| datetime   | release volume     |
|------------|--------------------|
| 1986-10-27 | 98.00331           |
| 1986-10-28 | 98.00331           |
| 1986-10-29 | 100.00661          |
| 1986-10-30 | 100.00661          |
| 1986-10-31 | 101.99008          |
| 1986-11-01 | 101.99008          |
| 1986-11-02 | 103.99339          |
| 1986-11-03 | 103.99339          |
| 1986-11-04 | 103.99339          |
| 1986-11-05 | 105.99669          |
| 1986-11-06 | 105.99669          |
| 1986-11-07 | 105.99669          |
| 1986-11-08 | 108.0              |
| 1986-11-09 | 108.0              |
| 1986-11-10 | 108.0              |
| 1986-11-11 | 108.0              |
| 1986-11-12 | 108.0              |
| 1986-11-13 | 108.0              |
| 1986-11-14 | 110.00331          |
| 1986-11-15 | 110.00331          |
| 1986-11-16 | 110.00331          |
| 1986-11-17 | 110.00331          |
| 1986-11-18 | 110.00331          |
| 1986-11-19 | 110.00331          |
| 1986-11-20 | 112.00661          |
| 1986-11-21 | 112.00661          |
| 1986-11-22 | 112.00661          |
| 1986-11-23 | 112.00661          |
| 1986-11-24 | 112.00661          |
| 1986-11-25 | 112.00661          |
| 1986-11-26 | 112.00661          |
| 1986-11-27 | 112.00661          |
| 1986-11-28 | 113.99008          |
| 1986-11-29 | 113.99008          |
| 1986-11-30 | 113.99008          |
| 1986-12-01 | 113.99008          |
| 1986-12-02 | 113.99008          |
| 1986-12-03 | 113.99008          |
| 1986-12-04 | 113.99008          |
| 1986-12-05 | 113.99008          |
| 1986-12-06 | 113.99008          |
| 1986-12-07 | 113.99008          |
| 1986-12-08 | 113.99008          |
| 1986-12-09 | 113.99008          |
| 1986-12-10 | 113.99008          |
| 1986-12-11 | 115.99339          |
| 1986-12-12 | 115.99339          |
| 1986-12-13 | 115.99339          |
| 1986-12-14 | 115.99339          |
| 1986-12-15 | 115.99339          |
| 1986-12-16 | 115.99339          |
| 1986-12-17 | 115.99339          |
| 1986-12-18 | 115.99339          |
| 1986-12-19 | 115.99339          |
| 1986-12-20 | 115.99339          |
| 1986-12-21 | 115.99339          |
| 1986-12-22 | 115.99339          |
| 1986-12-23 | 115.99339          |
| 1986-12-24 | 115.99339          |
| 1986-12-25 | 115.99339          |
| 1986-12-26 | 115.99339          |
| 1986-12-27 | 115.99339          |
| 1986-12-28 | 115.99339          |
| 1986-12-29 | 115.99339          |
| 1986-12-30 | 115.99339          |
| 1986-12-31 | 115.99339          |
| 1987-01-01 | 115.99339          |
| 1987-01-02 | 115.99339          |
| 1987-01-03 | 115.99339          |
| 1987-01-04 | 115.99339          |
| 1987-01-05 | 115.99339          |
| 1987-01-06 | 117.99669          |
| 1987-01-07 | 117.99669          |
| 1987-01-08 | 117.99669          |
| 1987-01-09 | 117.99669          |
| 1987-01-10 | 117.99669          |
| 1987-01-11 | 117.99669          |
| 1987-01-12 | 117.99669          |
| 1987-01-13 | 117.99669          |
| 1987-01-14 | 117.99669          |
| 1987-01-15 | 117.99669          |
| 1987-01-16 | 117.99669          |
| 1987-01-17 | 117.99669          |
| 1987-01-18 | 117.99669          |
| 1987-01-19 | 117.99669          |
| 1987-01-20 | 117.99669          |
| 1987-01-21 | 117.99669          |
| 1987-01-22 | 117.99669          |
| 1987-01-23 | 117.99669          |
| 1987-01-24 | 117.99669          |
| 1987-01-25 | 117.99669          |
| 1987-01-26 | 117.99669          |
| 1987-01-27 | 117.99669          |
| 1987-01-28 | 117.99669          |
| 1987-01-29 | 117.99669          |
| 1987-01-30 | 117.99669          |
| 1987-01-31 | 117.99669          |
| 1987-02-01 | 117.02479          |
| 1987-02-02 | 117.02479          |
| 1987-02-03 | 117.02479          |
| 1987-02-04 | 117.02479          |
| 1987-02-05 | 117.02479          |
| 1987-02-06 | 117.02479          |
| 1987-02-07 | 117.02479          |
| 1987-02-08 | 117.02479          |
| 1987-02-09 | 117.02479          |
| 1987-02-10 | 117.02479          |
| 1987-02-11 | 117.02479          |
| 1987-02-12 | 117.02479          |
| 1987-02-13 | 117.02479          |
| 1987-02-14 | 117.02479          |
| 1987-02-15 | 117.02479          |
| 1987-02-16 | 117.02479          |
| 1987-02-17 | 117.02479          |
| 1987-02-18 | 117.02479          |
| 1987-02-19 | 119.0281           |
| 1987-02-20 | 117.02479          |
| 1987-02-21 | 117.02479          |
| 1987-02-22 | 117.02479          |
| 1987-02-23 | 117.02479          |
| 1987-02-24 | 117.02479          |
| 1987-02-25 | 117.02479          |
| 1987-02-26 | 117.02479          |
| 1987-02-27 | 117.02479          |
| 1987-02-28 | 117.02479          |
| 1987-03-01 | 117.02479          |
| 1987-03-02 | 117.02479          |
| 1987-03-03 | 117.02479          |
| 1987-03-04 | 117.02479          |
| 1987-03-05 | 117.02479          |
| 1987-03-06 | 117.02479          |
| 1987-03-07 | 117.02479          |
| 1987-03-08 | 117.02479          |
| 1987-03-09 | 117.02479          |
| 1987-03-10 | 119.00826          |
| 1987-03-11 | 119.00826          |
| 1987-03-12 | 119.00826          |
| 1987-03-13 | 119.00826          |
| 1987-03-14 | 119.00826          |
| 1987-03-15 | 119.00826          |
| 1987-03-16 | 119.00826          |
| 1987-03-17 | 119.00826          |
| 1987-03-18 | 119.00826          |
| 1987-03-19 | 119.00826          |
| 1987-03-20 | 119.00826          |
| 1987-03-21 | 119.00826          |
| 1987-03-22 | 119.00826          |
| 1987-03-23 | 119.00826          |
| 1987-03-24 | 120.99174          |
| 1987-03-25 | 120.99174          |
| 1987-03-26 | 120.99174          |
| 1987-03-27 | 120.99174          |
| 1987-03-28 | 120.99174          |
| 1987-03-29 | 120.99174          |
| 1987-03-30 | 120.99174          |
| 1987-03-31 | 120.99174          |
| 1987-04-01 | 120.99174          |
| 1987-04-02 | 120.99174          |
| 1987-04-03 | 120.99174          |
| 1987-04-04 | 120.99174          |
| 1987-04-05 | 122.97521          |
| 1987-04-06 | 122.97521          |
| 1987-04-07 | 122.97521          |
| 1987-04-08 | 122.97521          |
| 1987-04-09 | 122.97521          |
| 1987-04-10 | 122.97521          |
| 1987-04-11 | 122.97521          |
| 1987-04-12 | 122.97521          |
| 1987-04-13 | 122.99504          |
| 1987-04-14 | 122.99504          |
| 1987-04-15 | 178.5124           |
| 1987-04-16 | 357.02479          |
| 1987-04-17 | 359.00826          |
| 1987-04-18 | 359.00826          |
| 1987-04-19 | 360.99174          |
| 1987-04-20 | 362.97521          |
| 1987-04-21 | 362.97521          |
| 1987-04-22 | 364.95868          |
| 1987-04-23 | 364.95868          |
| 1987-04-24 | 366.94215          |
| 1987-04-25 | 366.94215          |
| 1987-04-26 | 370.90909          |
| 1987-04-27 | 489.91736          |
| 1987-04-28 | 597.02479          |
| 1987-04-29 | 692.2314           |
| 1987-04-30 | 751.73554          |
| 1987-05-01 | 751.73554          |
| 1987-05-02 | 674.38017          |
| 1987-05-03 | 606.94215          |
| 1987-05-04 | 674.38017          |
| 1987-05-05 | 674.38017          |
| 1987-05-06 | 608.92562          |
| 1987-05-07 | 608.92562          |
| 1987-05-08 | 608.92562          |
| 1987-05-09 | 610.90909          |
| 1987-05-10 | 612.89256          |
| 1987-05-11 | 620.35041          |
| 1987-05-12 | 620.82645          |
| 1987-05-13 | 678.34711          |
| 1987-05-14 | 620.82645          |
| 1987-05-15 | 678.34711          |
| 1987-05-16 | 1152.39669         |
| 1987-05-17 | 1636.36364         |
| 1987-05-18 | 1636.36364         |
| 1987-05-19 | 1636.36364         |
| 1987-05-20 | 1412.2314          |
| 1987-05-21 | 1065.12397         |
| 1987-05-22 | 991.73554          |
| 1987-05-23 | 991.73554          |
| 1987-05-24 | 991.73554          |
| 1987-05-25 | 991.73554          |
| 1987-05-26 | 735.86777          |
| 1987-05-27 | 595.04132          |
| 1987-05-28 | 595.04132          |
| 1987-05-29 | 595.04132          |
| 1987-05-30 | 249.91736          |
| 1987-05-31 | 198.34711          |
| 1987-06-01 | 317.35537          |
| 1987-06-02 | 369.69917          |
| 1987-06-03 | 470.08264          |
| 1987-06-04 | 517.68595          |
| 1987-06-05 | 517.68595          |
| 1987-06-06 | 517.68595          |
| 1987-06-07 | 521.65289          |
| 1987-06-08 | 454.21488          |
| 1987-06-09 | 406.61157          |
| 1987-06-10 | 406.61157          |
| 1987-06-11 | 406.61157          |
| 1987-06-12 | 406.61157          |
| 1987-06-13 | 406.61157          |
| 1987-06-14 | 204.99174          |
| 1987-06-15 | 942.14876          |
| 1987-06-16 | 942.14876          |
| 1987-06-17 | 942.14876          |
| 1987-06-18 | 831.86777          |
| 1987-06-19 | 743.80165          |
| 1987-06-20 | 743.80165          |
| 1987-06-21 | 704.13223          |
| 1987-06-22 | 694.21488          |
| 1987-06-23 | 595.04132          |
| 1987-06-24 | 545.45455          |
| 1987-06-25 | 495.86777          |
| 1987-06-26 | 495.86777          |
| 1987-06-27 | 495.86777          |
| 1987-06-28 | 495.86777          |
| 1987-06-29 | 595.04132          |
| 1987-06-30 | 1184.13223         |
| 1987-07-01 | 882.64463          |
| 1987-07-02 | 827.10744          |
| 1987-07-03 | 827.10744          |
| 1987-07-04 | 827.10744          |
| 1987-07-05 | 827.10744          |
| 1987-07-06 | 827.10744          |
| 1987-07-07 | 827.10744          |
| 1987-07-08 | 648.59504          |
| 1987-07-09 | 545.45455          |
| 1987-07-10 | 545.45455          |
| 1987-07-11 | 545.45455          |
| 1987-07-12 | 595.04132          |
| 1987-07-13 | 595.04132          |
| 1987-07-14 | 595.04132          |
| 1987-07-15 | 595.04132          |
| 1987-07-16 | 595.04132          |
| 1987-07-17 | 595.04132          |
| 1987-07-18 | 595.04132          |
| 1987-07-19 | 654.54545          |
| 1987-07-20 | 654.54545          |
| 1987-07-21 | 595.04132          |
| 1987-07-22 | 396.69421          |
| 1987-07-23 | 396.69421          |
| 1987-07-24 | 396.69421          |
| 1987-07-25 | 396.69421          |
| 1987-07-26 | 396.69421          |
| 1987-07-27 | 396.69421          |
| 1987-07-28 | 396.69421          |
| 1987-07-29 | 495.86777          |
| 1987-07-30 | 749.75207          |
| 1987-07-31 | 793.38843          |
| 1987-08-01 | 793.38843          |
| 1987-08-02 | 793.38843          |
| 1987-08-03 | 793.38843          |
| 1987-08-04 | 793.38843          |
| 1987-08-05 | 793.38843          |
| 1987-08-06 | 793.38843          |
| 1987-08-07 | 793.38843          |
| 1987-08-08 | 793.38843          |
| 1987-08-09 | 793.38843          |
| 1987-08-10 | 793.38843          |
| 1987-08-11 | 793.38843          |
| 1987-08-12 | 793.38843          |
| 1987-08-13 | 793.38843          |
| 1987-08-14 | 793.38843          |
| 1987-08-15 | 793.38843          |
| 1987-08-16 | 793.38843          |
| 1987-08-17 | 793.38843          |
| 1987-08-18 | 793.38843          |
| 1987-08-19 | 793.38843          |
| 1987-08-20 | 793.38843          |
| 1987-08-21 | 793.38843          |
| 1987-08-22 | 793.38843          |
| 1987-08-23 | 793.38843          |
| 1987-08-24 | 793.38843          |
| 1987-08-25 | 793.38843          |
| 1987-08-26 | 793.38843          |
| 1987-08-27 | 793.38843          |
| 1987-08-28 | 793.38843          |
| 1987-08-29 | 793.38843          |
| 1987-08-30 | 694.21488          |
| 1987-08-31 | 694.21488          |
| 1987-09-01 | 694.21488          |
| 1987-09-02 | 694.21488          |
| 1987-09-03 | 694.21488          |
| 1987-09-04 | 694.21488          |
| 1987-09-05 | 694.21488          |
| 1987-09-06 | 694.21488          |
| 1987-09-07 | 694.21488          |
| 1987-09-08 | 694.21488          |
| 1987-09-09 | 694.21488          |
| 1987-09-10 | 694.21488          |
| 1987-09-11 | 694.21488          |
| 1987-09-12 | 694.21488          |
| 1987-09-13 | 694.21488          |
| 1987-09-14 | 694.21488          |
| 1987-09-15 | 694.21488          |
| 1987-09-16 | 694.21488          |
| 1987-09-17 | 694.21488          |
| 1987-09-18 | 694.21488          |
| 1987-09-19 | 694.21488          |
| 1987-09-20 | 694.21488          |
| 1987-09-21 | 694.21488          |
| 1987-09-22 | 694.21488          |
| 1987-09-23 | 694.21488          |
| 1987-09-24 | 694.21488          |
| 1987-09-25 | 694.21488          |
| 1987-09-26 | 694.21488          |
| 1987-09-27 | 694.21488          |
| 1987-09-28 | 694.21488          |
| 1987-09-29 | 694.21488          |
| 1987-09-30 | 694.21488          |
| 1987-10-01 | 694.19504          |
| 1987-10-02 | 694.19504          |
| 1987-10-03 | 694.19504          |
| 1987-10-04 | 694.19504          |
| 1987-10-05 | 694.19504          |
| 1987-10-06 | 694.19504          |
| 1987-10-07 | 694.19504          |
| 1987-10-08 | 694.19504          |
| 1987-10-09 | 694.19504          |
| 1987-10-10 | 694.19504          |
| 1987-10-11 | 694.19504          |
| 1987-10-12 | 694.19504          |
| 1987-10-13 | 694.19504          |
| 1987-10-14 | 694.19504          |
| 1987-10-15 | 220.16529          |
| 1987-10-16 | 220.16529          |
| 1987-10-17 | 220.16529          |
| 1987-10-18 | 220.16529          |
| 1987-10-19 | 220.16529          |
| 1987-10-20 | 220.16529          |
| 1987-10-21 | 178.5124           |
| 1987-10-22 | 158.67769          |
| 1987-10-23 | 178.67107          |
| 1987-10-24 | 178.67107          |
| 1987-10-25 | 178.67107          |
| 1987-10-26 | 178.67107          |
| 1987-10-27 | 178.67107          |
| 1987-10-28 | 178.67107          |
| 1987-10-29 | 178.67107          |
| 1987-10-30 | 178.67107          |
| 1987-10-31 | 178.67107          |
| 1987-11-01 | 158.67769          |
| 1987-11-02 | 158.67769          |
| 1987-11-03 | 158.67769          |
| 1987-11-04 | 158.67769          |
| 1987-11-05 | 158.67769          |
| 1987-11-06 | 158.67769          |
| 1987-11-07 | 158.67769          |
| 1987-11-08 | 158.67769          |
| 1987-11-09 | 158.67769          |
| 1987-11-10 | 158.67769          |
| 1987-11-11 | 158.67769          |
| 1987-11-12 | 158.67769          |
| 1987-11-13 | 158.67769          |
| 1987-11-14 | 158.67769          |
| 1987-11-15 | 158.67769          |
| 1987-11-16 | 158.67769          |
| 1987-11-17 | 158.67769          |
| 1987-11-18 | 158.67769          |
| 1987-11-19 | 158.67769          |
| 1987-11-20 | 119.00826          |
| 1987-11-21 | 119.00826          |
| 1987-11-22 | 119.00826          |
| 1987-11-23 | 119.00826          |
| 1987-11-24 | 119.00826          |
| 1987-11-25 | 119.00826          |
| 1987-11-26 | 119.00826          |
| 1987-11-27 | 119.00826          |
| 1987-11-28 | 119.00826          |
| 1987-11-29 | 119.00826          |
| 1987-11-30 | 119.00826          |
| 1987-12-01 | 119.00826          |
| 1987-12-02 | 119.00826          |
| 1987-12-03 | 119.00826          |
| 1987-12-04 | 119.00826          |
| 1987-12-05 | 119.00826          |
| 1987-12-06 | 119.00826          |
| 1987-12-07 | 119.00826          |
| 1987-12-08 | 119.00826          |
| 1987-12-09 | 119.00826          |
| 1987-12-10 | 119.00826          |
| 1987-12-11 | 119.00826          |
| 1987-12-12 | 119.00826          |
| 1987-12-13 | 119.00826          |
| 1987-12-14 | 119.00826          |
| 1987-12-15 | 119.00826          |
| 1987-12-16 | 119.00826          |
| 1987-12-17 | 119.00826          |
| 1987-12-18 | 119.00826          |
| 1987-12-19 | 119.00826          |
| 1987-12-20 | 119.00826          |
| 1987-12-21 | 119.00826          |
| 1987-12-22 | 119.00826          |
| 1987-12-23 | 119.00826          |
| 1987-12-24 | 119.00826          |
| 1987-12-25 | 119.00826          |
| 1987-12-26 | 119.00826          |
| 1987-12-27 | 119.00826          |
| 1987-12-28 | 119.00826          |
| 1987-12-29 | 119.00826          |
| 1987-12-30 | 119.00826          |
| 1987-12-31 | 119.00826          |
| 1988-01-01 | 119.00826          |
| 1988-01-02 | 119.00826          |
| 1988-01-03 | 119.00826          |
| 1988-01-04 | 119.00826          |
| 1988-01-05 | 119.00826          |
| 1988-01-06 | 119.00826          |
| 1988-01-07 | 119.00826          |
| 1988-01-08 | 119.00826          |
| 1988-01-09 | 119.00826          |
| 1988-01-10 | 119.00826          |
| 1988-01-11 | 119.00826          |
| 1988-01-12 | 119.00826          |
| 1988-01-13 | 119.00826          |
| 1988-01-14 | 119.00826          |
| 1988-01-15 | 119.00826          |
| 1988-01-16 | 119.00826          |
| 1988-01-17 | 119.00826          |
| 1988-01-18 | 119.00826          |
| 1988-01-19 | 119.00826          |
| 1988-01-20 | 119.00826          |
| 1988-01-21 | 119.00826          |
| 1988-01-22 | 119.00826          |
| 1988-01-23 | 119.00826          |
| 1988-01-24 | 119.00826          |
| 1988-01-25 | 119.00826          |
| 1988-01-26 | 119.00826          |
| 1988-01-27 | 119.00826          |
| 1988-01-28 | 119.00826          |
| 1988-01-29 | 119.00826          |
| 1988-01-30 | 119.00826          |
| 1988-01-31 | 119.00826          |
| 1988-02-01 | 119.00826          |
| 1988-02-02 | 119.00826          |
| 1988-02-03 | 119.00826          |
| 1988-02-04 | 119.00826          |
| 1988-02-05 | 119.00826          |
| 1988-02-06 | 119.00826          |
| 1988-02-07 | 119.00826          |
| 1988-02-08 | 119.00826          |
| 1988-02-09 | 119.00826          |
| 1988-02-10 | 119.00826          |
| 1988-02-11 | 119.00826          |
| 1988-02-12 | 119.00826          |
| 1988-02-13 | 119.00826          |
| 1988-02-14 | 119.00826          |
| 1988-02-15 | 119.00826          |
| 1988-02-16 | 119.00826          |
| 1988-02-17 | 119.00826          |
| 1988-02-18 | 119.00826          |
| 1988-02-19 | 119.00826          |
| 1988-02-20 | 119.00826          |
| 1988-02-21 | 119.00826          |
| 1988-02-22 | 109.09091          |
| 1988-02-23 | 99.17355           |
| 1988-02-24 | 99.17355           |
| 1988-02-25 | 99.17355           |
| 1988-02-26 | 99.17355           |
| 1988-02-27 | 99.17355           |
| 1988-02-28 | 99.17355           |
| 1988-02-29 | 99.17355           |
| 1988-03-01 | 99.17355           |
| 1988-03-02 | 99.17355           |
| 1988-03-03 | 99.17355           |
| 1988-03-04 | 99.17355           |
| 1988-03-05 | 99.17355           |
| 1988-03-06 | 99.17355           |
| 1988-03-07 | 99.17355           |
| 1988-03-08 | 99.17355           |
| 1988-03-09 | 99.17355           |
| 1988-03-10 | 99.17355           |
| 1988-03-11 | 99.17355           |
| 1988-03-12 | 99.17355           |
| 1988-03-13 | 99.17355           |
| 1988-03-14 | 99.17355           |
| 1988-03-15 | 99.17355           |
| 1988-03-16 | 99.17355           |
| 1988-03-17 | 99.17355           |
| 1988-03-18 | 99.17355           |
| 1988-03-19 | 99.17355           |
| 1988-03-20 | 99.17355           |
| 1988-03-21 | 99.17355           |
| 1988-03-22 | 99.17355           |
| 1988-03-23 | 99.17355           |
| 1988-03-24 | 99.17355           |
| 1988-03-25 | 99.17355           |
| 1988-03-26 | 99.17355           |
| 1988-03-27 | 99.17355           |
| 1988-03-28 | 99.17355           |
| 1988-03-29 | 99.17355           |
| 1988-03-30 | 99.17355           |
| 1988-03-31 | 99.17355           |
| 1988-04-01 | 99.17355           |
| 1988-04-02 | 99.17355           |
| 1988-04-03 | 99.17355           |
| 1988-04-04 | 99.17355           |
| 1988-04-05 | 99.17355           |
| 1988-04-06 | 101.15702          |
| 1988-04-07 | 101.15702          |
| 1988-04-08 | 101.15702          |
| 1988-04-09 | 101.15702          |
| 1988-04-10 | 101.15702          |
| 1988-04-11 | 101.15702          |
| 1988-04-12 | 101.15702          |
| 1988-04-13 | 101.15702          |
| 1988-04-14 | 101.15702          |
| 1988-04-15 | 101.15702          |
| 1988-04-16 | 103.1405           |
| 1988-04-17 | 103.1405           |
| 1988-04-18 | 103.1405           |
| 1988-04-19 | 103.1405           |
| 1988-04-20 | 103.1405           |
| 1988-04-21 | 103.1405           |
| 1988-04-22 | 103.1405           |
| 1988-04-23 | 103.1405           |
| 1988-04-24 | 103.1405           |
| 1988-04-25 | 103.1405           |
| 1988-04-26 | 103.1405           |
| 1988-04-27 | 103.1405           |
| 1988-04-28 | 103.1405           |
| 1988-04-29 | 103.1405           |
| 1988-04-30 | 103.1405           |
| 1988-05-01 | 103.1405           |
| 1988-05-02 | 103.1405           |
| 1988-05-03 | 259.99339          |
| 1988-05-04 | 316.99835          |
| 1988-05-05 | 291.98678          |
| 1988-05-06 | 278.00331          |
| 1988-05-07 | 264.0              |
| 1988-05-08 | 261.00496          |
| 1988-05-09 | 218.00331          |
| 1988-05-10 | 218.00331          |
| 1988-05-11 | 218.00331          |
| 1988-05-12 | 259.99339          |
| 1988-05-13 | 276.0              |
| 1988-05-14 | 278.00331          |
| 1988-05-15 | 278.00331          |
| 1988-05-16 | 278.00331          |
| 1988-05-17 | 278.00331          |
| 1988-05-18 | 278.00331          |
| 1988-05-19 | 278.00331          |
| 1988-05-20 | 177.00496          |
| 1988-05-21 | 158.99504          |
| 1988-05-22 | 158.99504          |
| 1988-05-23 | 158.99504          |
| 1988-05-24 | 158.99504          |
| 1988-05-25 | 158.99504          |
| 1988-05-26 | 336.99174          |
| 1988-05-27 | 356.98512          |
| 1988-05-28 | 356.98512          |
| 1988-05-29 | 356.98512          |
| 1988-05-30 | 356.98512          |
| 1988-05-31 | 356.98512          |
| 1988-06-01 | 356.98512          |
| 1988-06-02 | 356.98512          |
| 1988-06-03 | 356.98512          |
| 1988-06-04 | 356.98512          |
| 1988-06-05 | 356.98512          |
| 1988-06-06 | 356.98512          |
| 1988-06-07 | 220.00661          |
| 1988-06-08 | 156.99174          |
| 1988-06-09 | 105.00496          |
| 1988-06-10 | 100.99835          |
| 1988-06-11 | 182.00331          |
| 1988-06-12 | 297.00496          |
| 1988-06-13 | 297.00496          |
| 1988-06-14 | 297.00496          |
| 1988-06-15 | 367.99339          |
| 1988-06-16 | 396.99174          |
| 1988-06-17 | 396.99174          |
| 1988-06-18 | 396.99174          |
| 1988-06-19 | 396.99174          |
| 1988-06-20 | 396.99174          |
| 1988-06-21 | 396.99174          |
| 1988-06-22 | 396.99174          |
| 1988-06-23 | 396.99174          |
| 1988-06-24 | 396.99174          |
| 1988-06-25 | 396.99174          |
| 1988-06-26 | 396.99174          |
| 1988-06-27 | 396.99174          |
| 1988-06-28 | 396.99174          |
| 1988-06-29 | 396.99174          |
| 1988-06-30 | 396.99174          |
| 1988-07-01 | 396.99174          |
| 1988-07-02 | 540.0              |
| 1988-07-03 | 624.99174          |
| 1988-07-04 | 624.99174          |
| 1988-07-05 | 624.99174          |
| 1988-07-06 | 624.99174          |
| 1988-07-07 | 624.99174          |
| 1988-07-08 | 624.99174          |
| 1988-07-09 | 624.99174          |
| 1988-07-10 | 594.98182          |
| 1988-07-11 | 594.98182          |
| 1988-07-12 | 594.98182          |
| 1988-07-13 | 535.00165          |
| 1988-07-14 | 535.00165          |
| 1988-07-15 | 457.98347          |
| 1988-07-16 | 396.99174          |
| 1988-07-17 | 396.99174          |
| 1988-07-18 | 396.99174          |
| 1988-07-19 | 391.00165          |
| 1988-07-20 | 350.99504          |
| 1988-07-21 | 316.99835          |
| 1988-07-22 | 309.00496          |
| 1988-07-23 | 255.98678          |
| 1988-07-24 | 218.00331          |
| 1988-07-25 | 237.99669          |
| 1988-07-26 | 278.99504          |
| 1988-07-27 | 288.0              |
| 1988-07-28 | 288.0              |
| 1988-07-29 | 312.99174          |
| 1988-07-30 | 343.00165          |
| 1988-07-31 | 338.99504          |
| 1988-08-01 | 307.00165          |
| 1988-08-02 | 322.98843          |
| 1988-08-03 | 322.98843          |
| 1988-08-04 | 326.99504          |
| 1988-08-05 | 334.98843          |
| 1988-08-06 | 369.99669          |
| 1988-08-07 | 396.99174          |
| 1988-08-08 | 396.99174          |
| 1988-08-09 | 415.99339          |
| 1988-08-10 | 415.99339          |
| 1988-08-11 | 415.99339          |
| 1988-08-12 | 415.99339          |
| 1988-08-13 | 415.99339          |
| 1988-08-14 | 415.99339          |
| 1988-08-15 | 449.99008          |
| 1988-08-16 | 375.98678          |
| 1988-08-17 | 367.00165          |
| 1988-08-18 | 356.98512          |
| 1988-08-19 | 328.99835          |
| 1988-08-20 | 283.99339          |
| 1988-08-21 | 267.98678          |
| 1988-08-22 | 267.98678          |
| 1988-08-23 | 267.98678          |
| 1988-08-24 | 267.98678          |
| 1988-08-25 | 267.98678          |
| 1988-08-26 | 267.98678          |
| 1988-08-27 | 267.98678          |
| 1988-08-28 | 267.98678          |
| 1988-08-29 | 267.98678          |
| 1988-08-30 | 221.99008          |
| 1988-08-31 | 158.99504          |
| 1988-09-01 | 290.00331          |
| 1988-09-02 | 346.98843          |
| 1988-09-03 | 346.98843          |
| 1988-09-04 | 346.98843          |
| 1988-09-05 | 346.98843          |
| 1988-09-06 | 346.98843          |
| 1988-09-07 | 257.99008          |
| 1988-09-08 | 197.99008          |
| 1988-09-09 | 197.99008          |
| 1988-09-10 | 197.99008          |
| 1988-09-11 | 197.99008          |
| 1988-09-12 | 197.99008          |
| 1988-09-13 | 197.99008          |
| 1988-09-14 | 197.99008          |
| 1988-09-15 | 197.99008          |
| 1988-09-16 | 197.99008          |
| 1988-09-17 | 158.99504          |
| 1988-09-18 | 158.99504          |
| 1988-09-19 | 158.99504          |
| 1988-09-20 | 158.99504          |
| 1988-09-21 | 158.99504          |
| 1988-09-22 | 158.99504          |
| 1988-09-23 | 158.99504          |
| 1988-09-24 | 158.99504          |
| 1988-09-25 | 158.99504          |
| 1988-09-26 | 158.99504          |
| 1988-09-27 | 158.99504          |
| 1988-09-28 | 158.99504          |
| 1988-09-29 | 158.99504          |
| 1988-09-30 | 158.99504          |
| 1988-10-01 | 158.99768          |
| 1988-10-02 | 158.99768          |
| 1988-10-03 | 158.99768          |
| 1988-10-04 | 158.99768          |
| 1988-10-05 | 158.99768          |
| 1988-10-06 | 158.99768          |
| 1988-10-07 | 158.99768          |
| 1988-10-08 | 158.99768          |
| 1988-10-09 | 158.99768          |
| 1988-10-10 | 158.99768          |
| 1988-10-11 | 158.99768          |
| 1988-10-12 | 158.99768          |
| 1988-10-13 | 197.99712          |
| 1988-10-14 | 237.99652          |
| 1988-10-15 | 237.99652          |
| 1988-10-16 | 237.99652          |
| 1988-10-17 | 237.99652          |
| 1988-10-18 | 237.99652          |
| 1988-10-19 | 237.99652          |
| 1988-10-20 | 237.99652          |
| 1988-10-21 | 237.99652          |
| 1988-10-22 | 237.99652          |
| 1988-10-23 | 197.99712          |
| 1988-10-24 | 197.99712          |
| 1988-10-25 | 197.99712          |
| 1988-10-26 | 197.99712          |
| 1988-10-27 | 158.99768          |
| 1988-10-28 | 158.99768          |
| 1988-10-29 | 158.99768          |
| 1988-10-30 | 158.99768          |
| 1988-10-31 | 158.99768          |
| 1988-11-01 | 197.99712          |
| 1988-11-02 | 197.99712          |
| 1988-11-03 | 197.99712          |
| 1988-11-04 | 197.99712          |
| 1988-11-05 | 158.99768          |
| 1988-11-06 | 138.99798          |
| 1988-11-07 | 138.99798          |
| 1988-11-08 | 138.99798          |
| 1988-11-09 | 138.99798          |
| 1988-11-10 | 158.99768          |
| 1988-11-11 | 172.99747          |
| 1988-11-12 | 205.997            |
| 1988-11-13 | 209.99694          |
| 1988-11-14 | 209.99694          |
| 1988-11-15 | 209.99694          |
| 1988-11-16 | 209.99694          |
| 1988-11-17 | 209.99694          |
| 1988-11-18 | 209.99694          |
| 1988-11-19 | 165.99758          |
| 1988-11-20 | 156.99772          |
| 1988-11-21 | 156.99772          |
| 1988-11-22 | 156.99772          |
| 1988-11-23 | 156.99772          |
| 1988-11-24 | 156.99772          |
| 1988-11-25 | 156.99772          |
| 1988-11-26 | 156.99772          |
| 1988-11-27 | 209.99694          |
| 1988-11-28 | 209.99694          |
| 1988-11-29 | 209.99694          |
| 1988-11-30 | 154.99774          |
| 1988-12-01 | 154.99774          |
| 1988-12-02 | 154.99774          |
| 1988-12-03 | 154.99774          |
| 1988-12-04 | 154.99774          |
| 1988-12-05 | 154.99774          |
| 1988-12-06 | 154.99774          |
| 1988-12-07 | 154.99774          |
| 1988-12-08 | 154.99774          |
| 1988-12-09 | 154.99774          |
| 1988-12-10 | 154.99774          |
| 1988-12-11 | 154.99774          |
| 1988-12-12 | 154.99774          |
| 1988-12-13 | 154.99774          |
| 1988-12-14 | 154.99774          |
| 1988-12-15 | 154.99774          |
| 1988-12-16 | 154.99774          |
| 1988-12-17 | 154.99774          |
| 1988-12-18 | 154.99774          |
| 1988-12-19 | 154.99774          |
| 1988-12-20 | 154.99774          |
| 1988-12-21 | 154.99774          |
| 1988-12-22 | 154.99774          |
| 1988-12-23 | 154.99774          |
| 1988-12-24 | 154.99774          |
| 1988-12-25 | 154.99774          |
| 1988-12-26 | 154.99774          |
| 1988-12-27 | 154.99774          |
| 1988-12-28 | 154.99774          |
| 1988-12-29 | 154.99774          |
| 1988-12-30 | 154.99774          |
| 1988-12-31 | 140.99794          |
| 1989-01-01 | 134.99803          |
| 1989-01-02 | 134.99803          |
| 1989-01-03 | 134.99803          |
| 1989-01-04 | 134.99803          |
| 1989-01-05 | 134.99803          |
| 1989-01-06 | 134.99803          |
| 1989-01-07 | 134.99803          |
| 1989-01-08 | 134.99803          |
| 1989-01-09 | 134.99803          |
| 1989-01-10 | 134.99803          |
| 1989-01-11 | 134.99803          |
| 1989-01-12 | 78.99885           |
| 1989-01-13 | 78.99885           |
| 1989-01-14 | 78.99885           |
| 1989-01-15 | 118.99826          |
| 1989-01-16 | 118.99826          |
| 1989-01-17 | 118.99826          |
| 1989-01-18 | 118.99826          |
| 1989-01-19 | 118.99826          |
| 1989-01-20 | 118.99826          |
| 1989-01-21 | 118.99826          |
| 1989-01-22 | 118.99826          |
| 1989-01-23 | 118.99826          |
| 1989-01-24 | 118.99826          |
| 1989-01-25 | 118.99826          |
| 1989-01-26 | 118.99826          |
| 1989-01-27 | 118.99826          |
| 1989-01-28 | 118.99826          |
| 1989-01-29 | 118.99826          |
| 1989-01-30 | 118.99826          |
| 1989-01-31 | 118.99826          |
| 1989-02-01 | 118.99826          |
| 1989-02-02 | 118.99826          |
| 1989-02-03 | 118.99826          |
| 1989-02-04 | 118.99826          |
| 1989-02-05 | 118.99826          |
| 1989-02-06 | 118.99826          |
| 1989-02-07 | 118.99826          |
| 1989-02-08 | 118.99826          |
| 1989-02-09 | 118.99826          |
| 1989-02-10 | 118.99826          |
| 1989-02-11 | 118.99826          |
| 1989-02-12 | 118.99826          |
| 1989-02-13 | 118.99826          |
| 1989-02-14 | 118.99826          |
| 1989-02-15 | 118.99826          |
| 1989-02-16 | 118.99826          |
| 1989-02-17 | 118.99826          |
| 1989-02-18 | 118.99826          |
| 1989-02-19 | 118.99826          |
| 1989-02-20 | 118.99826          |
| 1989-02-21 | 118.99826          |
| 1989-02-22 | 132.99807          |
| 1989-02-23 | 134.99803          |
| 1989-02-24 | 134.99803          |
| 1989-02-25 | 134.99803          |
| 1989-02-26 | 134.99803          |
| 1989-02-27 | 134.99803          |
| 1989-02-28 | 134.99803          |
| 1989-03-01 | 134.99803          |
| 1989-03-02 | 134.99803          |
| 1989-03-03 | 134.99803          |
| 1989-03-04 | 134.99803          |
| 1989-03-05 | 134.99803          |
| 1989-03-06 | 134.99803          |
| 1989-03-07 | 134.99803          |
| 1989-03-08 | 134.99803          |
| 1989-03-09 | 134.99803          |
| 1989-03-10 | 134.99803          |
| 1989-03-11 | 197.99712          |
| 1989-03-12 | 197.99712          |
| 1989-03-13 | 197.99712          |
| 1989-03-14 | 197.99712          |
| 1989-03-15 | 197.99712          |
| 1989-03-16 | 197.99712          |
| 1989-03-17 | 197.99712          |
| 1989-03-18 | 158.99768          |
| 1989-03-19 | 158.99768          |
| 1989-03-20 | 158.99768          |
| 1989-03-21 | 158.99768          |
| 1989-03-22 | 158.99768          |
| 1989-03-23 | 158.99768          |
| 1989-03-24 | 158.99768          |
| 1989-03-25 | 158.99768          |
| 1989-03-26 | 158.99768          |
| 1989-03-27 | 158.99768          |
| 1989-03-28 | 158.99768          |
| 1989-03-29 | 158.99768          |
| 1989-03-30 | 158.99768          |
| 1989-03-31 | 158.99768          |
| 1989-04-01 | 158.99768          |
| 1989-04-02 | 158.99768          |
| 1989-04-03 | 158.99768          |
| 1989-04-04 | 158.99768          |
| 1989-04-05 | 158.99768          |
| 1989-04-06 | 158.99768          |
| 1989-04-07 | 158.99768          |
| 1989-04-08 | 158.99768          |
| 1989-04-09 | 158.99768          |
| 1989-04-10 | 158.99768          |
| 1989-04-11 | 158.99768          |
| 1989-04-12 | 158.99768          |
| 1989-04-13 | 158.99768          |
| 1989-04-14 | 187.99726          |
| 1989-04-15 | 297.99565          |
| 1989-04-16 | 297.99565          |
| 1989-04-17 | 297.99565          |
| 1989-04-18 | 297.99565          |
| 1989-04-19 | 297.99565          |
| 1989-04-20 | 346.99494          |
| 1989-04-21 | 445.9935           |
| 1989-04-22 | 445.9935           |
| 1989-04-23 | 445.9935           |
| 1989-04-24 | 445.9935           |
| 1989-04-25 | 475.99305          |
| 1989-04-26 | 475.99305          |
| 1989-04-27 | 475.99305          |
| 1989-04-28 | 346.99494          |
| 1989-04-29 | 297.99565          |
| 1989-04-30 | 297.99565          |
| 1989-05-01 | 297.99565          |
| 1989-05-02 | 297.99565          |
| 1989-05-03 | 207.99696          |
| 1989-05-04 | 207.99696          |
| 1989-05-05 | 207.99696          |
| 1989-05-06 | 178.5124           |
| 1989-05-07 | 178.5124           |
| 1989-05-08 | 178.5124           |
| 1989-05-09 | 236.03306          |
| 1989-05-10 | 388.76033          |
| 1989-05-11 | 396.69421          |
| 1989-05-12 | 491.90083          |
| 1989-05-13 | 396.69421          |
| 1989-05-14 | 396.69421          |
| 1989-05-15 | 394.71074          |
| 1989-05-16 | 347.10744          |
| 1989-05-17 | 347.10744          |
| 1989-05-18 | 347.10744          |
| 1989-05-19 | 220.16529          |
| 1989-05-20 | 297.52066          |
| 1989-05-21 | 345.12397          |
| 1989-05-22 | 347.10744          |
| 1989-05-23 | 347.10744          |
| 1989-05-24 | 347.10744          |
| 1989-05-25 | 347.10744          |
| 1989-05-26 | 396.69421          |
| 1989-05-27 | 396.69421          |
| 1989-05-28 | 396.69421          |
| 1989-05-29 | 396.69421          |
| 1989-05-30 | 396.69421          |
| 1989-05-31 | 396.69421          |
| 1989-06-01 | 396.69421          |
| 1989-06-02 | 396.69421          |
| 1989-06-03 | 396.69421          |
| 1989-06-04 | 396.69421          |
| 1989-06-05 | 396.69421          |
| 1989-06-06 | 396.69421          |
| 1989-06-07 | 355.04132          |
| 1989-06-08 | 416.52893          |
| 1989-06-09 | 347.10744          |
| 1989-06-10 | 347.10744          |
| 1989-06-11 | 347.10744          |
| 1989-06-12 | 347.10744          |
| 1989-06-13 | 345.12397          |
| 1989-06-14 | 347.10744          |
| 1989-06-15 | 347.10744          |
| 1989-06-16 | 347.10744          |
| 1989-06-17 | 311.40496          |
| 1989-06-18 | 247.93388          |
| 1989-06-19 | 313.38843          |
| 1989-06-20 | 402.64463          |
| 1989-06-21 | 700.16529          |
| 1989-06-22 | 511.73554          |
| 1989-06-23 | 545.45455          |
| 1989-06-24 | 513.71901          |
| 1989-06-25 | 485.95041          |
| 1989-06-26 | 485.95041          |
| 1989-06-27 | 485.95041          |
| 1989-06-28 | 470.08264          |
| 1989-06-29 | 456.19835          |
| 1989-06-30 | 446.28099          |
| 1989-07-01 | 416.52893          |
| 1989-07-02 | 416.52893          |
| 1989-07-03 | 386.77686          |
| 1989-07-04 | 357.02479          |
| 1989-07-05 | 355.04132          |
| 1989-07-06 | 394.71074          |
| 1989-07-07 | 416.52893          |
| 1989-07-08 | 452.2314           |
| 1989-07-09 | 436.36364          |
| 1989-07-10 | 448.26446          |
| 1989-07-11 | 384.79339          |
| 1989-07-12 | 446.28099          |
| 1989-07-13 | 448.26446          |
| 1989-07-14 | 474.04959          |
| 1989-07-15 | 394.71074          |
| 1989-07-16 | 337.19008          |
| 1989-07-17 | 315.3719           |
| 1989-07-18 | 257.85124          |
| 1989-07-19 | 287.60331          |
| 1989-07-20 | 267.7686           |
| 1989-07-21 | 267.7686           |
| 1989-07-22 | 267.7686           |
| 1989-07-23 | 267.7686           |
| 1989-07-24 | 267.7686           |
| 1989-07-25 | 267.7686           |
| 1989-07-26 | 271.73554          |
| 1989-07-27 | 533.55372          |
| 1989-07-28 | 517.68595          |
| 1989-07-29 | 515.70248          |
| 1989-07-30 | 515.70248          |
| 1989-07-31 | 515.70248          |
| 1989-08-01 | 515.70248          |
| 1989-08-02 | 495.86777          |
| 1989-08-03 | 535.53719          |
| 1989-08-04 | 515.70248          |
| 1989-08-05 | 495.86777          |
| 1989-08-06 | 456.19835          |
| 1989-08-07 | 422.47934          |
| 1989-08-08 | 416.52893          |
| 1989-08-09 | 353.05785          |
| 1989-08-10 | 353.05785          |
| 1989-08-11 | 353.05785          |
| 1989-08-12 | 396.69421          |
| 1989-08-13 | 396.69421          |
| 1989-08-14 | 396.69421          |
| 1989-08-15 | 396.69421          |
| 1989-08-16 | 396.69421          |
| 1989-08-17 | 396.69421          |
| 1989-08-18 | 396.69421          |
| 1989-08-19 | 396.69421          |
| 1989-08-20 | 396.69421          |
| 1989-08-21 | 396.69421          |
| 1989-08-22 | 347.10744          |
| 1989-08-23 | 299.50413          |
| 1989-08-24 | 249.91736          |
| 1989-08-25 | 247.93388          |
| 1989-08-26 | 297.52066          |
| 1989-08-27 | 297.52066          |
| 1989-08-28 | 297.52066          |
| 1989-08-29 | 297.52066          |
| 1989-08-30 | 345.12397          |
| 1989-08-31 | 347.10744          |
| 1989-09-01 | 394.71074          |
| 1989-09-02 | 386.77686          |
| 1989-09-03 | 386.77686          |
| 1989-09-04 | 386.77686          |
| 1989-09-05 | 382.80992          |
| 1989-09-06 | 168.59504          |
| 1989-09-07 | 168.59504          |
| 1989-09-08 | 168.59504          |
| 1989-09-09 | 168.59504          |
| 1989-09-10 | 168.59504          |
| 1989-09-11 | 168.59504          |
| 1989-09-12 | 109.09091          |
| 1989-09-13 | 109.09091          |
| 1989-09-14 | 109.09091          |
| 1989-09-15 | 109.09091          |
| 1989-09-16 | 109.09091          |
| 1989-09-17 | 109.09091          |
| 1989-09-18 | 109.09091          |
| 1989-09-19 | 109.09091          |
| 1989-09-20 | 109.09091          |
| 1989-09-21 | 109.09091          |
| 1989-09-22 | 109.09091          |
| 1989-09-23 | 109.09091          |
| 1989-09-24 | 109.09091          |
| 1989-09-25 | 109.09091          |
| 1989-09-26 | 109.09091          |
| 1989-09-27 | 109.09091          |
| 1989-09-28 | 109.09091          |
| 1989-09-29 | 109.09091          |
| 1989-09-30 | 109.09091          |
| 1989-10-01 | 108.99174          |
| 1989-10-02 | 108.99174          |
| 1989-10-03 | 108.99174          |
| 1989-10-04 | 108.99174          |
| 1989-10-05 | 108.99174          |
| 1989-10-06 | 108.99174          |
| 1989-10-07 | 108.99174          |
| 1989-10-08 | 108.99174          |
| 1989-10-09 | 108.99174          |
| 1989-10-10 | 108.99174          |
| 1989-10-11 | 141.99669          |
| 1989-10-12 | 148.99835          |
| 1989-10-13 | 148.99835          |
| 1989-10-14 | 134.99504          |
| 1989-10-15 | 134.99504          |
| 1989-10-16 | 134.99504          |
| 1989-10-17 | 134.99504          |
| 1989-10-18 | 134.99504          |
| 1989-10-19 | 134.99504          |
| 1989-10-20 | 134.99504          |
| 1989-10-21 | 134.99504          |
| 1989-10-22 | 134.99504          |
| 1989-10-23 | 134.99504          |
| 1989-10-24 | 134.99504          |
| 1989-10-25 | 134.99504          |
| 1989-10-26 | 134.99504          |
| 1989-10-27 | 134.99504          |
| 1989-10-28 | 134.99504          |
| 1989-10-29 | 134.99504          |
| 1989-10-30 | 134.99504          |
| 1989-10-31 | 134.99504          |
| 1989-11-01 | 93.99669           |
| 1989-11-02 | 88.99835           |
| 1989-11-03 | 88.99835           |
| 1989-11-04 | 88.99835           |
| 1989-11-05 | 88.99835           |
| 1989-11-06 | 88.99835           |
| 1989-11-07 | 88.99835           |
| 1989-11-08 | 88.99835           |
| 1989-11-09 | 88.99835           |
| 1989-11-10 | 88.99835           |
| 1989-11-11 | 88.99835           |
| 1989-11-12 | 88.99835           |
| 1989-11-13 | 88.99835           |
| 1989-11-14 | 88.99835           |
| 1989-11-15 | 88.99835           |
| 1989-11-16 | 88.99835           |
| 1989-11-17 | 88.99835           |
| 1989-11-18 | 88.99835           |
| 1989-11-19 | 88.99835           |
| 1989-11-20 | 88.99835           |
| 1989-11-21 | 88.99835           |
| 1989-11-22 | 88.99835           |
| 1989-11-23 | 88.99835           |
| 1989-11-24 | 88.99835           |
| 1989-11-25 | 88.99835           |
| 1989-11-26 | 88.99835           |
| 1989-11-27 | 88.99835           |
| 1989-11-28 | 88.99835           |
| 1989-11-29 | 88.99835           |
| 1989-11-30 | 88.99835           |
| 1989-12-01 | 88.99835           |
| 1989-12-02 | 88.99835           |
| 1989-12-03 | 88.99835           |
| 1989-12-04 | 88.99835           |
| 1989-12-05 | 88.99835           |
| 1989-12-06 | 88.99835           |
| 1989-12-07 | 88.99835           |
| 1989-12-08 | 88.99835           |
| 1989-12-09 | 88.99835           |
| 1989-12-10 | 88.99835           |
| 1989-12-11 | 88.99835           |
| 1989-12-12 | 88.99835           |
| 1989-12-13 | 88.99835           |
| 1989-12-14 | 88.99835           |
| 1989-12-15 | 88.99835           |
| 1989-12-16 | 88.99835           |
| 1989-12-17 | 88.99835           |
| 1989-12-18 | 88.99835           |
| 1989-12-19 | 88.99835           |
| 1989-12-20 | 88.99835           |
| 1989-12-21 | 88.99835           |
| 1989-12-22 | 88.99835           |
| 1989-12-23 | 88.99835           |
| 1989-12-24 | 88.99835           |
| 1989-12-25 | 88.99835           |
| 1989-12-26 | 88.99835           |
| 1989-12-27 | 88.99835           |
| 1989-12-28 | 88.99835           |
| 1989-12-29 | 88.99835           |
| 1989-12-30 | 88.99835           |
| 1989-12-31 | 88.99835           |
| 1990-01-01 | 88.99835           |
| 1990-01-02 | 88.99835           |
| 1990-01-03 | 88.99835           |
| 1990-01-04 | 88.99835           |
| 1990-01-05 | 88.99835           |
| 1990-01-06 | 88.99835           |
| 1990-01-07 | 88.99835           |
| 1990-01-08 | 88.99835           |
| 1990-01-09 | 88.99835           |
| 1990-01-10 | 88.99835           |
| 1990-01-11 | 88.99835           |
| 1990-01-12 | 88.99835           |
| 1990-01-13 | 88.99835           |
| 1990-01-14 | 88.99835           |
| 1990-01-15 | 88.99835           |
| 1990-01-16 | 88.99835           |
| 1990-01-17 | 88.99835           |
| 1990-01-18 | 88.99835           |
| 1990-01-19 | 88.99835           |
| 1990-01-20 | 81.00496           |
| 1990-01-21 | 79.00165           |
| 1990-01-22 | 79.00165           |
| 1990-01-23 | 79.00165           |
| 1990-01-24 | 79.00165           |
| 1990-01-25 | 79.00165           |
| 1990-01-26 | 79.00165           |
| 1990-01-27 | 79.00165           |
| 1990-01-28 | 79.00165           |
| 1990-01-29 | 79.00165           |
| 1990-01-30 | 79.00165           |
| 1990-01-31 | 79.00165           |
| 1990-02-01 | 79.00165           |
| 1990-02-02 | 79.00165           |
| 1990-02-03 | 79.00165           |
| 1990-02-04 | 79.00165           |
| 1990-02-05 | 79.00165           |
| 1990-02-06 | 79.00165           |
| 1990-02-07 | 79.00165           |
| 1990-02-08 | 79.00165           |
| 1990-02-09 | 79.00165           |
| 1990-02-10 | 79.00165           |
| 1990-02-11 | 79.00165           |
| 1990-02-12 | 79.00165           |
| 1990-02-13 | 79.00165           |
| 1990-02-14 | 79.00165           |
| 1990-02-15 | 79.00165           |
| 1990-02-16 | 79.00165           |
| 1990-02-17 | 79.00165           |
| 1990-02-18 | 79.00165           |
| 1990-02-19 | 79.00165           |
| 1990-02-20 | 79.00165           |
| 1990-02-21 | 79.00165           |
| 1990-02-22 | 79.00165           |
| 1990-02-23 | 79.00165           |
| 1990-02-24 | 79.00165           |
| 1990-02-25 | 79.00165           |
| 1990-02-26 | 79.00165           |
| 1990-02-27 | 79.00165           |
| 1990-02-28 | 79.00165           |
| 1990-03-01 | 79.00165           |
| 1990-03-02 | 79.00165           |
| 1990-03-03 | 79.00165           |
| 1990-03-04 | 79.00165           |
| 1990-03-05 | 79.00165           |
| 1990-03-06 | 79.00165           |
| 1990-03-07 | 79.00165           |
| 1990-03-08 | 79.00165           |
| 1990-03-09 | 79.00165           |
| 1990-03-10 | 79.00165           |
| 1990-03-11 | 79.00165           |
| 1990-03-12 | 79.00165           |
| 1990-03-13 | 79.00165           |
| 1990-03-14 | 79.00165           |
| 1990-03-15 | 79.00165           |
| 1990-03-16 | 79.00165           |
| 1990-03-17 | 79.00165           |
| 1990-03-18 | 79.00165           |
| 1990-03-19 | 79.00165           |
| 1990-03-20 | 79.00165           |
| 1990-03-21 | 79.00165           |
| 1990-03-22 | 79.00165           |
| 1990-03-23 | 79.00165           |
| 1990-03-24 | 79.00165           |
| 1990-03-25 | 79.00165           |
| 1990-03-26 | 79.00165           |
| 1990-03-27 | 79.00165           |
| 1990-03-28 | 79.00165           |
| 1990-03-29 | 79.00165           |
| 1990-03-30 | 79.00165           |
| 1990-03-31 | 79.00165           |
| 1990-04-01 | 79.00165           |
| 1990-04-02 | 79.00165           |
| 1990-04-03 | 79.00165           |
| 1990-04-04 | 79.00165           |
| 1990-04-05 | 79.00165           |
| 1990-04-06 | 79.00165           |
| 1990-04-07 | 79.00165           |
| 1990-04-08 | 79.00165           |
| 1990-04-09 | 79.00165           |
| 1990-04-10 | 79.00165           |
| 1990-04-11 | 79.00165           |
| 1990-04-12 | 79.00165           |
| 1990-04-13 | 79.00165           |
| 1990-04-14 | 79.00165           |
| 1990-04-15 | 79.00165           |
| 1990-04-16 | 79.00165           |
| 1990-04-17 | 79.00165           |
| 1990-04-18 | 79.00165           |
| 1990-04-19 | 79.00165           |
| 1990-04-20 | 79.00165           |
| 1990-04-21 | 69.99669           |
| 1990-04-22 | 69.00496           |
| 1990-04-23 | 69.00496           |
| 1990-04-24 | 69.00496           |
| 1990-04-25 | 69.00496           |
| 1990-04-26 | 69.00496           |
| 1990-04-27 | 69.00496           |
| 1990-04-28 | 69.00496           |
| 1990-04-29 | 69.00496           |
| 1990-04-30 | 69.00496           |
| 1990-05-01 | 69.00496           |
| 1990-05-02 | 69.00496           |
| 1990-05-03 | 69.00496           |
| 1990-05-04 | 144.99174          |
| 1990-05-05 | 348.99174          |
| 1990-05-06 | 252.0              |
| 1990-05-07 | 233.99008          |
| 1990-05-08 | 233.99008          |
| 1990-05-09 | 156.99174          |
| 1990-05-10 | 156.99174          |
| 1990-05-11 | 156.99174          |
| 1990-05-12 | 156.99174          |
| 1990-05-13 | 156.99174          |
| 1990-05-14 | 156.99174          |
| 1990-05-15 | 156.99174          |
| 1990-05-16 | 156.99174          |
| 1990-05-17 | 156.99174          |
| 1990-05-18 | 156.99174          |
| 1990-05-19 | 156.99174          |
| 1990-05-20 | 156.99174          |
| 1990-05-21 | 156.99174          |
| 1990-05-22 | 156.99174          |
| 1990-05-23 | 156.99174          |
| 1990-05-24 | 156.99174          |
| 1990-05-25 | 156.99174          |
| 1990-05-26 | 156.99174          |
| 1990-05-27 | 156.99174          |
| 1990-05-28 | 156.99174          |
| 1990-05-29 | 156.99174          |
| 1990-05-30 | 156.99174          |
| 1990-05-31 | 156.99174          |
| 1990-06-01 | 156.99174          |
| 1990-06-02 | 156.99174          |
| 1990-06-03 | 156.99174          |
| 1990-06-04 | 156.99174          |
| 1990-06-05 | 156.99174          |
| 1990-06-06 | 156.99174          |
| 1990-06-07 | 156.99174          |
| 1990-06-08 | 156.99174          |
| 1990-06-09 | 396.99174          |
| 1990-06-10 | 396.99174          |
| 1990-06-11 | 396.99174          |
| 1990-06-12 | 396.99174          |
| 1990-06-13 | 396.99174          |
| 1990-06-14 | 396.99174          |
| 1990-06-15 | 396.99174          |
| 1990-06-16 | 309.99669          |
| 1990-06-17 | 297.99669          |
| 1990-06-18 | 297.99669          |
| 1990-06-19 | 148.99835          |
| 1990-06-20 | 148.99835          |
| 1990-06-21 | 148.99835          |
| 1990-06-22 | 148.99835          |
| 1990-06-23 | 148.99835          |
| 1990-06-24 | 148.99835          |
| 1990-06-25 | 148.99835          |
| 1990-06-26 | 148.99835          |
| 1990-06-27 | 148.99835          |
| 1990-06-28 | 196.00661          |
| 1990-06-29 | 286.98843          |
| 1990-06-30 | 374.00331          |
| 1990-07-01 | 380.98512          |
| 1990-07-02 | 380.98512          |
| 1990-07-03 | 548.98512          |
| 1990-07-04 | 634.98843          |
| 1990-07-05 | 634.98843          |
| 1990-07-06 | 703.99339          |
| 1990-07-07 | 605.99008          |
| 1990-07-08 | 598.98843          |
| 1990-07-09 | 598.98843          |
| 1990-07-10 | 446.00331          |
| 1990-07-11 | 446.00331          |
| 1990-07-12 | 446.00331          |
| 1990-07-13 | 495.98678          |
| 1990-07-14 | 567.98678          |
| 1990-07-15 | 594.98182          |
| 1990-07-16 | 594.98182          |
| 1990-07-17 | 634.98843          |
| 1990-07-18 | 669.99669          |
| 1990-07-19 | 716.98512          |
| 1990-07-20 | 733.98347          |
| 1990-07-21 | 733.98347          |
| 1990-07-22 | 733.98347          |
| 1990-07-23 | 733.98347          |
| 1990-07-24 | 733.98347          |
| 1990-07-25 | 733.98347          |
| 1990-07-26 | 733.98347          |
| 1990-07-27 | 733.98347          |
| 1990-07-28 | 733.98347          |
| 1990-07-29 | 733.98347          |
| 1990-07-30 | 733.98347          |
| 1990-07-31 | 733.98347          |
| 1990-08-01 | 733.98347          |
| 1990-08-02 | 733.98347          |
| 1990-08-03 | 733.98347          |
| 1990-08-04 | 698.99504          |
| 1990-08-05 | 683.98017          |
| 1990-08-06 | 683.98017          |
| 1990-08-07 | 648.99174          |
| 1990-08-08 | 634.98843          |
| 1990-08-09 | 634.98843          |
| 1990-08-10 | 648.99174          |
| 1990-08-11 | 682.98843          |
| 1990-08-12 | 693.99669          |
| 1990-08-13 | 693.99669          |
| 1990-08-14 | 664.99835          |
| 1990-08-15 | 625.98347          |
| 1990-08-16 | 525.99669          |
| 1990-08-17 | 376.99835          |
| 1990-08-18 | 376.99835          |
| 1990-08-19 | 376.99835          |
| 1990-08-20 | 376.99835          |
| 1990-08-21 | 425.99008          |
| 1990-08-22 | 425.99008          |
| 1990-08-23 | 391.00165          |
| 1990-08-24 | 328.99835          |
| 1990-08-25 | 297.99669          |
| 1990-08-26 | 297.99669          |
| 1990-08-27 | 297.99669          |
| 1990-08-28 | 297.99669          |
| 1990-08-29 | 297.99669          |
| 1990-08-30 | 374.00331          |
| 1990-08-31 | 415.99339          |
| 1990-09-01 | 415.99339          |
| 1990-09-02 | 415.99339          |
| 1990-09-03 | 415.99339          |
| 1990-09-04 | 415.99339          |
| 1990-09-05 | 321.00496          |
| 1990-09-06 | 267.98678          |
| 1990-09-07 | 218.00331          |
| 1990-09-08 | 182.99504          |
| 1990-09-09 | 168.99174          |
| 1990-09-10 | 168.99174          |
| 1990-09-11 | 168.99174          |
| 1990-09-12 | 168.99174          |
| 1990-09-13 | 168.99174          |
| 1990-09-14 | 168.99174          |
| 1990-09-15 | 168.99174          |
| 1990-09-16 | 168.99174          |
| 1990-09-17 | 168.99174          |
| 1990-09-18 | 160.99835          |
| 1990-09-19 | 160.99835          |
| 1990-09-20 | 160.99835          |
| 1990-09-21 | 158.99504          |
| 1990-09-22 | 158.99504          |
| 1990-09-23 | 158.99504          |
| 1990-09-24 | 158.99504          |
| 1990-09-25 | 158.99504          |
| 1990-09-26 | 158.99504          |
| 1990-09-27 | 158.99504          |
| 1990-09-28 | 158.99504          |
| 1990-09-29 | 158.99504          |
| 1990-09-30 | 158.99504          |
| 1990-10-01 | 158.99504          |
| 1990-10-02 | 158.99504          |
| 1990-10-03 | 158.99504          |
| 1990-10-04 | 88.00661           |
| 1990-10-05 | 79.00165           |
| 1990-10-06 | 79.00165           |
| 1990-10-07 | 79.00165           |
| 1990-10-08 | 79.00165           |
| 1990-10-09 | 79.00165           |
| 1990-10-10 | 79.00165           |
| 1990-10-11 | 136.00661          |
| 1990-10-12 | 158.99504          |
| 1990-10-13 | 158.99504          |
| 1990-10-14 | 158.99504          |
| 1990-10-15 | 158.99504          |
| 1990-10-16 | 158.99504          |
| 1990-10-17 | 158.99504          |
| 1990-10-18 | 158.99504          |
| 1990-10-19 | 158.99504          |
| 1990-10-20 | 101.99008          |
| 1990-10-21 | 79.00165           |
| 1990-10-22 | 79.00165           |
| 1990-10-23 | 79.00165           |
| 1990-10-24 | 79.00165           |
| 1990-10-25 | 79.00165           |
| 1990-10-26 | 79.00165           |
| 1990-10-27 | 79.00165           |
| 1990-10-28 | 79.00165           |
| 1990-10-29 | 79.00165           |
| 1990-10-30 | 79.00165           |
| 1990-10-31 | 88.00661           |
| 1990-11-01 | 88.99835           |
| 1990-11-02 | 88.99835           |
| 1990-11-03 | 88.99835           |
| 1990-11-04 | 88.99835           |
| 1990-11-05 | 88.99835           |
| 1990-11-06 | 88.99835           |
| 1990-11-07 | 88.99835           |
| 1990-11-08 | 88.99835           |
| 1990-11-09 | 158.99504          |
| 1990-11-10 | 158.99504          |
| 1990-11-11 | 158.99504          |
| 1990-11-12 | 158.99504          |
| 1990-11-13 | 158.99504          |
| 1990-11-14 | 158.99504          |
| 1990-11-15 | 158.99504          |
| 1990-11-16 | 187.99339          |
| 1990-11-17 | 197.99008          |
| 1990-11-18 | 197.99008          |
| 1990-11-19 | 197.99008          |
| 1990-11-20 | 197.99008          |
| 1990-11-21 | 230.00331          |
| 1990-11-22 | 237.99669          |
| 1990-11-23 | 237.99669          |
| 1990-11-24 | 237.99669          |
| 1990-11-25 | 237.99669          |
| 1990-11-26 | 237.99669          |
| 1990-11-27 | 237.99669          |
| 1990-11-28 | 237.99669          |
| 1990-11-29 | 237.99669          |
| 1990-11-30 | 237.99669          |
| 1990-12-01 | 237.99669          |
| 1990-12-02 | 237.99669          |
| 1990-12-03 | 237.99669          |
| 1990-12-04 | 237.99669          |
| 1990-12-05 | 237.99669          |
| 1990-12-06 | 237.99669          |
| 1990-12-07 | 237.99669          |
| 1990-12-08 | 237.99669          |
| 1990-12-09 | 237.99669          |
| 1990-12-10 | 237.99669          |
| 1990-12-11 | 194.99504          |
| 1990-12-12 | 201.99669          |
| 1990-12-13 | 237.99669          |
| 1990-12-14 | 237.99669          |
| 1990-12-15 | 237.99669          |
| 1990-12-16 | 237.99669          |
| 1990-12-17 | 237.00496          |
| 1990-12-18 | 158.99504          |
| 1990-12-19 | 158.99504          |
| 1990-12-20 | 158.99504          |
| 1990-12-21 | 158.99504          |
| 1990-12-22 | 158.99504          |
| 1990-12-23 | 158.99504          |
| 1990-12-24 | 158.99504          |
| 1990-12-25 | 158.99504          |
| 1990-12-26 | 158.99504          |
| 1990-12-27 | 158.99504          |
| 1990-12-28 | 158.99504          |
| 1990-12-29 | 158.99504          |
| 1990-12-30 | 158.99504          |
| 1990-12-31 | 158.99504          |
| 1991-01-01 | 158.99504          |
| 1991-01-02 | 158.99504          |
| 1991-01-03 | 158.99504          |
| 1991-01-04 | 158.99504          |
| 1991-01-05 | 158.99504          |
| 1991-01-06 | 158.99504          |
| 1991-01-07 | 158.99504          |
| 1991-01-08 | 158.99504          |
| 1991-01-09 | 158.99504          |
| 1991-01-10 | 158.99504          |
| 1991-01-11 | 158.99504          |
| 1991-01-12 | 158.99504          |
| 1991-01-13 | 158.99504          |
| 1991-01-14 | 158.99504          |
| 1991-01-15 | 158.99504          |
| 1991-01-16 | 158.99504          |
| 1991-01-17 | 158.99504          |
| 1991-01-18 | 158.99504          |
| 1991-01-19 | 158.99504          |
| 1991-01-20 | 158.99504          |
| 1991-01-21 | 158.99504          |
| 1991-01-22 | 158.99504          |
| 1991-01-23 | 158.99504          |
| 1991-01-24 | 158.99504          |
| 1991-01-25 | 158.99504          |
| 1991-01-26 | 158.99504          |
| 1991-01-27 | 158.99504          |
| 1991-01-28 | 158.99504          |
| 1991-01-29 | 158.99504          |
| 1991-01-30 | 158.99504          |
| 1991-01-31 | 158.99504          |
| 1991-02-01 | 158.99504          |
| 1991-02-02 | 158.99504          |
| 1991-02-03 | 158.99504          |
| 1991-02-04 | 158.99504          |
| 1991-02-05 | 148.52231          |
| 1991-02-06 | 149.59339          |
| 1991-02-07 | 151.35868          |
| 1991-02-08 | 151.29917          |
| 1991-02-09 | 151.29917          |
| 1991-02-10 | 151.29917          |
| 1991-02-11 | 147.35207          |
| 1991-02-12 | 148.76033          |
| 1991-02-13 | 149.59339          |
| 1991-02-14 | 148.14545          |
| 1991-02-15 | 146.89587          |
| 1991-02-16 | 147.27273          |
| 1991-02-17 | 151.53719          |
| 1991-02-18 | 150.44628          |
| 1991-02-19 | 149.2562           |
| 1991-02-20 | 149.75207          |
| 1991-02-21 | 153.48099          |
| 1991-02-22 | 150.70413          |
| 1991-02-23 | 150.54545          |
| 1991-02-24 | 150.24793          |
| 1991-02-25 | 149.8314           |
| 1991-02-26 | 149.51405          |
| 1991-02-27 | 151.12066          |
| 1991-02-28 | 152.72727          |
| 1991-03-01 | 152.72727          |
| 1991-03-02 | 151.35868          |
| 1991-03-03 | 152.72727          |
| 1991-03-04 | 153.42149          |
| 1991-03-05 | 155.9405           |
| 1991-03-06 | 144.33719          |
| 1991-03-07 | 134.99504          |
| 1991-03-08 | 133.96364          |
| 1991-03-09 | 136.06612          |
| 1991-03-10 | 136.8595           |
| 1991-03-11 | 137.11736          |
| 1991-03-12 | 136.7405           |
| 1991-03-13 | 136.48264          |
| 1991-03-14 | 135.29256          |
| 1991-03-15 | 132.09917          |
| 1991-03-16 | 132.89256          |
| 1991-03-17 | 133.64628          |
| 1991-03-18 | 132.89256          |
| 1991-03-19 | 132.9719           |
| 1991-03-20 | 132.89256          |
| 1991-03-21 | 132.89256          |
| 1991-03-22 | 124.38347          |
| 1991-03-23 | 134.22149          |
| 1991-03-24 | 135.57025          |
| 1991-03-25 | 135.41157          |
| 1991-03-26 | 133.01157          |
| 1991-03-27 | 132.89256          |
| 1991-03-28 | 132.89256          |
| 1991-03-29 | 134.3405           |
| 1991-03-30 | 136.20496          |
| 1991-03-31 | 138.88264          |
| 1991-04-01 | 141.77851          |
| 1991-04-02 | 136.8595           |
| 1991-04-03 | 161.57355          |
| 1991-04-04 | 174.80331          |
| 1991-04-05 | 258.46612          |
| 1991-04-06 | 316.60165          |
| 1991-04-07 | 396.99174          |
| 1991-04-08 | 396.99174          |
| 1991-04-09 | 396.99174          |
| 1991-04-10 | 590.99504          |
| 1991-04-11 | 792.99174          |
| 1991-04-12 | 991.99339          |
| 1991-04-13 | 991.99339          |
| 1991-04-14 | 991.99339          |
| 1991-04-15 | 991.99339          |
| 1991-04-16 | 991.99339          |
| 1991-04-17 | 991.99339          |
| 1991-04-18 | 991.99339          |
| 1991-04-19 | 991.99339          |
| 1991-04-20 | 991.99339          |
| 1991-04-21 | 991.99339          |
| 1991-04-22 | 991.99339          |
| 1991-04-23 | 950.43967          |
| 1991-04-24 | 967.93388          |
| 1991-04-25 | 963.62975          |
| 1991-04-26 | 956.86612          |
| 1991-04-27 | 951.4314           |
| 1991-04-28 | 949.96364          |
| 1991-04-29 | 949.76529          |
| 1991-04-30 | 948.29752          |
| 1991-05-01 | 952.08595          |
| 1991-05-02 | 903.09421          |
| 1991-05-03 | 731.0281           |
| 1991-05-04 | 630.24793          |
| 1991-05-05 | 628.38347          |
| 1991-05-06 | 630.62479          |
| 1991-05-07 | 634.94876          |
| 1991-05-08 | 619.95372          |
| 1991-05-09 | 600.75372          |
| 1991-05-10 | 602.47934          |
| 1991-05-11 | 600.49587          |
| 1991-05-12 | 596.40992          |
| 1991-05-13 | 603.21322          |
| 1991-05-14 | 602.59835          |
| 1991-05-15 | 594.66446          |
| 1991-05-16 | 596.78678          |
| 1991-05-17 | 612.65455          |
| 1991-05-18 | 614.00331          |
| 1991-05-19 | 622.92893          |
| 1991-05-20 | 619.83471          |
| 1991-05-21 | 612.01983          |
| 1991-05-22 | 609.67934          |
| 1991-05-23 | 605.19669          |
| 1991-05-24 | 637.92397          |
| 1991-05-25 | 594.98182          |
| 1991-05-26 | 594.98182          |
| 1991-05-27 | 594.98182          |
| 1991-05-28 | 594.98182          |
| 1991-05-29 | 594.98182          |
| 1991-05-30 | 612.89256          |
| 1991-05-31 | 450.24793          |
| 1991-06-01 | 378.84298          |
| 1991-06-02 | 377.85124          |
| 1991-06-03 | 384.03967          |
| 1991-06-04 | 395.5438           |
| 1991-06-05 | 399.74876          |
| 1991-06-06 | 411.23306          |
| 1991-06-07 | 417.18347          |
| 1991-06-08 | 424.30413          |
| 1991-06-09 | 417.6              |
| 1991-06-10 | 407.18678          |
| 1991-06-11 | 396.69421          |
| 1991-06-12 | 383.56364          |
| 1991-06-13 | 273.69917          |
| 1991-06-14 | 242.59835          |
| 1991-06-15 | 304.78017          |
| 1991-06-16 | 304.95868          |
| 1991-06-17 | 313.96364          |
| 1991-06-18 | 305.33554          |
| 1991-06-19 | 336.19835          |
| 1991-06-20 | 355.61653          |
| 1991-06-21 | 418.35372          |
| 1991-06-22 | 438.00992          |
| 1991-06-23 | 497.61322          |
| 1991-06-24 | 785.75207          |
| 1991-06-25 | 750.7438           |
| 1991-06-26 | 886.53223          |
| 1991-06-27 | 908.58843          |
| 1991-06-28 | 899.78182          |
| 1991-06-29 | 999.21322          |
| 1991-06-30 | 1082.63802         |
| 1991-07-01 | 1103.30579         |
| 1991-07-02 | 1110.90248         |
| 1991-07-03 | 985.54711          |
| 1991-07-04 | 885.6              |
| 1991-07-05 | 843.80826          |
| 1991-07-06 | 788.98512          |
| 1991-07-07 | 760.99835          |
| 1991-07-08 | 731.98017          |
| 1991-07-09 | 719.98017          |
| 1991-07-10 | 767.98017          |
| 1991-07-11 | 879.25289          |
| 1991-07-12 | 834.90248          |
| 1991-07-13 | 743.68264          |
| 1991-07-14 | 682.92893          |
| 1991-07-15 | 586.43306          |
| 1991-07-16 | 586.92893          |
| 1991-07-17 | 598.35372          |
| 1991-07-18 | 615.62975          |
| 1991-07-19 | 665.45455          |
| 1991-07-20 | 644.25124          |
| 1991-07-21 | 628.76033          |
| 1991-07-22 | 703.63636          |
| 1991-07-23 | 706.73058          |
| 1991-07-24 | 678.58512          |
| 1991-07-25 | 565.78512          |
| 1991-07-26 | 519.3124           |
| 1991-07-27 | 588.9719           |
| 1991-07-28 | 571.23967          |
| 1991-07-29 | 478.01653          |
| 1991-07-30 | 424.87934          |
| 1991-07-31 | 431.98017          |
| 1991-08-01 | 400.58182          |
| 1991-08-02 | 380.07273          |
| 1991-08-03 | 399.41157          |
| 1991-08-04 | 399.8281           |
| 1991-08-05 | 416.19174          |
| 1991-08-06 | 416.76694          |
| 1991-08-07 | 518.75702          |
| 1991-08-08 | 580.66116          |
| 1991-08-09 | 582.90248          |
| 1991-08-10 | 584.74711          |
| 1991-08-11 | 587.34545          |
| 1991-08-12 | 587.60331          |
| 1991-08-13 | 587.60331          |
| 1991-08-14 | 590.08264          |
| 1991-08-15 | 579.92727          |
| 1991-08-16 | 602.47934          |
| 1991-08-17 | 614.87603          |
| 1991-08-18 | 611.28595          |
| 1991-08-19 | 602.36033          |
| 1991-08-20 | 598.77025          |
| 1991-08-21 | 604.3438           |
| 1991-08-22 | 615.11405          |
| 1991-08-23 | 624.67438          |
| 1991-08-24 | 616.97851          |
| 1991-08-25 | 614.87603          |
| 1991-08-26 | 601.74545          |
| 1991-08-27 | 603.84793          |
| 1991-08-28 | 600.49587          |
| 1991-08-29 | 590.4595           |
| 1991-08-30 | 586.1157           |
| 1991-08-31 | 586.23471          |
| 1991-09-01 | 590.12231          |
| 1991-09-02 | 570.26777          |
| 1991-09-03 | 568.81983          |
| 1991-09-04 | 512.88595          |
| 1991-09-05 | 485.75207          |
| 1991-09-06 | 496.89917          |
| 1991-09-07 | 491.52397          |
| 1991-09-08 | 498.02975          |
| 1991-09-09 | 499.06116          |
| 1991-09-10 | 509.09752          |
| 1991-09-11 | 507.4314           |
| 1991-09-12 | 464.29091          |
| 1991-09-13 | 468.61488          |
| 1991-09-14 | 498.24793          |
| 1991-09-15 | 511.67603          |
| 1991-09-16 | 505.07107          |
| 1991-09-17 | 483.96694          |
| 1991-09-18 | 468.39669          |
| 1991-09-19 | 471.59008          |
| 1991-09-20 | 467.04793          |
| 1991-09-21 | 473.13719          |
| 1991-09-22 | 476.03306          |
| 1991-09-23 | 484.60165          |
| 1991-09-24 | 473.85124          |
| 1991-09-25 | 470.75702          |
| 1991-09-26 | 473.13719          |
| 1991-09-27 | 472.83967          |
| 1991-09-28 | 476.64793          |
| 1991-09-29 | 473.45455          |
| 1991-09-30 | 470.87603          |
| 1991-10-01 | 495.86777          |
| 1991-10-02 | 495.86777          |
| 1991-10-03 | 205.84463          |
| 1991-10-04 | 209.81157          |
| 1991-10-05 | 206.28099          |
| 1991-10-06 | 208.81983          |
| 1991-10-07 | 211.85455          |
| 1991-10-08 | 210.48595          |
| 1991-10-09 | 214.33388          |
| 1991-10-10 | 211.47769          |
| 1991-10-11 | 212.46942          |
| 1991-10-12 | 212.2314           |
| 1991-10-13 | 212.2314           |
| 1991-10-14 | 215.0281           |
| 1991-10-15 | 213.6595           |
| 1991-10-16 | 213.89752          |
| 1991-10-17 | 208.76033          |
| 1991-10-18 | 206.28099          |
| 1991-10-19 | 206.28099          |
| 1991-10-20 | 210.30744          |
| 1991-10-21 | 213.71901          |
| 1991-10-22 | 206.28099          |
| 1991-10-23 | 206.28099          |
| 1991-10-24 | 206.28099          |
| 1991-10-25 | 206.28099          |
| 1991-10-26 | 206.4              |
| 1991-10-27 | 206.28099          |
| 1991-10-28 | 199.99339          |
| 1991-10-29 | 200.33058          |
| 1991-10-30 | 197.03802          |
| 1991-10-31 | 197.91074          |
| 1991-11-01 | 200.33058          |
| 1991-11-02 | 199.27934          |
| 1991-11-03 | 199.89421          |
| 1991-11-04 | 199.10083          |
| 1991-11-05 | 215.70248          |
| 1991-11-06 | 201.20331          |
| 1991-11-07 | 200.33058          |
| 1991-11-08 | 203.24628          |
| 1991-11-09 | 203.98017          |
| 1991-11-10 | 206.28099          |
| 1991-11-11 | 204.41653          |
| 1991-11-12 | 194.38017          |
| 1991-11-13 | 196.24463          |
| 1991-11-14 | 194.38017          |
| 1991-11-15 | 194.38017          |
| 1991-11-16 | 194.38017          |
| 1991-11-17 | 195.25289          |
| 1991-11-18 | 195.98678          |
| 1991-11-19 | 196.97851          |
| 1991-11-20 | 195.3124           |
| 1991-11-21 | 199.95372          |
| 1991-11-22 | 197.99008          |
| 1991-11-23 | 197.99008          |
| 1991-11-24 | 197.99008          |
| 1991-11-25 | 197.99008          |
| 1991-11-26 | 128.6876           |
| 1991-11-27 | 178.88926          |
| 1991-11-28 | 188.35041          |
| 1991-11-29 | 188.42975          |
| 1991-11-30 | 186.44628          |
| 1991-12-01 | 185.57355          |
| 1991-12-02 | 183.13388          |
| 1991-12-03 | 184.46281          |
| 1991-12-04 | 187.27934          |
| 1991-12-05 | 189.38182          |
| 1991-12-06 | 185.45455          |
| 1991-12-07 | 183.70909          |
| 1991-12-08 | 184.58182          |
| 1991-12-09 | 180.49587          |
| 1991-12-10 | 181.07107          |
| 1991-12-11 | 183.09421          |
| 1991-12-12 | 183.7686           |
| 1991-12-13 | 182.43967          |
| 1991-12-14 | 186.78347          |
| 1991-12-15 | 186.90248          |
| 1991-12-16 | 186.60496          |
| 1991-12-17 | 187.89421          |
| 1991-12-18 | 186.56529          |
| 1991-12-19 | 191.34545          |
| 1991-12-20 | 188.42975          |
| 1991-12-21 | 192.95207          |
| 1991-12-22 | 185.97025          |
| 1991-12-23 | 186.24793          |
| 1991-12-24 | 186.20826          |
| 1991-12-25 | 186.56529          |
| 1991-12-26 | 188.42975          |
| 1991-12-27 | 188.42975          |
| 1991-12-28 | 187.23967          |
| 1991-12-29 | 186.78347          |
| 1991-12-30 | 186.90248          |
| 1991-12-31 | 188.42975          |
| 1992-01-01 | 187.47769          |
| 1992-01-02 | 123.8876           |
| 1992-01-03 | 82.31405           |
| 1992-01-04 | 84.19835           |
| 1992-01-05 | 85.28926           |
| 1992-01-06 | 83.92066           |
| 1992-01-07 | 85.40826           |
| 1992-01-08 | 85.28926           |
| 1992-01-09 | 83.20661           |
| 1992-01-10 | 82.31405           |
| 1992-01-11 | 84.01983           |
| 1992-01-12 | 85.28926           |
| 1992-01-13 | 84.63471           |
| 1992-01-14 | 84.13884           |
| 1992-01-15 | 83.98017           |
| 1992-01-16 | 83.42479           |
| 1992-01-17 | 82.31405           |
| 1992-01-18 | 82.31405           |
| 1992-01-19 | 82.31405           |
| 1992-01-20 | 82.31405           |
| 1992-01-21 | 82.31405           |
| 1992-01-22 | 82.31405           |
| 1992-01-23 | 82.31405           |
| 1992-01-24 | 82.31405           |
| 1992-01-25 | 82.31405           |
| 1992-01-26 | 82.31405           |
| 1992-01-27 | 82.31405           |
| 1992-01-28 | 83.84132           |
| 1992-01-29 | 82.65124           |
| 1992-01-30 | 83.84132           |
| 1992-01-31 | 85.28926           |
| 1992-02-01 | 84.17851           |
| 1992-02-02 | 85.28926           |
| 1992-02-03 | 85.28926           |
| 1992-02-04 | 85.28926           |
| 1992-02-05 | 85.28926           |
| 1992-02-06 | 85.90413           |
| 1992-02-07 | 98.99504           |
| 1992-02-08 | 98.99504           |
| 1992-02-09 | 98.99504           |
| 1992-02-10 | 85.28926           |
| 1992-02-11 | 85.28926           |
| 1992-02-12 | 85.28926           |
| 1992-02-13 | 85.28926           |
| 1992-02-14 | 85.28926           |
| 1992-02-15 | 85.28926           |
| 1992-02-16 | 86.38017           |
| 1992-02-17 | 88.26446           |
| 1992-02-18 | 86.73719           |
| 1992-02-19 | 86.71736           |
| 1992-02-20 | 86.93554           |
| 1992-02-21 | 88.26446           |
| 1992-02-22 | 87.59008           |
| 1992-02-23 | 88.26446           |
| 1992-02-24 | 88.26446           |
| 1992-02-25 | 88.26446           |
| 1992-02-26 | 89.53388           |
| 1992-02-27 | 97.74545           |
| 1992-02-28 | 104.31074          |
| 1992-02-29 | 104.52893          |
| 1992-03-01 | 103.10083          |
| 1992-03-02 | 104.31074          |
| 1992-03-03 | 99.55041           |
| 1992-03-04 | 109.44793          |
| 1992-03-05 | 117.02479          |
| 1992-03-06 | 117.02479          |
| 1992-03-07 | 113.59339          |
| 1992-03-08 | 113.05785          |
| 1992-03-09 | 113.05785          |
| 1992-03-10 | 115.16033          |
| 1992-03-11 | 116.6876           |
| 1992-03-12 | 117.02479          |
| 1992-03-13 | 116.82645          |
| 1992-03-14 | 116.2314           |
| 1992-03-15 | 118.43306          |
| 1992-03-16 | 160.20496          |
| 1992-03-17 | 183.35207          |
| 1992-03-18 | 182.14215          |
| 1992-03-19 | 181.82479          |
| 1992-03-20 | 182.36033          |
| 1992-03-21 | 183.59008          |
| 1992-03-22 | 180.49587          |
| 1992-03-23 | 180.49587          |
| 1992-03-24 | 180.49587          |
| 1992-03-25 | 204.9124           |
| 1992-03-26 | 221.97025          |
| 1992-03-27 | 219.29256          |
| 1992-03-28 | 218.18182          |
| 1992-03-29 | 217.07107          |
| 1992-03-30 | 234.66446          |
| 1992-03-31 | 244.3438           |
| 1992-04-01 | 245.27603          |
| 1992-04-02 | 325.74545          |
| 1992-04-03 | 370.41322          |
| 1992-04-04 | 368.35041          |
| 1992-04-05 | 368.50909          |
| 1992-04-06 | 341.65289          |
| 1992-04-07 | 436.93884          |
| 1992-04-08 | 492.37686          |
| 1992-04-09 | 536.76694          |
| 1992-04-10 | 573.18347          |
| 1992-04-11 | 597.77851          |
| 1992-04-12 | 585.99669          |
| 1992-04-13 | 623.68264          |
| 1992-04-14 | 681.32231          |
| 1992-04-15 | 734.38017          |
| 1992-04-16 | 782.02314          |
| 1992-04-17 | 866.97521          |
| 1992-04-18 | 889.9438           |
| 1992-04-19 | 899.4843           |
| 1992-04-20 | 900.0595           |
| 1992-04-21 | 913.26942          |
| 1992-04-22 | 915.49091          |
| 1992-04-23 | 876.9124           |
| 1992-04-24 | 867.3719           |
| 1992-04-25 | 872.29091          |
| 1992-04-26 | 874.17521          |
| 1992-04-27 | 854.93554          |
| 1992-04-28 | 820.91901          |
| 1992-04-29 | 782.63802          |
| 1992-04-30 | 733.76529          |
| 1992-05-01 | 714.92231          |
| 1992-05-02 | 718.5124           |
| 1992-05-03 | 712.81983          |
| 1992-05-04 | 690.7438           |
| 1992-05-05 | 646.98843          |
| 1992-05-06 | 644.01322          |
| 1992-05-07 | 703.75537          |
| 1992-05-08 | 763.02149          |
| 1992-05-09 | 754.59174          |
| 1992-05-10 | 754.09587          |
| 1992-05-11 | 538.88926          |
| 1992-05-12 | 410.16198          |
| 1992-05-13 | 399.09421          |
| 1992-05-14 | 373.8843           |
| 1992-05-15 | 323.30579          |
| 1992-05-16 | 323.30579          |
| 1992-05-17 | 325.44793          |
| 1992-05-18 | 327.51074          |
| 1992-05-19 | 341.81157          |
| 1992-05-20 | 366.94215          |
| 1992-05-21 | 367.51736          |
| 1992-05-22 | 365.11736          |
| 1992-05-23 | 362.97521          |
| 1992-05-24 | 362.97521          |
| 1992-05-25 | 362.97521          |
| 1992-05-26 | 367.51736          |
| 1992-05-27 | 370.90909          |
| 1992-05-28 | 375.45124          |
| 1992-05-29 | 371.14711          |
| 1992-05-30 | 374.12231          |
| 1992-05-31 | 378.84298          |
| 1992-06-01 | 389.17686          |
| 1992-06-02 | 419.50413          |
| 1992-06-03 | 461.97025          |
| 1992-06-04 | 504.85289          |
| 1992-06-05 | 515.70248          |
| 1992-06-06 | 518.89587          |
| 1992-06-07 | 526.03636          |
| 1992-06-08 | 530.47934          |
| 1992-06-09 | 554.32066          |
| 1992-06-10 | 603.4314           |
| 1992-06-11 | 588.21818          |
| 1992-06-12 | 609.5405           |
| 1992-06-13 | 619.7157           |
| 1992-06-14 | 625.28926          |
| 1992-06-15 | 663.59008          |
| 1992-06-16 | 781.09091          |
| 1992-06-17 | 851.76198          |
| 1992-06-18 | 855.66942          |
| 1992-06-19 | 759.90744          |
| 1992-06-20 | 755.70248          |
| 1992-06-21 | 767.4843           |
| 1992-06-22 | 838.25455          |
| 1992-06-23 | 903.25289          |
| 1992-06-24 | 938.53884          |
| 1992-06-25 | 934.49256          |
| 1992-06-26 | 951.23306          |
| 1992-06-27 | 952.7405           |
| 1992-06-28 | 938.57851          |
| 1992-06-29 | 942.14876          |
| 1992-06-30 | 936.95207          |
| 1992-07-01 | 940.99835          |
| 1992-07-02 | 947.60331          |
| 1992-07-03 | 930.2876           |
| 1992-07-04 | 942.14876          |
| 1992-07-05 | 951.57025          |
| 1992-07-06 | 859.75537          |
| 1992-07-07 | 758.06281          |
| 1992-07-08 | 778.88926          |
| 1992-07-09 | 792.69421          |
| 1992-07-10 | 811.35868          |
| 1992-07-11 | 832.22479          |
| 1992-07-12 | 835.85455          |
| 1992-07-13 | 865.20992          |
| 1992-07-14 | 882.42645          |
| 1992-07-15 | 886.61157          |
| 1992-07-16 | 890.95537          |
| 1992-07-17 | 837.26281          |
| 1992-07-18 | 816.31736          |
| 1992-07-19 | 831.07438          |
| 1992-07-20 | 815.82149          |
| 1992-07-21 | 768.9719           |
| 1992-07-22 | 758.79669          |
| 1992-07-23 | 772.18512          |
| 1992-07-24 | 785.57355          |
| 1992-07-25 | 860.15207          |
| 1992-07-26 | 1006.55207         |
| 1992-07-27 | 1272.01983         |
| 1992-07-28 | 1269.91736         |
| 1992-07-29 | 892.97851          |
| 1992-07-30 | 892.97851          |
| 1992-07-31 | 892.97851          |
| 1992-08-01 | 892.97851          |
| 1992-08-02 | 892.97851          |
| 1992-08-03 | 1259.50413         |
| 1992-08-04 | 1279.83471         |
| 1992-08-05 | 1281.97686         |
| 1992-08-06 | 1136.86612         |
| 1992-08-07 | 1119.33223         |
| 1992-08-08 | 1114.71074         |
| 1992-08-09 | 1098.18843         |
| 1992-08-10 | 1115.36529         |
| 1992-08-11 | 1109.2562          |
| 1992-08-12 | 1101.81818         |
| 1992-08-13 | 1073.7124          |
| 1992-08-14 | 1053.56033         |
| 1992-08-15 | 1052.72727         |
| 1992-08-16 | 1044.79339         |
| 1992-08-17 | 981.38182          |
| 1992-08-18 | 941.39504          |
| 1992-08-19 | 948.0              |
| 1992-08-20 | 914.99504          |
| 1992-08-21 | 889.78512          |
| 1992-08-22 | 881.99008          |
| 1992-08-23 | 861.87769          |
| 1992-08-24 | 719.4843           |
| 1992-08-25 | 611.98017          |
| 1992-08-26 | 512.09256          |
| 1992-08-27 | 524.1719           |
| 1992-08-28 | 526.84959          |
| 1992-08-29 | 519.98678          |
| 1992-08-30 | 515.60331          |
| 1992-08-31 | 509.09752          |
| 1992-09-01 | 506.81653          |
| 1992-09-02 | 512.42975          |
| 1992-09-03 | 516.01983          |
| 1992-09-04 | 508.87934          |
| 1992-09-05 | 495.25289          |
| 1992-09-06 | 490.29421          |
| 1992-09-07 | 481.92397          |
| 1992-09-08 | 469.84463          |
| 1992-09-09 | 344.6876           |
| 1992-09-10 | 253.44793          |
| 1992-09-11 | 253.9438           |
| 1992-09-12 | 253.8843           |
| 1992-09-13 | 253.56694          |
| 1992-09-14 | 318.30744          |
| 1992-09-15 | 391.27934          |
| 1992-09-16 | 332.5686           |
| 1992-09-17 | 325.13058          |
| 1992-09-18 | 268.76033          |
| 1992-09-19 | 234.66446          |
| 1992-09-20 | 234.1686           |
| 1992-09-21 | 221.33554          |
| 1992-09-22 | 226.61157          |
| 1992-09-23 | 242.97521          |
| 1992-09-24 | 252.21818          |
| 1992-09-25 | 243.41157          |
| 1992-09-26 | 229.70579          |
| 1992-09-27 | 232.50248          |
| 1992-09-28 | 226.86942          |
| 1992-09-29 | 216.27769          |
| 1992-09-30 | 200.1719           |
| 1992-10-01 | 165.99669          |
| 1992-10-02 | 166.35372          |
| 1992-10-03 | 161.27603          |
| 1992-10-04 | 161.15702          |
| 1992-10-05 | 160.66116          |
| 1992-10-06 | 163.75537          |
| 1992-10-07 | 164.6281           |
| 1992-10-08 | 164.6281           |
| 1992-10-09 | 164.6281           |
| 1992-10-10 | 164.6281           |
| 1992-10-11 | 164.6281           |
| 1992-10-12 | 164.6281           |
| 1992-10-13 | 164.6281           |
| 1992-10-14 | 164.6281           |
| 1992-10-15 | 164.6281           |
| 1992-10-16 | 164.6281           |
| 1992-10-17 | 167.4843           |
| 1992-10-18 | 165.32231          |
| 1992-10-19 | 164.6281           |
| 1992-10-20 | 164.6281           |
| 1992-10-21 | 164.6281           |
| 1992-10-22 | 161.03802          |
| 1992-10-23 | 160.66116          |
| 1992-10-24 | 160.66116          |
| 1992-10-25 | 160.66116          |
| 1992-10-26 | 161.61322          |
| 1992-10-27 | 164.6281           |
| 1992-10-28 | 164.6281           |
| 1992-10-29 | 164.6281           |
| 1992-10-30 | 164.6281           |
| 1992-10-31 | 164.6281           |
| 1992-11-01 | 164.86612          |
| 1992-11-02 | 164.6281           |
| 1992-11-03 | 162.84298          |
| 1992-11-04 | 160.66116          |
| 1992-11-05 | 162.06942          |
| 1992-11-06 | 160.66116          |
| 1992-11-07 | 160.66116          |
| 1992-11-08 | 160.66116          |
| 1992-11-09 | 160.66116          |
| 1992-11-10 | 160.66116          |
| 1992-11-11 | 160.66116          |
| 1992-11-12 | 160.66116          |
| 1992-11-13 | 160.66116          |
| 1992-11-14 | 160.66116          |
| 1992-11-15 | 160.66116          |
| 1992-11-16 | 160.66116          |
| 1992-11-17 | 160.66116          |
| 1992-11-18 | 218.65785          |
| 1992-11-19 | 230.08264          |
| 1992-11-20 | 230.08264          |
| 1992-11-21 | 230.08264          |
| 1992-11-22 | 230.08264          |
| 1992-11-23 | 234.50579          |
| 1992-11-24 | 230.08264          |
| 1992-11-25 | 230.08264          |
| 1992-11-26 | 230.08264          |
| 1992-11-27 | 226.17521          |
| 1992-11-28 | 224.13223          |
| 1992-11-29 | 224.13223          |
| 1992-11-30 | 219.49091          |
| 1992-12-01 | 218.18182          |
| 1992-12-02 | 218.18182          |
| 1992-12-03 | 218.18182          |
| 1992-12-04 | 221.09752          |
| 1992-12-05 | 224.13223          |
| 1992-12-06 | 219.60992          |
| 1992-12-07 | 218.18182          |
| 1992-12-08 | 221.09752          |
| 1992-12-09 | 224.13223          |
| 1992-12-10 | 224.13223          |
| 1992-12-11 | 224.13223          |
| 1992-12-12 | 224.13223          |
| 1992-12-13 | 224.13223          |
| 1992-12-14 | 219.49091          |
| 1992-12-15 | 218.18182          |
| 1992-12-16 | 218.18182          |
| 1992-12-17 | 218.18182          |
| 1992-12-18 | 220.3438           |
| 1992-12-19 | 222.70413          |
| 1992-12-20 | 218.18182          |
| 1992-12-21 | 218.18182          |
| 1992-12-22 | 218.18182          |
| 1992-12-23 | 218.18182          |
| 1992-12-24 | 218.18182          |
| 1992-12-25 | 218.18182          |
| 1992-12-26 | 218.18182          |
| 1992-12-27 | 218.18182          |
| 1992-12-28 | 218.18182          |
| 1992-12-29 | 218.18182          |
| 1992-12-30 | 221.47438          |
| 1992-12-31 | 224.13223          |
| 1993-01-01 | 224.13223          |
| 1993-01-02 | 224.13223          |
| 1993-01-03 | 223.31901          |
| 1993-01-04 | 218.18182          |
| 1993-01-05 | 177.91736          |
| 1993-01-06 | 124.95868          |
| 1993-01-07 | 125.57355          |
| 1993-01-08 | 138.00992          |
| 1993-01-09 | 144.79339          |
| 1993-01-10 | 144.79339          |
| 1993-01-11 | 140.1124           |
| 1993-01-12 | 145.24959          |
| 1993-01-13 | 144.79339          |
| 1993-01-14 | 144.79339          |
| 1993-01-15 | 144.79339          |
| 1993-01-16 | 144.79339          |
| 1993-01-17 | 144.79339          |
| 1993-01-18 | 144.79339          |
| 1993-01-19 | 138.96198          |
| 1993-01-20 | 132.89256          |
| 1993-01-21 | 132.89256          |
| 1993-01-22 | 135.07438          |
| 1993-01-23 | 136.8595           |
| 1993-01-24 | 136.8595           |
| 1993-01-25 | 136.8595           |
| 1993-01-26 | 136.8595           |
| 1993-01-27 | 136.8595           |
| 1993-01-28 | 136.8595           |
| 1993-01-29 | 136.8595           |
| 1993-01-30 | 136.8595           |
| 1993-01-31 | 136.8595           |
| 1993-02-01 | 136.8595           |
| 1993-02-02 | 136.8595           |
| 1993-02-03 | 136.8595           |
| 1993-02-04 | 136.8595           |
| 1993-02-05 | 136.8595           |
| 1993-02-06 | 133.34876          |
| 1993-02-07 | 132.89256          |
| 1993-02-08 | 132.89256          |
| 1993-02-09 | 132.89256          |
| 1993-02-10 | 132.89256          |
| 1993-02-11 | 132.89256          |
| 1993-02-12 | 132.89256          |
| 1993-02-13 | 132.89256          |
| 1993-02-14 | 132.89256          |
| 1993-02-15 | 132.89256          |
| 1993-02-16 | 132.89256          |
| 1993-02-17 | 132.89256          |
| 1993-02-18 | 132.89256          |
| 1993-02-19 | 137.61322          |
| 1993-02-20 | 140.03306          |
| 1993-02-21 | 136.8595           |
| 1993-02-22 | 136.8595           |
| 1993-02-23 | 136.8595           |
| 1993-02-24 | 135.17355          |
| 1993-02-25 | 136.66116          |
| 1993-02-26 | 136.8595           |
| 1993-02-27 | 136.8595           |
| 1993-02-28 | 136.8595           |
| 1993-03-01 | 136.8595           |
| 1993-03-02 | 136.8595           |
| 1993-03-03 | 136.8595           |
| 1993-03-04 | 136.8595           |
| 1993-03-05 | 180.49587          |
| 1993-03-06 | 180.49587          |
| 1993-03-07 | 180.49587          |
| 1993-03-08 | 180.49587          |
| 1993-03-09 | 180.49587          |
| 1993-03-10 | 180.49587          |
| 1993-03-11 | 180.49587          |
| 1993-03-12 | 180.49587          |
| 1993-03-13 | 180.49587          |
| 1993-03-14 | 180.49587          |
| 1993-03-15 | 180.49587          |
| 1993-03-16 | 184.78017          |
| 1993-03-17 | 198.50579          |
| 1993-03-18 | 277.68595          |
| 1993-03-19 | 347.86116          |
| 1993-03-20 | 395.46446          |
| 1993-03-21 | 393.46116          |
| 1993-03-22 | 449.09752          |
| 1993-03-23 | 529.19008          |
| 1993-03-24 | 560.03306          |
| 1993-03-25 | 491.30579          |
| 1993-03-26 | 558.36694          |
| 1993-03-27 | 552.57521          |
| 1993-03-28 | 554.95537          |
| 1993-03-29 | 556.91901          |
| 1993-03-30 | 561.04463          |
| 1993-03-31 | 558.04959          |
| 1993-04-01 | 537.87769          |
| 1993-04-02 | 515.70248          |
| 1993-04-03 | 520.56198          |
| 1993-04-04 | 525.61983          |
| 1993-04-05 | 524.98512          |
| 1993-04-06 | 528.99174          |
| 1993-04-07 | 529.98347          |
| 1993-04-08 | 535.41818          |
| 1993-04-09 | 540.19835          |
| 1993-04-10 | 541.01157          |
| 1993-04-11 | 542.4595           |
| 1993-04-12 | 538.53223          |
| 1993-04-13 | 527.90083          |
| 1993-04-14 | 527.78182          |
| 1993-04-15 | 527.4843           |
| 1993-04-16 | 532.54215          |
| 1993-04-17 | 535.53719          |
| 1993-04-18 | 535.53719          |
| 1993-04-19 | 528.19835          |
| 1993-04-20 | 528.41653          |
| 1993-04-21 | 535.53719          |
| 1993-04-22 | 536.58843          |
| 1993-04-23 | 531.19339          |
| 1993-04-24 | 567.27273          |
| 1993-04-25 | 549.79835          |
| 1993-04-26 | 545.45455          |
| 1993-04-27 | 545.45455          |
| 1993-04-28 | 545.45455          |
| 1993-04-29 | 550.73058          |
| 1993-04-30 | 555.3719           |
| 1993-05-01 | 555.3719           |
| 1993-05-02 | 555.3719           |
| 1993-05-03 | 555.3719           |
| 1993-05-04 | 570.60496          |
| 1993-05-05 | 577.19008          |
| 1993-05-06 | 566.89587          |
| 1993-05-07 | 565.28926          |
| 1993-05-08 | 565.28926          |
| 1993-05-09 | 568.89917          |
| 1993-05-10 | 577.19008          |
| 1993-05-11 | 577.19008          |
| 1993-05-12 | 558.46612          |
| 1993-05-13 | 559.79504          |
| 1993-05-14 | 577.19008          |
| 1993-05-15 | 577.19008          |
| 1993-05-16 | 577.19008          |
| 1993-05-17 | 583.27934          |
| 1993-05-18 | 589.09091          |
| 1993-05-19 | 619.12066          |
| 1993-05-20 | 636.69421          |
| 1993-05-21 | 700.81983          |
| 1993-05-22 | 761.7719           |
| 1993-05-23 | 768.71405          |
| 1993-05-24 | 767.60331          |
| 1993-05-25 | 786.14876          |
| 1993-05-26 | 831.07438          |
| 1993-05-27 | 840.77355          |
| 1993-05-28 | 892.16529          |
| 1993-05-29 | 939.45124          |
| 1993-05-30 | 950.24132          |
| 1993-05-31 | 977.53388          |
| 1993-06-01 | 963.15372          |
| 1993-06-02 | 926.10248          |
| 1993-06-03 | 989.2562           |
| 1993-06-04 | 1020.0             |
| 1993-06-05 | 1005.61983         |
| 1993-06-06 | 1011.72893         |
| 1993-06-07 | 1010.89587         |
| 1993-06-08 | 995.0281           |
| 1993-06-09 | 985.28926          |
| 1993-06-10 | 1012.76033         |
| 1993-06-11 | 1063.97355         |
| 1993-06-12 | 1017.85785         |
| 1993-06-13 | 1013.91074         |
| 1993-06-14 | 1021.15041         |
| 1993-06-15 | 1024.14545         |
| 1993-06-16 | 1106.12231         |
| 1993-06-17 | 1092.41653         |
| 1993-06-18 | 1064.78678         |
| 1993-06-19 | 1073.69256         |
| 1993-06-20 | 1072.10579         |
| 1993-06-21 | 1062.1686          |
| 1993-06-22 | 1100.98512         |
| 1993-06-23 | 1199.66281         |
| 1993-06-24 | 1216.8595          |
| 1993-06-25 | 1258.67107         |
| 1993-06-26 | 1347.41157         |
| 1993-06-27 | 1319.50413         |
| 1993-06-28 | 1365.12397         |
| 1993-06-29 | 1379.00826         |
| 1993-06-30 | 1379.00826         |
| 1993-07-01 | 1354.71074         |
| 1993-07-02 | 1279.33884         |
| 1993-07-03 | 1307.98017         |
| 1993-07-04 | 1342.6314          |
| 1993-07-05 | 1303.79504         |
| 1993-07-06 | 1308.25785         |
| 1993-07-07 | 1211.40496         |
| 1993-07-08 | 1124.78678         |
| 1993-07-09 | 1140.0             |
| 1993-07-10 | 1148.42975         |
| 1993-07-11 | 1150.73058         |
| 1993-07-12 | 1147.10083         |
| 1993-07-13 | 1154.22149         |
| 1993-07-14 | 1164.29752         |
| 1993-07-15 | 1164.29752         |
| 1993-07-16 | 1172.39008         |
| 1993-07-17 | 1185.95702         |
| 1993-07-18 | 1191.41157         |
| 1993-07-19 | 1208.27107         |
| 1993-07-20 | 1222.47273         |
| 1993-07-21 | 1196.03306         |
| 1993-07-22 | 1201.4876          |
| 1993-07-23 | 1174.71074         |
| 1993-07-24 | 1121.99008         |
| 1993-07-25 | 1100.82645         |
| 1993-07-26 | 1100.82645         |
| 1993-07-27 | 1094.53884         |
| 1993-07-28 | 1112.39008         |
| 1993-07-29 | 1132.56198         |
| 1993-07-30 | 1136.37025         |
| 1993-07-31 | 1151.40496         |
| 1993-08-01 | 1148.42975         |
| 1993-08-02 | 1165.78512         |
| 1993-08-03 | 1196.03306         |
| 1993-08-04 | 1196.03306         |
| 1993-08-05 | 1219.35868         |
| 1993-08-06 | 1205.61322         |
| 1993-08-07 | 1180.16529         |
| 1993-08-08 | 1179.66942         |
| 1993-08-09 | 1178.83636         |
| 1993-08-10 | 1164.29752         |
| 1993-08-11 | 1168.78017         |
| 1993-08-12 | 1107.59008         |
| 1993-08-13 | 1144.46281         |
| 1993-08-14 | 1100.82645         |
| 1993-08-15 | 1095.70909         |
| 1993-08-16 | 981.00496          |
| 1993-08-17 | 923.56364          |
| 1993-08-18 | 910.19504          |
| 1993-08-19 | 926.06281          |
| 1993-08-20 | 922.77025          |
| 1993-08-21 | 900.49587          |
| 1993-08-22 | 896.5686           |
| 1993-08-23 | 788.25124          |
| 1993-08-24 | 493.09091          |
| 1993-08-25 | 402.64463          |
| 1993-08-26 | 407.84132          |
| 1993-08-27 | 319.59669          |
| 1993-08-28 | 280.10579          |
| 1993-08-29 | 283.63636          |
| 1993-08-30 | 283.63636          |
| 1993-08-31 | 283.63636          |
| 1993-09-01 | 296.42975          |
| 1993-09-02 | 289.58678          |
| 1993-09-03 | 279.03471          |
| 1993-09-04 | 277.68595          |
| 1993-09-05 | 273.16364          |
| 1993-09-06 | 271.73554          |
| 1993-09-07 | 268.06612          |
| 1993-09-08 | 258.1686           |
| 1993-09-09 | 244.83967          |
| 1993-09-10 | 234.60496          |
| 1993-09-11 | 230.02314          |
| 1993-09-12 | 219.84793          |
| 1993-09-13 | 217.62645          |
| 1993-09-14 | 213.16364          |
| 1993-09-15 | 223.51736          |
| 1993-09-16 | 224.92562          |
| 1993-09-17 | 201.18347          |
| 1993-09-18 | 184.46281          |
| 1993-09-19 | 184.46281          |
| 1993-09-20 | 184.46281          |
| 1993-09-21 | 184.46281          |
| 1993-09-22 | 184.46281          |
| 1993-09-23 | 184.46281          |
| 1993-09-24 | 181.0314           |
| 1993-09-25 | 180.49587          |
| 1993-09-26 | 180.49587          |
| 1993-09-27 | 180.49587          |
| 1993-09-28 | 180.49587          |
| 1993-09-29 | 180.49587          |
| 1993-09-30 | 180.49587          |
| 1993-10-01 | 180.0              |
| 1993-10-02 | 180.0              |
| 1993-10-03 | 180.0              |
| 1993-10-04 | 180.49587          |
| 1993-10-05 | 180.49587          |
| 1993-10-06 | 180.49587          |
| 1993-10-07 | 180.49587          |
| 1993-10-08 | 180.49587          |
| 1993-10-09 | 180.49587          |
| 1993-10-10 | 180.49587          |
| 1993-10-11 | 180.49587          |
| 1993-10-12 | 180.49587          |
| 1993-10-13 | 180.49587          |
| 1993-10-14 | 180.49587          |
| 1993-10-15 | 178.39339          |
| 1993-10-16 | 176.52893          |
| 1993-10-17 | 176.52893          |
| 1993-10-18 | 176.52893          |
| 1993-10-19 | 176.52893          |
| 1993-10-20 | 176.52893          |
| 1993-10-21 | 176.52893          |
| 1993-10-22 | 178.13554          |
| 1993-10-23 | 180.49587          |
| 1993-10-24 | 180.49587          |
| 1993-10-25 | 180.49587          |
| 1993-10-26 | 175.18017          |
| 1993-10-27 | 176.52893          |
| 1993-10-28 | 176.52893          |
| 1993-10-29 | 176.52893          |
| 1993-10-30 | 176.52893          |
| 1993-10-31 | 176.52893          |
| 1993-11-01 | 176.52893          |
| 1993-11-02 | 178.0562           |
| 1993-11-03 | 180.49587          |
| 1993-11-04 | 180.49587          |
| 1993-11-05 | 180.49587          |
| 1993-11-06 | 180.49587          |
| 1993-11-07 | 180.49587          |
| 1993-11-08 | 180.49587          |
| 1993-11-09 | 180.49587          |
| 1993-11-10 | 180.49587          |
| 1993-11-11 | 180.49587          |
| 1993-11-12 | 179.96033          |
| 1993-11-13 | 176.52893          |
| 1993-11-14 | 176.52893          |
| 1993-11-15 | 176.52893          |
| 1993-11-16 | 176.52893          |
| 1993-11-17 | 176.52893          |
| 1993-11-18 | 173.8314           |
| 1993-11-19 | 168.59504          |
| 1993-11-20 | 168.59504          |
| 1993-11-21 | 168.59504          |
| 1993-11-22 | 168.59504          |
| 1993-11-23 | 168.59504          |
| 1993-11-24 | 168.59504          |
| 1993-11-25 | 165.85785          |
| 1993-11-26 | 160.66116          |
| 1993-11-27 | 160.66116          |
| 1993-11-28 | 160.66116          |
| 1993-11-29 | 161.03802          |
| 1993-11-30 | 164.6281           |
| 1993-12-01 | 164.6281           |
| 1993-12-02 | 164.6281           |
| 1993-12-03 | 164.6281           |
| 1993-12-04 | 164.6281           |
| 1993-12-05 | 166.82975          |
| 1993-12-06 | 170.99504          |
| 1993-12-07 | 176.52893          |
| 1993-12-08 | 186.90248          |
| 1993-12-09 | 186.44628          |
| 1993-12-10 | 176.52893          |
| 1993-12-11 | 176.52893          |
| 1993-12-12 | 176.52893          |
| 1993-12-13 | 176.52893          |
| 1993-12-14 | 173.2562           |
| 1993-12-15 | 172.56198          |
| 1993-12-16 | 172.56198          |
| 1993-12-17 | 172.56198          |
| 1993-12-18 | 172.56198          |
| 1993-12-19 | 172.56198          |
| 1993-12-20 | 172.56198          |
| 1993-12-21 | 172.56198          |
| 1993-12-22 | 172.56198          |
| 1993-12-23 | 172.56198          |
| 1993-12-24 | 172.56198          |
| 1993-12-25 | 172.56198          |
| 1993-12-26 | 172.3438           |
| 1993-12-27 | 144.43636          |
| 1993-12-28 | 128.92562          |
| 1993-12-29 | 128.92562          |
| 1993-12-30 | 128.92562          |
| 1993-12-31 | 128.92562          |
| 1994-01-01 | 128.92562          |
| 1994-01-02 | 128.92562          |
| 1994-01-03 | 129.12397          |
| 1994-01-04 | 139.87438          |
| 1994-01-05 | 147.72893          |
| 1994-01-06 | 148.76033          |
| 1994-01-07 | 148.76033          |
| 1994-01-08 | 148.76033          |
| 1994-01-09 | 148.76033          |
| 1994-01-10 | 148.76033          |
| 1994-01-11 | 145.98347          |
| 1994-01-12 | 144.79339          |
| 1994-01-13 | 144.79339          |
| 1994-01-14 | 144.79339          |
| 1994-01-15 | 144.79339          |
| 1994-01-16 | 144.79339          |
| 1994-01-17 | 147.07438          |
| 1994-01-18 | 148.76033          |
| 1994-01-19 | 148.76033          |
| 1994-01-20 | 148.76033          |
| 1994-01-21 | 148.76033          |
| 1994-01-22 | 148.76033          |
| 1994-01-23 | 148.76033          |
| 1994-01-24 | 148.76033          |
| 1994-01-25 | 148.76033          |
| 1994-01-26 | 148.76033          |
| 1994-01-27 | 148.76033          |
| 1994-01-28 | 148.76033          |
| 1994-01-29 | 148.76033          |
| 1994-01-30 | 148.76033          |
| 1994-01-31 | 148.76033          |
| 1994-02-01 | 148.76033          |
| 1994-02-02 | 148.76033          |
| 1994-02-03 | 148.76033          |
| 1994-02-04 | 148.76033          |
| 1994-02-05 | 148.76033          |
| 1994-02-06 | 148.76033          |
| 1994-02-07 | 149.17686          |
| 1994-02-08 | 150.62479          |
| 1994-02-09 | 152.72727          |
| 1994-02-10 | 152.72727          |
| 1994-02-11 | 152.72727          |
| 1994-02-12 | 152.72727          |
| 1994-02-13 | 152.72727          |
| 1994-02-14 | 153.95702          |
| 1994-02-15 | 152.48926          |
| 1994-02-16 | 152.72727          |
| 1994-02-17 | 152.72727          |
| 1994-02-18 | 154.43306          |
| 1994-02-19 | 153.00496          |
| 1994-02-20 | 152.72727          |
| 1994-02-21 | 152.72727          |
| 1994-02-22 | 152.72727          |
| 1994-02-23 | 152.72727          |
| 1994-02-24 | 152.72727          |
| 1994-02-25 | 152.72727          |
| 1994-02-26 | 152.72727          |
| 1994-02-27 | 152.72727          |
| 1994-02-28 | 152.72727          |
| 1994-03-01 | 152.72727          |
| 1994-03-02 | 152.72727          |
| 1994-03-03 | 156.9124           |
| 1994-03-04 | 156.69421          |
| 1994-03-05 | 156.69421          |
| 1994-03-06 | 156.69421          |
| 1994-03-07 | 156.69421          |
| 1994-03-08 | 183.3719           |
| 1994-03-09 | 200.33058          |
| 1994-03-10 | 199.99339          |
| 1994-03-11 | 199.99339          |
| 1994-03-12 | 199.99339          |
| 1994-03-13 | 199.99339          |
| 1994-03-14 | 212.2314           |
| 1994-03-15 | 206.95537          |
| 1994-03-16 | 206.28099          |
| 1994-03-17 | 206.28099          |
| 1994-03-18 | 206.28099          |
| 1994-03-19 | 206.28099          |
| 1994-03-20 | 205.96364          |
| 1994-03-21 | 200.33058          |
| 1994-03-22 | 200.33058          |
| 1994-03-23 | 206.28099          |
| 1994-03-24 | 206.28099          |
| 1994-03-25 | 207.94711          |
| 1994-03-26 | 206.28099          |
| 1994-03-27 | 206.28099          |
| 1994-03-28 | 206.28099          |
| 1994-03-29 | 206.28099          |
| 1994-03-30 | 196.04628          |
| 1994-03-31 | 188.42975          |
| 1994-04-01 | 188.42975          |
| 1994-04-02 | 188.42975          |
| 1994-04-03 | 188.42975          |
| 1994-04-04 | 188.42975          |
| 1994-04-05 | 188.42975          |
| 1994-04-06 | 188.42975          |
| 1994-04-07 | 188.42975          |
| 1994-04-08 | 187.00165          |
| 1994-04-09 | 185.99008          |
| 1994-04-10 | 185.57355          |
| 1994-04-11 | 184.46281          |
| 1994-04-12 | 188.90579          |
| 1994-04-13 | 188.60826          |
| 1994-04-14 | 188.42975          |
| 1994-04-15 | 199.99339          |
| 1994-04-16 | 199.99339          |
| 1994-04-17 | 199.99339          |
| 1994-04-18 | 223.99339          |
| 1994-04-19 | 394.84959          |
| 1994-04-20 | 466.1157           |
| 1994-04-21 | 492.79339          |
| 1994-04-22 | 511.97355          |
| 1994-04-23 | 511.00165          |
| 1994-04-24 | 511.00165          |
| 1994-04-25 | 506.99504          |
| 1994-04-26 | 505.78512          |
| 1994-04-27 | 505.78512          |
| 1994-04-28 | 505.78512          |
| 1994-04-29 | 498.02975          |
| 1994-04-30 | 500.72727          |
| 1994-05-01 | 505.78512          |
| 1994-05-02 | 505.78512          |
| 1994-05-03 | 495.96694          |
| 1994-05-04 | 498.24793          |
| 1994-05-05 | 594.80331          |
| 1994-05-06 | 638.18182          |
| 1994-05-07 | 638.30083          |
| 1994-05-08 | 615.86777          |
| 1994-05-09 | 633.10413          |
| 1994-05-10 | 636.93223          |
| 1994-05-11 | 650.4595           |
| 1994-05-12 | 642.88264          |
| 1994-05-13 | 710.4595           |
| 1994-05-14 | 758.06281          |
| 1994-05-15 | 744.03967          |
| 1994-05-16 | 735.98678          |
| 1994-05-17 | 771.57025          |
| 1994-05-18 | 804.47603          |
| 1994-05-19 | 878.4              |
| 1994-05-20 | 934.92893          |
| 1994-05-21 | 980.66777          |
| 1994-05-22 | 1004.29091         |
| 1994-05-23 | 963.39174          |
| 1994-05-24 | 965.95041          |
| 1994-05-25 | 941.69256          |
| 1994-05-26 | 931.87438          |
| 1994-05-27 | 871.57686          |
| 1994-05-28 | 860.72727          |
| 1994-05-29 | 877.50744          |
| 1994-05-30 | 896.72727          |
| 1994-05-31 | 919.59669          |
| 1994-06-01 | 850.77025          |
| 1994-06-02 | 785.07769          |
| 1994-06-03 | 807.29256          |
| 1994-06-04 | 822.98182          |
| 1994-06-05 | 831.07438          |
| 1994-06-06 | 839.16694          |
| 1994-06-07 | 872.01322          |
| 1994-06-08 | 902.24132          |
| 1994-06-09 | 849.30248          |
| 1994-06-10 | 812.5686           |
| 1994-06-11 | 793.34876          |
| 1994-06-12 | 797.23636          |
| 1994-06-13 | 787.35868          |
| 1994-06-14 | 761.7719           |
| 1994-06-15 | 788.29091          |
| 1994-06-16 | 766.43306          |
| 1994-06-17 | 750.48595          |
| 1994-06-18 | 764.6281           |
| 1994-06-19 | 793.01157          |
| 1994-06-20 | 783.09421          |
| 1994-06-21 | 779.50413          |
| 1994-06-22 | 811.2              |
| 1994-06-23 | 876.33719          |
| 1994-06-24 | 912.49587          |
| 1994-06-25 | 912.21818          |
| 1994-06-26 | 900.49587          |
| 1994-06-27 | 924.01983          |
| 1994-06-28 | 937.52727          |
| 1994-06-29 | 903.62975          |
| 1994-06-30 | 859.1405           |
| 1994-07-01 | 844.95868          |
| 1994-07-02 | 850.31405          |
| 1994-07-03 | 853.34876          |
| 1994-07-04 | 831.07438          |
| 1994-07-05 | 716.1124           |
| 1994-07-06 | 648.59504          |
| 1994-07-07 | 648.59504          |
| 1994-07-08 | 616.26446          |
| 1994-07-09 | 559.2              |
| 1994-07-10 | 571.12066          |
| 1994-07-11 | 577.19008          |
| 1994-07-12 | 563.00826          |
| 1994-07-13 | 536.46942          |
| 1994-07-14 | 521.49421          |
| 1994-07-15 | 495.86777          |
| 1994-07-16 | 495.86777          |
| 1994-07-17 | 505.8843           |
| 1994-07-18 | 517.66612          |
| 1994-07-19 | 568.93884          |
| 1994-07-20 | 565.28926          |
| 1994-07-21 | 565.28926          |
| 1994-07-22 | 558.98182          |
| 1994-07-23 | 577.96364          |
| 1994-07-24 | 589.09091          |
| 1994-07-25 | 598.25455          |
| 1994-07-26 | 598.13554          |
| 1994-07-27 | 640.66116          |
| 1994-07-28 | 837.71901          |
| 1994-07-29 | 1103.00826         |
| 1994-07-30 | 1211.24628         |
| 1994-07-31 | 1183.63636         |
| 1994-08-01 | 1106.93554         |
| 1994-08-02 | 1033.05124         |
| 1994-08-03 | 1033.05124         |
| 1994-08-04 | 1011.72893         |
| 1994-08-05 | 895.31901          |
| 1994-08-06 | 847.99339          |
| 1994-08-07 | 874.61157          |
| 1994-08-08 | 875.18678          |
| 1994-08-09 | 762.56529          |
| 1994-08-10 | 580.52231          |
| 1994-08-11 | 496.2843           |
| 1994-08-12 | 507.23306          |
| 1994-08-13 | 499.99339          |
| 1994-08-14 | 469.98347          |
| 1994-08-15 | 430.90909          |
| 1994-08-16 | 396.93223          |
| 1994-08-17 | 394.71074          |
| 1994-08-18 | 510.54545          |
| 1994-08-19 | 540.59504          |
| 1994-08-20 | 545.45455          |
| 1994-08-21 | 545.45455          |
| 1994-08-22 | 494.87603          |
| 1994-08-23 | 442.31405          |
| 1994-08-24 | 391.73554          |
| 1994-08-25 | 389.33554          |
| 1994-08-26 | 394.71074          |
| 1994-08-27 | 394.71074          |
| 1994-08-28 | 394.71074          |
| 1994-08-29 | 324.33719          |
| 1994-08-30 | 247.93388          |
| 1994-08-31 | 247.93388          |
| 1994-09-01 | 247.93388          |
| 1994-09-02 | 247.93388          |
| 1994-09-03 | 247.93388          |
| 1994-09-04 | 247.93388          |
| 1994-09-05 | 247.93388          |
| 1994-09-06 | 244.02645          |
| 1994-09-07 | 241.98347          |
| 1994-09-08 | 241.98347          |
| 1994-09-09 | 241.98347          |
| 1994-09-10 | 241.98347          |
| 1994-09-11 | 241.98347          |
| 1994-09-12 | 239.44463          |
| 1994-09-13 | 236.03306          |
| 1994-09-14 | 236.03306          |
| 1994-09-15 | 236.03306          |
| 1994-09-16 | 236.03306          |
| 1994-09-17 | 236.03306          |
| 1994-09-18 | 236.03306          |
| 1994-09-19 | 236.03306          |
| 1994-09-20 | 236.03306          |
| 1994-09-21 | 236.03306          |
| 1994-09-22 | 236.03306          |
| 1994-09-23 | 238.39339          |
| 1994-09-24 | 238.07603          |
| 1994-09-25 | 241.98347          |
| 1994-09-26 | 241.98347          |
| 1994-09-27 | 241.98347          |
| 1994-09-28 | 241.98347          |
| 1994-09-29 | 241.98347          |
| 1994-09-30 | 243.64959          |
| 1994-10-01 | 124.99835          |
| 1994-10-02 | 124.99835          |
| 1994-10-03 | 241.98347          |
| 1994-10-04 | 241.98347          |
| 1994-10-05 | 241.98347          |
| 1994-10-06 | 241.98347          |
| 1994-10-07 | 236.84628          |
| 1994-10-08 | 236.03306          |
| 1994-10-09 | 236.03306          |
| 1994-10-10 | 238.82975          |
| 1994-10-11 | 241.98347          |
| 1994-10-12 | 241.98347          |
| 1994-10-13 | 241.98347          |
| 1994-10-14 | 241.98347          |
| 1994-10-15 | 241.98347          |
| 1994-10-16 | 241.98347          |
| 1994-10-17 | 241.98347          |
| 1994-10-18 | 241.98347          |
| 1994-10-19 | 241.98347          |
| 1994-10-20 | 241.98347          |
| 1994-10-21 | 241.98347          |
| 1994-10-22 | 241.98347          |
| 1994-10-23 | 241.98347          |
| 1994-10-24 | 241.98347          |
| 1994-10-25 | 241.98347          |
| 1994-10-26 | 241.98347          |
| 1994-10-27 | 241.98347          |
| 1994-10-28 | 244.52231          |
| 1994-10-29 | 247.93388          |
| 1994-10-30 | 247.93388          |
| 1994-10-31 | 247.93388          |
| 1994-11-01 | 247.93388          |
| 1994-11-02 | 247.93388          |
| 1994-11-03 | 247.93388          |
| 1994-11-04 | 247.93388          |
| 1994-11-05 | 247.93388          |
| 1994-11-06 | 247.93388          |
| 1994-11-07 | 247.93388          |
| 1994-11-08 | 247.93388          |
| 1994-11-09 | 158.57851          |
| 1994-11-10 | 94.21488           |
| 1994-11-11 | 94.21488           |
| 1994-11-12 | 94.21488           |
| 1994-11-13 | 94.21488           |
| 1994-11-14 | 94.21488           |
| 1994-11-15 | 86.38017           |
| 1994-11-16 | 89.59339           |
| 1994-11-17 | 91.23967           |
| 1994-11-18 | 91.23967           |
| 1994-11-19 | 91.23967           |
| 1994-11-20 | 91.23967           |
| 1994-11-21 | 91.23967           |
| 1994-11-22 | 91.23967           |
| 1994-11-23 | 91.23967           |
| 1994-11-24 | 92.5686            |
| 1994-11-25 | 94.21488           |
| 1994-11-26 | 94.21488           |
| 1994-11-27 | 94.21488           |
| 1994-11-28 | 94.21488           |
| 1994-11-29 | 94.21488           |
| 1994-11-30 | 94.21488           |
| 1994-12-01 | 96.99174           |
| 1994-12-02 | 96.99174           |
| 1994-12-03 | 97.19008           |
| 1994-12-04 | 97.19008           |
| 1994-12-05 | 97.19008           |
| 1994-12-06 | 97.19008           |
| 1994-12-07 | 97.19008           |
| 1994-12-08 | 97.19008           |
| 1994-12-09 | 91.47769           |
| 1994-12-10 | 89.91074           |
| 1994-12-11 | 91.23967           |
| 1994-12-12 | 91.23967           |
| 1994-12-13 | 91.23967           |
| 1994-12-14 | 92.5686            |
| 1994-12-15 | 94.21488           |
| 1994-12-16 | 94.21488           |
| 1994-12-17 | 94.21488           |
| 1994-12-18 | 94.21488           |
| 1994-12-19 | 94.21488           |
| 1994-12-20 | 94.21488           |
| 1994-12-21 | 94.21488           |
| 1994-12-22 | 94.21488           |
| 1994-12-23 | 94.21488           |
| 1994-12-24 | 94.21488           |
| 1994-12-25 | 93.99669           |
| 1994-12-26 | 93.99669           |
| 1994-12-27 | 94.21488           |
| 1994-12-28 | 94.21488           |
| 1994-12-29 | 94.21488           |
| 1994-12-30 | 94.21488           |
| 1994-12-31 | 94.21488           |
| 1995-01-01 | 94.21488           |
| 1995-01-02 | 94.21488           |
| 1995-01-03 | 94.21488           |
| 1995-01-04 | 94.21488           |
| 1995-01-05 | 94.21488           |
| 1995-01-06 | 94.21488           |
| 1995-01-07 | 94.21488           |
| 1995-01-08 | 94.21488           |
| 1995-01-09 | 94.21488           |
| 1995-01-10 | 94.21488           |
| 1995-01-11 | 95.92066           |
| 1995-01-12 | 97.19008           |
| 1995-01-13 | 97.19008           |
| 1995-01-14 | 97.19008           |
| 1995-01-15 | 97.19008           |
| 1995-01-16 | 97.19008           |
| 1995-01-17 | 97.19008           |
| 1995-01-18 | 97.19008           |
| 1995-01-19 | 94.61157           |
| 1995-01-20 | 94.21488           |
| 1995-01-21 | 94.21488           |
| 1995-01-22 | 94.21488           |
| 1995-01-23 | 94.21488           |
| 1995-01-24 | 94.21488           |
| 1995-01-25 | 95.86116           |
| 1995-01-26 | 97.19008           |
| 1995-01-27 | 97.19008           |
| 1995-01-28 | 97.19008           |
| 1995-01-29 | 97.19008           |
| 1995-01-30 | 97.19008           |
| 1995-01-31 | 97.19008           |
| 1995-02-01 | 97.19008           |
| 1995-02-02 | 97.19008           |
| 1995-02-03 | 97.19008           |
| 1995-02-04 | 97.19008           |
| 1995-02-05 | 97.19008           |
| 1995-02-06 | 97.19008           |
| 1995-02-07 | 97.19008           |
| 1995-02-08 | 97.19008           |
| 1995-02-09 | 97.19008           |
| 1995-02-10 | 97.19008           |
| 1995-02-11 | 97.19008           |
| 1995-02-12 | 98.51901           |
| 1995-02-13 | 100.16529          |
| 1995-02-14 | 100.16529          |
| 1995-02-15 | 100.16529          |
| 1995-02-16 | 100.16529          |
| 1995-02-17 | 100.16529          |
| 1995-02-18 | 100.16529          |
| 1995-02-19 | 100.16529          |
| 1995-02-20 | 100.16529          |
| 1995-02-21 | 97.07107           |
| 1995-02-22 | 100.16529          |
| 1995-02-23 | 101.69256          |
| 1995-02-24 | 103.1405           |
| 1995-02-25 | 103.1405           |
| 1995-02-26 | 103.1405           |
| 1995-02-27 | 103.1405           |
| 1995-02-28 | 103.1405           |
| 1995-03-01 | 103.1405           |
| 1995-03-02 | 140.64793          |
| 1995-03-03 | 247.93388          |
| 1995-03-04 | 307.43802          |
| 1995-03-05 | 304.64132          |
| 1995-03-06 | 300.0              |
| 1995-03-07 | 300.0              |
| 1995-03-08 | 300.0              |
| 1995-03-09 | 292.12562          |
| 1995-03-10 | 295.53719          |
| 1995-03-11 | 295.53719          |
| 1995-03-12 | 295.53719          |
| 1995-03-13 | 295.53719          |
| 1995-03-14 | 295.53719          |
| 1995-03-15 | 294.72397          |
| 1995-03-16 | 287.98017          |
| 1995-03-17 | 289.58678          |
| 1995-03-18 | 289.58678          |
| 1995-03-19 | 289.58678          |
| 1995-03-20 | 392.09256          |
| 1995-03-21 | 458.18182          |
| 1995-03-22 | 450.66446          |
| 1995-03-23 | 442.39339          |
| 1995-03-24 | 446.8562           |
| 1995-03-25 | 443.72231          |
| 1995-03-26 | 449.41488          |
| 1995-03-27 | 564.29752          |
| 1995-03-28 | 572.35041          |
| 1995-03-29 | 577.19008          |
| 1995-03-30 | 577.19008          |
| 1995-03-31 | 573.97686          |
| 1995-04-01 | 580.04628          |
| 1995-04-02 | 579.78843          |
| 1995-04-03 | 646.61157          |
| 1995-04-04 | 687.7686           |
| 1995-04-05 | 702.76364          |
| 1995-04-06 | 708.09917          |
| 1995-04-07 | 730.90909          |
| 1995-04-08 | 767.60331          |
| 1995-04-09 | 745.28926          |
| 1995-04-10 | 732.77355          |
| 1995-04-11 | 730.15537          |
| 1995-04-12 | 737.47438          |
| 1995-04-13 | 743.80165          |
| 1995-04-14 | 731.90083          |
| 1995-04-15 | 731.90083          |
| 1995-04-16 | 726.44628          |
| 1995-04-17 | 731.90083          |
| 1995-04-18 | 713.93058          |
| 1995-04-19 | 671.64298          |
| 1995-04-20 | 684.0595           |
| 1995-04-21 | 653.67273          |
| 1995-04-22 | 634.94876          |
| 1995-04-23 | 652.32397          |
| 1995-04-24 | 664.22479          |
| 1995-04-25 | 672.39669          |
| 1995-04-26 | 672.39669          |
| 1995-04-27 | 669.99669          |
| 1995-04-28 | 669.99669          |
| 1995-04-29 | 669.99669          |
| 1995-04-30 | 669.99669          |
| 1995-05-01 | 693.99669          |
| 1995-05-02 | 693.99669          |
| 1995-05-03 | 693.99669          |
| 1995-05-04 | 693.99669          |
| 1995-05-05 | 693.99669          |
| 1995-05-06 | 693.99669          |
| 1995-05-07 | 693.99669          |
| 1995-05-08 | 693.99669          |
| 1995-05-09 | 693.99669          |
| 1995-05-10 | 829.96364          |
| 1995-05-11 | 826.0562           |
| 1995-05-12 | 884.01322          |
| 1995-05-13 | 914.41983          |
| 1995-05-14 | 916.00661          |
| 1995-05-15 | 1083.25289         |
| 1995-05-16 | 1313.73223         |
| 1995-05-17 | 1317.61983         |
| 1995-05-18 | 1207.10083         |
| 1995-05-19 | 1179.66942         |
| 1995-05-20 | 1201.32893         |
| 1995-05-21 | 1205.45455         |
| 1995-05-22 | 1238.67769         |
| 1995-05-23 | 1207.10083         |
| 1995-05-24 | 1219.99339         |
| 1995-05-25 | 1211.56364         |
| 1995-05-26 | 1218.50579         |
| 1995-05-27 | 1209.42149         |
| 1995-05-28 | 1194.38678         |
| 1995-05-29 | 1203.13388         |
| 1995-05-30 | 1205.29587         |
| 1995-05-31 | 1205.29587         |
| 1995-06-01 | 1061.21653         |
| 1995-06-02 | 927.39174          |
| 1995-06-03 | 922.6314           |
| 1995-06-04 | 928.87934          |
| 1995-06-05 | 1075.02149         |
| 1995-06-06 | 1146.2876          |
| 1995-06-07 | 1152.55537         |
| 1995-06-08 | 1135.53719         |
| 1995-06-09 | 1119.51074         |
| 1995-06-10 | 1095.86777         |
| 1995-06-11 | 1083.62975         |
| 1995-06-12 | 1118.51901         |
| 1995-06-13 | 1155.70909         |
| 1995-06-14 | 1183.79504         |
| 1995-06-15 | 1227.92727         |
| 1995-06-16 | 1143.3124          |
| 1995-06-17 | 1146.94215         |
| 1995-06-18 | 1148.76694         |
| 1995-06-19 | 1169.2562          |
| 1995-06-20 | 1192.72066         |
| 1995-06-21 | 1222.80992         |
| 1995-06-22 | 1234.37355         |
| 1995-06-23 | 1240.81983         |
| 1995-06-24 | 1266.2876          |
| 1995-06-25 | 1296.35702         |
| 1995-06-26 | 1434.84298         |
| 1995-06-27 | 1535.96033         |
| 1995-06-28 | 1563.62975         |
| 1995-06-29 | 1577.75207         |
| 1995-06-30 | 1710.84298         |
| 1995-07-01 | 1799.9405          |
| 1995-07-02 | 1813.09091         |
| 1995-07-03 | 1481.23636         |
| 1995-07-04 | 1526.71736         |
| 1995-07-05 | 1533.20331         |
| 1995-07-06 | 1548.31736         |
| 1995-07-07 | 1581.48099         |
| 1995-07-08 | 1585.60661         |
| 1995-07-09 | 1608.17851         |
| 1995-07-10 | 1788.0595          |
| 1995-07-11 | 1953.95702         |
| 1995-07-12 | 1904.96529         |
| 1995-07-13 | 2104.93884         |
| 1995-07-14 | 2167.79504         |
| 1995-07-15 | 2164.83967         |
| 1995-07-16 | 2160.0595          |
| 1995-07-17 | 2058.70413         |
| 1995-07-18 | 1948.44298         |
| 1995-07-19 | 1879.23967         |
| 1995-07-20 | 1880.42975         |
| 1995-07-21 | 1877.67273         |
| 1995-07-22 | 1850.00331         |
| 1995-07-23 | 1834.49256         |
| 1995-07-24 | 1589.45455         |
| 1995-07-25 | 1387.73554         |
| 1995-07-26 | 1285.9438          |
| 1995-07-27 | 1205.45455         |
| 1995-07-28 | 1169.2562          |
| 1995-07-29 | 1191.41157         |
| 1995-07-30 | 1217.19669         |
| 1995-07-31 | 1226.43967         |
| 1995-08-01 | 1236.35702         |
| 1995-08-02 | 1218.00992         |
| 1995-08-03 | 1168.91901         |
| 1995-08-04 | 1148.58843         |
| 1995-08-05 | 1178.3405          |
| 1995-08-06 | 1220.82645         |
| 1995-08-07 | 1139.50413         |
| 1995-08-08 | 1167.11405         |
| 1995-08-09 | 1172.2314          |
| 1995-08-10 | 1161.48099         |
| 1995-08-11 | 1156.02645         |
| 1995-08-12 | 1159.33884         |
| 1995-08-13 | 1169.41488         |
| 1995-08-14 | 1154.53884         |
| 1995-08-15 | 1179.66942         |
| 1995-08-16 | 1225.78512         |
| 1995-08-17 | 1168.91901         |
| 1995-08-18 | 1054.71074         |
| 1995-08-19 | 956.07273          |
| 1995-08-20 | 953.55372          |
| 1995-08-21 | 943.12066          |
| 1995-08-22 | 942.00992          |
| 1995-08-23 | 946.03636          |
| 1995-08-24 | 948.25785          |
| 1995-08-25 | 954.24793          |
| 1995-08-26 | 954.62479          |
| 1995-08-27 | 958.17521          |
| 1995-08-28 | 971.90083          |
| 1995-08-29 | 975.3719           |
| 1995-08-30 | 964.12562          |
| 1995-08-31 | 973.05124          |
| 1995-09-01 | 964.46281          |
| 1995-09-02 | 972.89256          |
| 1995-09-03 | 980.48926          |
| 1995-09-04 | 978.84298          |
| 1995-09-05 | 972.39669          |
| 1995-09-06 | 950.73719          |
| 1995-09-07 | 961.64628          |
| 1995-09-08 | 959.16694          |
| 1995-09-09 | 1012.93884         |
| 1995-09-10 | 1055.20661         |
| 1995-09-11 | 1037.69256         |
| 1995-09-12 | 974.04298          |
| 1995-09-13 | 959.82149          |
| 1995-09-14 | 962.24132          |
| 1995-09-15 | 928.95868          |
| 1995-09-16 | 958.21488          |
| 1995-09-17 | 955.2              |
| 1995-09-18 | 947.68264          |
| 1995-09-19 | 916.72066          |
| 1995-09-20 | 882.12893          |
| 1995-09-21 | 709.9438           |
| 1995-09-22 | 595.04132          |
| 1995-09-23 | 660.99174          |
| 1995-09-24 | 649.34876          |
| 1995-09-25 | 452.64793          |
| 1995-09-26 | 343.1405           |
| 1995-09-27 | 353.05785          |
| 1995-09-28 | 351.07438          |
| 1995-09-29 | 349.09091          |
| 1995-09-30 | 348.75372          |
| 1995-10-01 | 345.99669          |
| 1995-10-02 | 346.61157          |
| 1995-10-03 | 344.78678          |
| 1995-10-04 | 344.88595          |
| 1995-10-05 | 344.6281           |
| 1995-10-06 | 339.33223          |
| 1995-10-07 | 339.33223          |
| 1995-10-08 | 337.0314           |
| 1995-10-09 | 338.51901          |
| 1995-10-10 | 336.69421          |
| 1995-10-11 | 309.99669          |
| 1995-10-12 | 290.4595           |
| 1995-10-13 | 290.3405           |
| 1995-10-14 | 289.0314           |
| 1995-10-15 | 285.87769          |
| 1995-10-16 | 264.17851          |
| 1995-10-17 | 250.73058          |
| 1995-10-18 | 252.27769          |
| 1995-10-19 | 249.04463          |
| 1995-10-20 | 246.06942          |
| 1995-10-21 | 246.38678          |
| 1995-10-22 | 245.95041          |
| 1995-10-23 | 243.59008          |
| 1995-10-24 | 244.3438           |
| 1995-10-25 | 245.27603          |
| 1995-10-26 | 247.61653          |
| 1995-10-27 | 220.78017          |
| 1995-10-28 | 210.18843          |
| 1995-10-29 | 212.35041          |
| 1995-10-30 | 249.99669          |
| 1995-10-31 | 249.99669          |
| 1995-11-01 | 206.71736          |
| 1995-11-02 | 202.37355          |
| 1995-11-03 | 202.43306          |
| 1995-11-04 | 210.24793          |
| 1995-11-05 | 209.01818          |
| 1995-11-06 | 206.28099          |
| 1995-11-07 | 175.21983          |
| 1995-11-08 | 157.60661          |
| 1995-11-09 | 157.0314           |
| 1995-11-10 | 156.53554          |
| 1995-11-11 | 156.15868          |
| 1995-11-12 | 158.14215          |
| 1995-11-13 | 158.10248          |
| 1995-11-14 | 158.26116          |
| 1995-11-15 | 158.51901          |
| 1995-11-16 | 158.75702          |
| 1995-11-17 | 158.79669          |
| 1995-11-18 | 158.59835          |
| 1995-11-19 | 159.17355          |
| 1995-11-20 | 160.36364          |
| 1995-11-21 | 159.66942          |
| 1995-11-22 | 160.7405           |
| 1995-11-23 | 162.10909          |
| 1995-11-24 | 161.81157          |
| 1995-11-25 | 161.81157          |
| 1995-11-26 | 164.13223          |
| 1995-11-27 | 162.52562          |
| 1995-11-28 | 160.04628          |
| 1995-11-29 | 155.58347          |
| 1995-11-30 | 156.27769          |
| 1995-12-01 | 157.26942          |
| 1995-12-02 | 156.89256          |
| 1995-12-03 | 156.11901          |
| 1995-12-04 | 156.49587          |
| 1995-12-05 | 156.35702          |
| 1995-12-06 | 156.61488          |
| 1995-12-07 | 155.82149          |
| 1995-12-08 | 156.23802          |
| 1995-12-09 | 156.27769          |
| 1995-12-10 | 155.86116          |
| 1995-12-11 | 156.77355          |
| 1995-12-12 | 156.77355          |
| 1995-12-13 | 156.93223          |
| 1995-12-14 | 156.61488          |
| 1995-12-15 | 156.99174          |
| 1995-12-16 | 156.77355          |
| 1995-12-17 | 156.93223          |
| 1995-12-18 | 157.07107          |
| 1995-12-19 | 157.34876          |
| 1995-12-20 | 157.11074          |
| 1995-12-21 | 156.93223          |
| 1995-12-22 | 155.44463          |
| 1995-12-23 | 156.53554          |
| 1995-12-24 | 155.82149          |
| 1995-12-25 | 156.93223          |
| 1995-12-26 | 131.90083          |
| 1995-12-27 | 116.19174          |
| 1995-12-28 | 117.1438           |
| 1995-12-29 | 118.25455          |
| 1995-12-30 | 116.98512          |
| 1995-12-31 | 113.47438          |
| 1996-01-01 | 113.47438          |
| 1996-01-02 | 113.79174          |
| 1996-01-03 | 114.88264          |
| 1996-01-04 | 116.07273          |
| 1996-01-05 | 115.16033          |
| 1996-01-06 | 113.97025          |
| 1996-01-07 | 115.33884          |
| 1996-01-08 | 114.38678          |
| 1996-01-09 | 114.88264          |
| 1996-01-10 | 114.04959          |
| 1996-01-11 | 113.89091          |
| 1996-01-12 | 115.83471          |
| 1996-01-13 | 116.2314           |
| 1996-01-14 | 117.06446          |
| 1996-01-15 | 116.86612          |
| 1996-01-16 | 117.18347          |
| 1996-01-17 | 113.51405          |
| 1996-01-18 | 117.06446          |
| 1996-01-19 | 116.03306          |
| 1996-01-20 | 116.1124           |
| 1996-01-21 | 116.37025          |
| 1996-01-22 | 117.81818          |
| 1996-01-23 | 118.59174          |
| 1996-01-24 | 117.44132          |
| 1996-01-25 | 115.23967          |
| 1996-01-26 | 116.03306          |
| 1996-01-27 | 115.33884          |
| 1996-01-28 | 120.4562           |
| 1996-01-29 | 118.09587          |
| 1996-01-30 | 117.1438           |
| 1996-01-31 | 113.05785          |
| 1996-02-01 | 114.04959          |
| 1996-02-02 | 113.13719          |
| 1996-02-03 | 113.39504          |
| 1996-02-04 | 111.8281           |
| 1996-02-05 | 112.40331          |
| 1996-02-06 | 114.20826          |
| 1996-02-07 | 113.89091          |
| 1996-02-08 | 115.16033          |
| 1996-02-09 | 114.20826          |
| 1996-02-10 | 114.04959          |
| 1996-02-11 | 113.79174          |
| 1996-02-12 | 114.20826          |
| 1996-02-13 | 114.20826          |
| 1996-02-14 | 114.54545          |
| 1996-02-15 | 114.62479          |
| 1996-02-16 | 113.63306          |
| 1996-02-17 | 113.63306          |
| 1996-02-18 | 113.39504          |
| 1996-02-19 | 113.47438          |
| 1996-02-20 | 114.58512          |
| 1996-02-21 | 114.38678          |
| 1996-02-22 | 114.04959          |
| 1996-02-23 | 114.38678          |
| 1996-02-24 | 114.04959          |
| 1996-02-25 | 114.04959          |
| 1996-02-26 | 113.29587          |
| 1996-02-27 | 114.04959          |
| 1996-02-28 | 114.62479          |
| 1996-02-29 | 115.27934          |
| 1996-03-01 | 117.26281          |
| 1996-03-02 | 119.0876           |
| 1996-03-03 | 118.35372          |
| 1996-03-04 | 119.42479          |
| 1996-03-05 | 118.35372          |
| 1996-03-06 | 117.02479          |
| 1996-03-07 | 116.40992          |
| 1996-03-08 | 116.98512          |
| 1996-03-09 | 117.85785          |
| 1996-03-10 | 118.17521          |
| 1996-03-11 | 118.43306          |
| 1996-03-12 | 116.52893          |
| 1996-03-13 | 114.38678          |
| 1996-03-14 | 114.38678          |
| 1996-03-15 | 115.04132          |
| 1996-03-16 | 115.37851          |
| 1996-03-17 | 114.04959          |
| 1996-03-18 | 114.46612          |
| 1996-03-19 | 114.46612          |
| 1996-03-20 | 115.04132          |
| 1996-03-21 | 115.04132          |
| 1996-03-22 | 116.33058          |
| 1996-03-23 | 115.99339          |
| 1996-03-24 | 113.47438          |
| 1996-03-25 | 114.54545          |
| 1996-03-26 | 115.04132          |
| 1996-03-27 | 115.6562           |
| 1996-03-28 | 116.64793          |
| 1996-03-29 | 116.60826          |
| 1996-03-30 | 116.94545          |
| 1996-03-31 | 117.32231          |
| 1996-04-01 | 369.32231          |
| 1996-04-02 | 511.45785          |
| 1996-04-03 | 519.72893          |
| 1996-04-04 | 536.15207          |
| 1996-04-05 | 534.70413          |
| 1996-04-06 | 522.42645          |
| 1996-04-07 | 522.42645          |
| 1996-04-08 | 516.41653          |
| 1996-04-09 | 515.32562          |
| 1996-04-10 | 514.25455          |
| 1996-04-11 | 516.41653          |
| 1996-04-12 | 509.39504          |
| 1996-04-13 | 526.13554          |
| 1996-04-14 | 518.38017          |
| 1996-04-15 | 513.42149          |
| 1996-04-16 | 510.42645          |
| 1996-04-17 | 507.55041          |
| 1996-04-18 | 509.29587          |
| 1996-04-19 | 505.07107          |
| 1996-04-20 | 507.64959          |
| 1996-04-21 | 508.06612          |
| 1996-04-22 | 506.61818          |
| 1996-04-23 | 509.19669          |
| 1996-04-24 | 510.12893          |
| 1996-04-25 | 513.73884          |
| 1996-04-26 | 514.15537          |
| 1996-04-27 | 515.90083          |
| 1996-04-28 | 516.83306          |
| 1996-04-29 | 515.50413          |
| 1996-04-30 | 514.47273          |
| 1996-05-01 | 509.61322          |
| 1996-05-02 | 562.61157          |
| 1996-05-03 | 594.24793          |
| 1996-05-04 | 560.82645          |
| 1996-05-05 | 567.27273          |
| 1996-05-06 | 565.70579          |
| 1996-05-07 | 573.10413          |
| 1996-05-08 | 577.84463          |
| 1996-05-09 | 587.34545          |
| 1996-05-10 | 580.16529          |
| 1996-05-11 | 602.22149          |
| 1996-05-12 | 581.39504          |
| 1996-05-13 | 591.8281           |
| 1996-05-14 | 597.1438           |
| 1996-05-15 | 597.40165          |
| 1996-05-16 | 604.72066          |
| 1996-05-17 | 611.14711          |
| 1996-05-18 | 615.3719           |
| 1996-05-19 | 613.8843           |
| 1996-05-20 | 609.30248          |
| 1996-05-21 | 606.94215          |
| 1996-05-22 | 614.63802          |
| 1996-05-23 | 613.50744          |
| 1996-05-24 | 615.74876          |
| 1996-05-25 | 617.35537          |
| 1996-05-26 | 616.36364          |
| 1996-05-27 | 617.35537          |
| 1996-05-28 | 617.09752          |
| 1996-05-29 | 618.08926          |
| 1996-05-30 | 624.79339          |
| 1996-05-31 | 616.10579          |
| 1996-06-01 | 614.63802          |
| 1996-06-02 | 613.50744          |
| 1996-06-03 | 611.78182          |
| 1996-06-04 | 612.01983          |
| 1996-06-05 | 614.87603          |
| 1996-06-06 | 618.46612          |
| 1996-06-07 | 623.80165          |
| 1996-06-08 | 625.40826          |
| 1996-06-09 | 623.56364          |
| 1996-06-10 | 636.31736          |
| 1996-06-11 | 626.89587          |
| 1996-06-12 | 628.52231          |
| 1996-06-13 | 620.82645          |
| 1996-06-14 | 615.49091          |
| 1996-06-15 | 617.23636          |
| 1996-06-16 | 621.81818          |
| 1996-06-17 | 616.24463          |
| 1996-06-18 | 607.43802          |
| 1996-06-19 | 611.28595          |
| 1996-06-20 | 610.15537          |
| 1996-06-21 | 623.80165          |
| 1996-06-22 | 775.49752          |
| 1996-06-23 | 902.32066          |
| 1996-06-24 | 983.84132          |
| 1996-06-25 | 1026.60496         |
| 1996-06-26 | 1057.19008         |
| 1996-06-27 | 1036.36364         |
| 1996-06-28 | 1003.63636         |
| 1996-06-29 | 1011.90744         |
| 1996-06-30 | 1006.27438         |
| 1996-07-01 | 1034.38017         |
| 1996-07-02 | 960.87273          |
| 1996-07-03 | 818.89587          |
| 1996-07-04 | 800.25124          |
| 1996-07-05 | 785.75207          |
| 1996-07-06 | 782.10248          |
| 1996-07-07 | 782.51901          |
| 1996-07-08 | 777.77851          |
| 1996-07-09 | 778.39339          |
| 1996-07-10 | 763.63636          |
| 1996-07-11 | 757.9438           |
| 1996-07-12 | 760.2843           |
| 1996-07-13 | 756.69421          |
| 1996-07-14 | 760.54215          |
| 1996-07-15 | 757.68595          |
| 1996-07-16 | 770.20165          |
| 1996-07-17 | 766.49256          |
| 1996-07-18 | 766.86942          |
| 1996-07-19 | 703.02149          |
| 1996-07-20 | 671.40496          |
| 1996-07-21 | 667.81488          |
| 1996-07-22 | 651.94711          |
| 1996-07-23 | 638.67769          |
| 1996-07-24 | 639.90744          |
| 1996-07-25 | 666.44628          |
| 1996-07-26 | 700.2843           |
| 1996-07-27 | 693.48099          |
| 1996-07-28 | 688.87934          |
| 1996-07-29 | 633.48099          |
| 1996-07-30 | 503.84132          |
| 1996-07-31 | 455.28595          |
| 1996-08-01 | 460.58182          |
| 1996-08-02 | 445.3686           |
| 1996-08-03 | 421.4876           |
| 1996-08-04 | 420.65455          |
| 1996-08-05 | 413.79174          |
| 1996-08-06 | 450.86281          |
| 1996-08-07 | 537.85785          |
| 1996-08-08 | 644.86612          |
| 1996-08-09 | 668.05289          |
| 1996-08-10 | 668.66777          |
| 1996-08-11 | 658.27438          |
| 1996-08-12 | 658.75041          |
| 1996-08-13 | 655.41818          |
| 1996-08-14 | 653.05785          |
| 1996-08-15 | 700.16529          |
| 1996-08-16 | 741.0843           |
| 1996-08-17 | 748.26446          |
| 1996-08-18 | 744.67438          |
| 1996-08-19 | 739.10083          |
| 1996-08-20 | 707.22645          |
| 1996-08-21 | 686.28099          |
| 1996-08-22 | 701.91074          |
| 1996-08-23 | 701.15702          |
| 1996-08-24 | 692.84628          |
| 1996-08-25 | 690.12893          |
| 1996-08-26 | 568.22479          |
| 1996-08-27 | 425.41488          |
| 1996-08-28 | 384.37686          |
| 1996-08-29 | 386.02314          |
| 1996-08-30 | 298.65124          |
| 1996-08-31 | 248.80661          |
| 1996-09-01 | 249.67934          |
| 1996-09-02 | 249.18347          |
| 1996-09-03 | 204.55537          |
| 1996-09-04 | 184.26446          |
| 1996-09-05 | 182.67769          |
| 1996-09-06 | 162.76364          |
| 1996-09-07 | 151.04132          |
| 1996-09-08 | 149.99008          |
| 1996-09-09 | 149.99008          |
| 1996-09-10 | 150.82314          |
| 1996-09-11 | 151.69587          |
| 1996-09-12 | 151.16033          |
| 1996-09-13 | 150.90248          |
| 1996-09-14 | 150.08926          |
| 1996-09-15 | 150.36694          |
| 1996-09-16 | 150.50579          |
| 1996-09-17 | 149.99008          |
| 1996-09-18 | 149.99008          |
| 1996-09-19 | 149.99008          |
| 1996-09-20 | 149.59339          |
| 1996-09-21 | 148.26446          |
| 1996-09-22 | 149.41488          |
| 1996-09-23 | 149.51405          |
| 1996-09-24 | 148.8              |
| 1996-09-25 | 148.99835          |
| 1996-09-26 | 149.8314           |
| 1996-09-27 | 150.94215          |
| 1996-09-28 | 151.53719          |
| 1996-09-29 | 150.66446          |
| 1996-09-30 | 151.16033          |
| 1996-10-01 | 151.77686          |
| 1996-10-02 | 153.59506          |
| 1996-10-03 | 155.08266          |
| 1996-10-04 | 154.83473          |
| 1996-10-05 | 155.9091           |
| 1996-10-06 | 155.00001          |
| 1996-10-07 | 156.69423          |
| 1996-10-08 | 157.9339           |
| 1996-10-09 | 158.63637          |
| 1996-10-10 | 147.85126          |
| 1996-10-11 | 136.85952          |
| 1996-10-12 | 148.75782          |
| 1996-10-13 | 148.75782          |
| 1996-10-14 | 148.75782          |
| 1996-10-15 | 148.75782          |
| 1996-10-16 | 140.9091           |
| 1996-10-17 | 140.82646          |
| 1996-10-18 | 140.82646          |
| 1996-10-19 | 140.82646          |
| 1996-10-20 | 140.9091           |
| 1996-10-21 | 140.82646          |
| 1996-10-22 | 140.82646          |
| 1996-10-23 | 140.82646          |
| 1996-10-24 | 140.82646          |
| 1996-10-25 | 141.73554          |
| 1996-10-26 | 140.82646          |
| 1996-10-27 | 140.82646          |
| 1996-10-28 | 148.75782          |
| 1996-10-29 | 140.82646          |
| 1996-10-30 | 140.82646          |
| 1996-10-31 | 141.23967          |
| 1996-11-01 | 141.57026          |
| 1996-11-02 | 141.85951          |
| 1996-11-03 | 144.09091          |
| 1996-11-04 | 148.92562          |
| 1996-11-05 | 152.06611          |
| 1996-11-06 | 152.64463          |
| 1996-11-07 | 152.72727          |
| 1996-11-08 | 150.3719           |
| 1996-11-09 | 151.23967          |
| 1996-11-10 | 150.66116          |
| 1996-11-11 | 149.71074          |
| 1996-11-12 | 152.64463          |
| 1996-11-13 | 150.99174          |
| 1996-11-14 | 151.81818          |
| 1996-11-15 | 151.98347          |
| 1996-11-16 | 152.56198          |
| 1996-11-17 | 152.72727          |
| 1996-11-18 | 151.44628          |
| 1996-11-19 | 151.07438          |
| 1996-11-20 | 152.31404          |
| 1996-11-21 | 150.9978           |
| 1996-11-22 | 152.64463          |
| 1996-11-23 | 152.72727          |
| 1996-11-24 | 152.64463          |
| 1996-11-25 | 152.64463          |
| 1996-11-26 | 152.64463          |
| 1996-11-27 | 152.72727          |
| 1996-11-28 | 152.72727          |
| 1996-11-29 | 152.72727          |
| 1996-11-30 | 152.72727          |
| 1996-12-01 | 152.72727          |
| 1996-12-02 | 152.72727          |
| 1996-12-03 | 152.72727          |
| 1996-12-04 | 117.07645          |
| 1996-12-05 | 94.27686           |
| 1996-12-06 | 94.21488           |
| 1996-12-07 | 94.21488           |
| 1996-12-08 | 94.21488           |
| 1996-12-09 | 94.21488           |
| 1996-12-10 | 94.33884           |
| 1996-12-11 | 94.21488           |
| 1996-12-12 | 94.21488           |
| 1996-12-13 | 94.27686           |
| 1996-12-14 | 94.21488           |
| 1996-12-15 | 94.61777           |
| 1996-12-16 | 94.55579           |
| 1996-12-17 | 96.66322           |
| 1996-12-18 | 96.22934           |
| 1996-12-19 | 97.00413           |
| 1996-12-20 | 96.72521           |
| 1996-12-21 | 95.05165           |
| 1996-12-22 | 95.6095            |
| 1996-12-23 | 97.1281            |
| 1996-12-24 | 97.19008           |
| 1996-12-25 | 97.19008           |
| 1996-12-26 | 96.41529           |
| 1996-12-27 | 97.06612           |
| 1996-12-28 | 96.88017           |
| 1996-12-29 | 97.19008           |
| 1996-12-30 | 97.19008           |
| 1996-12-31 | 97.06612           |
| 1997-01-01 | 97.19008           |
| 1997-01-02 | 96.7562            |
| 1997-01-03 | 97.19008           |
| 1997-01-04 | 97.19008           |
| 1997-01-05 | 94.80372           |
| 1997-01-06 | 95.11364           |
| 1997-01-07 | 95.36157           |
| 1997-01-08 | 94.21488           |
| 1997-01-09 | 94.21488           |
| 1997-01-10 | 94.21488           |
| 1997-01-11 | 94.46281           |
| 1997-01-12 | 94.27686           |
| 1997-01-13 | 94.21488           |
| 1997-01-14 | 94.8657            |
| 1997-01-15 | 149.55578          |
| 1997-01-16 | 184.46281          |
| 1997-01-17 | 184.46281          |
| 1997-01-18 | 184.46281          |
| 1997-01-19 | 184.46281          |
| 1997-01-20 | 177.97522          |
| 1997-01-21 | 180.49588          |
| 1997-01-22 | 171.69423          |
| 1997-01-23 | 175.14463          |
| 1997-01-24 | 181.52893          |
| 1997-01-25 | 181.40498          |
| 1997-01-26 | 181.98349          |
| 1997-01-27 | 181.69424          |
| 1997-01-28 | 182.89258          |
| 1997-01-29 | 181.94214          |
| 1997-01-30 | 180.49588          |
| 1997-01-31 | 162.64464          |
| 1997-02-01 | 148.76033          |
| 1997-02-02 | 148.76033          |
| 1997-02-03 | 152.93389          |
| 1997-02-04 | 176.52894          |
| 1997-02-05 | 177.76861          |
| 1997-02-06 | 176.77687          |
| 1997-02-07 | 176.52894          |
| 1997-02-08 | 176.52894          |
| 1997-02-09 | 176.52894          |
| 1997-02-10 | 176.61158          |
| 1997-02-11 | 176.61158          |
| 1997-02-12 | 177.02481          |
| 1997-02-13 | 177.06612          |
| 1997-02-14 | 176.52894          |
| 1997-02-15 | 176.52894          |
| 1997-02-16 | 176.52894          |
| 1997-02-17 | 176.52894          |
| 1997-02-18 | 176.52894          |
| 1997-02-19 | 176.52894          |
| 1997-02-20 | 178.30579          |
| 1997-02-21 | 178.63638          |
| 1997-02-22 | 176.61158          |
| 1997-02-23 | 178.30579          |
| 1997-02-24 | 180.16529          |
| 1997-02-25 | 178.59505          |
| 1997-02-26 | 181.32234          |
| 1997-02-27 | 184.46281          |
| 1997-02-28 | 184.46281          |
| 1997-03-01 | 184.46281          |
| 1997-03-02 | 184.46281          |
| 1997-03-03 | 184.54545          |
| 1997-03-04 | 184.46281          |
| 1997-03-05 | 184.46281          |
| 1997-03-06 | 184.46281          |
| 1997-03-07 | 187.14876          |
| 1997-03-08 | 184.46281          |
| 1997-03-09 | 187.60331          |
| 1997-03-10 | 184.46281          |
| 1997-03-11 | 177.89258          |
| 1997-03-12 | 156.6942           |
| 1997-03-13 | 156.6942           |
| 1997-03-14 | 260.95044          |
| 1997-03-15 | 323.30579          |
| 1997-03-16 | 323.47106          |
| 1997-03-17 | 329.09092          |
| 1997-03-18 | 331.23967          |
| 1997-03-19 | 239.23556          |
| 1997-03-20 | 188.42975          |
| 1997-03-21 | 188.67769          |
| 1997-03-22 | 188.42975          |
| 1997-03-23 | 188.42975          |
| 1997-03-24 | 190.22727          |
| 1997-03-25 | 168.1405           |
| 1997-03-26 | 209.29753          |
| 1997-03-27 | 476.73558          |
| 1997-03-28 | 945.82643          |
| 1997-03-29 | 1116.69421         |
| 1997-03-30 | 1116.69421         |
| 1997-03-31 | 1116.69421         |
| 1997-04-01 | 1116.3636          |
| 1997-04-02 | 1116.3636          |
| 1997-04-03 | 1113.88426         |
| 1997-04-04 | 1111.40492         |
| 1997-04-05 | 1104.95864         |
| 1997-04-06 | 1100.82645         |
| 1997-04-07 | 1100.82645         |
| 1997-04-08 | 1100.82645         |
| 1997-04-09 | 1117.35533         |
| 1997-04-10 | 1132.56198         |
| 1997-04-11 | 1131.57025         |
| 1997-04-12 | 1125.12397         |
| 1997-04-13 | 1117.68595         |
| 1997-04-14 | 1116.69421         |
| 1997-04-15 | 1116.69421         |
| 1997-04-16 | 1116.69421         |
| 1997-04-17 | 1158.67773         |
| 1997-04-18 | 1203.96694         |
| 1997-04-19 | 1199.33888         |
| 1997-04-20 | 1196.03306         |
| 1997-04-21 | 1196.69417         |
| 1997-04-22 | 1196.03306         |
| 1997-04-23 | 1196.03306         |
| 1997-04-24 | 1192.23136         |
| 1997-04-25 | 1191.07438         |
| 1997-04-26 | 1188.76029         |
| 1997-04-27 | 1187.43806         |
| 1997-04-28 | 1183.96698         |
| 1997-04-29 | 1181.81814         |
| 1997-04-30 | 1180.16529         |
| 1997-05-01 | 1179.50417         |
| 1997-05-02 | 1179.98285         |
| 1997-05-03 | 1175.98286         |
| 1997-05-04 | 1179.98285         |
| 1997-05-05 | 1179.98285         |
| 1997-05-06 | 1174.98289         |
| 1997-05-07 | 1177.68595         |
| 1997-05-08 | 1175.53723         |
| 1997-05-09 | 1174.71074         |
| 1997-05-10 | 1169.58682         |
| 1997-05-11 | 1165.95037         |
| 1997-05-12 | 1165.61988         |
| 1997-05-13 | 1164.62814         |
| 1997-05-14 | 1165.45451         |
| 1997-05-15 | 1133.71897         |
| 1997-05-16 | 1034.54541         |
| 1997-05-17 | 973.88424          |
| 1997-05-18 | 973.88424          |
| 1997-05-19 | 973.88424          |
| 1997-05-20 | 974.2148           |
| 1997-05-21 | 975.38582          |
| 1997-05-22 | 984.46271          |
| 1997-05-23 | 989.75201          |
| 1997-05-24 | 989.75201          |
| 1997-05-25 | 992.89246          |
| 1997-05-26 | 998.18176          |
| 1997-05-27 | 1005.61977         |
| 1997-05-28 | 1003.96686         |
| 1997-05-29 | 1005.61977         |
| 1997-05-30 | 1025.12393         |
| 1997-05-31 | 1037.35525         |
| 1997-06-01 | 1037.35525         |
| 1997-06-02 | 1038.67761         |
| 1997-06-03 | 1052.89252         |
| 1997-06-04 | 1053.22302         |
| 1997-06-05 | 1068.92554         |
| 1997-06-06 | 1069.09079         |
| 1997-06-07 | 1069.09079         |
| 1997-06-08 | 1074.54533         |
| 1997-06-09 | 1084.95856         |
| 1997-06-10 | 1084.95856         |
| 1997-06-11 | 1089.42137         |
| 1997-06-12 | 1213.55368         |
| 1997-06-13 | 1322.97521         |
| 1997-06-14 | 1322.97521         |
| 1997-06-15 | 1322.97521         |
| 1997-06-16 | 1323.30583         |
| 1997-06-17 | 1324.46281         |
| 1997-06-18 | 1336.69426         |
| 1997-06-19 | 1338.84298         |
| 1997-06-20 | 1349.2562          |
| 1997-06-21 | 1354.71074         |
| 1997-06-22 | 1366.77682         |
| 1997-06-23 | 1483.36797         |
| 1997-06-24 | 1568.92574         |
| 1997-06-25 | 1575.20677         |
| 1997-06-26 | 1583.05785         |
| 1997-06-27 | 1486.29136         |
| 1997-06-28 | 1383.30583         |
| 1997-06-29 | 1389.58674         |
| 1997-06-30 | 1349.91732         |
| 1997-07-01 | 1259.50413         |
| 1997-07-02 | 1222.1488          |
| 1997-07-03 | 1209.75211         |
| 1997-07-04 | 1224.95864         |
| 1997-07-05 | 1232.56202         |
| 1997-07-06 | 1243.63636         |
| 1997-07-07 | 1247.76855         |
| 1997-07-08 | 1202.80996         |
| 1997-07-09 | 1128.26442         |
| 1997-07-10 | 1052.06616         |
| 1997-07-11 | 1029.91723         |
| 1997-07-12 | 1041.15694         |
| 1997-07-13 | 1048.76021         |
| 1997-07-14 | 1071.07438         |
| 1997-07-15 | 1081.65285         |
| 1997-07-16 | 1014.50423         |
| 1997-07-17 | 959.50419          |
| 1997-07-18 | 941.85948          |
| 1997-07-19 | 933.90496          |
| 1997-07-20 | 930.0              |
| 1997-07-21 | 928.26446          |
| 1997-07-22 | 935.92977          |
| 1997-07-23 | 932.4587           |
| 1997-07-24 | 935.33058          |
| 1997-07-25 | 927.97519          |
| 1997-07-26 | 910.41322          |
| 1997-07-27 | 908.42975          |
| 1997-07-28 | 807.27273          |
| 1997-07-29 | 743.80159          |
| 1997-07-30 | 743.30572          |
| 1997-07-31 | 736.98341          |
| 1997-08-01 | 731.90077          |
| 1997-08-02 | 731.90077          |
| 1997-08-03 | 727.06606          |
| 1997-08-04 | 719.99994          |
| 1997-08-05 | 719.99994          |
| 1997-08-06 | 735.99168          |
| 1997-08-07 | 725.33052          |
| 1997-08-08 | 743.55366          |
| 1997-08-09 | 791.033            |
| 1997-08-10 | 782.23134          |
| 1997-08-11 | 915.82643          |
| 1997-08-12 | 1025.12393         |
| 1997-08-13 | 1013.71891         |
| 1997-08-14 | 1011.07432         |
| 1997-08-15 | 1011.73544         |
| 1997-08-16 | 991.73548          |
| 1997-08-17 | 974.3801           |
| 1997-08-18 | 969.75199          |
| 1997-08-19 | 976.19827          |
| 1997-08-20 | 840.3719           |
| 1997-08-21 | 690.7438           |
| 1997-08-22 | 725.20661          |
| 1997-08-23 | 742.80986          |
| 1997-08-24 | 741.44622          |
| 1997-08-25 | 811.21903          |
| 1997-08-26 | 844.95868          |
| 1997-08-27 | 844.52479          |
| 1997-08-28 | 831.50826          |
| 1997-08-29 | 842.93386          |
| 1997-08-30 | 858.84298          |
| 1997-08-31 | 850.02068          |
| 1997-09-01 | 844.95868          |
| 1997-09-02 | 842.98768          |
| 1997-09-03 | 842.98768          |
| 1997-09-04 | 842.98768          |
| 1997-09-05 | 842.98768          |
| 1997-09-06 | 842.98768          |
| 1997-09-07 | 841.98771          |
| 1997-09-08 | 841.98771          |
| 1997-09-09 | 841.98771          |
| 1997-09-10 | 841.98771          |
| 1997-09-11 | 840.98774          |
| 1997-09-12 | 840.98774          |
| 1997-09-13 | 840.98774          |
| 1997-09-14 | 840.98774          |
| 1997-09-15 | 840.98774          |
| 1997-09-16 | 843.9256           |
| 1997-09-17 | 930.14461          |
| 1997-09-18 | 927.97519          |
| 1997-09-19 | 917.99585          |
| 1997-09-20 | 914.66944          |
| 1997-09-21 | 914.38017          |
| 1997-09-22 | 914.38017          |
| 1997-09-23 | 913.07851          |
| 1997-09-24 | 905.4132           |
| 1997-09-25 | 903.67767          |
| 1997-09-26 | 903.38845          |
| 1997-09-27 | 905.12399          |
| 1997-09-28 | 906.28097          |
| 1997-09-29 | 899.33882          |
| 1997-09-30 | 901.98686          |
| 1997-10-01 | 840.99174          |
| 1997-10-02 | 787.99339          |
| 1997-10-03 | 719.98017          |
| 1997-10-04 | 669.99669          |
| 1997-10-05 | 669.99669          |
| 1997-10-06 | 669.99669          |
| 1997-10-07 | 669.99669          |
| 1997-10-08 | 603.84793          |
| 1997-10-09 | 577.19008          |
| 1997-10-10 | 577.19008          |
| 1997-10-11 | 577.19008          |
| 1997-10-12 | 577.19008          |
| 1997-10-13 | 577.19008          |
| 1997-10-14 | 577.19008          |
| 1997-10-15 | 577.19008          |
| 1997-10-16 | 577.19008          |
| 1997-10-17 | 577.19008          |
| 1997-10-18 | 577.19008          |
| 1997-10-19 | 577.19008          |
| 1997-10-20 | 577.19008          |
| 1997-10-21 | 577.19008          |
| 1997-10-22 | 577.19008          |
| 1997-10-23 | 577.19008          |
| 1997-10-24 | 577.19008          |
| 1997-10-25 | 577.19008          |
| 1997-10-26 | 577.19008          |
| 1997-10-27 | 577.19008          |
| 1997-10-28 | 574.71074          |
| 1997-10-29 | 589.58678          |
| 1997-10-30 | 499.99339          |
| 1997-10-31 | 396.99174          |
| 1997-11-01 | 396.99174          |
| 1997-11-02 | 396.99174          |
| 1997-11-03 | 396.99174          |
| 1997-11-04 | 396.99174          |
| 1997-11-05 | 350.00331          |
| 1997-11-06 | 247.99339          |
| 1997-11-07 | 247.93388          |
| 1997-11-08 | 247.93388          |
| 1997-11-09 | 247.93388          |
| 1997-11-10 | 247.93388          |
| 1997-11-11 | 247.93388          |
| 1997-11-12 | 211.43802          |
| 1997-11-13 | 164.6281           |
| 1997-11-14 | 164.6281           |
| 1997-11-15 | 164.6281           |
| 1997-11-16 | 164.6281           |
| 1997-11-17 | 164.6281           |
| 1997-11-18 | 164.6281           |
| 1997-11-19 | 164.6281           |
| 1997-11-20 | 158.10248          |
| 1997-11-21 | 167.30579          |
| 1997-11-22 | 167.18678          |
| 1997-11-23 | 166.41322          |
| 1997-11-24 | 165.20331          |
| 1997-11-25 | 166.5719           |
| 1997-11-26 | 167.26612          |
| 1997-11-27 | 166.41322          |
| 1997-11-28 | 167.4843           |
| 1997-11-29 | 165.04463          |
| 1997-11-30 | 164.6281           |
| 1997-12-01 | 164.6281           |
| 1997-12-02 | 165.32231          |
| 1997-12-03 | 167.52397          |
| 1997-12-04 | 168.43636          |
| 1997-12-05 | 167.76198          |
| 1997-12-06 | 166.07603          |
| 1997-12-07 | 164.86612          |
| 1997-12-08 | 166.27438          |
| 1997-12-09 | 167.90083          |
| 1997-12-10 | 168.59504          |
| 1997-12-11 | 167.22645          |
| 1997-12-12 | 168.59504          |
| 1997-12-13 | 166.41322          |
| 1997-12-14 | 166.1157           |
| 1997-12-15 | 164.6281           |
| 1997-12-16 | 165.12397          |
| 1997-12-17 | 164.6281           |
| 1997-12-18 | 164.6281           |
| 1997-12-19 | 164.6281           |
| 1997-12-20 | 164.6281           |
| 1997-12-21 | 164.6281           |
| 1997-12-22 | 164.6281           |
| 1997-12-23 | 164.6281           |
| 1997-12-24 | 164.6281           |
| 1997-12-25 | 164.6281           |
| 1997-12-26 | 164.6281           |
| 1997-12-27 | 164.6281           |
| 1997-12-28 | 164.6281           |
| 1997-12-29 | 164.6281           |
| 1997-12-30 | 164.6281           |
| 1997-12-31 | 164.6281           |
| 1998-01-01 | 164.6281           |
| 1998-01-02 | 164.82645          |
| 1998-01-03 | 164.78678          |
| 1998-01-04 | 164.6281           |
| 1998-01-05 | 164.6281           |
| 1998-01-06 | 164.6281           |
| 1998-01-07 | 164.6281           |
| 1998-01-08 | 164.6281           |
| 1998-01-09 | 127.45785          |
| 1998-01-10 | 103.53719          |
| 1998-01-11 | 103.1405           |
| 1998-01-12 | 103.59669          |
| 1998-01-13 | 103.2              |
| 1998-01-14 | 104.90579          |
| 1998-01-15 | 106.1157           |
| 1998-01-16 | 106.1157           |
| 1998-01-17 | 106.1157           |
| 1998-01-18 | 106.1157           |
| 1998-01-19 | 106.1157           |
| 1998-01-20 | 106.1157           |
| 1998-01-21 | 106.1157           |
| 1998-01-22 | 106.1157           |
| 1998-01-23 | 106.1157           |
| 1998-01-24 | 106.1157           |
| 1998-01-25 | 106.1157           |
| 1998-01-26 | 106.1157           |
| 1998-01-27 | 106.1157           |
| 1998-01-28 | 106.1157           |
| 1998-01-29 | 105.16364          |
| 1998-01-30 | 105.16364          |
| 1998-01-31 | 106.1157           |
| 1998-02-01 | 106.1157           |
| 1998-02-02 | 106.43306          |
| 1998-02-03 | 95.92066           |
| 1998-02-04 | 85.28926           |
| 1998-02-05 | 85.28926           |
| 1998-02-06 | 85.28926           |
| 1998-02-07 | 85.28926           |
| 1998-02-08 | 85.28926           |
| 1998-02-09 | 85.28926           |
| 1998-02-10 | 85.28926           |
| 1998-02-11 | 85.28926           |
| 1998-02-12 | 85.28926           |
| 1998-02-13 | 85.28926           |
| 1998-02-14 | 85.28926           |
| 1998-02-15 | 85.28926           |
| 1998-02-16 | 85.28926           |
| 1998-02-17 | 85.28926           |
| 1998-02-18 | 85.28926           |
| 1998-02-19 | 85.28926           |
| 1998-02-20 | 85.28926           |
| 1998-02-21 | 85.28926           |
| 1998-02-22 | 85.28926           |
| 1998-02-23 | 85.28926           |
| 1998-02-24 | 85.28926           |
| 1998-02-25 | 85.28926           |
| 1998-02-26 | 85.28926           |
| 1998-02-27 | 85.28926           |
| 1998-02-28 | 85.28926           |
| 1998-03-01 | 85.28926           |
| 1998-03-02 | 85.28926           |
| 1998-03-03 | 85.28926           |
| 1998-03-04 | 85.28926           |
| 1998-03-05 | 85.28926           |
| 1998-03-06 | 85.34876           |
| 1998-03-07 | 85.28926           |
| 1998-03-08 | 85.28926           |
| 1998-03-09 | 85.28926           |
| 1998-03-10 | 85.28926           |
| 1998-03-11 | 85.28926           |
| 1998-03-12 | 85.28926           |
| 1998-03-13 | 85.28926           |
| 1998-03-14 | 85.28926           |
| 1998-03-15 | 85.28926           |
| 1998-03-16 | 85.28926           |
| 1998-03-17 | 89.65289           |
| 1998-03-18 | 94.21488           |
| 1998-03-19 | 94.21488           |
| 1998-03-20 | 94.21488           |
| 1998-03-21 | 94.21488           |
| 1998-03-22 | 94.21488           |
| 1998-03-23 | 94.21488           |
| 1998-03-24 | 94.21488           |
| 1998-03-25 | 94.21488           |
| 1998-03-26 | 94.21488           |
| 1998-03-27 | 94.21488           |
| 1998-03-28 | 94.21488           |
| 1998-03-29 | 94.21488           |
| 1998-03-30 | 94.21488           |
| 1998-03-31 | 94.21488           |
| 1998-04-01 | 94.82975           |
| 1998-04-02 | 94.39339           |
| 1998-04-03 | 94.31405           |
| 1998-04-04 | 94.27438           |
| 1998-04-05 | 94.21488           |
| 1998-04-06 | 94.39339           |
| 1998-04-07 | 121.64628          |
| 1998-04-08 | 393.83802          |
| 1998-04-09 | 624.79339          |
| 1998-04-10 | 624.79339          |
| 1998-04-11 | 646.98843          |
| 1998-04-12 | 660.73388          |
| 1998-04-13 | 679.95372          |
| 1998-04-14 | 700.78017          |
| 1998-04-15 | 696.19835          |
| 1998-04-16 | 696.19835          |
| 1998-04-17 | 696.19835          |
| 1998-04-18 | 696.19835          |
| 1998-04-19 | 696.19835          |
| 1998-04-20 | 696.19835          |
| 1998-04-21 | 696.19835          |
| 1998-04-22 | 696.19835          |
| 1998-04-23 | 695.96033          |
| 1998-04-24 | 757.30909          |
| 1998-04-25 | 803.30579          |
| 1998-04-26 | 803.30579          |
| 1998-04-27 | 851.0281           |
| 1998-04-28 | 886.61157          |
| 1998-04-29 | 886.61157          |
| 1998-04-30 | 886.03636          |
| 1998-05-01 | 882.12893          |
| 1998-05-02 | 877.92397          |
| 1998-05-03 | 881.69256          |
| 1998-05-04 | 885.73884          |
| 1998-05-05 | 889.07107          |
| 1998-05-06 | 900.49587          |
| 1998-05-07 | 900.49587          |
| 1998-05-08 | 900.49587          |
| 1998-05-09 | 900.49587          |
| 1998-05-10 | 900.49587          |
| 1998-05-11 | 900.19835          |
| 1998-05-12 | 899.92066          |
| 1998-05-13 | 899.04793          |
| 1998-05-14 | 898.75041          |
| 1998-05-15 | 900.49587          |
| 1998-05-16 | 900.49587          |
| 1998-05-17 | 899.92066          |
| 1998-05-18 | 900.49587          |
| 1998-05-19 | 900.19835          |
| 1998-05-20 | 880.54215          |
| 1998-05-21 | 843.51074          |
| 1998-05-22 | 837.58017          |
| 1998-05-23 | 829.62645          |
| 1998-05-24 | 825.44132          |
| 1998-05-25 | 822.6843           |
| 1998-05-26 | 820.95868          |
| 1998-05-27 | 743.70248          |
| 1998-05-28 | 696.19835          |
| 1998-05-29 | 696.19835          |
| 1998-05-30 | 696.19835          |
| 1998-05-31 | 696.19835          |
| 1998-06-01 | 623.92066          |
| 1998-06-02 | 502.19504          |
| 1998-06-03 | 460.00661          |
| 1998-06-04 | 462.72397          |
| 1998-06-05 | 465.77851          |
| 1998-06-06 | 466.1157           |
| 1998-06-07 | 466.1157           |
| 1998-06-08 | 466.1157           |
| 1998-06-09 | 466.1157           |
| 1998-06-10 | 466.1157           |
| 1998-06-11 | 459.92727          |
| 1998-06-12 | 458.18182          |
| 1998-06-13 | 458.18182          |
| 1998-06-14 | 458.18182          |
| 1998-06-15 | 458.18182          |
| 1998-06-16 | 434.4595           |
| 1998-06-17 | 399.51074          |
| 1998-06-18 | 343.33884          |
| 1998-06-19 | 363.80826          |
| 1998-06-20 | 394.71074          |
| 1998-06-21 | 394.71074          |
| 1998-06-22 | 357.02479          |
| 1998-06-23 | 331.23967          |
| 1998-06-24 | 331.73554          |
| 1998-06-25 | 331.57686          |
| 1998-06-26 | 337.11074          |
| 1998-06-27 | 345.95702          |
| 1998-06-28 | 347.10744          |
| 1998-06-29 | 347.10744          |
| 1998-06-30 | 347.60331          |
| 1998-07-01 | 349.01157          |
| 1998-07-02 | 355.04132          |
| 1998-07-03 | 435.59008          |
| 1998-07-04 | 476.03306          |
| 1998-07-05 | 476.03306          |
| 1998-07-06 | 476.03306          |
| 1998-07-07 | 553.56694          |
| 1998-07-08 | 727.83471          |
| 1998-07-09 | 997.90413          |
| 1998-07-10 | 1143.80826         |
| 1998-07-11 | 1116.69421         |
| 1998-07-12 | 1116.69421         |
| 1998-07-13 | 1224.13884         |
| 1998-07-14 | 1132.89917         |
| 1998-07-15 | 936.33719          |
| 1998-07-16 | 827.90083          |
| 1998-07-17 | 827.74215          |
| 1998-07-18 | 830.63802          |
| 1998-07-19 | 831.07438          |
| 1998-07-20 | 786.56529          |
| 1998-07-21 | 721.3686           |
| 1998-07-22 | 674.26116          |
| 1998-07-23 | 659.12727          |
| 1998-07-24 | 660.0              |
| 1998-07-25 | 660.73388          |
| 1998-07-26 | 660.49587          |
| 1998-07-27 | 675.13388          |
| 1998-07-28 | 685.28926          |
| 1998-07-29 | 877.78512          |
| 1998-07-30 | 886.61157          |
| 1998-07-31 | 836.5686           |
| 1998-08-01 | 803.30579          |
| 1998-08-02 | 803.30579          |
| 1998-08-03 | 753.97686          |
| 1998-08-04 | 652.68099          |
| 1998-08-05 | 601.4876           |
| 1998-08-06 | 600.99174          |
| 1998-08-07 | 601.86446          |
| 1998-08-08 | 601.11074          |
| 1998-08-09 | 601.07107          |
| 1998-08-10 | 601.0314           |
| 1998-08-11 | 600.99174          |
| 1998-08-12 | 572.21157          |
| 1998-08-13 | 555.3719           |
| 1998-08-14 | 588.73388          |
| 1998-08-15 | 619.08099          |
| 1998-08-16 | 622.31405          |
| 1998-08-17 | 624.79339          |
| 1998-08-18 | 624.79339          |
| 1998-08-19 | 645.24298          |
| 1998-08-20 | 660.49587          |
| 1998-08-21 | 660.49587          |
| 1998-08-22 | 660.49587          |
| 1998-08-23 | 660.49587          |
| 1998-08-24 | 639.29256          |
| 1998-08-25 | 624.79339          |
| 1998-08-26 | 553.20992          |
| 1998-08-27 | 515.70248          |
| 1998-08-28 | 496.2843           |
| 1998-08-29 | 476.03306          |
| 1998-08-30 | 476.03306          |
| 1998-08-31 | 450.72397          |
| 1998-09-01 | 434.38017          |
| 1998-09-02 | 434.38017          |
| 1998-09-03 | 359.58347          |
| 1998-09-04 | 315.3719           |
| 1998-09-05 | 315.3719           |
| 1998-09-06 | 322.07603          |
| 1998-09-07 | 323.30579          |
| 1998-09-08 | 323.30579          |
| 1998-09-09 | 323.30579          |
| 1998-09-10 | 331.23967          |
| 1998-09-11 | 331.81488          |
| 1998-09-12 | 331.57686          |
| 1998-09-13 | 331.23967          |
| 1998-09-14 | 331.23967          |
| 1998-09-15 | 332.31074          |
| 1998-09-16 | 309.58017          |
| 1998-09-17 | 295.53719          |
| 1998-09-18 | 261.81818          |
| 1998-09-19 | 202.31405          |
| 1998-09-20 | 202.31405          |
| 1998-09-21 | 220.20496          |
| 1998-09-22 | 283.63636          |
| 1998-09-23 | 283.51736          |
| 1998-09-24 | 277.68595          |
| 1998-09-25 | 277.68595          |
| 1998-09-26 | 277.68595          |
| 1998-09-27 | 271.73554          |
| 1998-09-28 | 271.73554          |
| 1998-09-29 | 271.73554          |
| 1998-09-30 | 271.73554          |
| 1998-10-01 | 267.58267          |
| 1998-10-02 | 265.78515          |
| 1998-10-03 | 265.78515          |
| 1998-10-04 | 265.78515          |
| 1998-10-05 | 239.029            |
| 1998-10-06 | 271.6116           |
| 1998-10-07 | 239.46284          |
| 1998-10-08 | 271.73557          |
| 1998-10-09 | 271.73557          |
| 1998-10-10 | 271.73563          |
| 1998-10-11 | 271.73554          |
| 1998-10-12 | 271.73554          |
| 1998-10-13 | 271.73554          |
| 1998-10-14 | 374.6281           |
| 1998-10-15 | 355.04132          |
| 1998-10-16 | 355.04132          |
| 1998-10-17 | 355.04132          |
| 1998-10-18 | 355.04132          |
| 1998-10-19 | 355.04132          |
| 1998-10-20 | 355.04132          |
| 1998-10-21 | 355.04132          |
| 1998-10-22 | 355.04132          |
| 1998-10-23 | 355.04132          |
| 1998-10-24 | 355.04132          |
| 1998-10-25 | 355.04132          |
| 1998-10-26 | 355.04132          |
| 1998-10-27 | 355.04132          |
| 1998-10-28 | 355.04132          |
| 1998-10-29 | 355.04132          |
| 1998-10-30 | 355.04132          |
| 1998-10-31 | 355.04132          |
| 1998-11-01 | 355.04132          |
| 1998-11-02 | 377.76858          |
| 1998-11-03 | 259.09091          |
| 1998-11-04 | 156.6942           |
| 1998-11-05 | 220.61983          |
| 1998-11-06 | 298.1405           |
| 1998-11-07 | 385.61984          |
| 1998-11-08 | 384.95867          |
| 1998-11-09 | 385.61984          |
| 1998-11-10 | 381.98346          |
| 1998-11-11 | 381.40497          |
| 1998-11-12 | 379.17356          |
| 1998-11-13 | 378.84298          |
| 1998-11-14 | 378.84298          |
| 1998-11-15 | 378.84298          |
| 1998-11-16 | 378.84298          |
| 1998-11-17 | 379.00825          |
| 1998-11-18 | 378.84298          |
| 1998-11-19 | 378.84298          |
| 1998-11-20 | 378.84298          |
| 1998-11-21 | 378.84298          |
| 1998-11-22 | 378.84298          |
| 1998-11-23 | 329.07025          |
| 1998-11-24 | 241.73554          |
| 1998-11-25 | 237.39669          |
| 1998-11-26 | 230.08264          |
| 1998-11-27 | 230.08264          |
| 1998-11-28 | 230.08264          |
| 1998-11-29 | 230.08264          |
| 1998-11-30 | 230.08264          |
| 1998-12-01 | 230.08264          |
| 1998-12-02 | 230.08264          |
| 1998-12-03 | 230.08264          |
| 1998-12-04 | 229.95868          |
| 1998-12-05 | 230.08264          |
| 1998-12-06 | 230.08264          |
| 1998-12-07 | 230.08264          |
| 1998-12-08 | 230.08264          |
| 1998-12-09 | 230.08264          |
| 1998-12-10 | 229.58678          |
| 1998-12-11 | 228.96694          |
| 1998-12-12 | 225.99174          |
| 1998-12-13 | 224.50413          |
| 1998-12-14 | 224.38017          |
| 1998-12-15 | 224.2562           |
| 1998-12-16 | 225.24793          |
| 1998-12-17 | 224.56612          |
| 1998-12-18 | 224.38017          |
| 1998-12-19 | 226.23967          |
| 1998-12-20 | 224.87603000000001 |
| 1998-12-21 | 224.2562           |
| 1998-12-22 | 224.13223          |
| 1998-12-23 | 224.13223          |
| 1998-12-24 | 224.13223          |
| 1998-12-25 | 224.13223          |
| 1998-12-26 | 224.13223          |
| 1998-12-27 | 224.13223          |
| 1998-12-28 | 187.97521          |
| 1998-12-29 | 164.62808          |
| 1998-12-30 | 164.87602          |
| 1998-12-31 | 164.87602          |
| 1999-01-01 | 164.95867          |
| 1999-01-02 | 165.70247          |
| 1999-01-03 | 164.62808          |
| 1999-01-04 | 164.62808          |
| 1999-01-05 | 164.62808          |
| 1999-01-06 | 164.62808          |
| 1999-01-07 | 164.62808          |
| 1999-01-08 | 164.62808          |
| 1999-01-09 | 164.62808          |
| 1999-01-10 | 164.62808          |
| 1999-01-11 | 164.62808          |
| 1999-01-12 | 162.43801          |
| 1999-01-13 | 159.13223          |
| 1999-01-14 | 154.91735          |
| 1999-01-15 | 152.72727          |
| 1999-01-16 | 152.31404          |
| 1999-01-17 | 150.7438           |
| 1999-01-18 | 151.19834          |
| 1999-01-19 | 151.77686          |
| 1999-01-20 | 151.73554          |
| 1999-01-21 | 152.64463          |
| 1999-01-22 | 152.72727          |
| 1999-01-23 | 152.64463          |
| 1999-01-24 | 152.72727          |
| 1999-01-25 | 152.72727          |
| 1999-01-26 | 152.14877          |
| 1999-01-27 | 152.72727          |
| 1999-01-28 | 159.75206          |
| 1999-01-29 | 164.62808          |
| 1999-01-30 | 164.62808          |
| 1999-01-31 | 164.62808          |
| 1999-02-01 | 164.62808          |
| 1999-02-02 | 164.62808          |
| 1999-02-03 | 164.62808          |
| 1999-02-04 | 164.62808          |
| 1999-02-05 | 164.62808          |
| 1999-02-06 | 164.62808          |
| 1999-02-07 | 164.62808          |
| 1999-02-08 | 164.62808          |
| 1999-02-09 | 164.62808          |
| 1999-02-10 | 164.62808          |
| 1999-02-11 | 164.62808          |
| 1999-02-12 | 164.62808          |
| 1999-02-13 | 164.62808          |
| 1999-02-14 | 164.62808          |
| 1999-02-15 | 164.62808          |
| 1999-02-16 | 164.62808          |
| 1999-02-17 | 164.62808          |
| 1999-02-18 | 164.62808          |
| 1999-02-19 | 164.62808          |
| 1999-02-20 | 164.62808          |
| 1999-02-21 | 164.62808          |
| 1999-02-22 | 164.62808          |
| 1999-02-23 | 164.62808          |
| 1999-02-24 | 164.62808          |
| 1999-02-25 | 164.62808          |
| 1999-02-26 | 164.62808          |
| 1999-02-27 | 164.62808          |
| 1999-02-28 | 164.62808          |
| 1999-03-01 | 162.76858          |
| 1999-03-02 | 160.66114          |
| 1999-03-03 | 160.66114          |
| 1999-03-04 | 160.66114          |
| 1999-03-05 | 160.66114          |
| 1999-03-06 | 160.66114          |
| 1999-03-07 | 160.66114          |
| 1999-03-08 | 160.66114          |
| 1999-03-09 | 160.66114          |
| 1999-03-10 | 160.66114          |
| 1999-03-11 | 160.66114          |
| 1999-03-12 | 160.66114          |
| 1999-03-13 | 160.66114          |
| 1999-03-14 | 160.66114          |
| 1999-03-15 | 160.66114          |
| 1999-03-16 | 160.66114          |
| 1999-03-17 | 160.66114          |
| 1999-03-18 | 160.66114          |
| 1999-03-19 | 160.66114          |
| 1999-03-20 | 160.66114          |
| 1999-03-21 | 159.21487          |
| 1999-03-22 | 158.88429          |
| 1999-03-23 | 157.89256          |
| 1999-03-24 | 157.10743          |
| 1999-03-25 | 156.6942           |
| 1999-03-26 | 156.77685          |
| 1999-03-27 | 157.19007          |
| 1999-03-28 | 157.19007          |
| 1999-03-29 | 153.38843          |
| 1999-03-30 | 152.72727          |
| 1999-03-31 | 154.83471          |
| 1999-04-01 | 152.93388          |
| 1999-04-02 | 155.49587          |
| 1999-04-03 | 156.52892          |
| 1999-04-04 | 156.44627          |
| 1999-04-05 | 156.61156          |
| 1999-04-06 | 155.70246          |
| 1999-04-07 | 155.70246          |
| 1999-04-08 | 155.99173          |
| 1999-04-09 | 155.37189          |
| 1999-04-10 | 155.78512          |
| 1999-04-11 | 155.16528          |
| 1999-04-12 | 153.30578          |
| 1999-04-13 | 154.33884          |
| 1999-04-14 | 156.52892          |
| 1999-04-15 | 156.6942           |
| 1999-04-16 | 156.6942           |
| 1999-04-17 | 156.6942           |
| 1999-04-18 | 156.6942           |
| 1999-04-19 | 156.6942           |
| 1999-04-20 | 156.28099          |
| 1999-04-21 | 156.61156          |
| 1999-04-22 | 156.6942           |
| 1999-04-23 | 156.6942           |
| 1999-04-24 | 156.6942           |
| 1999-04-25 | 156.6942           |
| 1999-04-26 | 156.6942           |
| 1999-04-27 | 156.61156          |
| 1999-04-28 | 156.61156          |
| 1999-04-29 | 156.6942           |
| 1999-04-30 | 156.6942           |
| 1999-05-01 | 156.6942           |
| 1999-05-02 | 156.6942           |
| 1999-05-03 | 253.55372          |
| 1999-05-04 | 378.84298          |
| 1999-05-05 | 378.84298          |
| 1999-05-06 | 378.84298          |
| 1999-05-07 | 378.84298          |
| 1999-05-08 | 378.84298          |
| 1999-05-09 | 378.84298          |
| 1999-05-10 | 378.84298          |
| 1999-05-11 | 378.84298          |
| 1999-05-12 | 426.281            |
| 1999-05-13 | 461.57024          |
| 1999-05-14 | 464.04958          |
| 1999-05-15 | 463.80164          |
| 1999-05-16 | 462.47935          |
| 1999-05-17 | 463.71905          |
| 1999-05-18 | 534.50411          |
| 1999-05-19 | 571.17769          |
| 1999-05-20 | 595.14465          |
| 1999-05-21 | 632.35537          |
| 1999-05-22 | 636.69421          |
| 1999-05-23 | 636.69421          |
| 1999-05-24 | 636.69421          |
| 1999-05-25 | 636.69421          |
| 1999-05-26 | 644.50413          |
| 1999-05-27 | 653.18182          |
| 1999-05-28 | 654.91736          |
| 1999-05-29 | 658.5124           |
| 1999-05-30 | 660.0              |
| 1999-05-31 | 659.00826          |
| 1999-06-01 | 660.49587          |
| 1999-06-02 | 660.24793          |
| 1999-06-03 | 660.24793          |
| 1999-06-04 | 660.49587          |
| 1999-06-05 | 660.49587          |
| 1999-06-06 | 660.49587          |
| 1999-06-07 | 660.49587          |
| 1999-06-08 | 660.49587          |
| 1999-06-09 | 660.49587          |
| 1999-06-10 | 723.09923          |
| 1999-06-11 | 767.8513           |
| 1999-06-12 | 803.30579          |
| 1999-06-13 | 803.30579          |
| 1999-06-14 | 861.0124           |
| 1999-06-15 | 972.62399          |
| 1999-06-16 | 1021.48748         |
| 1999-06-17 | 1132.8926          |
| 1999-06-18 | 1448.20252         |
| 1999-06-19 | 1644.88636         |
| 1999-06-20 | 1642.72723         |
| 1999-06-21 | 1801.12599         |
| 1999-06-22 | 1929.10104         |
| 1999-06-23 | 1981.64256         |
| 1999-06-24 | 2180.97099         |
| 1999-06-25 | 2262.78918         |
| 1999-06-26 | 2252.78926         |
| 1999-06-27 | 2243.92562         |
| 1999-06-28 | 2234.15281         |
| 1999-06-29 | 2224.83471         |
| 1999-06-30 | 2070.05157         |
| 1999-07-01 | 1948.72922         |
| 1999-07-02 | 1932.6341          |
| 1999-07-03 | 1918.50186         |
| 1999-07-04 | 1906.52876         |
| 1999-07-05 | 1892.59277         |
| 1999-07-06 | 1790.72318         |
| 1999-07-07 | 1586.00207         |
| 1999-07-08 | 1229.58682         |
| 1999-07-09 | 1117.68595         |
| 1999-07-10 | 1116.69421         |
| 1999-07-11 | 1116.69421         |
| 1999-07-12 | 965.22429          |
| 1999-07-13 | 855.44085          |
| 1999-07-14 | 847.86494          |
| 1999-07-15 | 847.86494          |
| 1999-07-16 | 848.15083          |
| 1999-07-17 | 849.00855          |
| 1999-07-18 | 851.2954           |
| 1999-07-19 | 858.69371          |
| 1999-07-20 | 865.31183          |
| 1999-07-21 | 865.31183          |
| 1999-07-22 | 870.51814          |
| 1999-07-23 | 873.98922          |
| 1999-07-24 | 873.04264          |
| 1999-07-25 | 873.67373          |
| 1999-07-26 | 873.98922          |
| 1999-07-27 | 873.98916          |
| 1999-07-28 | 873.98922          |
| 1999-07-29 | 873.98922          |
| 1999-07-30 | 874.62037          |
| 1999-07-31 | 944.27859          |
| 1999-08-01 | 1766.34879         |
| 1999-08-02 | 1789.90251         |
| 1999-08-03 | 1807.24589         |
| 1999-08-04 | 1815.59659         |
| 1999-08-05 | 1584.68056         |
| 1999-08-06 | 1365.53001         |
| 1999-08-07 | 1364.6281          |
| 1999-08-08 | 1354.71074         |
| 1999-08-09 | 1162.31405         |
| 1999-08-10 | 1023.29093         |
| 1999-08-11 | 1033.20829         |
| 1999-08-12 | 1033.74919         |
| 1999-08-13 | 1035.19164         |
| 1999-08-14 | 1034.47036         |
| 1999-08-15 | 1035.55228         |
| 1999-08-16 | 1037.35549         |
| 1999-08-17 | 874.87896          |
| 1999-08-18 | 772.54388          |
| 1999-08-19 | 772.54388          |
| 1999-08-20 | 772.54388          |
| 1999-08-21 | 773.08818          |
| 1999-08-22 | 772.54388          |
| 1999-08-23 | 773.08806          |
| 1999-08-24 | 782.74773          |
| 1999-08-25 | 784.78877          |
| 1999-08-26 | 785.60509          |
| 1999-08-27 | 785.60509          |
| 1999-08-28 | 785.60509          |
| 1999-08-29 | 785.60502          |
| 1999-08-30 | 792.38041          |
| 1999-08-31 | 793.34297          |
| 1999-09-01 | 794.30553          |
| 1999-09-02 | 801.31905          |
| 1999-09-03 | 805.58229          |
| 1999-09-04 | 805.58204          |
| 1999-09-05 | 805.5821           |
| 1999-09-06 | 805.58204          |
| 1999-09-07 | 899.4634           |
| 1999-09-08 | 973.31519          |
| 1999-09-09 | 971.52687          |
| 1999-09-10 | 974.56714          |
| 1999-09-11 | 974.92482          |
| 1999-09-12 | 974.56721          |
| 1999-09-13 | 974.92458          |
| 1999-09-14 | 961.69087          |
| 1999-09-15 | 958.4716           |
| 1999-09-16 | 957.75619          |
| 1999-09-17 | 957.75619          |
| 1999-09-18 | 957.04888          |
| 1999-09-19 | 941.48994          |
| 1999-09-20 | 940.7827           |
| 1999-09-21 | 940.78252          |
| 1999-09-22 | 935.61895          |
| 1999-09-23 | 926.07343          |
| 1999-09-24 | 925.76049          |
| 1999-09-25 | 925.76049          |
| 1999-09-26 | 925.76049          |
| 1999-09-27 | 925.76049          |
| 1999-09-28 | 918.093            |
| 1999-09-29 | 910.89499          |
| 1999-09-30 | 910.73839          |
| 1999-10-01 | 910.73058          |
| 1999-10-02 | 910.73058          |
| 1999-10-03 | 910.73058          |
| 1999-10-04 | 679.59669          |
| 1999-10-05 | 394.71074          |
| 1999-10-06 | 394.71074          |
| 1999-10-07 | 394.71074          |
| 1999-10-08 | 395.20661          |
| 1999-10-09 | 394.71074          |
| 1999-10-10 | 394.71074          |
| 1999-10-11 | 366.44628          |
| 1999-10-12 | 347.10744          |
| 1999-10-13 | 327.11405          |
| 1999-10-14 | 302.89587          |
| 1999-10-15 | 295.53719          |
| 1999-10-16 | 295.53719          |
| 1999-10-17 | 295.53719          |
| 1999-10-18 | 295.53719          |
| 1999-10-19 | 295.53719          |
| 1999-10-20 | 291.74876          |
| 1999-10-21 | 291.45124          |
| 1999-10-22 | 289.84463          |
| 1999-10-23 | 289.84463          |
| 1999-10-24 | 289.58678          |
| 1999-10-25 | 204.43636          |
| 1999-10-26 | 144.79339          |
| 1999-10-27 | 144.79339          |
| 1999-10-28 | 144.03967          |
| 1999-10-29 | 142.88926          |
| 1999-10-30 | 140.90579          |
| 1999-10-31 | 140.82645          |
| 1999-11-01 | 117.00496          |
| 1999-11-02 | 100.16529          |
| 1999-11-03 | 100.22479          |
| 1999-11-04 | 100.16529          |
| 1999-11-05 | 100.32397          |
| 1999-11-06 | 101.8314           |
| 1999-11-07 | 102.64463          |
| 1999-11-08 | 103.02149          |
| 1999-11-09 | 103.1405           |
| 1999-11-10 | 103.1405           |
| 1999-11-11 | 103.1405           |
| 1999-11-12 | 103.1405           |
| 1999-11-13 | 103.1405           |
| 1999-11-14 | 103.1405           |
| 1999-11-15 | 92.54876           |
| 1999-11-16 | 91.45785           |
| 1999-11-17 | 91.45785           |
| 1999-11-18 | 91.45785           |
| 1999-11-19 | 91.45785           |
| 1999-11-20 | 91.45785           |
| 1999-11-21 | 91.45785           |
| 1999-11-22 | 91.45785           |
| 1999-11-23 | 91.45785           |
| 1999-11-24 | 91.45785           |
| 1999-11-25 | 91.45785           |
| 1999-11-26 | 91.45785           |
| 1999-11-27 | 91.45785           |
| 1999-11-28 | 91.45785           |
| 1999-11-29 | 91.45785           |
| 1999-11-30 | 91.45785           |
| 1999-12-01 | 91.45785           |
| 1999-12-02 | 91.45785           |
| 1999-12-03 | 91.45785           |
| 1999-12-04 | 91.45785           |
| 1999-12-05 | 91.45785           |
| 1999-12-06 | 91.45785           |
| 1999-12-07 | 91.45785           |
| 1999-12-08 | 91.45785           |
| 1999-12-09 | 91.45785           |
| 1999-12-10 | 91.45785           |
| 1999-12-11 | 91.45785           |
| 1999-12-12 | 91.45785           |
| 1999-12-13 | 91.39835           |
| 1999-12-14 | 91.45785           |
| 1999-12-15 | 91.45785           |
| 1999-12-16 | 91.45785           |
| 1999-12-17 | 90.76364           |
| 1999-12-18 | 88.72066           |
| 1999-12-19 | 88.26446           |
| 1999-12-20 | 88.26446           |
| 1999-12-21 | 88.26446           |
| 1999-12-22 | 88.26446           |
| 1999-12-23 | 88.26446           |
| 1999-12-24 | 88.26446           |
| 1999-12-25 | 88.26446           |
| 1999-12-26 | 88.26446           |
| 1999-12-27 | 88.26446           |
| 1999-12-28 | 88.26446           |
| 1999-12-29 | 88.26446           |
| 1999-12-30 | 88.26446           |
| 1999-12-31 | 88.26446           |
| 2000-01-01 | 88.26446           |
| 2000-01-02 | 88.26446           |
| 2000-01-03 | 88.26446           |
| 2000-01-04 | 88.26446           |
| 2000-01-05 | 88.26446           |
| 2000-01-06 | 88.26446           |
| 2000-01-07 | 88.26446           |
| 2000-01-08 | 88.26446           |
| 2000-01-09 | 88.26446           |
| 2000-01-10 | 88.26446           |
| 2000-01-11 | 88.26446           |
| 2000-01-12 | 88.26446           |
| 2000-01-13 | 88.26446           |
| 2000-01-14 | 88.26446           |
| 2000-01-15 | 88.26446           |
| 2000-01-16 | 88.26446           |
| 2000-01-17 | 88.26446           |
| 2000-01-18 | 88.26446           |
| 2000-01-19 | 88.26446           |
| 2000-01-20 | 88.26446           |
| 2000-01-21 | 88.26446           |
| 2000-01-22 | 88.26446           |
| 2000-01-23 | 88.26446           |
| 2000-01-24 | 88.26446           |
| 2000-01-25 | 88.26446           |
| 2000-01-26 | 88.26446           |
| 2000-01-27 | 88.26446           |
| 2000-01-28 | 88.26446           |
| 2000-01-29 | 88.26446           |
| 2000-01-30 | 88.26446           |
| 2000-01-31 | 88.26446           |
| 2000-02-01 | 88.26446           |
| 2000-02-02 | 88.26446           |
| 2000-02-03 | 88.26446           |
| 2000-02-04 | 88.26446           |
| 2000-02-05 | 88.26446           |
| 2000-02-06 | 88.26446           |
| 2000-02-07 | 88.26446           |
| 2000-02-08 | 88.26446           |
| 2000-02-09 | 88.26446           |
| 2000-02-10 | 88.26446           |
| 2000-02-11 | 88.26446           |
| 2000-02-12 | 88.26446           |
| 2000-02-13 | 88.26446           |
| 2000-02-14 | 88.26446           |
| 2000-02-15 | 88.26446           |
| 2000-02-16 | 88.26446           |
| 2000-02-17 | 88.32397           |
| 2000-02-18 | 88.26446           |
| 2000-02-19 | 88.26446           |
| 2000-02-20 | 88.26446           |
| 2000-02-21 | 88.26446           |
| 2000-02-22 | 88.26446           |
| 2000-02-23 | 88.26446           |
| 2000-02-24 | 88.32397           |
| 2000-02-25 | 88.26446           |
| 2000-02-26 | 88.26446           |
| 2000-02-27 | 88.26446           |
| 2000-02-28 | 88.26446           |
| 2000-02-29 | 88.26446           |
| 2000-03-01 | 88.26446           |
| 2000-03-02 | 88.99835           |
| 2000-03-03 | 88.8               |
| 2000-03-04 | 88.26446           |
| 2000-03-05 | 89.13719           |
| 2000-03-06 | 88.32397           |
| 2000-03-07 | 89.93058           |
| 2000-03-08 | 88.26446           |
| 2000-03-09 | 88.26446           |
| 2000-03-10 | 88.26446           |
| 2000-03-11 | 88.26446           |
| 2000-03-12 | 88.26446           |
| 2000-03-13 | 88.26446           |
| 2000-03-14 | 88.26446           |
| 2000-03-15 | 88.26446           |
| 2000-03-16 | 88.26446           |
| 2000-03-17 | 88.26446           |
| 2000-03-18 | 88.26446           |
| 2000-03-19 | 88.26446           |
| 2000-03-20 | 88.26446           |
| 2000-03-21 | 88.26446           |
| 2000-03-22 | 88.26446           |
| 2000-03-23 | 88.26446           |
| 2000-03-24 | 88.26446           |
| 2000-03-25 | 88.26446           |
| 2000-03-26 | 88.26446           |
| 2000-03-27 | 92.66777           |
| 2000-03-28 | 94.21488           |
| 2000-03-29 | 94.21488           |
| 2000-03-30 | 94.21488           |
| 2000-03-31 | 94.21488           |
| 2000-04-01 | 94.21488           |
| 2000-04-02 | 94.21488           |
| 2000-04-03 | 94.21488           |
| 2000-04-04 | 94.21488           |
| 2000-04-05 | 94.21488           |
| 2000-04-06 | 94.21488           |
| 2000-04-07 | 94.21488           |
| 2000-04-08 | 94.21488           |
| 2000-04-09 | 94.27438           |
| 2000-04-10 | 94.27438           |
| 2000-04-11 | 94.39339           |
| 2000-04-12 | 94.39339           |
| 2000-04-13 | 94.21488           |
| 2000-04-14 | 94.59174           |
| 2000-04-15 | 94.21488           |
| 2000-04-16 | 94.21488           |
| 2000-04-17 | 94.21488           |
| 2000-04-18 | 93.97686           |
| 2000-04-19 | 94.21488           |
| 2000-04-20 | 94.21488           |
| 2000-04-21 | 94.21488           |
| 2000-04-22 | 94.21488           |
| 2000-04-23 | 94.21488           |
| 2000-04-24 | 151.69587          |
| 2000-04-25 | 187.85455          |
| 2000-04-26 | 210.56529          |
| 2000-04-27 | 211.04132          |
| 2000-04-28 | 211.04132          |
| 2000-04-29 | 211.04132          |
| 2000-04-30 | 211.04132          |
| 2000-05-01 | 211.77521          |
| 2000-05-02 | 239.12727          |
| 2000-05-03 | 433.09091          |
| 2000-05-04 | 618.60496          |
| 2000-05-05 | 851.40496          |
| 2000-05-06 | 994.37355          |
| 2000-05-07 | 989.09752          |
| 2000-05-08 | 1349.57355         |
| 2000-05-09 | 1512.19835         |
| 2000-05-10 | 1379.88099         |
| 2000-05-11 | 1346.4             |
| 2000-05-12 | 1300.00661         |
| 2000-05-13 | 1289.2562          |
| 2000-05-14 | 1248.75372         |
| 2000-05-15 | 1134.38678         |
| 2000-05-16 | 878.4              |
| 2000-05-17 | 778.55207          |
| 2000-05-18 | 778.29421          |
| 2000-05-19 | 776.86612          |
| 2000-05-20 | 774.34711          |
| 2000-05-21 | 772.89917          |
| 2000-05-22 | 769.8843           |
| 2000-05-23 | 771.45124          |
| 2000-05-24 | 775.41818          |
| 2000-05-25 | 773.13719          |
| 2000-05-26 | 767.96033          |
| 2000-05-27 | 767.72231          |
| 2000-05-28 | 767.72231          |
| 2000-05-29 | 767.72231          |
| 2000-05-30 | 1168.00661         |
| 2000-05-31 | 1576.18512         |
| 2000-06-01 | 1681.58678         |
| 2000-06-02 | 1678.0562          |
| 2000-06-03 | 1666.07603         |
| 2000-06-04 | 1663.1405          |
| 2000-06-05 | 1441.22975         |
| 2000-06-06 | 1112.5686          |
| 2000-06-07 | 1037.69256         |
| 2000-06-08 | 1037.69256         |
| 2000-06-09 | 1037.35537         |
| 2000-06-10 | 1037.35537         |
| 2000-06-11 | 1037.35537         |
| 2000-06-12 | 926.71736          |
| 2000-06-13 | 809.07769          |
| 2000-06-14 | 768.57521          |
| 2000-06-15 | 746.69752          |
| 2000-06-16 | 697.92397          |
| 2000-06-17 | 675.68926          |
| 2000-06-18 | 675.68926          |
| 2000-06-19 | 675.68926          |
| 2000-06-20 | 675.68926          |
| 2000-06-21 | 647.34545          |
| 2000-06-22 | 594.10909          |
| 2000-06-23 | 571.87438          |
| 2000-06-24 | 572.1124           |
| 2000-06-25 | 571.87438          |
| 2000-06-26 | 571.87438          |
| 2000-06-27 | 548.39008          |
| 2000-06-28 | 532.32397          |
| 2000-06-29 | 540.39669          |
| 2000-06-30 | 563.80165          |
| 2000-07-01 | 577.19008          |
| 2000-07-02 | 577.19008          |
| 2000-07-03 | 577.19008          |
| 2000-07-04 | 577.19008          |
| 2000-07-05 | 577.19008          |
| 2000-07-06 | 577.19008          |
| 2000-07-07 | 606.70413          |
| 2000-07-08 | 627.27273          |
| 2000-07-09 | 628.38347          |
| 2000-07-10 | 627.64959          |
| 2000-07-11 | 626.16198          |
| 2000-07-12 | 625.54711          |
| 2000-07-13 | 625.0314           |
| 2000-07-14 | 627.27273          |
| 2000-07-15 | 626.28099          |
| 2000-07-16 | 627.01488          |
| 2000-07-17 | 625.0314           |
| 2000-07-18 | 625.54711          |
| 2000-07-19 | 625.78512          |
| 2000-07-20 | 662.59835          |
| 2000-07-21 | 684.29752          |
| 2000-07-22 | 684.29752          |
| 2000-07-23 | 684.29752          |
| 2000-07-24 | 703.79504          |
| 2000-07-25 | 717.1438           |
| 2000-07-26 | 717.1438           |
| 2000-07-27 | 717.1438           |
| 2000-07-28 | 717.1438           |
| 2000-07-29 | 717.1438           |
| 2000-07-30 | 717.1438           |
| 2000-07-31 | 717.1438           |
| 2000-08-01 | 717.1438           |
| 2000-08-02 | 717.1438           |
| 2000-08-03 | 717.1438           |
| 2000-08-04 | 717.1438           |
| 2000-08-05 | 717.1438           |
| 2000-08-06 | 721.70579          |
| 2000-08-07 | 687.49091          |
| 2000-08-08 | 586.61157          |
| 2000-08-09 | 565.28926          |
| 2000-08-10 | 565.28926          |
| 2000-08-11 | 565.28926          |
| 2000-08-12 | 569.13719          |
| 2000-08-13 | 575.96033          |
| 2000-08-14 | 577.19008          |
| 2000-08-15 | 581.7719           |
| 2000-08-16 | 589.09091          |
| 2000-08-17 | 589.09091          |
| 2000-08-18 | 589.09091          |
| 2000-08-19 | 589.09091          |
| 2000-08-20 | 596.64793          |
| 2000-08-21 | 546.44628          |
| 2000-08-22 | 449.45455          |
| 2000-08-23 | 410.57851          |
| 2000-08-24 | 349.32893          |
| 2000-08-25 | 307.43802          |
| 2000-08-26 | 311.32562          |
| 2000-08-27 | 315.3719           |
| 2000-08-28 | 281.27603          |
| 2000-08-29 | 234.54545          |
| 2000-08-30 | 212.2314           |
| 2000-08-31 | 212.2314           |
| 2000-09-01 | 217.24959          |
| 2000-09-02 | 218.18182          |
| 2000-09-03 | 218.18182          |
| 2000-09-04 | 222.82314          |
| 2000-09-05 | 224.25124          |
| 2000-09-06 | 225.30248          |
| 2000-09-07 | 227.16694          |
| 2000-09-08 | 228.53554          |
| 2000-09-09 | 224.5686           |
| 2000-09-10 | 224.13223          |
| 2000-09-11 | 200.88595          |
| 2000-09-12 | 194.38017          |
| 2000-09-13 | 192.83306          |
| 2000-09-14 | 188.42975          |
| 2000-09-15 | 188.42975          |
| 2000-09-16 | 188.42975          |
| 2000-09-17 | 188.42975          |
| 2000-09-18 | 188.05289          |
| 2000-09-19 | 184.46281          |
| 2000-09-20 | 184.46281          |
| 2000-09-21 | 184.46281          |
| 2000-09-22 | 180.69421          |
| 2000-09-23 | 180.49587          |
| 2000-09-24 | 180.65455          |
| 2000-09-25 | 180.49587          |
| 2000-09-26 | 178.88926          |
| 2000-09-27 | 176.52893          |
| 2000-09-28 | 176.52893          |
| 2000-09-29 | 174.42645          |
| 2000-09-30 | 172.56198          |
| 2000-10-01 | 172.56198          |
| 2000-10-02 | 148.26446          |
| 2000-10-03 | 132.89256          |
| 2000-10-04 | 132.81322          |
| 2000-10-05 | 131.0281           |
| 2000-10-06 | 128.92562          |
| 2000-10-07 | 128.92562          |
| 2000-10-08 | 128.92562          |
| 2000-10-09 | 128.92562          |
| 2000-10-10 | 126.32727          |
| 2000-10-11 | 124.95868          |
| 2000-10-12 | 124.95868          |
| 2000-10-13 | 124.95868          |
| 2000-10-14 | 124.95868          |
| 2000-10-15 | 124.95868          |
| 2000-10-16 | 136.8595           |
| 2000-10-17 | 136.8595           |
| 2000-10-18 | 134.75702          |
| 2000-10-19 | 132.89256          |
| 2000-10-20 | 132.89256          |
| 2000-10-21 | 132.89256          |
| 2000-10-22 | 132.89256          |
| 2000-10-23 | 132.89256          |
| 2000-10-24 | 132.89256          |
| 2000-10-25 | 130.94876          |
| 2000-10-26 | 128.92562          |
| 2000-10-27 | 128.92562          |
| 2000-10-28 | 128.92562          |
| 2000-10-29 | 128.92562          |
| 2000-10-30 | 128.92562          |
| 2000-10-31 | 128.92562          |
| 2000-11-01 | 128.92562          |
| 2000-11-02 | 128.92562          |
| 2000-11-03 | 128.92562          |
| 2000-11-04 | 128.92562          |
| 2000-11-05 | 128.92562          |
| 2000-11-06 | 128.92562          |
| 2000-11-07 | 128.92562          |
| 2000-11-08 | 128.92562          |
| 2000-11-09 | 128.92562          |
| 2000-11-10 | 128.92562          |
| 2000-11-11 | 128.92562          |
| 2000-11-12 | 128.92562          |
| 2000-11-13 | 127.39835          |
| 2000-11-14 | 105.48099          |
| 2000-11-15 | 91.23967           |
| 2000-11-16 | 91.23967           |
| 2000-11-17 | 91.23967           |
| 2000-11-18 | 91.23967           |
| 2000-11-19 | 91.23967           |
| 2000-11-20 | 91.23967           |
| 2000-11-21 | 91.23967           |
| 2000-11-22 | 91.23967           |
| 2000-11-23 | 91.23967           |
| 2000-11-24 | 91.23967           |
| 2000-11-25 | 91.23967           |
| 2000-11-26 | 91.23967           |
| 2000-11-27 | 91.12066           |
| 2000-11-28 | 91.23967           |
| 2000-11-29 | 91.23967           |
| 2000-11-30 | 91.23967           |
| 2000-12-01 | 91.23967           |
| 2000-12-02 | 91.23967           |
| 2000-12-03 | 91.00165           |
| 2000-12-04 | 103.23967          |
| 2000-12-05 | 104.07273          |
| 2000-12-06 | 104.19174          |
| 2000-12-07 | 103.35868          |
| 2000-12-08 | 103.2595           |
| 2000-12-09 | 103.51736          |
| 2000-12-10 | 103.47769          |
| 2000-12-11 | 103.23967          |
| 2000-12-12 | 103.1405           |
| 2000-12-13 | 103.1405           |
| 2000-12-14 | 103.1405           |
| 2000-12-15 | 103.1405           |
| 2000-12-16 | 103.1405           |
| 2000-12-17 | 103.1405           |
| 2000-12-18 | 103.1405           |
| 2000-12-19 | 103.1405           |
| 2000-12-20 | 103.1405           |
| 2000-12-21 | 103.1405           |
| 2000-12-22 | 103.1405           |
| 2000-12-23 | 103.1405           |
| 2000-12-24 | 103.1405           |
| 2000-12-25 | 103.1405           |
| 2000-12-26 | 103.1405           |
| 2000-12-27 | 103.1405           |
| 2000-12-28 | 103.1405           |
| 2000-12-29 | 103.1405           |
| 2000-12-30 | 103.1405           |
| 2000-12-31 | 103.1405           |
| 2001-01-01 | 103.1405           |
| 2001-01-02 | 103.1405           |
| 2001-01-03 | 103.31901          |
| 2001-01-04 | 103.1405           |
| 2001-01-05 | 103.1405           |
| 2001-01-06 | 103.1405           |
| 2001-01-07 | 103.1405           |
| 2001-01-08 | 103.1405           |
| 2001-01-09 | 103.1405           |
| 2001-01-10 | 103.1405           |
| 2001-01-11 | 103.1405           |
| 2001-01-12 | 103.1405           |
| 2001-01-13 | 103.1405           |
| 2001-01-14 | 103.1405           |
| 2001-01-15 | 103.1405           |
| 2001-01-16 | 103.1405           |
| 2001-01-17 | 103.1405           |
| 2001-01-18 | 103.1405           |
| 2001-01-19 | 103.1405           |
| 2001-01-20 | 103.1405           |
| 2001-01-21 | 103.1405           |
| 2001-01-22 | 103.1405           |
| 2001-01-23 | 103.1405           |
| 2001-01-24 | 103.1405           |
| 2001-01-25 | 103.1405           |
| 2001-01-26 | 103.1405           |
| 2001-01-27 | 103.1405           |
| 2001-01-28 | 103.1405           |
| 2001-01-29 | 103.1405           |
| 2001-01-30 | 103.1405           |
| 2001-01-31 | 103.1405           |
| 2001-02-01 | 103.1405           |
| 2001-02-02 | 103.1405           |
| 2001-02-03 | 103.1405           |
| 2001-02-04 | 103.1405           |
| 2001-02-05 | 103.1405           |
| 2001-02-06 | 103.1405           |
| 2001-02-07 | 103.1405           |
| 2001-02-08 | 103.1405           |
| 2001-02-09 | 103.1405           |
| 2001-02-10 | 103.1405           |
| 2001-02-11 | 101.11736          |
| 2001-02-12 | 102.80331          |
| 2001-02-13 | 103.29917          |
| 2001-02-14 | 105.38182          |
| 2001-02-15 | 103.43802          |
| 2001-02-16 | 104.78678          |
| 2001-02-17 | 106.43306          |
| 2001-02-18 | 106.43306          |
| 2001-02-19 | 106.43306          |
| 2001-02-20 | 106.43306          |
| 2001-02-21 | 106.43306          |
| 2001-02-22 | 106.43306          |
| 2001-02-23 | 106.43306          |
| 2001-02-24 | 106.43306          |
| 2001-02-25 | 106.43306          |
| 2001-02-26 | 102.02975          |
| 2001-02-27 | 99.72893           |
| 2001-02-28 | 99.72893           |
| 2001-03-01 | 99.72893           |
| 2001-03-02 | 99.72893           |
| 2001-03-03 | 99.72893           |
| 2001-03-04 | 99.72893           |
| 2001-03-05 | 99.72893           |
| 2001-03-06 | 99.72893           |
| 2001-03-07 | 99.72893           |
| 2001-03-08 | 99.72893           |
| 2001-03-09 | 99.72893           |
| 2001-03-10 | 99.72893           |
| 2001-03-11 | 99.72893           |
| 2001-03-12 | 99.72893           |
| 2001-03-13 | 99.72893           |
| 2001-03-14 | 99.64959           |
| 2001-03-15 | 99.72893           |
| 2001-03-16 | 99.72893           |
| 2001-03-17 | 99.72893           |
| 2001-03-18 | 99.72893           |
| 2001-03-19 | 99.72893           |
| 2001-03-20 | 99.72893           |
| 2001-03-21 | 98.67769           |
| 2001-03-22 | 97.34876           |
| 2001-03-23 | 96.75372           |
| 2001-03-24 | 96.5157            |
| 2001-03-25 | 96.37686           |
| 2001-03-26 | 96.5157            |
| 2001-03-27 | 96.4562            |
| 2001-03-28 | 97.07107           |
| 2001-03-29 | 96.4562            |
| 2001-03-30 | 96.37686           |
| 2001-03-31 | 96.37686           |
| 2001-04-01 | 96.37686           |
| 2001-04-02 | 96.4562            |
| 2001-04-03 | 96.37686           |
| 2001-04-04 | 96.37686           |
| 2001-04-05 | 96.37686           |
| 2001-04-06 | 96.5157            |
| 2001-04-07 | 96.4562            |
| 2001-04-08 | 96.37686           |
| 2001-04-09 | 190.98843          |
| 2001-04-10 | 426.70413          |
| 2001-04-11 | 544.3438           |
| 2001-04-12 | 544.3438           |
| 2001-04-13 | 544.3438           |
| 2001-04-14 | 544.3438           |
| 2001-04-15 | 544.3438           |
| 2001-04-16 | 544.3438           |
| 2001-04-17 | 544.3438           |
| 2001-04-18 | 544.3438           |
| 2001-04-19 | 544.54215          |
| 2001-04-20 | 544.3438           |
| 2001-04-21 | 544.3438           |
| 2001-04-22 | 544.3438           |
| 2001-04-23 | 544.3438           |
| 2001-04-24 | 544.14545          |
| 2001-04-25 | 543.94711          |
| 2001-04-26 | 549.50083          |
| 2001-04-27 | 554.04298          |
| 2001-04-28 | 554.04298          |
| 2001-04-29 | 554.04298          |
| 2001-04-30 | 554.04298          |
| 2001-05-01 | 553.64628          |
| 2001-05-02 | 554.04298          |
| 2001-05-03 | 554.04298          |
| 2001-05-04 | 554.04298          |
| 2001-05-05 | 554.04298          |
| 2001-05-06 | 554.04298          |
| 2001-05-07 | 585.18347          |
| 2001-05-08 | 593.45455          |
| 2001-05-09 | 592.78017          |
| 2001-05-10 | 591.66942          |
| 2001-05-11 | 586.73058          |
| 2001-05-12 | 587.52397          |
| 2001-05-13 | 591.21322          |
| 2001-05-14 | 593.91074          |
| 2001-05-15 | 593.91074          |
| 2001-05-16 | 593.91074          |
| 2001-05-17 | 593.91074          |
| 2001-05-18 | 593.91074          |
| 2001-05-19 | 593.91074          |
| 2001-05-20 | 593.91074          |
| 2001-05-21 | 593.91074          |
| 2001-05-22 | 593.91074          |
| 2001-05-23 | 593.91074          |
| 2001-05-24 | 593.91074          |
| 2001-05-25 | 593.91074          |
| 2001-05-26 | 593.91074          |
| 2001-05-27 | 593.91074          |
| 2001-05-28 | 593.91074          |
| 2001-05-29 | 597.16364          |
| 2001-05-30 | 604.00661          |
| 2001-05-31 | 604.68099          |
| 2001-06-01 | 604.68099          |
| 2001-06-02 | 604.68099          |
| 2001-06-03 | 604.68099          |
| 2001-06-04 | 604.68099          |
| 2001-06-05 | 604.68099          |
| 2001-06-06 | 604.68099          |
| 2001-06-07 | 604.68099          |
| 2001-06-08 | 604.68099          |
| 2001-06-09 | 604.68099          |
| 2001-06-10 | 605.13719          |
| 2001-06-11 | 710.02314          |
| 2001-06-12 | 1008.95207         |
| 2001-06-13 | 1168.60165         |
| 2001-06-14 | 1157.57355         |
| 2001-06-15 | 1158.52562         |
| 2001-06-16 | 1157.2562          |
| 2001-06-17 | 1157.2562          |
| 2001-06-18 | 993.46116          |
| 2001-06-19 | 812.58843          |
| 2001-06-20 | 718.17521          |
| 2001-06-21 | 680.07273          |
| 2001-06-22 | 680.07273          |
| 2001-06-23 | 680.07273          |
| 2001-06-24 | 680.07273          |
| 2001-06-25 | 680.07273          |
| 2001-06-26 | 680.07273          |
| 2001-06-27 | 680.07273          |
| 2001-06-28 | 680.07273          |
| 2001-06-29 | 680.07273          |
| 2001-06-30 | 680.07273          |
| 2001-07-01 | 680.07273          |
| 2001-07-02 | 648.77355          |
| 2001-07-03 | 627.35207          |
| 2001-07-04 | 627.01488          |
| 2001-07-05 | 627.35207          |
| 2001-07-06 | 627.78843          |
| 2001-07-07 | 628.8              |
| 2001-07-08 | 627.35207          |
| 2001-07-09 | 627.11405          |
| 2001-07-10 | 627.23306          |
| 2001-07-11 | 632.60826          |
| 2001-07-12 | 752.78678          |
| 2001-07-13 | 819.86777          |
| 2001-07-14 | 785.97025          |
| 2001-07-15 | 785.73223          |
| 2001-07-16 | 784.99835          |
| 2001-07-17 | 781.64628          |
| 2001-07-18 | 724.93884          |
| 2001-07-19 | 682.43306          |
| 2001-07-20 | 649.22975          |
| 2001-07-21 | 626.22149          |
| 2001-07-22 | 626.22149          |
| 2001-07-23 | 612.99174          |
| 2001-07-24 | 600.53554          |
| 2001-07-25 | 594.46612          |
| 2001-07-26 | 580.58182          |
| 2001-07-27 | 554.04298          |
| 2001-07-28 | 554.04298          |
| 2001-07-29 | 554.04298          |
| 2001-07-30 | 554.04298          |
| 2001-07-31 | 554.04298          |
| 2001-08-01 | 554.04298          |
| 2001-08-02 | 554.04298          |
| 2001-08-03 | 554.04298          |
| 2001-08-04 | 554.04298          |
| 2001-08-05 | 554.24132          |
| 2001-08-06 | 554.04298          |
| 2001-08-07 | 554.04298          |
| 2001-08-08 | 554.04298          |
| 2001-08-09 | 498.08926          |
| 2001-08-10 | 460.14545          |
| 2001-08-11 | 460.14545          |
| 2001-08-12 | 460.14545          |
| 2001-08-13 | 460.14545          |
| 2001-08-14 | 460.14545          |
| 2001-08-15 | 460.14545          |
| 2001-08-16 | 460.14545          |
| 2001-08-17 | 460.14545          |
| 2001-08-18 | 460.14545          |
| 2001-08-19 | 460.14545          |
| 2001-08-20 | 460.32397          |
| 2001-08-21 | 460.14545          |
| 2001-08-22 | 465.28264          |
| 2001-08-23 | 466.47273          |
| 2001-08-24 | 462.48595          |
| 2001-08-25 | 464.21157          |
| 2001-08-26 | 465.10413          |
| 2001-08-27 | 468.27769          |
| 2001-08-28 | 468.63471          |
| 2001-08-29 | 468.81322          |
| 2001-08-30 | 468.81322          |
| 2001-08-31 | 468.81322          |
| 2001-09-01 | 468.81322          |
| 2001-09-02 | 468.81322          |
| 2001-09-03 | 468.81322          |
| 2001-09-04 | 468.81322          |
| 2001-09-05 | 468.81322          |
| 2001-09-06 | 468.81322          |
| 2001-09-07 | 468.81322          |
| 2001-09-08 | 468.81322          |
| 2001-09-09 | 468.81322          |
| 2001-09-10 | 468.81322          |
| 2001-09-11 | 468.81322          |
| 2001-09-12 | 468.81322          |
| 2001-09-13 | 468.81322          |
| 2001-09-14 | 468.81322          |
| 2001-09-15 | 468.81322          |
| 2001-09-16 | 468.81322          |
| 2001-09-17 | 468.81322          |
| 2001-09-18 | 468.81322          |
| 2001-09-19 | 468.81322          |
| 2001-09-20 | 468.81322          |
| 2001-09-21 | 468.81322          |
| 2001-09-22 | 468.81322          |
| 2001-09-23 | 468.81322          |
| 2001-09-24 | 455.26612          |
| 2001-09-25 | 451.47769          |
| 2001-09-26 | 451.47769          |
| 2001-09-27 | 451.47769          |
| 2001-09-28 | 451.47769          |
| 2001-09-29 | 451.47769          |
| 2001-09-30 | 451.47769          |
| 2001-10-01 | 451.47769          |
| 2001-10-02 | 451.47769          |
| 2001-10-03 | 435.3124           |
| 2001-10-04 | 425.47438          |
| 2001-10-05 | 425.47438          |
| 2001-10-06 | 425.47438          |
| 2001-10-07 | 425.47438          |
| 2001-10-08 | 425.47438          |
| 2001-10-09 | 439.02149          |
| 2001-10-10 | 442.80992          |
| 2001-10-11 | 442.80992          |
| 2001-10-12 | 442.80992          |
| 2001-10-13 | 442.27438          |
| 2001-10-14 | 442.45289          |
| 2001-10-15 | 441.63967          |
| 2001-10-16 | 440.46942          |
| 2001-10-17 | 438.48595          |
| 2001-10-18 | 436.48264          |
| 2001-10-19 | 435.05455          |
| 2001-10-20 | 434.14215          |
| 2001-10-21 | 434.14215          |
| 2001-10-22 | 434.32066          |
| 2001-10-23 | 434.14215          |
| 2001-10-24 | 369.97686          |
| 2001-10-25 | 262.86942          |
| 2001-10-26 | 168.43636          |
| 2001-10-27 | 152.66777          |
| 2001-10-28 | 152.25124          |
| 2001-10-29 | 150.12893          |
| 2001-10-30 | 147.70909          |
| 2001-10-31 | 147.70909          |
| 2001-11-01 | 147.70909          |
| 2001-11-02 | 147.70909          |
| 2001-11-03 | 147.70909          |
| 2001-11-04 | 147.70909          |
| 2001-11-05 | 147.70909          |
| 2001-11-06 | 147.70909          |
| 2001-11-07 | 147.70909          |
| 2001-11-08 | 131.20661          |
| 2001-11-09 | 131.20661          |
| 2001-11-10 | 131.20661          |
| 2001-11-11 | 131.20661          |
| 2001-11-12 | 131.20661          |
| 2001-11-13 | 131.20661          |
| 2001-11-14 | 131.20661          |
| 2001-11-15 | 131.20661          |
| 2001-11-16 | 131.20661          |
| 2001-11-17 | 131.20661          |
| 2001-11-18 | 131.20661          |
| 2001-11-19 | 131.20661          |
| 2001-11-20 | 131.20661          |
| 2001-11-21 | 131.20661          |
| 2001-11-22 | 131.20661          |
| 2001-11-23 | 132.5157           |
| 2001-11-24 | 131.20661          |
| 2001-11-25 | 131.20661          |
| 2001-11-26 | 131.20661          |
| 2001-11-27 | 131.20661          |
| 2001-11-28 | 131.20661          |
| 2001-11-29 | 131.20661          |
| 2001-11-30 | 131.20661          |
| 2001-12-01 | 131.20661          |
| 2001-12-02 | 131.20661          |
| 2001-12-03 | 131.4843           |
| 2001-12-04 | 131.20661          |
| 2001-12-05 | 131.20661          |
| 2001-12-06 | 131.20661          |
| 2001-12-07 | 131.20661          |
| 2001-12-08 | 131.20661          |
| 2001-12-09 | 131.20661          |
| 2001-12-10 | 103.75537          |
| 2001-12-11 | 86.32066           |
| 2001-12-12 | 86.32066           |
| 2001-12-13 | 86.32066           |
| 2001-12-14 | 86.32066           |
| 2001-12-15 | 86.32066           |
| 2001-12-16 | 86.32066           |
| 2001-12-17 | 86.32066           |
| 2001-12-18 | 86.32066           |
| 2001-12-19 | 86.32066           |
| 2001-12-20 | 86.32066           |
| 2001-12-21 | 85.76529           |
| 2001-12-22 | 86.32066           |
| 2001-12-23 | 86.32066           |
| 2001-12-24 | 85.4876            |
| 2001-12-25 | 84.99174           |
| 2001-12-26 | 84.93223           |
| 2001-12-27 | 83.80165           |
| 2001-12-28 | 85.0314            |
| 2001-12-29 | 85.54711           |
| 2001-12-30 | 86.08264           |
| 2001-12-31 | 82.9686            |
| 2002-01-01 | 82.9686            |
| 2002-01-02 | 82.9686            |
| 2002-01-03 | 82.9686            |
| 2002-01-04 | 82.9686            |
| 2002-01-05 | 82.9686            |
| 2002-01-06 | 82.9686            |
| 2002-01-07 | 82.9686            |
| 2002-01-08 | 82.9686            |
| 2002-01-09 | 82.9686            |
| 2002-01-10 | 82.9686            |
| 2002-01-11 | 82.9686            |
| 2002-01-12 | 82.9686            |
| 2002-01-13 | 82.9686            |
| 2002-01-14 | 82.9686            |
| 2002-01-15 | 82.9686            |
| 2002-01-16 | 82.9686            |
| 2002-01-17 | 82.9686            |
| 2002-01-18 | 82.9686            |
| 2002-01-19 | 82.9686            |
| 2002-01-20 | 82.9686            |
| 2002-01-21 | 82.9686            |
| 2002-01-22 | 82.9686            |
| 2002-01-23 | 82.9686            |
| 2002-01-24 | 82.9686            |
| 2002-01-25 | 82.9686            |
| 2002-01-26 | 82.9686            |
| 2002-01-27 | 82.9686            |
| 2002-01-28 | 82.9686            |
| 2002-01-29 | 82.9686            |
| 2002-01-30 | 82.9686            |
| 2002-01-31 | 82.88926           |
| 2002-02-01 | 82.9686            |
| 2002-02-02 | 82.9686            |
| 2002-02-03 | 82.9686            |
| 2002-02-04 | 82.9686            |
| 2002-02-05 | 82.9686            |
| 2002-02-06 | 82.9686            |
| 2002-02-07 | 82.9686            |
| 2002-02-08 | 82.88926           |
| 2002-02-09 | 82.9686            |
| 2002-02-10 | 82.9686            |
| 2002-02-11 | 82.9686            |
| 2002-02-12 | 82.9686            |
| 2002-02-13 | 82.9686            |
| 2002-02-14 | 82.0562            |
| 2002-02-15 | 82.9686            |
| 2002-02-16 | 82.9686            |
| 2002-02-17 | 81.18347           |
| 2002-02-18 | 80.31074           |
| 2002-02-19 | 82.9686            |
| 2002-02-20 | 81.50083           |
| 2002-02-21 | 81.04463           |
| 2002-02-22 | 81.46116           |
| 2002-02-23 | 82.9686            |
| 2002-02-24 | 82.9686            |
| 2002-02-25 | 82.9686            |
| 2002-02-26 | 82.9686            |
| 2002-02-27 | 81.73884           |
| 2002-02-28 | 79.61653           |
| 2002-03-01 | 82.09587           |
| 2002-03-02 | 81.40165           |
| 2002-03-03 | 81.04463           |
| 2002-03-04 | 93.99669           |
| 2002-03-05 | 94.80992           |
| 2002-03-06 | 93.44132           |
| 2002-03-07 | 93.16364           |
| 2002-03-08 | 93.38182           |
| 2002-03-09 | 93.02479           |
| 2002-03-10 | 93.02479           |
| 2002-03-11 | 93.02479           |
| 2002-03-12 | 93.02479           |
| 2002-03-13 | 93.10413           |
| 2002-03-14 | 93.02479           |
| 2002-03-15 | 93.02479           |
| 2002-03-16 | 93.02479           |
| 2002-03-17 | 93.02479           |
| 2002-03-18 | 93.02479           |
| 2002-03-19 | 93.02479           |
| 2002-03-20 | 93.02479           |
| 2002-03-21 | 93.02479           |
| 2002-03-22 | 93.02479           |
| 2002-03-23 | 93.02479           |
| 2002-03-24 | 93.02479           |
| 2002-03-25 | 93.02479           |
| 2002-03-26 | 93.02479           |
| 2002-03-27 | 93.02479           |
| 2002-03-28 | 93.02479           |
| 2002-03-29 | 93.02479           |
| 2002-03-30 | 93.02479           |
| 2002-03-31 | 93.02479           |
| 2002-04-01 | 93.02479           |
| 2002-04-02 | 93.02479           |
| 2002-04-03 | 93.02479           |
| 2002-04-04 | 93.02479           |
| 2002-04-05 | 93.02479           |
| 2002-04-06 | 93.02479           |
| 2002-04-07 | 93.02479           |
| 2002-04-08 | 93.02479           |
| 2002-04-09 | 93.02479           |
| 2002-04-10 | 93.02479           |
| 2002-04-11 | 93.16364           |
| 2002-04-12 | 93.02479           |
| 2002-04-13 | 93.02479           |
| 2002-04-14 | 93.02479           |
| 2002-04-15 | 93.24298           |
| 2002-04-16 | 93.61983           |
| 2002-04-17 | 93.16364           |
| 2002-04-18 | 93.10413           |
| 2002-04-19 | 93.02479           |
| 2002-04-20 | 141.30248          |
| 2002-04-21 | 187.31901          |
| 2002-04-22 | 322.86942          |
| 2002-04-23 | 451.47769          |
| 2002-04-24 | 451.47769          |
| 2002-04-25 | 451.47769          |
| 2002-04-26 | 451.47769          |
| 2002-04-27 | 451.47769          |
| 2002-04-28 | 451.47769          |
| 2002-04-29 | 451.12066          |
| 2002-04-30 | 449.13719          |
| 2002-05-01 | 444.9719           |
| 2002-05-02 | 447.7686           |
| 2002-05-03 | 451.47769          |
| 2002-05-04 | 450.94215          |
| 2002-05-05 | 447.05455          |
| 2002-05-06 | 443.62314          |
| 2002-05-07 | 442.98843          |
| 2002-05-08 | 388.44298          |
| 2002-05-09 | 353.41488          |
| 2002-05-10 | 353.89091          |
| 2002-05-11 | 353.41488          |
| 2002-05-12 | 353.57355          |
| 2002-05-13 | 353.41488          |
| 2002-05-14 | 321.36198          |
| 2002-05-15 | 302.53884          |
| 2002-05-16 | 343.08099          |
| 2002-05-17 | 391.79504          |
| 2002-05-18 | 433.8843           |
| 2002-05-19 | 426.34711          |
| 2002-05-20 | 391.79504          |
| 2002-05-21 | 391.79504          |
| 2002-05-22 | 403.37851          |
| 2002-05-23 | 425.47438          |
| 2002-05-24 | 375.13388          |
| 2002-05-25 | 345.73884          |
| 2002-05-26 | 345.73884          |
| 2002-05-27 | 345.73884          |
| 2002-05-28 | 345.73884          |
| 2002-05-29 | 345.73884          |
| 2002-05-30 | 333.20331          |
| 2002-05-31 | 309.26281          |
| 2002-06-01 | 321.79835          |
| 2002-06-02 | 330.70413          |
| 2002-06-03 | 352.78017          |
| 2002-06-04 | 376.44298          |
| 2002-06-05 | 401.91074          |
| 2002-06-06 | 416.80661          |
| 2002-06-07 | 417.71901          |
| 2002-06-08 | 421.22975          |
| 2002-06-09 | 424.76033          |
| 2002-06-10 | 436.8595           |
| 2002-06-11 | 460.14545          |
| 2002-06-12 | 482.63802          |
| 2002-06-13 | 495.84793          |
| 2002-06-14 | 495.84793          |
| 2002-06-15 | 468.57521          |
| 2002-06-16 | 451.47769          |
| 2002-06-17 | 449.21653          |
| 2002-06-18 | 447.05455          |
| 2002-06-19 | 470.51901          |
| 2002-06-20 | 486.14876          |
| 2002-06-21 | 461.49421          |
| 2002-06-22 | 442.45289          |
| 2002-06-23 | 442.80992          |
| 2002-06-24 | 408.33719          |
| 2002-06-25 | 373.80496          |
| 2002-06-26 | 340.8595           |
| 2002-06-27 | 303.94711          |
| 2002-06-28 | 289.09091          |
| 2002-06-29 | 289.09091          |
| 2002-06-30 | 289.09091          |
| 2002-07-01 | 289.09091          |
| 2002-07-02 | 289.09091          |
| 2002-07-03 | 289.09091          |
| 2002-07-04 | 289.09091          |
| 2002-07-05 | 289.22975          |
| 2002-07-06 | 289.09091          |
| 2002-07-07 | 289.09091          |
| 2002-07-08 | 289.09091          |
| 2002-07-09 | 289.09091          |
| 2002-07-10 | 289.09091          |
| 2002-07-11 | 289.09091          |
| 2002-07-12 | 289.09091          |
| 2002-07-13 | 289.09091          |
| 2002-07-14 | 289.09091          |
| 2002-07-15 | 309.83802          |
| 2002-07-16 | 322.71074          |
| 2002-07-17 | 327.74876          |
| 2002-07-18 | 330.38678          |
| 2002-07-19 | 330.38678          |
| 2002-07-20 | 330.38678          |
| 2002-07-21 | 330.38678          |
| 2002-07-22 | 342.38678          |
| 2002-07-23 | 330.46612          |
| 2002-07-24 | 327.35207          |
| 2002-07-25 | 332.94545          |
| 2002-07-26 | 332.94545          |
| 2002-07-27 | 332.94545          |
| 2002-07-28 | 332.94545          |
| 2002-07-29 | 313.76529          |
| 2002-07-30 | 302.53884          |
| 2002-07-31 | 313.92397          |
| 2002-08-01 | 320.46942          |
| 2002-08-02 | 320.46942          |
| 2002-08-03 | 320.46942          |
| 2002-08-04 | 320.46942          |
| 2002-08-05 | 313.82479          |
| 2002-08-06 | 283.27934          |
| 2002-08-07 | 243.86777          |
| 2002-08-08 | 241.98347          |
| 2002-08-09 | 262.19504          |
| 2002-08-10 | 262.19504          |
| 2002-08-11 | 263.88099          |
| 2002-08-12 | 267.94711          |
| 2002-08-13 | 268.91901          |
| 2002-08-14 | 268.91901          |
| 2002-08-15 | 256.64132          |
| 2002-08-16 | 232.16529          |
| 2002-08-17 | 232.16529          |
| 2002-08-18 | 232.16529          |
| 2002-08-19 | 232.40331          |
| 2002-08-20 | 235.99339          |
| 2002-08-21 | 203.90083          |
| 2002-08-22 | 182.36033          |
| 2002-08-23 | 214.21488          |
| 2002-08-24 | 249.63967          |
| 2002-08-25 | 249.63967          |
| 2002-08-26 | 273.73884          |
| 2002-08-27 | 285.38182          |
| 2002-08-28 | 298.61157          |
| 2002-08-29 | 293.07769          |
| 2002-08-30 | 244.50248          |
| 2002-08-31 | 226.35372          |
| 2002-09-01 | 226.35372          |
| 2002-09-02 | 226.35372          |
| 2002-09-03 | 226.35372          |
| 2002-09-04 | 226.35372          |
| 2002-09-05 | 226.35372          |
| 2002-09-06 | 226.35372          |
| 2002-09-07 | 226.35372          |
| 2002-09-08 | 226.35372          |
| 2002-09-09 | 226.35372          |
| 2002-09-10 | 243.15372          |
| 2002-09-11 | 275.64298          |
| 2002-09-12 | 327.8876           |
| 2002-09-13 | 404.66777          |
| 2002-09-14 | 404.66777          |
| 2002-09-15 | 404.66777          |
| 2002-09-16 | 404.66777          |
| 2002-09-17 | 404.66777          |
| 2002-09-18 | 336.67438          |
| 2002-09-19 | 238.21488          |
| 2002-09-20 | 206.38017          |
| 2002-09-21 | 208.8595           |
| 2002-09-22 | 208.8595           |
| 2002-09-23 | 208.8595           |
| 2002-09-24 | 208.8595           |
| 2002-09-25 | 208.8595           |
| 2002-09-26 | 209.11736          |
| 2002-09-27 | 211.12066          |
| 2002-09-28 | 214.5719           |
| 2002-09-29 | 213.71901          |
| 2002-09-30 | 264.13884          |
| 2002-10-01 | 295.81488          |
| 2002-10-02 | 295.81488          |
| 2002-10-03 | 296.09256          |
| 2002-10-04 | 295.81488          |
| 2002-10-05 | 295.81488          |
| 2002-10-06 | 295.81488          |
| 2002-10-07 | 306.32727          |
| 2002-10-08 | 254.38017          |
| 2002-10-09 | 219.7686           |
| 2002-10-10 | 219.7686           |
| 2002-10-11 | 219.7686           |
| 2002-10-12 | 219.7686           |
| 2002-10-13 | 219.7686           |
| 2002-10-14 | 219.7686           |
| 2002-10-15 | 219.7686           |
| 2002-10-16 | 219.7686           |
| 2002-10-17 | 219.7686           |
| 2002-10-18 | 219.7686           |
| 2002-10-19 | 219.7686           |
| 2002-10-20 | 219.7686           |
| 2002-10-21 | 130.71074          |
| 2002-10-22 | 74.79669           |
| 2002-10-23 | 77.65289           |
| 2002-10-24 | 77.19669           |
| 2002-10-25 | 77.7719            |
| 2002-10-26 | 77.27603           |
| 2002-10-27 | 78.18843           |
| 2002-10-28 | 73.84463           |
| 2002-10-29 | 72.9124            |
| 2002-10-30 | 72.9124            |
| 2002-10-31 | 72.71405           |
| 2002-11-01 | 72.9124            |
| 2002-11-02 | 72.85289           |
| 2002-11-03 | 72.9124            |
| 2002-11-04 | 72.9124            |
| 2002-11-05 | 72.9124            |
| 2002-11-06 | 72.9124            |
| 2002-11-07 | 72.9124            |
| 2002-11-08 | 72.9124            |
| 2002-11-09 | 75.07438           |
| 2002-11-10 | 72.9124            |
| 2002-11-11 | 72.9124            |
| 2002-11-12 | 72.9124            |
| 2002-11-13 | 71.18678           |
| 2002-11-14 | 70.27438           |
| 2002-11-15 | 71.60331           |
| 2002-11-16 | 70.27438           |
| 2002-11-17 | 70.27438           |
| 2002-11-18 | 70.27438           |
| 2002-11-19 | 70.27438           |
| 2002-11-20 | 70.27438           |
| 2002-11-21 | 70.27438           |
| 2002-11-22 | 70.27438           |
| 2002-11-23 | 70.27438           |
| 2002-11-24 | 70.27438           |
| 2002-11-25 | 71.20661           |
| 2002-11-26 | 70.27438           |
| 2002-11-27 | 65.09752           |
| 2002-11-28 | 62.4               |
| 2002-11-29 | 62.4               |
| 2002-11-30 | 62.4               |
| 2002-12-01 | 62.4               |
| 2002-12-02 | 62.4               |
| 2002-12-03 | 62.4               |
| 2002-12-04 | 62.4               |
| 2002-12-05 | 62.4               |
| 2002-12-06 | 62.4               |
| 2002-12-07 | 62.4               |
| 2002-12-08 | 62.4               |
| 2002-12-09 | 62.4               |
| 2002-12-10 | 62.4               |
| 2002-12-11 | 62.4               |
| 2002-12-12 | 62.4               |
| 2002-12-13 | 62.4               |
| 2002-12-14 | 62.22149           |
| 2002-12-15 | 61.26942           |
| 2002-12-16 | 60.67438           |
| 2002-12-17 | 62.20165           |
| 2002-12-18 | 62.4               |
| 2002-12-19 | 62.4               |
| 2002-12-20 | 62.28099           |
| 2002-12-21 | 62.4               |
| 2002-12-22 | 61.84463           |
| 2002-12-23 | 60.77355           |
| 2002-12-24 | 61.70579           |
| 2002-12-25 | 60.31736           |
| 2002-12-26 | 62.55868           |
| 2002-12-27 | 60.77355           |
| 2002-12-28 | 59.76198           |
| 2002-12-29 | 59.76198           |
| 2002-12-30 | 59.76198           |
| 2002-12-31 | 59.76198           |
| 2003-01-01 | 59.76198           |
| 2003-01-02 | 59.98017           |
| 2003-01-03 | 59.76198           |
| 2003-01-04 | 59.76198           |
| 2003-01-05 | 59.76198           |
| 2003-01-06 | 59.76198           |
| 2003-01-07 | 59.76198           |
| 2003-01-08 | 59.76198           |
| 2003-01-09 | 67.6562            |
| 2003-01-10 | 67.6562            |
| 2003-01-11 | 67.6562            |
| 2003-01-12 | 67.6562            |
| 2003-01-13 | 67.6562            |
| 2003-01-14 | 67.6562            |
| 2003-01-15 | 67.6562            |
| 2003-01-16 | 67.6562            |
| 2003-01-17 | 67.6562            |
| 2003-01-18 | 67.6562            |
| 2003-01-19 | 67.6562            |
| 2003-01-20 | 67.6562            |
| 2003-01-21 | 67.6562            |
| 2003-01-22 | 67.6562            |
| 2003-01-23 | 61.82479           |
| 2003-01-24 | 59.76198           |
| 2003-01-25 | 59.76198           |
| 2003-01-26 | 59.76198           |
| 2003-01-27 | 59.76198           |
| 2003-01-28 | 59.76198           |
| 2003-01-29 | 59.76198           |
| 2003-01-30 | 59.76198           |
| 2003-01-31 | 59.76198           |
| 2003-02-01 | 59.76198           |
| 2003-02-02 | 59.60331           |
| 2003-02-03 | 59.76198           |
| 2003-02-04 | 59.76198           |
| 2003-02-05 | 59.76198           |
| 2003-02-06 | 59.76198           |
| 2003-02-07 | 59.76198           |
| 2003-02-08 | 59.76198           |
| 2003-02-09 | 59.76198           |
| 2003-02-10 | 59.76198           |
| 2003-02-11 | 59.76198           |
| 2003-02-12 | 59.76198           |
| 2003-02-13 | 59.76198           |
| 2003-02-14 | 59.76198           |
| 2003-02-15 | 59.76198           |
| 2003-02-16 | 59.76198           |
| 2003-02-17 | 59.76198           |
| 2003-02-18 | 59.76198           |
| 2003-02-19 | 59.76198           |
| 2003-02-20 | 59.76198           |
| 2003-02-21 | 59.76198           |
| 2003-02-22 | 59.64298           |
| 2003-02-23 | 59.76198           |
| 2003-02-24 | 59.70248           |
| 2003-02-25 | 59.76198           |
| 2003-02-26 | 59.76198           |
| 2003-02-27 | 59.76198           |
| 2003-02-28 | 59.76198           |
| 2003-03-01 | 59.76198           |
| 2003-03-02 | 59.76198           |
| 2003-03-03 | 59.76198           |
| 2003-03-04 | 58.82975           |
| 2003-03-05 | 59.70248           |
| 2003-03-06 | 58.03636           |
| 2003-03-07 | 57.22314           |
| 2003-03-08 | 57.34215           |
| 2003-03-09 | 57.24298           |
| 2003-03-10 | 57.12397           |
| 2003-03-11 | 57.12397           |
| 2003-03-12 | 57.12397           |
| 2003-03-13 | 57.12397           |
| 2003-03-14 | 57.12397           |
| 2003-03-15 | 57.12397           |
| 2003-03-16 | 57.12397           |
| 2003-03-17 | 57.38182           |
| 2003-03-18 | 59.76198           |
| 2003-03-19 | 59.76198           |
| 2003-03-20 | 58.90909           |
| 2003-03-21 | 59.70248           |
| 2003-03-22 | 57.97686           |
| 2003-03-23 | 57.12397           |
| 2003-03-24 | 57.97686           |
| 2003-03-25 | 59.60331           |
| 2003-03-26 | 58.53223           |
| 2003-03-27 | 59.76198           |
| 2003-03-28 | 59.76198           |
| 2003-03-29 | 58.73058           |
| 2003-03-30 | 57.6595            |
| 2003-03-31 | 57.12397           |
| 2003-04-01 | 57.40165           |
| 2003-04-02 | 57.89752           |
| 2003-04-03 | 57.34215           |
| 2003-04-04 | 57.40165           |
| 2003-04-05 | 57.38182           |
| 2003-04-06 | 58.55207           |
| 2003-04-07 | 56.39008           |
| 2003-04-08 | 54.56529           |
| 2003-04-09 | 54.52562           |
| 2003-04-10 | 54.52562           |
| 2003-04-11 | 54.52562           |
| 2003-04-12 | 54.52562           |
| 2003-04-13 | 54.52562           |
| 2003-04-14 | 54.52562           |
| 2003-04-15 | 54.6843            |
| 2003-04-16 | 54.52562           |
| 2003-04-17 | 54.62479           |
| 2003-04-18 | 54.6843            |
| 2003-04-19 | 54.52562           |
| 2003-04-20 | 54.52562           |
| 2003-04-21 | 54.60496           |
| 2003-04-22 | 54.60496           |
| 2003-04-23 | 54.52562           |
| 2003-04-24 | 54.50579           |
| 2003-04-25 | 54.50579           |
| 2003-04-26 | 106.79008          |
| 2003-04-27 | 138.80331          |
| 2003-04-28 | 138.80331          |
| 2003-04-29 | 138.80331          |
| 2003-04-30 | 138.80331          |
| 2003-05-01 | 138.76364          |
| 2003-05-02 | 161.07769          |
| 2003-05-03 | 174.50579          |
| 2003-05-04 | 174.60496          |
| 2003-05-05 | 174.50579          |
| 2003-05-06 | 177.10413          |
| 2003-05-07 | 179.90083          |
| 2003-05-08 | 216.89256          |
| 2003-05-09 | 240.0              |
| 2003-05-10 | 239.90083          |
| 2003-05-11 | 239.90083          |
| 2003-05-12 | 239.9405           |
| 2003-05-13 | 243.29256          |
| 2003-05-14 | 246.24793          |
| 2003-05-15 | 246.24793          |
| 2003-05-16 | 246.24793          |
| 2003-05-17 | 246.24793          |
| 2003-05-18 | 246.24793          |
| 2003-05-19 | 246.24793          |
| 2003-05-20 | 245.99008          |
| 2003-05-21 | 246.24793          |
| 2003-05-22 | 246.24793          |
| 2003-05-23 | 327.05455          |
| 2003-05-24 | 376.44298          |
| 2003-05-25 | 376.76033          |
| 2003-05-26 | 376.44298          |
| 2003-05-27 | 376.44298          |
| 2003-05-28 | 736.66116          |
| 2003-05-29 | 1495.97355         |
| 2003-05-30 | 2023.7157          |
| 2003-05-31 | 2102.53884         |
| 2003-06-01 | 2085.42149         |
| 2003-06-02 | 2088.37686         |
| 2003-06-03 | 2032.60165         |
| 2003-06-04 | 1961.07769         |
| 2003-06-05 | 1947.27273         |
| 2003-06-06 | 1896.41653         |
| 2003-06-07 | 1861.9438          |
| 2003-06-08 | 1856.27107         |
| 2003-06-09 | 1429.68595         |
| 2003-06-10 | 887.72231          |
| 2003-06-11 | 750.82314          |
| 2003-06-12 | 751.27934          |
| 2003-06-13 | 753.26281          |
| 2003-06-14 | 756.85289          |
| 2003-06-15 | 758.69752          |
| 2003-06-16 | 759.29256          |
| 2003-06-17 | 693.79835          |
| 2003-06-18 | 652.44298          |
| 2003-06-19 | 652.44298          |
| 2003-06-20 | 652.44298          |
| 2003-06-21 | 652.44298          |
| 2003-06-22 | 652.44298          |
| 2003-06-23 | 652.44298          |
| 2003-06-24 | 591.15372          |
| 2003-06-25 | 524.09256          |
| 2003-06-26 | 467.46446          |
| 2003-06-27 | 462.30744          |
| 2003-06-28 | 466.59174          |
| 2003-06-29 | 467.10744          |
| 2003-06-30 | 521.97025          |
| 2003-07-01 | 554.14215          |
| 2003-07-02 | 576.39669          |
| 2003-07-03 | 595.53719          |
| 2003-07-04 | 602.38017          |
| 2003-07-05 | 604.50248          |
| 2003-07-06 | 605.75207          |
| 2003-07-07 | 579.7686           |
| 2003-07-08 | 563.5438           |
| 2003-07-09 | 563.34545          |
| 2003-07-10 | 619.7157           |
| 2003-07-11 | 652.91901          |
| 2003-07-12 | 652.56198          |
| 2003-07-13 | 655.37851          |
| 2003-07-14 | 631.79504          |
| 2003-07-15 | 613.82479          |
| 2003-07-16 | 583.35868          |
| 2003-07-17 | 563.74215          |
| 2003-07-18 | 564.85289          |
| 2003-07-19 | 566.47934          |
| 2003-07-20 | 569.15702          |
| 2003-07-21 | 572.03306          |
| 2003-07-22 | 573.24298          |
| 2003-07-23 | 573.44132          |
| 2003-07-24 | 573.44132          |
| 2003-07-25 | 573.44132          |
| 2003-07-26 | 573.44132          |
| 2003-07-27 | 573.44132          |
| 2003-07-28 | 552.73388          |
| 2003-07-29 | 504.07934          |
| 2003-07-30 | 486.14876          |
| 2003-07-31 | 453.46116          |
| 2003-08-01 | 434.14215          |
| 2003-08-02 | 475.21983          |
| 2003-08-03 | 496.04628          |
| 2003-08-04 | 496.76033          |
| 2003-08-05 | 501.81818          |
| 2003-08-06 | 505.54711          |
| 2003-08-07 | 505.54711          |
| 2003-08-08 | 505.54711          |
| 2003-08-09 | 505.54711          |
| 2003-08-10 | 511.16033          |
| 2003-08-11 | 515.24628          |
| 2003-08-12 | 516.15868          |
| 2003-08-13 | 523.67603          |
| 2003-08-14 | 524.94545          |
| 2003-08-15 | 530.55868          |
| 2003-08-16 | 534.64463          |
| 2003-08-17 | 534.64463          |
| 2003-08-18 | 497.67273          |
| 2003-08-19 | 495.84793          |
| 2003-08-20 | 495.84793          |
| 2003-08-21 | 495.84793          |
| 2003-08-22 | 495.84793          |
| 2003-08-23 | 495.84793          |
| 2003-08-24 | 495.84793          |
| 2003-08-25 | 495.84793          |
| 2003-08-26 | 495.84793          |
| 2003-08-27 | 495.84793          |
| 2003-08-28 | 440.74711          |
| 2003-08-29 | 408.13884          |
| 2003-08-30 | 408.13884          |
| 2003-08-31 | 408.13884          |
| 2003-09-01 | 407.96033          |
| 2003-09-02 | 436.20496          |
| 2003-09-03 | 490.33388          |
| 2003-09-04 | 445.74545          |
| 2003-09-05 | 391.79504          |
| 2003-09-06 | 391.79504          |
| 2003-09-07 | 391.79504          |
| 2003-09-08 | 389.11736          |
| 2003-09-09 | 310.23471          |
| 2003-09-10 | 153.73884          |
| 2003-09-11 | 106.43306          |
| 2003-09-12 | 152.72727          |
| 2003-09-13 | 187.31901          |
| 2003-09-14 | 187.10083          |
| 2003-09-15 | 183.11405          |
| 2003-09-16 | 182.36033          |
| 2003-09-17 | 182.36033          |
| 2003-09-18 | 182.36033          |
| 2003-09-19 | 182.36033          |
| 2003-09-20 | 182.36033          |
| 2003-09-21 | 182.36033          |
| 2003-09-22 | 182.36033          |
| 2003-09-23 | 182.36033          |
| 2003-09-24 | 240.23802          |
| 2003-09-25 | 333.93719          |
| 2003-09-26 | 368.76694          |
| 2003-09-27 | 368.76694          |
| 2003-09-28 | 368.13223          |
| 2003-09-29 | 367.89421          |
| 2003-09-30 | 365.69256          |
| 2003-10-01 | 362.93554          |
| 2003-10-02 | 412.76033          |
| 2003-10-03 | 438.7438           |
| 2003-10-04 | 435.45124          |
| 2003-10-05 | 434.14215          |
| 2003-10-06 | 434.14215          |
| 2003-10-07 | 434.14215          |
| 2003-10-08 | 434.14215          |
| 2003-10-09 | 434.14215          |
| 2003-10-10 | 434.14215          |
| 2003-10-11 | 434.14215          |
| 2003-10-12 | 434.14215          |
| 2003-10-13 | 434.14215          |
| 2003-10-14 | 471.8281           |
| 2003-10-15 | 477.48099          |
| 2003-10-16 | 477.48099          |
| 2003-10-17 | 477.48099          |
| 2003-10-18 | 477.48099          |
| 2003-10-19 | 477.48099          |
| 2003-10-20 | 477.48099          |
| 2003-10-21 | 477.48099          |
| 2003-10-22 | 477.48099          |
| 2003-10-23 | 477.48099          |
| 2003-10-24 | 333.00496          |
| 2003-10-25 | 99.72893           |
| 2003-10-26 | 99.72893           |
| 2003-10-27 | 99.72893           |
| 2003-10-28 | 99.72893           |
| 2003-10-29 | 99.72893           |
| 2003-10-30 | 99.96694           |
| 2003-10-31 | 99.7686            |
| 2003-11-01 | 99.72893           |
| 2003-11-02 | 100.52231          |
| 2003-11-03 | 101.7124           |
| 2003-11-04 | 102.26777          |
| 2003-11-05 | 102.42645          |
| 2003-11-06 | 103.08099          |
| 2003-11-07 | 102.76364          |
| 2003-11-08 | 103.04132          |
| 2003-11-09 | 103.08099          |
| 2003-11-10 | 103.08099          |
| 2003-11-11 | 103.08099          |
| 2003-11-12 | 103.08099          |
| 2003-11-13 | 103.08099          |
| 2003-11-14 | 103.08099          |
| 2003-11-15 | 103.08099          |
| 2003-11-16 | 103.08099          |
| 2003-11-17 | 103.08099          |
| 2003-11-18 | 103.08099          |
| 2003-11-19 | 103.08099          |
| 2003-11-20 | 103.08099          |
| 2003-11-21 | 103.08099          |
| 2003-11-22 | 103.08099          |
| 2003-11-23 | 103.08099          |
| 2003-11-24 | 99.74876           |
| 2003-11-25 | 99.72893           |
| 2003-11-26 | 99.72893           |
| 2003-11-27 | 99.72893           |
| 2003-11-28 | 99.72893           |
| 2003-11-29 | 99.72893           |
| 2003-11-30 | 99.72893           |
| 2003-12-01 | 99.72893           |
| 2003-12-02 | 99.72893           |
| 2003-12-03 | 99.72893           |
| 2003-12-04 | 99.72893           |
| 2003-12-05 | 97.56694           |
| 2003-12-06 | 93.02479           |
| 2003-12-07 | 93.02479           |
| 2003-12-08 | 94.33388           |
| 2003-12-09 | 93.32231           |
| 2003-12-10 | 92.1124            |
| 2003-12-11 | 90.96198           |
| 2003-12-12 | 85.64628           |
| 2003-12-13 | 83.18678           |
| 2003-12-14 | 82.49256           |
| 2003-12-15 | 82.79008           |
| 2003-12-16 | 82.0562            |
| 2003-12-17 | 80.88595           |
| 2003-12-18 | 80.05289           |
| 2003-12-19 | 79.91405           |
| 2003-12-20 | 80.01322           |
| 2003-12-21 | 79.91405           |
| 2003-12-22 | 82.31405           |
| 2003-12-23 | 80.52893           |
| 2003-12-24 | 79.91405           |
| 2003-12-25 | 79.91405           |
| 2003-12-26 | 80.09256           |
| 2003-12-27 | 80.86612           |
| 2003-12-28 | 81.5405            |
| 2003-12-29 | 84.53554           |
| 2003-12-30 | 89.21653           |
| 2003-12-31 | 88.62149           |
| 2004-01-01 | 87.60992           |
| 2004-01-02 | 89.75207           |
| 2004-01-03 | 89.75207           |
| 2004-01-04 | 89.75207           |
| 2004-01-05 | 89.75207           |
| 2004-01-06 | 89.75207           |
| 2004-01-07 | 89.41488           |
| 2004-01-08 | 88.8               |
| 2004-01-09 | 88.20496           |
| 2004-01-10 | 87.60992           |
| 2004-01-11 | 87.59008           |
| 2004-01-12 | 87.57025           |
| 2004-01-13 | 87.21322           |
| 2004-01-14 | 86.67769           |
| 2004-01-15 | 86.53884           |
| 2004-01-16 | 86.9157            |
| 2004-01-17 | 86.71736           |
| 2004-01-18 | 87.41157           |
| 2004-01-19 | 87.45124           |
| 2004-01-20 | 89.75207           |
| 2004-01-21 | 89.75207           |
| 2004-01-22 | 89.37521           |
| 2004-01-23 | 87.55041           |
| 2004-01-24 | 86.73719           |
| 2004-01-25 | 88.40331           |
| 2004-01-26 | 89.75207           |
| 2004-01-27 | 89.95041           |
| 2004-01-28 | 89.75207           |
| 2004-01-29 | 89.75207           |
| 2004-01-30 | 89.75207           |
| 2004-01-31 | 89.75207           |
| 2004-02-01 | 89.75207           |
| 2004-02-02 | 89.75207           |
| 2004-02-03 | 89.75207           |
| 2004-02-04 | 89.75207           |
| 2004-02-05 | 89.75207           |
| 2004-02-06 | 94.15537           |
| 2004-02-07 | 96.41653           |
| 2004-02-08 | 96.41653           |
| 2004-02-09 | 96.41653           |
| 2004-02-10 | 96.41653           |
| 2004-02-11 | 96.41653           |
| 2004-02-12 | 96.41653           |
| 2004-02-13 | 96.41653           |
| 2004-02-14 | 96.41653           |
| 2004-02-15 | 96.41653           |
| 2004-02-16 | 96.41653           |
| 2004-02-17 | 94.59174           |
| 2004-02-18 | 93.20331           |
| 2004-02-19 | 93.79835           |
| 2004-02-20 | 96.07934           |
| 2004-02-21 | 93.48099           |
| 2004-02-22 | 95.04793           |
| 2004-02-23 | 93.36198           |
| 2004-02-24 | 93.12397           |
| 2004-02-25 | 94.1157            |
| 2004-02-26 | 93.30248           |
| 2004-02-27 | 93.20331           |
| 2004-02-28 | 95.96033           |
| 2004-02-29 | 94.43306           |
| 2004-03-01 | 95.0876            |
| 2004-03-02 | 93.1438            |
| 2004-03-03 | 93.12397           |
| 2004-03-04 | 93.10413           |
| 2004-03-05 | 93.12397           |
| 2004-03-06 | 93.10413           |
| 2004-03-07 | 93.10413           |
| 2004-03-08 | 93.10413           |
| 2004-03-09 | 93.10413           |
| 2004-03-10 | 93.10413           |
| 2004-03-11 | 93.10413           |
| 2004-03-12 | 93.10413           |
| 2004-03-13 | 93.10413           |
| 2004-03-14 | 93.10413           |
| 2004-03-15 | 93.10413           |
| 2004-03-16 | 93.10413           |
| 2004-03-17 | 94.49256           |
| 2004-03-18 | 123.96694          |
| 2004-03-19 | 183.86777          |
| 2004-03-20 | 224.21157          |
| 2004-03-21 | 226.33388          |
| 2004-03-22 | 226.33388          |
| 2004-03-23 | 226.33388          |
| 2004-03-24 | 226.33388          |
| 2004-03-25 | 226.33388          |
| 2004-03-26 | 226.33388          |
| 2004-03-27 | 226.33388          |
| 2004-03-28 | 226.33388          |
| 2004-03-29 | 226.33388          |
| 2004-03-30 | 190.09587          |
| 2004-03-31 | 185.45455          |
| 2004-04-01 | 432.47603          |
| 2004-04-02 | 568.06612          |
| 2004-04-03 | 560.1719           |
| 2004-04-04 | 554.00331          |
| 2004-04-05 | 570.56529          |
| 2004-04-06 | 581.05785          |
| 2004-04-07 | 581.05785          |
| 2004-04-08 | 581.05785          |
| 2004-04-09 | 581.05785          |
| 2004-04-10 | 581.05785          |
| 2004-04-11 | 581.05785          |
| 2004-04-12 | 581.05785          |
| 2004-04-13 | 581.05785          |
| 2004-04-14 | 581.05785          |
| 2004-04-15 | 581.05785          |
| 2004-04-16 | 580.08595          |
| 2004-04-17 | 576.79339          |
| 2004-04-18 | 573.91736          |
| 2004-04-19 | 571.75537          |
| 2004-04-20 | 570.66446          |
| 2004-04-21 | 570.66446          |
| 2004-04-22 | 576.4562           |
| 2004-04-23 | 581.05785          |
| 2004-04-24 | 581.05785          |
| 2004-04-25 | 581.05785          |
| 2004-04-26 | 581.05785          |
| 2004-04-27 | 581.05785          |
| 2004-04-28 | 581.05785          |
| 2004-04-29 | 581.05785          |
| 2004-04-30 | 581.05785          |
| 2004-05-01 | 581.05785          |
| 2004-05-02 | 581.05785          |
| 2004-05-03 | 581.05785          |
| 2004-05-04 | 577.01157          |
| 2004-05-05 | 573.16364          |
| 2004-05-06 | 571.31901          |
| 2004-05-07 | 570.66446          |
| 2004-05-08 | 570.66446          |
| 2004-05-09 | 570.88264          |
| 2004-05-10 | 571.00165          |
| 2004-05-11 | 571.63636          |
| 2004-05-12 | 678.2876           |
| 2004-05-13 | 763.87438          |
| 2004-05-14 | 869.39504          |
| 2004-05-15 | 930.26777          |
| 2004-05-16 | 931.29917          |
| 2004-05-17 | 930.38678          |
| 2004-05-18 | 857.3157           |
| 2004-05-19 | 760.95868          |
| 2004-05-20 | 759.27273          |
| 2004-05-21 | 754.69091          |
| 2004-05-22 | 755.04793          |
| 2004-05-23 | 753.06446          |
| 2004-05-24 | 752.84628          |
| 2004-05-25 | 752.72727          |
| 2004-05-26 | 752.72727          |
| 2004-05-27 | 759.51074          |
| 2004-05-28 | 763.51736          |
| 2004-05-29 | 763.87438          |
| 2004-05-30 | 763.87438          |
| 2004-05-31 | 763.87438          |
| 2004-06-01 | 752.52893          |
| 2004-06-02 | 738.82314          |
| 2004-06-03 | 738.82314          |
| 2004-06-04 | 738.82314          |
| 2004-06-05 | 738.82314          |
| 2004-06-06 | 738.82314          |
| 2004-06-07 | 738.82314          |
| 2004-06-08 | 738.82314          |
| 2004-06-09 | 739.08099          |
| 2004-06-10 | 764.39008          |
| 2004-06-11 | 845.45455          |
| 2004-06-12 | 892.56198          |
| 2004-06-13 | 892.56198          |
| 2004-06-14 | 817.32893          |
| 2004-06-15 | 766.79008          |
| 2004-06-16 | 773.73223          |
| 2004-06-17 | 773.73223          |
| 2004-06-18 | 774.20826          |
| 2004-06-19 | 774.20826          |
| 2004-06-20 | 774.20826          |
| 2004-06-21 | 774.34711          |
| 2004-06-22 | 680.72727          |
| 2004-06-23 | 568.62149          |
| 2004-06-24 | 571.33884          |
| 2004-06-25 | 658.41322          |
| 2004-06-26 | 701.65289          |
| 2004-06-27 | 701.39504          |
| 2004-06-28 | 644.6281           |
| 2004-06-29 | 547.85455          |
| 2004-06-30 | 512.70744          |
| 2004-07-01 | 518.61818          |
| 2004-07-02 | 518.61818          |
| 2004-07-03 | 518.61818          |
| 2004-07-04 | 522.60496          |
| 2004-07-05 | 528.39669          |
| 2004-07-06 | 588.27769          |
| 2004-07-07 | 623.5438           |
| 2004-07-08 | 623.66281          |
| 2004-07-09 | 680.13223          |
| 2004-07-10 | 738.50579          |
| 2004-07-11 | 738.56529          |
| 2004-07-12 | 738.56529          |
| 2004-07-13 | 738.30744          |
| 2004-07-14 | 737.61322          |
| 2004-07-15 | 737.53388          |
| 2004-07-16 | 734.77686          |
| 2004-07-17 | 733.9438           |
| 2004-07-18 | 733.11074          |
| 2004-07-19 | 726.60496          |
| 2004-07-20 | 726.7438           |
| 2004-07-21 | 726.48595          |
| 2004-07-22 | 726.7438           |
| 2004-07-23 | 726.7438           |
| 2004-07-24 | 726.48595          |
| 2004-07-25 | 726.48595          |
| 2004-07-26 | 661.4876           |
| 2004-07-27 | 622.94876          |
| 2004-07-28 | 622.94876          |
| 2004-07-29 | 622.94876          |
| 2004-07-30 | 623.06777          |
| 2004-07-31 | 624.69421          |
| 2004-08-01 | 627.90744          |
| 2004-08-02 | 628.78017          |
| 2004-08-03 | 625.98347          |
| 2004-08-04 | 625.28926          |
| 2004-08-05 | 627.96694          |
| 2004-08-06 | 624.53554          |
| 2004-08-07 | 627.03471          |
| 2004-08-08 | 628.20496          |
| 2004-08-09 | 612.21818          |
| 2004-08-10 | 604.8              |
| 2004-08-11 | 604.89917          |
| 2004-08-12 | 653.89091          |
| 2004-08-13 | 681.85785          |
| 2004-08-14 | 682.43306          |
| 2004-08-15 | 683.10744          |
| 2004-08-16 | 683.10744          |
| 2004-08-17 | 683.10744          |
| 2004-08-18 | 636.83306          |
| 2004-08-19 | 609.1438           |
| 2004-08-20 | 608.31074          |
| 2004-08-21 | 610.07603          |
| 2004-08-22 | 611.84132          |
| 2004-08-23 | 538.03636          |
| 2004-08-24 | 435.72893          |
| 2004-08-25 | 399.57025          |
| 2004-08-26 | 400.58182          |
| 2004-08-27 | 459.78843          |
| 2004-08-28 | 493.86446          |
| 2004-08-29 | 491.70248          |
| 2004-08-30 | 463.7157           |
| 2004-08-31 | 443.5438           |
| 2004-09-01 | 443.62314          |
| 2004-09-02 | 443.5438           |
| 2004-09-03 | 443.82149          |
| 2004-09-04 | 443.44463          |
| 2004-09-05 | 443.18678          |
| 2004-09-06 | 442.90909          |
| 2004-09-07 | 384.53554          |
| 2004-09-08 | 350.43967          |
| 2004-09-09 | 262.03636          |
| 2004-09-10 | 209.09752          |
| 2004-09-11 | 209.09752          |
| 2004-09-12 | 209.09752          |
| 2004-09-13 | 208.8595           |
| 2004-09-14 | 208.42314          |
| 2004-09-15 | 209.03802          |
| 2004-09-16 | 208.66116          |
| 2004-09-17 | 208.60165          |
| 2004-09-18 | 208.78017          |
| 2004-09-19 | 205.30909          |
| 2004-09-20 | 205.8843           |
| 2004-09-21 | 203.5438           |
| 2004-09-22 | 208.04628          |
| 2004-09-23 | 209.09752          |
| 2004-09-24 | 209.09752          |
| 2004-09-25 | 209.09752          |
| 2004-09-26 | 209.09752          |
| 2004-09-27 | 187.91405          |
| 2004-09-28 | 187.51736          |
| 2004-09-29 | 187.35868          |
| 2004-09-30 | 187.41818          |
| 2004-10-01 | 187.35868          |
| 2004-10-02 | 187.51736          |
| 2004-10-03 | 187.51736          |
| 2004-10-04 | 187.51736          |
| 2004-10-05 | 187.02149          |
| 2004-10-06 | 295.73554          |
| 2004-10-07 | 355.63636          |
| 2004-10-08 | 317.37521          |
| 2004-10-09 | 317.51405          |
| 2004-10-10 | 318.26777          |
| 2004-10-11 | 317.81157          |
| 2004-10-12 | 317.81157          |
| 2004-10-13 | 317.37521          |
| 2004-10-14 | 258.48595          |
| 2004-10-15 | 222.92231          |
| 2004-10-16 | 222.92231          |
| 2004-10-17 | 222.92231          |
| 2004-10-18 | 222.92231          |
| 2004-10-19 | 222.98182          |
| 2004-10-20 | 223.12066          |
| 2004-10-21 | 224.46942          |
| 2004-10-22 | 224.48926          |
| 2004-10-23 | 224.78678          |
| 2004-10-24 | 225.91736          |
| 2004-10-25 | 461.63306          |
| 2004-10-26 | 598.69091          |
| 2004-10-27 | 593.95041          |
| 2004-10-28 | 593.45455          |
| 2004-10-29 | 338.22149          |
| 2004-10-30 | 86.3405            |
| 2004-10-31 | 87.3124            |
| 2004-11-01 | 72.79339           |
| 2004-11-02 | 60.93223           |
| 2004-11-03 | 59.96033           |
| 2004-11-04 | 59.96033           |
| 2004-11-05 | 59.96033           |
| 2004-11-06 | 59.96033           |
| 2004-11-07 | 59.96033           |
| 2004-11-08 | 59.96033           |
| 2004-11-09 | 61.19008           |
| 2004-11-10 | 59.96033           |
| 2004-11-11 | 60.01983           |
| 2004-11-12 | 59.98017           |
| 2004-11-13 | 60.37686           |
| 2004-11-14 | 60.65455           |
| 2004-11-15 | 59.96033           |
| 2004-11-16 | 59.96033           |
| 2004-11-17 | 61.15041           |
| 2004-11-18 | 62.10248           |
| 2004-11-19 | 62.38017           |
| 2004-11-20 | 62.51901           |
| 2004-11-21 | 63.25289           |
| 2004-11-22 | 62.49917           |
| 2004-11-23 | 62.49917           |
| 2004-11-24 | 62.49917           |
| 2004-11-25 | 62.49917           |
| 2004-11-26 | 63.35207           |
| 2004-11-27 | 62.63802           |
| 2004-11-28 | 64.12562           |
| 2004-11-29 | 64.14545           |
| 2004-11-30 | 67.16033           |
| 2004-12-01 | 70.0562            |
| 2004-12-02 | 70.0562            |
| 2004-12-03 | 76.64132           |
| 2004-12-04 | 80.27107           |
| 2004-12-05 | 81.91736           |
| 2004-12-06 | 85.54711           |
| 2004-12-07 | 89.09752           |
| 2004-12-08 | 89.2562            |
| 2004-12-09 | 89.45455           |
| 2004-12-10 | 88.99835           |
| 2004-12-11 | 89.05785           |
| 2004-12-12 | 89.05785           |
| 2004-12-13 | 89.15702           |
| 2004-12-14 | 89.15702           |
| 2004-12-15 | 89.03802           |
| 2004-12-16 | 91.18017           |
| 2004-12-17 | 89.13719           |
| 2004-12-18 | 88.95868           |
| 2004-12-19 | 88.95868           |
| 2004-12-20 | 88.95868           |
| 2004-12-21 | 88.95868           |
| 2004-12-22 | 89.49421           |
| 2004-12-23 | 92.1719            |
| 2004-12-24 | 89.85124           |
| 2004-12-25 | 88.95868           |
| 2004-12-26 | 88.91901           |
| 2004-12-27 | 88.91901           |
| 2004-12-28 | 88.91901           |
| 2004-12-29 | 89.2562            |
| 2004-12-30 | 89.23636           |
| 2004-12-31 | 89.43471           |
| 2005-01-01 | 89.19669           |
| 2005-01-02 | 89.23636           |
| 2005-01-03 | 88.91901           |
| 2005-01-04 | 90.50579           |
| 2005-01-05 | 90.60496           |
| 2005-01-06 | 89.09752           |
| 2005-01-07 | 89.3157            |
| 2005-01-08 | 89.55372           |
| 2005-01-09 | 88.95868           |
| 2005-01-10 | 116.07273          |
| 2005-01-11 | 132.9124           |
| 2005-01-12 | 133.78512          |
| 2005-01-13 | 132.9124           |
| 2005-01-14 | 132.9124           |
| 2005-01-15 | 132.9124           |
| 2005-01-16 | 132.9124           |
| 2005-01-17 | 132.9124           |
| 2005-01-18 | 134.99504          |
| 2005-01-19 | 135.55041          |
| 2005-01-20 | 135.55041          |
| 2005-01-21 | 135.55041          |
| 2005-01-22 | 135.55041          |
| 2005-01-23 | 135.55041          |
| 2005-01-24 | 135.7686           |
| 2005-01-25 | 135.55041          |
| 2005-01-26 | 135.55041          |
| 2005-01-27 | 135.55041          |
| 2005-01-28 | 135.55041          |
| 2005-01-29 | 135.51074          |
| 2005-01-30 | 135.55041          |
| 2005-01-31 | 135.55041          |
| 2005-02-01 | 135.4314           |
| 2005-02-02 | 134.41983          |
| 2005-02-03 | 131.72231          |
| 2005-02-04 | 132.89256          |
| 2005-02-05 | 132.59504          |
| 2005-02-06 | 133.07107          |
| 2005-02-07 | 133.52727          |
| 2005-02-08 | 135.13388          |
| 2005-02-09 | 134.02314          |
| 2005-02-10 | 131.82149          |
| 2005-02-11 | 131.50413          |
| 2005-02-12 | 131.60331          |
| 2005-02-13 | 132.83306          |
| 2005-02-14 | 131.46446          |
| 2005-02-15 | 131.46446          |
| 2005-02-16 | 133.15041          |
| 2005-02-17 | 132.0              |
| 2005-02-18 | 131.46446          |
| 2005-02-19 | 131.46446          |
| 2005-02-20 | 131.60331          |
| 2005-02-21 | 131.5438           |
| 2005-02-22 | 131.46446          |
| 2005-02-23 | 132.0595           |
| 2005-02-24 | 131.50413          |
| 2005-02-25 | 131.46446          |
| 2005-02-26 | 131.46446          |
| 2005-02-27 | 131.46446          |
| 2005-02-28 | 104.46942          |
| 2005-03-01 | 85.60661           |
| 2005-03-02 | 83.80165           |
| 2005-03-03 | 84.35702           |
| 2005-03-04 | 85.17025           |
| 2005-03-05 | 86.38017           |
| 2005-03-06 | 86.20165           |
| 2005-03-07 | 86.43967           |
| 2005-03-08 | 86.55868           |
| 2005-03-09 | 86.55868           |
| 2005-03-10 | 86.55868           |
| 2005-03-11 | 86.55868           |
| 2005-03-12 | 86.55868           |
| 2005-03-13 | 86.55868           |
| 2005-03-14 | 86.55868           |
| 2005-03-15 | 77.41488           |
| 2005-03-16 | 60.03967           |
| 2005-03-17 | 59.88099           |
| 2005-03-18 | 76.38347           |
| 2005-03-19 | 86.55868           |
| 2005-03-20 | 86.55868           |
| 2005-03-21 | 244.12562          |
| 2005-03-22 | 384.67438          |
| 2005-03-23 | 440.48926          |
| 2005-03-24 | 518.79669          |
| 2005-03-25 | 567.8876           |
| 2005-03-26 | 564.65455          |
| 2005-03-27 | 564.0595           |
| 2005-03-28 | 498.24793          |
| 2005-03-29 | 244.91901000000001 |
| 2005-03-30 | 167.82149          |
| 2005-03-31 | 167.82149          |
| 2005-04-01 | 172.78017          |
| 2005-04-02 | 172.78017          |
| 2005-04-03 | 172.78017          |
| 2005-04-04 | 174.96198          |
| 2005-04-05 | 177.71901          |
| 2005-04-06 | 177.71901          |
| 2005-04-07 | 309.36198          |
| 2005-04-08 | 513.73884          |
| 2005-04-09 | 583.7157           |
| 2005-04-10 | 583.1405           |
| 2005-04-11 | 583.04132          |
| 2005-04-12 | 582.7438           |
| 2005-04-13 | 582.34711          |
| 2005-04-14 | 582.44628          |
| 2005-04-15 | 582.7438           |
| 2005-04-16 | 582.7438           |
| 2005-04-17 | 582.44628          |
| 2005-04-18 | 614.73719          |
| 2005-04-19 | 670.19504          |
| 2005-04-20 | 674.99504          |
| 2005-04-21 | 675.17355          |
| 2005-04-22 | 671.84132          |
| 2005-04-23 | 669.85785          |
| 2005-04-24 | 670.53223          |
| 2005-04-25 | 669.63967          |
| 2005-04-26 | 669.63967          |
| 2005-04-27 | 669.52066          |
| 2005-04-28 | 706.0562           |
| 2005-04-29 | 774.34711          |
| 2005-04-30 | 773.97025          |
| 2005-05-01 | 773.53388          |
| 2005-05-02 | 771.8876           |
| 2005-05-03 | 768.99174          |
| 2005-05-04 | 765.97686          |
| 2005-05-05 | 764.39008          |
| 2005-05-06 | 763.77521          |
| 2005-05-07 | 763.39835          |
| 2005-05-08 | 762.66446          |
| 2005-05-09 | 762.42645          |
| 2005-05-10 | 763.27934          |
| 2005-05-11 | 762.92231          |
| 2005-05-12 | 762.1686           |
| 2005-05-13 | 762.54545          |
| 2005-05-14 | 762.54545          |
| 2005-05-15 | 762.54545          |
| 2005-05-16 | 762.54545          |
| 2005-05-17 | 762.54545          |
| 2005-05-18 | 762.54545          |
| 2005-05-19 | 762.54545          |
| 2005-05-20 | 763.7157           |
| 2005-05-21 | 767.14711          |
| 2005-05-22 | 770.04298          |
| 2005-05-23 | 774.08926          |
| 2005-05-24 | 774.46612          |
| 2005-05-25 | 775.75537          |
| 2005-05-26 | 855.07438          |
| 2005-05-27 | 966.58512          |
| 2005-05-28 | 966.66446          |
| 2005-05-29 | 967.12066          |
| 2005-05-30 | 967.12066          |
| 2005-05-31 | 967.41818          |
| 2005-06-01 | 966.96198          |
| 2005-06-02 | 966.88264          |
| 2005-06-03 | 967.55702          |
| 2005-06-04 | 967.2595           |
| 2005-06-05 | 967.41818          |
| 2005-06-06 | 967.55702          |
| 2005-06-07 | 966.36694          |
| 2005-06-08 | 967.41818          |
| 2005-06-09 | 967.7157           |
| 2005-06-10 | 964.3438           |
| 2005-06-11 | 956.44959          |
| 2005-06-12 | 955.2595           |
| 2005-06-13 | 954.2876           |
| 2005-06-14 | 955.04132          |
| 2005-06-15 | 956.15207          |
| 2005-06-16 | 958.90909          |
| 2005-06-17 | 958.31405          |
| 2005-06-18 | 963.8281           |
| 2005-06-19 | 967.55702          |
| 2005-06-20 | 967.7157           |
| 2005-06-21 | 967.85455          |
| 2005-06-22 | 969.56033          |
| 2005-06-23 | 970.09587          |
| 2005-06-24 | 1440.79339         |
| 2005-06-25 | 1789.76529         |
| 2005-06-26 | 1788.47603         |
| 2005-06-27 | 1789.54711         |
| 2005-06-28 | 1794.04959         |
| 2005-06-29 | 1790.41983         |
| 2005-06-30 | 1789.54711         |
| 2005-07-01 | 1606.31405         |
| 2005-07-02 | 1471.37851         |
| 2005-07-03 | 1471.37851         |
| 2005-07-04 | 1471.75537         |
| 2005-07-05 | 1471.37851         |
| 2005-07-06 | 1228.44298         |
| 2005-07-07 | 1053.28264         |
| 2005-07-08 | 1053.44132         |
| 2005-07-09 | 1053.00496         |
| 2005-07-10 | 1052.70744         |
| 2005-07-11 | 1052.70744         |
| 2005-07-12 | 1053.28264         |
| 2005-07-13 | 1053.00496         |
| 2005-07-14 | 1057.86446         |
| 2005-07-15 | 1064.48926         |
| 2005-07-16 | 1066.67107         |
| 2005-07-17 | 1074.14876         |
| 2005-07-18 | 1080.79339         |
| 2005-07-19 | 1091.5438          |
| 2005-07-20 | 1102.21488         |
| 2005-07-21 | 1112.5686          |
| 2005-07-22 | 1114.55207         |
| 2005-07-23 | 1116.59504         |
| 2005-07-24 | 1118.55868         |
| 2005-07-25 | 1120.46281         |
| 2005-07-26 | 1122.94215         |
| 2005-07-27 | 1124.52893         |
| 2005-07-28 | 1126.84959         |
| 2005-07-29 | 1128.65455         |
| 2005-07-30 | 1130.41983         |
| 2005-07-31 | 1132.22479         |
| 2005-08-01 | 1126.27438         |
| 2005-08-02 | 1122.60496         |
| 2005-08-03 | 1011.41157         |
| 2005-08-04 | 799.31901          |
| 2005-08-05 | 806.89587          |
| 2005-08-06 | 816.13884          |
| 2005-08-07 | 822.38678          |
| 2005-08-08 | 829.34876          |
| 2005-08-09 | 911.72231          |
| 2005-08-10 | 957.52066          |
| 2005-08-11 | 948.07934          |
| 2005-08-12 | 935.72231          |
| 2005-08-13 | 922.82975          |
| 2005-08-14 | 908.76694          |
| 2005-08-15 | 899.98017          |
| 2005-08-16 | 890.16198          |
| 2005-08-17 | 919.10083          |
| 2005-08-18 | 911.50413          |
| 2005-08-19 | 836.19174          |
| 2005-08-20 | 779.66281          |
| 2005-08-21 | 777.81818          |
| 2005-08-22 | 775.59669          |
| 2005-08-23 | 775.08099          |
| 2005-08-24 | 774.64463          |
| 2005-08-25 | 834.36694          |
| 2005-08-26 | 863.50413          |
| 2005-08-27 | 855.59008          |
| 2005-08-28 | 847.73554          |
| 2005-08-29 | 838.03636          |
| 2005-08-30 | 834.44628          |
| 2005-08-31 | 746.30083          |
| 2005-09-01 | 692.15207          |
| 2005-09-02 | 642.12893          |
| 2005-09-03 | 606.66446          |
| 2005-09-04 | 593.79174          |
| 2005-09-05 | 585.69917          |
| 2005-09-06 | 466.5124           |
| 2005-09-07 | 343.02149          |
| 2005-09-08 | 307.87438          |
| 2005-09-09 | 307.63636          |
| 2005-09-10 | 302.8562           |
| 2005-09-11 | 301.96364          |
| 2005-09-12 | 300.9719           |
| 2005-09-13 | 297.63967          |
| 2005-09-14 | 296.19174          |
| 2005-09-15 | 296.19174          |
| 2005-09-16 | 296.1719           |
| 2005-09-17 | 295.77521          |
| 2005-09-18 | 295.1405           |
| 2005-09-19 | 292.93884          |
| 2005-09-20 | 229.13058          |
| 2005-09-21 | 191.0876           |
| 2005-09-22 | 191.0281           |
| 2005-09-23 | 189.6595           |
| 2005-09-24 | 189.77851          |
| 2005-09-25 | 190.07603          |
| 2005-09-26 | 190.65124          |
| 2005-09-27 | 191.10744          |
| 2005-09-28 | 188.64793          |
| 2005-09-29 | 188.33058          |
| 2005-09-30 | 188.07273          |
| 2005-10-01 | 188.76694          |
| 2005-10-02 | 189.50083          |
| 2005-10-03 | 190.84959          |
| 2005-10-04 | 191.98017          |
| 2005-10-05 | 192.37686          |
| 2005-10-06 | 192.17851          |
| 2005-10-07 | 192.21818          |
| 2005-10-08 | 192.43636          |
| 2005-10-09 | 192.93223          |
| 2005-10-10 | 192.21818          |
| 2005-10-11 | 192.11901          |
| 2005-10-12 | 192.07934          |
| 2005-10-13 | 192.17851          |
| 2005-10-14 | 192.57521          |
| 2005-10-15 | 193.68595          |
| 2005-10-16 | 194.99504          |
| 2005-10-17 | 195.05455          |
| 2005-10-18 | 196.30413          |
| 2005-10-19 | 196.78017          |
| 2005-10-20 | 197.01818          |
| 2005-10-21 | 197.11736          |
| 2005-10-22 | 197.01818          |
| 2005-10-23 | 197.05785          |
| 2005-10-24 | 197.21653          |
| 2005-10-25 | 197.21653          |
| 2005-10-26 | 197.21653          |
| 2005-10-27 | 197.21653          |
| 2005-10-28 | 197.21653          |
| 2005-10-29 | 197.21653          |
| 2005-10-30 | 197.21653          |
| 2005-10-31 | 197.21653          |
| 2005-11-01 | 146.51901          |
| 2005-11-02 | 114.86281          |
| 2005-11-03 | 114.78347          |
| 2005-11-04 | 114.86281          |
| 2005-11-05 | 114.86281          |
| 2005-11-06 | 114.86281          |
| 2005-11-07 | 114.86281          |
| 2005-11-08 | 114.86281          |
| 2005-11-09 | 114.86281          |
| 2005-11-10 | 114.86281          |
| 2005-11-11 | 114.90248          |
| 2005-11-12 | 114.86281          |
| 2005-11-13 | 114.86281          |
| 2005-11-14 | 115.08099          |
| 2005-11-15 | 114.86281          |
| 2005-11-16 | 114.86281          |
| 2005-11-17 | 115.18017          |
| 2005-11-18 | 115.08099          |
| 2005-11-19 | 115.00165          |
| 2005-11-20 | 114.90248          |
| 2005-11-21 | 114.86281          |
| 2005-11-22 | 114.90248          |
| 2005-11-23 | 115.04132          |
| 2005-11-24 | 114.90248          |
| 2005-11-25 | 114.86281          |
| 2005-11-26 | 115.31901          |
| 2005-11-27 | 115.43802          |
| 2005-11-28 | 114.86281          |
| 2005-11-29 | 115.91405          |
| 2005-11-30 | 114.86281          |
| 2005-12-01 | 114.86281          |
| 2005-12-02 | 114.86281          |
| 2005-12-03 | 114.90248          |
| 2005-12-04 | 114.82314          |
| 2005-12-05 | 114.86281          |
| 2005-12-06 | 114.2281           |
| 2005-12-07 | 113.7124           |
| 2005-12-08 | 111.70909          |
| 2005-12-09 | 111.3719           |
| 2005-12-10 | 110.69752          |
| 2005-12-11 | 110.65785          |
| 2005-12-12 | 110.65785          |
| 2005-12-13 | 110.65785          |
| 2005-12-14 | 110.65785          |
| 2005-12-15 | 110.65785          |
| 2005-12-16 | 110.65785          |
| 2005-12-17 | 110.65785          |
| 2005-12-18 | 110.65785          |
| 2005-12-19 | 110.61818          |
| 2005-12-20 | 110.53884          |
| 2005-12-21 | 110.57851          |
| 2005-12-22 | 110.3405           |
| 2005-12-23 | 110.43967          |
| 2005-12-24 | 110.61818          |
| 2005-12-25 | 110.61818          |
| 2005-12-26 | 110.30083          |
| 2005-12-27 | 110.61818          |
| 2005-12-28 | 110.61818          |
| 2005-12-29 | 110.47934          |
| 2005-12-30 | 110.53884          |
| 2005-12-31 | 110.57851          |
| 2006-01-01 | 110.36033          |
| 2006-01-02 | 110.53884          |
| 2006-01-03 | 109.74545          |
| 2006-01-04 | 110.57851          |
| 2006-01-05 | 110.61818          |
| 2006-01-06 | 110.65785          |
| 2006-01-07 | 110.47934          |
| 2006-01-08 | 110.57851          |
| 2006-01-09 | 110.65785          |
| 2006-01-10 | 110.65785          |
| 2006-01-11 | 110.65785          |
| 2006-01-12 | 110.61818          |
| 2006-01-13 | 110.65785          |
| 2006-01-14 | 110.65785          |
| 2006-01-15 | 110.65785          |
| 2006-01-16 | 110.79669          |
| 2006-01-17 | 110.69752          |
| 2006-01-18 | 110.69752          |
| 2006-01-19 | 110.61818          |
| 2006-01-20 | 110.65785          |
| 2006-01-21 | 110.65785          |
| 2006-01-22 | 110.65785          |
| 2006-01-23 | 110.65785          |
| 2006-01-24 | 110.65785          |
| 2006-01-25 | 110.65785          |
| 2006-01-26 | 110.69752          |
| 2006-01-27 | 110.65785          |
| 2006-01-28 | 110.65785          |
| 2006-01-29 | 110.69752          |
| 2006-01-30 | 110.65785          |
| 2006-01-31 | 110.65785          |
| 2006-02-01 | 110.65785          |
| 2006-02-02 | 111.23306          |
| 2006-02-03 | 110.65785          |
| 2006-02-04 | 110.65785          |
| 2006-02-05 | 110.65785          |
| 2006-02-06 | 110.65785          |
| 2006-02-07 | 110.65785          |
| 2006-02-08 | 110.69752          |
| 2006-02-09 | 112.56198          |
| 2006-02-10 | 114.72397          |
| 2006-02-11 | 114.78347          |
| 2006-02-12 | 114.58512          |
| 2006-02-13 | 114.60496          |
| 2006-02-14 | 114.60496          |
| 2006-02-15 | 113.69256          |
| 2006-02-16 | 114.82314          |
| 2006-02-17 | 114.56529          |
| 2006-02-18 | 114.34711          |
| 2006-02-19 | 114.56529          |
| 2006-02-20 | 114.86281          |
| 2006-02-21 | 112.99835          |
| 2006-02-22 | 110.65785          |
| 2006-02-23 | 110.65785          |
| 2006-02-24 | 110.65785          |
| 2006-02-25 | 110.65785          |
| 2006-02-26 | 110.65785          |
| 2006-02-27 | 110.65785          |
| 2006-02-28 | 110.79669          |
| 2006-03-01 | 110.65785          |
| 2006-03-02 | 110.65785          |
| 2006-03-03 | 110.75702          |
| 2006-03-04 | 110.83636          |
| 2006-03-05 | 110.65785          |
| 2006-03-06 | 99.8876            |
| 2006-03-07 | 97.20992           |
| 2006-03-08 | 98.69752           |
| 2006-03-09 | 97.34876           |
| 2006-03-10 | 98.20165           |
| 2006-03-11 | 96.95207           |
| 2006-03-12 | 98.14215           |
| 2006-03-13 | 97.4876            |
| 2006-03-14 | 97.05124           |
| 2006-03-15 | 97.05124           |
| 2006-03-16 | 96.95207           |
| 2006-03-17 | 97.01157           |
| 2006-03-18 | 97.09091           |
| 2006-03-19 | 97.44793           |
| 2006-03-20 | 97.80496           |
| 2006-03-21 | 96.9124            |
| 2006-03-22 | 97.78512           |
| 2006-03-23 | 96.9124            |
| 2006-03-24 | 96.95207           |
| 2006-03-25 | 96.9719            |
| 2006-03-26 | 97.74545           |
| 2006-03-27 | 97.20992           |
| 2006-03-28 | 97.4281            |
| 2006-03-29 | 97.76529           |
| 2006-03-30 | 97.64628           |
| 2006-03-31 | 96.95207           |
| 2006-04-01 | 97.05124           |
| 2006-04-02 | 96.9124            |
| 2006-04-03 | 96.9124            |
| 2006-04-04 | 97.05124           |
| 2006-04-05 | 97.58678           |
| 2006-04-06 | 97.50744           |
| 2006-04-07 | 97.05124           |
| 2006-04-08 | 97.05124           |
| 2006-04-09 | 97.13058           |
| 2006-04-10 | 97.17025           |
| 2006-04-11 | 98.24132           |
| 2006-04-12 | 99.33223           |
| 2006-04-13 | 99.53058           |
| 2006-04-14 | 100.12562          |
| 2006-04-15 | 99.62975           |
| 2006-04-16 | 99.59008           |
| 2006-04-17 | 99.70909           |
| 2006-04-18 | 100.38347          |
| 2006-04-19 | 100.26446          |
| 2006-04-20 | 99.96694           |
| 2006-04-21 | 184.18512          |
| 2006-04-22 | 237.20331          |
| 2006-04-23 | 237.26281          |
| 2006-04-24 | 237.1438           |
| 2006-04-25 | 237.1438           |
| 2006-04-26 | 237.1438           |
| 2006-04-27 | 280.81983          |
| 2006-04-28 | 324.59504          |
| 2006-04-29 | 322.94876          |
| 2006-04-30 | 322.94876          |
| 2006-05-01 | 450.76364          |
| 2006-05-02 | 646.67107          |
| 2006-05-03 | 716.78678          |
| 2006-05-04 | 715.18017          |
| 2006-05-05 | 714.92231          |
| 2006-05-06 | 714.92231          |
| 2006-05-07 | 714.92231          |
| 2006-05-08 | 715.04132          |
| 2006-05-09 | 714.80331          |
| 2006-05-10 | 714.7438           |
| 2006-05-11 | 712.68099          |
| 2006-05-12 | 711.41157          |
| 2006-05-13 | 708.79339          |
| 2006-05-14 | 708.09917          |
| 2006-05-15 | 706.15537          |
| 2006-05-16 | 649.78512          |
| 2006-05-17 | 611.0876           |
| 2006-05-18 | 579.41157          |
| 2006-05-19 | 564.15868          |
| 2006-05-20 | 564.15868          |
| 2006-05-21 | 564.35702          |
| 2006-05-22 | 504.93223          |
| 2006-05-23 | 408.39669          |
| 2006-05-24 | 371.96033          |
| 2006-05-25 | 374.57851          |
| 2006-05-26 | 376.20496          |
| 2006-05-27 | 376.64132          |
| 2006-05-28 | 376.64132          |
| 2006-05-29 | 376.70083          |
| 2006-05-30 | 376.70083          |
| 2006-05-31 | 462.78347          |
| 2006-06-01 | 486.7438           |
| 2006-06-02 | 404.03306          |
| 2006-06-03 | 365.53388          |
| 2006-06-04 | 367.04132          |
| 2006-06-05 | 418.03636          |
| 2006-06-06 | 483.94711          |
| 2006-06-07 | 586.77025          |
| 2006-06-08 | 727.95372          |
| 2006-06-09 | 1100.5686          |
| 2006-06-10 | 1155.90744         |
| 2006-06-11 | 1127.30579         |
| 2006-06-12 | 1040.37025         |
| 2006-06-13 | 961.62645          |
| 2006-06-14 | 936.57521          |
| 2006-06-15 | 901.76529          |
| 2006-06-16 | 1011.78843         |
| 2006-06-17 | 987.15372          |
| 2006-06-18 | 776.29091          |
| 2006-06-19 | 692.82645          |
| 2006-06-20 | 684.09917          |
| 2006-06-21 | 695.9405           |
| 2006-06-22 | 674.08264          |
| 2006-06-23 | 764.66777          |
| 2006-06-24 | 823.31901          |
| 2006-06-25 | 823.23967          |
| 2006-06-26 | 823.89421          |
| 2006-06-27 | 820.8              |
| 2006-06-28 | 823.59669          |
| 2006-06-29 | 826.55207          |
| 2006-06-30 | 855.33223          |
| 2006-07-01 | 872.21157          |
| 2006-07-02 | 870.78347          |
| 2006-07-03 | 870.36694          |
| 2006-07-04 | 870.64463          |
| 2006-07-05 | 738.24793          |
| 2006-07-06 | 602.14215          |
| 2006-07-07 | 567.8876           |
| 2006-07-08 | 567.8876           |
| 2006-07-09 | 567.8876           |
| 2006-07-10 | 567.8876           |
| 2006-07-11 | 567.8876           |
| 2006-07-12 | 567.8876           |
| 2006-07-13 | 567.98678          |
| 2006-07-14 | 567.98678          |
| 2006-07-15 | 568.81983          |
| 2006-07-16 | 568.24463          |
| 2006-07-17 | 580.72066          |
| 2006-07-18 | 586.1157           |
| 2006-07-19 | 586.79008          |
| 2006-07-20 | 643.45785          |
| 2006-07-21 | 680.37025          |
| 2006-07-22 | 680.25124          |
| 2006-07-23 | 680.37025          |
| 2006-07-24 | 680.48926          |
| 2006-07-25 | 680.48926          |
| 2006-07-26 | 680.48926          |
| 2006-07-27 | 680.70744          |
| 2006-07-28 | 680.25124          |
| 2006-07-29 | 680.70744          |
| 2006-07-30 | 680.98512          |
| 2006-07-31 | 681.16364          |
| 2006-08-01 | 680.92562          |
| 2006-08-02 | 681.58017          |
| 2006-08-03 | 683.50413          |
| 2006-08-04 | 683.96033          |
| 2006-08-05 | 685.22975          |
| 2006-08-06 | 683.78182          |
| 2006-08-07 | 684.99174          |
| 2006-08-08 | 689.07769          |
| 2006-08-09 | 689.97025          |
| 2006-08-10 | 690.06942          |
| 2006-08-11 | 690.62479          |
| 2006-08-12 | 686.53884          |
| 2006-08-13 | 680.58843          |
| 2006-08-14 | 680.37025          |
| 2006-08-15 | 685.38843          |
| 2006-08-16 | 684.95207          |
| 2006-08-17 | 686.38017          |
| 2006-08-18 | 690.06942          |
| 2006-08-19 | 690.86281          |
| 2006-08-20 | 690.84298          |
| 2006-08-21 | 764.2314           |
| 2006-08-22 | 809.45455          |
| 2006-08-23 | 809.59339          |
| 2006-08-24 | 859.49752          |
| 2006-08-25 | 913.74545          |
| 2006-08-26 | 915.33223          |
| 2006-08-27 | 917.81157          |
| 2006-08-28 | 801.89752          |
| 2006-08-29 | 713.79174          |
| 2006-08-30 | 715.41818          |
| 2006-08-31 | 725.15702          |
| 2006-09-01 | 727.1405           |
| 2006-09-02 | 734.65785          |
| 2006-09-03 | 738.82314          |
| 2006-09-04 | 745.82479          |
| 2006-09-05 | 750.70413          |
| 2006-09-06 | 758.65785          |
| 2006-09-07 | 762.54545          |
| 2006-09-08 | 715.93388          |
| 2006-09-09 | 672.39669          |
| 2006-09-10 | 678.54545          |
| 2006-09-11 | 621.16364          |
| 2006-09-12 | 574.71074          |
| 2006-09-13 | 513.58017          |
| 2006-09-14 | 410.97521          |
| 2006-09-15 | 369.97686          |
| 2006-09-16 | 369.26281          |
| 2006-09-17 | 368.33058          |
| 2006-09-18 | 362.47934          |
| 2006-09-19 | 361.50744          |
| 2006-09-20 | 603.96694          |
| 2006-09-21 | 348.85289          |
| 2006-09-22 | 216.93223          |
| 2006-09-23 | 103.89421          |
| 2006-09-24 | 101.33554          |
| 2006-09-25 | 100.78017          |
| 2006-09-26 | 100.78017          |
| 2006-09-27 | 100.78017          |
| 2006-09-28 | 100.78017          |
| 2006-09-29 | 100.78017          |
| 2006-09-30 | 100.78017          |
| 2006-10-01 | 100.78017          |
| 2006-10-02 | 100.78017          |
| 2006-10-03 | 100.78017          |
| 2006-10-04 | 100.10579          |
| 2006-10-05 | 99.17355           |
| 2006-10-06 | 99.17355           |
| 2006-10-07 | 99.17355           |
| 2006-10-08 | 97.4281            |
| 2006-10-09 | 99.80826           |
| 2006-10-10 | 98.38017           |
| 2006-10-11 | 97.50744           |
| 2006-10-12 | 97.4281            |
| 2006-10-13 | 97.4281            |
| 2006-10-14 | 97.46777           |
| 2006-10-15 | 96.67438           |
| 2006-10-16 | 94.77025           |
| 2006-10-17 | 95.70248           |
| 2006-10-18 | 95.70248           |
| 2006-10-19 | 94.07603           |
| 2006-10-20 | 94.13554           |
| 2006-10-21 | 94.09587           |
| 2006-10-22 | 94.07603           |
| 2006-10-23 | 94.07603           |
| 2006-10-24 | 94.07603           |
| 2006-10-25 | 95.20661           |
| 2006-10-26 | 97.22975           |
| 2006-10-27 | 94.71074           |
| 2006-10-28 | 94.13554           |
| 2006-10-29 | 94.07603           |
| 2006-10-30 | 94.09587           |
| 2006-10-31 | 94.13554           |
| 2006-11-01 | 94.07603           |
| 2006-11-02 | 94.07603           |
| 2006-11-03 | 94.07603           |
| 2006-11-04 | 94.07603           |
| 2006-11-05 | 94.07603           |
| 2006-11-06 | 94.07603           |
| 2006-11-07 | 94.07603           |
| 2006-11-08 | 94.07603           |
| 2006-11-09 | 94.09587           |
| 2006-11-10 | 94.07603           |
| 2006-11-11 | 93.99669           |
| 2006-11-12 | 94.07603           |
| 2006-11-13 | 93.93719           |
| 2006-11-14 | 92.82645           |
| 2006-11-15 | 91.21983           |
| 2006-11-16 | 90.78347           |
| 2006-11-17 | 90.6843            |
| 2006-11-18 | 90.6843            |
| 2006-11-19 | 90.6843            |
| 2006-11-20 | 114.46612          |
| 2006-11-21 | 129.00496          |
| 2006-11-22 | 128.92562          |
| 2006-11-23 | 128.92562          |
| 2006-11-24 | 128.92562          |
| 2006-11-25 | 128.92562          |
| 2006-11-26 | 128.92562          |
| 2006-11-27 | 141.44132          |
| 2006-11-28 | 168.17851          |
| 2006-11-29 | 182.63802          |
| 2006-11-30 | 182.63802          |
| 2006-12-01 | 182.63802          |
| 2006-12-02 | 182.63802          |
| 2006-12-03 | 181.52727          |
| 2006-12-04 | 177.87769          |
| 2006-12-05 | 177.71901          |
| 2006-12-06 | 177.71901          |
| 2006-12-07 | 177.71901          |
| 2006-12-08 | 177.71901          |
| 2006-12-09 | 177.71901          |
| 2006-12-10 | 177.71901          |
| 2006-12-11 | 177.71901          |
| 2006-12-12 | 177.71901          |
| 2006-12-13 | 197.15702          |
| 2006-12-14 | 197.15702          |
| 2006-12-15 | 197.15702          |
| 2006-12-16 | 197.15702          |
| 2006-12-17 | 197.15702          |
| 2006-12-18 | 197.15702          |
| 2006-12-19 | 197.15702          |
| 2006-12-20 | 197.15702          |
| 2006-12-21 | 197.15702          |
| 2006-12-22 | 197.15702          |
| 2006-12-23 | 197.15702          |
| 2006-12-24 | 192.0              |
| 2006-12-25 | 190.21488          |
| 2006-12-26 | 188.03306          |
| 2006-12-27 | 187.63636          |
| 2006-12-28 | 187.04132          |
| 2006-12-29 | 186.84298          |
| 2006-12-30 | 186.64463          |
| 2006-12-31 | 186.64463          |
| 2007-01-01 | 186.64463          |
| 2007-01-02 | 186.64463          |
| 2007-01-03 | 189.02479          |
| 2007-01-04 | 191.80165          |
| 2007-01-05 | 191.80165          |
| 2007-01-06 | 191.80165          |
| 2007-01-07 | 191.60331          |
| 2007-01-08 | 189.22314          |
| 2007-01-09 | 188.2314           |
| 2007-01-10 | 191.60331          |
| 2007-01-11 | 189.61983          |
| 2007-01-12 | 186.64463          |
| 2007-01-13 | 186.84298          |
| 2007-01-14 | 186.64463          |
| 2007-01-15 | 186.64463          |
| 2007-01-16 | 186.64463          |
| 2007-01-17 | 186.64463          |
| 2007-01-18 | 186.64463          |
| 2007-01-19 | 186.64463          |
| 2007-01-20 | 186.64463          |
| 2007-01-21 | 186.64463          |
| 2007-01-22 | 186.64463          |
| 2007-01-23 | 186.64463          |
| 2007-01-24 | 186.64463          |
| 2007-01-25 | 186.64463          |
| 2007-01-26 | 186.64463          |
| 2007-01-27 | 186.64463          |
| 2007-01-28 | 186.64463          |
| 2007-01-29 | 186.64463          |
| 2007-01-30 | 186.64463          |
| 2007-01-31 | 186.64463          |
| 2007-02-01 | 186.64463          |
| 2007-02-02 | 186.64463          |
| 2007-02-03 | 186.64463          |
| 2007-02-04 | 186.64463          |
| 2007-02-05 | 186.64463          |
| 2007-02-06 | 186.64463          |
| 2007-02-07 | 186.64463          |
| 2007-02-08 | 186.64463          |
| 2007-02-09 | 186.64463          |
| 2007-02-10 | 186.64463          |
| 2007-02-11 | 186.64463          |
| 2007-02-12 | 186.64463          |
| 2007-02-13 | 186.64463          |
| 2007-02-14 | 186.64463          |
| 2007-02-15 | 186.64463          |
| 2007-02-16 | 186.64463          |
| 2007-02-17 | 186.64463          |
| 2007-02-18 | 186.64463          |
| 2007-02-19 | 186.64463          |
| 2007-02-20 | 186.64463          |
| 2007-02-21 | 186.64463          |
| 2007-02-22 | 186.64463          |
| 2007-02-23 | 186.64463          |
| 2007-02-24 | 186.64463          |
| 2007-02-25 | 186.64463          |
| 2007-02-26 | 186.64463          |
| 2007-02-27 | 186.64463          |
| 2007-02-28 | 186.64463          |
| 2007-03-01 | 186.64463          |
| 2007-03-02 | 166.61157          |
| 2007-03-03 | 152.33058          |
| 2007-03-04 | 152.33058          |
| 2007-03-05 | 152.33058          |
| 2007-03-06 | 152.33058          |
| 2007-03-07 | 152.33058          |
| 2007-03-08 | 152.33058          |
| 2007-03-09 | 152.33058          |
| 2007-03-10 | 152.33058          |
| 2007-03-11 | 152.33058          |
| 2007-03-12 | 152.33058          |
| 2007-03-13 | 152.33058          |
| 2007-03-14 | 152.33058          |
| 2007-03-15 | 152.33058          |
| 2007-03-16 | 152.33058          |
| 2007-03-17 | 152.33058          |
| 2007-03-18 | 152.33058          |
| 2007-03-19 | 152.92562          |
| 2007-03-20 | 153.71901          |
| 2007-03-21 | 206.28099          |
| 2007-03-22 | 236.03306          |
| 2007-03-23 | 236.03306          |
| 2007-03-24 | 236.03306          |
| 2007-03-25 | 236.03306          |
| 2007-03-26 | 236.03306          |
| 2007-03-27 | 238.01653          |
| 2007-03-28 | 236.03306          |
| 2007-03-29 | 236.03306          |
| 2007-03-30 | 236.03306          |
| 2007-03-31 | 236.03306          |
| 2007-04-01 | 236.03306          |
| 2007-04-02 | 315.3719           |
| 2007-04-03 | 424.46281          |
| 2007-04-04 | 424.46281          |
| 2007-04-05 | 432.39669          |
| 2007-04-06 | 432.39669          |
| 2007-04-07 | 432.39669          |
| 2007-04-08 | 432.39669          |
| 2007-04-09 | 432.39669          |
| 2007-04-10 | 432.39669          |
| 2007-04-11 | 432.39669          |
| 2007-04-12 | 432.39669          |
| 2007-04-13 | 432.39669          |
| 2007-04-14 | 432.39669          |
| 2007-04-15 | 430.41322          |
| 2007-04-16 | 432.39669          |
| 2007-04-17 | 483.96694          |
| 2007-04-18 | 531.57025          |
| 2007-04-19 | 529.58678          |
| 2007-04-20 | 672.39669          |
| 2007-04-21 | 763.63636          |
| 2007-04-22 | 761.65289          |
| 2007-04-23 | 761.65289          |
| 2007-04-24 | 761.65289          |
| 2007-04-25 | 759.66942          |
| 2007-04-26 | 759.66942          |
| 2007-04-27 | 759.66942          |
| 2007-04-28 | 757.68595          |
| 2007-04-29 | 757.68595          |
| 2007-04-30 | 765.61983          |
| 2007-05-01 | 769.58678          |
| 2007-05-02 | 769.58678          |
| 2007-05-03 | 769.58678          |
| 2007-05-04 | 769.58678          |
| 2007-05-05 | 771.57025          |
| 2007-05-06 | 767.60331          |
| 2007-05-07 | 769.58678          |
| 2007-05-08 | 767.60331          |
| 2007-05-09 | 769.58678          |
| 2007-05-10 | 769.58678          |
| 2007-05-11 | 769.58678          |
| 2007-05-12 | 771.57025          |
| 2007-05-13 | 771.57025          |
| 2007-05-14 | 771.57025          |
| 2007-05-15 | 773.55372          |
| 2007-05-16 | 773.55372          |
| 2007-05-17 | 773.55372          |
| 2007-05-18 | 773.55372          |
| 2007-05-19 | 773.55372          |
| 2007-05-20 | 773.55372          |
| 2007-05-21 | 773.55372          |
| 2007-05-22 | 906.44628          |
| 2007-05-23 | 993.71901          |
| 2007-05-24 | 995.70248          |
| 2007-05-25 | 995.70248          |
| 2007-05-26 | 995.70248          |
| 2007-05-27 | 995.70248          |
| 2007-05-28 | 995.70248          |
| 2007-05-29 | 995.70248          |
| 2007-05-30 | 995.70248          |
| 2007-05-31 | 995.70248          |
| 2007-06-01 | 999.66942          |
| 2007-06-02 | 999.66942          |
| 2007-06-03 | 1003.63636         |
| 2007-06-04 | 1007.60331         |
| 2007-06-05 | 1007.60331         |
| 2007-06-06 | 1007.60331         |
| 2007-06-07 | 1051.23967         |
| 2007-06-08 | 1162.31405         |
| 2007-06-09 | 1203.96694         |
| 2007-06-10 | 1203.96694         |
| 2007-06-11 | 1203.96694         |
| 2007-06-12 | 1209.91736         |
| 2007-06-13 | 1211.90083         |
| 2007-06-14 | 1140.49587         |
| 2007-06-15 | 1096.8595          |
| 2007-06-16 | 1106.77686         |
| 2007-06-17 | 1114.71074         |
| 2007-06-18 | 1293.22314         |
| 2007-06-19 | 1434.04959         |
| 2007-06-20 | 1434.04959         |
| 2007-06-21 | 1434.04959         |
| 2007-06-22 | 1434.04959         |
| 2007-06-23 | 1434.04959         |
| 2007-06-24 | 1438.01653         |
| 2007-06-25 | 1443.96694         |
| 2007-06-26 | 1382.47934         |
| 2007-06-27 | 1261.4876          |
| 2007-06-28 | 1209.91736         |
| 2007-06-29 | 1134.54545         |
| 2007-06-30 | 1094.87603         |
| 2007-07-01 | 1082.97521         |
| 2007-07-02 | 1086.94215         |
| 2007-07-03 | 1090.90909         |
| 2007-07-04 | 1086.94215         |
| 2007-07-05 | 1082.97521         |
| 2007-07-06 | 1084.95868         |
| 2007-07-07 | 1080.99174         |
| 2007-07-08 | 1077.02479         |
| 2007-07-09 | 1080.99174         |
| 2007-07-10 | 1079.00826         |
| 2007-07-11 | 1080.99174         |
| 2007-07-12 | 1071.07438         |
| 2007-07-13 | 1077.02479         |
| 2007-07-14 | 1067.10744         |
| 2007-07-15 | 1075.04132         |
| 2007-07-16 | 1073.05785         |
| 2007-07-17 | 1080.99174         |
| 2007-07-18 | 1079.00826         |
| 2007-07-19 | 1080.99174         |
| 2007-07-20 | 1098.84298         |
| 2007-07-21 | 1104.79339         |
| 2007-07-22 | 1100.82645         |
| 2007-07-23 | 1106.77686         |
| 2007-07-24 | 1110.7438          |
| 2007-07-25 | 1047.27273         |
| 2007-07-26 | 1011.57025         |
| 2007-07-27 | 1017.52066         |
| 2007-07-28 | 997.68595          |
| 2007-07-29 | 995.70248          |
| 2007-07-30 | 936.19835          |
| 2007-07-31 | 900.49587          |
| 2007-08-01 | 898.5124           |
| 2007-08-02 | 900.49587          |
| 2007-08-03 | 898.5124           |
| 2007-08-04 | 896.52893          |
| 2007-08-05 | 888.59504          |
| 2007-08-06 | 886.61157          |
| 2007-08-07 | 872.72727          |
| 2007-08-08 | 872.72727          |
| 2007-08-09 | 870.7438           |
| 2007-08-10 | 868.76033          |
| 2007-08-11 | 872.72727          |
| 2007-08-12 | 868.76033          |
| 2007-08-13 | 803.30579          |
| 2007-08-14 | 769.58678          |
| 2007-08-15 | 761.65289          |
| 2007-08-16 | 759.66942          |
| 2007-08-17 | 761.65289          |
| 2007-08-18 | 759.66942          |
| 2007-08-19 | 755.70248          |
| 2007-08-20 | 751.73554          |
| 2007-08-21 | 751.73554          |
| 2007-08-22 | 747.7686           |
| 2007-08-23 | 745.78512          |
| 2007-08-24 | 745.78512          |
| 2007-08-25 | 743.80165          |
| 2007-08-26 | 737.85124          |
| 2007-08-27 | 737.85124          |
| 2007-08-28 | 737.85124          |
| 2007-08-29 | 737.85124          |
| 2007-08-30 | 690.24793          |
| 2007-08-31 | 666.44628          |
| 2007-09-01 | 662.47934          |
| 2007-09-02 | 656.52893          |
| 2007-09-03 | 650.57851          |
| 2007-09-04 | 652.56198          |
| 2007-09-05 | 559.33884          |
| 2007-09-06 | 458.18182          |
| 2007-09-07 | 428.42975          |
| 2007-09-08 | 366.94215          |
| 2007-09-09 | 366.94215          |
| 2007-09-10 | 313.38843          |
| 2007-09-11 | 281.65289          |
| 2007-09-12 | 281.65289          |
| 2007-09-13 | 279.66942          |
| 2007-09-14 | 281.65289          |
| 2007-09-15 | 281.65289          |
| 2007-09-16 | 281.65289          |
| 2007-09-17 | 206.28099          |
| 2007-09-18 | 153.12397          |
| 2007-09-19 | 154.5124           |
| 2007-09-20 | 156.09917          |
| 2007-09-21 | 156.29752          |
| 2007-09-22 | 156.29752          |
| 2007-09-23 | 156.89256          |
| 2007-09-24 | 156.29752          |
| 2007-09-25 | 156.69421          |
| 2007-09-26 | 152.13223          |
| 2007-09-27 | 152.33058          |
| 2007-09-28 | 152.33058          |
| 2007-09-29 | 152.33058          |
| 2007-09-30 | 152.33058          |
| 2007-10-01 | 152.72727          |
| 2007-10-02 | 152.33058          |
| 2007-10-03 | 152.33058          |
| 2007-10-04 | 152.92562          |
| 2007-10-05 | 152.52893          |
| 2007-10-06 | 152.33058          |
| 2007-10-07 | 152.33058          |
| 2007-10-08 | 152.33058          |
| 2007-10-09 | 152.33058          |
| 2007-10-10 | 152.33058          |
| 2007-10-11 | 152.72727          |
| 2007-10-12 | 153.32231          |
| 2007-10-13 | 151.73554          |
| 2007-10-14 | 152.33058          |
| 2007-10-15 | 150.34711          |
| 2007-10-16 | 149.95041          |
| 2007-10-17 | 152.13223          |
| 2007-10-18 | 151.73554          |
| 2007-10-19 | 151.33884          |
| 2007-10-20 | 151.53719          |
| 2007-10-21 | 152.33058          |
| 2007-10-22 | 152.13223          |
| 2007-10-23 | 151.1405           |
| 2007-10-24 | 151.53719          |
| 2007-10-25 | 152.13223          |
| 2007-10-26 | 152.33058          |
| 2007-10-27 | 152.33058          |
| 2007-10-28 | 152.33058          |
| 2007-10-29 | 152.33058          |
| 2007-10-30 | 152.33058          |
| 2007-10-31 | 131.50413          |
| 2007-11-01 | 92.03306           |
| 2007-11-02 | 92.03306           |
| 2007-11-03 | 92.03306           |
| 2007-11-04 | 92.03306           |
| 2007-11-05 | 92.03306           |
| 2007-11-06 | 92.03306           |
| 2007-11-07 | 92.03306           |
| 2007-11-08 | 92.03306           |
| 2007-11-09 | 92.03306           |
| 2007-11-10 | 92.03306           |
| 2007-11-11 | 92.03306           |
| 2007-11-12 | 92.03306           |
| 2007-11-13 | 92.03306           |
| 2007-11-14 | 92.03306           |
| 2007-11-15 | 92.03306           |
| 2007-11-16 | 92.03306           |
| 2007-11-17 | 92.03306           |
| 2007-11-18 | 92.03306           |
| 2007-11-19 | 92.03306           |
| 2007-11-20 | 92.2314            |
| 2007-11-21 | 92.03306           |
| 2007-11-22 | 92.03306           |
| 2007-11-23 | 92.2314            |
| 2007-11-24 | 92.03306           |
| 2007-11-25 | 92.03306           |
| 2007-11-26 | 92.03306           |
| 2007-11-27 | 91.04132           |
| 2007-11-28 | 90.04959           |
| 2007-11-29 | 90.24793           |
| 2007-11-30 | 89.85124           |
| 2007-12-01 | 90.64463           |
| 2007-12-02 | 89.85124           |
| 2007-12-03 | 88.8595            |
| 2007-12-04 | 88.66116           |
| 2007-12-05 | 88.8595            |
| 2007-12-06 | 89.05785           |
| 2007-12-07 | 90.44628           |
| 2007-12-08 | 89.45455           |
| 2007-12-09 | 88.8595            |
| 2007-12-10 | 89.05785           |
| 2007-12-11 | 89.05785           |
| 2007-12-12 | 88.8595            |
| 2007-12-13 | 88.8595            |
| 2007-12-14 | 89.05785           |
| 2007-12-15 | 88.66116           |
| 2007-12-16 | 88.66116           |
| 2007-12-17 | 88.66116           |
| 2007-12-18 | 88.66116           |
| 2007-12-19 | 88.66116           |
| 2007-12-20 | 88.66116           |
| 2007-12-21 | 88.8595            |
| 2007-12-22 | 88.8595            |
| 2007-12-23 | 88.66116           |
| 2007-12-24 | 88.66116           |
| 2007-12-25 | 88.66116           |
| 2007-12-26 | 88.66116           |
| 2007-12-27 | 88.66116           |
| 2007-12-28 | 88.66116           |
| 2007-12-29 | 88.66116           |
| 2007-12-30 | 88.66116           |
| 2007-12-31 | 92.6281            |
| 2008-01-01 | 99.17355           |
| 2008-01-02 | 99.17355           |
| 2008-01-03 | 99.17355           |
| 2008-01-04 | 99.17355           |
| 2008-01-05 | 99.3719            |
| 2008-01-06 | 100.95868          |
| 2008-01-07 | 99.17355           |
| 2008-01-08 | 99.17355           |
| 2008-01-09 | 99.17355           |
| 2008-01-10 | 99.17355           |
| 2008-01-11 | 99.17355           |
| 2008-01-12 | 99.17355           |
| 2008-01-13 | 99.17355           |
| 2008-01-14 | 99.17355           |
| 2008-01-15 | 98.97521           |
| 2008-01-16 | 99.17355           |
| 2008-01-17 | 99.17355           |
| 2008-01-18 | 99.17355           |
| 2008-01-19 | 99.17355           |
| 2008-01-20 | 98.77686           |
| 2008-01-21 | 98.77686           |
| 2008-01-22 | 98.97521           |
| 2008-01-23 | 99.17355           |
| 2008-01-24 | 98.97521           |
| 2008-01-25 | 98.77686           |
| 2008-01-26 | 98.97521           |
| 2008-01-27 | 98.77686           |
| 2008-01-28 | 98.57851           |
| 2008-01-29 | 98.97521           |
| 2008-01-30 | 98.97521           |
| 2008-01-31 | 98.97521           |
| 2008-02-01 | 101.55372          |
| 2008-02-02 | 106.5124           |
| 2008-02-03 | 106.31405          |
| 2008-02-04 | 118.61157          |
| 2008-02-05 | 130.31405          |
| 2008-02-06 | 130.1157           |
| 2008-02-07 | 141.02479          |
| 2008-02-08 | 147.17355          |
| 2008-02-09 | 147.57025          |
| 2008-02-10 | 147.96694          |
| 2008-02-11 | 152.33058          |
| 2008-02-12 | 166.01653          |
| 2008-02-13 | 176.33058          |
| 2008-02-14 | 176.33058          |
| 2008-02-15 | 176.33058          |
| 2008-02-16 | 176.33058          |
| 2008-02-17 | 180.69421          |
| 2008-02-18 | 232.06612          |
| 2008-02-19 | 273.71901          |
| 2008-02-20 | 273.71901          |
| 2008-02-21 | 273.71901          |
| 2008-02-22 | 273.71901          |
| 2008-02-23 | 279.66942          |
| 2008-02-24 | 281.65289          |
| 2008-02-25 | 281.65289          |
| 2008-02-26 | 337.19008          |
| 2008-02-27 | 382.80992          |
| 2008-02-28 | 382.80992          |
| 2008-02-29 | 382.80992          |
| 2008-03-01 | 382.80992          |
| 2008-03-02 | 382.80992          |
| 2008-03-03 | 382.80992          |
| 2008-03-04 | 382.80992          |
| 2008-03-05 | 382.80992          |
| 2008-03-06 | 382.80992          |
| 2008-03-07 | 382.80992          |
| 2008-03-08 | 382.80992          |
| 2008-03-09 | 382.80992          |
| 2008-03-10 | 382.80992          |
| 2008-03-11 | 382.80992          |
| 2008-03-12 | 382.80992          |
| 2008-03-13 | 382.80992          |
| 2008-03-14 | 382.80992          |
| 2008-03-15 | 382.80992          |
| 2008-03-16 | 382.80992          |
| 2008-03-17 | 440.33058          |
| 2008-03-18 | 478.01653          |
| 2008-03-19 | 478.01653          |
| 2008-03-20 | 476.03306          |
| 2008-03-21 | 478.01653          |
| 2008-03-22 | 478.01653          |
| 2008-03-23 | 478.01653          |
| 2008-03-24 | 476.03306          |
| 2008-03-25 | 478.01653          |
| 2008-03-26 | 476.03306          |
| 2008-03-27 | 591.07438          |
| 2008-03-28 | 668.42975          |
| 2008-03-29 | 668.42975          |
| 2008-03-30 | 668.42975          |
| 2008-03-31 | 668.42975          |
| 2008-04-01 | 668.42975          |
| 2008-04-02 | 749.75207          |
| 2008-04-03 | 898.5124           |
| 2008-04-04 | 952.06612          |
| 2008-04-05 | 950.08264          |
| 2008-04-06 | 948.09917          |
| 2008-04-07 | 948.09917          |
| 2008-04-08 | 942.14876          |
| 2008-04-09 | 940.16529          |
| 2008-04-10 | 876.69421          |
| 2008-04-11 | 769.58678          |
| 2008-04-12 | 765.61983          |
| 2008-04-13 | 761.65289          |
| 2008-04-14 | 759.66942          |
| 2008-04-15 | 761.65289          |
| 2008-04-16 | 759.66942          |
| 2008-04-17 | 759.66942          |
| 2008-04-18 | 759.66942          |
| 2008-04-19 | 759.66942          |
| 2008-04-20 | 759.66942          |
| 2008-04-21 | 759.66942          |
| 2008-04-22 | 759.66942          |
| 2008-04-23 | 759.66942          |
| 2008-04-24 | 880.66116          |
| 2008-04-25 | 940.22479          |
| 2008-04-26 | 954.04959          |
| 2008-04-27 | 939.33223          |
| 2008-04-28 | 939.17355          |
| 2008-04-29 | 939.17355          |
| 2008-04-30 | 938.3405           |
| 2008-05-01 | 939.15289          |
| 2008-05-02 | 937.17025          |
| 2008-05-03 | 932.27107          |
| 2008-05-04 | 928.60165          |
| 2008-05-05 | 885.71901          |
| 2008-05-06 | 780.49587          |
| 2008-05-07 | 685.30909          |
| 2008-05-08 | 648.27769          |
| 2008-05-09 | 647.82149          |
| 2008-05-10 | 648.27769          |
| 2008-05-11 | 648.27769          |
| 2008-05-12 | 658.5124           |
| 2008-05-13 | 656.52893          |
| 2008-05-14 | 658.5124           |
| 2008-05-15 | 658.5124           |
| 2008-05-16 | 656.52893          |
| 2008-05-17 | 656.52893          |
| 2008-05-18 | 658.5124           |
| 2008-05-19 | 656.52893          |
| 2008-05-20 | 658.5124           |
| 2008-05-21 | 664.46281          |
| 2008-05-22 | 668.42975          |
| 2008-05-23 | 668.42975          |
| 2008-05-24 | 668.42975          |
| 2008-05-25 | 668.42975          |
| 2008-05-26 | 668.42975          |
| 2008-05-27 | 668.42975          |
| 2008-05-28 | 668.42975          |
| 2008-05-29 | 668.42975          |
| 2008-05-30 | 668.42975          |
| 2008-05-31 | 672.39669          |
| 2008-06-01 | 678.34711          |
| 2008-06-02 | 680.33058          |
| 2008-06-03 | 716.03306          |
| 2008-06-04 | 813.22314          |
| 2008-06-05 | 870.7438           |
| 2008-06-06 | 872.72727          |
| 2008-06-07 | 870.7438           |
| 2008-06-08 | 872.72727          |
| 2008-06-09 | 872.72727          |
| 2008-06-10 | 872.72727          |
| 2008-06-11 | 874.71074          |
| 2008-06-12 | 876.69421          |
| 2008-06-13 | 880.66116          |
| 2008-06-14 | 882.64463          |
| 2008-06-15 | 882.64463          |
| 2008-06-16 | 886.61157          |
| 2008-06-17 | 886.61157          |
| 2008-06-18 | 997.68595          |
| 2008-06-19 | 1188.09917         |
| 2008-06-20 | 1398.34711         |
| 2008-06-21 | 1477.68595         |
| 2008-06-22 | 1477.68595         |
| 2008-06-23 | 1477.68595         |
| 2008-06-24 | 1396.36364         |
| 2008-06-25 | 1251.57025         |
| 2008-06-26 | 1154.38017         |
| 2008-06-27 | 1154.38017         |
| 2008-06-28 | 1156.36364         |
| 2008-06-29 | 1156.36364         |
| 2008-06-30 | 1332.89256         |
| 2008-07-01 | 1529.2562          |
| 2008-07-02 | 1551.07438         |
| 2008-07-03 | 1547.10744         |
| 2008-07-04 | 1547.10744         |
| 2008-07-05 | 1535.20661         |
| 2008-07-06 | 1533.22314         |
| 2008-07-07 | 1535.20661         |
| 2008-07-08 | 1497.52066         |
| 2008-07-09 | 1418.18182         |
| 2008-07-10 | 1378.5124          |
| 2008-07-11 | 1384.46281         |
| 2008-07-12 | 1382.47934         |
| 2008-07-13 | 1382.47934         |
| 2008-07-14 | 1382.47934         |
| 2008-07-15 | 1320.99174         |
| 2008-07-16 | 1215.86777         |
| 2008-07-17 | 1176.19835         |
| 2008-07-18 | 1178.18182         |
| 2008-07-19 | 1182.14876         |
| 2008-07-20 | 1184.13223         |
| 2008-07-21 | 1186.1157          |
| 2008-07-22 | 1186.1157          |
| 2008-07-23 | 1186.1157          |
| 2008-07-24 | 1190.08264         |
| 2008-07-25 | 1196.03306         |
| 2008-07-26 | 1200.0             |
| 2008-07-27 | 1201.98347         |
| 2008-07-28 | 1166.28099         |
| 2008-07-29 | 1124.6281          |
| 2008-07-30 | 1126.61157         |
| 2008-07-31 | 1134.54545         |
| 2008-08-01 | 1140.49587         |
| 2008-08-02 | 1142.47934         |
| 2008-08-03 | 1152.39669         |
| 2008-08-04 | 1156.36364         |
| 2008-08-05 | 1160.33058         |
| 2008-08-06 | 1168.26446         |
| 2008-08-07 | 1170.24793         |
| 2008-08-08 | 1172.2314          |
| 2008-08-09 | 1172.2314          |
| 2008-08-10 | 1176.19835         |
| 2008-08-11 | 1182.14876         |
| 2008-08-12 | 1138.5124          |
| 2008-08-13 | 1080.99174         |
| 2008-08-14 | 1019.50413         |
| 2008-08-15 | 985.78512          |
| 2008-08-16 | 987.7686           |
| 2008-08-17 | 985.78512          |
| 2008-08-18 | 983.80165          |
| 2008-08-19 | 981.81818          |
| 2008-08-20 | 979.83471          |
| 2008-08-21 | 979.83471          |
| 2008-08-22 | 979.83471          |
| 2008-08-23 | 979.83471          |
| 2008-08-24 | 979.83471          |
| 2008-08-25 | 971.90083          |
| 2008-08-26 | 967.93388          |
| 2008-08-27 | 965.95041          |
| 2008-08-28 | 965.95041          |
| 2008-08-29 | 965.95041          |
| 2008-08-30 | 961.98347          |
| 2008-08-31 | 956.03306          |
| 2008-09-01 | 952.06612          |
| 2008-09-02 | 902.47934          |
| 2008-09-03 | 781.4876           |
| 2008-09-04 | 650.57851          |
| 2008-09-05 | 602.97521          |
| 2008-09-06 | 595.04132          |
| 2008-09-07 | 583.1405           |
| 2008-09-08 | 517.68595          |
| 2008-09-09 | 460.16529          |
| 2008-09-10 | 458.18182          |
| 2008-09-11 | 454.21488          |
| 2008-09-12 | 394.71074          |
| 2008-09-13 | 359.00826          |
| 2008-09-14 | 357.02479          |
| 2008-09-15 | 353.05785          |
| 2008-09-16 | 303.47107          |
| 2008-09-17 | 273.71901          |
| 2008-09-18 | 273.71901          |
| 2008-09-19 | 273.71901          |
| 2008-09-20 | 273.71901          |
| 2008-09-21 | 273.71901          |
| 2008-09-22 | 273.71901          |
| 2008-09-23 | 273.71901          |
| 2008-09-24 | 273.71901          |
| 2008-09-25 | 273.71901          |
| 2008-09-26 | 273.71901          |
| 2008-09-27 | 273.71901          |
| 2008-09-28 | 273.71901          |
| 2008-09-29 | 273.71901          |
| 2008-09-30 | 273.71901          |
| 2008-10-01 | 273.71901          |
| 2008-10-02 | 273.71901          |
| 2008-10-03 | 273.71901          |
| 2008-10-04 | 273.71901          |
| 2008-10-05 | 273.71901          |
| 2008-10-06 | 226.1157           |
| 2008-10-07 | 191.80165          |
| 2008-10-08 | 146.18182          |
| 2008-10-09 | 110.28099          |
| 2008-10-10 | 111.07438          |
| 2008-10-11 | 109.09091          |
| 2008-10-12 | 109.8843           |
| 2008-10-13 | 110.08264          |
| 2008-10-14 | 110.08264          |
| 2008-10-15 | 110.28099          |
| 2008-10-16 | 108.69421          |
| 2008-10-17 | 106.5124           |
| 2008-10-18 | 106.5124           |
| 2008-10-19 | 106.5124           |
| 2008-10-20 | 106.5124           |
| 2008-10-21 | 106.31405          |
| 2008-10-22 | 102.7438           |
| 2008-10-23 | 102.7438           |
| 2008-10-24 | 102.7438           |
| 2008-10-25 | 102.7438           |
| 2008-10-26 | 103.33884          |
| 2008-10-27 | 103.33884          |
| 2008-10-28 | 102.7438           |
| 2008-10-29 | 102.7438           |
| 2008-10-30 | 102.7438           |
| 2008-10-31 | 102.7438           |
| 2008-11-01 | 101.95041          |
| 2008-11-02 | 99.17355           |
| 2008-11-03 | 99.17355           |
| 2008-11-04 | 100.16529          |
| 2008-11-05 | 101.35537          |
| 2008-11-06 | 99.3719            |
| 2008-11-07 | 99.17355           |
| 2008-11-08 | 99.17355           |
| 2008-11-09 | 99.17355           |
| 2008-11-10 | 99.17355           |
| 2008-11-11 | 99.17355           |
| 2008-11-12 | 99.17355           |
| 2008-11-13 | 96.39669           |
| 2008-11-14 | 95.60331           |
| 2008-11-15 | 95.60331           |
| 2008-11-16 | 95.60331           |
| 2008-11-17 | 95.60331           |
| 2008-11-18 | 95.60331           |
| 2008-11-19 | 95.60331           |
| 2008-11-20 | 95.60331           |
| 2008-11-21 | 95.60331           |
| 2008-11-22 | 98.97521           |
| 2008-11-23 | 99.17355           |
| 2008-11-24 | 99.17355           |
| 2008-11-25 | 99.17355           |
| 2008-11-26 | 99.17355           |
| 2008-11-27 | 99.17355           |
| 2008-11-28 | 99.3719            |
| 2008-11-29 | 99.17355           |
| 2008-11-30 | 98.57851           |
| 2008-12-01 | 95.60331           |
| 2008-12-02 | 95.60331           |
| 2008-12-03 | 95.60331           |
| 2008-12-04 | 95.60331           |
| 2008-12-05 | 95.60331           |
| 2008-12-06 | 95.60331           |
| 2008-12-07 | 95.60331           |
| 2008-12-08 | 95.60331           |
| 2008-12-09 | 96.79339           |
| 2008-12-10 | 99.17355           |
| 2008-12-11 | 98.97521           |
| 2008-12-12 | 98.97521           |
| 2008-12-13 | 98.57851           |
| 2008-12-14 | 98.77686           |
| 2008-12-15 | 98.38017           |
| 2008-12-16 | 98.97521           |
| 2008-12-17 | 98.77686           |
| 2008-12-18 | 99.3719            |
| 2008-12-19 | 101.55372          |
| 2008-12-20 | 101.95041          |
| 2008-12-21 | 101.95041          |
| 2008-12-22 | 101.15702          |
| 2008-12-23 | 100.95868          |
| 2008-12-24 | 101.55372          |
| 2008-12-25 | 101.95041          |
| 2008-12-26 | 100.95868          |
| 2008-12-27 | 101.55372          |
| 2008-12-28 | 100.56198          |
| 2008-12-29 | 100.16529          |
| 2008-12-30 | 100.36364          |
| 2008-12-31 | 101.15702          |
| 2009-01-01 | 100.95868          |
| 2009-01-02 | 101.15702          |
| 2009-01-03 | 102.34711          |
| 2009-01-04 | 102.54545          |
| 2009-01-05 | 104.33058          |
| 2009-01-06 | 106.5124           |
| 2009-01-07 | 104.92562          |
| 2009-01-08 | 105.32231          |
| 2009-01-09 | 105.71901          |
| 2009-01-10 | 105.91736          |
| 2009-01-11 | 106.1157           |
| 2009-01-12 | 105.71901          |
| 2009-01-13 | 105.52066          |
| 2009-01-14 | 105.91736          |
| 2009-01-15 | 106.31405          |
| 2009-01-16 | 106.31405          |
| 2009-01-17 | 106.31405          |
| 2009-01-18 | 106.31405          |
| 2009-01-19 | 106.31405          |
| 2009-01-20 | 106.31405          |
| 2009-01-21 | 106.31405          |
| 2009-01-22 | 106.31405          |
| 2009-01-23 | 106.1157           |
| 2009-01-24 | 106.31405          |
| 2009-01-25 | 106.1157           |
| 2009-01-26 | 106.1157           |
| 2009-01-27 | 106.5124           |
| 2009-01-28 | 106.5124           |
| 2009-01-29 | 106.31405          |
| 2009-01-30 | 106.31405          |
| 2009-01-31 | 106.31405          |
| 2009-02-01 | 106.31405          |
| 2009-02-02 | 106.31405          |
| 2009-02-03 | 106.31405          |
| 2009-02-04 | 106.5124           |
| 2009-02-05 | 106.5124           |
| 2009-02-06 | 106.5124           |
| 2009-02-07 | 106.5124           |
| 2009-02-08 | 106.90909          |
| 2009-02-09 | 106.90909          |
| 2009-02-10 | 106.71074          |
| 2009-02-11 | 106.5124           |
| 2009-02-12 | 106.5124           |
| 2009-02-13 | 106.71074          |
| 2009-02-14 | 106.5124           |
| 2009-02-15 | 106.5124           |
| 2009-02-16 | 106.5124           |
| 2009-02-17 | 106.90909          |
| 2009-02-18 | 106.90909          |
| 2009-02-19 | 106.90909          |
| 2009-02-20 | 106.90909          |
| 2009-02-21 | 106.90909          |
| 2009-02-22 | 107.10744          |
| 2009-02-23 | 107.70248          |
| 2009-02-24 | 107.30579          |
| 2009-02-25 | 107.70248          |
| 2009-02-26 | 107.90083          |
| 2009-02-27 | 108.69421          |
| 2009-02-28 | 108.89256          |
| 2009-03-01 | 108.89256          |
| 2009-03-02 | 109.09091          |
| 2009-03-03 | 109.09091          |
| 2009-03-04 | 109.09091          |
| 2009-03-05 | 106.71074          |
| 2009-03-06 | 105.52066          |
| 2009-03-07 | 106.1157           |
| 2009-03-08 | 106.1157           |
| 2009-03-09 | 105.91736          |
| 2009-03-10 | 106.31405          |
| 2009-03-11 | 105.91736          |
| 2009-03-12 | 105.71901          |
| 2009-03-13 | 105.71901          |
| 2009-03-14 | 105.52066          |
| 2009-03-15 | 105.32231          |
| 2009-03-16 | 105.32231          |
| 2009-03-17 | 105.32231          |
| 2009-03-18 | 105.52066          |
| 2009-03-19 | 105.71901          |
| 2009-03-20 | 105.71901          |
| 2009-03-21 | 106.1157           |
| 2009-03-22 | 105.91736          |
| 2009-03-23 | 106.31405          |
| 2009-03-24 | 106.31405          |
| 2009-03-25 | 106.1157           |
| 2009-03-26 | 106.31405          |
| 2009-03-27 | 106.5124           |
| 2009-03-28 | 106.1157           |
| 2009-03-29 | 105.91736          |
| 2009-03-30 | 106.31405          |
| 2009-03-31 | 106.1157           |
| 2009-04-01 | 106.1157           |
| 2009-04-02 | 106.1157           |
| 2009-04-03 | 105.52066          |
| 2009-04-04 | 106.31405          |
| 2009-04-05 | 106.31405          |
| 2009-04-06 | 105.91736          |
| 2009-04-07 | 105.52066          |
| 2009-04-08 | 104.72727          |
| 2009-04-09 | 105.91736          |
| 2009-04-10 | 105.52066          |
| 2009-04-11 | 106.1157           |
| 2009-04-12 | 106.1157           |
| 2009-04-13 | 158.08264          |
| 2009-04-14 | 311.40496          |
| 2009-04-15 | 513.71901          |
| 2009-04-16 | 583.1405           |
| 2009-04-17 | 583.1405           |
| 2009-04-18 | 583.1405           |
| 2009-04-19 | 583.1405           |
| 2009-04-20 | 583.1405           |
| 2009-04-21 | 583.1405           |
| 2009-04-22 | 583.1405           |
| 2009-04-23 | 583.1405           |
| 2009-04-24 | 585.12397          |
| 2009-04-25 | 585.12397          |
| 2009-04-26 | 585.12397          |
| 2009-04-27 | 585.12397          |
| 2009-04-28 | 575.20661          |
| 2009-04-29 | 575.20661          |
| 2009-04-30 | 573.22314          |
| 2009-05-01 | 573.22314          |
| 2009-05-02 | 575.20661          |
| 2009-05-03 | 577.19008          |
| 2009-05-04 | 630.7438           |
| 2009-05-05 | 676.36364          |
| 2009-05-06 | 676.36364          |
| 2009-05-07 | 676.36364          |
| 2009-05-08 | 678.34711          |
| 2009-05-09 | 680.33058          |
| 2009-05-10 | 680.33058          |
| 2009-05-11 | 680.33058          |
| 2009-05-12 | 680.33058          |
| 2009-05-13 | 868.76033          |
| 2009-05-14 | 1025.45455         |
| 2009-05-15 | 1112.72727         |
| 2009-05-16 | 1172.2314          |
| 2009-05-17 | 1332.89256         |
| 2009-05-18 | 2042.97521         |
| 2009-05-19 | 2241.32231         |
| 2009-05-20 | 2082.64463         |
| 2009-05-21 | 1533.22314         |
| 2009-05-22 | 1400.33058         |
| 2009-05-23 | 1598.67769         |
| 2009-05-24 | 1921.98347         |
| 2009-05-25 | 1876.36364         |
| 2009-05-26 | 1608.59504         |
| 2009-05-27 | 1200.0             |
| 2009-05-28 | 890.57851          |
| 2009-05-29 | 995.70248          |
| 2009-05-30 | 1144.46281         |
| 2009-05-31 | 1287.27273         |
| 2009-06-01 | 1241.65289         |
| 2009-06-02 | 1148.42975         |
| 2009-06-03 | 1352.72727         |
| 2009-06-04 | 1457.85124         |
| 2009-06-05 | 1586.77686         |
| 2009-06-06 | 1499.50413         |
| 2009-06-07 | 1332.89256         |
| 2009-06-08 | 1211.90083         |
| 2009-06-09 | 1162.31405         |
| 2009-06-10 | 1156.36364         |
| 2009-06-11 | 1045.28926         |
| 2009-06-12 | 977.85124          |
| 2009-06-13 | 977.85124          |
| 2009-06-14 | 977.85124          |
| 2009-06-15 | 888.59504          |
| 2009-06-16 | 761.65289          |
| 2009-06-17 | 763.63636          |
| 2009-06-18 | 767.60331          |
| 2009-06-19 | 839.00826          |
| 2009-06-20 | 902.47934          |
| 2009-06-21 | 960.0              |
| 2009-06-22 | 991.73554          |
| 2009-06-23 | 1170.24793         |
| 2009-06-24 | 1281.32231         |
| 2009-06-25 | 1324.95868         |
| 2009-06-26 | 1741.4876          |
| 2009-06-27 | 2181.81818         |
| 2009-06-28 | 1898.18182         |
| 2009-06-29 | 1650.24793         |
| 2009-06-30 | 1475.70248         |
| 2009-07-01 | 1340.82645         |
| 2009-07-02 | 1215.86777         |
| 2009-07-03 | 1148.42975         |
| 2009-07-04 | 1104.79339         |
| 2009-07-05 | 1059.17355         |
| 2009-07-06 | 1023.47107         |
| 2009-07-07 | 983.80165          |
| 2009-07-08 | 969.91736          |
| 2009-07-09 | 967.93388          |
| 2009-07-10 | 967.93388          |
| 2009-07-11 | 967.93388          |
| 2009-07-12 | 965.95041          |
| 2009-07-13 | 904.46281          |
| 2009-07-14 | 860.82645          |
| 2009-07-15 | 860.82645          |
| 2009-07-16 | 860.82645          |
| 2009-07-17 | 860.82645          |
| 2009-07-18 | 860.82645          |
| 2009-07-19 | 860.82645          |
| 2009-07-20 | 860.82645          |
| 2009-07-21 | 862.80992          |
| 2009-07-22 | 896.52893          |
| 2009-07-23 | 938.18182          |
| 2009-07-24 | 938.18182          |
| 2009-07-25 | 932.2314           |
| 2009-07-26 | 922.31405          |
| 2009-07-27 | 920.33058          |
| 2009-07-28 | 920.33058          |
| 2009-07-29 | 918.34711          |
| 2009-07-30 | 918.34711          |
| 2009-07-31 | 918.34711          |
| 2009-08-01 | 916.36364          |
| 2009-08-02 | 902.47934          |
| 2009-08-03 | 900.49587          |
| 2009-08-04 | 900.49587          |
| 2009-08-05 | 898.5124           |
| 2009-08-06 | 898.5124           |
| 2009-08-07 | 898.5124           |
| 2009-08-08 | 898.5124           |
| 2009-08-09 | 892.56198          |
| 2009-08-10 | 823.1405           |
| 2009-08-11 | 785.45455          |
| 2009-08-12 | 785.45455          |
| 2009-08-13 | 787.43802          |
| 2009-08-14 | 787.43802          |
| 2009-08-15 | 787.43802          |
| 2009-08-16 | 785.45455          |
| 2009-08-17 | 735.86777          |
| 2009-08-18 | 684.29752          |
| 2009-08-19 | 656.52893          |
| 2009-08-20 | 636.69421          |
| 2009-08-21 | 638.67769          |
| 2009-08-22 | 642.64463          |
| 2009-08-23 | 646.61157          |
| 2009-08-24 | 604.95868          |
| 2009-08-25 | 527.60331          |
| 2009-08-26 | 509.75207          |
| 2009-08-27 | 426.44628          |
| 2009-08-28 | 366.94215          |
| 2009-08-29 | 368.92562          |
| 2009-08-30 | 374.87603          |
| 2009-08-31 | 341.15702          |
| 2009-09-01 | 291.57025          |
| 2009-09-02 | 281.65289          |
| 2009-09-03 | 267.7686           |
| 2009-09-04 | 236.03306          |
| 2009-09-05 | 234.04959          |
| 2009-09-06 | 232.06612          |
| 2009-09-07 | 234.04959          |
| 2009-09-08 | 196.76033          |
| 2009-09-09 | 143.00826          |
| 2009-09-10 | 128.92562          |
| 2009-09-11 | 125.55372          |
| 2009-09-12 | 125.75207          |
| 2009-09-13 | 125.15702          |
| 2009-09-14 | 125.15702          |
| 2009-09-15 | 122.57851          |
| 2009-09-16 | 122.18182          |
| 2009-09-17 | 121.98347          |
| 2009-09-18 | 122.18182          |
| 2009-09-19 | 121.98347          |
| 2009-09-20 | 122.18182          |
| 2009-09-21 | 121.98347          |
| 2009-09-22 | 121.98347          |
| 2009-09-23 | 120.79339          |
| 2009-09-24 | 118.01653          |
| 2009-09-25 | 118.01653          |
| 2009-09-26 | 118.01653          |
| 2009-09-27 | 118.01653          |
| 2009-09-28 | 118.01653          |
| 2009-09-29 | 118.01653          |
| 2009-09-30 | 118.01653          |
| 2009-10-01 | 118.01653          |
| 2009-10-02 | 118.01653          |
| 2009-10-03 | 117.02479          |
| 2009-10-04 | 116.82645          |
| 2009-10-05 | 114.84298          |
| 2009-10-06 | 114.04959          |
| 2009-10-07 | 114.04959          |
| 2009-10-08 | 114.04959          |
| 2009-10-09 | 114.04959          |
| 2009-10-10 | 114.04959          |
| 2009-10-11 | 114.04959          |
| 2009-10-12 | 114.04959          |
| 2009-10-13 | 114.04959          |
| 2009-10-14 | 114.04959          |
| 2009-10-15 | 114.04959          |
| 2009-10-16 | 114.04959          |
| 2009-10-17 | 114.04959          |
| 2009-10-18 | 114.04959          |
| 2009-10-19 | 113.85124          |
| 2009-10-20 | 114.04959          |
| 2009-10-21 | 114.04959          |
| 2009-10-22 | 114.04959          |
| 2009-10-23 | 112.66116          |
| 2009-10-24 | 111.66942          |
| 2009-10-25 | 112.06612          |
| 2009-10-26 | 110.87603          |
| 2009-10-27 | 112.66116          |
| 2009-10-28 | 113.85124          |
| 2009-10-29 | 113.65289          |
| 2009-10-30 | 110.47934          |
| 2009-10-31 | 110.28099          |
| 2009-11-01 | 110.28099          |
| 2009-11-02 | 92.82645           |
| 2009-11-03 | 82.1157            |
| 2009-11-04 | 82.1157            |
| 2009-11-05 | 82.1157            |
| 2009-11-06 | 82.1157            |
| 2009-11-07 | 82.1157            |
| 2009-11-08 | 82.1157            |
| 2009-11-09 | 82.1157            |
| 2009-11-10 | 85.4876            |
| 2009-11-11 | 85.4876            |
| 2009-11-12 | 85.4876            |
| 2009-11-13 | 85.4876            |
| 2009-11-14 | 85.4876            |
| 2009-11-15 | 85.4876            |
| 2009-11-16 | 85.4876            |
| 2009-11-17 | 85.4876            |
| 2009-11-18 | 85.4876            |
| 2009-11-19 | 85.4876            |
| 2009-11-20 | 85.4876            |
| 2009-11-21 | 84.89256           |
| 2009-11-22 | 83.90083           |
| 2009-11-23 | 83.70248           |
| 2009-11-24 | 85.4876            |
| 2009-11-25 | 85.4876            |
| 2009-11-26 | 85.4876            |
| 2009-11-27 | 85.4876            |
| 2009-11-28 | 85.4876            |
| 2009-11-29 | 85.4876            |
| 2009-11-30 | 85.4876            |
| 2009-12-01 | 88.66116           |
| 2009-12-02 | 88.66116           |
| 2009-12-03 | 88.66116           |
| 2009-12-04 | 88.66116           |
| 2009-12-05 | 88.66116           |
| 2009-12-06 | 87.07438           |
| 2009-12-07 | 85.4876            |
| 2009-12-08 | 85.68595           |
| 2009-12-09 | 85.4876            |
| 2009-12-10 | 85.4876            |
| 2009-12-11 | 85.4876            |
| 2009-12-12 | 85.4876            |
| 2009-12-13 | 85.4876            |
| 2009-12-14 | 85.4876            |
| 2009-12-15 | 87.47107           |
| 2009-12-16 | 85.4876            |
| 2009-12-17 | 85.4876            |
| 2009-12-18 | 85.4876            |
| 2009-12-19 | 85.28926           |
| 2009-12-20 | 83.70248           |
| 2009-12-21 | 82.1157            |
| 2009-12-22 | 82.1157            |
| 2009-12-23 | 82.1157            |
| 2009-12-24 | 82.1157            |
| 2009-12-25 | 82.1157            |
| 2009-12-26 | 82.1157            |
| 2009-12-27 | 82.1157            |
| 2009-12-28 | 82.1157            |
| 2009-12-29 | 82.1157            |
| 2009-12-30 | 82.1157            |
| 2009-12-31 | 82.1157            |
| 2010-01-01 | 82.1157            |
| 2010-01-02 | 82.1157            |
| 2010-01-03 | 82.1157            |
| 2010-01-04 | 82.1157            |
| 2010-01-05 | 82.1157            |
| 2010-01-06 | 82.1157            |
| 2010-01-07 | 82.1157            |
| 2010-01-08 | 82.1157            |
| 2010-01-09 | 82.31405           |
| 2010-01-10 | 82.5124            |
| 2010-01-11 | 82.1157            |
| 2010-01-12 | 82.31405           |
| 2010-01-13 | 85.28926           |
| 2010-01-14 | 88.46281           |
| 2010-01-15 | 93.02479           |
| 2010-01-16 | 95.60331           |
| 2010-01-17 | 95.60331           |
| 2010-01-18 | 95.60331           |
| 2010-01-19 | 96.59504           |
| 2010-01-20 | 98.97521           |
| 2010-01-21 | 99.17355           |
| 2010-01-22 | 98.97521           |
| 2010-01-23 | 99.17355           |
| 2010-01-24 | 99.17355           |
| 2010-01-25 | 99.17355           |
| 2010-01-26 | 99.17355           |
| 2010-01-27 | 99.17355           |
| 2010-01-28 | 99.17355           |
| 2010-01-29 | 99.17355           |
| 2010-01-30 | 99.17355           |
| 2010-01-31 | 99.17355           |
| 2010-02-01 | 99.17355           |
| 2010-02-02 | 99.17355           |
| 2010-02-03 | 99.17355           |
| 2010-02-04 | 99.17355           |
| 2010-02-05 | 99.17355           |
| 2010-02-06 | 99.17355           |
| 2010-02-07 | 99.17355           |
| 2010-02-08 | 99.17355           |
| 2010-02-09 | 99.17355           |
| 2010-02-10 | 99.17355           |
| 2010-02-11 | 99.17355           |
| 2010-02-12 | 99.17355           |
| 2010-02-13 | 99.17355           |
| 2010-02-14 | 99.17355           |
| 2010-02-15 | 99.17355           |
| 2010-02-16 | 99.17355           |
| 2010-02-17 | 99.17355           |
| 2010-02-18 | 99.17355           |
| 2010-02-19 | 99.17355           |
| 2010-02-20 | 99.17355           |
| 2010-02-21 | 99.17355           |
| 2010-02-22 | 99.17355           |
| 2010-02-23 | 99.17355           |
| 2010-02-24 | 99.17355           |
| 2010-02-25 | 99.17355           |
| 2010-02-26 | 99.17355           |
| 2010-02-27 | 99.17355           |
| 2010-02-28 | 99.17355           |
| 2010-03-01 | 99.17355           |
| 2010-03-02 | 99.17355           |
| 2010-03-03 | 99.17355           |
| 2010-03-04 | 99.17355           |
| 2010-03-05 | 99.17355           |
| 2010-03-06 | 99.17355           |
| 2010-03-07 | 99.17355           |
| 2010-03-08 | 99.17355           |
| 2010-03-09 | 99.17355           |
| 2010-03-10 | 99.17355           |
| 2010-03-11 | 99.17355           |
| 2010-03-12 | 99.17355           |
| 2010-03-13 | 99.17355           |
| 2010-03-14 | 99.17355           |
| 2010-03-15 | 99.17355           |
| 2010-03-16 | 99.17355           |
| 2010-03-17 | 99.17355           |
| 2010-03-18 | 99.17355           |
| 2010-03-19 | 99.17355           |
| 2010-03-20 | 99.17355           |
| 2010-03-21 | 99.17355           |
| 2010-03-22 | 99.17355           |
| 2010-03-23 | 99.17355           |
| 2010-03-24 | 99.17355           |
| 2010-03-25 | 99.17355           |
| 2010-03-26 | 99.17355           |
| 2010-03-27 | 99.17355           |
| 2010-03-28 | 99.17355           |
| 2010-03-29 | 99.17355           |
| 2010-03-30 | 99.17355           |
| 2010-03-31 | 99.17355           |
| 2010-04-01 | 99.17355           |
| 2010-04-02 | 99.17355           |
| 2010-04-03 | 99.17355           |
| 2010-04-04 | 99.17355           |
| 2010-04-05 | 99.17355           |
| 2010-04-06 | 98.77686           |
| 2010-04-07 | 204.29752          |
| 2010-04-08 | 470.08264          |
| 2010-04-09 | 593.05785          |
| 2010-04-10 | 593.05785          |
| 2010-04-11 | 593.05785          |
| 2010-04-12 | 593.05785          |
| 2010-04-13 | 591.07438          |
| 2010-04-14 | 589.09091          |
| 2010-04-15 | 581.15702          |
| 2010-04-16 | 581.15702          |
| 2010-04-17 | 583.1405           |
| 2010-04-18 | 583.1405           |
| 2010-04-19 | 583.1405           |
| 2010-04-20 | 583.1405           |
| 2010-04-21 | 583.1405           |
| 2010-04-22 | 583.1405           |
| 2010-04-23 | 583.1405           |
| 2010-04-24 | 583.1405           |
| 2010-04-25 | 583.1405           |
| 2010-04-26 | 583.1405           |
| 2010-04-27 | 583.1405           |
| 2010-04-28 | 583.1405           |
| 2010-04-29 | 573.22314          |
| 2010-04-30 | 573.22314          |
| 2010-05-01 | 573.22314          |
| 2010-05-02 | 573.22314          |
| 2010-05-03 | 573.22314          |
| 2010-05-04 | 573.22314          |
| 2010-05-05 | 573.22314          |
| 2010-05-06 | 573.22314          |
| 2010-05-07 | 573.22314          |
| 2010-05-08 | 573.22314          |
| 2010-05-09 | 573.22314          |
| 2010-05-10 | 573.22314          |
| 2010-05-11 | 573.22314          |
| 2010-05-12 | 571.23967          |
| 2010-05-13 | 563.30579          |
| 2010-05-14 | 563.30579          |
| 2010-05-15 | 563.30579          |
| 2010-05-16 | 563.30579          |
| 2010-05-17 | 563.30579          |
| 2010-05-18 | 563.30579          |
| 2010-05-19 | 563.30579          |
| 2010-05-20 | 563.30579          |
| 2010-05-21 | 563.30579          |
| 2010-05-22 | 563.30579          |
| 2010-05-23 | 565.28926          |
| 2010-05-24 | 581.15702          |
| 2010-05-25 | 587.10744          |
| 2010-05-26 | 583.1405           |
| 2010-05-27 | 583.1405           |
| 2010-05-28 | 583.1405           |
| 2010-05-29 | 583.1405           |
| 2010-05-30 | 583.1405           |
| 2010-05-31 | 585.12397          |
| 2010-06-01 | 593.05785          |
| 2010-06-02 | 807.27273          |
| 2010-06-03 | 1283.30579         |
| 2010-06-04 | 1634.38017         |
| 2010-06-05 | 1707.7686          |
| 2010-06-06 | 1892.2314          |
| 2010-06-07 | 2618.18182         |
| 2010-06-08 | 2776.8595          |
| 2010-06-09 | 2776.8595          |
| 2010-06-10 | 2737.19008         |
| 2010-06-11 | 2439.66942         |
| 2010-06-12 | 2142.14876         |
| 2010-06-13 | 1908.09917         |
| 2010-06-14 | 1709.75207         |
| 2010-06-15 | 1523.30579         |
| 2010-06-16 | 1168.26446         |
| 2010-06-17 | 864.79339          |
| 2010-06-18 | 787.43802          |
| 2010-06-19 | 825.12397          |
| 2010-06-20 | 1005.61983         |
| 2010-06-21 | 878.67769          |
| 2010-06-22 | 793.38843          |
| 2010-06-23 | 793.38843          |
| 2010-06-24 | 793.38843          |
| 2010-06-25 | 793.38843          |
| 2010-06-26 | 793.38843          |
| 2010-06-27 | 793.38843          |
| 2010-06-28 | 793.38843          |
| 2010-06-29 | 793.38843          |
| 2010-06-30 | 793.38843          |
| 2010-07-01 | 793.38843          |
| 2010-07-02 | 793.38843          |
| 2010-07-03 | 793.38843          |
| 2010-07-04 | 793.38843          |
| 2010-07-05 | 793.38843          |
| 2010-07-06 | 793.38843          |
| 2010-07-07 | 793.38843          |
| 2010-07-08 | 793.38843          |
| 2010-07-09 | 793.38843          |
| 2010-07-10 | 793.38843          |
| 2010-07-11 | 793.38843          |
| 2010-07-12 | 793.38843          |
| 2010-07-13 | 793.38843          |
| 2010-07-14 | 793.38843          |
| 2010-07-15 | 793.38843          |
| 2010-07-16 | 793.38843          |
| 2010-07-17 | 793.38843          |
| 2010-07-18 | 793.38843          |
| 2010-07-19 | 793.38843          |
| 2010-07-20 | 793.38843          |
| 2010-07-21 | 793.38843          |
| 2010-07-22 | 793.38843          |
| 2010-07-23 | 793.38843          |
| 2010-07-24 | 793.38843          |
| 2010-07-25 | 793.38843          |
| 2010-07-26 | 793.38843          |
| 2010-07-27 | 793.38843          |
| 2010-07-28 | 793.38843          |
| 2010-07-29 | 793.38843          |
| 2010-07-30 | 793.38843          |
| 2010-07-31 | 793.38843          |
| 2010-08-01 | 793.38843          |
| 2010-08-02 | 793.38843          |
| 2010-08-03 | 793.38843          |
| 2010-08-04 | 793.38843          |
| 2010-08-05 | 793.38843          |
| 2010-08-06 | 793.38843          |
| 2010-08-07 | 793.38843          |
| 2010-08-08 | 793.38843          |
| 2010-08-09 | 793.38843          |
| 2010-08-10 | 727.93388          |
| 2010-08-11 | 688.26446          |
| 2010-08-12 | 688.26446          |
| 2010-08-13 | 688.26446          |
| 2010-08-14 | 688.26446          |
| 2010-08-15 | 688.26446          |
| 2010-08-16 | 688.26446          |
| 2010-08-17 | 688.26446          |
| 2010-08-18 | 688.26446          |
| 2010-08-19 | 688.26446          |
| 2010-08-20 | 688.26446          |
| 2010-08-21 | 688.26446          |
| 2010-08-22 | 688.26446          |
| 2010-08-23 | 688.26446          |
| 2010-08-24 | 688.26446          |
| 2010-08-25 | 688.26446          |
| 2010-08-26 | 688.26446          |
| 2010-08-27 | 688.26446          |
| 2010-08-28 | 688.26446          |
| 2010-08-29 | 688.26446          |
| 2010-08-30 | 634.71074          |
| 2010-08-31 | 602.97521          |
| 2010-09-01 | 599.00826          |
| 2010-09-02 | 591.07438          |
| 2010-09-03 | 591.07438          |
| 2010-09-04 | 591.07438          |
| 2010-09-05 | 600.99174          |
| 2010-09-06 | 602.97521          |
| 2010-09-07 | 602.97521          |
| 2010-09-08 | 602.97521          |
| 2010-09-09 | 602.97521          |
| 2010-09-10 | 602.97521          |
| 2010-09-11 | 602.97521          |
| 2010-09-12 | 602.97521          |
| 2010-09-13 | 551.40496          |
| 2010-09-14 | 454.21488          |
| 2010-09-15 | 412.56198          |
| 2010-09-16 | 412.56198          |
| 2010-09-17 | 412.56198          |
| 2010-09-18 | 404.6281           |
| 2010-09-19 | 404.6281           |
| 2010-09-20 | 404.6281           |
| 2010-09-21 | 337.19008          |
| 2010-09-22 | 295.53719          |
| 2010-09-23 | 295.53719          |
| 2010-09-24 | 245.95041          |
| 2010-09-25 | 195.3719           |
| 2010-09-26 | 193.19008          |
| 2010-09-27 | 166.21488          |
| 2010-09-28 | 149.55372          |
| 2010-09-29 | 149.55372          |
| 2010-09-30 | 149.55372          |
| 2010-10-01 | 147.7686           |
| 2010-10-02 | 144.59504          |
| 2010-10-03 | 144.59504          |
| 2010-10-04 | 142.41322          |
| 2010-10-05 | 139.83471          |
| 2010-10-06 | 139.83471          |
| 2010-10-07 | 139.83471          |
| 2010-10-08 | 139.83471          |
| 2010-10-09 | 139.83471          |
| 2010-10-10 | 139.83471          |
| 2010-10-11 | 139.83471          |
| 2010-10-12 | 139.83471          |
| 2010-10-13 | 139.83471          |
| 2010-10-14 | 139.83471          |
| 2010-10-15 | 139.83471          |
| 2010-10-16 | 139.83471          |
| 2010-10-17 | 139.83471          |
| 2010-10-18 | 139.83471          |
| 2010-10-19 | 139.83471          |
| 2010-10-20 | 139.83471          |
| 2010-10-21 | 114.84298          |
| 2010-10-22 | 96.0               |
| 2010-10-23 | 96.0               |
| 2010-10-24 | 96.0               |
| 2010-10-25 | 95.80165           |
| 2010-10-26 | 96.0               |
| 2010-10-27 | 96.19835           |
| 2010-10-28 | 99.17355           |
| 2010-10-29 | 100.16529          |
| 2010-10-30 | 99.96694           |
| 2010-10-31 | 100.16529          |
| 2010-11-01 | 100.16529          |
| 2010-11-02 | 100.16529          |
| 2010-11-03 | 100.16529          |
| 2010-11-04 | 100.16529          |
| 2010-11-05 | 100.16529          |
| 2010-11-06 | 100.16529          |
| 2010-11-07 | 100.16529          |
| 2010-11-08 | 100.16529          |
| 2010-11-09 | 100.16529          |
| 2010-11-10 | 101.75207          |
| 2010-11-11 | 104.13223          |
| 2010-11-12 | 104.13223          |
| 2010-11-13 | 104.13223          |
| 2010-11-14 | 104.13223          |
| 2010-11-15 | 104.13223          |
| 2010-11-16 | 101.75207          |
| 2010-11-17 | 100.16529          |
| 2010-11-18 | 100.16529          |
| 2010-11-19 | 100.16529          |
| 2010-11-20 | 100.36364          |
| 2010-11-21 | 100.56198          |
| 2010-11-22 | 100.16529          |
| 2010-11-23 | 100.16529          |
| 2010-11-24 | 104.13223          |
| 2010-11-25 | 104.13223          |
| 2010-11-26 | 104.13223          |
| 2010-11-27 | 104.13223          |
| 2010-11-28 | 104.13223          |
| 2010-11-29 | 104.13223          |
| 2010-11-30 | 104.13223          |
| 2010-12-01 | 104.13223          |
| 2010-12-02 | 104.13223          |
| 2010-12-03 | 104.13223          |
| 2010-12-04 | 104.13223          |
| 2010-12-05 | 104.13223          |
| 2010-12-06 | 104.13223          |
| 2010-12-07 | 104.13223          |
| 2010-12-08 | 104.13223          |
| 2010-12-09 | 104.13223          |
| 2010-12-10 | 104.13223          |
| 2010-12-11 | 104.13223          |
| 2010-12-12 | 104.13223          |
| 2010-12-13 | 104.13223          |
| 2010-12-14 | 104.13223          |
| 2010-12-15 | 104.13223          |
| 2010-12-16 | 104.13223          |
| 2010-12-17 | 104.13223          |
| 2010-12-18 | 104.13223          |
| 2010-12-19 | 103.73554          |
| 2010-12-20 | 103.53719          |
| 2010-12-21 | 103.73554          |
| 2010-12-22 | 104.13223          |
| 2010-12-23 | 104.13223          |
| 2010-12-24 | 103.93388          |
| 2010-12-25 | 103.53719          |
| 2010-12-26 | 103.53719          |
| 2010-12-27 | 103.53719          |
| 2010-12-28 | 102.54545          |
| 2010-12-29 | 103.53719          |
| 2010-12-30 | 102.34711          |
| 2010-12-31 | 102.54545          |
| 2011-01-01 | 101.35537          |
| 2011-01-02 | 98.57851           |
| 2011-01-03 | 96.19835           |
| 2011-01-04 | 96.0               |
| 2011-01-05 | 96.0               |
| 2011-01-06 | 96.19835           |
| 2011-01-07 | 96.0               |
| 2011-01-08 | 96.0               |
| 2011-01-09 | 96.39669           |
| 2011-01-10 | 100.16529          |
| 2011-01-11 | 100.16529          |
| 2011-01-12 | 100.16529          |
| 2011-01-13 | 100.16529          |
| 2011-01-14 | 100.16529          |
| 2011-01-15 | 100.16529          |
| 2011-01-16 | 100.16529          |
| 2011-01-17 | 100.16529          |
| 2011-01-18 | 100.16529          |
| 2011-01-19 | 100.16529          |
| 2011-01-20 | 100.16529          |
| 2011-01-21 | 100.16529          |
| 2011-01-22 | 100.16529          |
| 2011-01-23 | 100.16529          |
| 2011-01-24 | 100.16529          |
| 2011-01-25 | 100.16529          |
| 2011-01-26 | 100.16529          |
| 2011-01-27 | 100.16529          |
| 2011-01-28 | 100.16529          |
| 2011-01-29 | 100.16529          |
| 2011-01-30 | 100.16529          |
| 2011-01-31 | 100.16529          |
| 2011-02-01 | 100.16529          |
| 2011-02-02 | 100.16529          |
| 2011-02-03 | 100.16529          |
| 2011-02-04 | 109.09091          |
| 2011-02-05 | 121.19008          |
| 2011-02-06 | 121.19008          |
| 2011-02-07 | 121.19008          |
| 2011-02-08 | 120.99174          |
| 2011-02-09 | 121.19008          |
| 2011-02-10 | 121.38843          |
| 2011-02-11 | 121.19008          |
| 2011-02-12 | 121.19008          |
| 2011-02-13 | 121.38843          |
| 2011-02-14 | 121.19008          |
| 2011-02-15 | 121.19008          |
| 2011-02-16 | 121.38843          |
| 2011-02-17 | 121.38843          |
| 2011-02-18 | 135.07438          |
| 2011-02-19 | 144.39669          |
| 2011-02-20 | 144.19835          |
| 2011-02-21 | 144.59504          |
| 2011-02-22 | 143.80165          |
| 2011-02-23 | 144.0              |
| 2011-02-24 | 143.60331          |
| 2011-02-25 | 144.19835          |
| 2011-02-26 | 144.39669          |
| 2011-02-27 | 144.59504          |
| 2011-02-28 | 144.39669          |
| 2011-03-01 | 144.59504          |
| 2011-03-02 | 144.59504          |
| 2011-03-03 | 144.39669          |
| 2011-03-04 | 173.95041          |
| 2011-03-05 | 189.61983          |
| 2011-03-06 | 188.82645          |
| 2011-03-07 | 188.03306          |
| 2011-03-08 | 187.43802          |
| 2011-03-09 | 187.04132          |
| 2011-03-10 | 186.84298          |
| 2011-03-11 | 187.43802          |
| 2011-03-12 | 187.63636          |
| 2011-03-13 | 187.83471          |
| 2011-03-14 | 188.2314           |
| 2011-03-15 | 187.63636          |
| 2011-03-16 | 245.95041          |
| 2011-03-17 | 281.65289          |
| 2011-03-18 | 281.65289          |
| 2011-03-19 | 281.65289          |
| 2011-03-20 | 281.65289          |
| 2011-03-21 | 351.07438          |
| 2011-03-22 | 394.71074          |
| 2011-03-23 | 394.71074          |
| 2011-03-24 | 392.72727          |
| 2011-03-25 | 390.7438           |
| 2011-03-26 | 388.76033          |
| 2011-03-27 | 388.76033          |
| 2011-03-28 | 388.76033          |
| 2011-03-29 | 386.77686          |
| 2011-03-30 | 386.77686          |
| 2011-03-31 | 386.77686          |
| 2011-04-01 | 452.2314           |
| 2011-04-02 | 493.8843           |
| 2011-04-03 | 493.8843           |
| 2011-04-04 | 561.32231          |
| 2011-04-05 | 602.97521          |
| 2011-04-06 | 602.97521          |
| 2011-04-07 | 602.97521          |
| 2011-04-08 | 600.99174          |
| 2011-04-09 | 600.99174          |
| 2011-04-10 | 599.00826          |
| 2011-04-11 | 597.02479          |
| 2011-04-12 | 593.05785          |
| 2011-04-13 | 589.09091          |
| 2011-04-14 | 589.09091          |
| 2011-04-15 | 585.12397          |
| 2011-04-16 | 583.1405           |
| 2011-04-17 | 583.1405           |
| 2011-04-18 | 583.1405           |
| 2011-04-19 | 581.15702          |
| 2011-04-20 | 581.15702          |
| 2011-04-21 | 581.15702          |
| 2011-04-22 | 581.15702          |
| 2011-04-23 | 581.15702          |
| 2011-04-24 | 581.15702          |
| 2011-04-25 | 581.15702          |
| 2011-04-26 | 581.15702          |
| 2011-04-27 | 581.15702          |
| 2011-04-28 | 579.17355          |
| 2011-04-29 | 579.17355          |
| 2011-04-30 | 579.17355          |
| 2011-05-01 | 577.19008          |
| 2011-05-02 | 573.22314          |
| 2011-05-03 | 573.22314          |
| 2011-05-04 | 571.23967          |
| 2011-05-05 | 571.23967          |
| 2011-05-06 | 571.23967          |
| 2011-05-07 | 573.22314          |
| 2011-05-08 | 575.20661          |
| 2011-05-09 | 573.22314          |
| 2011-05-10 | 573.22314          |
| 2011-05-11 | 573.22314          |
| 2011-05-12 | 573.22314          |
| 2011-05-13 | 571.23967          |
| 2011-05-14 | 571.23967          |
| 2011-05-15 | 571.23967          |
| 2011-05-16 | 573.22314          |
| 2011-05-17 | 573.22314          |
| 2011-05-18 | 575.20661          |
| 2011-05-19 | 579.17355          |
| 2011-05-20 | 581.15702          |
| 2011-05-21 | 581.15702          |
| 2011-05-22 | 579.17355          |
| 2011-05-23 | 581.15702          |
| 2011-05-24 | 581.15702          |
| 2011-05-25 | 581.15702          |
| 2011-05-26 | 581.15702          |
| 2011-05-27 | 579.17355          |
| 2011-05-28 | 581.15702          |
| 2011-05-29 | 581.15702          |
| 2011-05-30 | 581.15702          |
| 2011-05-31 | 581.15702          |
| 2011-06-01 | 583.1405           |
| 2011-06-02 | 585.12397          |
| 2011-06-03 | 712.06612          |
| 2011-06-04 | 789.42149          |
| 2011-06-05 | 791.40496          |
| 2011-06-06 | 914.38017          |
| 2011-06-07 | 993.71901          |
| 2011-06-08 | 997.68595          |
| 2011-06-09 | 1116.69421         |
| 2011-06-10 | 1190.08264         |
| 2011-06-11 | 1194.04959         |
| 2011-06-12 | 1194.04959         |
| 2011-06-13 | 1198.01653         |
| 2011-06-14 | 1200.0             |
| 2011-06-15 | 1201.98347         |
| 2011-06-16 | 1203.96694         |
| 2011-06-17 | 1209.91736         |
| 2011-06-18 | 1211.90083         |
| 2011-06-19 | 1213.8843          |
| 2011-06-20 | 1249.58678         |
| 2011-06-21 | 1275.3719          |
| 2011-06-22 | 1221.81818         |
| 2011-06-23 | 1192.06612         |
| 2011-06-24 | 1194.04959         |
| 2011-06-25 | 1198.01653         |
| 2011-06-26 | 1201.98347         |
| 2011-06-27 | 1201.98347         |
| 2011-06-28 | 1114.71074         |
| 2011-06-29 | 1015.53719         |
| 2011-06-30 | 987.7686           |
| 2011-07-01 | 989.75207          |
| 2011-07-02 | 991.73554          |
| 2011-07-03 | 995.70248          |
| 2011-07-04 | 1015.53719         |
| 2011-07-05 | 1295.20661         |
| 2011-07-06 | 1624.46281         |
| 2011-07-07 | 1814.87603         |
| 2011-07-08 | 1781.15702         |
| 2011-07-09 | 1800.99174         |
| 2011-07-10 | 1814.87603         |
| 2011-07-11 | 1767.27273         |
| 2011-07-12 | 1713.71901         |
| 2011-07-13 | 1757.35537         |
| 2011-07-14 | 1582.80992         |
| 2011-07-15 | 1380.49587         |
| 2011-07-16 | 1249.58678         |
| 2011-07-17 | 1186.1157          |
| 2011-07-18 | 1182.14876         |
| 2011-07-19 | 1227.7686          |
| 2011-07-20 | 1275.3719          |
| 2011-07-21 | 1223.80165         |
| 2011-07-22 | 1180.16529         |
| 2011-07-23 | 1162.31405         |
| 2011-07-24 | 1164.29752         |
| 2011-07-25 | 1035.3719          |
| 2011-07-26 | 884.6281           |
| 2011-07-27 | 793.38843          |
| 2011-07-28 | 761.65289          |
| 2011-07-29 | 767.60331          |
| 2011-07-30 | 769.58678          |
| 2011-07-31 | 771.57025          |
| 2011-08-01 | 771.57025          |
| 2011-08-02 | 779.50413          |
| 2011-08-03 | 769.58678          |
| 2011-08-04 | 773.55372          |
| 2011-08-05 | 779.50413          |
| 2011-08-06 | 781.4876           |
| 2011-08-07 | 783.47107          |
| 2011-08-08 | 846.94215          |
| 2011-08-09 | 880.66116          |
| 2011-08-10 | 958.01653          |
| 2011-08-11 | 1003.63636         |
| 2011-08-12 | 1007.60331         |
| 2011-08-13 | 1005.61983         |
| 2011-08-14 | 1005.61983         |
| 2011-08-15 | 1001.65289         |
| 2011-08-16 | 1001.65289         |
| 2011-08-17 | 999.66942          |
| 2011-08-18 | 997.68595          |
| 2011-08-19 | 997.68595          |
| 2011-08-20 | 991.73554          |
| 2011-08-21 | 987.7686           |
| 2011-08-22 | 985.78512          |
| 2011-08-23 | 979.83471          |
| 2011-08-24 | 973.8843           |
| 2011-08-25 | 971.90083          |
| 2011-08-26 | 961.98347          |
| 2011-08-27 | 958.01653          |
| 2011-08-28 | 952.06612          |
| 2011-08-29 | 892.56198          |
| 2011-08-30 | 795.3719           |
| 2011-08-31 | 727.93388          |
| 2011-09-01 | 721.98347          |
| 2011-09-02 | 721.98347          |
| 2011-09-03 | 721.98347          |
| 2011-09-04 | 721.98347          |
| 2011-09-05 | 720.0              |
| 2011-09-06 | 600.99174          |
| 2011-09-07 | 434.38017          |
| 2011-09-08 | 378.84298          |
| 2011-09-09 | 378.84298          |
| 2011-09-10 | 380.82645          |
| 2011-09-11 | 384.79339          |
| 2011-09-12 | 382.80992          |
| 2011-09-13 | 345.12397          |
| 2011-09-14 | 323.30579          |
| 2011-09-15 | 295.53719          |
| 2011-09-16 | 234.04959          |
| 2011-09-17 | 234.04959          |
| 2011-09-18 | 234.04959          |
| 2011-09-19 | 182.87603000000001 |
| 2011-09-20 | 153.91736          |
| 2011-09-21 | 154.5124           |
| 2011-09-22 | 157.4876           |
| 2011-09-23 | 159.66942          |
| 2011-09-24 | 161.05785          |
| 2011-09-25 | 164.2314           |
| 2011-09-26 | 164.82645          |
| 2011-09-27 | 164.82645          |
| 2011-09-28 | 164.82645          |
| 2011-09-29 | 186.24793          |
| 2011-09-30 | 224.13223          |
| 2011-10-01 | 224.13223          |
| 2011-10-02 | 224.13223          |
| 2011-10-03 | 218.18182          |
| 2011-10-04 | 218.18182          |
| 2011-10-05 | 218.18182          |
| 2011-10-06 | 220.16529          |
| 2011-10-07 | 220.16529          |
| 2011-10-08 | 220.16529          |
| 2011-10-09 | 220.16529          |
| 2011-10-10 | 220.16529          |
| 2011-10-11 | 220.16529          |
| 2011-10-12 | 220.16529          |
| 2011-10-13 | 222.14876          |
| 2011-10-14 | 177.71901          |
| 2011-10-15 | 149.55372          |
| 2011-10-16 | 149.55372          |
| 2011-10-17 | 149.55372          |
| 2011-10-18 | 149.75207          |
| 2011-10-19 | 149.75207          |
| 2011-10-20 | 150.14876          |
| 2011-10-21 | 152.13223          |
| 2011-10-22 | 154.5124           |
| 2011-10-23 | 150.7438           |
| 2011-10-24 | 149.15702          |
| 2011-10-25 | 149.55372          |
| 2011-10-26 | 149.55372          |
| 2011-10-27 | 149.55372          |
| 2011-10-28 | 148.36364          |
| 2011-10-29 | 147.96694          |
| 2011-10-30 | 147.96694          |
| 2011-10-31 | 149.15702          |
| 2011-11-01 | 149.15702          |
| 2011-11-02 | 149.55372          |
| 2011-11-03 | 149.55372          |
| 2011-11-04 | 149.35537          |
| 2011-11-05 | 149.55372          |
| 2011-11-06 | 149.35537          |
| 2011-11-07 | 148.76033          |
| 2011-11-08 | 149.35537          |
| 2011-11-09 | 149.35537          |
| 2011-11-10 | 149.15702          |
| 2011-11-11 | 149.55372          |
| 2011-11-12 | 148.95868          |
| 2011-11-13 | 148.95868          |
| 2011-11-14 | 149.35537          |
| 2011-11-15 | 149.35537          |
| 2011-11-16 | 147.3719           |
| 2011-11-17 | 144.59504          |
| 2011-11-18 | 144.0              |
| 2011-11-19 | 143.80165          |
| 2011-11-20 | 144.39669          |
| 2011-11-21 | 144.59504          |
| 2011-11-22 | 144.59504          |
| 2011-11-23 | 144.59504          |
| 2011-11-24 | 144.59504          |
| 2011-11-25 | 144.59504          |
| 2011-11-26 | 144.59504          |
| 2011-11-27 | 144.59504          |
| 2011-11-28 | 144.59504          |
| 2011-11-29 | 144.0              |
| 2011-11-30 | 144.19835          |
| 2011-12-01 | 144.59504          |
| 2011-12-02 | 144.39669          |
| 2011-12-03 | 143.60331          |
| 2011-12-04 | 142.80992          |
| 2011-12-05 | 142.41322          |
| 2011-12-06 | 144.59504          |
| 2011-12-07 | 144.59504          |
| 2011-12-08 | 144.59504          |
| 2011-12-09 | 144.59504          |
| 2011-12-10 | 144.59504          |
| 2011-12-11 | 144.59504          |
| 2011-12-12 | 144.59504          |
| 2011-12-13 | 144.59504          |
| 2011-12-14 | 144.59504          |
| 2011-12-15 | 144.59504          |
| 2011-12-16 | 144.59504          |
| 2011-12-17 | 144.59504          |
| 2011-12-18 | 144.59504          |
| 2011-12-19 | 144.59504          |
| 2011-12-20 | 144.59504          |
| 2011-12-21 | 144.59504          |
| 2011-12-22 | 144.59504          |
| 2011-12-23 | 144.59504          |
| 2011-12-24 | 144.59504          |
| 2011-12-25 | 144.59504          |
| 2011-12-26 | 144.59504          |
| 2011-12-27 | 144.59504          |
| 2011-12-28 | 144.59504          |
| 2011-12-29 | 144.59504          |
| 2011-12-30 | 144.59504          |
| 2011-12-31 | 144.59504          |
| 2012-01-01 | 144.59504          |
| 2012-01-02 | 144.59504          |
| 2012-01-03 | 144.59504          |
| 2012-01-04 | 144.59504          |
| 2012-01-05 | 144.59504          |
| 2012-01-06 | 144.59504          |
| 2012-01-07 | 144.59504          |
| 2012-01-08 | 144.59504          |
| 2012-01-09 | 144.59504          |
| 2012-01-10 | 144.59504          |
| 2012-01-11 | 144.59504          |
| 2012-01-12 | 144.59504          |
| 2012-01-13 | 144.59504          |
| 2012-01-14 | 144.59504          |
| 2012-01-15 | 144.19835          |
| 2012-01-16 | 144.19835          |
| 2012-01-17 | 144.59504          |
| 2012-01-18 | 144.59504          |
| 2012-01-19 | 144.59504          |
| 2012-01-20 | 144.59504          |
| 2012-01-21 | 144.59504          |
| 2012-01-22 | 144.59504          |
| 2012-01-23 | 144.59504          |
| 2012-01-24 | 144.59504          |
| 2012-01-25 | 144.59504          |
| 2012-01-26 | 144.59504          |
| 2012-01-27 | 144.59504          |
| 2012-01-28 | 144.59504          |
| 2012-01-29 | 144.59504          |
| 2012-01-30 | 144.59504          |
| 2012-01-31 | 144.59504          |
| 2012-02-01 | 144.59504          |
| 2012-02-02 | 144.59504          |
| 2012-02-03 | 132.29752          |
| 2012-02-04 | 121.19008          |
| 2012-02-05 | 121.19008          |
| 2012-02-06 | 121.19008          |
| 2012-02-07 | 121.19008          |
| 2012-02-08 | 121.19008          |
| 2012-02-09 | 121.19008          |
| 2012-02-10 | 121.19008          |
| 2012-02-11 | 121.19008          |
| 2012-02-12 | 121.38843          |
| 2012-02-13 | 121.19008          |
| 2012-02-14 | 121.19008          |
| 2012-02-15 | 121.19008          |
| 2012-02-16 | 121.19008          |
| 2012-02-17 | 121.19008          |
| 2012-02-18 | 121.19008          |
| 2012-02-19 | 121.19008          |
| 2012-02-20 | 121.19008          |
| 2012-02-21 | 121.19008          |
| 2012-02-22 | 121.19008          |
| 2012-02-23 | 121.19008          |
| 2012-02-24 | 121.19008          |
| 2012-02-25 | 121.19008          |
| 2012-02-26 | 121.19008          |
| 2012-02-27 | 121.19008          |
| 2012-02-28 | 121.19008          |
| 2012-02-29 | 121.19008          |
| 2012-03-01 | 120.79339          |
| 2012-03-02 | 121.19008          |
| 2012-03-03 | 120.59504          |
| 2012-03-04 | 118.41322          |
| 2012-03-05 | 117.02479          |
| 2012-03-06 | 117.42149          |
| 2012-03-07 | 117.02479          |
| 2012-03-08 | 116.82645          |
| 2012-03-09 | 117.02479          |
| 2012-03-10 | 116.82645          |
| 2012-03-11 | 116.82645          |
| 2012-03-12 | 117.02479          |
| 2012-03-13 | 116.82645          |
| 2012-03-14 | 117.02479          |
| 2012-03-15 | 116.82645          |
| 2012-03-16 | 117.22314          |
| 2012-03-17 | 117.61983          |
| 2012-03-18 | 118.21488          |
| 2012-03-19 | 117.22314          |
| 2012-03-20 | 116.82645          |
| 2012-03-21 | 116.82645          |
| 2012-03-22 | 116.82645          |
| 2012-03-23 | 116.82645          |
| 2012-03-24 | 116.82645          |
| 2012-03-25 | 117.22314          |
| 2012-03-26 | 117.61983          |
| 2012-03-27 | 117.42149          |
| 2012-03-28 | 117.22314          |
| 2012-03-29 | 117.22314          |
| 2012-03-30 | 117.61983          |
| 2012-03-31 | 118.41322          |
| 2012-04-01 | 118.41322          |
| 2012-04-02 | 120.79339          |
| 2012-04-03 | 119.20661          |
| 2012-04-04 | 118.41322          |
| 2012-04-05 | 159.86777          |
| 2012-04-06 | 185.2562           |
| 2012-04-07 | 186.24793          |
| 2012-04-08 | 186.24793          |
| 2012-04-09 | 186.24793          |
| 2012-04-10 | 186.44628          |
| 2012-04-11 | 186.24793          |
| 2012-04-12 | 186.44628          |
| 2012-04-13 | 186.44628          |
| 2012-04-14 | 186.44628          |
| 2012-04-15 | 186.64463          |
| 2012-04-16 | 186.24793          |
| 2012-04-17 | 185.65289          |
| 2012-04-18 | 185.2562           |
| 2012-04-19 | 186.44628          |
| 2012-04-20 | 186.04959          |
| 2012-04-21 | 185.05785          |
| 2012-04-22 | 186.04959          |
| 2012-04-23 | 186.64463          |
| 2012-04-24 | 186.44628          |
| 2012-04-25 | 249.91736          |
| 2012-04-26 | 287.60331          |
| 2012-04-27 | 287.60331          |
| 2012-04-28 | 287.60331          |
| 2012-04-29 | 287.60331          |
| 2012-04-30 | 287.60331          |
| 2012-05-01 | 313.38843          |
| 2012-05-02 | 281.65289          |
| 2012-05-03 | 295.53719          |
| 2012-05-04 | 362.97521          |
| 2012-05-05 | 394.71074          |
| 2012-05-06 | 394.71074          |
| 2012-05-07 | 462.14876          |
| 2012-05-08 | 501.81818          |
| 2012-05-09 | 499.83471          |
| 2012-05-10 | 499.83471          |
| 2012-05-11 | 557.35537          |
| 2012-05-12 | 593.05785          |
| 2012-05-13 | 595.04132          |
| 2012-05-14 | 557.35537          |
| 2012-05-15 | 507.7686           |
| 2012-05-16 | 497.85124          |
| 2012-05-17 | 497.85124          |
| 2012-05-18 | 497.85124          |
| 2012-05-19 | 495.86777          |
| 2012-05-20 | 495.86777          |
| 2012-05-21 | 495.86777          |
| 2012-05-22 | 497.85124          |
| 2012-05-23 | 497.85124          |
| 2012-05-24 | 497.85124          |
| 2012-05-25 | 499.83471          |
| 2012-05-26 | 499.83471          |
| 2012-05-27 | 497.85124          |
| 2012-05-28 | 493.8843           |
| 2012-05-29 | 493.8843           |
| 2012-05-30 | 493.8843           |
| 2012-05-31 | 493.8843           |
| 2012-06-01 | 495.86777          |
| 2012-06-02 | 495.86777          |
| 2012-06-03 | 499.83471          |
| 2012-06-04 | 501.81818          |
| 2012-06-05 | 501.81818          |
| 2012-06-06 | 501.81818          |
| 2012-06-07 | 501.81818          |
| 2012-06-08 | 501.81818          |
| 2012-06-09 | 501.81818          |
| 2012-06-10 | 501.81818          |
| 2012-06-11 | 501.81818          |
| 2012-06-12 | 501.81818          |
| 2012-06-13 | 501.81818          |
| 2012-06-14 | 501.81818          |
| 2012-06-15 | 501.81818          |
| 2012-06-16 | 501.81818          |
| 2012-06-17 | 501.81818          |
| 2012-06-18 | 404.6281           |
| 2012-06-19 | 339.17355          |
| 2012-06-20 | 339.17355          |
| 2012-06-21 | 339.17355          |
| 2012-06-22 | 339.17355          |
| 2012-06-23 | 362.97521          |
| 2012-06-24 | 394.71074          |
| 2012-06-25 | 394.71074          |
| 2012-06-26 | 394.71074          |
| 2012-06-27 | 394.71074          |
| 2012-06-28 | 394.71074          |
| 2012-06-29 | 394.71074          |
| 2012-06-30 | 394.71074          |
| 2012-07-01 | 394.71074          |
| 2012-07-02 | 394.71074          |
| 2012-07-03 | 402.64463          |
| 2012-07-04 | 404.6281           |
| 2012-07-05 | 402.64463          |
| 2012-07-06 | 402.64463          |
| 2012-07-07 | 400.66116          |
| 2012-07-08 | 398.67769          |
| 2012-07-09 | 398.67769          |
| 2012-07-10 | 400.66116          |
| 2012-07-11 | 400.66116          |
| 2012-07-12 | 460.16529          |
| 2012-07-13 | 499.83471          |
| 2012-07-14 | 497.85124          |
| 2012-07-15 | 493.8843           |
| 2012-07-16 | 493.8843           |
| 2012-07-17 | 493.8843           |
| 2012-07-18 | 493.8843           |
| 2012-07-19 | 493.8843           |
| 2012-07-20 | 493.8843           |
| 2012-07-21 | 493.8843           |
| 2012-07-22 | 493.8843           |
| 2012-07-23 | 493.8843           |
| 2012-07-24 | 491.90083          |
| 2012-07-25 | 521.65289          |
| 2012-07-26 | 541.4876           |
| 2012-07-27 | 541.4876           |
| 2012-07-28 | 541.4876           |
| 2012-07-29 | 541.4876           |
| 2012-07-30 | 571.23967          |
| 2012-07-31 | 597.02479          |
| 2012-08-01 | 595.04132          |
| 2012-08-02 | 595.04132          |
| 2012-08-03 | 593.05785          |
| 2012-08-04 | 593.05785          |
| 2012-08-05 | 593.05785          |
| 2012-08-06 | 658.5124           |
| 2012-08-07 | 700.16529          |
| 2012-08-08 | 759.66942          |
| 2012-08-09 | 795.3719           |
| 2012-08-10 | 793.38843          |
| 2012-08-11 | 793.38843          |
| 2012-08-12 | 793.38843          |
| 2012-08-13 | 793.38843          |
| 2012-08-14 | 793.38843          |
| 2012-08-15 | 793.38843          |
| 2012-08-16 | 793.38843          |
| 2012-08-17 | 789.42149          |
| 2012-08-18 | 789.42149          |
| 2012-08-19 | 793.38843          |
| 2012-08-20 | 793.38843          |
| 2012-08-21 | 727.93388          |
| 2012-08-22 | 688.26446          |
| 2012-08-23 | 662.47934          |
| 2012-08-24 | 585.12397          |
| 2012-08-25 | 549.42149          |
| 2012-08-26 | 551.40496          |
| 2012-08-27 | 551.40496          |
| 2012-08-28 | 587.10744          |
| 2012-08-29 | 612.89256          |
| 2012-08-30 | 612.89256          |
| 2012-08-31 | 612.89256          |
| 2012-09-01 | 612.89256          |
| 2012-09-02 | 612.89256          |
| 2012-09-03 | 612.89256          |
| 2012-09-04 | 553.38843          |
| 2012-09-05 | 511.73554          |
| 2012-09-06 | 515.70248          |
| 2012-09-07 | 515.70248          |
| 2012-09-08 | 517.68595          |
| 2012-09-09 | 513.71901          |
| 2012-09-10 | 412.56198          |
| 2012-09-11 | 261.81818          |
| 2012-09-12 | 187.43802          |
| 2012-09-13 | 188.6281           |
| 2012-09-14 | 190.41322          |
| 2012-09-15 | 192.19835          |
| 2012-09-16 | 192.19835          |
| 2012-09-17 | 190.01653          |
| 2012-09-18 | 186.84298          |
| 2012-09-19 | 186.64463          |
| 2012-09-20 | 167.00826          |
| 2012-09-21 | 149.55372          |
| 2012-09-22 | 150.14876          |
| 2012-09-23 | 154.5124           |
| 2012-09-24 | 154.71074          |
| 2012-09-25 | 154.5124           |
| 2012-09-26 | 154.5124           |
| 2012-09-27 | 134.08264          |
| 2012-09-28 | 121.19008          |
| 2012-09-29 | 121.19008          |
| 2012-09-30 | 121.19008          |
| 2012-10-01 | 121.19008          |
| 2012-10-02 | 121.19008          |
| 2012-10-03 | 121.19008          |
| 2012-10-04 | 120.59504          |
| 2012-10-05 | 117.81818          |
| 2012-10-06 | 116.82645          |
| 2012-10-07 | 116.82645          |
| 2012-10-08 | 116.82645          |
| 2012-10-09 | 116.82645          |
| 2012-10-10 | 116.82645          |
| 2012-10-11 | 116.82645          |
| 2012-10-12 | 116.82645          |
| 2012-10-13 | 119.60331          |
| 2012-10-14 | 121.19008          |
| 2012-10-15 | 120.79339          |
| 2012-10-16 | 119.20661          |
| 2012-10-17 | 119.00826          |
| 2012-10-18 | 117.22314          |
| 2012-10-19 | 117.02479          |
| 2012-10-20 | 117.61983          |
| 2012-10-21 | 117.02479          |
| 2012-10-22 | 117.02479          |
| 2012-10-23 | 118.80992          |
| 2012-10-24 | 119.40496          |
| 2012-10-25 | 117.02479          |
| 2012-10-26 | 116.82645          |
| 2012-10-27 | 116.82645          |
| 2012-10-28 | 116.82645          |
| 2012-10-29 | 116.82645          |
| 2012-10-30 | 116.82645          |
| 2012-10-31 | 116.82645          |
| 2012-11-01 | 101.55372          |
| 2012-11-02 | 92.2314            |
| 2012-11-03 | 92.2314            |
| 2012-11-04 | 92.2314            |
| 2012-11-05 | 92.2314            |
| 2012-11-06 | 92.2314            |
| 2012-11-07 | 92.2314            |
| 2012-11-08 | 92.2314            |
| 2012-11-09 | 92.2314            |
| 2012-11-10 | 92.42975           |
| 2012-11-11 | 92.2314            |
| 2012-11-12 | 92.2314            |
| 2012-11-13 | 92.2314            |
| 2012-11-14 | 92.2314            |
| 2012-11-15 | 92.2314            |
| 2012-11-16 | 92.2314            |
| 2012-11-17 | 92.03306           |
| 2012-11-18 | 92.03306           |
| 2012-11-19 | 92.03306           |
| 2012-11-20 | 92.03306           |
| 2012-11-21 | 92.03306           |
| 2012-11-22 | 92.2314            |
| 2012-11-23 | 92.2314            |
| 2012-11-24 | 92.2314            |
| 2012-11-25 | 92.2314            |
| 2012-11-26 | 92.2314            |
| 2012-11-27 | 92.2314            |
| 2012-11-28 | 92.2314            |
| 2012-11-29 | 92.03306           |
| 2012-11-30 | 92.03306           |
| 2012-12-01 | 92.03306           |
| 2012-12-02 | 92.2314            |
| 2012-12-03 | 74.77686           |
| 2012-12-04 | 64.66116           |
| 2012-12-05 | 64.06612           |
| 2012-12-06 | 66.84298           |
| 2012-12-07 | 69.61983           |
| 2012-12-08 | 69.61983           |
| 2012-12-09 | 68.03306           |
| 2012-12-10 | 66.64463           |
| 2012-12-11 | 64.26446           |
| 2012-12-12 | 64.26446           |
| 2012-12-13 | 64.06612           |
| 2012-12-14 | 64.26446           |
| 2012-12-15 | 64.06612           |
| 2012-12-16 | 64.06612           |
| 2012-12-17 | 64.46281           |
| 2012-12-18 | 64.06612           |
| 2012-12-19 | 64.46281           |
| 2012-12-20 | 64.06612           |
| 2012-12-21 | 64.06612           |
| 2012-12-22 | 64.06612           |
| 2012-12-23 | 64.06612           |
| 2012-12-24 | 64.06612           |
| 2012-12-25 | 64.06612           |
| 2012-12-26 | 64.06612           |
| 2012-12-27 | 64.06612           |
| 2012-12-28 | 64.06612           |
| 2012-12-29 | 64.06612           |
| 2012-12-30 | 64.06612           |
| 2012-12-31 | 64.06612           |
| 2013-01-01 | 64.06612           |
| 2013-01-02 | 63.66942           |
| 2013-01-03 | 63.27273           |
| 2013-01-04 | 63.07438           |
| 2013-01-05 | 62.87603           |
| 2013-01-06 | 62.87603           |
| 2013-01-07 | 62.67769           |
| 2013-01-08 | 62.87603           |
| 2013-01-09 | 62.87603           |
| 2013-01-10 | 62.67769           |
| 2013-01-11 | 63.27273           |
| 2013-01-12 | 64.06612           |
| 2013-01-13 | 64.06612           |
| 2013-01-14 | 64.06612           |
| 2013-01-15 | 63.86777           |
| 2013-01-16 | 64.06612           |
| 2013-01-17 | 63.66942           |
| 2013-01-18 | 62.87603           |
| 2013-01-19 | 63.07438           |
| 2013-01-20 | 63.27273           |
| 2013-01-21 | 63.66942           |
| 2013-01-22 | 63.86777           |
| 2013-01-23 | 63.86777           |
| 2013-01-24 | 63.66942           |
| 2013-01-25 | 64.06612           |
| 2013-01-26 | 64.06612           |
| 2013-01-27 | 63.86777           |
| 2013-01-28 | 64.06612           |
| 2013-01-29 | 64.06612           |
| 2013-01-30 | 64.06612           |
| 2013-01-31 | 64.06612           |
| 2013-02-01 | 64.06612           |
| 2013-02-02 | 64.06612           |
| 2013-02-03 | 64.06612           |
| 2013-02-04 | 64.06612           |
| 2013-02-05 | 64.06612           |
| 2013-02-06 | 64.06612           |
| 2013-02-07 | 64.06612           |
| 2013-02-08 | 64.06612           |
| 2013-02-09 | 64.06612           |
| 2013-02-10 | 64.06612           |
| 2013-02-11 | 64.06612           |
| 2013-02-12 | 64.06612           |
| 2013-02-13 | 64.06612           |
| 2013-02-14 | 64.06612           |
| 2013-02-15 | 64.06612           |
| 2013-02-16 | 64.06612           |
| 2013-02-17 | 64.06612           |
| 2013-02-18 | 64.06612           |
| 2013-02-19 | 64.46281           |
| 2013-02-20 | 64.06612           |
| 2013-02-21 | 64.06612           |
| 2013-02-22 | 64.06612           |
| 2013-02-23 | 64.06612           |
| 2013-02-24 | 64.06612           |
| 2013-02-25 | 64.06612           |
| 2013-02-26 | 64.06612           |
| 2013-02-27 | 64.06612           |
| 2013-02-28 | 64.06612           |
| 2013-03-01 | 64.06612           |
| 2013-03-02 | 64.06612           |
| 2013-03-03 | 64.06612           |
| 2013-03-04 | 64.06612           |
| 2013-03-05 | 64.06612           |
| 2013-03-06 | 64.06612           |
| 2013-03-07 | 64.06612           |
| 2013-03-08 | 64.06612           |
| 2013-03-09 | 64.06612           |
| 2013-03-10 | 64.06612           |
| 2013-03-11 | 64.06612           |
| 2013-03-12 | 64.06612           |
| 2013-03-13 | 64.06612           |
| 2013-03-14 | 64.06612           |
| 2013-03-15 | 64.06612           |
| 2013-03-16 | 64.06612           |
| 2013-03-17 | 64.06612           |
| 2013-03-18 | 64.06612           |
| 2013-03-19 | 64.06612           |
| 2013-03-20 | 64.06612           |
| 2013-03-21 | 64.06612           |
| 2013-03-22 | 64.06612           |
| 2013-03-23 | 64.06612           |
| 2013-03-24 | 64.06612           |
| 2013-03-25 | 64.06612           |
| 2013-03-26 | 64.06612           |
| 2013-03-27 | 64.06612           |
| 2013-03-28 | 64.06612           |
| 2013-03-29 | 64.06612           |
| 2013-03-30 | 64.06612           |
| 2013-03-31 | 64.06612           |
| 2013-04-01 | 64.06612           |
| 2013-04-02 | 64.06612           |
| 2013-04-03 | 64.06612           |
| 2013-04-04 | 64.06612           |
| 2013-04-05 | 64.26446           |
| 2013-04-06 | 64.26446           |
| 2013-04-07 | 64.06612           |
| 2013-04-08 | 64.26446           |
| 2013-04-09 | 64.06612           |
| 2013-04-10 | 64.06612           |
| 2013-04-11 | 64.06612           |
| 2013-04-12 | 64.06612           |
| 2013-04-13 | 64.26446           |
| 2013-04-14 | 64.06612           |
| 2013-04-15 | 64.06612           |
| 2013-04-16 | 392.72727          |
| 2013-04-17 | 579.17355          |
| 2013-04-18 | 573.22314          |
| 2013-04-19 | 297.52066          |
| 2013-04-20 | 60.89256           |
| 2013-04-21 | 60.89256           |
| 2013-04-22 | 60.89256           |
| 2013-04-23 | 60.89256           |
| 2013-04-24 | 64.26446           |
| 2013-04-25 | 67.23967           |
| 2013-04-26 | 67.23967           |
| 2013-04-27 | 67.23967           |
| 2013-04-28 | 67.23967           |
| 2013-04-29 | 67.23967           |
| 2013-04-30 | 67.23967           |
| 2013-05-01 | 124.16529          |
| 2013-05-02 | 159.66942          |
| 2013-05-03 | 159.66942          |
| 2013-05-04 | 159.66942          |
| 2013-05-05 | 159.86777          |
| 2013-05-06 | 159.66942          |
| 2013-05-07 | 159.66942          |
| 2013-05-08 | 159.66942          |
| 2013-05-09 | 159.66942          |
| 2013-05-10 | 159.66942          |
| 2013-05-11 | 159.66942          |
| 2013-05-12 | 159.66942          |
| 2013-05-13 | 159.66942          |
| 2013-05-14 | 159.86777          |
| 2013-05-15 | 160.26446          |
| 2013-05-16 | 163.43802          |
| 2013-05-17 | 164.03306          |
| 2013-05-18 | 164.2314           |
| 2013-05-19 | 164.82645          |
| 2013-05-20 | 164.82645          |
| 2013-05-21 | 164.82645          |
| 2013-05-22 | 164.6281           |
| 2013-05-23 | 164.6281           |
| 2013-05-24 | 164.82645          |
| 2013-05-25 | 165.02479          |
| 2013-05-26 | 165.02479          |
| 2013-05-27 | 164.82645          |
| 2013-05-28 | 165.02479          |
| 2013-05-29 | 165.81818          |
| 2013-05-30 | 165.81818          |
| 2013-05-31 | 166.21488          |
| 2013-06-01 | 168.99174          |
| 2013-06-02 | 169.58678          |
| 2013-06-03 | 169.38843          |
| 2013-06-04 | 168.99174          |
| 2013-06-05 | 169.78512          |
| 2013-06-06 | 170.18182          |
| 2013-06-07 | 170.18182          |
| 2013-06-08 | 170.18182          |
| 2013-06-09 | 170.18182          |
| 2013-06-10 | 216.19835          |
| 2013-06-11 | 416.52893          |
| 2013-06-12 | 491.90083          |
| 2013-06-13 | 483.96694          |
| 2013-06-14 | 483.96694          |
| 2013-06-15 | 483.96694          |
| 2013-06-16 | 483.96694          |
| 2013-06-17 | 420.49587          |
| 2013-06-18 | 370.90909          |
| 2013-06-19 | 370.90909          |
| 2013-06-20 | 370.90909          |
| 2013-06-21 | 370.90909          |
| 2013-06-22 | 370.90909          |
| 2013-06-23 | 370.90909          |
| 2013-06-24 | 370.90909          |
| 2013-06-25 | 370.90909          |
| 2013-06-26 | 402.64463          |
| 2013-06-27 | 420.49587          |
| 2013-06-28 | 420.49587          |
| 2013-06-29 | 420.49587          |
| 2013-06-30 | 420.49587          |
| 2013-07-01 | 420.49587          |
| 2013-07-02 | 420.49587          |
| 2013-07-03 | 420.49587          |
| 2013-07-04 | 420.49587          |
| 2013-07-05 | 420.49587          |
| 2013-07-06 | 420.49587          |
| 2013-07-07 | 420.49587          |
| 2013-07-08 | 418.5124           |
| 2013-07-09 | 418.5124           |
| 2013-07-10 | 418.5124           |
| 2013-07-11 | 418.5124           |
| 2013-07-12 | 416.52893          |
| 2013-07-13 | 416.52893          |
| 2013-07-14 | 414.54545          |
| 2013-07-15 | 414.54545          |
| 2013-07-16 | 414.54545          |
| 2013-07-17 | 414.54545          |
| 2013-07-18 | 414.54545          |
| 2013-07-19 | 412.56198          |
| 2013-07-20 | 414.54545          |
| 2013-07-21 | 414.54545          |
| 2013-07-22 | 414.54545          |
| 2013-07-23 | 414.54545          |
| 2013-07-24 | 414.54545          |
| 2013-07-25 | 414.54545          |
| 2013-07-26 | 412.56198          |
| 2013-07-27 | 412.56198          |
| 2013-07-28 | 412.56198          |
| 2013-07-29 | 412.56198          |
| 2013-07-30 | 412.56198          |
| 2013-07-31 | 412.56198          |
| 2013-08-01 | 412.56198          |
| 2013-08-02 | 412.56198          |
| 2013-08-03 | 412.56198          |
| 2013-08-04 | 412.56198          |
| 2013-08-05 | 412.56198          |
| 2013-08-06 | 412.56198          |
| 2013-08-07 | 412.56198          |
| 2013-08-08 | 412.56198          |
| 2013-08-09 | 412.56198          |
| 2013-08-10 | 412.56198          |
| 2013-08-11 | 412.56198          |
| 2013-08-12 | 412.56198          |
| 2013-08-13 | 412.56198          |
| 2013-08-14 | 412.56198          |
| 2013-08-15 | 412.56198          |
| 2013-08-16 | 412.56198          |
| 2013-08-17 | 414.54545          |
| 2013-08-18 | 414.54545          |
| 2013-08-19 | 497.85124          |
| 2013-08-20 | 551.40496          |
| 2013-08-21 | 551.40496          |
| 2013-08-22 | 589.09091          |
| 2013-08-23 | 606.94215          |
| 2013-08-24 | 600.99174          |
| 2013-08-25 | 600.99174          |
| 2013-08-26 | 600.99174          |
| 2013-08-27 | 599.00826          |
| 2013-08-28 | 597.02479          |
| 2013-08-29 | 595.04132          |
| 2013-08-30 | 597.02479          |
| 2013-08-31 | 600.99174          |
| 2013-09-01 | 599.00826          |
| 2013-09-02 | 595.04132          |
| 2013-09-03 | 595.04132          |
| 2013-09-04 | 593.05785          |
| 2013-09-05 | 595.04132          |
| 2013-09-06 | 600.99174          |
| 2013-09-07 | 599.00826          |
| 2013-09-08 | 599.00826          |
| 2013-09-09 | 593.05785          |
| 2013-09-10 | 591.07438          |
| 2013-09-11 | 591.07438          |
| 2013-09-12 | 593.05785          |
| 2013-09-13 | 585.12397          |
| 2013-09-14 | 593.05785          |
| 2013-09-15 | 591.07438          |
| 2013-09-16 | 593.05785          |
| 2013-09-17 | 593.05785          |
| 2013-09-18 | 593.05785          |
| 2013-09-19 | 593.05785          |
| 2013-09-20 | 593.05785          |
| 2013-09-21 | 593.05785          |
| 2013-09-22 | 593.05785          |
| 2013-09-23 | 591.07438          |
| 2013-09-24 | 591.07438          |
| 2013-09-25 | 591.07438          |
| 2013-09-26 | 591.07438          |
| 2013-09-27 | 591.07438          |
| 2013-09-28 | 591.07438          |
| 2013-09-29 | 591.07438          |
| 2013-09-30 | 539.50413          |
| 2013-10-01 | 501.81818          |
| 2013-10-02 | 501.81818          |
| 2013-10-03 | 501.81818          |
| 2013-10-04 | 501.81818          |
| 2013-10-05 | 501.81818          |
| 2013-10-06 | 501.81818          |
| 2013-10-07 | 501.81818          |
| 2013-10-08 | 444.29752          |
| 2013-10-09 | 400.66116          |
| 2013-10-10 | 400.66116          |
| 2013-10-11 | 398.67769          |
| 2013-10-12 | 398.67769          |
| 2013-10-13 | 398.67769          |
| 2013-10-14 | 402.64463          |
| 2013-10-15 | 402.64463          |
| 2013-10-16 | 402.64463          |
| 2013-10-17 | 402.64463          |
| 2013-10-18 | 402.64463          |
| 2013-10-19 | 402.64463          |
| 2013-10-20 | 402.64463          |
| 2013-10-21 | 402.64463          |
| 2013-10-22 | 404.6281           |
| 2013-10-23 | 289.58678          |
| 2013-10-24 | 198.34711          |
| 2013-10-25 | 204.29752          |
| 2013-10-26 | 204.29752          |
| 2013-10-27 | 206.28099          |
| 2013-10-28 | 210.24793          |
| 2013-10-29 | 210.24793          |
| 2013-10-30 | 214.21488          |
| 2013-10-31 | 173.35537          |
| 2013-11-01 | 104.33058          |
| 2013-11-02 | 104.13223          |
| 2013-11-03 | 104.13223          |
| 2013-11-04 | 104.13223          |
| 2013-11-05 | 104.13223          |
| 2013-11-06 | 104.13223          |
| 2013-11-07 | 104.13223          |
| 2013-11-08 | 104.13223          |
| 2013-11-09 | 104.13223          |
| 2013-11-10 | 104.13223          |
| 2013-11-11 | 104.13223          |
| 2013-11-12 | 104.13223          |
| 2013-11-13 | 104.13223          |
| 2013-11-14 | 104.13223          |
| 2013-11-15 | 104.13223          |
| 2013-11-16 | 104.52893          |
| 2013-11-17 | 104.13223          |
| 2013-11-18 | 104.13223          |
| 2013-11-19 | 104.13223          |
| 2013-11-20 | 104.13223          |
| 2013-11-21 | 104.13223          |
| 2013-11-22 | 104.13223          |
| 2013-11-23 | 104.13223          |
| 2013-11-24 | 104.13223          |
| 2013-11-25 | 104.13223          |
| 2013-11-26 | 104.13223          |
| 2013-11-27 | 104.13223          |
| 2013-11-28 | 104.13223          |
| 2013-11-29 | 104.13223          |
| 2013-11-30 | 104.13223          |
| 2013-12-01 | 104.13223          |
| 2013-12-02 | 104.13223          |
| 2013-12-03 | 104.13223          |
| 2013-12-04 | 104.33058          |
| 2013-12-05 | 104.13223          |
| 2013-12-06 | 104.13223          |
| 2013-12-07 | 104.13223          |
| 2013-12-08 | 104.13223          |
| 2013-12-09 | 104.13223          |
| 2013-12-10 | 104.13223          |
| 2013-12-11 | 104.13223          |
| 2013-12-12 | 104.13223          |
| 2013-12-13 | 104.13223          |
| 2013-12-14 | 104.13223          |
| 2013-12-15 | 104.13223          |
| 2013-12-16 | 104.13223          |
| 2013-12-17 | 104.13223          |
| 2013-12-18 | 104.13223          |
| 2013-12-19 | 104.13223          |
| 2013-12-20 | 104.13223          |
| 2013-12-21 | 104.13223          |
| 2013-12-22 | 104.13223          |
| 2013-12-23 | 104.13223          |
| 2013-12-24 | 104.13223          |
| 2013-12-25 | 104.13223          |
| 2013-12-26 | 104.13223          |
| 2013-12-27 | 104.13223          |
| 2013-12-28 | 104.13223          |
| 2013-12-29 | 104.13223          |
| 2013-12-30 | 104.13223          |
| 2013-12-31 | 104.13223          |
| 2014-01-01 | 104.13223          |
| 2014-01-02 | 104.13223          |
| 2014-01-03 | 104.13223          |
| 2014-01-04 | 104.13223          |
| 2014-01-05 | 104.13223          |
| 2014-01-06 | 104.13223          |
| 2014-01-07 | 104.13223          |
| 2014-01-08 | 104.13223          |
| 2014-01-09 | 104.13223          |
| 2014-01-10 | 104.13223          |
| 2014-01-11 | 104.13223          |
| 2014-01-12 | 104.13223          |
| 2014-01-13 | 100.76033          |
| 2014-01-14 | 92.2314            |
| 2014-01-15 | 92.03306           |
| 2014-01-16 | 92.2314            |
| 2014-01-17 | 92.2314            |
| 2014-01-18 | 92.2314            |
| 2014-01-19 | 92.2314            |
| 2014-01-20 | 92.2314            |
| 2014-01-21 | 92.2314            |
| 2014-01-22 | 92.2314            |
| 2014-01-23 | 92.2314            |
| 2014-01-24 | 92.2314            |
| 2014-01-25 | 92.2314            |
| 2014-01-26 | 92.2314            |
| 2014-01-27 | 92.2314            |
| 2014-01-28 | 92.2314            |
| 2014-01-29 | 92.2314            |
| 2014-01-30 | 92.2314            |
| 2014-01-31 | 93.42149           |
| 2014-02-01 | 94.01653           |
| 2014-02-02 | 92.42975           |
| 2014-02-03 | 92.42975           |
| 2014-02-04 | 93.02479           |
| 2014-02-05 | 92.2314            |
| 2014-02-06 | 92.2314            |
| 2014-02-07 | 93.42149           |
| 2014-02-08 | 92.2314            |
| 2014-02-09 | 92.2314            |
| 2014-02-10 | 93.22314           |
| 2014-02-11 | 92.2314            |
| 2014-02-12 | 92.2314            |
| 2014-02-13 | 92.2314            |
| 2014-02-14 | 92.2314            |
| 2014-02-15 | 92.2314            |
| 2014-02-16 | 92.6281            |
| 2014-02-17 | 92.2314            |
| 2014-02-18 | 92.2314            |
| 2014-02-19 | 94.01653           |
| 2014-02-20 | 95.20661           |
| 2014-02-21 | 95.80165           |
| 2014-02-22 | 96.79339           |
| 2014-02-23 | 99.57025           |
| 2014-02-24 | 96.0               |
| 2014-02-25 | 95.20661           |
| 2014-02-26 | 96.39669           |
| 2014-02-27 | 96.39669           |
| 2014-02-28 | 95.80165           |
| 2014-03-01 | 96.0               |
| 2014-03-02 | 96.19835           |
| 2014-03-03 | 96.0               |
| 2014-03-04 | 117.81818          |
| 2014-03-05 | 130.31405          |
| 2014-03-06 | 129.91736          |
| 2014-03-07 | 130.31405          |
| 2014-03-08 | 129.71901          |
| 2014-03-09 | 130.90909          |
| 2014-03-10 | 130.90909          |
| 2014-03-11 | 133.68595          |
| 2014-03-12 | 134.47934          |
| 2014-03-13 | 134.28099          |
| 2014-03-14 | 133.8843           |
| 2014-03-15 | 134.87603000000001 |
| 2014-03-16 | 135.07438          |
| 2014-03-17 | 134.67769          |
| 2014-03-18 | 140.03306          |
| 2014-03-19 | 141.81818          |
| 2014-03-20 | 138.84298          |
| 2014-03-21 | 177.52066          |
| 2014-03-22 | 123.7686           |
| 2014-03-23 | 64.06612           |
| 2014-03-24 | 187.23967          |
| 2014-03-25 | 438.34711          |
| 2014-03-26 | 485.95041          |
| 2014-03-27 | 424.46281          |
| 2014-03-28 | 440.33058          |
| 2014-03-29 | 466.1157           |
| 2014-03-30 | 460.16529          |
| 2014-03-31 | 454.21488          |
| 2014-04-01 | 448.26446          |
| 2014-04-02 | 456.19835          |
| 2014-04-03 | 468.09917          |
| 2014-04-04 | 460.16529          |
| 2014-04-05 | 452.2314           |
| 2014-04-06 | 448.26446          |
| 2014-04-07 | 448.26446          |
| 2014-04-08 | 448.26446          |
| 2014-04-09 | 444.29752          |
| 2014-04-10 | 483.96694          |
| 2014-04-11 | 478.01653          |
| 2014-04-12 | 458.18182          |
| 2014-04-13 | 448.26446          |
| 2014-04-14 | 511.73554          |
| 2014-04-15 | 608.92562          |
| 2014-04-16 | 654.54545          |
| 2014-04-17 | 644.6281           |
| 2014-04-18 | 644.6281           |
| 2014-04-19 | 638.67769          |
| 2014-04-20 | 634.71074          |
| 2014-04-21 | 618.84298          |
| 2014-04-22 | 668.42975          |
| 2014-04-23 | 668.42975          |
| 2014-04-24 | 660.49587          |
| 2014-04-25 | 723.96694          |
| 2014-04-26 | 757.68595          |
| 2014-04-27 | 745.78512          |
| 2014-04-28 | 860.82645          |
| 2014-04-29 | 932.2314           |
| 2014-04-30 | 924.29752          |
| 2014-05-01 | 928.26446          |
| 2014-05-02 | 930.24793          |
| 2014-05-03 | 918.34711          |
| 2014-05-04 | 912.39669          |
| 2014-05-05 | 926.28099          |
| 2014-05-06 | 944.13223          |
| 2014-05-07 | 946.1157           |
| 2014-05-08 | 944.13223          |
| 2014-05-09 | 944.13223          |
| 2014-05-10 | 932.2314           |
| 2014-05-11 | 930.24793          |
| 2014-05-12 | 936.19835          |
| 2014-05-13 | 946.1157           |
| 2014-05-14 | 942.14876          |
| 2014-05-15 | 944.13223          |
| 2014-05-16 | 954.04959          |
| 2014-05-17 | 934.21488          |
| 2014-05-18 | 898.5124           |
| 2014-05-19 | 930.24793          |
| 2014-05-20 | 958.01653          |
| 2014-05-21 | 961.98347          |
| 2014-05-22 | 958.01653          |
| 2014-05-23 | 963.96694          |
| 2014-05-24 | 969.91736          |
| 2014-05-25 | 969.91736          |
| 2014-05-26 | 969.91736          |
| 2014-05-27 | 971.90083          |
| 2014-05-28 | 971.90083          |
| 2014-05-29 | 967.93388          |
| 2014-05-30 | 942.14876          |
| 2014-05-31 | 944.13223          |
| 2014-06-01 | 946.1157           |
| 2014-06-02 | 948.09917          |
| 2014-06-03 | 999.66942          |
| 2014-06-04 | 1071.07438         |
| 2014-06-05 | 1071.07438         |
| 2014-06-06 | 1082.97521         |
| 2014-06-07 | 1073.05785         |
| 2014-06-08 | 1069.09091         |
| 2014-06-09 | 1009.58678         |
| 2014-06-10 | 938.18182          |
| 2014-06-11 | 676.36364          |
| 2014-06-12 | 533.55372          |
| 2014-06-13 | 537.52066          |
| 2014-06-14 | 539.50413          |
| 2014-06-15 | 541.4876           |
| 2014-06-16 | 541.4876           |
| 2014-06-17 | 543.47107          |
| 2014-06-18 | 545.45455          |
| 2014-06-19 | 547.43802          |
| 2014-06-20 | 549.42149          |
| 2014-06-21 | 551.40496          |
| 2014-06-22 | 551.40496          |
| 2014-06-23 | 551.40496          |
| 2014-06-24 | 551.40496          |
| 2014-06-25 | 551.40496          |
| 2014-06-26 | 551.40496          |
| 2014-06-27 | 791.40496          |
| 2014-06-28 | 958.01653          |
| 2014-06-29 | 956.03306          |
| 2014-06-30 | 958.01653          |
| 2014-07-01 | 969.91736          |
| 2014-07-02 | 981.81818          |
| 2014-07-03 | 999.66942          |
| 2014-07-04 | 999.66942          |
| 2014-07-05 | 985.78512          |
| 2014-07-06 | 979.83471          |
| 2014-07-07 | 862.80992          |
| 2014-07-08 | 753.71901          |
| 2014-07-09 | 815.20661          |
| 2014-07-10 | 864.79339          |
| 2014-07-11 | 852.89256          |
| 2014-07-12 | 819.17355          |
| 2014-07-13 | 775.53719          |
| 2014-07-14 | 797.35537          |
| 2014-07-15 | 835.04132          |
| 2014-07-16 | 850.90909          |
| 2014-07-17 | 850.90909          |
| 2014-07-18 | 840.99174          |
| 2014-07-19 | 795.3719           |
| 2014-07-20 | 759.66942          |
| 2014-07-21 | 809.2562           |
| 2014-07-22 | 860.82645          |
| 2014-07-23 | 874.71074          |
| 2014-07-24 | 878.67769          |
| 2014-07-25 | 874.71074          |
| 2014-07-26 | 892.56198          |
| 2014-07-27 | 884.6281           |
| 2014-07-28 | 876.69421          |
| 2014-07-29 | 892.56198          |
| 2014-07-30 | 801.32231          |
| 2014-07-31 | 759.66942          |
| 2014-08-01 | 741.81818          |
| 2014-08-02 | 725.95041          |
| 2014-08-03 | 706.1157           |
| 2014-08-04 | 721.98347          |
| 2014-08-05 | 751.73554          |
| 2014-08-06 | 753.71901          |
| 2014-08-07 | 755.70248          |
| 2014-08-08 | 757.68595          |
| 2014-08-09 | 757.68595          |
| 2014-08-10 | 757.68595          |
| 2014-08-11 | 753.71901          |
| 2014-08-12 | 737.85124          |
| 2014-08-13 | 735.86777          |
| 2014-08-14 | 739.83471          |
| 2014-08-15 | 745.78512          |
| 2014-08-16 | 745.78512          |
| 2014-08-17 | 723.96694          |
| 2014-08-18 | 670.41322          |
| 2014-08-19 | 646.61157          |
| 2014-08-20 | 666.44628          |
| 2014-08-21 | 666.44628          |
| 2014-08-22 | 666.44628          |
| 2014-08-23 | 666.44628          |
| 2014-08-24 | 666.44628          |
| 2014-08-25 | 672.39669          |
| 2014-08-26 | 599.00826          |
| 2014-08-27 | 505.78512          |
| 2014-08-28 | 474.04959          |
| 2014-08-29 | 474.04959          |
| 2014-08-30 | 474.04959          |
| 2014-08-31 | 474.04959          |
| 2014-09-01 | 474.04959          |
| 2014-09-02 | 474.04959          |
| 2014-09-03 | 474.04959          |
| 2014-09-04 | 476.03306          |
| 2014-09-05 | 474.04959          |
| 2014-09-06 | 474.04959          |
| 2014-09-07 | 474.04959          |
| 2014-09-08 | 416.52893          |
| 2014-09-09 | 368.92562          |
| 2014-09-10 | 370.90909          |
| 2014-09-11 | 311.40496          |
| 2014-09-12 | 261.81818          |
| 2014-09-13 | 261.81818          |
| 2014-09-14 | 267.7686           |
| 2014-09-15 | 271.73554          |
| 2014-09-16 | 273.71901          |
| 2014-09-17 | 275.70248          |
| 2014-09-18 | 281.65289          |
| 2014-09-19 | 281.65289          |
| 2014-09-20 | 287.60331          |
| 2014-09-21 | 297.52066          |
| 2014-09-22 | 299.50413          |
| 2014-09-23 | 194.38017          |
| 2014-09-24 | 115.23967          |
| 2014-09-25 | 112.46281          |
| 2014-09-26 | 113.45455          |
| 2014-09-27 | 116.03306          |
| 2014-09-28 | 116.42975          |
| 2014-09-29 | 116.42975          |
| 2014-09-30 | 116.2314           |
| 2014-10-01 | 116.6281           |
| 2014-10-02 | 116.82645          |
| 2014-10-03 | 116.82645          |
| 2014-10-04 | 116.82645          |
| 2014-10-05 | 116.82645          |
| 2014-10-06 | 116.82645          |
| 2014-10-07 | 116.82645          |
| 2014-10-08 | 117.02479          |
| 2014-10-09 | 120.39669          |
| 2014-10-10 | 127.1405           |
| 2014-10-11 | 135.07438          |
| 2014-10-12 | 135.07438          |
| 2014-10-13 | 135.07438          |
| 2014-10-14 | 135.07438          |
| 2014-10-15 | 135.07438          |
| 2014-10-16 | 135.07438          |
| 2014-10-17 | 200.33058          |
| 2014-10-18 | 236.03306          |
| 2014-10-19 | 234.04959          |
| 2014-10-20 | 234.04959          |
| 2014-10-21 | 236.03306          |
| 2014-10-22 | 240.0              |
| 2014-10-23 | 236.03306          |
| 2014-10-24 | 238.01653          |
| 2014-10-25 | 240.0              |
| 2014-10-26 | 232.06612          |
| 2014-10-27 | 236.03306          |
| 2014-10-28 | 240.0              |
| 2014-10-29 | 240.0              |
| 2014-10-30 | 240.0              |
| 2014-10-31 | 240.0              |
| 2014-11-01 | 240.0              |
| 2014-11-02 | 240.0              |
| 2014-11-03 | 175.93388          |
| 2014-11-04 | 116.82645          |
| 2014-11-05 | 116.82645          |
| 2014-11-06 | 116.82645          |
| 2014-11-07 | 117.02479          |
| 2014-11-08 | 116.82645          |
| 2014-11-09 | 116.82645          |
| 2014-11-10 | 116.82645          |
| 2014-11-11 | 116.82645          |
| 2014-11-12 | 116.82645          |
| 2014-11-13 | 116.82645          |
| 2014-11-14 | 116.6281           |
| 2014-11-15 | 116.82645          |
| 2014-11-16 | 116.82645          |
| 2014-11-17 | 116.82645          |
| 2014-11-18 | 116.82645          |
| 2014-11-19 | 116.6281           |
| 2014-11-20 | 116.82645          |
| 2014-11-21 | 116.82645          |
| 2014-11-22 | 116.82645          |
| 2014-11-23 | 116.82645          |
| 2014-11-24 | 116.82645          |
| 2014-11-25 | 116.82645          |
| 2014-11-26 | 116.6281           |
| 2014-11-27 | 116.82645          |
| 2014-11-28 | 116.82645          |
| 2014-11-29 | 116.82645          |
| 2014-11-30 | 116.82645          |
| 2014-12-01 | 116.82645          |
| 2014-12-02 | 121.38843          |
| 2014-12-03 | 125.95041          |
| 2014-12-04 | 125.75207          |
| 2014-12-05 | 125.55372          |
| 2014-12-06 | 125.75207          |
| 2014-12-07 | 125.75207          |
| 2014-12-08 | 126.54545          |
| 2014-12-09 | 125.75207          |
| 2014-12-10 | 125.75207          |
| 2014-12-11 | 124.36364          |
| 2014-12-12 | 125.75207          |
| 2014-12-13 | 125.75207          |
| 2014-12-14 | 125.75207          |
| 2014-12-15 | 125.75207          |
| 2014-12-16 | 125.75207          |
| 2014-12-17 | 125.75207          |
| 2014-12-18 | 125.15702          |
| 2014-12-19 | 124.76033          |
| 2014-12-20 | 125.75207          |
| 2014-12-21 | 125.35537          |
| 2014-12-22 | 125.35537          |
| 2014-12-23 | 124.36364          |
| 2014-12-24 | 121.98347          |
| 2014-12-25 | 121.98347          |
| 2014-12-26 | 121.78512          |
| 2014-12-27 | 121.38843          |
| 2014-12-28 | 121.38843          |
| 2014-12-29 | 121.19008          |
| 2014-12-30 | 121.19008          |
| 2014-12-31 | 121.38843          |
| 2015-01-01 | 121.19008          |
| 2015-01-02 | 121.19008          |
| 2015-01-03 | 121.19008          |
| 2015-01-04 | 121.19008          |
| 2015-01-05 | 118.80992          |
| 2015-01-06 | 116.82645          |
| 2015-01-07 | 116.82645          |
| 2015-01-08 | 116.82645          |
| 2015-01-09 | 116.82645          |
| 2015-01-10 | 116.82645          |
| 2015-01-11 | 119.40496          |
| 2015-01-12 | 120.0              |
| 2015-01-13 | 120.19835          |
| 2015-01-14 | 117.81818          |
| 2015-01-15 | 117.22314          |
| 2015-01-16 | 116.82645          |
| 2015-01-17 | 116.82645          |
| 2015-01-18 | 116.82645          |
| 2015-01-19 | 116.82645          |
| 2015-01-20 | 116.82645          |
| 2015-01-21 | 116.82645          |
| 2015-01-22 | 116.82645          |
| 2015-01-23 | 117.02479          |
| 2015-01-24 | 116.82645          |
| 2015-01-25 | 116.82645          |
| 2015-01-26 | 116.82645          |
| 2015-01-27 | 116.82645          |
| 2015-01-28 | 116.82645          |
| 2015-01-29 | 116.82645          |
| 2015-01-30 | 116.82645          |
| 2015-01-31 | 116.82645          |
| 2015-02-01 | 116.82645          |
| 2015-02-02 | 116.82645          |
| 2015-02-03 | 116.82645          |
| 2015-02-04 | 116.82645          |
| 2015-02-05 | 116.82645          |
| 2015-02-06 | 116.82645          |
| 2015-02-07 | 116.82645          |
| 2015-02-08 | 116.82645          |
| 2015-02-09 | 117.22314          |
| 2015-02-10 | 117.81818          |
| 2015-02-11 | 117.22314          |
| 2015-02-12 | 117.22314          |
| 2015-02-13 | 117.42149          |
| 2015-02-14 | 117.42149          |
| 2015-02-15 | 119.00826          |
| 2015-02-16 | 118.61157          |
| 2015-02-17 | 117.42149          |
| 2015-02-18 | 117.02479          |
| 2015-02-19 | 117.02479          |
| 2015-02-20 | 119.40496          |
| 2015-02-21 | 120.19835          |
| 2015-02-22 | 120.79339          |
| 2015-02-23 | 118.41322          |
| 2015-02-24 | 116.82645          |
| 2015-02-25 | 116.82645          |
| 2015-02-26 | 116.82645          |
| 2015-02-27 | 116.82645          |
| 2015-02-28 | 116.82645          |
| 2015-03-01 | 116.82645          |
| 2015-03-02 | 117.02479          |
| 2015-03-03 | 117.02479          |
| 2015-03-04 | 116.82645          |
| 2015-03-05 | 116.82645          |
| 2015-03-06 | 116.82645          |
| 2015-03-07 | 116.82645          |
| 2015-03-08 | 116.82645          |
| 2015-03-09 | 116.82645          |
| 2015-03-10 | 116.82645          |
| 2015-03-11 | 116.82645          |
| 2015-03-12 | 117.02479          |
| 2015-03-13 | 117.02479          |
| 2015-03-14 | 116.82645          |
| 2015-03-15 | 117.22314          |
| 2015-03-16 | 118.80992          |
| 2015-03-17 | 120.39669          |
| 2015-03-18 | 121.19008          |
| 2015-03-19 | 120.79339          |
| 2015-03-20 | 120.59504          |
| 2015-03-21 | 120.99174          |
| 2015-03-22 | 120.99174          |
| 2015-03-23 | 287.60331          |
| 2015-03-24 | 408.59504          |
| 2015-03-25 | 412.56198          |
| 2015-03-26 | 410.57851          |
| 2015-03-27 | 410.57851          |
| 2015-03-28 | 408.59504          |
| 2015-03-29 | 408.59504          |
| 2015-03-30 | 410.57851          |
| 2015-03-31 | 408.59504          |
| 2015-04-01 | 410.57851          |
| 2015-04-02 | 408.59504          |
| 2015-04-03 | 406.61157          |
| 2015-04-04 | 406.61157          |
| 2015-04-05 | 406.61157          |
| 2015-04-06 | 406.61157          |
| 2015-04-07 | 406.61157          |
| 2015-04-08 | 406.61157          |
| 2015-04-09 | 406.61157          |
| 2015-04-10 | 404.6281           |
| 2015-04-11 | 404.6281           |
| 2015-04-12 | 404.6281           |
| 2015-04-13 | 404.6281           |
| 2015-04-14 | 404.6281           |
| 2015-04-15 | 404.6281           |
| 2015-04-16 | 404.6281           |
| 2015-04-17 | 404.6281           |
| 2015-04-18 | 404.6281           |
| 2015-04-19 | 404.6281           |
| 2015-04-20 | 404.6281           |
| 2015-04-21 | 404.6281           |
| 2015-04-22 | 404.6281           |
| 2015-04-23 | 404.6281           |
| 2015-04-24 | 404.6281           |
| 2015-04-25 | 404.6281           |
| 2015-04-26 | 404.6281           |
| 2015-04-27 | 404.6281           |
| 2015-04-28 | 402.64463          |
| 2015-04-29 | 404.6281           |
| 2015-04-30 | 404.6281           |
| 2015-05-01 | 404.6281           |
| 2015-05-02 | 404.6281           |
| 2015-05-03 | 404.6281           |
| 2015-05-04 | 404.6281           |
| 2015-05-05 | 404.6281           |
| 2015-05-06 | 404.6281           |
| 2015-05-07 | 404.6281           |
| 2015-05-08 | 404.6281           |
| 2015-05-09 | 404.6281           |
| 2015-05-10 | 404.6281           |
| 2015-05-11 | 404.6281           |
| 2015-05-12 | 404.6281           |
| 2015-05-13 | 404.6281           |
| 2015-05-14 | 404.6281           |
| 2015-05-15 | 404.6281           |
| 2015-05-16 | 404.6281           |
| 2015-05-17 | 404.6281           |
| 2015-05-18 | 404.6281           |
| 2015-05-19 | 404.6281           |
| 2015-05-20 | 404.6281           |
| 2015-05-21 | 404.6281           |
| 2015-05-22 | 398.67769          |
| 2015-05-23 | 396.69421          |
| 2015-05-24 | 396.69421          |
| 2015-05-25 | 396.69421          |
| 2015-05-26 | 396.69421          |
| 2015-05-27 | 430.41322          |
| 2015-05-28 | 525.61983          |
| 2015-05-29 | 577.19008          |
| 2015-05-30 | 577.19008          |
| 2015-05-31 | 577.19008          |
| 2015-06-01 | 678.34711          |
| 2015-06-02 | 850.90909          |
| 2015-06-03 | 938.18182          |
| 2015-06-04 | 993.71901          |
| 2015-06-05 | 1166.28099         |
| 2015-06-06 | 1261.4876          |
| 2015-06-07 | 1261.4876          |
| 2015-06-08 | 1257.52066         |
| 2015-06-09 | 1257.52066         |
| 2015-06-10 | 1257.52066         |
| 2015-06-11 | 1440.0             |
| 2015-06-12 | 1664.13223         |
| 2015-06-13 | 1733.55372         |
| 2015-06-14 | 1733.55372         |
| 2015-06-15 | 1731.57025         |
| 2015-06-16 | 1731.57025         |
| 2015-06-17 | 1731.57025         |
| 2015-06-18 | 1850.57851         |
| 2015-06-19 | 1912.06612         |
| 2015-06-20 | 1894.21488         |
| 2015-06-21 | 1894.21488         |
| 2015-06-22 | 1894.21488         |
| 2015-06-23 | 1842.64463         |
| 2015-06-24 | 1678.01653         |
| 2015-06-25 | 1479.66942         |
| 2015-06-26 | 1146.44628         |
| 2015-06-27 | 981.81818          |
| 2015-06-28 | 981.81818          |
| 2015-06-29 | 985.78512          |
| 2015-06-30 | 993.71901          |
| 2015-07-01 | 995.70248          |
| 2015-07-02 | 1120.66116         |
| 2015-07-03 | 1213.8843          |
| 2015-07-04 | 1215.86777         |
| 2015-07-05 | 1215.86777         |
| 2015-07-06 | 1213.8843          |
| 2015-07-07 | 1080.99174         |
| 2015-07-08 | 995.70248          |
| 2015-07-09 | 995.70248          |
| 2015-07-10 | 995.70248          |
| 2015-07-11 | 995.70248          |
| 2015-07-12 | 995.70248          |
| 2015-07-13 | 995.70248          |
| 2015-07-14 | 761.65289          |
| 2015-07-15 | 618.84298          |
| 2015-07-16 | 618.84298          |
| 2015-07-17 | 618.84298          |
| 2015-07-18 | 618.84298          |
| 2015-07-19 | 618.84298          |
| 2015-07-20 | 618.84298          |
| 2015-07-21 | 618.84298          |
| 2015-07-22 | 620.82645          |
| 2015-07-23 | 626.77686          |
| 2015-07-24 | 628.76033          |
| 2015-07-25 | 626.77686          |
| 2015-07-26 | 628.76033          |
| 2015-07-27 | 624.79339          |
| 2015-07-28 | 628.76033          |
| 2015-07-29 | 628.76033          |
| 2015-07-30 | 666.44628          |
| 2015-07-31 | 694.21488          |
| 2015-08-01 | 694.21488          |
| 2015-08-02 | 694.21488          |
| 2015-08-03 | 694.21488          |
| 2015-08-04 | 694.21488          |
| 2015-08-05 | 694.21488          |
| 2015-08-06 | 694.21488          |
| 2015-08-07 | 694.21488          |
| 2015-08-08 | 694.21488          |
| 2015-08-09 | 694.21488          |
| 2015-08-10 | 694.21488          |
| 2015-08-11 | 694.21488          |
| 2015-08-12 | 694.21488          |
| 2015-08-13 | 694.21488          |
| 2015-08-14 | 694.21488          |
| 2015-08-15 | 694.21488          |
| 2015-08-16 | 694.21488          |
| 2015-08-17 | 694.21488          |
| 2015-08-18 | 694.21488          |
| 2015-08-19 | 694.21488          |
| 2015-08-20 | 694.21488          |
| 2015-08-21 | 694.21488          |
| 2015-08-22 | 694.21488          |
| 2015-08-23 | 694.21488          |
| 2015-08-24 | 694.21488          |
| 2015-08-25 | 694.21488          |
| 2015-08-26 | 690.24793          |
| 2015-08-27 | 686.28099          |
| 2015-08-28 | 684.29752          |
| 2015-08-29 | 684.29752          |
| 2015-08-30 | 684.29752          |
| 2015-08-31 | 684.29752          |
| 2015-09-01 | 684.29752          |
| 2015-09-02 | 636.69421          |
| 2015-09-03 | 597.02479          |
| 2015-09-04 | 597.02479          |
| 2015-09-05 | 597.02479          |
| 2015-09-06 | 597.02479          |
| 2015-09-07 | 597.02479          |
| 2015-09-08 | 597.02479          |
| 2015-09-09 | 535.53719          |
| 2015-09-10 | 499.83471          |
| 2015-09-11 | 501.81818          |
| 2015-09-12 | 503.80165          |
| 2015-09-13 | 503.80165          |
| 2015-09-14 | 503.80165          |
| 2015-09-15 | 501.81818          |
| 2015-09-16 | 499.83471          |
| 2015-09-17 | 446.28099          |
| 2015-09-18 | 412.56198          |
| 2015-09-19 | 412.56198          |
| 2015-09-20 | 412.56198          |
| 2015-09-21 | 412.56198          |
| 2015-09-22 | 412.56198          |
| 2015-09-23 | 412.56198          |
| 2015-09-24 | 337.19008          |
| 2015-09-25 | 285.61983          |
| 2015-09-26 | 285.61983          |
| 2015-09-27 | 287.60331          |
| 2015-09-28 | 289.58678          |
| 2015-09-29 | 287.60331          |
| 2015-09-30 | 291.57025          |
| 2015-10-01 | 291.57025          |
| 2015-10-02 | 291.57025          |
| 2015-10-03 | 291.57025          |
| 2015-10-04 | 291.57025          |
| 2015-10-05 | 198.34711          |
| 2015-10-06 | 108.89256          |
| 2015-10-07 | 195.57025          |
| 2015-10-08 | 247.93388          |
| 2015-10-09 | 247.93388          |
| 2015-10-10 | 249.91736          |
| 2015-10-11 | 251.90083          |
| 2015-10-12 | 251.90083          |
| 2015-10-13 | 253.8843           |
| 2015-10-14 | 253.8843           |
| 2015-10-15 | 253.8843           |
| 2015-10-16 | 253.8843           |
| 2015-10-17 | 253.8843           |
| 2015-10-18 | 253.8843           |
| 2015-10-19 | 253.8843           |
| 2015-10-20 | 253.8843           |
| 2015-10-21 | 253.8843           |
| 2015-10-22 | 253.8843           |
| 2015-10-23 | 253.8843           |
| 2015-10-24 | 251.90083          |
| 2015-10-25 | 251.90083          |
| 2015-10-26 | 253.8843           |
| 2015-10-27 | 253.8843           |
| 2015-10-28 | 253.8843           |
| 2015-10-29 | 253.8843           |
| 2015-10-30 | 169.58678          |
| 2015-10-31 | 108.89256          |
| 2015-11-01 | 108.89256          |
| 2015-11-02 | 107.50413          |
| 2015-11-03 | 106.90909          |
| 2015-11-04 | 107.30579          |
| 2015-11-05 | 106.5124           |
| 2015-11-06 | 105.71901          |
| 2015-11-07 | 105.32231          |
| 2015-11-08 | 105.12397          |
| 2015-11-09 | 105.52066          |
| 2015-11-10 | 106.71074          |
| 2015-11-11 | 107.30579          |
| 2015-11-12 | 106.71074          |
| 2015-11-13 | 105.71901          |
| 2015-11-14 | 106.1157           |
| 2015-11-15 | 107.70248          |
| 2015-11-16 | 108.89256          |
| 2015-11-17 | 108.89256          |
| 2015-11-18 | 109.28926          |
| 2015-11-19 | 108.89256          |
| 2015-11-20 | 108.89256          |
| 2015-11-21 | 108.89256          |
| 2015-11-22 | 108.89256          |
| 2015-11-23 | 108.89256          |
| 2015-11-24 | 108.89256          |
| 2015-11-25 | 108.89256          |
| 2015-11-26 | 108.89256          |
| 2015-11-27 | 108.89256          |
| 2015-11-28 | 108.89256          |
| 2015-11-29 | 108.89256          |
| 2015-11-30 | 108.89256          |
| 2015-12-01 | 108.89256          |
| 2015-12-02 | 108.89256          |
| 2015-12-03 | 106.71074          |
| 2015-12-04 | 105.52066          |
| 2015-12-05 | 106.31405          |
| 2015-12-06 | 105.32231          |
| 2015-12-07 | 105.32231          |
| 2015-12-08 | 105.12397          |
| 2015-12-09 | 105.32231          |
| 2015-12-10 | 105.71901          |
| 2015-12-11 | 106.1157           |
| 2015-12-12 | 107.30579          |
| 2015-12-13 | 105.12397          |
| 2015-12-14 | 105.71901          |
| 2015-12-15 | 105.12397          |
| 2015-12-16 | 105.12397          |
| 2015-12-17 | 105.12397          |
| 2015-12-18 | 105.32231          |
| 2015-12-19 | 105.12397          |
| 2015-12-20 | 105.12397          |
| 2015-12-21 | 105.32231          |
| 2015-12-22 | 105.52066          |
| 2015-12-23 | 105.12397          |
| 2015-12-24 | 105.12397          |
| 2015-12-25 | 105.32231          |
| 2015-12-26 | 105.12397          |
| 2015-12-27 | 105.12397          |
| 2015-12-28 | 103.73554          |
| 2015-12-29 | 102.14876          |
| 2015-12-30 | 101.55372          |
| 2015-12-31 | 101.55372          |
| 2016-01-01 | 101.55372          |
| 2016-01-02 | 101.55372          |
| 2016-01-03 | 98.18182           |
| 2016-01-04 | 97.78512           |
| 2016-01-05 | 97.78512           |
| 2016-01-06 | 97.78512           |
| 2016-01-07 | 97.78512           |
| 2016-01-08 | 97.78512           |
| 2016-01-09 | 97.78512           |
| 2016-01-10 | 97.78512           |
| 2016-01-11 | 97.78512           |
| 2016-01-12 | 97.78512           |
| 2016-01-13 | 97.78512           |
| 2016-01-14 | 97.78512           |
| 2016-01-15 | 97.78512           |
| 2016-01-16 | 97.78512           |
| 2016-01-17 | 97.78512           |
| 2016-01-18 | 97.78512           |
| 2016-01-19 | 97.78512           |
| 2016-01-20 | 97.98347           |
| 2016-01-21 | 97.78512           |
| 2016-01-22 | 97.78512           |
| 2016-01-23 | 97.78512           |
| 2016-01-24 | 97.78512           |
| 2016-01-25 | 97.78512           |
| 2016-01-26 | 97.78512           |
| 2016-01-27 | 97.78512           |
| 2016-01-28 | 97.78512           |
| 2016-01-29 | 97.78512           |
| 2016-01-30 | 97.98347           |
| 2016-01-31 | 97.78512           |
| 2016-02-01 | 97.98347           |
| 2016-02-02 | 97.78512           |
| 2016-02-03 | 97.78512           |
| 2016-02-04 | 97.78512           |
| 2016-02-05 | 97.78512           |
| 2016-02-06 | 97.78512           |
| 2016-02-07 | 97.78512           |
| 2016-02-08 | 97.78512           |
| 2016-02-09 | 97.78512           |
| 2016-02-10 | 97.78512           |
| 2016-02-11 | 97.78512           |
| 2016-02-12 | 97.78512           |
| 2016-02-13 | 97.78512           |
| 2016-02-14 | 97.78512           |
| 2016-02-15 | 97.78512           |
| 2016-02-16 | 97.78512           |
| 2016-02-17 | 97.78512           |
| 2016-02-18 | 96.99174           |
| 2016-02-19 | 94.41322           |
| 2016-02-20 | 94.41322           |
| 2016-02-21 | 94.41322           |
| 2016-02-22 | 94.41322           |
| 2016-02-23 | 94.41322           |
| 2016-02-24 | 94.41322           |
| 2016-02-25 | 94.41322           |
| 2016-02-26 | 94.41322           |
| 2016-02-27 | 94.41322           |
| 2016-02-28 | 94.41322           |
| 2016-02-29 | 94.41322           |
| 2016-03-01 | 94.41322           |
| 2016-03-02 | 96.59504           |
| 2016-03-03 | 97.78512           |
| 2016-03-04 | 97.78512           |
| 2016-03-05 | 97.78512           |
| 2016-03-06 | 97.78512           |
| 2016-03-07 | 97.78512           |
| 2016-03-08 | 97.78512           |
| 2016-03-09 | 97.78512           |
| 2016-03-10 | 97.78512           |
| 2016-03-11 | 97.78512           |
| 2016-03-12 | 97.98347           |
| 2016-03-13 | 97.78512           |
| 2016-03-14 | 97.58678           |
| 2016-03-15 | 97.78512           |
| 2016-03-16 | 97.78512           |
| 2016-03-17 | 97.78512           |
| 2016-03-18 | 97.78512           |
| 2016-03-19 | 97.78512           |
| 2016-03-20 | 97.78512           |
| 2016-03-21 | 289.58678          |
| 2016-03-22 | 428.42975          |
| 2016-03-23 | 414.54545          |
| 2016-03-24 | 392.72727          |
| 2016-03-25 | 396.69421          |
| 2016-03-26 | 396.69421          |
| 2016-03-27 | 388.76033          |
| 2016-03-28 | 388.76033          |
| 2016-03-29 | 388.76033          |
| 2016-03-30 | 388.76033          |
| 2016-03-31 | 388.76033          |
| 2016-04-01 | 382.80992          |
| 2016-04-02 | 380.82645          |
| 2016-04-03 | 380.82645          |
| 2016-04-04 | 380.82645          |
| 2016-04-05 | 253.8843           |
| 2016-04-06 | 94.41322           |
| 2016-04-07 | 94.41322           |
| 2016-04-08 | 94.41322           |
| 2016-04-09 | 94.41322           |
| 2016-04-10 | 94.41322           |
| 2016-04-11 | 94.41322           |
| 2016-04-12 | 94.41322           |
| 2016-04-13 | 94.41322           |
| 2016-04-14 | 94.41322           |
| 2016-04-15 | 95.20661           |
| 2016-04-16 | 95.20661           |
| 2016-04-17 | 94.41322           |
| 2016-04-18 | 94.41322           |
| 2016-04-19 | 94.41322           |
| 2016-04-20 | 94.41322           |
| 2016-04-21 | 94.41322           |
| 2016-04-22 | 94.41322           |
| 2016-04-23 | 94.80992           |
| 2016-04-24 | 94.61157           |
| 2016-04-25 | 95.00826           |
| 2016-04-26 | 94.41322           |
| 2016-04-27 | 386.77686          |
| 2016-04-28 | 597.02479          |
| 2016-04-29 | 597.02479          |
| 2016-04-30 | 589.09091          |
| 2016-05-01 | 589.09091          |
| 2016-05-02 | 595.04132          |
| 2016-05-03 | 593.05785          |
| 2016-05-04 | 593.05785          |
| 2016-05-05 | 716.03306          |
| 2016-05-06 | 801.32231          |
| 2016-05-07 | 799.33884          |
| 2016-05-08 | 799.33884          |
| 2016-05-09 | 799.33884          |
| 2016-05-10 | 799.33884          |
| 2016-05-11 | 797.35537          |
| 2016-05-12 | 793.38843          |
| 2016-05-13 | 791.40496          |
| 2016-05-14 | 793.38843          |
| 2016-05-15 | 795.3719           |
| 2016-05-16 | 795.3719           |
| 2016-05-17 | 791.40496          |
| 2016-05-18 | 789.42149          |
| 2016-05-19 | 787.43802          |
| 2016-05-20 | 787.43802          |
| 2016-05-21 | 787.43802          |
| 2016-05-22 | 787.43802          |
| 2016-05-23 | 789.42149          |
| 2016-05-24 | 789.42149          |
| 2016-05-25 | 886.61157          |
| 2016-05-26 | 952.06612          |
| 2016-05-27 | 940.16529          |
| 2016-05-28 | 940.16529          |
| 2016-05-29 | 930.24793          |
| 2016-05-30 | 926.28099          |
| 2016-05-31 | 916.36364          |
| 2016-06-01 | 914.38017          |
| 2016-06-02 | 910.41322          |
| 2016-06-03 | 900.49587          |
| 2016-06-04 | 900.49587          |
| 2016-06-05 | 894.54545          |
| 2016-06-06 | 886.61157          |
| 2016-06-07 | 979.83471          |
| 2016-06-08 | 1267.43802         |
| 2016-06-09 | 1428.09917         |
| 2016-06-10 | 1426.1157          |
| 2016-06-11 | 1422.14876         |
| 2016-06-12 | 1414.21488         |
| 2016-06-13 | 1410.24793         |
| 2016-06-14 | 1422.14876         |
| 2016-06-15 | 1422.14876         |
| 2016-06-16 | 1434.04959         |
| 2016-06-17 | 1438.01653         |
| 2016-06-18 | 1441.98347         |
| 2016-06-19 | 1443.96694         |
| 2016-06-20 | 1445.95041         |
| 2016-06-21 | 1356.69421         |
| 2016-06-22 | 1156.36364         |
| 2016-06-23 | 1079.00826         |
| 2016-06-24 | 1079.00826         |
| 2016-06-25 | 1079.00826         |
| 2016-06-26 | 1079.00826         |
| 2016-06-27 | 1079.00826         |
| 2016-06-28 | 1003.63636         |
| 2016-06-29 | 936.19835          |
| 2016-06-30 | 916.36364          |
| 2016-07-01 | 916.36364          |
| 2016-07-02 | 924.29752          |
| 2016-07-03 | 924.29752          |
| 2016-07-04 | 876.69421          |
| 2016-07-05 | 856.8595           |
| 2016-07-06 | 862.80992          |
| 2016-07-07 | 880.66116          |
| 2016-07-08 | 783.47107          |
| 2016-07-09 | 718.01653          |
| 2016-07-10 | 718.01653          |
| 2016-07-11 | 721.98347          |
| 2016-07-12 | 727.93388          |
| 2016-07-13 | 763.63636          |
| 2016-07-14 | 787.43802          |
| 2016-07-15 | 787.43802          |
| 2016-07-16 | 789.42149          |
| 2016-07-17 | 797.35537          |
| 2016-07-18 | 831.07438          |
| 2016-07-19 | 848.92562          |
| 2016-07-20 | 854.87603          |
| 2016-07-21 | 860.82645          |
| 2016-07-22 | 860.82645          |
| 2016-07-23 | 862.80992          |
| 2016-07-24 | 862.80992          |
| 2016-07-25 | 862.80992          |
| 2016-07-26 | 825.12397          |
| 2016-07-27 | 795.3719           |
| 2016-07-28 | 842.97521          |
| 2016-07-29 | 868.76033          |
| 2016-07-30 | 862.80992          |
| 2016-07-31 | 862.80992          |
| 2016-08-01 | 862.80992          |
| 2016-08-02 | 868.76033          |
| 2016-08-03 | 874.71074          |
| 2016-08-04 | 874.71074          |
| 2016-08-05 | 874.71074          |
| 2016-08-06 | 874.71074          |
| 2016-08-07 | 874.71074          |
| 2016-08-08 | 874.71074          |
| 2016-08-09 | 874.71074          |
| 2016-08-10 | 837.02479          |
| 2016-08-11 | 805.28926          |
| 2016-08-12 | 803.30579          |
| 2016-08-13 | 803.30579          |
| 2016-08-14 | 803.30579          |
| 2016-08-15 | 805.28926          |
| 2016-08-16 | 803.30579          |
| 2016-08-17 | 801.32231          |
| 2016-08-18 | 799.33884          |
| 2016-08-19 | 745.78512          |
| 2016-08-20 | 706.1157           |
| 2016-08-21 | 706.1157           |
| 2016-08-22 | 706.1157           |
| 2016-08-23 | 706.1157           |
| 2016-08-24 | 704.13223          |
| 2016-08-25 | 698.18182          |
| 2016-08-26 | 694.21488          |
| 2016-08-27 | 694.21488          |
| 2016-08-28 | 694.21488          |
| 2016-08-29 | 690.24793          |
| 2016-08-30 | 622.80992          |
| 2016-08-31 | 585.12397          |
| 2016-09-01 | 587.10744          |
| 2016-09-02 | 579.17355          |
| 2016-09-03 | 577.19008          |
| 2016-09-04 | 577.19008          |
| 2016-09-05 | 577.19008          |
| 2016-09-06 | 523.63636          |
| 2016-09-07 | 481.98347          |
| 2016-09-08 | 422.47934          |
| 2016-09-09 | 388.76033          |
| 2016-09-10 | 388.76033          |
| 2016-09-11 | 388.76033          |
| 2016-09-12 | 386.77686          |
| 2016-09-13 | 382.80992          |
| 2016-09-14 | 380.82645          |
| 2016-09-15 | 380.82645          |
| 2016-09-16 | 329.2562           |
| 2016-09-17 | 297.52066          |
| 2016-09-18 | 297.52066          |
| 2016-09-19 | 299.50413          |
| 2016-09-20 | 299.50413          |
| 2016-09-21 | 299.50413          |
| 2016-09-22 | 295.53719          |
| 2016-09-23 | 295.53719          |
| 2016-09-24 | 293.55372          |
| 2016-09-25 | 291.57025          |
| 2016-09-26 | 291.57025          |
| 2016-09-27 | 291.57025          |
| 2016-09-28 | 291.57025          |
| 2016-09-29 | 297.52066          |
| 2016-09-30 | 299.50413          |
| 2016-10-01 | 299.50413          |
| 2016-10-02 | 299.50413          |
| 2016-10-03 | 299.50413          |
| 2016-10-04 | 299.50413          |
| 2016-10-05 | 299.50413          |
| 2016-10-06 | 299.50413          |
| 2016-10-07 | 299.50413          |
| 2016-10-08 | 299.50413          |
| 2016-10-09 | 299.50413          |
| 2016-10-10 | 299.50413          |
| 2016-10-11 | 299.50413          |
| 2016-10-12 | 299.50413          |
| 2016-10-13 | 299.50413          |
| 2016-10-14 | 299.50413          |
| 2016-10-15 | 299.50413          |
| 2016-10-16 | 299.50413          |
| 2016-10-17 | 299.50413          |
| 2016-10-18 | 299.50413          |
| 2016-10-19 | 299.50413          |
| 2016-10-20 | 299.50413          |
| 2016-10-21 | 299.50413          |
| 2016-10-22 | 299.50413          |
| 2016-10-23 | 299.50413          |
| 2016-10-24 | 212.2314           |
| 2016-10-25 | 124.76033          |
| 2016-10-26 | 124.76033          |
| 2016-10-27 | 124.76033          |
| 2016-10-28 | 124.76033          |
| 2016-10-29 | 124.76033          |
| 2016-10-30 | 124.76033          |
| 2016-10-31 | 124.76033          |
| 2016-11-01 | 124.76033          |
| 2016-11-02 | 124.76033          |
| 2016-11-03 | 124.76033          |
| 2016-11-04 | 124.76033          |
| 2016-11-05 | 124.76033          |
| 2016-11-06 | 124.76033          |
| 2016-11-07 | 125.95041          |
| 2016-11-08 | 110.87603          |
| 2016-11-09 | 90.84298           |
| 2016-11-10 | 90.84298           |
| 2016-11-11 | 90.84298           |
| 2016-11-12 | 90.84298           |
| 2016-11-13 | 90.84298           |
| 2016-11-14 | 90.44628           |
| 2016-11-15 | 87.86777           |
| 2016-11-16 | 87.47107           |
| 2016-11-17 | 88.8595            |
| 2016-11-18 | 87.47107           |
| 2016-11-19 | 87.86777           |
| 2016-11-20 | 87.47107           |
| 2016-11-21 | 87.47107           |
| 2016-11-22 | 87.47107           |
| 2016-11-23 | 87.47107           |
| 2016-11-24 | 87.47107           |
| 2016-11-25 | 87.47107           |
| 2016-11-26 | 87.47107           |
| 2016-11-27 | 87.47107           |
| 2016-11-28 | 87.47107           |
| 2016-11-29 | 87.47107           |
| 2016-11-30 | 87.47107           |
| 2016-12-01 | 87.47107           |
| 2016-12-02 | 87.47107           |
| 2016-12-03 | 87.47107           |
| 2016-12-04 | 87.47107           |
| 2016-12-05 | 87.66942           |
| 2016-12-06 | 86.87603           |
| 2016-12-07 | 86.28099           |
| 2016-12-08 | 84.49587           |
| 2016-12-09 | 84.29752           |
| 2016-12-10 | 84.49587           |
| 2016-12-11 | 84.29752           |
| 2016-12-12 | 84.29752           |
| 2016-12-13 | 84.29752           |
| 2016-12-14 | 84.29752           |
| 2016-12-15 | 84.49587           |
| 2016-12-16 | 85.09091           |
| 2016-12-17 | 84.29752           |
| 2016-12-18 | 84.29752           |
| 2016-12-19 | 84.29752           |
| 2016-12-20 | 84.29752           |
| 2016-12-21 | 84.29752           |
| 2016-12-22 | 84.29752           |
| 2016-12-23 | 84.29752           |
| 2016-12-24 | 84.29752           |
| 2016-12-25 | 84.49587           |
| 2016-12-26 | 84.29752           |
| 2016-12-27 | 84.29752           |
| 2016-12-28 | 84.29752           |
| 2016-12-29 | 84.29752           |
| 2016-12-30 | 84.29752           |
| 2016-12-31 | 84.29752           |
| 2017-01-01 | 84.29752           |
| 2017-01-02 | 84.29752           |
| 2017-01-03 | 84.29752           |
| 2017-01-04 | 84.09917           |
| 2017-01-05 | 84.29752           |
| 2017-01-06 | 83.50413           |
| 2017-01-07 | 80.33058           |
| 2017-01-08 | 80.92562           |
| 2017-01-09 | 80.92562           |
| 2017-01-10 | 80.92562           |
| 2017-01-11 | 81.12397           |
| 2017-01-12 | 80.92562           |
| 2017-01-13 | 80.92562           |
| 2017-01-14 | 80.92562           |
| 2017-01-15 | 80.92562           |
| 2017-01-16 | 80.92562           |
| 2017-01-17 | 80.92562           |
| 2017-01-18 | 80.92562           |
| 2017-01-19 | 80.92562           |
| 2017-01-20 | 80.92562           |
| 2017-01-21 | 80.92562           |
| 2017-01-22 | 80.92562           |
| 2017-01-23 | 102.14876          |
| 2017-01-24 | 116.6281           |
| 2017-01-25 | 116.6281           |
| 2017-01-26 | 116.6281           |
| 2017-01-27 | 116.2314           |
| 2017-01-28 | 115.63636          |
| 2017-01-29 | 116.42975          |
| 2017-01-30 | 116.6281           |
| 2017-01-31 | 116.6281           |
| 2017-02-01 | 116.6281           |
| 2017-02-02 | 116.6281           |
| 2017-02-03 | 116.6281           |
| 2017-02-04 | 116.6281           |
| 2017-02-05 | 117.02479          |
| 2017-02-06 | 117.02479          |
| 2017-02-07 | 117.02479          |
| 2017-02-08 | 117.02479          |
| 2017-02-09 | 117.02479          |
| 2017-02-10 | 117.02479          |
| 2017-02-11 | 117.02479          |
| 2017-02-12 | 117.02479          |
| 2017-02-13 | 117.02479          |
| 2017-02-14 | 116.6281           |
| 2017-02-15 | 116.6281           |
| 2017-02-16 | 116.6281           |
| 2017-02-17 | 116.6281           |
| 2017-02-18 | 116.6281           |
| 2017-02-19 | 116.6281           |
| 2017-02-20 | 116.6281           |
| 2017-02-21 | 116.82645          |
| 2017-02-22 | 117.02479          |
| 2017-02-23 | 116.82645          |
| 2017-02-24 | 117.02479          |
| 2017-02-25 | 117.02479          |
| 2017-02-26 | 117.02479          |
| 2017-02-27 | 117.02479          |
| 2017-02-28 | 116.6281           |
| 2017-03-01 | 116.6281           |
| 2017-03-02 | 116.6281           |
| 2017-03-03 | 116.6281           |
| 2017-03-04 | 116.2314           |
| 2017-03-05 | 116.42975          |
| 2017-03-06 | 116.2314           |
| 2017-03-07 | 115.83471          |
| 2017-03-08 | 115.23967          |
| 2017-03-09 | 115.63636          |
| 2017-03-10 | 115.83471          |
| 2017-03-11 | 116.42975          |
| 2017-03-12 | 116.6281           |
| 2017-03-13 | 117.61983          |
| 2017-03-14 | 194.77686          |
| 2017-03-15 | 295.53719          |
| 2017-03-16 | 293.55372          |
| 2017-03-17 | 291.57025          |
| 2017-03-18 | 291.57025          |
| 2017-03-19 | 291.57025          |
| 2017-03-20 | 291.57025          |
| 2017-03-21 | 293.55372          |
| 2017-03-22 | 285.61983          |
| 2017-03-23 | 291.57025          |
| 2017-03-24 | 291.57025          |
| 2017-03-25 | 291.57025          |
| 2017-03-26 | 291.57025          |
| 2017-03-27 | 353.05785          |
| 2017-03-28 | 416.52893          |
| 2017-03-29 | 416.52893          |
| 2017-03-30 | 416.52893          |
| 2017-03-31 | 416.52893          |
| 2017-04-01 | 414.54545          |
| 2017-04-02 | 412.56198          |
| 2017-04-03 | 412.56198          |
| 2017-04-04 | 412.56198          |
| 2017-04-05 | 408.59504          |
| 2017-04-06 | 404.6281           |
| 2017-04-07 | 404.6281           |
| 2017-04-08 | 404.6281           |
| 2017-04-09 | 404.6281           |
| 2017-04-10 | 404.6281           |
| 2017-04-11 | 404.6281           |
| 2017-04-12 | 404.6281           |
| 2017-04-13 | 404.6281           |
| 2017-04-14 | 404.6281           |
| 2017-04-15 | 404.6281           |
| 2017-04-16 | 404.6281           |
| 2017-04-17 | 474.04959          |
| 2017-04-18 | 519.66942          |
| 2017-04-19 | 519.66942          |
| 2017-04-20 | 565.28926          |
| 2017-04-21 | 597.02479          |
| 2017-04-22 | 597.02479          |
| 2017-04-23 | 597.02479          |
| 2017-04-24 | 597.02479          |
| 2017-04-25 | 597.02479          |
| 2017-04-26 | 597.02479          |
| 2017-04-27 | 595.04132          |
| 2017-04-28 | 593.05785          |
| 2017-04-29 | 591.07438          |
| 2017-04-30 | 587.10744          |
| 2017-05-01 | 587.10744          |
| 2017-05-02 | 587.10744          |
| 2017-05-03 | 585.12397          |
| 2017-05-04 | 589.09091          |
| 2017-05-05 | 587.10744          |
| 2017-05-06 | 587.10744          |
| 2017-05-07 | 587.10744          |
| 2017-05-08 | 587.10744          |
| 2017-05-09 | 587.10744          |
| 2017-05-10 | 587.10744          |
| 2017-05-11 | 587.10744          |
| 2017-05-12 | 587.10744          |
| 2017-05-13 | 587.10744          |
| 2017-05-14 | 589.09091          |
| 2017-05-15 | 589.09091          |
| 2017-05-16 | 591.07438          |
| 2017-05-17 | 591.07438          |
| 2017-05-18 | 593.05785          |
| 2017-05-19 | 591.07438          |
| 2017-05-20 | 589.09091          |
| 2017-05-21 | 589.09091          |
| 2017-05-22 | 577.19008          |
| 2017-05-23 | 577.19008          |
| 2017-05-24 | 587.10744          |
| 2017-05-25 | 589.09091          |
| 2017-05-26 | 587.10744          |
| 2017-05-27 | 589.09091          |
| 2017-05-28 | 591.07438          |
| 2017-05-29 | 595.04132          |
| 2017-05-30 | 597.02479          |
| 2017-05-31 | 597.02479          |
| 2017-06-01 | 597.02479          |
| 2017-06-02 | 597.02479          |
| 2017-06-03 | 597.02479          |
| 2017-06-04 | 597.02479          |
| 2017-06-05 | 702.14876          |
| 2017-06-06 | 898.5124           |
| 2017-06-07 | 1049.2562          |
| 2017-06-08 | 1079.00826         |
| 2017-06-09 | 1186.1157          |
| 2017-06-10 | 1428.09917         |
| 2017-06-11 | 1505.45455         |
| 2017-06-12 | 1503.47107         |
| 2017-06-13 | 1499.50413         |
| 2017-06-14 | 1497.52066         |
| 2017-06-15 | 1497.52066         |
| 2017-06-16 | 1497.52066         |
| 2017-06-17 | 1497.52066         |
| 2017-06-18 | 1497.52066         |
| 2017-06-19 | 1497.52066         |
| 2017-06-20 | 1499.50413         |
| 2017-06-21 | 1366.61157         |
| 2017-06-22 | 1184.13223         |
| 2017-06-23 | 1065.12397         |
| 2017-06-24 | 1069.09091         |
| 2017-06-25 | 1067.10744         |
| 2017-06-26 | 1009.58678         |
| 2017-06-27 | 833.05785          |
| 2017-06-28 | 720.0              |
| 2017-06-29 | 731.90083          |
| 2017-06-30 | 819.17355          |
| 2017-07-01 | 835.04132          |
| 2017-07-02 | 835.04132          |
| 2017-07-03 | 833.05785          |
| 2017-07-04 | 831.07438          |
| 2017-07-05 | 831.07438          |
| 2017-07-06 | 829.09091          |
| 2017-07-07 | 831.07438          |
| 2017-07-08 | 829.09091          |
| 2017-07-09 | 829.09091          |
| 2017-07-10 | 829.09091          |
| 2017-07-11 | 823.1405           |
| 2017-07-12 | 821.15702          |
| 2017-07-13 | 811.23967          |
| 2017-07-14 | 817.19008          |
| 2017-07-15 | 817.19008          |
| 2017-07-16 | 815.20661          |
| 2017-07-17 | 813.22314          |
| 2017-07-18 | 813.22314          |
| 2017-07-19 | 811.23967          |
| 2017-07-20 | 809.2562           |
| 2017-07-21 | 809.2562           |
| 2017-07-22 | 807.27273          |
| 2017-07-23 | 805.28926          |
| 2017-07-24 | 807.27273          |
| 2017-07-25 | 811.23967          |
| 2017-07-26 | 811.23967          |
| 2017-07-27 | 811.23967          |
| 2017-07-28 | 811.23967          |
| 2017-07-29 | 811.23967          |
| 2017-07-30 | 809.2562           |
| 2017-07-31 | 807.27273          |
| 2017-08-01 | 807.27273          |
| 2017-08-02 | 805.28926          |
| 2017-08-03 | 803.30579          |
| 2017-08-04 | 803.30579          |
| 2017-08-05 | 801.32231          |
| 2017-08-06 | 801.32231          |
| 2017-08-07 | 801.32231          |
| 2017-08-08 | 799.33884          |
| 2017-08-09 | 797.35537          |
| 2017-08-10 | 799.33884          |
| 2017-08-11 | 797.35537          |
| 2017-08-12 | 793.38843          |
| 2017-08-13 | 793.38843          |
| 2017-08-14 | 791.40496          |
| 2017-08-15 | 789.42149          |
| 2017-08-16 | 735.86777          |
| 2017-08-17 | 682.31405          |
| 2017-08-18 | 684.29752          |
| 2017-08-19 | 686.28099          |
| 2017-08-20 | 668.42975          |
| 2017-08-21 | 670.41322          |
| 2017-08-22 | 682.31405          |
| 2017-08-23 | 686.28099          |
| 2017-08-24 | 686.28099          |
| 2017-08-25 | 686.28099          |
| 2017-08-26 | 688.26446          |
| 2017-08-27 | 688.26446          |
| 2017-08-28 | 688.26446          |
| 2017-08-29 | 690.24793          |
| 2017-08-30 | 690.24793          |
| 2017-08-31 | 692.2314           |
| 2017-09-01 | 688.26446          |
| 2017-09-02 | 686.28099          |
| 2017-09-03 | 688.26446          |
| 2017-09-04 | 688.26446          |
| 2017-09-05 | 690.24793          |
| 2017-09-06 | 690.24793          |
| 2017-09-07 | 692.2314           |
| 2017-09-08 | 642.64463          |
| 2017-09-09 | 618.84298          |
| 2017-09-10 | 618.84298          |
| 2017-09-11 | 618.84298          |
| 2017-09-12 | 553.38843          |
| 2017-09-13 | 519.66942          |
| 2017-09-14 | 462.14876          |
| 2017-09-15 | 428.42975          |
| 2017-09-16 | 426.44628          |
| 2017-09-17 | 430.41322          |
| 2017-09-18 | 360.99174          |
| 2017-09-19 | 325.28926          |
| 2017-09-20 | 329.2562           |
| 2017-09-21 | 327.27273          |
| 2017-09-22 | 329.2562           |
| 2017-09-23 | 327.27273          |
| 2017-09-24 | 327.27273          |
| 2017-09-25 | 327.27273          |
| 2017-09-26 | 339.17355          |
| 2017-09-27 | 341.15702          |
| 2017-09-28 | 341.15702          |
| 2017-09-29 | 341.15702          |
| 2017-09-30 | 341.15702          |
| 2017-10-01 | 341.15702          |
| 2017-10-02 | 341.15702          |
| 2017-10-03 | 341.15702          |
| 2017-10-04 | 341.15702          |
| 2017-10-05 | 341.15702          |
| 2017-10-06 | 341.15702          |
| 2017-10-07 | 341.15702          |
| 2017-10-08 | 341.15702          |
| 2017-10-09 | 341.15702          |
| 2017-10-10 | 204.29752          |
| 2017-10-11 | 120.39669          |
| 2017-10-12 | 120.0              |
| 2017-10-13 | 118.61157          |
| 2017-10-14 | 119.60331          |
| 2017-10-15 | 120.59504          |
| 2017-10-16 | 118.41322          |
| 2017-10-17 | 117.61983          |
| 2017-10-18 | 117.02479          |
| 2017-10-19 | 117.81818          |
| 2017-10-20 | 118.41322          |
| 2017-10-21 | 116.6281           |
| 2017-10-22 | 116.6281           |
| 2017-10-23 | 118.80992          |
| 2017-10-24 | 116.6281           |
| 2017-10-25 | 116.82645          |
| 2017-10-26 | 118.41322          |
| 2017-10-27 | 118.61157          |
| 2017-10-28 | 116.82645          |
| 2017-10-29 | 116.82645          |
| 2017-10-30 | 117.22314          |
| 2017-10-31 | 118.80992          |
| 2017-11-01 | 117.81818          |
| 2017-11-02 | 116.6281           |
| 2017-11-03 | 116.6281           |
| 2017-11-04 | 116.6281           |
| 2017-11-05 | 116.6281           |
| 2017-11-06 | 116.6281           |
| 2017-11-07 | 116.6281           |
| 2017-11-08 | 116.6281           |
| 2017-11-09 | 116.6281           |
| 2017-11-10 | 116.6281           |
| 2017-11-11 | 116.6281           |
| 2017-11-12 | 116.6281           |
| 2017-11-13 | 116.6281           |
| 2017-11-14 | 116.6281           |
| 2017-11-15 | 108.09917          |
| 2017-11-16 | 104.72727          |
| 2017-11-17 | 111.07438          |
| 2017-11-18 | 109.09091          |
| 2017-11-19 | 108.89256          |
| 2017-11-20 | 108.89256          |
| 2017-11-21 | 108.89256          |
| 2017-11-22 | 108.89256          |
| 2017-11-23 | 108.89256          |
| 2017-11-24 | 108.89256          |
| 2017-11-25 | 108.89256          |
| 2017-11-26 | 108.89256          |
| 2017-11-27 | 109.09091          |
| 2017-11-28 | 106.71074          |
| 2017-11-29 | 108.89256          |
| 2017-11-30 | 108.89256          |
| 2017-12-01 | 108.89256          |
| 2017-12-02 | 108.89256          |
| 2017-12-03 | 109.09091          |
| 2017-12-04 | 109.28926          |
| 2017-12-05 | 108.89256          |
| 2017-12-06 | 108.89256          |
| 2017-12-07 | 108.89256          |
| 2017-12-08 | 108.89256          |
| 2017-12-09 | 108.89256          |
| 2017-12-10 | 108.89256          |
| 2017-12-11 | 107.90083          |
| 2017-12-12 | 106.71074          |
| 2017-12-13 | 105.71901          |
| 2017-12-14 | 106.5124           |
| 2017-12-15 | 105.32231          |
| 2017-12-16 | 105.12397          |
| 2017-12-17 | 105.12397          |
| 2017-12-18 | 105.12397          |
| 2017-12-19 | 105.12397          |
| 2017-12-20 | 105.32231          |
| 2017-12-21 | 105.32231          |
| 2017-12-22 | 105.12397          |
| 2017-12-23 | 105.12397          |
| 2017-12-24 | 105.12397          |
| 2017-12-25 | 105.12397          |
| 2017-12-26 | 105.12397          |
| 2017-12-27 | 105.12397          |
| 2017-12-28 | 105.12397          |
| 2017-12-29 | 105.12397          |
| 2017-12-30 | 105.12397          |
| 2017-12-31 | 105.12397          |
| 2018-01-01 | 105.12397          |
| 2018-01-02 | 105.12397          |
| 2018-01-03 | 105.12397          |
| 2018-01-04 | 105.12397          |
| 2018-01-05 | 98.77686           |
| 2018-01-06 | 94.41322           |
| 2018-01-07 | 94.41322           |
| 2018-01-08 | 94.41322           |
| 2018-01-09 | 94.41322           |
| 2018-01-10 | 94.41322           |
| 2018-01-11 | 94.41322           |
| 2018-01-12 | 94.41322           |
| 2018-01-13 | 94.61157           |
| 2018-01-14 | 94.80992           |
| 2018-01-15 | 94.80992           |
| 2018-01-16 | 95.00826           |
| 2018-01-17 | 95.20661           |
| 2018-01-18 | 89.05785           |
| 2018-01-19 | 85.09091           |
| 2018-01-20 | 85.28926           |
| 2018-01-21 | 85.4876            |
| 2018-01-22 | 85.4876            |
| 2018-01-23 | 85.68595           |
| 2018-01-24 | 85.68595           |
| 2018-01-25 | 85.8843            |
| 2018-01-26 | 86.08264           |
| 2018-01-27 | 86.08264           |
| 2018-01-28 | 86.28099           |
| 2018-01-29 | 86.47934           |
| 2018-01-30 | 86.47934           |
| 2018-01-31 | 86.47934           |
| 2018-02-01 | 84.29752           |
| 2018-02-02 | 83.50413           |
| 2018-02-03 | 83.70248           |
| 2018-02-04 | 83.90083           |
| 2018-02-05 | 83.90083           |
| 2018-02-06 | 84.09917           |
| 2018-02-07 | 84.09917           |
| 2018-02-08 | 84.29752           |
| 2018-02-09 | 84.29752           |
| 2018-02-10 | 84.89256           |
| 2018-02-11 | 84.29752           |
| 2018-02-12 | 84.29752           |
| 2018-02-13 | 84.29752           |
| 2018-02-14 | 84.29752           |
| 2018-02-15 | 84.29752           |
| 2018-02-16 | 84.29752           |
| 2018-02-17 | 84.29752           |
| 2018-02-18 | 84.69421           |
| 2018-02-19 | 84.89256           |
| 2018-02-20 | 84.29752           |
| 2018-02-21 | 84.29752           |
| 2018-02-22 | 84.49587           |
| 2018-02-23 | 84.29752           |
| 2018-02-24 | 84.29752           |
| 2018-02-25 | 84.29752           |
| 2018-02-26 | 84.29752           |
| 2018-02-27 | 84.29752           |
| 2018-02-28 | 84.29752           |
| 2018-03-01 | 84.29752           |
| 2018-03-02 | 84.09917           |
| 2018-03-03 | 84.29752           |
| 2018-03-04 | 84.29752           |
| 2018-03-05 | 84.29752           |
| 2018-03-06 | 84.29752           |
| 2018-03-07 | 84.29752           |
| 2018-03-08 | 84.29752           |
| 2018-03-09 | 84.09917           |
| 2018-03-10 | 84.29752           |
| 2018-03-11 | 84.29752           |
| 2018-03-12 | 84.29752           |
| 2018-03-13 | 84.29752           |
| 2018-03-14 | 84.29752           |
| 2018-03-15 | 84.49587           |
| 2018-03-16 | 84.29752           |
| 2018-03-17 | 84.89256           |
| 2018-03-18 | 87.07438           |
| 2018-03-19 | 84.29752           |
| 2018-03-20 | 84.29752           |
| 2018-03-21 | 84.29752           |
| 2018-03-22 | 84.09917           |
| 2018-03-23 | 84.09917           |
| 2018-03-24 | 84.29752           |
| 2018-03-25 | 84.09917           |
| 2018-03-26 | 84.29752           |
| 2018-03-27 | 84.29752           |
| 2018-03-28 | 84.29752           |
| 2018-03-29 | 84.09917           |
| 2018-03-30 | 84.09917           |
| 2018-03-31 | 84.29752           |
| 2018-04-01 | 84.09917           |
| 2018-04-02 | 83.90083           |
| 2018-04-03 | 84.29752           |
| 2018-04-04 | 84.29752           |
| 2018-04-05 | 84.29752           |
| 2018-04-06 | 84.29752           |
| 2018-04-07 | 84.09917           |
| 2018-04-08 | 84.29752           |
| 2018-04-09 | 84.29752           |
| 2018-04-10 | 84.29752           |
| 2018-04-11 | 83.70248           |
| 2018-04-12 | 84.09917           |
| 2018-04-13 | 84.29752           |
| 2018-04-14 | 84.29752           |
| 2018-04-15 | 84.09917           |
| 2018-04-16 | 84.29752           |
| 2018-04-17 | 83.90083           |
| 2018-04-18 | 84.29752           |
| 2018-04-19 | 84.29752           |
| 2018-04-20 | 84.29752           |
| 2018-04-21 | 84.29752           |
| 2018-04-22 | 84.29752           |
| 2018-04-23 | 84.29752           |
| 2018-04-24 | 146.38017          |
| 2018-04-25 | 214.21488          |
| 2018-04-26 | 196.95868          |
| 2018-04-27 | 196.95868          |
| 2018-04-28 | 195.7686           |
| 2018-04-29 | 196.36364          |
| 2018-04-30 | 321.32231          |
| 2018-05-01 | 404.6281           |
| 2018-05-02 | 404.6281           |
| 2018-05-03 | 404.6281           |
| 2018-05-04 | 404.6281           |
| 2018-05-05 | 402.64463          |
| 2018-05-06 | 400.66116          |
| 2018-05-07 | 400.66116          |
| 2018-05-08 | 400.66116          |
| 2018-05-09 | 339.17355          |
| 2018-05-10 | 305.45455          |
| 2018-05-11 | 305.45455          |
| 2018-05-12 | 305.45455          |
| 2018-05-13 | 305.45455          |
| 2018-05-14 | 305.45455          |
| 2018-05-15 | 305.45455          |
| 2018-05-16 | 370.90909          |
| 2018-05-17 | 476.03306          |
| 2018-05-18 | 505.78512          |
| 2018-05-19 | 499.83471          |
| 2018-05-20 | 499.83471          |
| 2018-05-21 | 499.83471          |
| 2018-05-22 | 499.83471          |
| 2018-05-23 | 497.85124          |
| 2018-05-24 | 497.85124          |
| 2018-05-25 | 495.86777          |
| 2018-05-26 | 438.34711          |
| 2018-05-27 | 404.6281           |
| 2018-05-28 | 404.6281           |
| 2018-05-29 | 404.6281           |
| 2018-05-30 | 428.42975          |
| 2018-05-31 | 450.24793          |
| 2018-06-01 | 458.18182          |
| 2018-06-02 | 458.18182          |
| 2018-06-03 | 458.18182          |
| 2018-06-04 | 456.19835          |
| 2018-06-05 | 422.47934          |
| 2018-06-06 | 404.6281           |
| 2018-06-07 | 404.6281           |
| 2018-06-08 | 404.6281           |
| 2018-06-09 | 404.6281           |
| 2018-06-10 | 404.6281           |
| 2018-06-11 | 404.6281           |
| 2018-06-12 | 404.6281           |
| 2018-06-13 | 404.6281           |
| 2018-06-14 | 404.6281           |
| 2018-06-15 | 404.6281           |
| 2018-06-16 | 404.6281           |
| 2018-06-17 | 404.6281           |
| 2018-06-18 | 404.6281           |
| 2018-06-19 | 404.6281           |
| 2018-06-20 | 404.6281           |
| 2018-06-21 | 404.6281           |
| 2018-06-22 | 426.44628          |
| 2018-06-23 | 438.34711          |
| 2018-06-24 | 438.34711          |
| 2018-06-25 | 438.34711          |
| 2018-06-26 | 438.34711          |
| 2018-06-27 | 466.1157           |
| 2018-06-28 | 452.2314           |
| 2018-06-29 | 446.28099          |
| 2018-06-30 | 466.1157           |
| 2018-07-01 | 472.06612          |
| 2018-07-02 | 472.06612          |
| 2018-07-03 | 472.06612          |
| 2018-07-04 | 472.06612          |
| 2018-07-05 | 472.06612          |
| 2018-07-06 | 472.06612          |
| 2018-07-07 | 472.06612          |
| 2018-07-08 | 466.1157           |
| 2018-07-09 | 470.08264          |
| 2018-07-10 | 472.06612          |
| 2018-07-11 | 470.08264          |
| 2018-07-12 | 472.06612          |
| 2018-07-13 | 472.06612          |
| 2018-07-14 | 474.04959          |
| 2018-07-15 | 472.06612          |
| 2018-07-16 | 472.06612          |
| 2018-07-17 | 472.06612          |
| 2018-07-18 | 456.19835          |
| 2018-07-19 | 456.19835          |
| 2018-07-20 | 456.19835          |
| 2018-07-21 | 456.19835          |
| 2018-07-22 | 454.21488          |
| 2018-07-23 | 456.19835          |
| 2018-07-24 | 460.16529          |
| 2018-07-25 | 460.16529          |
| 2018-07-26 | 454.21488          |
| 2018-07-27 | 454.21488          |
| 2018-07-28 | 454.21488          |
| 2018-07-29 | 454.21488          |
| 2018-07-30 | 454.21488          |
| 2018-07-31 | 454.21488          |
| 2018-08-01 | 454.21488          |
| 2018-08-02 | 454.21488          |
| 2018-08-03 | 454.21488          |
| 2018-08-04 | 454.21488          |
| 2018-08-05 | 452.2314           |
| 2018-08-06 | 430.41322          |
| 2018-08-07 | 404.6281           |
| 2018-08-08 | 396.69421          |
| 2018-08-09 | 396.69421          |
| 2018-08-10 | 396.69421          |
| 2018-08-11 | 396.69421          |
| 2018-08-12 | 396.69421          |
| 2018-08-13 | 341.15702          |
| 2018-08-14 | 236.03306          |
| 2018-08-15 | 200.33058          |
| 2018-08-16 | 200.33058          |
| 2018-08-17 | 200.33058          |
| 2018-08-18 | 200.33058          |
| 2018-08-19 | 200.33058          |
| 2018-08-20 | 200.33058          |
| 2018-08-21 | 200.33058          |
| 2018-08-22 | 200.33058          |
| 2018-08-23 | 200.33058          |
| 2018-08-24 | 200.33058          |
| 2018-08-25 | 200.33058          |
| 2018-08-26 | 200.33058          |
| 2018-08-27 | 200.33058          |
| 2018-08-28 | 151.93388          |
| 2018-08-29 | 131.10744          |
| 2018-08-30 | 130.31405          |
| 2018-08-31 | 131.70248          |
| 2018-09-01 | 131.90083          |
| 2018-09-02 | 132.29752          |
| 2018-09-03 | 131.10744          |
| 2018-09-04 | 130.5124           |
| 2018-09-05 | 130.31405          |
| 2018-09-06 | 180.89256          |
| 2018-09-07 | 212.2314           |
| 2018-09-08 | 156.69421          |
| 2018-09-09 | 120.59504          |
| 2018-09-10 | 120.79339          |
| 2018-09-11 | 113.45455          |
| 2018-09-12 | 108.49587          |
| 2018-09-13 | 103.53719          |
| 2018-09-14 | 96.79339           |
| 2018-09-15 | 94.21488           |
| 2018-09-16 | 94.41322           |
| 2018-09-17 | 90.04959           |
| 2018-09-18 | 87.66942           |
| 2018-09-19 | 88.26446           |
| 2018-09-20 | 87.47107           |
| 2018-09-21 | 87.47107           |
| 2018-09-22 | 88.06612           |
| 2018-09-23 | 90.04959           |
| 2018-09-24 | 82.5124            |
| 2018-09-25 | 77.75207           |
| 2018-09-26 | 77.75207           |
| 2018-09-27 | 77.75207           |
| 2018-09-28 | 77.75207           |
| 2018-09-29 | 77.75207           |
| 2018-09-30 | 77.95041           |
| 2018-10-01 | 77.75207           |
| 2018-10-02 | 77.95041           |
| 2018-10-03 | 96.79339           |
| 2018-10-04 | 108.89256          |
| 2018-10-05 | 108.89256          |
| 2018-10-06 | 108.89256          |
| 2018-10-07 | 108.89256          |
| 2018-10-08 | 108.89256          |
| 2018-10-09 | 102.94215          |
| 2018-10-10 | 90.84298           |
| 2018-10-11 | 90.84298           |
| 2018-10-12 | 90.84298           |
| 2018-10-13 | 90.84298           |
| 2018-10-14 | 90.84298           |
| 2018-10-15 | 101.75207          |
| 2018-10-16 | 104.33058          |
| 2018-10-17 | 101.75207          |
| 2018-10-18 | 93.22314           |
| 2018-10-19 | 87.47107           |
| 2018-10-20 | 87.86777           |
| 2018-10-21 | 90.64463           |
| 2018-10-22 | 101.75207          |
| 2018-10-23 | 108.89256          |
| 2018-10-24 | 115.63636          |
| 2018-10-25 | 120.59504          |
| 2018-10-26 | 123.17355          |
| 2018-10-27 | 124.76033          |
| 2018-10-28 | 124.76033          |
| 2018-10-29 | 124.76033          |
| 2018-10-30 | 118.41322          |
| 2018-10-31 | 108.89256          |
| 2018-11-01 | 92.03306           |
| 2018-11-02 | 79.53719           |
| 2018-11-03 | 77.95041           |
| 2018-11-04 | 77.75207           |
| 2018-11-05 | 77.75207           |
| 2018-11-06 | 77.75207           |
| 2018-11-07 | 77.75207           |
| 2018-11-08 | 77.75207           |
| 2018-11-09 | 77.75207           |
| 2018-11-10 | 77.75207           |
| 2018-11-11 | 77.75207           |
| 2018-11-12 | 77.75207           |
| 2018-11-13 | 77.75207           |
| 2018-11-14 | 77.75207           |
| 2018-11-15 | 77.75207           |
| 2018-11-16 | 77.75207           |
| 2018-11-17 | 77.75207           |
| 2018-11-18 | 77.75207           |
| 2018-11-19 | 77.75207           |
| 2018-11-20 | 77.75207           |
| 2018-11-21 | 77.75207           |
| 2018-11-22 | 77.75207           |
| 2018-11-23 | 77.75207           |
| 2018-11-24 | 77.95041           |
| 2018-11-25 | 72.59504           |
| 2018-11-26 | 71.60331           |
| 2018-11-27 | 74.77686           |
| 2018-11-28 | 77.75207           |
| 2018-11-29 | 77.95041           |
| 2018-11-30 | 78.14876           |
| 2018-12-01 | 78.34711           |
| 2018-12-02 | 78.54545           |
| 2018-12-03 | 78.7438            |
| 2018-12-04 | 78.94215           |
| 2018-12-05 | 77.75207           |
| 2018-12-06 | 76.36364           |
| 2018-12-07 | 76.36364           |
| 2018-12-08 | 76.56198           |
| 2018-12-09 | 76.76033           |
| 2018-12-10 | 80.92562           |
| 2018-12-11 | 83.10744           |
| 2018-12-12 | 83.30579           |
| 2018-12-13 | 83.90083           |
| 2018-12-14 | 83.70248           |
| 2018-12-15 | 82.90909           |
| 2018-12-16 | 83.70248           |
| 2018-12-17 | 83.50413           |
| 2018-12-18 | 82.31405           |
| 2018-12-19 | 82.1157            |
| 2018-12-20 | 82.90909           |
| 2018-12-21 | 84.89256           |
| 2018-12-22 | 85.8843            |
| 2018-12-23 | 86.08264           |
| 2018-12-24 | 85.4876            |
| 2018-12-25 | 85.68595           |
| 2018-12-26 | 86.67769           |
| 2018-12-27 | 86.67769           |
| 2018-12-28 | 87.07438           |
| 2018-12-29 | 84.69421           |
| 2018-12-30 | 84.69421           |
| 2018-12-31 | 85.09091           |
| 2019-01-01 | 84.69421           |
| 2019-01-02 | 84.89256           |
| 2019-01-03 | 85.09091           |
| 2019-01-04 | 85.28926           |
| 2019-01-05 | 85.4876            |
| 2019-01-06 | 85.68595           |
| 2019-01-07 | 83.90083           |
| 2019-01-08 | 82.90909           |
| 2019-01-09 | 83.10744           |
| 2019-01-10 | 83.30579           |
| 2019-01-11 | 83.50413           |
| 2019-01-12 | 83.70248           |
| 2019-01-13 | 83.90083           |
| 2019-01-14 | 84.09917           |
| 2019-01-15 | 84.29752           |
| 2019-01-16 | 84.49587           |
| 2019-01-17 | 84.89256           |
| 2019-01-18 | 85.09091           |
| 2019-01-19 | 85.09091           |
| 2019-01-20 | 85.28926           |
| 2019-01-21 | 86.08264           |
| 2019-01-22 | 85.68595           |
| 2019-01-23 | 86.08264           |
| 2019-01-24 | 86.28099           |
| 2019-01-25 | 86.47934           |
| 2019-01-26 | 86.67769           |
| 2019-01-27 | 86.87603           |
| 2019-01-28 | 87.07438           |
| 2019-01-29 | 87.27273           |
| 2019-01-30 | 87.47107           |
| 2019-01-31 | 87.47107           |
| 2019-02-01 | 87.47107           |
| 2019-02-02 | 87.47107           |
| 2019-02-03 | 88.06612           |
| 2019-02-04 | 87.86777           |
| 2019-02-05 | 88.06612           |
| 2019-02-06 | 87.86777           |
| 2019-02-07 | 87.86777           |
| 2019-02-08 | 87.47107           |
| 2019-02-09 | 87.66942           |
| 2019-02-10 | 87.86777           |
| 2019-02-11 | 87.47107           |
| 2019-02-12 | 87.47107           |
| 2019-02-13 | 87.86777           |
| 2019-02-14 | 87.86777           |
| 2019-02-15 | 87.66942           |
| 2019-02-16 | 87.66942           |
| 2019-02-17 | 87.47107           |
| 2019-02-18 | 87.47107           |
| 2019-02-19 | 87.07438           |
| 2019-02-20 | 87.47107           |
| 2019-02-21 | 87.47107           |
| 2019-02-22 | 87.47107           |
| 2019-02-23 | 87.47107           |
| 2019-02-24 | 87.47107           |
| 2019-02-25 | 87.47107           |
| 2019-02-26 | 87.47107           |
| 2019-02-27 | 87.47107           |
| 2019-02-28 | 87.66942           |
| 2019-03-01 | 87.47107           |
| 2019-03-02 | 87.47107           |
| 2019-03-03 | 87.47107           |
| 2019-03-04 | 87.47107           |
| 2019-03-05 | 87.47107           |
| 2019-03-06 | 88.06612           |
| 2019-03-07 | 87.66942           |
| 2019-03-08 | 87.47107           |
| 2019-03-09 | 87.47107           |
| 2019-03-10 | 87.47107           |
| 2019-03-11 | 87.47107           |
| 2019-03-12 | 87.47107           |
| 2019-03-13 | 87.47107           |
| 2019-03-14 | 87.47107           |
| 2019-03-15 | 87.47107           |
| 2019-03-16 | 87.47107           |
| 2019-03-17 | 87.47107           |
| 2019-03-18 | 85.4876            |
| 2019-03-19 | 87.47107           |
| 2019-03-20 | 87.47107           |
| 2019-03-21 | 87.47107           |
| 2019-03-22 | 87.47107           |
| 2019-03-23 | 87.47107           |
| 2019-03-24 | 87.47107           |
| 2019-03-25 | 87.47107           |
| 2019-03-26 | 87.47107           |
| 2019-03-27 | 87.66942           |
| 2019-03-28 | 87.86777           |
| 2019-03-29 | 88.46281           |
| 2019-03-30 | 87.66942           |
| 2019-03-31 | 87.66942           |
| 2019-04-01 | 87.66942           |
| 2019-04-02 | 87.66942           |
| 2019-04-03 | 87.66942           |
| 2019-04-04 | 87.47107           |
| 2019-04-05 | 87.86777           |
| 2019-04-06 | 87.86777           |
| 2019-04-07 | 87.86777           |
| 2019-04-08 | 88.66116           |
| 2019-04-09 | 90.04959           |
| 2019-04-10 | 109.28926          |
| 2019-04-11 | 120.19835          |
| 2019-04-12 | 117.81818          |
| 2019-04-13 | 117.61983          |
| 2019-04-14 | 117.22314          |
| 2019-04-15 | 116.82645          |
| 2019-04-16 | 117.61983          |
| 2019-04-17 | 118.80992          |
| 2019-04-18 | 119.00826          |
| 2019-04-19 | 119.40496          |
| 2019-04-20 | 120.39669          |
| 2019-04-21 | 120.19835          |
| 2019-04-22 | 120.59504          |
| 2019-04-23 | 120.59504          |
| 2019-04-24 | 234.04959          |
| 2019-04-25 | 364.95868          |
| 2019-04-26 | 414.54545          |
| 2019-04-27 | 412.56198          |
| 2019-04-28 | 412.56198          |
| 2019-04-29 | 374.87603          |
| 2019-04-30 | 319.33884          |
| 2019-05-01 | 319.33884          |
| 2019-05-02 | 319.33884          |
| 2019-05-03 | 319.33884          |
| 2019-05-04 | 319.33884          |
| 2019-05-05 | 319.33884          |
| 2019-05-06 | 319.33884          |
| 2019-05-07 | 319.33884          |
| 2019-05-08 | 319.33884          |
| 2019-05-09 | 319.33884          |
| 2019-05-10 | 319.33884          |
| 2019-05-11 | 319.33884          |
| 2019-05-12 | 319.33884          |
| 2019-05-13 | 319.33884          |
| 2019-05-14 | 319.33884          |
| 2019-05-15 | 319.33884          |
| 2019-05-16 | 321.32231          |
| 2019-05-17 | 325.28926          |
| 2019-05-18 | 327.27273          |
| 2019-05-19 | 327.27273          |
| 2019-05-20 | 333.22314          |
| 2019-05-21 | 335.20661          |
| 2019-05-22 | 418.5124           |
| 2019-05-23 | 525.61983          |
| 2019-05-24 | 573.22314          |
| 2019-05-25 | 597.02479          |
| 2019-05-26 | 599.00826          |
| 2019-05-27 | 555.3719           |
| 2019-05-28 | 529.58678          |
| 2019-05-29 | 600.99174          |
| 2019-05-30 | 708.09917          |
| 2019-05-31 | 862.80992          |
| 2019-06-01 | 862.80992          |
| 2019-06-02 | 862.80992          |
| 2019-06-03 | 900.49587          |
| 2019-06-04 | 1007.60331         |
| 2019-06-05 | 1079.00826         |
| 2019-06-06 | 1079.00826         |
| 2019-06-07 | 1080.99174         |
| 2019-06-08 | 1082.97521         |
| 2019-06-09 | 1088.92562         |
| 2019-06-10 | 1094.87603         |
| 2019-06-11 | 1094.87603         |
| 2019-06-12 | 1094.87603         |
| 2019-06-13 | 1075.04132         |
| 2019-06-14 | 1094.87603         |
| 2019-06-15 | 1094.87603         |
| 2019-06-16 | 1098.84298         |
| 2019-06-17 | 1104.79339         |
| 2019-06-18 | 1108.76033         |
| 2019-06-19 | 1207.93388         |
| 2019-06-20 | 1342.80992         |
| 2019-06-21 | 1348.76033         |
| 2019-06-22 | 1346.77686         |
| 2019-06-23 | 1348.76033         |
| 2019-06-24 | 1430.08264         |
| 2019-06-25 | 1553.05785         |
| 2019-06-26 | 1553.05785         |
| 2019-06-27 | 1553.05785         |
| 2019-06-28 | 1559.00826         |
| 2019-06-29 | 1568.92562         |
| 2019-06-30 | 1570.90909         |
| 2019-07-01 | 1705.78512         |
| 2019-07-02 | 1931.90083         |
| 2019-07-03 | 1943.80165         |
| 2019-07-04 | 1943.80165         |
| 2019-07-05 | 1719.66942         |
| 2019-07-06 | 1555.04132         |
| 2019-07-07 | 1555.04132         |
| 2019-07-08 | 1374.54545         |
| 2019-07-09 | 1124.6281          |
| 2019-07-10 | 1124.6281          |
| 2019-07-11 | 1124.6281          |
| 2019-07-12 | 1049.2562          |
| 2019-07-13 | 1001.65289         |
| 2019-07-14 | 1007.60331         |
| 2019-07-15 | 1009.58678         |
| 2019-07-16 | 1009.58678         |
| 2019-07-17 | 1009.58678         |
| 2019-07-18 | 1009.58678         |
| 2019-07-19 | 1009.58678         |
| 2019-07-20 | 1009.58678         |
| 2019-07-21 | 1013.55372         |
| 2019-07-22 | 1013.55372         |
| 2019-07-23 | 985.78512          |
| 2019-07-24 | 936.19835          |
| 2019-07-25 | 874.71074          |
| 2019-07-26 | 892.56198          |
| 2019-07-27 | 898.5124           |
| 2019-07-28 | 898.5124           |
| 2019-07-29 | 965.95041          |
| 2019-07-30 | 1080.99174         |
| 2019-07-31 | 1203.96694         |
| 2019-08-01 | 1372.56198         |
| 2019-08-02 | 1374.54545         |
| 2019-08-03 | 1372.56198         |
| 2019-08-04 | 1380.49587         |
| 2019-08-05 | 1231.73554         |
| 2019-08-06 | 1063.1405          |
| 2019-08-07 | 1011.57025         |
| 2019-08-08 | 876.69421          |
| 2019-08-09 | 783.47107          |
| 2019-08-10 | 781.4876           |
| 2019-08-11 | 781.4876           |
| 2019-08-12 | 741.81818          |
| 2019-08-13 | 684.29752          |
| 2019-08-14 | 684.29752          |
| 2019-08-15 | 684.29752          |
| 2019-08-16 | 684.29752          |
| 2019-08-17 | 684.29752          |
| 2019-08-18 | 688.26446          |
| 2019-08-19 | 731.90083          |
| 2019-08-20 | 791.40496          |
| 2019-08-21 | 791.40496          |
| 2019-08-22 | 789.42149          |
| 2019-08-23 | 787.43802          |
| 2019-08-24 | 787.43802          |
| 2019-08-25 | 785.45455          |
| 2019-08-26 | 779.50413          |
| 2019-08-27 | 771.57025          |
| 2019-08-28 | 815.20661          |
| 2019-08-29 | 874.71074          |
| 2019-08-30 | 866.77686          |
| 2019-08-31 | 864.79339          |
| 2019-09-01 | 862.80992          |
| 2019-09-02 | 862.80992          |
| 2019-09-03 | 860.82645          |
| 2019-09-04 | 858.84298          |
| 2019-09-05 | 856.8595           |
| 2019-09-06 | 856.8595           |
| 2019-09-07 | 852.89256          |
| 2019-09-08 | 848.92562          |
| 2019-09-09 | 781.4876           |
| 2019-09-10 | 664.46281          |
| 2019-09-11 | 591.07438          |
| 2019-09-12 | 593.05785          |
| 2019-09-13 | 591.07438          |
| 2019-09-14 | 597.02479          |
| 2019-09-15 | 597.02479          |
| 2019-09-16 | 557.35537          |
| 2019-09-17 | 509.75207          |
| 2019-09-18 | 464.13223          |
| 2019-09-19 | 396.69421          |
| 2019-09-20 | 396.69421          |
| 2019-09-21 | 396.69421          |
| 2019-09-22 | 396.69421          |
| 2019-09-23 | 396.69421          |
| 2019-09-24 | 400.66116          |
| 2019-09-25 | 372.89256          |
| 2019-09-26 | 337.19008          |
| 2019-09-27 | 295.53719          |
| 2019-09-28 | 279.66942          |
| 2019-09-29 | 279.66942          |
| 2019-09-30 | 279.66942          |
| 2019-10-01 | 279.66942          |
| 2019-10-02 | 279.66942          |
| 2019-10-03 | 275.70248          |
| 2019-10-04 | 273.71901          |
| 2019-10-05 | 271.73554          |
| 2019-10-06 | 271.73554          |
| 2019-10-07 | 271.73554          |
| 2019-10-08 | 208.26446          |
| 2019-10-09 | 124.56198          |
| 2019-10-10 | 124.76033          |
| 2019-10-11 | 109.8843           |
| 2019-10-12 | 94.41322           |
| 2019-10-13 | 94.41322           |
| 2019-10-14 | 94.41322           |
| 2019-10-15 | 92.03306           |
| 2019-10-16 | 90.84298           |
| 2019-10-17 | 90.84298           |
| 2019-10-18 | 90.84298           |
| 2019-10-19 | 90.24793           |
| 2019-10-20 | 90.04959           |
| 2019-10-21 | 89.85124           |
| 2019-10-22 | 90.84298           |
| 2019-10-23 | 90.84298           |
| 2019-10-24 | 90.84298           |
| 2019-10-25 | 90.64463           |
| 2019-10-26 | 90.44628           |
| 2019-10-27 | 90.24793           |
| 2019-10-28 | 90.44628           |
| 2019-10-29 | 90.04959           |
| 2019-10-30 | 89.85124           |
| 2019-10-31 | 87.86777           |
| 2019-11-01 | 88.8595            |
| 2019-11-02 | 89.85124           |
| 2019-11-03 | 89.85124           |
| 2019-11-04 | 89.65289           |
| 2019-11-05 | 89.65289           |
| 2019-11-06 | 89.45455           |
| 2019-11-07 | 89.45455           |
| 2019-11-08 | 89.2562            |
| 2019-11-09 | 89.2562            |
| 2019-11-10 | 89.05785           |
| 2019-11-11 | 89.05785           |
| 2019-11-12 | 88.8595            |
| 2019-11-13 | 88.66116           |
| 2019-11-14 | 88.66116           |
| 2019-11-15 | 88.46281           |
| 2019-11-16 | 88.46281           |
| 2019-11-17 | 88.26446           |
| 2019-11-18 | 88.26446           |
| 2019-11-19 | 88.06612           |
| 2019-11-20 | 88.06612           |
| 2019-11-21 | 88.46281           |
| 2019-11-22 | 87.86777           |
| 2019-11-23 | 87.66942           |
| 2019-11-24 | 87.66942           |
| 2019-11-25 | 87.47107           |
| 2019-11-26 | 87.47107           |
| 2019-11-27 | 87.47107           |
| 2019-11-28 | 87.27273           |
| 2019-11-29 | 87.47107           |
| 2019-11-30 | 87.27273           |
| 2019-12-01 | 86.87603           |
| 2019-12-02 | 86.87603           |
| 2019-12-03 | 86.67769           |
| 2019-12-04 | 86.67769           |
| 2019-12-05 | 86.87603           |
| 2019-12-06 | 86.47934           |
| 2019-12-07 | 86.28099           |
| 2019-12-08 | 86.28099           |
| 2019-12-09 | 86.08264           |
| 2019-12-10 | 86.08264           |
| 2019-12-11 | 85.8843            |
| 2019-12-12 | 85.8843            |
| 2019-12-13 | 85.8843            |
| 2019-12-14 | 85.8843            |
| 2019-12-15 | 85.8843            |
| 2019-12-16 | 85.8843            |
| 2019-12-17 | 85.8843            |
| 2019-12-18 | 85.8843            |
| 2019-12-19 | 85.8843            |
| 2019-12-20 | 85.8843            |
| 2019-12-21 | 85.8843            |
| 2019-12-22 | 85.8843            |
| 2019-12-23 | 85.8843            |
| 2019-12-24 | 85.8843            |
| 2019-12-25 | 85.8843            |
| 2019-12-26 | 85.8843            |
| 2019-12-27 | 85.8843            |
| 2019-12-28 | 85.8843            |
| 2019-12-29 | 85.8843            |
| 2019-12-30 | 85.8843            |
| 2019-12-31 | 85.8843            |
| 2020-01-01 | 85.8843            |
| 2020-01-02 | 85.8843            |
| 2020-01-03 | 85.8843            |
| 2020-01-04 | 85.8843            |
| 2020-01-05 | 85.8843            |
| 2020-01-06 | 85.8843            |
| 2020-01-07 | 85.8843            |
| 2020-01-08 | 85.8843            |
| 2020-01-09 | 85.8843            |
| 2020-01-10 | 85.09091           |
| 2020-01-11 | 85.8843            |
| 2020-01-12 | 85.8843            |
| 2020-01-13 | 85.8843            |
| 2020-01-14 | 85.68595           |
| 2020-01-15 | 85.8843            |
| 2020-01-16 | 85.8843            |
| 2020-01-17 | 85.8843            |
| 2020-01-18 | 85.8843            |
| 2020-01-19 | 85.8843            |
| 2020-01-20 | 85.8843            |
| 2020-01-21 | 85.8843            |
| 2020-01-22 | 85.8843            |
| 2020-01-23 | 85.8843            |
| 2020-01-24 | 85.8843            |
| 2020-01-25 | 85.8843            |
| 2020-01-26 | 85.8843            |
| 2020-01-27 | 85.8843            |
| 2020-01-28 | 85.8843            |
| 2020-01-29 | 85.8843            |
| 2020-01-30 | 85.8843            |
| 2020-01-31 | 85.8843            |
| 2020-02-01 | 85.8843            |
| 2020-02-02 | 85.68595           |
| 2020-02-03 | 85.8843            |
| 2020-02-04 | 85.8843            |
| 2020-02-05 | 85.8843            |
| 2020-02-06 | 85.8843            |
| 2020-02-07 | 85.8843            |
| 2020-02-08 | 85.8843            |
| 2020-02-09 | 85.8843            |
| 2020-02-10 | 85.8843            |
| 2020-02-11 | 85.8843            |
| 2020-02-12 | 85.8843            |
| 2020-02-13 | 85.8843            |
| 2020-02-14 | 85.8843            |
| 2020-02-15 | 85.8843            |
| 2020-02-16 | 85.8843            |
| 2020-02-17 | 85.8843            |
| 2020-02-18 | 85.8843            |
| 2020-02-19 | 85.8843            |
| 2020-02-20 | 85.8843            |
| 2020-02-21 | 85.8843            |
| 2020-02-22 | 85.8843            |
| 2020-02-23 | 85.8843            |
| 2020-02-24 | 85.8843            |
| 2020-02-25 | 85.8843            |
| 2020-02-26 | 85.8843            |
| 2020-02-27 | 85.8843            |
| 2020-02-28 | 85.8843            |
| 2020-02-29 | 85.8843            |
| 2020-03-01 | 85.8843            |
| 2020-03-02 | 85.8843            |
| 2020-03-03 | 85.8843            |
| 2020-03-04 | 85.8843            |
| 2020-03-05 | 85.8843            |
| 2020-03-06 | 85.8843            |
| 2020-03-07 | 85.8843            |
| 2020-03-08 | 85.8843            |
| 2020-03-09 | 85.8843            |
| 2020-03-10 | 85.8843            |
| 2020-03-11 | 85.8843            |
| 2020-03-12 | 85.8843            |
| 2020-03-13 | 85.8843            |
| 2020-03-14 | 85.8843            |
| 2020-03-15 | 85.8843            |
| 2020-03-16 | 85.8843            |
| 2020-03-17 | 85.8843            |
| 2020-03-18 | 85.8843            |
| 2020-03-19 | 86.08264           |
| 2020-03-20 | 85.8843            |
| 2020-03-21 | 85.8843            |
| 2020-03-22 | 85.8843            |
| 2020-03-23 | 85.8843            |
| 2020-03-24 | 85.8843            |
| 2020-03-25 | 85.8843            |
| 2020-03-26 | 85.8843            |
| 2020-03-27 | 85.8843            |
| 2020-03-28 | 85.8843            |
| 2020-03-29 | 85.8843            |
| 2020-03-30 | 85.8843            |
| 2020-03-31 | 85.8843            |
| 2020-04-01 | 85.68595           |
| 2020-04-02 | 85.8843            |
| 2020-04-03 | 85.8843            |
| 2020-04-04 | 85.8843            |
| 2020-04-05 | 86.08264           |
| 2020-04-06 | 86.08264           |
| 2020-04-07 | 86.47934           |
| 2020-04-08 | 87.66942           |
| 2020-04-09 | 88.66116           |
| 2020-04-10 | 88.8595            |
| 2020-04-11 | 88.8595            |
| 2020-04-12 | 89.05785           |
| 2020-04-13 | 89.05785           |
| 2020-04-14 | 89.05785           |
| 2020-04-15 | 88.46281           |
| 2020-04-16 | 89.05785           |
| 2020-04-17 | 89.2562            |
| 2020-04-18 | 89.05785           |
| 2020-04-19 | 89.2562            |
| 2020-04-20 | 89.2562            |
| 2020-04-21 | 89.2562            |
| 2020-04-22 | 105.91736          |
| 2020-04-23 | 218.18182          |
| 2020-04-24 | 420.49587          |
| 2020-04-25 | 468.09917          |
| 2020-04-26 | 468.09917          |
| 2020-04-27 | 468.09917          |
| 2020-04-28 | 468.09917          |
| 2020-04-29 | 468.09917          |
| 2020-04-30 | 468.09917          |
| 2020-05-01 | 468.09917          |
| 2020-05-02 | 468.09917          |
| 2020-05-03 | 468.09917          |
| 2020-05-04 | 468.09917          |
| 2020-05-05 | 468.09917          |
| 2020-05-06 | 468.09917          |
| 2020-05-07 | 468.09917          |
| 2020-05-08 | 468.09917          |
| 2020-05-09 | 468.09917          |
| 2020-05-10 | 468.09917          |
| 2020-05-11 | 468.09917          |
| 2020-05-12 | 468.09917          |
| 2020-05-13 | 468.09917          |
| 2020-05-14 | 468.09917          |
| 2020-05-15 | 468.09917          |
| 2020-05-16 | 468.09917          |
| 2020-05-17 | 468.09917          |
| 2020-05-18 | 468.09917          |
| 2020-05-19 | 468.09917          |
| 2020-05-20 | 468.09917          |
| 2020-05-21 | 468.09917          |
| 2020-05-22 | 470.08264          |
| 2020-05-23 | 470.08264          |
| 2020-05-24 | 472.06612          |
| 2020-05-25 | 472.06612          |
| 2020-05-26 | 519.66942          |
| 2020-05-27 | 587.10744          |
| 2020-05-28 | 593.05785          |
| 2020-05-29 | 593.05785          |
| 2020-05-30 | 593.05785          |
| 2020-05-31 | 593.05785          |
| 2020-06-01 | 448.26446          |
| 2020-06-02 | 317.35537          |
| 2020-06-03 | 313.38843          |
| 2020-06-04 | 311.40496          |
| 2020-06-05 | 313.38843          |
| 2020-06-06 | 315.3719           |
| 2020-06-07 | 315.3719           |
| 2020-06-08 | 317.35537          |
| 2020-06-09 | 315.3719           |
| 2020-06-10 | 315.3719           |
| 2020-06-11 | 315.3719           |
| 2020-06-12 | 315.3719           |
| 2020-06-13 | 315.3719           |
| 2020-06-14 | 315.3719           |
| 2020-06-15 | 315.3719           |
| 2020-06-16 | 360.99174          |
| 2020-06-17 | 436.36364          |
| 2020-06-18 | 489.91736          |
| 2020-06-19 | 487.93388          |
| 2020-06-20 | 485.95041          |
| 2020-06-21 | 485.95041          |
| 2020-06-22 | 485.95041          |
| 2020-06-23 | 487.93388          |
| 2020-06-24 | 493.8843           |
| 2020-06-25 | 495.86777          |
| 2020-06-26 | 527.60331          |
| 2020-06-27 | 545.45455          |
| 2020-06-28 | 543.47107          |
| 2020-06-29 | 543.47107          |
| 2020-06-30 | 555.3719           |
| 2020-07-01 | 587.10744          |
| 2020-07-02 | 593.05785          |
| 2020-07-03 | 593.05785          |
| 2020-07-04 | 593.05785          |
| 2020-07-05 | 593.05785          |
| 2020-07-06 | 593.05785          |
| 2020-07-07 | 593.05785          |
| 2020-07-08 | 593.05785          |
| 2020-07-09 | 616.8595           |
| 2020-07-10 | 632.72727          |
| 2020-07-11 | 634.71074          |
| 2020-07-12 | 634.71074          |
| 2020-07-13 | 636.69421          |
| 2020-07-14 | 648.59504          |
| 2020-07-15 | 648.59504          |
| 2020-07-16 | 644.6281           |
| 2020-07-17 | 640.66116          |
| 2020-07-18 | 638.67769          |
| 2020-07-19 | 638.67769          |
| 2020-07-20 | 614.87603          |
| 2020-07-21 | 595.04132          |
| 2020-07-22 | 593.05785          |
| 2020-07-23 | 595.04132          |
| 2020-07-24 | 575.20661          |
| 2020-07-25 | 533.55372          |
| 2020-07-26 | 485.95041          |
| 2020-07-27 | 460.16529          |
| 2020-07-28 | 460.16529          |
| 2020-07-29 | 460.16529          |
| 2020-07-30 | 460.16529          |
| 2020-07-31 | 460.16529          |
| 2020-08-01 | 460.16529          |
| 2020-08-02 | 460.16529          |
| 2020-08-03 | 460.16529          |
| 2020-08-04 | 489.91736          |
| 2020-08-05 | 513.71901          |
| 2020-08-06 | 511.73554          |
| 2020-08-07 | 513.71901          |
| 2020-08-08 | 545.45455          |
| 2020-08-09 | 561.32231          |
| 2020-08-10 | 561.32231          |
| 2020-08-11 | 559.33884          |
| 2020-08-12 | 579.17355          |
| 2020-08-13 | 591.07438          |
| 2020-08-14 | 589.09091          |
| 2020-08-15 | 585.12397          |
| 2020-08-16 | 583.1405           |
| 2020-08-17 | 583.1405           |
| 2020-08-18 | 589.09091          |
| 2020-08-19 | 587.10744          |
| 2020-08-20 | 585.12397          |
| 2020-08-21 | 589.09091          |
| 2020-08-22 | 593.05785          |
| 2020-08-23 | 591.07438          |
| 2020-08-24 | 557.35537          |
| 2020-08-25 | 541.4876           |
| 2020-08-26 | 541.4876           |
| 2020-08-27 | 539.50413          |
| 2020-08-28 | 541.4876           |
| 2020-08-29 | 543.47107          |
| 2020-08-30 | 511.73554          |
| 2020-08-31 | 470.08264          |
| 2020-09-01 | 414.54545          |
| 2020-09-02 | 386.77686          |
| 2020-09-03 | 390.7438           |
| 2020-09-04 | 392.72727          |
| 2020-09-05 | 392.72727          |
| 2020-09-06 | 392.72727          |
| 2020-09-07 | 392.72727          |
| 2020-09-08 | 392.72727          |
| 2020-09-09 | 325.28926          |
| 2020-09-10 | 206.28099          |
| 2020-09-11 | 112.66116          |
| 2020-09-12 | 112.66116          |
| 2020-09-13 | 112.66116          |
| 2020-09-14 | 117.81818          |
| 2020-09-15 | 124.76033          |
| 2020-09-16 | 116.42975          |
| 2020-09-17 | 115.04132          |
| 2020-09-18 | 122.18182          |
| 2020-09-19 | 114.24793          |
| 2020-09-20 | 114.04959          |
| 2020-09-21 | 112.46281          |
| 2020-09-22 | 112.46281          |
| 2020-09-23 | 112.06612          |
| 2020-09-24 | 112.66116          |
| 2020-09-25 | 112.26446          |
| 2020-09-26 | 112.66116          |
| 2020-09-27 | 112.66116          |
| 2020-09-28 | 110.28099          |
| 2020-09-29 | 109.09091          |
| 2020-09-30 | 110.47934          |
| 2020-10-01 | 112.06612          |
| 2020-10-02 | 110.28099          |
| 2020-10-03 | 108.89256          |
| 2020-10-04 | 108.89256          |
| 2020-10-05 | 108.89256          |
| 2020-10-06 | 108.89256          |
| 2020-10-07 | 108.89256          |
| 2020-10-08 | 108.89256          |
| 2020-10-09 | 108.89256          |
| 2020-10-10 | 108.89256          |
| 2020-10-11 | 108.89256          |
| 2020-10-12 | 108.89256          |
| 2020-10-13 | 108.89256          |
| 2020-10-14 | 108.69421          |
| 2020-10-15 | 108.89256          |
| 2020-10-16 | 106.5124           |
| 2020-10-17 | 105.12397          |
| 2020-10-18 | 105.32231          |
| 2020-10-19 | 105.12397          |
| 2020-10-20 | 105.12397          |
| 2020-10-21 | 105.71901          |
| 2020-10-22 | 107.10744          |
| 2020-10-23 | 108.69421          |
| 2020-10-24 | 108.89256          |
| 2020-10-25 | 108.89256          |
| 2020-10-26 | 111.27273          |
| 2020-10-27 | 112.66116          |
| 2020-10-28 | 112.66116          |
| 2020-10-29 | 112.66116          |
| 2020-10-30 | 112.66116          |
| 2020-10-31 | 112.66116          |
| 2020-11-01 | 112.66116          |
| 2020-11-02 | 93.42149           |
| 2020-11-03 | 79.1405            |
| 2020-11-04 | 77.75207           |
| 2020-11-05 | 77.75207           |
| 2020-11-06 | 77.75207           |
| 2020-11-07 | 77.75207           |
| 2020-11-08 | 77.55372           |
| 2020-11-09 | 77.35537           |
| 2020-11-10 | 75.96694           |
| 2020-11-11 | 75.3719            |
| 2020-11-12 | 75.17355           |
| 2020-11-13 | 76.16529           |
| 2020-11-14 | 77.15702           |
| 2020-11-15 | 74.97521           |
| 2020-11-16 | 74.77686           |
| 2020-11-17 | 74.77686           |
| 2020-11-18 | 74.77686           |
| 2020-11-19 | 74.77686           |
| 2020-11-20 | 75.7686            |
| 2020-11-21 | 77.75207           |
| 2020-11-22 | 77.75207           |
| 2020-11-23 | 78.94215           |
| 2020-11-24 | 82.1157            |
| 2020-11-25 | 83.70248           |
| 2020-11-26 | 83.70248           |
| 2020-11-27 | 82.5124            |
| 2020-11-28 | 81.12397           |
| 2020-11-29 | 80.92562           |
| 2020-11-30 | 80.92562           |
| 2020-12-01 | 80.92562           |
| 2020-12-02 | 80.92562           |
| 2020-12-03 | 80.92562           |
| 2020-12-04 | 81.32231           |
| 2020-12-05 | 80.92562           |
| 2020-12-06 | 80.92562           |
| 2020-12-07 | 80.92562           |
| 2020-12-08 | 80.92562           |
| 2020-12-09 | 80.92562           |
| 2020-12-10 | 80.92562           |
| 2020-12-11 | 80.92562           |
| 2020-12-12 | 80.92562           |
| 2020-12-13 | 80.92562           |
| 2020-12-14 | 80.92562           |
| 2020-12-15 | 80.92562           |
| 2020-12-16 | 80.92562           |
| 2020-12-17 | 80.92562           |
| 2020-12-18 | 80.92562           |
| 2020-12-19 | 80.92562           |
| 2020-12-20 | 80.92562           |
| 2020-12-21 | 80.92562           |
| 2020-12-22 | 80.72727           |
| 2020-12-23 | 80.92562           |
| 2020-12-24 | 80.72727           |
| 2020-12-25 | 80.52893           |
| 2020-12-26 | 80.13223           |
| 2020-12-27 | 80.92562           |
| 2020-12-28 | 80.72727           |
| 2020-12-29 | 80.72727           |
| 2020-12-30 | 80.92562           |
| 2020-12-31 | 80.92562           |
| 2021-01-01 | 80.92562           |
| 2021-01-02 | 80.92562           |
| 2021-01-03 | 80.92562           |
| 2021-01-04 | 80.92562           |
| 2021-01-05 | 80.92562           |
| 2021-01-06 | 80.92562           |
| 2021-01-07 | 80.92562           |
| 2021-01-08 | 80.92562           |
| 2021-01-09 | 80.92562           |
| 2021-01-10 | 80.92562           |
| 2021-01-11 | 80.92562           |
| 2021-01-12 | 80.92562           |
| 2021-01-13 | 80.92562           |
| 2021-01-14 | 80.92562           |
| 2021-01-15 | 79.1405            |
| 2021-01-16 | 77.75207           |
| 2021-01-17 | 77.75207           |
| 2021-01-18 | 77.95041           |
| 2021-01-19 | 77.75207           |
| 2021-01-20 | 77.75207           |
| 2021-01-21 | 77.75207           |
| 2021-01-22 | 77.75207           |
| 2021-01-23 | 77.95041           |
| 2021-01-24 | 77.75207           |
| 2021-01-25 | 77.75207           |
| 2021-01-26 | 76.76033           |
| 2021-01-27 | 74.77686           |
| 2021-01-28 | 74.77686           |
| 2021-01-29 | 73.78512           |
| 2021-01-30 | 72.0               |
| 2021-01-31 | 72.0               |
| 2021-02-01 | 72.19835           |
| 2021-02-02 | 71.80165           |
| 2021-02-03 | 73.19008           |
| 2021-02-04 | 72.19835           |
| 2021-02-05 | 71.80165           |
| 2021-02-06 | 72.0               |
| 2021-02-07 | 71.80165           |
| 2021-02-08 | 71.80165           |
| 2021-02-09 | 71.80165           |
| 2021-02-10 | 71.80165           |
| 2021-02-11 | 71.80165           |
| 2021-02-12 | 71.80165           |
| 2021-02-13 | 71.80165           |
| 2021-02-14 | 71.80165           |
| 2021-02-15 | 71.80165           |
| 2021-02-16 | 71.80165           |
| 2021-02-17 | 71.80165           |
| 2021-02-18 | 71.80165           |
| 2021-02-19 | 71.80165           |
| 2021-02-20 | 71.80165           |
| 2021-02-21 | 71.80165           |
| 2021-02-22 | 71.80165           |
| 2021-02-23 | 71.60331           |
| 2021-02-24 | 71.60331           |
| 2021-02-25 | 71.80165           |
| 2021-02-26 | 71.80165           |
| 2021-02-27 | 71.60331           |
| 2021-02-28 | 71.80165           |
| 2021-03-01 | 71.80165           |
| 2021-03-02 | 71.80165           |
| 2021-03-03 | 71.80165           |
| 2021-03-04 | 71.80165           |
| 2021-03-05 | 71.80165           |
| 2021-03-06 | 71.80165           |
| 2021-03-07 | 71.80165           |
| 2021-03-08 | 71.80165           |
| 2021-03-09 | 71.80165           |
| 2021-03-10 | 71.80165           |
| 2021-03-11 | 71.80165           |
| 2021-03-12 | 71.80165           |
| 2021-03-13 | 71.80165           |
| 2021-03-14 | 71.80165           |
| 2021-03-15 | 71.80165           |
| 2021-03-16 | 71.80165           |
| 2021-03-17 | 71.80165           |
| 2021-03-18 | 71.80165           |
| 2021-03-19 | 71.80165           |
| 2021-03-20 | 71.60331           |
| 2021-03-21 | 71.60331           |
| 2021-03-22 | 71.80165           |
| 2021-03-23 | 71.60331           |
| 2021-03-24 | 71.20661           |
| 2021-03-25 | 69.81818           |
| 2021-03-26 | 70.21488           |
| 2021-03-27 | 71.80165           |
| 2021-03-28 | 71.80165           |
| 2021-03-29 | 71.60331           |
| 2021-03-30 | 71.60331           |
| 2021-03-31 | 71.80165           |
| 2021-04-01 | 71.80165           |
| 2021-04-02 | 69.81818           |
| 2021-04-03 | 68.82645           |
| 2021-04-04 | 69.02479           |
| 2021-04-05 | 69.02479           |
| 2021-04-06 | 68.82645           |
| 2021-04-07 | 68.82645           |
| 2021-04-08 | 68.82645           |
| 2021-04-09 | 68.82645           |
| 2021-04-10 | 68.82645           |
| 2021-04-11 | 68.82645           |
| 2021-04-12 | 68.82645           |
| 2021-04-13 | 68.82645           |
| 2021-04-14 | 69.22314           |
| 2021-04-15 | 69.22314           |
| 2021-04-16 | 68.82645           |
| 2021-04-17 | 68.82645           |
| 2021-04-18 | 68.82645           |
| 2021-04-19 | 68.82645           |
| 2021-04-20 | 68.82645           |
| 2021-04-21 | 68.82645           |
| 2021-04-22 | 69.02479           |
| 2021-04-23 | 116.03306          |
| 2021-04-24 | 146.18182          |
| 2021-04-25 | 146.38017          |
| 2021-04-26 | 143.20661          |
| 2021-04-27 | 138.84298          |
| 2021-04-28 | 137.45455          |
| 2021-04-29 | 137.45455          |
| 2021-04-30 | 160.26446          |
| 2021-05-01 | 200.33058          |
| 2021-05-02 | 212.2314           |
| 2021-05-03 | 257.85124          |
| 2021-05-04 | 305.45455          |
| 2021-05-05 | 297.52066          |
| 2021-05-06 | 291.57025          |
| 2021-05-07 | 291.57025          |
| 2021-05-08 | 291.57025          |
| 2021-05-09 | 291.57025          |
| 2021-05-10 | 291.57025          |
| 2021-05-11 | 293.55372          |
| 2021-05-12 | 291.57025          |
| 2021-05-13 | 291.57025          |
| 2021-05-14 | 291.57025          |
| 2021-05-15 | 291.57025          |
| 2021-05-16 | 291.57025          |
| 2021-05-17 | 329.2562           |
| 2021-05-18 | 388.76033          |
| 2021-05-19 | 388.76033          |
| 2021-05-20 | 388.76033          |
| 2021-05-21 | 388.76033          |
| 2021-05-22 | 384.79339          |
| 2021-05-23 | 380.82645          |
| 2021-05-24 | 382.80992          |
| 2021-05-25 | 388.76033          |
| 2021-05-26 | 386.77686          |
| 2021-05-27 | 388.76033          |
| 2021-05-28 | 388.76033          |
| 2021-05-29 | 388.76033          |
| 2021-05-30 | 388.76033          |
| 2021-05-31 | 388.76033          |
| 2021-06-01 | 424.46281          |
| 2021-06-02 | 408.59504          |
| 2021-06-03 | 357.02479          |
| 2021-06-04 | 311.40496          |
| 2021-06-05 | 291.57025          |
| 2021-06-06 | 291.57025          |
| 2021-06-07 | 200.33058          |
| 2021-06-08 | 98.97521           |
| 2021-06-09 | 75.7686            |
| 2021-06-10 | 74.97521           |
| 2021-06-11 | 119.00826          |
| 2021-06-12 | 141.81818          |
| 2021-06-13 | 141.81818          |
| 2021-06-14 | 206.28099          |
| 2021-06-15 | 321.32231          |
| 2021-06-16 | 406.61157          |
| 2021-06-17 | 454.21488          |
| 2021-06-18 | 454.21488          |
| 2021-06-19 | 454.21488          |
| 2021-06-20 | 454.21488          |
| 2021-06-21 | 456.19835          |
| 2021-06-22 | 460.16529          |
| 2021-06-23 | 485.95041          |
| 2021-06-24 | 509.75207          |
| 2021-06-25 | 476.03306          |
| 2021-06-26 | 458.18182          |
| 2021-06-27 | 458.18182          |
| 2021-06-28 | 380.82645          |
| 2021-06-29 | 321.32231          |
| 2021-06-30 | 305.45455          |
| 2021-07-01 | 305.45455          |
| 2021-07-02 | 307.43802          |
| 2021-07-03 | 307.43802          |
| 2021-07-04 | 325.28926          |
| 2021-07-05 | 347.10744          |
| 2021-07-06 | 410.57851          |
| 2021-07-07 | 448.26446          |
| 2021-07-08 | 446.28099          |
| 2021-07-09 | 478.01653          |
| 2021-07-10 | 491.90083          |
| 2021-07-11 | 491.90083          |
| 2021-07-12 | 495.86777          |
| 2021-07-13 | 497.85124          |
| 2021-07-14 | 497.85124          |
| 2021-07-15 | 493.8843           |
| 2021-07-16 | 497.85124          |
| 2021-07-17 | 497.85124          |
| 2021-07-18 | 495.86777          |
| 2021-07-19 | 495.86777          |
| 2021-07-20 | 495.86777          |
| 2021-07-21 | 493.8843           |
| 2021-07-22 | 491.90083          |
| 2021-07-23 | 491.90083          |
| 2021-07-24 | 489.91736          |
| 2021-07-25 | 487.93388          |
| 2021-07-26 | 487.93388          |
| 2021-07-27 | 432.39669          |
| 2021-07-28 | 355.04132          |
| 2021-07-29 | 406.61157          |
| 2021-07-30 | 523.63636          |
| 2021-07-31 | 527.60331          |
| 2021-08-01 | 529.58678          |
| 2021-08-02 | 604.95868          |
| 2021-08-03 | 725.95041          |
| 2021-08-04 | 815.20661          |
| 2021-08-05 | 831.07438          |
| 2021-08-06 | 827.10744          |
| 2021-08-07 | 827.10744          |
| 2021-08-08 | 827.10744          |
| 2021-08-09 | 801.32231          |
| 2021-08-10 | 765.61983          |
| 2021-08-11 | 765.61983          |
| 2021-08-12 | 723.96694          |
| 2021-08-13 | 610.90909          |
| 2021-08-14 | 579.17355          |
| 2021-08-15 | 577.19008          |
| 2021-08-16 | 555.3719           |
| 2021-08-17 | 521.65289          |
| 2021-08-18 | 525.61983          |
| 2021-08-19 | 525.61983          |
| 2021-08-20 | 521.65289          |
| 2021-08-21 | 519.66942          |
| 2021-08-22 | 519.66942          |
| 2021-08-23 | 416.52893          |
| 2021-08-24 | 287.60331          |
| 2021-08-25 | 291.57025          |
| 2021-08-26 | 329.2562           |
| 2021-08-27 | 380.82645          |
| 2021-08-28 | 380.82645          |
| 2021-08-29 | 380.82645          |
| 2021-08-30 | 414.54545          |
| 2021-08-31 | 489.91736          |
| 2021-09-01 | 531.57025          |
| 2021-09-02 | 527.60331          |
| 2021-09-03 | 485.95041          |
| 2021-09-04 | 464.13223          |
| 2021-09-05 | 464.13223          |
| 2021-09-06 | 464.13223          |
| 2021-09-07 | 418.5124           |
| 2021-09-08 | 360.99174          |
| 2021-09-09 | 362.97521          |
| 2021-09-10 | 362.97521          |
| 2021-09-11 | 362.97521          |
| 2021-09-12 | 362.97521          |
| 2021-09-13 | 329.2562           |
| 2021-09-14 | 313.38843          |
| 2021-09-15 | 313.38843          |
| 2021-09-16 | 313.38843          |
| 2021-09-17 | 289.58678          |
| 2021-09-18 | 279.66942          |
| 2021-09-19 | 279.66942          |
| 2021-09-20 | 226.1157           |
| 2021-09-21 | 143.60331          |
| 2021-09-22 | 145.78512          |
| 2021-09-23 | 146.18182          |
| 2021-09-24 | 146.38017          |
| 2021-09-25 | 146.38017          |
| 2021-09-26 | 146.38017          |
| 2021-09-27 | 146.38017          |
| 2021-09-28 | 146.38017          |
| 2021-09-29 | 146.38017          |
| 2021-09-30 | 146.38017          |
| 2021-10-01 | 146.38017          |
| 2021-10-02 | 146.38017          |
| 2021-10-03 | 146.38017          |
| 2021-10-04 | 146.38017          |
| 2021-10-05 | 146.38017          |
| 2021-10-06 | 146.38017          |
| 2021-10-07 | 146.38017          |
| 2021-10-08 | 146.38017          |
| 2021-10-09 | 146.38017          |
| 2021-10-10 | 146.38017          |
| 2021-10-11 | 146.38017          |
| 2021-10-12 | 146.38017          |
| 2021-10-13 | 144.59504          |
| 2021-10-14 | 136.26446          |
| 2021-10-15 | 133.09091          |
| 2021-10-16 | 132.49587          |
| 2021-10-17 | 131.70248          |
| 2021-10-18 | 127.1405           |
| 2021-10-19 | 124.56198          |
| 2021-10-20 | 120.59504          |
| 2021-10-21 | 117.22314          |
| 2021-10-22 | 117.42149          |
| 2021-10-23 | 117.61983          |
| 2021-10-24 | 118.01653          |
| 2021-10-25 | 119.60331          |
| 2021-10-26 | 119.80165          |
| 2021-10-27 | 117.22314          |
| 2021-10-28 | 114.44628          |
| 2021-10-29 | 112.66116          |
| 2021-10-30 | 112.66116          |
| 2021-10-31 | 112.66116          |
| 2021-11-01 | 106.1157           |
| 2021-11-02 | 94.41322           |
| 2021-11-03 | 90.84298           |
| 2021-11-04 | 90.04959           |
| 2021-11-05 | 88.66116           |
| 2021-11-06 | 87.66942           |
| 2021-11-07 | 87.66942           |
| 2021-11-08 | 87.66942           |
| 2021-11-09 | 88.06612           |
| 2021-11-10 | 87.66942           |
| 2021-11-11 | 87.47107           |
| 2021-11-12 | 87.66942           |
| 2021-11-13 | 88.66116           |
| 2021-11-14 | 89.45455           |
| 2021-11-15 | 89.45455           |
| 2021-11-16 | 88.46281           |
| 2021-11-17 | 87.47107           |
| 2021-11-18 | 87.47107           |
| 2021-11-19 | 87.47107           |
| 2021-11-20 | 87.47107           |
| 2021-11-21 | 87.47107           |
| 2021-11-22 | 87.47107           |
| 2021-11-23 | 87.47107           |
| 2021-11-24 | 87.47107           |
| 2021-11-25 | 87.47107           |
| 2021-11-26 | 87.47107           |
| 2021-11-27 | 87.47107           |
| 2021-11-28 | 87.47107           |
| 2021-11-29 | 87.47107           |
| 2021-11-30 | 87.47107           |
| 2021-12-01 | 87.47107           |
| 2021-12-02 | 87.47107           |
| 2021-12-03 | 87.47107           |
| 2021-12-04 | 87.47107           |
| 2021-12-05 | 87.47107           |
| 2021-12-06 | 87.47107           |
| 2021-12-07 | 87.47107           |
| 2021-12-08 | 87.86777           |
| 2021-12-09 | 90.04959           |
| 2021-12-10 | 89.85124           |
| 2021-12-11 | 87.47107           |
| 2021-12-12 | 87.47107           |
| 2021-12-13 | 87.47107           |
| 2021-12-14 | 88.8595            |
| 2021-12-15 | 91.04132           |
| 2021-12-16 | 91.23967           |
| 2021-12-17 | 90.84298           |
| 2021-12-18 | 90.84298           |
| 2021-12-19 | 90.84298           |
| 2021-12-20 | 90.84298           |
| 2021-12-21 | 90.84298           |
| 2021-12-22 | 90.84298           |
| 2021-12-23 | 91.04132           |
| 2021-12-24 | 91.23967           |
| 2021-12-25 | 91.04132           |
| 2021-12-26 | 91.23967           |
| 2021-12-27 | 91.04132           |
| 2021-12-28 | 90.84298           |
| 2021-12-29 | 90.84298           |
| 2021-12-30 | 91.23967           |
| 2021-12-31 | 91.23967           |
| 2022-01-01 | 90.84298           |
| 2022-01-02 | 90.84298           |
| 2022-01-03 | 90.84298           |
| 2022-01-04 | 90.84298           |
| 2022-01-05 | 90.84298           |
| 2022-01-06 | 90.84298           |
| 2022-01-07 | 90.84298           |
| 2022-01-08 | 90.84298           |
| 2022-01-09 | 90.84298           |
| 2022-01-10 | 90.84298           |
| 2022-01-11 | 90.84298           |
| 2022-01-12 | 90.84298           |
| 2022-01-13 | 90.84298           |
| 2022-01-14 | 90.84298           |
| 2022-01-15 | 90.84298           |
| 2022-01-16 | 90.84298           |
| 2022-01-17 | 90.84298           |
| 2022-01-18 | 90.84298           |
| 2022-01-19 | 90.84298           |
| 2022-01-20 | 90.84298           |
| 2022-01-21 | 90.84298           |
| 2022-01-22 | 90.84298           |
| 2022-01-23 | 90.84298           |
| 2022-01-24 | 90.84298           |
| 2022-01-25 | 90.84298           |
| 2022-01-26 | 90.84298           |
| 2022-01-27 | 90.84298           |
| 2022-01-28 | 90.84298           |
| 2022-01-29 | 90.84298           |
| 2022-01-30 | 90.84298           |
| 2022-01-31 | 90.84298           |
| 2022-02-01 | 90.84298           |
| 2022-02-02 | 90.84298           |
| 2022-02-03 | 90.84298           |
| 2022-02-04 | 90.84298           |
| 2022-02-05 | 90.84298           |
| 2022-02-06 | 90.84298           |
| 2022-02-07 | 90.84298           |
| 2022-02-08 | 90.84298           |
| 2022-02-09 | 90.84298           |
| 2022-02-10 | 90.84298           |
| 2022-02-11 | 90.84298           |
| 2022-02-12 | 90.84298           |
| 2022-02-13 | 90.84298           |
| 2022-02-14 | 90.84298           |
| 2022-02-15 | 90.84298           |
| 2022-02-16 | 90.84298           |
| 2022-02-17 | 90.84298           |
| 2022-02-18 | 90.84298           |
| 2022-02-19 | 90.84298           |
| 2022-02-20 | 90.84298           |
| 2022-02-21 | 91.04132           |
| 2022-02-22 | 90.84298           |
| 2022-02-23 | 90.84298           |
| 2022-02-24 | 90.84298           |
| 2022-02-25 | 90.84298           |
| 2022-02-26 | 90.84298           |
| 2022-02-27 | 90.84298           |
| 2022-02-28 | 90.84298           |
| 2022-03-01 | 90.84298           |
| 2022-03-02 | 90.84298           |
| 2022-03-03 | 90.84298           |
| 2022-03-04 | 91.04132           |
| 2022-03-05 | 90.84298           |
| 2022-03-06 | 90.84298           |
| 2022-03-07 | 90.84298           |
| 2022-03-08 | 90.84298           |
| 2022-03-09 | 90.84298           |
| 2022-03-10 | 90.84298           |
| 2022-03-11 | 90.84298           |
| 2022-03-12 | 90.84298           |
| 2022-03-13 | 90.84298           |
| 2022-03-14 | 90.84298           |
| 2022-03-15 | 90.84298           |
| 2022-03-16 | 90.84298           |
| 2022-03-17 | 90.84298           |
| 2022-03-18 | 90.84298           |
| 2022-03-19 | 90.84298           |
| 2022-03-20 | 90.84298           |
| 2022-03-21 | 90.84298           |
| 2022-03-22 | 90.84298           |
| 2022-03-23 | 90.84298           |
| 2022-03-24 | 90.84298           |
| 2022-03-25 | 90.84298           |
| 2022-03-26 | 91.04132           |
| 2022-03-27 | 90.84298           |
| 2022-03-28 | 90.84298           |
| 2022-03-29 | 90.84298           |
| 2022-03-30 | 90.84298           |
| 2022-03-31 | 90.84298           |
| 2022-04-01 | 90.84298           |
| 2022-04-02 | 92.03306           |
| 2022-04-03 | 94.21488           |
| 2022-04-04 | 94.01653           |
| 2022-04-05 | 104.33058          |
| 2022-04-06 | 120.59504          |
| 2022-04-07 | 120.59504          |
| 2022-04-08 | 120.59504          |
| 2022-04-09 | 121.58678          |
| 2022-04-10 | 121.19008          |
| 2022-04-11 | 121.98347          |
| 2022-04-12 | 121.38843          |
| 2022-04-13 | 120.79339          |
| 2022-04-14 | 120.79339          |
| 2022-04-15 | 120.59504          |
| 2022-04-16 | 121.19008          |
| 2022-04-17 | 120.59504          |
| 2022-04-18 | 120.79339          |
| 2022-04-19 | 121.19008          |
| 2022-04-20 | 120.79339          |
| 2022-04-21 | 228.09917          |
| 2022-04-22 | 364.95868          |
| 2022-04-23 | 357.02479          |
| 2022-04-24 | 355.04132          |
| 2022-04-25 | 950.08264          |
| 2022-04-26 | 1551.07438         |
| 2022-04-27 | 1642.31405         |
| 2022-04-28 | 1630.41322         |
| 2022-04-29 | 1624.46281         |
| 2022-04-30 | 1620.49587         |
| 2022-05-01 | 1610.57851         |
| 2022-05-02 | 1350.7438          |
| 2022-05-03 | 1245.61983         |
| 2022-05-04 | 755.70248          |
| 2022-05-05 | 454.21488          |
| 2022-05-06 | 454.21488          |
| 2022-05-07 | 456.19835          |
| 2022-05-08 | 458.18182          |
| 2022-05-09 | 261.81818          |
| 2022-05-10 | 197.55372          |
| 2022-05-11 | 299.50413          |
| 2022-05-12 | 301.4876           |
| 2022-05-13 | 374.87603          |
| 2022-05-14 | 428.42975          |
| 2022-05-15 | 430.41322          |
| 2022-05-16 | 343.1405           |
| 2022-05-17 | 301.4876           |
| 2022-05-18 | 305.45455          |
| 2022-05-19 | 301.4876           |
| 2022-05-20 | 299.50413          |
| 2022-05-21 | 299.50413          |
| 2022-05-22 | 299.50413          |
| 2022-05-23 | 303.47107          |
| 2022-05-24 | 303.47107          |
| 2022-05-25 | 418.5124           |
| 2022-05-26 | 491.90083          |
| 2022-05-27 | 491.90083          |
| 2022-05-28 | 495.86777          |
| 2022-05-29 | 497.85124          |
| 2022-05-30 | 497.85124          |
| 2022-05-31 | 497.85124          |
| 2022-06-01 | 499.83471          |
| 2022-06-02 | 499.83471          |
| 2022-06-03 | 497.85124          |
| 2022-06-04 | 499.83471          |
| 2022-06-05 | 499.83471          |
| 2022-06-06 | 499.83471          |
| 2022-06-07 | 499.83471          |
| 2022-06-08 | 499.83471          |
| 2022-06-09 | 499.83471          |
| 2022-06-10 | 499.83471          |
| 2022-06-11 | 499.83471          |
| 2022-06-12 | 499.83471          |
| 2022-06-13 | 499.83471          |
| 2022-06-14 | 547.43802          |
| 2022-06-15 | 557.35537          |
| 2022-06-16 | 501.81818          |
| 2022-06-17 | 466.1157           |
| 2022-06-18 | 509.75207          |
| 2022-06-19 | 555.3719           |
| 2022-06-20 | 618.84298          |
| 2022-06-21 | 608.92562          |
| 2022-06-22 | 555.3719           |
| 2022-06-23 | 499.83471          |
| 2022-06-24 | 495.86777          |
| 2022-06-25 | 476.03306          |
| 2022-06-26 | 432.39669          |
| 2022-06-27 | 416.52893          |
| 2022-06-28 | 424.46281          |
| 2022-06-29 | 424.46281          |
| 2022-06-30 | 422.47934          |
| 2022-07-01 | 462.14876          |
| 2022-07-02 | 481.98347          |
| 2022-07-03 | 483.96694          |
| 2022-07-04 | 481.98347          |
| 2022-07-05 | 485.95041          |
| 2022-07-06 | 485.95041          |
| 2022-07-07 | 483.96694          |
| 2022-07-08 | 485.95041          |
| 2022-07-09 | 487.93388          |
| 2022-07-10 | 491.90083          |
| 2022-07-11 | 489.91736          |
| 2022-07-12 | 489.91736          |
| 2022-07-13 | 489.91736          |
| 2022-07-14 | 489.91736          |
| 2022-07-15 | 489.91736          |
| 2022-07-16 | 489.91736          |
| 2022-07-17 | 489.91736          |
| 2022-07-18 | 521.65289          |
| 2022-07-19 | 559.33884          |
| 2022-07-20 | 587.10744          |
| 2022-07-21 | 587.10744          |
| 2022-07-22 | 587.10744          |
| 2022-07-23 | 587.10744          |
| 2022-07-24 | 587.10744          |
| 2022-07-25 | 529.58678          |
| 2022-07-26 | 497.85124          |
| 2022-07-27 | 481.98347          |
| 2022-07-28 | 426.44628          |
| 2022-07-29 | 404.6281           |
| 2022-07-30 | 404.6281           |
| 2022-07-31 | 404.6281           |
| 2022-08-01 | 404.6281           |
| 2022-08-02 | 406.61157          |
| 2022-08-03 | 412.56198          |
| 2022-08-04 | 412.56198          |
| 2022-08-05 | 412.56198          |
| 2022-08-06 | 412.56198          |
| 2022-08-07 | 412.56198          |
| 2022-08-08 | 462.14876          |
| 2022-08-09 | 541.4876           |
| 2022-08-10 | 555.3719           |
| 2022-08-11 | 555.3719           |
| 2022-08-12 | 555.3719           |
| 2022-08-13 | 555.3719           |
| 2022-08-14 | 555.3719           |
| 2022-08-15 | 531.57025          |
| 2022-08-16 | 442.31405          |
| 2022-08-17 | 400.66116          |
| 2022-08-18 | 402.64463          |
| 2022-08-19 | 402.64463          |
| 2022-08-20 | 402.64463          |
| 2022-08-21 | 402.64463          |
| 2022-08-22 | 402.64463          |
| 2022-08-23 | 400.66116          |
| 2022-08-24 | 400.66116          |
| 2022-08-25 | 472.06612          |
| 2022-08-26 | 509.75207          |
| 2022-08-27 | 505.78512          |
| 2022-08-28 | 505.78512          |
| 2022-08-29 | 434.38017          |
| 2022-08-30 | 400.66116          |
| 2022-08-31 | 400.66116          |
| 2022-09-01 | 400.66116          |
| 2022-09-02 | 472.06612          |
| 2022-09-03 | 513.71901          |
| 2022-09-04 | 507.7686           |
| 2022-09-05 | 503.80165          |
| 2022-09-06 | 428.42975          |
| 2022-09-07 | 386.77686          |
| 2022-09-08 | 327.27273          |
| 2022-09-09 | 287.60331          |
| 2022-09-10 | 287.60331          |
| 2022-09-11 | 287.60331          |
| 2022-09-12 | 267.7686           |
| 2022-09-13 | 255.86777          |
| 2022-09-14 | 197.95041          |
| 2022-09-15 | 130.1157           |
| 2022-09-16 | 130.1157           |
| 2022-09-17 | 129.91736          |
| 2022-09-18 | 129.91736          |
| 2022-09-19 | 129.91736          |
| 2022-09-20 | 129.71901          |
| 2022-09-21 | 129.71901          |
| 2022-09-22 | 129.71901          |
| 2022-09-23 | 129.52066          |
| 2022-09-24 | 129.52066          |
| 2022-09-25 | 129.52066          |
| 2022-09-26 | 129.32231          |
| 2022-09-27 | 129.32231          |
| 2022-09-28 | 129.32231          |
| 2022-09-29 | 129.12397          |
| 2022-09-30 | 129.12397          |
| 2022-10-01 | 129.12397          |
| 2022-10-02 | 129.12397          |
| 2022-10-03 | 128.92562          |
| 2022-10-04 | 128.92562          |
| 2022-10-05 | 128.92562          |
| 2022-10-06 | 128.92562          |
| 2022-10-07 | 128.92562          |
| 2022-10-08 | 128.92562          |
| 2022-10-09 | 128.92562          |
| 2022-10-10 | 128.92562          |
| 2022-10-11 | 126.34711          |
| 2022-10-12 | 124.76033          |
| 2022-10-13 | 124.76033          |
| 2022-10-14 | 124.76033          |
| 2022-10-15 | 124.76033          |
| 2022-10-16 | 124.76033          |
| 2022-10-17 | 124.76033          |
| 2022-10-18 | 124.76033          |
| 2022-10-19 | 124.76033          |
| 2022-10-20 | 124.76033          |
| 2022-10-21 | 124.95868          |
| 2022-10-22 | 125.95041          |
| 2022-10-23 | 128.13223          |
| 2022-10-24 | 127.53719          |
| 2022-10-25 | 125.15702          |
| 2022-10-26 | 124.95868          |
| 2022-10-27 | 125.95041          |
| 2022-10-28 | 124.76033          |
| 2022-10-29 | 124.76033          |
| 2022-10-30 | 124.76033          |
| 2022-10-31 | 124.76033          |
| 2022-11-01 | 107.70248          |
| 2022-11-02 | 96.0               |
| 2022-11-03 | 92.42975           |
| 2022-11-04 | 90.84298           |
| 2022-11-05 | 90.84298           |
| 2022-11-06 | 90.84298           |
| 2022-11-07 | 90.84298           |
| 2022-11-08 | 90.84298           |
| 2022-11-09 | 90.84298           |
| 2022-11-10 | 90.84298           |
| 2022-11-11 | 90.84298           |
| 2022-11-12 | 89.2562            |
| 2022-11-13 | 88.06612           |
| 2022-11-14 | 87.66942           |
| 2022-11-15 | 87.47107           |
| 2022-11-16 | 87.47107           |
| 2022-11-17 | 87.47107           |
| 2022-11-18 | 87.47107           |
| 2022-11-19 | 87.47107           |
| 2022-11-20 | 87.47107           |
| 2022-11-21 | 87.47107           |
| 2022-11-22 | 87.47107           |
| 2022-11-23 | 87.47107           |
| 2022-11-24 | 87.47107           |
| 2022-11-25 | 87.47107           |
| 2022-11-26 | 87.47107           |
| 2022-11-27 | 87.47107           |
| 2022-11-28 | 87.47107           |
| 2022-11-29 | 87.47107           |
| 2022-11-30 | 87.47107           |
| 2022-12-01 | 87.66942           |
| 2022-12-02 | 87.86777           |
| 2022-12-03 | 87.47107           |
| 2022-12-04 | 87.47107           |
| 2022-12-05 | 87.47107           |
| 2022-12-06 | 87.86777           |
| 2022-12-07 | 86.28099           |
| 2022-12-08 | 81.32231           |
| 2022-12-09 | 77.75207           |
| 2022-12-10 | 77.75207           |
| 2022-12-11 | 77.75207           |
| 2022-12-12 | 77.75207           |
| 2022-12-13 | 77.75207           |
| 2022-12-14 | 77.75207           |
| 2022-12-15 | 77.75207           |
| 2022-12-16 | 77.75207           |
| 2022-12-17 | 77.75207           |
| 2022-12-18 | 77.75207           |
| 2022-12-19 | 77.75207           |
| 2022-12-20 | 77.75207           |
| 2022-12-21 | 77.55372           |
| 2022-12-22 | 77.75207           |
| 2022-12-23 | 77.75207           |
| 2022-12-24 | 77.75207           |
| 2022-12-25 | 77.75207           |
| 2022-12-26 | 77.75207           |
| 2022-12-27 | 77.75207           |
| 2022-12-28 | 77.75207           |
| 2022-12-29 | 77.75207           |
| 2022-12-30 | 77.75207           |
| 2022-12-31 | 77.15702           |
| 2023-01-01 | 77.75207           |
| 2023-01-02 | 77.75207           |
| 2023-01-03 | 77.55372           |
| 2023-01-04 | 77.75207           |
| 2023-01-05 | 77.75207           |
| 2023-01-06 | 77.75207           |
| 2023-01-07 | 77.75207           |
| 2023-01-08 | 77.75207           |
| 2023-01-09 | 77.75207           |
| 2023-01-10 | 77.55372           |
| 2023-01-11 | 77.55372           |
| 2023-01-12 | 77.75207           |
| 2023-01-13 | 77.75207           |
| 2023-01-14 | 77.55372           |
| 2023-01-15 | 77.75207           |
| 2023-01-16 | 77.75207           |
| 2023-01-17 | 77.75207           |
| 2023-01-18 | 77.75207           |
| 2023-01-19 | 77.75207           |
| 2023-01-20 | 77.75207           |
| 2023-01-21 | 77.75207           |
| 2023-01-22 | 77.75207           |
| 2023-01-23 | 77.75207           |
| 2023-01-24 | 77.75207           |
| 2023-01-25 | 77.75207           |
| 2023-01-26 | 77.75207           |
| 2023-01-27 | 77.75207           |
| 2023-01-28 | 77.75207           |
| 2023-01-29 | 77.75207           |
| 2023-01-30 | 77.75207           |
| 2023-01-31 | 77.75207           |
| 2023-02-01 | 77.75207           |
| 2023-02-02 | 77.75207           |
| 2023-02-03 | 77.75207           |
| 2023-02-04 | 77.75207           |
| 2023-02-05 | 77.55372           |
| 2023-02-06 | 84.89256           |
| 2023-02-07 | 90.84298           |
| 2023-02-08 | 90.84298           |
| 2023-02-09 | 90.84298           |
| 2023-02-10 | 90.84298           |
| 2023-02-11 | 90.84298           |
| 2023-02-12 | 90.84298           |
| 2023-02-13 | 90.84298           |
| 2023-02-14 | 90.84298           |
| 2023-02-15 | 90.84298           |
| 2023-02-16 | 90.84298           |
| 2023-02-17 | 90.84298           |
| 2023-02-18 | 90.64463           |
| 2023-02-19 | 90.44628           |
| 2023-02-20 | 99.17355           |
| 2023-02-21 | 105.12397          |
| 2023-02-22 | 105.52066          |
| 2023-02-23 | 105.12397          |
| 2023-02-24 | 105.12397          |
| 2023-02-25 | 105.12397          |
| 2023-02-26 | 105.32231          |
| 2023-02-27 | 105.12397          |
| 2023-02-28 | 104.92562          |
| 2023-03-01 | 105.12397          |
| 2023-03-02 | 105.12397          |
| 2023-03-03 | 105.12397          |
| 2023-03-04 | 105.12397          |
| 2023-03-05 | 104.52893          |
| 2023-03-06 | 104.92562          |
| 2023-03-07 | 114.84298          |
| 2023-03-08 | 120.59504          |
| 2023-03-09 | 120.59504          |
| 2023-03-10 | 120.59504          |
| 2023-03-11 | 120.59504          |
| 2023-03-12 | 120.59504          |
| 2023-03-13 | 120.59504          |
| 2023-03-14 | 120.59504          |
| 2023-03-15 | 200.33058          |
| 2023-03-16 | 299.50413          |
| 2023-03-17 | 337.19008          |
| 2023-03-18 | 349.09091          |
| 2023-03-19 | 349.09091          |
| 2023-03-20 | 349.09091          |
| 2023-03-21 | 349.09091          |
| 2023-03-22 | 380.82645          |
| 2023-03-23 | 408.59504          |
| 2023-03-24 | 406.61157          |
| 2023-03-25 | 406.61157          |
| 2023-03-26 | 404.6281           |
| 2023-03-27 | 450.24793          |
| 2023-03-28 | 505.78512          |
| 2023-03-29 | 509.75207          |
| 2023-03-30 | 507.7686           |
| 2023-03-31 | 533.55372          |
| 2023-04-01 | 557.35537          |
| 2023-04-02 | 587.10744          |
| 2023-04-03 | 593.05785          |
| 2023-04-04 | 602.97521          |
| 2023-04-05 | 606.94215          |
| 2023-04-06 | 608.92562          |
| 2023-04-07 | 608.92562          |
| 2023-04-08 | 608.92562          |
| 2023-04-09 | 606.94215          |
| 2023-04-10 | 606.94215          |
| 2023-04-11 | 606.94215          |
| 2023-04-12 | 606.94215          |
| 2023-04-13 | 606.94215          |
| 2023-04-14 | 644.6281           |
| 2023-04-15 | 686.28099          |
| 2023-04-16 | 684.29752          |
| 2023-04-17 | 698.18182          |
| 2023-04-18 | 706.1157           |
| 2023-04-19 | 706.1157           |
| 2023-04-20 | 755.70248          |
| 2023-04-21 | 888.59504          |
| 2023-04-22 | 954.04959          |
| 2023-04-23 | 954.04959          |
| 2023-04-24 | 948.09917          |
| 2023-04-25 | 942.14876          |
| 2023-04-26 | 940.16529          |
| 2023-04-27 | 940.16529          |
| 2023-04-28 | 940.16529          |
| 2023-04-29 | 940.16529          |
| 2023-04-30 | 938.18182          |
| 2023-05-01 | 985.78512          |
| 2023-05-02 | 1051.23967         |
| 2023-05-03 | 1051.23967         |
| 2023-05-04 | 1051.23967         |
| 2023-05-05 | 1051.23967         |
| 2023-05-06 | 1051.23967         |
| 2023-05-07 | 1051.23967         |
| 2023-05-08 | 971.90083          |
| 2023-05-09 | 926.28099          |
| 2023-05-10 | 852.89256          |
| 2023-05-11 | 795.3719           |
| 2023-05-12 | 789.42149          |
| 2023-05-13 | 787.43802          |
| 2023-05-14 | 787.43802          |
| 2023-05-15 | 787.43802          |
| 2023-05-16 | 787.43802          |
| 2023-05-17 | 797.35537          |
| 2023-05-18 | 809.2562           |
| 2023-05-19 | 811.23967          |
| 2023-05-20 | 811.23967          |
| 2023-05-21 | 811.23967          |
| 2023-05-22 | 811.23967          |
| 2023-05-23 | 745.78512          |
| 2023-05-24 | 706.1157           |
| 2023-05-25 | 706.1157           |
| 2023-05-26 | 706.1157           |
| 2023-05-27 | 706.1157           |
| 2023-05-28 | 710.08264          |
| 2023-05-29 | 716.03306          |
| 2023-05-30 | 710.08264          |
| 2023-05-31 | 706.1157           |
| 2023-06-01 | 706.1157           |
| 2023-06-02 | 706.1157           |
| 2023-06-03 | 706.1157           |
| 2023-06-04 | 706.1157           |
| 2023-06-05 | 706.1157           |
| 2023-06-06 | 702.14876          |
| 2023-06-07 | 694.21488          |
| 2023-06-08 | 696.19835          |
| 2023-06-09 | 696.19835          |
| 2023-06-10 | 694.21488          |
| 2023-06-11 | 696.19835          |
| 2023-06-12 | 696.19835          |
| 2023-06-13 | 696.19835          |
| 2023-06-14 | 700.16529          |
| 2023-06-15 | 692.2314           |
| 2023-06-16 | 692.2314           |
| 2023-06-17 | 692.2314           |
| 2023-06-18 | 694.21488          |
| 2023-06-19 | 694.21488          |
| 2023-06-20 | 694.21488          |
| 2023-06-21 | 694.21488          |
| 2023-06-22 | 694.21488          |
| 2023-06-23 | 757.68595          |
| 2023-06-24 | 799.33884          |
| 2023-06-25 | 799.33884          |
| 2023-06-26 | 858.84298          |
| 2023-06-27 | 888.59504          |
| 2023-06-28 | 910.41322          |
| 2023-06-29 | 926.28099          |
| 2023-06-30 | 926.28099          |
| 2023-07-01 | 926.28099          |
| 2023-07-02 | 926.28099          |
| 2023-07-03 | 926.28099          |
| 2023-07-04 | 926.28099          |
| 2023-07-05 | 928.26446          |
| 2023-07-06 | 932.2314           |
| 2023-07-07 | 940.16529          |
| 2023-07-08 | 940.16529          |
| 2023-07-09 | 940.16529          |
| 2023-07-10 | 880.66116          |
| 2023-07-11 | 840.99174          |
| 2023-07-12 | 837.02479          |
| 2023-07-13 | 837.02479          |
| 2023-07-14 | 858.84298          |
| 2023-07-15 | 914.38017          |
| 2023-07-16 | 914.38017          |
| 2023-07-17 | 1003.63636         |
| 2023-07-18 | 1079.00826         |
| 2023-07-19 | 1061.15702         |
| 2023-07-20 | 1017.52066         |
| 2023-07-21 | 1003.63636         |
| 2023-07-22 | 1007.60331         |
| 2023-07-23 | 1007.60331         |
| 2023-07-24 | 1043.30579         |
| 2023-07-25 | 1075.04132         |
| 2023-07-26 | 1079.00826         |
| 2023-07-27 | 1079.00826         |
| 2023-07-28 | 1059.17355         |
| 2023-07-29 | 1051.23967         |
| 2023-07-30 | 1051.23967         |
| 2023-07-31 | 993.71901          |
| 2023-08-01 | 916.36364          |
| 2023-08-02 | 856.8595           |
| 2023-08-03 | 837.02479          |
| 2023-08-04 | 821.15702          |
| 2023-08-05 | 821.15702          |
| 2023-08-06 | 825.12397          |
| 2023-08-07 | 825.12397          |
| 2023-08-08 | 827.10744          |
| 2023-08-09 | 825.12397          |
| 2023-08-10 | 825.12397          |
| 2023-08-11 | 840.99174          |
| 2023-08-12 | 914.38017          |
| 2023-08-13 | 908.42975          |
| 2023-08-14 | 902.47934          |
| 2023-08-15 | 900.49587          |
| 2023-08-16 | 900.49587          |
| 2023-08-17 | 900.49587          |
| 2023-08-18 | 900.49587          |
| 2023-08-19 | 900.49587          |
| 2023-08-20 | 900.49587          |
| 2023-08-21 | 894.54545          |
| 2023-08-22 | 890.57851          |
| 2023-08-23 | 888.59504          |
| 2023-08-24 | 813.22314          |
| 2023-08-25 | 710.08264          |
| 2023-08-26 | 672.39669          |
| 2023-08-27 | 664.46281          |
| 2023-08-28 | 567.27273          |
| 2023-08-29 | 571.23967          |
| 2023-08-30 | 618.84298          |
| 2023-08-31 | 616.8595           |
| 2023-09-01 | 634.71074          |
| 2023-09-02 | 640.66116          |
| 2023-09-03 | 632.72727          |
| 2023-09-04 | 628.76033          |
| 2023-09-05 | 628.76033          |
| 2023-09-06 | 595.04132          |
| 2023-09-07 | 567.27273          |
| 2023-09-08 | 567.27273          |
| 2023-09-09 | 559.33884          |
| 2023-09-10 | 557.35537          |
| 2023-09-11 | 529.58678          |
| 2023-09-12 | 481.98347          |
| 2023-09-13 | 384.79339          |
| 2023-09-14 | 307.43802          |
| 2023-09-15 | 291.57025          |
| 2023-09-16 | 291.57025          |
| 2023-09-17 | 291.57025          |
| 2023-09-18 | 204.29752          |
| 2023-09-19 | 145.98347          |
| 2023-09-20 | 150.34711          |
| 2023-09-21 | 150.7438           |
| 2023-09-22 | 150.54545          |
| 2023-09-23 | 150.94215          |
| 2023-09-24 | 150.7438           |
| 2023-09-25 | 150.7438           |
| 2023-09-26 | 150.7438           |
| 2023-09-27 | 150.94215          |
| 2023-09-28 | 150.94215          |
| 2023-09-29 | 150.7438           |
| 2023-09-30 | 150.7438           |
| 2023-10-01 | 150.7438           |
| 2023-10-02 | 150.94215          |
| 2023-10-03 | 141.61983          |
| 2023-10-04 | 133.09091          |
| 2023-10-05 | 130.71074          |
| 2023-10-06 | 128.92562          |
| 2023-10-07 | 128.92562          |
| 2023-10-08 | 128.92562          |
| 2023-10-09 | 128.92562          |
| 2023-10-10 | 128.92562          |
| 2023-10-11 | 131.50413          |
| 2023-10-12 | 136.06612          |
| 2023-10-13 | 137.45455          |
| 2023-10-14 | 137.45455          |
| 2023-10-15 | 137.45455          |
| 2023-10-16 | 137.45455          |
| 2023-10-17 | 137.45455          |
| 2023-10-18 | 137.45455          |
| 2023-10-19 | 137.45455          |
| 2023-10-20 | 137.45455          |
| 2023-10-21 | 137.45455          |
| 2023-10-22 | 137.45455          |
| 2023-10-23 | 138.24793          |
| 2023-10-24 | 139.63636          |
| 2023-10-25 | 140.42975          |
| 2023-10-26 | 139.04132          |
| 2023-10-27 | 137.45455          |
| 2023-10-28 | 137.45455          |
| 2023-10-29 | 137.45455          |
| 2023-10-30 | 137.45455          |
| 2023-10-31 | 137.45455          |
| 2023-11-01 | 106.71074          |
| 2023-11-02 | 84.29752           |
| 2023-11-03 | 84.29752           |
| 2023-11-04 | 84.29752           |
| 2023-11-05 | 84.29752           |
| 2023-11-06 | 84.29752           |
| 2023-11-07 | 84.49587           |
| 2023-11-08 | 84.29752           |
| 2023-11-09 | 84.29752           |
| 2023-11-10 | 84.29752           |
| 2023-11-11 | 84.29752           |
| 2023-11-12 | 84.29752           |
| 2023-11-13 | 84.29752           |
| 2023-11-14 | 84.29752           |
| 2023-11-15 | 84.29752           |
| 2023-11-16 | 84.29752           |
| 2023-11-17 | 84.29752           |
| 2023-11-18 | 84.29752           |
| 2023-11-19 | 84.29752           |
| 2023-11-20 | 84.29752           |
| 2023-11-21 | 84.29752           |
| 2023-11-22 | 84.29752           |
| 2023-11-23 | 84.29752           |
| 2023-11-24 | 84.29752           |
| 2023-11-25 | 84.29752           |
| 2023-11-26 | 84.09917           |
| 2023-11-27 | 84.29752           |
| 2023-11-28 | 84.29752           |
| 2023-11-29 | 84.29752           |
| 2023-11-30 | 84.29752           |
| 2023-12-01 | 84.29752           |
| 2023-12-02 | 84.29752           |
| 2023-12-03 | 84.29752           |
| 2023-12-04 | 84.29752           |
| 2023-12-05 | 84.29752           |
| 2023-12-06 | 84.29752           |
| 2023-12-07 | 85.28926           |
| 2023-12-08 | 85.28926           |
| 2023-12-09 | 93.42149           |
| 2023-12-10 | 92.03306           |
| 2023-12-11 | 91.04132           |
| 2023-12-12 | 90.84298           |
| 2023-12-13 | 90.84298           |
| 2023-12-14 | 90.84298           |
| 2023-12-15 | 90.84298           |
| 2023-12-16 | 90.84298           |
| 2023-12-17 | 90.84298           |
| 2023-12-18 | 90.84298           |
| 2023-12-19 | 90.84298           |
| 2023-12-20 | 90.84298           |
| 2023-12-21 | 90.84298           |
| 2023-12-22 | 90.84298           |
| 2023-12-23 | 90.84298           |
| 2023-12-24 | 90.84298           |
| 2023-12-25 | 90.84298           |
| 2023-12-26 | 90.84298           |
| 2023-12-27 | 90.84298           |
| 2023-12-28 | 90.84298           |
| 2023-12-29 | 90.84298           |
| 2023-12-30 | 90.84298           |
| 2023-12-31 | 90.84298           |
| 2024-01-01 | 90.84298           |
| 2024-01-02 | 90.84298           |
| 2024-01-03 | 90.84298           |
| 2024-01-04 | 90.84298           |
| 2024-01-05 | 90.84298           |
| 2024-01-06 | 90.84298           |
| 2024-01-07 | 90.64463           |
| 2024-01-08 | 89.45455           |
| 2024-01-09 | 87.66942           |
| 2024-01-10 | 88.06612           |
| 2024-01-11 | 87.86777           |
| 2024-01-12 | 87.66942           |
| 2024-01-13 | 87.66942           |
| 2024-01-14 | 87.47107           |
| 2024-01-15 | 87.86777           |
| 2024-01-16 | 87.47107           |
| 2024-01-17 | 87.86777           |
| 2024-01-18 | 87.47107           |
| 2024-01-19 | 87.47107           |
| 2024-01-20 | 87.47107           |
| 2024-01-21 | 87.47107           |
| 2024-01-22 | 87.47107           |
| 2024-01-23 | 87.47107           |
| 2024-01-24 | 87.47107           |
| 2024-01-25 | 87.47107           |
| 2024-01-26 | 87.47107           |
| 2024-01-27 | 87.47107           |
| 2024-01-28 | 87.47107           |
| 2024-01-29 | 87.47107           |
| 2024-01-30 | 87.47107           |
| 2024-01-31 | 87.47107           |
| 2024-02-01 | 87.47107           |
| 2024-02-02 | 87.47107           |
| 2024-02-03 | 87.47107           |
| 2024-02-04 | 87.47107           |
| 2024-02-05 | 87.47107           |
| 2024-02-06 | 87.47107           |
| 2024-02-07 | 87.66942           |
| 2024-02-08 | 87.47107           |
| 2024-02-09 | 87.47107           |
| 2024-02-10 | 87.47107           |
| 2024-02-11 | 87.47107           |
| 2024-02-12 | 87.47107           |
| 2024-02-13 | 87.47107           |
| 2024-02-14 | 87.47107           |
| 2024-02-15 | 87.47107           |
| 2024-02-16 | 87.47107           |
| 2024-02-17 | 87.47107           |
| 2024-02-18 | 87.47107           |
| 2024-02-19 | 87.47107           |
| 2024-02-20 | 87.47107           |
| 2024-02-21 | 87.47107           |
| 2024-02-22 | 89.2562            |
| 2024-02-23 | 87.47107           |
| 2024-02-24 | 87.47107           |
| 2024-02-25 | 87.47107           |
| 2024-02-26 | 87.47107           |
| 2024-02-27 | 87.47107           |
| 2024-02-28 | 87.47107           |
| 2024-02-29 | 87.47107           |
| 2024-03-01 | 87.47107           |
| 2024-03-02 | 87.47107           |
| 2024-03-03 | 87.47107           |
| 2024-03-04 | 90.04959           |
| 2024-03-05 | 90.84298           |
| 2024-03-06 | 87.47107           |
| 2024-03-07 | 87.47107           |
| 2024-03-08 | 87.47107           |
| 2024-03-09 | 87.47107           |
| 2024-03-10 | 87.47107           |
| 2024-03-11 | 87.47107           |
| 2024-03-12 | 87.47107           |
| 2024-03-13 | 87.47107           |
| 2024-03-14 | 87.47107           |
| 2024-03-15 | 87.47107           |
| 2024-03-16 | 87.47107           |
| 2024-03-17 | 87.47107           |
| 2024-03-18 | 87.47107           |
| 2024-03-19 | 87.47107           |
| 2024-03-20 | 87.47107           |
| 2024-03-21 | 87.47107           |
| 2024-03-22 | 87.47107           |
| 2024-03-23 | 87.47107           |
| 2024-03-24 | 87.47107           |
| 2024-03-25 | 87.47107           |
| 2024-03-26 | 87.47107           |
| 2024-03-27 | 87.47107           |
| 2024-03-28 | 87.27273           |
| 2024-03-29 | 87.27273           |
| 2024-03-30 | 87.27273           |
| 2024-03-31 | 87.47107           |
| 2024-04-01 | 87.47107           |
| 2024-04-02 | 87.47107           |
| 2024-04-03 | 87.47107           |
| 2024-04-04 | 87.47107           |
| 2024-04-05 | 87.47107           |
| 2024-04-06 | 87.47107           |
| 2024-04-07 | 87.47107           |
| 2024-04-08 | 87.47107           |
| 2024-04-09 | 87.47107           |
| 2024-04-10 | 87.47107           |
| 2024-04-11 | 87.47107           |
| 2024-04-12 | 87.47107           |
| 2024-04-13 | 87.47107           |
| 2024-04-14 | 87.47107           |
| 2024-04-15 | 87.66942           |
| 2024-04-16 | 87.47107           |
| 2024-04-17 | 153.52066          |
| 2024-04-18 | 351.07438          |
| 2024-04-19 | 396.69421          |
| 2024-04-20 | 396.69421          |
| 2024-04-21 | 396.69421          |
| 2024-04-22 | 396.69421          |
| 2024-04-23 | 452.2314           |
| 2024-04-24 | 632.72727          |
| 2024-04-25 | 727.93388          |
| 2024-04-26 | 839.00826          |
| 2024-04-27 | 914.38017          |
| 2024-04-28 | 914.38017          |
| 2024-04-29 | 817.19008          |
| 2024-04-30 | 763.63636          |
| 2024-05-01 | 763.63636          |
| 2024-05-02 | 763.63636          |
| 2024-05-03 | 761.65289          |
| 2024-05-04 | 759.66942          |
| 2024-05-05 | 755.70248          |
| 2024-05-06 | 753.71901          |
| 2024-05-07 | 751.73554          |
| 2024-05-08 | 624.79339          |
| 2024-05-09 | 499.83471          |
| 2024-05-10 | 499.83471          |
| 2024-05-11 | 382.80992          |
| 2024-05-12 | 265.78512          |
| 2024-05-13 | 265.78512          |
| 2024-05-14 | 265.78512          |
| 2024-05-15 | 265.78512          |
| 2024-05-16 | 265.78512          |
| 2024-05-17 | 317.35537          |
| 2024-05-18 | 349.09091          |
| 2024-05-19 | 349.09091          |
| 2024-05-20 | 349.09091          |
| 2024-05-21 | 299.50413          |
| 2024-05-22 | 271.73554          |
| 2024-05-23 | 271.73554          |
| 2024-05-24 | 301.4876           |
| 2024-05-25 | 315.3719           |
| 2024-05-26 | 315.3719           |
| 2024-05-27 | 315.3719           |
| 2024-05-28 | 317.35537          |
| 2024-05-29 | 319.33884          |
| 2024-05-30 | 319.33884          |
| 2024-05-31 | 283.63636          |
| 2024-06-01 | 265.78512          |
| 2024-06-02 | 265.78512          |
| 2024-06-03 | 265.78512          |