,39.832005-03-28,69.572005-03-29,109.912005-03-30,89.742005-03-31,20.172005-04-01,40.332005-04-02,71.092005-04-03,40.332005-04-04,71.592005-04-05,40.842005-04-06,30.252005-04-07,31.262005-04-08,50.922005-04-09,72.092005-04-10,41.342005-04-11,20.672005-04-12,20.672005-04-13,10.592005-04-14,30.752005-04-15,51.932005-04-16,31.762005-04-17,20.672005-04-18,41.852005-04-19,31.262005-04-20,63.022005-04-21,21.172005-04-22,31.262005-04-23,41.852005-04-24,0.02005-04-25,0.02005-04-26,127.552005-04-27,32.272005-04-28,42.352005-04-29,42.852005-04-30,53.442005-05-01,74.622005-05-02,75.622005-05-03,75.622005-05-04,75.622005-05-05,76.632005-05-06,76.132005-05-07,77.142005-05-08,76.632005-05-09,77.142005-05-10,77.642005-05-11,128.062005-05-12,128.062005-05-13,117.472005-05-14,89.242005-05-15,78.142005-05-16,135.112005-05-17,147.212005-05-18,215.782005-05-19,183.522005-05-20,201.662005-05-21,343.842005-05-22,522.812005-05-23,546.02005-05-24,581.82005-05-25,624.152005-05-26,364.02005-05-27,570.22005-05-28,351.42005-05-29,364.512005-05-30,382.662005-05-31,396.772005-06-01,292.412005-06-02,142.172005-06-03,186.032005-06-04,122.512005-06-05,148.732005-06-06,174.942005-06-07,356.942005-06-08,205.192005-06-09,205.192005-06-10,154.272005-06-11,153.772005-06-12,160.322005-06-13,145.22005-06-14,254.62005-06-15,93.272005-06-16,24.22005-06-17,300.482005-06-18,414.422005-06-19,538.952005-06-20,431.562005-06-21,502.142005-06-22,490.552005-06-23,411.92005-06-24,347.872005-06-25,255.612005-06-26,255.612005-06-27,246.532005-06-28,170.412005-06-29,143.692005-06-30,127.552005-07-01,153.262005-07-02,179.482005-07-03,166.372005-07-04,173.432005-07-05,34.982005-07-06,184.632005-07-07,165.772005-07-08,246.362005-07-09,229.02005-07-10,214.082005-07-11,224.112005-07-12,249.442005-07-13,181.52005-07-14,147.722005-07-15,152.212005-07-16,152.712005-07-17,119.582005-07-18,160.592005-07-19,129.542005-07-20,183.12005-07-21,192.252005-07-22,184.162005-07-23,147.862005-07-24,164.142005-07-25,204.862005-07-26,166.552005-07-27,174.242005-07-28,166.162005-07-29,166.662005-07-30,154.572005-07-31,191.872005-08-01,54.262005-08-02,28.832005-08-03,51.032005-08-04,52.432005-08-05,56.432005-08-06,28.992005-08-07,24.92005-08-08,16.522005-08-09,9.962005-08-10,11.842005-08-11,11.942005-08-12,18.422005-08-13,-38.552005-08-14,5.592005-08-15,6.152005-08-16,33.852005-08-17,-2.02005-08-18,18.842005-08-19,18.172005-08-20,32.612005-08-21,9.932005-08-22,11.882005-08-23,-4.832005-08-24,-16.022005-08-25,-4.432005-08-26,1.70000000000000022005-08-27,-15.62005-08-28,-4.512005-08-29,-14.092005-08-30,-22.332005-08-31,-16.492005-09-01,-10.142005-09-02,5.142005-09-03,32.292005-09-04,-60.982005-09-05,-37.242005-09-06,-5.622005-09-07,-7.692005-09-08,-11.492005-09-09,5.92005-09-10,-7.412005-09-11,-48.732005-09-12,-19.162005-09-13,-4.542005-09-14,-3.022005-09-15,-12.12005-09-16,-3.022005-09-17,-21.172005-09-18,-2.022005-09-19,-12.12005-09-20,-8.072005-09-21,17.652005-09-22,-1.512005-09-23,-18.652005-09-24,27.732005-09-25,0.02005-09-26,0.02005-09-27,9.582005-09-28,0.02005-09-29,9.582005-09-30,0.02005-10-01,-9.582005-10-02,28.232005-10-03,0.02005-10-04,55.962005-10-05,0.02005-10-06,18.652005-10-07,27.732005-10-08,9.582005-10-09,18.652005-10-10,28.232005-10-11,18.652005-10-12,19.162005-10-13,27.732005-10-14,28.742005-10-15,18.652005-10-16,9.582005-10-17,9.582005-10-18,18.652005-10-19,19.162005-10-20,18.652005-10-21,9.582005-10-22,9.072005-10-23,18.652005-10-24,19.162005-10-25,0.02005-10-26,28.742005-10-27,9.072005-10-28,28.742005-10-29,9.582005-10-30,0.02005-10-31,0.02005-11-01,0.02005-11-02,28.742005-11-03,9.072005-11-04,0.02005-11-05,10.082005-11-06,18.652005-11-07,9.582005-11-08,19.162005-11-09,19.162005-11-10,9.072005-11-11,38.322005-11-12,-9.582005-11-13,9.582005-11-14,9.582005-11-15,-19.162005-11-16,0.02005-11-17,9.582005-11-18,0.02005-11-19,19.162005-11-20,19.162005-11-21,9.582005-11-22,19.162005-11-23,9.582005-11-24,19.162005-11-25,9.582005-11-26,28.742005-11-27,10.082005-11-28,9.072005-11-29,10.082005-11-30,9.072005-12-01,10.082005-12-02,9.582005-12-03,9.072005-12-04,10.082005-12-05,9.072005-12-06,0.02005-12-07,10.082005-12-08,0.02005-12-09,9.582005-12-10,-19.662005-12-11,10.082005-12-12,9.582005-12-13,9.582005-12-14,-19.162005-12-15,0.02005-12-16,0.02005-12-17,0.02005-12-18,0.02005-12-19,-10.082005-12-20,48.92005-12-21,9.072005-12-22,0.02005-12-23,0.02005-12-24,10.082005-12-25,9.582005-12-26,9.582005-12-27,9.582005-12-28,10.082005-12-29,19.162005-12-30,9.582005-12-31,19.162006-01-01,38.822006-01-02,28.742006-01-03,19.662006-01-04,10.082006-01-05,9.582006-01-06,19.162006-01-07,19.662006-01-08,19.162006-01-09,0.02006-01-10,19.662006-01-11,19.662006-01-12,0.02006-01-13,10.082006-01-14,28.742006-01-15,0.02006-01-16,10.082006-01-17,9.582006-01-18,19.662006-01-19,19.662006-01-20,9.582006-01-21,10.082006-01-22,19.162006-01-23,9.582006-01-24,19.662006-01-25,19.662006-01-26,19.662006-01-27,19.662006-01-28,10.082006-01-29,19.662006-01-30,9.582006-01-31,19.662006-02-01,20.172006-02-02,10.082006-02-03,19.662006-02-04,19.162006-02-05,10.082006-02-06,19.662006-02-07,9.582006-02-08,10.082006-02-09,10.082006-02-10,29.752006-02-11,9.582006-02-12,10.082006-02-13,20.172006-02-14,9.582006-02-15,10.082006-02-16,20.172006-02-17,19.662006-02-18,0.02006-02-19,20.172006-02-20,19.662006-02-21,9.582006-02-22,10.082006-02-23,10.082006-02-24,9.582006-02-25,20.172006-02-26,0.02006-02-27,20.172006-02-28,30.252006-03-01,0.02006-03-02,10.082006-03-03,19.662006-03-04,10.592006-03-05,9.582006-03-06,20.172006-03-07,10.592006-03-08,9.582006-03-09,20.172006-03-10,10.592006-03-11,20.172006-03-12,40.332006-03-13,20.172006-03-14,10.082006-03-15,10.082006-03-16,10.592006-03-17,9.582006-03-18,10.592006-03-19,20.672006-03-20,0.02006-03-21,9.582006-03-22,10.592006-03-23,10.082006-03-24,10.082006-03-25,10.082006-03-26,10.592006-03-27,20.672006-03-28,9.582006-03-29,41.342006-03-30,20.672006-03-31,20.172006-04-01,30.752006-04-02,31.262006-04-03,30.752006-04-04,41.342006-04-05,51.932006-04-06,41.342006-04-07,52.432006-04-08,41.852006-04-09,62.522006-04-10,73.612006-04-11,73.12006-04-12,63.522006-04-13,53.442006-04-14,52.942006-04-15,64.032006-04-16,42.852006-04-17,75.122006-04-18,75.622006-04-19,42.852006-04-20,32.272006-04-21,43.362006-04-22,21.682006-04-23,43.362006-04-24,10.592006-04-25,87.222006-04-26,66.042006-04-27,43.862006-04-28,54.452006-04-29,99.822006-04-30,77.142006-05-01,99.322006-05-02,100.832006-05-03,142.482006-05-04,132.392006-05-05,154.582006-05-06,133.42006-05-07,110.712006-05-08,147.322006-05-09,137.642006-05-10,111.922006-05-11,121.52006-05-12,110.922006-05-13,122.012006-05-14,233.932006-05-15,315.12006-05-16,291.412006-05-17,373.082006-05-18,438.112006-05-19,517.272006-05-20,604.492006-05-21,668.522006-05-22,697.762006-05-23,623.142006-05-24,628.692006-05-25,454.752006-05-26,376.612006-05-27,394.762006-05-28,371.062006-05-29,282.332006-05-30,232.922006-05-31,216.792006-06-01,513.232006-06-02,201.662006-06-03,265.692006-06-04,265.692006-06-05,268.722006-06-06,342.322006-06-07,415.932006-06-08,390.222006-06-09,398.292006-06-10,433.582006-06-11,405.342006-06-12,348.372006-06-13,302.52006-06-14,246.532006-06-15,213.262006-06-16,214.272006-06-17,149.232006-06-18,149.742006-06-19,138.642006-06-20,127.052006-06-21,-159.312006-06-22,117.972006-06-23,75.622006-06-24,64.532006-06-25,42.352006-06-26,63.52006-06-27,121.72006-06-28,85.612006-06-29,98.82006-06-30,77.062006-07-01,89.162006-07-02,78.572006-07-03,73.032006-07-04,80.912006-07-05,58.722006-07-06,62.462006-07-07,66.932006-07-08,54.612006-07-09,26.912006-07-10,59.012006-07-11,57.842006-07-12,37.752006-07-13,32.392006-07-14,74.092006-07-15,-5.532006-07-16,23.262006-07-17,21.382006-07-18,32.282006-07-19,46.662006-07-20,12.182006-07-21,38.82006-07-22,92.242006-07-23,-28.252006-07-24,31.142006-07-25,46.132006-07-26,16.872006-07-27,-4.62006-07-28,122.692006-07-29,-70.062006-07-30,17.412006-07-31,-0.962006-08-01,34.22006-08-02,22.872006-08-03,8.252006-08-04,-1.582006-08-05,8.732006-08-06,-7.42006-08-07,-14.912006-08-08,-2.892006-08-09,-15.142006-08-10,47.372006-08-11,-52.452006-08-12,-7.082006-08-13,-12.622006-08-14,-2.042006-08-15,48.882006-08-16,-58.12006-08-17,-15.932006-08-18,-34.162006-08-19,-13.232006-08-20,-18.522006-08-21,0.592006-08-22,-13.842006-08-23,-2.252006-08-24,-22.452006-08-25,9.462006-08-26,-6.682006-08-27,22.932006-08-28,-7.662006-08-29,-2.02006-08-30,-3.53000000000000022006-08-31,-13.112006-09-01,-20.962006-09-02,4.842006-09-03,8.722006-09-04,-3.882006-09-05,4.692006-09-06,-7.352006-09-07,-2.092006-09-08,13.352006-09-09,6.412006-09-10,-6.22006-09-11,-2.522006-09-12,-22.12006-09-13,-13.612006-09-14,-48.532006-09-15,-12.62006-09-16,34.282006-09-17,29.752006-09-18,30.252006-09-19,25.712006-09-20,13.112006-09-21,26.632006-09-22,26.632006-09-23,26.632006-09-24,26.632006-09-25,26.632006-09-26,26.632006-09-27,26.632006-09-28,26.632006-09-29,26.632006-09-30,26.632006-10-01,26.632006-10-02,22.692006-10-03,9.072006-10-04,41.342006-10-05,41.342006-10-06,41.852006-10-07,41.852006-10-08,42.352006-10-09,42.852006-10-10,85.712006-10-11,57.472006-10-12,43.862006-10-13,48.92006-10-14,34.282006-10-15,39.322006-10-16,29.752006-10-17,25.212006-10-18,30.252006-10-19,24.72006-10-20,25.212006-10-21,25.212006-10-22,20.172006-10-23,25.712006-10-24,20.172006-10-25,51.932006-10-26,36.32006-10-27,36.82006-10-28,26.222006-10-29,26.722006-10-30,21.172006-10-31,16.132006-11-01,0.02006-11-02,10.592006-11-03,11.092006-11-04,42.852006-11-05,27.222006-11-06,32.772006-11-07,27.732006-11-08,27.732006-11-09,38.822006-11-10,27.732006-11-11,11.62006-11-12,11.092006-11-13,0.02006-11-14,33.782006-11-15,0.02006-11-16,17.142006-11-17,11.092006-11-18,34.792006-11-19,28.742006-11-20,28.742006-11-21,0.02006-11-22,29.242006-11-23,22.692006-11-24,17.652006-11-25,12.12006-11-26,11.62006-11-27,23.72006-11-28,11.62006-11-29,6.052006-11-30,6.052006-12-01,5.552006-12-02,0.02006-12-03,6.052006-12-04,6.052006-12-05,0.02006-12-06,6.052006-12-07,5.552006-12-08,6.052006-12-09,6.052006-12-10,6.052006-12-11,11.62006-12-12,0.02006-12-13,12.12006-12-14,12.12006-12-15,6.052006-12-16,12.12006-12-17,5.552006-12-18,12.12006-12-19,18.652006-12-20,0.02006-12-21,5.552006-12-22,6.552006-12-23,12.12006-12-24,0.02006-12-25,6.052006-12-26,6.052006-12-27,18.152006-12-28,6.052006-12-29,0.02006-12-30,12.12006-12-31,6.052007-01-01,6.052007-01-02,12.62007-01-03,6.052007-01-04,12.62007-01-05,12.12007-01-06,0.02007-01-07,6.052007-01-08,0.02007-01-09,12.12007-01-10,6.552007-01-11,6.052007-01-12,12.62007-01-13,12.12007-01-14,6.552007-01-15,0.02007-01-16,12.62007-01-17,12.62007-01-18,0.02007-01-19,6.052007-01-20,12.62007-01-21,12.62007-01-22,0.02007-01-23,12.62007-01-24,0.02007-01-25,6.052007-01-26,0.02007-01-27,12.62007-01-28,6.552007-01-29,0.02007-01-30,0.02007-01-31,12.62007-02-01,13.112007-02-02,0.02007-02-03,6.052007-02-04,6.552007-02-05,6.052007-02-06,0.02007-02-07,6.552007-02-08,6.552007-02-09,12.62007-02-10,6.552007-02-11,19.162007-02-12,13.112007-02-13,12.62007-02-14,6.552007-02-15,6.552007-02-16,19.162007-02-17,0.02007-02-18,20.172007-02-19,19.162007-02-20,0.02007-02-21,7.062007-02-22,13.112007-02-23,26.222007-02-24,6.552007-02-25,13.112007-02-26,19.662007-02-27,20.172007-02-28,13.112007-03-01,20.172007-03-02,0.02007-03-03,13.112007-03-04,7.062007-03-05,13.612007-03-06,6.552007-03-07,7.062007-03-08,26.722007-03-09,13.612007-03-10,33.782007-03-11,20.672007-03-12,47.92007-03-13,48.42007-03-14,69.572007-03-15,49.412007-03-16,42.352007-03-17,42.852007-03-18,42.852007-03-19,50.422007-03-20,57.982007-03-21,73.12007-03-22,88.732007-03-23,89.742007-03-24,113.442007-03-25,83.692007-03-26,76.632007-03-27,62.012007-03-28,92.262007-03-29,62.522007-03-30,46.892007-03-31,38.822007-04-01,31.762007-04-02,46.892007-04-03,31.762007-04-04,24.22007-04-05,23.192007-04-06,23.72007-04-07,31.762007-04-08,47.92007-04-09,40.332007-04-10,16.132007-04-11,32.272007-04-12,23.72007-04-13,40.332007-04-14,24.22007-04-15,16.132007-04-16,24.22007-04-17,32.272007-04-18,56.972007-04-19,8.072007-04-20,56.972007-04-21,32.772007-04-22,32.772007-04-23,57.982007-04-24,32.772007-04-25,49.412007-04-26,33.272007-04-27,25.212007-04-28,49.912007-04-29,57.982007-04-30,84.192007-05-01,168.392007-05-02,222.332007-05-03,277.292007-05-04,344.342007-05-05,232.922007-05-06,208.222007-05-07,128.062007-05-08,110.922007-05-09,119.992007-05-10,130.072007-05-11,177.972007-05-12,235.442007-05-13,323.672007-05-14,327.72007-05-15,291.912007-05-16,304.512007-05-17,258.632007-05-18,282.832007-05-19,307.542007-05-20,250.062007-05-21,252.082007-05-22,170.912007-05-23,117.472007-05-24,166.812007-05-25,135.532007-05-26,100.432007-05-27,104.352007-05-28,92.092007-05-29,89.232007-05-30,127.532007-05-31,113.662007-06-01,115.122007-06-02,115.122007-06-03,119.462007-06-04,186.542007-06-05,189.02007-06-06,199.642007-06-07,276.712007-06-08,230.652007-06-09,177.722007-06-10,166.752007-06-11,197.082007-06-12,75.752007-06-13,163.92007-06-14,176.662007-06-15,176.152007-06-16,177.162007-06-17,139.492007-06-18,150.112007-06-19,160.322007-06-20,136.632007-06-21,133.62007-06-22,127.552007-06-23,104.362007-06-24,96.82007-06-25,82.182007-06-26,111.922007-06-27,72.62007-06-28,5.552007-06-29,69.072007-06-30,71.092007-07-01,54.452007-07-02,80.162007-07-03,31.462007-07-04,25.412007-07-05,7.632007-07-06,42.552007-07-07,29.382007-07-08,42.02007-07-09,25.152007-07-10,35.232007-07-11,36.082007-07-12,118.942007-07-13,-71.462007-07-14,81.132007-07-15,69.02007-07-16,87.072007-07-17,70.282007-07-18,87.422007-07-19,59.392007-07-20,31.362007-07-21,65.142007-07-22,68.512007-07-23,14.752007-07-24,53.842007-07-25,77.922007-07-26,119.832007-07-27,91.942007-07-28,83.652007-07-29,85.322007-07-30,66.172007-07-31,84.512007-08-01,53.252007-08-02,88.32007-08-03,111.142007-08-04,113.792007-08-05,129.722007-08-06,104.522007-08-07,73.182007-08-08,75.442007-08-09,91.072007-08-10,85.422007-08-11,86.812007-08-12,190.52007-08-13,76.192007-08-14,74.992007-08-15,66.142007-08-16,55.262007-08-17,49.432007-08-18,41.782007-08-19,51.222007-08-20,32.282007-08-21,28.322007-08-22,37.132007-08-23,22.472007-08-24,23.662007-08-25,25.282007-08-26,15.022007-08-27,11.062007-08-28,10.482007-08-29,5.662007-08-30,9.692007-08-31,15.892007-09-01,13.742007-09-02,13.242007-09-03,12.432007-09-04,28.742007-09-05,-8.072007-09-06,13.112007-09-07,10.592007-09-08,13.112007-09-09,8.072007-09-10,13.112007-09-11,10.592007-09-12,8.072007-09-13,5.552007-09-14,21.172007-09-15,0.02007-09-16,5.552007-09-17,8.072007-09-18,8.072007-09-19,5.552007-09-20,5.552007-09-21,2.522007-09-22,8.072007-09-23,19.662007-09-24,27.222007-09-25,22.692007-09-26,30.752007-09-27,28.232007-09-28,25.712007-09-29,34.792007-09-30,26.222007-10-01,23.72007-10-02,23.72007-10-03,23.72007-10-04,24.22007-10-05,27.222007-10-06,51.932007-10-07,37.312007-10-08,66.042007-10-09,64.032007-10-10,54.952007-10-11,55.962007-10-12,60.52007-10-13,50.422007-10-14,48.42007-10-15,48.42007-10-16,45.372007-10-17,45.882007-10-18,35.82007-10-19,39.322007-10-20,43.862007-10-21,29.242007-10-22,51.422007-10-23,33.782007-10-24,40.842007-10-25,45.372007-10-26,38.322007-10-27,41.852007-10-28,46.892007-10-29,46.382007-10-30,39.322007-10-31,43.362007-11-01,32.272007-11-02,35.82007-11-03,24.22007-11-04,20.172007-11-05,32.772007-11-06,28.232007-11-07,28.742007-11-08,32.772007-11-09,20.672007-11-10,25.212007-11-11,37.312007-11-12,20.672007-11-13,33.782007-11-14,0.02007-11-15,0.02007-11-16,12.62007-11-17,21.182007-11-18,38.322007-11-19,38.822007-11-20,21.172007-11-21,12.62007-11-22,0.02007-11-23,8.572007-11-24,4.542007-11-25,4.542007-11-26,4.032007-11-27,4.542007-11-28,8.572007-11-29,13.112007-11-30,4.032007-12-01,22.182007-12-02,8.572007-12-03,8.572007-12-04,9.072007-12-05,12.62007-12-06,13.112007-12-07,13.612007-12-08,13.112007-12-09,17.652007-12-10,13.112007-12-11,13.112007-12-12,13.612007-12-13,13.112007-12-14,13.112007-12-15,9.072007-12-16,9.072007-12-17,13.612007-12-18,4.032007-12-19,36.32007-12-20,22.692007-12-21,9.072007-12-22,9.072007-12-23,9.072007-12-24,18.152007-12-25,4.542007-12-26,13.612007-12-27,9.072007-12-28,5.042007-12-29,9.072007-12-30,13.612007-12-31,4.542008-01-01,9.072008-01-02,9.582008-01-03,9.072008-01-04,4.542008-01-05,23.192008-01-06,9.582008-01-07,9.072008-01-08,5.042008-01-09,13.612008-01-10,0.02008-01-11,9.582008-01-12,9.072008-01-13,9.582008-01-14,4.542008-01-15,4.542008-01-16,9.582008-01-17,9.582008-01-18,9.582008-01-19,4.542008-01-20,9.072008-01-21,5.042008-01-22,9.582008-01-23,9.582008-01-24,0.02008-01-25,9.072008-01-26,5.042008-01-27,9.582008-01-28,14.122008-01-29,9.582008-01-30,4.542008-01-31,5.042008-02-01,14.122008-02-02,5.042008-02-03,19.162008-02-04,14.622008-02-05,9.582008-02-06,0.02008-02-07,19.162008-02-08,0.02008-02-09,4.542008-02-10,10.082008-02-11,9.582008-02-12,9.582008-02-13,9.582008-02-14,10.082008-02-15,9.582008-02-16,14.622008-02-17,9.582008-02-18,10.082008-02-19,14.622008-02-20,10.082008-02-21,14.622008-02-22,10.082008-02-23,14.622008-02-24,9.582008-02-25,10.082008-02-26,10.082008-02-27,14.622008-02-28,10.082008-02-29,5.042008-03-01,15.122008-03-02,14.622008-03-03,10.082008-03-04,15.122008-03-05,20.172008-03-06,15.122008-03-07,10.082008-03-08,10.082008-03-09,15.122008-03-10,10.082008-03-11,15.632008-03-12,10.082008-03-13,20.172008-03-14,15.632008-03-15,15.632008-03-16,20.672008-03-17,10.082008-03-18,16.132008-03-19,10.082008-03-20,10.592008-03-21,5.042008-03-22,10.592008-03-23,15.632008-03-24,16.132008-03-25,15.632008-03-26,21.682008-03-27,10.592008-03-28,16.132008-03-29,21.682008-03-30,10.592008-03-31,16.132008-04-01,21.682008-04-02,11.092008-04-03,27.222008-04-04,10.592008-04-05,16.642008-04-06,16.642008-04-07,22.182008-04-08,16.642008-04-09,22.182008-04-10,22.182008-04-11,17.142008-04-12,22.182008-04-13,34.282008-04-14,50.922008-04-15,51.932008-04-16,57.982008-04-17,64.532008-04-18,58.992008-04-19,72.092008-04-20,108.92008-04-21,80.162008-04-22,74.622008-04-23,63.022008-04-24,96.292008-04-25,58.482008-04-26,39.322008-04-27,45.882008-04-28,32.772008-04-29,33.272008-04-30,40.332008-05-01,87.722008-05-02,47.92008-05-03,76.132008-05-04,13.612008-05-05,41.342008-05-06,63.522008-05-07,49.412008-05-08,100.332008-05-09,72.092008-05-10,65.542008-05-11,95.792008-05-12,59.492008-05-13,59.992008-05-14,45.372008-05-15,60.52008-05-16,91.252008-05-17,84.72008-05-18,146.712008-05-19,297.962008-05-20,401.812008-05-21,361.992008-05-22,809.682008-05-23,432.062008-05-24,525.842008-05-25,454.752008-05-26,227.882008-05-27,285.352008-05-28,229.392008-05-29,249.052008-05-30,288.382008-05-31,168.392008-06-01,236.452008-06-02,348.372008-06-03,303.52008-06-04,449.712008-06-05,312.072008-06-06,297.452008-06-07,316.612008-06-08,255.612008-06-09,210.232008-06-10,156.792008-06-11,149.232008-06-12,148.222008-06-13,133.62008-06-14,112.932008-06-15,128.062008-06-16,258.132008-06-17,355.942008-06-18,500.132008-06-19,537.942008-06-20,544.492008-06-21,508.72008-06-22,444.672008-06-23,485.02008-06-24,484.52008-06-25,493.072008-06-26,429.042008-06-27,401.312008-06-28,411.392008-06-29,396.272008-06-30,340.312008-07-01,354.422008-07-02,291.912008-07-03,291.42008-07-04,191.582008-07-05,158.812008-07-06,113.942008-07-07,216.282008-07-08,186.542008-07-09,156.792008-07-10,135.112008-07-11,124.022008-07-12,108.92008-07-13,111.422008-07-14,74.112008-07-15,94.282008-07-16,75.122008-07-17,79.152008-07-18,66.042008-07-19,57.472008-07-20,79.662008-07-21,67.052008-07-22,88.732008-07-23,79.152008-07-24,63.522008-07-25,82.182008-07-26,43.862008-07-27,69.572008-07-28,48.92008-07-29,54.952008-07-30,8.572008-07-31,20.672008-08-01,51.422008-08-02,1.012008-08-03,-7.56000000000000052008-08-04,51.932008-08-05,89.742008-08-06,51.932008-08-07,86.212008-08-08,82.682008-08-09,61.02008-08-10,69.072008-08-11,70.082008-08-12,46.892008-08-13,40.842008-08-14,54.452008-08-15,47.92008-08-16,39.832008-08-17,58.482008-08-18,54.952008-08-19,65.042008-08-20,41.342008-08-21,43.862008-08-22,55.962008-08-23,60.52008-08-24,64.032008-08-25,56.972008-08-26,44.372008-08-27,44.872008-08-28,38.322008-08-29,45.372008-08-30,35.82008-08-31,47.92008-09-01,56.472008-09-02,34.792008-09-03,14.622008-09-04,20.172008-09-05,14.122008-09-06,16.132008-09-07,20.672008-09-08,12.62008-09-09,2.022008-09-10,29.242008-09-11,5.042008-09-12,22.692008-09-13,13.612008-09-14,19.162008-09-15,4.542008-09-16,21.182008-09-17,12.62008-09-18,12.62008-09-19,12.62008-09-20,25.712008-09-21,4.032008-09-22,17.142008-09-23,8.572008-09-24,17.142008-09-25,13.112008-09-26,12.62008-09-27,13.112008-09-28,12.62008-09-29,13.112008-09-30,12.62008-10-01,9.072008-10-02,8.572008-10-03,12.62008-10-04,35.292008-10-05,12.62008-10-06,17.652008-10-07,17.652008-10-08,26.722008-10-09,17.652008-10-10,8.572008-10-11,17.652008-10-12,40.332008-10-13,26.722008-10-14,27.222008-10-15,27.222008-10-16,27.222008-10-17,31.762008-10-18,23.192008-10-19,32.272008-10-20,22.692008-10-21,23.72008-10-22,18.652008-10-23,23.192008-10-24,18.652008-10-25,18.652008-10-26,23.72008-10-27,23.72008-10-28,9.582008-10-29,32.772008-10-30,14.622008-10-31,19.162008-11-01,23.72008-11-02,19.662008-11-03,19.162008-11-04,29.242008-11-05,9.072008-11-06,0.02008-11-07,5.042008-11-08,9.582008-11-09,19.662008-11-10,43.862008-11-11,34.792008-11-12,24.72008-11-13,24.72008-11-14,14.622008-11-15,0.02008-11-16,20.172008-11-17,15.122008-11-18,24.72008-11-19,20.172008-11-20,10.082008-11-21,5.042008-11-22,5.042008-11-23,5.042008-11-24,5.042008-11-25,5.042008-11-26,15.122008-11-27,5.042008-11-28,10.082008-11-29,15.122008-11-30,10.592008-12-01,10.082008-12-02,15.122008-12-03,10.592008-12-04,10.082008-12-05,10.592008-12-06,5.042008-12-07,10.592008-12-08,10.082008-12-09,10.592008-12-10,5.042008-12-11,5.552008-12-12,10.082008-12-13,21.172008-12-14,0.02008-12-15,5.042008-12-16,5.552008-12-17,0.02008-12-18,0.02008-12-19,0.02008-12-20,0.02008-12-21,-5.552008-12-22,10.592008-12-23,0.02008-12-24,-5.042008-12-25,15.632008-12-26,5.042008-12-27,-5.042008-12-28,0.02008-12-29,5.042008-12-30,0.02008-12-31,5.552009-01-01,0.02009-01-02,5.042009-01-03,0.02009-01-04,0.02009-01-05,0.02009-01-06,0.02009-01-07,10.592009-01-08,0.02009-01-09,11.092009-01-10,5.042009-01-11,11.092009-01-12,5.042009-01-13,16.132009-01-14,10.592009-01-15,5.552009-01-16,10.592009-01-17,11.092009-01-18,10.592009-01-19,5.042009-01-20,11.092009-01-21,5.552009-01-22,11.092009-01-23,10.592009-01-24,16.642009-01-25,16.132009-01-26,5.552009-01-27,5.552009-01-28,5.552009-01-29,11.092009-01-30,0.02009-01-31,5.552009-02-01,11.092009-02-02,5.552009-02-03,5.552009-02-04,11.092009-02-05,5.552009-02-06,11.092009-02-07,5.552009-02-08,11.092009-02-09,11.092009-02-10,11.092009-02-11,6.052009-02-12,11.092009-02-13,5.552009-02-14,11.092009-02-15,6.052009-02-16,11.092009-02-17,17.142009-02-18,5.552009-02-19,5.552009-02-20,11.62009-02-21,5.552009-02-22,11.62009-02-23,5.552009-02-24,11.62009-02-25,11.62009-02-26,17.142009-02-27,6.052009-02-28,5.552009-03-01,6.052009-03-02,5.552009-03-03,6.052009-03-04,11.62009-03-05,11.62009-03-06,11.62009-03-07,17.142009-03-08,6.052009-03-09,40.842009-03-10,6.052009-03-11,17.652009-03-12,12.12009-03-13,11.62009-03-14,12.12009-03-15,11.62009-03-16,12.12009-03-17,17.652009-03-18,18.152009-03-19,24.22009-03-20,24.22009-03-21,42.852009-03-22,36.32009-03-23,48.92009-03-24,31.262009-03-25,24.72009-03-26,31.262009-03-27,25.212009-03-28,18.652009-03-29,19.162009-03-30,18.652009-03-31,25.712009-04-01,19.162009-04-02,19.162009-04-03,32.272009-04-04,19.162009-04-05,19.662009-04-06,25.712009-04-07,26.222009-04-08,33.272009-04-09,32.772009-04-10,32.772009-04-11,53.442009-04-12,47.392009-04-13,47.392009-04-14,54.952009-04-15,62.012009-04-16,90.242009-04-17,56.472009-04-18,78.142009-04-19,79.152009-04-20,65.042009-04-21,73.12009-04-22,103.862009-04-23,97.32009-04-24,68.062009-04-25,106.382009-04-26,61.512009-04-27,53.442009-04-28,53.952009-04-29,39.322009-04-30,38.322009-05-01,39.322009-05-02,101.342009-05-03,86.722009-05-04,55.462009-05-05,63.022009-05-06,80.162009-05-07,40.332009-05-08,47.92009-05-09,56.472009-05-10,48.42009-05-11,48.92009-05-12,94.282009-05-13,13.612009-05-14,37.812009-05-15,57.982009-05-16,50.422009-05-17,88.732009-05-18,96.82009-05-19,176.462009-05-20,322.662009-05-21,440.642009-05-22,515.252009-05-23,487.022009-05-24,553.062009-05-25,640.282009-05-26,792.542009-05-27,525.332009-05-28,489.032009-05-29,488.032009-05-30,476.432009-05-31,526.852009-06-01,559.112009-06-02,475.932009-06-03,526.852009-06-04,389.722009-06-05,410.392009-06-06,461.812009-06-07,422.492009-06-08,403.832009-06-09,338.82009-06-10,351.42009-06-11,293.422009-06-12,283.842009-06-13,505.172009-06-14,516.762009-06-15,544.492009-06-16,417.952009-06-17,447.192009-06-18,421.982009-06-19,654.92009-06-20,474.412009-06-21,324.172009-06-22,422.992009-06-23,281.832009-06-24,236.452009-06-25,258.632009-06-26,347.872009-06-27,386.192009-06-28,387.192009-06-29,227.382009-06-30,203.682009-07-01,129.572009-07-02,227.382009-07-03,226.372009-07-04,288.382009-07-05,236.452009-07-06,128.062009-07-07,134.112009-07-08,279.812009-07-09,-84.192009-07-10,110.412009-07-11,110.922009-07-12,115.452009-07-13,80.162009-07-14,86.212009-07-15,103.862009-07-16,101.342009-07-17,90.752009-07-18,75.122009-07-19,82.682009-07-20,64.532009-07-21,74.112009-07-22,71.092009-07-23,72.092009-07-24,45.372009-07-25,65.542009-07-26,41.852009-07-27,52.432009-07-28,52.432009-07-29,38.322009-07-30,35.292009-07-31,23.192009-08-01,46.892009-08-02,32.772009-08-03,15.132009-08-04,38.322009-08-05,31.762009-08-06,13.612009-08-07,-22.182009-08-08,22.692009-08-09,20.672009-08-10,21.682009-08-11,22.182009-08-12,23.192009-08-13,6.052009-08-14,-2.522009-08-15,59.992009-08-16,19.662009-08-17,68.062009-08-18,18.652009-08-19,7.062009-08-20,16.642009-08-21,29.752009-08-22,4.034922009-08-23,5.044082009-08-24,24.197412009-08-25,19.156572009-08-26,24.699912009-08-27,-3.530912009-08-28,1.506592009-08-29,-7.568412009-08-30,-2.4752009-08-31,-16.641662009-09-01,-6.55252009-09-02,-8.069172009-09-03,-1.512009-09-04,-13.106662009-09-05,-4.543332009-09-06,-20.172009-09-07,2.522009-09-08,-10.082009-09-09,-10.592009-09-10,3.02252009-09-11,-9.582009-09-12,-12.098332009-09-13,6.552009-09-14,-24.22009-09-15,36.32009-09-16,-15.632009-09-17,-2.522009-09-18,-3.022009-09-19,-11.092009-09-20,-2.522009-09-21,-30.252009-09-22,26.716672009-09-23,-14.120832009-09-24,2.522009-09-25,-4.535832009-09-26,8.066672009-09-27,-15.629172009-09-28,7.56252009-09-29,0.02009-09-30,0.02009-10-01,-7.56252009-10-02,0.02009-10-03,7.56252009-10-04,108.395832009-10-05,15.629172009-10-06,15.629172009-10-07,7.56252009-10-08,15.629172009-10-09,7.56252009-10-10,15.629172009-10-11,8.066672009-10-12,15.629172009-10-13,15.629172009-10-14,7.56252009-10-15,15.629172009-10-16,8.066672009-10-17,15.629172009-10-18,7.56252009-10-19,16.133332009-10-20,7.56252009-10-21,15.629172009-10-22,16.133332009-10-23,7.56252009-10-24,15.629172009-10-25,8.066672009-10-26,15.629172009-10-27,8.066672009-10-28,15.629172009-10-29,16.133332009-10-30,8.066672009-10-31,15.629172009-11-01,8.066672009-11-02,15.629172009-11-03,8.066672009-11-04,16.133332009-11-05,7.56252009-11-06,16.133332009-11-07,8.066672009-11-08,8.066672009-11-09,8.066672009-11-10,7.56252009-11-11,8.066672009-11-12,8.066672009-11-13,8.066672009-11-14,16.133332009-11-15,8.066672009-11-16,15.629172009-11-17,16.133332009-11-18,8.066672009-11-19,16.133332009-11-20,16.133332009-11-21,8.066672009-11-22,16.133332009-11-23,16.133332009-11-24,8.066672009-11-25,16.133332009-11-26,16.133332009-11-27,8.066672009-11-28,16.133332009-11-29,16.133332009-11-30,8.570832009-12-01,16.133332009-12-02,16.133332009-12-03,8.066672009-12-04,16.133332009-12-05,16.63752009-12-06,8.066672009-12-07,16.133332009-12-08,16.63752009-12-09,16.133332009-12-10,8.570832009-12-11,16.133332009-12-12,16.63752009-12-13,8.066672009-12-14,16.133332009-12-15,16.63752009-12-16,8.066672009-12-17,16.63752009-12-18,16.63752009-12-19,8.066672009-12-20,16.63752009-12-21,16.63752009-12-22,8.066672009-12-23,16.63752009-12-24,16.63752009-12-25,8.066672009-12-26,16.63752009-12-27,16.63752009-12-28,8.066672009-12-29,16.63752009-12-30,17.141672009-12-31,8.066672010-01-01,16.63752010-01-02,16.63752010-01-03,25.208332010-01-04,0.02010-01-05,0.02010-01-06,0.02010-01-07,0.02010-01-08,0.02010-01-09,-8.570832010-01-10,0.02010-01-11,0.02010-01-12,0.02010-01-13,0.02010-01-14,-8.066672010-01-15,0.02010-01-16,0.02010-01-17,0.02010-01-18,0.02010-01-19,0.02010-01-20,0.02010-01-21,0.02010-01-22,0.02010-01-23,0.02010-01-24,0.02010-01-25,-8.570832010-01-26,8.570832010-01-27,-8.570832010-01-28,0.02010-01-29,0.02010-01-30,0.02010-01-31,-8.066672010-02-01,0.02010-02-02,0.02010-02-03,0.02010-02-04,0.02010-02-05,-83.18752010-02-06,8.066672010-02-07,0.02010-02-08,-8.066672010-02-09,8.066672010-02-10,-8.066672010-02-11,0.02010-02-12,0.02010-02-13,0.02010-02-14,0.02010-02-15,0.02010-02-16,-8.570832010-02-17,8.570832010-02-18,0.02010-02-19,8.066672010-02-20,0.02010-02-21,0.02010-02-22,0.02010-02-23,0.02010-02-24,0.02010-02-25,8.066672010-02-26,0.02010-02-27,0.02010-02-28,0.02010-03-01,8.570832010-03-02,0.02010-03-03,8.066672010-03-04,8.570832010-03-05,0.02010-03-06,8.570832010-03-07,8.066672010-03-08,8.570832010-03-09,8.066672010-03-10,0.02010-03-11,8.570832010-03-12,8.066672010-03-13,8.570832010-03-14,8.066672010-03-15,8.570832010-03-16,8.570832010-03-17,8.066672010-03-18,16.63752010-03-19,17.141672010-03-20,8.066672010-03-21,8.570832010-03-22,8.570832010-03-23,8.066672010-03-24,8.570832010-03-25,8.570832010-03-26,8.066672010-03-27,8.570832010-03-28,8.570832010-03-29,8.066672010-03-30,8.570832010-03-31,17.141672010-04-01,16.63752010-04-02,8.570832010-04-03,8.570832010-04-04,8.570832010-04-05,16.63752010-04-06,25.71252010-04-07,0.02010-04-08,8.066672010-04-09,17.141672010-04-10,8.570832010-04-11,8.570832010-04-12,25.71252010-04-13,8.066672010-04-14,17.141672010-04-15,25.71252010-04-16,34.283332010-04-17,34.283332010-04-18,34.283332010-04-19,103.354172010-04-20,112.933332010-04-21,104.866672010-04-22,114.445832010-04-23,105.8752010-04-24,115.958332010-04-25,107.38752010-04-26,116.966672010-04-27,108.395832010-04-28,109.404172010-04-29,118.983332010-04-30,110.916672010-05-01,120.495832010-05-02,111.420832010-05-03,121.504172010-05-04,112.429172010-05-05,122.51252010-05-06,113.941672010-05-07,18.654172010-05-08,9.579172010-05-09,9.579172010-05-10,38.316672010-05-11,37.81252010-05-12,9.579172010-05-13,9.579172010-05-14,19.158332010-05-15,9.579172010-05-16,9.579172010-05-17,9.579172010-05-18,28.233332010-05-19,28.73752010-05-20,47.8958300000000042010-05-21,57.4752010-05-22,48.42010-05-23,57.4752010-05-24,29.241672010-05-25,38.316672010-05-26,49.083332010-05-27,51.916672010-05-28,83.420832010-05-29,106.02010-05-30,163.979162010-05-31,154.42010-06-01,91.279172010-06-02,162.152010-06-03,188.0752010-06-04,127.02010-06-05,173.095832010-06-06,274.052010-06-07,338.92010-06-08,1900.566672010-06-09,421.920832010-06-10,410.433332010-06-11,1343.943332010-06-12,705.08752010-06-13,429.458332010-06-14,271.870832010-06-15,243.91252010-06-16,212.391672010-06-17,297.43752010-06-18,351.316672010-06-19,230.045842010-06-20,259.83752010-06-21,305.552010-06-22,326.96252010-06-23,368.154172010-06-24,311.995832010-06-25,299.02010-06-26,370.56252010-06-27,425.93752010-06-28,372.970832010-06-29,309.908332010-06-30,352.283332010-07-01,283.716672010-07-02,282.604172010-07-03,241.6252010-07-04,241.120832010-07-05,196.754172010-07-06,178.866672010-07-07,147.48752010-07-08,148.779162010-07-09,137.1752010-07-10,114.604172010-07-11,101.008332010-07-12,103.795832010-07-13,79.13752010-07-14,78.145832010-07-15,82.53752010-07-16,84.933332010-07-17,82.73752010-07-18,62.066672010-07-19,59.08752010-07-20,63.4252010-07-21,168.583342010-07-22,63.933332010-07-23,49.020832010-07-24,72.1752010-07-25,52.51252010-07-26,44.570832010-07-27,58.8958300000000042010-07-28,48.158332010-07-29,61.445832010-07-30,49.154172010-07-31,56.145842010-08-01,68.866672010-08-02,65.620832010-08-03,50.770832010-08-04,49.779172010-08-05,65.066672010-08-06,49.32010-08-07,69.466662010-08-08,58.520832010-08-09,41.12010-08-10,59.916672010-08-11,51.1252010-08-12,18.616672010-08-13,32.429162010-08-14,36.308332010-08-15,37.820832010-08-16,21.183332010-08-17,48.91252010-08-18,15.63752010-08-19,10.552010-08-20,29.745832010-08-21,7.816672010-08-22,17.92010-08-23,18.31252010-08-24,13.529172010-08-25,51.016672010-08-26,-6.179172010-08-27,-9.76252010-08-28,23.008332010-08-29,11.183332010-08-30,15.758332010-08-31,12.158332010-09-01,3.520832010-09-02,-4.270832010-09-03,-1.1752010-09-04,4.429162010-09-05,19.554162010-09-06,-33.383342010-09-07,-25.316672010-09-08,17.2752010-09-09,5.629172010-09-10,-1.429172010-09-11,7.141672010-09-12,7.141672010-09-13,1.091672010-09-14,2.12010-09-15,2.604172010-09-16,3.108332010-09-17,4.204172010-09-18,0.02010-09-19,0.02010-09-20,0.02010-09-21,0.02010-09-22,0.02010-09-23,0.02010-09-24,0.02010-09-25,7.058332010-09-26,3.529172010-09-27,4.033332010-09-28,0.02010-09-29,0.02010-09-30,0.02010-10-01,0.02010-10-02,7.058332010-10-03,0.02010-10-04,-7.058332010-10-05,0.02010-10-06,-7.56252010-10-07,21.679172010-10-08,21.1752010-10-09,0.02010-10-10,14.620832010-10-11,14.116672010-10-12,7.058332010-10-13,7.56252010-10-14,7.058332010-10-15,7.058332010-10-16,7.058332010-10-17,0.02010-10-18,7.56252010-10-19,0.02010-10-20,14.116672010-10-21,7.56252010-10-22,0.02010-10-23,0.02010-10-24,7.058332010-10-25,0.02010-10-26,14.116672010-10-27,7.56252010-10-28,14.116672010-10-29,21.679172010-10-30,21.679172010-10-31,36.32010-11-01,22.183332010-11-02,21.679172010-11-03,14.620832010-11-04,14.620832010-11-05,14.620832010-11-06,21.679172010-11-07,14.620832010-11-08,14.620832010-11-09,14.620832010-11-10,15.1252010-11-11,14.620832010-11-12,14.620832010-11-13,14.620832010-11-14,22.183332010-11-15,14.620832010-11-16,15.1252010-11-17,14.620832010-11-18,14.620832010-11-19,15.1252010-11-20,36.804172010-11-21,22.68752010-11-22,7.058332010-11-23,22.68752010-11-24,-7.56252010-11-25,0.02010-11-26,7.56252010-11-27,14.620832010-11-28,7.56252010-11-29,15.1252010-11-30,0.02010-12-01,14.620832010-12-02,15.1252010-12-03,22.183332010-12-04,15.1252010-12-05,30.252010-12-06,22.183332010-12-07,15.1252010-12-08,30.252010-12-09,7.56252010-12-10,30.252010-12-11,15.1252010-12-12,7.56252010-12-13,30.252010-12-14,15.1252010-12-15,22.68752010-12-16,15.1252010-12-17,7.56252010-12-18,15.1252010-12-19,45.879172010-12-20,15.1252010-12-21,23.191672010-12-22,15.1252010-12-23,22.68752010-12-24,15.629172010-12-25,7.56252010-12-26,15.1252010-12-27,23.191672010-12-28,7.56252010-12-29,38.820832010-12-30,22.68752010-12-31,23.191672011-01-01,8.066672011-01-02,15.1252011-01-03,8.066672011-01-04,7.56252011-01-05,30.754172011-01-06,8.066672011-01-07,15.1252011-01-08,15.629172011-01-09,15.629172011-01-10,15.629172011-01-11,7.56252011-01-12,10.58752011-01-13,10.083332011-01-14,10.58752011-01-15,23.191672011-01-16,15.629172011-01-17,15.629172011-01-18,15.629172011-01-19,0.02011-01-20,15.629172011-01-21,8.066672011-01-22,15.629172011-01-23,8.066672011-01-24,7.56252011-01-25,15.629172011-01-26,16.63752011-01-27,15.1252011-01-28,7.56252011-01-29,15.629172011-01-30,16.133332011-01-31,7.56252011-02-01,16.133332011-02-02,7.56252011-02-03,13.61252011-02-04,5.041672011-02-05,13.108332011-02-06,8.066672011-02-07,0.02011-02-08,11.595832011-02-09,14.620832011-02-10,5.54583000000000052011-02-11,7.56252011-02-12,8.066672011-02-13,8.066672011-02-14,8.066672011-02-15,7.56252011-02-16,16.133332011-02-17,0.02011-02-18,15.629172011-02-19,0.02011-02-20,39.829172011-02-21,0.02011-02-22,8.066672011-02-23,8.066672011-02-24,21.679172011-02-25,19.158332011-02-26,7.058332011-02-27,0.02011-02-28,24.22011-03-01,8.066672011-03-02,8.066672011-03-03,16.133332011-03-04,15.629172011-03-05,8.066672011-03-06,24.22011-03-07,8.066672011-03-08,24.22011-03-09,8.066672011-03-10,16.133332011-03-11,24.22011-03-12,0.02011-03-13,16.133332011-03-14,16.63752011-03-15,16.133332011-03-16,32.266672011-03-17,0.02011-03-18,16.133332011-03-19,24.704172011-03-20,8.066672011-03-21,24.22011-03-22,8.570832011-03-23,8.066672011-03-24,8.066672011-03-25,16.133332011-03-26,16.63752011-03-27,16.133332011-03-28,24.704172011-03-29,16.133332011-03-30,8.570832011-03-31,40.83752011-04-01,32.770832011-04-02,74.616672011-04-03,57.979172011-04-04,41.341672011-04-05,49.91252011-04-06,41.845832011-04-07,58.483332011-04-08,58.483332011-04-09,50.416672011-04-10,42.352011-04-11,50.416672011-04-12,59.491672011-04-13,50.920832011-04-14,59.491672011-04-15,59.491672011-04-16,50.920832011-04-17,77.13752011-04-18,85.708332011-04-19,42.854172011-04-20,43.358332011-04-21,59.995832011-04-22,26.216672011-04-23,25.71252011-04-24,34.78752011-04-25,8.570832011-04-26,17.141672011-04-27,8.570832011-04-28,9.0752011-04-29,25.71252011-04-30,20.166672011-05-01,20.670832011-05-02,20.166672011-05-03,8.570832011-05-04,17.645832011-05-05,17.141672011-05-06,8.570832011-05-07,17.645832011-05-08,43.358332011-05-09,61.508332011-05-10,61.004172011-05-11,61.508332011-05-12,61.508332011-05-13,61.508332011-05-14,35.291672011-05-15,79.154172011-05-16,88.229172011-05-17,150.745832011-05-18,115.958332011-05-19,89.23752011-05-20,134.61252011-05-21,89.741672011-05-22,99.320832011-05-23,149.395832011-05-24,207.22011-05-25,205.554162011-05-26,184.404172011-05-27,212.71252011-05-28,195.066672011-05-29,232.3752011-05-30,177.420832011-05-31,159.270832011-06-01,140.96252011-06-02,143.308332011-06-03,175.466672011-06-04,221.852011-06-05,239.858342011-06-06,292.933332011-06-07,451.883332011-06-08,585.683332011-06-09,500.254172011-06-10,570.02011-06-11,446.38752011-06-12,515.458332011-06-13,518.383332011-06-14,501.2252011-06-15,556.641662011-06-16,664.070832011-06-17,687.852011-06-18,646.96252011-06-19,598.654172011-06-20,561.933332011-06-21,530.11252011-06-22,515.045832011-06-23,627.52011-06-24,786.716672011-06-25,995.73752011-06-26,937.5252011-06-27,1013.933332011-06-28,880.91252011-06-29,850.12011-06-30,1072.233332011-07-01,1131.629172011-07-02,1076.91252011-07-03,901.383332011-07-04,913.691672011-07-05,896.691662011-07-06,755.0752011-07-07,644.9752011-07-08,680.591662011-07-09,573.183332011-07-10,672.02011-07-11,543.391672011-07-12,560.195832011-07-13,521.591662011-07-14,544.02011-07-15,475.195832011-07-16,418.291672011-07-17,396.82011-07-18,395.095832011-07-19,460.92011-07-20,397.42011-07-21,456.82011-07-22,226.804162011-07-23,246.62011-07-24,193.81252011-07-25,146.016662011-07-26,170.720832011-07-27,135.841672011-07-28,145.852011-07-29,168.554162011-07-30,135.279162011-07-31,166.479172011-08-01,133.120832011-08-02,146.229172011-08-03,143.245832011-08-04,131.583342011-08-05,138.608332011-08-06,130.03752011-08-07,119.383332011-08-08,137.483332011-08-09,97.654162011-08-10,139.52011-08-11,94.183332011-08-12,103.779172011-08-13,124.452011-08-14,90.216672011-08-15,112.466672011-08-16,72.579172011-08-17,102.252011-08-18,83.76252011-08-19,82.4252011-08-20,103.095832011-08-21,81.441672011-08-22,62.3752011-08-23,66.383332011-08-24,73.316672011-08-25,62.754162011-08-26,69.258332011-08-27,89.4252011-08-28,89.929172011-08-29,97.93752011-08-30,79.3752011-08-31,72.458332011-09-01,56.96252011-09-02,35.3252011-09-03,63.054172011-09-04,57.06252011-09-05,64.783332011-09-06,21.28752011-09-07,33.43752011-09-08,38.083332011-09-09,28.083332011-09-10,28.091672011-09-11,20.0252011-09-12,39.233332011-09-13,16.1752011-09-14,18.1752011-09-15,29.745832011-09-16,23.820832011-09-17,33.458342011-09-18,21.391672011-09-19,29.029172011-09-20,29.095832011-09-21,18.029172011-09-22,66.933332011-09-23,24.704172011-09-24,24.22011-09-25,16.133332011-09-26,16.133332011-09-27,8.066672011-09-28,16.133332011-09-29,0.02011-09-30,8.570832011-10-01,16.133332011-10-02,8.066672011-10-03,8.066672011-10-04,8.066672011-10-05,8.570832011-10-06,24.22011-10-07,32.770832011-10-08,32.770832011-10-09,32.770832011-10-10,24.704172011-10-11,49.408332011-10-12,16.133332011-10-13,25.208332011-10-14,32.770832011-10-15,24.704172011-10-16,66.552011-10-17,-8.066672011-10-18,24.704172011-10-19,41.845832011-10-20,24.704172011-10-21,25.208332011-10-22,25.208332011-10-23,24.704172011-10-24,33.779172011-10-25,-8.570832011-10-26,17.141672011-10-27,33.2752011-10-28,0.02011-10-29,17.141672011-10-30,25.208332011-10-31,33.779172011-11-01,25.208332011-11-02,16.63752011-11-03,17.141672011-11-04,16.63752011-11-05,25.71252011-11-06,-8.570832011-11-07,17.141672011-11-08,0.02011-11-09,0.02011-11-10,16.63752011-11-11,8.570832011-11-12,25.208332011-11-13,8.570832011-11-14,25.71252011-11-15,0.02011-11-16,17.141672011-11-17,8.066672011-11-18,25.71252011-11-19,17.141672011-11-20,17.141672011-11-21,8.570832011-11-22,16.63752011-11-23,25.71252011-11-24,17.141672011-11-25,17.141672011-11-26,17.141672011-11-27,8.570832011-11-28,17.141672011-11-29,17.141672011-11-30,0.02011-12-01,8.570832011-12-02,8.570832011-12-03,17.141672011-12-04,8.570832011-12-05,8.570832011-12-06,8.570832011-12-07,0.02011-12-08,8.570832011-12-09,8.570832011-12-10,8.570832011-12-11,0.02011-12-12,8.570832011-12-13,8.570832011-12-14,8.570832011-12-15,0.02011-12-16,8.570832011-12-17,8.570832011-12-18,8.570832011-12-19,0.02011-12-20,9.0752011-12-21,0.02011-12-22,0.02011-12-23,8.570832011-12-24,0.02011-12-25,8.570832011-12-26,0.02011-12-27,0.02011-12-28,8.570832011-12-29,0.02011-12-30,8.570832011-12-31,0.02012-01-01,0.02012-01-02,8.570832012-01-03,0.02012-01-04,0.02012-01-05,8.570832012-01-06,0.02012-01-07,0.02012-01-08,8.570832012-01-09,0.02012-01-10,8.570832012-01-11,8.570832012-01-12,9.0752012-01-13,8.570832012-01-14,8.570832012-01-15,8.570832012-01-16,8.570832012-01-17,8.570832012-01-18,8.570832012-01-19,9.0752012-01-20,8.570832012-01-21,8.570832012-01-22,0.02012-01-23,8.570832012-01-24,8.570832012-01-25,9.0752012-01-26,8.570832012-01-27,8.570832012-01-28,8.570832012-01-29,8.570832012-01-30,9.0752012-01-31,8.570832012-02-01,8.570832012-02-02,8.570832012-02-03,9.0752012-02-04,8.570832012-02-05,8.570832012-02-06,0.02012-02-07,8.570832012-02-08,9.0752012-02-09,-9.0752012-02-10,26.216672012-02-11,0.02012-02-12,8.570832012-02-13,13.108332012-02-14,13.108332012-02-15,0.02012-02-16,17.645832012-02-17,0.02012-02-18,8.570832012-02-19,26.216672012-02-20,8.570832012-02-21,9.0752012-02-22,8.570832012-02-23,8.570832012-02-24,17.645832012-02-25,0.02012-02-26,8.570832012-02-27,9.0752012-02-28,34.78752012-02-29,8.570832012-03-01,17.645832012-03-02,9.0752012-03-03,17.141672012-03-04,9.0752012-03-05,17.141672012-03-06,9.0752012-03-07,17.645832012-03-08,17.645832012-03-09,17.141672012-03-10,17.645832012-03-11,9.0752012-03-12,17.645832012-03-13,17.645832012-03-14,17.645832012-03-15,43.86252012-03-16,43.86252012-03-17,35.795832012-03-18,35.291672012-03-19,44.366672012-03-20,30.754172012-03-21,31.258332012-03-22,35.291672012-03-23,35.795832012-03-24,53.441672012-03-25,53.441672012-03-26,62.516672012-03-27,62.516672012-03-28,62.516672012-03-29,81.170832012-03-30,72.095832012-03-31,63.020832012-04-01,63.020832012-04-02,54.452012-04-03,81.6752012-04-04,63.5252012-04-05,72.62012-04-06,27.729172012-04-07,54.452012-04-08,27.2252012-04-09,36.804172012-04-10,54.954172012-04-11,18.152012-04-12,82.683332012-04-13,83.18752012-04-14,64.533332012-04-15,83.18752012-04-16,45.879172012-04-17,55.96252012-04-18,65.03752012-04-19,55.96252012-04-20,55.458332012-04-21,37.81252012-04-22,55.96252012-04-23,74.616672012-04-24,112.933332012-04-25,141.166672012-04-26,246.53752012-04-27,257.629172012-04-28,269.2252012-04-29,193.62012-04-30,155.78752012-05-01,146.71252012-05-02,117.9752012-05-03,137.63752012-05-04,98.816672012-05-05,119.48752012-05-06,119.48752012-05-07,109.908332012-05-08,110.41252012-05-09,121.02012-05-10,151.754172012-05-11,234.941672012-05-12,246.53752012-05-13,226.879162012-05-14,166.958332012-05-15,241.204172012-05-16,314.333332012-05-17,350.352012-05-18,374.2752012-05-19,326.23752012-05-20,304.054162012-05-21,291.02012-05-22,277.02012-05-23,362.245832012-05-24,296.02012-05-25,273.220832012-05-26,219.845832012-05-27,176.48752012-05-28,234.452012-05-29,208.02012-05-30,145.51252012-05-31,153.96252012-06-01,165.558342012-06-02,265.441672012-06-03,370.48752012-06-04,399.991672012-06-05,414.41252012-06-06,373.641672012-06-07,400.520832012-06-08,277.02012-06-09,243.220832012-06-10,232.129172012-06-11,221.03752012-06-12,198.266672012-06-13,155.02012-06-14,55.916672012-06-15,165.933332012-06-16,204.291672012-06-17,152.36252012-06-18,149.28752012-06-19,163.38752012-06-20,110.31252012-06-21,162.820832012-06-22,105.404172012-06-23,116.579162012-06-24,94.329162012-06-25,96.170842012-06-26,84.095832012-06-27,83.683332012-06-28,85.029172012-06-29,97.03752012-06-30,100.541672012-07-01,96.4752012-07-02,82.42012-07-03,69.408332012-07-04,64.920842012-07-05,45.4252012-07-06,64.404172012-07-07,56.908332012-07-08,47.833332012-07-09,47.18752012-07-10,38.18752012-07-11,26.72012-07-12,40.429172012-07-13,41.58752012-07-14,11.36252012-07-15,21.445832012-07-16,36.520842012-07-17,34.8752012-07-18,-41.43752012-07-19,53.16252012-07-20,51.170832012-07-21,14.88752012-07-22,31.96252012-07-23,38.904172012-07-24,34.83752012-07-25,72.13752012-07-26,46.52012-07-27,34.795832012-07-28,47.879172012-07-29,15.61252012-07-30,41.770832012-07-31,45.854172012-08-01,43.3752012-08-02,26.68752012-08-03,9.51252012-08-04,36.233332012-08-05,46.820832012-08-06,33.208332012-08-07,30.729172012-08-08,46.81252012-08-09,24.208332012-08-10,32.91252012-08-11,16.754162012-08-12,26.83752012-08-13,43.979162012-08-14,26.779172012-08-15,36.654172012-08-16,43.595832012-08-17,46.754172012-08-18,36.704172012-08-19,34.216672012-08-20,48.3252012-08-21,46.78752012-08-22,43.804172012-08-23,49.416672012-08-24,33.358332012-08-25,44.96252012-08-26,51.054172012-08-27,47.633332012-08-28,40.716672012-08-29,31.8252012-08-30,33.395832012-08-31,34.9583300000000042012-09-01,42.016672012-09-02,41.008332012-09-03,32.51252012-09-04,38.570832012-09-05,39.595832012-09-06,9.852012-09-07,61.470832012-09-08,67.852012-09-09,66.841672012-09-10,66.43752012-09-11,59.445832012-09-12,54.595842012-09-13,49.183332012-09-14,-17.645832012-09-15,7.56252012-09-16,5.041672012-09-17,8.066672012-09-18,10.083332012-09-19,5.041672012-09-20,2.520832012-09-21,10.58752012-09-22,5.041672012-09-23,5.041672012-09-24,8.066672012-09-25,5.041672012-09-26,10.58752012-09-27,10.083332012-09-28,16.133332012-09-29,13.108332012-09-30,10.58752012-10-01,7.56252012-10-02,8.066672012-10-03,0.02012-10-04,5.54583000000000052012-10-05,10.58752012-10-06,5.041672012-10-07,8.066672012-10-08,11.091672012-10-09,8.066672012-10-10,10.58752012-10-11,8.066672012-10-12,10.58752012-10-13,11.091672012-10-14,8.066672012-10-15,5.54583000000000052012-10-16,13.61252012-10-17,3.0252012-10-18,8.066672012-10-19,11.091672012-10-20,13.61252012-10-21,14.116672012-10-22,11.091672012-10-23,25.208332012-10-24,19.66252012-10-25,25.71252012-10-26,11.091672012-10-27,17.141672012-10-28,23.191672012-10-29,3.0252012-10-30,20.166672012-10-31,23.191672012-11-01,20.670832012-11-02,17.645832012-11-03,23.695832012-11-04,15.1252012-11-05,18.152012-11-06,-3.0252012-11-07,18.152012-11-08,15.1252012-11-09,27.2252012-11-10,18.152012-11-11,6.554172012-11-12,0.02012-11-13,9.0752012-11-14,9.0752012-11-15,12.604172012-11-16,12.12012-11-17,28.233332012-11-18,34.78752012-11-19,37.81252012-11-20,25.71252012-11-21,35.795832012-11-22,22.68752012-11-23,10.083332012-11-24,13.108332012-11-25,16.133332012-11-26,13.108332012-11-27,10.083332012-11-28,13.108332012-11-29,20.166672012-11-30,26.720832012-12-01,30.754172012-12-02,26.720832012-12-03,20.670832012-12-04,7.058332012-12-05,17.141672012-12-06,17.141672012-12-07,17.645832012-12-08,7.058332012-12-09,3.529172012-12-10,3.529172012-12-11,7.058332012-12-12,7.058332012-12-13,10.083332012-12-14,14.620832012-12-15,17.645832012-12-16,17.645832012-12-17,14.116672012-12-18,14.620832012-12-19,10.58752012-12-20,7.56252012-12-21,3.529172012-12-22,7.058332012-12-23,3.529172012-12-24,4.033332012-12-25,7.058332012-12-26,7.56252012-12-27,7.058332012-12-28,7.56252012-12-29,7.058332012-12-30,7.56252012-12-31,3.529172013-01-01,7.058332013-01-02,7.56252013-01-03,3.529172013-01-04,7.56252013-01-05,3.529172013-01-06,4.033332013-01-07,0.02013-01-08,7.058332013-01-09,4.033332013-01-10,3.529172013-01-11,7.56252013-01-12,3.529172013-01-13,4.033332013-01-14,3.529172013-01-15,0.02013-01-16,0.02013-01-17,4.033332013-01-18,3.529172013-01-19,0.02013-01-20,3.529172013-01-21,4.033332013-01-22,3.529172013-01-23,0.02013-01-24,0.02013-01-25,4.033332013-01-26,7.56252013-01-27,3.529172013-01-28,4.033332013-01-29,3.529172013-01-30,4.033332013-01-31,3.529172013-02-01,11.595832013-02-02,11.091672013-02-03,11.595832013-02-04,11.091672013-02-05,15.629172013-02-06,19.158332013-02-07,11.595832013-02-08,19.158332013-02-09,11.595832013-02-10,19.66252013-02-11,15.629172013-02-12,13.108332013-02-13,10.083332013-02-14,12.12013-02-15,5.54583000000000052013-02-16,11.595832013-02-17,7.56252013-02-18,12.604172013-02-19,10.58752013-02-20,11.595832013-02-21,14.116672013-02-22,13.61252013-02-23,14.620832013-02-24,12.12013-02-25,15.629172013-02-26,6.554172013-02-27,12.12013-02-28,8.066672013-03-01,10.58752013-03-02,9.579172013-03-03,8.570832013-03-04,8.066672013-03-05,13.61252013-03-06,14.620832013-03-07,13.108332013-03-08,20.670832013-03-09,15.1252013-03-10,15.1252013-03-11,16.133332013-03-12,15.629172013-03-13,21.1752013-03-14,26.216672013-03-15,29.241672013-03-16,36.32013-03-17,25.208332013-03-18,32.266672013-03-19,36.804172013-03-20,39.3252013-03-21,28.233332013-03-22,21.679172013-03-23,20.166672013-03-24,19.66252013-03-25,19.66252013-03-26,20.166672013-03-27,22.183332013-03-28,21.679172013-03-29,26.720832013-03-30,36.32013-03-31,39.829172013-04-01,50.416672013-04-02,87.220832013-04-03,82.683332013-04-04,83.691672013-04-05,82.683332013-04-06,64.029172013-04-07,48.42013-04-08,44.870832013-04-09,38.820832013-04-10,42.854172013-04-11,31.76252013-04-12,31.76252013-04-13,32.266672013-04-14,24.704172013-04-15,14.620832013-04-16,21.1752013-04-17,20.166672013-04-18,21.1752013-04-19,21.1752013-04-20,21.1752013-04-21,20.670832013-04-22,12.12013-04-23,23.191672013-04-24,21.1752013-04-25,17.645832013-04-26,11.595832013-04-27,22.68752013-04-28,11.595832013-04-29,22.68752013-04-30,14.454172013-05-01,43.358332013-05-02,36.804172013-05-03,41.845832013-05-04,31.258332013-05-05,31.258332013-05-06,31.76252013-05-07,67.558332013-05-08,55.458332013-05-09,70.079172013-05-10,86.21252013-05-11,119.48752013-05-12,153.266672013-05-13,189.566672013-05-14,275.779172013-05-15,412.408332013-05-16,427.029172013-05-17,364.008332013-05-18,417.452013-05-19,340.816672013-05-20,315.608332013-05-21,248.052013-05-22,235.445832013-05-23,139.152013-05-24,182.004172013-05-25,225.36252013-05-26,211.245832013-05-27,195.11252013-05-28,239.983332013-05-29,259.645832013-05-30,200.154172013-05-31,174.945832013-06-01,140.66252013-06-02,79.658332013-06-03,90.376662013-06-04,134.944172013-06-05,188.380832013-06-06,172.468332013-06-07,189.883332013-06-08,176.490832013-06-09,221.919172013-06-10,243.013332013-06-11,283.8652013-06-12,322.7852013-06-13,300.890832013-06-14,119.715832013-06-15,231.13752013-06-16,170.133342013-06-17,162.035832013-06-18,139.623332013-06-19,101.1952013-06-20,100.3352013-06-21,94.1452013-06-22,89.379172013-06-23,89.883332013-06-24,56.265832013-06-25,77.195832013-06-26,72.65752013-06-27,80.652013-06-28,91.655832013-06-29,58.541672013-06-30,91.816672013-07-01,69.129172013-07-02,63.981672013-07-03,103.53752013-07-04,74.819172013-07-05,71.89752013-07-06,95.269172013-07-07,65.703332013-07-08,51.766672013-07-09,69.016672013-07-10,73.529172013-07-11,56.354172013-07-12,43.18752013-07-13,53.758332013-07-14,42.16252013-07-15,60.425832013-07-16,46.915832013-07-17,54.766672013-07-18,77.72013-07-19,44.69252013-07-20,49.408332013-07-21,32.124172013-07-22,33.914172013-07-23,30.72013-07-24,44.11752013-07-25,37.60252013-07-26,45.340832013-07-27,40.995832013-07-28,47.552013-07-29,37.020832013-07-30,42.21252013-07-31,51.486662013-08-01,44.029172013-08-02,45.12752013-08-03,41.5752013-08-04,46.90752013-08-05,49.5352013-08-06,61.471672013-08-07,75.164172013-08-08,72.294172013-08-09,71.649172013-08-10,67.81252013-08-11,68.659172013-08-12,66.101662013-08-13,62.27752013-08-14,50.819172013-08-15,25.8752013-08-16,16.63752013-08-17,12.12013-08-18,12.604172013-08-19,10.58752013-08-20,6.052013-08-21,12.604172013-08-22,8.066672013-08-23,15.1252013-08-24,12.604172013-08-25,12.604172013-08-26,13.108332013-08-27,-6.554172013-08-28,10.58752013-08-29,8.570832013-08-30,10.58752013-08-31,9.0752013-09-01,8.570832013-09-02,4.033332013-09-03,9.0752013-09-04,4.033332013-09-05,6.554172013-09-06,9.0752013-09-07,8.570832013-09-08,6.554172013-09-09,9.0752013-09-10,4.53752013-09-11,20.166672013-09-12,17.645832013-09-13,13.61252013-09-14,11.091672013-09-15,20.670832013-09-16,34.283332013-09-17,44.366672013-09-18,42.352013-09-19,35.291672013-09-20,40.83752013-09-21,31.76252013-09-22,34.283332013-09-23,24.704172013-09-24,24.704172013-09-25,22.183332013-09-26,42.854172013-09-27,43.358332013-09-28,41.341672013-09-29,38.820832013-09-30,36.804172013-10-01,32.266672013-10-02,45.3752013-10-03,46.383332013-10-04,54.954172013-10-05,58.98752013-10-06,56.466672013-10-07,52.433332013-10-08,52.433332013-10-09,53.945832013-10-10,63.5252013-10-11,48.904172013-10-12,49.91252013-10-13,50.920832013-10-14,60.52013-10-15,55.458332013-10-16,51.929172013-10-17,44.366672013-10-18,36.804172013-10-19,40.333332013-10-20,35.795832013-10-21,33.779172013-10-22,38.316672013-10-23,32.266672013-10-24,42.854172013-10-25,30.252013-10-26,31.76252013-10-27,28.73752013-10-28,25.71252013-10-29,37.308332013-10-30,29.745832013-10-31,34.283332013-11-01,26.216672013-11-02,28.233332013-11-03,25.71252013-11-04,3.529172013-11-05,0.02013-11-06,11.595832013-11-07,17.645832013-11-08,32.770832013-11-09,36.32013-11-10,36.804172013-11-11,27.2252013-11-12,24.22013-11-13,30.252013-11-14,21.679172013-11-15,27.729172013-11-16,12.12013-11-17,-8.066672013-11-18,6.554172013-11-19,14.116672013-11-20,28.73752013-11-21,12.604172013-11-22,12.12013-11-23,12.604172013-11-24,9.0752013-11-25,10.58752013-11-26,12.604172013-11-27,12.12013-11-28,16.133332013-11-29,12.12013-11-30,14.116672013-12-01,21.679172013-12-02,12.12013-12-03,19.158332013-12-04,13.108332013-12-05,13.108332013-12-06,8.570832013-12-07,4.53752013-12-08,4.033332013-12-09,4.53752013-12-10,4.033332013-12-11,4.53752013-12-12,4.53752013-12-13,0.02013-12-14,4.033332013-12-15,4.53752013-12-16,2.520832013-12-17,4.53752013-12-18,16.133332013-12-19,20.670832013-12-20,7.56252013-12-21,1.008332013-12-22,4.53752013-12-23,10.083332013-12-24,3.0252013-12-25,4.53752013-12-26,9.0752013-12-27,3.0252013-12-28,10.58752013-12-29,11.595832013-12-30,10.58752013-12-31,8.570832014-01-01,11.091672014-01-02,7.56252014-01-03,13.108332014-01-04,9.0752014-01-05,4.53752014-01-06,9.0752014-01-07,4.53752014-01-08,4.53752014-01-09,9.0752014-01-10,9.0752014-01-11,9.0752014-01-12,4.53752014-01-13,11.595832014-01-14,2.016672014-01-15,9.0752014-01-16,4.53752014-01-17,9.0752014-01-18,7.56252014-01-19,9.579172014-01-20,4.033332014-01-21,11.595832014-01-22,7.058332014-01-23,6.554172014-01-24,9.579172014-01-25,12.12014-01-26,6.052014-01-27,9.579172014-01-28,9.0752014-01-29,6.554172014-01-30,5.041672014-01-31,12.12014-02-01,4.53752014-02-02,9.579172014-02-03,2.520832014-02-04,7.058332014-02-05,4.53752014-02-06,9.579172014-02-07,4.53752014-02-08,5.041672014-02-09,9.0752014-02-10,3.0252014-02-11,2.016672014-02-12,4.53752014-02-13,5.041672014-02-14,8.066672014-02-15,6.554172014-02-16,7.058332014-02-17,6.554172014-02-18,6.554172014-02-19,6.554172014-02-20,25.71252014-02-21,22.183332014-02-22,15.1252014-02-23,15.1252014-02-24,15.629172014-02-25,15.1252014-02-26,6.052014-02-27,15.1252014-02-28,15.1252014-03-01,23.695832014-03-02,15.1252014-03-03,18.152014-03-04,20.166672014-03-05,20.166672014-03-06,20.166672014-03-07,20.166672014-03-08,20.670832014-03-09,25.71252014-03-10,25.71252014-03-11,26.216672014-03-12,31.258332014-03-13,36.804172014-03-14,31.76252014-03-15,31.76252014-03-16,32.266672014-03-17,43.358332014-03-18,37.81252014-03-19,43.86252014-03-20,22.183332014-03-21,33.2752014-03-22,22.183332014-03-23,28.233332014-03-24,33.779172014-03-25,33.779172014-03-26,40.333332014-03-27,39.829172014-03-28,28.73752014-03-29,35.291672014-03-30,46.383332014-03-31,29.241672014-04-01,47.391672014-04-02,29.745832014-04-03,30.252014-04-04,29.745832014-04-05,36.32014-04-06,30.252014-04-07,30.754172014-04-08,48.904172014-04-09,55.458332014-04-10,62.516672014-04-11,56.970832014-04-12,63.020832014-04-13,77.13752014-04-14,58.483332014-04-15,65.03752014-04-16,32.770832014-04-17,46.383332014-04-18,46.383332014-04-19,33.2752014-04-20,40.333332014-04-21,53.945832014-04-22,101.841672014-04-23,96.295832014-04-24,76.129172014-04-25,77.13752014-04-26,63.5252014-04-27,49.408332014-04-28,42.854172014-04-29,35.795832014-04-30,49.91252014-05-01,35.795832014-05-02,43.358332014-05-03,43.358332014-05-04,57.979172014-05-05,80.16252014-05-06,102.345832014-05-07,162.845832014-05-08,171.416672014-05-09,143.183332014-05-10,105.8752014-05-11,114.445832014-05-12,99.8252014-05-13,92.26252014-05-14,54.452014-05-15,69.5752014-05-16,101.33752014-05-17,59.0152014-05-18,98.58752014-05-19,211.72252014-05-20,224.420832014-05-21,204.7252014-05-22,201.96252014-05-23,254.56252014-05-24,411.016672014-05-25,462.316672014-05-26,468.698332014-05-27,548.82014-05-28,699.053342014-05-29,736.496662014-05-30,625.601672014-05-31,600.952014-06-01,559.608332014-06-02,652.338332014-06-03,487.4552014-06-04,502.983332014-06-05,485.3252014-06-06,387.696662014-06-07,422.633332014-06-08,385.829172014-06-09,415.190832014-06-10,302.272014-06-11,324.843342014-06-12,348.532014-06-13,337.229172014-06-14,333.4752014-06-15,343.558342014-06-16,285.72014-06-17,262.721672014-06-18,251.210832014-06-19,253.862014-06-20,219.19752014-06-21,201.849162014-06-22,185.420832014-06-23,201.84252014-06-24,214.671672014-06-25,246.62014-06-26,270.59252014-06-27,281.841662014-06-28,348.895832014-06-29,329.73752014-06-30,232.4552014-07-01,217.44252014-07-02,243.104172014-07-03,238.383342014-07-04,182.396672014-07-05,210.608332014-07-06,203.404172014-07-07,119.042014-07-08,149.18752014-07-09,124.712014-07-10,124.582014-07-11,104.5352014-07-12,132.11252014-07-13,159.841672014-07-14,150.766672014-07-15,109.48252014-07-16,89.954172014-07-17,122.320832014-07-18,91.533332014-07-19,82.458332014-07-20,82.458332014-07-21,63.579172014-07-22,48.5552014-07-23,62.779172014-07-24,39.793342014-07-25,45.49252014-07-26,35.641662014-07-27,38.32014-07-28,41.529172014-07-29,59.11752014-07-30,43.826672014-07-31,54.955842014-08-01,34.6652014-08-02,33.329172014-08-03,21.651662014-08-04,60.513342014-08-05,62.04252014-08-06,21.0752014-08-07,35.5652014-08-08,26.28752014-08-09,10.154172014-08-10,27.82014-08-11,9.095832014-08-12,38.745832014-08-13,-4.081672014-08-14,10.633332014-08-15,21.7752014-08-16,14.716672014-08-17,7.805832014-08-18,24.598332014-08-19,2.0952014-08-20,35.966672014-08-21,31.9352014-08-22,27.026672014-08-23,16.108332014-08-24,37.606672014-08-25,59.72014-08-26,69.590832014-08-27,92.751672014-08-28,57.56252014-08-29,72.68752014-08-30,73.191662014-08-31,73.191662014-09-01,51.053332014-09-02,93.24752014-09-03,39.083332014-09-04,41.052014-09-05,41.303332014-09-06,45.433332014-09-07,8.1252014-09-08,39.21752014-09-09,22.709172014-09-10,20.952014-09-11,-8.606662014-09-12,27.209172014-09-13,31.895832014-09-14,10.216672014-09-15,-3.53000000000000022014-09-16,34.78752014-09-17,35.291672014-09-18,34.78752014-09-19,35.291672014-09-20,35.291672014-09-21,35.291672014-09-22,35.291672014-09-23,35.795832014-09-24,35.291672014-09-25,35.795832014-09-26,35.795832014-09-27,35.795832014-09-28,35.795832014-09-29,35.795832014-09-30,36.32014-10-01,35.795832014-10-02,36.32014-10-03,36.32014-10-04,36.32014-10-05,36.32014-10-06,36.804172014-10-07,36.32014-10-08,36.804172014-10-09,36.804172014-10-10,36.804172014-10-11,36.804172014-10-12,36.804172014-10-13,36.804172014-10-14,37.308332014-10-15,36.804172014-10-16,37.308332014-10-17,37.308332014-10-18,37.308332014-10-19,37.308332014-10-20,37.308332014-10-21,37.81252014-10-22,37.81252014-10-23,37.308332014-10-24,37.81252014-10-25,38.316672014-10-26,37.81252014-10-27,37.81252014-10-28,38.316672014-10-29,38.316672014-10-30,38.316672014-10-31,38.316672014-11-01,38.316672014-11-02,38.820832014-11-03,38.316672014-11-04,41.845832014-11-05,16.133332014-11-06,24.22014-11-07,16.133332014-11-08,16.133332014-11-09,16.133332014-11-10,16.63752014-11-11,-16.63752014-11-12,-8.066672014-11-13,16.133332014-11-14,-8.066672014-11-15,8.066672014-11-16,8.570832014-11-17,8.066672014-11-18,0.02014-11-19,8.066672014-11-20,24.22014-11-21,24.22014-11-22,24.704172014-11-23,24.22014-11-24,8.066672014-11-25,16.63752014-11-26,24.22014-11-27,16.133332014-11-28,32.770832014-11-29,16.63752014-11-30,16.133332014-12-01,24.704172014-12-02,24.704172014-12-03,24.704172014-12-04,24.704172014-12-05,24.704172014-12-06,16.63752014-12-07,24.704172014-12-08,33.2752014-12-09,16.63752014-12-10,24.704172014-12-11,16.63752014-12-12,16.63752014-12-13,33.2752014-12-14,25.208332014-12-15,24.704172014-12-16,25.208332014-12-17,16.63752014-12-18,16.63752014-12-19,17.141672014-12-20,25.208332014-12-21,24.704172014-12-22,17.141672014-12-23,16.63752014-12-24,25.208332014-12-25,33.779172014-12-26,8.570832014-12-27,17.141672014-12-28,16.63752014-12-29,17.141672014-12-30,8.066672014-12-31,8.570832015-01-01,25.71252015-01-02,16.63752015-01-03,0.02015-01-04,17.141672015-01-05,16.63752015-01-06,17.141672015-01-07,8.570832015-01-08,25.71252015-01-09,16.63752015-01-10,17.141672015-01-11,17.141672015-01-12,17.141672015-01-13,17.141672015-01-14,16.63752015-01-15,25.71252015-01-16,8.570832015-01-17,8.570832015-01-18,25.71252015-01-19,17.141672015-01-20,8.570832015-01-21,17.141672015-01-22,8.570832015-01-23,0.02015-01-24,17.141672015-01-25,17.141672015-01-26,17.141672015-01-27,0.02015-01-28,17.141672015-01-29,8.570832015-01-30,17.141672015-01-31,17.141672015-02-01,0.02015-02-02,17.141672015-02-03,17.645832015-02-04,17.141672015-02-05,8.570832015-02-06,17.141672015-02-07,17.141672015-02-08,17.645832015-02-09,25.71252015-02-10,17.141672015-02-11,26.216672015-02-12,8.570832015-02-13,34.78752015-02-14,25.71252015-02-15,9.0752015-02-16,17.141672015-02-17,26.216672015-02-18,26.216672015-02-19,17.141672015-02-20,17.645832015-02-21,25.71252015-02-22,0.02015-02-23,17.645832015-02-24,17.645832015-02-25,17.141672015-02-26,17.645832015-02-27,0.02015-02-28,17.645832015-03-01,8.570832015-03-02,26.216672015-03-03,8.570832015-03-04,17.645832015-03-05,8.570832015-03-06,9.0752015-03-07,17.645832015-03-08,17.141672015-03-09,17.645832015-03-10,35.291672015-03-11,26.216672015-03-12,26.216672015-03-13,35.291672015-03-14,26.720832015-03-15,34.78752015-03-16,52.93752015-03-17,35.795832015-03-18,43.86252015-03-19,26.720832015-03-20,26.720832015-03-21,26.720832015-03-22,26.216672015-03-23,62.516672015-03-24,26.720832015-03-25,17.645832015-03-26,26.720832015-03-27,17.645832015-03-28,27.2252015-03-29,35.291672015-03-30,27.2252015-03-31,44.366672015-04-01,35.795832015-04-02,27.2252015-04-03,44.870832015-04-04,35.795832015-04-05,35.795832015-04-06,27.2252015-04-07,26.720832015-04-08,63.5252015-04-09,17.645832015-04-10,36.32015-04-11,27.2252015-04-12,9.0752015-04-13,27.2252015-04-14,36.32015-04-15,36.32015-04-16,36.32015-04-17,36.32015-04-18,37.81252015-04-19,34.78752015-04-20,29.745832015-04-21,25.208332015-04-22,36.32015-04-23,45.879172015-04-24,54.954172015-04-25,64.029172015-04-26,73.608332015-04-27,55.458332015-04-28,55.458332015-04-29,45.879172015-04-30,55.458332015-05-01,92.766672015-05-02,130.0752015-05-03,168.391672015-05-04,178.4752015-05-05,160.3252015-05-06,189.566672015-05-07,191.583332015-05-08,191.079172015-05-09,192.591672015-05-10,193.095832015-05-11,194.104172015-05-12,135.620832015-05-13,105.8752015-05-14,74.616672015-05-15,128.56252015-05-16,129.066672015-05-17,139.654172015-05-18,109.908332015-05-19,181.52015-05-20,111.420832015-05-21,111.9252015-05-22,152.76252015-05-23,112.933332015-05-24,154.779172015-05-25,156.291672015-05-26,176.545832015-05-27,188.883332015-05-28,162.23752015-05-29,177.866672015-05-30,160.220832015-05-31,178.816672015-06-01,237.195832015-06-02,417.11252015-06-03,457.079172015-06-04,500.041672015-06-05,442.995832015-06-06,456.391672015-06-07,425.02015-06-08,373.404162015-06-09,400.595832015-06-10,503.195832015-06-11,539.72015-06-12,535.52015-06-13,456.92015-06-14,409.82015-06-15,445.12015-06-16,286.32015-06-17,343.92015-06-18,356.02015-06-19,289.62015-06-20,209.208332015-06-21,193.408332015-06-22,144.620832015-06-23,188.01252015-06-24,149.629162015-06-25,129.445842015-06-26,153.141672015-06-27,131.46252015-06-28,110.28752015-06-29,112.204172015-06-30,90.633342015-07-01,103.916672015-07-02,59.429172015-07-03,43.529172015-07-04,65.208332015-07-05,46.133332015-07-06,142.02015-07-07,68.154172015-07-08,75.741662015-07-09,93.916672015-07-10,100.02015-07-11,89.41252015-07-12,79.329172015-07-13,69.658332015-07-14,69.98752015-07-15,59.904172015-07-16,25.3252015-07-17,54.658332015-07-18,34.995832015-07-19,45.079172015-07-20,31.408332015-07-21,52.52015-07-22,39.91252015-07-23,49.416672015-07-24,34.252015-07-25,24.670832015-07-26,34.754162015-07-27,5.852015-07-28,22.270832015-07-29,47.354172015-07-30,40.72015-07-31,53.708342015-08-01,34.552015-08-02,45.641672015-08-03,75.7252015-08-04,65.808342015-08-05,9.23752015-08-06,18.320832015-08-07,17.92015-08-08,37.56252015-08-09,28.991672015-08-10,36.991672015-08-11,27.33752015-08-12,14.195832015-08-13,110.96252015-08-14,31.354172015-08-15,30.279172015-08-16,13.13752015-08-17,13.566672015-08-18,15.52015-08-19,12.154172015-08-20,34.23752015-08-21,29.095832015-08-22,2.879162015-08-23,17.683332015-08-24,23.18752015-08-25,14.766672015-08-26,15.270842015-08-27,23.420842015-08-28,8.852015-08-29,8.933332015-08-30,7.504172015-08-31,-15.704172015-09-01,4.016672015-09-02,-8.479172015-09-03,-8.908332015-09-04,-20.041672015-09-05,-2.395842015-09-06,-27.529172015-09-07,5.61252015-09-08,3.916672015-09-09,17.9252015-09-10,14.295832015-09-11,6.808332015-09-12,15.883332015-09-13,15.8252015-09-14,-1.86252015-09-15,41.9752015-09-16,119.616672015-09-17,7.56252015-09-18,15.629172015-09-19,23.191672015-09-20,0.02015-09-21,15.629172015-09-22,23.191672015-09-23,-8.066672015-09-24,8.066672015-09-25,15.629172015-09-26,0.02015-09-27,0.02015-09-28,7.56252015-09-29,15.629172015-09-30,0.02015-10-01,15.629172015-10-02,46.383332015-10-03,15.629172015-10-04,15.629172015-10-05,23.695832015-10-06,23.191672015-10-07,31.76252015-10-08,7.56252015-10-09,31.76252015-10-10,15.629172015-10-11,0.02015-10-12,0.02015-10-13,23.695832015-10-14,7.56252015-10-15,16.133332015-10-16,7.56252015-10-17,16.133332015-10-18,7.56252015-10-19,8.066672015-10-20,15.629172015-10-21,16.133332015-10-22,23.695832015-10-23,-23.695832015-10-24,23.695832015-10-25,8.066672015-10-26,15.629172015-10-27,16.133332015-10-28,0.02015-10-29,27.2252015-10-30,4.53752015-10-31,13.108332015-11-01,17.141672015-11-02,22.183332015-11-03,19.66252015-11-04,8.570832015-11-05,2.016672015-11-06,7.058332015-11-07,5.041672015-11-08,7.56252015-11-09,-0.504172015-11-10,30.754172015-11-11,-16.133332015-11-12,3.529172015-11-13,8.066672015-11-14,8.066672015-11-15,16.133332015-11-16,23.695832015-11-17,0.02015-11-18,8.066672015-11-19,0.02015-11-20,24.22015-11-21,-8.066672015-11-22,16.133332015-11-23,0.02015-11-24,8.066672015-11-25,16.133332015-11-26,16.133332015-11-27,16.133332015-11-28,16.133332015-11-29,8.570832015-11-30,16.133332015-12-01,8.066672015-12-02,0.02015-12-03,8.066672015-12-04,0.02015-12-05,16.133332015-12-06,0.02015-12-07,16.133332015-12-08,0.02015-12-09,16.133332015-12-10,16.63752015-12-11,8.066672015-12-12,8.066672015-12-13,0.02015-12-14,24.704172015-12-15,16.133332015-12-16,8.066672015-12-17,8.066672015-12-18,8.066672015-12-19,16.63752015-12-20,0.02015-12-21,16.133332015-12-22,16.63752015-12-23,16.133332015-12-24,0.02015-12-25,8.570832015-12-26,8.066672015-12-27,0.02015-12-28,16.63752015-12-29,0.02015-12-30,8.066672015-12-31,0.02016-01-01,8.066672016-01-02,-8.066672016-01-03,8.066672016-01-04,8.066672016-01-05,0.02016-01-06,0.02016-01-07,8.570832016-01-08,8.066672016-01-09,0.02016-01-10,-8.066672016-01-11,16.133332016-01-12,0.02016-01-13,0.02016-01-14,8.570832016-01-15,8.066672016-01-16,-8.066672016-01-17,8.066672016-01-18,8.066672016-01-19,8.570832016-01-20,-8.570832016-01-21,8.570832016-01-22,16.63752016-01-23,0.02016-01-24,0.02016-01-25,8.066672016-01-26,8.066672016-01-27,0.02016-01-28,8.570832016-01-29,8.066672016-01-30,16.63752016-01-31,8.066672016-02-01,16.63752016-02-02,0.02016-02-03,8.570832016-02-04,8.066672016-02-05,0.02016-02-06,25.208332016-02-07,-8.570832016-02-08,16.63752016-02-09,0.02016-02-10,16.63752016-02-11,0.02016-02-12,8.066672016-02-13,16.63752016-02-14,0.02016-02-15,8.570832016-02-16,8.570832016-02-17,8.066672016-02-18,33.2752016-02-19,8.570832016-02-20,16.63752016-02-21,8.570832016-02-22,16.63752016-02-23,16.63752016-02-24,8.570832016-02-25,25.208332016-02-26,8.066672016-02-27,25.208332016-02-28,17.141672016-02-29,16.63752016-03-01,8.570832016-03-02,8.066672016-03-03,17.141672016-03-04,25.208332016-03-05,17.141672016-03-06,33.779172016-03-07,25.208332016-03-08,25.208332016-03-09,17.141672016-03-10,25.208332016-03-11,25.71252016-03-12,25.71252016-03-13,16.63752016-03-14,42.854172016-03-15,25.71252016-03-16,25.208332016-03-17,17.141672016-03-18,17.141672016-03-19,25.71252016-03-20,8.570832016-03-21,25.71252016-03-22,42.854172016-03-23,0.02016-03-24,25.71252016-03-25,25.71252016-03-26,17.141672016-03-27,25.71252016-03-28,26.216672016-03-29,42.854172016-03-30,61.508332016-03-31,33.779172016-04-01,34.283332016-04-02,35.795832016-04-03,25.71252016-04-04,45.879172016-04-05,38.820832016-04-06,36.32016-04-07,34.283332016-04-08,34.283332016-04-09,27.729172016-04-10,61.004172016-04-11,43.86252016-04-12,52.93752016-04-13,61.508332016-04-14,52.93752016-04-15,70.079172016-04-16,44.366672016-04-17,35.291672016-04-18,44.366672016-04-19,53.441672016-04-20,52.93752016-04-21,44.366672016-04-22,18.152016-04-23,44.366672016-04-24,62.516672016-04-25,89.23752016-04-26,98.816672016-04-27,71.591672016-04-28,54.452016-04-29,53.945832016-04-30,63.020832016-05-01,27.2252016-05-02,54.452016-05-03,45.3752016-05-04,27.2252016-05-05,54.452016-05-06,172.929172016-05-07,229.395832016-05-08,219.816672016-05-09,192.08752016-05-10,193.62016-05-11,179.483332016-05-12,171.416672016-05-13,222.4252016-05-14,172.929172016-05-15,174.441672016-05-16,174.945832016-05-17,175.452016-05-18,200.154172016-05-19,205.72016-05-20,246.033332016-05-21,328.21252016-05-22,351.908332016-05-23,269.26252016-05-24,226.770832016-05-25,150.591662016-05-26,134.095842016-05-27,116.929172016-05-28,116.4252016-05-29,106.845832016-05-30,144.104172016-05-31,226.454172016-06-01,259.379162016-06-02,298.38752016-06-03,349.21252016-06-04,451.945832016-06-05,487.741672016-06-06,612.020832016-06-07,689.370832016-06-08,667.352016-06-09,574.491672016-06-10,527.82016-06-11,563.71252016-06-12,417.02016-06-13,330.095832016-06-14,294.995832016-06-15,242.595832016-06-16,199.02016-06-17,271.204172016-06-18,259.104172016-06-19,223.308332016-06-20,278.304162016-06-21,235.316672016-06-22,216.720832016-06-23,252.516662016-06-24,179.445832016-06-25,157.26252016-06-26,170.370832016-06-27,114.28752016-06-28,99.48752016-06-29,58.31252016-06-30,68.68752016-07-01,148.41252016-07-02,159.679172016-07-03,138.02016-07-04,119.02016-07-05,86.229172016-07-06,101.320832016-07-07,83.641672016-07-08,82.733332016-07-09,71.641662016-07-10,50.970832016-07-11,43.529172016-07-12,62.9583300000000042016-07-13,78.379172016-07-14,78.891672016-07-15,67.641672016-07-16,79.23752016-07-17,59.5752016-07-18,72.583332016-07-19,83.591672016-07-20,63.020832016-07-21,81.5252016-07-22,76.616672016-07-23,67.541672016-07-24,58.970832016-07-25,63.13752016-07-26,55.145842016-07-27,62.070832016-07-28,65.52016-07-29,53.352016-07-30,54.86252016-07-31,74.5252016-08-01,95.32016-08-02,83.96252016-08-03,60.42016-08-04,59.979172016-08-05,64.566672016-08-06,65.070842016-08-07,47.929172016-08-08,78.583332016-08-09,67.32016-08-10,48.58752016-08-11,93.96252016-08-12,67.829172016-08-13,76.83752016-08-14,60.704172016-08-15,75.645832016-08-16,94.32016-08-17,54.88752016-08-18,57.96252016-08-19,13.408332016-08-20,55.33752016-08-21,47.7752016-08-22,47.916672016-08-23,24.7252016-08-24,34.304172016-08-25,16.8752016-08-26,27.454172016-08-27,27.958342016-08-28,35.46252016-08-29,44.53752016-08-30,29.479162016-08-31,53.052016-09-01,-1.695842016-09-02,12.1252016-09-03,35.316672016-09-04,20.191672016-09-05,6.579172016-09-06,21.704172016-09-07,14.58752016-09-08,29.9752016-09-09,29.866672016-09-10,37.933332016-09-11,25.329172016-09-12,48.345832016-09-13,39.916662016-09-14,70.266672016-09-15,58.166672016-09-16,-26.720832016-09-17,20.166672016-09-18,13.61252016-09-19,13.108332016-09-20,6.554172016-09-21,20.166672016-09-22,13.61252016-09-23,27.2252016-09-24,26.720832016-09-25,27.2252016-09-26,40.83752016-09-27,41.341672016-09-28,47.8958300000000042016-09-29,34.78752016-09-30,34.78752016-10-01,55.96252016-10-02,34.78752016-10-03,112.933332016-10-04,49.91252016-10-05,85.708332016-10-06,86.21252016-10-07,72.62016-10-08,72.62016-10-09,58.483332016-10-10,50.920832016-10-11,58.98752016-10-12,66.552016-10-13,51.929172016-10-14,59.491672016-10-15,44.870832016-10-16,44.870832016-10-17,82.179172016-10-18,68.06252016-10-19,75.6252016-10-20,68.06252016-10-21,61.004172016-10-22,45.879172016-10-23,61.508332016-10-24,61.508332016-10-25,53.945832016-10-26,62.01252016-10-27,53.945832016-10-28,62.516672016-10-29,62.516672016-10-30,70.583332016-10-31,110.41252016-11-01,118.983332016-11-02,103.354172016-11-03,96.295832016-11-04,72.62016-11-05,65.03752016-11-06,73.104172016-11-07,56.970832016-11-08,56.970832016-11-09,49.408332016-11-10,48.904172016-11-11,49.408332016-11-12,41.341672016-11-13,57.979172016-11-14,33.2752016-11-15,41.341672016-11-16,33.779172016-11-17,83.18752016-11-18,25.208332016-11-19,8.570832016-11-20,16.63752016-11-21,67.054172016-11-22,58.98752016-11-23,33.779172016-11-24,25.71252016-11-25,8.066672016-11-26,17.141672016-11-27,17.141672016-11-28,33.779172016-11-29,8.570832016-11-30,8.066672016-12-01,25.71252016-12-02,17.141672016-12-03,16.63752016-12-04,34.283332016-12-05,0.02016-12-06,17.141672016-12-07,17.141672016-12-08,8.570832016-12-09,16.63752016-12-10,25.71252016-12-11,17.141672016-12-12,25.71252016-12-13,8.570832016-12-14,17.141672016-12-15,25.71252016-12-16,42.854172016-12-17,25.71252016-12-18,25.71252016-12-19,17.141672016-12-20,8.570832016-12-21,26.216672016-12-22,17.141672016-12-23,8.570832016-12-24,25.71252016-12-25,17.141672016-12-26,17.645832016-12-27,34.283332016-12-28,0.02016-12-29,26.216672016-12-30,17.141672016-12-31,17.645832017-01-01,25.71252017-01-02,17.645832017-01-03,25.71252017-01-04,26.216672017-01-05,26.216672017-01-06,17.141672017-01-07,17.645832017-01-08,34.78752017-01-09,34.78752017-01-10,26.216672017-01-11,17.645832017-01-12,8.570832017-01-13,17.645832017-01-14,26.216672017-01-15,17.645832017-01-16,26.216672017-01-17,17.645832017-01-18,17.141672017-01-19,26.720832017-01-20,17.645832017-01-21,26.216672017-01-22,17.645832017-01-23,79.154172017-01-24,52.93752017-01-25,26.720832017-01-26,26.216672017-01-27,17.645832017-01-28,17.645832017-01-29,26.720832017-01-30,26.720832017-01-31,17.645832017-02-01,17.645832017-02-02,9.0752017-02-03,35.291672017-02-04,17.645832017-02-05,18.152017-02-06,35.291672017-02-07,35.795832017-02-08,17.645832017-02-09,27.2252017-02-10,35.291672017-02-11,18.152017-02-12,26.720832017-02-13,9.0752017-02-14,17.645832017-02-15,9.0752017-02-16,18.152017-02-17,26.720832017-02-18,9.0752017-02-19,17.645832017-02-20,9.0752017-02-21,26.720832017-02-22,18.152017-02-23,53.945832017-02-24,18.152017-02-25,18.152017-02-26,17.645832017-02-27,36.32017-02-28,18.152017-03-01,9.0752017-03-02,17.645832017-03-03,18.152017-03-04,18.152017-03-05,45.3752017-03-06,0.02017-03-07,27.2252017-03-08,18.152017-03-09,9.0752017-03-10,27.2252017-03-11,27.2252017-03-12,27.2252017-03-13,45.3752017-03-14,36.32017-03-15,54.954172017-03-16,82.179172017-03-17,100.833332017-03-18,128.56252017-03-19,230.908332017-03-20,683.652017-03-21,793.558332017-03-22,842.46252017-03-23,690.970832017-03-24,300.02017-03-25,310.083332017-03-26,229.416672017-03-27,158.833332017-03-28,100.352017-03-29,100.854172017-03-30,201.183332017-03-31,142.72017-04-01,123.541672017-04-02,85.2252017-04-03,48.9252017-04-04,30.7752017-04-05,33.295832017-04-06,16.154172017-04-07,28.254172017-04-08,57.495832017-04-09,22.708332017-04-10,58.241672017-04-11,40.9252017-04-12,18.152017-04-13,64.533332017-04-14,36.804172017-04-15,83.18752017-04-16,83.18752017-04-17,74.11252017-04-18,139.152017-04-19,93.270832017-04-20,112.429172017-04-21,74.616672017-04-22,75.6252017-04-23,65.541672017-04-24,103.858332017-04-25,85.204172017-04-26,76.129172017-04-27,76.129172017-04-28,56.970832017-04-29,66.552017-04-30,38.316672017-05-01,69.158332017-05-02,40.420832017-05-03,50.02017-05-04,50.02017-05-05,69.158332017-05-06,78.73752017-05-07,175.033332017-05-08,203.770832017-05-09,282.420832017-05-10,379.004172017-05-11,430.933332017-05-12,462.133332017-05-13,559.43752017-05-14,648.616672017-05-15,566.329172017-05-16,515.408332017-05-17,501.416662017-05-18,391.633332017-05-19,226.88752017-05-20,143.72017-05-21,119.52017-05-22,46.92017-05-23,59.02017-05-24,59.02017-05-25,189.008332017-05-26,288.329172017-05-27,177.916672017-05-28,58.591672017-05-29,58.88752017-05-30,121.295832017-05-31,226.308332017-06-01,295.608332017-06-02,371.420832017-06-03,415.729172017-06-04,396.9252017-06-05,419.429172017-06-06,312.02017-06-07,425.033332017-06-08,380.833332017-06-09,335.516672017-06-10,210.483332017-06-11,219.979162017-06-12,57.63752017-06-13,195.08752017-06-14,185.295842017-06-15,36.06252017-06-16,46.466672017-06-17,207.295832017-06-18,454.33752017-06-19,582.5752017-06-20,223.08752017-06-21,270.02017-06-22,292.604172017-06-23,399.8252017-06-24,162.36252017-06-25,140.06252017-06-26,177.370832017-06-27,165.7752017-06-28,239.88752017-06-29,232.291672017-06-30,238.491672017-07-01,214.291672017-07-02,226.895832017-07-03,244.72017-07-04,234.82017-07-05,244.02017-07-06,256.12017-07-07,199.82017-07-08,211.92017-07-09,211.92017-07-10,236.12017-07-11,186.02017-07-12,186.02017-07-13,147.82017-07-14,150.72017-07-15,139.104172017-07-16,138.62017-07-17,174.204172017-07-18,174.204172017-07-19,174.204172017-07-20,174.708342017-07-21,162.608342017-07-22,197.92017-07-23,186.708332017-07-24,169.516662017-07-25,148.820832017-07-26,173.020832017-07-27,152.233332017-07-28,164.73752017-07-29,143.058342017-07-30,132.470842017-07-31,142.38752017-08-01,142.220832017-08-02,143.733332017-08-03,112.979172017-08-04,126.591672017-08-05,146.11252017-08-06,160.045832017-08-07,130.804172017-08-08,182.320832017-08-09,144.658332017-08-10,121.752017-08-11,156.504172017-08-12,137.345832017-08-13,137.345832017-08-14,144.354162017-08-15,159.0252017-08-16,95.279172017-08-17,105.61252017-08-18,104.2752017-08-19,87.61252017-08-20,98.22017-08-21,109.620832017-08-22,109.545832017-08-23,99.966672017-08-24,119.629172017-08-25,100.9752017-08-26,111.058332017-08-27,101.479172017-08-28,118.066672017-08-29,80.254172017-08-30,108.991672017-08-31,100.841672017-09-01,105.9252017-09-02,115.504162017-09-03,97.858332017-09-04,79.708332017-09-05,98.36252017-09-06,97.445832017-09-07,82.952017-09-08,101.12017-09-09,83.958342017-09-10,93.033342017-09-11,47.183332017-09-12,56.76252017-09-13,43.76252017-09-14,32.83752017-09-15,86.279172017-09-16,41.91252017-09-17,77.708332017-09-18,35.291672017-09-19,53.441672017-09-20,52.93752017-09-21,71.591672017-09-22,133.604172017-09-23,71.591672017-09-24,80.666672017-09-25,90.245832017-09-26,81.170832017-09-27,53.945832017-09-28,54.452017-09-29,63.5252017-09-30,72.62017-10-01,63.5252017-10-02,45.3752017-10-03,64.029172017-10-04,45.879172017-10-05,64.029172017-10-06,36.804172017-10-07,36.32017-10-08,45.879172017-10-09,46.383332017-10-10,45.879172017-10-11,36.804172017-10-12,27.729172017-10-13,27.729172017-10-14,37.308332017-10-15,27.729172017-10-16,27.729172017-10-17,36.804172017-10-18,37.308332017-10-19,18.654172017-10-20,37.308332017-10-21,9.0752017-10-22,28.233332017-10-23,18.152017-10-24,28.233332017-10-25,27.729172017-10-26,19.158332017-10-27,27.729172017-10-28,28.233332017-10-29,9.0752017-10-30,18.654172017-10-31,28.233332017-11-01,18.654172017-11-02,19.158332017-11-03,18.654172017-11-04,28.233332017-11-05,28.233332017-11-06,28.233332017-11-07,9.0752017-11-08,0.02017-11-09,19.158332017-11-10,28.233332017-11-11,18.654172017-11-12,28.233332017-11-13,19.158332017-11-14,37.308332017-11-15,28.73752017-11-16,28.233332017-11-17,75.6252017-11-18,0.02017-11-19,9.579172017-11-20,9.579172017-11-21,37.81252017-11-22,38.316672017-11-23,37.81252017-11-24,57.4752017-11-25,38.316672017-11-26,28.233332017-11-27,47.8958300000000042017-11-28,19.158332017-11-29,0.02017-11-30,19.158332017-12-01,9.579172017-12-02,19.158332017-12-03,28.73752017-12-04,28.73752017-12-05,9.579172017-12-06,9.579172017-12-07,10.083332017-12-08,19.158332017-12-09,9.579172017-12-10,9.579172017-12-11,19.158332017-12-12,19.158332017-12-13,19.158332017-12-14,10.083332017-12-15,19.158332017-12-16,38.316672017-12-17,10.083332017-12-18,19.158332017-12-19,28.73752017-12-20,10.083332017-12-21,38.316672017-12-22,10.083332017-12-23,28.73752017-12-24,0.02017-12-25,19.66252017-12-26,19.158332017-12-27,19.66252017-12-28,9.579172017-12-29,19.66252017-12-30,9.579172017-12-31,9.579172018-01-01,9.579172018-01-02,19.66252018-01-03,9.579172018-01-04,10.083332018-01-05,9.579172018-01-06,19.66252018-01-07,9.579172018-01-08,9.579172018-01-09,19.66252018-01-10,19.66252018-01-11,9.579172018-01-12,10.083332018-01-13,19.158332018-01-14,10.083332018-01-15,19.66252018-01-16,9.579172018-01-17,19.66252018-01-18,9.579172018-01-19,29.745832018-01-20,19.66252018-01-21,19.66252018-01-22,9.579172018-01-23,10.083332018-01-24,19.66252018-01-25,19.66252018-01-26,19.66252018-01-27,9.579172018-01-28,10.083332018-01-29,19.66252018-01-30,9.579172018-01-31,20.166672018-02-01,9.579172018-02-02,19.66252018-02-03,10.083332018-02-04,9.579172018-02-05,29.745832018-02-06,10.083332018-02-07,19.66252018-02-08,10.083332018-02-09,19.66252018-02-10,10.083332018-02-11,19.66252018-02-12,10.083332018-02-13,9.579172018-02-14,20.166672018-02-15,9.579172018-02-16,10.083332018-02-17,10.083332018-02-18,29.745832018-02-19,39.829172018-02-20,20.166672018-02-21,0.02018-02-22,19.66252018-02-23,10.083332018-02-24,19.66252018-02-25,0.02018-02-26,20.166672018-02-27,0.02018-02-28,20.166672018-03-01,0.02018-03-02,19.66252018-03-03,10.083332018-03-04,20.166672018-03-05,0.02018-03-06,10.083332018-03-07,10.083332018-03-08,19.66252018-03-09,10.083332018-03-10,10.083332018-03-11,10.083332018-03-12,10.083332018-03-13,20.166672018-03-14,40.333332018-03-15,20.166672018-03-16,30.252018-03-17,60.52018-03-18,30.252018-03-19,20.166672018-03-20,20.166672018-03-21,20.670832018-03-22,40.333332018-03-23,20.166672018-03-24,50.920832018-03-25,102.345832018-03-26,50.920832018-03-27,40.83752018-03-28,61.508332018-03-29,41.341672018-03-30,41.341672018-03-31,41.341672018-04-01,51.4252018-04-02,31.258332018-04-03,20.670832018-04-04,31.258332018-04-05,31.258332018-04-06,52.433332018-04-07,63.020832018-04-08,31.76252018-04-09,42.352018-04-10,42.854172018-04-11,21.1752018-04-12,42.854172018-04-13,42.854172018-04-14,21.679172018-04-15,32.266672018-04-16,0.02018-04-17,32.770832018-04-18,43.358332018-04-19,21.679172018-04-20,32.770832018-04-21,11.091672018-04-22,21.679172018-04-23,22.183332018-04-24,65.541672018-04-25,55.458332018-04-26,33.2752018-04-27,33.2752018-04-28,55.96252018-04-29,100.833332018-04-30,113.43752018-05-01,148.2252018-05-02,115.454172018-05-03,104.36252018-05-04,82.179172018-05-05,82.179172018-05-06,118.479172018-05-07,119.48752018-05-08,210.495842018-05-09,231.92018-05-10,267.61252018-05-11,246.708332018-05-12,197.804172018-05-13,89.995832018-05-14,110.295842018-05-15,100.295832018-05-16,51.8958300000000042018-05-17,115.295832018-05-18,204.904172018-05-19,131.82018-05-20,143.395832018-05-21,139.82018-05-22,207.804162018-05-23,212.904172018-05-24,291.51252018-05-25,242.608332018-05-26,255.21252018-05-27,219.704172018-05-28,308.616672018-05-29,155.679162018-05-30,255.02018-05-31,230.82018-06-01,262.22018-06-02,300.01252018-06-03,95.479172018-06-04,130.68752018-06-05,219.295832018-06-06,256.02018-06-07,303.804172018-06-08,232.82018-06-09,244.395842018-06-10,211.291672018-06-11,223.391672018-06-12,211.795832018-06-13,191.02018-06-14,169.808332018-06-15,266.608332018-06-16,337.695832018-06-17,397.691672018-06-18,325.03752018-06-19,467.870832018-06-20,303.216672018-06-21,171.395832018-06-22,49.38752018-06-23,87.704172018-06-24,132.483332018-06-25,143.42018-06-26,145.604172018-06-27,170.308332018-06-28,205.204172018-06-29,93.8252018-06-30,153.316662018-07-01,134.3252018-07-02,149.616672018-07-03,108.4252018-07-04,126.616672018-07-05,114.5252018-07-06,134.120832018-07-07,89.252018-07-08,124.341672018-07-09,101.116662018-07-10,157.1252018-07-11,147.495832018-07-12,149.504172018-07-13,150.51252018-07-14,130.345832018-07-15,132.445832018-07-16,107.8752018-07-17,101.21252018-07-18,133.395832018-07-19,106.145832018-07-20,111.320832018-07-21,92.16252018-07-22,125.941672018-07-23,131.92018-07-24,97.179172018-07-25,78.5252018-07-26,115.195832018-07-27,106.03752018-07-28,97.466662018-07-29,79.316662018-07-30,99.483332018-07-31,104.491672018-08-01,124.658332018-08-02,90.352018-08-03,103.516662018-08-04,75.78752018-08-05,133.26252018-08-06,108.88752018-08-07,119.391672018-08-08,122.829172018-08-09,145.83752018-08-10,119.620832018-08-11,112.058332018-08-12,138.570832018-08-13,110.43752018-08-14,114.0252018-08-15,106.61252018-08-16,106.695832018-08-17,135.491672018-08-18,77.008332018-08-19,105.804162018-08-20,98.5252018-08-21,77.03752018-08-22,98.254172018-08-23,62.129162018-08-24,84.841672018-08-25,77.783332018-08-26,42.658332018-08-27,66.43752018-08-28,58.8752018-08-29,52.320832018-08-30,69.46252018-08-31,63.33752018-09-01,71.908332018-09-02,74.354172018-09-03,75.866672018-09-04,83.808332018-09-05,96.254172018-09-06,86.145832018-09-07,108.533332018-09-08,96.433332018-09-09,91.83752018-09-10,101.32018-09-11,112.779162018-09-12,97.654162018-09-13,93.754172018-09-14,-64.533332018-09-15,6.554172018-09-16,0.02018-09-17,-6.554172018-09-18,0.02018-09-19,-6.554172018-09-20,0.02018-09-21,-6.554172018-09-22,0.02018-09-23,0.02018-09-24,6.554172018-09-25,-13.108332018-09-26,-6.052018-09-27,0.02018-09-28,0.02018-09-29,6.052018-09-30,-6.052018-10-01,6.052018-10-02,13.108332018-10-03,19.158332018-10-04,19.66252018-10-05,25.71252018-10-06,13.108332018-10-07,16.63752018-10-08,55.458332018-10-09,32.770832018-10-10,7.058332018-10-11,32.770832018-10-12,13.61252018-10-13,6.554172018-10-14,13.108332018-10-15,20.166672018-10-16,13.108332018-10-17,20.166672018-10-18,20.166672018-10-19,16.63752018-10-20,17.141672018-10-21,17.141672018-10-22,26.720832018-10-23,11.091672018-10-24,19.66252018-10-25,13.61252018-10-26,20.166672018-10-27,13.61252018-10-28,18.152018-10-29,18.152018-10-30,5.041672018-10-31,7.058332018-11-01,6.554172018-11-02,20.670832018-11-03,21.1752018-11-04,13.61252018-11-05,20.670832018-11-06,14.116672018-11-07,7.058332018-11-08,-7.058332018-11-09,7.058332018-11-10,0.02018-11-11,6.554172018-11-12,0.02018-11-13,14.116672018-11-14,14.116672018-11-15,14.116672018-11-16,13.61252018-11-17,21.1752018-11-18,21.1752018-11-19,7.058332018-11-20,7.058332018-11-21,7.058332018-11-22,21.1752018-11-23,21.1752018-11-24,7.058332018-11-25,14.116672018-11-26,7.058332018-11-27,7.058332018-11-28,14.620832018-11-29,14.116672018-11-30,21.1752018-12-01,14.620832018-12-02,14.116672018-12-03,21.1752018-12-04,7.56252018-12-05,21.1752018-12-06,7.058332018-12-07,14.620832018-12-08,7.058332018-12-09,14.620832018-12-10,0.02018-12-11,21.679172018-12-12,7.058332018-12-13,7.058332018-12-14,7.058332018-12-15,7.56252018-12-16,14.116672018-12-17,7.56252018-12-18,7.058332018-12-19,7.058332018-12-20,7.56252018-12-21,7.058332018-12-22,14.620832018-12-23,7.058332018-12-24,7.56252018-12-25,21.679172018-12-26,14.620832018-12-27,7.058332018-12-28,7.058332018-12-29,14.620832018-12-30,14.620832018-12-31,7.56252019-01-01,7.058332019-01-02,7.56252019-01-03,7.058332019-01-04,7.56252019-01-05,7.058332019-01-06,14.620832019-01-07,14.620832019-01-08,7.56252019-01-09,14.620832019-01-10,7.56252019-01-11,7.058332019-01-12,7.56252019-01-13,7.058332019-01-14,7.56252019-01-15,7.058332019-01-16,7.56252019-01-17,14.620832019-01-18,7.56252019-01-19,7.56252019-01-20,7.058332019-01-21,22.183332019-01-22,15.1252019-01-23,7.058332019-01-24,7.56252019-01-25,7.56252019-01-26,14.620832019-01-27,7.56252019-01-28,14.620832019-01-29,11.091672019-01-30,8.066672019-01-31,10.58752019-02-01,7.56252019-02-02,7.56252019-02-03,14.620832019-02-04,7.56252019-02-05,22.68752019-02-06,14.620832019-02-07,15.1252019-02-08,7.56252019-02-09,7.56252019-02-10,14.620832019-02-11,7.56252019-02-12,7.56252019-02-13,15.1252019-02-14,15.1252019-02-15,37.308332019-02-16,0.02019-02-17,15.1252019-02-18,7.56252019-02-19,15.1252019-02-20,7.56252019-02-21,15.1252019-02-22,22.68752019-02-23,7.56252019-02-24,15.1252019-02-25,0.02019-02-26,15.1252019-02-27,15.1252019-02-28,7.56252019-03-01,15.1252019-03-02,15.1252019-03-03,7.56252019-03-04,15.1252019-03-05,15.629172019-03-06,30.252019-03-07,15.1252019-03-08,45.879172019-03-09,0.02019-03-10,15.629172019-03-11,15.1252019-03-12,15.1252019-03-13,30.754172019-03-14,23.191672019-03-15,15.629172019-03-16,15.1252019-03-17,15.629172019-03-18,15.1252019-03-19,15.629172019-03-20,15.629172019-03-21,14.116672019-03-22,16.63752019-03-23,15.629172019-03-24,23.191672019-03-25,15.629172019-03-26,15.1252019-03-27,23.695832019-03-28,23.191672019-03-29,54.452019-03-30,23.695832019-03-31,15.629172019-04-01,23.695832019-04-02,31.258332019-04-03,39.3252019-04-04,39.3252019-04-05,39.3252019-04-06,39.829172019-04-07,83.691672019-04-08,84.195832019-04-09,84.72019-04-10,83.18752019-04-11,56.970832019-04-12,56.466672019-04-13,65.03752019-04-14,56.970832019-04-15,74.11252019-04-16,82.179172019-04-17,90.752019-04-18,133.12019-04-19,150.241672019-04-20,92.766672019-04-21,109.908332019-04-22,76.129172019-04-23,76.633332019-04-24,59.491672019-04-25,68.566672019-04-26,94.279172019-04-27,85.708332019-04-28,69.070832019-04-29,86.716672019-04-30,86.716672019-05-01,112.933332019-05-02,61.004172019-05-03,78.652019-05-04,70.583332019-05-05,51.929172019-05-06,70.583332019-05-07,123.016672019-05-08,124.0252019-05-09,115.454172019-05-10,115.454172019-05-11,71.591672019-05-12,89.741672019-05-13,80.666672019-05-14,116.966672019-05-15,207.716672019-05-16,245.529172019-05-17,292.920832019-05-18,333.254172019-05-19,261.158332019-05-20,249.054172019-05-21,196.166672019-05-22,168.941672019-05-23,130.6252019-05-24,128.552019-05-25,109.895842019-05-26,109.895842019-05-27,128.552019-05-28,147.633342019-05-29,157.020832019-05-30,150.383332019-05-31,157.945832019-06-01,181.13752019-06-02,230.641662019-06-03,280.558332019-06-04,337.641672019-06-05,447.745832019-06-06,468.416672019-06-07,541.983332019-06-08,716.4252019-06-09,776.9252019-06-10,482.416662019-06-11,389.566662019-06-12,384.641672019-06-13,417.61252019-06-14,447.970832019-06-15,547.795832019-06-16,521.0752019-06-17,510.933332019-06-18,519.370832019-06-19,523.404162019-06-20,421.058332019-06-21,440.266672019-06-22,322.291672019-06-23,246.666672019-06-24,203.954172019-06-25,196.416672019-06-26,220.616672019-06-27,214.516672019-06-28,292.02019-06-29,292.02019-06-30,317.166672019-07-01,379.683332019-07-02,386.154172019-07-03,339.770832019-07-04,308.091672019-07-05,274.8752019-07-06,309.158332019-07-07,251.766672019-07-08,227.229172019-07-09,193.591672019-07-10,208.858332019-07-11,201.729172019-07-12,191.616672019-07-13,191.616672019-07-14,195.616672019-07-15,168.4252019-07-16,174.5252019-07-17,157.83752019-07-18,147.252019-07-19,158.845842019-07-20,134.0752019-07-21,147.183332019-07-22,171.0752019-07-23,150.852019-07-24,156.816672019-07-25,161.26252019-07-26,163.783332019-07-27,144.6252019-07-28,125.466662019-07-29,201.983332019-07-30,148.070832019-07-31,142.079172019-08-01,155.833332019-08-02,139.758332019-08-03,150.852019-08-04,141.270832019-08-05,156.7752019-08-06,168.36252019-08-07,145.045832019-08-08,142.391672019-08-09,168.06252019-08-10,168.566672019-08-11,156.341662019-08-12,157.68752019-08-13,183.283332019-08-14,175.78752019-08-15,151.32019-08-16,132.88752019-08-17,124.820832019-08-18,144.483332019-08-19,167.98752019-08-20,159.2752019-08-21,186.929172019-08-22,150.645832019-08-23,160.729172019-08-24,162.241672019-08-25,128.033332019-08-26,151.433342019-08-27,133.86252019-08-28,127.633332019-08-29,75.41252019-08-30,129.9752019-08-31,108.295832019-09-01,124.333332019-09-02,102.245832019-09-03,85.583342019-09-04,146.370832019-09-05,108.070832019-09-06,121.354172019-09-07,108.752019-09-08,115.891672019-09-09,90.595832019-09-10,113.408332019-09-11,149.33752019-09-12,55.641672019-09-13,47.933332019-09-14,56.02019-09-15,56.02019-09-16,48.941672019-09-17,23.733332019-09-18,56.02019-09-19,38.354172019-09-20,17.645832019-09-21,23.695832019-09-22,29.241672019-09-23,25.71252019-09-24,24.22019-09-25,15.629172019-09-26,16.133332019-09-27,23.695832019-09-28,79.658332019-09-29,31.76252019-09-30,69.5752019-10-01,87.7252019-10-02,68.566672019-10-03,72.62019-10-04,53.945832019-10-05,52.433332019-10-06,40.83752019-10-07,46.383332019-10-08,43.86252019-10-09,24.704172019-10-10,33.2752019-10-11,32.770832019-10-12,16.63752019-10-13,41.341672019-10-14,25.208332019-10-15,41.341672019-10-16,33.2752019-10-17,41.845832019-10-18,8.066672019-10-19,41.845832019-10-20,8.570832019-10-21,16.63752019-10-22,25.208332019-10-23,16.63752019-10-24,25.71252019-10-25,25.208332019-10-26,16.63752019-10-27,0.02019-10-28,17.141672019-10-29,-8.570832019-10-30,8.570832019-10-31,8.066672019-11-01,17.141672019-11-02,8.570832019-11-03,16.63752019-11-04,25.208332019-11-05,25.71252019-11-06,25.208332019-11-07,17.141672019-11-08,25.208332019-11-09,17.141672019-11-10,17.141672019-11-11,25.208332019-11-12,17.141672019-11-13,8.570832019-11-14,17.141672019-11-15,25.71252019-11-16,25.208332019-11-17,25.71252019-11-18,17.141672019-11-19,25.71252019-11-20,17.141672019-11-21,0.02019-11-22,8.570832019-11-23,17.141672019-11-24,17.141672019-11-25,21.1752019-11-26,13.108332019-11-27,8.570832019-11-28,8.570832019-11-29,34.283332019-11-30,8.570832019-12-01,12.604172019-12-02,13.61252019-12-03,-9.0752019-12-04,17.645832019-12-05,8.570832019-12-06,8.570832019-12-07,25.71252019-12-08,8.570832019-12-09,8.570832019-12-10,0.02019-12-11,8.570832019-12-12,26.216672019-12-13,0.02019-12-14,25.71252019-12-15,8.570832019-12-16,9.0752019-12-17,0.02019-12-18,8.570832019-12-19,17.141672019-12-20,8.570832019-12-21,9.0752019-12-22,0.02019-12-23,17.141672019-12-24,8.570832019-12-25,8.570832019-12-26,9.0752019-12-27,8.570832019-12-28,8.570832019-12-29,0.02019-12-30,17.645832019-12-31,8.570832020-01-01,8.570832020-01-02,8.570832020-01-03,0.02020-01-04,0.02020-01-05,0.02020-01-06,9.0752020-01-07,8.570832020-01-08,17.141672020-01-09,9.0752020-01-10,-9.0752020-01-11,0.02020-01-12,9.0752020-01-13,8.570832020-01-14,8.570832020-01-15,8.570832020-01-16,9.0752020-01-17,0.02020-01-18,-9.0752020-01-19,9.0752020-01-20,8.570832020-01-21,17.645832020-01-22,-9.0752020-01-23,17.645832020-01-24,8.570832020-01-25,0.02020-01-26,9.0752020-01-27,17.141672020-01-28,17.645832020-01-29,8.570832020-01-30,9.0752020-01-31,8.570832020-02-01,17.645832020-02-02,26.216672020-02-03,-9.0752020-02-04,9.0752020-02-05,17.645832020-02-06,0.02020-02-07,26.216672020-02-08,8.570832020-02-09,17.645832020-02-10,8.570832020-02-11,17.645832020-02-12,9.0752020-02-13,0.02020-02-14,17.141672020-02-15,9.0752020-02-16,8.570832020-02-17,17.645832020-02-18,-8.570832020-02-19,8.570832020-02-20,17.645832020-02-21,0.02020-02-22,9.0752020-02-23,0.02020-02-24,8.570832020-02-25,9.0752020-02-26,0.02020-02-27,17.141672020-02-28,9.0752020-02-29,0.02020-03-01,17.645832020-03-02,0.02020-03-03,8.570832020-03-04,17.645832020-03-05,0.02020-03-06,9.0752020-03-07,8.570832020-03-08,9.0752020-03-09,0.02020-03-10,17.645832020-03-11,17.645832020-03-12,26.720832020-03-13,17.645832020-03-14,17.645832020-03-15,26.720832020-03-16,26.720832020-03-17,35.291672020-03-18,26.720832020-03-19,53.441672020-03-20,26.720832020-03-21,44.366672020-03-22,18.152020-03-23,26.720832020-03-24,53.441672020-03-25,44.870832020-03-26,26.720832020-03-27,26.720832020-03-28,27.2252020-03-29,26.720832020-03-30,27.2252020-03-31,35.795832020-04-01,36.32020-04-02,35.795832020-04-03,27.2252020-04-04,35.795832020-04-05,27.2252020-04-06,36.32020-04-07,36.32020-04-08,45.3752020-04-09,54.452020-04-10,45.3752020-04-11,63.5252020-04-12,27.729172020-04-13,36.32020-04-14,27.2252020-04-15,45.879172020-04-16,45.879172020-04-17,27.2252020-04-18,27.729172020-04-19,9.0752020-04-20,27.729172020-04-21,18.152020-04-22,9.0752020-04-23,46.383332020-04-24,54.954172020-04-25,37.308332020-04-26,36.804172020-04-27,27.729172020-04-28,46.383332020-04-29,46.383332020-04-30,64.533332020-05-01,74.616672020-05-02,140.158332020-05-03,168.391672020-05-04,169.0752020-05-05,140.516662020-05-06,132.595832020-05-07,104.866672020-05-08,143.183332020-05-09,124.529172020-05-10,125.53752020-05-11,154.2752020-05-12,155.283332020-05-13,175.954172020-05-14,166.879172020-05-15,128.058332020-05-16,98.816672020-05-17,123.070832020-05-18,106.745832020-05-19,172.829172020-05-20,265.908332020-05-21,295.654172020-05-22,211.252020-05-23,153.833332020-05-24,138.004172020-05-25,127.920832020-05-26,119.679172020-05-27,105.51252020-05-28,135.12020-05-29,281.745832020-05-30,375.92020-05-31,396.570832020-06-01,394.654162020-06-02,415.829162020-06-03,376.02020-06-04,320.08752020-06-05,310.004172020-06-06,361.008332020-06-07,424.033332020-06-08,614.66252020-06-09,339.645842020-06-10,224.091672020-06-11,132.2752020-06-12,105.7252020-06-13,61.86252020-06-14,99.68752020-06-15,108.833332020-06-16,110.852020-06-17,67.62020-06-18,84.46252020-06-19,106.645842020-06-20,76.395842020-06-21,46.145842020-06-22,156.3252020-06-23,186.16252020-06-24,164.52020-06-25,158.995842020-06-26,158.52020-06-27,168.583342020-06-28,146.52020-06-29,108.83752020-06-30,166.833332020-07-01,159.916672020-07-02,168.083332020-07-03,149.833332020-07-04,110.004172020-07-05,128.4252020-07-06,123.258332020-07-07,88.595832020-07-08,65.941672020-07-09,83.183342020-07-10,70.108332020-07-11,70.108332020-07-12,70.61252020-07-13,85.8752020-07-14,75.220832020-07-15,100.38752020-07-16,91.229172020-07-17,75.079172020-07-18,76.08752020-07-19,97.591672020-07-20,95.366662020-07-21,110.452020-07-22,102.88752020-07-23,122.045832020-07-24,98.979162020-07-25,134.633332020-07-26,117.995832020-07-27,114.22020-07-28,185.658332020-07-29,124.870842020-07-30,143.5252020-07-31,129.533332020-08-01,119.895832020-08-02,138.42020-08-03,152.341672020-08-04,140.208332020-08-05,133.152020-08-06,177.233332020-08-07,188.108332020-08-08,190.629172020-08-09,184.579172020-08-10,179.033332020-08-11,191.191672020-08-12,164.152020-08-13,159.86252020-08-14,154.820832020-08-15,164.42020-08-16,173.979162020-08-17,166.870832020-08-18,157.76252020-08-19,170.283342020-08-20,157.252020-08-21,154.508332020-08-22,164.08752020-08-23,159.666662020-08-24,172.741672020-08-25,155.62020-08-26,167.23752020-08-27,141.154172020-08-28,155.733332020-08-29,141.11252020-08-30,124.095842020-08-31,124.8252020-09-01,152.991672020-09-02,143.058342020-09-03,138.941672020-09-04,141.9252020-09-05,128.816672020-09-06,128.270832020-09-07,137.38752020-09-08,84.045832020-09-09,136.016662020-09-10,136.479172020-09-11,137.891672020-09-12,137.38752020-09-13,132.852020-09-14,132.852020-09-15,137.38752020-09-16,135.008332020-09-17,138.53752020-09-18,58.195832020-09-19,14.620832020-09-20,3.529172020-09-21,11.091672020-09-22,11.091672020-09-23,11.595832020-09-24,3.529172020-09-25,3.529172020-09-26,4.033332020-09-27,3.529172020-09-28,7.56252020-09-29,3.529172020-09-30,7.56252020-10-01,7.56252020-10-02,4.033332020-10-03,11.091672020-10-04,7.56252020-10-05,4.033332020-10-06,3.529172020-10-07,11.595832020-10-08,3.529172020-10-09,4.033332020-10-10,7.56252020-10-11,3.529172020-10-12,7.56252020-10-13,0.02020-10-14,4.033332020-10-15,0.02020-10-16,4.033332020-10-17,7.56252020-10-18,7.56252020-10-19,7.56252020-10-20,8.066672020-10-21,5.54583000000000052020-10-22,1.51250000000000022020-10-23,4.033332020-10-24,2.016672020-10-25,-12.12020-10-26,2.520832020-10-27,0.02020-10-28,11.595832020-10-29,11.595832020-10-30,11.595832020-10-31,19.66252020-11-01,19.66252020-11-02,15.629172020-11-03,7.56252020-11-04,19.66252020-11-05,12.12020-11-06,16.133332020-11-07,31.76252020-11-08,4.033332020-11-09,8.066672020-11-10,0.02020-11-11,1.008332020-11-12,-1.008332020-11-13,7.56252020-11-14,4.033332020-11-15,4.033332020-11-16,8.066672020-11-17,12.12020-11-18,16.63752020-11-19,16.133332020-11-20,12.12020-11-21,10.083332020-11-22,6.052020-11-23,8.570832020-11-24,0.02020-11-25,8.066672020-11-26,4.033332020-11-27,4.033332020-11-28,0.02020-11-29,4.033332020-11-30,4.53752020-12-01,0.02020-12-02,4.033332020-12-03,0.02020-12-04,0.02020-12-05,0.02020-12-06,0.02020-12-07,0.02020-12-08,-4.033332020-12-09,0.02020-12-10,0.02020-12-11,4.033332020-12-12,0.02020-12-13,0.02020-12-14,4.033332020-12-15,-4.033332020-12-16,4.033332020-12-17,4.033332020-12-18,4.033332020-12-19,0.02020-12-20,0.02020-12-21,4.53752020-12-22,-4.53752020-12-23,4.53752020-12-24,-4.53752020-12-25,0.02020-12-26,0.02020-12-27,0.02020-12-28,0.02020-12-29,0.02020-12-30,-4.033332020-12-31,0.02021-01-01,-4.033332021-01-02,0.02021-01-03,0.02021-01-04,-4.033332021-01-05,0.02021-01-06,-4.033332021-01-07,0.02021-01-08,0.02021-01-09,-4.53752021-01-10,0.02021-01-11,-4.033332021-01-12,0.02021-01-13,0.02021-01-14,-4.033332021-01-15,0.02021-01-16,-4.033332021-01-17,0.02021-01-18,-4.033332021-01-19,0.02021-01-20,-4.033332021-01-21,0.02021-01-22,0.02021-01-23,0.02021-01-24,0.02021-01-25,-4.033332021-01-26,0.02021-01-27,0.02021-01-28,0.02021-01-29,-4.53752021-01-30,0.02021-01-31,0.02021-02-01,-4.033332021-02-02,0.02021-02-03,4.033332021-02-04,4.53752021-02-05,0.02021-02-06,4.033332021-02-07,-4.033332021-02-08,4.033332021-02-09,0.02021-02-10,4.033332021-02-11,4.033332021-02-12,8.066672021-02-13,8.570832021-02-14,4.033332021-02-15,4.033332021-02-16,4.033332021-02-17,4.033332021-02-18,0.02021-02-19,4.53752021-02-20,8.066672021-02-21,0.02021-02-22,4.033332021-02-23,4.53752021-02-24,0.02021-02-25,8.066672021-02-26,8.570832021-02-27,8.066672021-02-28,4.53752021-03-01,0.02021-03-02,8.066672021-03-03,8.570832021-03-04,10.58752021-03-05,10.58752021-03-06,16.63752021-03-07,17.141672021-03-08,21.1752021-03-09,13.108332021-03-10,30.252021-03-11,12.604172021-03-12,13.108332021-03-13,13.108332021-03-14,17.645832021-03-15,17.141672021-03-16,17.645832021-03-17,17.645832021-03-18,17.645832021-03-19,22.183332021-03-20,22.68752021-03-21,17.645832021-03-22,22.68752021-03-23,22.68752021-03-24,18.152021-03-25,18.152021-03-26,27.2252021-03-27,18.654172021-03-28,22.68752021-03-29,23.191672021-03-30,18.654172021-03-31,28.233332021-04-01,28.233332021-04-02,32.770832021-04-03,33.2752021-04-04,42.854172021-04-05,48.42021-04-06,58.483332021-04-07,54.452021-04-08,65.03752021-04-09,61.004172021-04-10,72.095832021-04-11,51.929172021-04-12,47.391672021-04-13,42.854172021-04-14,37.308332021-04-15,48.904172021-04-16,43.358332021-04-17,22.183332021-04-18,43.86252021-04-19,33.2752021-04-20,22.68752021-04-21,33.2752021-04-22,34.283332021-04-23,28.233332021-04-24,28.73752021-04-25,34.283332021-04-26,17.141672021-04-27,34.78752021-04-28,23.191672021-04-29,11.595832021-04-30,17.645832021-05-01,40.83752021-05-02,47.391672021-05-03,53.945832021-05-04,59.995832021-05-05,60.52021-05-06,73.608332021-05-07,105.8752021-05-08,43.86252021-05-09,121.02021-05-10,123.016672021-05-11,120.9252021-05-12,95.270832021-05-13,80.666672021-05-14,81.170832021-05-15,124.0252021-05-16,146.208332021-05-17,184.5252021-05-18,186.541672021-05-19,182.004172021-05-20,236.454172021-05-21,277.291672021-05-22,304.516672021-05-23,293.929172021-05-24,235.445832021-05-25,158.81252021-05-26,79.658332021-05-27,147.333332021-05-28,112.066672021-05-29,151.895832021-05-30,152.266672021-05-31,173.333332021-06-01,191.33752021-06-02,242.666662021-06-03,290.51252021-06-04,297.016672021-06-05,356.004172021-06-06,374.658332021-06-07,431.883332021-06-08,400.408332021-06-09,338.916662021-06-10,237.71252021-06-11,242.854162021-06-12,196.02021-06-13,192.858342021-06-14,157.86252021-06-15,149.795832021-06-16,132.654172021-06-17,130.158332021-06-18,119.66252021-06-19,103.0252021-06-20,62.18752021-06-21,124.745832021-06-22,92.479172021-06-23,79.983332021-06-24,56.354172021-06-25,74.695832021-06-26,75.704162021-06-27,115.533332021-06-28,87.341672021-06-29,87.2752021-06-30,71.152021-07-01,64.091672021-07-02,61.091662021-07-03,46.9752021-07-04,43.479172021-07-05,52.61252021-07-06,35.429172021-07-07,29.56252021-07-08,19.504172021-07-09,7.51252021-07-10,23.141672021-07-11,27.083332021-07-12,15.170832021-07-13,17.508332021-07-14,7.352021-07-15,6.879172021-07-16,15.970842021-07-17,17.52021-07-18,8.929162021-07-19,6.308342021-07-20,1.20833000000000012021-07-21,0.670832021-07-22,13.779172021-07-23,12.291672021-07-24,1.2252021-07-25,5.216672021-07-26,10.63752021-07-27,8.604172021-07-28,6.61252021-07-29,13.76252021-07-30,20.641672021-07-31,6.6252021-08-01,22.608342021-08-02,29.83752021-08-03,12.61252021-08-04,27.083332021-08-05,32.304172021-08-06,20.752021-08-07,37.891662021-08-08,-11.216662021-08-09,32.46252021-08-10,15.941662021-08-11,11.052021-08-12,1.695842021-08-13,8.920832021-08-14,1.44166000000000022021-08-15,17.13752021-08-16,17.23752021-08-17,17.866672021-08-18,19.245832021-08-19,28.73752021-08-20,35.291672021-08-21,34.283332021-08-22,40.83752021-08-23,40.333332021-08-24,49.408332021-08-25,48.904172021-08-26,42.854172021-08-27,39.3252021-08-28,33.779172021-08-29,31.258332021-08-30,28.73752021-08-31,26.720832021-09-01,25.71252021-09-02,26.216672021-09-03,26.720832021-09-04,19.66252021-09-05,20.670832021-09-06,23.191672021-09-07,20.670832021-09-08,18.152021-09-09,17.141672021-09-10,18.654172021-09-11,12.604172021-09-12,14.620832021-09-13,22.183332021-09-14,15.1252021-09-15,14.620832021-09-16,12.12021-09-17,14.116672021-09-18,15.1252021-09-19,12.604172021-09-20,12.604172021-09-21,12.604172021-09-22,12.604172021-09-23,16.133332021-09-24,12.604172021-09-25,14.620832021-09-26,11.595832021-09-27,11.595832021-09-28,13.108332021-09-29,8.570832021-09-30,10.083332021-10-01,13.61252021-10-02,11.595832021-10-03,12.12021-10-04,14.116672021-10-05,10.083332021-10-06,17.645832021-10-07,23.191672021-10-08,30.754172021-10-09,47.8958300000000042021-10-10,41.341672021-10-11,51.929172021-10-12,38.820832021-10-13,47.391672021-10-14,38.316672021-10-15,35.291672021-10-16,30.754172021-10-17,31.76252021-10-18,44.870832021-10-19,36.32021-10-20,33.2752021-10-21,30.754172021-10-22,31.258332021-10-23,31.76252021-10-24,31.76252021-10-25,34.78752021-10-26,34.78752021-10-27,37.81252021-10-28,35.795832021-10-29,38.316672021-10-30,36.32021-10-31,36.804172021-11-01,44.870832021-11-02,42.352021-11-03,35.795832021-11-04,33.2752021-11-05,33.2752021-11-06,31.258332021-11-07,28.73752021-11-08,29.241672021-11-09,31.76252021-11-10,21.679172021-11-11,18.654172021-11-12,19.158332021-11-13,24.22021-11-14,38.820832021-11-15,33.2752021-11-16,33.779172021-11-17,5.54583000000000052021-11-18,5.54583000000000052021-11-19,11.595832021-11-20,17.141672021-11-21,14.116672021-11-22,17.141672021-11-23,14.620832021-11-24,14.620832021-11-25,8.570832021-11-26,17.141672021-11-27,15.1252021-11-28,20.166672021-11-29,23.695832021-11-30,24.22021-12-01,21.1752021-12-02,27.2252021-12-03,24.22021-12-04,15.1252021-12-05,18.654172021-12-06,6.052021-12-07,15.629172021-12-08,12.12021-12-09,22.183332021-12-10,9.0752021-12-11,6.554172021-12-12,9.579172021-12-13,6.052021-12-14,6.554172021-12-15,15.629172021-12-16,9.579172021-12-17,12.604172021-12-18,6.554172021-12-19,3.0252021-12-20,9.579172021-12-21,3.529172021-12-22,6.052021-12-23,13.108332021-12-24,9.579172021-12-25,16.133332021-12-26,13.108332021-12-27,13.108332021-12-28,6.554172021-12-29,6.554172021-12-30,10.083332021-12-31,9.579172022-01-01,3.529172022-01-02,6.554172022-01-03,6.554172022-01-04,0.02022-01-05,13.108332022-01-06,3.529172022-01-07,10.083332022-01-08,6.554172022-01-09,6.554172022-01-10,6.554172022-01-11,7.058332022-01-12,6.554172022-01-13,3.529172022-01-14,6.554172022-01-15,3.529172022-01-16,6.554172022-01-17,6.554172022-01-18,3.529172022-01-19,3.529172022-01-20,6.554172022-01-21,23.695832022-01-22,3.529172022-01-23,7.058332022-01-24,3.529172022-01-25,6.554172022-01-26,7.058332022-01-27,10.083332022-01-28,10.58752022-01-29,10.58752022-01-30,6.554172022-01-31,3.529172022-02-01,7.058332022-02-02,3.529172022-02-03,3.529172022-02-04,0.02022-02-05,7.058332022-02-06,0.02022-02-07,3.529172022-02-08,3.529172022-02-09,3.529172022-02-10,3.529172022-02-11,3.292212022-02-12,3.766132022-02-13,3.0252022-02-14,7.058332022-02-15,3.529172022-02-16,1.421752022-02-17,1.174712022-02-18,0.932712022-02-19,4.033332022-02-20,3.529172022-02-21,6.856672022-02-22,7.262022-02-23,14.116672022-02-24,10.703462022-02-25,10.753882022-02-26,7.184382022-02-27,7.19950000000000052022-02-28,10.8194200000000012022-03-01,7.234792022-03-02,7.244882022-03-03,7.262022-03-04,18.205462022-03-05,10.960582022-03-06,10.990832022-03-07,14.706542022-03-08,11.061422022-03-09,11.091672022-03-10,11.121922022-03-11,11.152172022-03-12,11.182422022-03-13,13.083122022-03-14,13.123462022-03-15,11.283252022-03-16,15.084672022-03-17,15.140132022-03-18,15.190542022-03-19,26.710752022-03-20,26.872082022-03-21,23.161422022-03-22,23.282422022-03-23,27.305672022-03-24,27.4672022-03-25,31.591082022-03-26,39.778752022-03-27,44.139792022-03-28,73.119292022-03-29,107.846292022-03-30,84.765542022-03-31,68.944792022-04-01,61.155422022-04-02,61.921752022-04-03,62.713292022-04-04,54.38952022-04-05,50.376332022-04-06,23.060582022-04-07,27.804792022-04-08,41.9872022-04-09,47.043792022-04-10,14.192292022-04-11,52.347622022-04-12,9.574122022-04-13,23.998332022-04-14,24.104212022-04-15,38.775462022-04-16,34.202672022-04-17,19.672582022-04-18,19.758292022-04-19,19.849042022-04-20,19.939792022-04-21,25.052042022-04-22,45.450622022-04-23,35.664752022-04-24,46.262332022-04-25,36.32022-04-26,26.095672022-04-27,36.773922022-04-28,21.134672022-04-29,21.225422022-04-30,32.014582022-05-01,37.600752022-05-02,16.198882022-05-03,43.449082022-05-04,54.807962022-05-05,38.694792022-05-06,33.385922022-05-07,27.971172022-05-08,73.376422022-05-09,74.314172022-05-10,75.251922022-05-11,64.407292022-05-12,41.336622022-05-13,59.521922022-05-14,66.12652022-05-15,60.721832022-05-16,48.989882022-05-17,92.847332022-05-18,183.173832022-05-19,273.807882022-05-20,324.617792022-05-21,188.008792022-05-22,163.057582022-05-23,128.9862022-05-24,101.120712022-05-25,109.126882022-05-26,80.535582022-05-27,117.919542022-05-28,253.500042022-05-29,471.47652022-05-30,319.638832022-05-31,281.278252022-06-01,199.021422022-06-02,180.691382022-06-03,150.937842022-06-04,147.977042022-06-05,234.164752022-06-06,307.378712022-06-07,373.688372022-06-08,367.036172022-06-09,318.084382022-06-10,393.7992022-06-11,539.694752022-06-12,652.1732022-06-13,750.234752022-06-14,615.297212022-06-15,394.019372022-06-16,301.483922022-06-17,248.87652022-06-18,257.906132022-06-19,324.017082022-06-20,383.9242022-06-21,462.071792022-06-22,294.646792022-06-23,239.33152022-06-24,220.02022-06-25,209.834252022-06-26,222.02022-06-27,219.357172022-06-28,191.965792022-06-29,167.8412022-06-30,167.227962022-07-01,169.423962022-07-02,151.369752022-07-03,142.466172022-07-04,128.59852022-07-05,115.88652022-07-06,111.219252022-07-07,100.5522022-07-08,91.635832022-07-09,74.020252022-07-10,66.424212022-07-11,70.898752022-07-12,66.271832022-07-13,60.872422022-07-14,86.800592022-07-15,26.810922022-07-16,62.248792022-07-17,68.389332022-07-18,20.802382022-07-19,36.745672022-07-20,38.370342022-07-21,20.822462022-07-22,29.68852022-07-23,23.048622022-07-24,25.888832022-07-25,23.586752022-07-26,22.480172022-07-27,44.732132022-07-28,27.682122022-07-29,66.405912022-07-30,51.875832022-07-31,53.085832022-08-01,34.975832022-08-02,18.603622022-08-03,20.685832022-08-04,20.019832022-08-05,23.34452022-08-06,29.832042022-08-07,28.688592022-08-08,20.315462022-08-09,31.856752022-08-10,5.954122022-08-11,-3.421872022-08-12,15.411162022-08-13,1.6712022-08-14,66.081752022-08-15,6.638792022-08-16,-6.154422022-08-17,21.8092022-08-18,5.290792022-08-19,3.999962022-08-20,16.441832022-08-21,-2.53725000000000022022-08-22,5.181962022-08-23,0.92441000000000012022-08-24,-11.187172022-08-25,-8.101292022-08-26,-11.469672022-08-27,-6.248672022-08-28,-13.097832022-08-29,-14.959382022-08-30,-14.010752022-08-31,-13.7342022-09-01,-17.752412022-09-02,-14.790372022-09-03,-11.498172022-09-04,-13.993792022-09-05,-12.637582022-09-06,-8.437872022-09-07,-27.863422022-09-08,-5.140622022-09-09,-6.380872022-09-10,2.144582022-09-11,-2.539122022-09-12,2.845382022-09-13,-5.137882022-09-14,3.738872022-09-15,11.293752022-09-16,35.487632022-09-17,49.241962022-09-18,57.979172022-09-19,50.245252022-09-20,49.433542022-09-21,31.350082022-09-22,42.190712022-09-23,34.681632022-09-24,35.175712022-09-25,31.676792022-09-26,30.063462022-09-27,28.394672022-09-28,24.593252022-09-29,28.9996700000000022022-09-30,44.109542022-10-01,31.9591300000000022022-10-02,45.364922022-10-03,48.319332022-10-04,44.618752022-10-05,40.731622022-10-06,38.956962022-10-07,34.777422022-10-08,32.785962022-10-09,30.718872022-10-10,28.586252022-10-11,26.403212022-10-12,31.449922022-10-13,24.371422022-10-14,19.607042022-10-15,17.24252022-10-16,22.279132022-10-17,17.413922022-10-18,22.516082022-10-19,17.610542022-10-20,20.227172022-10-21,12.699962022-10-22,20.403632022-10-23,12.810872022-10-24,10.274922022-10-25,20.640582022-10-26,18.152022-10-27,15.619082022-10-28,18.306292022-10-29,21.023752022-10-30,26.433462022-10-31,34.641292022-11-01,32.296922022-11-02,35.342082022-11-03,24.6842022-11-04,13.788962022-11-05,24.956252022-11-06,30.744082022-11-07,33.834622022-11-08,31.288582022-11-09,37.318422022-11-10,14.464542022-11-11,5.8029600000000012022-11-12,8.722082022-11-13,11.666422022-11-14,17.575252022-11-15,23.574832022-11-16,17.7872022-11-17,17.877752022-11-18,14.968712022-11-19,15.029212022-11-20,12.069752022-11-21,9.080042022-11-22,15.180462022-11-23,9.140542022-11-24,18.346632022-11-25,15.356922022-11-26,12.331922022-11-27,18.57352022-11-28,12.432752022-11-29,15.598922022-11-30,15.664462022-12-01,15.732022-12-02,12.629372022-12-03,15.8509999999999992022-12-04,12.725172022-12-05,15.9722022-12-06,12.820962022-12-07,12.866332022-12-08,12.911712022-12-09,9.710252022-12-10,12.982292022-12-11,6.508792022-12-12,22.863962022-12-13,16.410632022-12-14,9.876622022-12-15,13.209172022-12-16,13.254542022-12-17,9.967372022-12-18,6.6552022-12-19,10.007712022-12-20,10.032922022-12-21,10.053082022-12-22,13.441082022-12-23,6.740712022-12-24,10.128712022-12-25,13.536882022-12-26,10.184172022-12-27,17.040832022-12-28,10.264832022-12-29,13.73352022-12-30,13.783922022-12-31,17.308042023-01-01,20.877542023-01-02,20.99352023-01-03,14.066252023-01-04,10.582462023-01-05,14.1572023-01-06,14.212462023-01-07,14.262872023-01-08,14.318332023-01-09,14.373792023-01-10,28.898832023-01-11,14.530082023-01-12,10.935372023-01-13,14.620832023-01-14,18.356712023-01-15,18.437382023-01-16,14.807372023-01-17,14.862832023-01-18,18.654172023-01-19,14.983832023-01-20,15.034252023-01-21,18.865922023-01-22,18.946582023-01-23,15.220792023-01-24,15.271212023-01-25,11.484922023-01-26,19.208752023-01-27,19.294462023-01-28,15.493042023-01-29,19.440672023-01-30,19.521332023-01-31,11.752132023-02-01,19.652422023-02-02,15.780422023-02-03,15.835872023-02-04,15.886292023-02-05,15.936712023-02-06,15.992172023-02-07,12.029422023-02-08,16.082922023-02-09,16.133332023-02-10,12.135292023-02-11,12.170582023-02-12,16.27452023-02-13,16.340042023-02-14,8.192712023-02-15,16.435832023-02-16,12.367212023-02-17,16.541712023-02-18,12.452922023-02-19,12.483172023-02-20,16.703042023-02-21,16.763542023-02-22,16.829082023-02-23,12.659632023-02-24,12.699962023-02-25,16.980332023-02-26,12.780632023-02-27,12.815922023-02-28,17.141672023-03-01,34.474922023-03-02,12.992382023-03-03,13.027672023-03-04,13.062962023-03-05,17.469372023-03-06,13.148672023-03-07,13.178922023-03-08,17.630712023-03-09,13.264622023-03-10,17.736582023-03-11,13.350332023-03-12,13.380582023-03-13,13.420922023-03-14,17.948332023-03-15,18.018922023-03-16,9.029622023-03-17,13.582252023-03-18,13.61252023-03-19,18.215542023-03-20,18.276042023-03-21,18.341582023-03-22,18.407132023-03-23,13.849462023-03-24,23.161422023-03-25,13.945252023-03-26,13.985582023-03-27,14.020872023-03-28,14.056172023-03-29,18.800372023-03-30,14.141882023-03-31,14.177172023-04-01,14.21752023-04-02,19.012122023-04-03,28.641712023-04-04,19.173462023-04-05,14.424212023-04-06,14.464542023-04-07,14.494792023-04-08,14.535122023-04-09,14.575462023-04-10,14.625882023-04-11,19.576792023-04-12,19.672582023-04-13,19.758292023-04-14,19.849042023-04-15,19.939792023-04-16,35.110172023-04-17,106.999292023-04-18,93.694332023-04-19,63.479632023-04-20,69.685922023-04-21,65.168582023-04-22,77.041712023-04-23,89.378672023-04-24,107.982422023-04-25,109.983962023-04-26,135.817462023-04-27,169.374792023-04-28,249.779292023-04-29,226.098582023-04-30,158.973832023-05-01,107.695042023-05-02,102.204672023-05-03,116.591912023-05-04,153.154082023-05-05,213.438962023-05-06,216.695872023-05-07,183.042752023-05-08,192.727792023-05-09,164.791922023-05-10,166.284252023-05-11,183.098212023-05-12,208.104882023-05-13,226.184292023-05-14,268.907372023-05-15,370.219672023-05-16,493.957292023-05-17,523.138462023-05-18,594.311672023-05-19,570.308292023-05-20,471.980672023-05-21,532.999962023-05-22,587.465082023-05-23,626.013672023-05-24,647.072712023-05-25,620.150212023-05-26,620.393632023-05-27,584.142632023-05-28,472.192422023-05-29,433.633752023-05-30,471.910082023-05-31,431.662462023-06-01,505.134672023-06-02,485.457042023-06-03,494.244672023-06-04,753.482122023-06-05,820.607132023-06-06,862.989252023-06-07,569.64752023-06-08,511.183832023-06-09,435.78852023-06-10,587.996412023-06-11,379.842023-06-12,483.975332023-06-13,443.378082023-06-14,399.130462023-06-15,177.979082023-06-16,178.004292023-06-17,474.184742023-06-18,353.383462023-06-19,288.004052023-06-20,414.964842023-06-21,598.738692023-06-22,458.952172023-06-23,355.004312023-06-24,413.611012023-06-25,327.820792023-06-26,274.564372023-06-27,259.857442023-06-28,291.908812023-06-29,201.750742023-06-30,49.9982023-07-01,260.426912023-07-02,192.851672023-07-03,237.712752023-07-04,260.35862023-07-05,214.905772023-07-06,215.822142023-07-07,243.085942023-07-08,186.775562023-07-09,203.454772023-07-10,203.984162023-07-11,121.042852023-07-12,162.650562023-07-13,129.443672023-07-14,149.887892023-07-15,116.706622023-07-16,113.204812023-07-17,82.019992023-07-18,115.161792023-07-19,105.045172023-07-20,78.018292023-07-21,87.698172023-07-22,55.926792023-07-23,140.550832023-07-24,90.540882023-07-25,92.117252023-07-26,60.514332023-07-27,124.403712023-07-28,121.15952023-07-29,-4.330292023-07-30,65.192042023-07-31,94.945132023-08-01,35.1392023-08-02,190.404962023-08-03,90.693622023-08-04,60.794172023-08-05,119.558582023-08-06,60.885172023-08-07,114.851292023-08-08,102.006212023-08-09,99.069582023-08-10,49.155372023-08-11,77.950792023-08-12,79.098042023-08-13,14.100882023-08-14,41.975832023-08-15,84.438212023-08-16,72.605172023-08-17,11.393332023-08-18,45.233172023-08-19,56.441752023-08-20,55.501082023-08-21,22.315462023-08-22,91.604922023-08-23,26.685752023-08-24,56.355172023-08-25,64.472832023-08-26,26.190172023-08-27,51.438832023-08-28,47.842162023-08-29,44.662172023-08-30,20.25852023-08-31,31.7372023-09-01,-2.734922023-09-02,20.461252023-09-03,56.741082023-09-04,104.324332023-09-05,75.092922023-09-06,66.339712023-09-07,66.495752023-09-08,36.024132023-09-09,21.597342023-09-10,33.450292023-09-11,33.606592023-09-12,28.680832023-09-13,39.459462023-09-14,19.972582023-09-15,27.003632023-09-16,40.571582023-09-17,20.052542023-09-18,8.181792023-09-19,43.074672023-09-20,45.580172023-09-21,20.290962023-09-22,33.074712023-09-23,10.925292023-09-24,21.885872023-09-25,21.921172023-09-26,10.970672023-09-27,21.981672023-09-28,11.000922023-09-29,11.0112023-09-30,0.02023-10-01,22.057292023-10-02,11.036212023-10-03,11.051332023-10-04,22.132922023-10-05,22.163172023-10-06,44.452372023-10-07,33.431292023-10-08,33.522042023-10-09,33.607752023-10-10,22.450542023-10-11,33.748922023-10-12,22.546332023-10-13,22.586672023-10-14,33.945542023-10-15,34.036292023-10-16,34.1222023-10-17,22.793372023-10-18,34.268212023-10-19,22.889172023-10-20,34.409382023-10-21,34.495082023-10-22,34.580792023-10-23,11.545422023-10-24,23.121082023-10-25,46.358122023-10-26,11.610962023-10-27,11.626082023-10-28,11.631122023-10-29,0.02023-10-30,11.641212023-10-31,0.02023-11-01,11.651292023-11-02,35.014382023-11-03,23.388292023-11-04,35.155542023-11-05,35.241252023-11-06,35.326962023-11-07,35.417712023-11-08,17.736582023-11-09,17.761792023-11-10,11.852962023-11-11,0.02023-11-12,11.863042023-11-13,23.751292023-11-14,23.791632023-11-15,35.760542023-11-16,35.846252023-11-17,35.931962023-11-18,11.994132023-11-19,36.047922023-11-20,24.0792023-11-21,12.054632023-11-22,0.02023-11-23,0.02023-11-24,0.02023-11-25,0.02023-11-26,12.064712023-11-27,0.02023-11-28,12.069752023-11-29,12.084882023-11-30,12.089922023-12-01,12.105042023-12-02,12.110082023-12-03,0.02023-12-04,12.120172023-12-05,12.130252023-12-06,24.290752023-12-07,24.326042023-12-08,24.366382023-12-09,12.200832023-12-10,24.421832023-12-11,12.226042023-12-12,24.472252023-12-13,12.241172023-12-14,24.492422023-12-15,0.02023-12-16,24.512582023-12-17,0.02023-12-18,24.522672023-12-19,0.02023-12-20,12.271422023-12-21,12.271422023-12-22,18.422252023-12-23,18.422252023-12-24,24.583172023-12-25,12.301672023-12-26,12.301672023-12-27,12.301672023-12-28,12.311752023-12-29,12.311752023-12-30,12.321832023-12-31,12.321832024-01-01,12.321832024-01-02,0.02024-01-03,24.663832024-01-04,0.02024-01-05,12.3422024-01-06,12.3422024-01-07,24.694082024-01-08,0.02024-01-09,12.352082024-01-10,12.362172024-01-11,12.362172024-01-12,12.362172024-01-13,0.02024-01-14,12.372252024-01-15,0.02024-01-16,12.372252024-01-17,12.382332024-01-18,12.382332024-01-19,12.382332024-01-20,0.02024-01-21,12.392422024-01-22,12.392422024-01-23,12.40252024-01-24,0.02024-01-25,12.40252024-01-26,12.40252024-01-27,12.412582024-01-28,12.412582024-01-29,0.02024-01-30,15.528332024-01-31,14.908212024-02-01,6.831462024-02-02,37.308332024-02-03,87.18052024-02-04,12.473082024-02-05,12.473082024-02-06,12.483172024-02-07,24.966332024-02-08,0.02024-02-09,12.493252024-02-10,12.493252024-02-11,12.503332024-02-12,25.006672024-02-13,0.02024-02-14,12.513422024-02-15,12.513422024-02-16,12.52352024-02-17,12.52352024-02-18,25.057082024-02-19,25.077252024-02-20,12.543672024-02-21,25.097422024-02-22,12.553752024-02-23,12.563832024-02-24,0.02024-02-25,25.127672024-02-26,12.573922024-02-27,12.573922024-02-28,0.02024-02-29,12.5842024-03-01,25.1682024-03-02,12.594082024-03-03,12.594082024-03-04,0.02024-03-05,12.604172024-03-06,12.604172024-03-07,12.604172024-03-08,12.614252024-03-09,12.614252024-03-10,12.624332024-03-11,12.624332024-03-12,12.624332024-03-13,25.268832024-03-14,0.02024-03-15,12.64452024-03-16,12.64452024-03-17,12.649542024-03-18,25.309172024-03-19,25.329332024-03-20,38.024252024-03-21,38.064582024-03-22,50.814962024-03-23,55.654962024-03-24,71.672332024-03-25,51.051922024-03-26,38.336832024-03-27,25.576382024-03-28,51.203172024-03-29,25.631832024-03-30,51.309042024-03-31,64.230832024-04-01,12.861292024-04-02,51.480462024-04-03,51.5462024-04-04,38.709922024-04-05,38.745212024-04-06,51.717422024-04-07,38.835962024-04-08,38.876292024-04-09,25.934332024-04-10,25.95452024-04-11,25.974672024-04-12,25.989792024-04-13,39.012422024-04-14,91.188622024-04-15,104.468372024-04-16,65.430752024-04-17,39.304832024-04-18,91.864212024-04-19,26.287252024-04-20,78.957542024-04-21,65.909712024-04-22,52.801382024-04-23,79.335672024-04-24,92.741462024-04-25,132.847922024-04-26,146.616712024-04-27,120.33452024-04-28,107.246332024-04-29,107.518582024-04-30,79.831462024-05-01,72.137332024-05-02,81.044792024-05-03,81.170832024-05-04,81.3122024-05-05,81.438042024-05-06,67.966712024-05-07,68.06252024-05-08,54.515542024-05-09,68.223832024-05-10,68.319632024-05-11,68.410382024-05-12,68.501132024-05-13,82.325372024-05-14,151.270172024-05-15,220.8252024-05-16,180.123632024-05-17,208.654422024-05-18,293.60652024-05-19,292.137752024-05-20,423.0912024-05-21,365.721622024-05-22,364.275122024-05-23,113.442912024-05-24,168.541742024-05-25,205.57462024-05-26,158.841732024-05-27,146.934982024-05-28,165.372412024-05-29,187.62762024-05-30,307.110452024-05-31,388.44416