| datetime   | flow       |
|------------|------------|
| 1979-01-01 | 3588.0     |
| 1979-01-02 | 3956.0     |
| 1979-01-03 | 3956.0     |
| 1979-01-04 | 3956.0     |
| 1979-01-05 | 3648.0     |
| 1979-01-06 | 3348.0     |
| 1979-01-07 | 2745.0     |
| 1979-01-08 | 2642.0     |
| 1979-01-09 | 2522.0     |
| 1979-01-10 | 2692.0     |
| 1979-01-11 | 3010.0     |
| 1979-01-12 | 4019.0     |
| 1979-01-13 | 4334.0     |
| 1979-01-14 | 4469.0     |
| 1979-01-15 | 4617.0     |
| 1979-01-16 | 4543.0     |
| 1979-01-17 | 3010.0     |
| 1979-01-18 | 2798.0     |
| 1979-01-19 | 2745.0     |
| 1979-01-20 | 2692.0     |
| 1979-01-21 | 2692.0     |
| 1979-01-22 | 2745.0     |
| 1979-01-23 | 2692.0     |
| 1979-01-24 | 2642.0     |
| 1979-01-25 | 2798.0     |
| 1979-01-26 | 2692.0     |
| 1979-01-27 | 2692.0     |
| 1979-01-28 | 2642.0     |
| 1979-01-29 | 2642.0     |
| 1979-01-30 | 2642.0     |
| 1979-01-31 | 2642.0     |
| 1979-02-01 | 2250.0     |
| 1979-02-02 | 2330.0     |
| 1979-02-03 | 2370.0     |
| 1979-02-04 | 2156.0     |
| 1979-02-05 | 2094.0     |
| 1979-02-06 | 2450.0     |
| 1979-02-07 | 3600.0     |
| 1979-02-08 | 3660.0     |
| 1979-02-09 | 3969.0     |
| 1979-02-10 | 5540.0     |
| 1979-02-11 | 6278.0     |
| 1979-02-12 | 6713.0     |
| 1979-02-13 | 7504.0     |
| 1979-02-14 | 6539.0     |
| 1979-02-15 | 7328.0     |
| 1979-02-16 | 6278.0     |
| 1979-02-17 | 6626.0     |
| 1979-02-18 | 7240.0     |
| 1979-02-19 | 7328.0     |
| 1979-02-20 | 7768.0     |
| 1979-02-21 | 6800.0     |
| 1979-02-22 | 5852.0     |
| 1979-02-23 | 5540.0     |
| 1979-02-24 | 6365.0     |
| 1979-02-25 | 6452.0     |
| 1979-02-26 | 6452.0     |
| 1979-02-27 | 6626.0     |
| 1979-02-28 | 5478.0     |
| 1979-03-01 | 5017.0     |
| 1979-03-02 | 6034.0     |
| 1979-03-03 | 7962.0     |
| 1979-03-04 | 6994.0     |
| 1979-03-05 | 6382.0     |
| 1979-03-06 | 6818.0     |
| 1979-03-07 | 4721.0     |
| 1979-03-08 | 4943.0     |
| 1979-03-09 | 6469.0     |
| 1979-03-10 | 7786.0     |
| 1979-03-11 | 7786.0     |
| 1979-03-12 | 8050.0     |
| 1979-03-13 | 7346.0     |
| 1979-03-14 | 8596.0     |
| 1979-03-15 | 7398.0     |
| 1979-03-16 | 8155.0     |
| 1979-03-17 | 9219.0     |
| 1979-03-18 | 9041.0     |
| 1979-03-19 | 8507.0     |
| 1979-03-20 | 7803.0     |
| 1979-03-21 | 7099.0     |
| 1979-03-22 | 6574.0     |
| 1979-03-23 | 6923.0     |
| 1979-03-24 | 7099.0     |
| 1979-03-25 | 7715.0     |
| 1979-03-26 | 7803.0     |
| 1979-03-27 | 7891.0     |
| 1979-03-28 | 9041.0     |
| 1979-03-29 | 8155.0     |
| 1979-03-30 | 9130.0     |
| 1979-03-31 | 9130.0     |
| 1979-04-01 | 9041.0     |
| 1979-04-02 | 9671.0     |
| 1979-04-03 | 10223.0    |
| 1979-04-04 | 9397.0     |
| 1979-04-05 | 8472.0     |
| 1979-04-06 | 9910.0     |
| 1979-04-07 | 11370.0    |
| 1979-04-08 | 10470.0    |
| 1979-04-09 | 10002.0    |
| 1979-04-10 | 9818.0     |
| 1979-04-11 | 9910.0     |
| 1979-04-12 | 10870.0    |
| 1979-04-13 | 9361.0     |
| 1979-04-14 | 10094.0    |
| 1979-04-15 | 10057.0    |
| 1979-04-16 | 9041.0     |
| 1979-04-17 | 9468.0     |
| 1979-04-18 |            |
| 1979-04-19 |            |
| 1979-04-20 |            |
| 1979-04-21 |            |
| 1979-04-22 |            |
| 1979-04-23 |            |
| 1979-04-24 |            |
| 1979-04-25 |            |
| 1979-04-26 |            |
| 1979-04-27 |            |
| 1979-04-28 |            |
| 1979-04-29 |            |
| 1979-04-30 |            |
| 1979-05-01 | 10850.0    |
| 1979-05-02 | 10850.0    |
| 1979-05-03 | 9892.0     |
| 1979-05-04 | 11250.0    |
| 1979-05-05 | 10750.0    |
| 1979-05-06 | 12598.0    |
| 1979-05-07 | 14598.0    |
| 1979-05-08 | 11658.0    |
| 1979-05-09 | 8631.0     |
| 1979-05-10 | 9800.0     |
| 1979-05-11 | 11864.0    |
| 1979-05-12 | 11555.0    |
| 1979-05-13 | 12276.0    |
| 1979-05-14 | 11050.0    |
| 1979-05-15 | 11658.0    |
| 1979-05-16 | 10850.0    |
| 1979-05-17 | 9818.0     |
| 1979-05-18 | 12730.0    |
| 1979-05-19 | 12297.0    |
| 1979-05-20 | 11988.0    |
| 1979-05-21 | 10570.0    |
| 1979-05-22 | 11270.0    |
| 1979-05-23 | 9726.0     |
| 1979-05-24 | 8916.0     |
| 1979-05-25 | 9094.0     |
| 1979-05-26 | 10149.0    |
| 1979-05-27 | 9726.0     |
| 1979-05-28 | 10370.0    |
| 1979-05-29 | 11070.0    |
| 1979-05-30 | 10002.0    |
| 1979-05-31 | 9450.0     |
| 1979-06-01 | 9726.0     |
| 1979-06-02 | 10278.0    |
| 1979-06-03 | 9818.0     |
| 1979-06-04 | 10770.0    |
| 1979-06-05 | 10370.0    |
| 1979-06-06 | 11782.0    |
| 1979-06-07 | 10186.0    |
| 1979-06-08 | 9634.0     |
| 1979-06-09 | 11070.0    |
| 1979-06-10 | 11370.0    |
| 1979-06-11 | 11567.0    |
| 1979-06-12 |            |
| 1979-06-13 |            |
| 1979-06-14 |            |
| 1979-06-15 |            |
| 1979-06-16 |            |
| 1979-06-17 |            |
| 1979-06-18 |            |
| 1979-06-19 |            |
| 1979-06-20 | 11270.0    |
| 1979-06-21 | 11432.0    |
| 1979-06-22 | 12730.0    |
| 1979-06-23 |            |
| 1979-06-24 |            |
| 1979-06-25 |            |
| 1979-06-26 |            |
| 1979-06-27 |            |
| 1979-06-28 |            |
| 1979-06-29 |            |
| 1979-06-30 |            |
| 1979-07-01 |            |
| 1979-07-02 |            |
| 1979-07-03 |            |
| 1979-07-04 |            |
| 1979-07-05 |            |
| 1979-07-06 | 12379.0    |
| 1979-07-07 | 12598.0    |
| 1979-07-08 | 13258.0    |
| 1979-07-09 | 13038.0    |
| 1979-07-10 | 12488.0    |
| 1979-07-11 | 12664.0    |
| 1979-07-12 | 12276.0    |
| 1979-07-13 | 12173.0    |
| 1979-07-14 | 14441.0    |
| 1979-07-15 | 13814.0    |
| 1979-07-16 | 13814.0    |
| 1979-07-17 | 13590.0    |
| 1979-07-18 | 13836.0    |
| 1979-07-19 | 12774.0    |
| 1979-07-20 | 13434.0    |
| 1979-07-21 | 9361.0     |
| 1979-07-22 | 10710.0    |
| 1979-07-23 | 11926.0    |
| 1979-07-24 | 10910.0    |
| 1979-07-25 | 10910.0    |
| 1979-07-26 | 10315.0    |
| 1979-07-27 | 12444.0    |
| 1979-07-28 | 12994.0    |
| 1979-07-29 | 14284.0    |
| 1979-07-30 | 14150.0    |
| 1979-07-31 | 13836.0    |
| 1979-08-01 | 14620.0    |
| 1979-08-02 | 13456.0    |
| 1979-08-03 | 14418.0    |
| 1979-08-04 | 14194.0    |
| 1979-08-05 | 14916.0    |
| 1979-08-06 | 14150.0    |
| 1979-08-07 | 11967.0    |
| 1979-08-08 | 13522.0    |
| 1979-08-09 | 12612.0    |
| 1979-08-10 | 15350.0    |
| 1979-08-11 | 15532.0    |
| 1979-08-12 | 15320.0    |
| 1979-08-13 | 7592.0     |
| 1979-08-14 | 9112.0     |
| 1979-08-15 | 11617.0    |
| 1979-08-16 | 13214.0    |
| 1979-08-17 | 8102.0     |
| 1979-08-18 | 9450.0     |
| 1979-08-19 | 10186.0    |
| 1979-08-20 | 10223.0    |
| 1979-08-21 | 10910.0    |
| 1979-08-22 | 12235.0    |
| 1979-08-23 | 12554.0    |
| 1979-08-24 | 12708.0    |
| 1979-08-25 | 14396.0    |
| 1979-08-26 | 14105.0    |
| 1979-08-27 | 13993.0    |
| 1979-08-28 | 13104.0    |
| 1979-08-29 | 10850.0    |
| 1979-08-30 | 9616.0     |
| 1979-08-31 | 9308.0     |
| 1979-09-01 | 10690.0    |
| 1979-09-02 | 11250.0    |
| 1979-09-03 | 11090.0    |
| 1979-09-04 | 10810.0    |
| 1979-09-05 | 9442.0     |
| 1979-09-06 | 9855.0     |
| 1979-09-07 | 9343.0     |
| 1979-09-08 | 10076.0    |
| 1979-09-09 | 10076.0    |
| 1979-09-10 | 10260.0    |
| 1979-09-11 | 9892.0     |
| 1979-09-12 | 8278.0     |
| 1979-09-13 | 8631.0     |
| 1979-09-14 | 10076.0    |
| 1979-09-15 | 10352.0    |
| 1979-09-16 | 10610.0    |
| 1979-09-17 | 10650.0    |
| 1979-09-18 | 10076.0    |
| 1979-09-19 | 9800.0     |
| 1979-09-20 | 9343.0     |
| 1979-09-21 | 9254.0     |
| 1979-09-22 | 8987.0     |
| 1979-09-23 | 9487.0     |
| 1979-09-24 | 11473.0    |
| 1979-09-25 | 10223.0    |
| 1979-09-26 | 9800.0     |
| 1979-09-27 | 9487.0     |
| 1979-09-28 | 9308.0     |
| 1979-09-29 | 9579.0     |
| 1979-09-30 | 10352.0    |
| 1979-10-01 | 10710.0    |
| 1979-10-02 | 9487.0     |
| 1979-10-03 | 9219.0     |
| 1979-10-04 | 8916.0     |
| 1979-10-05 | 8472.0     |
| 1979-10-06 | 8702.0     |
| 1979-10-07 | 8827.0     |
| 1979-10-08 | 8613.0     |
| 1979-10-09 | 8560.0     |
| 1979-10-10 | 7944.0     |
| 1979-10-11 | 7504.0     |
| 1979-10-12 | 7328.0     |
| 1979-10-13 | 8560.0     |
| 1979-10-14 | 8649.0     |
| 1979-10-15 | 8827.0     |
| 1979-10-16 | 5462.0     |
| 1979-10-17 | 786.0      |
| 1979-10-18 | 5914.0     |
| 1979-10-19 | 9076.0     |
| 1979-10-20 | 8702.0     |
| 1979-10-21 | 8898.0     |
| 1979-10-22 | 8366.0     |
| 1979-10-23 | 6174.0     |
| 1979-10-24 | 6348.0     |
| 1979-10-25 | 6174.0     |
| 1979-10-26 | 6348.0     |
| 1979-10-27 | 7134.0     |
| 1979-10-28 | 7486.0     |
| 1979-10-29 | 7134.0     |
| 1979-10-30 | 6000.0     |
| 1979-10-31 | 6087.0     |
| 1979-11-01 | 5914.0     |
| 1979-11-02 | 5602.0     |
| 1979-11-03 | 3648.0     |
| 1979-11-04 | 6609.0     |
| 1979-11-05 | 6696.0     |
| 1979-11-06 | 6994.0     |
| 1979-11-07 | 5478.0     |
| 1979-11-08 | 5524.0     |
| 1979-11-09 | 5524.0     |
| 1979-11-10 | 5091.0     |
| 1979-11-11 | 6295.0     |
| 1979-11-12 | 5556.0     |
| 1979-11-13 | 5587.0     |
| 1979-11-14 | 4824.0     |
| 1979-11-15 | 5017.0     |
| 1979-11-16 | 4913.0     |
| 1979-11-17 | 6069.0     |
| 1979-11-18 | 6121.0     |
| 1979-11-19 | 6295.0     |
| 1979-11-20 | 6174.0     |
| 1979-11-21 | 6730.0     |
| 1979-11-22 | 5017.0     |
| 1979-11-23 | 5556.0     |
| 1979-11-24 | 5166.0     |
| 1979-11-25 | 6034.0     |
| 1979-11-26 | 5868.0     |
| 1979-11-27 | 5868.0     |
| 1979-11-28 | 5166.0     |
| 1979-11-29 | 5634.0     |
| 1979-11-30 | 5091.0     |
| 1979-12-01 | 4765.0     |
| 1979-12-02 | 5868.0     |
| 1979-12-03 | 5244.0     |
| 1979-12-04 | 5743.0     |
| 1979-12-05 | 5244.0     |
| 1979-12-06 | 5306.0     |
| 1979-12-07 | 6017.0     |
| 1979-12-08 | 6713.0     |
| 1979-12-09 | 6365.0     |
| 1979-12-10 | 6504.0     |
| 1979-12-11 | 5852.0     |
| 1979-12-12 | 5665.0     |
| 1979-12-13 | 4632.0     |
| 1979-12-14 | 4898.0     |
| 1979-12-15 | 5774.0     |
| 1979-12-16 | 6365.0     |
| 1979-12-17 | 5852.0     |
| 1979-12-18 | 6156.0     |
| 1979-12-19 | 5571.0     |
| 1979-12-20 | 4499.0     |
| 1979-12-21 | 3793.0     |
| 1979-12-22 | 6492.0     |
| 1979-12-23 | 3492.0     |
| 1979-12-24 | 4943.0     |
| 1979-12-25 | 5400.0     |
| 1979-12-26 | 5478.0     |
| 1979-12-27 | 4824.0     |
| 1979-12-28 | 3956.0     |
| 1979-12-29 | 5400.0     |
| 1979-12-30 | 4647.0     |
| 1979-12-31 | 5680.0     |
| 1980-01-01 | 3856.0     |
| 1980-01-02 | 4647.0     |
| 1980-01-03 | 4795.0     |
| 1980-01-04 | 3919.0     |
| 1980-01-05 | 4108.0     |
| 1980-01-06 | 4334.0     |
| 1980-01-07 | 5680.0     |
| 1980-01-08 | 4721.0     |
| 1980-01-09 | 4360.0     |
| 1980-01-10 | 3216.0     |
| 1980-01-11 | 2947.0     |
| 1980-01-12 | 3456.0     |
| 1980-01-13 | 3516.0     |
| 1980-01-14 | 3696.0     |
| 1980-01-15 | 3756.0     |
| 1980-01-16 | 4070.0     |
| 1980-01-17 | 3906.0     |
| 1980-01-18 | 4007.0     |
| 1980-01-19 | 4972.0     |
| 1980-01-20 | 5618.0     |
| 1980-01-21 | 5930.0     |
| 1980-01-22 | 6243.0     |
| 1980-01-23 | 7205.0     |
| 1980-01-24 | 6069.0     |
| 1980-01-25 | 7909.0     |
| 1980-01-26 | 8173.0     |
| 1980-01-27 | 8261.0     |
| 1980-01-28 | 7997.0     |
| 1980-01-29 | 8384.0     |
| 1980-01-30 |            |
| 1980-01-31 |            |
| 1980-02-01 |            |
| 1980-02-02 |            |
| 1980-02-03 |            |
| 1980-02-04 |            |
| 1980-02-05 |            |
| 1980-02-06 |            |
| 1980-02-07 |            |
| 1980-02-08 |            |
| 1980-02-09 |            |
| 1980-02-10 |            |
| 1980-02-11 |            |
| 1980-02-12 |            |
| 1980-02-13 |            |
| 1980-02-14 |            |
| 1980-02-15 |            |
| 1980-02-16 |            |
| 1980-02-17 |            |
| 1980-02-18 |            |
| 1980-02-19 |            |
| 1980-02-20 |            |
| 1980-02-21 | 4721.0     |
| 1980-02-22 | 4913.0     |
| 1980-02-23 | 4854.0     |
| 1980-02-24 | 5774.0     |
| 1980-02-25 | 5212.0     |
| 1980-02-26 | 8331.0     |
| 1980-02-27 | 9763.0     |
| 1980-02-28 | 8596.0     |
| 1980-02-29 | 10131.0    |
| 1980-03-01 | 14680.0    |
| 1980-03-02 | 14068.0    |
| 1980-03-03 | 11578.0    |
| 1980-03-04 | 14068.0    |
| 1980-03-05 | 16132.0    |
| 1980-03-06 | 20580.0    |
| 1980-03-07 | 15258.0    |
| 1980-03-08 | 20300.0    |
| 1980-03-09 | 19260.0    |
| 1980-03-10 | 20980.0    |
| 1980-03-11 | 10635.0    |
| 1980-03-12 | 16492.0    |
| 1980-03-13 | 15190.0    |
| 1980-03-14 | 16600.0    |
| 1980-03-15 | 19780.0    |
| 1980-03-16 | 18980.0    |
| 1980-03-17 | 19980.0    |
| 1980-03-18 | 18220.0    |
| 1980-03-19 | 17620.0    |
| 1980-03-20 | 14612.0    |
| 1980-03-21 | 15122.0    |
| 1980-03-22 | 18220.0    |
| 1980-03-23 | 18220.0    |
| 1980-03-24 | 18220.0    |
| 1980-03-25 | 17428.0    |
| 1980-03-26 | 17980.0    |
| 1980-03-27 | 14986.0    |
| 1980-03-28 | 15156.0    |
| 1980-03-29 | 14986.0    |
| 1980-03-30 | 15428.0    |
| 1980-03-31 | 15844.0    |
| 1980-04-01 | 15844.0    |
| 1980-04-02 | 15156.0    |
| 1980-04-03 | 14068.0    |
| 1980-04-04 | 14816.0    |
| 1980-04-05 | 15496.0    |
| 1980-04-06 | 15844.0    |
| 1980-04-07 | 16384.0    |
| 1980-04-08 | 16204.0    |
| 1980-04-09 | 15564.0    |
| 1980-04-10 | 18420.0    |
| 1980-04-11 | 17068.0    |
| 1980-04-12 | 21632.0    |
| 1980-04-13 | 22292.0    |
| 1980-04-14 | 22512.0    |
| 1980-04-15 | 18780.0    |
| 1980-04-16 | 19100.0    |
| 1980-04-17 | 19700.0    |
| 1980-04-18 | 20100.0    |
| 1980-04-19 | 20100.0    |
| 1980-04-20 |            |
| 1980-04-21 | 20100.0    |
| 1980-04-22 | 19700.0    |
| 1980-04-23 | 18900.0    |
| 1980-04-24 | 16528.0    |
| 1980-04-25 | 16780.0    |
| 1980-04-26 | 18500.0    |
| 1980-04-27 | 17700.0    |
| 1980-04-28 | 16960.0    |
| 1980-04-29 |            |
| 1980-04-30 |            |
| 1980-05-01 |            |
| 1980-05-02 |            |
| 1980-05-03 |            |
| 1980-05-04 |            |
| 1980-05-05 |            |
| 1980-05-06 |            |
| 1980-05-07 |            |
| 1980-05-08 |            |
| 1980-05-09 |            |
| 1980-05-10 |            |
| 1980-05-11 |            |
| 1980-05-12 |            |
| 1980-05-13 | 13250.0    |
| 1980-05-14 | 14578.0    |
| 1980-05-15 | 11911.0    |
| 1980-05-16 | 12474.0    |
| 1980-05-17 | 15952.0    |
| 1980-05-18 | 16600.0    |
| 1980-05-19 | 16384.0    |
| 1980-05-20 | 17212.0    |
| 1980-05-21 | 16312.0    |
| 1980-05-22 | 13010.0    |
| 1980-05-23 | 14578.0    |
| 1980-05-24 | 15952.0    |
| 1980-05-25 | 16492.0    |
| 1980-05-26 | 157.0      |
| 1980-05-27 | 14918.0    |
| 1980-05-28 | 14238.0    |
| 1980-05-29 | 13850.0    |
| 1980-05-30 | 13700.0    |
| 1980-05-31 | 15360.0    |
| 1980-06-01 | 15700.0    |
| 1980-06-02 | 15988.0    |
| 1980-06-03 | 15880.0    |
| 1980-06-04 | 14850.0    |
| 1980-06-05 | 13100.0    |
| 1980-06-06 | 15490.0    |
| 1980-06-07 | 20780.0    |
| 1980-06-08 | 19980.0    |
| 1980-06-09 | 20300.0    |
| 1980-06-10 | 8350.0     |
| 1980-06-11 | 17820.0    |
| 1980-06-12 | 16456.0    |
| 1980-06-13 | 15564.0    |
| 1980-06-14 | 18540.0    |
| 1980-06-15 | 18140.0    |
| 1980-06-16 | 18940.0    |
| 1980-06-17 | 19740.0    |
| 1980-06-18 | 18940.0    |
| 1980-06-19 | 18540.0    |
| 1980-06-20 | 19820.0    |
| 1980-06-21 | 20460.0    |
| 1980-06-22 | 20940.0    |
| 1980-06-23 | 21764.0    |
| 1980-06-24 | 22424.0    |
| 1980-06-25 | 21764.0    |
| 1980-06-26 | 21984.0    |
| 1980-06-27 | 21984.0    |
| 1980-06-28 | 22116.0    |
| 1980-06-29 | 22204.0    |
| 1980-06-30 | 21340.0    |
| 1980-07-01 | 18540.0    |
| 1980-07-02 | 17540.0    |
| 1980-07-03 | 18540.0    |
| 1980-07-04 | 18940.0    |
| 1980-07-05 | 1874.0     |
| 1980-07-06 | 18540.0    |
| 1980-07-07 | 19340.0    |
| 1980-07-08 | 21764.0    |
| 1980-07-09 | 21340.0    |
| 1980-07-10 | 20140.0    |
| 1980-07-11 | 19740.0    |
| 1980-07-12 | 21340.0    |
| 1980-07-13 | 21340.0    |
| 1980-07-14 | 21340.0    |
| 1980-07-15 | 21340.0    |
| 1980-07-16 | 21340.0    |
| 1980-07-17 | 21340.0    |
| 1980-07-18 | 21140.0    |
| 1980-07-19 | 20940.0    |
| 1980-07-20 | 21340.0    |
| 1980-07-21 | 21340.0    |
| 1980-07-22 | 21140.0    |
| 1980-07-23 | 19340.0    |
| 1980-07-24 | 17940.0    |
| 1980-07-25 | 19340.0    |
| 1980-07-26 | 17940.0    |
| 1980-07-27 | 18340.0    |
| 1980-07-28 | 18340.0    |
| 1980-07-29 | 17940.0    |
| 1980-07-30 | 15736.0    |
| 1980-07-31 | 15564.0    |
| 1980-08-01 | 15394.0    |
| 1980-08-02 | 15394.0    |
| 1980-08-03 | 16394.0    |
| 1980-08-04 | 16744.0    |
| 1980-08-05 | 17940.0    |
| 1980-08-06 | 17940.0    |
| 1980-08-07 | 18260.0    |
| 1980-08-08 | 18380.0    |
| 1980-08-09 | 18060.0    |
| 1980-08-10 | 18260.0    |
| 1980-08-11 | 18460.0    |
| 1980-08-12 | 18540.0    |
| 1980-08-13 | 18460.0    |
| 1980-08-14 | 18460.0    |
| 1980-08-15 | 18460.0    |
| 1980-08-16 | 18660.0    |
| 1980-08-17 | 18660.0    |
| 1980-08-18 | 18660.0    |
| 1980-08-19 | 18860.0    |
| 1980-08-20 | 18020.0    |
| 1980-08-21 | 17820.0    |
| 1980-08-22 | 17820.0    |
| 1980-08-23 | 17820.0    |
| 1980-08-24 | 17820.0    |
| 1980-08-25 | 18020.0    |
| 1980-08-26 | 16096.0    |
| 1980-08-27 | 15428.0    |
| 1980-08-28 | 15428.0    |
| 1980-08-29 | 15190.0    |
| 1980-08-30 | 15054.0    |
| 1980-08-31 | 15394.0    |
| 1980-09-01 | 15394.0    |
| 1980-09-02 | 16348.0    |
| 1980-09-03 | 16528.0    |
| 1980-09-04 | 15292.0    |
| 1980-09-05 | 23940.0    |
| 1980-09-06 | 13340.0    |
| 1980-09-07 | 13550.0    |
| 1980-09-08 | 13730.0    |
| 1980-09-09 | 15258.0    |
| 1980-09-10 | 15258.0    |
| 1980-09-11 | 14850.0    |
| 1980-09-12 | 14646.0    |
| 1980-09-13 | 16986.0    |
| 1980-09-14 | 14068.0    |
| 1980-09-15 | 14918.0    |
| 1980-09-16 | 15088.0    |
| 1980-09-17 | 15190.0    |
| 1980-09-18 | 14918.0    |
| 1980-09-19 | 15258.0    |
| 1980-09-20 | 14850.0    |
| 1980-09-21 | 15088.0    |
| 1980-09-22 | 15190.0    |
| 1980-09-23 | 15530.0    |
| 1980-09-24 | 13910.0    |
| 1980-09-25 | 12800.0    |
| 1980-09-26 | 12590.0    |
| 1980-09-27 | 12590.0    |
| 1980-09-28 | 13190.0    |
| 1980-09-29 | 13400.0    |
| 1980-09-30 | 13250.0    |
| 1980-10-01 | 12590.0    |
| 1980-10-02 | 12590.0    |
| 1980-10-03 | 12650.0    |
| 1980-10-04 | 12650.0    |
| 1980-10-05 | 12710.0    |
| 1980-10-06 | 15020.0    |
| 1980-10-07 | 12950.0    |
| 1980-10-08 | 12800.0    |
| 1980-10-09 | 12500.0    |
| 1980-10-10 | 12372.0    |
| 1980-10-11 | 12372.0    |
| 1980-10-12 | 12500.0    |
| 1980-10-13 | 12500.0    |
| 1980-10-14 | 12800.0    |
| 1980-10-15 | 13460.0    |
| 1980-10-16 | 13910.0    |
| 1980-10-17 | 14068.0    |
| 1980-10-18 | 14000.0    |
| 1980-10-19 | 14000.0    |
| 1980-10-20 | 14068.0    |
| 1980-10-21 | 14068.0    |
| 1980-10-22 | 12920.0    |
| 1980-10-23 | 12372.0    |
| 1980-10-24 | 12500.0    |
| 1980-10-25 | 12500.0    |
| 1980-10-26 | 12560.0    |
| 1980-10-27 | 12500.0    |
| 1980-10-28 | 12346.0    |
| 1980-10-29 | 12346.0    |
| 1980-10-30 | 12530.0    |
| 1980-10-31 | 10682.0    |
| 1980-11-01 | 11732.0    |
| 1980-11-02 | 10518.0    |
| 1980-11-03 | 11834.0    |
| 1980-11-04 | 10682.0    |
| 1980-11-05 | 13010.0    |
| 1980-11-06 | 13040.0    |
| 1980-11-07 | 12218.0    |
| 1980-11-08 | 10846.0    |
| 1980-11-09 | 12014.0    |
| 1980-11-10 | 12014.0    |
| 1980-11-11 | 11246.0    |
| 1980-11-12 | 11425.0    |
| 1980-11-13 | 11322.0    |
| 1980-11-14 | 12142.0    |
| 1980-11-15 | 12193.0    |
| 1980-11-16 | 11886.0    |
| 1980-11-17 | 12830.0    |
| 1980-11-18 | 12142.0    |
| 1980-11-19 | 40869.0    |
| 1980-11-20 | 12167.0    |
| 1980-11-21 | 12065.0    |
| 1980-11-22 | 12244.0    |
| 1980-11-23 | 12372.0    |
| 1980-11-24 | 12244.0    |
| 1980-11-25 | 12090.0    |
| 1980-11-26 | 12090.0    |
| 1980-11-27 | 12321.0    |
| 1980-11-28 | 12321.0    |
| 1980-11-29 | 12890.0    |
| 1980-11-30 | 11988.0    |
| 1980-12-01 | 11860.0    |
| 1980-12-02 | 11476.0    |
| 1980-12-03 | 11860.0    |
| 1980-12-04 | 11732.0    |
| 1980-12-05 | 11297.0    |
| 1980-12-06 | 11399.0    |
| 1980-12-07 | 11399.0    |
| 1980-12-08 | 10176.0    |
| 1980-12-09 | 10518.0    |
| 1980-12-10 | 9651.0     |
| 1980-12-11 | 9735.0     |
| 1980-12-12 | 8966.0     |
| 1980-12-13 | 9798.0     |
| 1980-12-14 | 9693.0     |
| 1980-12-15 | 9651.0     |
| 1980-12-16 | 9484.0     |
| 1980-12-17 | 9378.0     |
| 1980-12-18 | 9462.0     |
| 1980-12-19 | 9504.0     |
| 1980-12-20 | 9483.0     |
| 1980-12-21 | 9567.0     |
| 1980-12-22 | 9483.0     |
| 1980-12-23 | 9903.0     |
| 1980-12-24 | 9063.0     |
| 1980-12-25 | 9063.0     |
| 1980-12-26 | 9903.0     |
| 1980-12-27 | 9651.0     |
| 1980-12-28 | 9693.0     |
| 1980-12-29 | 9525.0     |
| 1980-12-30 | 9483.0     |
| 1980-12-31 | 9063.0     |
| 1981-01-01 | 9273.0     |
| 1981-01-02 | 9903.0     |
| 1981-01-03 | 9693.0     |
| 1981-01-04 | 10705.0    |
| 1981-01-05 | 11758.0    |
| 1981-01-06 | 11348.0    |
| 1981-01-07 | 10752.0    |
| 1981-01-08 | 10471.0    |
| 1981-01-09 | 11220.0    |
| 1981-01-10 | 9588.0     |
| 1981-01-11 | 9630.0     |
| 1981-01-12 | 9630.0     |
| 1981-01-13 | 9420.0     |
| 1981-01-14 | 4175.0     |
| 1981-01-15 | 4752.0     |
| 1981-01-16 | 5032.0     |
| 1981-01-17 | 6255.0     |
| 1981-01-18 | 6468.0     |
| 1981-01-19 | 5690.0     |
| 1981-01-20 | 6184.0     |
| 1981-01-21 | 5312.0     |
| 1981-01-22 | 4640.0     |
| 1981-01-23 | 4500.0     |
| 1981-01-24 | 4850.0     |
| 1981-01-25 | 4368.0     |
| 1981-01-26 | 6468.0     |
| 1981-01-27 | 6056.0     |
| 1981-01-28 | 5564.0     |
| 1981-01-29 | 4388.0     |
| 1981-01-30 | 4654.0     |
| 1981-01-31 | 4934.0     |
| 1981-02-01 | 5564.0     |
| 1981-02-02 | 6170.0     |
| 1981-02-03 | 6596.0     |
| 1981-02-04 | 7164.0     |
| 1981-02-05 | 5522.0     |
| 1981-02-06 | 5494.0     |
| 1981-02-07 | 5690.0     |
| 1981-02-08 | 6511.0     |
| 1981-02-09 | 6184.0     |
| 1981-02-10 | 3625.0     |
| 1981-02-11 | 4138.0     |
| 1981-02-12 | 4313.0     |
| 1981-02-13 | 4542.0     |
| 1981-02-14 | 4990.0     |
| 1981-02-15 | 5102.0     |
| 1981-02-16 | 5690.0     |
| 1981-02-17 | 6198.0     |
| 1981-02-18 | 6511.0     |
| 1981-02-19 | 5802.0     |
| 1981-02-20 | 5690.0     |
| 1981-02-21 | 6810.0     |
| 1981-02-22 | 7734.0     |
| 1981-02-23 | 9525.0     |
| 1981-02-24 | 7950.0     |
| 1981-02-25 | 8847.0     |
| 1981-02-26 | 8303.0     |
| 1981-02-27 | 5807.0     |
| 1981-02-28 | 9777.0     |
| 1981-03-01 | 12090.0    |
| 1981-03-02 | 4300.0     |
| 1981-03-03 | 4175.0     |
| 1981-03-04 | 4425.0     |
| 1981-03-05 | 4113.0     |
| 1981-03-06 | 4668.0     |
| 1981-03-07 | 4668.0     |
| 1981-03-08 | 5564.0     |
| 1981-03-09 | 6525.0     |
| 1981-03-10 | 6212.0     |
| 1981-03-11 | 7211.0     |
| 1981-03-12 | 7780.0     |
| 1981-03-13 | 7750.0     |
| 1981-03-14 | 9756.0     |
| 1981-03-15 | 9966.0     |
| 1981-03-16 | 11080.0    |
| 1981-03-17 | 15700.0    |
| 1981-03-18 | 9714.0     |
| 1981-03-19 | 12244.0    |
| 1981-03-20 | 9042.0     |
| 1981-03-21 | 15952.0    |
| 1981-03-22 | 15428.0    |
| 1981-03-23 | 15428.0    |
| 1981-03-24 | 14918.0    |
| 1981-03-25 | 12800.0    |
| 1981-03-26 | 11911.0    |
| 1981-03-27 | 15258.0    |
| 1981-03-28 | 14578.0    |
| 1981-03-29 | 14136.0    |
| 1981-03-30 | 14068.0    |
| 1981-03-31 | 13010.0    |
| 1981-04-01 | 11834.0    |
| 1981-04-02 | 10167.0    |
| 1981-04-03 | 9756.0     |
| 1981-04-04 | 14306.0    |
| 1981-04-05 | 13640.0    |
| 1981-04-06 | 15224.0    |
| 1981-04-07 | 13790.0    |
| 1981-04-08 | 14034.0    |
| 1981-04-09 | 12890.0    |
| 1981-04-10 | 14374.0    |
| 1981-04-11 | 15394.0    |
| 1981-04-12 | 15598.0    |
| 1981-04-13 | 16276.0    |
| 1981-04-14 | 16276.0    |
| 1981-04-15 | 13430.0    |
| 1981-04-16 | 12474.0    |
| 1981-04-17 | 12830.0    |
| 1981-04-18 | 14544.0    |
| 1981-04-19 | 13970.0    |
| 1981-04-20 | 12980.0    |
| 1981-04-21 | 12065.0    |
| 1981-04-22 | 11126.0    |
| 1981-04-23 | 10307.0    |
| 1981-04-24 | 11374.0    |
| 1981-04-25 | 15054.0    |
| 1981-04-26 | 14544.0    |
| 1981-04-27 | 13730.0    |
| 1981-04-28 | 11246.0    |
| 1981-04-29 | 10892.0    |
| 1981-04-30 | 9420.0     |
| 1981-05-01 | 9945.0     |
| 1981-05-02 | 10167.0    |
| 1981-05-03 | 10682.0    |
| 1981-05-04 | 10822.0    |
| 1981-05-05 | 9126.0     |
| 1981-05-06 | 7780.0     |
| 1981-05-07 | 7488.0     |
| 1981-05-08 | 8745.0     |
| 1981-05-09 | 11080.0    |
| 1981-05-10 | 10588.0    |
| 1981-05-11 | 10846.0    |
| 1981-05-12 | 10448.0    |
| 1981-05-13 | 8762.0     |
| 1981-05-14 | 8728.0     |
| 1981-05-15 | 8745.0     |
| 1981-05-16 | 10635.0    |
| 1981-05-17 | 10869.0    |
| 1981-05-18 | 9756.0     |
| 1981-05-19 | 9126.0     |
| 1981-05-20 | 8073.0     |
| 1981-05-21 | 6596.0     |
| 1981-05-22 | 6070.0     |
| 1981-05-23 | 8119.0     |
| 1981-05-24 | 8524.0     |
| 1981-05-25 | 7996.0     |
| 1981-05-26 | 7549.0     |
| 1981-05-27 | 7857.0     |
| 1981-05-28 | 6625.0     |
| 1981-05-29 | 5494.0     |
| 1981-05-30 | 6525.0     |
| 1981-05-31 | 7087.0     |
| 1981-06-01 | 7257.0     |
| 1981-06-02 | 6070.0     |
| 1981-06-03 | 6525.0     |
| 1981-06-04 | 6127.0     |
| 1981-06-05 | 7503.0     |
| 1981-06-06 | 10963.0    |
| 1981-06-07 | 10892.0    |
| 1981-06-08 | 9987.0     |
| 1981-06-09 | 10729.0    |
| 1981-06-10 | 12090.0    |
| 1981-06-11 | 10869.0    |
| 1981-06-12 | 12372.0    |
| 1981-06-13 | 12090.0    |
| 1981-06-14 | 12167.0    |
| 1981-06-15 | 11578.0    |
| 1981-06-16 | 11033.0    |
| 1981-06-17 | 10939.0    |
| 1981-06-18 | 10471.0    |
| 1981-06-19 | 11297.0    |
| 1981-06-20 | 14068.0    |
| 1981-06-21 | 14034.0    |
| 1981-06-22 | 14952.0    |
| 1981-06-23 | 16060.0    |
| 1981-06-24 | 13430.0    |
| 1981-06-25 | 12449.0    |
| 1981-06-26 | 13640.0    |
| 1981-06-27 | 15292.0    |
| 1981-06-28 | 14714.0    |
| 1981-06-29 | 14068.0    |
| 1981-06-30 | 11297.0    |
| 1981-07-01 | 10752.0    |
| 1981-07-02 | 8660.0     |
| 1981-07-03 | 10986.0    |
| 1981-07-04 | 12860.0    |
| 1981-07-05 | 13130.0    |
| 1981-07-06 | 12980.0    |
| 1981-07-07 | 12680.0    |
| 1981-07-08 | 13190.0    |
| 1981-07-09 | 11297.0    |
| 1981-07-10 | 15054.0    |
| 1981-07-11 | 15292.0    |
| 1981-07-12 | 15462.0    |
| 1981-07-13 | 16168.0    |
| 1981-07-14 | 14714.0    |
| 1981-07-15 | 13430.0    |
| 1981-07-16 | 12800.0    |
| 1981-07-17 | 12980.0    |
| 1981-07-18 | 16276.0    |
| 1981-07-19 | 15224.0    |
| 1981-07-20 | 16096.0    |
| 1981-07-21 | 14340.0    |
| 1981-07-22 | 12167.0    |
| 1981-07-23 | 10612.0    |
| 1981-07-24 | 13910.0    |
| 1981-07-25 | 16492.0    |
| 1981-07-26 | 15666.0    |
| 1981-07-27 | 15224.0    |
| 1981-07-28 | 14238.0    |
| 1981-07-29 | 13010.0    |
| 1981-07-30 | 12372.0    |
| 1981-07-31 | 14272.0    |
| 1981-08-01 | 15462.0    |
| 1981-08-02 | 16276.0    |
| 1981-08-03 | 15564.0    |
| 1981-08-04 | 15394.0    |
| 1981-08-05 | 13490.0    |
| 1981-08-06 | 12740.0    |
| 1981-08-07 | 13490.0    |
| 1981-08-08 | 13340.0    |
| 1981-08-09 | 15122.0    |
| 1981-08-10 | 14612.0    |
| 1981-08-11 | 15496.0    |
| 1981-08-12 | 13310.0    |
| 1981-08-13 | 11502.0    |
| 1981-08-14 | 12830.0    |
| 1981-08-15 | 11937.0    |
| 1981-08-16 | 11271.0    |
| 1981-08-17 | 12167.0    |
| 1981-08-18 | 10237.0    |
| 1981-08-19 | 11080.0    |
| 1981-08-20 | 11502.0    |
| 1981-08-21 | 13820.0    |
| 1981-08-22 | 15632.0    |
| 1981-08-23 | 17212.0    |
| 1981-08-24 | 13610.0    |
| 1981-08-25 | 13970.0    |
| 1981-08-26 | 12295.0    |
| 1981-08-27 | 11348.0    |
| 1981-08-28 | 11578.0    |
| 1981-08-29 | 13070.0    |
| 1981-08-30 | 12142.0    |
| 1981-08-31 | 11962.0    |
| 1981-09-01 | 11527.0    |
| 1981-09-02 | 10541.0    |
| 1981-09-03 | 8898.0     |
| 1981-09-04 | 7565.0     |
| 1981-09-05 | 9651.0     |
| 1981-09-06 | 11450.0    |
| 1981-09-07 | 11578.0    |
| 1981-09-08 |            |
| 1981-09-09 | 7981.0     |
| 1981-09-10 | 7649.0     |
| 1981-09-11 | 7365.0     |
| 1981-09-12 | 8949.0     |
| 1981-09-13 | 9777.0     |
| 1981-09-14 | 10029.0    |
| 1981-09-15 | 9399.0     |
| 1981-09-16 | 8027.0     |
| 1981-09-17 | 7134.0     |
| 1981-09-18 | 7442.0     |
| 1981-09-19 | 9189.0     |
| 1981-09-20 | 8864.0     |
| 1981-09-21 | 8813.0     |
| 1981-09-22 | 8626.0     |
| 1981-09-23 | 7395.0     |
| 1981-09-24 | 5340.0     |
| 1981-09-25 | 5788.0     |
| 1981-09-26 | 7703.0     |
| 1981-09-27 | 7703.0     |
| 1981-09-28 | 7318.0     |
| 1981-09-29 | 6933.0     |
| 1981-09-30 | 6553.0     |
| 1981-10-01 | 5564.0     |
| 1981-10-02 | 6482.0     |
| 1981-10-03 | 4654.0     |
| 1981-10-04 | 6625.0     |
| 1981-10-05 | 6525.0     |
| 1981-10-06 | 5550.0     |
| 1981-10-07 | 4400.0     |
| 1981-10-08 | 3863.0     |
| 1981-10-09 | 4150.0     |
| 1981-10-10 | 6156.0     |
| 1981-10-11 | 5676.0     |
| 1981-10-12 | 5900.0     |
| 1981-10-13 | 5648.0     |
| 1981-10-14 | 5228.0     |
| 1981-10-15 | 4500.0     |
| 1981-10-16 | 5130.0     |
| 1981-10-17 | 5830.0     |
| 1981-10-18 | 5690.0     |
| 1981-10-19 | 5452.0     |
| 1981-10-20 | 4878.0     |
| 1981-10-21 | 4570.0     |
| 1981-10-22 | 4063.0     |
| 1981-10-23 | 4038.0     |
| 1981-10-24 | 5130.0     |
| 1981-10-25 | 4878.0     |
| 1981-10-26 | 4738.0     |
| 1981-10-27 | 4780.0     |
| 1981-10-28 | 4752.0     |
| 1981-10-29 | 4088.0     |
| 1981-10-30 | 3338.0     |
| 1981-10-31 | 4213.0     |
| 1981-11-01 | 4150.0     |
| 1981-11-02 | 4275.0     |
| 1981-11-03 | 4738.0     |
| 1981-11-04 | 4528.0     |
| 1981-11-05 | 4175.0     |
| 1981-11-06 | 3875.0     |
| 1981-11-07 | 4528.0     |
| 1981-11-08 | 4528.0     |
| 1981-11-09 | 4528.0     |
| 1981-11-10 | 4668.0     |
| 1981-11-11 | 4025.0     |
| 1981-11-12 | 3650.0     |
| 1981-11-13 | 4250.0     |
| 1981-11-14 | 4400.0     |
| 1981-11-15 | 5228.0     |
| 1981-11-16 | 5018.0     |
| 1981-11-17 | 4696.0     |
| 1981-11-18 | 3775.0     |
| 1981-11-19 | 3388.0     |
| 1981-11-20 | 4450.0     |
| 1981-11-21 | 4962.0     |
| 1981-11-22 | 3888.0     |
| 1981-11-23 | 2908.0     |
| 1981-11-24 | 3167.0     |
| 1981-11-25 | 2908.0     |
| 1981-11-26 | 3026.0     |
| 1981-11-27 | 3026.0     |
| 1981-11-28 | 3026.0     |
| 1981-11-29 | 2908.0     |
| 1981-11-30 | 3049.0     |
| 1981-12-01 | 4013.0     |
| 1981-12-02 | 3888.0     |
| 1981-12-03 | 4050.0     |
| 1981-12-04 | 4138.0     |
| 1981-12-05 | 3888.0     |
| 1981-12-06 | 4075.0     |
| 1981-12-07 | 4138.0     |
| 1981-12-08 | 4200.0     |
| 1981-12-09 | 4138.0     |
| 1981-12-10 | 3813.0     |
| 1981-12-11 | 3875.0     |
| 1981-12-12 | 4710.0     |
| 1981-12-13 | 4990.0     |
| 1981-12-14 | 4808.0     |
| 1981-12-15 | 4413.0     |
| 1981-12-16 | 4225.0     |
| 1981-12-17 | 3963.0     |
| 1981-12-18 | 4188.0     |
| 1981-12-19 | 4438.0     |
| 1981-12-20 | 4438.0     |
| 1981-12-21 | 3788.0     |
| 1981-12-22 | 3038.0     |
| 1981-12-23 | 2955.0     |
| 1981-12-24 | 3725.0     |
| 1981-12-25 | 4438.0     |
| 1981-12-26 | 6610.0     |
| 1981-12-27 | 6113.0     |
| 1981-12-28 | 4892.0     |
| 1981-12-29 | 5312.0     |
| 1981-12-30 | 4612.0     |
| 1981-12-31 | 5620.0     |
| 1982-01-01 | 5200.0     |
| 1982-01-02 | 5340.0     |
| 1982-01-03 | 4288.0     |
| 1982-01-04 | 4808.0     |
| 1982-01-05 | 3775.0     |
| 1982-01-06 | 3438.0     |
| 1982-01-07 | 3250.0     |
| 1982-01-08 | 5228.0     |
| 1982-01-09 | 6212.0     |
| 1982-01-10 | 6582.0     |
| 1982-01-11 | 5620.0     |
| 1982-01-12 | 4500.0     |
| 1982-01-13 | 3156.0     |
| 1982-01-14 | 4025.0     |
| 1982-01-15 | 3538.0     |
| 1982-01-16 | 5200.0     |
| 1982-01-17 | 4892.0     |
| 1982-01-18 | 5872.0     |
| 1982-01-19 | 6468.0     |
| 1982-01-20 | 5928.0     |
| 1982-01-21 | 4500.0     |
| 1982-01-22 | 4710.0     |
| 1982-01-23 | 6184.0     |
| 1982-01-24 | 6070.0     |
| 1982-01-25 | 6156.0     |
| 1982-01-26 | 5564.0     |
| 1982-01-27 | 5620.0     |
| 1982-01-28 | 5228.0     |
| 1982-01-29 | 4570.0     |
| 1982-01-30 | 80.0       |
| 1982-01-31 | 4990.0     |
| 1982-02-01 | 6042.0     |
| 1982-02-02 | 6610.0     |
| 1982-02-03 | 5760.0     |
| 1982-02-04 | 7534.0     |
| 1982-02-05 | 5760.0     |
| 1982-02-06 | 6354.0     |
| 1982-02-07 | 7688.0     |
| 1982-02-08 | 7226.0     |
| 1982-02-09 | 6184.0     |
| 1982-02-10 | 5900.0     |
| 1982-02-11 | 4125.0     |
| 1982-02-12 | 4125.0     |
| 1982-02-13 | 5858.0     |
| 1982-02-14 | 5999.0     |
| 1982-02-15 | 6425.0     |
| 1982-02-16 | 7026.0     |
| 1982-02-17 | 7756.0     |
| 1982-02-18 | 5760.0     |
| 1982-02-19 | 6749.0     |
| 1982-02-20 | 8303.0     |
| 1982-02-21 | 8779.0     |
| 1982-02-22 | 8745.0     |
| 1982-02-23 | 7950.0     |
| 1982-02-24 | 9357.0     |
| 1982-02-25 | 7642.0     |
| 1982-02-26 | 8104.0     |
| 1982-02-27 | 10682.0    |
| 1982-02-28 | 9777.0     |
| 1982-03-01 | 8643.0     |
| 1982-03-02 | 7334.0     |
| 1982-03-03 | 6672.0     |
| 1982-03-04 | 6539.0     |
| 1982-03-05 | 7057.0     |
| 1982-03-06 | 9315.0     |
| 1982-03-07 | 10167.0    |
| 1982-03-08 | 10331.0    |
| 1982-03-09 | 9819.0     |
| 1982-03-10 | 9147.0     |
| 1982-03-11 | 8235.0     |
| 1982-03-12 | 6468.0     |
| 1982-03-13 | 4313.0     |
| 1982-03-14 | 5872.0     |
| 1982-03-15 | 5228.0     |
| 1982-03-16 | 4640.0     |
| 1982-03-17 | 4500.0     |
| 1982-03-18 | 4000.0     |
| 1982-03-19 | 4542.0     |
| 1982-03-20 | 8762.0     |
| 1982-03-21 | 9273.0     |
| 1982-03-22 | 10752.0    |
| 1982-03-23 | 10518.0    |
| 1982-03-24 | 11150.0    |
| 1982-03-25 | 10892.0    |
| 1982-03-26 | 11681.0    |
| 1982-03-27 | 13940.0    |
| 1982-03-28 | 13940.0    |
| 1982-03-29 | 12740.0    |
| 1982-03-30 | 11630.0    |
| 1982-03-31 | 11681.0    |
| 1982-04-01 | 9651.0     |
| 1982-04-02 | 11630.0    |
| 1982-04-03 | 12680.0    |
| 1982-04-04 | 11886.0    |
| 1982-04-05 | 12920.0    |
| 1982-04-06 | 9546.0     |
| 1982-04-07 | 9084.0     |
| 1982-04-08 | 9756.0     |
| 1982-04-09 | 10505.0    |
| 1982-04-10 | 14544.0    |
| 1982-04-11 | 14544.0    |
| 1982-04-12 | 15224.0    |
| 1982-04-13 | 13380.0    |
| 1982-04-14 | 13490.0    |
| 1982-04-15 | 11374.0    |
| 1982-04-16 | 12830.0    |
| 1982-04-17 | 13580.0    |
| 1982-04-18 | 13490.0    |
| 1982-04-19 | 12398.0    |
| 1982-04-20 | 12830.0    |
| 1982-04-21 | 10658.0    |
| 1982-04-22 | 11056.0    |
| 1982-04-23 | 11374.0    |
| 1982-04-24 | 14544.0    |
| 1982-04-25 | 13880.0    |
| 1982-04-26 | 14442.0    |
| 1982-04-27 | 12620.0    |
| 1982-04-28 | 11126.0    |
| 1982-04-29 | 10658.0    |
| 1982-04-30 | 9546.0     |
| 1982-05-01 | 10658.0    |
| 1982-05-02 | 11322.0    |
| 1982-05-03 | 11246.0    |
| 1982-05-04 | 9966.0     |
| 1982-05-05 | 7904.0     |
| 1982-05-06 | 7180.0     |
| 1982-05-07 | 6795.0     |
| 1982-05-08 | 9147.0     |
| 1982-05-09 | 7873.0     |
| 1982-05-10 | 8609.0     |
| 1982-05-11 | 8490.0     |
| 1982-05-12 | 7103.0     |
| 1982-05-13 | 6779.0     |
| 1982-05-14 | 7010.0     |
| 1982-05-15 | 8762.0     |
| 1982-05-16 | 9756.0     |
| 1982-05-17 | 10378.0    |
| 1982-05-18 | 8796.0     |
| 1982-05-19 | 9168.0     |
| 1982-05-20 | 7626.0     |
| 1982-05-21 | 7626.0     |
| 1982-05-22 | 8456.0     |
| 1982-05-23 | 8303.0     |
| 1982-05-24 | 8088.0     |
| 1982-05-25 | 7904.0     |
| 1982-05-26 | 7303.0     |
| 1982-05-27 |            |
| 1982-05-28 |            |
| 1982-05-29 |            |
| 1982-05-30 |            |
| 1982-05-31 |            |
| 1982-06-01 | 7318.0     |
| 1982-06-02 | 6856.0     |
| 1982-06-03 | 6918.0     |
| 1982-06-04 | 7688.0     |
| 1982-06-05 | 8490.0     |
| 1982-06-06 | 9315.0     |
| 1982-06-07 | 7534.0     |
| 1982-06-08 | 7534.0     |
| 1982-06-09 | 7380.0     |
| 1982-06-10 | 6687.0     |
| 1982-06-11 | 8150.0     |
| 1982-06-12 | 11220.0    |
| 1982-06-13 | 11604.0    |
| 1982-06-14 | 8830.0     |
| 1982-06-15 | 8915.0     |
| 1982-06-16 | 7996.0     |
| 1982-06-17 | 7750.0     |
| 1982-06-18 | 7827.0     |
| 1982-06-19 | 8218.0     |
| 1982-06-20 | 9294.0     |
| 1982-06-21 | 9924.0     |
| 1982-06-22 | 8728.0     |
| 1982-06-23 | 8388.0     |
| 1982-06-24 | 7442.0     |
| 1982-06-25 | 8643.0     |
| 1982-06-26 | 9924.0     |
| 1982-06-27 | 10495.0    |
| 1982-06-28 | 9504.0     |
| 1982-06-29 | 8728.0     |
| 1982-06-30 | 8218.0     |
| 1982-07-01 | 5957.0     |
| 1982-07-02 | 7288.0     |
| 1982-07-03 | 10144.0    |
| 1982-07-04 | 10963.0    |
| 1982-07-05 | 9924.0     |
| 1982-07-06 | 8813.0     |
| 1982-07-07 | 7904.0     |
| 1982-07-08 | 7442.0     |
| 1982-07-09 | 8218.0     |
| 1982-07-10 | 9294.0     |
| 1982-07-11 | 9819.0     |
| 1982-07-12 | 10261.0    |
| 1982-07-13 | 11271.0    |
| 1982-07-14 | 10008.0    |
| 1982-07-15 | 9126.0     |
| 1982-07-16 | 10424.0    |
| 1982-07-17 | 12398.0    |
| 1982-07-18 | 13280.0    |
| 1982-07-19 | 12270.0    |
| 1982-07-20 | 12270.0    |
| 1982-07-21 | 11834.0    |
| 1982-07-22 | 10424.0    |
| 1982-07-23 | 10471.0    |
| 1982-07-24 | 12449.0    |
| 1982-07-25 | 12346.0    |
| 1982-07-26 | 12142.0    |
| 1982-07-27 | 9861.0     |
| 1982-07-28 | 8252.0     |
| 1982-07-29 | 8201.0     |
| 1982-07-30 | 8286.0     |
| 1982-07-31 | 9168.0     |
| 1982-08-01 | 10237.0    |
| 1982-08-02 | 10588.0    |
| 1982-08-03 | 10471.0    |
| 1982-08-04 | 9378.0     |
| 1982-08-05 | 8830.0     |
| 1982-08-06 | 10401.0    |
| 1982-08-07 | 11103.0    |
| 1982-08-08 | 11476.0    |
| 1982-08-09 | 11988.0    |
| 1982-08-10 | 9630.0     |
| 1982-08-11 | 3735.0     |
| 1982-08-12 | 10167.0    |
| 1982-08-13 | 6841.0     |
| 1982-08-14 | 8405.0     |
| 1982-08-15 | 8490.0     |
| 1982-08-16 | 8575.0     |
| 1982-08-17 | 8405.0     |
| 1982-08-18 | 7534.0     |
| 1982-08-19 | 7534.0     |
| 1982-08-20 | 8320.0     |
| 1982-08-21 | 10050.0    |
| 1982-08-22 | 9735.0     |
| 1982-08-23 | 9945.0     |
| 1982-08-24 | 7842.0     |
| 1982-08-25 | 4000.0     |
| 1982-08-26 | 4780.0     |
| 1982-08-27 | 5200.0     |
| 1982-08-28 | 6042.0     |
| 1982-08-29 | 6326.0     |
| 1982-08-30 | 6042.0     |
| 1982-08-31 | 6184.0     |
| 1982-09-01 | 6042.0     |
| 1982-09-02 | 6255.0     |
| 1982-09-03 | 6764.0     |
| 1982-09-04 | 8490.0     |
| 1982-09-05 | 7842.0     |
| 1982-09-06 | 8150.0     |
| 1982-09-07 | 7688.0     |
| 1982-09-08 | 6610.0     |
| 1982-09-09 | 4375.0     |
| 1982-09-10 | 4640.0     |
| 1982-09-11 | 5760.0     |
| 1982-09-12 | 6255.0     |
| 1982-09-13 | 5900.0     |
| 1982-09-14 | 5690.0     |
| 1982-09-15 | 5760.0     |
| 1982-09-16 | 8779.0     |
| 1982-09-17 | 5410.0     |
| 1982-09-18 | 6995.0     |
| 1982-09-19 | 7149.0     |
| 1982-09-20 | 7103.0     |
| 1982-09-21 | 6872.0     |
| 1982-09-22 | 6596.0     |
| 1982-09-23 | 6212.0     |
| 1982-09-24 | 6641.0     |
| 1982-09-25 | 7026.0     |
| 1982-09-26 | 7796.0     |
| 1982-09-27 | 8027.0     |
| 1982-09-28 | 7334.0     |
| 1982-09-29 | 6354.0     |
| 1982-09-30 |            |
| 1982-10-01 | 6212.0     |
| 1982-10-02 | 8027.0     |
| 1982-10-03 | 7241.0     |
| 1982-10-04 | 6872.0     |
| 1982-10-05 | 6482.0     |
| 1982-10-06 | 5788.0     |
| 1982-10-07 | 4878.0     |
| 1982-10-08 | 4878.0     |
| 1982-10-09 | 6141.0     |
| 1982-10-10 | 5928.0     |
| 1982-10-11 | 6425.0     |
| 1982-10-12 | 5900.0     |
| 1982-10-13 | 5760.0     |
| 1982-10-14 | 5018.0     |
| 1982-10-15 | 4948.0     |
| 1982-10-16 | 6425.0     |
| 1982-10-17 | 5985.0     |
| 1982-10-18 | 6198.0     |
| 1982-10-19 | 6496.0     |
| 1982-10-20 | 5957.0     |
| 1982-10-21 | 5130.0     |
| 1982-10-22 | 4528.0     |
| 1982-10-23 | 5872.0     |
| 1982-10-24 | 5774.0     |
| 1982-10-25 | 5494.0     |
| 1982-10-26 | 5354.0     |
| 1982-10-27 | 4822.0     |
| 1982-10-28 | 3913.0     |
| 1982-10-29 | 3650.0     |
| 1982-10-30 | 4598.0     |
| 1982-10-31 | 4075.0     |
| 1982-11-01 | 4438.0     |
| 1982-11-02 | 4450.0     |
| 1982-11-03 | 4000.0     |
| 1982-11-04 | 3475.0     |
| 1982-11-05 | 4338.0     |
| 1982-11-06 | 4710.0     |
| 1982-11-07 | 4388.0     |
| 1982-11-08 | 4542.0     |
| 1982-11-09 | 4313.0     |
| 1982-11-10 | 3988.0     |
| 1982-11-11 | 2943.0     |
| 1982-11-12 | 2943.0     |
| 1982-11-13 | 3975.0     |
| 1982-11-14 | 4163.0     |
| 1982-11-15 | 4175.0     |
| 1982-11-16 | 3638.0     |
| 1982-11-17 |            |
| 1982-11-18 |            |
| 1982-11-19 |            |
| 1982-11-20 |            |
| 1982-11-21 | 3279.0     |
| 1982-11-22 | 3101.0     |
| 1982-11-23 | 3067.0     |
| 1982-11-24 | 3050.0     |
| 1982-11-25 | 3050.0     |
| 1982-11-26 | 3475.0     |
| 1982-11-27 |            |
| 1982-11-28 |            |
| 1982-11-29 |            |
| 1982-11-30 |            |
| 1982-12-01 | 3322.0     |
| 1982-12-02 | 3084.0     |
| 1982-12-03 | 4248.0     |
| 1982-12-04 | 3676.0     |
| 1982-12-05 | 3852.0     |
| 1982-12-06 | 3984.0     |
| 1982-12-07 | 3929.0     |
| 1982-12-08 | 3830.0     |
| 1982-12-09 |            |
| 1982-12-10 |            |
| 1982-12-11 |            |
| 1982-12-12 |            |
| 1982-12-13 |            |
| 1982-12-14 |            |
| 1982-12-15 |            |
| 1982-12-16 |            |
| 1982-12-17 |            |
| 1982-12-18 |            |
| 1982-12-19 |            |
| 1982-12-20 |            |
| 1982-12-21 |            |
| 1982-12-22 |            |
| 1982-12-23 |            |
| 1982-12-24 |            |
| 1982-12-25 |            |
| 1982-12-26 | 2897.0     |
| 1982-12-27 | 3588.0     |
| 1982-12-28 | 3398.0     |
| 1982-12-29 | 5410.0     |
| 1982-12-30 | 6176.0     |
| 1982-12-31 | 7050.0     |
| 1983-01-01 | 9914.0     |
| 1983-01-02 | 9505.0     |
| 1983-01-03 | 9376.0     |
| 1983-01-04 | 11680.0    |
| 1983-01-05 | 11145.0    |
| 1983-01-06 | 12980.0    |
| 1983-01-07 | 13316.0    |
| 1983-01-08 | 14436.0    |
| 1983-01-09 | 12267.0    |
| 1983-01-10 | 13960.0    |
| 1983-01-11 | 14240.0    |
| 1983-01-12 | 13820.0    |
| 1983-01-13 | 13792.0    |
| 1983-01-14 | 14408.0    |
| 1983-01-15 | 14688.0    |
| 1983-01-16 | 14632.0    |
| 1983-01-17 | 15720.0    |
| 1983-01-18 | 15583.0    |
| 1983-01-19 | 14716.0    |
| 1983-01-20 | 13876.0    |
| 1983-01-21 | 13876.0    |
| 1983-01-22 | 15220.0    |
| 1983-01-23 | 15136.0    |
| 1983-01-24 | 12445.0    |
| 1983-01-25 | 15583.0    |
| 1983-01-26 | 15555.0    |
| 1983-01-27 | 15472.0    |
| 1983-01-28 | 16353.0    |
| 1983-01-29 | 16105.0    |
| 1983-01-30 | 15332.0    |
| 1983-01-31 | 16408.0    |
| 1983-02-01 | 15748.0    |
| 1983-02-02 | 13456.0    |
| 1983-02-03 | 12420.0    |
| 1983-02-04 | 4915.0     |
| 1983-02-05 | 5245.0     |
| 1983-02-06 | 4138.0     |
| 1983-02-07 |            |
| 1983-02-08 |            |
| 1983-02-09 |            |
| 1983-02-10 |            |
| 1983-02-11 |            |
| 1983-02-12 | 3577.0     |
| 1983-02-13 | 3951.0     |
| 1983-02-14 | 4050.0     |
| 1983-02-15 | 4534.0     |
| 1983-02-16 | 4292.0     |
| 1983-02-17 | 3271.0     |
| 1983-02-18 | 3390.0     |
| 1983-02-19 | 5665.0     |
| 1983-02-20 | 4345.0     |
| 1983-02-21 | 6347.0     |
| 1983-02-22 | 5545.0     |
| 1983-02-23 | 4630.0     |
| 1983-02-24 | 4490.0     |
| 1983-02-25 | 6708.0     |
| 1983-02-26 | 7905.0     |
| 1983-02-27 | 6917.0     |
| 1983-02-28 | 4930.0     |
| 1983-03-01 | 4292.0     |
| 1983-03-02 | 3415.0     |
| 1983-03-03 | 2519.0     |
| 1983-03-04 | 2820.0     |
| 1983-03-05 | 2820.0     |
| 1983-03-06 | 3126.0     |
| 1983-03-07 | 3041.0     |
| 1983-03-08 | 3126.0     |
| 1983-03-09 | 3390.0     |
| 1983-03-10 | 3610.0     |
| 1983-03-11 | 4600.0     |
| 1983-03-12 | 6138.0     |
| 1983-03-13 | 7506.0     |
| 1983-03-14 | 6974.0     |
| 1983-03-15 | 8645.0     |
| 1983-03-16 | 9570.0     |
| 1983-03-17 | 10201.0    |
| 1983-03-18 | 10021.0    |
| 1983-03-19 | 12267.0    |
| 1983-03-20 | 10456.0    |
| 1983-03-21 | 9269.0     |
| 1983-03-22 | 8086.0     |
| 1983-03-23 | 8538.0     |
| 1983-03-24 | 5785.0     |
| 1983-03-25 | 7012.0     |
| 1983-03-26 | 8452.0     |
| 1983-03-27 | 10609.0    |
| 1983-03-28 | 10533.0    |
| 1983-03-29 | 8796.0     |
| 1983-03-30 | 8753.0     |
| 1983-03-31 | 6898.0     |
| 1983-04-01 | 9484.0     |
| 1983-04-02 | 12624.0    |
| 1983-04-03 | 13736.0    |
| 1983-04-04 | 14436.0    |
| 1983-04-05 | 15136.0    |
| 1983-04-06 | 14800.0    |
| 1983-04-07 | 14912.0    |
| 1983-04-08 | 16188.0    |
| 1983-04-09 | 16188.0    |
| 1983-04-10 | 16243.0    |
| 1983-04-11 | 16243.0    |
| 1983-04-12 | 16023.0    |
| 1983-04-13 | 14884.0    |
| 1983-04-14 | 14912.0    |
| 1983-04-15 | 14632.0    |
| 1983-04-16 | 15136.0    |
| 1983-04-17 | 15360.0    |
| 1983-04-18 | 16463.0    |
| 1983-04-19 | 13848.0    |
| 1983-04-20 | 13792.0    |
| 1983-04-21 | 13680.0    |
| 1983-04-22 | 13792.0    |
| 1983-04-23 | 13932.0    |
| 1983-04-24 | 14156.0    |
| 1983-04-25 | 14156.0    |
| 1983-04-26 | 14016.0    |
| 1983-04-27 | 13988.0    |
| 1983-04-28 | 14212.0    |
| 1983-04-29 | 14408.0    |
| 1983-04-30 | 14716.0    |
| 1983-05-01 | 14492.0    |
| 1983-05-02 | 14520.0    |
| 1983-05-03 | 14492.0    |
| 1983-05-04 | 15388.0    |
| 1983-05-05 | 7924.0     |
| 1983-05-06 | 9269.0     |
| 1983-05-07 | 13708.0    |
| 1983-05-08 | 13960.0    |
| 1983-05-09 | 13876.0    |
| 1983-05-10 | 13652.0    |
| 1983-05-11 | 13652.0    |
| 1983-05-12 | 13708.0    |
| 1983-05-13 | 14100.0    |
| 1983-05-14 | 14212.0    |
| 1983-05-15 | 14156.0    |
| 1983-05-16 | 14212.0    |
| 1983-05-17 | 14184.0    |
| 1983-05-18 | 13736.0    |
| 1983-05-19 | 14184.0    |
| 1983-05-20 | 14324.0    |
| 1983-05-21 | 14744.0    |
| 1983-05-22 | 14828.0    |
| 1983-05-23 | 14912.0    |
| 1983-05-24 | 15444.0    |
| 1983-05-25 | 15693.0    |
| 1983-05-26 | 16050.0    |
| 1983-05-27 | 16270.0    |
| 1983-05-28 | 15940.0    |
| 1983-05-29 | 15995.0    |
| 1983-05-30 | 16215.0    |
| 1983-05-31 | 16518.0    |
| 1983-06-01 | 16765.0    |
| 1983-06-02 | 17370.0    |
| 1983-06-03 | 17728.0    |
| 1983-06-04 | 17590.0    |
| 1983-06-05 | 17920.0    |
| 1983-06-06 | 17920.0    |
| 1983-06-07 | 17865.0    |
| 1983-06-08 | 21649.0    |
| 1983-06-09 | 21649.0    |
| 1983-06-10 | 21649.0    |
| 1983-06-11 | 21678.0    |
| 1983-06-12 | 21678.0    |
| 1983-06-13 | 21678.0    |
| 1983-06-14 | 21450.0    |
| 1983-06-15 | 21621.0    |
| 1983-06-16 | 21592.0    |
| 1983-06-17 | 21906.0    |
| 1983-06-18 | 21934.0    |
| 1983-06-19 | 21991.0    |
| 1983-06-20 | 22818.0    |
| 1983-06-21 |            |
| 1983-06-22 |            |
| 1983-06-23 |            |
| 1983-06-24 |            |
| 1983-06-25 |            |
| 1983-06-26 |            |
| 1983-06-27 |            |
| 1983-06-28 |            |
| 1983-06-29 | 33320.0    |
| 1983-06-30 | 35240.0    |
| 1983-07-01 | 35160.0    |
| 1983-07-02 | 37160.0    |
| 1983-07-03 | 37560.0    |
| 1983-07-04 | 38360.0    |
| 1983-07-05 | 38360.0    |
| 1983-07-06 | 38200.0    |
| 1983-07-07 | 37800.0    |
| 1983-07-08 | 39000.0    |
| 1983-07-09 | 37320.0    |
| 1983-07-10 | 36920.0    |
| 1983-07-11 | 37080.0    |
| 1983-07-12 | 37080.0    |
| 1983-07-13 | 36680.0    |
| 1983-07-14 | 36680.0    |
| 1983-07-15 | 36520.0    |
| 1983-07-16 | 36280.0    |
| 1983-07-17 | 36520.0    |
| 1983-07-18 | 36680.0    |
| 1983-07-19 | 36680.0    |
| 1983-07-20 |            |
| 1983-07-21 |            |
| 1983-07-22 | 39640.0    |
| 1983-07-23 | 39640.0    |
| 1983-07-24 |            |
| 1983-07-25 | 39640.0    |
| 1983-07-26 | 38600.0    |
| 1983-07-27 | 38600.0    |
| 1983-07-28 | 38600.0    |
| 1983-07-29 | 38200.0    |
| 1983-07-30 | 38200.0    |
| 1983-07-31 | 38200.0    |
| 1983-08-01 | 38200.0    |
| 1983-08-02 | 38200.0    |
| 1983-08-03 | 39240.0    |
| 1983-08-04 | 39160.0    |
| 1983-08-05 | 38920.0    |
| 1983-08-06 | 38520.0    |
| 1983-08-07 | 38520.0    |
| 1983-08-08 | 38680.0    |
| 1983-08-09 | 38520.0    |
| 1983-08-10 | 38120.0    |
| 1983-08-11 | 37720.0    |
| 1983-08-12 | 36920.0    |
| 1983-08-13 | 35160.0    |
| 1983-08-14 | 36280.0    |
| 1983-08-15 | 37720.0    |
| 1983-08-16 | 36120.0    |
| 1983-08-17 | 37320.0    |
| 1983-08-18 | 35720.0    |
| 1983-08-19 | 34760.0    |
| 1983-08-20 | 34640.0    |
| 1983-08-21 | 34340.0    |
| 1983-08-22 | 34040.0    |
| 1983-08-23 | 32840.0    |
| 1983-08-24 | 32240.0    |
| 1983-08-25 | 32240.0    |
| 1983-08-26 | 38840.0    |
| 1983-08-27 | 38840.0    |
| 1983-08-28 | 38680.0    |
| 1983-08-29 | 38440.0    |
| 1983-08-30 | 38040.0    |
| 1983-08-31 | 37800.0    |
| 1983-09-01 | 37800.0    |
| 1983-09-02 | 37880.0    |
| 1983-09-03 | 37800.0    |
| 1983-09-04 | 37800.0    |
| 1983-09-05 | 37640.0    |
| 1983-09-06 | 38040.0    |
| 1983-09-07 | 38040.0    |
| 1983-09-08 | 37640.0    |
| 1983-09-09 | 37800.0    |
| 1983-09-10 | 38040.0    |
| 1983-09-11 | 38040.0    |
| 1983-09-12 | 38440.0    |
| 1983-09-13 | 38440.0    |
| 1983-09-14 | 37560.0    |
| 1983-09-15 | 37560.0    |
| 1983-09-16 | 37560.0    |
| 1983-09-17 | 37800.0    |
| 1983-09-18 | 37800.0    |
| 1983-09-19 | 37960.0    |
| 1983-09-20 | 38600.0    |
| 1983-09-21 | 39000.0    |
| 1983-09-22 | 38760.0    |
| 1983-09-23 | 38360.0    |
| 1983-09-24 | 39000.0    |
| 1983-09-25 | 39160.0    |
| 1983-09-26 | 39160.0    |
| 1983-09-27 | 36760.0    |
| 1983-09-28 | 36520.0    |
| 1983-09-29 | 36520.0    |
| 1983-09-30 | 36920.0    |
| 1983-10-01 | 32540.0    |
| 1983-10-02 | 32540.0    |
| 1983-10-03 | 32840.0    |
| 1983-10-04 | 32840.0    |
| 1983-10-05 | 38520.0    |
| 1983-10-06 | 38520.0    |
| 1983-10-07 | 38920.0    |
| 1983-10-08 | 39320.0    |
| 1983-10-09 | 39160.0    |
| 1983-10-10 | 38920.0    |
| 1983-10-11 | 38920.0    |
| 1983-10-12 | 38920.0    |
| 1983-10-13 | 39160.0    |
| 1983-10-14 | 39160.0    |
| 1983-10-15 | 38920.0    |
| 1983-10-16 | 38920.0    |
| 1983-10-17 | 39320.0    |
| 1983-10-18 | 38600.0    |
| 1983-10-19 | 36120.0    |
| 1983-10-20 | 34940.0    |
| 1983-10-21 | 34940.0    |
| 1983-10-22 | 34640.0    |
| 1983-10-23 | 34640.0    |
| 1983-10-24 | 34640.0    |
| 1983-10-25 | 34340.0    |
| 1983-10-26 | 34520.0    |
| 1983-10-27 | 33620.0    |
| 1983-10-28 | 30965.0    |
| 1983-10-29 | 29840.0    |
| 1983-10-30 | 29840.0    |
| 1983-10-31 | 29840.0    |
| 1983-11-01 | 29380.0    |
| 1983-11-02 | 29454.0    |
| 1983-11-03 | 29454.0    |
| 1983-11-04 | 28344.0    |
| 1983-11-05 | 28344.0    |
| 1983-11-06 | 28344.0    |
| 1983-11-07 | 28344.0    |
| 1983-11-08 | 27596.0    |
| 1983-11-09 | 27596.0    |
| 1983-11-10 | 25840.0    |
| 1983-11-11 | 27596.0    |
| 1983-11-12 | 25904.0    |
| 1983-11-13 | 25904.0    |
| 1983-11-14 | 25904.0    |
| 1983-11-15 | 25904.0    |
| 1983-11-16 | 26000.0    |
| 1983-11-17 | 25744.0    |
| 1983-11-18 | 25744.0    |
| 1983-11-19 | 25424.0    |
| 1983-11-20 | 25744.0    |
| 1983-11-21 | 25744.0    |
| 1983-11-22 | 25712.0    |
| 1983-11-23 | 25456.0    |
| 1983-11-24 | 25392.0    |
| 1983-11-25 | 25296.0    |
| 1983-11-26 | 25232.0    |
| 1983-11-27 | 25136.0    |
| 1983-11-28 | 25136.0    |
| 1983-11-29 | 23331.0    |
| 1983-11-30 | 23331.0    |
| 1983-12-01 | 23473.0    |
| 1983-12-02 | 23616.0    |
| 1983-12-03 | 23616.0    |
| 1983-12-04 | 23616.0    |
| 1983-12-05 | 23616.0    |
| 1983-12-06 | 23473.0    |
| 1983-12-07 | 23559.0    |
| 1983-12-08 | 23616.0    |
| 1983-12-09 | 23616.0    |
| 1983-12-10 | 23616.0    |
| 1983-12-11 | 23616.0    |
| 1983-12-12 | 23616.0    |
| 1983-12-13 | 23616.0    |
| 1983-12-14 | 23616.0    |
| 1983-12-15 | 23673.0    |
| 1983-12-16 | 23616.0    |
| 1983-12-17 | 23616.0    |
| 1983-12-18 | 23616.0    |
| 1983-12-19 | 23616.0    |
| 1983-12-20 | 23616.0    |
| 1983-12-21 | 23616.0    |
| 1983-12-22 | 22870.0    |
| 1983-12-23 | 22830.0    |
| 1983-12-24 | 22790.0    |
| 1983-12-25 | 22875.0    |
| 1983-12-26 | 22960.0    |
| 1983-12-27 | 22930.0    |
| 1983-12-28 | 22680.0    |
| 1983-12-29 | 22250.0    |
| 1983-12-30 | 22250.0    |
| 1983-12-31 |            |
| 1984-01-01 | 22420.0    |
| 1984-01-02 |            |
| 1984-01-03 | 22250.0    |
| 1984-01-04 | 22220.0    |
| 1984-01-05 | 22220.0    |
| 1984-01-06 | 24820.0    |
| 1984-01-07 | 25230.0    |
| 1984-01-08 | 25230.0    |
| 1984-01-09 | 25390.0    |
| 1984-01-10 |            |
| 1984-01-11 |            |
| 1984-01-12 | 27824.0    |
| 1984-01-13 | 27938.0    |
| 1984-01-14 | 28418.0    |
| 1984-01-15 | 28307.0    |
| 1984-01-16 | 28677.0    |
| 1984-01-17 | 28492.0    |
| 1984-01-18 | 28492.0    |
| 1984-01-19 | 28677.0    |
| 1984-01-20 | 28492.0    |
| 1984-01-21 | 28566.0    |
| 1984-01-22 | 28566.0    |
| 1984-01-23 | 28455.0    |
| 1984-01-24 | 28455.0    |
| 1984-01-25 | 28566.0    |
| 1984-01-26 | 28492.0    |
| 1984-01-27 | 28381.0    |
| 1984-01-28 | 28455.0    |
| 1984-01-29 | 28566.0    |
| 1984-01-30 |            |
| 1984-01-31 | 28307.0    |
| 1984-02-01 | 28381.0    |
| 1984-02-02 | 28381.0    |
| 1984-02-03 | 28381.0    |
| 1984-02-04 | 28196.0    |
| 1984-02-05 | 28381.0    |
| 1984-02-06 | 28196.0    |
| 1984-02-07 | 27938.0    |
| 1984-02-08 | 27862.0    |
| 1984-02-09 | 27558.0    |
| 1984-02-10 | 27368.0    |
| 1984-02-11 | 27178.0    |
| 1984-02-12 | 27482.0    |
| 1984-02-13 | 27558.0    |
| 1984-02-14 | 27558.0    |
| 1984-02-15 | 27482.0    |
| 1984-02-16 | 27558.0    |
| 1984-02-17 | 27558.0    |
| 1984-02-18 | 27596.0    |
| 1984-02-19 | 27596.0    |
| 1984-02-20 | 27672.0    |
| 1984-02-21 | 27938.0    |
| 1984-02-22 | 27558.0    |
| 1984-02-23 | 27596.0    |
| 1984-02-24 | 27558.0    |
| 1984-02-25 | 27558.0    |
| 1984-02-26 | 27558.0    |
| 1984-02-27 | 27558.0    |
| 1984-02-28 | 27482.0    |
| 1984-02-29 | 27558.0    |
| 1984-03-01 | 27558.0    |
| 1984-03-02 | 27558.0    |
| 1984-03-03 | 25232.0    |
| 1984-03-04 | 24496.0    |
| 1984-03-05 | 24459.0    |
| 1984-03-06 | 26304.0    |
| 1984-03-07 | 27178.0    |
| 1984-03-08 | 27178.0    |
| 1984-03-09 | 26988.0    |
| 1984-03-10 | 26988.0    |
| 1984-03-11 | 27178.0    |
| 1984-03-12 | 27178.0    |
| 1984-03-13 | 27178.0    |
| 1984-03-14 | 27178.0    |
| 1984-03-15 | 27178.0    |
| 1984-03-16 | 27178.0    |
| 1984-03-17 | 27292.0    |
| 1984-03-18 | 27216.0    |
| 1984-03-19 | 26950.0    |
| 1984-03-20 | 26684.0    |
| 1984-03-21 | 26684.0    |
| 1984-03-22 | 26570.0    |
| 1984-03-23 | 26494.0    |
| 1984-03-24 | 26608.0    |
| 1984-03-25 | 26494.0    |
| 1984-03-26 | 26684.0    |
| 1984-03-27 | 26494.0    |
| 1984-03-28 | 26608.0    |
| 1984-03-29 | 26418.0    |
| 1984-03-30 | 26304.0    |
| 1984-03-31 | 26304.0    |
| 1984-04-01 | 26304.0    |
| 1984-04-02 | 26494.0    |
| 1984-04-03 | 26418.0    |
| 1984-04-04 | 26494.0    |
| 1984-04-05 | 26304.0    |
| 1984-04-06 | 26304.0    |
| 1984-04-07 | 26494.0    |
| 1984-04-08 | 26684.0    |
| 1984-04-09 | 26684.0    |
| 1984-04-10 | 26608.0    |
| 1984-04-11 | 26608.0    |
| 1984-04-12 | 27406.0    |
| 1984-04-13 | 27406.0    |
| 1984-04-14 | 27406.0    |
| 1984-04-15 | 27406.0    |
| 1984-04-16 | 27406.0    |
| 1984-04-17 | 27406.0    |
| 1984-04-18 | 27330.0    |
| 1984-04-19 | 27216.0    |
| 1984-04-20 | 25744.0    |
| 1984-04-21 | 23730.0    |
| 1984-04-22 | 23872.0    |
| 1984-04-23 | 24015.0    |
| 1984-04-24 | 23730.0    |
| 1984-04-25 | 23445.0    |
| 1984-04-26 | 23245.0    |
| 1984-04-27 | 23245.0    |
| 1984-04-28 | 23245.0    |
| 1984-04-29 | 23245.0    |
| 1984-04-30 | 23530.0    |
| 1984-05-01 | 23331.0    |
| 1984-05-02 | 23388.0    |
| 1984-05-03 | 23302.0    |
| 1984-05-04 | 23302.0    |
| 1984-05-05 | 23388.0    |
| 1984-05-06 | 23445.0    |
| 1984-05-07 | 23673.0    |
| 1984-05-08 | 25200.0    |
| 1984-05-09 | 25104.0    |
| 1984-05-10 | 25104.0    |
| 1984-05-11 | 25136.0    |
| 1984-05-12 | 25936.0    |
| 1984-05-13 | 26152.0    |
| 1984-05-14 | 26190.0    |
| 1984-05-15 | 26114.0    |
| 1984-05-16 | 25808.0    |
| 1984-05-17 | 25872.0    |
| 1984-05-18 | 25872.0    |
| 1984-05-19 | 25872.0    |
| 1984-05-20 | 25872.0    |
| 1984-05-21 | 25872.0    |
| 1984-05-22 | 25872.0    |
| 1984-05-23 | 25872.0    |
| 1984-05-24 | 25872.0    |
| 1984-05-25 | 25872.0    |
| 1984-05-26 | 25872.0    |
| 1984-05-27 | 25936.0    |
| 1984-05-28 | 26000.0    |
| 1984-05-29 | 25872.0    |
| 1984-05-30 | 25776.0    |
| 1984-05-31 | 25712.0    |
| 1984-06-01 | 25872.0    |
| 1984-06-02 | 28048.0    |
| 1984-06-03 | 28122.0    |
| 1984-06-04 | 28122.0    |
| 1984-06-05 | 28381.0    |
| 1984-06-06 | 29787.0    |
| 1984-06-07 | 29602.0    |
| 1984-06-08 | 29417.0    |
| 1984-06-09 | 29491.0    |
| 1984-06-10 | 29602.0    |
| 1984-06-11 | 29602.0    |
| 1984-06-12 | 30830.0    |
| 1984-06-13 | 30830.0    |
| 1984-06-14 | 30245.0    |
| 1984-06-15 | 30335.0    |
| 1984-06-16 | 30335.0    |
| 1984-06-17 | 30425.0    |
| 1984-06-18 | 30425.0    |
| 1984-06-19 | 30335.0    |
| 1984-06-20 | 30245.0    |
| 1984-06-21 | 30110.0    |
| 1984-06-22 | 30200.0    |
| 1984-06-23 | 30425.0    |
| 1984-06-24 | 30560.0    |
| 1984-06-25 | 30560.0    |
| 1984-06-26 | 30335.0    |
| 1984-06-27 | 30335.0    |
| 1984-06-28 | 30335.0    |
| 1984-06-29 | 30200.0    |
| 1984-06-30 | 30110.0    |
| 1984-07-01 | 30425.0    |
| 1984-07-02 | 30470.0    |
| 1984-07-03 | 30245.0    |
| 1984-07-04 | 30200.0    |
| 1984-07-05 | 30110.0    |
| 1984-07-06 | 30020.0    |
| 1984-07-07 | 30020.0    |
| 1984-07-08 | 30110.0    |
| 1984-07-09 | 30245.0    |
| 1984-07-10 | 31730.0    |
| 1984-07-11 | 31730.0    |
| 1984-07-12 | 31640.0    |
| 1984-07-13 | 31730.0    |
| 1984-07-14 | 31730.0    |
| 1984-07-15 | 31820.0    |
| 1984-07-16 | 31820.0    |
| 1984-07-17 | 31910.0    |
| 1984-07-18 | 31820.0    |
| 1984-07-19 | 31820.0    |
| 1984-07-20 | 31730.0    |
| 1984-07-21 | 31730.0    |
| 1984-07-22 | 31730.0    |
| 1984-07-23 | 31640.0    |
| 1984-07-24 | 32240.0    |
| 1984-07-25 | 32120.0    |
| 1984-07-26 | 32000.0    |
| 1984-07-27 | 31910.0    |
| 1984-07-28 | 31910.0    |
| 1984-07-29 | 32045.0    |
| 1984-07-30 | 32120.0    |
| 1984-07-31 | 31730.0    |
| 1984-08-01 | 31460.0    |
| 1984-08-02 | 31100.0    |
| 1984-08-03 | 31055.0    |
| 1984-08-04 | 31010.0    |
| 1984-08-05 | 31700.0    |
| 1984-08-06 | 31280.0    |
| 1984-08-07 | 30965.0    |
| 1984-08-08 | 28344.0    |
| 1984-08-09 | 28196.0    |
| 1984-08-10 | 28085.0    |
| 1984-08-11 | 26076.0    |
| 1984-08-12 | 26152.0    |
| 1984-08-13 | 26114.0    |
| 1984-08-14 | 26114.0    |
| 1984-08-15 | 26190.0    |
| 1984-08-16 | 26266.0    |
| 1984-08-17 | 26266.0    |
| 1984-08-18 | 26342.0    |
| 1984-08-19 | 26532.0    |
| 1984-08-20 | 26722.0    |
| 1984-08-21 | 26532.0    |
| 1984-08-22 | 26342.0    |
| 1984-08-23 | 26342.0    |
| 1984-08-24 | 26342.0    |
| 1984-08-25 | 26342.0    |
| 1984-08-26 | 26342.0    |
| 1984-08-27 | 26342.0    |
| 1984-08-28 | 26342.0    |
| 1984-08-29 | 26798.0    |
| 1984-08-30 | 26532.0    |
| 1984-08-31 | 26418.0    |
| 1984-09-01 | 26494.0    |
| 1984-09-02 | 26418.0    |
| 1984-09-03 | 26342.0    |
| 1984-09-04 | 26342.0    |
| 1984-09-05 | 26228.0    |
| 1984-09-06 | 26152.0    |
| 1984-09-07 | 26152.0    |
| 1984-09-08 | 26228.0    |
| 1984-09-09 | 26228.0    |
| 1984-09-10 | 26418.0    |
| 1984-09-11 | 26608.0    |
| 1984-09-12 | 27368.0    |
| 1984-09-13 | 27520.0    |
| 1984-09-14 | 27634.0    |
| 1984-09-15 | 27634.0    |
| 1984-09-16 | 27748.0    |
| 1984-09-17 | 27748.0    |
| 1984-09-18 | 27634.0    |
| 1984-09-19 | 27140.0    |
| 1984-09-20 | 25552.0    |
| 1984-09-21 | 25424.0    |
| 1984-09-22 | 25424.0    |
| 1984-09-23 | 25360.0    |
| 1984-09-24 | 25424.0    |
| 1984-09-25 | 25424.0    |
| 1984-09-26 | 24880.0    |
| 1984-09-27 | 24880.0    |
| 1984-09-28 | 24880.0    |
| 1984-09-29 | 24880.0    |
| 1984-09-30 | 24816.0    |
| 1984-10-01 | 24912.0    |
| 1984-10-02 | 24848.0    |
| 1984-10-03 | 24848.0    |
| 1984-10-04 | 24848.0    |
| 1984-10-05 | 24848.0    |
| 1984-10-06 | 24880.0    |
| 1984-10-07 | 24976.0    |
| 1984-10-08 | 24976.0    |
| 1984-10-09 | 24848.0    |
| 1984-10-10 | 24848.0    |
| 1984-10-11 | 24752.0    |
| 1984-10-12 | 24752.0    |
| 1984-10-13 | 24816.0    |
| 1984-10-14 | 24880.0    |
| 1984-10-15 | 24880.0    |
| 1984-10-16 | 24816.0    |
| 1984-10-17 | 24656.0    |
| 1984-10-18 | 24592.0    |
| 1984-10-19 | 24166.0    |
| 1984-10-20 | 21991.0    |
| 1984-10-21 | 21792.0    |
| 1984-10-22 | 21849.0    |
| 1984-10-23 | 23103.0    |
| 1984-10-24 | 23217.0    |
| 1984-10-25 | 23274.0    |
| 1984-10-26 | 23217.0    |
| 1984-10-27 | 22960.0    |
| 1984-10-28 | 23074.0    |
| 1984-10-29 | 23074.0    |
| 1984-10-30 | 23017.0    |
| 1984-10-31 | 23017.0    |
| 1984-11-01 | 23017.0    |
| 1984-11-02 | 23017.0    |
| 1984-11-03 | 23017.0    |
| 1984-11-04 | 23017.0    |
| 1984-11-05 | 22960.0    |
| 1984-11-06 | 22960.0    |
| 1984-11-07 | 22960.0    |
| 1984-11-08 | 22903.0    |
| 1984-11-09 | 22818.0    |
| 1984-11-10 | 22903.0    |
| 1984-11-11 | 22960.0    |
| 1984-11-12 | 23103.0    |
| 1984-11-13 | 23046.0    |
| 1984-11-14 | 22960.0    |
| 1984-11-15 | 23530.0    |
| 1984-11-16 | 23445.0    |
| 1984-11-17 | 23445.0    |
| 1984-11-18 | 23530.0    |
| 1984-11-19 | 23530.0    |
| 1984-11-20 | 23530.0    |
| 1984-11-21 | 23473.0    |
| 1984-11-22 | 23530.0    |
| 1984-11-23 | 23673.0    |
| 1984-11-24 | 23673.0    |
| 1984-11-25 | 23587.0    |
| 1984-11-26 | 23587.0    |
| 1984-11-27 | 23676.0    |
| 1984-11-28 | 23730.0    |
| 1984-11-29 | 23530.0    |
| 1984-11-30 | 23587.0    |
| 1984-12-01 | 23587.0    |
| 1984-12-02 | 23502.0    |
| 1984-12-03 | 23530.0    |
| 1984-12-04 | 23587.0    |
| 1984-12-05 | 23587.0    |
| 1984-12-06 | 23644.0    |
| 1984-12-07 | 23673.0    |
| 1984-12-08 | 23730.0    |
| 1984-12-09 | 23787.0    |
| 1984-12-10 | 23730.0    |
| 1984-12-11 | 23787.0    |
| 1984-12-12 | 23730.0    |
| 1984-12-13 | 23730.0    |
| 1984-12-14 | 23587.0    |
| 1984-12-15 | 23730.0    |
| 1984-12-16 | 23730.0    |
| 1984-12-17 | 23730.0    |
| 1984-12-18 | 23730.0    |
| 1984-12-19 | 23673.0    |
| 1984-12-20 | 23302.0    |
| 1984-12-21 | 23160.0    |
| 1984-12-22 | 23103.0    |
| 1984-12-23 | 23017.0    |
| 1984-12-24 | 23074.0    |
| 1984-12-25 | 23160.0    |
| 1984-12-26 | 23245.0    |
| 1984-12-27 | 23302.0    |
| 1984-12-28 | 23217.0    |
| 1984-12-29 | 23359.0    |
| 1984-12-30 | 23217.0    |
| 1984-12-31 | 23445.0    |
| 1985-01-01 | 23217.0    |
| 1985-01-02 | 23217.0    |
| 1985-01-03 | 23217.0    |
| 1985-01-04 | 23274.0    |
| 1985-01-05 | 23188.0    |
| 1985-01-06 | 23217.0    |
| 1985-01-07 | 23160.0    |
| 1985-01-08 | 22846.0    |
| 1985-01-09 | 22960.0    |
| 1985-01-10 | 22903.0    |
| 1985-01-11 | 23046.0    |
| 1985-01-12 | 22989.0    |
| 1985-01-13 | 22751.0    |
| 1985-01-14 | 22761.0    |
| 1985-01-15 | 22761.0    |
| 1985-01-16 | 22761.0    |
| 1985-01-17 | 22761.0    |
| 1985-01-18 | 22761.0    |
| 1985-01-19 | 22761.0    |
| 1985-01-20 | 22761.0    |
| 1985-01-21 | 22761.0    |
| 1985-01-22 | 22761.0    |
| 1985-01-23 | 22761.0    |
| 1985-01-24 | 22761.0    |
| 1985-01-25 | 22761.0    |
| 1985-01-26 | 22761.0    |
| 1985-01-27 | 22761.0    |
| 1985-01-28 | 22704.0    |
| 1985-01-29 | 22419.0    |
| 1985-01-30 | 22618.0    |
| 1985-01-31 | 22561.0    |
| 1985-02-01 | 22789.0    |
| 1985-02-02 | 24848.0    |
| 1985-02-03 | 24496.0    |
| 1985-02-04 | 24459.0    |
| 1985-02-05 | 24496.0    |
| 1985-02-06 | 24496.0    |
| 1985-02-07 | 24592.0    |
| 1985-02-08 | 23416.0    |
| 1985-02-09 | 24752.0    |
| 1985-02-10 | 24816.0    |
| 1985-02-11 | 25008.0    |
| 1985-02-12 | 25008.0    |
| 1985-02-13 | 26152.0    |
| 1985-02-14 | 25904.0    |
| 1985-02-15 | 25808.0    |
| 1985-02-16 | 25296.0    |
| 1985-02-17 | 25776.0    |
| 1985-02-18 | 25776.0    |
| 1985-02-19 | 26152.0    |
| 1985-02-20 | 25616.0    |
| 1985-02-21 | 25776.0    |
| 1985-02-22 | 25552.0    |
| 1985-02-23 | 25552.0    |
| 1985-02-24 | 25456.0    |
| 1985-02-25 | 25552.0    |
| 1985-02-26 | 25616.0    |
| 1985-02-27 | 25552.0    |
| 1985-02-28 | 25424.0    |
| 1985-03-01 | 25456.0    |
| 1985-03-02 | 25424.0    |
| 1985-03-03 | 25584.0    |
| 1985-03-04 | 25616.0    |
| 1985-03-05 | 25328.0    |
| 1985-03-06 | 22903.0    |
| 1985-03-07 | 21621.0    |
| 1985-03-08 | 21336.0    |
| 1985-03-09 | 21336.0    |
| 1985-03-10 | 21336.0    |
| 1985-03-11 | 21250.0    |
| 1985-03-12 | 21190.0    |
| 1985-03-13 | 21190.0    |
| 1985-03-14 | 20680.0    |
| 1985-03-15 | 20440.0    |
| 1985-03-16 | 20530.0    |
| 1985-03-17 | 20080.0    |
| 1985-03-18 | 20020.0    |
| 1985-03-19 | 20080.0    |
| 1985-03-20 | 20080.0    |
| 1985-03-21 | 20080.0    |
| 1985-03-22 | 19990.0    |
| 1985-03-23 | 20080.0    |
| 1985-03-24 | 20170.0    |
| 1985-03-25 | 19480.0    |
| 1985-03-26 | 17865.0    |
| 1985-03-27 | 17315.0    |
| 1985-03-28 | 18195.0    |
| 1985-03-29 | 18580.0    |
| 1985-03-30 | 18640.0    |
| 1985-03-31 | 18700.0    |
| 1985-04-01 | 19030.0    |
| 1985-04-02 | 19180.0    |
| 1985-04-03 | 19180.0    |
| 1985-04-04 | 18280.0    |
| 1985-04-05 | 17563.0    |
| 1985-04-06 | 17673.0    |
| 1985-04-07 | 17590.0    |
| 1985-04-08 | 17590.0    |
| 1985-04-09 | 17453.0    |
| 1985-04-10 | 17370.0    |
| 1985-04-11 | 17398.0    |
| 1985-04-12 | 17398.0    |
| 1985-04-13 | 17343.0    |
| 1985-04-14 | 17343.0    |
| 1985-04-15 | 18003.0    |
| 1985-04-16 | 19330.0    |
| 1985-04-17 | 19330.0    |
| 1985-04-18 | 19420.0    |
| 1985-04-19 | 19480.0    |
| 1985-04-20 | 19480.0    |
| 1985-04-21 | 19630.0    |
| 1985-04-22 | 19630.0    |
| 1985-04-23 | 20920.0    |
| 1985-04-24 | 20860.0    |
| 1985-04-25 | 20080.0    |
| 1985-04-26 | 19540.0    |
| 1985-04-27 | 19480.0    |
| 1985-04-28 | 19600.0    |
| 1985-04-29 | 19180.0    |
| 1985-04-30 | 18700.0    |
| 1985-05-01 | 18640.0    |
| 1985-05-02 | 18760.0    |
| 1985-05-03 | 18640.0    |
| 1985-05-04 | 18640.0    |
| 1985-05-05 | 18790.0    |
| 1985-05-06 | 18790.0    |
| 1985-05-07 | 18790.0    |
| 1985-05-08 | 18790.0    |
| 1985-05-09 | 17535.0    |
| 1985-05-10 | 17673.0    |
| 1985-05-11 | 17755.0    |
| 1985-05-12 | 17865.0    |
| 1985-05-13 | 19030.0    |
| 1985-05-14 | 20080.0    |
| 1985-05-15 | 20080.0    |
| 1985-05-16 | 20020.0    |
| 1985-05-17 | 20320.0    |
| 1985-05-18 | 21649.0    |
| 1985-05-19 | 21877.0    |
| 1985-05-20 | 21934.0    |
| 1985-05-21 | 21934.0    |
| 1985-05-22 | 21706.0    |
| 1985-05-23 | 21706.0    |
| 1985-05-24 | 21763.0    |
| 1985-05-25 | 21849.0    |
| 1985-05-26 | 21934.0    |
| 1985-05-27 | 22105.0    |
| 1985-05-28 | 21991.0    |
| 1985-05-29 | 22932.0    |
| 1985-05-30 | 23131.0    |
| 1985-05-31 | 23245.0    |
| 1985-06-01 | 23274.0    |
| 1985-06-02 | 23331.0    |
| 1985-06-03 | 23331.0    |
| 1985-06-04 | 23274.0    |
| 1985-06-05 | 24400.0    |
| 1985-06-06 | 24496.0    |
| 1985-06-07 | 24496.0    |
| 1985-06-08 | 24400.0    |
| 1985-06-09 | 24400.0    |
| 1985-06-10 | 24400.0    |
| 1985-06-11 | 24225.0    |
| 1985-06-12 | 24108.0    |
| 1985-06-13 | 23932.0    |
| 1985-06-14 | 23991.0    |
| 1985-06-15 | 24108.0    |
| 1985-06-16 | 24166.0    |
| 1985-06-17 | 24283.0    |
| 1985-06-18 | 24108.0    |
| 1985-06-19 | 23932.0    |
| 1985-06-20 | 23874.0    |
| 1985-06-21 | 24752.0    |
| 1985-06-22 | 24720.0    |
| 1985-06-23 | 24880.0    |
| 1985-06-24 | 24880.0    |
| 1985-06-25 | 24880.0    |
| 1985-06-26 | 24880.0    |
| 1985-06-27 | 24880.0    |
| 1985-06-28 | 24880.0    |
| 1985-06-29 | 24880.0    |
| 1985-06-30 | 24880.0    |
| 1985-07-01 | 24880.0    |
| 1985-07-02 | 25040.0    |
| 1985-07-03 | 25040.0    |
| 1985-07-04 | 25104.0    |
| 1985-07-05 | 25104.0    |
| 1985-07-06 | 25136.0    |
| 1985-07-07 | 25168.0    |
| 1985-07-08 | 25168.0    |
| 1985-07-09 | 25136.0    |
| 1985-07-10 | 25040.0    |
| 1985-07-11 | 23815.0    |
| 1985-07-12 | 23874.0    |
| 1985-07-13 | 23932.0    |
| 1985-07-14 | 24166.0    |
| 1985-07-15 | 24108.0    |
| 1985-07-16 | 24049.0    |
| 1985-07-17 | 24166.0    |
| 1985-07-18 | 24166.0    |
| 1985-07-19 | 24166.0    |
| 1985-07-20 | 24225.0    |
| 1985-07-21 | 24459.0    |
| 1985-07-22 | 24459.0    |
| 1985-07-23 | 24342.0    |
| 1985-07-24 | 24166.0    |
| 1985-07-25 | 24166.0    |
| 1985-07-26 | 24166.0    |
| 1985-07-27 | 24166.0    |
| 1985-07-28 | 24528.0    |
| 1985-07-29 | 24528.0    |
| 1985-07-30 | 24225.0    |
| 1985-07-31 | 20920.0    |
| 1985-08-01 | 23730.0    |
| 1985-08-02 | 23730.0    |
| 1985-08-03 | 23700.0    |
| 1985-08-04 | 23760.0    |
| 1985-08-05 | 23760.0    |
| 1985-08-06 | 23730.0    |
| 1985-08-07 | 23620.0    |
| 1985-08-08 | 23640.0    |
| 1985-08-09 | 23640.0    |
| 1985-08-10 | 23620.0    |
| 1985-08-11 | 23670.0    |
| 1985-08-12 | 23700.0    |
| 1985-08-13 | 23590.0    |
| 1985-08-14 | 23715.0    |
| 1985-08-15 | 23815.0    |
| 1985-08-16 | 23815.0    |
| 1985-08-17 | 23991.0    |
| 1985-08-18 | 24283.0    |
| 1985-08-19 | 24283.0    |
| 1985-08-20 | 24108.0    |
| 1985-08-21 | 24108.0    |
| 1985-08-22 | 24108.0    |
| 1985-08-23 | 24108.0    |
| 1985-08-24 | 24283.0    |
| 1985-08-25 | 24283.0    |
| 1985-08-26 | 24496.0    |
| 1985-08-27 | 24342.0    |
| 1985-08-28 | 24110.0    |
| 1985-08-29 | 24340.0    |
| 1985-08-30 | 24340.0    |
| 1985-08-31 | 24340.0    |
| 1985-09-01 | 24460.0    |
| 1985-09-02 | 24460.0    |
| 1985-09-03 | 24460.0    |
| 1985-09-04 | 23100.0    |
| 1985-09-05 | 22990.0    |
| 1985-09-06 | 24206.0    |
| 1985-09-07 | 24206.0    |
| 1985-09-08 | 24206.0    |
| 1985-09-09 | 24436.0    |
| 1985-09-10 | 23976.0    |
| 1985-09-11 | 21330.0    |
| 1985-09-12 | 21140.0    |
| 1985-09-13 | 21250.0    |
| 1985-09-14 | 21330.0    |
| 1985-09-15 | 21400.0    |
| 1985-09-16 | 21330.0    |
| 1985-09-17 | 21290.0    |
| 1985-09-18 | 21480.0    |
| 1985-09-19 | 22070.0    |
| 1985-09-20 | 21850.0    |
| 1985-09-21 | 20730.0    |
| 1985-09-22 | 20650.0    |
| 1985-09-23 | 20580.0    |
| 1985-09-24 | 20320.0    |
| 1985-09-25 | 20170.0    |
| 1985-09-26 | 18040.0    |
| 1985-09-27 | 20130.0    |
| 1985-09-28 | 20210.0    |
| 1985-09-29 | 20060.0    |
| 1985-09-30 | 20130.0    |
| 1985-10-01 | 19460.0    |
| 1985-10-02 | 17000.0    |
| 1985-10-03 | 17220.0    |
| 1985-10-04 | 17040.0    |
| 1985-10-05 | 17040.0    |
| 1985-10-06 | 17040.0    |
| 1985-10-07 | 17070.0    |
| 1985-10-08 | 16070.0    |
| 1985-10-09 | 14380.0    |
| 1985-10-10 | 16200.0    |
| 1985-10-11 | 16170.0    |
| 1985-10-12 | 16170.0    |
| 1985-10-13 | 16200.0    |
| 1985-10-14 | 16140.0    |
| 1985-10-15 | 16030.0    |
| 1985-10-16 | 15970.0    |
| 1985-10-17 | 15930.0    |
| 1985-10-18 | 15930.0    |
| 1985-10-19 | 16030.0    |
| 1985-10-20 | 15970.0    |
| 1985-10-21 | 15930.0    |
| 1985-10-22 | 15760.0    |
| 1985-10-23 | 15800.0    |
| 1985-10-24 | 15760.0    |
| 1985-10-25 | 15900.0    |
| 1985-10-26 | 16000.0    |
| 1985-10-27 | 15930.0    |
| 1985-10-28 | 15930.0    |
| 1985-10-29 | 15830.0    |
| 1985-10-30 | 15800.0    |
| 1985-10-31 | 15360.0    |
| 1985-11-01 | 15390.0    |
| 1985-11-02 | 15390.0    |
| 1985-11-03 | 15460.0    |
| 1985-11-04 | 15490.0    |
| 1985-11-05 | 15360.0    |
| 1985-11-06 | 15390.0    |
| 1985-11-07 | 15390.0    |
| 1985-11-08 | 15970.0    |
| 1985-11-09 | 15460.0    |
| 1985-11-10 | 15530.0    |
| 1985-11-11 | 15560.0    |
| 1985-11-12 | 15600.0    |
| 1985-11-13 | 15390.0    |
| 1985-11-14 | 15600.0    |
| 1985-11-15 | 15530.0    |
| 1985-11-16 | 15490.0    |
| 1985-11-17 | 15490.0    |
| 1985-11-18 | 15360.0    |
| 1985-11-19 | 15900.0    |
| 1985-11-20 | 15730.0    |
| 1985-11-21 | 15600.0    |
| 1985-11-22 | 15530.0    |
| 1985-11-23 | 15660.0    |
| 1985-11-24 | 15730.0    |
| 1985-11-25 | 16000.0    |
| 1985-11-26 | 16000.0    |
| 1985-11-27 | 15490.0    |
| 1985-11-28 | 15900.0    |
| 1985-11-29 | 15390.0    |
| 1985-11-30 | 15930.0    |
| 1985-12-01 | 15900.0    |
| 1985-12-02 | 13500.0    |
| 1985-12-03 | 10000.0    |
| 1985-12-04 | 12980.0    |
| 1985-12-05 | 13160.0    |
| 1985-12-06 | 15490.0    |
| 1985-12-07 | 15760.0    |
| 1985-12-08 | 15760.0    |
| 1985-12-09 | 15830.0    |
| 1985-12-10 | 15830.0    |
| 1985-12-11 | 15800.0    |
| 1985-12-12 | 15700.0    |
| 1985-12-13 | 15730.0    |
| 1985-12-14 | 17150.0    |
| 1985-12-15 | 17340.0    |
| 1985-12-16 | 19240.0    |
| 1985-12-17 | 20190.0    |
| 1985-12-18 | 21140.0    |
| 1985-12-19 | 21100.0    |
| 1985-12-20 | 21100.0    |
| 1985-12-21 | 21210.0    |
| 1985-12-22 | 21360.0    |
| 1985-12-23 | 21400.0    |
| 1985-12-24 | 23340.0    |
| 1985-12-25 | 23450.0    |
| 1985-12-26 | 23420.0    |
| 1985-12-27 | 23230.0    |
| 1985-12-28 | 23040.0    |
| 1985-12-29 | 23080.0    |
| 1985-12-30 | 23190.0    |
| 1985-12-31 | 23190.0    |
| 1986-01-01 | 23710.0    |
| 1986-01-02 | 23710.0    |
| 1986-01-03 | 23530.0    |
| 1986-01-04 | 23450.0    |
| 1986-01-05 | 23750.0    |
| 1986-01-06 | 23750.0    |
| 1986-01-07 | 21740.0    |
| 1986-01-08 | 21810.0    |
| 1986-01-09 | 21810.0    |
| 1986-01-10 | 21960.0    |
| 1986-01-11 | 22710.0    |
| 1986-01-12 | 22520.0    |
| 1986-01-13 | 21030.0    |
| 1986-01-14 | 21700.0    |
| 1986-01-15 | 19390.0    |
| 1986-01-16 | 17780.0    |
| 1986-01-17 | 22820.0    |
| 1986-01-18 | 23600.0    |
| 1986-01-19 | 23600.0    |
| 1986-01-20 | 23640.0    |
| 1986-01-21 | 23680.0    |
| 1986-01-22 | 23680.0    |
| 1986-01-23 | 23680.0    |
| 1986-01-24 | 23750.0    |
| 1986-01-25 | 23790.0    |
| 1986-01-26 | 23710.0    |
| 1986-01-27 | 23710.0    |
| 1986-01-28 | 22630.0    |
| 1986-01-29 | 23640.0    |
| 1986-01-30 | 23790.0    |
| 1986-01-31 | 23710.0    |
| 1986-02-01 | 21030.0    |
| 1986-02-02 | 16660.0    |
| 1986-02-03 | 13840.0    |
| 1986-02-04 | 10140.0    |
| 1986-02-05 | 9070.0     |
| 1986-02-06 | 10310.0    |
| 1986-02-07 | 16960.0    |
| 1986-02-08 | 19950.0    |
| 1986-02-09 | 19980.0    |
| 1986-02-10 | 19760.0    |
| 1986-02-11 | 19910.0    |
| 1986-02-12 | 20060.0    |
| 1986-02-13 | 21140.0    |
| 1986-02-14 | 21140.0    |
| 1986-02-15 | 21440.0    |
| 1986-02-16 | 21770.0    |
| 1986-02-17 | 21810.0    |
| 1986-02-18 | 21360.0    |
| 1986-02-19 | 20840.0    |
| 1986-02-20 | 20880.0    |
| 1986-02-21 | 20800.0    |
| 1986-02-22 | 21030.0    |
| 1986-02-23 | 21030.0    |
| 1986-02-24 | 21070.0    |
| 1986-02-25 | 20840.0    |
| 1986-02-26 | 20650.0    |
| 1986-02-27 | 20650.0    |
| 1986-02-28 | 22670.0    |
| 1986-03-01 | 22860.0    |
| 1986-03-02 | 23000.0    |
| 1986-03-03 | 23000.0    |
| 1986-03-04 | 22890.0    |
| 1986-03-05 | 22860.0    |
| 1986-03-06 | 22860.0    |
| 1986-03-07 | 22970.0    |
| 1986-03-08 | 22890.0    |
| 1986-03-09 | 23120.0    |
| 1986-03-10 | 23380.0    |
| 1986-03-11 | 24010.0    |
| 1986-03-12 | 26050.0    |
| 1986-03-13 | 25940.0    |
| 1986-03-14 | 25940.0    |
| 1986-03-15 | 26010.0    |
| 1986-03-16 | 26050.0    |
| 1986-03-17 | 26050.0    |
| 1986-03-18 | 26050.0    |
| 1986-03-19 | 25860.0    |
| 1986-03-20 | 25860.0    |
| 1986-03-21 | 25710.0    |
| 1986-03-22 | 25600.0    |
| 1986-03-23 | 25790.0    |
| 1986-03-24 | 25790.0    |
| 1986-03-25 | 25640.0    |
| 1986-03-26 | 22180.0    |
| 1986-03-27 | 22150.0    |
| 1986-03-28 | 22180.0    |
| 1986-03-29 | 22150.0    |
| 1986-03-30 | 22260.0    |
| 1986-03-31 | 22300.0    |
| 1986-04-01 | 22070.0    |
| 1986-04-02 | 21920.0    |
| 1986-04-03 | 22000.0    |
| 1986-04-04 | 22000.0    |
| 1986-04-05 | 21960.0    |
| 1986-04-06 | 21960.0    |
| 1986-04-07 | 22000.0    |
| 1986-04-08 | 21890.0    |
| 1986-04-09 | 21100.0    |
| 1986-04-10 | 19090.0    |
| 1986-04-11 | 19050.0    |
| 1986-04-12 | 19160.0    |
| 1986-04-13 | 19310.0    |
| 1986-04-14 | 19350.0    |
| 1986-04-15 | 19130.0    |
| 1986-04-16 | 19010.0    |
| 1986-04-17 | 19050.0    |
| 1986-04-18 | 18980.0    |
| 1986-04-19 | 19010.0    |
| 1986-04-20 | 18980.0    |
| 1986-04-21 | 19160.0    |
| 1986-04-22 | 19240.0    |
| 1986-04-23 | 19390.0    |
| 1986-04-24 | 19540.0    |
| 1986-04-25 | 19460.0    |
| 1986-04-26 | 19160.0    |
| 1986-04-27 | 19160.0    |
| 1986-04-28 | 18980.0    |
| 1986-04-29 | 19200.0    |
| 1986-04-30 | 19130.0    |
| 1986-05-01 | 19200.0    |
| 1986-05-02 | 19200.0    |
| 1986-05-03 | 19240.0    |
| 1986-05-04 | 19240.0    |
| 1986-05-05 | 19270.0    |
| 1986-05-06 | 21100.0    |
| 1986-05-07 | 24640.0    |
| 1986-05-08 | 24710.0    |
| 1986-05-09 | 25050.0    |
| 1986-05-10 | 25420.0    |
| 1986-05-11 | 25640.0    |
| 1986-05-12 | 26680.0    |
| 1986-05-13 | 29990.0    |
| 1986-05-14 | 30040.0    |
| 1986-05-15 | 29910.0    |
| 1986-05-16 | 30160.0    |
| 1986-05-17 | 30040.0    |
| 1986-05-18 | 30200.0    |
| 1986-05-19 | 30120.0    |
| 1986-05-20 | 30460.0    |
| 1986-05-21 | 32380.0    |
| 1986-05-22 | 31340.0    |
| 1986-05-23 | 31510.0    |
| 1986-05-24 | 32380.0    |
| 1986-05-25 | 32520.0    |
| 1986-05-26 | 32470.0    |
| 1986-05-27 | 32470.0    |
| 1986-05-28 | 32280.0    |
| 1986-05-29 | 32330.0    |
| 1986-05-30 | 32470.0    |
| 1986-05-31 | 32380.0    |
| 1986-06-01 | 32330.0    |
| 1986-06-02 | 32330.0    |
| 1986-06-03 | 32280.0    |
| 1986-06-04 | 32090.0    |
| 1986-06-05 | 31900.0    |
| 1986-06-06 | 29150.0    |
| 1986-06-07 | 25820.0    |
| 1986-06-08 | 25710.0    |
| 1986-06-09 | 25680.0    |
| 1986-06-10 | 25450.0    |
| 1986-06-11 | 25420.0    |
| 1986-06-12 | 25010.0    |
| 1986-06-13 | 24750.0    |
| 1986-06-14 | 24710.0    |
| 1986-06-15 | 24710.0    |
| 1986-06-16 | 24710.0    |
| 1986-06-17 | 24640.0    |
| 1986-06-18 | 24570.0    |
| 1986-06-19 | 24570.0    |
| 1986-06-20 | 24680.0    |
| 1986-06-21 | 24640.0    |
| 1986-06-22 | 24680.0    |
| 1986-06-23 | 24680.0    |
| 1986-06-24 | 24640.0    |
| 1986-06-25 | 24120.0    |
| 1986-06-26 | 24200.0    |
| 1986-06-27 | 24490.0    |
| 1986-06-28 | 24460.0    |
| 1986-06-29 | 24460.0    |
| 1986-06-30 | 24460.0    |
| 1986-07-01 | 24460.0    |
| 1986-07-02 | 23790.0    |
| 1986-07-03 | 23380.0    |
| 1986-07-04 | 23230.0    |
| 1986-07-05 | 23190.0    |
| 1986-07-06 | 23230.0    |
| 1986-07-07 | 23190.0    |
| 1986-07-08 | 23080.0    |
| 1986-07-09 | 23040.0    |
| 1986-07-10 | 23040.0    |
| 1986-07-11 | 23040.0    |
| 1986-07-12 | 23000.0    |
| 1986-07-13 | 23120.0    |
| 1986-07-14 | 23120.0    |
| 1986-07-15 | 22740.0    |
| 1986-07-16 | 22710.0    |
| 1986-07-17 | 22630.0    |
| 1986-07-18 | 22070.0    |
| 1986-07-19 | 22040.0    |
| 1986-07-20 | 22110.0    |
| 1986-07-21 | 22410.0    |
| 1986-07-22 | 22560.0    |
| 1986-07-23 | 22370.0    |
| 1986-07-24 | 22370.0    |
| 1986-07-25 | 22410.0    |
| 1986-07-26 | 22590.0    |
| 1986-07-27 | 22590.0    |
| 1986-07-28 | 22450.0    |
| 1986-07-29 | 22260.0    |
| 1986-07-30 | 22110.0    |
| 1986-07-31 | 22000.0    |
| 1986-08-01 | 22070.0    |
| 1986-08-02 | 22000.0    |
| 1986-08-03 | 21960.0    |
| 1986-08-04 | 21960.0    |
| 1986-08-05 | 22000.0    |
| 1986-08-06 | 21960.0    |
| 1986-08-07 | 21960.0    |
| 1986-08-08 | 22000.0    |
| 1986-08-09 | 22040.0    |
| 1986-08-10 | 22180.0    |
| 1986-08-11 | 22220.0    |
| 1986-08-12 | 22070.0    |
| 1986-08-13 | 22110.0    |
| 1986-08-14 | 21590.0    |
| 1986-08-15 | 22040.0    |
| 1986-08-16 | 22070.0    |
| 1986-08-17 | 22220.0    |
| 1986-08-18 | 22150.0    |
| 1986-08-19 | 22070.0    |
| 1986-08-20 | 22070.0    |
| 1986-08-21 | 19610.0    |
| 1986-08-22 | 19540.0    |
| 1986-08-23 | 19570.0    |
| 1986-08-24 | 19800.0    |
| 1986-08-25 | 19870.0    |
| 1986-08-26 | 20020.0    |
| 1986-08-27 | 20540.0    |
| 1986-08-28 | 20540.0    |
| 1986-08-29 | 20510.0    |
| 1986-08-30 | 20470.0    |
| 1986-08-31 | 20360.0    |
| 1986-09-01 | 20170.0    |
| 1986-09-02 | 20100.0    |
| 1986-09-03 | 19870.0    |
| 1986-09-04 | 19800.0    |
| 1986-09-05 | 19830.0    |
| 1986-09-06 | 19720.0    |
| 1986-09-07 | 19570.0    |
| 1986-09-08 | 19690.0    |
| 1986-09-09 | 19570.0    |
| 1986-09-10 | 19540.0    |
| 1986-09-11 | 19500.0    |
| 1986-09-12 | 19570.0    |
| 1986-09-13 | 19910.0    |
| 1986-09-14 | 19980.0    |
| 1986-09-15 | 19800.0    |
| 1986-09-16 | 19720.0    |
| 1986-09-17 | 19720.0    |
| 1986-09-18 | 19650.0    |
| 1986-09-19 | 19720.0    |
| 1986-09-20 | 19690.0    |
| 1986-09-21 | 19870.0    |
| 1986-09-22 | 19980.0    |
| 1986-09-23 | 20280.0    |
| 1986-09-24 | 20470.0    |
| 1986-09-25 | 20190.0    |
| 1986-09-26 | 20390.0    |
| 1986-09-27 | 20320.0    |
| 1986-09-28 | 20210.0    |
| 1986-09-29 | 20210.0    |
| 1986-09-30 | 20130.0    |
| 1986-10-01 | 20170.0    |
| 1986-10-02 | 19830.0    |
| 1986-10-03 | 19690.0    |
| 1986-10-04 | 19720.0    |
| 1986-10-05 | 19830.0    |
| 1986-10-06 | 19050.0    |
| 1986-10-07 | 14240.0    |
| 1986-10-08 | 14110.0    |
| 1986-10-09 | 14040.0    |
| 1986-10-10 | 14340.0    |
| 1986-10-11 | 14310.0    |
| 1986-10-12 | 14310.0    |
| 1986-10-13 | 14340.0    |
| 1986-10-14 | 14240.0    |
| 1986-10-15 | 14210.0    |
| 1986-10-16 | 15220.0    |
| 1986-10-17 | 15360.0    |
| 1986-10-18 | 15320.0    |
| 1986-10-19 | 15390.0    |
| 1986-10-20 | 15360.0    |
| 1986-10-21 | 15360.0    |
| 1986-10-22 | 15320.0    |
| 1986-10-23 | 15260.0    |
| 1986-10-24 | 15360.0    |
| 1986-10-25 | 15430.0    |
| 1986-10-26 | 15490.0    |
| 1986-10-27 | 15530.0    |
| 1986-10-28 | 15560.0    |
| 1986-10-29 | 15630.0    |
| 1986-10-30 | 15630.0    |
| 1986-10-31 | 15490.0    |
| 1986-11-01 | 15390.0    |
| 1986-11-02 | 15430.0    |
| 1986-11-03 | 15430.0    |
| 1986-11-04 | 15430.0    |
| 1986-11-05 | 15430.0    |
| 1986-11-06 | 15600.0    |
| 1986-11-07 | 15870.0    |
| 1986-11-08 | 16030.0    |
| 1986-11-09 | 16030.0    |
| 1986-11-10 | 15760.0    |
| 1986-11-11 | 15530.0    |
| 1986-11-12 | 15390.0    |
| 1986-11-13 | 15020.0    |
| 1986-11-14 | 15260.0    |
| 1986-11-15 | 15320.0    |
| 1986-11-16 | 15430.0    |
| 1986-11-17 | 15430.0    |
| 1986-11-18 | 15490.0    |
| 1986-11-19 | 15390.0    |
| 1986-11-20 | 15160.0    |
| 1986-11-21 | 15190.0    |
| 1986-11-22 | 15160.0    |
| 1986-11-23 | 15050.0    |
| 1986-11-24 | 15090.0    |
| 1986-11-25 | 14950.0    |
| 1986-11-26 | 14850.0    |
| 1986-11-27 | 15020.0    |
| 1986-11-28 | 15050.0    |
| 1986-11-29 | 14990.0    |
| 1986-11-30 | 14990.0    |
| 1986-12-01 | 14990.0    |
| 1986-12-02 | 14820.0    |
| 1986-12-03 | 15160.0    |
| 1986-12-04 | 15190.0    |
| 1986-12-05 | 15260.0    |
| 1986-12-06 | 15290.0    |
| 1986-12-07 | 15390.0    |
| 1986-12-08 | 15430.0    |
| 1986-12-09 | 15430.0    |
| 1986-12-10 | 15530.0    |
| 1986-12-11 | 15530.0    |
| 1986-12-12 | 15490.0    |
| 1986-12-13 | 15430.0    |
| 1986-12-14 | 15530.0    |
| 1986-12-15 | 15530.0    |
| 1986-12-16 | 15530.0    |
| 1986-12-17 | 16510.0    |
| 1986-12-18 | 20730.0    |
| 1986-12-19 | 20950.0    |
| 1986-12-20 | 21100.0    |
| 1986-12-21 | 21210.0    |
| 1986-12-22 | 21250.0    |
| 1986-12-23 | 21250.0    |
| 1986-12-24 | 21290.0    |
| 1986-12-25 | 21360.0    |
| 1986-12-26 | 21400.0    |
| 1986-12-27 | 21360.0    |
| 1986-12-28 | 21250.0    |
| 1986-12-29 | 21330.0    |
| 1986-12-30 | 21400.0    |
| 1986-12-31 | 21480.0    |
| 1987-01-01 | 21700.0    |
| 1987-01-02 | 21510.0    |
| 1987-01-03 | 21210.0    |
| 1987-01-04 | 21030.0    |
| 1987-01-05 | 21180.0    |
| 1987-01-06 | 21210.0    |
| 1987-01-07 | 21180.0    |
| 1987-01-08 | 21180.0    |
| 1987-01-09 | 20170.0    |
| 1987-01-10 | 20540.0    |
| 1987-01-11 | 20620.0    |
| 1987-01-12 | 20580.0    |
| 1987-01-13 | 20650.0    |
| 1987-01-14 | 20800.0    |
| 1987-01-15 | 20880.0    |
| 1987-01-16 | 20920.0    |
| 1987-01-17 | 20690.0    |
| 1987-01-18 | 20650.0    |
| 1987-01-19 | 20650.0    |
| 1987-01-20 | 20510.0    |
| 1987-01-21 | 20580.0    |
| 1987-01-22 | 20320.0    |
| 1987-01-23 | 20690.0    |
| 1987-01-24 | 20280.0    |
| 1987-01-25 | 20100.0    |
| 1987-01-26 | 20020.0    |
| 1987-01-27 | 19830.0    |
| 1987-01-28 | 19690.0    |
| 1987-01-29 | 19650.0    |
| 1987-01-30 | 19540.0    |
| 1987-01-31 | 19570.0    |
| 1987-02-01 | 19650.0    |
| 1987-02-02 | 19240.0    |
| 1987-02-03 | 18830.0    |
| 1987-02-04 | 18040.0    |
| 1987-02-05 | 17520.0    |
| 1987-02-06 | 17520.0    |
| 1987-02-07 | 17450.0    |
| 1987-02-08 | 17480.0    |
| 1987-02-09 | 17560.0    |
| 1987-02-10 | 16740.0    |
| 1987-02-11 | 16340.0    |
| 1987-02-12 | 16070.0    |
| 1987-02-13 | 16030.0    |
| 1987-02-14 | 16000.0    |
| 1987-02-15 | 16070.0    |
| 1987-02-16 | 15970.0    |
| 1987-02-17 | 15830.0    |
| 1987-02-18 | 15660.0    |
| 1987-02-19 | 16850.0    |
| 1987-02-20 | 16810.0    |
| 1987-02-21 | 16850.0    |
| 1987-02-22 | 17070.0    |
| 1987-02-23 | 17110.0    |
| 1987-02-24 | 17260.0    |
| 1987-02-25 | 17190.0    |
| 1987-02-26 | 17300.0    |
| 1987-02-27 | 17340.0    |
| 1987-02-28 | 17260.0    |
| 1987-03-01 | 17300.0    |
| 1987-03-02 | 17300.0    |
| 1987-03-03 | 15290.0    |
| 1987-03-04 | 15430.0    |
| 1987-03-05 | 15760.0    |
| 1987-03-06 | 15970.0    |
| 1987-03-07 | 15760.0    |
| 1987-03-08 | 15760.0    |
| 1987-03-09 | 15930.0    |
| 1987-03-10 | 16100.0    |
| 1987-03-11 | 15730.0    |
| 1987-03-12 | 15970.0    |
| 1987-03-13 | 15870.0    |
| 1987-03-14 | 15700.0    |
| 1987-03-15 | 15800.0    |
| 1987-03-16 | 15930.0    |
| 1987-03-17 | 15900.0    |
| 1987-03-18 | 15260.0    |
| 1987-03-19 | 14750.0    |
| 1987-03-20 | 14310.0    |
| 1987-03-21 | 14240.0    |
| 1987-03-22 | 14610.0    |
| 1987-03-23 | 14650.0    |
| 1987-03-24 | 14920.0    |
| 1987-03-25 | 13400.0    |
| 1987-03-26 | 12860.0    |
| 1987-03-27 | 14450.0    |
| 1987-03-28 | 14950.0    |
| 1987-03-29 | 15320.0    |
| 1987-03-30 | 15660.0    |
| 1987-03-31 | 14650.0    |
| 1987-04-01 | 13630.0    |
| 1987-04-02 | 14450.0    |
| 1987-04-03 | 14070.0    |
| 1987-04-04 | 14990.0    |
| 1987-04-05 | 14850.0    |
| 1987-04-06 | 15390.0    |
| 1987-04-07 | 15190.0    |
| 1987-04-08 | 14820.0    |
| 1987-04-09 | 13090.0    |
| 1987-04-10 | 11600.0    |
| 1987-04-11 | 12980.0    |
| 1987-04-12 | 13630.0    |
| 1987-04-13 | 14010.0    |
| 1987-04-14 | 13800.0    |
| 1987-04-15 | 10450.0    |
| 1987-04-16 | 11150.0    |
| 1987-04-17 | 11800.0    |
| 1987-04-18 | 12550.0    |
| 1987-04-19 | 12330.0    |
| 1987-04-20 | 12920.0    |
| 1987-04-21 | 12330.0    |
| 1987-04-22 | 12050.0    |
| 1987-04-23 | 10810.0    |
| 1987-04-24 | 11230.0    |
| 1987-04-25 | 11260.0    |
| 1987-04-26 | 12220.0    |
| 1987-04-27 | 13260.0    |
| 1987-04-28 | 14070.0    |
| 1987-04-29 | 12670.0    |
| 1987-04-30 | 10620.0    |
| 1987-05-01 | 11090.0    |
| 1987-05-02 | 11400.0    |
| 1987-05-03 | 11320.0    |
| 1987-05-04 | 12390.0    |
| 1987-05-05 | 12780.0    |
| 1987-05-06 | 12330.0    |
| 1987-05-07 | 9780.0     |
| 1987-05-08 | 11660.0    |
| 1987-05-09 | 10530.0    |
| 1987-05-10 | 11600.0    |
| 1987-05-11 | 11960.0    |
| 1987-05-12 | 11430.0    |
| 1987-05-13 | 11230.0    |
| 1987-05-14 | 8350.0     |
| 1987-05-15 | 10560.0    |
| 1987-05-16 | 9740.0     |
| 1987-05-17 | 10950.0    |
| 1987-05-18 | 10000.0    |
| 1987-05-19 | 9290.0     |
| 1987-05-20 | 9740.0     |
| 1987-05-21 | 8290.0     |
| 1987-05-22 | 8890.0     |
| 1987-05-23 | 9710.0     |
| 1987-05-24 | 10230.0    |
| 1987-05-25 | 10050.0    |
| 1987-05-26 | 10180.0    |
| 1987-05-27 | 9780.0     |
| 1987-05-28 | 8910.0     |
| 1987-05-29 | 8470.0     |
| 1987-05-30 | 9050.0     |
| 1987-05-31 | 10420.0    |
| 1987-06-01 | 11370.0    |
| 1987-06-02 | 10560.0    |
| 1987-06-03 | 10120.0    |
| 1987-06-04 | 10640.0    |
| 1987-06-05 | 9630.0     |
| 1987-06-06 | 10070.0    |
| 1987-06-07 | 10730.0    |
| 1987-06-08 | 11290.0    |
| 1987-06-09 | 10980.0    |
| 1987-06-10 | 10730.0    |
| 1987-06-11 | 11180.0    |
| 1987-06-12 | 9960.0     |
| 1987-06-13 | 11430.0    |
| 1987-06-14 | 12920.0    |
| 1987-06-15 | 12920.0    |
| 1987-06-16 | 12920.0    |
| 1987-06-17 | 11880.0    |
| 1987-06-18 | 10500.0    |
| 1987-06-19 | 9310.0     |
| 1987-06-20 | 10070.0    |
| 1987-06-21 | 11010.0    |
| 1987-06-22 | 12530.0    |
| 1987-06-23 | 11990.0    |
| 1987-06-24 | 12610.0    |
| 1987-06-25 | 10730.0    |
| 1987-06-26 | 12270.0    |
| 1987-06-27 | 13870.0    |
| 1987-06-28 | 13940.0    |
| 1987-06-29 | 12270.0    |
| 1987-06-30 | 12330.0    |
| 1987-07-01 | 12230.0    |
| 1987-07-02 | 9510.0     |
| 1987-07-03 | 10950.0    |
| 1987-07-04 | 10950.0    |
| 1987-07-05 | 12050.0    |
| 1987-07-06 | 12390.0    |
| 1987-07-07 | 12530.0    |
| 1987-07-08 | 11600.0    |
| 1987-07-09 | 12190.0    |
| 1987-07-10 | 10670.0    |
| 1987-07-11 | 11630.0    |
| 1987-07-12 | 12020.0    |
| 1987-07-13 | 13300.0    |
| 1987-07-14 | 12360.0    |
| 1987-07-15 | 13700.0    |
| 1987-07-16 | 12130.0    |
| 1987-07-17 | 11540.0    |
| 1987-07-18 | 12390.0    |
| 1987-07-19 | 12410.0    |
| 1987-07-20 | 12920.0    |
| 1987-07-21 | 13600.0    |
| 1987-07-22 | 12640.0    |
| 1987-07-23 | 12950.0    |
| 1987-07-24 | 11540.0    |
| 1987-07-25 | 12860.0    |
| 1987-07-26 | 14010.0    |
| 1987-07-27 | 15260.0    |
| 1987-07-28 | 15090.0    |
| 1987-07-29 | 14820.0    |
| 1987-07-30 | 11960.0    |
| 1987-07-31 | 12410.0    |
| 1987-08-01 | 13090.0    |
| 1987-08-02 | 13090.0    |
| 1987-08-03 | 13090.0    |
| 1987-08-04 | 13840.0    |
| 1987-08-05 | 13500.0    |
| 1987-08-06 | 10700.0    |
| 1987-08-07 | 11490.0    |
| 1987-08-08 | 11710.0    |
| 1987-08-09 | 14070.0    |
| 1987-08-10 | 14010.0    |
| 1987-08-11 | 16660.0    |
| 1987-08-12 | 17070.0    |
| 1987-08-13 | 12270.0    |
| 1987-08-14 | 11960.0    |
| 1987-08-15 | 12330.0    |
| 1987-08-16 | 13030.0    |
| 1987-08-17 | 13630.0    |
| 1987-08-18 | 13600.0    |
| 1987-08-19 | 12640.0    |
| 1987-08-20 | 10900.0    |
| 1987-08-21 | 12440.0    |
| 1987-08-22 | 12440.0    |
| 1987-08-23 | 11880.0    |
| 1987-08-24 | 12610.0    |
| 1987-08-25 | 12100.0    |
| 1987-08-26 | 12020.0    |
| 1987-08-27 | 10450.0    |
| 1987-08-28 | 10210.0    |
| 1987-08-29 | 11230.0    |
| 1987-08-30 | 11350.0    |
| 1987-08-31 | 13970.0    |
| 1987-09-01 | 13970.0    |
| 1987-09-02 | 11600.0    |
| 1987-09-03 | 9310.0     |
| 1987-09-04 | 10050.0    |
| 1987-09-05 | 8620.0     |
| 1987-09-06 | 11180.0    |
| 1987-09-07 | 11960.0    |
| 1987-09-08 | 13300.0    |
| 1987-09-09 | 12670.0    |
| 1987-09-10 | 11800.0    |
| 1987-09-11 | 11490.0    |
| 1987-09-12 | 9380.0     |
| 1987-09-13 | 10270.0    |
| 1987-09-14 | 11850.0    |
| 1987-09-15 | 12690.0    |
| 1987-09-16 | 10310.0    |
| 1987-09-17 | 10140.0    |
| 1987-09-18 | 9740.0     |
| 1987-09-19 | 10140.0    |
| 1987-09-20 | 9960.0     |
| 1987-09-21 | 10160.0    |
| 1987-09-22 | 10470.0    |
| 1987-09-23 | 10420.0    |
| 1987-09-24 | 10840.0    |
| 1987-09-25 | 8730.0     |
| 1987-09-26 | 10050.0    |
| 1987-09-27 | 10620.0    |
| 1987-09-28 | 10700.0    |
| 1987-09-29 | 10920.0    |
| 1987-09-30 | 10000.0    |
| 1987-10-01 | 7539.6167  |
| 1987-10-02 | 9343.29981 |
| 1987-10-03 | 10836.2686 |
| 1987-10-04 | 11081.5498 |
| 1987-10-05 | 10628.71   |
| 1987-10-06 | 9695.07129 |
| 1987-10-07 | 10892.7275 |
| 1987-10-08 | 8161.43457 |
| 1987-10-09 | 9024.50586 |
| 1987-10-10 | 10987.2773 |
| 1987-10-11 | 14070.0    |
| 1987-10-12 | 9700.0     |
| 1987-10-13 | 7196.64209 |
| 1987-10-14 | 7828.88916 |
| 1987-10-15 | 9712.43652 |
| 1987-10-16 | 6917.96973 |
| 1987-10-17 | 8580.00098 |
| 1987-10-18 | 8477.43945 |
| 1987-10-19 | 7541.70313 |
| 1987-10-20 | 8967.37988 |
| 1987-10-21 | 8781.22852 |
| 1987-10-22 | 8292.16602 |
| 1987-10-23 | 8013.16895 |
| 1987-10-24 | 7550.50977 |
| 1987-10-25 | 8423.18555 |
| 1987-10-26 | 8440.37109 |
| 1987-10-27 | 8478.85059 |
| 1987-10-28 | 8411.01563 |
| 1987-10-29 | 7355.8335  |
| 1987-10-30 | 5777.90137 |
| 1987-10-31 | 6368.23877 |
| 1987-11-01 | 5206.44385 |
| 1987-11-02 | 5574.36328 |
| 1987-11-03 | 5058.08008 |
| 1987-11-04 | 5069.00635 |
| 1987-11-05 | 4166.22266 |
| 1987-11-06 | 4687.67725 |
| 1987-11-07 | 5551.25684 |
| 1987-11-08 | 4751.98779 |
| 1987-11-09 | 6480.90576 |
| 1987-11-10 | 5791.82324 |
| 1987-11-11 | 4181.521   |
| 1987-11-12 | 4485.84277 |
| 1987-11-13 | 5669.06396 |
| 1987-11-14 | 5306.62061 |
| 1987-11-15 | 6215.51611 |
| 1987-11-16 | 4978.32373 |
| 1987-11-17 | 4103.17871 |
| 1987-11-18 | 5237.77441 |
| 1987-11-19 | 5990.33447 |
| 1987-11-20 | 5774.55273 |
| 1987-11-21 | 8060.91895 |
| 1987-11-22 | 5235.63428 |
| 1987-11-23 | 5901.49805 |
| 1987-11-24 | 5979.70459 |
| 1987-11-25 | 4398.59375 |
| 1987-11-26 | 5790.42725 |
| 1987-11-27 | 6012.92627 |
| 1987-11-28 | 7292.6792  |
| 1987-11-29 | 6353.72363 |
| 1987-11-30 | 7020.94727 |
| 1987-12-01 | 6786.63135 |
| 1987-12-02 | 6111.35791 |
| 1987-12-03 | 6425.43262 |
| 1987-12-04 | 6278.08887 |
| 1987-12-05 | 7526.78418 |
| 1987-12-06 | 7670.97168 |
| 1987-12-07 | 7521.56348 |
| 1987-12-08 | 7656.81104 |
| 1987-12-09 | 8358.47949 |
| 1987-12-10 | 8613.10938 |
| 1987-12-11 | 8555.53613 |
| 1987-12-12 | 8862.95508 |
| 1987-12-13 | 9261.0     |
| 1987-12-14 | 6449.5376  |
| 1987-12-15 | 8736.90332 |
| 1987-12-16 | 8479.12402 |
| 1987-12-17 | 8769.4375  |
| 1987-12-18 | 8927.09082 |
| 1987-12-19 | 9030.44727 |
| 1987-12-20 | 9031.41699 |
| 1987-12-21 | 8965.86719 |
| 1987-12-22 | 9076.60449 |
| 1987-12-23 | 9016.87012 |
| 1987-12-24 | 9114.37695 |
| 1987-12-25 | 9645.16992 |
| 1987-12-26 | 7143.53027 |
| 1987-12-27 | 9399.94629 |
| 1987-12-28 | 9053.38867 |
| 1987-12-29 | 8778.18945 |
| 1987-12-30 | 14361.2158 |
| 1987-12-31 | 6946.021   |
| 1988-01-01 | 9156.3623  |
| 1988-01-02 | 9020.0459  |
| 1988-01-03 | 9378.08398 |
| 1988-01-04 | 9170.26758 |
| 1988-01-05 | 9923.46191 |
| 1988-01-06 | 9724.69141 |
| 1988-01-07 | 8010.26367 |
| 1988-01-08 | 10890.6641 |
| 1988-01-09 | 10723.3467 |
| 1988-01-10 | 8174.57227 |
| 1988-01-11 | 9269.26953 |
| 1988-01-12 | 9354.56055 |
| 1988-01-13 | 9202.43262 |
| 1988-01-14 | 8037.68555 |
| 1988-01-15 | 7494.66064 |
| 1988-01-16 | 7793.28711 |
| 1988-01-17 | 7029.30811 |
| 1988-01-18 | 9950.0     |
| 1988-01-19 | 6491.87646 |
| 1988-01-20 | 11773.8789 |
| 1988-01-21 | 5579.68408 |
| 1988-01-22 | 6945.78809 |
| 1988-01-23 | 7084.01563 |
| 1988-01-24 | 6600.7832  |
| 1988-01-25 | 5206.0332  |
| 1988-01-26 | 7103.67041 |
| 1988-01-27 | 6780.33984 |
| 1988-01-28 | 7120.90967 |
| 1988-01-29 | 7092.76855 |
| 1988-01-30 | 6726.45117 |
| 1988-01-31 | 6801.74268 |
| 1988-02-01 | 6636.87305 |
| 1988-02-02 | 7776.51807 |
| 1988-02-03 | 5439.01855 |
| 1988-02-04 | 5870.23193 |
| 1988-02-05 | 7303.24023 |
| 1988-02-06 | 6722.48193 |
| 1988-02-07 | 6562.37158 |
| 1988-02-08 | 7202.00195 |
| 1988-02-09 | 7156.98682 |
| 1988-02-10 | 7197.4082  |
| 1988-02-11 | 7490.15332 |
| 1988-02-12 | 7353.38721 |
| 1988-02-13 | 7163.12109 |
| 1988-02-14 | 7408.90576 |
| 1988-02-15 | 7435.84277 |
| 1988-02-16 | 7421.16602 |
| 1988-02-17 | 6949.36768 |
| 1988-02-18 | 6971.10303 |
| 1988-02-19 | 7164.51514 |
| 1988-02-20 | 7461.89307 |
| 1988-02-21 | 7280.97266 |
| 1988-02-22 | 8088.65234 |
| 1988-02-23 | 9120.01855 |
| 1988-02-24 | 7484.34229 |
| 1988-02-25 | 7439.82031 |
| 1988-02-26 | 6850.34717 |
| 1988-02-27 | 7049.35693 |
| 1988-02-28 | 8490.64063 |
| 1988-02-29 | 8809.7041  |
| 1988-03-01 | 8309.85645 |
| 1988-03-02 | 5103.37109 |
| 1988-03-03 | 6400.94629 |
| 1988-03-04 | 6541.85938 |
| 1988-03-05 | 8394.24316 |
| 1988-03-06 | 8283.15137 |
| 1988-03-07 | 9089.05469 |
| 1988-03-08 | 9039.16016 |
| 1988-03-09 | 8880.25879 |
| 1988-03-10 | 8141.40332 |
| 1988-03-11 | 8170.0     |
| 1988-03-12 | 12850.0    |
| 1988-03-13 | 11555.5801 |
| 1988-03-14 | 10261.1563 |
| 1988-03-15 | 10494.0547 |
| 1988-03-16 | 10987.4873 |
| 1988-03-17 | 9236.0166  |
| 1988-03-18 | 9490.41016 |
| 1988-03-19 | 11623.0967 |
| 1988-03-20 | 11545.9443 |
| 1988-03-21 | 11140.998  |
| 1988-03-22 | 10985.9248 |
| 1988-03-23 | 11736.4355 |
| 1988-03-24 | 10012.1865 |
| 1988-03-25 | 9883.43359 |
| 1988-03-26 | 12458.7803 |
| 1988-03-27 | 14433.1719 |
| 1988-03-28 | 14303.3672 |
| 1988-03-29 | 11618.9756 |
| 1988-03-30 | 11255.3193 |
| 1988-03-31 | 9810.04883 |
| 1988-04-01 | 11788.1777 |
| 1988-04-02 | 12707.1816 |
| 1988-04-03 | 12450.21   |
| 1988-04-04 | 12193.2412 |
| 1988-04-05 | 11905.1572 |
| 1988-04-06 | 12570.9063 |
| 1988-04-07 | 11560.4834 |
| 1988-04-08 | 11321.0322 |
| 1988-04-09 | 11424.4072 |
| 1988-04-10 | 12250.1279 |
| 1988-04-11 | 12515.0    |
| 1988-04-12 | 12015.0    |
| 1988-04-13 | 12662.0    |
| 1988-04-14 | 9619.54883 |
| 1988-04-15 | 10915.4844 |
| 1988-04-16 | 8052.45166 |
| 1988-04-17 | 8562.41699 |
| 1988-04-18 | 9325.15527 |
| 1988-04-19 | 9481.76563 |
| 1988-04-20 | 9346.50488 |
| 1988-04-21 | 6623.73926 |
| 1988-04-22 | 7117.48877 |
| 1988-04-23 | 9127.32422 |
| 1988-04-24 | 9792.25293 |
| 1988-04-25 | 10816.1543 |
| 1988-04-26 | 11935.8564 |
| 1988-04-27 | 10949.0205 |
| 1988-04-28 | 9674.125   |
| 1988-04-29 | 8819.95508 |
| 1988-04-30 | 10535.8486 |
| 1988-05-01 | 10845.1162 |
| 1988-05-02 | 11168.9854 |
| 1988-05-03 | 11200.6035 |
| 1988-05-04 | 11147.5049 |
| 1988-05-05 | 9355.01953 |
| 1988-05-06 | 9159.07422 |
| 1988-05-07 | 11300.3857 |
| 1988-05-08 | 10754.8301 |
| 1988-05-09 | 11997.4063 |
| 1988-05-10 | 11625.9541 |
| 1988-05-11 | 11044.6514 |
| 1988-05-12 | 8975.87207 |
| 1988-05-13 | 8343.74609 |
| 1988-05-14 | 10365.2285 |
| 1988-05-15 | 10660.585  |
| 1988-05-16 | 15305.7324 |
| 1988-05-17 | 13002.2246 |
| 1988-05-18 | 12135.8086 |
| 1988-05-19 | 10747.9961 |
| 1988-05-20 | 11471.3271 |
| 1988-05-21 | 13028.7998 |
| 1988-05-22 | 11187.583  |
| 1988-05-23 | 11889.5518 |
| 1988-05-24 | 10638.6797 |
| 1988-05-25 | 10661.6064 |
| 1988-05-26 | 9242.74121 |
| 1988-05-27 | 9726.37793 |
| 1988-05-28 | 11176.3936 |
| 1988-05-29 | 13837.1816 |
| 1988-05-30 | 12647.166  |
| 1988-05-31 | 11722.083  |
| 1988-06-01 | 10363.2432 |
| 1988-06-02 | 9137.43848 |
| 1988-06-03 | 8560.46094 |
| 1988-06-04 | 12345.8496 |
| 1988-06-05 | 12322.0957 |
| 1988-06-06 | 11961.167  |
| 1988-06-07 | 11726.8252 |
| 1988-06-08 | 11461.749  |
| 1988-06-09 | 10683.6348 |
| 1988-06-10 | 9558.55859 |
| 1988-06-11 | 11827.5039 |
| 1988-06-12 | 17462.9824 |
| 1988-06-13 | 9973.94141 |
| 1988-06-14 | 14576.2734 |
| 1988-06-15 | 12444.8721 |
| 1988-06-16 | 11629.9219 |
| 1988-06-17 | 11974.5479 |
| 1988-06-18 | 12124.2998 |
| 1988-06-19 | 11964.5703 |
| 1988-06-20 | 12478.4521 |
| 1988-06-21 | 14150.0    |
| 1988-06-22 | 9394.04199 |
| 1988-06-23 | 7657.16748 |
| 1988-06-24 | 9675.35449 |
| 1988-06-25 | 10915.2949 |
| 1988-06-26 | 11390.2314 |
| 1988-06-27 | 12275.083  |
| 1988-06-28 | 12124.2773 |
| 1988-06-29 | 10715.4941 |
| 1988-06-30 | 8935.65527 |
| 1988-07-01 | 8875.60059 |
| 1988-07-02 | 9863.68652 |
| 1988-07-03 | 9474.60938 |
| 1988-07-04 | 11324.9824 |
| 1988-07-05 | 10895.917  |
| 1988-07-06 | 10330.0684 |
| 1988-07-07 | 9207.30957 |
| 1988-07-08 | 6833.42236 |
| 1988-07-09 | 16430.0    |
| 1988-07-10 | 17660.0    |
| 1988-07-11 | 12761.0459 |
| 1988-07-12 | 11984.9902 |
| 1988-07-13 | 12802.5703 |
| 1988-07-14 | 10650.5811 |
| 1988-07-15 | 13327.5381 |
| 1988-07-16 | 13092.1025 |
| 1988-07-17 | 13396.9414 |
| 1988-07-18 | 15318.7549 |
| 1988-07-19 | 14877.6572 |
| 1988-07-20 | 14890.5254 |
| 1988-07-21 | 11405.6387 |
| 1988-07-22 | 12787.0264 |
| 1988-07-23 | 12885.626  |
| 1988-07-24 | 12914.6777 |
| 1988-07-25 | 13565.0322 |
| 1988-07-26 | 14141.1572 |
| 1988-07-27 | 13463.0469 |
| 1988-07-28 | 10409.3281 |
| 1988-07-29 | 13115.3281 |
| 1988-07-30 | 14233.4932 |
| 1988-07-31 | 15015.8115 |
| 1988-08-01 | 14193.5957 |
| 1988-08-02 | 14564.2822 |
| 1988-08-03 | 14444.3594 |
| 1988-08-04 | 11930.1328 |
| 1988-08-05 | 11196.0781 |
| 1988-08-06 | 12251.7549 |
| 1988-08-07 | 13324.6084 |
| 1988-08-08 | 14021.9248 |
| 1988-08-09 | 13908.4072 |
| 1988-08-10 | 14684.7998 |
| 1988-08-11 | 11799.6426 |
| 1988-08-12 | 12542.8779 |
| 1988-08-13 | 12628.3906 |
| 1988-08-14 | 12455.0068 |
| 1988-08-15 | 13584.9746 |
| 1988-08-16 | 12793.9395 |
| 1988-08-17 | 13094.0264 |
| 1988-08-18 | 12179.9014 |
| 1988-08-19 | 11867.3555 |
| 1988-08-20 | 11902.1045 |
| 1988-08-21 | 13228.4561 |
| 1988-08-22 | 10334.8711 |
| 1988-08-23 | 14070.0    |
| 1988-08-24 | 7259.93213 |
| 1988-08-25 | 7620.04395 |
| 1988-08-26 | 7388.13965 |
| 1988-08-27 | 9414.05176 |
| 1988-08-28 | 9723.10449 |
| 1988-08-29 | 9597.86523 |
| 1988-08-30 | 7821.21484 |
| 1988-08-31 | 6305.10938 |
| 1988-09-01 | 7978.92041 |
| 1988-09-02 | 6718.24316 |
| 1988-09-03 | 8248.16797 |
| 1988-09-04 | 9309.62891 |
| 1988-09-05 | 9132.36133 |
| 1988-09-06 | 8719.31152 |
| 1988-09-07 | 8374.66699 |
| 1988-09-08 | 7426.99414 |
| 1988-09-09 | 7640.21338 |
| 1988-09-10 | 8210.14258 |
| 1988-09-11 | 7779.00439 |
| 1988-09-12 | 9832.25488 |
| 1988-09-13 | 8765.7666  |
| 1988-09-14 | 8185.10596 |
| 1988-09-15 | 7492.52002 |
| 1988-09-16 | 7852.7417  |
| 1988-09-17 | 8495.97266 |
| 1988-09-18 | 8081.19678 |
| 1988-09-19 | 8911.96777 |
| 1988-09-20 | 8992.67773 |
| 1988-09-21 | 9092.92871 |
| 1988-09-22 | 7939.33447 |
| 1988-09-23 | 7725.78516 |
| 1988-09-24 | 7838.33154 |
| 1988-09-25 | 8374.74414 |
| 1988-09-26 | 9221.81836 |
| 1988-09-27 | 7716.28906 |
| 1988-09-28 | 8441.49414 |
| 1988-09-29 | 6542.98047 |
| 1988-09-30 | 6622.0791  |
| 1988-10-01 | 8632.84668 |
| 1988-10-02 | 8090.1377  |
| 1988-10-03 | 8569.70996 |
| 1988-10-04 | 7702.89404 |
| 1988-10-05 | 7007.58887 |
| 1988-10-06 | 6818.0752  |
| 1988-10-07 | 5920.80371 |
| 1988-10-08 | 8361.90918 |
| 1988-10-09 | 9159.26953 |
| 1988-10-10 | 10081.4932 |
| 1988-10-11 | 10056.2598 |
| 1988-10-12 | 10109.7676 |
| 1988-10-13 | 8918.59766 |
| 1988-10-14 | 7358.95215 |
| 1988-10-15 | 8789.82227 |
| 1988-10-16 | 8949.74805 |
| 1988-10-17 | 8842.30273 |
| 1988-10-18 | 9428.62012 |
| 1988-10-19 | 8838.66016 |
| 1988-10-20 | 7874.16455 |
| 1988-10-21 | 6449.18555 |
| 1988-10-22 | 7863.16455 |
| 1988-10-23 | 8228.41895 |
| 1988-10-24 | 8908.4248  |
| 1988-10-25 | 8263.22754 |
| 1988-10-26 | 7362.35059 |
| 1988-10-27 | 6855.7334  |
| 1988-10-28 | 6320.22314 |
| 1988-10-29 | 8240.97363 |
| 1988-10-30 | 8475.61426 |
| 1988-10-31 | 8861.38867 |
| 1988-11-01 | 8574.125   |
| 1988-11-02 | 8109.74463 |
| 1988-11-03 | 7460.72461 |
| 1988-11-04 | 6360.68506 |
| 1988-11-05 | 7608.82715 |
| 1988-11-06 | 7547.72266 |
| 1988-11-07 | 8155.41846 |
| 1988-11-08 | 9216.5498  |
| 1988-11-09 | 8647.42383 |
| 1988-11-10 | 7847.90723 |
| 1988-11-11 | 6731.22363 |
| 1988-11-12 | 7922.44189 |
| 1988-11-13 | 8453.34375 |
| 1988-11-14 | 8447.41406 |
| 1988-11-15 | 8387.2168  |
| 1988-11-16 | 8324.33594 |
| 1988-11-17 | 7635.31885 |
| 1988-11-18 | 6185.44385 |
| 1988-11-19 | 6778.47705 |
| 1988-11-20 | 8477.71973 |
| 1988-11-21 | 7173.57275 |
| 1988-11-22 | 7527.70459 |
| 1988-11-23 | 7981.8501  |
| 1988-11-24 | 7455.05127 |
| 1988-11-25 | 4628.98926 |
| 1988-11-26 | 4674.26563 |
| 1988-11-27 | 4498.05811 |
| 1988-11-28 | 5292.05225 |
| 1988-11-29 | 4953.09668 |
| 1988-11-30 | 5047.79639 |
| 1988-12-01 | 4670.52637 |
| 1988-12-02 | 7618.08594 |
| 1988-12-03 | 8070.0     |
| 1988-12-04 | 8320.0     |
| 1988-12-05 | 5586.43213 |
| 1988-12-06 | 6687.93262 |
| 1988-12-07 | 6463.4751  |
| 1988-12-08 | 4765.85352 |
| 1988-12-09 | 4754.19678 |
| 1988-12-10 | 5268.63525 |
| 1988-12-11 | 5391.84375 |
| 1988-12-12 | 5564.09717 |
| 1988-12-13 | 5370.54688 |
| 1988-12-14 | 4701.30322 |
| 1988-12-15 | 4297.13574 |
| 1988-12-16 | 3716.77368 |
| 1988-12-17 | 4784.20801 |
| 1988-12-18 | 4412.59717 |
| 1988-12-19 | 5531.70898 |
| 1988-12-20 | 4517.81885 |
| 1988-12-21 | 5161.74023 |
| 1988-12-22 | 3906.69287 |
| 1988-12-23 | 2831.85107 |
| 1988-12-24 | 3548.94458 |
| 1988-12-25 | 4683.09717 |
| 1988-12-26 | 4026.56152 |
| 1988-12-27 | 4888.36279 |
| 1988-12-28 | 5026.0542  |
| 1988-12-29 | 4323.01123 |
| 1988-12-30 | 3355.57153 |
| 1988-12-31 | 3179.00513 |
| 1989-01-01 | 3989.37939 |
| 1989-01-02 | 4024.69116 |
| 1989-01-03 | 4071.27637 |
| 1989-01-04 | 3125.16626 |
| 1989-01-05 | 2452.27612 |
| 1989-01-06 | 2427.63916 |
| 1989-01-07 | 2588.75854 |
| 1989-01-08 | 2949.32715 |
| 1989-01-09 | 2800.26514 |
| 1989-01-10 | 2824.34082 |
| 1989-01-11 | 2145.96338 |
| 1989-01-12 | 2112.44409 |
| 1989-01-13 | 2251.68237 |
| 1989-01-14 | 2963.03784 |
| 1989-01-15 | 2779.6377  |
| 1989-01-16 | 3113.3562  |
| 1989-01-17 | 2849.26074 |
| 1989-01-18 | 3291.77222 |
| 1989-01-19 | 2866.60791 |
| 1989-01-20 | 2828.49536 |
| 1989-01-21 | 3154.38525 |
| 1989-01-22 | 3552.58984 |
| 1989-01-23 | 3676.59741 |
| 1989-01-24 | 4089.14038 |
| 1989-01-25 | 4099.07715 |
| 1989-01-26 | 3223.69629 |
| 1989-01-27 | 3139.39526 |
| 1989-01-28 | 3124.79395 |
| 1989-01-29 | 3811.3623  |
| 1989-01-30 | 4141.06543 |
| 1989-01-31 | 4510.70557 |
| 1989-02-01 | 4127.37744 |
| 1989-02-02 | 3508.78565 |
| 1989-02-03 | 3016.38696 |
| 1989-02-04 | 3866.05688 |
| 1989-02-05 | 4077.93994 |
| 1989-02-06 | 4725.67871 |
| 1989-02-07 | 5020.0127  |
| 1989-02-08 | 5590.3374  |
| 1989-02-09 | 4097.10742 |
| 1989-02-10 | 4487.90039 |
| 1989-02-11 | 5574.88379 |
| 1989-02-12 | 6816.82764 |
| 1989-02-13 | 6653.7959  |
| 1989-02-14 | 7509.49658 |
| 1989-02-15 | 6242.29688 |
| 1989-02-16 | 4934.99805 |
| 1989-02-17 | 4948.46729 |
| 1989-02-18 | 6121.23242 |
| 1989-02-19 | 7212.39893 |
| 1989-02-20 | 6913.51855 |
| 1989-02-21 | 7329.73193 |
| 1989-02-22 | 7261.70801 |
| 1989-02-23 | 5556.80176 |
| 1989-02-24 | 5769.73047 |
| 1989-02-25 | 7202.03906 |
| 1989-02-26 | 8285.56738 |
| 1989-02-27 | 8485.90332 |
| 1989-02-28 | 8575.59961 |
| 1989-03-01 | 11890.0    |
| 1989-03-02 | 5530.92041 |
| 1989-03-03 | 7042.04004 |
| 1989-03-04 | 9261.47852 |
| 1989-03-05 | 9000.97656 |
| 1989-03-06 | 9251.44727 |
| 1989-03-07 | 8651.43848 |
| 1989-03-08 | 8864.75195 |
| 1989-03-09 | 8917.35059 |
| 1989-03-10 | 8003.96826 |
| 1989-03-11 | 10442.7568 |
| 1989-03-12 | 16855.8574 |
| 1989-03-13 | 17260.4648 |
| 1989-03-14 | 11501.5488 |
| 1989-03-15 | 7682.16162 |
| 1989-03-16 | 7324.34229 |
| 1989-03-17 | 7459.00635 |
| 1989-03-18 | 9236.88574 |
| 1989-03-19 | 8999.10449 |
| 1989-03-20 | 10977.1133 |
| 1989-03-21 | 10846.8057 |
| 1989-03-22 | 10440.8691 |
| 1989-03-23 | 8213.77148 |
| 1989-03-24 | 10611.5244 |
| 1989-03-25 | 12126.0371 |
| 1989-03-26 | 11136.1289 |
| 1989-03-27 | 11081.6104 |
| 1989-03-28 | 8944.60449 |
| 1989-03-29 | 9883.87012 |
| 1989-03-30 | 8874.34766 |
| 1989-03-31 | 9393.95996 |
| 1989-04-01 | 11794.3975 |
| 1989-04-02 | 12438.6592 |
| 1989-04-03 | 12150.4619 |
| 1989-04-04 | 10996.4326 |
| 1989-04-05 | 12496.5811 |
| 1989-04-06 | 10203.5615 |
| 1989-04-07 | 12120.6592 |
| 1989-04-08 | 11160.6875 |
| 1989-04-09 | 12327.166  |
| 1989-04-10 | 14727.7324 |
| 1989-04-11 | 14236.4746 |
| 1989-04-12 | 13300.8486 |
| 1989-04-13 | 9887.89648 |
| 1989-04-14 | 12463.3262 |
| 1989-04-15 | 11753.3838 |
| 1989-04-16 | 14858.1113 |
| 1989-04-17 | 13327.0879 |
| 1989-04-18 | 12376.0381 |
| 1989-04-19 | 13881.4727 |
| 1989-04-20 | 10619.0498 |
| 1989-04-21 | 12673.8027 |
| 1989-04-22 | 12249.9785 |
| 1989-04-23 | 15176.1592 |
| 1989-04-24 | 12349.293  |
| 1989-04-25 | 12170.3125 |
| 1989-04-26 | 11080.7285 |
| 1989-04-27 | 8255.75781 |
| 1989-04-28 | 10426.6484 |
| 1989-04-29 | 11988.4521 |
| 1989-04-30 | 13558.5586 |
| 1989-05-01 | 12795.4756 |
| 1989-05-02 | 12385.6523 |
| 1989-05-03 | 13350.9111 |
| 1989-05-04 | 12183.4639 |
| 1989-05-05 | 17372.7422 |
| 1989-05-06 | 17353.8965 |
| 1989-05-07 | 18652.1094 |
| 1989-05-08 | 17446.543  |
| 1989-05-09 | 17593.1484 |
| 1989-05-10 | 17728.4336 |
| 1989-05-11 | 21978.8027 |
| 1989-05-12 | 20026.5957 |
| 1989-05-13 | 18704.6875 |
| 1989-05-14 | 18989.7617 |
| 1989-05-15 | 8819.98828 |
| 1989-05-16 | 8269.55859 |
| 1989-05-17 | 7868.94043 |
| 1989-05-18 | 9334.80762 |
| 1989-05-19 | 10768.1279 |
| 1989-05-20 | 8290.35254 |
| 1989-05-21 | 9019.8584  |
| 1989-05-22 | 8036.15527 |
| 1989-05-23 | 9269.06445 |
| 1989-05-24 | 5595.51807 |
| 1989-05-25 | 6890.0     |
| 1989-05-26 | 6310.0     |
| 1989-05-27 | 6560.0     |
| 1989-05-28 | 8420.0     |
| 1989-05-29 | 8760.0     |
| 1989-05-30 | 8270.0     |
| 1989-05-31 | 6540.0     |
| 1989-06-01 | 7960.94043 |
| 1989-06-02 | 7136.39697 |
| 1989-06-03 | 8699.69141 |
| 1989-06-04 | 9154.78516 |
| 1989-06-05 | 9965.79102 |
| 1989-06-06 | 8063.14795 |
| 1989-06-07 | 8604.66113 |
| 1989-06-08 | 8671.19727 |
| 1989-06-09 | 7723.8125  |
| 1989-06-10 | 7422.35938 |
| 1989-06-11 | 8294.125   |
| 1989-06-12 | 9198.26953 |
| 1989-06-13 | 8519.40332 |
| 1989-06-14 | 8667.9541  |
| 1989-06-15 | 8460.02734 |
| 1989-06-16 | 8181.89697 |
| 1989-06-17 | 9661.47461 |
| 1989-06-18 | 9413.0     |
| 1989-06-19 | 11775.5254 |
| 1989-06-20 | 10225.3965 |
| 1989-06-21 | 9069.58984 |
| 1989-06-22 | 7072.73047 |
| 1989-06-23 | 8229.18555 |
| 1989-06-24 | 8371.03809 |
| 1989-06-25 | 7149.98682 |
| 1989-06-26 | 8461.3252  |
| 1989-06-27 | 8341.87695 |
| 1989-06-28 | 8240.40234 |
| 1989-06-29 | 8635.80176 |
| 1989-06-30 | 9334.17188 |
| 1989-07-01 | 8389.07617 |
| 1989-07-02 | 8830.11621 |
| 1989-07-03 | 10320.3535 |
| 1989-07-04 | 10345.9619 |
| 1989-07-05 | 10194.1865 |
| 1989-07-06 | 9863.06152 |
| 1989-07-07 | 10819.9316 |
| 1989-07-08 | 11602.6211 |
| 1989-07-09 | 12123.0703 |
| 1989-07-10 | 10803.957  |
| 1989-07-11 | 14317.1611 |
| 1989-07-12 | 9157.29004 |
| 1989-07-13 | 9691.66797 |
| 1989-07-14 | 16656.4395 |
| 1989-07-15 | 11011.5674 |
| 1989-07-16 | 11703.3574 |
| 1989-07-17 | 13551.5361 |
| 1989-07-18 | 16494.9219 |
| 1989-07-19 | 17282.4277 |
| 1989-07-20 | 17555.1309 |
| 1989-07-21 | 17237.1445 |
| 1989-07-22 | 17454.5977 |
| 1989-07-23 | 15413.4189 |
| 1989-07-24 | 16770.0    |
| 1989-07-25 | 12405.208  |
| 1989-07-26 | 12958.3799 |
| 1989-07-27 | 8643.54785 |
| 1989-07-28 | 5926.35791 |
| 1989-07-29 | 4110.69141 |
| 1989-07-30 | 5455.81006 |
| 1989-07-31 | 5643.95801 |
| 1989-08-01 | 4770.89844 |
| 1989-08-02 | 5501.50049 |
| 1989-08-03 | 5237.12646 |
| 1989-08-04 | 4962.03271 |
| 1989-08-05 | 5423.01172 |
| 1989-08-06 | 5771.89014 |
| 1989-08-07 | 5966.82275 |
| 1989-08-08 | 6781.27246 |
| 1989-08-09 | 5539.16895 |
| 1989-08-10 | 3708.23242 |
| 1989-08-11 | 4264.78711 |
| 1989-08-12 | 4712.00586 |
| 1989-08-13 | 4695.60303 |
| 1989-08-14 | 6714.49951 |
| 1989-08-15 | 8080.59961 |
| 1989-08-16 | 10818.9424 |
| 1989-08-17 | 9877.96387 |
| 1989-08-18 | 10523.8213 |
| 1989-08-19 | 10436.9902 |
| 1989-08-20 | 10151.083  |
| 1989-08-21 | 9687.46387 |
| 1989-08-22 | 8249.87988 |
| 1989-08-23 | 8402.66309 |
| 1989-08-24 | 9462.31641 |
| 1989-08-25 | 10654.5088 |
| 1989-08-26 | 10097.458  |
| 1989-08-27 | 8979.52637 |
| 1989-08-28 | 8763.98633 |
| 1989-08-29 | 7922.62305 |
| 1989-08-30 | 7405.7373  |
| 1989-08-31 | 7098.47998 |
| 1989-09-01 | 6738.98828 |
| 1989-09-02 | 9560.93848 |
| 1989-09-03 | 9004.32813 |
| 1989-09-04 | 8291.87109 |
| 1989-09-05 | 7289.61328 |
| 1989-09-06 | 7525.94531 |
| 1989-09-07 | 7035.04736 |
| 1989-09-08 | 7431.58545 |
| 1989-09-09 | 8592.73926 |
| 1989-09-10 | 8350.60742 |
| 1989-09-11 | 9284.05859 |
| 1989-09-12 | 8104.84521 |
| 1989-09-13 | 8755.79199 |
| 1989-09-14 | 8351.70801 |
| 1989-09-15 | 7248.96338 |
| 1989-09-16 | 8853.64648 |
| 1989-09-17 | 9556.84863 |
| 1989-09-18 | 9542.97949 |
| 1989-09-19 | 9546.24609 |
| 1989-09-20 | 9081.71777 |
| 1989-09-21 | 8403.07715 |
| 1989-09-22 | 8255.6875  |
| 1989-09-23 | 9549.62891 |
| 1989-09-24 | 9117.7666  |
| 1989-09-25 | 10563.9648 |
| 1989-09-26 | 8498.18848 |
| 1989-09-27 | 9845.27051 |
| 1989-09-28 | 8053.11719 |
| 1989-09-29 | 7668.9668  |
| 1989-09-30 | 8871.50391 |
| 1989-10-01 | 8915.31445 |
| 1989-10-02 | 8253.25293 |
| 1989-10-03 | 8268.04492 |
| 1989-10-04 | 8638.35938 |
| 1989-10-05 | 7633.78906 |
| 1989-10-06 | 7696.7583  |
| 1989-10-07 | 8979.64063 |
| 1989-10-08 | 8304.95508 |
| 1989-10-09 | 8501.40723 |
| 1989-10-10 | 8526.06152 |
| 1989-10-11 | 8018.54395 |
| 1989-10-12 | 7416.80127 |
| 1989-10-13 | 7562.46387 |
| 1989-10-14 | 8701.98438 |
| 1989-10-15 | 7977.61621 |
| 1989-10-16 | 8272.92676 |
| 1989-10-17 | 6846.72754 |
| 1989-10-18 | 7901.92627 |
| 1989-10-19 | 6504.92578 |
| 1989-10-20 | 6563.20361 |
| 1989-10-21 | 7470.70508 |
| 1989-10-22 | 6762.00439 |
| 1989-10-23 | 6757.55273 |
| 1989-10-24 | 6077.19727 |
| 1989-10-25 | 6212.88965 |
| 1989-10-26 | 6757.00146 |
| 1989-10-27 | 5612.89111 |
| 1989-10-28 | 6285.19727 |
| 1989-10-29 | 6022.34424 |
| 1989-10-30 | 6044.12305 |
| 1989-10-31 | 6098.49561 |
| 1989-11-01 | 5497.41211 |
| 1989-11-02 | 5419.89844 |
| 1989-11-03 | 5261.68848 |
| 1989-11-04 | 6490.29443 |
| 1989-11-05 | 6319.104   |
| 1989-11-06 | 6972.8833  |
| 1989-11-07 | 6063.48975 |
| 1989-11-08 | 5789.91699 |
| 1989-11-09 | 5635.09912 |
| 1989-11-10 | 4761.06543 |
| 1989-11-11 | 6236.21729 |
| 1989-11-12 | 5573.91602 |
| 1989-11-13 | 6212.19531 |
| 1989-11-14 | 5208.46826 |
| 1989-11-15 | 5223.04053 |
| 1989-11-16 | 5257.25781 |
| 1989-11-17 | 4091.77881 |
| 1989-11-18 | 5288.91504 |
| 1989-11-19 | 5762.52686 |
| 1989-11-20 | 4301.4834  |
| 1989-11-21 | 4738.50146 |
| 1989-11-22 | 5835.52979 |
| 1989-11-23 | 4030.22144 |
| 1989-11-24 | 3768.92456 |
| 1989-11-25 | 4345.47314 |
| 1989-11-26 | 4292.17236 |
| 1989-11-27 | 4333.04639 |
| 1989-11-28 | 4371.92236 |
| 1989-11-29 | 4558.42725 |
| 1989-11-30 | 5985.6748  |
| 1989-12-01 | 5481.99658 |
| 1989-12-02 | 5042.10205 |
| 1989-12-03 | 5800.79736 |
| 1989-12-04 | 5369.71338 |
| 1989-12-05 | 6263.91455 |
| 1989-12-06 | 5804.3252  |
| 1989-12-07 | 4741.66016 |
| 1989-12-08 | 4750.24316 |
| 1989-12-09 | 4677.1167  |
| 1989-12-10 | 5441.69043 |
| 1989-12-11 | 5461.33154 |
| 1989-12-12 | 6277.60156 |
| 1989-12-13 | 6061.00049 |
| 1989-12-14 | 5533.34033 |
| 1989-12-15 | 4599.44873 |
| 1989-12-16 | 4483.95557 |
| 1989-12-17 | 5664.24512 |
| 1989-12-18 | 5546.66846 |
| 1989-12-19 | 5226.45752 |
| 1989-12-20 | 4346.09766 |
| 1989-12-21 | 3916.4021  |
| 1989-12-22 | 3463.88647 |
| 1989-12-23 | 3449.10425 |
| 1989-12-24 | 3691.9458  |
| 1989-12-25 | 4259.34863 |
| 1989-12-26 | 4606.83105 |
| 1989-12-27 | 3804.25098 |
| 1989-12-28 | 3578.33716 |
| 1989-12-29 | 3893.39697 |
| 1989-12-30 | 3439.19727 |
| 1989-12-31 | 3770.39941 |
| 1990-01-01 | 4063.82197 |
| 1990-01-02 | 4044.67041 |
| 1990-01-03 | 3439.38062 |
| 1990-01-04 | 3642.64478 |
| 1990-01-05 | 3509.5083  |
| 1990-01-06 | 4423.5957  |
| 1990-01-07 | 3506.19751 |
| 1990-01-08 | 3571.99976 |
| 1990-01-09 | 3560.34351 |
| 1990-01-10 | 3620.36572 |
| 1990-01-11 | 3549.67334 |
| 1990-01-12 | 3689.88306 |
| 1990-01-13 | 4290.8916  |
| 1990-01-14 | 4786.38477 |
| 1990-01-15 | 4368.03711 |
| 1990-01-16 | 5824.21387 |
| 1990-01-17 | 5987.44775 |
| 1990-01-18 | 4406.31787 |
| 1990-01-19 | 4264.54248 |
| 1990-01-20 | 4620.22314 |
| 1990-01-21 | 4962.66357 |
| 1990-01-22 | 4486.05225 |
| 1990-01-23 | 5362.7207  |
| 1990-01-24 | 4416.45801 |
| 1990-01-25 | 5950.1377  |
| 1990-01-26 | 7330.0     |
| 1990-01-27 | 5071.73779 |
| 1990-01-28 | 5443.7876  |
| 1990-01-29 | 5395.82471 |
| 1990-01-30 | 6457.07031 |
| 1990-01-31 | 6318.27637 |
| 1990-02-01 | 5011.10059 |
| 1990-02-02 | 6928.21582 |
| 1990-02-03 | 5783.82373 |
| 1990-02-04 | 6777.04883 |
| 1990-02-05 | 6055.5874  |
| 1990-02-06 | 7209.08057 |
| 1990-02-07 | 7111.34912 |
| 1990-02-08 | 6887.75684 |
| 1990-02-09 | 6592.07715 |
| 1990-02-10 | 7047.36182 |
| 1990-02-11 | 7035.59717 |
| 1990-02-12 | 7084.63477 |
| 1990-02-13 | 7316.93457 |
| 1990-02-14 | 6874.36377 |
| 1990-02-15 | 6711.11963 |
| 1990-02-16 | 6692.72217 |
| 1990-02-17 | 7543.09082 |
| 1990-02-18 | 6510.47754 |
| 1990-02-19 | 9183.95898 |
| 1990-02-20 | 7816.81445 |
| 1990-02-21 | 6171.69922 |
| 1990-02-22 | 8032.50684 |
| 1990-02-23 | 7136.05078 |
| 1990-02-24 | 7929.31738 |
| 1990-02-25 | 8606.21387 |
| 1990-02-26 | 7087.89648 |
| 1990-02-27 | 9328.76563 |
| 1990-02-28 | 6778.42578 |
| 1990-03-01 | 6754.61051 |
| 1990-03-02 | 6143.13525 |
| 1990-03-03 | 7381.39355 |
| 1990-03-04 | 8339.74902 |
| 1990-03-05 | 10821.623  |
| 1990-03-06 | 9178.21973 |
| 1990-03-07 | 8323.35938 |
| 1990-03-08 | 8568.5918  |
| 1990-03-09 | 10493.9121 |
| 1990-03-10 | 11261.5918 |
| 1990-03-11 | 11749.46   |
| 1990-03-12 | 12038.5928 |
| 1990-03-13 | 10422.8955 |
| 1990-03-14 | 9581.09961 |
| 1990-03-15 | 7406.75684 |
| 1990-03-16 | 7505.40674 |
| 1990-03-17 | 10089.8018 |
| 1990-03-18 | 9340.43652 |
| 1990-03-19 | 8900.81055 |
| 1990-03-20 | 9304.83398 |
| 1990-03-21 | 12423.9404 |
| 1990-03-22 | 10922.4863 |
| 1990-03-23 | 11591.248  |
| 1990-03-24 | 11734.3125 |
| 1990-03-25 | 13158.8945 |
| 1990-03-26 | 12257.3398 |
| 1990-03-27 | 11728.5322 |
| 1990-03-28 | 8370.64746 |
| 1990-03-29 | 8562.49609 |
| 1990-03-30 | 9591.9248  |
| 1990-03-31 | 9719.68652 |
| 1990-04-01 | 8777.0929  |
| 1990-04-02 | 9606.17383 |
| 1990-04-03 | 11869.7266 |
| 1990-04-04 | 12580.583  |
| 1990-04-05 | 10907.6572 |
| 1990-04-06 | 12141.5723 |
| 1990-04-07 | 11981.9648 |
| 1990-04-08 | 11954.9932 |
| 1990-04-09 | 12720.2178 |
| 1990-04-10 | 11858.0615 |
| 1990-04-11 | 11826.918  |
| 1990-04-12 | 11562.4756 |
| 1990-04-13 | 14188.8486 |
| 1990-04-14 | 13888.7393 |
| 1990-04-15 | 12483.3359 |
| 1990-04-16 | 13141.6484 |
| 1990-04-17 | 11883.54   |
| 1990-04-18 | 12878.5947 |
| 1990-04-19 | 11297.2471 |
| 1990-04-20 | 12541.0918 |
| 1990-04-21 | 12982.8477 |
| 1990-04-22 | 13065.5488 |
| 1990-04-23 | 13032.0488 |
| 1990-04-24 | 13614.5977 |
| 1990-04-25 | 12472.082  |
| 1990-04-26 | 10627.9932 |
| 1990-04-27 | 8792.05176 |
| 1990-04-28 | 6697.80762 |
| 1990-04-29 | 6352.49561 |
| 1990-04-30 | 5931.11816 |
| 1990-05-01 | 9764.00909 |
| 1990-05-02 | 12556.25   |
| 1990-05-03 | 9691.22656 |
| 1990-05-04 | 10793.8916 |
| 1990-05-05 | 9459.61719 |
| 1990-05-06 | 14148.1338 |
| 1990-05-07 | 13321.625  |
| 1990-05-08 | 13351.1143 |
| 1990-05-09 | 10561.876  |
| 1990-05-10 | 10652.75   |
| 1990-05-11 | 10474.1523 |
| 1990-05-12 | 11844.7598 |
| 1990-05-13 | 11933.249  |
| 1990-05-14 | 13242.5469 |
| 1990-05-15 | 13011.5273 |
| 1990-05-16 | 12467.8643 |
| 1990-05-17 | 9987.18359 |
| 1990-05-18 | 9352.16699 |
| 1990-05-19 | 11535.1846 |
| 1990-05-20 | 11930.0752 |
| 1990-05-21 | 11419.958  |
| 1990-05-22 | 12042.124  |
| 1990-05-23 | 12476.9775 |
| 1990-05-24 | 10221.8066 |
| 1990-05-25 | 10398.5488 |
| 1990-05-26 | 13219.9629 |
| 1990-05-27 | 13791.25   |
| 1990-05-28 | 13236.2266 |
| 1990-05-29 | 13766.3613 |
| 1990-05-30 | 10917.7969 |
| 1990-05-31 | 9466.56641 |
| 1990-06-01 | 9600.39968 |
| 1990-06-02 | 9405.57813 |
| 1990-06-03 | 10702.7373 |
| 1990-06-04 | 11039.7725 |
| 1990-06-05 | 11759.4404 |
| 1990-06-06 | 12857.9043 |
| 1990-06-07 | 10016.8555 |
| 1990-06-08 | 10137.5791 |
| 1990-06-09 | 11789.7891 |
| 1990-06-10 | 10817.3262 |
| 1990-06-11 | 9950.0459  |
| 1990-06-12 | 9094.87402 |
| 1990-06-13 | 10367.3662 |
| 1990-06-14 | 8358.03223 |
| 1990-06-15 | 9547.58203 |
| 1990-06-16 | 11930.5371 |
| 1990-06-17 | 12756.9111 |
| 1990-06-18 | 12748.4648 |
| 1990-06-19 | 13282.8125 |
| 1990-06-20 | 12041.8096 |
| 1990-06-21 | 10747.2656 |
| 1990-06-22 | 11234.126  |
| 1990-06-23 | 13348.3213 |
| 1990-06-24 | 12723.999  |
| 1990-06-25 | 13150.665  |
| 1990-06-26 | 10172.6631 |
| 1990-06-27 | 17300.0    |
| 1990-06-28 | 7637.50684 |
| 1990-06-29 | 11845.3027 |
| 1990-06-30 | 13217.3018 |
| 1990-07-01 | 13098.6353 |
| 1990-07-02 | 12144.9346 |
| 1990-07-03 | 12251.6514 |
| 1990-07-04 | 12385.4971 |
| 1990-07-05 | 10096.6963 |
| 1990-07-06 | 11858.5205 |
| 1990-07-07 | 12548.2295 |
| 1990-07-08 | 11524.0928 |
| 1990-07-09 | 13211.4873 |
| 1990-07-10 | 11974.4736 |
| 1990-07-11 | 13164.4824 |
| 1990-07-12 | 11065.3066 |
| 1990-07-13 | 11580.9004 |
| 1990-07-14 | 11351.9551 |
| 1990-07-15 | 12198.8809 |
| 1990-07-16 | 12944.6602 |
| 1990-07-17 | 12510.1934 |
| 1990-07-18 | 11589.1094 |
| 1990-07-19 | 10132.2793 |
| 1990-07-20 | 10762.8232 |
| 1990-07-21 | 13802.5879 |
| 1990-07-22 | 13155.6279 |
| 1990-07-23 | 14258.9287 |
| 1990-07-24 | 14017.5332 |
| 1990-07-25 | 14688.9238 |
| 1990-07-26 | 9709.62598 |
| 1990-07-27 | 12103.3184 |
| 1990-07-28 | 12577.2871 |
| 1990-07-29 | 13198.3652 |
| 1990-07-30 | 13564.042  |
| 1990-07-31 | 11994.5752 |
| 1990-08-01 | 13615.1445 |
| 1990-08-02 | 12076.4775 |
| 1990-08-03 | 11387.1973 |
| 1990-08-04 | 12366.1641 |
| 1990-08-05 | 11949.9219 |
| 1990-08-06 | 13302.9121 |
| 1990-08-07 | 12747.876  |
| 1990-08-08 | 11565.6846 |
| 1990-08-09 | 11109.1699 |
| 1990-08-10 | 10417.3672 |
| 1990-08-11 | 11108.9717 |
| 1990-08-12 | 10444.6426 |
| 1990-08-13 | 9966.70801 |
| 1990-08-14 | 8332.27539 |
| 1990-08-15 | 9165.14551 |
| 1990-08-16 | 9620.27051 |
| 1990-08-17 | 7523.97852 |
| 1990-08-18 | 9265.35938 |
| 1990-08-19 | 9702.71387 |
| 1990-08-20 | 9605.78223 |
| 1990-08-21 | 9844.8125  |
| 1990-08-22 | 8895.44141 |
| 1990-08-23 | 9955.7041  |
| 1990-08-24 | 11955.9805 |
| 1990-08-25 | 11706.1641 |
| 1990-08-26 | 11193.5898 |
| 1990-08-27 | 10111.0537 |
| 1990-08-28 | 8590.84473 |
| 1990-08-29 | 7990.0835  |
| 1990-08-30 | 7807.48877 |
| 1990-08-31 | 8111.979   |
| 1990-09-01 | 8475.4135  |
| 1990-09-02 | 8960.60938 |
| 1990-09-03 | 9422.57129 |
| 1990-09-04 | 8530.20801 |
| 1990-09-05 | 5167.58887 |
| 1990-09-06 | 5117.52588 |
| 1990-09-07 | 5606.90576 |
| 1990-09-08 | 8529.27441 |
| 1990-09-09 | 8720.29688 |
| 1990-09-10 | 9683.47461 |
| 1990-09-11 | 8309.53516 |
| 1990-09-12 | 8836.79492 |
| 1990-09-13 | 9762.62402 |
| 1990-09-14 | 9499.73633 |
| 1990-09-15 | 8263.61328 |
| 1990-09-16 | 8938.17871 |
| 1990-09-17 | 9339.36426 |
| 1990-09-18 | 9228.1416  |
| 1990-09-19 | 9145.56641 |
| 1990-09-20 | 8275.36621 |
| 1990-09-21 | 8666.65332 |
| 1990-09-22 | 9174.27246 |
| 1990-09-23 | 9413.76367 |
| 1990-09-24 | 9851.97949 |
| 1990-09-25 | 9506.45703 |
| 1990-09-26 | 9265.31055 |
| 1990-09-27 | 8305.55859 |
| 1990-09-28 | 8310.6709  |
| 1990-09-29 | 8877.76367 |
| 1990-09-30 | 8528.54004 |
| 1990-10-01 | 8389.87221 |
| 1990-10-02 | 10360.0    |
| 1990-10-03 | 9370.0     |
| 1990-10-04 | 5553.95166 |
| 1990-10-05 | 6827.21338 |
| 1990-10-06 | 8572.48633 |
| 1990-10-07 | 7858.3501  |
| 1990-10-08 | 7949.69434 |
| 1990-10-09 | 8121.30566 |
| 1990-10-10 | 7708.98975 |
| 1990-10-11 | 7046.35254 |
| 1990-10-12 | 7281.43311 |
| 1990-10-13 | 8311.20996 |
| 1990-10-14 | 8092.46436 |
| 1990-10-15 | 8614.69336 |
| 1990-10-16 | 7869.97363 |
| 1990-10-17 | 6559.86963 |
| 1990-10-18 | 6412.75146 |
| 1990-10-19 | 4885.58594 |
| 1990-10-20 | 6518.46826 |
| 1990-10-21 | 7410.6333  |
| 1990-10-22 | 7501.34033 |
| 1990-10-23 | 7570.54395 |
| 1990-10-24 | 7212.73193 |
| 1990-10-25 | 6589.44727 |
| 1990-10-26 | 7004.93799 |
| 1990-10-27 | 7415.15332 |
| 1990-10-28 | 7605.71924 |
| 1990-10-29 | 8265.51953 |
| 1990-10-30 | 7418.82275 |
| 1990-10-31 | 6643.51611 |
| 1990-11-01 | 5824.68529 |
| 1990-11-02 | 5729.88867 |
| 1990-11-03 | 5908.65283 |
| 1990-11-04 | 5932.82764 |
| 1990-11-05 | 6106.979   |
| 1990-11-06 | 5205.79248 |
| 1990-11-07 | 4773.8833  |
| 1990-11-08 | 4728.64258 |
| 1990-11-09 | 4905.34814 |
| 1990-11-10 | 4989.12256 |
| 1990-11-11 | 5084.12646 |
| 1990-11-12 | 5397.62402 |
| 1990-11-13 | 5348.70752 |
| 1990-11-14 | 4602.19043 |
| 1990-11-15 | 4584.79688 |
| 1990-11-16 | 3954.0896  |
| 1990-11-17 | 4271.43701 |
| 1990-11-18 | 4394.69873 |
| 1990-11-19 | 3886.0979  |
| 1990-11-20 | 3840.61279 |
| 1990-11-21 | 4179.52832 |
| 1990-11-22 | 3372.05444 |
| 1990-11-23 | 3117.63135 |
| 1990-11-24 | 2923.6687  |
| 1990-11-25 | 2890.12061 |
| 1990-11-26 | 3007.44336 |
| 1990-11-27 | 2982.69751 |
| 1990-11-28 | 3876.42627 |
| 1990-11-29 | 4382.74414 |
| 1990-11-30 | 4148.35059 |
| 1990-12-01 | 4775.34383 |
| 1990-12-02 | 4715.49414 |
| 1990-12-03 | 5036.36133 |
| 1990-12-04 | 4828.6748  |
| 1990-12-05 | 4526.08008 |
| 1990-12-06 | 4343.97754 |
| 1990-12-07 | 4014.05078 |
| 1990-12-08 | 4465.479   |
| 1990-12-09 | 4630.1123  |
| 1990-12-10 | 3859.3562  |
| 1990-12-11 | 3578.42212 |
| 1990-12-12 | 3604.11499 |
| 1990-12-13 | 3562.03369 |
| 1990-12-14 | 3654.80688 |
| 1990-12-15 | 4968.88916 |
| 1990-12-16 | 3957.13184 |
| 1990-12-17 | 5211.61133 |
| 1990-12-18 | 4087.99927 |
| 1990-12-19 | 3134.69653 |
| 1990-12-20 | 2983.24902 |
| 1990-12-21 | 3804.84863 |
| 1990-12-22 | 3278.56885 |
| 1990-12-23 | 2747.84302 |
| 1990-12-24 | 3711.91016 |
| 1990-12-25 | 5014.58594 |
| 1990-12-26 | 4067.30664 |
| 1990-12-27 | 4070.62573 |
| 1990-12-28 | 3347.6272  |
| 1990-12-29 | 3525.25    |
| 1990-12-30 | 5244.38037 |
| 1990-12-31 | 3246.67578 |
| 1991-01-01 | 3848.04172 |
| 1991-01-02 | 3301.0603  |
| 1991-01-03 | 3011.98462 |
| 1991-01-04 | 2580.76221 |
| 1991-01-05 | 2180.86816 |
| 1991-01-06 | 2226.11743 |
| 1991-01-07 | 2209.24243 |
| 1991-01-08 | 2183.99072 |
| 1991-01-09 | 2181.6189  |
| 1991-01-10 | 2178.00317 |
| 1991-01-11 | 2178.00317 |
| 1991-01-12 | 2193.24829 |
| 1991-01-13 | 2201.61914 |
| 1991-01-14 | 2225.62158 |
| 1991-01-15 | 2173.49805 |
| 1991-01-16 | 2721.59253 |
| 1991-01-17 | 2709.22437 |
| 1991-01-18 | 2675.62817 |
| 1991-01-19 | 2503.56885 |
| 1991-01-20 | 3269.30688 |
| 1991-01-21 | 3601.15869 |
| 1991-01-22 | 3618.02075 |
| 1991-01-23 | 5000.2085  |
| 1991-01-24 | 8650.0     |
| 1991-01-25 | 8760.0     |
| 1991-01-26 | 11480.0    |
| 1991-01-27 | 10540.0    |
| 1991-01-28 | 6194.63379 |
| 1991-01-29 | 6758.1748  |
| 1991-01-30 | 5043.88281 |
| 1991-01-31 | 5079.43213 |
| 1991-02-01 | 7376.91081 |
| 1991-02-02 | 6742.45996 |
| 1991-02-03 | 7900.42871 |
| 1991-02-04 | 7120.10205 |
| 1991-02-05 | 6754.57715 |
| 1991-02-06 | 6311.52588 |
| 1991-02-07 | 4580.37891 |
| 1991-02-08 | 4676.6582  |
| 1991-02-09 | 4937.04932 |
| 1991-02-10 | 6067.55713 |
| 1991-02-11 | 6232.4751  |
| 1991-02-12 | 5799.72656 |
| 1991-02-13 | 4935.63037 |
| 1991-02-14 | 4533.33545 |
| 1991-02-15 | 4513.16162 |
| 1991-02-16 | 5030.86816 |
| 1991-02-17 | 4781.26611 |
| 1991-02-18 | 5824.84521 |
| 1991-02-19 | 5722.43457 |
| 1991-02-20 | 5208.94824 |
| 1991-02-21 | 6117.08008 |
| 1991-02-22 | 6893.83057 |
| 1991-02-23 | 6728.28174 |
| 1991-02-24 | 7316.04248 |
| 1991-02-25 | 7256.84424 |
| 1991-02-26 | 6132.14307 |
| 1991-02-27 | 5499.09082 |
| 1991-02-28 | 4755.32715 |
| 1991-03-01 | 3290.3358  |
| 1991-03-02 | 3280.80322 |
| 1991-03-03 | 3904.22046 |
| 1991-03-04 | 4472.68359 |
| 1991-03-05 | 3888.44995 |
| 1991-03-06 | 4332.25879 |
| 1991-03-07 | 8380.64551 |
| 1991-03-08 | 7059.33887 |
| 1991-03-09 | 6985.17725 |
| 1991-03-10 | 6918.86865 |
| 1991-03-11 | 7720.72412 |
| 1991-03-12 | 9216.73633 |
| 1991-03-13 | 8047.4458  |
| 1991-03-14 | 7610.06445 |
| 1991-03-15 | 7397.08594 |
| 1991-03-16 | 7642.7417  |
| 1991-03-17 | 8217.57324 |
| 1991-03-18 | 8431.14258 |
| 1991-03-19 | 7625.61328 |
| 1991-03-20 | 8750.95117 |
| 1991-03-21 | 6393.84814 |
| 1991-03-22 | 6843.54102 |
| 1991-03-23 | 6916.41406 |
| 1991-03-24 | 6338.69092 |
| 1991-03-25 | 8545.91016 |
| 1991-03-26 | 7381.70117 |
| 1991-03-27 | 6517.03955 |
| 1991-03-28 | 5240.6626  |
| 1991-03-29 | 6041.80908 |
| 1991-03-30 | 7287.12793 |
| 1991-03-31 | 7378.39941 |
| 1991-04-01 | 6570.41216 |
| 1991-04-02 | 11316.4072 |
| 1991-04-03 | 10277.1523 |
| 1991-04-04 | 12131.0059 |
| 1991-04-05 | 12147.6221 |
| 1991-04-06 | 12690.8848 |
| 1991-04-07 | 11623.583  |
| 1991-04-08 | 12059.1182 |
| 1991-04-09 | 13175.7012 |
| 1991-04-10 | 14375.0732 |
| 1991-04-11 | 12668.3027 |
| 1991-04-12 | 11521.3594 |
| 1991-04-13 | 13893.4912 |
| 1991-04-14 | 11504.875  |
| 1991-04-15 | 13712.4482 |
| 1991-04-16 | 14168.2725 |
| 1991-04-17 | 9969.39551 |
| 1991-04-18 | 11480.0107 |
| 1991-04-19 | 10715.5908 |
| 1991-04-20 | 10587.541  |
| 1991-04-21 | 12000.4746 |
| 1991-04-22 | 12456.0889 |
| 1991-04-23 | 14900.21   |
| 1991-04-24 | 12518.9971 |
| 1991-04-25 | 11220.0381 |
| 1991-04-26 | 10575.4775 |
| 1991-04-27 | 12789.7529 |
| 1991-04-28 | 12462.9072 |
| 1991-04-29 | 12750.4824 |
| 1991-04-30 | 12483.0684 |
| 1991-05-01 | 12704.7651 |
| 1991-05-02 | 10443.2949 |
| 1991-05-03 | 12550.3887 |
| 1991-05-04 | 11509.085  |
| 1991-05-05 | 10965.9072 |
| 1991-05-06 | 12875.6934 |
| 1991-05-07 | 12264.0713 |
| 1991-05-08 | 12620.4668 |
| 1991-05-09 | 10829.1289 |
| 1991-05-10 | 10825.3115 |
| 1991-05-11 | 11574.3066 |
| 1991-05-12 | 10245.5957 |
| 1991-05-13 | 11218.5225 |
| 1991-05-14 | 11923.8379 |
| 1991-05-15 | 11795.4414 |
| 1991-05-16 | 9817.26563 |
| 1991-05-17 | 10481.4004 |
| 1991-05-18 | 11791.3887 |
| 1991-05-19 | 11622.6914 |
| 1991-05-20 | 9917.44141 |
| 1991-05-21 | 10456.3604 |
| 1991-05-22 | 10150.8115 |
| 1991-05-23 | 10247.1963 |
| 1991-05-24 | 9320.99316 |
| 1991-05-25 | 9864.40527 |
| 1991-05-26 | 9987.91309 |
| 1991-05-27 | 11335.7705 |
| 1991-05-28 | 10598.7588 |
| 1991-05-29 | 11580.3037 |
| 1991-05-30 | 9935.73926 |
| 1991-05-31 | 9709.90332 |
| 1991-06-01 | 11325.9694 |
| 1991-06-02 | 11868.2471 |
| 1991-06-03 | 11701.083  |
| 1991-06-04 | 11659.3975 |
| 1991-06-05 | 11534.1523 |
| 1991-06-06 | 9359.57617 |
| 1991-06-07 | 9371.04883 |
| 1991-06-08 | 10989.0498 |
| 1991-06-09 | 11278.2607 |
| 1991-06-10 | 11810.3809 |
| 1991-06-11 | 12247.6572 |
| 1991-06-12 | 11442.9678 |
| 1991-06-13 | 12741.4268 |
| 1991-06-14 | 13151.1875 |
| 1991-06-15 | 15728.082  |
| 1991-06-16 | 16038.918  |
| 1991-06-17 | 16809.416  |
| 1991-06-18 | 16804.75   |
| 1991-06-19 | 13507.1641 |
| 1991-06-20 | 11163.0488 |
| 1991-06-21 | 11147.3613 |
| 1991-06-22 | 11439.2871 |
| 1991-06-23 | 12363.2607 |
| 1991-06-24 | 11720.5303 |
| 1991-06-25 | 12125.3848 |
| 1991-06-26 | 10513.5967 |
| 1991-06-27 | 9399.15527 |
| 1991-06-28 | 9561.05762 |
| 1991-06-29 | 10807.458  |
| 1991-06-30 | 11551.6885 |
| 1991-07-01 | 13107.438  |
| 1991-07-02 | 14060.7959 |
| 1991-07-03 | 12056.2197 |
| 1991-07-04 | 10854.376  |
| 1991-07-05 | 10632.6807 |
| 1991-07-06 | 12168.3652 |
| 1991-07-07 | 12485.7803 |
| 1991-07-08 | 12369.2393 |
| 1991-07-09 | 13297.5498 |
| 1991-07-10 | 13043.0879 |
| 1991-07-11 | 10324.2871 |
| 1991-07-12 | 10144.8047 |
| 1991-07-13 | 10878.3066 |
| 1991-07-14 | 12190.5566 |
| 1991-07-15 | 11369.79   |
| 1991-07-16 | 14409.2168 |
| 1991-07-17 | 11411.2637 |
| 1991-07-18 | 11876.9941 |
| 1991-07-19 | 12510.3877 |
| 1991-07-20 | 12195.3477 |
| 1991-07-21 | 12164.6113 |
| 1991-07-22 | 12772.4385 |
| 1991-07-23 | 11324.3428 |
| 1991-07-24 | 12243.6875 |
| 1991-07-25 | 10301.3496 |
| 1991-07-26 | 10454.0273 |
| 1991-07-27 | 12576.6094 |
| 1991-07-28 | 11969.6943 |
| 1991-07-29 | 11836.4736 |
| 1991-07-30 | 10926.3232 |
| 1991-07-31 | 10619.7031 |
| 1991-08-01 | 9127.81025 |
| 1991-08-02 | 8525.33105 |
| 1991-08-03 | 9309.78516 |
| 1991-08-04 | 9429.86035 |
| 1991-08-05 | 11241.041  |
| 1991-08-06 | 11371.0723 |
| 1991-08-07 | 11354.166  |
| 1991-08-08 | 9716.21582 |
| 1991-08-09 | 10570.0146 |
| 1991-08-10 | 10555.6787 |
| 1991-08-11 | 14717.1162 |
| 1991-08-12 | 8369.86133 |
| 1991-08-13 | 9066.7998  |
| 1991-08-14 | 7450.88281 |
| 1991-08-15 | 7801.38135 |
| 1991-08-16 | 9007.95313 |
| 1991-08-17 | 9790.91992 |
| 1991-08-18 | 10723.7129 |
| 1991-08-19 | 8368.5957  |
| 1991-08-20 | 10382.9287 |
| 1991-08-21 | 9698.34277 |
| 1991-08-22 | 9423.85156 |
| 1991-08-23 | 9492.46191 |
| 1991-08-24 | 9194.21484 |
| 1991-08-25 | 9931.66211 |
| 1991-08-26 | 9503.95313 |
| 1991-08-27 | 7297.09668 |
| 1991-08-28 | 7972.4375  |
| 1991-08-29 | 8096.02588 |
| 1991-08-30 | 7646.18604 |
| 1991-08-31 | 8544.89258 |
| 1991-09-01 | 9927.68291 |
| 1991-09-02 | 11387.0361 |
| 1991-09-03 | 8624.48145 |
| 1991-09-04 | 8247.69531 |
| 1991-09-05 | 7797.44775 |
| 1991-09-06 | 6903.46729 |
| 1991-09-07 | 6999.25977 |
| 1991-09-08 | 6392.59521 |
| 1991-09-09 | 7053.8457  |
| 1991-09-10 | 7675.17285 |
| 1991-09-11 | 7589.36035 |
| 1991-09-12 | 8018.04492 |
| 1991-09-13 | 8073.43018 |
| 1991-09-14 | 7850.19238 |
| 1991-09-15 | 7703.33691 |
| 1991-09-16 | 7284.3335  |
| 1991-09-17 | 7565.03125 |
| 1991-09-18 | 7755.89307 |
| 1991-09-19 | 7388.94287 |
| 1991-09-20 | 7017.73145 |
| 1991-09-21 | 6483.94727 |
| 1991-09-22 | 6471.33691 |
| 1991-09-23 | 6815.78613 |
| 1991-09-24 | 6642.14063 |
| 1991-09-25 | 7105.94531 |
| 1991-09-26 | 7700.44482 |
| 1991-09-27 | 8351.83105 |
| 1991-09-28 | 7813.35254 |
| 1991-09-29 | 8018.54785 |
| 1991-09-30 | 8044.26025 |
| 1991-10-01 | 8185.80931 |
| 1991-10-02 | 7438.22998 |
| 1991-10-03 | 7523.2251  |
| 1991-10-04 | 7351.66309 |
| 1991-10-05 | 7978.62793 |
| 1991-10-06 | 7920.66553 |
| 1991-10-07 | 7541.45654 |
| 1991-10-08 | 8316.24805 |
| 1991-10-09 | 7166.15625 |
| 1991-10-10 | 6099.77441 |
| 1991-10-11 | 6607.26953 |
| 1991-10-12 | 6743.79395 |
| 1991-10-13 | 6768.89648 |
| 1991-10-14 | 6739.70898 |
| 1991-10-15 | 6880.02246 |
| 1991-10-16 | 6676.30127 |
| 1991-10-17 | 6557.18262 |
| 1991-10-18 | 5762.27441 |
| 1991-10-19 | 6863.09033 |
| 1991-10-20 | 6947.92969 |
| 1991-10-21 | 7142.23779 |
| 1991-10-22 | 6415.80322 |
| 1991-10-23 | 6622.07031 |
| 1991-10-24 | 6414.32324 |
| 1991-10-25 | 5832.31201 |
| 1991-10-26 | 7066.75244 |
| 1991-10-27 | 6790.26904 |
| 1991-10-28 | 7194.81104 |
| 1991-10-29 | 5701.13525 |
| 1991-10-30 | 6021.71631 |
| 1991-10-31 | 5325.6001  |
| 1991-11-01 | 5686.01259 |
| 1991-11-02 | 5630.21875 |
| 1991-11-03 | 6077.14258 |
| 1991-11-04 | 5188.95068 |
| 1991-11-05 | 5463.44629 |
| 1991-11-06 | 5281.77002 |
| 1991-11-07 | 5179.78955 |
| 1991-11-08 | 5310.84521 |
| 1991-11-09 | 5908.99658 |
| 1991-11-10 | 5831.37842 |
| 1991-11-11 | 6015.34424 |
| 1991-11-12 | 5631.81152 |
| 1991-11-13 | 5560.01611 |
| 1991-11-14 | 5558.97217 |
| 1991-11-15 | 3846.32813 |
| 1991-11-16 | 4209.41406 |
| 1991-11-17 | 4073.7207  |
| 1991-11-18 | 4413.75977 |
| 1991-11-19 | 4840.38477 |
| 1991-11-20 | 4540.76172 |
| 1991-11-21 | 5206.98438 |
| 1991-11-22 | 5688.7207  |
| 1991-11-23 | 5370.73193 |
| 1991-11-24 | 6201.78223 |
| 1991-11-25 | 5862.854   |
| 1991-11-26 | 5207.41846 |
| 1991-11-27 | 5136.68262 |
| 1991-11-28 | 4698.23877 |
| 1991-11-29 | 4332.11914 |
| 1991-11-30 | 3584.23584 |
| 1991-12-01 | 2600.0     |
| 1991-12-02 |            |
| 1991-12-03 | 4026.45508 |
| 1991-12-04 | 4064.05273 |
| 1991-12-05 | 4637.96631 |
| 1991-12-06 | 4387.39258 |
| 1991-12-07 | 4778.56934 |
| 1991-12-08 | 4327.08984 |
| 1991-12-09 | 4284.12109 |
| 1991-12-10 | 2237.96387 |
| 1991-12-11 | 1846.92383 |
| 1991-12-12 | 1759.5459  |
| 1991-12-13 | 1654.8645  |
| 1991-12-14 | 1570.81909 |
| 1991-12-15 | 1610.73608 |
| 1991-12-16 | 1673.72437 |
| 1991-12-17 | 1814.77051 |
| 1991-12-18 | 2265.75928 |
| 1991-12-19 | 2372.50977 |
| 1991-12-20 | 1536.4563  |
| 1991-12-21 | 1892.77344 |
| 1991-12-22 | 2361.88965 |
| 1991-12-23 | 1732.8125  |
| 1991-12-24 | 2707.50122 |
| 1991-12-25 | 2953.77808 |
| 1991-12-26 | 2389.08081 |
| 1991-12-27 | 2813.15308 |
| 1991-12-28 | 2891.24756 |
| 1991-12-29 | 3096.85059 |
| 1991-12-30 | 1988.0249  |
| 1991-12-31 | 2589.71875 |
| 1992-01-01 | 3531.78707 |
| 1992-01-02 | 3268.75977 |
| 1992-01-03 | 1656.4209  |
| 1992-01-04 | 3035.99243 |
| 1992-01-05 | 2181.49414 |
| 1992-01-06 | 1763.28125 |
| 1992-01-07 | 1801.40381 |
| 1992-01-08 | 1708.23975 |
| 1992-01-09 | 1780.01709 |
| 1992-01-10 | 1851.68457 |
| 1992-01-11 | 2047.97363 |
| 1992-01-12 | 2457.65381 |
| 1992-01-13 | 2732.76978 |
| 1992-01-14 | 4300.47852 |
| 1992-01-15 | 4649.20117 |
| 1992-01-16 | 4463.71094 |
| 1992-01-17 | 5183.74316 |
| 1992-01-18 | 5649.00537 |
| 1992-01-19 | 6164.42871 |
| 1992-01-20 | 6171.3501  |
| 1992-01-21 | 6305.26904 |
| 1992-01-22 | 6091.4248  |
| 1992-01-23 | 4981.95215 |
| 1992-01-24 | 4603.79883 |
| 1992-01-25 | 6125.64697 |
| 1992-01-26 | 6159.10059 |
| 1992-01-27 | 6313.73535 |
| 1992-01-28 | 6265.8877  |
| 1992-01-29 | 5591.98633 |
| 1992-01-30 | 5299.8999  |
| 1992-01-31 | 5199.94434 |
| 1992-02-01 | 6086.3026  |
| 1992-02-02 | 7734.01563 |
| 1992-02-03 | 6661.38184 |
| 1992-02-04 | 6063.13477 |
| 1992-02-05 | 5002.05859 |
| 1992-02-06 | 2496.51807 |
| 1992-02-07 | 1870.58105 |
| 1992-02-08 | 2391.82739 |
| 1992-02-09 | 3663.78906 |
| 1992-02-10 | 4852.92139 |
| 1992-02-11 | 3052.82959 |
| 1992-02-12 | 2194.60449 |
| 1992-02-13 | 1771.0083  |
| 1992-02-14 | 1732.44629 |
| 1992-02-15 | 2567.51709 |
| 1992-02-16 | 3231.83594 |
| 1992-02-17 | 3849.30664 |
| 1992-02-18 | 3548.88916 |
| 1992-02-19 | 4456.63086 |
| 1992-02-20 | 6216.77881 |
| 1992-02-21 | 5809.51563 |
| 1992-02-22 | 6527.99512 |
| 1992-02-23 | 6308.17041 |
| 1992-02-24 | 6841.6582  |
| 1992-02-25 | 7835.60742 |
| 1992-02-26 | 8478.85742 |
| 1992-02-27 | 7366.18555 |
| 1992-02-28 | 8519.07324 |
| 1992-02-29 | 8507.25684 |
| 1992-03-01 | 6349.53837 |
| 1992-03-02 | 5709.92432 |
| 1992-03-03 | 2000.62256 |
| 1992-03-04 | 4145.35156 |
| 1992-03-05 | 3405.97168 |
| 1992-03-06 | 6655.75732 |
| 1992-03-07 | 7139.92871 |
| 1992-03-08 | 2083.56934 |
| 1992-03-09 | 4256.67969 |
| 1992-03-10 | 6899.14551 |
| 1992-03-11 | 8642.87695 |
| 1992-03-12 | 7428.0459  |
| 1992-03-13 | 8152.26465 |
| 1992-03-14 | 8922.44238 |
| 1992-03-15 | 8961.91992 |
| 1992-03-16 | 8866.5166  |
| 1992-03-17 | 8703.16797 |
| 1992-03-18 | 9234.50293 |
| 1992-03-19 | 9736.43164 |
| 1992-03-20 | 9148.83398 |
| 1992-03-21 | 9115.80176 |
| 1992-03-22 | 8061.35986 |
| 1992-03-23 | 8688.66602 |
| 1992-03-24 | 5532.05566 |
| 1992-03-25 | 6278.24707 |
| 1992-03-26 | 4071.08398 |
| 1992-03-27 | 2625.69897 |
| 1992-03-28 | 5272.31934 |
| 1992-03-29 | 4857.16455 |
| 1992-03-30 | 4752.86914 |
| 1992-03-31 | 2598.78247 |
| 1992-04-01 | 3125.2294  |
| 1992-04-02 | 1516.10107 |
| 1992-04-03 | 1934.44824 |
| 1992-04-04 | 4287.34375 |
| 1992-04-05 | 4967.43848 |
| 1992-04-06 | 6326.64209 |
| 1992-04-07 | 8425.5498  |
| 1992-04-08 | 8855.57227 |
| 1992-04-09 | 8312.82324 |
| 1992-04-10 | 8775.47656 |
| 1992-04-11 | 10194.8545 |
| 1992-04-12 | 9236.91992 |
| 1992-04-13 | 11018.6279 |
| 1992-04-14 | 10300.2627 |
| 1992-04-15 | 9743.68262 |
| 1992-04-16 | 9820.75781 |
| 1992-04-17 | 8951.84961 |
| 1992-04-18 | 8959.97363 |
| 1992-04-19 | 9914.28223 |
| 1992-04-20 | 9412.89063 |
| 1992-04-21 | 9048.05957 |
| 1992-04-22 | 9107.54395 |
| 1992-04-23 | 9531.05469 |
| 1992-04-24 | 10387.207  |
| 1992-04-25 | 11699.9268 |
| 1992-04-26 | 9910.58984 |
| 1992-04-27 | 10495.502  |
| 1992-04-28 | 10165.1797 |
| 1992-04-29 | 8973.73633 |
| 1992-04-30 | 10149.8721 |
| 1992-05-01 | 11499.7404 |
| 1992-05-02 | 12173.9502 |
| 1992-05-03 | 11689.0869 |
| 1992-05-04 | 12202.0752 |
| 1992-05-05 | 11126.0742 |
| 1992-05-06 | 6793.88086 |
| 1992-05-07 | 5916.85205 |
| 1992-05-08 | 5453.229   |
| 1992-05-09 | 9808.875   |
| 1992-05-10 | 8119.0083  |
| 1992-05-11 | 8152.45313 |
| 1992-05-12 | 8248.5752  |
| 1992-05-13 | 7097.06494 |
| 1992-05-14 | 7979.82227 |
| 1992-05-15 | 8338.60449 |
| 1992-05-16 | 7869.17773 |
| 1992-05-17 | 8866.5166  |
| 1992-05-18 | 9251.55664 |
| 1992-05-19 | 9022.34473 |
| 1992-05-20 | 8879.40723 |
| 1992-05-21 | 8163.89453 |
| 1992-05-22 | 5614.67285 |
| 1992-05-23 |            |
| 1992-05-24 | 8320.0     |
| 1992-05-25 | 8210.0     |
| 1992-05-26 | 7159.52539 |
| 1992-05-27 | 0.0        |
| 1992-05-28 | 6038.25098 |
| 1992-05-29 | 0.0        |
| 1992-05-30 | 8896.25879 |
| 1992-05-31 | 7764.00293 |
| 1992-06-01 | 10735.6209 |
| 1992-06-02 | 9919.11621 |
| 1992-06-03 | 10068.2988 |
| 1992-06-04 | 3076.48682 |
| 1992-06-05 | 9565.9668  |
| 1992-06-06 | 10120.8682 |
| 1992-06-07 | 6892.27783 |
| 1992-06-08 | 9923.2793  |
| 1992-06-09 | 10513.3301 |
| 1992-06-10 | 6949.2915  |
| 1992-06-11 | 7704.46826 |
| 1992-06-12 | 6208.04443 |
| 1992-06-13 | 10074.4082 |
| 1992-06-14 | 10760.3027 |
| 1992-06-15 | 10178.8086 |
| 1992-06-16 | 9117.34668 |
| 1992-06-17 | 8116.30518 |
| 1992-06-18 | 7529.13477 |
| 1992-06-19 | 9199.6582  |
| 1992-06-20 | 10447.9004 |
| 1992-06-21 | 12463.7695 |
| 1992-06-22 | 9468.54883 |
| 1992-06-23 | 9177.30078 |
| 1992-06-24 | 9489.02637 |
| 1992-06-25 | 8324.57324 |
| 1992-06-26 | 8732.17188 |
| 1992-06-27 | 10151.752  |
| 1992-06-28 | 10368.3408 |
| 1992-06-29 | 12044.5313 |
| 1992-06-30 | 13197.0703 |
| 1992-07-01 | 9448.97926 |
| 1992-07-02 | 9479.62695 |
| 1992-07-03 | 11314.4531 |
| 1992-07-04 | 11463.0615 |
| 1992-07-05 | 11396.8506 |
| 1992-07-06 | 11370.3369 |
| 1992-07-07 | 8656.97656 |
| 1992-07-08 | 8267.37207 |
| 1992-07-09 | 8716.25977 |
| 1992-07-10 | 9230.81055 |
| 1992-07-11 | 11528.6133 |
| 1992-07-12 | 11653.2715 |
| 1992-07-13 | 10093.4082 |
| 1992-07-14 | 12003.2227 |
| 1992-07-15 | 10547.9004 |
| 1992-07-16 | 8880.01074 |
| 1992-07-17 | 7714.77832 |
| 1992-07-18 | 9568.98828 |
| 1992-07-19 | 9936.77344 |
| 1992-07-20 | 12089.7217 |
| 1992-07-21 | 11082.2754 |
| 1992-07-22 | 11201.1475 |
| 1992-07-23 | 10547.9736 |
| 1992-07-24 | 10860.5713 |
| 1992-07-25 | 10902.0264 |
| 1992-07-26 | 10930.8838 |
| 1992-07-27 | 12362.7686 |
| 1992-07-28 | 10356.6592 |
| 1992-07-29 | 9003.41211 |
| 1992-07-30 | 5983.81348 |
| 1992-07-31 | 9167.96875 |
| 1992-08-01 | 9129.82145 |
| 1992-08-02 | 9204.4248  |
| 1992-08-03 | 6895.83008 |
| 1992-08-04 | 6777.18506 |
| 1992-08-05 | 4123.08594 |
| 1992-08-06 | 5933.55127 |
| 1992-08-07 | 5555.40186 |
| 1992-08-08 | 6748.41211 |
| 1992-08-09 | 8547.74219 |
| 1992-08-10 | 8647.10742 |
| 1992-08-11 | 6563.69531 |
| 1992-08-12 | 7194.75146 |
| 1992-08-13 | 12503.9063 |
| 1992-08-14 | 5665.92432 |
| 1992-08-15 | 8170.0     |
| 1992-08-16 | 8110.0     |
| 1992-08-17 | 8010.0     |
| 1992-08-18 | 8711.08984 |
| 1992-08-19 | 7479.65869 |
| 1992-08-20 | 7375.67822 |
| 1992-08-21 | 8102.72607 |
| 1992-08-22 | 8229.33887 |
| 1992-08-23 | 9561.7373  |
| 1992-08-24 | 8139.37695 |
| 1992-08-25 | 6662.3291  |
| 1992-08-26 | 7170.47803 |
| 1992-08-27 | 6603.18408 |
| 1992-08-28 | 6968.35498 |
| 1992-08-29 | 8018.8623  |
| 1992-08-30 | 8078.20801 |
| 1992-08-31 | 7385.10791 |
| 1992-09-01 | 8173.18355 |
| 1992-09-02 | 7628.46338 |
| 1992-09-03 | 6460.20654 |
| 1992-09-04 | 5710.03418 |
| 1992-09-05 | 7121.10156 |
| 1992-09-06 | 8814.9541  |
| 1992-09-07 | 8568.35352 |
| 1992-09-08 | 7560.75635 |
| 1992-09-09 | 7092.68359 |
| 1992-09-10 | 5494.86719 |
| 1992-09-11 | 5000.0     |
| 1992-09-12 | 6245.45313 |
| 1992-09-13 | 7301.62158 |
| 1992-09-14 | 7488.45996 |
| 1992-09-15 | 8028.98389 |
| 1992-09-16 | 8453.21094 |
| 1992-09-17 | 6587.49512 |
| 1992-09-18 | 6430.66357 |
| 1992-09-19 | 10086.7617 |
| 1992-09-20 | 7510.0     |
| 1992-09-21 | 8135.16504 |
| 1992-09-22 | 7528.38037 |
| 1992-09-23 | 5681.30518 |
| 1992-09-24 | 5738.92822 |
| 1992-09-25 | 5638.73291 |
| 1992-09-26 | 3696.53809 |
| 1992-09-27 | 6308.82129 |
| 1992-09-28 | 7971.52393 |
| 1992-09-29 | 6884.75879 |
| 1992-09-30 | 6662.68457 |
| 1992-10-01 | 6716.56006 |
| 1992-10-02 | 6214.96582 |
| 1992-10-03 | 8068.46387 |
| 1992-10-04 | 7437.47559 |
| 1992-10-05 | 8913.31152 |
| 1992-10-06 | 8695.04395 |
| 1992-10-07 | 7326.5166  |
| 1992-10-08 | 7033.24268 |
| 1992-10-09 | 7712.45264 |
| 1992-10-10 | 8730.29199 |
| 1992-10-11 | 8438.30566 |
| 1992-10-12 | 9005.56055 |
| 1992-10-13 | 8191.17871 |
| 1992-10-14 | 6372.76172 |
| 1992-10-15 | 6625.08984 |
| 1992-10-16 | 5864.28223 |
| 1992-10-17 | 8051.86719 |
| 1992-10-18 | 8227.51563 |
| 1992-10-19 | 6967.1709  |
| 1992-10-20 | 8053.06152 |
| 1992-10-21 | 5442.29736 |
| 1992-10-22 | 7059.41113 |
| 1992-10-23 | 4447.74414 |
| 1992-10-24 | 3350.7251  |
| 1992-10-25 | 4465.22461 |
| 1992-10-26 | 6513.3125  |
| 1992-10-27 | 6117.13281 |
| 1992-10-28 | 3579.59717 |
| 1992-10-29 | 4951.14063 |
| 1992-10-30 | 3083.02734 |
| 1992-10-31 | 4637.48438 |
| 1992-11-01 | 4637.48438 |
| 1992-11-02 | 5758.86865 |
| 1992-11-03 | 8018.04492 |
| 1992-11-04 | 6166.07666 |
| 1992-11-05 | 5123.22998 |
| 1992-11-06 | 5494.20801 |
| 1992-11-07 | 7275.90967 |
| 1992-11-08 | 6746.93164 |
| 1992-11-09 | 7149.22363 |
| 1992-11-10 | 5808.41699 |
| 1992-11-11 | 4664.10059 |
| 1992-11-12 | 4630.73389 |
| 1992-11-13 | 5106.25732 |
| 1992-11-14 | 6811.99707 |
| 1992-11-15 | 5863.07373 |
| 1992-11-16 | 6566.53711 |
| 1992-11-17 | 5832.97119 |
| 1992-11-18 | 5843.62793 |
| 1992-11-19 | 4803.88379 |
| 1992-11-20 | 4716.51318 |
| 1992-11-21 | 6239.52051 |
| 1992-11-22 | 6161.02295 |
| 1992-11-23 | 6020.72754 |
| 1992-11-24 | 5409.22852 |
| 1992-11-25 | 4665.83643 |
| 1992-11-26 | 4530.16602 |
| 1992-11-27 | 3599.63623 |
| 1992-11-28 | 4209.41406 |
| 1992-11-29 | 3605.75928 |
| 1992-11-30 | 4706.33936 |
| 1992-12-01 | 6157.72705 |
| 1992-12-02 | 4223.57422 |
| 1992-12-03 | 2914.4104  |
| 1992-12-04 | 2035.22949 |
| 1992-12-05 | 2041.12549 |
| 1992-12-06 | 2344.49463 |
| 1992-12-07 | 3649.40918 |
| 1992-12-08 | 2145.93506 |
| 1992-12-09 | 2124.14551 |
| 1992-12-10 | 1805.28564 |
| 1992-12-11 | 1913.46436 |
| 1992-12-12 | 1871.02051 |
| 1992-12-13 | 2128.13721 |
| 1992-12-14 | 3272.146   |
| 1992-12-15 | 5732.55615 |
| 1992-12-16 | 7263.66504 |
| 1992-12-17 | 2158.89893 |
| 1992-12-18 | 2772.59521 |
| 1992-12-19 | 3670.0     |
| 1992-12-20 | 5740.0     |
| 1992-12-21 | 5020.0     |
| 1992-12-22 | 2716.38184 |
| 1992-12-23 | 2908.87158 |
| 1992-12-24 | 3558.1665  |
| 1992-12-25 | 3297.2876  |
| 1992-12-26 | 4711.54688 |
| 1992-12-27 | 4272.69531 |
| 1992-12-28 | 4860.87695 |
| 1992-12-29 | 1891.78467 |
| 1992-12-30 |            |
| 1992-12-31 | 1635.08911 |
| 1993-01-01 | 2308.14819 |
| 1993-01-02 | 2297.83936 |
| 1993-01-03 | 2016.11328 |
| 1993-01-04 | 4142.42188 |
| 1993-01-05 | 2419.52222 |
| 1993-01-06 | 1963.74512 |
| 1993-01-07 | 2098.47412 |
| 1993-01-08 | 1899.10889 |
| 1993-01-09 | 1933.23975 |
| 1993-01-10 | 1914.89258 |
| 1993-01-11 | 1896.94824 |
| 1993-01-12 | 1859.66797 |
| 1993-01-13 | 1856.7749  |
| 1993-01-14 | 1828.54004 |
| 1993-01-15 | 1826.92871 |
| 1993-01-16 | 1914.63623 |
| 1993-01-17 | 2158.23975 |
| 1993-01-18 | 1900.8667  |
| 1993-01-19 | 1857.9834  |
| 1993-01-20 |            |
| 1993-01-21 |            |
| 1993-01-22 |            |
| 1993-01-23 |            |
| 1993-01-24 |            |
| 1993-01-25 |            |
| 1993-01-26 |            |
| 1993-01-27 | 1777.92969 |
| 1993-01-28 | 1802.09961 |
| 1993-01-29 | 1766.50391 |
| 1993-01-30 |            |
| 1993-01-31 |            |
| 1993-02-01 | 2802.16675 |
| 1993-02-02 | 3049.40503 |
| 1993-02-03 | 2373.51685 |
| 1993-02-04 | 2661.8623  |
| 1993-02-05 | 2297.25342 |
| 1993-02-06 | 2330.53296 |
| 1993-02-07 | 2789.53247 |
| 1993-02-08 | 3029.44653 |
| 1993-02-09 | 1971.72852 |
| 1993-02-10 | 1734.13086 |
| 1993-02-11 | 1618.70117 |
| 1993-02-12 | 1629.35181 |
| 1993-02-13 | 1671.80176 |
| 1993-02-14 | 1761.41357 |
| 1993-02-15 | 2480.31323 |
| 1993-02-16 | 2901.50146 |
| 1993-02-17 | 1800.5249  |
| 1993-02-18 | 1721.97266 |
| 1993-02-19 | 1628.68042 |
| 1993-02-20 | 1778.9917  |
| 1993-02-21 | 5191.07227 |
| 1993-02-22 | 4073.47656 |
| 1993-02-23 | 3984.51172 |
| 1993-02-24 | 5068.88867 |
| 1993-02-25 | 4723.02246 |
| 1993-02-26 | 3325.2124  |
| 1993-02-27 | 3927.23633 |
| 1993-02-28 | 4370.9375  |
| 1993-03-01 | 5100.22998 |
| 1993-03-02 | 3413.53272 |
| 1993-03-03 | 3786.66748 |
| 1993-03-04 | 3579.17969 |
| 1993-03-05 | 4676.92627 |
| 1993-03-06 | 5459.65576 |
| 1993-03-07 | 6657.35596 |
| 1993-03-08 | 7330.28857 |
| 1993-03-09 | 7440.05322 |
| 1993-03-10 | 7321.29883 |
| 1993-03-11 | 6043.5791  |
| 1993-03-12 | 6434.80762 |
| 1993-03-13 | 7397.74414 |
| 1993-03-14 | 7688.75195 |
| 1993-03-15 | 8457.70898 |
| 1993-03-16 | 10623.5596 |
| 1993-03-17 | 9309.09473 |
| 1993-03-18 | 6033.58154 |
| 1993-03-19 | 7027.55908 |
| 1993-03-20 | 7302.56494 |
| 1993-03-21 | 7998.30518 |
| 1993-03-22 |            |
| 1993-03-23 | 8550.0     |
| 1993-03-24 | 6760.0     |
| 1993-03-25 | 3900.0     |
| 1993-03-26 | 7066.39697 |
| 1993-03-27 | 2711.07178 |
| 1993-03-28 | 5746.4541  |
| 1993-03-29 | 8159.61963 |
| 1993-03-30 | 10086.3584 |
| 1993-03-31 | 9694.13477 |
| 1993-04-01 | 6655.58008 |
| 1993-04-02 | 7737.91309 |
| 1993-04-03 | 7945.18311 |
| 1993-04-04 | 8774.6709  |
| 1993-04-05 | 8975.41504 |
| 1993-04-06 | 8966.95605 |
| 1993-04-07 | 9282.84277 |
| 1993-04-08 | 12390.3076 |
| 1993-04-09 | 6395.73291 |
| 1993-04-10 | 9407.38574 |
| 1993-04-11 | 9039.73438 |
| 1993-04-12 | 9624.31055 |
| 1993-04-13 | 10974.9023 |
| 1993-04-14 | 9909.1123  |
| 1993-04-15 | 8606.21973 |
| 1993-04-16 | 8255.42773 |
| 1993-04-17 | 10119.6592 |
| 1993-04-18 | 10039.4287 |
| 1993-04-19 | 10762.5732 |
| 1993-04-20 | 10542.627  |
| 1993-04-21 | 9820.55664 |
| 1993-04-22 | 8284.09473 |
| 1993-04-23 | 9579.73047 |
| 1993-04-24 | 10222.5156 |
| 1993-04-25 | 11378.7598 |
| 1993-04-26 | 10571.9971 |
| 1993-04-27 | 11450.3174 |
| 1993-04-28 | 9610.81543 |
| 1993-04-29 | 9304.93164 |
| 1993-04-30 | 9726.89844 |
| 1993-05-01 | 10294.3545 |
| 1993-05-02 | 10626.6357 |
| 1993-05-03 | 9666.74219 |
| 1993-05-04 | 10153.3633 |
| 1993-05-05 | 8370.36133 |
| 1993-05-06 | 8015.27881 |
| 1993-05-07 | 8235.24805 |
| 1993-05-08 | 11953.9307 |
| 1993-05-09 | 9839.22168 |
| 1993-05-10 | 9560.86426 |
| 1993-05-11 | 10610.7422 |
| 1993-05-12 | 10527.4658 |
| 1993-05-13 | 7182.43701 |
| 1993-05-14 | 8267.56152 |
| 1993-05-15 | 6750.18799 |
| 1993-05-16 | 9689.77051 |
| 1993-05-17 | 7314.06934 |
| 1993-05-18 | 7078.83008 |
| 1993-05-19 | 7448.54004 |
| 1993-05-20 | 7399.75586 |
| 1993-05-21 | 8937.28027 |
| 1993-05-22 | 9431.75684 |
| 1993-05-23 | 10645.2393 |
| 1993-05-24 | 9385.90137 |
| 1993-05-25 | 9990.75293 |
| 1993-05-26 | 8298.74316 |
| 1993-05-27 | 7153.30859 |
| 1993-05-28 | 7762.1167  |
| 1993-05-29 | 6832.48193 |
| 1993-05-30 | 7955.61914 |
| 1993-05-31 | 8550.83008 |
| 1993-06-01 | 7441.81348 |
| 1993-06-02 | 8011.31836 |
| 1993-06-03 | 7643.92822 |
| 1993-06-04 | 7631.66943 |
| 1993-06-05 | 8962.99414 |
| 1993-06-06 | 8247.06641 |
| 1993-06-07 | 8743.38379 |
| 1993-06-08 | 9582.14746 |
| 1993-06-09 | 8377.94824 |
| 1993-06-10 | 7416.41553 |
| 1993-06-11 | 8706.99512 |
| 1993-06-12 | 9237.86035 |
| 1993-06-13 | 8931.30469 |
| 1993-06-14 | 9654.05273 |
| 1993-06-15 | 9828.47949 |
| 1993-06-16 | 10430.042  |
| 1993-06-17 | 8556.46973 |
| 1993-06-18 | 7615.00977 |
| 1993-06-19 | 8358.41113 |
| 1993-06-20 | 9521.31934 |
| 1993-06-21 | 9647.00293 |
| 1993-06-22 | 8520.68457 |
| 1993-06-23 | 8588.62891 |
| 1993-06-24 | 7408.99707 |
| 1993-06-25 | 7810.7124  |
| 1993-06-26 | 9377.03906 |
| 1993-06-27 | 8996.22852 |
| 1993-06-28 | 8870.07422 |
| 1993-06-29 | 7190.48877 |
| 1993-06-30 | 10976.2939 |
| 1993-07-01 | 8490.74121 |
| 1993-07-02 | 7578.61035 |
| 1993-07-03 | 10197.0703 |
| 1993-07-04 | 9861.37695 |
| 1993-07-05 | 9670.97168 |
| 1993-07-06 | 10203.583  |
| 1993-07-07 | 10932.7148 |
| 1993-07-08 | 7628.90332 |
| 1993-07-09 | 8146.29199 |
| 1993-07-10 | 9543.27441 |
| 1993-07-11 | 9489.42871 |
| 1993-07-12 | 9742.74316 |
| 1993-07-13 | 10896.6797 |
| 1993-07-14 | 8405.0     |
| 1993-07-15 | 6312.96582 |
| 1993-07-16 | 7773.30713 |
| 1993-07-17 | 8640.25879 |
| 1993-07-18 | 8673.22363 |
| 1993-07-19 | 10345.917  |
| 1993-07-20 | 10260.584  |
| 1993-07-21 | 10204.0527 |
| 1993-07-22 | 9052.22168 |
| 1993-07-23 | 8158.61377 |
| 1993-07-24 | 9369.7207  |
| 1993-07-25 | 9840.0     |
| 1993-07-26 | 10190.0    |
| 1993-07-27 | 10480.0    |
| 1993-07-28 | 8870.0     |
| 1993-07-29 | 9080.0     |
| 1993-07-30 | 5600.0     |
| 1993-07-31 | 8320.0     |
| 1993-08-01 | 8774.26758 |
| 1993-08-02 | 8243.92383 |
| 1993-08-03 | 9095.79492 |
| 1993-08-04 | 9470.36133 |
| 1993-08-05 | 8858.39258 |
| 1993-08-06 | 8501.88574 |
| 1993-08-07 | 9007.77637 |
| 1993-08-08 | 9905.4873  |
| 1993-08-09 | 9947.91895 |
| 1993-08-10 | 9586.57813 |
| 1993-08-11 | 10452.6006 |
| 1993-08-12 | 9007.30566 |
| 1993-08-13 | 7749.229   |
| 1993-08-14 | 8865.03906 |
| 1993-08-15 | 8804.9502  |
| 1993-08-16 | 8452.33789 |
| 1993-08-17 | 8070.66406 |
| 1993-08-18 | 7038.98584 |
| 1993-08-19 | 5816.87646 |
| 1993-08-20 | 7889.60938 |
| 1993-08-21 | 8201.92871 |
| 1993-08-22 | 9035.57129 |
| 1993-08-23 | 8818.78027 |
| 1993-08-24 | 8357.73926 |
| 1993-08-25 | 5808.03223 |
| 1993-08-26 | 4952.68359 |
| 1993-08-27 | 5984.85742 |
| 1993-08-28 | 6134.71094 |
| 1993-08-29 | 8043.31738 |
| 1993-08-30 | 7184.50928 |
| 1993-08-31 | 5979.47412 |
| 1993-09-01 | 5035.18457 |
| 1993-09-02 | 4738.93457 |
| 1993-09-03 | 5692.2915  |
| 1993-09-04 | 7820.33105 |
| 1993-09-05 | 7057.04297 |
| 1993-09-06 | 7577.35303 |
| 1993-09-07 | 8062.93164 |
| 1993-09-08 | 7829.19482 |
| 1993-09-09 | 7016.13281 |
| 1993-09-10 | 6524.62061 |
| 1993-09-11 | 7020.45459 |
| 1993-09-12 | 7925.19189 |
| 1993-09-13 | 8061.17139 |
| 1993-09-14 | 8154.71631 |
| 1993-09-15 | 7359.20703 |
| 1993-09-16 | 5808.14209 |
| 1993-09-17 | 6009.79639 |
| 1993-09-18 | 7319.22412 |
| 1993-09-19 | 7083.27051 |
| 1993-09-20 | 7394.34961 |
| 1993-09-21 | 8155.15625 |
| 1993-09-22 | 8921.97266 |
| 1993-09-23 | 7224.9458  |
| 1993-09-24 | 8790.17969 |
| 1993-09-25 | 7147.44775 |
| 1993-09-26 | 7183.62109 |
| 1993-09-27 | 8812.87207 |
| 1993-09-28 | 8214.75391 |
| 1993-09-29 | 7845.28857 |
| 1993-09-30 | 6431.78857 |
| 1993-10-01 | 6373.76855 |
| 1993-10-02 | 7025.36865 |
| 1993-10-03 | 7953.73291 |
| 1993-10-04 | 8011.25537 |
| 1993-10-05 | 7497.13574 |
| 1993-10-06 | 7087.23682 |
| 1993-10-07 | 5710.08936 |
| 1993-10-08 | 6716.61914 |
| 1993-10-09 | 8545.3916  |
| 1993-10-10 | 7150.58545 |
| 1993-10-11 | 7485.44238 |
| 1993-10-12 | 7776.19873 |
| 1993-10-13 | 8105.36621 |
| 1993-10-14 | 5939.7583  |
| 1993-10-15 | 5972.27783 |
| 1993-10-16 | 7454.07227 |
| 1993-10-17 | 7549.06299 |
| 1993-10-18 | 7654.92969 |
| 1993-10-19 | 6297.14355 |
| 1993-10-20 | 4394.32617 |
| 1993-10-21 | 4366.00586 |
| 1993-10-22 | 4339.00391 |
| 1993-10-23 | 6429.89404 |
| 1993-10-24 | 6365.65723 |
| 1993-10-25 | 6884.34473 |
| 1993-10-26 | 6790.3877  |
| 1993-10-27 | 4955.04639 |
| 1993-10-28 | 5516.01563 |
| 1993-10-29 | 6854.68311 |
| 1993-10-30 | 6556.82764 |
| 1993-10-31 | 7031.7627  |
| 1993-11-01 | 6407.98828 |
| 1993-11-02 | 5490.85693 |
| 1993-11-03 | 5735.85205 |
| 1993-11-04 | 4322.69531 |
| 1993-11-05 | 6421.01318 |
| 1993-11-06 | 4259.21875 |
| 1993-11-07 | 5869.55566 |
| 1993-11-08 | 5329.07178 |
| 1993-11-09 | 4686.95557 |
| 1993-11-10 | 4036.17188 |
| 1993-11-11 | 2700.26855 |
| 1993-11-12 | 5636.53564 |
| 1993-11-13 | 4207.99805 |
| 1993-11-14 | 5239.62793 |
| 1993-11-15 | 2747.28101 |
| 1993-11-16 | 1589.83154 |
| 1993-11-17 | 1427.6001  |
| 1993-11-18 | 1403.43018 |
| 1993-11-19 | 1435.90088 |
| 1993-11-20 | 1662.98218 |
| 1993-11-21 | 1569.99512 |
| 1993-11-22 | 1541.55273 |
| 1993-11-23 | 4647.07959 |
| 1993-11-24 | 3866.73828 |
| 1993-11-25 | 4420.25391 |
| 1993-11-26 | 5143.14404 |
| 1993-11-27 | 6184.03955 |
| 1993-11-28 | 7181.07568 |
| 1993-11-29 | 6904.47412 |
| 1993-11-30 | 8086.56934 |
| 1993-12-01 | 6304.20361 |
| 1993-12-02 | 8093.86182 |
| 1993-12-03 | 6639.06201 |
| 1993-12-04 | 5176.41406 |
| 1993-12-05 | 5434.9917  |
| 1993-12-06 | 6282.31201 |
| 1993-12-07 | 6992.51025 |
| 1993-12-08 | 6513.3125  |
| 1993-12-09 | 5668.56104 |
| 1993-12-10 | 3100.37598 |
| 1993-12-11 | 2053.57666 |
| 1993-12-12 | 3809.72168 |
| 1993-12-13 | 5212.96338 |
| 1993-12-14 | 4784.88574 |
| 1993-12-15 | 4042.91016 |
| 1993-12-16 | 6140.03906 |
| 1993-12-17 | 3935.29297 |
| 1993-12-18 | 3052.04102 |
| 1993-12-19 | 6989.31348 |
| 1993-12-20 | 8689.80762 |
| 1993-12-21 | 3651.63574 |
| 1993-12-22 | 3175.10498 |
| 1993-12-23 | 1923.05908 |
| 1993-12-24 | 2124.36523 |
| 1993-12-25 | 4809.81445 |
| 1993-12-26 | 5159.20068 |
| 1993-12-27 | 5371.45508 |
| 1993-12-28 | 4850.41406 |
| 1993-12-29 | 2898.48022 |
| 1993-12-30 | 1937.08496 |
| 1993-12-31 | 1603.53394 |
| 1994-01-01 | 5477.67334 |
| 1994-01-02 | 4585.83008 |
| 1994-01-03 | 4968.78857 |
| 1994-01-04 | 2817.82227 |
| 1994-01-05 | 4857.40527 |
| 1994-01-06 | 3976.60156 |
| 1994-01-07 | 4796.45801 |
| 1994-01-08 | 4313.36914 |
| 1994-01-09 | 4682.66406 |
| 1994-01-10 | 5377.19287 |
| 1994-01-11 | 4978.2876  |
| 1994-01-12 | 6733.72949 |
| 1994-01-13 | 4506.24023 |
| 1994-01-14 | 5245.65479 |
| 1994-01-15 | 6925.90576 |
| 1994-01-16 | 4300.03906 |
| 1994-01-17 | 7953.92139 |
| 1994-01-18 | 8351.76367 |
| 1994-01-19 | 5907.7334  |
| 1994-01-20 | 5196.32813 |
| 1994-01-21 | 4504.9707  |
| 1994-01-22 | 6632.3125  |
| 1994-01-23 | 6608.2168  |
| 1994-01-24 | 4930.2627  |
| 1994-01-25 | 3946.76758 |
| 1994-01-26 | 5348.69629 |
| 1994-01-27 | 3881.5332  |
| 1994-01-28 | 4613.23047 |
| 1994-01-29 | 6016.22314 |
| 1994-01-30 | 5338.08838 |
| 1994-01-31 | 6457.89746 |
| 1994-02-01 | 5975.79346 |
| 1994-02-02 | 4894.09912 |
| 1994-02-03 | 4412.88086 |
| 1994-02-04 | 3703.31055 |
| 1994-02-05 | 7634.05811 |
| 1994-02-06 | 6872.62207 |
| 1994-02-07 | 6848.11182 |
| 1994-02-08 | 2736.11157 |
| 1994-02-09 | 1898.44971 |
| 1994-02-10 | 3847.54883 |
| 1994-02-11 | 5631.15234 |
| 1994-02-12 | 5937.17676 |
| 1994-02-13 | 6223.97461 |
| 1994-02-14 | 8271.14453 |
| 1994-02-15 | 9517.55957 |
| 1994-02-16 | 7652.10107 |
| 1994-02-17 | 5752.771   |
| 1994-02-18 | 1686.72485 |
| 1994-02-19 | 7929.27783 |
| 1994-02-20 | 9601.55078 |
| 1994-02-21 | 7895.20459 |
| 1994-02-22 | 8411.51758 |
| 1994-02-23 | 9903.74121 |
| 1994-02-24 | 7793.48682 |
| 1994-02-25 | 7898.28516 |
| 1994-02-26 | 7953.0415  |
| 1994-02-27 | 8307.78809 |
| 1994-02-28 | 9736.43164 |
| 1994-03-01 | 10501.4648 |
| 1994-03-02 | 10381.9199 |
| 1994-03-03 | 8816.52344 |
| 1994-03-04 | 9705.66406 |
| 1994-03-05 | 9856.70313 |
| 1994-03-06 | 11396.4414 |
| 1994-03-07 | 5308.87305 |
| 1994-03-08 | 8630.55273 |
| 1994-03-09 | 5465.39209 |
| 1994-03-10 | 9717.52539 |
| 1994-03-11 | 6051.03467 |
| 1994-03-12 | 9276.75879 |
| 1994-03-13 | 9699.9082  |
| 1994-03-14 | 12307.3623 |
| 1994-03-15 | 12392.9941 |
| 1994-03-16 | 11344.6445 |
| 1994-03-17 | 14374.1992 |
| 1994-03-18 | 7212.56348 |
| 1994-03-19 | 5805.72168 |
| 1994-03-20 | 6606.20068 |
| 1994-03-21 | 6910.03955 |
| 1994-03-22 | 6593.07275 |
| 1994-03-23 | 6374.92529 |
| 1994-03-24 | 6068.28174 |
| 1994-03-25 | 5140.36572 |
| 1994-03-26 | 6835.45459 |
| 1994-03-27 | 6270.73535 |
| 1994-03-28 | 6922.04541 |
| 1994-03-29 | 6983.01172 |
| 1994-03-30 | 6961.0957  |
| 1994-03-31 | 7119.7832  |
| 1994-04-01 | 7363.45459 |
| 1994-04-02 | 7506.45117 |
| 1994-04-03 | 7072.27051 |
| 1994-04-04 | 7237.03076 |
| 1994-04-05 | 7933.26807 |
| 1994-04-06 | 8771.65918 |
| 1994-04-07 | 8987.49902 |
| 1994-04-08 | 8657.78809 |
| 1994-04-09 | 8434.77832 |
| 1994-04-10 | 8738.72461 |
| 1994-04-11 | 8902.71289 |
| 1994-04-12 | 9404.6416  |
| 1994-04-13 | 9636.74121 |
| 1994-04-14 | 9491.79395 |
| 1994-04-15 | 9683.2041  |
| 1994-04-16 | 10113.9004 |
| 1994-04-17 | 10001.2451 |
| 1994-04-18 | 10551.4648 |
| 1994-04-19 | 10412.3867 |
| 1994-04-20 | 10396.8604 |
| 1994-04-21 | 9542.91406 |
| 1994-04-22 | 9040.05469 |
| 1994-04-23 | 8354.29004 |
| 1994-04-24 | 7445.66357 |
| 1994-04-25 | 7191.74854 |
| 1994-04-26 | 7223.34766 |
| 1994-04-27 | 7249.6123  |
| 1994-04-28 | 7164.03418 |
| 1994-04-29 | 7824.87158 |
| 1994-04-30 | 8245.03516 |
| 1994-05-01 | 8745.51758 |
| 1994-05-02 | 8725.65137 |
| 1994-05-03 | 8851.31738 |
| 1994-05-04 | 8974.19238 |
| 1994-05-05 | 9006.42188 |
| 1994-05-06 | 8219.46289 |
| 1994-05-07 | 8049.5791  |
| 1994-05-08 | 8086.55469 |
| 1994-05-09 | 9812.13574 |
| 1994-05-10 | 10893.665  |
| 1994-05-11 | 9174.86719 |
| 1994-05-12 | 7241.14746 |
| 1994-05-13 | 5800.11914 |
| 1994-05-14 | 5619.21289 |
| 1994-05-15 | 5380.2085  |
| 1994-05-16 | 5235.25488 |
| 1994-05-17 | 4563.50977 |
| 1994-05-18 | 4381.41016 |
| 1994-05-19 | 9415.11426 |
| 1994-05-20 | 9694.29395 |
| 1994-05-21 | 10202.8955 |
| 1994-05-22 | 10384.7021 |
| 1994-05-23 | 10495.6572 |
| 1994-05-24 | 9696.11816 |
| 1994-05-25 | 9804.13477 |
| 1994-05-26 | 11390.125  |
| 1994-05-27 | 12071.3242 |
| 1994-05-28 | 12293.6816 |
| 1994-05-29 | 12265.0    |
| 1994-05-30 | 12205.7275 |
| 1994-05-31 | 12172.6426 |
| 1994-06-01 | 12230.6406 |
| 1994-06-02 | 8623.05469 |
| 1994-06-03 | 6377.76611 |
| 1994-06-04 | 6034.06152 |
| 1994-06-05 | 5855.11279 |
| 1994-06-06 | 5958.63867 |
| 1994-06-07 | 7776.8252  |
| 1994-06-08 | 7655.08691 |
| 1994-06-09 | 6604.44287 |
| 1994-06-10 | 7140.37842 |
| 1994-06-11 | 7205.31592 |
| 1994-06-12 | 7179.34082 |
| 1994-06-13 | 7160.03369 |
| 1994-06-14 | 7101.38232 |
| 1994-06-15 | 7052.49609 |
| 1994-06-16 | 7069.3042  |
| 1994-06-17 | 7102.20605 |
| 1994-06-18 | 7118.62988 |
| 1994-06-19 | 7148.66943 |
| 1994-06-20 | 7045.46533 |
| 1994-06-21 | 7451.15674 |
| 1994-06-22 | 7579.59717 |
| 1994-06-23 | 8694.12305 |
| 1994-06-24 | 9554.9248  |
| 1994-06-25 | 9597.5498  |
| 1994-06-26 | 9576.45703 |
| 1994-06-27 | 9418.55664 |
| 1994-06-28 | 9734.08887 |
| 1994-06-29 | 9775.28809 |
| 1994-06-30 | 8642.02344 |
| 1994-07-01 | 6874.60303 |
| 1994-07-02 | 6861.20557 |
| 1994-07-03 | 6782.56104 |
| 1994-07-04 | 6663.21631 |
| 1994-07-05 | 7230.24707 |
| 1994-07-06 | 9886.22754 |
| 1994-07-07 | 10696.3291 |
| 1994-07-08 | 10782.8955 |
| 1994-07-09 | 10731.7764 |
| 1994-07-10 | 10747.376  |
| 1994-07-11 | 12010.5488 |
| 1994-07-12 | 10851.5537 |
| 1994-07-13 | 8729.68848 |
| 1994-07-14 | 8800.34766 |
| 1994-07-15 | 8230.26563 |
| 1994-07-16 | 7738.97412 |
| 1994-07-17 | 7716.6709  |
| 1994-07-18 | 7560.37207 |
| 1994-07-19 | 7594.78467 |
| 1994-07-20 | 7768.94971 |
| 1994-07-21 | 9039.93262 |
| 1994-07-22 | 11858.6113 |
| 1994-07-23 | 11844.9648 |
| 1994-07-24 | 11884.9531 |
| 1994-07-25 | 11780.3018 |
| 1994-07-26 | 12027.5283 |
| 1994-07-27 | 12228.1816 |
| 1994-07-28 | 9288.80664 |
| 1994-07-29 | 11390.4063 |
| 1994-07-30 | 11020.5859 |
| 1994-07-31 | 11160.293  |
| 1994-08-01 | 11075.8242 |
| 1994-08-02 | 10960.5527 |
| 1994-08-03 | 9868.13184 |
| 1994-08-04 | 9664.32422 |
| 1994-08-05 | 10089.4053 |
| 1994-08-06 | 10980.3447 |
| 1994-08-07 | 11515.1201 |
| 1994-08-08 | 11948.0283 |
| 1994-08-09 | 9203.57617 |
| 1994-08-10 | 10670.8418 |
| 1994-08-11 | 10308.2451 |
| 1994-08-12 | 10308.666  |
| 1994-08-13 | 11250.3301 |
| 1994-08-14 | 8770.0     |
| 1994-08-15 | 11325.5537 |
| 1994-08-16 | 10256.7988 |
| 1994-08-17 | 10640.3018 |
| 1994-08-18 | 8914.00586 |
| 1994-08-19 | 9767.84863 |
| 1994-08-20 | 8998.30273 |
| 1994-08-21 | 10321.5713 |
| 1994-08-22 | 10965.0439 |
| 1994-08-23 | 10352.9902 |
| 1994-08-24 | 11172.2344 |
| 1994-08-25 | 10206.5459 |
| 1994-08-26 | 8591.0127  |
| 1994-08-27 | 8456.05469 |
| 1994-08-28 | 9704.96191 |
| 1994-08-29 | 9671.27246 |
| 1994-08-30 | 8581.40039 |
| 1994-08-31 | 8087.58008 |
| 1994-09-01 | 7898.74219 |
| 1994-09-02 | 5984.50537 |
| 1994-09-03 | 8593.38379 |
| 1994-09-04 | 8174.23877 |
| 1994-09-05 | 9496.77441 |
| 1994-09-06 | 9729.03613 |
| 1994-09-07 | 9199.2832  |
| 1994-09-08 | 7622.53271 |
| 1994-09-09 | 8688.29102 |
| 1994-09-10 | 9215.30371 |
| 1994-09-11 | 9024.0625  |
| 1994-09-12 | 9886.74023 |
| 1994-09-13 | 11122.125  |
| 1994-09-14 | 9538.2998  |
| 1994-09-15 | 9174.09863 |
| 1994-09-16 | 8466.75586 |
| 1994-09-17 | 8258.58398 |
| 1994-09-18 | 9639.54883 |
| 1994-09-19 | 10360.2412 |
| 1994-09-20 | 9753.39063 |
| 1994-09-21 | 6535.81934 |
| 1994-09-22 | 2395.9668  |
| 1994-09-23 | 9089.9248  |
| 1994-09-24 | 10387.7051 |
| 1994-09-25 | 9158.41309 |
| 1994-09-26 | 8204.81543 |
| 1994-09-27 |            |
| 1994-09-28 | 7918.03418 |
| 1994-09-29 | 7737.50928 |
| 1994-09-30 | 7291.93799 |
| 1994-10-01 |            |
| 1994-10-02 | 9973.69922 |
| 1994-10-03 | 10490.2259 |
| 1994-10-04 | 9449.31641 |
| 1994-10-05 | 7945.76465 |
| 1994-10-06 | 8402.79609 |
| 1994-10-07 | 7776.03174 |
| 1994-10-08 | 7552.36182 |
| 1994-10-09 | 8458.53227 |
| 1994-10-10 | 7450.9126  |
| 1994-10-11 | 6311.32129 |
| 1994-10-12 | 6863.17773 |
| 1994-10-13 | 6426.46924 |
| 1994-10-14 | 6306.79883 |
| 1994-10-15 | 7001.90723 |
| 1994-10-16 | 7859.91455 |
| 1994-10-17 | 7498.39502 |
| 1994-10-18 | 7523.97314 |
| 1994-10-19 | 6214.33643 |
| 1994-10-20 | 5636.59424 |
| 1994-10-21 | 6649.89648 |
| 1994-10-22 | 7450.60742 |
| 1994-10-23 | 7025.4624  |
| 1994-10-24 | 7078.22412 |
| 1994-10-25 | 6092.27344 |
| 1994-10-26 | 5413.2041  |
| 1994-10-27 | 6050.52783 |
| 1994-10-28 | 6519.15186 |
| 1994-10-29 | 6479.84131 |
| 1994-10-30 | 5543.5459  |
| 1994-10-31 | 6635.51709 |
| 1994-11-01 | 6553.88184 |
| 1994-11-02 | 5636.86914 |
| 1994-11-03 | 4757.85303 |
| 1994-11-04 | 6021.71191 |
| 1994-11-05 | 6992.76172 |
| 1994-11-06 | 6854.50537 |
| 1994-11-07 | 6687.40918 |
| 1994-11-08 | 4950.06934 |
| 1994-11-09 | 4513.34131 |
| 1994-11-10 | 4428.67285 |
| 1994-11-11 | 3143.52539 |
| 1994-11-12 | 4238.01318 |
| 1994-11-13 | 3754.07227 |
| 1994-11-14 | 4623.37939 |
| 1994-11-15 | 5435.72021 |
| 1994-11-16 | 3793.76953 |
| 1994-11-17 | 3058.90625 |
| 1994-11-18 | 5027.37061 |
| 1994-11-19 | 6335.12354 |
| 1994-11-20 | 6696.396   |
| 1994-11-21 | 6824.78027 |
| 1994-11-22 | 5407.80859 |
| 1994-11-23 | 5165.42432 |
| 1994-11-24 | 5047.55225 |
| 1994-11-25 | 4703.79395 |
| 1994-11-26 | 4044.5613  |
| 1994-11-27 | 5300.10547 |
| 1994-11-28 | 4469.86572 |
| 1994-11-29 | 4314.7959  |
| 1994-11-30 | 3509.15039 |
| 1994-12-01 | 4933.72705 |
| 1994-12-02 | 5369.67676 |
| 1994-12-03 | 6799.34082 |
| 1994-12-04 | 4847.39844 |
| 1994-12-05 | 4555.52002 |
| 1994-12-06 | 3632.92969 |
| 1994-12-07 | 3800.80078 |
| 1994-12-08 | 4469.81396 |
| 1994-12-09 | 4522.99121 |
| 1994-12-10 | 5031.78076 |
| 1994-12-11 | 4995.30859 |
| 1994-12-12 | 5102.23389 |
| 1994-12-13 | 4032.98218 |
| 1994-12-14 | 3440.79102 |
| 1994-12-15 | 3858.17383 |
| 1994-12-16 | 3562.86133 |
| 1994-12-17 | 3549.04297 |
| 1994-12-18 | 4127.45605 |
| 1994-12-19 | 4990.84717 |
| 1994-12-20 | 4681.32959 |
| 1994-12-21 | 3500.89844 |
| 1994-12-22 | 2333.36914 |
| 1994-12-23 | 1798.76819 |
| 1994-12-24 | 1745.89685 |
| 1994-12-25 | 1793.36658 |
| 1994-12-26 | 1468.3562  |
| 1994-12-27 | 1283.78699 |
| 1994-12-28 | 1048.81812 |
| 1994-12-29 | 1070.83643 |
| 1994-12-30 | 1111.39417 |
| 1994-12-31 | 1340.64087 |
| 1995-01-01 | 1329.38    |
| 1995-01-02 | 1154.33215 |
| 1995-01-03 | 1172.68835 |
| 1995-01-04 | 1692.93384 |
| 1995-01-05 | 1520.20435 |
| 1995-01-06 | 1955.87183 |
| 1995-01-07 | 1300.953   |
| 1995-01-08 | 1235.90515 |
| 1995-01-09 | 1185.7345  |
| 1995-01-10 | 1012.15149 |
| 1995-01-11 | 976.40033  |
| 1995-01-12 | 955.984192 |
| 1995-01-13 | 2754.16992 |
| 1995-01-14 | 3356.2207  |
| 1995-01-15 | 5143.47852 |
| 1995-01-16 | 5740.4209  |
| 1995-01-17 | 2482.68555 |
| 1995-01-18 | 3322.23633 |
| 1995-01-19 | 3655.04883 |
| 1995-01-20 | 3290.69336 |
| 1995-01-21 | 4862.65088 |
| 1995-01-22 | 5196.50049 |
| 1995-01-23 | 3781.2207  |
| 1995-01-24 | 1856.72083 |
| 1995-01-25 | 3020.23438 |
| 1995-01-26 | 2839.61914 |
| 1995-01-27 | 5706.85059 |
| 1995-01-28 | 3694.25781 |
| 1995-01-29 | 4594.7417  |
| 1995-01-30 | 4609.99414 |
| 1995-01-31 | 4877.57174 |
| 1995-02-01 | 5580.89697 |
| 1995-02-02 | 4595.26025 |
| 1995-02-03 | 5464.50391 |
| 1995-02-04 | 6405.51123 |
| 1995-02-05 | 6719.0083  |
| 1995-02-06 | 8077.75732 |
| 1995-02-07 | 9906.13574 |
| 1995-02-08 | 7790.44873 |
| 1995-02-09 | 6899.17578 |
| 1995-02-10 | 7440.29297 |
| 1995-02-11 | 10778.9014 |
| 1995-02-12 | 10401.1016 |
| 1995-02-13 | 9627.24414 |
| 1995-02-14 | 7302.66406 |
| 1995-02-15 | 5837.80225 |
| 1995-02-16 | 4545.7666  |
| 1995-02-17 | 8809.52344 |
| 1995-02-18 | 6825.60449 |
| 1995-02-19 | 8511.68164 |
| 1995-02-20 | 9345.52051 |
| 1995-02-21 | 8259.19141 |
| 1995-02-22 | 7270.94922 |
| 1995-02-23 | 7486.61572 |
| 1995-02-24 | 10023.0313 |
| 1995-02-25 | 11763.8789 |
| 1995-02-26 | 11069.6639 |
| 1995-02-27 | 10721.8496 |
| 1995-02-28 | 11013.335  |
| 1995-03-01 | 10959.4326 |
| 1995-03-02 | 9326.23145 |
| 1995-03-03 | 9452.1875  |
| 1995-03-04 | 9806.82324 |
| 1995-03-05 | 9933.02539 |
| 1995-03-06 | 10185.1299 |
| 1995-03-07 | 13747.418  |
| 1995-03-08 | 10771.7979 |
| 1995-03-09 | 9252.91992 |
| 1995-03-10 | 8254.57715 |
| 1995-03-11 | 8882.23438 |
| 1995-03-12 | 8186.45703 |
| 1995-03-13 | 9422.28906 |
| 1995-03-14 | 10835.8809 |
| 1995-03-15 | 8814.10254 |
| 1995-03-16 | 10618.2165 |
| 1995-03-17 | 8678.8525  |
| 1995-03-18 | 10429.1055 |
| 1995-03-19 | 10535.0869 |
| 1995-03-20 | 10154.0965 |
| 1995-03-21 | 8414.14636 |
| 1995-03-22 | 10322.4229 |
| 1995-03-23 | 9679.38965 |
| 1995-03-24 | 11529.4023 |
| 1995-03-25 | 12353.0957 |
| 1995-03-26 | 13247.9521 |
| 1995-03-27 | 13403.7783 |
| 1995-03-28 | 13312.8535 |
| 1995-03-29 | 11324.4395 |
| 1995-03-30 | 10715.3311 |
| 1995-03-31 | 11142.1611 |
| 1995-04-01 | 12728.752  |
| 1995-04-02 | 12689.2031 |
| 1995-04-03 | 11990.3965 |
| 1995-04-04 | 11338.5439 |
| 1995-04-05 | 11389.1435 |
| 1995-04-06 | 10961.0469 |
| 1995-04-07 | 10412.0508 |
| 1995-04-08 | 12500.2383 |
| 1995-04-09 | 12009.6768 |
| 1995-04-10 | 12270.7939 |
| 1995-04-11 | 12539.7441 |
| 1995-04-12 | 11371.6643 |
| 1995-04-13 | 9465.24219 |
| 1995-04-14 | 9242.66699 |
| 1995-04-15 | 12041.4131 |
| 1995-04-16 | 13151.6328 |
| 1995-04-17 | 12208.9805 |
| 1995-04-18 | 11265.1602 |
| 1995-04-19 | 11468.6143 |
| 1995-04-20 | 9868.08301 |
| 1995-04-21 | 7719.14551 |
| 1995-04-22 | 7957.52539 |
| 1995-04-23 | 8661.30957 |
| 1995-04-24 | 9290.79297 |
| 1995-04-25 | 9549.46582 |
| 1995-04-26 | 10777.0703 |
| 1995-04-27 | 9279.00195 |
| 1995-04-28 | 8035.52344 |
| 1995-04-29 | 9994.38672 |
| 1995-04-30 | 10312.1758 |
| 1995-05-01 | 11234.2734 |
| 1995-05-02 | 10217.0615 |
| 1995-05-03 | 9988.20801 |
| 1995-05-04 | 8439.96973 |
| 1995-05-05 | 9183.90332 |
| 1995-05-06 | 10064.1025 |
| 1995-05-07 | 10207.0273 |
| 1995-05-08 | 10060.2412 |
| 1995-05-09 | 10173.5586 |
| 1995-05-10 | 9399.25527 |
| 1995-05-11 | 8591.14955 |
| 1995-05-12 | 7636.44775 |
| 1995-05-13 |            |
| 1995-05-14 |            |
| 1995-05-15 |            |
| 1995-05-16 | 7699.49658 |
| 1995-05-17 | 6857.8999  |
| 1995-05-18 | 8594.40918 |
| 1995-05-19 | 7838.66895 |
| 1995-05-20 | 11152.8936 |
| 1995-05-21 | 11763.7988 |
| 1995-05-22 | 10103.4424 |
| 1995-05-23 | 11033.3068 |
| 1995-05-24 | 10210.5459 |
| 1995-05-25 | 8474.57422 |
| 1995-05-26 | 6190.00293 |
| 1995-05-27 | 6757.03369 |
| 1995-05-28 | 9208.19043 |
| 1995-05-29 | 9568.18164 |
| 1995-05-30 | 9767.49805 |
| 1995-05-31 | 9743.14355 |
| 1995-06-01 | 10556.4453 |
| 1995-06-02 | 9760.68945 |
| 1995-06-03 | 11320.9219 |
| 1995-06-04 | 9367.43652 |
| 1995-06-05 | 11000.0674 |
| 1995-06-06 | 11678.8799 |
| 1995-06-07 | 10419.9297 |
| 1995-06-08 | 7984.4707  |
| 1995-06-09 | 6968.51074 |
| 1995-06-10 | 8405.23633 |
| 1995-06-11 | 9691.20508 |
| 1995-06-12 | 9770.23535 |
| 1995-06-13 | 11342.1182 |
| 1995-06-14 | 12685.6641 |
| 1995-06-15 | 10438.0928 |
| 1995-06-16 | 11082.3447 |
| 1995-06-17 | 12005.7891 |
| 1995-06-18 | 11457.9951 |
| 1995-06-19 | 10507.2295 |
| 1995-06-20 | 8825.19141 |
| 1995-06-21 | 7917.17969 |
| 1995-06-22 | 7922.12451 |
| 1995-06-23 | 9031.44824 |
| 1995-06-24 | 10893.0332 |
| 1995-06-25 | 10483.5732 |
| 1995-06-26 | 10484.7451 |
| 1995-06-27 | 13421.0742 |
| 1995-06-28 | 12147.0947 |
| 1995-06-29 | 10399.2031 |
| 1995-06-30 | 9769.9541  |
| 1995-07-01 | 9749.78324 |
| 1995-07-02 | 10283.8203 |
| 1995-07-03 | 11146.7402 |
| 1995-07-04 | 10809.8623 |
| 1995-07-05 | 10849.0967 |
| 1995-07-06 | 9970.69629 |
| 1995-07-07 | 8492.51758 |
| 1995-07-08 | 8834.95801 |
| 1995-07-09 | 11493.8086 |
| 1995-07-10 | 12005.9473 |
| 1995-07-11 | 11407.7422 |
| 1995-07-12 | 10915.9141 |
| 1995-07-13 | 9998.82813 |
| 1995-07-14 | 8664.19629 |
| 1995-07-15 | 10288.874  |
| 1995-07-16 | 10764.6602 |
| 1995-07-17 | 10991.4346 |
| 1995-07-18 | 8441.8916  |
| 1995-07-19 | 7809.85352 |
| 1995-07-20 | 8626.77148 |
| 1995-07-21 | 9758.09277 |
| 1995-07-22 | 10349.0361 |
| 1995-07-23 | 11226.8135 |
| 1995-07-24 | 11050.7695 |
| 1995-07-25 | 10952.1299 |
| 1995-07-26 | 11394.6172 |
| 1995-07-27 | 12077.3545 |
| 1995-07-28 | 11596.8535 |
| 1995-07-29 | 10288.3701 |
| 1995-07-30 | 10592.0381 |
| 1995-07-31 | 10860.1865 |
| 1995-08-01 | 11819.6592 |
| 1995-08-02 | 11614.5039 |
| 1995-08-03 | 10996.9785 |
| 1995-08-04 | 11341.9072 |
| 1995-08-05 | 11819.7344 |
| 1995-08-06 | 11107.6924 |
| 1995-08-07 | 11555.4746 |
| 1995-08-08 | 11640.1377 |
| 1995-08-09 | 11009.8232 |
| 1995-08-10 | 10264.168  |
| 1995-08-11 | 10742.0293 |
| 1995-08-12 | 9996.77637 |
| 1995-08-13 | 10137.4121 |
| 1995-08-14 | 11300.0762 |
| 1995-08-15 | 9047.07422 |
| 1995-08-16 | 8001.06787 |
| 1995-08-17 | 9097.98242 |
| 1995-08-18 | 9620.94922 |
| 1995-08-19 | 11269.124  |
| 1995-08-20 | 10424.5439 |
| 1995-08-21 | 11048.2783 |
| 1995-08-22 | 8203.96094 |
| 1995-08-23 | 8271.0957  |
| 1995-08-24 | 6610.21045 |
| 1995-08-25 | 8736.73828 |
| 1995-08-26 | 9557.19531 |
| 1995-08-27 | 8973.09277 |
| 1995-08-28 | 9296.17676 |
| 1995-08-29 | 8588.57813 |
| 1995-08-30 | 7951.21143 |
| 1995-08-31 | 8559.74023 |
| 1995-09-01 | 9065.68398 |
| 1995-09-02 | 7555.50195 |
| 1995-09-03 | 8230.02148 |
| 1995-09-04 | 7840.50049 |
| 1995-09-05 | 8401.13477 |
| 1995-09-06 | 7856.49561 |
| 1995-09-07 | 8812.00684 |
| 1995-09-08 | 8265.23633 |
| 1995-09-09 | 8364.73633 |
| 1995-09-10 | 9075.09277 |
| 1995-09-11 | 9159.51172 |
| 1995-09-12 | 8811.39648 |
| 1995-09-13 | 9136.07227 |
| 1995-09-14 | 8980.8457  |
| 1995-09-15 | 9006.91016 |
| 1995-09-16 | 9026.74805 |
| 1995-09-17 | 8848.93652 |
| 1995-09-18 | 8805.53613 |
| 1995-09-19 | 8255.95996 |
| 1995-09-20 | 7585.49268 |
| 1995-09-21 | 8636.51172 |
| 1995-09-22 | 8316.74707 |
| 1995-09-23 | 8413.95215 |
| 1995-09-24 | 8704.88867 |
| 1995-09-25 | 8535.38867 |
| 1995-09-26 | 10279.4688 |
| 1995-09-27 | 9421.33984 |
| 1995-09-28 | 9870.18359 |
| 1995-09-29 | 9853.55273 |
| 1995-09-30 | 9472.45996 |
| 1995-10-01 | 8980.87968 |
| 1995-10-02 | 8329.13672 |
| 1995-10-03 | 8228.9834  |
| 1995-10-04 | 7910.5249  |
| 1995-10-05 | 7116.10303 |
| 1995-10-06 | 7717.24756 |
| 1995-10-07 | 8218.54785 |
| 1995-10-08 | 7980.75391 |
| 1995-10-09 | 8431.38281 |
| 1995-10-10 | 8882.08105 |
| 1995-10-11 | 6672.77393 |
| 1995-10-12 | 7388.66016 |
| 1995-10-13 | 6944.60645 |
| 1995-10-14 | 7946.98193 |
| 1995-10-15 | 7926.94727 |
| 1995-10-16 | 8148.54443 |
| 1995-10-17 | 6251.89209 |
| 1995-10-18 | 5423.47656 |
| 1995-10-19 | 5158.62793 |
| 1995-10-20 | 6496.97266 |
| 1995-10-21 | 7164.49805 |
| 1995-10-22 | 6065.31592 |
| 1995-10-23 | 6552.6333  |
| 1995-10-24 | 5875.23828 |
| 1995-10-25 | 7296.92383 |
| 1995-10-26 | 7575.75244 |
| 1995-10-27 | 7546.33789 |
| 1995-10-28 | 5093.46631 |
| 1995-10-29 | 6981.74854 |
| 1995-10-30 | 6952.63672 |
| 1995-10-31 | 5410.81787 |
| 1995-11-01 | 5524.04303 |
| 1995-11-02 | 5231.05273 |
| 1995-11-03 | 5479.36523 |
| 1995-11-04 | 4837.95605 |
| 1995-11-05 | 6239.36816 |
| 1995-11-06 | 4405.48242 |
| 1995-11-07 | 5890.78125 |
| 1995-11-08 | 5165.68359 |
| 1995-11-09 | 4742.28906 |
| 1995-11-10 | 4327.03955 |
| 1995-11-11 | 5833.47998 |
| 1995-11-12 | 6574.14404 |
| 1995-11-13 | 7176.38379 |
| 1995-11-14 | 6668.59912 |
| 1995-11-15 | 5038.16211 |
| 1995-11-16 | 5950.51904 |
| 1995-11-17 | 5628.1416  |
| 1995-11-18 | 4780.47266 |
| 1995-11-19 | 6343.38428 |
| 1995-11-20 | 6133.86621 |
| 1995-11-21 | 5616.19775 |
| 1995-11-22 | 5986.1875  |
| 1995-11-23 | 3795.13672 |
| 1995-11-24 | 4639.04736 |
| 1995-11-25 | 4744.10449 |
| 1995-11-26 | 5161.48145 |
| 1995-11-27 | 4634.58545 |
| 1995-11-28 | 5452.01074 |
| 1995-11-29 | 4916.50293 |
| 1995-11-30 | 4508.0498  |
| 1995-12-01 | 5779.03885 |
| 1995-12-02 | 5407.70508 |
| 1995-12-03 | 5484.52539 |
| 1995-12-04 | 5481.10449 |
| 1995-12-05 | 6699.5791  |
| 1995-12-06 | 5067.05908 |
| 1995-12-07 | 4192.56592 |
| 1995-12-08 | 3964.39648 |
| 1995-12-09 | 4003.25488 |
| 1995-12-10 | 4525.32568 |
| 1995-12-11 | 4538.91846 |
| 1995-12-12 | 6316.24951 |
| 1995-12-13 | 4258.66113 |
| 1995-12-14 | 3448.11523 |
| 1995-12-15 | 3556.36719 |
| 1995-12-16 | 3811.73828 |
| 1995-12-17 | 4249.21924 |
| 1995-12-18 | 5064.98389 |
| 1995-12-19 | 6563.47559 |
| 1995-12-20 | 6306.79883 |
| 1995-12-21 | 1498.61426 |
| 1995-12-22 | 2201.50659 |
| 1995-12-23 | 1971.11536 |
| 1995-12-24 | 3165.49805 |
| 1995-12-25 | 4463.32861 |
| 1995-12-26 | 4054.51245 |
| 1995-12-27 | 3716.37695 |
| 1995-12-28 | 4124.70654 |
| 1995-12-29 | 3274.33594 |
| 1995-12-30 | 3932.1272  |
| 1995-12-31 | 3506.51367 |
| 1996-01-01 | 3627.5067  |
| 1996-01-02 | 3482.14844 |
| 1996-01-03 | 4234.90039 |
| 1996-01-04 | 2153.16699 |
| 1996-01-05 | 2333.95508 |
| 1996-01-06 | 4475.67627 |
| 1996-01-07 | 3496.01563 |
| 1996-01-08 | 4374.87305 |
| 1996-01-09 | 5201.27344 |
| 1996-01-10 | 5496.70117 |
| 1996-01-11 | 3234.73633 |
| 1996-01-12 | 4243.71973 |
| 1996-01-13 | 6187.58643 |
| 1996-01-14 | 6046.25586 |
| 1996-01-15 | 6537.90674 |
| 1996-01-16 | 5975.80566 |
| 1996-01-17 | 6375.56299 |
| 1996-01-18 | 4961.37891 |
| 1996-01-19 | 4676.50488 |
| 1996-01-20 | 4553.39307 |
| 1996-01-21 | 6070.80859 |
| 1996-01-22 | 5844.96338 |
| 1996-01-23 | 8739.2373  |
| 1996-01-24 | 6805.64404 |
| 1996-01-25 |            |
| 1996-01-26 | 3469.45313 |
| 1996-01-27 | 5745.41064 |
| 1996-01-28 | 5318.67822 |
| 1996-01-29 | 5411.07715 |
| 1996-01-30 | 3938.35278 |
| 1996-01-31 | 3801.09375 |
| 1996-02-01 | 3969.87801 |
| 1996-02-02 | 4912.66357 |
| 1996-02-03 | 6175.3374  |
| 1996-02-04 | 6042.24609 |
| 1996-02-05 | 5860.2168  |
| 1996-02-06 | 7855.82422 |
| 1996-02-07 | 6975.59668 |
| 1996-02-08 | 5947.03906 |
| 1996-02-09 | 6075.53271 |
| 1996-02-10 | 7703.53369 |
| 1996-02-11 | 7640.604   |
| 1996-02-12 | 6514.77246 |
| 1996-02-13 | 3841.71875 |
| 1996-02-14 | 4982.75391 |
| 1996-02-15 | 5514.15332 |
| 1996-02-16 | 5486.38086 |
| 1996-02-17 | 7942.56006 |
| 1996-02-18 | 7425.82861 |
| 1996-02-19 | 7454.57422 |
| 1996-02-20 |            |
| 1996-02-21 |            |
| 1996-02-22 | 10221.9863 |
| 1996-02-23 | 8870.60547 |
| 1996-02-24 | 8791.98535 |
| 1996-02-25 | 8261.69629 |
| 1996-02-26 | 7071.22656 |
| 1996-02-27 | 7198.41602 |
| 1996-02-28 | 9502.04785 |
| 1996-02-29 | 6858.07373 |
| 1996-03-01 | 7536.90674 |
| 1996-03-02 | 8488.80078 |
| 1996-03-03 | 8985.85059 |
| 1996-03-04 | 9897.43555 |
| 1996-03-05 | 9814.38184 |
| 1996-03-06 | 11537.5313 |
| 1996-03-07 | 12983.4297 |
| 1996-03-08 | 12056.3291 |
| 1996-03-09 | 12222.0723 |
| 1996-03-10 | 12482.1699 |
| 1996-03-11 | 13953.9307 |
| 1996-03-12 | 13887.2842 |
| 1996-03-13 | 11231.7949 |
| 1996-03-14 | 9387.79688 |
| 1996-03-15 | 9688.11719 |
| 1996-03-16 | 9214.34277 |
| 1996-03-17 | 10266.4844 |
| 1996-03-18 | 10834.2871 |
| 1996-03-19 | 11366.9639 |
| 1996-03-20 | 11268.9141 |
| 1996-03-21 | 11181.1719 |
| 1996-03-22 | 12847.916  |
| 1996-03-23 | 12975.7344 |
| 1996-03-24 | 13007.7881 |
| 1996-03-25 | 12665.9082 |
| 1996-03-26 | 13373.7871 |
| 1996-03-27 | 12411.6211 |
| 1996-03-28 | 11871.5439 |
| 1996-03-29 | 12320.3018 |
| 1996-03-30 | 12180.2598 |
| 1996-03-31 | 13142.7461 |
| 1996-04-01 | 12399.7823 |
| 1996-04-02 | 12097.1104 |
| 1996-04-03 | 8683.03613 |
| 1996-04-04 | 8444.58301 |
| 1996-04-05 | 12029.75   |
| 1996-04-06 | 12601.166  |
| 1996-04-07 | 11112.4541 |
| 1996-04-08 | 11981.1143 |
| 1996-04-09 | 11014.3848 |
| 1996-04-10 | 11501.8643 |
| 1996-04-11 | 11177.1426 |
| 1996-04-12 | 14330.958  |
| 1996-04-13 | 13674.3135 |
| 1996-04-14 | 13194.2383 |
| 1996-04-15 | 14284.9404 |
| 1996-04-16 | 16492.6055 |
| 1996-04-17 | 13585.3848 |
| 1996-04-18 | 11573.418  |
| 1996-04-19 | 12886.8721 |
| 1996-04-20 | 14277.3242 |
| 1996-04-21 | 11587.9922 |
| 1996-04-22 | 13526.042  |
| 1996-04-23 | 13652.4727 |
| 1996-04-24 | 13508.1113 |
| 1996-04-25 | 14278.4346 |
| 1996-04-26 | 15140.1582 |
| 1996-04-27 | 14055.0898 |
| 1996-04-28 | 13056.3447 |
| 1996-04-29 | 13318.6455 |
| 1996-04-30 | 12374.7803 |
| 1996-05-01 | 11804.882  |
| 1996-05-02 | 10699.625  |
| 1996-05-03 | 10719.1055 |
| 1996-05-04 | 12355.2471 |
| 1996-05-05 | 12286.6758 |
| 1996-05-06 | 11746.8994 |
| 1996-05-07 | 11815.0537 |
| 1996-05-08 | 11526.3262 |
| 1996-05-09 | 10022.7109 |
| 1996-05-10 | 9643.83008 |
| 1996-05-11 | 12790.79   |
| 1996-05-12 | 12525.9502 |
| 1996-05-13 | 12266.3184 |
| 1996-05-14 | 12788.5684 |
| 1996-05-15 | 11995.8711 |
| 1996-05-16 | 10905.4561 |
| 1996-05-17 | 11542.8779 |
| 1996-05-18 | 11840.2842 |
| 1996-05-19 | 12575.6182 |
| 1996-05-20 | 12243.0977 |
| 1996-05-21 | 13108.3916 |
| 1996-05-22 | 13234.3848 |
| 1996-05-23 | 10997.1895 |
| 1996-05-24 | 10940.8301 |
| 1996-05-25 | 10362.292  |
| 1996-05-26 | 11376.4385 |
| 1996-05-27 | 12032.1299 |
| 1996-05-28 | 11690.0859 |
| 1996-05-29 | 12479.4502 |
| 1996-05-30 | 10571.0195 |
| 1996-05-31 | 9318.28516 |
| 1996-06-01 | 12516.2868 |
| 1996-06-02 | 11708.1016 |
| 1996-06-03 | 11141.3184 |
| 1996-06-04 | 12435.1924 |
| 1996-06-05 | 11504.501  |
| 1996-06-06 | 10878.5752 |
| 1996-06-07 | 11416.0938 |
| 1996-06-08 | 12625.6816 |
| 1996-06-09 | 12769.1299 |
| 1996-06-10 | 12486.209  |
| 1996-06-11 | 14943.9287 |
| 1996-06-12 | 13308.8857 |
| 1996-06-13 | 11495.9326 |
| 1996-06-14 | 13847.9307 |
| 1996-06-15 | 12825.4619 |
| 1996-06-16 | 12189.6221 |
| 1996-06-17 | 12378.1592 |
| 1996-06-18 | 11020.8057 |
| 1996-06-19 | 12265.9063 |
| 1996-06-20 | 13451.0654 |
| 1996-06-21 | 11853.6924 |
| 1996-06-22 | 11666.0635 |
| 1996-06-23 | 12327.2256 |
| 1996-06-24 | 13730.3574 |
| 1996-06-25 | 12722.7158 |
| 1996-06-26 | 11764.1963 |
| 1996-06-27 | 12619.0176 |
| 1996-06-28 | 9512.52051 |
| 1996-06-29 | 10532.1299 |
| 1996-06-30 | 10949.1123 |
| 1996-07-01 | 11385.4981 |
| 1996-07-02 | 11970.8789 |
| 1996-07-03 | 12901.2324 |
| 1996-07-04 | 10605.6611 |
| 1996-07-05 | 10715.0781 |
| 1996-07-06 | 12421.4287 |
| 1996-07-07 | 10459.4785 |
| 1996-07-08 | 11074.2129 |
| 1996-07-09 | 10414.9492 |
| 1996-07-10 | 13048.6484 |
| 1996-07-11 | 12317.1699 |
| 1996-07-12 | 10607.125  |
| 1996-07-13 | 10960.2012 |
| 1996-07-14 | 11325.2031 |
| 1996-07-15 | 11220.8057 |
| 1996-07-16 | 9874.87207 |
| 1996-07-17 | 10545.0195 |
| 1996-07-18 | 11893.2832 |
| 1996-07-19 | 13091.8887 |
| 1996-07-20 | 10992.3467 |
| 1996-07-21 | 10690.3965 |
| 1996-07-22 | 11503.0361 |
| 1996-07-23 | 14113.8818 |
| 1996-07-24 | 11931.1289 |
| 1996-07-25 | 9976.11719 |
| 1996-07-26 | 10417.5127 |
| 1996-07-27 | 11342.3281 |
| 1996-07-28 | 9970.76953 |
| 1996-07-29 | 11035.6045 |
| 1996-07-30 | 11144.1025 |
| 1996-07-31 | 10991.8555 |
| 1996-08-01 | 10865.7328 |
| 1996-08-02 | 9013.19727 |
| 1996-08-03 | 10751.916  |
| 1996-08-04 | 11166.3008 |
| 1996-08-05 | 11478.6299 |
| 1996-08-06 | 11709.8594 |
| 1996-08-07 | 9471.06836 |
| 1996-08-08 | 8963.9375  |
| 1996-08-09 | 9999.34082 |
| 1996-08-10 | 9629.09082 |
| 1996-08-11 | 11552.8379 |
| 1996-08-12 | 10400.0088 |
| 1996-08-13 | 11059.9268 |
| 1996-08-14 | 8263.4668  |
| 1996-08-15 | 9257.4707  |
| 1996-08-16 | 8694.50684 |
| 1996-08-17 | 9333.98535 |
| 1996-08-18 | 8424.58984 |
| 1996-08-19 | 7937.36963 |
| 1996-08-20 | 7956.08154 |
| 1996-08-21 | 7828.29053 |
| 1996-08-22 | 7777.43604 |
| 1996-08-23 | 7211.17188 |
| 1996-08-24 | 8608.95605 |
| 1996-08-25 | 8797.78418 |
| 1996-08-26 | 9454.37012 |
| 1996-08-27 | 10227.4609 |
| 1996-08-28 | 10044.9814 |
| 1996-08-29 | 8375.69434 |
| 1996-08-30 | 8763.72363 |
| 1996-08-31 | 6835.97656 |
| 1996-09-01 | 8396.84345 |
| 1996-09-02 | 9073.81055 |
| 1996-09-03 | 7673.09424 |
| 1996-09-04 | 5851.86523 |
| 1996-09-05 | 6730.50342 |
| 1996-09-06 | 5767.27197 |
| 1996-09-07 | 6890.61035 |
| 1996-09-08 | 8067.45801 |
| 1996-09-09 | 8410.10645 |
| 1996-09-10 | 8116.16113 |
| 1996-09-11 | 6896.52637 |
| 1996-09-12 | 6042.08105 |
| 1996-09-13 | 6974.99219 |
| 1996-09-14 | 7478.37646 |
| 1996-09-15 | 10272.5205 |
| 1996-09-16 | 5989.20313 |
| 1996-09-17 | 8400.62207 |
| 1996-09-18 |            |
| 1996-09-19 | 7069.74365 |
| 1996-09-20 | 6474.24463 |
| 1996-09-21 | 7774.26123 |
| 1996-09-22 | 8150.19238 |
| 1996-09-23 | 8502.25781 |
| 1996-09-24 | 8095.9751  |
| 1996-09-25 | 7451.82813 |
| 1996-09-26 | 7810.46387 |
| 1996-09-27 | 8151.29102 |
| 1996-09-28 | 7439.19434 |
| 1996-09-29 | 7910.15869 |
| 1996-09-30 | 7970.75684 |
| 1996-10-01 | 7331.73041 |
| 1996-10-02 | 7438.40088 |
| 1996-10-03 | 6170.44873 |
| 1996-10-04 | 7747.39941 |
| 1996-10-05 |            |
| 1996-10-06 |            |
| 1996-10-07 | 9026.50391 |
| 1996-10-08 | 8352.11133 |
| 1996-10-09 | 7499.73779 |
| 1996-10-10 | 6429.83203 |
| 1996-10-11 | 6963.67725 |
| 1996-10-12 | 8042.65771 |
| 1996-10-13 | 7471.11377 |
| 1996-10-14 | 9413.50293 |
| 1996-10-15 | 9166.34375 |
| 1996-10-16 | 6919.60938 |
| 1996-10-17 | 6478.47705 |
| 1996-10-18 | 4545.1958  |
| 1996-10-19 | 5159.9248  |
| 1996-10-20 | 5739.14844 |
| 1996-10-21 | 6247.8916  |
| 1996-10-22 | 6668.32471 |
| 1996-10-23 | 6308.24854 |
| 1996-10-24 | 5368.37939 |
| 1996-10-25 | 3440.44922 |
| 1996-10-26 | 6492.04443 |
| 1996-10-27 | 6878.77881 |
| 1996-10-28 | 6526.021   |
| 1996-10-29 | 7187.86377 |
| 1996-10-30 | 6530.48535 |
| 1996-10-31 | 4055.29077 |
| 1996-11-01 | 6196.76831 |
| 1996-11-02 | 5722.23047 |
| 1996-11-03 | 6549.38672 |
| 1996-11-04 | 6275.43164 |
| 1996-11-05 | 6178.30322 |
| 1996-11-06 | 4508.93164 |
| 1996-11-07 | 4776.52979 |
| 1996-11-08 | 4334.4585  |
| 1996-11-09 | 5565.05957 |
| 1996-11-10 | 5879.81982 |
| 1996-11-11 | 6012.51855 |
| 1996-11-12 | 5770.23779 |
| 1996-11-13 | 6173.46973 |
| 1996-11-14 | 5026.54053 |
| 1996-11-15 | 5967.28027 |
| 1996-11-16 | 6929.75879 |
| 1996-11-17 | 5650.21973 |
| 1996-11-18 | 5889.33154 |
| 1996-11-19 | 5469.79883 |
| 1996-11-20 | 4499.07422 |
| 1996-11-21 | 4001.12769 |
| 1996-11-22 | 2422.62695 |
| 1996-11-23 | 5070.79443 |
| 1996-11-24 | 5601.12305 |
| 1996-11-25 | 5377.25098 |
| 1996-11-26 | 3091.47461 |
| 1996-11-27 | 3605.78125 |
| 1996-11-28 | 4259.49121 |
| 1996-11-29 | 3834.63867 |
| 1996-11-30 | 3073.50586 |
| 1996-12-01 | 4193.92137 |
| 1996-12-02 | 4543.5874  |
| 1996-12-03 | 4184.57617 |
| 1996-12-04 | 6329.1792  |
| 1996-12-05 | 4778.39746 |
| 1996-12-06 | 5497.62891 |
| 1996-12-07 | 5670.70801 |
| 1996-12-08 | 4972.37793 |
| 1996-12-09 | 5118.52441 |
| 1996-12-10 | 5138.55029 |
| 1996-12-11 | 5317.53711 |
| 1996-12-12 | 5242.62207 |
| 1996-12-13 | 4649.68262 |
| 1996-12-14 | 5020.21143 |
| 1996-12-15 | 5115.41162 |
| 1996-12-16 | 5368.4834  |
| 1996-12-17 | 4224.42041 |
| 1996-12-18 | 4062.81348 |
| 1996-12-19 | 3840.35156 |
| 1996-12-20 | 3903.63281 |
| 1996-12-21 | 6985.59375 |
| 1996-12-22 | 3977.41846 |
| 1996-12-23 | 1845.68872 |
| 1996-12-24 | 2474.0918  |
| 1996-12-25 | 2835.56641 |
| 1996-12-26 | 4265.97656 |
| 1996-12-27 | 4110.64697 |
| 1996-12-28 | 3582.73438 |
| 1996-12-29 | 3359.73633 |
| 1996-12-30 | 4107.79346 |
| 1996-12-31 | 3631.12305 |
| 1997-01-01 | 3838.29907 |
| 1997-01-02 | 4654.61133 |
| 1997-01-03 | 2080.70337 |
| 1997-01-04 |            |
| 1997-01-05 |            |
| 1997-01-06 | 3198.70117 |
| 1997-01-07 | 4774.03955 |
| 1997-01-08 | 5079.51025 |
| 1997-01-09 | 6361.35791 |
| 1997-01-10 | 5867.46631 |
| 1997-01-11 | 5138.86133 |
| 1997-01-12 | 5650.98877 |
| 1997-01-13 | 5347.7832  |
| 1997-01-14 | 3233.75977 |
| 1997-01-15 | 2926.33789 |
| 1997-01-16 | 4111.89209 |
| 1997-01-17 | 7729.10303 |
| 1997-01-18 | 5266.2793  |
| 1997-01-19 | 4192.04688 |
| 1997-01-20 | 4704.52002 |
| 1997-01-21 | 8279.21289 |
| 1997-01-22 | 12915.832  |
| 1997-01-23 | 13016.832  |
| 1997-01-24 | 12639.3291 |
| 1997-01-25 | 13132.3525 |
| 1997-01-26 | 13233.75   |
| 1997-01-27 | 13344.3516 |
| 1997-01-28 | 13129.2588 |
| 1997-01-29 | 12885.7617 |
| 1997-01-30 | 13066.8965 |
| 1997-01-31 | 12896.79   |
| 1997-02-01 | 12695.2856 |
| 1997-02-02 | 12884.0156 |
| 1997-02-03 | 12680.1895 |
| 1997-02-04 | 12761.5928 |
| 1997-02-05 | 12625.6816 |
| 1997-02-06 | 12828.874  |
| 1997-02-07 | 12889.8076 |
| 1997-02-08 | 13015.6426 |
| 1997-02-09 | 13068.2451 |
| 1997-02-10 | 13063.168  |
| 1997-02-11 | 13281.9102 |
| 1997-02-12 | 13140.6045 |
| 1997-02-13 | 13013.4209 |
| 1997-02-14 | 13032.2246 |
| 1997-02-15 | 13101.6475 |
| 1997-02-16 | 13813.9287 |
| 1997-02-17 | 13418.2178 |
| 1997-02-18 | 13668.1318 |
| 1997-02-19 | 13510.4912 |
| 1997-02-20 | 13230.2598 |
| 1997-02-21 | 13585.7139 |
| 1997-02-22 | 13357.6016 |
| 1997-02-23 | 13326.5    |
| 1997-02-24 | 13666.4834 |
| 1997-02-25 | 13890.7754 |
| 1997-02-26 | 13796.7861 |
| 1997-02-27 | 12560.3848 |
| 1997-02-28 | 13059.4385 |
| 1997-03-01 | 13340.1759 |
| 1997-03-02 | 13539.0537 |
| 1997-03-03 | 13747.1699 |
| 1997-03-04 | 13726.5664 |
| 1997-03-05 | 13713.2969 |
| 1997-03-06 | 13700.6045 |
| 1997-03-07 | 13527.9463 |
| 1997-03-08 | 13570.3018 |
| 1997-03-09 | 13693.6816 |
| 1997-03-10 | 13608.626  |
| 1997-03-11 | 13483.2773 |
| 1997-03-12 | 13175.1973 |
| 1997-03-13 | 12802.2949 |
| 1997-03-14 | 13984.2383 |
| 1997-03-15 | 13169.4053 |
| 1997-03-16 | 13269.4541 |
| 1997-03-17 | 13033.415  |
| 1997-03-18 | 11846.1553 |
| 1997-03-19 | 11964.7695 |
| 1997-03-20 | 11990.4756 |
| 1997-03-21 | 12077.3545 |
| 1997-03-22 | 13151.1563 |
| 1997-03-23 | 13416.6309 |
| 1997-03-24 | 13462.3311 |
| 1997-03-25 | 13189.5576 |
| 1997-03-26 | 12397.6924 |
| 1997-03-27 | 12828.7148 |
| 1997-03-28 | 12618.6211 |
| 1997-03-29 | 14233.1309 |
| 1997-03-30 | 13456.3018 |
| 1997-03-31 | 14293.2715 |
| 1997-04-01 | 14470.9674 |
| 1997-04-02 | 13574.4229 |
| 1997-04-03 | 11403.1094 |
| 1997-04-04 | 10856.958  |
| 1997-04-05 | 12496.9229 |
| 1997-04-06 | 13150.998  |
| 1997-04-07 | 12221.4375 |
| 1997-04-08 | 12419.2031 |
| 1997-04-09 | 11463.4697 |
| 1997-04-10 | 11837.666  |
| 1997-04-11 | 10778.2822 |
| 1997-04-12 | 13483.5947 |
| 1997-04-13 | 12820.9395 |
| 1997-04-14 | 14356.9023 |
| 1997-04-15 | 14008.9141 |
| 1997-04-16 | 12746.8359 |
| 1997-04-17 | 10862.0107 |
| 1997-04-18 | 12429.2578 |
| 1997-04-19 | 14336.2744 |
| 1997-04-20 | 14258.2822 |
| 1997-04-21 | 13932.7461 |
| 1997-04-22 | 13696.0713 |
| 1997-04-23 | 13296.9053 |
| 1997-04-24 | 11385.4229 |
| 1997-04-25 | 11569.6826 |
| 1997-04-26 | 13352.3652 |
| 1997-04-27 | 13114.5801 |
| 1997-04-28 | 13240.0977 |
| 1997-04-29 | 13624.0381 |
| 1997-04-30 | 14067.626  |
| 1997-05-01 | 11992.8443 |
| 1997-05-02 | 11824.4951 |
| 1997-05-03 | 12969.625  |
| 1997-05-04 | 13246.7627 |
| 1997-05-05 | 13247.4766 |
| 1997-05-06 | 14106.3438 |
| 1997-05-07 | 12552.4502 |
| 1997-05-08 | 12524.5225 |
| 1997-05-09 | 10692.4473 |
| 1997-05-10 | 13915.291  |
| 1997-05-11 |            |
| 1997-05-12 | 11876.7012 |
| 1997-05-13 | 11781.1748 |
| 1997-05-14 | 12393.4063 |
| 1997-05-15 | 12082.5908 |
| 1997-05-16 | 10842.1484 |
| 1997-05-17 | 12572.9199 |
| 1997-05-18 | 12763.9736 |
| 1997-05-19 | 12999.6953 |
| 1997-05-20 | 14880.9619 |
| 1997-05-21 | 11815.9258 |
| 1997-05-22 | 10868.959  |
| 1997-05-23 | 10530.3721 |
| 1997-05-24 | 10594.1621 |
| 1997-05-25 | 10721.376  |
| 1997-05-26 | 10838.5684 |
| 1997-05-27 | 10639.4961 |
| 1997-05-28 | 13076.8936 |
| 1997-05-29 |            |
| 1997-05-30 | 10948.2695 |
| 1997-05-31 | 11243.2969 |
| 1997-06-01 | 11910.6225 |
| 1997-06-02 | 12484.8896 |
| 1997-06-03 | 14734.9619 |
| 1997-06-04 | 12862.3555 |
| 1997-06-05 | 11110.5498 |
| 1997-06-06 | 11765.624  |
| 1997-06-07 | 11390.6865 |
| 1997-06-08 | 12128.1328 |
| 1997-06-09 | 11767.1318 |
| 1997-06-10 | 10054.7988 |
| 1997-06-11 | 12269.1211 |
| 1997-06-12 | 9776.62207 |
| 1997-06-13 | 11282.1787 |
| 1997-06-14 | 12296.4834 |
| 1997-06-15 | 12073.7842 |
| 1997-06-16 | 12591.6445 |
| 1997-06-17 | 12144.2383 |
| 1997-06-18 | 13635.3301 |
| 1997-06-19 | 12506.1543 |
| 1997-06-20 | 12158.917  |
| 1997-06-21 | 13121.4834 |
| 1997-06-22 | 14367.9307 |
| 1997-06-23 | 13813.5166 |
| 1997-06-24 | 17216.75   |
| 1997-06-25 | 11410.1982 |
| 1997-06-26 | 12750.4063 |
| 1997-06-27 | 14051.0439 |
| 1997-06-28 | 14824.0615 |
| 1997-06-29 | 15834.0742 |
| 1997-06-30 | 15272.8164 |
| 1997-07-01 | 14969.3226 |
| 1997-07-02 | 12980.415  |
| 1997-07-03 | 10722.3281 |
| 1997-07-04 | 12114.6445 |
| 1997-07-05 | 14016.1338 |
| 1997-07-06 | 14100.79   |
| 1997-07-07 | 14171.4834 |
| 1997-07-08 | 15718.8711 |
| 1997-07-09 | 16046.8662 |
| 1997-07-10 | 14087.4609 |
| 1997-07-11 | 13200.0303 |
| 1997-07-12 | 14776.6953 |
| 1997-07-13 | 14711.9531 |
| 1997-07-14 | 15246.4756 |
| 1997-07-15 | 16500.541  |
| 1997-07-16 | 15008.0498 |
| 1997-07-17 | 11672.2891 |
| 1997-07-18 | 12677.9678 |
| 1997-07-19 | 13953.6133 |
| 1997-07-20 | 13983.8418 |
| 1997-07-21 | 13582.8301 |
| 1997-07-22 | 12617.2715 |
| 1997-07-23 | 9951.35547 |
| 1997-07-24 | 9557.26855 |
| 1997-07-25 | 10946.0234 |
| 1997-07-26 | 11390.6162 |
| 1997-07-27 | 13138.8584 |
| 1997-07-28 | 14719.5693 |
| 1997-07-29 | 14655.0654 |
| 1997-07-30 | 15512.9814 |
| 1997-07-31 | 16597.2559 |
| 1997-08-01 | 15652.1313 |
| 1997-08-02 | 17757.4453 |
| 1997-08-03 | 17121.541  |
| 1997-08-04 | 17573.6543 |
| 1997-08-05 | 15170.3086 |
| 1997-08-06 | 16249.2305 |
| 1997-08-07 | 13089.0322 |
| 1997-08-08 | 14069.2129 |
| 1997-08-09 | 15524.9619 |
| 1997-08-10 | 15092.0332 |
| 1997-08-11 | 15584.7852 |
| 1997-08-12 | 15794.7998 |
| 1997-08-13 | 15135.7969 |
| 1997-08-14 | 13823.8184 |
| 1997-08-15 | 14210.6777 |
| 1997-08-16 | 14989.835  |
| 1997-08-17 | 16059.5605 |
| 1997-08-18 | 15800.3545 |
| 1997-08-19 | 16500.3809 |
| 1997-08-20 | 15561.5381 |
| 1997-08-21 | 12907.6592 |
| 1997-08-22 | 14036.2861 |
| 1997-08-23 | 16069.7158 |
| 1997-08-24 | 15596.21   |
| 1997-08-25 | 16178.8896 |
| 1997-08-26 | 16370.6318 |
| 1997-08-27 | 15170.7051 |
| 1997-08-28 | 12018.959  |
| 1997-08-29 | 12790.1553 |
| 1997-08-30 | 14337.7021 |
| 1997-08-31 | 14096.585  |
| 1997-09-01 | 14311.0625 |
| 1997-09-02 | 13168.5322 |
| 1997-09-03 | 12963.9912 |
| 1997-09-04 | 13298.8896 |
| 1997-09-05 | 14199.8076 |
| 1997-09-06 | 15312.5664 |
| 1997-09-07 | 15752.749  |
| 1997-09-08 | 16191.0439 |
| 1997-09-09 | 16067.4951 |
| 1997-09-10 | 13932.0322 |
| 1997-09-11 | 11586.6006 |
| 1997-09-12 | 12291.7031 |
| 1997-09-13 | 15043.0771 |
| 1997-09-14 | 15090.7969 |
| 1997-09-15 | 11905.9785 |
| 1997-09-16 | 14110.3906 |
| 1997-09-17 | 14919.2861 |
| 1997-09-18 | 9398.85547 |
| 1997-09-19 | 12871.1631 |
| 1997-09-20 | 14212.582  |
| 1997-09-21 | 11982.1455 |
| 1997-09-22 | 8825.98535 |
| 1997-09-23 | 9070.14844 |
| 1997-09-24 | 5793.41797 |
| 1997-09-25 | 3487.37305 |
| 1997-09-26 | 3928.0957  |
| 1997-09-27 | 11297.6201 |
| 1997-09-28 | 9664.46484 |
| 1997-09-29 | 9578.80078 |
| 1997-09-30 | 5862.01465 |
| 1997-10-01 | 4418.89289 |
| 1997-10-02 | 4719.77295 |
| 1997-10-03 | 5556.59424 |
| 1997-10-04 | 5397.38086 |
| 1997-10-05 | 7479.71924 |
| 1997-10-06 | 7230.18896 |
| 1997-10-07 | 10476.9824 |
| 1997-10-08 | 9718.64844 |
| 1997-10-09 | 10255.957  |
| 1997-10-10 | 8495.72168 |
| 1997-10-11 | 9362.75879 |
| 1997-10-12 | 8218.85254 |
| 1997-10-13 | 8924.6875  |
| 1997-10-14 | 7318.14453 |
| 1997-10-15 | 6823.15918 |
| 1997-10-16 | 6472.33154 |
| 1997-10-17 | 6436.84766 |
| 1997-10-18 | 7160.61328 |
| 1997-10-19 | 6836.38281 |
| 1997-10-20 | 6930.33887 |
| 1997-10-21 | 7342.88672 |
| 1997-10-22 | 7420.57959 |
| 1997-10-23 | 4375.08057 |
| 1997-10-24 | 7007.12549 |
| 1997-10-25 | 7283.70459 |
| 1997-10-26 | 8117.8916  |
| 1997-10-27 | 7917.36279 |
| 1997-10-28 | 7232.62451 |
| 1997-10-29 | 8440.86621 |
| 1997-10-30 | 7113.96094 |
| 1997-10-31 | 6998.88623 |
| 1997-11-01 | 7943.74526 |
| 1997-11-02 | 8971.26172 |
| 1997-11-03 | 7106.16113 |
| 1997-11-04 | 7405.26074 |
| 1997-11-05 | 6334.22314 |
| 1997-11-06 | 5174.03613 |
| 1997-11-07 | 6702.81982 |
| 1997-11-08 | 6314.97412 |
| 1997-11-09 | 6938.63232 |
| 1997-11-10 | 6928.07715 |
| 1997-11-11 | 6868.57129 |
| 1997-11-12 | 4992.7666  |
| 1997-11-13 | 4213.57715 |
| 1997-11-14 | 6441.9502  |
| 1997-11-15 | 5138.03125 |
| 1997-11-16 | 6651.7915  |
| 1997-11-17 | 6189.72852 |
| 1997-11-18 | 6433.13721 |
| 1997-11-19 | 5121.68896 |
| 1997-11-20 | 5533.17041 |
| 1997-11-21 | 6180.93994 |
| 1997-11-22 | 6802.91797 |
| 1997-11-23 | 6335.26709 |
| 1997-11-24 | 6214.78467 |
| 1997-11-25 | 4694.14404 |
| 1997-11-26 | 5217.20068 |
| 1997-11-27 | 4650.6167  |
| 1997-11-28 | 6303.95801 |
| 1997-11-29 | 5170.71582 |
| 1997-11-30 | 4802.26221 |
| 1997-12-01 | 7069.55957 |
| 1997-12-02 | 4947.0083  |
| 1997-12-03 | 4994.8418  |
| 1997-12-04 | 5327.08301 |
| 1997-12-05 | 4578.24365 |
| 1997-12-06 | 4307.01367 |
| 1997-12-07 | 3338.83789 |
| 1997-12-08 | 3139.61914 |
| 1997-12-09 | 3880.19531 |
| 1997-12-10 | 5163.24512 |
| 1997-12-11 | 3859.73633 |
| 1997-12-12 | 4381.61768 |
| 1997-12-13 | 4821.87305 |
| 1997-12-14 | 4105.45898 |
| 1997-12-15 | 5225.76074 |
| 1997-12-16 | 5537.57715 |
| 1997-12-17 | 4947.26758 |
| 1997-12-18 | 2725.6543  |
| 1997-12-19 | 6039.2251  |
| 1997-12-20 | 5449.36475 |
| 1997-12-21 | 4997.79883 |
| 1997-12-22 | 3839.86328 |
| 1997-12-23 | 3091.23047 |
| 1997-12-24 | 3925.99609 |
| 1997-12-25 | 2010.94055 |
| 1997-12-26 | 3030.3418  |
| 1997-12-27 | 3508.125   |
| 1997-12-28 | 3410.0293  |
| 1997-12-29 | 2836.39648 |
| 1997-12-30 | 7203.11279 |
| 1997-12-31 | 10661.3945 |
| 1998-01-01 | 10783.3637 |
| 1998-01-02 | 11615.749  |
| 1998-01-03 | 12825.9385 |
| 1998-01-04 | 12844.1865 |
| 1998-01-05 | 12958.4375 |
| 1998-01-06 | 12935.0322 |
| 1998-01-07 | 12848.6299 |
| 1998-01-08 | 12998.2666 |
| 1998-01-09 | 13429.8809 |
| 1998-01-10 | 14150.458  |
| 1998-01-11 | 14086.7471 |
| 1998-01-12 | 14122.4502 |
| 1998-01-13 | 16361.7305 |
| 1998-01-14 | 16334.4502 |
| 1998-01-15 | 16260.6045 |
| 1998-01-16 | 16586.7051 |
| 1998-01-17 | 16488.7188 |
| 1998-01-18 | 16510.2988 |
| 1998-01-19 | 16546.7168 |
| 1998-01-20 | 16475.8652 |
| 1998-01-21 | 16983.9942 |
| 1998-01-22 | 16977.6014 |
| 1998-01-23 |            |
| 1998-01-24 |            |
| 1998-01-25 |            |
| 1998-01-26 |            |
| 1998-01-27 | 16571.7395 |
| 1998-01-28 | 16247.2666 |
| 1998-01-29 | 16139.8926 |
| 1998-01-30 | 16120.2295 |
| 1998-01-31 | 16009.2803 |
| 1998-02-01 | 16583.8761 |
| 1998-02-02 | 17547.1016 |
| 1998-02-03 | 17113.2109 |
| 1998-02-04 | 12657.8066 |
| 1998-02-05 | 16126.1182 |
| 1998-02-06 | 14719.7559 |
| 1998-02-07 | 17296.5703 |
| 1998-02-08 | 17752.5898 |
| 1998-02-09 | 16037.3154 |
| 1998-02-10 | 17656.1777 |
| 1998-02-11 | 17681.8848 |
| 1998-02-12 | 17509.4648 |
| 1998-02-13 | 17526.7363 |
| 1998-02-14 | 17395.5547 |
| 1998-02-15 | 17187.9785 |
| 1998-02-16 | 14493.1865 |
| 1998-02-17 | 16555.2578 |
| 1998-02-18 | 12661.3389 |
| 1998-02-19 | 16786.4063 |
| 1998-02-20 | 17669.5488 |
| 1998-02-21 | 17657.3477 |
| 1998-02-22 | 17676.1289 |
| 1998-02-23 | 17571.2051 |
| 1998-02-24 | 17878.0859 |
| 1998-02-25 | 17718.6855 |
| 1998-02-26 | 17742.7832 |
| 1998-02-27 | 17805.4727 |
| 1998-02-28 | 18013.4551 |
| 1998-03-01 | 16160.0091 |
| 1998-03-02 | 14573.4668 |
| 1998-03-03 | 14519.1777 |
| 1998-03-04 | 14377.7393 |
| 1998-03-05 | 14290.7695 |
| 1998-03-06 | 14224.4385 |
| 1998-03-07 | 14083.2656 |
| 1998-03-08 | 14049.7432 |
| 1998-03-09 | 13988.1152 |
| 1998-03-10 | 13619.7656 |
| 1998-03-11 | 16510.6055 |
| 1998-03-12 | 17356.6172 |
| 1998-03-13 | 16132.4307 |
| 1998-03-14 | 16870.7539 |
| 1998-03-15 | 16946.9883 |
| 1998-03-16 | 17004.0762 |
| 1998-03-17 | 16869.9238 |
| 1998-03-18 | 16699.9551 |
| 1998-03-19 | 16643.9824 |
| 1998-03-20 | 16704.4824 |
| 1998-03-21 | 16642.2012 |
| 1998-03-22 | 16742.1953 |
| 1998-03-23 | 16110.3545 |
| 1998-03-24 | 15637.3887 |
| 1998-03-25 | 15305.0098 |
| 1998-03-26 | 15360.0762 |
| 1998-03-27 | 14870.6387 |
| 1998-03-28 | 14875.5518 |
| 1998-03-29 | 14959.0859 |
| 1998-03-30 | 15115.8613 |
| 1998-03-31 | 15336.7822 |
| 1998-04-01 | 12616.5371 |
| 1998-04-02 | 9274.98242 |
| 1998-04-03 | 10455.0068 |
| 1998-04-04 | 11693.3496 |
| 1998-04-05 | 12476.7129 |
| 1998-04-06 | 13279.4023 |
| 1998-04-07 | 15258.1973 |
| 1998-04-08 | 16057.3281 |
| 1998-04-09 | 16883.7852 |
| 1998-04-10 | 13372.4316 |
| 1998-04-11 | 13750.3193 |
| 1998-04-12 | 14528.1875 |
| 1998-04-13 | 12391.8711 |
| 1998-04-14 | 12470.7207 |
| 1998-04-15 | 13330.3066 |
| 1998-04-16 | 10132.3564 |
| 1998-04-17 | 11964.1348 |
| 1998-04-18 | 11096.0156 |
| 1998-04-19 | 12472.9248 |
| 1998-04-20 | 11341.4795 |
| 1998-04-21 | 11600.2139 |
| 1998-04-22 | 11270.1064 |
| 1998-04-23 | 12049.4902 |
| 1998-04-24 | 12013.7051 |
| 1998-04-25 | 13482.6162 |
| 1998-04-26 | 14018.9209 |
| 1998-04-27 | 13065.5654 |
| 1998-04-28 | 13456.1426 |
| 1998-04-29 | 13202.3926 |
| 1998-04-30 | 10001.1162 |
| 1998-05-01 | 11232.8553 |
| 1998-05-02 | 14596.6074 |
| 1998-05-03 | 13990.8281 |
| 1998-05-04 | 14525.6602 |
| 1998-05-05 | 13806.4941 |
| 1998-05-06 | 12702.6738 |
| 1998-05-07 | 11637.7461 |
| 1998-05-08 | 13043.7861 |
| 1998-05-09 | 13906.7637 |
| 1998-05-10 | 14190.8096 |
| 1998-05-11 | 13629.9268 |
| 1998-05-12 | 10750.4307 |
| 1998-05-13 | 12024.3125 |
| 1998-05-14 | 12343.5615 |
| 1998-05-15 | 11527.8359 |
| 1998-05-16 | 12331.0205 |
| 1998-05-17 | 13120.8154 |
| 1998-05-18 | 13097.2861 |
| 1998-05-19 | 11765.418  |
| 1998-05-20 | 10490.7363 |
| 1998-05-21 | 10661.0742 |
| 1998-05-22 | 11562.6621 |
| 1998-05-23 | 10689.6895 |
| 1998-05-24 | 11608.6631 |
| 1998-05-25 | 13155.6836 |
| 1998-05-26 | 12467.1885 |
| 1998-05-27 | 12424.3037 |
| 1998-05-28 | 12219.8291 |
| 1998-05-29 | 10276.5596 |
| 1998-05-30 | 12399.4082 |
| 1998-05-31 | 12299.7773 |
| 1998-06-01 | 12701.6573 |
| 1998-06-02 | 13158.3945 |
| 1998-06-03 | 11990.7266 |
| 1998-06-04 | 11685.9482 |
| 1998-06-05 | 9878.10254 |
| 1998-06-06 | 12679.8037 |
| 1998-06-07 | 10871.7803 |
| 1998-06-08 | 12408.3125 |
| 1998-06-09 | 12572.1914 |
| 1998-06-10 | 11001.2549 |
| 1998-06-11 | 10058.2705 |
| 1998-06-12 | 10877.9434 |
| 1998-06-13 | 12357.208  |
| 1998-06-14 | 13269.2861 |
| 1998-06-15 | 12932.415  |
| 1998-06-16 | 13165.6279 |
| 1998-06-17 | 12724.3838 |
| 1998-06-18 | 12366.0234 |
| 1998-06-19 | 12608.126  |
| 1998-06-20 | 14348.2207 |
| 1998-06-21 | 15947.9121 |
| 1998-06-22 | 14953.0303 |
| 1998-06-23 | 12994.0518 |
| 1998-06-24 | 13076.668  |
| 1998-06-25 | 10973.5508 |
| 1998-06-26 | 12912.1445 |
| 1998-06-27 | 12479.4023 |
| 1998-06-28 | 12788.5352 |
| 1998-06-29 | 14449.208  |
| 1998-06-30 | 13698.5352 |
| 1998-07-01 | 16509.3743 |
| 1998-07-02 | 12304.3037 |
| 1998-07-03 | 14006.4443 |
| 1998-07-04 | 14144.3398 |
| 1998-07-05 | 15113.6221 |
| 1998-07-06 | 14211.4316 |
| 1998-07-07 | 13336.6611 |
| 1998-07-08 | 12259.0088 |
| 1998-07-09 | 10481.5303 |
| 1998-07-10 | 13360.7676 |
| 1998-07-11 | 13200.0264 |
| 1998-07-12 | 16007.251  |
| 1998-07-13 | 13023.3955 |
| 1998-07-14 | 13935.6514 |
| 1998-07-15 | 13869.9121 |
| 1998-07-16 | 13441.4609 |
| 1998-07-17 | 13136.0879 |
| 1998-07-18 | 13248.3516 |
| 1998-07-19 | 12723.415  |
| 1998-07-20 | 14621.125  |
| 1998-07-21 | 13572.9414 |
| 1998-07-22 | 12325.8213 |
| 1998-07-23 | 11026.1143 |
| 1998-07-24 | 11011.3164 |
| 1998-07-25 | 13989.8301 |
| 1998-07-26 | 13237.8057 |
| 1998-07-27 | 12994.7852 |
| 1998-07-28 | 13120.6865 |
| 1998-07-29 | 13379.6426 |
| 1998-07-30 | 10207.459  |
| 1998-07-31 | 11795.9004 |
| 1998-08-01 | 13214.7748 |
| 1998-08-02 | 13051.1904 |
| 1998-08-03 | 12832.3193 |
| 1998-08-04 | 11591.7393 |
| 1998-08-05 | 12822.8789 |
| 1998-08-06 | 11120.7676 |
| 1998-08-07 | 10831.5488 |
| 1998-08-08 | 13291.0586 |
| 1998-08-09 | 12404.2432 |
| 1998-08-10 | 11974.3623 |
| 1998-08-11 | 11364.6523 |
| 1998-08-12 | 9056.44141 |
| 1998-08-13 | 8306.61914 |
| 1998-08-14 | 8682.55664 |
| 1998-08-15 | 9575.85547 |
| 1998-08-16 | 9657.60254 |
| 1998-08-17 | 10491.335  |
| 1998-08-18 | 12356.1475 |
| 1998-08-19 | 8706.38574 |
| 1998-08-20 | 7958.7251  |
| 1998-08-21 | 9148.20117 |
| 1998-08-22 | 9455.10059 |
| 1998-08-23 | 10451.6572 |
| 1998-08-24 | 11344.6426 |
| 1998-08-25 | 11420.29   |
| 1998-08-26 | 10809.0645 |
| 1998-08-27 | 9005.37012 |
| 1998-08-28 | 7105.93066 |
| 1998-08-29 | 8657.61621 |
| 1998-08-30 | 8768.76758 |
| 1998-08-31 | 9368.19434 |
| 1998-09-01 | 8229.50968 |
| 1998-09-02 | 8116.85742 |
| 1998-09-03 | 8127.84668 |
| 1998-09-04 | 7384.58936 |
| 1998-09-05 | 8641.34961 |
| 1998-09-06 | 9718.08594 |
| 1998-09-07 | 10039.1328 |
| 1998-09-08 | 12944.2822 |
| 1998-09-09 | 13293.5596 |
| 1998-09-10 | 15570.375  |
| 1998-09-11 | 15017.0059 |
| 1998-09-12 | 16140.208  |
| 1998-09-13 | 16003.4199 |
| 1998-09-14 | 16618.9258 |
| 1998-09-15 | 17442.5547 |
| 1998-09-16 | 14705.1904 |
| 1998-09-17 | 12713.2529 |
| 1998-09-18 | 13152.9043 |
| 1998-09-19 | 14489.1094 |
| 1998-09-20 | 15335.3789 |
| 1998-09-21 | 13871.4219 |
| 1998-09-22 | 12483.0098 |
| 1998-09-23 | 12504.6445 |
| 1998-09-24 | 11021.8906 |
| 1998-09-25 | 11340.4463 |
| 1998-09-26 | 11590.3916 |
| 1998-09-27 | 12475.8984 |
| 1998-09-28 | 12591.333  |
| 1998-09-29 | 12505.9775 |
| 1998-09-30 | 12459.4004 |
| 1998-10-01 | 10835.6508 |
| 1998-10-02 | 8855.16699 |
| 1998-10-03 | 11063.8184 |
| 1998-10-04 | 11092.0195 |
| 1998-10-05 | 10728.4023 |
| 1998-10-06 | 10343.2227 |
| 1998-10-07 | 11572.3662 |
| 1998-10-08 | 8735.56543 |
| 1998-10-09 | 9780.9043  |
| 1998-10-10 | 10511.2051 |
| 1998-10-11 | 10949.0996 |
| 1998-10-12 | 10658.7061 |
| 1998-10-13 | 10693.9121 |
| 1998-10-14 | 9807.26074 |
| 1998-10-15 | 7952.58057 |
| 1998-10-16 | 9339.52051 |
| 1998-10-17 | 10964.3018 |
| 1998-10-18 | 11085.001  |
| 1998-10-19 | 11185.0684 |
| 1998-10-20 | 9697.93652 |
| 1998-10-21 | 10346.4277 |
| 1998-10-22 | 9045.78027 |
| 1998-10-23 | 9368.18359 |
| 1998-10-24 | 11118.4775 |
| 1998-10-25 | 10538.8037 |
| 1998-10-26 | 11327.1641 |
| 1998-10-27 | 10990.6104 |
| 1998-10-28 | 10386.9775 |
| 1998-10-29 | 9821.62695 |
| 1998-10-30 | 9372.51172 |
| 1998-10-31 | 10588.0635 |
| 1998-11-01 | 10939.5249 |
| 1998-11-02 | 11262.0762 |
| 1998-11-03 | 10445.5391 |
| 1998-11-04 | 10617.7129 |
| 1998-11-05 | 9411.66699 |
| 1998-11-06 | 9386.66895 |
| 1998-11-07 | 10656.6309 |
| 1998-11-08 | 11139.4033 |
| 1998-11-09 | 11209.2666 |
| 1998-11-10 | 10677.4453 |
| 1998-11-11 | 10713.9092 |
| 1998-11-12 | 8962.34766 |
| 1998-11-13 | 9725.61816 |
| 1998-11-14 | 10681.7559 |
| 1998-11-15 | 11036.4863 |
| 1998-11-16 | 11112.9795 |
| 1998-11-17 | 11024.1504 |
| 1998-11-18 | 10980.376  |
| 1998-11-19 | 10649.9238 |
| 1998-11-20 | 9392.59766 |
| 1998-11-21 | 12408.1348 |
| 1998-11-22 | 9879.44629 |
| 1998-11-23 | 12970.1885 |
| 1998-11-24 | 12557.5332 |
| 1998-11-25 | 11790.625  |
| 1998-11-26 | 13810.001  |
| 1998-11-27 | 12765.751  |
| 1998-11-28 | 12769.1836 |
| 1998-11-29 | 12751.7275 |
| 1998-11-30 | 13499.9609 |
| 1998-12-01 | 13238.163  |
| 1998-12-02 | 13239.9531 |
| 1998-12-03 | 13291.8584 |
| 1998-12-04 | 13301.793  |
| 1998-12-05 | 13346.1787 |
| 1998-12-06 | 13409.2529 |
| 1998-12-07 | 15935.8779 |
| 1998-12-08 | 18042.7148 |
| 1998-12-09 | 16338.2012 |
| 1998-12-10 | 15685.5098 |
| 1998-12-11 | 17118.5332 |
| 1998-12-12 | 17613.5879 |
| 1998-12-13 | 17795.3008 |
| 1998-12-14 | 17747.9883 |
| 1998-12-15 | 17743.2148 |
| 1998-12-16 | 15822.4102 |
| 1998-12-17 | 15272.4707 |
| 1998-12-18 | 17218.3789 |
| 1998-12-19 | 17620.1699 |
| 1998-12-20 | 17784.3828 |
| 1998-12-21 | 16544.459  |
| 1998-12-22 | 16540.1602 |
| 1998-12-23 | 16239.0059 |
| 1998-12-24 | 16316.9961 |
| 1998-12-25 | 17433.6484 |
| 1998-12-26 | 17817.0195 |
| 1998-12-27 | 17776.2656 |
| 1998-12-28 | 17687.9258 |
| 1998-12-29 | 15728.8262 |
| 1998-12-30 | 15054.8877 |
| 1998-12-31 | 13559.9404 |
| 1999-01-01 | 12323.9631 |
| 1999-01-02 | 10849.6465 |
| 1999-01-03 | 10621.2822 |
| 1999-01-04 | 13649.7764 |
| 1999-01-05 | 10209.3965 |
| 1999-01-06 | 12362.7031 |
| 1999-01-07 | 11410.6328 |
| 1999-01-08 | 14014.8359 |
| 1999-01-09 | 14040.8779 |
| 1999-01-10 | 13836.3789 |
| 1999-01-11 | 13862.125  |
| 1999-01-12 | 13653.8574 |
| 1999-01-13 | 14196.0664 |
| 1999-01-14 | 11532.1621 |
| 1999-01-15 | 11984.7822 |
| 1999-01-16 | 6841.44727 |
| 1999-01-17 | 6782.95996 |
| 1999-01-18 | 6167.31104 |
| 1999-01-19 | 7157.04932 |
| 1999-01-20 | 4720.3667  |
| 1999-01-21 | 4581.03076 |
| 1999-01-22 | 4669.96094 |
| 1999-01-23 | 5669.27441 |
| 1999-01-24 | 6324.56787 |
| 1999-01-25 | 5110.12744 |
| 1999-01-26 | 5311.35889 |
| 1999-01-27 | 6166.58691 |
| 1999-01-28 | 5030.66309 |
| 1999-01-29 | 6314.53955 |
| 1999-01-30 | 5592.67383 |
| 1999-01-31 | 6301.71924 |
| 1999-02-01 | 6905.10577 |
| 1999-02-02 | 6270.34082 |
| 1999-02-03 | 6420.68262 |
| 1999-02-04 | 6153.07031 |
| 1999-02-05 | 5078.64502 |
| 1999-02-06 | 6126.30762 |
| 1999-02-07 | 5040.57227 |
| 1999-02-08 | 5572.35107 |
| 1999-02-09 | 4422.42969 |
| 1999-02-10 | 4394.31152 |
| 1999-02-11 | 5857.29492 |
| 1999-02-12 | 7062.39307 |
| 1999-02-13 | 7243.5415  |
| 1999-02-14 | 7563.1167  |
| 1999-02-15 | 10486.5107 |
| 1999-02-16 | 8988.20605 |
| 1999-02-17 | 6862.58936 |
| 1999-02-18 | 8468.87598 |
| 1999-02-19 | 9739.17383 |
| 1999-02-20 | 10036.5225 |
| 1999-02-21 | 10012.3789 |
| 1999-02-22 | 8680.56641 |
| 1999-02-23 | 10378.0703 |
| 1999-02-24 | 9755.53906 |
| 1999-02-25 | 7491.57568 |
| 1999-02-26 | 9760.89941 |
| 1999-02-27 | 9910.90039 |
| 1999-02-28 | 10959.4287 |
| 1999-03-01 | 9309.66272 |
| 1999-03-02 | 9247.21387 |
| 1999-03-03 | 9878.45801 |
| 1999-03-04 | 7703.52148 |
| 1999-03-05 | 7604.36475 |
| 1999-03-06 | 8950.7334  |
| 1999-03-07 |            |
| 1999-03-08 | 8710.99902 |
| 1999-03-09 | 7370.49023 |
| 1999-03-10 | 9526.12402 |
| 1999-03-11 | 8438.53711 |
| 1999-03-12 | 8482.58105 |
| 1999-03-13 | 9380.65723 |
| 1999-03-14 | 9606.57324 |
| 1999-03-15 | 10179.5234 |
| 1999-03-16 | 10017.8477 |
| 1999-03-17 | 8460.25879 |
| 1999-03-18 | 8487.51367 |
| 1999-03-19 | 9592.13086 |
| 1999-03-20 | 10880.1123 |
| 1999-03-21 | 12678.5195 |
| 1999-03-22 | 12792.4346 |
| 1999-03-23 | 11352.1113 |
| 1999-03-24 | 10089.7881 |
| 1999-03-25 | 10005.0518 |
| 1999-03-26 | 8435.99902 |
| 1999-03-27 | 10913.3525 |
| 1999-03-28 | 10537.3809 |
| 1999-03-29 | 10338.3525 |
| 1999-03-30 | 11673.7324 |
| 1999-03-31 | 10575.2119 |
| 1999-04-01 | 8247.11625 |
| 1999-04-02 | 9097.65137 |
| 1999-04-03 | 8692.83008 |
| 1999-04-04 | 8773.06836 |
| 1999-04-05 | 9937.72852 |
| 1999-04-06 | 8480.59668 |
| 1999-04-07 | 8289.99121 |
| 1999-04-08 | 7918.80811 |
| 1999-04-09 | 8498.69531 |
| 1999-04-10 | 11672.9082 |
| 1999-04-11 | 13016.0693 |
| 1999-04-12 | 11389.4619 |
| 1999-04-13 | 11586.9277 |
| 1999-04-14 | 10702.3057 |
| 1999-04-15 | 9782.73438 |
| 1999-04-16 | 9613.29395 |
| 1999-04-17 | 11399.1572 |
| 1999-04-18 | 12228.5762 |
| 1999-04-19 | 13990.6357 |
| 1999-04-20 | 13650.8525 |
| 1999-04-21 | 13061.3945 |
| 1999-04-22 | 11704.4072 |
| 1999-04-23 | 11934.9307 |
| 1999-04-24 | 13553.9551 |
| 1999-04-25 | 14577.6152 |
| 1999-04-26 | 14039.3135 |
| 1999-04-27 | 13256.9531 |
| 1999-04-28 | 12754.3662 |
| 1999-04-29 | 10788.7617 |
| 1999-04-30 | 12992.5762 |
| 1999-05-01 | 12457.2216 |
| 1999-05-02 | 13107.7197 |
| 1999-05-03 | 13036.8574 |
| 1999-05-04 | 9229.78516 |
| 1999-05-05 | 10215.7686 |
| 1999-05-06 | 9479.30859 |
| 1999-05-07 | 12077.9336 |
| 1999-05-08 | 15093.2148 |
| 1999-05-09 | 13614.8916 |
| 1999-05-10 | 12917.4473 |
| 1999-05-11 | 13245.0371 |
| 1999-05-12 | 12603.0488 |
| 1999-05-13 | 12569.4648 |
| 1999-05-14 | 14805.3711 |
| 1999-05-15 | 11335.1787 |
| 1999-05-16 | 11272.2275 |
| 1999-05-17 | 12655.0059 |
| 1999-05-18 | 11181.4951 |
| 1999-05-19 | 12830.21   |
| 1999-05-20 | 10227.9395 |
| 1999-05-21 | 11532.7715 |
| 1999-05-22 | 11642.9512 |
| 1999-05-23 | 10830.3135 |
| 1999-05-24 | 10815.2148 |
| 1999-05-25 | 9853.31348 |
| 1999-05-26 | 9732.33984 |
| 1999-05-27 | 10706.665  |
| 1999-05-28 | 10169.5283 |
| 1999-05-29 | 10844.9307 |
| 1999-05-30 | 11195.2246 |
| 1999-05-31 | 11301.4277 |
| 1999-06-01 | 11159.2193 |
| 1999-06-02 | 9301.74609 |
| 1999-06-03 | 10471.0996 |
| 1999-06-04 | 7276.16895 |
| 1999-06-05 | 15499.3906 |
| 1999-06-06 | 9375.71191 |
| 1999-06-07 | 14716.1816 |
| 1999-06-08 | 13404.3545 |
| 1999-06-09 | 13585.9648 |
| 1999-06-10 | 9026.94824 |
| 1999-06-11 | 9561.03125 |
| 1999-06-12 | 11952.2832 |
| 1999-06-13 | 13018.3818 |
| 1999-06-14 | 13682.9707 |
| 1999-06-15 | 12835.4199 |
| 1999-06-16 | 11428.4941 |
| 1999-06-17 | 11602.3711 |
| 1999-06-18 | 9144.86328 |
| 1999-06-19 | 11933.5928 |
| 1999-06-20 | 11748.04   |
| 1999-06-21 | 13166.1982 |
| 1999-06-22 | 14011.2705 |
| 1999-06-23 | 12270.79   |
| 1999-06-24 | 10409.1992 |
| 1999-06-25 | 11041.0186 |
| 1999-06-26 | 11959.2568 |
| 1999-06-27 | 12036.0293 |
| 1999-06-28 | 12093.4199 |
| 1999-06-29 | 12345.4004 |
| 1999-06-30 | 11292.0586 |
| 1999-07-01 | 11680.3417 |
| 1999-07-02 | 10425.5449 |
| 1999-07-03 | 12739.9961 |
| 1999-07-04 | 11611.1318 |
| 1999-07-05 | 12423.8779 |
| 1999-07-06 | 12557.5225 |
| 1999-07-07 | 12236.6455 |
| 1999-07-08 | 10599.6504 |
| 1999-07-09 | 11322.5615 |
| 1999-07-10 | 11498.1953 |
| 1999-07-11 | 10912.5273 |
| 1999-07-12 | 11429.7549 |
| 1999-07-13 | 10639.3291 |
| 1999-07-14 | 8817.02051 |
| 1999-07-15 | 8055.0127  |
| 1999-07-16 | 8032.67383 |
| 1999-07-17 | 10997.6035 |
| 1999-07-18 | 10216.165  |
| 1999-07-19 | 10625.5605 |
| 1999-07-20 | 10132.7119 |
| 1999-07-21 | 10535.126  |
| 1999-07-22 | 8684.40234 |
| 1999-07-23 | 11388.9414 |
| 1999-07-24 | 11601.8398 |
| 1999-07-25 | 11757.9287 |
| 1999-07-26 | 11540.9941 |
| 1999-07-27 | 14076.8125 |
| 1999-07-28 | 10856.0566 |
| 1999-07-29 | 11348.8311 |
| 1999-07-30 | 5613.78613 |
| 1999-07-31 | 9638.11426 |
| 1999-08-01 | 10249.869  |
| 1999-08-02 | 10846.3887 |
| 1999-08-03 | 8374.58301 |
| 1999-08-04 | 10145.8643 |
| 1999-08-05 | 10359.2207 |
| 1999-08-06 | 8465.77441 |
| 1999-08-07 | 10820.2148 |
| 1999-08-08 | 10756.4434 |
| 1999-08-09 | 10240.1523 |
| 1999-08-10 | 10189.3125 |
| 1999-08-11 | 10991.2588 |
| 1999-08-12 | 8846.83789 |
| 1999-08-13 | 9034.10254 |
| 1999-08-14 | 11130.5801 |
| 1999-08-15 | 9851.18457 |
| 1999-08-16 | 9377.81836 |
| 1999-08-17 | 9013.76563 |
| 1999-08-18 | 8299.6582  |
| 1999-08-19 | 8864.44141 |
| 1999-08-20 | 8493.47949 |
| 1999-08-21 | 9451.16699 |
| 1999-08-22 | 9500.33789 |
| 1999-08-23 | 9495.65039 |
| 1999-08-24 | 7734.58545 |
| 1999-08-25 | 8157.71729 |
| 1999-08-26 | 6624.05811 |
| 1999-08-27 | 8566.08789 |
| 1999-08-28 | 9117.5918  |
| 1999-08-29 | 8731.81152 |
| 1999-08-30 | 9261.01367 |
| 1999-08-31 | 8898.59277 |
| 1999-09-01 | 10582.2851 |
| 1999-09-02 | 9811.36523 |
| 1999-09-03 | 9061.92383 |
| 1999-09-04 | 9632.04004 |
| 1999-09-05 | 10852.3086 |
| 1999-09-06 | 11170.9746 |
| 1999-09-07 | 10989.8408 |
| 1999-09-08 | 11910.167  |
| 1999-09-09 | 11679.7773 |
| 1999-09-10 | 9562.67773 |
| 1999-09-11 | 11523.4521 |
| 1999-09-12 | 11545.5371 |
| 1999-09-13 | 11486.6406 |
| 1999-09-14 | 13042.8809 |
| 1999-09-15 | 12731.8115 |
| 1999-09-16 | 11539.6719 |
| 1999-09-17 | 11868.1279 |
| 1999-09-18 | 13434.0176 |
| 1999-09-19 | 13378.2793 |
| 1999-09-20 | 13266.0234 |
| 1999-09-21 | 13601.5596 |
| 1999-09-22 | 13812.1934 |
| 1999-09-23 | 12156.4531 |
| 1999-09-24 | 12969.9082 |
| 1999-09-25 | 14836.9443 |
| 1999-09-26 | 14904.7236 |
| 1999-09-27 | 14887.8066 |
| 1999-09-28 | 13431.874  |
| 1999-09-29 | 13391.1084 |
| 1999-09-30 | 13377.8252 |
| 1999-10-01 | 13283.8848 |
| 1999-10-02 | 13301.376  |
| 1999-10-03 | 13546.5635 |
| 1999-10-04 | 13534.3838 |
| 1999-10-05 | 11970.0732 |
| 1999-10-06 | 11488.6289 |
| 1999-10-07 | 11503.3018 |
| 1999-10-08 | 11358.9795 |
| 1999-10-09 | 10541.335  |
| 1999-10-10 | 11612.1338 |
| 1999-10-11 | 11539.5537 |
| 1999-10-12 | 12167.1387 |
| 1999-10-13 | 12175.5781 |
| 1999-10-14 | 13104.6113 |
| 1999-10-15 | 13451.3486 |
| 1999-10-16 | 13637.5801 |
| 1999-10-17 | 13691.792  |
| 1999-10-18 | 13793.7139 |
| 1999-10-19 | 13646.1094 |
| 1999-10-20 | 13515.7568 |
| 1999-10-21 | 13189.9004 |
| 1999-10-22 | 12267.1045 |
| 1999-10-23 | 12278.3213 |
| 1999-10-24 | 13342.4648 |
| 1999-10-25 | 13305.708  |
| 1999-10-26 | 13191.8037 |
| 1999-10-27 | 13224.0488 |
| 1999-10-28 | 13178.917  |
| 1999-10-29 | 13133.583  |
| 1999-10-30 | 11685.0391 |
| 1999-10-31 | 12256.7568 |
| 1999-11-01 | 10983.6006 |
| 1999-11-02 | 9741.46387 |
| 1999-11-03 | 9608.79297 |
| 1999-11-04 | 9579.70508 |
| 1999-11-05 | 8708.69043 |
| 1999-11-06 | 8851.57813 |
| 1999-11-07 | 9450.13379 |
| 1999-11-08 | 9631.62695 |
| 1999-11-09 | 9164.70313 |
| 1999-11-10 | 10430.6904 |
| 1999-11-11 | 9330.15332 |
| 1999-11-12 | 9550.23633 |
| 1999-11-13 | 9477.88086 |
| 1999-11-14 | 9644.96973 |
| 1999-11-15 | 9642.07129 |
| 1999-11-16 | 9549.4834  |
| 1999-11-17 | 10326.0928 |
| 1999-11-18 |            |
| 1999-11-19 | 7397.78955 |
| 1999-11-20 | 9330.73633 |
| 1999-11-21 | 9212.06641 |
| 1999-11-22 | 9251.66211 |
| 1999-11-23 | 8317.47949 |
| 1999-11-24 | 9250.06641 |
| 1999-11-25 | 9426.63477 |
| 1999-11-26 | 9479.40918 |
| 1999-11-27 | 9507.34961 |
| 1999-11-28 | 9564.15039 |
| 1999-11-29 | 9549.18164 |
| 1999-11-30 | 9278.66016 |
| 1999-12-01 | 9325.24609 |
| 1999-12-02 | 9377.43652 |
| 1999-12-03 | 9324.07813 |
| 1999-12-04 | 7510.97217 |
| 1999-12-05 | 5227.17432 |
| 1999-12-06 | 5250.24658 |
| 1999-12-07 | 5174.51123 |
| 1999-12-08 | 7161.02686 |
| 1999-12-09 | 5204.42383 |
| 1999-12-10 | 4729.8623  |
| 1999-12-11 | 6752.60156 |
| 1999-12-12 | 5505.71387 |
| 1999-12-13 | 5534.08887 |
| 1999-12-14 | 5459.18604 |
| 1999-12-15 | 5421.81689 |
| 1999-12-16 | 5929.00342 |
| 1999-12-17 | 6582.88135 |
| 1999-12-18 | 8159.48828 |
| 1999-12-19 | 7734.54297 |
| 1999-12-20 | 6320.65918 |
| 1999-12-21 | 5239.47314 |
| 1999-12-22 | 3758.69067 |
| 1999-12-23 | 2811.97925 |
| 1999-12-24 | 3456.84521 |
| 1999-12-25 | 6254.18457 |
| 1999-12-26 | 5942.1792  |
| 1999-12-27 | 5854.99512 |
| 1999-12-28 | 7117.68115 |
| 1999-12-29 | 4841.57813 |
| 1999-12-30 | 4519.73926 |
| 1999-12-31 | 3827.16626 |
| 2000-01-01 | 6164.55528 |
| 2000-01-02 | 6021.69092 |
| 2000-01-03 | 6692.65479 |
| 2000-01-04 | 7599.82275 |
| 2000-01-05 | 4875.17725 |
| 2000-01-06 | 5045.62988 |
| 2000-01-07 | 5802.14844 |
| 2000-01-08 | 5747.18213 |
| 2000-01-09 | 6174.42139 |
| 2000-01-10 | 7014.03809 |
| 2000-01-11 | 7237.63818 |
| 2000-01-12 | 6977.75684 |
| 2000-01-13 | 4837.30371 |
| 2000-01-14 | 5333.33643 |
| 2000-01-15 | 6275.70605 |
| 2000-01-16 | 6423.14746 |
| 2000-01-17 | 6339.85352 |
| 2000-01-18 | 6539.12793 |
| 2000-01-19 | 5915.20898 |
| 2000-01-20 | 4677.20996 |
| 2000-01-21 | 5175.65576 |
| 2000-01-22 | 6815.1543  |
| 2000-01-23 | 7020.71875 |
| 2000-01-24 | 6652.33838 |
| 2000-01-25 | 5889.20703 |
| 2000-01-26 | 6694.49658 |
| 2000-01-27 | 4458.66406 |
| 2000-01-28 | 4854.89893 |
| 2000-01-29 | 6766.49512 |
| 2000-01-30 | 7780.96045 |
| 2000-01-31 | 7404.85547 |
| 2000-02-01 | 6703.04173 |
| 2000-02-02 | 6828.82227 |
| 2000-02-03 | 6256.75684 |
| 2000-02-04 | 6757.16602 |
| 2000-02-05 | 8735.80273 |
| 2000-02-06 | 7456.05762 |
| 2000-02-07 | 8201.09082 |
| 2000-02-08 | 8127.4834  |
| 2000-02-09 | 7998.29297 |
| 2000-02-10 | 6674.27246 |
| 2000-02-11 | 6527.67725 |
| 2000-02-12 | 8220.49316 |
| 2000-02-13 | 7940.17139 |
| 2000-02-14 | 8281.26367 |
| 2000-02-15 | 8031.13965 |
| 2000-02-16 | 8291.81152 |
| 2000-02-17 | 6750.21045 |
| 2000-02-18 | 7829.42236 |
| 2000-02-19 | 8886.71973 |
| 2000-02-20 | 8970.94238 |
| 2000-02-21 | 9310.20117 |
| 2000-02-22 | 8322.0166  |
| 2000-02-23 | 6631.9834  |
| 2000-02-24 | 6456.21582 |
| 2000-02-25 | 5670.80176 |
| 2000-02-26 | 8902.73926 |
| 2000-02-27 | 8888.66992 |
| 2000-02-28 | 8010.69922 |
| 2000-02-29 | 10270.1152 |
| 2000-03-01 | 7798.92661 |
| 2000-03-02 | 7621.83057 |
| 2000-03-03 | 7885.12695 |
| 2000-03-04 | 8816.52734 |
| 2000-03-05 | 8458.04102 |
| 2000-03-06 | 6624.2041  |
| 2000-03-07 | 10291.6475 |
| 2000-03-08 | 9237.02539 |
| 2000-03-09 | 6958.5835  |
| 2000-03-10 | 7050.96387 |
| 2000-03-11 | 8852.51465 |
| 2000-03-12 | 9933.36328 |
| 2000-03-13 | 10372.79   |
| 2000-03-14 | 10842.1338 |
| 2000-03-15 | 11389.6816 |
| 2000-03-16 | 7800.85254 |
| 2000-03-17 | 10700.2578 |
| 2000-03-18 | 12139.1621 |
| 2000-03-19 | 10994.0381 |
| 2000-03-20 | 11926.915  |
| 2000-03-21 | 12614.5293 |
| 2000-03-22 | 11383.8486 |
| 2000-03-23 | 9667.6875  |
| 2000-03-24 | 10068.2969 |
| 2000-03-25 | 11662.6152 |
| 2000-03-26 | 10983.3232 |
| 2000-03-27 | 11583.0469 |
| 2000-03-28 | 9398.74121 |
| 2000-03-29 | 9328.34473 |
| 2000-03-30 | 8594.49121 |
| 2000-03-31 | 8930.53223 |
| 2000-04-01 | 10684.2525 |
| 2000-04-02 | 9950.86133 |
| 2000-04-03 | 11048.708  |
| 2000-04-04 | 13647.5801 |
| 2000-04-05 | 13921.918  |
| 2000-04-06 | 12603.3916 |
| 2000-04-07 | 11860.0859 |
| 2000-04-08 | 14244.8818 |
| 2000-04-09 | 13262.1387 |
| 2000-04-10 | 13928.7041 |
| 2000-04-11 | 13680.2959 |
| 2000-04-12 | 14365.3584 |
| 2000-04-13 | 13675.5918 |
| 2000-04-14 | 14341.5137 |
| 2000-04-15 | 13761.6738 |
| 2000-04-16 | 12801.7725 |
| 2000-04-17 | 14302.5977 |
| 2000-04-18 | 12806.5947 |
| 2000-04-19 | 13594.1807 |
| 2000-04-20 | 12148.6406 |
| 2000-04-21 | 12076.4336 |
| 2000-04-22 | 13564.7148 |
| 2000-04-23 | 12607.0977 |
| 2000-04-24 | 14093.5322 |
| 2000-04-25 | 14274.4932 |
| 2000-04-26 | 12357.7764 |
| 2000-04-27 | 12810.4912 |
| 2000-04-28 | 12887.6943 |
| 2000-04-29 | 14309.8496 |
| 2000-04-30 | 13984.7393 |
| 2000-05-01 | 13819.134  |
| 2000-05-02 | 13768.3682 |
| 2000-05-03 | 13787.9072 |
| 2000-05-04 | 12427.0879 |
| 2000-05-05 | 11980.4775 |
| 2000-05-06 | 13772.5098 |
| 2000-05-07 | 13943.1768 |
| 2000-05-08 | 13034.29   |
| 2000-05-09 | 11564.5947 |
| 2000-05-10 | 12611.5957 |
| 2000-05-11 | 11554.0215 |
| 2000-05-12 | 11222.7695 |
| 2000-05-13 | 12751.2539 |
| 2000-05-14 | 13254.6113 |
| 2000-05-15 | 12882.3906 |
| 2000-05-16 | 11633.916  |
| 2000-05-17 | 11879.3887 |
| 2000-05-18 | 11744.4609 |
| 2000-05-19 | 9892.44629 |
| 2000-05-20 | 11940.2832 |
| 2000-05-21 | 12195.1553 |
| 2000-05-22 | 12199.7969 |
| 2000-05-23 | 12990.1963 |
| 2000-05-24 | 12453.7305 |
| 2000-05-25 | 10768.6357 |
| 2000-05-26 | 10475.4053 |
| 2000-05-27 | 11684.6338 |
| 2000-05-28 | 12443.543  |
| 2000-05-29 | 12807.3555 |
| 2000-05-30 | 12233.8359 |
| 2000-05-31 | 12247.4336 |
| 2000-06-01 | 10315.7626 |
| 2000-06-02 | 10884.6758 |
| 2000-06-03 | 12550.2529 |
| 2000-06-04 | 11995.668  |
| 2000-06-05 | 12656.8252 |
| 2000-06-06 | 12818.5664 |
| 2000-06-07 | 12208.8643 |
| 2000-06-08 | 10241.1006 |
| 2000-06-09 | 10219.0352 |
| 2000-06-10 | 11912.3291 |
| 2000-06-11 | 12363.5986 |
| 2000-06-12 | 11790.1973 |
| 2000-06-13 | 13233.5449 |
| 2000-06-14 | 11878.6787 |
| 2000-06-15 | 12383.0088 |
| 2000-06-16 | 10089.4287 |
| 2000-06-17 | 12653.7012 |
| 2000-06-18 | 12241.4307 |
| 2000-06-19 | 12370.2734 |
| 2000-06-20 | 11510.5449 |
| 2000-06-21 | 10953.8457 |
| 2000-06-22 | 10555.418  |
| 2000-06-23 | 9720.92969 |
| 2000-06-24 | 11991.8486 |
| 2000-06-25 | 11970.1582 |
| 2000-06-26 | 11725.1777 |
| 2000-06-27 | 12656.085  |
| 2000-06-28 | 12354.9414 |
| 2000-06-29 | 9807.33203 |
| 2000-06-30 | 9916.88672 |
| 2000-07-01 | 12338.5584 |
| 2000-07-02 | 12131.7148 |
| 2000-07-03 | 11735.085  |
| 2000-07-04 | 12004.1582 |
| 2000-07-05 | 12684.3457 |
| 2000-07-06 | 10179.1543 |
| 2000-07-07 | 10465.2109 |
| 2000-07-08 | 10631.3164 |
| 2000-07-09 | 12252.3682 |
| 2000-07-10 | 12290.6963 |
| 2000-07-11 | 13817.6484 |
| 2000-07-12 | 12301.9863 |
| 2000-07-13 | 10909.0596 |
| 2000-07-14 | 10078.8418 |
| 2000-07-15 | 12685.0137 |
| 2000-07-16 | 10363.835  |
| 2000-07-17 | 12505.1182 |
| 2000-07-18 | 13652.2344 |
| 2000-07-19 | 11958.0693 |
| 2000-07-20 | 11099.5791 |
| 2000-07-21 | 10487.9854 |
| 2000-07-22 | 12555.1055 |
| 2000-07-23 | 12281.3262 |
| 2000-07-24 | 12255.0859 |
| 2000-07-25 | 12019.1504 |
| 2000-07-26 | 11667.7236 |
| 2000-07-27 | 11197.0898 |
| 2000-07-28 | 9829.64453 |
| 2000-07-29 | 12398.0254 |
| 2000-07-30 | 11511.4014 |
| 2000-07-31 | 11623.9102 |
| 2000-08-01 | 11778.9869 |
| 2000-08-02 | 11414.3857 |
| 2000-08-03 | 10178.6885 |
| 2000-08-04 | 8824.5459  |
| 2000-08-05 | 10903.9941 |
| 2000-08-06 | 11524.833  |
| 2000-08-07 | 10590.3535 |
| 2000-08-08 | 11662.6621 |
| 2000-08-09 | 10197.5195 |
| 2000-08-10 | 9930.26758 |
| 2000-08-11 | 8857.37012 |
| 2000-08-12 | 9955.01563 |
| 2000-08-13 | 10013.9258 |
| 2000-08-14 | 9910.95703 |
| 2000-08-15 | 9881.12109 |
| 2000-08-16 | 9902.09961 |
| 2000-08-17 | 9938.31152 |
| 2000-08-18 | 6846.48145 |
| 2000-08-19 | 8808.92285 |
| 2000-08-20 | 9480.34766 |
| 2000-08-21 | 8660.15527 |
| 2000-08-22 | 10536.8975 |
| 2000-08-23 | 8507.91406 |
| 2000-08-24 | 8531.70508 |
| 2000-08-25 | 7732.24512 |
| 2000-08-26 | 8999.58496 |
| 2000-08-27 | 9269.05273 |
| 2000-08-28 | 8842.17871 |
| 2000-08-29 | 8613.3252  |
| 2000-08-30 | 9454.7002  |
| 2000-08-31 | 6694.26758 |
| 2000-09-01 | 6970.09855 |
| 2000-09-02 | 6860.98877 |
| 2000-09-03 | 8778.50391 |
| 2000-09-04 | 10204.9941 |
| 2000-09-05 | 9816.23145 |
| 2000-09-06 | 8673.72852 |
| 2000-09-07 | 7735.02344 |
| 2000-09-08 | 7999.84082 |
| 2000-09-09 | 8931.29199 |
| 2000-09-10 | 9432.29297 |
| 2000-09-11 | 10077.2988 |
| 2000-09-12 | 10477.7842 |
| 2000-09-13 | 9281.79102 |
| 2000-09-14 | 9595.4375  |
| 2000-09-15 | 8856.89941 |
| 2000-09-16 | 10296.0225 |
| 2000-09-17 | 10356.2715 |
| 2000-09-18 | 10458.8965 |
| 2000-09-19 | 11103.8389 |
| 2000-09-20 | 9205.57129 |
| 2000-09-21 | 8800.00098 |
| 2000-09-22 | 9395.61621 |
| 2000-09-23 | 8921.39551 |
| 2000-09-24 | 10107.0537 |
| 2000-09-25 | 11410.8662 |
| 2000-09-26 | 10170.1094 |
| 2000-09-27 | 9592.89258 |
| 2000-09-28 | 7728.02979 |
| 2000-09-29 | 9365.84473 |
| 2000-09-30 | 9309.96191 |
| 2000-10-01 | 9867.21757 |
| 2000-10-02 | 9817.84766 |
| 2000-10-03 | 9883.52832 |
| 2000-10-04 | 9375.8418  |
| 2000-10-05 | 8482.23926 |
| 2000-10-06 | 8476.87305 |
| 2000-10-07 | 9645.83984 |
| 2000-10-08 | 9893.03516 |
| 2000-10-09 | 9929.50293 |
| 2000-10-10 | 9204.36328 |
| 2000-10-11 | 9952.53711 |
| 2000-10-12 | 7697.45508 |
| 2000-10-13 | 8104.3374  |
| 2000-10-14 | 9860.3877  |
| 2000-10-15 | 9539.06543 |
| 2000-10-16 | 9010.17871 |
| 2000-10-17 | 7744.04004 |
| 2000-10-18 | 7699.9541  |
| 2000-10-19 | 6736.13818 |
| 2000-10-20 | 7147.29395 |
| 2000-10-21 | 8266.70508 |
| 2000-10-22 | 8529.2793  |
| 2000-10-23 | 8825.96973 |
| 2000-10-24 | 7665.03564 |
| 2000-10-25 | 6074.94092 |
| 2000-10-26 | 6287.60498 |
| 2000-10-27 | 6314.51123 |
| 2000-10-28 | 6355.9082  |
| 2000-10-29 | 5997.04102 |
| 2000-10-30 | 7593.53955 |
| 2000-10-31 | 8217.2041  |
| 2000-11-01 | 7480.48971 |
| 2000-11-02 | 6871.17773 |
| 2000-11-03 | 6158.42236 |
| 2000-11-04 | 6070.21924 |
| 2000-11-05 | 7199.41504 |
| 2000-11-06 | 7628.39502 |
| 2000-11-07 | 8070.00342 |
| 2000-11-08 | 7112.69531 |
| 2000-11-09 | 6234.41748 |
| 2000-11-10 | 5757.10742 |
| 2000-11-11 | 7580.48975 |
| 2000-11-12 | 7494.66748 |
| 2000-11-13 | 7745.61816 |
| 2000-11-14 | 7114.2915  |
| 2000-11-15 | 5759.37256 |
| 2000-11-16 | 5748.49951 |
| 2000-11-17 | 6892.6748  |
| 2000-11-18 | 7407.4707  |
| 2000-11-19 | 8185.91162 |
| 2000-11-20 | 6520.87549 |
| 2000-11-21 | 5251.47363 |
| 2000-11-22 | 6666.8877  |
| 2000-11-23 | 5975.04443 |
| 2000-11-24 | 4933.86377 |
| 2000-11-25 | 7305.78809 |
| 2000-11-26 | 7118.36963 |
| 2000-11-27 | 7184.65479 |
| 2000-11-28 | 7008.5249  |
| 2000-11-29 | 6972.97021 |
| 2000-11-30 | 6077.56299 |
| 2000-12-01 | 5682.00639 |
| 2000-12-02 | 6681.05127 |
| 2000-12-03 | 6602.79248 |
| 2000-12-04 | 7026.6582  |
| 2000-12-05 | 7297.65283 |
| 2000-12-06 | 7283.50293 |
| 2000-12-07 | 5767.20703 |
| 2000-12-08 | 5169.55469 |
| 2000-12-09 | 6995.99365 |
| 2000-12-10 | 6049.81592 |
| 2000-12-11 | 7015.88672 |
| 2000-12-12 | 7132.49365 |
| 2000-12-13 | 6366.77344 |
| 2000-12-14 | 6352.89795 |
| 2000-12-15 | 4818.61475 |
| 2000-12-16 | 6239.90283 |
| 2000-12-17 | 6965.95264 |
| 2000-12-18 | 6489.83252 |
| 2000-12-19 | 6237.6665  |
| 2000-12-20 | 5793.11182 |
| 2000-12-21 | 5538.56104 |
| 2000-12-22 | 4349.96191 |
| 2000-12-23 | 4193.79395 |
| 2000-12-24 | 5905.35547 |
| 2000-12-25 | 5752.25537 |
| 2000-12-26 | 6582.81396 |
| 2000-12-27 | 6405.3291  |
| 2000-12-28 | 6346.76123 |
| 2000-12-29 | 3905.02295 |
| 2000-12-30 | 3117.60303 |
| 2000-12-31 | 4976.95166 |
| 2001-01-01 | 5433.73243 |
| 2001-01-02 | 6091.8374  |
| 2001-01-03 | 4158.35645 |
| 2001-01-04 | 3648.02075 |
| 2001-01-05 | 2576.99365 |
| 2001-01-06 | 3523.61914 |
| 2001-01-07 | 6783.79736 |
| 2001-01-08 |            |
| 2001-01-09 | 4170.99561 |
| 2001-01-10 | 3474.55835 |
| 2001-01-11 | 4279.89844 |
| 2001-01-12 | 3766.11182 |
| 2001-01-13 | 4490.50195 |
| 2001-01-14 | 4105.979   |
| 2001-01-15 | 4650.17725 |
| 2001-01-16 | 6000.84814 |
| 2001-01-17 | 5362.81445 |
| 2001-01-18 | 2704.83862 |
| 2001-01-19 | 4089.73169 |
| 2001-01-20 | 4828.01953 |
| 2001-01-21 | 5445.11963 |
| 2001-01-22 | 6287.91064 |
| 2001-01-23 | 6332.11328 |
| 2001-01-24 | 5149.90332 |
| 2001-01-25 | 5735.58496 |
| 2001-01-26 | 4950.21777 |
| 2001-01-27 | 6078.13135 |
| 2001-01-28 | 6215.97998 |
| 2001-01-29 | 6385.63818 |
| 2001-01-30 | 6848.17773 |
| 2001-01-31 | 6940.05078 |
| 2001-02-01 | 4745.66646 |
| 2001-02-02 | 5547.92188 |
| 2001-02-03 | 6903.15479 |
| 2001-02-04 | 7402.40332 |
| 2001-02-05 | 7862.6958  |
| 2001-02-06 | 7609.90332 |
| 2001-02-07 | 8175.82129 |
| 2001-02-08 | 7312.66162 |
| 2001-02-09 | 6840.38867 |
| 2001-02-10 | 8398.63574 |
| 2001-02-11 | 8758.35938 |
| 2001-02-12 | 8602.83789 |
| 2001-02-13 | 8012.14844 |
| 2001-02-14 | 8256.92676 |
| 2001-02-15 | 6957.44189 |
| 2001-02-16 | 5930.60352 |
| 2001-02-17 | 7667.9502  |
| 2001-02-18 | 7449.2666  |
| 2001-02-19 | 8242.76172 |
| 2001-02-20 | 8656.00098 |
| 2001-02-21 | 8693.95508 |
| 2001-02-22 | 8092.87012 |
| 2001-02-23 | 7963.63037 |
| 2001-02-24 | 10045.1982 |
| 2001-02-25 | 10002.2451 |
| 2001-02-26 | 9236.32422 |
| 2001-02-27 | 4918.08887 |
| 2001-02-28 | 5217.44434 |
| 2001-03-01 | 3784.5295  |
| 2001-03-02 | 2205.8291  |
| 2001-03-03 | 4663.5415  |
| 2001-03-04 | 4169.72559 |
| 2001-03-05 | 5984.40283 |
| 2001-03-06 | 5098.58691 |
| 2001-03-07 | 6737.12695 |
| 2001-03-08 | 4633.91895 |
| 2001-03-09 | 5699.18018 |
| 2001-03-10 | 5387.7168  |
| 2001-03-11 | 6723.22559 |
| 2001-03-12 | 8085.6792  |
| 2001-03-13 | 10253.2822 |
| 2001-03-14 | 8974.95996 |
| 2001-03-15 | 8015.28613 |
| 2001-03-16 | 8536.59277 |
| 2001-03-17 | 10196.5664 |
| 2001-03-18 | 10052.6162 |
| 2001-03-19 | 10599.9619 |
| 2001-03-20 | 10539.5596 |
| 2001-03-21 | 11759.1904 |
| 2001-03-22 | 8010.6709  |
| 2001-03-23 | 12366.1289 |
| 2001-03-24 | 11145.3975 |
| 2001-03-25 | 11508.8262 |
| 2001-03-26 | 12277.5586 |
| 2001-03-27 | 12549.3184 |
| 2001-03-28 | 12579.9248 |
| 2001-03-29 | 9024.50586 |
| 2001-03-30 | 10549.0791 |
| 2001-03-31 | 11673.1445 |
| 2001-04-01 | 11347.876  |
| 2001-04-02 | 11503.0332 |
| 2001-04-03 | 11479.2539 |
| 2001-04-04 | 12458.2207 |
| 2001-04-05 | 10398.7705 |
| 2001-04-06 | 11860.0684 |
| 2001-04-07 | 12101.0557 |
| 2001-04-08 | 12778.4404 |
| 2001-04-09 | 12487.8516 |
| 2001-04-10 | 12699.7949 |
| 2001-04-11 | 12669.4375 |
| 2001-04-12 | 11164.4795 |
| 2001-04-13 | 11894.4404 |
| 2001-04-14 | 11915.3301 |
| 2001-04-15 | 12672.4902 |
| 2001-04-16 | 12813.5635 |
| 2001-04-17 | 12774.2236 |
| 2001-04-18 | 12026.9463 |
| 2001-04-19 | 10477.874  |
| 2001-04-20 | 10805.0947 |
| 2001-04-21 | 12614.8545 |
| 2001-04-22 | 11969.3398 |
| 2001-04-23 | 12272.2363 |
| 2001-04-24 | 11431.7393 |
| 2001-04-25 | 12459.4346 |
| 2001-04-26 | 9441.16602 |
| 2001-04-27 | 9616.70801 |
| 2001-04-28 | 12396.6963 |
| 2001-04-29 | 11334.4414 |
| 2001-04-30 | 12039.7197 |
| 2001-05-01 | 11731.132  |
| 2001-05-02 | 11109.2754 |
| 2001-05-03 | 9660.17188 |
| 2001-05-04 | 10194.2383 |
| 2001-05-05 | 11698.7998 |
| 2001-05-06 | 11464.7588 |
| 2001-05-07 | 10742.7998 |
| 2001-05-08 | 12229.8584 |
| 2001-05-09 | 11861.292  |
| 2001-05-10 | 8684.75781 |
| 2001-05-11 | 10352.4023 |
| 2001-05-12 | 12363.3027 |
| 2001-05-13 | 12197.7041 |
| 2001-05-14 | 10704.5557 |
| 2001-05-15 | 12196.5059 |
| 2001-05-16 | 11243.6113 |
| 2001-05-17 | 10638.6787 |
| 2001-05-18 | 9986.07324 |
| 2001-05-19 | 10685.4111 |
| 2001-05-20 | 10349.0107 |
| 2001-05-21 | 10252.2373 |
| 2001-05-22 | 10636.0918 |
| 2001-05-23 | 8977.16699 |
| 2001-05-24 | 7825.95996 |
| 2001-05-25 | 7560.06592 |
| 2001-05-26 | 9943.63867 |
| 2001-05-27 | 8309.08398 |
| 2001-05-28 | 8678.97363 |
| 2001-05-29 | 8477.85156 |
| 2001-05-30 | 8361.45801 |
| 2001-05-31 | 7483.31299 |
| 2001-06-01 | 7018.09475 |
| 2001-06-02 | 9103.29688 |
| 2001-06-03 | 8445.61426 |
| 2001-06-04 | 8717.41211 |
| 2001-06-05 | 9112.80664 |
| 2001-06-06 | 10060.6992 |
| 2001-06-07 | 8415.95898 |
| 2001-06-08 | 7240.74707 |
| 2001-06-09 | 9638.96289 |
| 2001-06-10 | 9804.9082  |
| 2001-06-11 | 8641.42676 |
| 2001-06-12 | 8995.09473 |
| 2001-06-13 | 8453.59473 |
| 2001-06-14 | 8495.93457 |
| 2001-06-15 | 9319.37891 |
| 2001-06-16 | 9515.42578 |
| 2001-06-17 | 9927.4707  |
| 2001-06-18 | 9836.69824 |
| 2001-06-19 | 10512.9053 |
| 2001-06-20 | 9641.22949 |
| 2001-06-21 | 7210.75635 |
| 2001-06-22 | 8684.62109 |
| 2001-06-23 | 10468.9727 |
| 2001-06-24 | 9993.49414 |
| 2001-06-25 | 9166.41699 |
| 2001-06-26 | 9292.24121 |
| 2001-06-27 | 10426.6865 |
| 2001-06-28 | 8732.25391 |
| 2001-06-29 | 9854.07813 |
| 2001-06-30 | 11200.8389 |
| 2001-07-01 | 11503.1943 |
| 2001-07-02 | 9699.27246 |
| 2001-07-03 | 11624.5273 |
| 2001-07-04 | 10142.1191 |
| 2001-07-05 | 9172.36133 |
| 2001-07-06 | 11669.7627 |
| 2001-07-07 | 13059.1377 |
| 2001-07-08 |            |
| 2001-07-09 | 8542.35449 |
| 2001-07-10 | 10904.9512 |
| 2001-07-11 | 10171.0615 |
| 2001-07-12 | 9767.40332 |
| 2001-07-13 | 8920.30566 |
| 2001-07-14 | 10534.1787 |
| 2001-07-15 | 10450.5488 |
| 2001-07-16 | 10717.3271 |
| 2001-07-17 | 12565.917  |
| 2001-07-18 | 11398.165  |
| 2001-07-19 | 10817.4941 |
| 2001-07-20 | 10064.7559 |
| 2001-07-21 | 11498.7373 |
| 2001-07-22 | 11220.3281 |
| 2001-07-23 | 11741.2803 |
| 2001-07-24 | 9750.5332  |
| 2001-07-25 | 10569.0508 |
| 2001-07-26 | 10089.8828 |
| 2001-07-27 | 8016.99561 |
| 2001-07-28 | 10953.3184 |
| 2001-07-29 | 10351.54   |
| 2001-07-30 | 11287.9756 |
| 2001-07-31 | 10717.4004 |
| 2001-08-01 | 9431.92212 |
| 2001-08-02 | 8360.3584  |
| 2001-08-03 | 8797.67188 |
| 2001-08-04 | 10137.7236 |
| 2001-08-05 | 9204.54785 |
| 2001-08-06 | 9028.42188 |
| 2001-08-07 | 10281.0498 |
| 2001-08-08 | 8221.80273 |
| 2001-08-09 | 9533.34082 |
| 2001-08-10 | 7176.79102 |
| 2001-08-11 | 8555.94141 |
| 2001-08-12 | 8793.96973 |
| 2001-08-13 | 7997.9834  |
| 2001-08-14 | 8961.77344 |
| 2001-08-15 | 7864.9165  |
| 2001-08-16 | 7363.77246 |
| 2001-08-17 | 7363.16992 |
| 2001-08-18 | 8374.49121 |
| 2001-08-19 | 8408.15039 |
| 2001-08-20 | 8204.14746 |
| 2001-08-21 | 8821.08008 |
| 2001-08-22 | 9540.06152 |
| 2001-08-23 | 6440.68262 |
| 2001-08-24 | 8450.20313 |
| 2001-08-25 | 9578.15723 |
| 2001-08-26 | 10092.2051 |
| 2001-08-27 | 9652.57617 |
| 2001-08-28 | 8491.57129 |
| 2001-08-29 | 8630.81543 |
| 2001-08-30 | 8467.0957  |
| 2001-08-31 | 7043.37305 |
| 2001-09-01 | 9036.08716 |
| 2001-09-02 | 9596.03711 |
| 2001-09-03 | 9186.14063 |
| 2001-09-04 | 8918.27344 |
| 2001-09-05 | 8905.69336 |
| 2001-09-06 | 8671.49609 |
| 2001-09-07 | 7874.30811 |
| 2001-09-08 | 9776.17871 |
| 2001-09-09 | 10540.5586 |
| 2001-09-10 | 9139.16309 |
| 2001-09-11 | 10265.1387 |
| 2001-09-12 | 9361.30664 |
| 2001-09-13 | 7464.521   |
| 2001-09-14 | 6757.9707  |
| 2001-09-15 | 8820.96289 |
| 2001-09-16 | 9118.48438 |
| 2001-09-17 | 9011.91699 |
| 2001-09-18 | 8724.24121 |
| 2001-09-19 | 8235.3916  |
| 2001-09-20 | 8499.72754 |
| 2001-09-21 | 7652.32129 |
| 2001-09-22 | 9214.00488 |
| 2001-09-23 | 9230.40723 |
| 2001-09-24 | 9696.62793 |
| 2001-09-25 | 7375.17969 |
| 2001-09-26 | 5580.72168 |
| 2001-09-27 | 6491.20068 |
| 2001-09-28 | 7340.4082  |
| 2001-09-29 | 8092.14014 |
| 2001-09-30 | 7296.90674 |
| 2001-10-01 | 8136.77985 |
| 2001-10-02 | 8263.33496 |
| 2001-10-03 | 6895.83691 |
| 2001-10-04 | 7027.14502 |
| 2001-10-05 | 4871.22266 |
| 2001-10-06 | 7187.41309 |
| 2001-10-07 | 8181.79639 |
| 2001-10-08 | 7857.82861 |
| 2001-10-09 | 7319.81299 |
| 2001-10-10 | 5456.44824 |
| 2001-10-11 | 5752.11182 |
| 2001-10-12 | 5474.2251  |
| 2001-10-13 | 7950.52002 |
| 2001-10-14 | 7609.15186 |
| 2001-10-15 | 8435.12109 |
| 2001-10-16 | 8716.42188 |
| 2001-10-17 | 8349.05957 |
| 2001-10-18 | 6701.95068 |
| 2001-10-19 | 6087.49951 |
| 2001-10-20 | 8351.69043 |
| 2001-10-21 | 8218.71387 |
| 2001-10-22 | 7828.77295 |
| 2001-10-23 | 7637.79297 |
| 2001-10-24 | 7044.63379 |
| 2001-10-25 | 5647.40039 |
| 2001-10-26 | 6933.12158 |
| 2001-10-27 | 5994.65576 |
| 2001-10-28 | 6766.16113 |
| 2001-10-29 | 6822.34668 |
| 2001-10-30 | 5363.66357 |
| 2001-10-31 | 6851.58594 |
| 2001-11-01 | 6434.27393 |
| 2001-11-02 | 6805.2959  |
| 2001-11-03 | 6369.80762 |
| 2001-11-04 | 6968.73389 |
| 2001-11-05 | 6957.88965 |
| 2001-11-06 | 7100.85059 |
| 2001-11-07 | 7534.73535 |
| 2001-11-08 | 6004.90967 |
| 2001-11-09 | 6146.66455 |
| 2001-11-10 | 6523.00342 |
| 2001-11-11 | 6940.79932 |
| 2001-11-12 | 6629.22852 |
| 2001-11-13 | 6492.24951 |
| 2001-11-14 | 6696.18408 |
| 2001-11-15 | 5648.16309 |
| 2001-11-16 | 5071.82813 |
| 2001-11-17 | 5597.79102 |
| 2001-11-18 | 6406.11377 |
| 2001-11-19 | 7628.60889 |
| 2001-11-20 | 5456.45117 |
| 2001-11-21 | 5125.979   |
| 2001-11-22 | 6217.77637 |
| 2001-11-23 | 5188.06348 |
| 2001-11-24 | 6459.32031 |
| 2001-11-25 | 6933.82275 |
| 2001-11-26 | 6478.00537 |
| 2001-11-27 | 5859.29004 |
| 2001-11-28 | 5512.896   |
| 2001-11-29 | 5034.89795 |
| 2001-11-30 | 6101.70508 |
| 2001-12-01 | 5795.91306 |
| 2001-12-02 | 5434.32617 |
| 2001-12-03 | 5843.42285 |
| 2001-12-04 | 6783.88281 |
| 2001-12-05 | 4781.39111 |
| 2001-12-06 | 5620.93799 |
| 2001-12-07 | 5515.16748 |
| 2001-12-08 | 5598.84717 |
| 2001-12-09 | 6104.44238 |
| 2001-12-10 | 6112.896   |
| 2001-12-11 | 5795.78418 |
| 2001-12-12 | 5722.18311 |
| 2001-12-13 | 4620.07764 |
| 2001-12-14 | 4853.33008 |
| 2001-12-15 | 6253.75146 |
| 2001-12-16 | 5704.49854 |
| 2001-12-17 | 5708.96387 |
| 2001-12-18 | 5692.22314 |
| 2001-12-19 | 6280.17432 |
| 2001-12-20 | 5308.64893 |
| 2001-12-21 | 4901.32373 |
| 2001-12-22 | 4644.80225 |
| 2001-12-23 | 3058.42041 |
| 2001-12-24 | 4188.59814 |
| 2001-12-25 | 4810.71045 |
| 2001-12-26 | 4484.41504 |
| 2001-12-27 | 4421.41357 |
| 2001-12-28 | 3682.45483 |
| 2001-12-29 | 3058.72144 |
| 2001-12-30 | 3279.52051 |
| 2001-12-31 | 5388.0835  |
| 2002-01-01 | 6902.85978 |
| 2002-01-02 | 5801.65283 |
| 2002-01-03 | 4164.80371 |
| 2002-01-04 | 3989.97144 |
| 2002-01-05 | 4352.28076 |
| 2002-01-06 | 5974.51172 |
| 2002-01-07 | 5414.29541 |
| 2002-01-08 | 7572.41943 |
| 2002-01-09 | 4568.18945 |
| 2002-01-10 | 5452.09424 |
| 2002-01-11 | 5633.28955 |
| 2002-01-12 | 4488.53174 |
| 2002-01-13 | 6289.5835  |
| 2002-01-14 | 6042.57861 |
| 2002-01-15 | 7130.54395 |
| 2002-01-16 | 5987.74854 |
| 2002-01-17 | 5203.28174 |
| 2002-01-18 | 5900.57031 |
| 2002-01-19 | 6735.53076 |
| 2002-01-20 | 7266.37354 |
| 2002-01-21 | 6344.05469 |
| 2002-01-22 | 7164.18555 |
| 2002-01-23 | 6354.78076 |
| 2002-01-24 | 5460.71973 |
| 2002-01-25 | 5004.20654 |
| 2002-01-26 | 6824.74219 |
| 2002-01-27 | 6280.9248  |
| 2002-01-28 | 6646.69531 |
| 2002-01-29 | 7678.06201 |
| 2002-01-30 | 5533.70605 |
| 2002-01-31 | 5923.81934 |
| 2002-02-01 | 5673.02206 |
| 2002-02-02 | 6618.87793 |
| 2002-02-03 | 6526.68457 |
| 2002-02-04 | 7008.6001  |
| 2002-02-05 | 5774.38818 |
| 2002-02-06 | 6519.56299 |
| 2002-02-07 | 5362.64795 |
| 2002-02-08 | 6971.98535 |
| 2002-02-09 | 7093.77344 |
| 2002-02-10 | 7432.8877  |
| 2002-02-11 | 8405.44141 |
| 2002-02-12 | 8906.50879 |
| 2002-02-13 | 8488.22168 |
| 2002-02-14 | 7867.58691 |
| 2002-02-15 | 7740.66113 |
| 2002-02-16 | 7792.97021 |
| 2002-02-17 | 8405.67773 |
| 2002-02-18 | 7978.93555 |
| 2002-02-19 | 7829.45068 |
| 2002-02-20 | 7246.13135 |
| 2002-02-21 | 7924.49707 |
| 2002-02-22 | 7989.82715 |
| 2002-02-23 | 9056.05176 |
| 2002-02-24 | 8277.47949 |
| 2002-02-25 |            |
| 2002-02-26 | 8760.25781 |
| 2002-02-27 | 9170.63574 |
| 2002-02-28 | 9677.23633 |
| 2002-03-01 | 8816.22938 |
| 2002-03-02 | 11106.9131 |
| 2002-03-03 | 9442.31836 |
| 2002-03-04 | 9046.43652 |
| 2002-03-05 | 9907.60742 |
| 2002-03-06 | 10200.0996 |
| 2002-03-07 | 9475.46777 |
| 2002-03-08 | 9513.17676 |
| 2002-03-09 | 9648.49805 |
| 2002-03-10 | 9745.50879 |
| 2002-03-11 | 11002.6699 |
| 2002-03-12 | 10979.1836 |
| 2002-03-13 | 9409.63477 |
| 2002-03-14 | 7670.82373 |
| 2002-03-15 | 10191.6348 |
| 2002-03-16 | 10836.7021 |
| 2002-03-17 | 10263.8584 |
| 2002-03-18 | 10666.0479 |
| 2002-03-19 | 10577.3662 |
| 2002-03-20 | 11058.5381 |
| 2002-03-21 | 9513.36621 |
| 2002-03-22 | 9757.20215 |
| 2002-03-23 | 11449.1504 |
| 2002-03-24 | 10826.0645 |
| 2002-03-25 | 10760.5957 |
| 2002-03-26 | 11771.5586 |
| 2002-03-27 | 11799.8516 |
| 2002-03-28 | 11410.4033 |
| 2002-03-29 | 10461.2119 |
| 2002-03-30 | 13170.3955 |
| 2002-03-31 | 11890.9023 |
| 2002-04-01 | 13822.1194 |
| 2002-04-02 | 12614.96   |
| 2002-04-03 | 12900.7969 |
| 2002-04-04 | 11423.0898 |
| 2002-04-05 | 12354.1445 |
| 2002-04-06 | 12950.0156 |
| 2002-04-07 | 13220.8486 |
| 2002-04-08 | 12777.0723 |
| 2002-04-09 | 12424.5664 |
| 2002-04-10 | 11466.877  |
| 2002-04-11 | 10961.7793 |
| 2002-04-12 | 10858.0127 |
| 2002-04-13 | 12260.0684 |
| 2002-04-14 | 12396.9268 |
| 2002-04-15 | 13250.5303 |
| 2002-04-16 | 13585.2568 |
| 2002-04-17 | 14775.9209 |
| 2002-04-18 | 11119.7852 |
| 2002-04-19 | 12672.4971 |
| 2002-04-20 | 13095.9385 |
| 2002-04-21 | 13225.5586 |
| 2002-04-22 | 13068.6025 |
| 2002-04-23 | 13637.7871 |
| 2002-04-24 | 13222.2822 |
| 2002-04-25 | 11890.8125 |
| 2002-04-26 | 10057.7148 |
| 2002-04-27 | 12396.8125 |
| 2002-04-28 | 11164.1406 |
| 2002-04-29 | 10292.9316 |
| 2002-04-30 | 13821.8574 |
| 2002-05-01 | 11807.595  |
| 2002-05-02 | 9723.36426 |
| 2002-05-03 | 10717.1094 |
| 2002-05-04 | 11265.6094 |
| 2002-05-05 | 12429.1934 |
| 2002-05-06 | 12067.5156 |
| 2002-05-07 | 12866.3164 |
| 2002-05-08 | 12192.8037 |
| 2002-05-09 | 11336.0947 |
| 2002-05-10 | 12309.4805 |
| 2002-05-11 | 12032.5615 |
| 2002-05-12 | 12514.2871 |
| 2002-05-13 | 11825.6162 |
| 2002-05-14 | 13186.71   |
| 2002-05-15 | 8674.87891 |
| 2002-05-16 | 10002.127  |
| 2002-05-17 | 9814.7207  |
| 2002-05-18 | 11469.666  |
| 2002-05-19 | 11624.9561 |
| 2002-05-20 | 10682.6016 |
| 2002-05-21 | 12101.5264 |
| 2002-05-22 | 11933.6416 |
| 2002-05-23 | 9260.39746 |
| 2002-05-24 | 8528.01074 |
| 2002-05-25 | 9827.54395 |
| 2002-05-26 | 10220.915  |
| 2002-05-27 | 10486.6719 |
| 2002-05-28 | 11399.8789 |
| 2002-05-29 | 13489.7041 |
| 2002-05-30 | 10975.6357 |
| 2002-05-31 | 9763.72168 |
| 2002-06-01 | 12821.1337 |
| 2002-06-02 | 12087.1279 |
| 2002-06-03 | 12101.4219 |
| 2002-06-04 | 12082.9072 |
| 2002-06-05 | 10753.4463 |
| 2002-06-06 | 9477.63867 |
| 2002-06-07 | 10629.8848 |
| 2002-06-08 | 12417.4014 |
| 2002-06-09 | 11899.4932 |
| 2002-06-10 | 11975.3691 |
| 2002-06-11 | 13031.1279 |
| 2002-06-12 | 12459.1807 |
| 2002-06-13 | 9251.20117 |
| 2002-06-14 | 10417.4443 |
| 2002-06-15 | 11317.6191 |
| 2002-06-16 | 11008.8926 |
| 2002-06-17 | 10710.1055 |
| 2002-06-18 | 11884.5156 |
| 2002-06-19 | 10902.0576 |
| 2002-06-20 | 11281.2871 |
| 2002-06-21 | 10656.3721 |
| 2002-06-22 | 11902.1768 |
| 2002-06-23 | 11784.8691 |
| 2002-06-24 | 12069.2402 |
| 2002-06-25 | 11529.8809 |
| 2002-06-26 | 12065.7129 |
| 2002-06-27 | 10761.043  |
| 2002-06-28 | 11016.2373 |
| 2002-06-29 | 11930.7637 |
| 2002-06-30 | 12874.1318 |
| 2002-07-01 | 12252.2649 |
| 2002-07-02 | 11657.9434 |
| 2002-07-03 | 11741.3477 |
| 2002-07-04 | 10762.8721 |
| 2002-07-05 | 11653.8496 |
| 2002-07-06 | 13700.875  |
| 2002-07-07 | 12614.4111 |
| 2002-07-08 | 14902.5928 |
| 2002-07-09 | 13138.6621 |
| 2002-07-10 | 14042.0156 |
| 2002-07-11 | 11447.2227 |
| 2002-07-12 | 11274.7686 |
| 2002-07-13 | 11712.5088 |
| 2002-07-14 | 12135.0518 |
| 2002-07-15 | 12440.96   |
| 2002-07-16 | 12672.6445 |
| 2002-07-17 | 11996.2031 |
| 2002-07-18 | 10030.6982 |
| 2002-07-19 | 10800.1885 |
| 2002-07-20 | 11548.208  |
| 2002-07-21 | 12012.5781 |
| 2002-07-22 | 11575.0303 |
| 2002-07-23 | 11873.5752 |
| 2002-07-24 | 12167.0098 |
| 2002-07-25 | 12992.4902 |
| 2002-07-26 | 11867.0654 |
| 2002-07-27 | 11412.5713 |
| 2002-07-28 | 11188.0879 |
| 2002-07-29 | 11208.1768 |
| 2002-07-30 | 10820.0303 |
| 2002-07-31 | 10678.2559 |
| 2002-08-01 | 8782.09633 |
| 2002-08-02 | 9728.31738 |
| 2002-08-03 | 9709.25879 |
| 2002-08-04 | 10366.4922 |
| 2002-08-05 | 10881.3232 |
| 2002-08-06 | 10383.21   |
| 2002-08-07 | 10174.8828 |
| 2002-08-08 | 8995.99316 |
| 2002-08-09 | 8621.1416  |
| 2002-08-10 | 8569.93652 |
| 2002-08-11 | 9708.64844 |
| 2002-08-12 | 10114.6836 |
| 2002-08-13 | 10706.4365 |
| 2002-08-14 | 11417.001  |
| 2002-08-15 | 8075.66455 |
| 2002-08-16 | 8356.52734 |
| 2002-08-17 | 9802.54102 |
| 2002-08-18 | 9642.06934 |
| 2002-08-19 | 9946.28711 |
| 2002-08-20 | 9861.78711 |
| 2002-08-21 | 10694.9141 |
| 2002-08-22 | 9160.91211 |
| 2002-08-23 | 8621.73438 |
| 2002-08-24 | 9099.47266 |
| 2002-08-25 | 9475.14551 |
| 2002-08-26 | 9239.90234 |
| 2002-08-27 | 7398.08398 |
| 2002-08-28 | 9112.89453 |
| 2002-08-29 | 8867.37891 |
| 2002-08-30 | 8903.97949 |
| 2002-08-31 | 10634.7598 |
| 2002-09-01 | 10296.7976 |
| 2002-09-02 | 10778.4922 |
| 2002-09-03 | 8907.28516 |
| 2002-09-04 | 9363.25488 |
| 2002-09-05 | 9719.80078 |
| 2002-09-06 | 8237.11035 |
| 2002-09-07 | 8228.10645 |
| 2002-09-08 | 9441.09473 |
| 2002-09-09 | 9578.05664 |
| 2002-09-10 | 6013.52344 |
| 2002-09-11 | 5470.0498  |
| 2002-09-12 | 6359.35205 |
| 2002-09-13 | 7035.45996 |
| 2002-09-14 | 6066.14795 |
| 2002-09-15 | 5895.36523 |
| 2002-09-16 | 6107.34326 |
| 2002-09-17 | 7952.06396 |
| 2002-09-18 | 13331.1191 |
| 2002-09-19 | 9768.23633 |
| 2002-09-20 | 10876.7969 |
| 2002-09-21 | 10369.4443 |
| 2002-09-22 | 12203.6572 |
| 2002-09-23 | 11196.1348 |
| 2002-09-24 | 11088.8867 |
| 2002-09-25 | 7928.55127 |
| 2002-09-26 | 7499.43066 |
| 2002-09-27 | 8336.62598 |
| 2002-09-28 | 8444.92969 |
| 2002-09-29 | 9271.63184 |
| 2002-09-30 | 9154.05176 |
| 2002-10-01 | 9381.93728 |
| 2002-10-02 | 8263.42285 |
| 2002-10-03 | 8284.16992 |
| 2002-10-04 | 7334.09814 |
| 2002-10-05 | 7377.57129 |
| 2002-10-06 | 8609.44824 |
| 2002-10-07 | 8592.80371 |
| 2002-10-08 | 9374.75781 |
| 2002-10-09 | 8368.21289 |
| 2002-10-10 | 7755.80225 |
| 2002-10-11 | 7145.80811 |
| 2002-10-12 | 7770.79785 |
| 2002-10-13 | 8634.50293 |
| 2002-10-14 | 8455.5957  |
| 2002-10-15 | 8263.99121 |
| 2002-10-16 | 8542.39258 |
| 2002-10-17 | 8285.80273 |
| 2002-10-18 | 6726.15674 |
| 2002-10-19 | 6447.22705 |
| 2002-10-20 | 7483.42773 |
| 2002-10-21 | 6064.17236 |
| 2002-10-22 | 6553.62158 |
| 2002-10-23 | 5121.11914 |
| 2002-10-24 | 4923.23779 |
| 2002-10-25 | 5498.20996 |
| 2002-10-26 | 7966.6792  |
| 2002-10-27 | 7943.0166  |
| 2002-10-28 | 7475.34424 |
| 2002-10-29 | 7172.52783 |
| 2002-10-30 | 5304.80176 |
| 2002-10-31 | 5306.2207  |
| 2002-11-01 | 4710.12822 |
| 2002-11-02 | 6618.19727 |
| 2002-11-03 | 6399.23535 |
| 2002-11-04 | 6146.05762 |
| 2002-11-05 | 6732.6875  |
| 2002-11-06 | 5592.02539 |
| 2002-11-07 | 5345.28271 |
| 2002-11-08 | 2974.06177 |
| 2002-11-09 | 4262.93652 |
| 2002-11-10 | 6320.88037 |
| 2002-11-11 | 6751.25195 |
| 2002-11-12 | 9405.19434 |
| 2002-11-13 | 7669.64648 |
| 2002-11-14 | 6355.47656 |
| 2002-11-15 | 6218.25537 |
| 2002-11-16 | 7000.05713 |
| 2002-11-17 | 6553.05566 |
| 2002-11-18 | 6827.16943 |
| 2002-11-19 | 6294.04395 |
| 2002-11-20 | 7199.375   |
| 2002-11-21 | 5543.31348 |
| 2002-11-22 | 4604.52246 |
| 2002-11-23 | 6460.58105 |
| 2002-11-24 | 7783.57227 |
| 2002-11-25 | 5662.43555 |
| 2002-11-26 | 4964.9292  |
| 2002-11-27 | 3838.20752 |
| 2002-11-28 | 2983.7688  |
| 2002-11-29 | 3838.62891 |
| 2002-11-30 | 5839.70557 |
| 2002-12-01 | 5250.18439 |
| 2002-12-02 | 6361.82227 |
| 2002-12-03 | 7686.51611 |
| 2002-12-04 | 6478.77686 |
| 2002-12-05 | 4753.12598 |
| 2002-12-06 | 4872.10986 |
| 2002-12-07 | 4412.06445 |
| 2002-12-08 | 4477.88574 |
| 2002-12-09 | 4340.80371 |
| 2002-12-10 | 3967.3584  |
| 2002-12-11 | 3938.85669 |
| 2002-12-12 | 4807.07617 |
| 2002-12-13 | 5486.6748  |
| 2002-12-14 | 5263.89453 |
| 2002-12-15 | 5811.90625 |
| 2002-12-16 | 5649.479   |
| 2002-12-17 | 5920.13037 |
| 2002-12-18 | 5791.03516 |
| 2002-12-19 | 4800.34961 |
| 2002-12-20 | 3782.52783 |
| 2002-12-21 | 4629.49463 |
| 2002-12-22 | 3499.37256 |
| 2002-12-23 | 3154.3728  |
| 2002-12-24 | 3575.84131 |
| 2002-12-25 | 4434.06055 |
| 2002-12-26 | 3061.78345 |
| 2002-12-27 | 3705.92993 |
| 2002-12-28 | 4651.23633 |
| 2002-12-29 | 3263.97119 |
| 2002-12-30 | 4127.30518 |
| 2002-12-31 | 4235.9585  |
| 2003-01-01 | 4253.30766 |
| 2003-01-02 | 3840.99243 |
| 2003-01-03 | 4403.51465 |
| 2003-01-04 | 3887.85107 |
| 2003-01-05 | 4939.84668 |
| 2003-01-06 | 5197.34277 |
| 2003-01-07 | 5850.0752  |
| 2003-01-08 | 5962.04492 |
| 2003-01-09 | 5716.95264 |
| 2003-01-10 | 5219.03857 |
| 2003-01-11 | 3977.42822 |
| 2003-01-12 | 4662.45264 |
| 2003-01-13 | 4572.90088 |
| 2003-01-14 | 5114.99609 |
| 2003-01-15 | 6788.61182 |
| 2003-01-16 | 8276.29199 |
| 2003-01-17 | 7204.4834  |
| 2003-01-18 | 8061.69775 |
| 2003-01-19 | 5645.34717 |
| 2003-01-20 | 5203.01514 |
| 2003-01-21 | 6171.33496 |
| 2003-01-22 | 5647.64844 |
| 2003-01-23 | 4614.49707 |
| 2003-01-24 | 4585.3125  |
| 2003-01-25 | 5824.10498 |
| 2003-01-26 | 6329.96387 |
| 2003-01-27 | 6435.49365 |
| 2003-01-28 | 7156.66895 |
| 2003-01-29 | 6879.35693 |
| 2003-01-30 | 5667.4082  |
| 2003-01-31 | 5411.82471 |
| 2003-02-01 | 6794.24339 |
| 2003-02-02 | 6932.27295 |
| 2003-02-03 | 7168.29102 |
| 2003-02-04 | 7940.5752  |
| 2003-02-05 | 7168.46436 |
| 2003-02-06 | 7444.1582  |
| 2003-02-07 | 7109.19629 |
| 2003-02-08 | 6330.19531 |
| 2003-02-09 | 7060.42432 |
| 2003-02-10 | 7511.24463 |
| 2003-02-11 | 4929.80225 |
| 2003-02-12 | 6324.5415  |
| 2003-02-13 | 3759.58984 |
| 2003-02-14 | 3994.6272  |
| 2003-02-15 | 3812.99121 |
| 2003-02-16 | 6373.5     |
| 2003-02-17 | 5669.40039 |
| 2003-02-18 | 5724.08936 |
| 2003-02-19 | 4214.57422 |
| 2003-02-20 | 4849.70752 |
| 2003-02-21 | 7335.94727 |
| 2003-02-22 | 7629.62305 |
| 2003-02-23 | 7858.36523 |
| 2003-02-24 | 8017.7583  |
| 2003-02-25 | 5364.54346 |
| 2003-02-26 | 2403.11084 |
| 2003-02-27 | 2338.75513 |
| 2003-02-28 | 5686.30371 |
| 2003-03-01 | 9870.74001 |
| 2003-03-02 | 8552.02246 |
| 2003-03-03 | 7494.36035 |
| 2003-03-04 | 7987.26318 |
| 2003-03-05 | 7303.73389 |
| 2003-03-06 | 7933.30273 |
| 2003-03-07 | 9896.41797 |
| 2003-03-08 | 11447.3926 |
| 2003-03-09 | 9997.98438 |
| 2003-03-10 | 8410.25684 |
| 2003-03-11 | 12468.1406 |
| 2003-03-12 | 9022.67773 |
| 2003-03-13 | 5904.48682 |
| 2003-03-14 | 12270.8926 |
| 2003-03-15 | 12467.4824 |
| 2003-03-16 | 11021.8691 |
| 2003-03-17 | 8046.19238 |
| 2003-03-18 | 9066.20508 |
| 2003-03-19 | 8643.29199 |
| 2003-03-20 | 9220.18457 |
| 2003-03-21 | 8049.29639 |
| 2003-03-22 | 10161.1357 |
| 2003-03-23 | 9876.76953 |
| 2003-03-24 | 10256.4141 |
| 2003-03-25 | 10102.0107 |
| 2003-03-26 | 10394.1113 |
| 2003-03-27 | 13166.1846 |
| 2003-03-28 | 13770.5625 |
| 2003-03-29 | 12965.626  |
| 2003-03-30 | 14242.2754 |
| 2003-03-31 | 12072.7568 |
| 2003-04-01 | 13802.342  |
| 2003-04-02 | 14502.2109 |
| 2003-04-03 | 9789.40918 |
| 2003-04-04 | 12641.2139 |
| 2003-04-05 | 12993.2266 |
| 2003-04-06 | 12177.0176 |
| 2003-04-07 | 13239.582  |
| 2003-04-08 | 10580.1602 |
| 2003-04-09 | 11405.0098 |
| 2003-04-10 | 9532.25098 |
| 2003-04-11 | 10675.833  |
| 2003-04-12 | 14127.4795 |
| 2003-04-13 | 12523.2002 |
| 2003-04-14 | 12692.4727 |
| 2003-04-15 | 12658.8613 |
| 2003-04-16 | 10219.7041 |
| 2003-04-17 | 9703.32715 |
| 2003-04-18 | 10113.1084 |
| 2003-04-19 | 10034.9355 |
| 2003-04-20 | 12487.1748 |
| 2003-04-21 | 11284.1719 |
| 2003-04-22 | 9460.8291  |
| 2003-04-23 | 7420.75049 |
| 2003-04-24 | 10294.1279 |
| 2003-04-25 | 10612.2285 |
| 2003-04-26 | 11766.7334 |
| 2003-04-27 | 12516.2471 |
| 2003-04-28 | 12916.1748 |
| 2003-04-29 | 15403.6611 |
| 2003-04-30 | 12628.71   |
| 2003-05-01 | 9226.08785 |
| 2003-05-02 | 12676.4121 |
| 2003-05-03 | 12203.833  |
| 2003-05-04 | 12261.7197 |
| 2003-05-05 | 12218.9775 |
| 2003-05-06 | 10903.3994 |
| 2003-05-07 | 9078.29785 |
| 2003-05-08 | 8552.65527 |
| 2003-05-09 | 7819.4668  |
| 2003-05-10 | 12126.9629 |
| 2003-05-11 | 11922.2012 |
| 2003-05-12 | 11125.5527 |
| 2003-05-13 | 12268.2969 |
| 2003-05-14 | 9974.4209  |
| 2003-05-15 | 8300.52441 |
| 2003-05-16 | 9268.51074 |
| 2003-05-17 | 10419.3691 |
| 2003-05-18 | 11512.5615 |
| 2003-05-19 | 11896.6309 |
| 2003-05-20 | 12645.1807 |
| 2003-05-21 | 10450.4014 |
| 2003-05-22 | 8171.60645 |
| 2003-05-23 | 9007.72461 |
| 2003-05-24 | 11210.6904 |
| 2003-05-25 | 12477.126  |
| 2003-05-26 | 11636.4678 |
| 2003-05-27 | 10189.7949 |
| 2003-05-28 | 8749.04492 |
| 2003-05-29 | 4024.47266 |
| 2003-05-30 | 6240.87451 |
| 2003-05-31 | 8358.40723 |
| 2003-06-01 | 12032.4654 |
| 2003-06-02 | 7360.90088 |
| 2003-06-03 | 7762.5459  |
| 2003-06-04 | 10004.752  |
| 2003-06-05 | 5146.38037 |
| 2003-06-06 | 7437.23193 |
| 2003-06-07 | 10474.3135 |
| 2003-06-08 | 14042.7539 |
| 2003-06-09 | 13481.5293 |
| 2003-06-10 | 12191.9844 |
| 2003-06-11 | 11801.3418 |
| 2003-06-12 | 8098.98145 |
| 2003-06-13 | 8843.49316 |
| 2003-06-14 | 9747.60742 |
| 2003-06-15 | 10632.4678 |
| 2003-06-16 | 10160.2725 |
| 2003-06-17 | 10824.9238 |
| 2003-06-18 | 9579.84961 |
| 2003-06-19 | 10164.4336 |
| 2003-06-20 | 9395.18066 |
| 2003-06-21 | 10281.9336 |
| 2003-06-22 | 10460.6455 |
| 2003-06-23 | 10866.4307 |
| 2003-06-24 | 12779.874  |
| 2003-06-25 | 12372.1982 |
| 2003-06-26 | 7771.08545 |
| 2003-06-27 | 7750.7168  |
| 2003-06-28 | 10973.5166 |
| 2003-06-29 | 11614.4209 |
| 2003-06-30 | 11196.8447 |
| 2003-07-01 | 13403.6715 |
| 2003-07-02 | 10690.2393 |
| 2003-07-03 | 8633.1543  |
| 2003-07-04 | 8024.54492 |
| 2003-07-05 | 10486.5928 |
| 2003-07-06 | 11379.2178 |
| 2003-07-07 | 10579.2676 |
| 2003-07-08 | 14062.5498 |
| 2003-07-09 | 13082.1865 |
| 2003-07-10 | 8892.08301 |
| 2003-07-11 | 11209.4512 |
| 2003-07-12 | 11384.3896 |
| 2003-07-13 | 10263.207  |
| 2003-07-14 | 11429.8867 |
| 2003-07-15 | 8152.94385 |
| 2003-07-16 | 9380.18359 |
| 2003-07-17 | 9238.02246 |
| 2003-07-18 | 9093.00684 |
| 2003-07-19 | 9778.91406 |
| 2003-07-20 | 10824.627  |
| 2003-07-21 | 10355.6963 |
| 2003-07-22 | 11043.541  |
| 2003-07-23 | 13080.3818 |
| 2003-07-24 | 8383.98633 |
| 2003-07-25 | 9644.45215 |
| 2003-07-26 | 10056.9609 |
| 2003-07-27 | 9182.63477 |
| 2003-07-28 | 9599.10254 |
| 2003-07-29 | 6693.271   |
| 2003-07-30 | 11690.542  |
| 2003-07-31 | 7657.09814 |
| 2003-08-01 | 8151.87526 |
| 2003-08-02 | 8572.47168 |
| 2003-08-03 | 8065.12646 |
| 2003-08-04 | 6979.32031 |
| 2003-08-05 | 9848.80859 |
| 2003-08-06 | 10211.2588 |
| 2003-08-07 | 7621.11133 |
| 2003-08-08 | 7178.18945 |
| 2003-08-09 | 9210.57324 |
| 2003-08-10 | 10078.377  |
| 2003-08-11 | 8918.0625  |
| 2003-08-12 | 9256.09766 |
| 2003-08-13 | 9065.08496 |
| 2003-08-14 | 7818.76172 |
| 2003-08-15 | 6886.72021 |
| 2003-08-16 | 7870.38037 |
| 2003-08-17 | 10958.8877 |
| 2003-08-18 | 7932.87012 |
| 2003-08-19 | 6829.82129 |
| 2003-08-20 | 7175.45996 |
| 2003-08-21 | 5878.65967 |
| 2003-08-22 | 6325.64648 |
| 2003-08-23 | 7828.39941 |
| 2003-08-24 | 9072.39355 |
| 2003-08-25 | 7404.3208  |
| 2003-08-26 | 5771.04395 |
| 2003-08-27 | 6935.44434 |
| 2003-08-28 | 5989.20068 |
| 2003-08-29 | 5630.6377  |
| 2003-08-30 | 7792.93555 |
| 2003-08-31 | 8754.83496 |
| 2003-09-01 | 8253.3646  |
| 2003-09-02 | 8036.26123 |
| 2003-09-03 | 8180.11328 |
| 2003-09-04 | 7369.52246 |
| 2003-09-05 |            |
| 2003-09-06 |            |
| 2003-09-07 |            |
| 2003-09-08 | 5332.52539 |
| 2003-09-09 | 8356.61816 |
| 2003-09-10 | 8870.54883 |
| 2003-09-11 | 8742.59668 |
| 2003-09-12 | 6684.23828 |
| 2003-09-13 | 9355.99707 |
| 2003-09-14 | 8473.20215 |
| 2003-09-15 | 8838.80859 |
| 2003-09-16 | 9494.29492 |
| 2003-09-17 | 8100.30762 |
| 2003-09-18 | 6290.52148 |
| 2003-09-19 | 5900.57861 |
| 2003-09-20 | 6745.51465 |
| 2003-09-21 | 7698.37793 |
| 2003-09-22 | 9207.00684 |
| 2003-09-23 | 9408.4209  |
| 2003-09-24 | 9897.37402 |
| 2003-09-25 | 6305.83545 |
| 2003-09-26 | 7523.17871 |
| 2003-09-27 | 7562.84521 |
| 2003-09-28 | 10286.4932 |
| 2003-09-29 | 8990.93652 |
| 2003-09-30 | 8383.14844 |
| 2003-10-01 | 8988.37453 |
| 2003-10-02 | 5710.47754 |
| 2003-10-03 | 5804.74414 |
| 2003-10-04 | 8699.20313 |
| 2003-10-05 | 8239.92188 |
| 2003-10-06 | 8793.14844 |
| 2003-10-07 | 8758.65527 |
| 2003-10-08 | 8400.97852 |
| 2003-10-09 | 6262.24805 |
| 2003-10-10 | 5560.25781 |
| 2003-10-11 | 7044.77441 |
| 2003-10-12 | 7532.2207  |
| 2003-10-13 | 7363.03662 |
| 2003-10-14 | 7556.24463 |
| 2003-10-15 | 7435.37012 |
| 2003-10-16 | 6699.75049 |
| 2003-10-17 | 5732.03809 |
| 2003-10-18 | 7134.40479 |
| 2003-10-19 | 7876.07031 |
| 2003-10-20 | 7814.41406 |
| 2003-10-21 | 8355.96973 |
| 2003-10-22 | 7935.10645 |
| 2003-10-23 | 6635.7832  |
| 2003-10-24 | 5654.14551 |
| 2003-10-25 | 6724.52246 |
| 2003-10-26 | 7279.96338 |
| 2003-10-27 | 7537.7915  |
| 2003-10-28 | 6939.81445 |
| 2003-10-29 | 7258.04883 |
| 2003-10-30 | 6582.6377  |
| 2003-10-31 | 6188.87939 |
| 2003-11-01 | 6633.411   |
| 2003-11-02 | 6810.84717 |
| 2003-11-03 | 6294.33252 |
| 2003-11-04 | 5655.33057 |
| 2003-11-05 | 5459.75049 |
| 2003-11-06 | 5084.69629 |
| 2003-11-07 | 6659.58008 |
| 2003-11-08 | 5965.40674 |
| 2003-11-09 | 6197.78418 |
| 2003-11-10 | 6643.43701 |
| 2003-11-11 | 5005.74023 |
| 2003-11-12 | 5110.6499  |
| 2003-11-13 | 4202.96436 |
| 2003-11-14 | 2682.56885 |
| 2003-11-15 | 4538.95654 |
| 2003-11-16 | 4356.89111 |
| 2003-11-17 | 5020.62207 |
| 2003-11-18 | 4437.63867 |
| 2003-11-19 | 3680.92432 |
| 2003-11-20 | 3091.24561 |
| 2003-11-21 | 4795.82031 |
| 2003-11-22 | 5447.11426 |
| 2003-11-23 | 5984.81689 |
| 2003-11-24 | 5129.96826 |
| 2003-11-25 | 7034.5166  |
| 2003-11-26 | 4820.86035 |
| 2003-11-27 | 5720.10986 |
| 2003-11-28 | 3613.63574 |
| 2003-11-29 | 4801.24414 |
| 2003-11-30 | 4833.23145 |
| 2003-12-01 | 4263.01611 |
| 2003-12-02 | 4131.39551 |
| 2003-12-03 | 6176.0918  |
| 2003-12-04 | 5181.84668 |
| 2003-12-05 | 5424.18066 |
| 2003-12-06 | 6645.81787 |
| 2003-12-07 | 6186.97168 |
| 2003-12-08 | 7265.82568 |
| 2003-12-09 | 5460.26563 |
| 2003-12-10 | 4018.45825 |
| 2003-12-11 | 4300.31201 |
| 2003-12-12 | 3407.64087 |
| 2003-12-13 | 5550.0     |
| 2003-12-14 | 5834.0     |
| 2003-12-15 | 6015.92285 |
| 2003-12-16 | 5405.40918 |
| 2003-12-17 | 5640.95459 |
| 2003-12-18 | 4198.43555 |
| 2003-12-19 | 4934.38867 |
| 2003-12-20 | 4170.81738 |
| 2003-12-21 | 4018.01782 |
| 2003-12-22 | 3264.4812  |
| 2003-12-23 | 2214.97412 |
| 2003-12-24 | 6116.17236 |
| 2003-12-25 | 3836.05493 |
| 2003-12-26 | 3888.67773 |
| 2003-12-27 | 4190.44043 |
| 2003-12-28 | 4583.7915  |
| 2003-12-29 | 4757.39355 |
| 2003-12-30 | 3362.4187  |
| 2003-12-31 | 3166.0902  |
| 2004-01-01 | 3273.83333 |
| 2004-01-02 | 2678.375   |
| 2004-01-03 | 4067.66667 |
| 2004-01-04 | 5178.04167 |
| 2004-01-05 | 3416.08333 |
| 2004-01-06 | 4003.83333 |
| 2004-01-07 | 2804.93923 |
| 2004-01-08 | 2971.26587 |
| 2004-01-09 | 2296.8861  |
| 2004-01-10 | 3324.16667 |
| 2004-01-11 | 6224.54167 |
| 2004-01-12 | 4832.0     |
| 2004-01-13 | 6231.29167 |
| 2004-01-14 | 5268.95833 |
| 2004-01-15 | 4566.08333 |
| 2004-01-16 | 5033.5     |
| 2004-01-17 | 5410.875   |
| 2004-01-18 | 5744.41667 |
| 2004-01-19 | 5867.08333 |
| 2004-01-20 | 5745.54167 |
| 2004-01-21 | 3885.83333 |
| 2004-01-22 | 3957.375   |
| 2004-01-23 | 2471.29167 |
| 2004-01-24 | 5957.45833 |
| 2004-01-25 | 5304.29167 |
| 2004-01-26 | 5220.08333 |
| 2004-01-27 | 4530.08333 |
| 2004-01-28 | 3887.54143 |
| 2004-01-29 | 4518.52246 |
| 2004-01-30 | 5465.70117 |
| 2004-01-31 | 5662.57031 |
| 2004-02-01 | 5901.8584  |
| 2004-02-02 | 5937.65674 |
| 2004-02-03 | 6148.48975 |
| 2004-02-04 | 6784.54492 |
| 2004-02-05 | 6054.25049 |
| 2004-02-06 | 5961.85889 |
| 2004-02-07 | 7903.35254 |
| 2004-02-08 | 7000.86865 |
| 2004-02-09 | 7217.43115 |
| 2004-02-10 | 7102.95703 |
| 2004-02-11 | 6533.67969 |
| 2004-02-12 | 5406.38232 |
| 2004-02-13 | 6556.46499 |
| 2004-02-14 | 9127.00098 |
| 2004-02-15 | 8002.66504 |
| 2004-02-16 | 7038.729   |
| 2004-02-17 | 7555.59033 |
| 2004-02-18 | 4950.45947 |
| 2004-02-19 | 5962.6499  |
| 2004-02-20 | 7180.77344 |
| 2004-02-21 | 7261.41943 |
| 2004-02-22 | 8152.64795 |
| 2004-02-23 | 6930.24561 |
| 2004-02-24 | 3804.65112 |
| 2004-02-25 | 3436.95972 |
| 2004-02-26 | 2963.89795 |
| 2004-02-27 | 3310.30981 |
| 2004-02-28 | 4435.28906 |
| 2004-02-29 | 6231.08008 |
| 2004-03-01 | 6459.125   |
| 2004-03-02 | 5744.98096 |
| 2004-03-03 | 2885.60547 |
| 2004-03-04 | 3448.02734 |
| 2004-03-05 | 7113.90576 |
| 2004-03-06 | 9152.45996 |
| 2004-03-07 | 8679.98145 |
| 2004-03-08 | 7610.65088 |
| 2004-03-09 | 9098.09961 |
| 2004-03-10 | 11211.5381 |
| 2004-03-11 | 11339.083  |
| 2004-03-12 | 10866.1592 |
| 2004-03-13 | 13572.2002 |
| 2004-03-14 | 13509.9512 |
| 2004-03-15 | 11561.2363 |
| 2004-03-16 | 11541.3486 |
| 2004-03-17 | 9445.64258 |
| 2004-03-18 | 6746.25537 |
| 2004-03-19 | 9411.90332 |
| 2004-03-20 | 10325.1602 |
| 2004-03-21 | 11054.373  |
| 2004-03-22 | 11898.199  |
| 2004-03-23 | 13263.7031 |
| 2004-03-24 | 12810.0156 |
| 2004-03-25 | 11233.7988 |
| 2004-03-26 | 10640.2783 |
| 2004-03-27 | 11876.2852 |
| 2004-03-28 | 12365.1025 |
| 2004-03-29 | 12119.9863 |
| 2004-03-30 | 11784.9668 |
| 2004-03-31 | 13888.8516 |
| 2004-04-01 | 11485.0146 |
| 2004-04-02 | 13706.1221 |
| 2004-04-03 | 9224.32324 |
| 2004-04-04 | 7368.02295 |
| 2004-04-05 | 8854.50391 |
| 2004-04-06 | 9480.56836 |
| 2004-04-07 | 10432.4883 |
| 2004-04-08 | 8701.17871 |
| 2004-04-09 | 8003.84326 |
| 2004-04-10 | 10687.6719 |
| 2004-04-11 | 11281.4961 |
| 2004-04-12 | 11911.9863 |
| 2004-04-13 | 10896.5371 |
| 2004-04-14 | 14774.7676 |
| 2004-04-15 | 13494.3848 |
| 2004-04-16 | 11241.9346 |
| 2004-04-17 | 13213.9287 |
| 2004-04-18 | 13196.2139 |
| 2004-04-19 | 10648.833  |
| 2004-04-20 | 13407.2539 |
| 2004-04-21 | 10156.168  |
| 2004-04-22 | 9183.19336 |
| 2004-04-23 | 10079.9023 |
| 2004-04-24 | 11652.9971 |
| 2004-04-25 | 12537.3379 |
| 2004-04-26 | 12077.1177 |
| 2004-04-27 | 9809.44824 |
| 2004-04-28 | 14785.0625 |
| 2004-04-29 | 11261.0488 |
| 2004-04-30 | 9031.49414 |
| 2004-05-01 | 12410.1641 |
| 2004-05-02 | 12165.8389 |
| 2004-05-03 | 12530.7275 |
| 2004-05-04 | 14126.0685 |
| 2004-05-05 | 11295.75   |
| 2004-05-06 | 7619.875   |
| 2004-05-07 | 12376.8237 |
| 2004-05-08 | 10706.2917 |
| 2004-05-09 | 10799.375  |
| 2004-05-10 | 11375.0833 |
| 2004-05-11 | 11683.0833 |
| 2004-05-12 | 11024.8333 |
| 2004-05-13 | 9929.95833 |
| 2004-05-14 | 9551.5     |
| 2004-05-15 | 11167.0417 |
| 2004-05-16 | 10961.3333 |
| 2004-05-17 | 10169.8333 |
| 2004-05-18 | 10254.5    |
| 2004-05-19 | 9195.54167 |
| 2004-05-20 | 7202.70833 |
| 2004-05-21 | 7034.0     |
| 2004-05-22 | 8284.625   |
| 2004-05-23 | 9193.04167 |
| 2004-05-24 | 9715.69167 |
| 2004-05-25 | 11233.0059 |
| 2004-05-26 | 11127.4238 |
| 2004-05-27 | 9071.68262 |
| 2004-05-28 | 6202.07764 |
| 2004-05-29 | 6599.46191 |
| 2004-05-30 | 9084.77734 |
| 2004-05-31 | 14230.9385 |
| 2004-06-01 | 12946.3359 |
| 2004-06-02 | 11481.499  |
| 2004-06-03 | 9848.99958 |
| 2004-06-04 | 8177.07375 |
| 2004-06-05 | 9735.15625 |
| 2004-06-06 | 10603.0833 |
| 2004-06-07 | 11201.875  |
| 2004-06-08 | 12063.3333 |
| 2004-06-09 | 10909.9583 |
| 2004-06-10 | 8844.79167 |
| 2004-06-11 | 6392.375   |
| 2004-06-12 | 10701.7083 |
| 2004-06-13 | 11164.25   |
| 2004-06-14 | 10395.1667 |
| 2004-06-15 | 10023.8333 |
| 2004-06-16 | 8769.54167 |
| 2004-06-17 | 7326.45833 |
| 2004-06-18 | 8390.58333 |
| 2004-06-19 | 11391.4583 |
| 2004-06-20 | 10788.9167 |
| 2004-06-21 | 10368.2083 |
| 2004-06-22 | 10541.4167 |
| 2004-06-23 | 10378.25   |
| 2004-06-24 | 9350.22163 |
| 2004-06-25 | 8684.65114 |
| 2004-06-26 | 11551.6176 |
| 2004-06-27 | 12345.7251 |
| 2004-06-28 | 10966.7554 |
| 2004-06-29 | 11284.742  |
| 2004-06-30 | 14986.8953 |
| 2004-07-01 | 8460.66667 |
| 2004-07-02 | 9288.79167 |
| 2004-07-03 | 9831.75    |
| 2004-07-04 | 8680.04167 |
| 2004-07-05 | 10709.6667 |
| 2004-07-06 | 11777.0417 |
| 2004-07-07 | 10612.7083 |
| 2004-07-08 | 8516.20833 |
| 2004-07-09 | 8501.625   |
| 2004-07-10 | 10968.125  |
| 2004-07-11 | 11588.2917 |
| 2004-07-12 | 11000.9167 |
| 2004-07-13 | 9846.5     |
| 2004-07-14 | 7792.41667 |
| 2004-07-15 | 8082.54167 |
| 2004-07-16 | 9056.70833 |
| 2004-07-17 | 9942.54167 |
| 2004-07-18 | 11596.25   |
| 2004-07-19 | 10239.375  |
| 2004-07-20 | 12460.125  |
| 2004-07-21 | 10189.6667 |
| 2004-07-22 | 9523.04167 |
| 2004-07-23 | 8966.16667 |
| 2004-07-24 | 9938.79167 |
| 2004-07-25 | 10327.9583 |
| 2004-07-26 | 10678.3333 |
| 2004-07-27 | 11648.9583 |
| 2004-07-28 | 10126.8333 |
| 2004-07-29 | 8596.95833 |
| 2004-07-30 | 8929.58333 |
| 2004-07-31 | 8507.70833 |
| 2004-08-01 | 9392.41667 |
| 2004-08-02 | 8919.70833 |
| 2004-08-03 | 13084.0833 |
| 2004-08-04 | 8329.04167 |
| 2004-08-05 | 8152.83333 |
| 2004-08-06 | 8480.91667 |
| 2004-08-07 | 9528.91667 |
| 2004-08-08 | 9183.70833 |
| 2004-08-09 | 9759.41667 |
| 2004-08-10 | 8941.125   |
| 2004-08-11 | 9860.25    |
| 2004-08-12 | 8952.54167 |
| 2004-08-13 | 9261.625   |
| 2004-08-14 | 8042.625   |
| 2004-08-15 | 9237.25    |
| 2004-08-16 | 9978.66667 |
| 2004-08-17 | 6852.66667 |
| 2004-08-18 | 6421.79167 |
| 2004-08-19 | 8190.70833 |
| 2004-08-20 | 8327.20833 |
| 2004-08-21 | 8724.25    |
| 2004-08-22 | 8656.08333 |
| 2004-08-23 | 9689.5     |
| 2004-08-24 | 8680.04167 |
| 2004-08-25 | 8532.375   |
| 2004-08-26 | 6934.83333 |
| 2004-08-27 | 7559.25    |
| 2004-08-28 | 8095.58333 |
| 2004-08-29 | 8840.08333 |
| 2004-08-30 | 10145.375  |
| 2004-08-31 | 11170.25   |
| 2004-09-01 | 8852.73431 |
| 2004-09-02 | 9936.90788 |
| 2004-09-03 | 6318.89348 |
| 2004-09-04 | 7703.07566 |
| 2004-09-05 | 8020.30177 |
| 2004-09-06 | 8635.46556 |
| 2004-09-07 | 9221.29645 |
| 2004-09-08 | 7482.96373 |
| 2004-09-09 | 7217.59947 |
| 2004-09-10 | 6595.44698 |
| 2004-09-11 | 6855.71556 |
| 2004-09-12 | 8629.55927 |
| 2004-09-13 | 8798.34299 |
| 2004-09-14 | 6837.50884 |
| 2004-09-15 | 6476.89796 |
| 2004-09-16 | 6472.73184 |
| 2004-09-17 | 6733.76896 |
| 2004-09-18 | 7042.79168 |
| 2004-09-19 | 10473.5487 |
| 2004-09-20 | 7795.39268 |
| 2004-09-21 | 6693.13504 |
| 2004-09-22 | 7593.73203 |
| 2004-09-23 | 6932.08015 |
| 2004-09-24 | 8398.42605 |
| 2004-09-25 | 7952.08856 |
| 2004-09-26 | 8584.9925  |
| 2004-09-27 | 8477.52396 |
| 2004-09-28 | 8374.17478 |
| 2004-09-29 | 7956.38643 |
| 2004-09-30 | 10415.3756 |
| 2004-10-01 | 7201.58087 |
| 2004-10-02 | 8885.81379 |
| 2004-10-03 | 7920.34518 |
| 2004-10-04 | 8740.22337 |
| 2004-10-05 | 8982.06431 |
| 2004-10-06 | 8686.33824 |
| 2004-10-07 | 7190.23118 |
| 2004-10-08 | 7381.91243 |
| 2004-10-09 | 7748.90723 |
| 2004-10-10 | 8499.06355 |
| 2004-10-11 | 7921.62975 |
| 2004-10-12 | 7569.94174 |
| 2004-10-13 | 7024.30752 |
| 2004-10-14 | 6150.07356 |
| 2004-10-15 | 6642.26861 |
| 2004-10-16 | 6449.78552 |
| 2004-10-17 | 6284.05024 |
| 2004-10-18 | 6982.70649 |
| 2004-10-19 | 7221.80855 |
| 2004-10-20 | 6969.85915 |
| 2004-10-21 | 6041.13321 |
| 2004-10-22 | 5711.46042 |
| 2004-10-23 | 4602.17022 |
| 2004-10-24 | 6220.56312 |
| 2004-10-25 | 4829.51342 |
| 2004-10-26 | 2584.04908 |
| 2004-10-27 | 4943.17807 |
| 2004-10-28 | 5205.30631 |
| 2004-10-29 | 3278.95811 |
| 2004-10-30 | 4451.16318 |
| 2004-10-31 | 4116.76084 |
| 2004-11-01 | 3420.83014 |
| 2004-11-02 | 4217.78578 |
| 2004-11-03 | 4306.03356 |
| 2004-11-04 | 6804.01236 |
| 2004-11-05 | 4267.6507  |
| 2004-11-06 | 4626.38402 |
| 2004-11-07 | 5027.04277 |
| 2004-11-08 | 4831.98991 |
| 2004-11-09 | 6905.25193 |
| 2004-11-10 | 5362.89958 |
| 2004-11-11 | 4724.23616 |
| 2004-11-12 | 4275.97165 |
| 2004-11-13 | 4100.87356 |
| 2004-11-14 | 5868.00647 |
| 2004-11-15 | 6226.62653 |
| 2004-11-16 | 8565.58537 |
| 2004-11-17 | 8122.55984 |
| 2004-11-18 | 6250.88995 |
| 2004-11-19 | 4345.25846 |
| 2004-11-20 | 5512.05749 |
| 2004-11-21 | 5244.3223  |
| 2004-11-22 | 4210.29559 |
| 2004-11-23 | 2596.74774 |
| 2004-11-24 | 2666.58189 |
| 2004-11-25 | 2388.04411 |
| 2004-11-26 | 3896.89039 |
| 2004-11-27 | 3591.07939 |
| 2004-11-28 | 4443.50584 |
| 2004-11-29 | 4652.32004 |
| 2004-11-30 | 5029.60563 |
| 2004-12-01 | 5453.16686 |
| 2004-12-02 | 6132.00312 |
| 2004-12-03 | 4501.65995 |
| 2004-12-04 | 4066.61524 |
| 2004-12-05 | 5905.08045 |
| 2004-12-06 | 4346.33159 |
| 2004-12-07 | 2419.67411 |
| 2004-12-08 | 2350.0862  |
| 2004-12-09 | 2238.444   |
| 2004-12-10 | 2197.06921 |
| 2004-12-11 | 2117.08782 |
| 2004-12-12 | 2786.34796 |
| 2004-12-13 | 2383.59479 |
| 2004-12-14 | 2693.09843 |
| 2004-12-15 | 2890.02386 |
| 2004-12-16 | 2918.65495 |
| 2004-12-17 | 3511.79455 |
| 2004-12-18 | 4740.68386 |
| 2004-12-19 | 4269.31264 |
| 2004-12-20 | 5561.39852 |
| 2004-12-21 | 6148.16516 |
| 2004-12-22 | 4641.99063 |
| 2004-12-23 | 1716.30646 |
| 2004-12-24 | 3258.4556  |
| 2004-12-25 | 4720.44976 |
| 2004-12-26 | 5088.72927 |
| 2004-12-27 | 3465.50201 |
| 2004-12-28 | 2938.92437 |
| 2004-12-29 | 2720.72143 |
| 2004-12-30 | 5127.40069 |
| 2004-12-31 | 2954.3018  |
| 2005-01-01 | 2871.26432 |
| 2005-01-02 | 5797.21074 |
| 2005-01-03 | 4255.37465 |
| 2005-01-04 | 2907.49692 |
| 2005-01-05 | 2265.07587 |
| 2005-01-06 | 2166.78796 |
| 2005-01-07 | 2072.15726 |
| 2005-01-08 | 2186.74066 |
| 2005-01-09 | 2169.45546 |
| 2005-01-10 | 2188.01213 |
| 2005-01-11 | 2217.99245 |
| 2005-01-12 | 2636.02358 |
| 2005-01-13 | 4451.354   |
| 2005-01-14 | 6783.86784 |
| 2005-01-15 | 5137.58419 |
| 2005-01-16 | 5293.43779 |
| 2005-01-17 | 5592.53266 |
| 2005-01-18 | 5295.79355 |
| 2005-01-19 | 5220.88121 |
| 2005-01-20 | 4791.9573  |
| 2005-01-21 | 4539.39097 |
| 2005-01-22 | 5803.43767 |
| 2005-01-23 | 6315.16168 |
| 2005-01-24 | 6520.56706 |
| 2005-01-25 | 4566.1423  |
| 2005-01-26 | 2886.02785 |
| 2005-01-27 | 1930.63079 |
| 2005-01-28 | 2562.32481 |
| 2005-01-29 | 4114.42722 |
| 2005-01-30 | 5351.42771 |
| 2005-01-31 | 4946.40256 |
| 2005-02-01 | 5064.9705  |
| 2005-02-02 | 4391.74888 |
| 2005-02-03 | 4456.84801 |
| 2005-02-04 | 5160.50539 |
| 2005-02-05 | 7744.72003 |
| 2005-02-06 | 6572.20267 |
| 2005-02-07 | 7543.92202 |
| 2005-02-08 | 7174.37834 |
| 2005-02-09 | 6031.24533 |
| 2005-02-10 | 4260.50949 |
| 2005-02-11 | 2243.90987 |
| 2005-02-12 | 2053.73667 |
| 2005-02-13 | 1952.43295 |
| 2005-02-14 | 1808.3992  |
| 2005-02-15 | 3937.83183 |
| 2005-02-16 | 2337.34315 |
| 2005-02-17 | 2828.69372 |
| 2005-02-18 | 2003.63691 |
| 2005-02-19 | 1952.88409 |
| 2005-02-20 | 1953.64026 |
| 2005-02-21 | 4656.28291 |
| 2005-02-22 | 5860.49145 |
| 2005-02-23 | 3458.79102 |
| 2005-02-24 | 7140.91052 |
| 2005-02-25 | 6337.98776 |
| 2005-02-26 | 6982.71102 |
| 2005-02-27 | 6585.09788 |
| 2005-02-28 | 5836.70543 |
| 2005-03-01 | 6085.86691 |
| 2005-03-02 | 6540.88997 |
| 2005-03-03 | 6870.13698 |
| 2005-03-04 | 4920.02045 |
| 2005-03-05 | 6093.35189 |
| 2005-03-06 | 6589.073   |
| 2005-03-07 | 6351.2148  |
| 2005-03-08 | 6253.39725 |
| 2005-03-09 | 9426.44128 |
| 2005-03-10 | 7522.11464 |
| 2005-03-11 | 8165.32878 |
| 2005-03-12 | 9927.33298 |
| 2005-03-13 | 9696.73739 |
| 2005-03-14 | 10578.9876 |
| 2005-03-15 | 10568.7131 |
| 2005-03-16 | 11872.0175 |
| 2005-03-17 | 9106.91817 |
| 2005-03-18 | 8171.47256 |
| 2005-03-19 | 11053.8355 |
| 2005-03-20 | 12830.286  |
| 2005-03-21 | 13206.7262 |
| 2005-03-22 | 11873.042  |
| 2005-03-23 | 10216.5034 |
| 2005-03-24 | 7121.02671 |
| 2005-03-25 | 10188.5542 |
| 2005-03-26 | 11041.644  |
| 2005-03-27 | 11274.5975 |
| 2005-03-28 | 10559.06   |
| 2005-03-29 | 9508.06911 |
| 2005-03-30 | 11991.1313 |
| 2005-03-31 | 9060.6872  |
| 2005-04-01 | 11149.5385 |
| 2005-04-02 | 11737.2831 |
| 2005-04-03 | 11743.2041 |
| 2005-04-04 | 11559.7929 |
| 2005-04-05 | 8971.45755 |
| 2005-04-06 | 9491.84176 |
| 2005-04-07 | 9451.73543 |
| 2005-04-08 | 11819.2679 |
| 2005-04-09 | 13260.4674 |
| 2005-04-10 | 13437.1676 |
| 2005-04-11 | 12056.3519 |
| 2005-04-12 | 9802.36241 |
| 2005-04-13 | 9892.11689 |
| 2005-04-14 | 9208.33068 |
| 2005-04-15 | 9945.26484 |
| 2005-04-16 | 11150.2267 |
| 2005-04-17 | 11591.2325 |
| 2005-04-18 | 12307.6088 |
| 2005-04-19 | 10060.3716 |
| 2005-04-20 | 11263.401  |
| 2005-04-21 | 7345.35326 |
| 2005-04-22 | 8173.07868 |
| 2005-04-23 | 10154.7378 |
| 2005-04-24 | 11794.1491 |
| 2005-04-25 | 10711.3726 |
| 2005-04-26 | 7658.97197 |
| 2005-04-27 | 8857.29642 |
| 2005-04-28 | 8615.68504 |
| 2005-04-29 | 7068.49148 |
| 2005-04-30 | 8526.47071 |
| 2005-05-01 | 7275.35276 |
| 2005-05-02 | 9754.15434 |
| 2005-05-03 | 10188.431  |
| 2005-05-04 | 10398.172  |
| 2005-05-05 | 9209.42603 |
| 2005-05-06 | 8825.85383 |
| 2005-05-07 | 12631.7721 |
| 2005-05-08 | 12131.0963 |
| 2005-05-09 | 11099.45   |
| 2005-05-10 | 9300.50356 |
| 2005-05-11 | 8601.63206 |
| 2005-05-12 | 6498.5366  |
| 2005-05-13 | 9451.89114 |
| 2005-05-14 | 8837.59298 |
| 2005-05-15 | 9515.14134 |
| 2005-05-16 | 10325.4122 |
| 2005-05-17 | 11784.1827 |
| 2005-05-18 | 9598.21161 |
| 2005-05-19 | 8968.40936 |
| 2005-05-20 | 8500.74194 |
| 2005-05-21 | 9892.18204 |
| 2005-05-22 | 11190.3337 |
| 2005-05-23 | 12552.2458 |
| 2005-05-24 | 10980.9    |
| 2005-05-25 | 10134.1784 |
| 2005-05-26 | 9637.60098 |
| 2005-05-27 | 8899.23057 |
| 2005-05-28 | 9354.51399 |
| 2005-05-29 | 10298.2236 |
| 2005-05-30 | 10560.2894 |
| 2005-05-31 | 10693.2039 |
| 2005-06-01 | 8236.91167 |
| 2005-06-02 | 7543.91231 |
| 2005-06-03 | 7639.9724  |
| 2005-06-04 | 10725.0416 |
| 2005-06-05 | 11402.5923 |
| 2005-06-06 | 10811.2594 |
| 2005-06-07 | 10436.957  |
| 2005-06-08 | 9545.39924 |
| 2005-06-09 | 8469.8367  |
| 2005-06-10 | 10967.3207 |
| 2005-06-11 | 11169.3754 |
| 2005-06-12 | 11143.3767 |
| 2005-06-13 | 10870.9956 |
| 2005-06-14 | 10810.0056 |
| 2005-06-15 | 10782.9599 |
| 2005-06-16 | 7314.27658 |
| 2005-06-17 | 10325.8193 |
| 2005-06-18 | 10939.4037 |
| 2005-06-19 | 11769.7945 |
| 2005-06-20 | 10586.0773 |
| 2005-06-21 | 10733.7983 |
| 2005-06-22 | 10134.4601 |
| 2005-06-23 | 10510.6939 |
| 2005-06-24 | 9917.25603 |
| 2005-06-25 | 11423.6695 |
| 2005-06-26 | 11078.8493 |
| 2005-06-27 | 11564.7131 |
| 2005-06-28 | 10723.6245 |
| 2005-06-29 | 11211.953  |
| 2005-06-30 | 9708.45799 |
| 2005-07-01 | 9244.06259 |
| 2005-07-02 | 10605.4616 |
| 2005-07-03 | 11707.459  |
| 2005-07-04 | 11758.7126 |
| 2005-07-05 | 12968.6082 |
| 2005-07-06 | 11075.3207 |
| 2005-07-07 | 8391.80872 |
| 2005-07-08 | 8727.58574 |
| 2005-07-09 | 11162.0138 |
| 2005-07-10 | 13181.201  |
| 2005-07-11 | 13129.179  |
| 2005-07-12 | 12403.8108 |
| 2005-07-13 | 12306.9443 |
| 2005-07-14 | 8528.61534 |
| 2005-07-15 | 13399.1851 |
| 2005-07-16 | 11821.5402 |
| 2005-07-17 | 12843.0031 |
| 2005-07-18 | 12010.105  |
| 2005-07-19 | 10901.8629 |
| 2005-07-20 | 11417.1499 |
| 2005-07-21 | 9373.23008 |
| 2005-07-22 | 11049.2008 |
| 2005-07-23 | 12406.031  |
| 2005-07-24 | 12303.6865 |
| 2005-07-25 | 10084.6459 |
| 2005-07-26 | 8368.45299 |
| 2005-07-27 | 10529.9567 |
| 2005-07-28 | 7590.8726  |
| 2005-07-29 | 9706.44083 |
| 2005-07-30 | 10816.379  |
| 2005-07-31 | 11985.3551 |
| 2005-08-01 | 9784.43674 |
| 2005-08-02 | 6660.29664 |
| 2005-08-03 | 9275.2901  |
| 2005-08-04 | 5923.72872 |
| 2005-08-05 | 6831.57323 |
| 2005-08-06 | 7904.57204 |
| 2005-08-07 | 9018.75438 |
| 2005-08-08 | 7535.15492 |
| 2005-08-09 | 4649.00572 |
| 2005-08-10 | 6810.77408 |
| 2005-08-11 | 4062.36374 |
| 2005-08-12 | 3127.02992 |
| 2005-08-13 | 5045.873   |
| 2005-08-14 | 7142.3038  |
| 2005-08-15 | 7953.20743 |
| 2005-08-16 | 5072.6263  |
| 2005-08-17 | 7614.82173 |
| 2005-08-18 | 7139.04337 |
| 2005-08-19 | 7882.73459 |
| 2005-08-20 | 9307.28497 |
| 2005-08-21 | 10097.975  |
| 2005-08-22 | 10306.3546 |
| 2005-08-23 | 8129.45494 |
| 2005-08-24 | 6062.69863 |
| 2005-08-25 | 6798.49409 |
| 2005-08-26 | 8290.53598 |
| 2005-08-27 | 8996.36271 |
| 2005-08-28 | 9432.70195 |
| 2005-08-29 | 9407.68727 |
| 2005-08-30 | 8520.12349 |
| 2005-08-31 | 9016.72616 |
| 2005-09-01 | 6632.41038 |
| 2005-09-02 | 7060.60236 |
| 2005-09-03 | 7285.04355 |
| 2005-09-04 | 8854.95736 |
| 2005-09-05 | 9042.053   |
| 2005-09-06 | 9250.33349 |
| 2005-09-07 | 8045.89387 |
| 2005-09-08 | 7124.36101 |
| 2005-09-09 | 7508.76194 |
| 2005-09-10 | 8375.8936  |
| 2005-09-11 | 9684.65376 |
| 2005-09-12 | 10638.1328 |
| 2005-09-13 | 9931.07994 |
| 2005-09-14 | 8221.72082 |
| 2005-09-15 | 7490.95751 |
| 2005-09-16 | 6769.78175 |
| 2005-09-17 | 7801.67401 |
| 2005-09-18 | 8098.8153  |
| 2005-09-19 | 8975.78718 |
| 2005-09-20 | 6992.9209  |
| 2005-09-21 | 7515.19535 |
| 2005-09-22 | 6498.98129 |
| 2005-09-23 | 7135.99298 |
| 2005-09-24 | 8089.10588 |
| 2005-09-25 | 9783.42777 |
| 2005-09-26 | 8547.73664 |
| 2005-09-27 | 8967.88599 |
| 2005-09-28 | 8742.12643 |
| 2005-09-29 | 7681.13808 |
| 2005-09-30 | 7649.18725 |
| 2005-10-01 | 7465.17647 |
| 2005-10-02 | 8052.05715 |
| 2005-10-03 | 7606.39035 |
| 2005-10-04 | 7345.75673 |
| 2005-10-05 | 7715.38496 |
| 2005-10-06 | 6852.22324 |
| 2005-10-07 | 7374.78924 |
| 2005-10-08 | 7671.18393 |
| 2005-10-09 | 8708.95093 |
| 2005-10-10 | 8787.59473 |
| 2005-10-11 | 9536.11671 |
| 2005-10-12 | 8446.88645 |
| 2005-10-13 | 7503.54547 |
| 2005-10-14 | 5616.82856 |
| 2005-10-15 | 6929.43121 |
| 2005-10-16 | 7991.0858  |
| 2005-10-17 | 6856.7581  |
| 2005-10-18 | 3219.53945 |
| 2005-10-19 | 3513.24682 |
| 2005-10-20 | 3676.2819  |
| 2005-10-21 | 3350.9259  |
| 2005-10-22 | 4453.08275 |
| 2005-10-23 | 6483.56537 |
| 2005-10-24 | 6593.25789 |
| 2005-10-25 | 4563.70138 |
| 2005-10-26 | 4591.89011 |
| 2005-10-27 | 3903.10542 |
| 2005-10-28 | 4686.98794 |
| 2005-10-29 | 6817.32142 |
| 2005-10-30 | 7128.17934 |
| 2005-10-31 | 7503.83243 |
| 2005-11-01 | 6732.86183 |
| 2005-11-02 | 7230.6499  |
| 2005-11-03 | 5027.6032  |
| 2005-11-04 | 4886.01515 |
| 2005-11-05 | 6198.10891 |
| 2005-11-06 | 6667.31305 |
| 2005-11-07 | 7105.44758 |
| 2005-11-08 | 6667.33237 |
| 2005-11-09 | 6383.27632 |
| 2005-11-10 | 5383.71442 |
| 2005-11-11 | 5599.17655 |
| 2005-11-12 | 6096.53624 |
| 2005-11-13 | 5863.6849  |
| 2005-11-14 | 6507.72713 |
| 2005-11-15 | 6182.41247 |
| 2005-11-16 | 6178.64893 |
| 2005-11-17 | 5867.50549 |
| 2005-11-18 | 5640.77272 |
| 2005-11-19 | 6869.15126 |
| 2005-11-20 | 6823.89796 |
| 2005-11-21 | 6145.39057 |
| 2005-11-22 | 4560.65939 |
| 2005-11-23 | 4237.41763 |
| 2005-11-24 | 4001.19189 |
| 2005-11-25 | 5726.40481 |
| 2005-11-26 | 6945.43803 |
| 2005-11-27 | 5638.00248 |
| 2005-11-28 | 6236.83104 |
| 2005-11-29 | 6433.40109 |
| 2005-11-30 | 5592.42449 |
| 2005-12-01 | 4851.88219 |
| 2005-12-02 | 3518.26577 |
| 2005-12-03 | 5065.84157 |
| 2005-12-04 | 6405.40541 |
| 2005-12-05 | 6216.14666 |
| 2005-12-06 | 5123.94159 |
| 2005-12-07 | 5293.65251 |
| 2005-12-08 | 5025.74835 |
| 2005-12-09 | 6226.45544 |
| 2005-12-10 | 6274.71042 |
| 2005-12-11 | 7129.0396  |
| 2005-12-12 | 7430.2462  |
| 2005-12-13 | 7044.61268 |
| 2005-12-14 | 5712.68954 |
| 2005-12-15 | 3914.75064 |
| 2005-12-16 | 3439.59794 |
| 2005-12-17 | 3983.41012 |
| 2005-12-18 | 5366.97096 |
| 2005-12-19 | 6148.67865 |
| 2005-12-20 | 5533.90633 |
| 2005-12-21 | 3874.37016 |
| 2005-12-22 | 2951.00837 |
| 2005-12-23 | 2739.02154 |
| 2005-12-24 | 3586.64688 |
| 2005-12-25 | 5158.9926  |
| 2005-12-26 | 6220.73127 |
| 2005-12-27 | 5954.92201 |
| 2005-12-28 | 3699.01055 |
| 2005-12-29 | 2997.45435 |
| 2005-12-30 | 2366.10688 |
| 2005-12-31 | 2736.59546 |
| 2006-01-01 | 4571.80857 |
| 2006-01-02 | 4508.05956 |
| 2006-01-03 | 3375.37646 |
| 2006-01-04 | 3928.04252 |
| 2006-01-05 | 4538.89887 |
| 2006-01-06 | 4156.19106 |
| 2006-01-07 | 3811.80703 |
| 2006-01-08 | 4397.7918  |
| 2006-01-09 | 6043.00495 |
| 2006-01-10 | 4434.97411 |
| 2006-01-11 | 5899.36302 |
| 2006-01-12 | 5971.17145 |
| 2006-01-13 | 6040.95772 |
| 2006-01-14 | 5503.28882 |
| 2006-01-15 | 5082.8652  |
| 2006-01-16 | 5888.98379 |
| 2006-01-17 | 6558.93791 |
| 2006-01-18 | 6236.80739 |
| 2006-01-19 | 6125.27973 |
| 2006-01-20 | 5334.24616 |
| 2006-01-21 | 6563.52798 |
| 2006-01-22 | 6260.87256 |
| 2006-01-23 | 6159.87602 |
| 2006-01-24 | 7203.32421 |
| 2006-01-25 | 7262.52371 |
| 2006-01-26 | 7924.00892 |
| 2006-01-27 | 5475.18329 |
| 2006-01-28 | 5745.88549 |
| 2006-01-29 | 6629.98662 |
| 2006-01-30 | 7291.01347 |
| 2006-01-31 | 7289.33578 |
| 2006-02-01 | 6673.32147 |
| 2006-02-02 | 5413.05465 |
| 2006-02-03 | 5520.04266 |
| 2006-02-04 | 5863.96971 |
| 2006-02-05 | 5629.02082 |
| 2006-02-06 | 6430.05906 |
| 2006-02-07 | 8223.12587 |
| 2006-02-08 | 9413.95836 |
| 2006-02-09 | 6564.92333 |
| 2006-02-10 | 6378.50279 |
| 2006-02-11 | 7712.29341 |
| 2006-02-12 | 7312.00016 |
| 2006-02-13 | 5529.46444 |
| 2006-02-14 | 6538.62432 |
| 2006-02-15 | 7143.61535 |
| 2006-02-16 | 6539.87885 |
| 2006-02-17 | 7970.50248 |
| 2006-02-18 | 7855.09246 |
| 2006-02-19 | 8070.13111 |
| 2006-02-20 | 8181.67122 |
| 2006-02-21 | 8317.77028 |
| 2006-02-22 | 8141.37858 |
| 2006-02-23 | 6889.83883 |
| 2006-02-24 | 8520.54906 |
| 2006-02-25 | 8912.18159 |
| 2006-02-26 | 9047.80473 |
| 2006-02-27 | 8550.17097 |
| 2006-02-28 | 7838.02024 |
| 2006-03-01 | 7570.84066 |
| 2006-03-02 | 7988.74504 |
| 2006-03-03 | 7786.58465 |
| 2006-03-04 | 8949.88557 |
| 2006-03-05 | 8693.83539 |
| 2006-03-06 | 8286.09216 |
| 2006-03-07 | 8238.78671 |
| 2006-03-08 | 9115.18571 |
| 2006-03-09 | 8809.81653 |
| 2006-03-10 | 7777.64653 |
| 2006-03-11 | 6482.93532 |
| 2006-03-12 | 8482.99563 |
| 2006-03-13 | 9769.85923 |
| 2006-03-14 | 7378.56138 |
| 2006-03-15 | 8076.72249 |
| 2006-03-16 | 6277.61325 |
| 2006-03-17 | 6005.17239 |
| 2006-03-18 | 9916.98426 |
| 2006-03-19 | 10026.3256 |
| 2006-03-20 | 9218.17508 |
| 2006-03-21 | 9964.72802 |
| 2006-03-22 | 8739.00791 |
| 2006-03-23 | 9271.33629 |
| 2006-03-24 | 10486.3496 |
| 2006-03-25 | 12821.2736 |
| 2006-03-26 | 12386.7778 |
| 2006-03-27 | 13082.2319 |
| 2006-03-28 | 10825.9735 |
| 2006-03-29 | 9384.52778 |
| 2006-03-30 | 9863.12708 |
| 2006-03-31 | 11559.5252 |
| 2006-04-01 | 10790.0921 |
| 2006-04-02 | 11459.0886 |
| 2006-04-03 | 12662.622  |
| 2006-04-04 | 13020.5741 |
| 2006-04-05 | 10634.4169 |
| 2006-04-06 | 8680.96431 |
| 2006-04-07 | 7808.81866 |
| 2006-04-08 | 11353.5643 |
| 2006-04-09 | 10951.4538 |
| 2006-04-10 | 12669.1658 |
| 2006-04-11 | 11239.8336 |
| 2006-04-12 | 11027.2268 |
| 2006-04-13 | 11468.0907 |
| 2006-04-14 | 11622.7119 |
| 2006-04-15 | 12684.6228 |
| 2006-04-16 | 12790.797  |
| 2006-04-17 | 13318.0944 |
| 2006-04-18 | 12953.8472 |
| 2006-04-19 | 11122.7387 |
| 2006-04-20 | 11139.1111 |
| 2006-04-21 | 12776.0208 |
| 2006-04-22 | 13043.7596 |
| 2006-04-23 | 13002.5355 |
| 2006-04-24 | 12973.9324 |
| 2006-04-25 | 10782.6776 |
| 2006-04-26 | 11986.4064 |
| 2006-04-27 | 8954.98419 |
| 2006-04-28 | 8547.32894 |
| 2006-04-29 | 9374.49136 |
| 2006-04-30 | 10984.8172 |
| 2006-05-01 | 13173.7421 |
| 2006-05-02 | 11378.5828 |
| 2006-05-03 | 10929.8209 |
| 2006-05-04 | 9214.68648 |
| 2006-05-05 | 11242.0911 |
| 2006-05-06 | 11950.6291 |
| 2006-05-07 | 13143.2256 |
| 2006-05-08 | 12771.8407 |
| 2006-05-09 | 11970.5155 |
| 2006-05-10 | 11268.5444 |
| 2006-05-11 | 10176.3792 |
| 2006-05-12 | 12384.4954 |
| 2006-05-13 | 11374.1565 |
| 2006-05-14 | 11013.1674 |
| 2006-05-15 | 11562.8075 |
| 2006-05-16 | 11171.3088 |
| 2006-05-17 | 11597.9193 |
| 2006-05-18 | 10788.0988 |
| 2006-05-19 | 12376.5757 |
| 2006-05-20 | 13536.714  |
| 2006-05-21 | 11458.1072 |
| 2006-05-22 | 13584.0779 |
| 2006-05-23 | 12518.5429 |
| 2006-05-24 | 10015.2008 |
| 2006-05-25 | 8014.18095 |
| 2006-05-26 | 8883.5665  |
| 2006-05-27 | 9961.03342 |
| 2006-05-28 | 12310.8932 |
| 2006-05-29 | 12152.8083 |
| 2006-05-30 | 12210.1626 |
| 2006-05-31 | 11577.9098 |
| 2006-06-01 | 10374.9473 |
| 2006-06-02 | 9700.05249 |
| 2006-06-03 | 10644.5982 |
| 2006-06-04 | 11776.8415 |
| 2006-06-05 | 11912.8544 |
| 2006-06-06 | 13495.1943 |
| 2006-06-07 | 12557.9333 |
| 2006-06-08 | 12908.7417 |
| 2006-06-09 | 9556.79626 |
| 2006-06-10 | 10568.7123 |
| 2006-06-11 | 11842.5569 |
| 2006-06-12 | 11751.2252 |
| 2006-06-13 | 12328.3187 |
| 2006-06-14 | 11889.3817 |
| 2006-06-15 | 11346.7899 |
| 2006-06-16 | 10939.6628 |
| 2006-06-17 | 10051.1674 |
| 2006-06-18 | 11272.1281 |
| 2006-06-19 | 10610.5208 |
| 2006-06-20 | 10979.9499 |
| 2006-06-21 | 11777.1446 |
| 2006-06-22 | 13187.2197 |
| 2006-06-23 | 9871.69122 |
| 2006-06-24 | 13315.0778 |
| 2006-06-25 | 12104.1933 |
| 2006-06-26 | 11378.7391 |
| 2006-06-27 | 13258.3558 |
| 2006-06-28 | 8763.56177 |
| 2006-06-29 | 9825.00319 |
| 2006-06-30 | 10788.0403 |
| 2006-07-01 | 10331.8461 |
| 2006-07-02 | 10854.0479 |
| 2006-07-03 | 10429.3876 |
| 2006-07-04 | 10512.2858 |
| 2006-07-05 | 11109.1228 |
| 2006-07-06 | 9357.85882 |
| 2006-07-07 | 8870.07477 |
| 2006-07-08 | 10726.979  |
| 2006-07-09 | 10863.3009 |
| 2006-07-10 | 11527.2975 |
| 2006-07-11 | 12572.2525 |
| 2006-07-12 | 11888.9687 |
| 2006-07-13 | 11394.2846 |
| 2006-07-14 | 12558.5762 |
| 2006-07-15 | 12733.2079 |
| 2006-07-16 | 12402.7258 |
| 2006-07-17 | 11641.2132 |
| 2006-07-18 | 9253.95406 |
| 2006-07-19 | 10014.5284 |
| 2006-07-20 | 8611.30963 |
| 2006-07-21 | 9559.41623 |
| 2006-07-22 | 11468.6341 |
| 2006-07-23 | 11760.6727 |
| 2006-07-24 | 11194.433  |
| 2006-07-25 | 11134.119  |
| 2006-07-26 | 11432.098  |
| 2006-07-27 | 9374.6825  |
| 2006-07-28 | 8370.10662 |
| 2006-07-29 | 8332.15673 |
| 2006-07-30 | 8742.19121 |
| 2006-07-31 | 9744.58259 |
| 2006-08-01 | 12026.3103 |
| 2006-08-02 | 12229.0199 |
| 2006-08-03 | 10074.3856 |
| 2006-08-04 | 8920.94099 |
| 2006-08-05 | 9429.00023 |
| 2006-08-06 | 9366.29787 |
| 2006-08-07 | 9501.2785  |
| 2006-08-08 | 11561.0365 |
| 2006-08-09 | 10304.1313 |
| 2006-08-10 | 9876.40947 |
| 2006-08-11 | 8969.3745  |
| 2006-08-12 | 8890.07039 |
| 2006-08-13 | 8470.8712  |
| 2006-08-14 | 7866.27877 |
| 2006-08-15 | 7934.51915 |
| 2006-08-16 | 8491.72247 |
| 2006-08-17 | 5590.89166 |
| 2006-08-18 | 7160.72134 |
| 2006-08-19 | 7359.67091 |
| 2006-08-20 | 8793.69663 |
| 2006-08-21 | 9763.33759 |
| 2006-08-22 | 9509.68323 |
| 2006-08-23 | 10624.0136 |
| 2006-08-24 | 9447.48573 |
| 2006-08-25 | 8064.27855 |
| 2006-08-26 | 8292.53195 |
| 2006-08-27 | 9598.17968 |
| 2006-08-28 | 8922.84283 |
| 2006-08-29 | 9392.04684 |
| 2006-08-30 | 6522.48883 |
| 2006-08-31 | 6040.74206 |
| 2006-09-01 | 7033.91389 |
| 2006-09-02 | 7508.46643 |
| 2006-09-03 | 8571.69527 |
| 2006-09-04 | 9404.68392 |
| 2006-09-05 | 8032.56341 |
| 2006-09-06 | 6028.06113 |
| 2006-09-07 | 5186.0788  |
| 2006-09-08 | 7626.31534 |
| 2006-09-09 | 8441.58616 |
| 2006-09-10 | 9358.18198 |
| 2006-09-11 | 8692.24307 |
| 2006-09-12 | 5585.76662 |
| 2006-09-13 | 5622.60905 |
| 2006-09-14 | 6059.68122 |
| 2006-09-15 | 9302.29859 |
| 2006-09-16 | 8098.93874 |
| 2006-09-17 | 8643.99768 |
| 2006-09-18 | 7596.39174 |
| 2006-09-19 | 8440.01008 |
| 2006-09-20 | 9201.69085 |
| 2006-09-21 | 8544.64105 |
| 2006-09-22 | 9719.75841 |
| 2006-09-23 | 9460.83226 |
| 2006-09-24 | 9484.6794  |
| 2006-09-25 | 8332.57172 |
| 2006-09-26 | 6881.97495 |
| 2006-09-27 | 8809.1067  |
| 2006-09-28 | 8781.37007 |
| 2006-09-29 | 8596.21726 |
| 2006-09-30 | 9847.74808 |
| 2006-10-01 | 8085.81027 |
| 2006-10-02 | 8477.8676  |
| 2006-10-03 | 6826.8562  |
| 2006-10-04 | 6382.25552 |
| 2006-10-05 | 6681.91922 |
| 2006-10-06 | 6894.03311 |
| 2006-10-07 | 7389.40997 |
| 2006-10-08 | 8717.55479 |
| 2006-10-09 | 9088.06353 |
| 2006-10-10 | 9231.75453 |
| 2006-10-11 | 6639.27141 |
| 2006-10-12 | 4871.49674 |
| 2006-10-13 | 5516.15295 |
| 2006-10-14 | 6887.5083  |
| 2006-10-15 | 8704.66688 |
| 2006-10-16 | 10150.4993 |
| 2006-10-17 | 8103.04086 |
| 2006-10-18 | 6965.6645  |
| 2006-10-19 | 5205.93156 |
| 2006-10-20 | 6011.944   |
| 2006-10-21 | 7106.03841 |
| 2006-10-22 | 6839.621   |
| 2006-10-23 | 6995.95746 |
| 2006-10-24 | 5443.15886 |
| 2006-10-25 | 4401.87203 |
| 2006-10-26 | 4676.94074 |
| 2006-10-27 | 4149.10634 |
| 2006-10-28 | 6021.81506 |
| 2006-10-29 | 5444.91577 |
| 2006-10-30 | 6437.91811 |
| 2006-10-31 | 6341.53809 |
| 2006-11-01 | 5473.98141 |
| 2006-11-02 | 4408.08101 |
| 2006-11-03 | 4653.32836 |
| 2006-11-04 | 4458.34418 |
| 2006-11-05 | 6518.62212 |
| 2006-11-06 | 7010.61076 |
| 2006-11-07 | 7748.73388 |
| 2006-11-08 | 7041.69572 |
| 2006-11-09 | 6663.45238 |
| 2006-11-10 | 3617.20398 |
| 2006-11-11 | 6642.12669 |
| 2006-11-12 | 5626.74007 |
| 2006-11-13 | 5990.88709 |
| 2006-11-14 | 6526.22799 |
| 2006-11-15 | 6132.29222 |
| 2006-11-16 | 4543.03863 |
| 2006-11-17 | 5643.03139 |
| 2006-11-18 | 5294.75791 |
| 2006-11-19 | 5668.3996  |
| 2006-11-20 | 4593.90674 |
| 2006-11-21 | 8279.92902 |
| 2006-11-22 | 4446.87597 |
| 2006-11-23 | 6817.84248 |
| 2006-11-24 | 4055.04577 |
| 2006-11-25 | 4646.74939 |
| 2006-11-26 | 4432.8047  |
| 2006-11-27 | 4880.68813 |
| 2006-11-28 | 4450.43857 |
| 2006-11-29 | 4887.61676 |
| 2006-11-30 | 5003.74279 |
| 2006-12-01 | 4957.2456  |
| 2006-12-02 | 6159.64352 |
| 2006-12-03 | 6804.54846 |
| 2006-12-04 | 6104.88349 |
| 2006-12-05 | 6214.35578 |
| 2006-12-06 | 6713.90139 |
| 2006-12-07 | 6494.53573 |
| 2006-12-08 | 4015.19096 |
| 2006-12-09 | 4698.19826 |
| 2006-12-10 | 5202.35151 |
| 2006-12-11 | 4963.9561  |
| 2006-12-12 | 7584.24225 |
| 2006-12-13 | 7749.14933 |
| 2006-12-14 | 4011.47295 |
| 2006-12-15 | 3763.88717 |
| 2006-12-16 | 4359.43224 |
| 2006-12-17 | 4925.53132 |
| 2006-12-18 | 6480.1438  |
| 2006-12-19 | 5398.96916 |
| 2006-12-20 | 5929.35566 |
| 2006-12-21 | 2903.65711 |
| 2006-12-22 | 3137.41075 |
| 2006-12-23 | 2188.85271 |
| 2006-12-24 | 3298.56197 |
| 2006-12-25 | 4230.00809 |
| 2006-12-26 | 5483.78893 |
| 2006-12-27 | 4730.66088 |
| 2006-12-28 | 3957.02598 |
| 2006-12-29 | 3095.49318 |
| 2006-12-30 | 2053.82132 |
| 2006-12-31 | 3337.20707 |
| 2007-01-01 | 4383.9791  |
| 2007-01-02 | 3359.51328 |
| 2007-01-03 | 3780.86112 |
| 2007-01-04 | 4079.99326 |
| 2007-01-05 | 3713.40208 |
| 2007-01-06 | 5765.58142 |
| 2007-01-07 | 6297.1167  |
| 2007-01-08 | 5346.41804 |
| 2007-01-09 | 5331.60853 |
| 2007-01-10 | 6320.369   |
| 2007-01-11 | 5794.33413 |
| 2007-01-12 | 6247.33073 |
| 2007-01-13 | 5998.04204 |
| 2007-01-14 | 5105.16173 |
| 2007-01-15 | 7219.72508 |
| 2007-01-16 | 7394.01534 |
| 2007-01-17 | 6517.71174 |
| 2007-01-18 | 6260.76594 |
| 2007-01-19 | 4926.17719 |
| 2007-01-20 | 4867.66622 |
| 2007-01-21 | 5400.66444 |
| 2007-01-22 | 5840.67792 |
| 2007-01-23 | 4661.24539 |
| 2007-01-24 | 5020.27426 |
| 2007-01-25 | 4244.39695 |
| 2007-01-26 | 6123.84713 |
| 2007-01-27 | 4601.5038  |
| 2007-01-28 | 5887.88777 |
| 2007-01-29 | 4467.31263 |
| 2007-01-30 | 4424.26374 |
| 2007-01-31 | 3793.87455 |
| 2007-02-01 | 4867.80546 |
| 2007-02-02 | 5533.45506 |
| 2007-02-03 | 5645.92888 |
| 2007-02-04 | 6517.17991 |
| 2007-02-05 | 5705.55438 |
| 2007-02-06 | 5008.42305 |
| 2007-02-07 | 5834.23224 |
| 2007-02-08 | 5053.6492  |
| 2007-02-09 | 6266.79767 |
| 2007-02-10 | 6104.17635 |
| 2007-02-11 | 5858.55913 |
| 2007-02-12 | 5888.15279 |
| 2007-02-13 | 7442.78502 |
| 2007-02-14 | 7328.8582  |
| 2007-02-15 | 7514.03003 |
| 2007-02-16 | 7546.59546 |
| 2007-02-17 | 6160.69057 |
| 2007-02-18 | 7826.54292 |
| 2007-02-19 | 8994.63896 |
| 2007-02-20 | 10098.1318 |
| 2007-02-21 | 8172.49813 |
| 2007-02-22 | 5718.31037 |
| 2007-02-23 | 6052.73702 |
| 2007-02-24 | 7697.64547 |
| 2007-02-25 | 8662.39152 |
| 2007-02-26 | 9706.8411  |
| 2007-02-27 | 9621.85121 |
| 2007-02-28 | 8529.36414 |
| 2007-03-01 | 8590.42239 |
| 2007-03-02 | 7437.16666 |
| 2007-03-03 | 9392.04198 |
| 2007-03-04 | 9344.33996 |
| 2007-03-05 | 11932.6199 |
| 2007-03-06 | 10523.5454 |
| 2007-03-07 | 9560.62608 |
| 2007-03-08 | 8219.70365 |
| 2007-03-09 | 9685.98544 |
| 2007-03-10 | 10656.7164 |
| 2007-03-11 | 11245.8439 |
| 2007-03-12 | 11319.0943 |
| 2007-03-13 | 11522.1437 |
| 2007-03-14 | 10629.8138 |
| 2007-03-15 | 8635.85792 |
| 2007-03-16 | 9810.48349 |
| 2007-03-17 | 11227.5194 |
| 2007-03-18 | 10066.482  |
| 2007-03-19 | 9630.36691 |
| 2007-03-20 | 10252.58   |
| 2007-03-21 | 10804.0081 |
| 2007-03-22 | 11298.7355 |
| 2007-03-23 | 11470.4552 |
| 2007-03-24 | 11825.3528 |
| 2007-03-25 | 9511.78816 |
| 2007-03-26 | 10589.8087 |
| 2007-03-27 | 10805.1474 |
| 2007-03-28 | 9733.50725 |
| 2007-03-29 | 8475.1841  |
| 2007-03-30 | 9420.54772 |
| 2007-03-31 | 9859.75748 |
| 2007-04-01 | 12582.1919 |
| 2007-04-02 | 11617.2191 |
| 2007-04-03 | 12591.44   |
| 2007-04-04 | 11877.8257 |
| 2007-04-05 | 9204.09912 |
| 2007-04-06 | 11250.1625 |
| 2007-04-07 | 11762.567  |
| 2007-04-08 | 10596.0721 |
| 2007-04-09 | 11447.6253 |
| 2007-04-10 | 13712.4041 |
| 2007-04-11 | 10589.4073 |
| 2007-04-12 | 10457.698  |
| 2007-04-13 | 9946.65566 |
| 2007-04-14 | 11242.1977 |
| 2007-04-15 | 11734.2178 |
| 2007-04-16 | 10703.193  |
| 2007-04-17 | 13462.7399 |
| 2007-04-18 | 13272.4446 |
| 2007-04-19 | 11525.2335 |
| 2007-04-20 | 11442.3652 |
| 2007-04-21 | 12770.2363 |
| 2007-04-22 | 11052.4472 |
| 2007-04-23 | 11175.148  |
| 2007-04-24 | 11093.1046 |
| 2007-04-25 | 12319.3525 |
| 2007-04-26 | 10129.7445 |
| 2007-04-27 | 11183.2425 |
| 2007-04-28 | 11172.3361 |
| 2007-04-29 | 11744.7374 |
| 2007-04-30 | 11309.7708 |
| 2007-05-01 | 12175.602  |
| 2007-05-02 | 11619.7393 |
| 2007-05-03 | 9500.75113 |
| 2007-05-04 | 10892.396  |
| 2007-05-05 | 10524.5893 |
| 2007-05-06 | 10690.1247 |
| 2007-05-07 | 9220.93477 |
| 2007-05-08 | 10175.167  |
| 2007-05-09 | 9015.12631 |
| 2007-05-10 | 11514.6231 |
| 2007-05-11 | 10177.0049 |
| 2007-05-12 | 10350.477  |
| 2007-05-13 | 11348.8837 |
| 2007-05-14 | 12681.8787 |
| 2007-05-15 | 11712.9767 |
| 2007-05-16 | 11432.1693 |
| 2007-05-17 | 9103.81513 |
| 2007-05-18 | 9575.67207 |
| 2007-05-19 | 9935.21213 |
| 2007-05-20 | 10778.0357 |
| 2007-05-21 | 10399.729  |
| 2007-05-22 | 9922.83231 |
| 2007-05-23 | 8501.57032 |
| 2007-05-24 | 8395.6116  |
| 2007-05-25 | 7254.86398 |
| 2007-05-26 | 9295.63053 |
| 2007-05-27 | 9552.55827 |
| 2007-05-28 | 9703.14001 |
| 2007-05-29 | 9570.07697 |
| 2007-05-30 | 10410.8438 |
| 2007-05-31 | 9005.74351 |
| 2007-06-01 | 10542.5205 |
| 2007-06-02 | 11106.6654 |
| 2007-06-03 | 11347.9487 |
| 2007-06-04 | 12537.1871 |
| 2007-06-05 | 9105.00391 |
| 2007-06-06 | 11182.3653 |
| 2007-06-07 | 7341.65458 |
| 2007-06-08 | 7769.1974  |
| 2007-06-09 | 8469.31208 |
| 2007-06-10 | 9322.47449 |
| 2007-06-11 | 10301.787  |
| 2007-06-12 | 12814.6112 |
| 2007-06-13 | 11538.0143 |
| 2007-06-14 | 9754.81641 |
| 2007-06-15 | 10498.0944 |
| 2007-06-16 | 10478.5579 |
| 2007-06-17 | 10175.9153 |
| 2007-06-18 | 10650.9319 |
| 2007-06-19 | 10725.8939 |
| 2007-06-20 | 10201.942  |
| 2007-06-21 | 9721.62729 |
| 2007-06-22 | 8901.76896 |
| 2007-06-23 | 9935.1359  |
| 2007-06-24 | 10646.8556 |
| 2007-06-25 | 11162.8549 |
| 2007-06-26 | 12683.86   |
| 2007-06-27 | 10913.5792 |
| 2007-06-28 | 13148.0764 |
| 2007-06-29 | 8741.73739 |
| 2007-06-30 | 12237.7011 |
| 2007-07-01 | 13047.038  |
| 2007-07-02 | 8955.9949  |
| 2007-07-03 | 11324.6876 |
| 2007-07-04 | 12950.0957 |
| 2007-07-05 | 9201.50451 |
| 2007-07-06 | 10487.0488 |
| 2007-07-07 | 11538.2651 |
| 2007-07-08 | 12111.3962 |
| 2007-07-09 | 12656.4229 |
| 2007-07-10 | 11353.835  |
| 2007-07-11 | 11838.0631 |
| 2007-07-12 | 11481.3101 |
| 2007-07-13 | 11902.1365 |
| 2007-07-14 | 12267.827  |
| 2007-07-15 | 11554.6617 |
| 2007-07-16 | 12952.7908 |
| 2007-07-17 | 12354.0808 |
| 2007-07-18 | 14408.7158 |
| 2007-07-19 | 11159.3715 |
| 2007-07-20 | 13505.4036 |
| 2007-07-21 | 13614.7431 |
| 2007-07-22 | 12800.6111 |
| 2007-07-23 | 11562.9104 |
| 2007-07-24 | 11167.4855 |
| 2007-07-25 | 9676.78146 |
| 2007-07-26 | 9963.47147 |
| 2007-07-27 | 11197.7141 |
| 2007-07-28 | 10831.2097 |
| 2007-07-29 | 11420.3446 |
| 2007-07-30 | 10171.2283 |
| 2007-07-31 | 10012.6336 |
| 2007-08-01 | 10365.2195 |
| 2007-08-02 | 9163.52222 |
| 2007-08-03 | 9921.93188 |
| 2007-08-04 | 10946.5049 |
| 2007-08-05 | 10702.0662 |
| 2007-08-06 | 10433.2319 |
| 2007-08-07 | 9786.46835 |
| 2007-08-08 | 9288.10114 |
| 2007-08-09 | 7924.39093 |
| 2007-08-10 | 8602.77366 |
| 2007-08-11 | 9579.97649 |
| 2007-08-12 | 9047.10062 |
| 2007-08-13 | 9849.42916 |
| 2007-08-14 | 10365.0455 |
| 2007-08-15 | 10001.7783 |
| 2007-08-16 | 9875.37055 |
| 2007-08-17 | 7926.53164 |
| 2007-08-18 | 8899.19536 |
| 2007-08-19 | 8287.51224 |
| 2007-08-20 | 11300.1198 |
| 2007-08-21 | 10625.5947 |
| 2007-08-22 | 9445.12847 |
| 2007-08-23 | 6403.64878 |
| 2007-08-24 | 7399.21892 |
| 2007-08-25 | 7611.03664 |
| 2007-08-26 | 10659.2469 |
| 2007-08-27 | 10752.4668 |
| 2007-08-28 | 10835.3492 |
| 2007-08-29 | 8633.02106 |
| 2007-08-30 | 6530.83568 |
| 2007-08-31 | 7182.05375 |
| 2007-09-01 | 7089.59508 |
| 2007-09-02 | 9035.91538 |
| 2007-09-03 | 8516.48921 |
| 2007-09-04 | 8923.23008 |
| 2007-09-05 | 7524.61726 |
| 2007-09-06 | 7136.45172 |
| 2007-09-07 | 7941.95817 |
| 2007-09-08 | 8165.52327 |
| 2007-09-09 | 8903.53953 |
| 2007-09-10 | 10454.2393 |
| 2007-09-11 | 9191.83792 |
| 2007-09-12 | 8383.4743  |
| 2007-09-13 | 7647.38482 |
| 2007-09-14 | 6943.22438 |
| 2007-09-15 | 8100.73668 |
| 2007-09-16 | 8291.94487 |
| 2007-09-17 | 10737.1365 |
| 2007-09-18 | 8910.03514 |
| 2007-09-19 | 9756.24046 |
| 2007-09-20 | 8055.68485 |
| 2007-09-21 | 9058.62899 |
| 2007-09-22 | 8018.10997 |
| 2007-09-23 | 7921.62442 |
| 2007-09-24 | 7957.40631 |
| 2007-09-25 | 7851.83223 |
| 2007-09-26 | 7047.03377 |
| 2007-09-27 | 6071.58405 |
| 2007-09-28 | 7176.95605 |
| 2007-09-29 | 6261.23696 |
| 2007-09-30 | 7303.22947 |
| 2007-10-01 | 7794.56753 |
| 2007-10-02 | 7223.15751 |
| 2007-10-03 | 6074.20979 |
| 2007-10-04 | 6789.47723 |
| 2007-10-05 | 6657.70321 |
| 2007-10-06 | 7679.83977 |
| 2007-10-07 | 6414.49257 |
| 2007-10-08 | 6483.08717 |
| 2007-10-09 | 7577.60273 |
| 2007-10-10 | 8078.85386 |
| 2007-10-11 | 7044.65232 |
| 2007-10-12 | 5711.24898 |
| 2007-10-13 | 7301.77972 |
| 2007-10-14 | 5353.0774  |
| 2007-10-15 | 7240.30947 |
| 2007-10-16 | 7609.57049 |
| 2007-10-17 | 7612.15804 |
| 2007-10-18 | 5703.54697 |
| 2007-10-19 | 4819.25505 |
| 2007-10-20 | 6372.40732 |
| 2007-10-21 | 6139.84612 |
| 2007-10-22 | 6056.02703 |
| 2007-10-23 | 6463.34224 |
| 2007-10-24 | 5714.05411 |
| 2007-10-25 | 5226.9482  |
| 2007-10-26 | 5985.45912 |
| 2007-10-27 | 6109.09307 |
| 2007-10-28 | 7308.21191 |
| 2007-10-29 | 7487.74367 |
| 2007-10-30 | 7633.15174 |
| 2007-10-31 | 6212.60639 |
| 2007-11-01 | 3950.39511 |
| 2007-11-02 | 4712.46894 |
| 2007-11-03 | 5688.54789 |
| 2007-11-04 | 5735.10669 |
| 2007-11-05 | 6146.34192 |
| 2007-11-06 | 6403.50618 |
| 2007-11-07 | 6544.43849 |
| 2007-11-08 | 5781.45487 |
| 2007-11-09 | 5033.53022 |
| 2007-11-10 | 5451.78601 |
| 2007-11-11 | 5511.71555 |
| 2007-11-12 | 6599.9615  |
| 2007-11-13 | 4570.96183 |
| 2007-11-14 | 5409.87575 |
| 2007-11-15 | 3729.48492 |
| 2007-11-16 | 4791.68891 |
| 2007-11-17 | 4852.31562 |
| 2007-11-18 | 5438.90613 |
| 2007-11-19 | 6549.85637 |
| 2007-11-20 | 4173.08623 |
| 2007-11-21 | 5421.67894 |
| 2007-11-22 | 4967.53485 |
| 2007-11-23 | 4786.52202 |
| 2007-11-24 | 4724.10254 |
| 2007-11-25 | 5054.7394  |
| 2007-11-26 | 6316.42262 |
| 2007-11-27 | 4620.40099 |
| 2007-11-28 | 6389.29588 |
| 2007-11-29 | 5457.87979 |
| 2007-11-30 | 5342.62136 |
| 2007-12-01 | 4509.12173 |
| 2007-12-02 | 3723.11581 |
| 2007-12-03 | 2958.46023 |
| 2007-12-04 | 2825.26688 |
| 2007-12-05 | 2150.60645 |
| 2007-12-06 | 2015.32933 |
| 2007-12-07 | 1980.31546 |
| 2007-12-08 | 2837.7205  |
| 2007-12-09 | 3515.87267 |
| 2007-12-10 | 3433.23062 |
| 2007-12-11 | 5610.98595 |
| 2007-12-12 | 4979.42984 |
| 2007-12-13 | 3112.50454 |
| 2007-12-14 | 3891.45663 |
| 2007-12-15 | 3954.6935  |
| 2007-12-16 | 3749.85835 |
| 2007-12-17 | 4448.82701 |
| 2007-12-18 | 5974.70415 |
| 2007-12-19 | 6954.18137 |
| 2007-12-20 | 6151.6709  |
| 2007-12-21 | 4296.07759 |
| 2007-12-22 | 3181.61973 |
| 2007-12-23 | 2912.67159 |
| 2007-12-24 | 3979.70972 |
| 2007-12-25 | 4953.88596 |
| 2007-12-26 | 4587.23759 |
| 2007-12-27 | 3681.22278 |
| 2007-12-28 | 4012.21385 |
| 2007-12-29 | 4721.44826 |
| 2007-12-30 | 3735.83107 |
| 2007-12-31 | 4082.40222 |
| 2008-01-01 | 6025.83339 |
| 2008-01-02 | 4442.37241 |
| 2008-01-03 | 4106.33381 |
| 2008-01-04 | 3103.69054 |
| 2008-01-05 | 5001.9401  |
| 2008-01-06 | 5658.01266 |
| 2008-01-07 | 4962.25841 |
| 2008-01-08 | 4203.59588 |
| 2008-01-09 | 3975.64374 |
| 2008-01-10 | 3916.44394 |
| 2008-01-11 | 4563.9151  |
| 2008-01-12 | 4608.90871 |
| 2008-01-13 | 5061.82415 |
| 2008-01-14 | 3950.53151 |
| 2008-01-15 | 4615.90653 |
| 2008-01-16 | 4437.23259 |
| 2008-01-17 | 3847.76928 |
| 2008-01-18 | 5185.79156 |
| 2008-01-19 | 5869.49483 |
| 2008-01-20 | 6526.44971 |
| 2008-01-21 | 6957.219   |
| 2008-01-22 | 5672.53926 |
| 2008-01-23 | 4518.33181 |
| 2008-01-24 | 5206.33334 |
| 2008-01-25 | 3783.06587 |
| 2008-01-26 | 4926.96219 |
| 2008-01-27 | 3344.68577 |
| 2008-01-28 | 2300.2585  |
| 2008-01-29 | 2414.82536 |
| 2008-01-30 | 3715.70028 |
| 2008-01-31 | 4963.92617 |
| 2008-02-01 | 3684.67063 |
| 2008-02-02 | 5493.54338 |
| 2008-02-03 | 3336.17508 |
| 2008-02-04 | 4468.34094 |
| 2008-02-05 | 5997.21476 |
| 2008-02-06 | 6432.98257 |
| 2008-02-07 | 5130.68814 |
| 2008-02-08 | 5348.99748 |
| 2008-02-09 | 6254.37233 |
| 2008-02-10 | 6433.14308 |
| 2008-02-11 | 7091.58792 |
| 2008-02-12 | 6994.06391 |
| 2008-02-13 | 8171.73816 |
| 2008-02-14 | 6883.77831 |
| 2008-02-15 | 7395.32981 |
| 2008-02-16 | 10361.8912 |
| 2008-02-17 | 5659.61282 |
| 2008-02-18 | 8724.37777 |
| 2008-02-19 | 7398.38948 |
| 2008-02-20 | 7508.2563  |
| 2008-02-21 | 6316.64092 |
| 2008-02-22 | 6687.32185 |
| 2008-02-23 | 7640.77377 |
| 2008-02-24 | 7716.19921 |
| 2008-02-25 | 8144.15287 |
| 2008-02-26 | 5912.67295 |
| 2008-02-27 | 9694.66219 |
| 2008-02-28 | 10079.573  |
| 2008-02-29 | 12682.068  |
| 2008-03-01 | 11735.0212 |
| 2008-03-02 | 11178.2619 |
| 2008-03-03 | 9646.95226 |
| 2008-03-04 | 9906.91244 |
| 2008-03-05 | 9949.86755 |
| 2008-03-06 | 8744.86808 |
| 2008-03-07 | 10275.6659 |
| 2008-03-08 | 10833.8458 |
| 2008-03-09 | 9792.64306 |
| 2008-03-10 | 10515.4827 |
| 2008-03-11 | 10576.2267 |
| 2008-03-12 | 10349.1391 |
| 2008-03-13 | 8718.25926 |
| 2008-03-14 | 10447.5418 |
| 2008-03-15 | 10718.4973 |
| 2008-03-16 | 11638.3505 |
| 2008-03-17 | 11818.5286 |
| 2008-03-18 | 11135.5694 |
| 2008-03-19 | 12106.4906 |
| 2008-03-20 | 10221.5342 |
| 2008-03-21 | 10688.2434 |
| 2008-03-22 | 11133.3019 |
| 2008-03-23 | 10529.4642 |
| 2008-03-24 | 12391.5247 |
| 2008-03-25 | 10881.9945 |
| 2008-03-26 | 12432.2816 |
| 2008-03-27 | 11243.5528 |
| 2008-03-28 | 11522.5242 |
| 2008-03-29 | 12241.925  |
| 2008-03-30 | 12580.8503 |
| 2008-03-31 | 12742.2579 |
| 2008-04-01 | 12631.2863 |
| 2008-04-02 | 12753.7726 |
| 2008-04-03 | 13669.7579 |
| 2008-04-04 | 12142.4511 |
| 2008-04-05 | 13247.3136 |
| 2008-04-06 | 14059.9966 |
| 2008-04-07 | 13417.0173 |
| 2008-04-08 | 14426.3121 |
| 2008-04-09 | 13373.9016 |
| 2008-04-10 | 11994.5392 |
| 2008-04-11 | 12421.4186 |
| 2008-04-12 | 12224.0941 |
| 2008-04-13 | 13457.2335 |
| 2008-04-14 | 13919.8432 |
| 2008-04-15 | 14358.1962 |
| 2008-04-16 | 14145.5969 |
| 2008-04-17 | 13609.7354 |
| 2008-04-18 | 12743.2558 |
| 2008-04-19 | 12843.9929 |
| 2008-04-20 | 13063.4258 |
| 2008-04-21 | 13550.2013 |
| 2008-04-22 | 14052.4079 |
| 2008-04-23 | 14115.5811 |
| 2008-04-24 | 13568.672  |
| 2008-04-25 | 12663.5632 |
| 2008-04-26 | 13869.3923 |
| 2008-04-27 | 12807.6505 |
| 2008-04-28 | 11407.8435 |
| 2008-04-29 | 12026.5814 |
| 2008-04-30 | 11707.5057 |
| 2008-05-01 | 11085.959  |
| 2008-05-02 | 10331.2644 |
| 2008-05-03 | 11536.188  |
| 2008-05-04 | 11654.5444 |
| 2008-05-05 | 12520.0438 |
| 2008-05-06 | 12182.6309 |
| 2008-05-07 | 10924.1619 |
| 2008-05-08 | 10200.9586 |
| 2008-05-09 | 10345.0183 |
| 2008-05-10 | 11508.9559 |
| 2008-05-11 | 11104.6329 |
| 2008-05-12 | 11409.9297 |
| 2008-05-13 | 10047.1889 |
| 2008-05-14 | 10457.409  |
| 2008-05-15 | 9921.45234 |
| 2008-05-16 | 9901.76869 |
| 2008-05-17 | 12073.7397 |
| 2008-05-18 | 12119.6697 |
| 2008-05-19 | 12093.7118 |
| 2008-05-20 | 11087.4908 |
| 2008-05-21 | 10456.2647 |
| 2008-05-22 | 9810.24255 |
| 2008-05-23 | 9888.91795 |
| 2008-05-24 | 10087.0609 |
| 2008-05-25 | 9949.35838 |
| 2008-05-26 | 9909.38863 |
| 2008-05-27 | 9283.41265 |
| 2008-05-28 | 9166.58351 |
| 2008-05-29 | 8257.96008 |
| 2008-05-30 | 9686.79665 |
| 2008-05-31 | 9447.27717 |
| 2008-06-01 | 9371.59143 |
| 2008-06-02 | 10376.9272 |
| 2008-06-03 | 12798.0083 |
| 2008-06-04 | 11337.7024 |
| 2008-06-05 | 8685.06097 |
| 2008-06-06 | 10041.1131 |
| 2008-06-07 | 11762.3888 |
| 2008-06-08 | 12507.3372 |
| 2008-06-09 | 12706.8815 |
| 2008-06-10 | 11072.4775 |
| 2008-06-11 | 10658.8597 |
| 2008-06-12 | 9858.96862 |
| 2008-06-13 | 10324.6321 |
| 2008-06-14 | 10668.7844 |
| 2008-06-15 | 10425.4641 |
| 2008-06-16 | 11028.1761 |
| 2008-06-17 | 10090.251  |
| 2008-06-18 | 10083.2897 |
| 2008-06-19 | 9886.76924 |
| 2008-06-20 | 10668.4066 |
| 2008-06-21 | 12202.724  |
| 2008-06-22 | 12629.6275 |
| 2008-06-23 | 13006.0657 |
| 2008-06-24 | 12598.699  |
| 2008-06-25 | 11755.1503 |
| 2008-06-26 | 9378.58536 |
| 2008-06-27 | 11944.0703 |
| 2008-06-28 | 9047.54055 |
| 2008-06-29 | 10322.942  |
| 2008-06-30 | 11849.4708 |
| 2008-07-01 | 13092.3792 |
| 2008-07-02 | 12336.263  |
| 2008-07-03 | 8376.92828 |
| 2008-07-04 | 10395.8032 |
| 2008-07-05 | 9575.19463 |
| 2008-07-06 | 11132.0546 |
| 2008-07-07 | 12347.8946 |
| 2008-07-08 | 13744.8302 |
| 2008-07-09 | 13052.8335 |
| 2008-07-10 | 10546.3597 |
| 2008-07-11 | 10908.6216 |
| 2008-07-12 | 11601.2452 |
| 2008-07-13 | 10527.9618 |
| 2008-07-14 | 12187.3965 |
| 2008-07-15 | 13277.0905 |
| 2008-07-16 | 11255.5984 |
| 2008-07-17 | 8708.84776 |
| 2008-07-18 | 9212.98387 |
| 2008-07-19 | 12372.0289 |
| 2008-07-20 | 10095.1613 |
| 2008-07-21 | 9842.42021 |
| 2008-07-22 | 11386.0713 |
| 2008-07-23 | 11076.7596 |
| 2008-07-24 | 10442.4389 |
| 2008-07-25 | 8738.39116 |
| 2008-07-26 | 11223.9993 |
| 2008-07-27 | 9781.66616 |
| 2008-07-28 | 10605.5006 |
| 2008-07-29 | 11522.1899 |
| 2008-07-30 | 12193.3748 |
| 2008-07-31 | 9786.06097 |
| 2008-08-01 | 9644.89873 |
| 2008-08-02 | 9649.396   |
| 2008-08-03 | 11061.4505 |
| 2008-08-04 | 12303.697  |
| 2008-08-05 | 9981.25931 |
| 2008-08-06 | 11602.7472 |
| 2008-08-07 | 9823.97257 |
| 2008-08-08 | 8449.31391 |
| 2008-08-09 | 9000.61748 |
| 2008-08-10 | 10839.8379 |
| 2008-08-11 | 11149.4796 |
| 2008-08-12 | 10114.7733 |
| 2008-08-13 | 10057.5389 |
| 2008-08-14 | 9501.12409 |
| 2008-08-15 | 8535.5016  |
| 2008-08-16 | 8810.81432 |
| 2008-08-17 | 10189.9223 |
| 2008-08-18 | 10139.9018 |
| 2008-08-19 | 10514.1972 |
| 2008-08-20 | 12013.6841 |
| 2008-08-21 | 9183.98454 |
| 2008-08-22 | 8026.07534 |
| 2008-08-23 | 7392.69378 |
| 2008-08-24 | 10460.908  |
| 2008-08-25 | 11383.2653 |
| 2008-08-26 | 11774.9166 |
| 2008-08-27 | 8816.17121 |
| 2008-08-28 | 8279.10055 |
| 2008-08-29 | 6962.23944 |
| 2008-08-30 | 8703.76302 |
| 2008-08-31 | 8047.25384 |
| 2008-09-01 | 8499.24395 |
| 2008-09-02 | 6184.83668 |
| 2008-09-03 | 9432.15578 |
| 2008-09-04 | 7524.14871 |
| 2008-09-05 | 7846.57646 |
| 2008-09-06 | 7828.46955 |
| 2008-09-07 | 7747.39904 |
| 2008-09-08 | 7808.26564 |
| 2008-09-09 | 7867.21324 |
| 2008-09-10 | 9342.00187 |
| 2008-09-11 | 9171.72265 |
| 2008-09-12 | 7559.73623 |
| 2008-09-13 | 8440.3735  |
| 2008-09-14 | 7762.22648 |
| 2008-09-15 | 7737.62319 |
| 2008-09-16 | 7483.8318  |
| 2008-09-17 | 7074.23639 |
| 2008-09-18 | 7096.53969 |
| 2008-09-19 | 6558.93762 |
| 2008-09-20 | 8044.45624 |
| 2008-09-21 | 8808.51247 |
| 2008-09-22 | 8884.89961 |
| 2008-09-23 | 8940.17004 |
| 2008-09-24 | 8637.63492 |
| 2008-09-25 | 7633.34959 |
| 2008-09-26 | 7849.5287  |
| 2008-09-27 | 9835.90716 |
| 2008-09-28 | 9228.15702 |
| 2008-09-29 | 7974.88834 |
| 2008-09-30 | 7944.42394 |
| 2008-10-01 | 7054.2389  |
| 2008-10-02 | 6550.71459 |
| 2008-10-03 | 6861.02798 |
| 2008-10-04 | 6695.04178 |
| 2008-10-05 | 7828.96378 |
| 2008-10-06 | 8504.9905  |
| 2008-10-07 | 8016.38049 |
| 2008-10-08 | 6156.91789 |
| 2008-10-09 | 5502.10513 |
| 2008-10-10 | 5360.79534 |
| 2008-10-11 | 6794.05433 |
| 2008-10-12 | 7093.85479 |
| 2008-10-13 | 8155.88128 |
| 2008-10-14 | 7215.53146 |
| 2008-10-15 | 7524.46105 |
| 2008-10-16 | 7163.68185 |
| 2008-10-17 | 6713.86263 |
| 2008-10-18 | 6132.78893 |
| 2008-10-19 | 5754.45977 |
| 2008-10-20 | 6484.4788  |
| 2008-10-21 | 7082.81191 |
| 2008-10-22 | 7010.07455 |
| 2008-10-23 | 7571.46457 |
| 2008-10-24 | 6869.52155 |
| 2008-10-25 | 5661.40965 |
| 2008-10-26 | 6530.56398 |
| 2008-10-27 | 6543.67428 |
| 2008-10-28 | 7051.68078 |
| 2008-10-29 | 6337.98916 |
| 2008-10-30 | 4707.86344 |
| 2008-10-31 | 5334.09754 |
| 2008-11-01 | 4782.85059 |
| 2008-11-02 | 5557.96033 |
| 2008-11-03 | 6539.5754  |
| 2008-11-04 | 6016.68365 |
| 2008-11-05 | 6233.01748 |
| 2008-11-06 | 5856.89956 |
| 2008-11-07 | 5537.01927 |
| 2008-11-08 | 6789.35462 |
| 2008-11-09 | 6532.97874 |
| 2008-11-10 | 6932.1534  |
| 2008-11-11 | 7045.06649 |
| 2008-11-12 | 6782.49423 |
| 2008-11-13 | 6686.83271 |
| 2008-11-14 | 5765.56342 |
| 2008-11-15 | 6371.75219 |
| 2008-11-16 | 5879.18945 |
| 2008-11-17 | 6414.28053 |
| 2008-11-18 | 6917.16714 |
| 2008-11-19 | 6358.22514 |
| 2008-11-20 | 5651.26141 |
| 2008-11-21 | 6460.71573 |
| 2008-11-22 | 6926.67559 |
| 2008-11-23 | 7360.65397 |
| 2008-11-24 | 7705.25443 |
| 2008-11-25 | 4650.83403 |
| 2008-11-26 | 4312.32818 |
| 2008-11-27 | 5707.53113 |
| 2008-11-28 | 5036.69424 |
| 2008-11-29 | 3144.97278 |
| 2008-11-30 | 4443.17788 |
| 2008-12-01 | 4513.20583 |
| 2008-12-02 | 4421.56812 |
| 2008-12-03 | 4392.30187 |
| 2008-12-04 | 3446.10299 |
| 2008-12-05 | 3621.52535 |
| 2008-12-06 | 4686.72949 |
| 2008-12-07 | 4778.20533 |
| 2008-12-08 | 5655.36122 |
| 2008-12-09 | 4514.87601 |
| 2008-12-10 | 3654.68738 |
| 2008-12-11 | 3443.18651 |
| 2008-12-12 | 3746.89648 |
| 2008-12-13 | 4489.16174 |
| 2008-12-14 | 7334.04777 |
| 2008-12-15 | 6574.15906 |
| 2008-12-16 | 6145.56731 |
| 2008-12-17 | 3112.98679 |
| 2008-12-18 | 3072.18536 |
| 2008-12-19 | 2036.93719 |
| 2008-12-20 | 1915.47478 |
| 2008-12-21 | 1968.62263 |
| 2008-12-22 | 2231.48803 |
| 2008-12-23 | 1826.30042 |
| 2008-12-24 | 2345.65555 |
| 2008-12-25 | 2153.46778 |
| 2008-12-26 | 1939.49949 |
| 2008-12-27 | 1919.99263 |
| 2008-12-28 | 2353.09569 |
| 2008-12-29 | 4061.12993 |
| 2008-12-30 | 3879.26462 |
| 2008-12-31 | 2967.07467 |
| 2009-01-01 | 5094.95672 |
| 2009-01-02 | 3706.70424 |
| 2009-01-03 | 4619.27371 |
| 2009-01-04 | 3729.69341 |
| 2009-01-05 | 3012.63467 |
| 2009-01-06 | 4619.9228  |
| 2009-01-07 | 3265.92955 |
| 2009-01-08 | 3501.38034 |
| 2009-01-09 | 3229.80722 |
| 2009-01-10 | 3827.99346 |
| 2009-01-11 | 3883.12877 |
| 2009-01-12 | 5883.6535  |
| 2009-01-13 | 5498.3002  |
| 2009-01-14 | 5672.81192 |
| 2009-01-15 | 4912.76513 |
| 2009-01-16 | 5919.81223 |
| 2009-01-17 | 7543.99013 |
| 2009-01-18 | 7265.68507 |
| 2009-01-19 | 7103.37673 |
| 2009-01-20 | 6141.69275 |
| 2009-01-21 | 5871.68225 |
| 2009-01-22 | 5514.32447 |
| 2009-01-23 | 5623.35207 |
| 2009-01-24 | 6931.6904  |
| 2009-01-25 | 5504.43207 |
| 2009-01-26 | 5877.7745  |
| 2009-01-27 | 6854.24913 |
| 2009-01-28 | 6578.59371 |
| 2009-01-29 | 6335.58297 |
| 2009-01-30 | 5690.60223 |
| 2009-01-31 | 5944.27587 |
| 2009-02-01 | 7030.76728 |
| 2009-02-02 | 6309.93415 |
| 2009-02-03 | 5649.1185  |
| 2009-02-04 | 6625.30491 |
| 2009-02-05 | 6398.62541 |
| 2009-02-06 | 5042.71542 |
| 2009-02-07 | 5839.89691 |
| 2009-02-08 | 5238.93353 |
| 2009-02-09 | 4951.89618 |
| 2009-02-10 | 3058.10519 |
| 2009-02-11 | 4238.88852 |
| 2009-02-12 | 4221.41677 |
| 2009-02-13 | 4038.98866 |
| 2009-02-14 | 4451.86034 |
| 2009-02-15 | 4850.67903 |
| 2009-02-16 | 4851.49191 |
| 2009-02-17 | 7286.77469 |
| 2009-02-18 | 7272.47036 |
| 2009-02-19 | 5328.89154 |
| 2009-02-20 | 6322.30455 |
| 2009-02-21 | 7534.89839 |
| 2009-02-22 | 8913.82    |
| 2009-02-23 | 8786.63149 |
| 2009-02-24 | 7523.60867 |
| 2009-02-25 | 8405.08891 |
| 2009-02-26 | 4864.74791 |
| 2009-02-27 | 6409.47807 |
| 2009-02-28 | 8825.70395 |
| 2009-03-01 | 10484.457  |
| 2009-03-02 | 10019.6466 |
| 2009-03-03 | 11998.3527 |
| 2009-03-04 | 9540.98531 |
| 2009-03-05 | 8702.37546 |
| 2009-03-06 | 9734.30991 |
| 2009-03-07 | 8363.79759 |
| 2009-03-08 | 9698.60117 |
| 2009-03-09 | 9813.7376  |
| 2009-03-10 | 9289.69983 |
| 2009-03-11 | 9463.1033  |
| 2009-03-12 | 8734.89937 |
| 2009-03-13 | 10322.8219 |
| 2009-03-14 | 11678.4451 |
| 2009-03-15 | 11317.6682 |
| 2009-03-16 | 11637.0392 |
| 2009-03-17 | 11415.4639 |
| 2009-03-18 | 11451.363  |
| 2009-03-19 | 11684.3163 |
| 2009-03-20 | 11635.4126 |
| 2009-03-21 | 12262.6253 |
| 2009-03-22 | 11847.7927 |
| 2009-03-23 | 11598.7208 |
| 2009-03-24 | 11670.2453 |
| 2009-03-25 | 10911.8696 |
| 2009-03-26 | 10822.2566 |
| 2009-03-27 | 11179.8928 |
| 2009-03-28 | 12381.5798 |
| 2009-03-29 | 11579.1193 |
| 2009-03-30 | 11767.7784 |
| 2009-03-31 | 11751.8425 |
| 2009-04-01 | 12319.2147 |
| 2009-04-02 | 11020.8867 |
| 2009-04-03 | 10862.8513 |
| 2009-04-04 | 13500.031  |
| 2009-04-05 | 12682.0349 |
| 2009-04-06 | 14313.6664 |
| 2009-04-07 | 13683.227  |
| 2009-04-08 | 11477.5089 |
| 2009-04-09 | 11097.2776 |
| 2009-04-10 | 11968.7164 |
| 2009-04-11 | 12541.1387 |
| 2009-04-12 | 11678.4162 |
| 2009-04-13 | 12451.8472 |
| 2009-04-14 | 12190.1062 |
| 2009-04-15 | 12025.0616 |
| 2009-04-16 | 11700.8221 |
| 2009-04-17 | 10743.9347 |
| 2009-04-18 | 12060.0176 |
| 2009-04-19 | 9179.79256 |
| 2009-04-20 | 12452.0908 |
| 2009-04-21 | 13470.7068 |
| 2009-04-22 | 14767.4595 |
| 2009-04-23 | 13572.0056 |
| 2009-04-24 | 14370.3269 |
| 2009-04-25 | 13684.7393 |
| 2009-04-26 | 11431.1764 |
| 2009-04-27 | 12393.3312 |
| 2009-04-28 | 12307.296  |
| 2009-04-29 | 12095.6438 |
| 2009-04-30 | 9325.5581  |
| 2009-05-01 | 10825.519  |
| 2009-05-02 | 10828.1054 |
| 2009-05-03 | 10131.1049 |
| 2009-05-04 | 13045.0376 |
| 2009-05-05 | 10449.2351 |
| 2009-05-06 | 8945.09911 |
| 2009-05-07 | 9804.55995 |
| 2009-05-08 | 7051.93008 |
| 2009-05-09 | 8988.52956 |
| 2009-05-10 | 10040.4886 |
| 2009-05-11 | 11941.666  |
| 2009-05-12 | 11896.2008 |
| 2009-05-13 | 10570.4663 |
| 2009-05-14 | 8351.3248  |
| 2009-05-15 | 7836.1536  |
| 2009-05-16 | 9532.60683 |
| 2009-05-17 | 9940.27366 |
| 2009-05-18 | 10190.6702 |
| 2009-05-19 | 9013.87065 |
| 2009-05-20 | 8725.47295 |
| 2009-05-21 | 7830.48054 |
| 2009-05-22 | 9096.0736  |
| 2009-05-23 | 9201.2424  |
| 2009-05-24 | 8462.24131 |
| 2009-05-25 | 9935.36479 |
| 2009-05-26 | 8498.8062  |
| 2009-05-27 | 8587.12774 |
| 2009-05-28 | 7093.699   |
| 2009-05-29 | 7382.02589 |
| 2009-05-30 | 8067.62228 |
| 2009-05-31 | 10069.6728 |
| 2009-06-01 | 9955.81194 |
| 2009-06-02 | 10042.5737 |
| 2009-06-03 | 8314.69519 |
| 2009-06-04 | 6751.89806 |
| 2009-06-05 | 6611.53447 |
| 2009-06-06 | 9005.1298  |
| 2009-06-07 | 8055.79203 |
| 2009-06-08 | 9841.25281 |
| 2009-06-09 | 8986.16726 |
| 2009-06-10 | 8823.73368 |
| 2009-06-11 | 8603.71872 |
| 2009-06-12 | 7664.71829 |
| 2009-06-13 | 10583.0082 |
| 2009-06-14 | 10098.1899 |
| 2009-06-15 | 9837.71959 |
| 2009-06-16 | 10107.3189 |
| 2009-06-17 | 8913.71634 |
| 2009-06-18 | 8126.80267 |
| 2009-06-19 | 5708.25354 |
| 2009-06-20 | 8745.31803 |
| 2009-06-21 | 8804.58068 |
| 2009-06-22 | 10546.9974 |
| 2009-06-23 | 9390.10611 |
| 2009-06-24 | 10005.3969 |
| 2009-06-25 | 8317.49696 |
| 2009-06-26 | 8557.77186 |
| 2009-06-27 | 9072.23877 |
| 2009-06-28 | 8724.87844 |
| 2009-06-29 | 8448.06954 |
| 2009-06-30 | 8081.16079 |
| 2009-07-01 | 9843.48848 |
| 2009-07-02 | 8126.93754 |
| 2009-07-03 | 9187.03289 |
| 2009-07-04 | 7877.4472  |
| 2009-07-05 | 7557.70695 |
| 2009-07-06 | 10157.7503 |
| 2009-07-07 | 10740.6929 |
| 2009-07-08 | 10883.1479 |
| 2009-07-09 | 8915.96384 |
| 2009-07-10 | 8214.63523 |
| 2009-07-11 | 9542.23673 |
| 2009-07-12 | 10321.156  |
| 2009-07-13 | 10655.4734 |
| 2009-07-14 | 10158.671  |
| 2009-07-15 | 9838.00806 |
| 2009-07-16 | 8803.63647 |
| 2009-07-17 | 8819.56887 |
| 2009-07-18 | 10637.585  |
| 2009-07-19 | 10456.5762 |
| 2009-07-20 | 9862.41044 |
| 2009-07-21 | 9548.15189 |
| 2009-07-22 | 9319.23821 |
| 2009-07-23 | 8271.54629 |
| 2009-07-24 | 9182.57261 |
| 2009-07-25 | 8470.49642 |
| 2009-07-26 | 8188.92875 |
| 2009-07-27 | 9555.93791 |
| 2009-07-28 | 9622.89058 |
| 2009-07-29 | 9105.40195 |
| 2009-07-30 | 7532.64254 |
| 2009-07-31 | 6951.02513 |
| 2009-08-01 | 8439.50878 |
| 2009-08-02 | 6939.07282 |
| 2009-08-03 | 7542.21534 |
| 2009-08-04 | 9378.00564 |
| 2009-08-05 | 9789.15378 |
| 2009-08-06 | 8421.80599 |
| 2009-08-07 | 6686.95926 |
| 2009-08-08 | 6530.07915 |
| 2009-08-09 | 8521.75257 |
| 2009-08-10 | 7118.35318 |
| 2009-08-11 | 9292.42422 |
| 2009-08-12 | 11714.8572 |
| 2009-08-13 | 8776.91038 |
| 2009-08-14 | 5685.39291 |
| 2009-08-15 | 7609.98939 |
| 2009-08-16 | 7065.57025 |
| 2009-08-17 | 8875.95578 |
| 2009-08-18 | 10884.1794 |
| 2009-08-19 | 9339.62665 |
| 2009-08-20 | 8290.22096 |
| 2009-08-21 | 7054.27063 |
| 2009-08-22 | 6462.2312  |
| 2009-08-23 | 6983.80294 |
| 2009-08-24 | 9187.58719 |
| 2009-08-25 | 9211.78821 |
| 2009-08-26 | 7545.29121 |
| 2009-08-27 | 6745.2999  |
| 2009-08-28 | 5315.93784 |
| 2009-08-29 | 7053.16892 |
| 2009-08-30 | 6556.1308  |
| 2009-08-31 | 7039.36495 |
| 2009-09-01 | 8088.91476 |
| 2009-09-02 | 6324.64395 |
| 2009-09-03 | 6343.84942 |
| 2009-09-04 | 4943.04272 |
| 2009-09-05 | 6679.0793  |
| 2009-09-06 | 6925.76016 |
| 2009-09-07 | 6807.60905 |
| 2009-09-08 | 5279.00063 |
| 2009-09-09 | 5573.69311 |
| 2009-09-10 | 5124.6274  |
| 2009-09-11 | 6201.45886 |
| 2009-09-12 | 6359.41587 |
| 2009-09-13 | 7069.69606 |
| 2009-09-14 | 8579.13543 |
| 2009-09-15 | 7751.73956 |
| 2009-09-16 | 8903.96461 |
| 2009-09-17 | 7477.26    |
| 2009-09-18 | 8716.07762 |
| 2009-09-19 | 9022.13278 |
| 2009-09-20 | 9201.0972  |
| 2009-09-21 | 8953.06951 |
| 2009-09-22 | 9171.18274 |
| 2009-09-23 | 7483.53148 |
| 2009-09-24 | 6758.30108 |
| 2009-09-25 | 7621.18776 |
| 2009-09-26 | 6754.89192 |
| 2009-09-27 | 8868.94441 |
| 2009-09-28 | 10194.3801 |
| 2009-09-29 | 9611.43439 |
| 2009-09-30 | 8503.65515 |
| 2009-10-01 | 6313.58349 |
| 2009-10-02 | 5740.5964  |
| 2009-10-03 | 6920.15081 |
| 2009-10-04 | 6554.10696 |
| 2009-10-05 | 9816.58803 |
| 2009-10-06 | 8756.5976  |
| 2009-10-07 | 7036.69639 |
| 2009-10-08 | 5465.04593 |
| 2009-10-09 | 5465.12745 |
| 2009-10-10 | 6175.31018 |
| 2009-10-11 | 6824.94911 |
| 2009-10-12 | 8261.28301 |
| 2009-10-13 | 7185.27379 |
| 2009-10-14 | 5378.46642 |
| 2009-10-15 | 4791.08578 |
| 2009-10-16 | 5093.60655 |
| 2009-10-17 | 6517.20771 |
| 2009-10-18 | 6364.51639 |
| 2009-10-19 | 8189.45189 |
| 2009-10-20 | 8405.97417 |
| 2009-10-21 | 6190.70284 |
| 2009-10-22 | 6824.76837 |
| 2009-10-23 | 5671.37448 |
| 2009-10-24 | 5480.27051 |
| 2009-10-25 | 6047.37664 |
| 2009-10-26 | 5928.54935 |
| 2009-10-27 | 7624.78268 |
| 2009-10-28 | 7214.62009 |
| 2009-10-29 | 7395.74698 |
| 2009-10-30 | 4887.42802 |
| 2009-10-31 | 4422.99527 |
| 2009-11-01 | 6154.36602 |
| 2009-11-02 | 7966.93858 |
| 2009-11-03 | 6714.93313 |
| 2009-11-04 | 6193.90022 |
| 2009-11-05 | 4749.60741 |
| 2009-11-06 | 4663.08087 |
| 2009-11-07 | 5807.76609 |
| 2009-11-08 | 6541.67712 |
| 2009-11-09 | 6555.97903 |
| 2009-11-10 | 5393.95221 |
| 2009-11-11 | 6051.88442 |
| 2009-11-12 | 4781.18746 |
| 2009-11-13 | 4341.97461 |
| 2009-11-14 | 5448.47276 |
| 2009-11-15 | 6195.07148 |
| 2009-11-16 | 4900.84861 |
| 2009-11-17 | 5819.99207 |
| 2009-11-18 | 5592.89033 |
| 2009-11-19 | 5853.18005 |
| 2009-11-20 | 7229.17314 |
| 2009-11-21 | 6539.67993 |
| 2009-11-22 | 7211.58322 |
| 2009-11-23 | 5921.83231 |
| 2009-11-24 | 5497.35525 |
| 2009-11-25 | 6129.4807  |
| 2009-11-26 | 4549.4144  |
| 2009-11-27 | 5105.07202 |
| 2009-11-28 | 4633.6016  |
| 2009-11-29 | 4653.89599 |
| 2009-11-30 | 5190.74064 |
| 2009-12-01 | 5122.99891 |
| 2009-12-02 | 5130.06003 |
| 2009-12-03 | 4838.9149  |
| 2009-12-04 | 5609.44725 |
| 2009-12-05 | 6854.51575 |
| 2009-12-06 | 6451.16353 |
| 2009-12-07 | 6598.96151 |
| 2009-12-08 | 4116.26848 |
| 2009-12-09 | 4731.00429 |
| 2009-12-10 | 4883.72708 |
| 2009-12-11 | 3929.10281 |
| 2009-12-12 | 3519.74074 |
| 2009-12-13 | 4207.54192 |
| 2009-12-14 | 5021.76483 |
| 2009-12-15 | 6324.65573 |
| 2009-12-16 | 4855.30499 |
| 2009-12-17 | 3501.10857 |
| 2009-12-18 | 3094.54171 |
| 2009-12-19 | 2965.14777 |
| 2009-12-20 | 4007.49666 |
| 2009-12-21 | 4740.51071 |
| 2009-12-22 | 4462.33958 |
| 2009-12-23 | 4118.07506 |
| 2009-12-24 | 2291.46392 |
| 2009-12-25 | 2343.68921 |
| 2009-12-26 | 4078.80814 |
| 2009-12-27 | 3991.94192 |
| 2009-12-28 | 4264.11844 |
| 2009-12-29 | 2735.65634 |
| 2009-12-30 | 3473.07657 |
| 2009-12-31 | 3038.80262 |
| 2010-01-01 | 3283.19341 |
| 2010-01-02 | 4937.1493  |
| 2010-01-03 | 3189.42493 |
| 2010-01-04 | 2930.27673 |
| 2010-01-05 | 4218.88404 |
| 2010-01-06 | 3785.13024 |
| 2010-01-07 | 3704.26058 |
| 2010-01-08 | 5097.91161 |
| 2010-01-09 | 5043.2141  |
| 2010-01-10 | 4249.31892 |
| 2010-01-11 | 4160.82878 |
| 2010-01-12 | 5652.17375 |
| 2010-01-13 | 4384.51388 |
| 2010-01-14 | 4443.24936 |
| 2010-01-15 | 3870.54487 |
| 2010-01-16 | 5298.27632 |
| 2010-01-17 | 5241.63866 |
| 2010-01-18 | 5007.1391  |
| 2010-01-19 | 3486.02783 |
| 2010-01-20 | 2198.7224  |
| 2010-01-21 | 2302.11292 |
| 2010-01-22 | 2279.92308 |
| 2010-01-23 | 2067.27886 |
| 2010-01-24 | 2101.06906 |
| 2010-01-25 | 2378.36635 |
| 2010-01-26 | 2402.51273 |
| 2010-01-27 | 1973.12569 |
| 2010-01-28 | 2380.89978 |
| 2010-01-29 | 1936.692   |
| 2010-01-30 | 1915.13651 |
| 2010-01-31 | 2076.7508  |
| 2010-02-01 | 3528.09674 |
| 2010-02-02 | 2707.6242  |
| 2010-02-03 | 3228.87658 |
| 2010-02-04 | 4837.10107 |
| 2010-02-05 | 3373.70956 |
| 2010-02-06 | 3256.34156 |
| 2010-02-07 | 3498.79455 |
| 2010-02-08 | 4676.14184 |
| 2010-02-09 | 3621.75912 |
| 2010-02-10 | 2223.45203 |
| 2010-02-11 | 1734.45361 |
| 2010-02-12 | 1885.74413 |
| 2010-02-13 | 2940.61609 |
| 2010-02-14 | 3520.84706 |
| 2010-02-15 | 5503.55383 |
| 2010-02-16 | 8492.7623  |
| 2010-02-17 | 6705.50893 |
| 2010-02-18 | 6094.85193 |
| 2010-02-19 | 6221.41921 |
| 2010-02-20 | 9170.97876 |
| 2010-02-21 | 7712.6392  |
| 2010-02-22 | 7312.68238 |
| 2010-02-23 | 7448.09037 |
| 2010-02-24 | 7289.69818 |
| 2010-02-25 | 6888.23423 |
| 2010-02-26 | 10379.2443 |
| 2010-02-27 | 7360.66584 |
| 2010-02-28 | 9911.41927 |
| 2010-03-01 | 10432.8677 |
| 2010-03-02 | 9442.81968 |
| 2010-03-03 | 10233.5272 |
| 2010-03-04 | 7112.14788 |
| 2010-03-05 | 8681.12407 |
| 2010-03-06 | 9181.10648 |
| 2010-03-07 | 8844.39934 |
| 2010-03-08 | 5257.3552  |
| 2010-03-09 | 4825.40679 |
| 2010-03-10 | 6352.58708 |
| 2010-03-11 | 7426.90167 |
| 2010-03-12 | 8493.15769 |
| 2010-03-13 | 9695.52461 |
| 2010-03-14 | 11090.5677 |
| 2010-03-15 | 11779.2098 |
| 2010-03-16 | 11830.6586 |
| 2010-03-17 | 13531.6061 |
| 2010-03-18 | 12465.2347 |
| 2010-03-19 | 14768.2763 |
| 2010-03-20 | 13798.6439 |
| 2010-03-21 | 14400.9602 |
| 2010-03-22 | 14186.6998 |
| 2010-03-23 | 13133.2448 |
| 2010-03-24 | 11691.2208 |
| 2010-03-25 | 7197.66118 |
| 2010-03-26 | 9915.88796 |
| 2010-03-27 | 12501.897  |
| 2010-03-28 | 12263.9911 |
| 2010-03-29 | 12853.6565 |
| 2010-03-30 | 11240.2662 |
| 2010-03-31 | 8239.03268 |
| 2010-04-01 | 7168.43456 |
| 2010-04-02 | 11088.6998 |
| 2010-04-03 | 14672.9059 |
| 2010-04-04 | 12897.6273 |
| 2010-04-05 | 13004.5797 |
| 2010-04-06 | 12464.8897 |
| 2010-04-07 | 11768.7223 |
| 2010-04-08 | 9000.46051 |
| 2010-04-09 | 9224.98255 |
| 2010-04-10 | 10358.8606 |
| 2010-04-11 | 8038.07168 |
| 2010-04-12 | 11728.1821 |
| 2010-04-13 | 9199.16834 |
| 2010-04-14 | 11260.5247 |
| 2010-04-15 | 8564.89697 |
| 2010-04-16 | 9073.93324 |
| 2010-04-17 | 10992.4561 |
| 2010-04-18 | 11240.6172 |
| 2010-04-19 | 10634.7425 |
| 2010-04-20 | 11743.8145 |
| 2010-04-21 | 9800.11642 |
| 2010-04-22 | 7250.88356 |
| 2010-04-23 | 9651.90577 |
| 2010-04-24 | 10638.1311 |
| 2010-04-25 | 10554.1034 |
| 2010-04-26 | 11795.1031 |
| 2010-04-27 | 11738.2836 |
| 2010-04-28 | 10969.5089 |
| 2010-04-29 | 6323.52035 |
| 2010-04-30 | 8416.43678 |
| 2010-05-01 | 10381.1625 |
| 2010-05-02 | 10196.5157 |
| 2010-05-03 | 11272.7293 |
| 2010-05-04 | 11118.0716 |
| 2010-05-05 | 10112.1533 |
| 2010-05-06 | 7753.76894 |
| 2010-05-07 | 6873.86216 |
| 2010-05-08 | 10457.6753 |
| 2010-05-09 | 10610.9619 |
| 2010-05-10 | 12570.3941 |
| 2010-05-11 | 10911.0098 |
| 2010-05-12 | 8910.44691 |
| 2010-05-13 | 8042.79346 |
| 2010-05-14 | 7161.7078  |
| 2010-05-15 | 9838.15267 |
| 2010-05-16 | 10631.5532 |
| 2010-05-17 | 10115.5722 |
| 2010-05-18 | 9505.51471 |
| 2010-05-19 | 9780.08998 |
| 2010-05-20 | 6945.23578 |
| 2010-05-21 | 7984.22185 |
| 2010-05-22 | 9112.90693 |
| 2010-05-23 | 9779.359   |
| 2010-05-24 | 8730.38021 |
| 2010-05-25 | 7791.06675 |
| 2010-05-26 | 8099.36636 |
| 2010-05-27 | 7670.50643 |
| 2010-05-28 | 10669.7027 |
| 2010-05-29 | 9116.74434 |
| 2010-05-30 | 10091.6184 |
| 2010-05-31 | 9622.98441 |
| 2010-06-01 | 8671.55793 |
| 2010-06-02 | 7719.27391 |
| 2010-06-03 | 7391.78669 |
| 2010-06-04 | 7307.02729 |
| 2010-06-05 | 12324.7892 |
| 2010-06-06 | 10439.9601 |
| 2010-06-07 | 9139.17359 |
| 2010-06-08 | 10763.5499 |
| 2010-06-09 | 11864.8687 |
| 2010-06-10 | 8926.79499 |
| 2010-06-11 | 9351.18599 |
| 2010-06-12 | 10321.9164 |
| 2010-06-13 | 9961.94189 |
| 2010-06-14 | 9412.01457 |
| 2010-06-15 | 9168.55839 |
| 2010-06-16 | 10217.2016 |
| 2010-06-17 | 8425.13533 |
| 2010-06-18 | 8445.16456 |
| 2010-06-19 | 9657.91608 |
| 2010-06-20 | 8796.76301 |
| 2010-06-21 | 8379.78431 |
| 2010-06-22 | 7769.71635 |
| 2010-06-23 | 8296.71761 |
| 2010-06-24 | 5099.46111 |
| 2010-06-25 | 3336.44549 |
| 2010-06-26 | 4598.75239 |
| 2010-06-27 | 4294.00058 |
| 2010-06-28 | 7768.08951 |
| 2010-06-29 | 11340.6375 |
| 2010-06-30 | 11479.7517 |
| 2010-07-01 | 10760.8663 |
| 2010-07-02 | 11414.2452 |
| 2010-07-03 | 12138.2338 |
| 2010-07-04 | 12168.8158 |
| 2010-07-05 | 12434.9813 |
| 2010-07-06 | 11933.9132 |
| 2010-07-07 | 9936.92989 |
| 2010-07-08 | 9165.29005 |
| 2010-07-09 | 9071.27547 |
| 2010-07-10 | 10927.2828 |
| 2010-07-11 | 11313.895  |
| 2010-07-12 | 12224.0797 |
| 2010-07-13 | 12346.903  |
| 2010-07-14 | 11688.2507 |
| 2010-07-15 | 10479.1147 |
| 2010-07-16 | 9850.97127 |
| 2010-07-17 | 9901.97976 |
| 2010-07-18 | 10886.0595 |
| 2010-07-19 | 11100.7578 |
| 2010-07-20 | 9786.67418 |
| 2010-07-21 | 10445.8098 |
| 2010-07-22 | 9742.96621 |
| 2010-07-23 | 11633.9634 |
| 2010-07-24 | 12105.274  |
| 2010-07-25 | 11341.1167 |
| 2010-07-26 | 11531.2841 |
| 2010-07-27 | 10689.5504 |
| 2010-07-28 | 10062.9002 |
| 2010-07-29 | 8433.46938 |
| 2010-07-30 | 9100.08137 |
| 2010-07-31 | 9880.6168  |
| 2010-08-01 | 9221.19499 |
| 2010-08-02 | 8852.08184 |
| 2010-08-03 | 9205.4873  |
| 2010-08-04 | 9724.81005 |
| 2010-08-05 | 7766.89592 |
| 2010-08-06 | 9651.04646 |
| 2010-08-07 | 8031.95822 |
| 2010-08-08 | 7596.02459 |
| 2010-08-09 | 7018.72094 |
| 2010-08-10 | 7629.58659 |
| 2010-08-11 | 6626.81507 |
| 2010-08-12 | 5709.88187 |
| 2010-08-13 | 5716.7034  |
| 2010-08-14 | 5787.38998 |
| 2010-08-15 | 6079.05921 |
| 2010-08-16 | 7945.11578 |
| 2010-08-17 | 8513.19058 |
| 2010-08-18 | 9548.94178 |
| 2010-08-19 | 6793.2126  |
| 2010-08-20 | 6047.90255 |
| 2010-08-21 | 5795.69256 |
| 2010-08-22 | 6272.85765 |
| 2010-08-23 | 6357.22365 |
| 2010-08-24 | 6612.06845 |
| 2010-08-25 | 8872.4463  |
| 2010-08-26 | 8051.66732 |
| 2010-08-27 | 6977.35672 |
| 2010-08-28 | 7778.54966 |
| 2010-08-29 | 7727.04268 |
| 2010-08-30 | 7043.50203 |
| 2010-08-31 | 8081.33556 |
| 2010-09-01 | 8252.2666  |
| 2010-09-02 | 6343.21301 |
| 2010-09-03 | 6968.99646 |
| 2010-09-04 | 8112.35818 |
| 2010-09-05 | 7587.42822 |
| 2010-09-06 | 8045.09548 |
| 2010-09-07 | 7613.66331 |
| 2010-09-08 | 8636.54932 |
| 2010-09-09 | 8968.88293 |
| 2010-09-10 | 8177.54078 |
| 2010-09-11 | 9901.60168 |
| 2010-09-12 | 10144.5956 |
| 2010-09-13 | 10136.1715 |
| 2010-09-14 | 10544.5753 |
| 2010-09-15 | 10081.8181 |
| 2010-09-16 | 9074.14498 |
| 2010-09-17 | 7537.70488 |
| 2010-09-18 | 9124.91941 |
| 2010-09-19 | 9161.01394 |
| 2010-09-20 | 8072.54383 |
| 2010-09-21 | 9989.37841 |
| 2010-09-22 | 10851.115  |
| 2010-09-23 | 8614.20846 |
| 2010-09-24 | 8894.48713 |
| 2010-09-25 | 9240.84912 |
| 2010-09-26 | 9112.6891  |
| 2010-09-27 | 9101.32429 |
| 2010-09-28 | 9279.13039 |
| 2010-09-29 | 7974.24419 |
| 2010-09-30 | 7074.16593 |
| 2010-10-01 | 6322.36143 |
| 2010-10-02 | 7418.76219 |
| 2010-10-03 | 6074.32602 |
| 2010-10-04 | 5747.7954  |
| 2010-10-05 | 5693.50142 |
| 2010-10-06 | 4947.88616 |
| 2010-10-07 | 6500.08181 |
| 2010-10-08 | 6278.55992 |
| 2010-10-09 | 7980.04634 |
| 2010-10-10 | 7709.76859 |
| 2010-10-11 | 8463.68218 |
| 2010-10-12 | 7644.84723 |
| 2010-10-13 | 8190.4781  |
| 2010-10-14 | 7273.40038 |
| 2010-10-15 | 5964.55407 |
| 2010-10-16 | 6340.59196 |
| 2010-10-17 | 7010.74352 |
| 2010-10-18 | 6618.15217 |
| 2010-10-19 | 4882.6697  |
| 2010-10-20 | 5694.99002 |
| 2010-10-21 | 6823.76229 |
| 2010-10-22 | 4630.8613  |
| 2010-10-23 | 6632.44693 |
| 2010-10-24 | 7185.13527 |
| 2010-10-25 | 5741.05436 |
| 2010-10-26 | 5976.86034 |
| 2010-10-27 | 6600.98658 |
| 2010-10-28 | 5152.21222 |
| 2010-10-29 | 4297.26804 |
| 2010-10-30 | 7058.7907  |
| 2010-10-31 | 8822.01793 |
| 2010-11-01 | 8888.32982 |
| 2010-11-02 | 8277.40526 |
| 2010-11-03 | 7664.71016 |
| 2010-11-04 | 5668.02451 |
| 2010-11-05 | 6282.11225 |
| 2010-11-06 | 7130.25146 |
| 2010-11-07 | 6715.25699 |
| 2010-11-08 | 6934.18086 |
| 2010-11-09 | 8110.44601 |
| 2010-11-10 | 7683.82639 |
| 2010-11-11 | 8275.96255 |
| 2010-11-12 | 6110.16052 |
| 2010-11-13 | 6443.58236 |
| 2010-11-14 | 5838.81227 |
| 2010-11-15 | 6061.95625 |
| 2010-11-16 | 6713.69828 |
| 2010-11-17 | 6898.57892 |
| 2010-11-18 | 6577.05909 |
| 2010-11-19 | 6698.52545 |
| 2010-11-20 | 6804.0177  |
| 2010-11-21 | 7226.21572 |
| 2010-11-22 | 7020.63143 |
| 2010-11-23 | 4844.09235 |
| 2010-11-24 | 4946.14809 |
| 2010-11-25 | 4680.38493 |
| 2010-11-26 | 6213.00317 |
| 2010-11-27 | 7809.04253 |
| 2010-11-28 | 6879.78738 |
| 2010-11-29 | 7633.08653 |
| 2010-11-30 | 6389.93941 |
| 2010-12-01 | 7812.75938 |
| 2010-12-02 | 6762.42024 |
| 2010-12-03 | 7130.78948 |
| 2010-12-04 | 6740.67536 |
| 2010-12-05 | 6955.23902 |
| 2010-12-06 | 7024.80144 |
| 2010-12-07 | 5033.85716 |
| 2010-12-08 | 7526.26418 |
| 2010-12-09 | 4816.87963 |
| 2010-12-10 | 6407.28375 |
| 2010-12-11 | 6519.97165 |
| 2010-12-12 | 6641.46764 |
| 2010-12-13 | 6499.6337  |
| 2010-12-14 | 5252.65815 |
| 2010-12-15 | 5616.15652 |
| 2010-12-16 | 4137.24281 |
| 2010-12-17 | 4295.21388 |
| 2010-12-18 | 5313.86194 |
| 2010-12-19 | 4757.90368 |
| 2010-12-20 | 4525.98597 |
| 2010-12-21 | 2798.77569 |
| 2010-12-22 | 1787.37963 |
| 2010-12-23 | 2206.33813 |
| 2010-12-24 | 2274.5869  |
| 2010-12-25 | 2522.7083  |
| 2010-12-26 | 2860.05242 |
| 2010-12-27 | 2650.60755 |
| 2010-12-28 | 2453.65112 |
| 2010-12-29 | 2710.17208 |
| 2010-12-30 | 2297.22389 |
| 2010-12-31 | 3501.12343 |
| 2011-01-01 | 5029.29051 |
| 2011-01-02 | 4291.57547 |
| 2011-01-03 | 4104.84353 |
| 2011-01-04 | 4024.40438 |
| 2011-01-05 | 3858.98423 |
| 2011-01-06 | 3389.6127  |
| 2011-01-07 | 3325.32912 |
| 2011-01-08 | 4536.25359 |
| 2011-01-09 | 4551.17209 |
| 2011-01-10 | 5108.94183 |
| 2011-01-11 | 4541.43154 |
| 2011-01-12 | 4937.30822 |
| 2011-01-13 | 4381.29497 |
| 2011-01-14 | 3561.53425 |
| 2011-01-15 | 6529.40914 |
| 2011-01-16 | 5454.77346 |
| 2011-01-17 | 8754.62164 |
| 2011-01-18 | 8164.83527 |
| 2011-01-19 | 7597.46709 |
| 2011-01-20 | 6567.65374 |
| 2011-01-21 | 8152.4634  |
| 2011-01-22 | 8416.61502 |
| 2011-01-23 | 8558.12902 |
| 2011-01-24 | 10275.666  |
| 2011-01-25 | 6252.18968 |
| 2011-01-26 | 4926.12768 |
| 2011-01-27 | 6467.36964 |
| 2011-01-28 | 6721.93304 |
| 2011-01-29 | 8680.75353 |
| 2011-01-30 | 7802.16904 |
| 2011-01-31 | 6933.92892 |
| 2011-02-01 | 7245.8161  |
| 2011-02-02 | 6240.88885 |
| 2011-02-03 | 7229.06878 |
| 2011-02-04 | 6850.70671 |
| 2011-02-05 | 6280.30473 |
| 2011-02-06 | 5575.63115 |
| 2011-02-07 | 7849.72564 |
| 2011-02-08 | 7271.84776 |
| 2011-02-09 | 8087.26303 |
| 2011-02-10 | 6774.32802 |
| 2011-02-11 | 6643.31542 |
| 2011-02-12 | 7421.25808 |
| 2011-02-13 | 8683.83317 |
| 2011-02-14 | 7036.41977 |
| 2011-02-15 | 6251.60798 |
| 2011-02-16 | 6285.41196 |
| 2011-02-17 | 6197.34078 |
| 2011-02-18 | 9337.41144 |
| 2011-02-19 | 9654.84156 |
| 2011-02-20 | 7371.79038 |
| 2011-02-21 | 8518.13096 |
| 2011-02-22 | 5159.71474 |
| 2011-02-23 | 4571.76846 |
| 2011-02-24 | 3363.81473 |
| 2011-02-25 | 6349.60698 |
| 2011-02-26 | 8106.47735 |
| 2011-02-27 | 8130.50024 |
| 2011-02-28 | 8680.02835 |
| 2011-03-01 | 14157.0535 |
| 2011-03-02 | 13035.4034 |
| 2011-03-03 | 11285.8984 |
| 2011-03-04 | 9630.42672 |
| 2011-03-05 | 10911.1939 |
| 2011-03-06 | 11810.0442 |
| 2011-03-07 | 11063.5279 |
| 2011-03-08 | 9645.43088 |
| 2011-03-09 | 11470.3619 |
| 2011-03-10 | 10974.9335 |
| 2011-03-11 | 11201.2487 |
| 2011-03-12 | 16807.3696 |
| 2011-03-13 | 11652.0608 |
| 2011-03-14 | 13586.0425 |
| 2011-03-15 | 12663.371  |
| 2011-03-16 | 11128.8676 |
| 2011-03-17 | 10523.3015 |
| 2011-03-18 | 10291.904  |
| 2011-03-19 | 10942.5454 |
| 2011-03-20 | 11375.6629 |
| 2011-03-21 | 10484.0001 |
| 2011-03-22 | 10908.4728 |
| 2011-03-23 | 11719.0405 |
| 2011-03-24 | 8973.04424 |
| 2011-03-25 | 9965.42018 |
| 2011-03-26 | 12080.343  |
| 2011-03-27 | 12362.7411 |
| 2011-03-28 | 12380.1794 |
| 2011-03-29 | 12416.7466 |
| 2011-03-30 | 12549.5735 |
| 2011-03-31 | 12917.7533 |
| 2011-04-01 | 14906.6892 |
| 2011-04-02 | 14301.098  |
| 2011-04-03 | 13797.9526 |
| 2011-04-04 | 12854.5112 |
| 2011-04-05 | 13899.3683 |
| 2011-04-06 | 13168.3633 |
| 2011-04-07 | 12251.3373 |
| 2011-04-08 | 13491.912  |
| 2011-04-09 | 13677.6984 |
| 2011-04-10 | 12954.1721 |
| 2011-04-11 | 12006.4086 |
| 2011-04-12 | 12473.3145 |
| 2011-04-13 | 10469.6618 |
| 2011-04-14 | 8469.26089 |
| 2011-04-15 | 8336.74861 |
| 2011-04-16 | 12055.7764 |
| 2011-04-17 | 13841.7877 |
| 2011-04-18 | 12814.6982 |
| 2011-04-19 | 12360.9733 |
| 2011-04-20 | 13291.7946 |
| 2011-04-21 | 9452.24387 |
| 2011-04-22 | 12092.8158 |
| 2011-04-23 | 12940.185  |
| 2011-04-24 | 12916.1231 |
| 2011-04-25 | 12612.2564 |
| 2011-04-26 | 12337.8197 |
| 2011-04-27 | 9414.1505  |
| 2011-04-28 | 8775.38294 |
| 2011-04-29 | 10187.1053 |
| 2011-04-30 | 10580.9923 |
| 2011-05-01 | 11224.749  |
| 2011-05-02 | 11009.3853 |
| 2011-05-03 | 12691.1225 |
| 2011-05-04 | 11510.5655 |
| 2011-05-05 | 12110.0885 |
| 2011-05-06 | 11369.9813 |
| 2011-05-07 | 13997.4369 |
| 2011-05-08 | 13395.2129 |
| 2011-05-09 | 12159.8245 |
| 2011-05-10 | 11071.7344 |
| 2011-05-11 | 10284.8318 |
| 2011-05-12 | 9011.78075 |
| 2011-05-13 | 8178.73516 |
| 2011-05-14 | 10832.9564 |
| 2011-05-15 | 10623.8804 |
| 2011-05-16 | 10471.149  |
| 2011-05-17 | 9281.34103 |
| 2011-05-18 | 9245.72958 |
| 2011-05-19 | 7629.13033 |
| 2011-05-20 | 9500.92453 |
| 2011-05-21 | 10271.7981 |
| 2011-05-22 | 9702.75104 |
| 2011-05-23 | 10722.9926 |
| 2011-05-24 | 9998.4568  |
| 2011-05-25 | 7886.78259 |
| 2011-05-26 | 7717.21505 |
| 2011-05-27 | 9265.87997 |
| 2011-05-28 | 11188.9458 |
| 2011-05-29 | 10706.2599 |
| 2011-05-30 | 9726.23092 |
| 2011-05-31 | 9283.09975 |
| 2011-06-01 | 8807.20422 |
| 2011-06-02 | 7887.8927  |
| 2011-06-03 | 10963.79   |
| 2011-06-04 | 10793.7782 |
| 2011-06-05 | 11486.0694 |
| 2011-06-06 | 10978.0308 |
| 2011-06-07 | 12474.8927 |
| 2011-06-08 | 9793.72782 |
| 2011-06-09 | 7437.90706 |
| 2011-06-10 | 10679.0062 |
| 2011-06-11 | 11953.135  |
| 2011-06-12 | 10075.1469 |
| 2011-06-13 | 11837.4236 |
| 2011-06-14 | 11039.2999 |
| 2011-06-15 | 9082.14092 |
| 2011-06-16 | 9630.66484 |
| 2011-06-17 | 11868.7935 |
| 2011-06-18 | 12175.2809 |
| 2011-06-19 | 13342.3265 |
| 2011-06-20 | 12290.9685 |
| 2011-06-21 | 14518.4757 |
| 2011-06-22 | 11658.4755 |
| 2011-06-23 | 11157.7459 |
| 2011-06-24 | 15376.7619 |
| 2011-06-25 | 13134.0423 |
| 2011-06-26 | 15693.2254 |
| 2011-06-27 | 14373.3893 |
| 2011-06-28 | 13166.4694 |
| 2011-06-29 | 11499.699  |
| 2011-06-30 | 12367.8196 |
| 2011-07-01 | 13809.189  |
| 2011-07-02 | 15648.6901 |
| 2011-07-03 | 14641.2353 |
| 2011-07-04 | 13133.7174 |
| 2011-07-05 | 16167.2442 |
| 2011-07-06 | 13405.9099 |
| 2011-07-07 | 10475.0904 |
| 2011-07-08 | 10269.2878 |
| 2011-07-09 | 12252.856  |
| 2011-07-10 | 10646.1511 |
| 2011-07-11 | 12436.8002 |
| 2011-07-12 | 9919.27304 |
| 2011-07-13 | 10630.599  |
| 2011-07-14 | 11872.9694 |
| 2011-07-15 | 14042.2533 |
| 2011-07-16 | 13585.4819 |
| 2011-07-17 | 15089.4584 |
| 2011-07-18 | 14026.9461 |
| 2011-07-19 | 14169.047  |
| 2011-07-20 | 12961.3732 |
| 2011-07-21 | 12721.9216 |
| 2011-07-22 | 13055.3675 |
| 2011-07-23 | 14650.4015 |
| 2011-07-24 | 14238.3224 |
| 2011-07-25 | 13488.7977 |
| 2011-07-26 | 12045.6797 |
| 2011-07-27 | 11423.0984 |
| 2011-07-28 | 9979.32561 |
| 2011-07-29 | 10637.3549 |
| 2011-07-30 | 11480.3422 |
| 2011-07-31 | 10897.0581 |
| 2011-08-01 | 10900.7812 |
| 2011-08-02 | 11881.0342 |
| 2011-08-03 | 10470.1426 |
| 2011-08-04 | 9176.96496 |
| 2011-08-05 | 10509.4367 |
| 2011-08-06 | 11643.8896 |
| 2011-08-07 | 11568.6984 |
| 2011-08-08 | 12080.0288 |
| 2011-08-09 | 10710.7187 |
| 2011-08-10 | 10197.9188 |
| 2011-08-11 | 8249.80684 |
| 2011-08-12 | 9194.84362 |
| 2011-08-13 | 10623.999  |
| 2011-08-14 | 11619.8415 |
| 2011-08-15 | 10717.7024 |
| 2011-08-16 | 10222.9028 |
| 2011-08-17 | 10445.3902 |
| 2011-08-18 | 9146.94345 |
| 2011-08-19 | 9184.92506 |
| 2011-08-20 | 11112.8073 |
| 2011-08-21 | 10334.8874 |
| 2011-08-22 | 11366.7794 |
| 2011-08-23 | 10737.4709 |
| 2011-08-24 | 9297.63303 |
| 2011-08-25 | 7567.41905 |
| 2011-08-26 | 6995.81915 |
| 2011-08-27 | 9188.48489 |
| 2011-08-28 | 8699.88352 |
| 2011-08-29 | 8763.22166 |
| 2011-08-30 | 8841.2326  |
| 2011-08-31 | 8670.76946 |
| 2011-09-01 | 6434.65432 |
| 2011-09-02 | 8846.14763 |
| 2011-09-03 | 8645.75653 |
| 2011-09-04 | 8572.57808 |
| 2011-09-05 | 7608.85581 |
| 2011-09-06 | 6658.11095 |
| 2011-09-07 | 7531.65829 |
| 2011-09-08 | 5886.21804 |
| 2011-09-09 | 6439.26266 |
| 2011-09-10 | 7931.4196  |
| 2011-09-11 | 8187.77429 |
| 2011-09-12 | 8778.38718 |
| 2011-09-13 | 8988.06441 |
| 2011-09-14 | 8048.21606 |
| 2011-09-15 | 4974.9766  |
| 2011-09-16 | 5978.4173  |
| 2011-09-17 | 7165.01208 |
| 2011-09-18 | 7442.8035  |
| 2011-09-19 | 7947.33163 |
| 2011-09-20 | 7665.55276 |
| 2011-09-21 | 8313.30261 |
| 2011-09-22 | 5343.48485 |
| 2011-09-23 | 8077.05632 |
| 2011-09-24 | 7861.23186 |
| 2011-09-25 | 8276.6218  |
| 2011-09-26 | 8572.28542 |
| 2011-09-27 | 9349.91418 |
| 2011-09-28 | 10133.0879 |
| 2011-09-29 | 7928.13636 |
| 2011-09-30 | 7865.29395 |
| 2011-10-01 | 8242.57416 |
| 2011-10-02 | 8626.25044 |
| 2011-10-03 | 8459.81605 |
| 2011-10-04 | 8418.91283 |
| 2011-10-05 | 6797.62906 |
| 2011-10-06 | 5964.56643 |
| 2011-10-07 | 6040.64094 |
| 2011-10-08 | 6736.77278 |
| 2011-10-09 | 7159.50243 |
| 2011-10-10 | 7881.43677 |
| 2011-10-11 | 8026.06562 |
| 2011-10-12 | 8164.32999 |
| 2011-10-13 | 6425.36205 |
| 2011-10-14 | 6323.23994 |
| 2011-10-15 | 7075.67528 |
| 2011-10-16 | 7428.81373 |
| 2011-10-17 | 7799.46019 |
| 2011-10-18 | 7157.14276 |
| 2011-10-19 | 7018.8099  |
| 2011-10-20 | 5787.49574 |
| 2011-10-21 | 5654.15472 |
| 2011-10-22 | 7455.59642 |
| 2011-10-23 | 7263.95562 |
| 2011-10-24 | 7322.16603 |
| 2011-10-25 | 5926.01483 |
| 2011-10-26 | 5840.84641 |
| 2011-10-27 | 4651.78916 |
| 2011-10-28 | 5669.59114 |
| 2011-10-29 | 6504.51434 |
| 2011-10-30 | 7322.38848 |
| 2011-10-31 | 6976.22548 |
| 2011-11-01 | 6031.15761 |
| 2011-11-02 | 4898.94835 |
| 2011-11-03 | 4857.48947 |
| 2011-11-04 | 5166.50808 |
| 2011-11-05 | 6066.3323  |
| 2011-11-06 | 6261.02491 |
| 2011-11-07 | 5971.15721 |
| 2011-11-08 | 4335.13065 |
| 2011-11-09 | 4338.56171 |
| 2011-11-10 | 4160.46951 |
| 2011-11-11 | 4143.51969 |
| 2011-11-12 | 4455.14143 |
| 2011-11-13 | 4285.24924 |
| 2011-11-14 | 4497.10982 |
| 2011-11-15 | 4796.95205 |
| 2011-11-16 | 4229.85037 |
| 2011-11-17 | 3250.97648 |
| 2011-11-18 | 3806.20206 |
| 2011-11-19 | 3595.24503 |
| 2011-11-20 | 3975.33012 |
| 2011-11-21 | 4452.58365 |
| 2011-11-22 | 3943.76015 |
| 2011-11-23 | 4767.29408 |
| 2011-11-24 | 4440.638   |
| 2011-11-25 | 4692.25646 |
| 2011-11-26 | 4832.53953 |
| 2011-11-27 | 5522.71123 |
| 2011-11-28 | 5323.37859 |
| 2011-11-29 | 6911.87927 |
| 2011-11-30 | 6117.052   |
| 2011-12-01 | 5348.51291 |
| 2011-12-02 | 4708.11232 |
| 2011-12-03 | 5533.78127 |
| 2011-12-04 | 4900.99027 |
| 2011-12-05 | 6662.34988 |
| 2011-12-06 | 6191.17919 |
| 2011-12-07 | 5667.48824 |
| 2011-12-08 | 4707.58674 |
| 2011-12-09 | 4948.6097  |
| 2011-12-10 | 5184.15546 |
| 2011-12-11 | 4812.919   |
| 2011-12-12 | 4305.48473 |
| 2011-12-13 | 3110.37698 |
| 2011-12-14 | 2592.65301 |
| 2011-12-15 | 2581.19506 |
| 2011-12-16 | 2353.08091 |
| 2011-12-17 | 2730.76198 |
| 2011-12-18 | 3627.5808  |
| 2011-12-19 | 3625.71282 |
| 2011-12-20 | 2487.08363 |
| 2011-12-21 | 1850.12567 |
| 2011-12-22 | 1710.16835 |
| 2011-12-23 | 2015.8832  |
| 2011-12-24 | 3870.29296 |
| 2011-12-25 | 3524.45092 |
| 2011-12-26 | 3055.58205 |
| 2011-12-27 | 2996.30901 |
| 2011-12-28 | 3522.12765 |
| 2011-12-29 | 3509.22116 |
| 2011-12-30 | 3745.92437 |
| 2011-12-31 | 4417.13156 |
| 2012-01-01 | 4194.875   |
| 2012-01-02 | 5166.79167 |
| 2012-01-03 | 4270.58333 |
| 2012-01-04 | 4021.04167 |
| 2012-01-05 | 3185.45833 |
| 2012-01-06 | 4190.08333 |
| 2012-01-07 | 3690.54167 |
| 2012-01-08 | 4459.83333 |
| 2012-01-09 | 5410.29167 |
| 2012-01-10 | 4042.20833 |
| 2012-01-11 | 5010.625   |
| 2012-01-12 | 4483.25    |
| 2012-01-13 | 4651.33333 |
| 2012-01-14 | 5453.41667 |
| 2012-01-15 | 5983.33333 |
| 2012-01-16 | 5600.25    |
| 2012-01-17 | 6561.625   |
| 2012-01-18 | 4529.29167 |
| 2012-01-19 | 6241.375   |
| 2012-01-20 | 6540.41667 |
| 2012-01-21 | 6309.33333 |
| 2012-01-22 | 6742.125   |
| 2012-01-23 | 6948.91667 |
| 2012-01-24 | 6251.08333 |
| 2012-01-25 | 5466.29167 |
| 2012-01-26 | 5552.83333 |
| 2012-01-27 | 5402.875   |
| 2012-01-28 | 5799.29167 |
| 2012-01-29 | 6665.04167 |
| 2012-01-30 | 7218.375   |
| 2012-01-31 | 6916.41667 |
| 2012-02-01 | 6324.70833 |
| 2012-02-02 | 5919.0     |
| 2012-02-03 | 6164.33333 |
| 2012-02-04 | 6934.16667 |
| 2012-02-05 | 7377.04167 |
| 2012-02-06 | 6604.83333 |
| 2012-02-07 | 6645.5     |
| 2012-02-08 | 6885.75    |
| 2012-02-09 | 6408.0     |
| 2012-02-10 | 5583.16667 |
| 2012-02-11 | 7800.20833 |
| 2012-02-12 | 7918.0     |
| 2012-02-13 | 7790.45833 |
| 2012-02-14 | 7789.33333 |
| 2012-02-15 | 7660.08333 |
| 2012-02-16 | 7309.33333 |
| 2012-02-17 | 6115.625   |
| 2012-02-18 | 7219.45833 |
| 2012-02-19 | 7227.04167 |
| 2012-02-20 | 7532.79167 |
| 2012-02-21 | 6990.45833 |
| 2012-02-22 | 8402.875   |
| 2012-02-23 | 8186.5     |
| 2012-02-24 | 7568.16667 |
| 2012-02-25 | 10057.6667 |
| 2012-02-26 | 10874.5417 |
| 2012-02-27 | 9826.91667 |
| 2012-02-28 | 9853.54167 |
| 2012-02-29 | 11574.9167 |
| 2012-03-01 | 8974.33333 |
| 2012-03-02 | 9111.0     |
| 2012-03-03 | 9950.75    |
| 2012-03-04 | 9411.04167 |
| 2012-03-05 | 9119.625   |
| 2012-03-06 | 10133.7083 |
| 2012-03-07 | 9241.16667 |
| 2012-03-08 | 9010.58333 |
| 2012-03-09 | 9432.33333 |
| 2012-03-10 | 10116.5417 |
| 2012-03-11 | 10902.5833 |
| 2012-03-12 | 10716.625  |
| 2012-03-13 | 11017.3333 |
| 2012-03-14 | 12442.25   |
| 2012-03-15 | 9255.41667 |
| 2012-03-16 | 10092.8333 |
| 2012-03-17 | 9666.08333 |
| 2012-03-18 | 10712.25   |
| 2012-03-19 | 11362.2083 |
| 2012-03-20 | 9248.625   |
| 2012-03-21 | 11025.375  |
| 2012-03-22 | 9846.33333 |
| 2012-03-23 | 9440.875   |
| 2012-03-24 | 10353.3333 |
| 2012-03-25 | 11077.625  |
| 2012-03-26 | 11352.5417 |
| 2012-03-27 | 11085.2083 |
| 2012-03-28 | 12005.9583 |
| 2012-03-29 | 10487.2917 |
| 2012-03-30 | 11079.625  |
| 2012-03-31 | 13331.0    |
| 2012-04-01 | 12971.0417 |
| 2012-04-02 | 12819.5833 |
| 2012-04-03 | 14252.1588 |
| 2012-04-04 | 14080.3975 |
| 2012-04-05 | 10133.4867 |
| 2012-04-06 | 11505.4908 |
| 2012-04-07 | 12352.1493 |
| 2012-04-08 | 11806.5538 |
| 2012-04-09 | 11322.1064 |
| 2012-04-10 | 10845.6721 |
| 2012-04-11 | 10862.9855 |
| 2012-04-12 | 10546.4469 |
| 2012-04-13 | 10225.8299 |
| 2012-04-14 | 12125.6905 |
| 2012-04-15 | 13670.4783 |
| 2012-04-16 | 13779.7693 |
| 2012-04-17 | 12096.0954 |
| 2012-04-18 | 14072.6449 |
| 2012-04-19 | 10508.1037 |
| 2012-04-20 | 10854.1143 |
| 2012-04-21 | 13139.279  |
| 2012-04-22 | 13102.6075 |
| 2012-04-23 | 13944.1314 |
| 2012-04-24 | 14002.224  |
| 2012-04-25 | 14246.2328 |
| 2012-04-26 | 11422.2315 |
| 2012-04-27 | 10637.1437 |
| 2012-04-28 | 12270.6945 |
| 2012-04-29 | 11482.2054 |
| 2012-04-30 | 12589.8954 |
| 2012-05-01 | 10482.6099 |
| 2012-05-02 | 11916.938  |
| 2012-05-03 | 10921.5762 |
| 2012-05-04 | 9780.53703 |
| 2012-05-05 | 10669.8755 |
| 2012-05-06 | 10852.4724 |
| 2012-05-07 | 10731.0468 |
| 2012-05-08 | 10213.1271 |
| 2012-05-09 | 9996.97457 |
| 2012-05-10 | 9728.08201 |
| 2012-05-11 | 9157.45927 |
| 2012-05-12 | 10390.7623 |
| 2012-05-13 | 11620.1355 |
| 2012-05-14 | 10553.0475 |
| 2012-05-15 | 12392.9085 |
| 2012-05-16 | 10084.8431 |
| 2012-05-17 | 6994.07512 |
| 2012-05-18 | 8148.84055 |
| 2012-05-19 | 9494.18246 |
| 2012-05-20 | 9452.47911 |
| 2012-05-21 | 10945.101  |
| 2012-05-22 | 10141.918  |
| 2012-05-23 | 10255.7839 |
| 2012-05-24 | 7240.10743 |
| 2012-05-25 | 8959.66318 |
| 2012-05-26 | 9628.89232 |
| 2012-05-27 | 9057.76272 |
| 2012-05-28 | 9944.51761 |
| 2012-05-29 | 10039.5767 |
| 2012-05-30 | 8795.79591 |
| 2012-05-31 | 7281.84685 |
| 2012-06-01 | 8431.4724  |
| 2012-06-02 | 9148.24175 |
| 2012-06-03 | 9704.07895 |
| 2012-06-04 | 9731.28089 |
| 2012-06-05 | 10229.0636 |
| 2012-06-06 | 10189.5882 |
| 2012-06-07 | 9629.80555 |
| 2012-06-08 | 8338.1196  |
| 2012-06-09 | 10242.2283 |
| 2012-06-10 | 9664.34555 |
| 2012-06-11 | 10227.2282 |
| 2012-06-12 | 10319.8715 |
| 2012-06-13 | 9292.46555 |
| 2012-06-14 | 9102.85358 |
| 2012-06-15 | 8656.81819 |
| 2012-06-16 | 11160.595  |
| 2012-06-17 | 11132.7045 |
| 2012-06-18 | 11018.6515 |
| 2012-06-19 | 10399.7198 |
| 2012-06-20 | 10854.094  |
| 2012-06-21 | 10384.692  |
| 2012-06-22 | 9017.35459 |
| 2012-06-23 | 10444.4038 |
| 2012-06-24 | 10719.5059 |
| 2012-06-25 | 11456.3398 |
| 2012-06-26 | 12026.8995 |
| 2012-06-27 | 12591.3599 |
| 2012-06-28 | 10651.8174 |
| 2012-06-29 | 9351.5827  |
| 2012-06-30 | 11493.3347 |
| 2012-07-01 | 11613.5415 |
| 2012-07-02 | 11978.4011 |
| 2012-07-03 | 11766.2151 |
| 2012-07-04 | 11165.4277 |
| 2012-07-05 | 9401.04043 |
| 2012-07-06 | 10002.0754 |
| 2012-07-07 | 10652.6736 |
| 2012-07-08 | 10675.9281 |
| 2012-07-09 | 10747.9535 |
| 2012-07-10 | 10242.7477 |
| 2012-07-11 | 10078.3816 |
| 2012-07-12 | 9727.15541 |
| 2012-07-13 | 8897.56516 |
| 2012-07-14 | 9600.45642 |
| 2012-07-15 | 7557.52416 |
| 2012-07-16 | 7256.85511 |
| 2012-07-17 | 6565.73245 |
| 2012-07-18 | 7234.79013 |
| 2012-07-19 | 7635.78843 |
| 2012-07-20 | 8612.07481 |
| 2012-07-21 | 8817.46997 |
| 2012-07-22 | 10354.042  |
| 2012-07-23 | 9679.06979 |
| 2012-07-24 | 10968.6681 |
| 2012-07-25 | 9226.38111 |
| 2012-07-26 | 9332.52223 |
| 2012-07-27 | 7842.48387 |
| 2012-07-28 | 9515.9899  |
| 2012-07-29 | 8819.09169 |
| 2012-07-30 | 9112.91711 |
| 2012-07-31 | 9206.49653 |
| 2012-08-01 | 6690.32727 |
| 2012-08-02 | 4015.30573 |
| 2012-08-03 | 6313.89247 |
| 2012-08-04 | 7275.08199 |
| 2012-08-05 | 6698.71776 |
| 2012-08-06 | 7370.30194 |
| 2012-08-07 | 8976.81459 |
| 2012-08-08 | 9894.12405 |
| 2012-08-09 | 8812.08204 |
| 2012-08-10 | 8376.62303 |
| 2012-08-11 | 9109.96722 |
| 2012-08-12 | 11167.8664 |
| 2012-08-13 | 8768.24515 |
| 2012-08-14 | 9000.12043 |
| 2012-08-15 | 8989.82048 |
| 2012-08-16 | 7245.02674 |
| 2012-08-17 | 7277.70163 |
| 2012-08-18 | 7752.58362 |
| 2012-08-19 | 9419.34367 |
| 2012-08-20 | 9242.15524 |
| 2012-08-21 | 7274.75013 |
| 2012-08-22 | 6720.42008 |
| 2012-08-23 | 6768.77174 |
| 2012-08-24 | 4810.1476  |
| 2012-08-25 | 6773.00805 |
| 2012-08-26 | 7289.09399 |
| 2012-08-27 | 6654.47197 |
| 2012-08-28 | 6844.87264 |
| 2012-08-29 | 7545.99595 |
| 2012-08-30 | 7920.27007 |
| 2012-08-31 | 7756.8157  |
| 2012-09-01 | 8189.43173 |
| 2012-09-02 | 9557.92072 |
| 2012-09-03 | 8279.1392  |
| 2012-09-04 | 7126.57605 |
| 2012-09-05 | 7618.13732 |
| 2012-09-06 | 6093.23997 |
| 2012-09-07 | 6409.87132 |
| 2012-09-08 | 8726.06674 |
| 2012-09-09 | 7986.51657 |
| 2012-09-10 | 7895.52927 |
| 2012-09-11 | 6495.51899 |
| 2012-09-12 | 6451.54039 |
| 2012-09-13 | 4942.947   |
| 2012-09-14 | 5507.49906 |
| 2012-09-15 | 6806.41223 |
| 2012-09-16 | 7876.34943 |
| 2012-09-17 | 8453.3537  |
| 2012-09-18 | 8372.58365 |
| 2012-09-19 | 7297.24923 |
| 2012-09-20 | 7188.5985  |
| 2012-09-21 | 6428.49517 |
| 2012-09-22 | 9145.53696 |
| 2012-09-23 | 8536.36194 |
| 2012-09-24 | 9867.84102 |
| 2012-09-25 | 8737.96472 |
| 2012-09-26 | 9784.78028 |
| 2012-09-27 | 9550.76861 |
| 2012-09-28 | 7718.63399 |
| 2012-09-29 | 9165.8691  |
| 2012-09-30 | 8211.92602 |
| 2012-10-01 | 7996.40857 |
| 2012-10-02 | 7592.04938 |
| 2012-10-03 | 7603.4578  |
| 2012-10-04 | 6451.27356 |
| 2012-10-05 | 7997.25558 |
| 2012-10-06 | 7966.40163 |
| 2012-10-07 | 8038.90445 |
| 2012-10-08 | 8369.2731  |
| 2012-10-09 | 8706.76342 |
| 2012-10-10 | 8803.12119 |
| 2012-10-11 | 7589.50965 |
| 2012-10-12 | 6842.8026  |
| 2012-10-13 | 7194.93597 |
| 2012-10-14 | 8234.64327 |
| 2012-10-15 | 7756.31713 |
| 2012-10-16 | 6645.07906 |
| 2012-10-17 | 6082.91388 |
| 2012-10-18 | 5100.55824 |
| 2012-10-19 | 6407.91301 |
| 2012-10-20 | 6698.55763 |
| 2012-10-21 | 6859.53557 |
| 2012-10-22 | 7066.08901 |
| 2012-10-23 | 6304.41885 |
| 2012-10-24 | 5859.82929 |
| 2012-10-25 | 4715.08224 |
| 2012-10-26 | 5431.76684 |
| 2012-10-27 | 6601.77624 |
| 2012-10-28 | 6275.31709 |
| 2012-10-29 | 6449.29675 |
| 2012-10-30 | 6734.38232 |
| 2012-10-31 | 6848.04003 |
| 2012-11-01 | 4744.74534 |
| 2012-11-02 | 5461.43772 |
| 2012-11-03 | 6139.65411 |
| 2012-11-04 | 5540.63097 |
| 2012-11-05 | 5681.62556 |
| 2012-11-06 | 6510.76672 |
| 2012-11-07 | 4747.84852 |
| 2012-11-08 | 5810.40114 |
| 2012-11-09 | 5932.58362 |
| 2012-11-10 | 5786.80999 |
| 2012-11-11 | 5726.0091  |
| 2012-11-12 | 5771.24273 |
| 2012-11-13 | 5913.80503 |
| 2012-11-14 | 5423.88035 |
| 2012-11-15 | 4725.88177 |
| 2012-11-16 | 4821.07745 |
| 2012-11-17 | 5334.18251 |
| 2012-11-18 | 5678.71282 |
| 2012-11-19 | 6379.57386 |
| 2012-11-20 | 5198.43517 |
| 2012-11-21 | 5793.63319 |
| 2012-11-22 | 5106.70153 |
| 2012-11-23 | 4588.84846 |
| 2012-11-24 | 4478.10992 |
| 2012-11-25 | 5123.81366 |
| 2012-11-26 | 4875.97535 |
| 2012-11-27 | 3927.92859 |
| 2012-11-28 | 4326.6331  |
| 2012-11-29 | 3916.90168 |
| 2012-11-30 | 5007.50352 |
| 2012-12-01 | 6005.39567 |
| 2012-12-02 | 5973.49358 |
| 2012-12-03 | 6072.07821 |
| 2012-12-04 | 5721.74446 |
| 2012-12-05 | 5186.38653 |
| 2012-12-06 | 4333.24012 |
| 2012-12-07 | 4527.10908 |
| 2012-12-08 | 4293.00506 |
| 2012-12-09 | 5319.86506 |
| 2012-12-10 | 4965.93562 |
| 2012-12-11 | 4293.67192 |
| 2012-12-12 | 4725.87469 |
| 2012-12-13 | 3586.79167 |
| 2012-12-14 | 4382.29167 |
| 2012-12-15 | 3282.83333 |
| 2012-12-16 | 3866.75    |
| 2012-12-17 | 3717.58333 |
| 2012-12-18 | 3985.41667 |
| 2012-12-19 | 2531.16667 |
| 2012-12-20 | 3200.41667 |
| 2012-12-21 | 2439.45833 |
| 2012-12-22 | 2112.83333 |
| 2012-12-23 | 2539.25    |
| 2012-12-24 | 4604.08333 |
| 2012-12-25 | 5740.33333 |
| 2012-12-26 | 4843.91667 |
| 2012-12-27 | 4800.25    |
| 2012-12-28 | 4210.0     |
| 2012-12-29 | 3754.54167 |
| 2012-12-30 | 2869.08333 |
| 2012-12-31 | 4530.04167 |
| 2013-01-01 | 4417.66667 |
| 2013-01-02 | 4217.95833 |
| 2013-01-03 | 3343.5     |
| 2013-01-04 | 3541.45833 |
| 2013-01-05 | 4891.875   |
| 2013-01-06 | 5361.08333 |
| 2013-01-07 | 5114.125   |
| 2013-01-08 | 4753.375   |
| 2013-01-09 | 4733.79167 |
| 2013-01-10 | 4537.375   |
| 2013-01-11 | 3998.83333 |
| 2013-01-12 | 5709.33333 |
| 2013-01-13 | 6407.25    |
| 2013-01-14 | 6227.45833 |
| 2013-01-15 | 6508.875   |
| 2013-01-16 | 5436.375   |
| 2013-01-17 | 5259.33333 |
| 2013-01-18 | 6361.08333 |
| 2013-01-19 | 6027.29167 |
| 2013-01-20 | 6683.58333 |
| 2013-01-21 | 6751.0     |
| 2013-01-22 | 6694.79167 |
| 2013-01-23 | 6595.16667 |
| 2013-01-24 | 5255.45833 |
| 2013-01-25 | 6019.625   |
| 2013-01-26 | 6059.91667 |
| 2013-01-27 | 3843.58333 |
| 2013-01-28 | 4095.41667 |
| 2013-01-29 | 4123.33333 |
| 2013-01-30 | 4086.5     |
| 2013-01-31 | 4042.41667 |
| 2013-02-01 | 3487.58333 |
| 2013-02-02 | 5108.33333 |
| 2013-02-03 | 5239.54167 |
| 2013-02-04 | 7047.0     |
| 2013-02-05 | 5582.33333 |
| 2013-02-06 | 6003.75    |
| 2013-02-07 | 3865.75    |
| 2013-02-08 | 4151.29167 |
| 2013-02-09 | 6047.83333 |
| 2013-02-10 | 5881.70833 |
| 2013-02-11 | 7285.04167 |
| 2013-02-12 | 7877.29167 |
| 2013-02-13 | 8265.79167 |
| 2013-02-14 | 6711.79167 |
| 2013-02-15 | 8371.08333 |
| 2013-02-16 | 7075.83333 |
| 2013-02-17 | 7731.58333 |
| 2013-02-18 | 5779.54167 |
| 2013-02-19 | 8057.25    |
| 2013-02-20 | 7338.16667 |
| 2013-02-21 | 7150.20833 |
| 2013-02-22 | 7788.33333 |
| 2013-02-23 | 8119.54167 |
| 2013-02-24 | 8056.04167 |
| 2013-02-25 | 7882.83333 |
| 2013-02-26 | 8894.625   |
| 2013-02-27 | 7567.54167 |
| 2013-02-28 | 6640.29167 |
| 2013-03-01 | 7726.625   |
| 2013-03-02 | 8319.75    |
| 2013-03-03 | 8980.625   |
| 2013-03-04 | 8568.29167 |
| 2013-03-05 | 9143.0     |
| 2013-03-06 | 8310.25    |
| 2013-03-07 | 6061.95833 |
| 2013-03-08 | 7668.625   |
| 2013-03-09 | 8061.0     |
| 2013-03-10 | 8520.625   |
| 2013-03-11 | 8580.54167 |
| 2013-03-12 | 9353.75    |
| 2013-03-13 | 10250.7083 |
| 2013-03-14 | 8999.29167 |
| 2013-03-15 | 10039.75   |
| 2013-03-16 | 10594.0417 |
| 2013-03-17 | 11040.2917 |
| 2013-03-18 | 10276.2083 |
| 2013-03-19 | 10627.875  |
| 2013-03-20 | 9999.75    |
| 2013-03-21 | 8449.0     |
| 2013-03-22 | 8458.125   |
| 2013-03-23 | 9764.66667 |
| 2013-03-24 | 10310.7917 |
| 2013-03-25 | 9881.91667 |
| 2013-03-26 | 12211.125  |
| 2013-03-27 | 9391.75    |
| 2013-03-28 | 9526.29167 |
| 2013-03-29 | 8828.875   |
| 2013-03-30 | 10457.2083 |
| 2013-03-31 | 9809.54167 |
| 2013-04-01 | 10042.625  |
| 2013-04-02 | 10802.75   |
| 2013-04-03 | 9990.125   |
| 2013-04-04 | 11645.0    |
| 2013-04-05 | 10794.8333 |
| 2013-04-06 | 11836.4167 |
| 2013-04-07 | 11887.3333 |
| 2013-04-08 | 11785.5833 |
| 2013-04-09 | 11469.25   |
| 2013-04-10 | 10717.3333 |
| 2013-04-11 | 8792.75    |
| 2013-04-12 | 8705.125   |
| 2013-04-13 | 11486.3333 |
| 2013-04-14 | 11009.875  |
| 2013-04-15 | 11141.9583 |
| 2013-04-16 | 10667.375  |
| 2013-04-17 | 10912.3333 |
| 2013-04-18 | 8794.91667 |
| 2013-04-19 | 9405.91667 |
| 2013-04-20 | 10709.7083 |
| 2013-04-21 | 11401.4583 |
| 2013-04-22 | 12655.75   |
| 2013-04-23 | 13250.3333 |
| 2013-04-24 | 13550.25   |
| 2013-04-25 | 10905.8333 |
| 2013-04-26 | 9582.79167 |
| 2013-04-27 | 11307.9167 |
| 2013-04-28 | 9944.41667 |
| 2013-04-29 | 10496.5417 |
| 2013-04-30 | 12154.125  |
| 2013-05-01 | 10141.0    |
| 2013-05-02 | 7809.70833 |
| 2013-05-03 | 9250.58333 |
| 2013-05-04 | 9876.25    |
| 2013-05-05 | 8983.41667 |
| 2013-05-06 | 9743.5     |
| 2013-05-07 | 9008.58333 |
| 2013-05-08 | 9961.0     |
| 2013-05-09 | 9893.5     |
| 2013-05-10 | 10504.9583 |
| 2013-05-11 | 10765.2083 |
| 2013-05-12 | 9860.91667 |
| 2013-05-13 | 10444.7917 |
| 2013-05-14 | 10891.9167 |
| 2013-05-15 | 10941.4167 |
| 2013-05-16 | 10032.75   |
| 2013-05-17 | 10065.375  |
| 2013-05-18 | 11417.2917 |
| 2013-05-19 | 11008.3333 |
| 2013-05-20 | 11164.5    |
| 2013-05-21 | 8914.70833 |
| 2013-05-22 | 9299.58333 |
| 2013-05-23 | 7678.5     |
| 2013-05-24 | 8262.0     |
| 2013-05-25 | 10244.5417 |
| 2013-05-26 | 11142.2917 |
| 2013-05-27 | 10766.7917 |
| 2013-05-28 | 10896.25   |
| 2013-05-29 | 10546.5833 |
| 2013-05-30 | 8805.08333 |
| 2013-05-31 | 9371.375   |
| 2013-06-01 | 10254.625  |
| 2013-06-02 | 11198.0833 |
| 2013-06-03 | 10332.0    |
| 2013-06-04 | 11298.4167 |
| 2013-06-05 | 10897.5    |
| 2013-06-06 | 9655.95833 |
| 2013-06-07 | 9871.04167 |
| 2013-06-08 | 12337.7083 |
| 2013-06-09 | 10480.9583 |
| 2013-06-10 | 11469.75   |
| 2013-06-11 | 12242.3333 |
| 2013-06-12 | 10172.25   |
| 2013-06-13 | 9024.66667 |
| 2013-06-14 | 9159.25    |
| 2013-06-15 | 9533.25    |
| 2013-06-16 | 10196.875  |
| 2013-06-17 | 12106.5833 |
| 2013-06-18 | 10154.25   |
| 2013-06-19 | 12557.75   |
| 2013-06-20 | 8895.54167 |
| 2013-06-21 | 10796.875  |
| 2013-06-22 | 11549.0833 |
| 2013-06-23 | 11422.4583 |
| 2013-06-24 | 11442.7083 |
| 2013-06-25 | 10718.25   |
| 2013-06-26 | 10405.0833 |
| 2013-06-27 | 9757.29167 |
| 2013-06-28 | 9129.16667 |
| 2013-06-29 | 10574.25   |
| 2013-06-30 | 11041.5833 |
| 2013-07-01 | 11215.4167 |
| 2013-07-02 | 12154.5833 |
| 2013-07-03 | 11183.25   |
| 2013-07-04 | 9977.75    |
| 2013-07-05 | 8394.75    |
| 2013-07-06 | 10179.0833 |
| 2013-07-07 | 10262.2083 |
| 2013-07-08 | 10161.4167 |
| 2013-07-09 | 8740.5     |
| 2013-07-10 | 9705.04167 |
| 2013-07-11 | 11771.7917 |
| 2013-07-12 | 8932.91667 |
| 2013-07-13 | 10495.6667 |
| 2013-07-14 | 10049.5    |
| 2013-07-15 | 10367.9583 |
| 2013-07-16 | 10173.125  |
| 2013-07-17 | 10246.5833 |
| 2013-07-18 | 8298.375   |
| 2013-07-19 | 9523.79167 |
| 2013-07-20 | 7745.08333 |
| 2013-07-21 | 8675.5     |
| 2013-07-22 | 8324.20833 |
| 2013-07-23 | 8926.70833 |
| 2013-07-24 | 9298.875   |
| 2013-07-25 | 7451.54167 |
| 2013-07-26 | 7817.58333 |
| 2013-07-27 | 8066.20833 |
| 2013-07-28 | 8676.0     |
| 2013-07-29 | 8132.70833 |
| 2013-07-30 | 9419.08333 |
| 2013-07-31 | 9910.54167 |
| 2013-08-01 | 9397.29167 |
| 2013-08-02 | 9403.45833 |
| 2013-08-03 | 10554.0417 |
| 2013-08-04 | 10143.4583 |
| 2013-08-05 | 9398.625   |
| 2013-08-06 | 10022.75   |
| 2013-08-07 | 8693.33333 |
| 2013-08-08 | 8175.0     |
| 2013-08-09 | 8070.08333 |
| 2013-08-10 | 9913.16667 |
| 2013-08-11 | 8420.08333 |
| 2013-08-12 | 9765.58333 |
| 2013-08-13 | 10129.4167 |
| 2013-08-14 | 10534.125  |
| 2013-08-15 | 8720.625   |
| 2013-08-16 | 8559.0     |
| 2013-08-17 | 9178.5     |
| 2013-08-18 | 9694.125   |
| 2013-08-19 | 10138.9167 |
| 2013-08-20 | 10067.1667 |
| 2013-08-21 | 9995.20833 |
| 2013-08-22 | 6667.0     |
| 2013-08-23 | 6673.625   |
| 2013-08-24 | 6677.91667 |
| 2013-08-25 | 6083.54167 |
| 2013-08-26 | 3937.70833 |
| 2013-08-27 | 3196.375   |
| 2013-08-28 | 3223.58333 |
| 2013-08-29 | 3951.29167 |
| 2013-08-30 | 3758.58333 |
| 2013-08-31 | 7421.125   |
| 2013-09-01 | 5610.95833 |
| 2013-09-02 | 6446.45833 |
| 2013-09-03 | 5691.5     |
| 2013-09-04 | 5697.29167 |
| 2013-09-05 | 3618.5     |
| 2013-09-06 | 4124.33333 |
| 2013-09-07 | 4936.79167 |
| 2013-09-08 | 5090.83333 |
| 2013-09-09 | 4243.58333 |
| 2013-09-10 | 6482.16667 |
| 2013-09-11 | 5001.54167 |
| 2013-09-12 | 4400.70833 |
| 2013-09-13 | 3940.58333 |
| 2013-09-14 | 6866.16667 |
| 2013-09-15 | 7293.875   |
| 2013-09-16 | 7520.58333 |
| 2013-09-17 | 7680.33333 |
| 2013-09-18 | 7591.75    |
| 2013-09-19 | 6511.875   |
| 2013-09-20 | 7151.54167 |
| 2013-09-21 | 8538.54167 |
| 2013-09-22 | 8882.54167 |
| 2013-09-23 | 8920.54167 |
| 2013-09-24 | 8532.58333 |
| 2013-09-25 | 8804.20833 |
| 2013-09-26 | 7997.75    |
| 2013-09-27 | 7686.25    |
| 2013-09-28 | 8167.45833 |
| 2013-09-29 | 7712.66667 |
| 2013-09-30 | 8473.45833 |
| 2013-10-01 | 7686.20833 |
| 2013-10-02 | 8044.5     |
| 2013-10-03 | 6203.16667 |
| 2013-10-04 | 6785.0     |
| 2013-10-05 | 8471.29167 |
| 2013-10-06 | 8134.04167 |
| 2013-10-07 | 9147.16667 |
| 2013-10-08 | 7212.125   |
| 2013-10-09 | 7254.41667 |
| 2013-10-10 | 6107.54167 |
| 2013-10-11 | 6278.16667 |
| 2013-10-12 | 6606.0     |
| 2013-10-13 | 5599.5     |
| 2013-10-14 | 6099.54167 |
| 2013-10-15 | 5545.29167 |
| 2013-10-16 | 5525.04167 |
| 2013-10-17 | 5334.70833 |
| 2013-10-18 | 6019.875   |
| 2013-10-19 | 6921.91667 |
| 2013-10-20 | 6527.125   |
| 2013-10-21 | 6841.83333 |
| 2013-10-22 | 6515.41667 |
| 2013-10-23 | 5696.79167 |
| 2013-10-24 | 5677.04167 |
| 2013-10-25 | 5602.08333 |
| 2013-10-26 | 6626.79167 |
| 2013-10-27 | 6262.95833 |
| 2013-10-28 | 6194.95833 |
| 2013-10-29 | 4664.83333 |
| 2013-10-30 | 5294.16667 |
| 2013-10-31 | 4070.29167 |
| 2013-11-01 | 4684.29167 |
| 2013-11-02 | 5041.54167 |
| 2013-11-03 | 4952.41667 |
| 2013-11-04 | 5416.70833 |
| 2013-11-05 | 6127.29167 |
| 2013-11-06 | 5805.375   |
| 2013-11-07 | 4992.58333 |
| 2013-11-08 | 5878.83333 |
| 2013-11-09 | 6640.83333 |
| 2013-11-10 | 7105.08333 |
| 2013-11-11 | 6842.54167 |
| 2013-11-12 | 6372.41667 |
| 2013-11-13 | 6250.41667 |
| 2013-11-14 | 5776.79167 |
| 2013-11-15 | 4945.95833 |
| 2013-11-16 | 5352.04167 |
| 2013-11-17 | 5446.25    |
| 2013-11-18 | 5053.20833 |
| 2013-11-19 | 4459.0     |
| 2013-11-20 | 4943.29167 |
| 2013-11-21 | 4171.04167 |
| 2013-11-22 | 2032.25    |
| 2013-11-23 | 2716.08333 |
| 2013-11-24 | 2465.875   |
| 2013-11-25 | 1752.70833 |
| 2013-11-26 | 1912.75    |
| 2013-11-27 | 1878.625   |
| 2013-11-28 | 2144.08333 |
| 2013-11-29 | 3142.70833 |
| 2013-11-30 | 3929.25    |
| 2013-12-01 | 4864.20833 |
| 2013-12-02 | 4191.29167 |
| 2013-12-03 | 2418.45833 |
| 2013-12-04 | 1971.83333 |
| 2013-12-05 | 3449.25    |
| 2013-12-06 | 3115.54167 |
| 2013-12-07 | 3531.125   |
| 2013-12-08 | 5198.91667 |
| 2013-12-09 | 4296.75    |
| 2013-12-10 | 5299.58333 |
| 2013-12-11 | 5112.29167 |
| 2013-12-12 | 4255.45833 |
| 2013-12-13 | 4868.16667 |
| 2013-12-14 | 4162.04167 |
| 2013-12-15 | 6367.875   |
| 2013-12-16 | 5037.58333 |
| 2013-12-17 | 4822.375   |
| 2013-12-18 | 4799.04167 |
| 2013-12-19 | 4346.95833 |
| 2013-12-20 | 3953.33333 |
| 2013-12-21 | 2161.29167 |
| 2013-12-22 | 2385.58333 |
| 2013-12-23 | 2211.91667 |
| 2013-12-24 | 3495.25    |
| 2013-12-25 | 2770.125   |
| 2013-12-26 | 2763.75    |
| 2013-12-27 | 3159.70833 |
| 2013-12-28 | 5641.91667 |
| 2013-12-29 | 5084.58333 |
| 2013-12-30 | 4938.0     |
| 2013-12-31 | 3079.33333 |
| 2014-01-01 | 3883.95833 |
| 2014-01-02 | 2462.5     |
| 2014-01-03 | 2786.0     |
| 2014-01-04 | 3599.66667 |
| 2014-01-05 | 2887.20833 |
| 2014-01-06 | 3378.04167 |
| 2014-01-07 | 3243.875   |
| 2014-01-08 | 4025.0     |
| 2014-01-09 | 3446.0     |
| 2014-01-10 | 4214.29167 |
| 2014-01-11 | 4611.95833 |
| 2014-01-12 | 5085.25    |
| 2014-01-13 | 5622.04167 |
| 2014-01-14 | 5150.125   |
| 2014-01-15 | 6136.45833 |
| 2014-01-16 | 4572.75    |
| 2014-01-17 | 5680.5     |
| 2014-01-18 | 5871.125   |
| 2014-01-19 | 7566.79167 |
| 2014-01-20 | 7385.91667 |
| 2014-01-21 | 7494.875   |
| 2014-01-22 | 6891.875   |
| 2014-01-23 | 6573.125   |
| 2014-01-24 | 5516.04167 |
| 2014-01-25 | 6556.91667 |
| 2014-01-26 | 6392.91667 |
| 2014-01-27 | 6106.66667 |
| 2014-01-28 | 5359.95833 |
| 2014-01-29 | 5220.95833 |
| 2014-01-30 | 4627.41667 |
| 2014-01-31 | 4603.25    |
| 2014-02-01 | 5801.41667 |
| 2014-02-02 | 5748.83333 |
| 2014-02-03 | 6519.04167 |
| 2014-02-04 | 6515.79167 |
| 2014-02-05 | 6221.79167 |
| 2014-02-06 | 5728.54167 |
| 2014-02-07 | 5386.625   |
| 2014-02-08 | 6133.95833 |
| 2014-02-09 | 6251.16667 |
| 2014-02-10 | 6200.25    |
| 2014-02-11 | 7736.33333 |
| 2014-02-12 | 6898.875   |
| 2014-02-13 | 6848.875   |
| 2014-02-14 | 7750.08333 |
| 2014-02-15 | 8434.625   |
| 2014-02-16 | 8822.875   |
| 2014-02-17 | 8761.16667 |
| 2014-02-18 | 8704.625   |
| 2014-02-19 | 8562.79167 |
| 2014-02-20 | 7407.66667 |
| 2014-02-21 | 7405.04167 |
| 2014-02-22 | 8511.5     |
| 2014-02-23 | 8060.33333 |
| 2014-02-24 | 8239.875   |
| 2014-02-25 | 8296.41667 |
| 2014-02-26 | 6211.875   |
| 2014-02-27 | 5129.04167 |
| 2014-02-28 | 5844.75    |
| 2014-03-01 | 7257.875   |
| 2014-03-02 | 7698.20833 |
| 2014-03-03 | 8252.20833 |
| 2014-03-04 | 9522.66667 |
| 2014-03-05 | 9920.33333 |
| 2014-03-06 | 8426.625   |
| 2014-03-07 | 8907.70833 |
| 2014-03-08 | 8501.79167 |
| 2014-03-09 | 9239.20833 |
| 2014-03-10 | 10977.5417 |
| 2014-03-11 | 10713.5833 |
| 2014-03-12 | 11651.2917 |
| 2014-03-13 | 9188.83333 |
| 2014-03-14 | 11640.625  |
| 2014-03-15 | 9603.0     |
| 2014-03-16 | 10633.7917 |
| 2014-03-17 | 13795.7917 |
| 2014-03-18 | 11627.9583 |
| 2014-03-19 | 11662.8333 |
| 2014-03-20 | 10050.7083 |
| 2014-03-21 | 12289.875  |
| 2014-03-22 | 14054.4583 |
| 2014-03-23 | 13863.7083 |
| 2014-03-24 | 14418.7083 |
| 2014-03-25 | 17712.9583 |
| 2014-03-26 | 18121.2083 |
| 2014-03-27 | 16193.25   |
| 2014-03-28 | 13927.0417 |
| 2014-03-29 | 15470.4583 |
| 2014-03-30 | 13626.25   |
| 2014-03-31 | 10575.4167 |
| 2014-04-01 | 12631.875  |
| 2014-04-02 | 12494.4167 |
| 2014-04-03 | 8113.58333 |
| 2014-04-04 | 9912.91667 |
| 2014-04-05 | 11996.6667 |
| 2014-04-06 | 11406.6667 |
| 2014-04-07 | 10588.7917 |
| 2014-04-08 | 14254.5    |
| 2014-04-09 | 13792.0833 |
| 2014-04-10 | 12802.3333 |
| 2014-04-11 | 12858.2917 |
| 2014-04-12 | 12730.0833 |
| 2014-04-13 | 12110.5417 |
| 2014-04-14 | 12002.5833 |
| 2014-04-15 | 12157.7917 |
| 2014-04-16 | 11992.5833 |
| 2014-04-17 | 9012.20833 |
| 2014-04-18 | 10633.625  |
| 2014-04-19 | 10778.2083 |
| 2014-04-20 | 11690.1667 |
| 2014-04-21 | 11049.0417 |
| 2014-04-22 | 12674.7083 |
| 2014-04-23 | 12483.5417 |
| 2014-04-24 | 10140.9167 |
| 2014-04-25 | 11098.75   |
| 2014-04-26 | 11135.4167 |
| 2014-04-27 | 10933.1667 |
| 2014-04-28 | 10588.7917 |
| 2014-04-29 | 10101.2083 |
| 2014-04-30 | 10018.25   |
| 2014-05-01 | 9540.875   |
| 2014-05-02 | 8642.95833 |
| 2014-05-03 | 12853.1667 |
| 2014-05-04 | 13059.625  |
| 2014-05-05 | 13529.2917 |
| 2014-05-06 | 11458.8333 |
| 2014-05-07 | 12892.0833 |
| 2014-05-08 | 9526.5     |
| 2014-05-09 | 9513.45833 |
| 2014-05-10 | 11932.2083 |
| 2014-05-11 | 12737.0833 |
| 2014-05-12 | 12365.0833 |
| 2014-05-13 | 12042.1667 |
| 2014-05-14 | 11545.1667 |
| 2014-05-15 | 8401.75    |
| 2014-05-16 | 8299.0     |
| 2014-05-17 | 10176.7917 |
| 2014-05-18 | 10790.4167 |
| 2014-05-19 | 10695.4167 |
| 2014-05-20 | 9918.45833 |
| 2014-05-21 | 10285.4583 |
| 2014-05-22 | 7054.58333 |
| 2014-05-23 | 7903.54167 |
| 2014-05-24 | 8221.54167 |
| 2014-05-25 | 8334.66667 |
| 2014-05-26 | 8659.5     |
| 2014-05-27 | 9209.875   |
| 2014-05-28 | 10344.1667 |
| 2014-05-29 | 9232.08333 |
| 2014-05-30 | 8668.75    |
| 2014-05-31 | 10542.875  |
| 2014-06-01 | 10327.375  |
| 2014-06-02 | 10403.125  |
| 2014-06-03 | 10529.875  |
| 2014-06-04 | 9850.20833 |
| 2014-06-05 | 9577.20833 |
| 2014-06-06 | 8226.45833 |
| 2014-06-07 | 12112.7083 |
| 2014-06-08 | 9428.91667 |
| 2014-06-09 | 12030.125  |
| 2014-06-10 | 13730.7083 |
| 2014-06-11 | 12463.1667 |
| 2014-06-12 | 10634.0833 |
| 2014-06-13 | 9007.58333 |
| 2014-06-14 | 10501.4167 |
| 2014-06-15 | 9531.79167 |
| 2014-06-16 | 10423.2917 |
| 2014-06-17 | 9628.16667 |
| 2014-06-18 | 10745.3333 |
| 2014-06-19 | 9535.875   |
| 2014-06-20 | 9143.5     |
| 2014-06-21 | 10571.8333 |
| 2014-06-22 | 10959.4167 |
| 2014-06-23 | 12014.6667 |
| 2014-06-24 | 12827.0    |
| 2014-06-25 | 13334.2917 |
| 2014-06-26 | 9734.54167 |
| 2014-06-27 | 10226.5417 |
| 2014-06-28 | 11802.0    |
| 2014-06-29 | 11065.8333 |
| 2014-06-30 | 11362.5417 |
| 2014-07-01 | 11968.0417 |
| 2014-07-02 | 11654.5833 |
| 2014-07-03 | 11436.6667 |
| 2014-07-04 | 8873.25    |
| 2014-07-05 | 9727.79167 |
| 2014-07-06 | 7760.16667 |
| 2014-07-07 | 10175.5    |
| 2014-07-08 | 9291.83333 |
| 2014-07-09 | 11677.75   |
| 2014-07-10 | 10189.9583 |
| 2014-07-11 | 9808.04167 |
| 2014-07-12 | 9637.20833 |
| 2014-07-13 | 9525.04167 |
| 2014-07-14 | 9386.58333 |
| 2014-07-15 | 10051.3333 |
| 2014-07-16 | 10231.9167 |
| 2014-07-17 | 9983.45833 |
| 2014-07-18 | 9616.08333 |
| 2014-07-19 | 10214.875  |
| 2014-07-20 | 10582.125  |
| 2014-07-21 | 11144.5    |
| 2014-07-22 | 9757.75    |
| 2014-07-23 | 10026.8333 |
| 2014-07-24 | 8853.79167 |
| 2014-07-25 | 7592.25    |
| 2014-07-26 | 9548.875   |
| 2014-07-27 | 8803.33333 |
| 2014-07-28 | 9219.70833 |
| 2014-07-29 | 10284.0833 |
| 2014-07-30 | 7886.41667 |
| 2014-07-31 | 8786.54167 |
| 2014-08-01 | 7260.75    |
| 2014-08-02 | 8050.25    |
| 2014-08-03 | 7560.75    |
| 2014-08-04 | 8622.5     |
| 2014-08-05 | 5520.54167 |
| 2014-08-06 | 6694.91667 |
| 2014-08-07 | 7406.0     |
| 2014-08-08 | 7501.91667 |
| 2014-08-09 | 9997.0     |
| 2014-08-10 | 8216.625   |
| 2014-08-11 | 7343.91667 |
| 2014-08-12 | 7285.5     |
| 2014-08-13 | 7887.20833 |
| 2014-08-14 | 5920.04167 |
| 2014-08-15 | 6681.95833 |
| 2014-08-16 | 8127.41667 |
| 2014-08-17 | 7745.66667 |
| 2014-08-18 | 9056.91667 |
| 2014-08-19 | 7609.45833 |
| 2014-08-20 | 8621.125   |
| 2014-08-21 | 6467.66667 |
| 2014-08-22 | 5752.70833 |
| 2014-08-23 | 5560.66667 |
| 2014-08-24 | 5768.04167 |
| 2014-08-25 | 6513.91667 |
| 2014-08-26 | 6803.79167 |
| 2014-08-27 | 5795.625   |
| 2014-08-28 | 5455.58333 |
| 2014-08-29 | 5828.54167 |
| 2014-08-30 | 8380.45833 |
| 2014-08-31 | 8559.54167 |
| 2014-09-01 | 8947.375   |
| 2014-09-02 | 9107.41667 |
| 2014-09-03 | 8593.125   |
| 2014-09-04 | 7220.91667 |
| 2014-09-05 | 5809.70833 |
| 2014-09-06 | 5637.41667 |
| 2014-09-07 | 5536.16667 |
| 2014-09-08 | 6528.41667 |
| 2014-09-09 | 8524.41667 |
| 2014-09-10 | 6941.70833 |
| 2014-09-11 | 6408.45833 |
| 2014-09-12 | 5768.91667 |
| 2014-09-13 | 7040.33333 |
| 2014-09-14 | 7302.375   |
| 2014-09-15 | 7409.625   |
| 2014-09-16 | 7171.83333 |
| 2014-09-17 | 7772.875   |
| 2014-09-18 | 7514.45833 |
| 2014-09-19 | 7984.20833 |
| 2014-09-20 | 9742.58333 |
| 2014-09-21 | 10357.0    |
| 2014-09-22 | 9918.58333 |
| 2014-09-23 | 9766.83333 |
| 2014-09-24 | 9373.83333 |
| 2014-09-25 | 6676.875   |
| 2014-09-26 | 8524.70833 |
| 2014-09-27 | 7697.70833 |
| 2014-09-28 | 7189.41667 |
| 2014-09-29 | 7233.70833 |
| 2014-09-30 | 7850.04167 |
| 2014-10-01 | 7422.20833 |
| 2014-10-02 | 5081.58333 |
| 2014-10-03 | 7095.04167 |
| 2014-10-04 | 8179.45833 |
| 2014-10-05 | 9662.79167 |
| 2014-10-06 | 8101.45833 |
| 2014-10-07 | 8067.29167 |
| 2014-10-08 | 6917.16667 |
| 2014-10-09 | 5597.66667 |
| 2014-10-10 | 5007.70833 |
| 2014-10-11 | 5719.25    |
| 2014-10-12 | 5818.25    |
| 2014-10-13 | 6375.58333 |
| 2014-10-14 | 7832.125   |
| 2014-10-15 | 7425.875   |
| 2014-10-16 | 6916.66667 |
| 2014-10-17 | 6021.83333 |
| 2014-10-18 | 7516.41667 |
| 2014-10-19 | 7248.95833 |
| 2014-10-20 | 7568.75    |
| 2014-10-21 | 7302.04167 |
| 2014-10-22 | 6954.08333 |
| 2014-10-23 | 6079.70833 |
| 2014-10-24 | 6229.41667 |
| 2014-10-25 | 6416.25    |
| 2014-10-26 | 6193.66667 |
| 2014-10-27 | 6899.875   |
| 2014-10-28 | 6646.625   |
| 2014-10-29 | 5692.45833 |
| 2014-10-30 | 6833.83333 |
| 2014-10-31 | 6439.54167 |
| 2014-11-01 | 5115.25    |
| 2014-11-02 | 7171.33333 |
| 2014-11-03 | 6402.66667 |
| 2014-11-04 | 6167.20833 |
| 2014-11-05 | 6300.125   |
| 2014-11-06 | 6663.83333 |
| 2014-11-07 | 6001.58333 |
| 2014-11-08 | 7129.29167 |
| 2014-11-09 | 6735.875   |
| 2014-11-10 | 7092.25    |
| 2014-11-11 | 5613.04167 |
| 2014-11-12 | 6042.54167 |
| 2014-11-13 | 3538.75    |
| 2014-11-14 | 5725.08333 |
| 2014-11-15 | 5884.20833 |
| 2014-11-16 | 6177.20833 |
| 2014-11-17 | 5723.79167 |
| 2014-11-18 | 5187.125   |
| 2014-11-19 | 4542.95833 |
| 2014-11-20 | 4507.58333 |
| 2014-11-21 | 4718.79167 |
| 2014-11-22 | 4245.25    |
| 2014-11-23 | 4306.41667 |
| 2014-11-24 | 4087.375   |
| 2014-11-25 | 3537.95833 |
| 2014-11-26 | 3724.625   |
| 2014-11-27 | 3725.5     |
| 2014-11-28 | 2912.58333 |
| 2014-11-29 | 3089.125   |
| 2014-11-30 | 4454.58333 |
| 2014-12-01 | 4265.29167 |
| 2014-12-02 | 4614.79167 |
| 2014-12-03 | 3024.58333 |
| 2014-12-04 | 2443.125   |
| 2014-12-05 | 2873.0     |
| 2014-12-06 | 3676.08333 |
| 2014-12-07 | 3334.875   |
| 2014-12-08 | 3506.04167 |
| 2014-12-09 | 3349.875   |
| 2014-12-10 | 3460.66667 |
| 2014-12-11 | 1783.33333 |
| 2014-12-12 | 1998.66667 |
| 2014-12-13 | 2738.75    |
| 2014-12-14 | 2869.75    |
| 2014-12-15 | 5262.79167 |
| 2014-12-16 | 4426.20833 |
| 2014-12-17 | 4292.375   |
| 2014-12-18 | 1569.79167 |
| 2014-12-19 | 1943.83333 |
| 2014-12-20 | 3506.0     |
| 2014-12-21 | 2407.95833 |
| 2014-12-22 | 2589.91667 |
| 2014-12-23 | 1864.04167 |
| 2014-12-24 | 2439.45833 |
| 2014-12-25 | 2949.91667 |
| 2014-12-26 | 2715.70833 |
| 2014-12-27 | 4457.54167 |
| 2014-12-28 | 5825.04167 |
| 2014-12-29 | 5407.0     |
| 2014-12-30 | 3623.29167 |
| 2014-12-31 | 4569.45833 |
| 2015-01-01 | 3037.70833 |
| 2015-01-02 | 3656.5     |
| 2015-01-03 | 5137.95833 |
| 2015-01-04 | 4735.75    |
| 2015-01-05 | 3966.625   |
| 2015-01-06 | 4340.70833 |
| 2015-01-07 | 4293.95833 |
| 2015-01-08 | 4631.33333 |
| 2015-01-09 | 4576.45833 |
| 2015-01-10 | 4995.58333 |
| 2015-01-11 | 5510.83333 |
| 2015-01-12 | 5705.125   |
| 2015-01-13 | 4766.45833 |
| 2015-01-14 | 5806.29167 |
| 2015-01-15 | 5629.91667 |
| 2015-01-16 | 6503.875   |
| 2015-01-17 | 6188.54167 |
| 2015-01-18 | 7472.375   |
| 2015-01-19 | 7199.54167 |
| 2015-01-20 | 8916.91667 |
| 2015-01-21 | 7699.0     |
| 2015-01-22 | 7822.45833 |
| 2015-01-23 | 5755.25    |
| 2015-01-24 | 5282.08333 |
| 2015-01-25 | 5689.70833 |
| 2015-01-26 | 5173.875   |
| 2015-01-27 | 5609.66667 |
| 2015-01-28 | 4610.04167 |
| 2015-01-29 | 3240.08333 |
| 2015-01-30 | 3411.5     |
| 2015-01-31 | 2903.83333 |
| 2015-02-01 | 5446.125   |
| 2015-02-02 | 5458.95833 |
| 2015-02-03 | 6404.66667 |
| 2015-02-04 | 6758.25    |
| 2015-02-05 | 6810.45833 |
| 2015-02-06 | 6978.41667 |
| 2015-02-07 | 5742.75    |
| 2015-02-08 | 7211.91667 |
| 2015-02-09 | 6891.16667 |
| 2015-02-10 | 6839.54167 |
| 2015-02-11 | 7468.125   |
| 2015-02-12 | 10702.3333 |
| 2015-02-13 | 6722.70833 |
| 2015-02-14 | 9848.58333 |
| 2015-02-15 | 8607.58333 |
| 2015-02-16 | 9288.66667 |
| 2015-02-17 | 9983.875   |
| 2015-02-18 | 10367.1667 |
| 2015-02-19 | 7684.79167 |
| 2015-02-20 | 10400.4167 |
| 2015-02-21 | 8901.45833 |
| 2015-02-22 | 10392.5833 |
| 2015-02-23 | 9878.625   |
| 2015-02-24 | 9040.45833 |
| 2015-02-25 | 8358.70833 |
| 2015-02-26 | 7197.58333 |
| 2015-02-27 | 6239.625   |
| 2015-02-28 | 7435.95833 |
| 2015-03-01 | 8537.79167 |
| 2015-03-02 | 8435.95833 |
| 2015-03-03 | 4216.25    |
| 2015-03-04 | 3716.70833 |
| 2015-03-05 | 3540.79167 |
| 2015-03-06 | 5796.875   |
| 2015-03-07 | 10342.0417 |
| 2015-03-08 | 9814.625   |
| 2015-03-09 | 13093.2083 |
| 2015-03-10 | 12050.5417 |
| 2015-03-11 | 15022.875  |
| 2015-03-12 | 14851.4167 |
| 2015-03-13 | 13358.0    |
| 2015-03-14 | 15109.5    |
| 2015-03-15 | 14784.5833 |
| 2015-03-16 | 14193.8333 |
| 2015-03-17 | 11739.9167 |
| 2015-03-18 | 10248.0    |
| 2015-03-19 | 8253.79167 |
| 2015-03-20 | 8027.79167 |
| 2015-03-21 | 9030.70833 |
| 2015-03-22 | 11207.7083 |
| 2015-03-23 | 13202.2083 |
| 2015-03-24 | 15742.0833 |
| 2015-03-25 | 12164.875  |
| 2015-03-26 | 10835.75   |
| 2015-03-27 | 10718.5    |
| 2015-03-28 | 11876.3333 |
| 2015-03-29 | 11242.375  |
| 2015-03-30 | 14430.2917 |
| 2015-03-31 | 12758.625  |
| 2015-04-01 | 12478.4583 |
| 2015-04-02 | 13642.9167 |
| 2015-04-03 | 11735.9167 |
| 2015-04-04 | 12749.9167 |
| 2015-04-05 | 11098.2083 |
| 2015-04-06 | 13510.0417 |
| 2015-04-07 | 13350.9583 |
| 2015-04-08 | 12945.375  |
| 2015-04-09 | 10504.5833 |
| 2015-04-10 | 12066.75   |
| 2015-04-11 | 11198.25   |
| 2015-04-12 | 12269.5417 |
| 2015-04-13 | 12448.375  |
| 2015-04-14 | 12414.8333 |
| 2015-04-15 | 10937.5417 |
| 2015-04-16 | 10609.8333 |
| 2015-04-17 | 9875.08333 |
| 2015-04-18 | 11977.2083 |
| 2015-04-19 | 13036.4167 |
| 2015-04-20 | 12316.4167 |
| 2015-04-21 | 13058.375  |
| 2015-04-22 | 15535.9167 |
| 2015-04-23 | 9599.29167 |
| 2015-04-24 | 10568.1667 |
| 2015-04-25 | 11599.5417 |
| 2015-04-26 | 10749.7917 |
| 2015-04-27 | 8660.16667 |
| 2015-04-28 | 9238.04167 |
| 2015-04-29 | 9518.0     |
| 2015-04-30 | 7528.875   |
| 2015-05-01 | 7971.66667 |
| 2015-05-02 | 10593.6667 |
| 2015-05-03 | 11199.625  |
| 2015-05-04 | 10909.3333 |
| 2015-05-05 | 9290.25    |
| 2015-05-06 | 8225.375   |
| 2015-05-07 | 7944.0     |
| 2015-05-08 | 6681.83333 |
| 2015-05-09 | 7113.625   |
| 2015-05-10 | 7143.45833 |
| 2015-05-11 | 9379.91667 |
| 2015-05-12 | 8485.20833 |
| 2015-05-13 | 8440.33333 |
| 2015-05-14 | 7728.70833 |
| 2015-05-15 | 6839.91667 |
| 2015-05-16 | 6021.95833 |
| 2015-05-17 | 4785.75    |
| 2015-05-18 | 4441.41667 |
| 2015-05-19 | 4780.875   |
| 2015-05-20 | 7092.375   |
| 2015-05-21 | 9168.16667 |
| 2015-05-22 | 6974.5     |
| 2015-05-23 | 8757.875   |
| 2015-05-24 | 7962.91667 |
| 2015-05-25 | 7423.16667 |
| 2015-05-26 | 8497.45833 |
| 2015-05-27 | 8233.04167 |
| 2015-05-28 | 6358.375   |
| 2015-05-29 | 7345.95833 |
| 2015-05-30 | 8890.66667 |
| 2015-05-31 | 8997.79167 |
| 2015-06-01 | 8135.0     |
| 2015-06-02 | 7576.08333 |
| 2015-06-03 | 9558.875   |
| 2015-06-04 | 7689.70833 |
| 2015-06-05 | 6057.875   |
| 2015-06-06 | 10314.3333 |
| 2015-06-07 | 7337.375   |
| 2015-06-08 | 10366.2917 |
| 2015-06-09 | 10231.4167 |
| 2015-06-10 | 9572.20833 |
| 2015-06-11 | 8074.0     |
| 2015-06-12 | 7076.25    |
| 2015-06-13 | 9387.70833 |
| 2015-06-14 | 9392.41667 |
| 2015-06-15 | 10644.7083 |
| 2015-06-16 | 10824.375  |
| 2015-06-17 | 9627.33333 |
| 2015-06-18 | 13118.625  |
| 2015-06-19 | 9111.5     |
| 2015-06-20 | 10458.75   |
| 2015-06-21 | 11301.125  |
| 2015-06-22 | 9761.58333 |
| 2015-06-23 | 10640.8333 |
| 2015-06-24 | 10010.0    |
| 2015-06-25 | 7479.25    |
| 2015-06-26 | 6959.58333 |
| 2015-06-27 | 9627.79167 |
| 2015-06-28 | 9302.33333 |
| 2015-06-29 | 11056.8333 |
| 2015-06-30 | 10628.25   |
| 2015-07-01 | 12918.5833 |
| 2015-07-02 | 10591.6667 |
| 2015-07-03 | 7576.04167 |
| 2015-07-04 | 8308.83333 |
| 2015-07-05 | 8721.125   |
| 2015-07-06 | 7764.29167 |
| 2015-07-07 | 11226.7083 |
| 2015-07-08 | 13934.2917 |
| 2015-07-09 | 11489.875  |
| 2015-07-10 | 9001.54167 |
| 2015-07-11 | 13194.3333 |
| 2015-07-12 | 9326.95833 |
| 2015-07-13 | 12058.0833 |
| 2015-07-14 | 10893.6667 |
| 2015-07-15 | 9239.625   |
| 2015-07-16 | 7956.95833 |
| 2015-07-17 | 5129.625   |
| 2015-07-18 | 7772.95833 |
| 2015-07-19 | 6874.04167 |
| 2015-07-20 | 7388.54167 |
| 2015-07-21 | 7014.625   |
| 2015-07-22 | 6614.25    |
| 2015-07-23 | 5908.83333 |
| 2015-07-24 | 6450.33333 |
| 2015-07-25 | 7929.91667 |
| 2015-07-26 | 7686.16667 |
| 2015-07-27 | 8667.25    |
| 2015-07-28 | 9858.95833 |
| 2015-07-29 | 8682.29167 |
| 2015-07-30 | 7217.20833 |
| 2015-07-31 | 10329.7083 |
| 2015-08-01 | 7224.04167 |
| 2015-08-02 | 7946.79167 |
| 2015-08-03 | 7994.83333 |
| 2015-08-04 | 8304.08333 |
| 2015-08-05 | 8110.08333 |
| 2015-08-06 | 7748.33333 |
| 2015-08-07 | 8332.83333 |
| 2015-08-08 | 6919.20833 |
| 2015-08-09 | 8511.29167 |
| 2015-08-10 | 8129.95833 |
| 2015-08-11 | 10329.5417 |
| 2015-08-12 | 8187.45833 |
| 2015-08-13 | 7418.16667 |
| 2015-08-14 | 7167.16667 |
| 2015-08-15 | 8747.83333 |
| 2015-08-16 | 8629.16667 |
| 2015-08-17 | 9235.83333 |
| 2015-08-18 | 12251.9167 |
| 2015-08-19 | 8860.16667 |
| 2015-08-20 | 8034.83333 |
| 2015-08-21 | 9703.91667 |
| 2015-08-22 | 8171.66667 |
| 2015-08-23 | 8022.29167 |
| 2015-08-24 | 9033.5     |
| 2015-08-25 | 7854.29167 |
| 2015-08-26 | 9805.375   |
| 2015-08-27 | 7406.20833 |
| 2015-08-28 | 6542.79167 |
| 2015-08-29 | 7533.16667 |
| 2015-08-30 | 6643.75    |
| 2015-08-31 | 8063.125   |
| 2015-09-01 | 9031.66667 |
| 2015-09-02 | 9134.54167 |
| 2015-09-03 | 6898.25    |
| 2015-09-04 | 6660.16667 |
| 2015-09-05 | 7435.75    |
| 2015-09-06 | 7143.41667 |
| 2015-09-07 | 7931.79167 |
| 2015-09-08 | 6591.58333 |
| 2015-09-09 | 6125.75    |
| 2015-09-10 | 3390.25    |
| 2015-09-11 | 4382.54167 |
| 2015-09-12 | 6735.04167 |
| 2015-09-13 | 7086.91667 |
| 2015-09-14 | 7594.58333 |
| 2015-09-15 | 6590.25    |
| 2015-09-16 | 7079.20833 |
| 2015-09-17 | 5763.91667 |
| 2015-09-18 | 5982.75    |
| 2015-09-19 | 7149.08333 |
| 2015-09-20 | 7455.25    |
| 2015-09-21 | 5974.20833 |
| 2015-09-22 | 6981.41667 |
| 2015-09-23 | 7423.70833 |
| 2015-09-24 | 7341.25    |
| 2015-09-25 | 6766.33333 |
| 2015-09-26 | 8220.70833 |
| 2015-09-27 | 8199.83333 |
| 2015-09-28 | 8246.5     |
| 2015-09-29 | 8311.75    |
| 2015-09-30 | 8177.83333 |
| 2015-10-01 | 4990.08333 |
| 2015-10-02 | 6018.25    |
| 2015-10-03 | 7985.33333 |
| 2015-10-04 | 9216.91667 |
| 2015-10-05 | 8986.66667 |
| 2015-10-06 | 8713.41667 |
| 2015-10-07 | 9549.04167 |
| 2015-10-08 | 7389.625   |
| 2015-10-09 | 6941.125   |
| 2015-10-10 | 7331.70833 |
| 2015-10-11 | 7870.0     |
| 2015-10-12 | 8480.75    |
| 2015-10-13 | 6238.95833 |
| 2015-10-14 | 6509.625   |
| 2015-10-15 | 5608.875   |
| 2015-10-16 | 5108.75    |
| 2015-10-17 | 6493.125   |
| 2015-10-18 | 6075.25    |
| 2015-10-19 | 7514.08333 |
| 2015-10-20 | 7434.95833 |
| 2015-10-21 | 7240.625   |
| 2015-10-22 | 6117.70833 |
| 2015-10-23 | 6479.54167 |
| 2015-10-24 | 6383.83333 |
| 2015-10-25 | 6859.25    |
| 2015-10-26 | 6753.25    |
| 2015-10-27 | 6304.125   |
| 2015-10-28 | 5874.25    |
| 2015-10-29 | 5289.0     |
| 2015-10-30 | 5814.58333 |
| 2015-10-31 | 6665.41667 |
| 2015-11-01 | 7600.375   |
| 2015-11-02 | 7421.66667 |
| 2015-11-03 | 6476.08333 |
| 2015-11-04 | 6512.75    |
| 2015-11-05 | 6935.625   |
| 2015-11-06 | 7491.16667 |
| 2015-11-07 | 6245.29167 |
| 2015-11-08 | 7265.66667 |
| 2015-11-09 | 5730.20833 |
| 2015-11-10 | 6923.58333 |
| 2015-11-11 | 6798.08333 |
| 2015-11-12 | 5848.91667 |
| 2015-11-13 | 5164.45833 |
| 2015-11-14 | 6357.875   |
| 2015-11-15 | 6574.16667 |
| 2015-11-16 | 6626.83333 |
| 2015-11-17 | 5794.16667 |
| 2015-11-18 | 5942.83333 |
| 2015-11-19 | 4435.0     |
| 2015-11-20 | 4200.33333 |
| 2015-11-21 | 4811.25    |
| 2015-11-22 | 6515.29167 |
| 2015-11-23 | 5720.58333 |
| 2015-11-24 | 6643.875   |
| 2015-11-25 | 5165.33333 |
| 2015-11-26 | 4570.75    |
| 2015-11-27 | 4579.5     |
| 2015-11-28 | 4214.45833 |
| 2015-11-29 | 4748.04167 |
| 2015-11-30 | 4021.66667 |
| 2015-12-01 | 3740.45833 |
| 2015-12-02 | 4547.5     |
| 2015-12-03 | 4361.04167 |
| 2015-12-04 | 4626.70833 |
| 2015-12-05 | 6099.875   |
| 2015-12-06 | 6114.70833 |
| 2015-12-07 | 6368.45833 |
| 2015-12-08 | 7063.58333 |
| 2015-12-09 | 5626.91667 |
| 2015-12-10 | 3698.58333 |
| 2015-12-11 | 3561.91667 |
| 2015-12-12 | 4336.66667 |
| 2015-12-13 | 5198.375   |
| 2015-12-14 | 6361.5     |
| 2015-12-15 | 6002.41667 |
| 2015-12-16 | 5111.45833 |
| 2015-12-17 | 4299.83333 |
| 2015-12-18 | 4500.79167 |
| 2015-12-19 | 3997.04167 |
| 2015-12-20 | 5442.66667 |
| 2015-12-21 | 4665.54167 |
| 2015-12-22 | 2751.45833 |
| 2015-12-23 | 1596.125   |
| 2015-12-24 | 3017.625   |
| 2015-12-25 | 3319.95833 |
| 2015-12-26 | 3596.08333 |
| 2015-12-27 | 4823.70833 |
| 2015-12-28 | 5410.0     |
| 2015-12-29 | 4080.83333 |
| 2015-12-30 | 2749.79167 |
| 2015-12-31 | 2338.95833 |
| 2016-01-01 | 2925.5     |
| 2016-01-02 | 2794.79167 |
| 2016-01-03 | 3784.95833 |
| 2016-01-04 | 3386.08333 |
| 2016-01-05 | 2494.75    |
| 2016-01-06 | 1930.58333 |
| 2016-01-07 | 1906.29167 |
| 2016-01-08 | 1985.33333 |
| 2016-01-09 | 4127.0     |
| 2016-01-10 | 4145.41667 |
| 2016-01-11 | 4308.45833 |
| 2016-01-12 | 3697.375   |
| 2016-01-13 | 2947.95833 |
| 2016-01-14 | 3930.5     |
| 2016-01-15 | 5134.29167 |
| 2016-01-16 | 6654.91667 |
| 2016-01-17 | 5236.16667 |
| 2016-01-18 | 6037.625   |
| 2016-01-19 | 6115.04167 |
| 2016-01-20 | 5390.83333 |
| 2016-01-21 | 4769.16667 |
| 2016-01-22 | 5328.66667 |
| 2016-01-23 | 5499.41667 |
| 2016-01-24 | 5981.0     |
| 2016-01-25 | 5707.875   |
| 2016-01-26 | 5665.625   |
| 2016-01-27 | 7406.41667 |
| 2016-01-28 | 6639.91667 |
| 2016-01-29 | 4921.95833 |
| 2016-01-30 | 6267.16667 |
| 2016-01-31 | 6589.625   |
| 2016-02-01 | 6636.29167 |
| 2016-02-02 | 7711.0     |
| 2016-02-03 | 7725.83333 |
| 2016-02-04 | 7236.375   |
| 2016-02-05 | 6830.54167 |
| 2016-02-06 | 6583.5     |
| 2016-02-07 | 6544.625   |
| 2016-02-08 | 7397.75    |
| 2016-02-09 | 7915.91667 |
| 2016-02-10 | 8496.16667 |
| 2016-02-11 | 8158.16667 |
| 2016-02-12 | 7837.0     |
| 2016-02-13 | 6740.875   |
| 2016-02-14 | 6636.25    |
| 2016-02-15 | 8330.875   |
| 2016-02-16 | 7912.54167 |
| 2016-02-17 | 9726.83333 |
| 2016-02-18 | 9123.66667 |
| 2016-02-19 | 9599.125   |
| 2016-02-20 | 10564.0833 |
| 2016-02-21 | 8962.25    |
| 2016-02-22 | 9118.66667 |
| 2016-02-23 | 9071.54167 |
| 2016-02-24 | 9462.75    |
| 2016-02-25 | 9000.70833 |
| 2016-02-26 | 9281.125   |
| 2016-02-27 | 9676.04167 |
| 2016-02-28 | 11159.6667 |
| 2016-02-29 | 11366.6667 |
| 2016-03-01 | 11950.0417 |
| 2016-03-02 | 9708.04167 |
| 2016-03-03 | 8065.08333 |
| 2016-03-04 | 8395.66667 |
| 2016-03-05 | 8023.5     |
| 2016-03-06 | 8056.54167 |
| 2016-03-07 | 9795.20833 |
| 2016-03-08 | 11317.75   |
| 2016-03-09 | 11709.4167 |
| 2016-03-10 | 9625.08333 |
| 2016-03-11 | 9486.375   |
| 2016-03-12 | 10991.9167 |
| 2016-03-13 | 12219.5833 |
| 2016-03-14 | 10840.5833 |
| 2016-03-15 | 9972.08333 |
| 2016-03-16 | 10933.4167 |
| 2016-03-17 | 8219.33333 |
| 2016-03-18 | 10199.4583 |
| 2016-03-19 | 12533.2083 |
| 2016-03-20 | 12169.0    |
| 2016-03-21 | 13294.0417 |
| 2016-03-22 | 12740.8333 |
| 2016-03-23 | 14644.25   |
| 2016-03-24 | 9673.5     |
| 2016-03-25 | 10865.125  |
| 2016-03-26 | 11519.2917 |
| 2016-03-27 | 11311.9167 |
| 2016-03-28 | 12734.5    |
| 2016-03-29 | 10523.5417 |
| 2016-03-30 | 11633.9167 |
| 2016-03-31 | 9344.70833 |
| 2016-04-01 | 11954.7917 |
| 2016-04-02 | 12344.3333 |
| 2016-04-03 | 12110.2917 |
| 2016-04-04 | 13706.125  |
| 2016-04-05 | 13794.4167 |
| 2016-04-06 | 12712.4167 |
| 2016-04-07 | 10254.7917 |
| 2016-04-08 | 10906.7917 |
| 2016-04-09 | 8018.45833 |
| 2016-04-10 | 6756.79167 |
| 2016-04-11 | 5776.58333 |
| 2016-04-12 | 9584.45833 |
| 2016-04-13 | 10328.9167 |
| 2016-04-14 | 8448.54167 |
| 2016-04-15 | 9102.83333 |
| 2016-04-16 | 11384.4583 |
| 2016-04-17 | 11061.8333 |
| 2016-04-18 | 12359.0833 |
| 2016-04-19 | 12883.5833 |
| 2016-04-20 | 14411.0    |
| 2016-04-21 | 11183.4167 |
| 2016-04-22 | 11360.0417 |
| 2016-04-23 | 11380.7917 |
| 2016-04-24 | 10558.4583 |
| 2016-04-25 | 9479.875   |
| 2016-04-26 | 10241.0833 |
| 2016-04-27 | 10491.2917 |
| 2016-04-28 | 8795.25    |
| 2016-04-29 | 7340.83333 |
| 2016-04-30 | 8842.41667 |
| 2016-05-01 | 7690.625   |
| 2016-05-02 | 10890.4167 |
| 2016-05-03 | 10490.0417 |
| 2016-05-04 | 10316.25   |
| 2016-05-05 | 9403.04167 |
| 2016-05-06 | 8411.58333 |
| 2016-05-07 | 9980.25    |
| 2016-05-08 | 9823.33333 |
| 2016-05-09 | 9234.08333 |
| 2016-05-10 | 10069.2917 |
| 2016-05-11 | 8884.875   |
| 2016-05-12 | 7805.33333 |
| 2016-05-13 | 7165.625   |
| 2016-05-14 | 9325.75    |
| 2016-05-15 | 8839.625   |
| 2016-05-16 | 10835.9583 |
| 2016-05-17 | 9753.25    |
| 2016-05-18 | 9733.75    |
| 2016-05-19 | 8204.375   |
| 2016-05-20 | 6544.5     |
| 2016-05-21 | 8327.66667 |
| 2016-05-22 | 8591.54167 |
| 2016-05-23 | 8543.875   |
| 2016-05-24 | 6802.58333 |
| 2016-05-25 | 8123.08333 |
| 2016-05-26 | 7369.41667 |
| 2016-05-27 | 8653.70833 |
| 2016-05-28 | 8525.91667 |
| 2016-05-29 | 9795.08333 |
| 2016-05-30 | 11277.6667 |
| 2016-05-31 | 10348.1667 |
| 2016-06-01 | 10401.875  |
| 2016-06-02 | 9750.79167 |
| 2016-06-03 | 9313.125   |
| 2016-06-04 | 9492.83333 |
| 2016-06-05 | 8859.83333 |
| 2016-06-06 | 9833.70833 |
| 2016-06-07 | 10706.375  |
| 2016-06-08 | 9614.29167 |
| 2016-06-09 | 10015.6667 |
| 2016-06-10 | 9629.08333 |
| 2016-06-11 | 10273.5833 |
| 2016-06-12 | 10750.9167 |
| 2016-06-13 | 11079.7083 |
| 2016-06-14 | 11754.7083 |
| 2016-06-15 | 9944.95833 |
| 2016-06-16 | 6908.29167 |
| 2016-06-17 | 9446.375   |
| 2016-06-18 | 9224.5     |
| 2016-06-19 | 10374.4167 |
| 2016-06-20 | 7090.875   |
| 2016-06-21 | 9497.08333 |
| 2016-06-22 | 9571.625   |
| 2016-06-23 | 8911.5     |
| 2016-06-24 | 8356.625   |
| 2016-06-25 | 11358.1667 |
| 2016-06-26 | 10985.7917 |
| 2016-06-27 | 11566.2917 |
| 2016-06-28 | 11946.125  |
| 2016-06-29 | 10369.5    |
| 2016-06-30 | 9519.20833 |
| 2016-07-01 | 7351.375   |
| 2016-07-02 | 9714.29167 |
| 2016-07-03 | 9934.79167 |
| 2016-07-04 | 9974.375   |
| 2016-07-05 | 10997.5    |
| 2016-07-06 | 10432.875  |
| 2016-07-07 | 8764.29167 |
| 2016-07-08 | 7466.83333 |
| 2016-07-09 | 9721.25    |
| 2016-07-10 | 9456.08333 |
| 2016-07-11 | 10280.0417 |
| 2016-07-12 | 10467.7083 |
| 2016-07-13 | 10767.6667 |
| 2016-07-14 | 8580.54167 |
| 2016-07-15 | 6562.58333 |
| 2016-07-16 | 8516.41667 |
| 2016-07-17 | 8483.875   |
| 2016-07-18 | 8909.25    |
| 2016-07-19 | 8132.08333 |
| 2016-07-20 | 7910.54167 |
| 2016-07-21 | 8150.875   |
| 2016-07-22 | 6526.08333 |
| 2016-07-23 | 7617.58333 |
| 2016-07-24 | 7990.04167 |
| 2016-07-25 | 8747.125   |
| 2016-07-26 | 7159.83333 |
| 2016-07-27 | 6558.625   |
| 2016-07-28 | 5964.54167 |
| 2016-07-29 | 6048.0     |
| 2016-07-30 | 9083.79167 |
| 2016-07-31 | 7605.04167 |
| 2016-08-01 | 7660.45833 |
| 2016-08-02 | 9665.5     |
| 2016-08-03 | 9110.45833 |
| 2016-08-04 | 8122.95833 |
| 2016-08-05 | 7630.75    |
| 2016-08-06 | 8725.79167 |
| 2016-08-07 | 8028.91667 |
| 2016-08-08 | 7849.45833 |
| 2016-08-09 | 7332.83333 |
| 2016-08-10 | 9961.29167 |
| 2016-08-11 | 8347.04167 |
| 2016-08-12 | 7187.33333 |
| 2016-08-13 | 8349.04167 |
| 2016-08-14 | 9367.91667 |
| 2016-08-15 | 9752.5     |
| 2016-08-16 | 13407.7083 |
| 2016-08-17 | 8902.20833 |
| 2016-08-18 | 6727.875   |
| 2016-08-19 | 6939.33333 |
| 2016-08-20 | 7931.25    |
| 2016-08-21 | 8044.875   |
| 2016-08-22 | 9221.375   |
| 2016-08-23 | 7973.20833 |
| 2016-08-24 | 8245.25    |
| 2016-08-25 | 7061.83333 |
| 2016-08-26 | 6760.33333 |
| 2016-08-27 | 9170.875   |
| 2016-08-28 | 8128.75    |
| 2016-08-29 | 8538.08333 |
| 2016-08-30 | 8740.70833 |
| 2016-08-31 | 8412.875   |
| 2016-09-01 | 5738.0     |
| 2016-09-02 | 7044.0     |
| 2016-09-03 | 8196.75    |
| 2016-09-04 | 9209.5     |
| 2016-09-05 | 9545.25    |
| 2016-09-06 | 8663.54167 |
| 2016-09-07 | 9067.91667 |
| 2016-09-08 | 6376.625   |
| 2016-09-09 | 6890.75    |
| 2016-09-10 | 8506.91667 |
| 2016-09-11 | 8813.41667 |
| 2016-09-12 | 9269.04167 |
| 2016-09-13 | 8896.04167 |
| 2016-09-14 | 8787.79167 |
| 2016-09-15 | 6862.66667 |
| 2016-09-16 | 6090.75    |
| 2016-09-17 | 8563.5     |
| 2016-09-18 | 8392.75    |
| 2016-09-19 | 9184.04167 |
| 2016-09-20 | 6158.0     |
| 2016-09-21 | 5598.0     |
| 2016-09-22 | 4926.95833 |
| 2016-09-23 | 5711.95833 |
| 2016-09-24 | 7757.125   |
| 2016-09-25 | 8907.25    |
| 2016-09-26 | 9999.04167 |
| 2016-09-27 | 10827.0417 |
| 2016-09-28 | 9290.08333 |
| 2016-09-29 | 6158.45833 |
| 2016-09-30 | 5713.08333 |
| 2016-10-01 | 7144.08333 |
| 2016-10-02 | 7503.08333 |
| 2016-10-03 | 8727.91667 |
| 2016-10-04 | 7770.91667 |
| 2016-10-05 | 7411.33333 |
| 2016-10-06 | 4492.625   |
| 2016-10-07 | 4714.79167 |
| 2016-10-08 | 6368.20833 |
| 2016-10-09 | 6922.58333 |
| 2016-10-10 | 8214.375   |
| 2016-10-11 | 6693.375   |
| 2016-10-12 | 6166.375   |
| 2016-10-13 | 5196.75    |
| 2016-10-14 | 5418.5     |
| 2016-10-15 | 6592.79167 |
| 2016-10-16 | 6779.83333 |
| 2016-10-17 | 7816.79167 |
| 2016-10-18 | 8118.54167 |
| 2016-10-19 | 7247.75    |
| 2016-10-20 | 5773.625   |
| 2016-10-21 | 5510.08333 |
| 2016-10-22 | 7158.41667 |
| 2016-10-23 | 6845.58333 |
| 2016-10-24 | 7019.91667 |
| 2016-10-25 | 6967.41667 |
| 2016-10-26 | 5608.04167 |
| 2016-10-27 | 4438.45833 |
| 2016-10-28 | 4194.25    |
| 2016-10-29 | 6116.125   |
| 2016-10-30 | 6175.20833 |
| 2016-10-31 | 7195.41667 |
| 2016-11-01 | 7414.875   |
| 2016-11-02 | 5414.0     |
| 2016-11-03 | 4472.04167 |
| 2016-11-04 | 5295.29167 |
| 2016-11-05 | 5861.91667 |
| 2016-11-06 | 7204.0     |
| 2016-11-07 | 7098.0     |
| 2016-11-08 | 6515.25    |
| 2016-11-09 | 7322.41667 |
| 2016-11-10 | 6385.16667 |
| 2016-11-11 | 6541.91667 |
| 2016-11-12 | 7170.58333 |
| 2016-11-13 | 7236.04167 |
| 2016-11-14 | 6572.45833 |
| 2016-11-15 | 7326.375   |
| 2016-11-16 | 6068.08333 |
| 2016-11-17 | 4147.41667 |
| 2016-11-18 | 4060.41667 |
| 2016-11-19 | 6476.33333 |
| 2016-11-20 | 6436.875   |
| 2016-11-21 | 7157.625   |
| 2016-11-22 | 4909.04167 |
| 2016-11-23 | 6172.16667 |
| 2016-11-24 | 5093.375   |
| 2016-11-25 | 3478.16667 |
| 2016-11-26 | 4557.875   |
| 2016-11-27 | 4779.83333 |
| 2016-11-28 | 5556.375   |
| 2016-11-29 | 5917.0     |
| 2016-11-30 | 4989.58333 |
| 2016-12-01 | 4304.875   |
| 2016-12-02 | 4954.41667 |
| 2016-12-03 | 6298.83333 |
| 2016-12-04 | 5593.875   |
| 2016-12-05 | 6815.29167 |
| 2016-12-06 | 6221.875   |
| 2016-12-07 | 6353.66667 |
| 2016-12-08 | 4557.95833 |
| 2016-12-09 | 4316.20833 |
| 2016-12-10 | 5819.375   |
| 2016-12-11 | 6564.54167 |
| 2016-12-12 | 6284.58333 |
| 2016-12-13 | 5445.375   |
| 2016-12-14 | 5391.66667 |
| 2016-12-15 | 2985.0     |
| 2016-12-16 | 4208.125   |
| 2016-12-17 | 6541.66667 |
| 2016-12-18 | 4993.91667 |
| 2016-12-19 | 4854.79167 |
| 2016-12-20 | 4124.0     |
| 2016-12-21 | 2443.625   |
| 2016-12-22 | 4103.79167 |
| 2016-12-23 | 1931.29167 |
| 2016-12-24 | 2036.16667 |
| 2016-12-25 | 1915.5     |
| 2016-12-26 | 1989.33333 |
| 2016-12-27 | 2574.125   |
| 2016-12-28 | 1782.54167 |
| 2016-12-29 | 1459.54167 |
| 2016-12-30 | 1673.75    |
| 2016-12-31 | 1687.79167 |
| 2017-01-01 | 2393.29167 |
| 2017-01-02 | 1908.54167 |
| 2017-01-03 | 3143.33333 |
| 2017-01-04 | 2071.0     |
| 2017-01-05 | 1761.79167 |
| 2017-01-06 | 1838.0     |
| 2017-01-07 | 3304.375   |
| 2017-01-08 | 3922.95833 |
| 2017-01-09 | 3313.5     |
| 2017-01-10 | 3200.45833 |
| 2017-01-11 | 1849.625   |
| 2017-01-12 | 3139.375   |
| 2017-01-13 | 1823.66667 |
| 2017-01-14 | 4145.33333 |
| 2017-01-15 | 3483.33333 |
| 2017-01-16 | 3005.91667 |
| 2017-01-17 | 2290.5     |
| 2017-01-18 | 1963.20833 |
| 2017-01-19 | 3576.0     |
| 2017-01-20 | 5189.45833 |
| 2017-01-21 | 3481.91667 |
| 2017-01-22 | 4035.95833 |
| 2017-01-23 | 3478.83333 |
| 2017-01-24 | 3695.25    |
| 2017-01-25 | 4243.83333 |
| 2017-01-26 | 4276.29167 |
| 2017-01-27 | 4749.91667 |
| 2017-01-28 | 5602.70833 |
| 2017-01-29 | 6268.75    |
| 2017-01-30 | 7608.79167 |
| 2017-01-31 | 6888.375   |
| 2017-02-01 | 5561.66667 |
| 2017-02-02 | 5792.125   |
| 2017-02-03 | 5273.58333 |
| 2017-02-04 | 6812.66667 |
| 2017-02-05 | 7754.625   |
| 2017-02-06 | 6505.91667 |
| 2017-02-07 | 4933.25    |
| 2017-02-08 | 5311.70833 |
| 2017-02-09 | 3415.375   |
| 2017-02-10 | 5647.20833 |
| 2017-02-11 | 6683.41667 |
| 2017-02-12 | 8754.04167 |
| 2017-02-13 | 8171.33333 |
| 2017-02-14 | 7659.16667 |
| 2017-02-15 | 7760.54167 |
| 2017-02-16 | 5617.54167 |
| 2017-02-17 | 3822.16667 |
| 2017-02-18 | 4945.04167 |
| 2017-02-19 | 3128.83333 |
| 2017-02-20 | 4555.625   |
| 2017-02-21 | 5585.5     |
| 2017-02-22 | 8616.54167 |
| 2017-02-23 | 4982.33333 |
| 2017-02-24 | 4442.95833 |
| 2017-02-25 | 8117.08333 |
| 2017-02-26 | 6049.04167 |
| 2017-02-27 | 7847.70833 |
| 2017-02-28 | 6261.25    |
| 2017-03-01 | 5656.16667 |
| 2017-03-02 | 5715.45833 |
| 2017-03-03 | 8935.79167 |
| 2017-03-04 | 8222.58333 |
| 2017-03-05 | 8580.75    |
| 2017-03-06 | 9241.16667 |
| 2017-03-07 | 9385.70833 |
| 2017-03-08 | 10430.375  |
| 2017-03-09 | 7987.125   |
| 2017-03-10 | 9833.75    |
| 2017-03-11 | 11474.5417 |
| 2017-03-12 | 10310.1667 |
| 2017-03-13 | 9968.25    |
| 2017-03-14 | 10586.375  |
| 2017-03-15 | 9511.33333 |
| 2017-03-16 | 8182.54167 |
| 2017-03-17 | 8931.5     |
| 2017-03-18 | 8931.83333 |
| 2017-03-19 | 10228.5833 |
| 2017-03-20 | 8039.875   |
| 2017-03-21 | 10936.5417 |
| 2017-03-22 | 9018.45833 |
| 2017-03-23 | 8009.20833 |
| 2017-03-24 | 11000.0417 |
| 2017-03-25 | 11797.6667 |
| 2017-03-26 | 11888.0833 |
| 2017-03-27 | 10177.2917 |
| 2017-03-28 | 8564.0     |
| 2017-03-29 | 10396.5417 |
| 2017-03-30 | 8868.79167 |
| 2017-03-31 | 10613.7917 |
| 2017-04-01 | 10948.5    |
| 2017-04-02 | 13022.4583 |
| 2017-04-03 | 12124.4583 |
| 2017-04-04 | 11540.7083 |
| 2017-04-05 | 10234.0    |
| 2017-04-06 | 10222.2917 |
| 2017-04-07 | 12012.0833 |
| 2017-04-08 | 12959.625  |
| 2017-04-09 | 12117.2917 |
| 2017-04-10 | 10482.625  |
| 2017-04-11 | 9298.95833 |
| 2017-04-12 | 10189.0833 |
| 2017-04-13 | 12232.2917 |
| 2017-04-14 | 10677.7917 |
| 2017-04-15 | 10145.5    |
| 2017-04-16 | 10764.75   |
| 2017-04-17 | 13099.5833 |
| 2017-04-18 | 13027.5    |
| 2017-04-19 | 14246.0    |
| 2017-04-20 | 11114.9167 |
| 2017-04-21 | 8706.375   |
| 2017-04-22 | 14476.0833 |
| 2017-04-23 | 15421.875  |
| 2017-04-24 | 15116.0833 |
| 2017-04-25 | 11508.9167 |
| 2017-04-26 | 8608.75    |
| 2017-04-27 | 6789.5     |
| 2017-04-28 | 7523.66667 |
| 2017-04-29 | 12116.4583 |
| 2017-04-30 | 12031.2917 |
| 2017-05-01 | 12744.4167 |
| 2017-05-02 | 10101.6667 |
| 2017-05-03 | 10468.5417 |
| 2017-05-04 | 8175.125   |
| 2017-05-05 | 7886.91667 |
| 2017-05-06 | 10540.875  |
| 2017-05-07 | 10926.7917 |
| 2017-05-08 | 12192.2083 |
| 2017-05-09 | 10239.5417 |
| 2017-05-10 | 7928.08333 |
| 2017-05-11 | 3877.58333 |
| 2017-05-12 | 5296.25    |
| 2017-05-13 | 9405.95833 |
| 2017-05-14 | 9822.04167 |
| 2017-05-15 | 10744.5417 |
| 2017-05-16 | 8851.29167 |
| 2017-05-17 | 7539.79167 |
| 2017-05-18 | 5769.0     |
| 2017-05-19 | 6270.16667 |
| 2017-05-20 | 9897.79167 |
| 2017-05-21 | 10984.1667 |
| 2017-05-22 | 11277.3333 |
| 2017-05-23 | 11332.25   |
| 2017-05-24 | 11505.6667 |
| 2017-05-25 | 6576.83333 |
| 2017-05-26 | 7982.58333 |
| 2017-05-27 | 12656.2917 |
| 2017-05-28 | 10813.2917 |
| 2017-05-29 | 10081.4583 |
| 2017-05-30 | 11185.4167 |
| 2017-05-31 | 10023.2917 |
| 2017-06-01 | 7035.70833 |
| 2017-06-02 | 8189.0     |
| 2017-06-03 | 10507.2917 |
| 2017-06-04 | 10658.2917 |
| 2017-06-05 | 11531.75   |
| 2017-06-06 | 12103.625  |
| 2017-06-07 | 9968.70833 |
| 2017-06-08 | 8802.33333 |
| 2017-06-09 | 9789.25    |
| 2017-06-10 | 11025.625  |
| 2017-06-11 | 11945.5    |
| 2017-06-12 | 11828.8333 |
| 2017-06-13 | 13372.9167 |
| 2017-06-14 | 12952.75   |
| 2017-06-15 | 7950.70833 |
| 2017-06-16 | 11246.6667 |
| 2017-06-17 | 11464.0    |
| 2017-06-18 | 11473.125  |
| 2017-06-19 | 11781.0833 |
| 2017-06-20 | 9139.5     |
| 2017-06-21 | 9257.41667 |
| 2017-06-22 | 7603.875   |
| 2017-06-23 | 11286.3333 |
| 2017-06-24 | 12272.2917 |
| 2017-06-25 | 12482.4167 |
| 2017-06-26 | 11635.3333 |
| 2017-06-27 | 12020.6667 |
| 2017-06-28 | 11103.0    |
| 2017-06-29 | 9527.79167 |
| 2017-06-30 | 8849.91667 |
| 2017-07-01 | 11220.7917 |
| 2017-07-02 | 10179.5833 |
| 2017-07-03 | 11487.0833 |
| 2017-07-04 | 11544.3333 |
| 2017-07-05 | 10093.0417 |
| 2017-07-06 | 8294.41667 |
| 2017-07-07 | 8327.16667 |
| 2017-07-08 | 10698.4583 |
| 2017-07-09 | 11004.625  |
| 2017-07-10 | 10326.6667 |
| 2017-07-11 | 10761.7083 |
| 2017-07-12 | 10499.875  |
| 2017-07-13 | 7037.5     |
| 2017-07-14 | 7124.45833 |
| 2017-07-15 | 9391.75    |
| 2017-07-16 | 9789.04167 |
| 2017-07-17 | 11139.1667 |
| 2017-07-18 | 9951.08333 |
| 2017-07-19 | 10592.7917 |
| 2017-07-20 | 9347.54167 |
| 2017-07-21 | 7026.70833 |
| 2017-07-22 | 8099.20833 |
| 2017-07-23 | 10017.0    |
| 2017-07-24 | 9388.75    |
| 2017-07-25 | 7790.83333 |
| 2017-07-26 | 6142.25    |
| 2017-07-27 | 5343.79167 |
| 2017-07-28 | 8355.66667 |
| 2017-07-29 | 10240.8333 |
| 2017-07-30 | 10328.375  |
| 2017-07-31 | 8825.58333 |
| 2017-08-01 | 6336.75    |
| 2017-08-02 | 5261.83333 |
| 2017-08-03 | 5916.625   |
| 2017-08-04 | 8406.20833 |
| 2017-08-05 | 8842.5     |
| 2017-08-06 | 8830.79167 |
| 2017-08-07 | 8136.875   |
| 2017-08-08 | 6062.16667 |
| 2017-08-09 | 8555.79167 |
| 2017-08-10 | 3625.79167 |
| 2017-08-11 | 8230.70833 |
| 2017-08-12 | 9178.16667 |
| 2017-08-13 | 9164.45833 |
| 2017-08-14 | 8744.75    |
| 2017-08-15 | 10604.9167 |
| 2017-08-16 | 9983.29167 |
| 2017-08-17 | 6648.83333 |
| 2017-08-18 | 5463.04167 |
| 2017-08-19 | 9487.91667 |
| 2017-08-20 | 10127.9583 |
| 2017-08-21 | 10466.5    |
| 2017-08-22 | 8988.79167 |
| 2017-08-23 | 7813.79167 |
| 2017-08-24 | 6022.33333 |
| 2017-08-25 | 5996.29167 |
| 2017-08-26 | 8210.04167 |
| 2017-08-27 | 7872.20833 |
| 2017-08-28 | 8010.66667 |
| 2017-08-29 | 8514.04167 |
| 2017-08-30 | 7125.20833 |
| 2017-08-31 | 7174.375   |
| 2017-09-01 | 7855.70833 |
| 2017-09-02 | 8425.41667 |
| 2017-09-03 | 8784.16667 |
| 2017-09-04 | 8776.54167 |
| 2017-09-05 | 7409.875   |
| 2017-09-06 | 7441.875   |
| 2017-09-07 | 5638.29167 |
| 2017-09-08 | 4815.375   |
| 2017-09-09 | 7278.875   |
| 2017-09-10 | 4645.29167 |
| 2017-09-11 | 6208.29167 |
| 2017-09-12 | 6179.20833 |
| 2017-09-13 | 7220.16667 |
| 2017-09-14 | 6016.91667 |
| 2017-09-15 | 4769.0     |
| 2017-09-16 | 7666.95833 |
| 2017-09-17 | 8720.66667 |
| 2017-09-18 | 9296.0     |
| 2017-09-19 | 7693.875   |
| 2017-09-20 | 7194.04167 |
| 2017-09-21 | 5693.16667 |
| 2017-09-22 | 4609.58333 |
| 2017-09-23 | 8441.08333 |
| 2017-09-24 | 8826.29167 |
| 2017-09-25 | 9536.08333 |
| 2017-09-26 | 8214.79167 |
| 2017-09-27 | 7431.20833 |
| 2017-09-28 | 5912.25    |
| 2017-09-29 | 5028.66667 |
| 2017-09-30 | 6769.0     |
| 2017-10-01 | 6025.45833 |
| 2017-10-02 | 7438.0     |
| 2017-10-03 | 6913.5     |
| 2017-10-04 | 7017.875   |
| 2017-10-05 | 4900.95833 |
| 2017-10-06 | 5039.66667 |
| 2017-10-07 | 7822.375   |
| 2017-10-08 | 8373.625   |
| 2017-10-09 | 8103.45833 |
| 2017-10-10 | 7433.20833 |
| 2017-10-11 | 7065.66667 |
| 2017-10-12 | 5427.95833 |
| 2017-10-13 | 5613.04167 |
| 2017-10-14 | 7165.70833 |
| 2017-10-15 | 6904.20833 |
| 2017-10-16 | 6768.54167 |
| 2017-10-17 | 6748.41667 |
| 2017-10-18 | 6500.125   |
| 2017-10-19 | 5567.91667 |
| 2017-10-20 | 6145.66667 |
| 2017-10-21 | 7571.41667 |
| 2017-10-22 | 7245.33333 |
| 2017-10-23 | 7418.54167 |
| 2017-10-24 | 6545.04167 |
| 2017-10-25 | 8023.375   |
| 2017-10-26 | 6394.04167 |
| 2017-10-27 | 4844.08333 |
| 2017-10-28 | 6904.66667 |
| 2017-10-29 | 6874.79167 |
| 2017-10-30 | 7740.33333 |
| 2017-10-31 | 6277.875   |
| 2017-11-01 | 6073.45833 |
| 2017-11-02 | 3902.83333 |
| 2017-11-03 | 4953.625   |
| 2017-11-04 | 6663.125   |
| 2017-11-05 | 8066.41667 |
| 2017-11-06 | 6069.95833 |
| 2017-11-07 | 6530.29167 |
| 2017-11-08 | 5921.16667 |
| 2017-11-09 | 6267.625   |
| 2017-11-10 | 6003.79167 |
| 2017-11-11 | 7210.25    |
| 2017-11-12 | 6152.20833 |
| 2017-11-13 | 5572.875   |
| 2017-11-14 | 3901.41667 |
| 2017-11-15 | 4656.375   |
| 2017-11-16 | 5615.375   |
| 2017-11-17 | 3675.70833 |
| 2017-11-18 | 6237.0     |
| 2017-11-19 | 5817.5     |
| 2017-11-20 | 5405.375   |
| 2017-11-21 | 3411.29167 |
| 2017-11-22 | 4472.04167 |
| 2017-11-23 | 5260.54167 |
| 2017-11-24 | 5663.29167 |
| 2017-11-25 | 5489.0     |
| 2017-11-26 | 5298.04167 |
| 2017-11-27 | 4556.29167 |
| 2017-11-28 | 5013.66667 |
| 2017-11-29 | 5615.45833 |
| 2017-11-30 | 4666.5     |
| 2017-12-01 | 4809.83333 |
| 2017-12-02 | 6209.41667 |
| 2017-12-03 | 5455.33333 |
| 2017-12-04 | 5943.0     |
| 2017-12-05 | 4880.95833 |
| 2017-12-06 | 5136.33333 |
| 2017-12-07 | 4922.70833 |
| 2017-12-08 | 7067.79167 |
| 2017-12-09 | 7154.95833 |
| 2017-12-10 | 5948.20833 |
| 2017-12-11 | 5940.95833 |
| 2017-12-12 | 5069.83333 |
| 2017-12-13 | 5472.16667 |
| 2017-12-14 | 5193.66667 |
| 2017-12-15 | 4798.625   |
| 2017-12-16 | 5626.16667 |
| 2017-12-17 | 5185.625   |
| 2017-12-18 | 5522.08333 |
| 2017-12-19 | 3241.95833 |
| 2017-12-20 | 5146.20833 |
| 2017-12-21 | 5067.29167 |
| 2017-12-22 | 1648.875   |
| 2017-12-23 | 1643.04167 |
| 2017-12-24 | 5254.625   |
| 2017-12-25 | 4985.625   |
| 2017-12-26 | 5974.70833 |
| 2017-12-27 | 4882.16667 |
| 2017-12-28 | 3882.20833 |
| 2017-12-29 | 1518.79167 |
| 2017-12-30 | 2062.125   |
| 2017-12-31 | 5139.625   |
| 2018-01-01 | 4009.66667 |
| 2018-01-02 | 4436.83333 |
| 2018-01-03 | 2938.58333 |
| 2018-01-04 | 2623.04167 |
| 2018-01-05 | 2403.41667 |
| 2018-01-06 | 3773.66667 |
| 2018-01-07 | 5015.04167 |
| 2018-01-08 | 4789.91667 |
| 2018-01-09 | 4395.625   |
| 2018-01-10 | 2658.125   |
| 2018-01-11 | 2806.875   |
| 2018-01-12 | 2349.25    |
| 2018-01-13 | 4468.45833 |
| 2018-01-14 | 5568.54167 |
| 2018-01-15 | 5171.58333 |
| 2018-01-16 | 5382.125   |
| 2018-01-17 | 3999.0     |
| 2018-01-18 | 3717.20833 |
| 2018-01-19 | 4192.79167 |
| 2018-01-20 | 5301.875   |
| 2018-01-21 | 6490.33333 |
| 2018-01-22 | 6614.66667 |
| 2018-01-23 | 7005.16667 |
| 2018-01-24 | 5292.33333 |
| 2018-01-25 | 4530.83333 |
| 2018-01-26 | 4890.33333 |
| 2018-01-27 | 5540.33333 |
| 2018-01-28 | 5733.04167 |
| 2018-01-29 | 6328.20833 |
| 2018-01-30 | 7135.58333 |
| 2018-01-31 | 7747.83333 |
| 2018-02-01 | 5627.125   |
| 2018-02-02 | 5081.58333 |
| 2018-02-03 | 6245.16667 |
| 2018-02-04 | 6122.83333 |
| 2018-02-05 | 6331.375   |
| 2018-02-06 | 8448.83333 |
| 2018-02-07 | 8352.375   |
| 2018-02-08 | 5479.95833 |
| 2018-02-09 | 6017.29167 |
| 2018-02-10 | 7286.83333 |
| 2018-02-11 | 7190.08333 |
| 2018-02-12 | 7504.91667 |
| 2018-02-13 | 7489.95833 |
| 2018-02-14 | 7855.54167 |
| 2018-02-15 | 7551.16667 |
| 2018-02-16 | 7180.29167 |
| 2018-02-17 | 8110.33333 |
| 2018-02-18 | 6855.70833 |
| 2018-02-19 | 7352.29167 |
| 2018-02-20 | 7611.08333 |
| 2018-02-21 | 7308.875   |
| 2018-02-22 | 8101.83333 |
| 2018-02-23 | 6172.0     |
| 2018-02-24 | 6848.20833 |
| 2018-02-25 | 7353.04167 |
| 2018-02-26 | 7042.08333 |
| 2018-02-27 | 6876.08333 |
| 2018-02-28 | 6727.45833 |
| 2018-03-01 | 6018.5     |
| 2018-03-02 | 8284.79167 |
| 2018-03-03 | 8627.66667 |
| 2018-03-04 | 8641.25    |
| 2018-03-05 | 10018.5417 |
| 2018-03-06 | 9652.375   |
| 2018-03-07 | 10624.875  |
| 2018-03-08 | 7800.04167 |
| 2018-03-09 | 6523.45833 |
| 2018-03-10 | 8339.20833 |
| 2018-03-11 | 8861.33333 |
| 2018-03-12 | 7908.58333 |
| 2018-03-13 | 9532.5     |
| 2018-03-14 | 9235.83333 |
| 2018-03-15 | 4938.16667 |
| 2018-03-16 | 9088.95833 |
| 2018-03-17 | 10657.0    |
| 2018-03-18 | 10926.75   |
| 2018-03-19 | 9945.41667 |
| 2018-03-20 | 7521.20833 |
| 2018-03-21 | 10239.9583 |
| 2018-03-22 | 8758.95833 |
| 2018-03-23 | 8597.54167 |
| 2018-03-24 | 11458.875  |
| 2018-03-25 | 10863.875  |
| 2018-03-26 | 10254.5    |
| 2018-03-27 | 9873.04167 |
| 2018-03-28 | 12007.875  |
| 2018-03-29 | 9609.75    |
| 2018-03-30 | 9705.16667 |
| 2018-03-31 | 9880.66667 |
| 2018-04-01 | 9518.66667 |
| 2018-04-02 | 11400.25   |
| 2018-04-03 | 11091.875  |
| 2018-04-04 | 12444.5833 |
| 2018-04-05 | 9233.20833 |
| 2018-04-06 | 11235.1667 |
| 2018-04-07 | 11354.9583 |
| 2018-04-08 | 14499.4167 |
| 2018-04-09 | 11052.9167 |
| 2018-04-10 | 9599.16667 |
| 2018-04-11 | 10030.8333 |
| 2018-04-12 | 9601.08333 |
| 2018-04-13 | 11191.25   |
| 2018-04-14 | 12564.2917 |
| 2018-04-15 | 12232.0417 |
| 2018-04-16 | 13071.0417 |
| 2018-04-17 | 11248.75   |
| 2018-04-18 | 11336.4583 |
| 2018-04-19 | 10286.3333 |
| 2018-04-20 | 10933.4167 |
| 2018-04-21 | 11511.125  |
| 2018-04-22 | 11566.0417 |
| 2018-04-23 | 10809.8333 |
| 2018-04-24 | 10528.75   |
| 2018-04-25 | 11050.3333 |
| 2018-04-26 | 10176.5833 |
| 2018-04-27 | 10919.375  |
| 2018-04-28 | 12319.5833 |
| 2018-04-29 | 12574.7083 |
| 2018-04-30 | 10575.8333 |
| 2018-05-01 | 9751.54167 |
| 2018-05-02 | 9386.125   |
| 2018-05-03 | 7805.29167 |
| 2018-05-04 | 10317.7083 |
| 2018-05-05 | 11536.625  |
| 2018-05-06 | 12866.5833 |
| 2018-05-07 | 12539.8333 |
| 2018-05-08 | 10703.25   |
| 2018-05-09 | 10034.8333 |
| 2018-05-10 | 9952.54167 |
| 2018-05-11 | 10220.75   |
| 2018-05-12 | 13430.75   |
| 2018-05-13 | 11703.7917 |
| 2018-05-14 | 11313.625  |
| 2018-05-15 | 8879.83333 |
| 2018-05-16 | 9717.29167 |
| 2018-05-17 | 9944.45833 |
| 2018-05-18 | 11501.2917 |
| 2018-05-19 | 13703.2083 |
| 2018-05-20 | 11524.5    |
| 2018-05-21 | 11446.3333 |
| 2018-05-22 | 11442.5    |
| 2018-05-23 | 9494.33333 |
| 2018-05-24 | 7559.0     |
| 2018-05-25 | 10751.1667 |
| 2018-05-26 | 13508.9167 |
| 2018-05-27 | 12710.2917 |
| 2018-05-28 | 11454.5    |
| 2018-05-29 | 10085.9167 |
| 2018-05-30 | 10977.9167 |
| 2018-05-31 | 10932.125  |
| 2018-06-01 | 11830.0    |
| 2018-06-02 | 14573.5833 |
| 2018-06-03 | 14078.875  |
| 2018-06-04 | 14176.2917 |
| 2018-06-05 | 14615.75   |
| 2018-06-06 | 15352.5417 |
| 2018-06-07 | 12253.2083 |
| 2018-06-08 | 11821.5417 |
| 2018-06-09 | 11131.0    |
| 2018-06-10 | 12392.25   |
| 2018-06-11 | 12116.3333 |
| 2018-06-12 | 12240.3333 |
| 2018-06-13 | 10631.375  |
| 2018-06-14 | 9465.95833 |
| 2018-06-15 | 13432.375  |
| 2018-06-16 | 13762.2917 |
| 2018-06-17 | 14370.7917 |
| 2018-06-18 | 13482.3333 |
| 2018-06-19 | 12562.75   |
| 2018-06-20 | 12184.7917 |
| 2018-06-21 | 9671.04167 |
| 2018-06-22 | 8140.79167 |
| 2018-06-23 | 10108.9583 |
| 2018-06-24 | 12165.1667 |
| 2018-06-25 | 12533.4583 |
| 2018-06-26 | 10516.7083 |
| 2018-06-27 | 9181.125   |
| 2018-06-28 | 7345.54167 |
| 2018-06-29 | 10387.6667 |
| 2018-06-30 | 12968.2917 |
| 2018-07-01 | 11846.2083 |
| 2018-07-02 | 10732.1667 |
| 2018-07-03 | 9445.91667 |
| 2018-07-04 | 12453.0833 |
| 2018-07-05 | 8881.29167 |
| 2018-07-06 | 6419.04167 |
| 2018-07-07 | 10305.0    |
| 2018-07-08 | 9462.95833 |
| 2018-07-09 | 10732.5    |
| 2018-07-10 | 10228.875  |
| 2018-07-11 | 8413.91667 |
| 2018-07-12 | 8143.0     |
| 2018-07-13 | 8037.54167 |
| 2018-07-14 | 9477.08333 |
| 2018-07-15 | 12000.625  |
| 2018-07-16 | 9590.125   |
| 2018-07-17 | 10435.0    |
| 2018-07-18 | 11970.2083 |
| 2018-07-19 | 9875.91667 |
| 2018-07-20 | 7123.08333 |
| 2018-07-21 | 9272.41667 |
| 2018-07-22 | 9472.875   |
| 2018-07-23 | 9549.54167 |
| 2018-07-24 | 8310.54167 |
| 2018-07-25 | 8056.5     |
| 2018-07-26 | 7902.20833 |
| 2018-07-27 | 8674.41667 |
| 2018-07-28 | 10764.2083 |
| 2018-07-29 | 11516.5833 |
| 2018-07-30 | 9550.29167 |
| 2018-07-31 | 11319.4167 |
| 2018-08-01 | 10324.5417 |
| 2018-08-02 | 8191.41667 |
| 2018-08-03 | 9529.70833 |
| 2018-08-04 | 10718.0417 |
| 2018-08-05 | 10182.6667 |
| 2018-08-06 | 9599.375   |
| 2018-08-07 | 7615.125   |
| 2018-08-08 | 8966.33333 |
| 2018-08-09 | 10066.0    |
| 2018-08-10 | 9700.875   |
| 2018-08-11 | 9919.5     |
| 2018-08-12 | 9910.45833 |
| 2018-08-13 | 9388.83333 |
| 2018-08-14 | 7916.29167 |
| 2018-08-15 | 8889.20833 |
| 2018-08-16 | 8336.45833 |
| 2018-08-17 | 8192.79167 |
| 2018-08-18 | 9771.125   |
| 2018-08-19 | 10853.9167 |
| 2018-08-20 | 8989.5     |
| 2018-08-21 | 7322.20833 |
| 2018-08-22 | 6652.04167 |
| 2018-08-23 | 6376.0     |
| 2018-08-24 | 8549.70833 |
| 2018-08-25 | 11299.9167 |
| 2018-08-26 | 9807.625   |
| 2018-08-27 | 9281.45833 |
| 2018-08-28 | 9057.54167 |
| 2018-08-29 | 7415.54167 |
| 2018-08-30 | 6034.70833 |
| 2018-08-31 | 6745.29167 |
| 2018-09-01 | 9758.625   |
| 2018-09-02 | 8085.66667 |
| 2018-09-03 | 8356.66667 |
| 2018-09-04 | 6795.0     |
| 2018-09-05 | 7702.58333 |
| 2018-09-06 | 7295.375   |
| 2018-09-07 | 7271.20833 |
| 2018-09-08 | 9816.54167 |
| 2018-09-09 | 6997.375   |
| 2018-09-10 | 7612.875   |
| 2018-09-11 | 7780.20833 |
| 2018-09-12 | 7989.70833 |
| 2018-09-13 | 6375.95833 |
| 2018-09-14 | 7985.83333 |
| 2018-09-15 | 8629.16667 |
| 2018-09-16 | 7859.625   |
| 2018-09-17 | 8236.20833 |
| 2018-09-18 | 9366.79167 |
| 2018-09-19 | 9199.25    |
| 2018-09-20 | 7522.25    |
| 2018-09-21 | 7301.29167 |
| 2018-09-22 | 8464.25    |
| 2018-09-23 | 8706.41667 |
| 2018-09-24 | 9557.08333 |
| 2018-09-25 | 8733.91667 |
| 2018-09-26 | 7930.83333 |
| 2018-09-27 | 6342.16667 |
| 2018-09-28 | 3975.33333 |
| 2018-09-29 | 2813.54167 |
| 2018-09-30 | 5571.41667 |
| 2018-10-01 |            |
| 2018-10-02 |            |
| 2018-10-03 |            |
| 2018-10-04 |            |
| 2018-10-05 | 5659.54167 |
| 2018-10-06 | 8254.29167 |
| 2018-10-07 | 7805.41667 |
| 2018-10-08 | 7527.79167 |
| 2018-10-09 | 7442.16667 |
| 2018-10-10 | 6882.16667 |
| 2018-10-11 | 4384.41667 |
| 2018-10-12 | 4232.16667 |
| 2018-10-13 | 8400.58333 |
| 2018-10-14 | 5090.625   |
| 2018-10-15 | 2814.875   |
| 2018-10-16 | 3389.33333 |
| 2018-10-17 | 10099.9583 |
| 2018-10-18 | 6124.58333 |
| 2018-10-19 | 4424.75    |
| 2018-10-20 | 4933.125   |
| 2018-10-21 | 5481.20833 |
| 2018-10-22 | 6371.58333 |
| 2018-10-23 | 5370.79167 |
| 2018-10-24 | 4833.20833 |
| 2018-10-25 | 3946.79167 |
| 2018-10-26 | 5404.875   |
| 2018-10-27 | 6355.875   |
| 2018-10-28 | 7936.66667 |
| 2018-10-29 | 7710.125   |
| 2018-10-30 | 4645.33333 |
| 2018-10-31 | 4551.08333 |
| 2018-11-01 | 4082.125   |
| 2018-11-02 | 8042.45833 |
| 2018-11-03 | 8369.45833 |
| 2018-11-04 | 7333.16667 |
| 2018-11-05 | 4829.66667 |
| 2018-11-06 | 5328.75    |
| 2018-11-07 | 6661.91304 |
| 2018-11-08 | 3587.25    |
| 2018-11-09 | 5790.16667 |
| 2018-11-10 | 5109.16667 |
| 2018-11-11 | 5231.79167 |
| 2018-11-12 | 6219.54167 |
| 2018-11-13 | 5276.125   |
| 2018-11-14 | 6143.91667 |
| 2018-11-15 | 4999.08333 |
| 2018-11-16 | 4515.70833 |
| 2018-11-17 | 7161.70833 |
| 2018-11-18 | 5643.70833 |
| 2018-11-19 | 6520.95833 |
| 2018-11-20 | 3938.66667 |
| 2018-11-21 | 3303.625   |
| 2018-11-22 | 3260.25    |
| 2018-11-23 | 3508.75    |
| 2018-11-24 | 6394.91667 |
| 2018-11-25 | 5579.70833 |
| 2018-11-26 | 3954.58333 |
| 2018-11-27 | 3697.91667 |
| 2018-11-28 | 4516.625   |
| 2018-11-29 | 5515.83333 |
| 2018-11-30 | 4686.45833 |
| 2018-12-01 | 6336.91667 |
| 2018-12-02 | 5288.875   |
| 2018-12-03 | 5357.29167 |
| 2018-12-04 | 5115.33333 |
| 2018-12-05 | 3527.45833 |
| 2018-12-06 | 2945.08333 |
| 2018-12-07 | 2371.20833 |
| 2018-12-08 | 2012.125   |
| 2018-12-09 | 3573.08333 |
| 2018-12-10 | 3113.33333 |
| 2018-12-11 | 2739.625   |
| 2018-12-12 | 1780.20833 |
| 2018-12-13 | 1758.375   |
| 2018-12-14 | 2110.54167 |
| 2018-12-15 | 4306.95833 |
| 2018-12-16 | 3796.91667 |
| 2018-12-17 | 3700.20833 |
| 2018-12-18 | 1780.58333 |
| 2018-12-19 | 1548.375   |
| 2018-12-20 | 1658.66667 |
| 2018-12-21 | 1247.125   |
| 2018-12-22 | 1295.16667 |
| 2018-12-23 | 3729.16667 |
| 2018-12-24 | 2825.75    |
| 2018-12-25 | 2572.20833 |
| 2018-12-26 | 3194.125   |
| 2018-12-27 | 1668.54167 |
| 2018-12-28 | 2465.41667 |
| 2018-12-29 | 2582.75    |
| 2018-12-30 | 3899.45833 |
| 2018-12-31 | 4565.83333 |
| 2019-01-01 | 5052.29167 |
| 2019-01-02 | 4117.83333 |
| 2019-01-03 | 4121.125   |
| 2019-01-04 | 3639.625   |
| 2019-01-05 | 4618.83333 |
| 2019-01-06 | 6091.58333 |
| 2019-01-07 | 2182.54167 |
| 2019-01-08 | 1419.5     |
| 2019-01-09 | 3327.54167 |
| 2019-01-10 | 2972.83333 |
| 2019-01-11 | 4473.54167 |
| 2019-01-12 | 3298.70833 |
| 2019-01-13 | 2285.66667 |
| 2019-01-14 | 3688.45833 |
| 2019-01-15 | 2973.875   |
| 2019-01-16 | 2135.25    |
| 2019-01-17 | 1720.0     |
| 2019-01-18 | 1720.125   |
| 2019-01-19 | 3509.75    |
| 2019-01-20 | 2966.45833 |
| 2019-01-21 | 3806.16667 |
| 2019-01-22 | 4321.29167 |
| 2019-01-23 | 6527.83333 |
| 2019-01-24 | 4082.54167 |
| 2019-01-25 | 4135.875   |
| 2019-01-26 | 5526.04167 |
| 2019-01-27 | 5289.54167 |
| 2019-01-28 | 6711.20833 |
| 2019-01-29 | 3403.79167 |
| 2019-01-30 | 5099.25    |
| 2019-01-31 | 4112.16667 |
| 2019-02-01 | 2716.5     |
| 2019-02-02 | 4031.0     |
| 2019-02-03 | 3953.0     |
| 2019-02-04 | 6062.16667 |
| 2019-02-05 | 6165.95833 |
| 2019-02-06 | 8130.04167 |
| 2019-02-07 | 5441.95833 |
| 2019-02-08 | 6475.25    |
| 2019-02-09 | 6407.41667 |
| 2019-02-10 | 5373.70833 |
| 2019-02-11 | 5369.91667 |
| 2019-02-12 | 5078.41667 |
| 2019-02-13 | 6118.66667 |
| 2019-02-14 | 2378.58333 |
| 2019-02-15 | 3146.66667 |
| 2019-02-16 | 4842.125   |
| 2019-02-17 | 6564.54167 |
| 2019-02-18 | 6574.79167 |
| 2019-02-19 | 6645.20833 |
| 2019-02-20 | 7665.125   |
| 2019-02-21 | 5002.5     |
| 2019-02-22 | 5974.58333 |
| 2019-02-23 | 6274.70833 |
| 2019-02-24 | 5767.70833 |
| 2019-02-25 | 8298.45833 |
| 2019-02-26 | 8757.83333 |
| 2019-02-27 | 6563.875   |
| 2019-02-28 | 6122.95833 |
| 2019-03-01 | 5683.5     |
| 2019-03-02 | 7189.75    |
| 2019-03-03 | 8852.79167 |
| 2019-03-04 | 8207.16667 |
| 2019-03-05 | 8602.58333 |
| 2019-03-06 | 8563.70833 |
| 2019-03-07 | 6641.70833 |
| 2019-03-08 | 7663.20833 |
| 2019-03-09 | 9595.625   |
| 2019-03-10 | 10411.5    |
| 2019-03-11 | 11525.0417 |
| 2019-03-12 | 10773.5    |
| 2019-03-13 | 8187.91667 |
| 2019-03-14 | 7464.95833 |
| 2019-03-15 | 7808.125   |
| 2019-03-16 | 9176.45833 |
| 2019-03-17 | 9794.375   |
| 2019-03-18 | 10371.5417 |
| 2019-03-19 | 9882.04167 |
| 2019-03-20 | 11610.3333 |
| 2019-03-21 | 9084.625   |
| 2019-03-22 | 8929.45833 |
| 2019-03-23 | 10377.9167 |
| 2019-03-24 | 10858.0833 |
| 2019-03-25 | 14449.3333 |
| 2019-03-26 | 12879.75   |
| 2019-03-27 | 13262.75   |
| 2019-03-28 | 7581.41667 |
| 2019-03-29 | 11391.5417 |
| 2019-03-30 | 9664.625   |
| 2019-03-31 | 7872.41667 |
| 2019-04-01 | 10335.0    |
| 2019-04-02 | 9887.95833 |
| 2019-04-03 | 13763.625  |
| 2019-04-04 | 8047.41667 |
| 2019-04-05 | 8835.16667 |
| 2019-04-06 | 13631.0    |
| 2019-04-07 | 11108.3333 |
| 2019-04-08 | 12729.5417 |
| 2019-04-09 | 11234.75   |
| 2019-04-10 | 11658.6667 |
| 2019-04-11 | 7686.95833 |
| 2019-04-12 | 8276.20833 |
| 2019-04-13 | 12560.125  |
| 2019-04-14 | 9632.20833 |
| 2019-04-15 | 11332.8333 |
| 2019-04-16 | 11511.9167 |
| 2019-04-17 | 10606.875  |
| 2019-04-18 | 7875.375   |
| 2019-04-19 | 10357.0417 |
| 2019-04-20 | 10347.625  |
| 2019-04-21 | 10403.0    |
| 2019-04-22 | 13004.375  |
| 2019-04-23 | 11591.4167 |
| 2019-04-24 | 11423.7083 |
| 2019-04-25 | 8836.54167 |
| 2019-04-26 | 9022.125   |
| 2019-04-27 | 14032.2083 |
| 2019-04-28 | 11341.5    |
| 2019-04-29 | 14373.4583 |
| 2019-04-30 | 12321.3333 |
| 2019-05-01 | 12546.4583 |
| 2019-05-02 | 9245.45833 |
| 2019-05-03 | 10935.875  |
| 2019-05-04 | 10555.0833 |
| 2019-05-05 | 9074.33333 |
| 2019-05-06 | 10159.9167 |
| 2019-05-07 | 11100.8333 |
| 2019-05-08 | 13723.375  |
| 2019-05-09 | 7274.45833 |
| 2019-05-10 | 7986.66667 |
| 2019-05-11 | 14034.0833 |
| 2019-05-12 | 11836.25   |
| 2019-05-13 | 11620.125  |
| 2019-05-14 | 11191.5    |
| 2019-05-15 | 12057.0    |
| 2019-05-16 | 11606.5    |
| 2019-05-17 | 9801.83333 |
| 2019-05-18 | 10771.375  |
| 2019-05-19 | 9608.875   |
| 2019-05-20 | 9891.625   |
| 2019-05-21 | 10378.4583 |
| 2019-05-22 | 9653.5     |
| 2019-05-23 | 5782.625   |
| 2019-05-24 | 6943.66667 |
| 2019-05-25 | 10500.5    |
| 2019-05-26 | 10756.7917 |
| 2019-05-27 | 11553.5417 |
| 2019-05-28 | 10934.25   |
| 2019-05-29 | 7529.58333 |
| 2019-05-30 | 8185.25    |
| 2019-05-31 | 9159.125   |
| 2019-06-01 | 11838.375  |
| 2019-06-02 | 11160.1667 |
| 2019-06-03 | 11511.375  |
| 2019-06-04 | 10074.3333 |
| 2019-06-05 | 10991.3333 |
| 2019-06-06 | 8782.04167 |
| 2019-06-07 | 9251.0     |
| 2019-06-08 | 11894.8333 |
| 2019-06-09 | 12257.2083 |
| 2019-06-10 | 11543.375  |
| 2019-06-11 | 14696.2917 |
| 2019-06-12 | 12195.5    |
| 2019-06-13 | 11020.4167 |
| 2019-06-14 | 11414.2917 |
| 2019-06-15 | 12518.5    |
| 2019-06-16 | 10968.375  |
| 2019-06-17 | 10897.8333 |
| 2019-06-18 | 9554.125   |
| 2019-06-19 | 9922.20833 |
| 2019-06-20 | 7324.875   |
| 2019-06-21 | 7757.91667 |
| 2019-06-22 | 10390.2083 |
| 2019-06-23 | 11165.3333 |
| 2019-06-24 | 11606.125  |
| 2019-06-25 | 11697.5417 |
| 2019-06-26 | 12866.5833 |
| 2019-06-27 | 8286.875   |
| 2019-06-28 | 9386.29167 |
| 2019-06-29 | 12095.625  |
| 2019-06-30 | 10575.25   |
| 2019-07-01 | 10095.125  |
| 2019-07-02 | 11305.625  |
| 2019-07-03 | 12005.3333 |
| 2019-07-04 | 8066.29167 |
| 2019-07-05 | 9078.75    |
| 2019-07-06 | 11426.6667 |
| 2019-07-07 | 11620.75   |
| 2019-07-08 | 11334.5833 |
| 2019-07-09 | 13368.1667 |
| 2019-07-10 | 11424.8333 |
| 2019-07-11 | 7143.41667 |
| 2019-07-12 | 9877.58333 |
| 2019-07-13 | 11398.5417 |
| 2019-07-14 | 9790.79167 |
| 2019-07-15 | 11542.9583 |
| 2019-07-16 | 11123.875  |
| 2019-07-17 | 10926.625  |
| 2019-07-18 | 10610.7083 |
| 2019-07-19 | 10935.2083 |
| 2019-07-20 | 11299.7083 |
| 2019-07-21 | 10084.6667 |
| 2019-07-22 | 10144.7917 |
| 2019-07-23 | 10411.3333 |
| 2019-07-24 | 10617.375  |
| 2019-07-25 | 7685.25    |
| 2019-07-26 | 8608.79167 |
| 2019-07-27 | 9776.45833 |
| 2019-07-28 | 9559.04167 |
| 2019-07-29 | 9571.58333 |
| 2019-07-30 | 8864.54167 |
| 2019-07-31 | 9450.33333 |
| 2019-08-01 | 7903.29167 |
| 2019-08-02 | 7007.04167 |
| 2019-08-03 | 9525.79167 |
| 2019-08-04 | 8823.66667 |
| 2019-08-05 | 10085.875  |
| 2019-08-06 | 9344.41667 |
| 2019-08-07 | 10588.9167 |
| 2019-08-08 | 8488.125   |
| 2019-08-09 | 8105.83333 |
| 2019-08-10 | 8160.29167 |
| 2019-08-11 | 7504.625   |
| 2019-08-12 | 8027.04167 |
| 2019-08-13 | 8621.0     |
| 2019-08-14 | 9616.375   |
| 2019-08-15 | 8002.25    |
| 2019-08-16 | 7481.79167 |
| 2019-08-17 | 10190.9583 |
| 2019-08-18 | 8432.58333 |
| 2019-08-19 | 9373.04167 |
| 2019-08-20 | 9375.16667 |
| 2019-08-21 | 9267.25    |
| 2019-08-22 | 7324.58333 |
| 2019-08-23 | 7282.20833 |
| 2019-08-24 | 10240.5    |
| 2019-08-25 | 8786.08333 |
| 2019-08-26 | 8688.83333 |
| 2019-08-27 | 9040.29167 |
| 2019-08-28 | 8980.08333 |
| 2019-08-29 | 7128.875   |
| 2019-08-30 | 7011.66667 |
| 2019-08-31 | 8893.83333 |
| 2019-09-01 | 8498.29167 |
| 2019-09-02 | 9018.83333 |
| 2019-09-03 | 7626.66667 |
| 2019-09-04 | 8428.04167 |
| 2019-09-05 | 6216.25    |
| 2019-09-06 | 6278.5     |
| 2019-09-07 | 11189.7917 |
| 2019-09-08 | 8415.54167 |
| 2019-09-09 | 8414.16667 |
| 2019-09-10 | 10768.5417 |
| 2019-09-11 | 10092.2083 |
| 2019-09-12 | 8039.95833 |
| 2019-09-13 | 6086.08333 |
| 2019-09-14 | 7037.625   |
| 2019-09-15 | 6916.54167 |
| 2019-09-16 | 10340.8333 |
| 2019-09-17 | 9490.83333 |
| 2019-09-18 | 9384.25    |
| 2019-09-19 | 6030.29167 |
| 2019-09-20 | 7995.33333 |
| 2019-09-21 | 6719.625   |
| 2019-09-22 | 7873.875   |
| 2019-09-23 | 8308.66667 |
| 2019-09-24 | 7899.33333 |
| 2019-09-25 | 7196.45833 |
| 2019-09-26 | 4840.70833 |
| 2019-09-27 | 3520.79167 |
| 2019-09-28 | 7329.66667 |
| 2019-09-29 | 6565.5     |
| 2019-09-30 | 7133.0     |
| 2019-10-01 | 6768.58333 |
| 2019-10-02 | 4432.375   |
| 2019-10-03 | 4400.41667 |
| 2019-10-04 | 7043.79167 |
| 2019-10-05 | 8572.45833 |
| 2019-10-06 | 7545.04167 |
| 2019-10-07 | 6378.79167 |
| 2019-10-08 | 6463.70833 |
| 2019-10-09 | 5989.58333 |
| 2019-10-10 | 5562.08333 |
| 2019-10-11 | 4593.54167 |
| 2019-10-12 | 7234.75    |
| 2019-10-13 | 6824.375   |
| 2019-10-14 | 7039.29167 |
| 2019-10-15 | 5913.04167 |
| 2019-10-16 | 6462.54167 |
| 2019-10-17 | 4953.04167 |
| 2019-10-18 | 5046.58333 |
| 2019-10-19 | 7361.45833 |
| 2019-10-20 | 7212.75    |
| 2019-10-21 | 8734.70833 |
| 2019-10-22 | 8680.83333 |
| 2019-10-23 | 7042.5     |
| 2019-10-24 | 6259.29167 |
| 2019-10-25 | 4869.625   |
| 2019-10-26 | 6834.83333 |
| 2019-10-27 | 7514.70833 |
| 2019-10-28 | 9059.41667 |
| 2019-10-29 | 6433.75    |
| 2019-10-30 | 5280.16667 |
| 2019-10-31 | 4657.125   |
| 2019-11-01 | 4316.83333 |
| 2019-11-02 | 6079.29167 |
| 2019-11-03 | 5903.33333 |
| 2019-11-04 | 6019.08333 |
| 2019-11-05 | 4692.70833 |
| 2019-11-06 | 5730.91667 |
| 2019-11-07 | 3970.08333 |
| 2019-11-08 | 4795.83333 |
| 2019-11-09 | 7012.54167 |
| 2019-11-10 | 7191.0     |
| 2019-11-11 | 7577.79167 |
| 2019-11-12 | 6783.25    |
| 2019-11-13 | 5688.66667 |
| 2019-11-14 | 4155.91667 |
| 2019-11-15 | 4681.41667 |
| 2019-11-16 | 5355.5     |
| 2019-11-17 | 7049.25    |
| 2019-11-18 | 7194.83333 |
| 2019-11-19 | 6848.33333 |
| 2019-11-20 | 5317.41667 |
| 2019-11-21 | 2564.375   |
| 2019-11-22 | 1896.83333 |
| 2019-11-23 | 2270.66667 |
| 2019-11-24 | 3114.875   |
| 2019-11-25 | 3334.04167 |
| 2019-11-26 | 6149.70833 |
| 2019-11-27 | 5444.90909 |
| 2019-11-28 |            |
| 2019-11-29 | 2397.58824 |
| 2019-11-30 | 3495.78571 |
| 2019-12-01 | 3221.54167 |
| 2019-12-02 | 3425.875   |
| 2019-12-03 | 3104.29167 |
| 2019-12-04 | 2046.91667 |
| 2019-12-05 | 2001.875   |
| 2019-12-06 | 2022.0     |
| 2019-12-07 | 2224.54167 |
| 2019-12-08 | 2742.125   |
| 2019-12-09 | 2677.29167 |
| 2019-12-10 | 3322.70833 |
| 2019-12-11 | 2268.83333 |
| 2019-12-12 | 1995.33333 |
| 2019-12-13 | 2018.25    |
| 2019-12-14 | 2261.66667 |
| 2019-12-15 | 2505.66667 |
| 2019-12-16 | 3992.0     |
| 2019-12-17 | 5289.58333 |
| 2019-12-18 | 4647.79167 |
| 2019-12-19 | 3898.125   |
| 2019-12-20 | 2568.16667 |
| 2019-12-21 | 2728.29167 |
| 2019-12-22 | 2845.16667 |
| 2019-12-23 | 2533.54167 |
| 2019-12-24 | 2796.45833 |
| 2019-12-25 | 2258.66667 |
| 2019-12-26 | 1861.5     |
| 2019-12-27 | 1744.04167 |
| 2019-12-28 | 1648.95833 |
| 2019-12-29 | 1659.04167 |
| 2019-12-30 | 1498.04167 |
| 2019-12-31 | 2624.83333 |
| 2020-01-01 | 2739.16667 |
| 2020-01-02 | 1939.95833 |
| 2020-01-03 | 1826.54167 |
| 2020-01-04 | 5771.25    |
| 2020-01-05 | 7054.625   |
| 2020-01-06 | 5712.625   |
| 2020-01-07 | 4875.125   |
| 2020-01-08 | 4482.5     |
| 2020-01-09 | 3399.33333 |
| 2020-01-10 | 2534.33333 |
| 2020-01-11 | 2837.83333 |
| 2020-01-12 | 4174.25    |
| 2020-01-13 | 7718.125   |
| 2020-01-14 | 6174.0354  |
| 2020-01-15 | 5945.59291 |
| 2020-01-16 | 3985.42637 |
| 2020-01-17 | 1661.98108 |
| 2020-01-18 | 3156.0966  |
| 2020-01-19 | 3504.13589 |
| 2020-01-20 | 5964.01843 |
| 2020-01-21 | 6059.28573 |
| 2020-01-22 | 5577.63913 |
| 2020-01-23 | 4173.77934 |
| 2020-01-24 | 3230.59124 |
| 2020-01-25 | 5376.86301 |
| 2020-01-26 | 6425.81056 |
| 2020-01-27 | 5741.5877  |
| 2020-01-28 | 6836.56309 |
| 2020-01-29 | 5905.43419 |
| 2020-01-30 | 4523.88023 |
| 2020-01-31 | 3708.0877  |
| 2020-02-01 | 6555.28298 |
| 2020-02-02 | 6493.49478 |
| 2020-02-03 | 7758.36887 |
| 2020-02-04 | 7096.02392 |
| 2020-02-05 | 6779.38235 |
| 2020-02-06 | 3675.73538 |
| 2020-02-07 | 4123.45699 |
| 2020-02-08 | 6651.1142  |
| 2020-02-09 | 6056.90422 |
| 2020-02-10 | 6944.61425 |
| 2020-02-11 | 5373.90268 |
| 2020-02-12 | 2088.9796  |
| 2020-02-13 | 2662.19946 |
| 2020-02-14 | 3836.30046 |
| 2020-02-15 | 7588.86823 |
| 2020-02-16 | 7954.46574 |
| 2020-02-17 | 9036.99829 |
| 2020-02-18 | 9195.4037  |
| 2020-02-19 | 5926.91866 |
| 2020-02-20 | 4938.55384 |
| 2020-02-21 | 2135.03357 |
| 2020-02-22 | 7884.0044  |
| 2020-02-23 | 8386.1331  |
| 2020-02-24 | 10121.6292 |
| 2020-02-25 | 10607.3285 |
| 2020-02-26 | 9858.11142 |
| 2020-02-27 | 6203.69328 |
| 2020-02-28 | 5850.01559 |
| 2020-02-29 | 10274.7334 |
| 2020-03-01 | 8713.97537 |
| 2020-03-02 | 10668.8512 |
| 2020-03-03 | 11145.3939 |
| 2020-03-04 | 8721.66365 |
| 2020-03-05 | 5469.39901 |
| 2020-03-06 | 5533.11024 |
| 2020-03-07 | 9829.67562 |
| 2020-03-08 | 8923.66374 |
| 2020-03-09 | 5818.63471 |
| 2020-03-10 | 6863.82743 |
| 2020-03-11 | 5162.22847 |
| 2020-03-12 | 2324.82863 |
| 2020-03-13 | 2340.2501  |
| 2020-03-14 | 3671.9172  |
| 2020-03-15 | 3821.61104 |
| 2020-03-16 | 3724.38046 |
| 2020-03-17 | 3754.56852 |
| 2020-03-18 | 3194.37941 |
| 2020-03-19 | 3346.09846 |
| 2020-03-20 | 4491.91845 |
| 2020-03-21 | 5678.15202 |
| 2020-03-22 | 7425.719   |
| 2020-03-23 | 8116.09191 |
| 2020-03-24 | 7954.45625 |
| 2020-03-25 | 9278.27025 |
| 2020-03-26 | 8850.38827 |
| 2020-03-27 | 11026.7939 |
| 2020-03-28 | 12596.9793 |
| 2020-03-29 | 12701.4691 |
| 2020-03-30 | 13240.2951 |
| 2020-03-31 | 12727.0759 |
| 2020-04-01 | 11868.7761 |
| 2020-04-02 | 5477.82412 |
| 2020-04-03 | 10438.7936 |
| 2020-04-04 | 11857.3625 |
| 2020-04-05 | 10845.14   |
| 2020-04-06 | 9274.16753 |
| 2020-04-07 | 6387.91464 |
| 2020-04-08 | 4420.01707 |
| 2020-04-09 | 3420.16063 |
| 2020-04-10 | 8802.33773 |
| 2020-04-11 | 9860.53285 |
| 2020-04-12 | 3956.37958 |
| 2020-04-13 | 5792.14249 |
| 2020-04-14 | 7647.0963  |
| 2020-04-15 | 11198.2252 |
| 2020-04-16 | 9782.03848 |
| 2020-04-17 | 11051.1594 |
| 2020-04-18 | 11721.565  |
| 2020-04-19 | 14404.8411 |
| 2020-04-20 | 16033.9161 |
| 2020-04-21 | 16630.6294 |
| 2020-04-22 | 9042.74436 |
| 2020-04-23 | 5354.2489  |
| 2020-04-24 | 11241.7589 |
| 2020-04-25 | 13789.5147 |
| 2020-04-26 | 14240.956  |
| 2020-04-27 | 14695.9944 |
| 2020-04-28 | 12126.5521 |
| 2020-04-29 | 11046.3224 |
| 2020-04-30 | 6822.10363 |
| 2020-05-01 | 9436.94597 |
| 2020-05-02 | 12088.2301 |
| 2020-05-03 | 12456.8592 |
| 2020-05-04 | 12164.2805 |
| 2020-05-05 | 11878.2349 |
| 2020-05-06 | 9624.0812  |
| 2020-05-07 | 9632.47809 |
| 2020-05-08 | 8963.38318 |
| 2020-05-09 | 12207.1532 |
| 2020-05-10 | 13355.8608 |
| 2020-05-11 | 12444.4494 |
| 2020-05-12 | 12433.7185 |
| 2020-05-13 | 11755.5948 |
| 2020-05-14 | 10091.4753 |
| 2020-05-15 | 9830.33708 |
| 2020-05-16 | 11369.6112 |
| 2020-05-17 | 11328.1922 |
| 2020-05-18 | 10681.0815 |
| 2020-05-19 | 11078.5613 |
| 2020-05-20 | 12136.4424 |
| 2020-05-21 | 8688.34249 |
| 2020-05-22 | 9711.07748 |
| 2020-05-23 | 10971.7553 |
| 2020-05-24 | 11766.02   |
| 2020-05-25 | 12694.264  |
| 2020-05-26 | 10458.7012 |
| 2020-05-27 | 11890.3544 |
| 2020-05-28 | 7219.07844 |
| 2020-05-29 | 9182.34352 |
| 2020-05-30 | 11142.7548 |
| 2020-05-31 | 11542.8534 |
| 2020-06-01 | 12787.9509 |
| 2020-06-02 | 12692.8347 |
| 2020-06-03 | 11225.5014 |
| 2020-06-04 | 8741.73728 |
| 2020-06-05 | 9017.36221 |
| 2020-06-06 | 11302.4031 |
| 2020-06-07 | 11922.5109 |
| 2020-06-08 | 11810.795  |
| 2020-06-09 | 10983.5431 |
| 2020-06-10 | 11388.0611 |
| 2020-06-11 | 8329.23359 |
| 2020-06-12 | 8085.35178 |
| 2020-06-13 | 11414.9303 |
| 2020-06-14 | 11936.3465 |
| 2020-06-15 | 12263.1166 |
| 2020-06-16 | 11175.3585 |
| 2020-06-17 | 11107.0978 |
| 2020-06-18 | 7436.28397 |
| 2020-06-19 | 9378.61135 |
| 2020-06-20 | 10626.2175 |
| 2020-06-21 | 11828.1637 |
| 2020-06-22 | 12463.451  |
| 2020-06-23 | 10697.0207 |
| 2020-06-24 | 11965.5137 |
| 2020-06-25 | 8043.37617 |
| 2020-06-26 | 9366.10598 |
| 2020-06-27 | 10859.4959 |
| 2020-06-28 | 11182.2953 |
| 2020-06-29 | 11055.0121 |
| 2020-06-30 | 11986.5313 |
| 2020-07-01 | 10708.2189 |
| 2020-07-02 | 8131.83316 |
| 2020-07-03 | 9521.14178 |
| 2020-07-04 | 13259.6442 |
| 2020-07-05 | 11105.1575 |
| 2020-07-06 | 11225.9575 |
| 2020-07-07 | 10573.0854 |
| 2020-07-08 | 11243.1451 |
| 2020-07-09 | 8126.27872 |
| 2020-07-10 | 10250.3311 |
| 2020-07-11 | 12508.208  |
| 2020-07-12 | 11949.5326 |
| 2020-07-13 | 10660.668  |
| 2020-07-14 | 10008.4281 |
| 2020-07-15 | 9769.42437 |
| 2020-07-16 | 7849.41449 |
| 2020-07-17 | 9043.89373 |
| 2020-07-18 | 11937.469  |
| 2020-07-19 | 11406.3725 |
| 2020-07-20 | 14028.5321 |
| 2020-07-21 | 11017.1014 |
| 2020-07-22 | 10873.6303 |
| 2020-07-23 | 6995.48948 |
| 2020-07-24 | 8296.8121  |
| 2020-07-25 | 11829.8235 |
| 2020-07-26 | 11251.3512 |
| 2020-07-27 | 12604.3563 |
| 2020-07-28 | 9627.41287 |
| 2020-07-29 | 9913.46881 |
| 2020-07-30 | 7961.76355 |
| 2020-07-31 | 9989.86808 |
| 2020-08-01 | 8125.67306 |
| 2020-08-02 | 9510.31889 |
| 2020-08-03 | 9232.78729 |
| 2020-08-04 | 9695.14723 |
| 2020-08-05 | 11402.5993 |
| 2020-08-06 | 10766.7557 |
| 2020-08-07 | 12442.1514 |
| 2020-08-08 | 10497.2385 |
| 2020-08-09 | 11543.0052 |
| 2020-08-10 | 11668.1412 |
| 2020-08-11 | 8644.14794 |
| 2020-08-12 | 9091.58878 |
| 2020-08-13 | 5108.99782 |
| 2020-08-14 | 7767.43889 |
| 2020-08-15 | 10601.259  |
| 2020-08-16 | 13687.998  |
| 2020-08-17 | 10731.3787 |
| 2020-08-18 | 8775.82132 |
| 2020-08-19 | 9161.83205 |
| 2020-08-20 | 8817.34975 |
| 2020-08-21 | 8891.13931 |
| 2020-08-22 | 11524.1392 |
| 2020-08-23 | 9828.32695 |
| 2020-08-24 | 10243.5634 |
| 2020-08-25 | 9472.18078 |
| 2020-08-26 | 9309.44882 |
| 2020-08-27 | 5564.37697 |
| 2020-08-28 | 7964.13775 |
| 2020-08-29 | 11293.2725 |
| 2020-08-30 | 11377.4449 |
| 2020-08-31 | 9703.3067  |
| 2020-09-01 | 8628.4343  |
| 2020-09-02 | 7771.39993 |
| 2020-09-03 | 7525.90351 |
| 2020-09-04 | 6929.85714 |
| 2020-09-05 | 9477.64077 |
| 2020-09-06 | 9409.4598  |
| 2020-09-07 | 8771.44817 |
| 2020-09-08 | 8551.10649 |
| 2020-09-09 | 7909.99797 |
| 2020-09-10 | 7650.47692 |
| 2020-09-11 | 7146.57817 |
| 2020-09-12 | 8199.45542 |
| 2020-09-13 | 8735.60291 |
| 2020-09-14 | 9267.53509 |
| 2020-09-15 | 9514.43197 |
| 2020-09-16 | 8183.68115 |
| 2020-09-17 | 5739.7939  |
| 2020-09-18 | 5612.5748  |
| 2020-09-19 | 9097.10989 |
| 2020-09-20 | 8217.8559  |
| 2020-09-21 | 10147.3623 |
| 2020-09-22 | 8997.17497 |
| 2020-09-23 | 9062.12746 |
| 2020-09-24 | 8807.62997 |
| 2020-09-25 | 7369.03849 |
| 2020-09-26 | 8515.77843 |
| 2020-09-27 | 10319.0414 |
| 2020-09-28 | 8085.49319 |
| 2020-09-29 | 8614.82046 |
| 2020-09-30 | 6862.67353 |
| 2020-10-01 | 5462.49558 |
| 2020-10-02 | 4993.87995 |
| 2020-10-03 | 7321.43278 |
| 2020-10-04 | 7512.42002 |
| 2020-10-05 | 8200.16568 |
| 2020-10-06 | 7546.09648 |
| 2020-10-07 | 6291.27996 |
| 2020-10-08 | 5336.93436 |
| 2020-10-09 | 5833.90329 |
| 2020-10-10 | 7708.06475 |
| 2020-10-11 | 8243.34481 |
| 2020-10-12 | 9169.4523  |
| 2020-10-13 | 8291.77249 |
| 2020-10-14 | 6897.12474 |
| 2020-10-15 | 4139.34791 |
| 2020-10-16 | 5292.75143 |
| 2020-10-17 | 6743.13112 |
| 2020-10-18 | 7227.30736 |
| 2020-10-19 | 8340.43829 |
| 2020-10-20 | 7364.24093 |
| 2020-10-21 | 6422.69105 |
| 2020-10-22 | 5086.83047 |
| 2020-10-23 | 5994.58524 |
| 2020-10-24 | 5914.38713 |
| 2020-10-25 | 6831.10931 |
| 2020-10-26 | 6787.79137 |
| 2020-10-27 | 6056.92007 |
| 2020-10-28 | 6135.13315 |
| 2020-10-29 | 4667.43541 |
| 2020-10-30 | 4797.50118 |
| 2020-10-31 | 5908.33103 |
| 2020-11-01 | 6981.43162 |
| 2020-11-02 | 5849.28584 |
| 2020-11-03 | 5635.93309 |
| 2020-11-04 | 6336.01667 |
| 2020-11-05 | 4237.31366 |
| 2020-11-06 | 5740.40241 |
| 2020-11-07 | 5956.16745 |
| 2020-11-08 | 7393.41177 |
| 2020-11-09 | 6660.88605 |
| 2020-11-10 | 5603.16585 |
| 2020-11-11 | 5473.14222 |
| 2020-11-12 | 4419.66486 |
| 2020-11-13 | 4532.04098 |
| 2020-11-14 | 5295.87757 |
| 2020-11-15 | 5560.10106 |
| 2020-11-16 | 5853.07689 |
| 2020-11-17 | 4953.10907 |
| 2020-11-18 | 5078.53337 |
| 2020-11-19 | 3039.7016  |
| 2020-11-20 | 4219.91976 |
| 2020-11-21 | 6632.65758 |
| 2020-11-22 | 6470.06304 |
| 2020-11-23 | 4720.76962 |
| 2020-11-24 | 4923.72484 |
| 2020-11-25 | 3326.9838  |
| 2020-11-26 | 3400.08088 |
| 2020-11-27 | 5422.50353 |
| 2020-11-28 | 5804.07879 |
| 2020-11-29 | 4658.84844 |
| 2020-11-30 | 5066.40723 |
| 2020-12-01 | 5170.4691  |
| 2020-12-02 | 5045.57519 |
| 2020-12-03 | 4024.24462 |
| 2020-12-04 | 4747.86787 |
| 2020-12-05 | 6565.4426  |
| 2020-12-06 | 5612.13704 |
| 2020-12-07 | 5912.13196 |
| 2020-12-08 | 5279.11621 |
| 2020-12-09 | 3987.62102 |
| 2020-12-10 | 3185.01717 |
| 2020-12-11 | 3616.20245 |
| 2020-12-12 | 4526.32676 |
| 2020-12-13 | 4497.43538 |
| 2020-12-14 | 4568.14398 |
| 2020-12-15 | 5262.82168 |
| 2020-12-16 | 4505.52567 |
| 2020-12-17 | 3879.87787 |
| 2020-12-18 | 3365.39383 |
| 2020-12-19 | 3782.5875  |
| 2020-12-20 | 3605.32195 |
| 2020-12-21 | 2614.22253 |
| 2020-12-22 | 2605.61255 |
| 2020-12-23 | 1328.48483 |
| 2020-12-24 | 2461.68979 |
| 2020-12-25 | 3690.10979 |
| 2020-12-26 | 4528.01243 |
| 2020-12-27 | 3390.01559 |
| 2020-12-28 | 5209.54814 |
| 2020-12-29 | 2329.39463 |
| 2020-12-30 | 3590.60779 |
| 2020-12-31 | 3150.85709 |
| 2021-01-01 | 3736.75172 |
| 2021-01-02 | 4468.62601 |
| 2021-01-03 | 5120.09347 |
| 2021-01-04 | 4791.34531 |
| 2021-01-05 | 3611.29035 |
| 2021-01-06 | 3697.1161  |
| 2021-01-07 | 2498.25096 |
| 2021-01-08 | 3913.06685 |
| 2021-01-09 | 4994.67657 |
| 2021-01-10 | 6315.96283 |
| 2021-01-11 | 6271.93046 |
| 2021-01-12 | 5020.4591  |
| 2021-01-13 | 4888.61956 |
| 2021-01-14 | 2961.21131 |
| 2021-01-15 | 3644.96646 |
| 2021-01-16 | 6114.93291 |
| 2021-01-17 | 5321.62815 |
| 2021-01-18 | 4458.11297 |
| 2021-01-19 | 5747.93454 |
| 2021-01-20 | 3138.35884 |
| 2021-01-21 | 1982.62434 |
| 2021-01-22 | 2316.39789 |
| 2021-01-23 | 1982.76825 |
| 2021-01-24 | 3117.20081 |
| 2021-01-25 | 2977.0435  |
| 2021-01-26 | 2744.47168 |
| 2021-01-27 | 2205.46531 |
| 2021-01-28 | 1711.76634 |
| 2021-01-29 | 1670.25843 |
| 2021-01-30 | 3652.826   |
| 2021-01-31 | 3576.28136 |
| 2021-02-01 | 4099.72143 |
| 2021-02-02 | 4503.26243 |
| 2021-02-03 | 3250.12247 |
| 2021-02-04 | 3160.50064 |
| 2021-02-05 | 4621.74553 |
| 2021-02-06 | 6302.09957 |
| 2021-02-07 | 7167.66677 |
| 2021-02-08 | 7064.24735 |
| 2021-02-09 | 8003.16372 |
| 2021-02-10 | 5578.01049 |
| 2021-02-11 | 6630.39701 |
| 2021-02-12 | 6991.1211  |
| 2021-02-13 | 8290.139   |
| 2021-02-14 | 7972.5393  |
| 2021-02-15 | 7160.97191 |
| 2021-02-16 | 7443.46189 |
| 2021-02-17 | 8000.62484 |
| 2021-02-18 | 5743.23977 |
| 2021-02-19 | 7613.6084  |
| 2021-02-20 | 8911.51545 |
| 2021-02-21 | 7731.93425 |
| 2021-02-22 | 7891.39507 |
| 2021-02-23 | 7338.41305 |
| 2021-02-24 | 7576.12203 |
| 2021-02-25 | 5195.76183 |
| 2021-02-26 | 8675.90401 |
| 2021-02-27 | 10494.5996 |
| 2021-02-28 | 10388.0874 |
| 2021-03-01 | 9956.71838 |
| 2021-03-02 | 10494.5224 |
| 2021-03-03 | 12447.5833 |
| 2021-03-04 | 6835.90878 |
| 2021-03-05 | 11327.8797 |
| 2021-03-06 | 12257.8007 |
| 2021-03-07 | 11050.6521 |
| 2021-03-08 | 9461.36544 |
| 2021-03-09 | 9515.67049 |
| 2021-03-10 | 9349.70969 |
| 2021-03-11 | 5812.1548  |
| 2021-03-12 | 9563.1173  |
| 2021-03-13 | 11052.2313 |
| 2021-03-14 | 11618.0606 |
| 2021-03-15 | 9579.28161 |
| 2021-03-16 | 9950.35354 |
| 2021-03-17 | 10387.572  |
| 2021-03-18 | 6358.32244 |
| 2021-03-19 | 9481.25491 |
| 2021-03-20 | 10692.6182 |
| 2021-03-21 | 10566.5514 |
| 2021-03-22 | 9253.85449 |
| 2021-03-23 | 9720.60557 |
| 2021-03-24 | 13241.7042 |
| 2021-03-25 | 7594.7589  |
| 2021-03-26 | 10105.0311 |
| 2021-03-27 | 11303.9255 |
| 2021-03-28 | 10304.0974 |
| 2021-03-29 | 10738.8332 |
| 2021-03-30 | 12207.9262 |
| 2021-03-31 | 12083.4772 |
| 2021-04-01 | 7684.67763 |
| 2021-04-02 | 9974.66713 |
| 2021-04-03 | 12870.8276 |
| 2021-04-04 | 10947.889  |
| 2021-04-05 | 10638.2953 |
| 2021-04-06 | 12238.9406 |
| 2021-04-07 | 11954.1727 |
| 2021-04-08 | 6646.30903 |
| 2021-04-09 | 11409.2231 |
| 2021-04-10 | 13597.1901 |
| 2021-04-11 | 10268.3426 |
| 2021-04-12 | 12876.2732 |
| 2021-04-13 | 14239.7952 |
| 2021-04-14 | 14553.0055 |
| 2021-04-15 | 6607.16432 |
| 2021-04-16 | 12553.653  |
| 2021-04-17 | 17935.2117 |
| 2021-04-18 | 13398.0104 |
| 2021-04-19 | 13771.3771 |
| 2021-04-20 | 12028.1494 |
| 2021-04-21 | 10053.947  |
| 2021-04-22 | 8423.93604 |
| 2021-04-23 | 12184.0356 |
| 2021-04-24 | 11989.9106 |
| 2021-04-25 | 12880.762  |
| 2021-04-26 | 13208.4811 |
| 2021-04-27 | 9555.6999  |
| 2021-04-28 | 12645.0421 |
| 2021-04-29 | 5870.0973  |
| 2021-04-30 | 9137.07385 |
| 2021-05-01 | 12226.5338 |
| 2021-05-02 | 12155.0202 |
| 2021-05-03 | 10986.1304 |
| 2021-05-04 | 10980.8167 |
| 2021-05-05 | 12002.0858 |
| 2021-05-06 | 7817.368   |
| 2021-05-07 | 9219.58177 |
| 2021-05-08 | 11261.5459 |
| 2021-05-09 | 11955.4761 |
| 2021-05-10 | 13174.4855 |
| 2021-05-11 | 14769.9575 |
| 2021-05-12 | 12973.4463 |
| 2021-05-13 | 8278.78289 |
| 2021-05-14 | 9984.37826 |
| 2021-05-15 | 14594.6274 |
| 2021-05-16 | 13909.4574 |
| 2021-05-17 | 13344.6874 |
| 2021-05-18 | 12373.7377 |
| 2021-05-19 | 13262.9953 |
| 2021-05-20 | 9270.96357 |
| 2021-05-21 | 11646.9433 |
| 2021-05-22 | 12025.0367 |
| 2021-05-23 | 11066.7538 |
| 2021-05-24 | 11244.1006 |
| 2021-05-25 | 11842.7573 |
| 2021-05-26 | 11012.9778 |
| 2021-05-27 | 7433.37781 |
| 2021-05-28 | 10566.7822 |
| 2021-05-29 | 13406.3043 |
| 2021-05-30 | 15030.1384 |
| 2021-05-31 | 14058.6851 |
| 2021-06-01 | 12034.1138 |
| 2021-06-02 | 13152.8777 |
| 2021-06-03 | 10408.5298 |
| 2021-06-04 | 11055.3156 |
| 2021-06-05 | 13759.6165 |
| 2021-06-06 | 14169.7954 |
| 2021-06-07 | 13143.7944 |
| 2021-06-08 | 13990.9748 |
| 2021-06-09 | 11331.8256 |
| 2021-06-10 | 9394.32159 |
| 2021-06-11 | 12554.0397 |
| 2021-06-12 | 14673.6179 |
| 2021-06-13 | 12057.3367 |
| 2021-06-14 | 11912.1739 |
| 2021-06-15 | 12614.571  |
| 2021-06-16 | 12023.3705 |
| 2021-06-17 | 8875.06586 |
| 2021-06-18 | 9768.04121 |
| 2021-06-19 | 12084.812  |
| 2021-06-20 | 10401.4219 |
| 2021-06-21 | 12214.8362 |
| 2021-06-22 | 13992.2598 |
| 2021-06-23 | 14194.4892 |
| 2021-06-24 | 9047.59763 |
| 2021-06-25 | 9838.38823 |
| 2021-06-26 | 12825.2856 |
| 2021-06-27 | 12366.8074 |
| 2021-06-28 | 10828.0571 |
| 2021-06-29 | 9468.65628 |
| 2021-06-30 | 10695.6894 |
| 2021-07-01 | 7839.09298 |
| 2021-07-02 | 8750.85387 |
| 2021-07-03 | 11302.5379 |
| 2021-07-04 | 11141.9168 |
| 2021-07-05 | 11683.231  |
| 2021-07-06 | 11939.3833 |
| 2021-07-07 | 9850.19445 |
| 2021-07-08 | 7844.86914 |
| 2021-07-09 | 9974.70344 |
| 2021-07-10 | 10982.6313 |
| 2021-07-11 | 13760.0998 |
| 2021-07-12 | 10800.8578 |
| 2021-07-13 | 8851.8319  |
| 2021-07-14 | 10024.1504 |
| 2021-07-15 | 6848.50184 |
| 2021-07-16 | 9245.66934 |
| 2021-07-17 | 12455.1872 |
| 2021-07-18 | 11597.2907 |
| 2021-07-19 | 12613.6354 |
| 2021-07-20 | 10032.5051 |
| 2021-07-21 | 10936.3746 |
| 2021-07-22 | 9440.06252 |
| 2021-07-23 | 9654.31013 |
| 2021-07-24 | 10800.9693 |
| 2021-07-25 | 11365.2548 |
| 2021-07-26 | 11518.9209 |
| 2021-07-27 | 8820.18427 |
| 2021-07-28 | 8176.8043  |
| 2021-07-29 | 8024.60245 |
| 2021-07-30 | 7922.96887 |
| 2021-07-31 | 10289.1236 |
| 2021-08-01 | 10656.5108 |
| 2021-08-02 | 9181.55736 |
| 2021-08-03 | 8711.62284 |
| 2021-08-04 | 8451.47814 |
| 2021-08-05 | 7459.84578 |
| 2021-08-06 | 8511.43144 |
| 2021-08-07 | 10060.638  |
| 2021-08-08 | 10818.5469 |
| 2021-08-09 | 11414.5953 |
| 2021-08-10 | 9701.67159 |
| 2021-08-11 | 10524.3047 |
| 2021-08-12 | 2858.9799  |
| 2021-08-13 | 4157.53048 |
| 2021-08-14 | 9979.47621 |
| 2021-08-15 | 9164.22578 |
| 2021-08-16 | 8764.10303 |
| 2021-08-17 | 8243.02215 |
| 2021-08-18 | 8995.39371 |
| 2021-08-19 | 10546.7518 |
| 2021-08-20 | 7645.14646 |
| 2021-08-21 | 11074.3269 |
| 2021-08-22 | 9879.9716  |
| 2021-08-23 | 9655.78369 |
| 2021-08-24 | 9917.8342  |
| 2021-08-25 | 7854.57404 |
| 2021-08-26 | 6926.65611 |
| 2021-08-27 | 6718.35798 |
| 2021-08-28 | 9532.13717 |
| 2021-08-29 | 10148.1296 |
| 2021-08-30 | 7804.77274 |
| 2021-08-31 | 7737.496   |
| 2021-09-01 | 9014.53178 |
| 2021-09-02 | 4739.1667  |
| 2021-09-03 | 5942.55168 |
| 2021-09-04 | 7679.12419 |
| 2021-09-05 | 7649.09234 |
| 2021-09-06 | 8165.5605  |
| 2021-09-07 | 7407.63596 |
| 2021-09-08 | 8931.82214 |
| 2021-09-09 | 8549.37395 |
| 2021-09-10 | 6612.81073 |
| 2021-09-11 | 9515.54202 |
| 2021-09-12 | 8696.15514 |
| 2021-09-13 | 8647.98134 |
| 2021-09-14 | 11721.6172 |
| 2021-09-15 | 9642.34901 |
| 2021-09-16 | 7587.6954  |
| 2021-09-17 | 7342.71312 |
| 2021-09-18 | 9655.25074 |
| 2021-09-19 | 9604.53915 |
| 2021-09-20 | 9500.08796 |
| 2021-09-21 | 10296.1984 |
| 2021-09-22 | 10858.19   |
| 2021-09-23 | 2746.10004 |
| 2021-09-24 | 6297.74667 |
| 2021-09-25 | 11916.3846 |
| 2021-09-26 | 12776.6838 |
| 2021-09-27 | 10607.1298 |
| 2021-09-28 | 5066.0192  |
| 2021-09-29 | 7471.5697  |
| 2021-09-30 | 4832.08796 |
| 2021-10-01 | 6982.72411 |
| 2021-10-02 | 8486.82228 |
| 2021-10-03 | 7910.31844 |
| 2021-10-04 | 8371.43378 |
| 2021-10-05 | 6612.89051 |
| 2021-10-06 | 6157.19643 |
| 2021-10-07 | 5264.40115 |
| 2021-10-08 | 5111.47146 |
| 2021-10-09 | 7551.91563 |
| 2021-10-10 | 8632.21896 |
| 2021-10-11 | 9275.57236 |
| 2021-10-12 | 7857.9816  |
| 2021-10-13 | 7115.73856 |
| 2021-10-14 | 4776.24027 |
| 2021-10-15 | 5613.31146 |
| 2021-10-16 | 6871.61546 |
| 2021-10-17 | 7492.51511 |
| 2021-10-18 | 7622.32514 |
| 2021-10-19 | 6569.18324 |
| 2021-10-20 | 5488.9263  |
| 2021-10-21 | 5210.05649 |
| 2021-10-22 | 5467.40105 |
| 2021-10-23 | 6612.54872 |
| 2021-10-24 | 7008.58765 |
| 2021-10-25 | 7663.39878 |
| 2021-10-26 | 7067.44403 |
| 2021-10-27 | 4321.28996 |
| 2021-10-28 | 5283.1747  |
| 2021-10-29 | 4482.20406 |
| 2021-10-30 | 6427.03818 |
| 2021-10-31 | 6732.40741 |
| 2021-11-01 | 6853.94282 |
| 2021-11-02 | 5800.82786 |
| 2021-11-03 | 5750.71816 |
| 2021-11-04 | 4161.46236 |
| 2021-11-05 | 4215.13054 |
| 2021-11-06 | 7041.65391 |
| 2021-11-07 | 9167.21812 |
| 2021-11-08 | 7367.30491 |
| 2021-11-09 | 8519.87849 |
| 2021-11-10 | 5405.50872 |
| 2021-11-11 | 2637.6845  |
| 2021-11-12 | 3203.80204 |
| 2021-11-13 | 5872.11313 |
| 2021-11-14 | 7557.24245 |
| 2021-11-15 | 6960.94814 |
| 2021-11-16 | 7322.91924 |
| 2021-11-17 | 7129.91938 |
| 2021-11-18 | 4234.01846 |
| 2021-11-19 | 4196.02413 |
| 2021-11-20 | 6233.81323 |
| 2021-11-21 | 6535.43917 |
| 2021-11-22 | 7233.37674 |
| 2021-11-23 | 6101.97385 |
| 2021-11-24 | 4555.33612 |
| 2021-11-25 | 3924.77466 |
| 2021-11-26 | 3526.51793 |
| 2021-11-27 | 5287.20614 |
| 2021-11-28 | 5605.96351 |
| 2021-11-29 | 5639.14304 |
| 2021-11-30 | 5336.09433 |
| 2021-12-01 | 5353.81173 |
| 2021-12-02 | 4002.08801 |
| 2021-12-03 | 4559.6411  |
| 2021-12-04 | 6782.13321 |
| 2021-12-05 | 6690.9667  |
| 2021-12-06 | 7122.9383  |
| 2021-12-07 | 8264.94156 |
| 2021-12-08 | 5383.34076 |
| 2021-12-09 | 4448.96716 |
| 2021-12-10 | 3636.58144 |
| 2021-12-11 | 5061.03904 |
| 2021-12-12 | 3228.58397 |
| 2021-12-13 | 5196.46921 |
| 2021-12-14 | 4675.82052 |
| 2021-12-15 | 3057.02563 |
| 2021-12-16 | 1946.15956 |
| 2021-12-17 | 3281.94599 |
| 2021-12-18 | 4892.6178  |
| 2021-12-19 | 4685.66759 |
| 2021-12-20 | 6130.45773 |
| 2021-12-21 | 5248.32553 |
| 2021-12-22 | 3834.09208 |
| 2021-12-23 | 1750.86068 |
| 2021-12-24 | 1959.97752 |
| 2021-12-25 | 2886.59237 |
| 2021-12-26 | 2715.50845 |
| 2021-12-27 | 5644.59867 |
| 2021-12-28 | 4921.19105 |
| 2021-12-29 | 2924.42023 |
| 2021-12-30 | 1753.5613  |
| 2021-12-31 | 2680.16542 |
| 2022-01-01 | 3730.01747 |
| 2022-01-02 | 3511.57501 |
| 2022-01-03 | 4012.01497 |
| 2022-01-04 | 4555.603   |
| 2022-01-05 | 3939.16566 |
| 2022-01-06 | 3699.62303 |
| 2022-01-07 | 3829.02409 |
| 2022-01-08 | 6333.91025 |
| 2022-01-09 | 6833.69727 |
| 2022-01-10 | 6192.3784  |
| 2022-01-11 | 7426.19236 |
| 2022-01-12 | 5331.47853 |
| 2022-01-13 | 3931.80454 |
| 2022-01-14 | 4416.4059  |
| 2022-01-15 | 5545.99847 |
| 2022-01-16 | 5620.03163 |
| 2022-01-17 | 5174.90259 |
| 2022-01-18 | 4735.37298 |
| 2022-01-19 | 5225.09721 |
| 2022-01-20 | 3970.51513 |
| 2022-01-21 | 3734.90037 |
| 2022-01-22 | 4082.37249 |
| 2022-01-23 | 4120.881   |
| 2022-01-24 | 5317.82236 |
| 2022-01-25 | 9495.37613 |
| 2022-01-26 | 5208.89789 |
| 2022-01-27 | 4541.44154 |
| 2022-01-28 | 4425.50355 |
| 2022-01-29 | 4954.56918 |
| 2022-01-30 | 7585.67334 |
| 2022-01-31 | 6926.24321 |
| 2022-02-01 | 6674.51045 |
| 2022-02-02 | 5590.30037 |
| 2022-02-03 | 2854.61096 |
| 2022-02-04 | 5215.48172 |
| 2022-02-05 | 6122.20777 |
| 2022-02-06 | 7094.46414 |
| 2022-02-07 | 8267.88399 |
| 2022-02-08 | 6237.73747 |
| 2022-02-09 | 5352.90246 |
| 2022-02-10 | 3492.55534 |
| 2022-02-11 | 4796.83434 |
| 2022-02-12 | 7967.17907 |
| 2022-02-13 | 8690.03387 |
| 2022-02-14 | 10418.7648 |
| 2022-02-15 | 8692.24631 |
| 2022-02-16 | 8026.47967 |
| 2022-02-17 | 7009.61753 |
| 2022-02-18 | 7199.07959 |
| 2022-02-19 | 7371.74916 |
| 2022-02-20 | 8518.9766  |
| 2022-02-21 | 7839.64002 |
| 2022-02-22 | 8926.53031 |
| 2022-02-23 | 5906.74464 |
| 2022-02-24 | 4850.51386 |
| 2022-02-25 | 7939.92599 |
| 2022-02-26 | 10542.2038 |
| 2022-02-27 | 10966.4051 |
| 2022-02-28 | 10941.0786 |
| 2022-03-01 | 9809.63136 |
| 2022-03-02 | 9584.34668 |
| 2022-03-03 | 6234.42803 |
| 2022-03-04 | 8065.19915 |
| 2022-03-05 | 9857.94678 |
| 2022-03-06 | 9528.92035 |
| 2022-03-07 | 10425.0402 |
| 2022-03-08 | 9072.8077  |
| 2022-03-09 | 10604.5484 |
| 2022-03-10 | 6520.51565 |
| 2022-03-11 | 5925.24304 |
| 2022-03-12 | 10823.8765 |
| 2022-03-13 | 11799.395  |
| 2022-03-14 | 12918.969  |
| 2022-03-15 | 12390.0144 |
| 2022-03-16 | 12696.7266 |
| 2022-03-17 | 6925.63186 |
| 2022-03-18 | 9740.02073 |
| 2022-03-19 | 10635.4635 |
| 2022-03-20 | 10867.8242 |
| 2022-03-21 | 12053.7495 |
| 2022-03-22 | 10349.8197 |
| 2022-03-23 | 10837.3582 |
| 2022-03-24 | 6101.02312 |
| 2022-03-25 | 8845.22361 |
| 2022-03-26 | 12342.8829 |
| 2022-03-27 | 12558.1047 |
| 2022-03-28 | 13251.0907 |
| 2022-03-29 | 13752.5139 |
| 2022-03-30 | 10858.1453 |
| 2022-03-31 | 7739.50205 |
| 2022-04-01 | 11213.0869 |
| 2022-04-02 | 12018.0488 |
| 2022-04-03 | 11267.0505 |
| 2022-04-04 | 12566.4279 |
| 2022-04-05 | 10516.0166 |
| 2022-04-06 | 10917.2356 |
| 2022-04-07 | 7943.34802 |
| 2022-04-08 | 9904.4603  |
| 2022-04-09 | 12101.8013 |
| 2022-04-10 | 12224.0112 |
| 2022-04-11 | 12155.2175 |
| 2022-04-12 | 12120.6514 |
| 2022-04-13 | 12407.7152 |
| 2022-04-14 | 8897.21838 |
| 2022-04-15 | 9794.62529 |
| 2022-04-16 | 11728.6574 |
| 2022-04-17 | 12088.3506 |
| 2022-04-18 | 12323.8583 |
| 2022-04-19 | 11699.9499 |
| 2022-04-20 | 11626.9458 |
| 2022-04-21 | 8377.405   |
| 2022-04-22 | 9969.25323 |
| 2022-04-23 | 12742.4675 |
| 2022-04-24 | 14303.2158 |
| 2022-04-25 | 14421.7467 |
| 2022-04-26 | 12280.7719 |
| 2022-04-27 | 13629.1848 |
| 2022-04-28 | 8520.74249 |
| 2022-04-29 | 9038.80752 |
| 2022-04-30 | 13304.2595 |
| 2022-05-01 | 13509.2488 |
| 2022-05-02 | 12435.0197 |
| 2022-05-03 | 11568.7789 |
| 2022-05-04 | 11784.206  |
| 2022-05-05 | 8128.53471 |
| 2022-05-06 | 10093.4179 |
| 2022-05-07 | 12790.7692 |
| 2022-05-08 | 11311.7866 |
| 2022-05-09 | 11366.7736 |
| 2022-05-10 | 11027.1217 |
| 2022-05-11 | 10009.9492 |
| 2022-05-12 | 7816.21066 |
| 2022-05-13 | 10799.183  |
| 2022-05-14 | 12897.4626 |
| 2022-05-15 | 12727.8913 |
| 2022-05-16 | 12570.1967 |
| 2022-05-17 | 13124.7209 |
| 2022-05-18 | 11966.8241 |
| 2022-05-19 | 9473.03756 |
| 2022-05-20 | 10530.3124 |
| 2022-05-21 | 12699.1622 |
| 2022-05-22 | 12274.5268 |
| 2022-05-23 | 11485.1236 |
| 2022-05-24 | 11285.0105 |
| 2022-05-25 | 9679.04356 |
| 2022-05-26 | 8750.32307 |
| 2022-05-27 | 9260.46102 |
| 2022-05-28 | 12799.7982 |
| 2022-05-29 | 13541.6617 |
| 2022-05-30 | 12101.3255 |
| 2022-05-31 | 10176.5361 |
| 2022-06-01 | 7951.78581 |
| 2022-06-02 | 8407.17732 |
| 2022-06-03 | 9791.19276 |
| 2022-06-04 | 12991.505  |
| 2022-06-05 | 12004.1762 |
| 2022-06-06 | 11847.0071 |
| 2022-06-07 | 10052.1125 |
| 2022-06-08 | 10181.3404 |
| 2022-06-09 | 9906.11734 |
| 2022-06-10 | 9454.75332 |
| 2022-06-11 | 13641.6153 |
| 2022-06-12 | 13166.0058 |
| 2022-06-13 | 10689.9732 |
| 2022-06-14 | 9159.26423 |
| 2022-06-15 | 10937.938  |
| 2022-06-16 | 7566.56413 |
| 2022-06-17 | 8580.57948 |
| 2022-06-18 | 12023.194  |
| 2022-06-19 | 12903.443  |
| 2022-06-20 | 12727.568  |
| 2022-06-21 | 9756.90079 |
| 2022-06-22 | 8535.41824 |
| 2022-06-23 | 7273.04577 |
| 2022-06-24 | 8150.51527 |
| 2022-06-25 | 9722.24508 |
| 2022-06-26 | 12222.4141 |
| 2022-06-27 | 12872.3989 |
| 2022-06-28 | 12990.363  |
| 2022-06-29 | 12565.506  |
| 2022-06-30 | 8655.66667 |
| 2022-07-01 | 9461.09452 |
| 2022-07-02 | 11653.0309 |
| 2022-07-03 | 9943.89295 |
| 2022-07-04 | 9504.4812  |
| 2022-07-05 | 10422.7664 |
| 2022-07-06 | 10108.7808 |
| 2022-07-07 | 6936.91222 |
| 2022-07-08 | 7698.40003 |
| 2022-07-09 | 10630.2875 |
| 2022-07-10 | 11870.7311 |
| 2022-07-11 | 11825.0373 |
| 2022-07-12 | 12015.0936 |
| 2022-07-13 | 10712.4676 |
| 2022-07-14 | 7311.33082 |
| 2022-07-15 | 6716.8889  |
| 2022-07-16 | 9233.03188 |
| 2022-07-17 | 10112.695  |
| 2022-07-18 | 12325.2265 |
| 2022-07-19 | 10956.1212 |
| 2022-07-20 | 8411.02096 |
| 2022-07-21 | 6700.57718 |
| 2022-07-22 | 6687.86419 |
| 2022-07-23 | 10139.386  |
| 2022-07-24 | 9567.7107  |
| 2022-07-25 | 9339.90904 |
| 2022-07-26 | 9451.29147 |
| 2022-07-27 | 8323.00266 |
| 2022-07-28 | 6020.67125 |
| 2022-07-29 | 5753.00224 |
| 2022-07-30 | 8480.30158 |
| 2022-07-31 | 7503.22592 |
| 2022-08-01 | 8507.64704 |
| 2022-08-02 | 7677.68962 |
| 2022-08-03 | 6228.19266 |
| 2022-08-04 | 5924.01304 |
| 2022-08-05 | 4304.34074 |
| 2022-08-06 | 7052.1478  |
| 2022-08-07 | 7775.85166 |
| 2022-08-08 | 8196.45657 |
| 2022-08-09 | 8428.41964 |
| 2022-08-10 | 8096.20346 |
| 2022-08-11 | 6204.31797 |
| 2022-08-12 | 4681.74944 |
| 2022-08-13 | 6767.66492 |
| 2022-08-14 | 8510.0617  |
| 2022-08-15 | 9829.25595 |
| 2022-08-16 | 9318.86652 |
| 2022-08-17 | 8029.41511 |
| 2022-08-18 | 5738.02205 |
| 2022-08-19 | 6864.94845 |
| 2022-08-20 | 7994.77821 |
| 2022-08-21 | 8169.59357 |
| 2022-08-22 | 8131.79079 |
| 2022-08-23 | 5967.35503 |
| 2022-08-24 | 5359.35209 |
| 2022-08-25 | 5338.89589 |
| 2022-08-26 | 6118.83119 |
| 2022-08-27 | 7205.08493 |
| 2022-08-28 | 7711.89435 |
| 2022-08-29 | 6973.63307 |
| 2022-08-30 | 7756.89726 |
| 2022-08-31 | 7718.31468 |
| 2022-09-01 | 5168.18778 |
| 2022-09-02 | 7351.56061 |
| 2022-09-03 | 7570.56618 |
| 2022-09-04 | 7881.46116 |
| 2022-09-05 | 8519.28142 |
| 2022-09-06 | 7269.93343 |
| 2022-09-07 | 6809.38722 |
| 2022-09-08 | 5698.05741 |
| 2022-09-09 | 4126.64797 |
| 2022-09-10 | 3838.09322 |
| 2022-09-11 | 4347.4375  |
| 2022-09-12 | 7809.42377 |
| 2022-09-13 | 8826.37108 |
| 2022-09-14 | 7929.30381 |
| 2022-09-15 | 5361.42323 |
| 2022-09-16 | 4636.34331 |
| 2022-09-17 | 8119.35749 |
| 2022-09-18 | 8699.15353 |
| 2022-09-19 | 10643.2852 |
| 2022-09-20 | 11319.6319 |
| 2022-09-21 | 9304.37741 |
| 2022-09-22 | 7818.00706 |
| 2022-09-23 | 7273.36532 |
| 2022-09-24 | 9448.86267 |
| 2022-09-25 | 8923.78451 |
| 2022-09-26 | 9436.92402 |
| 2022-09-27 | 8762.9498  |
| 2022-09-28 | 7722.7724  |
| 2022-09-29 | 3536.75781 |
| 2022-09-30 | 4867.31302 |
| 2022-10-01 | 8285.84475 |
| 2022-10-02 | 9515.55594 |
| 2022-10-03 | 11247.4196 |
| 2022-10-04 | 7968.80103 |
| 2022-10-05 | 5638.40059 |
| 2022-10-06 | 4768.36701 |
| 2022-10-07 | 5521.10689 |
| 2022-10-08 | 6204.4149  |
| 2022-10-09 | 7204.09951 |
| 2022-10-10 | 10492.058  |
| 2022-10-11 | 6934.58213 |
| 2022-10-12 | 5141.61135 |
| 2022-10-13 | 4866.96886 |
| 2022-10-14 | 5602.07691 |
| 2022-10-15 | 6742.97796 |
| 2022-10-16 | 7330.86512 |
| 2022-10-17 | 4167.92023 |
| 2022-10-18 | 3905.09446 |
| 2022-10-19 | 4305.0057  |
| 2022-10-20 | 3915.80461 |
| 2022-10-21 | 6270.90029 |
| 2022-10-22 | 5465.42847 |
| 2022-10-23 | 7214.6872  |
| 2022-10-24 | 6431.50464 |
| 2022-10-25 | 5108.47937 |
| 2022-10-26 | 4322.45128 |
| 2022-10-27 | 4609.47708 |
| 2022-10-28 | 4953.01095 |
| 2022-10-29 | 7165.23725 |
| 2022-10-30 | 7077.02743 |
| 2022-10-31 | 7250.73148 |
| 2022-11-01 | 6413.21005 |
| 2022-11-02 | 6075.10183 |
| 2022-11-03 | 4282.40817 |
| 2022-11-04 | 4369.18649 |
| 2022-11-05 | 6094.13988 |
| 2022-11-06 | 6609.60422 |
| 2022-11-07 | 6889.59535 |
| 2022-11-08 | 6112.6119  |
| 2022-11-09 | 6471.01939 |
| 2022-11-10 | 5025.47834 |
| 2022-11-11 | 4293.43989 |
| 2022-11-12 | 6330.29896 |
| 2022-11-13 | 6202.68198 |
| 2022-11-14 | 6737.75302 |
| 2022-11-15 | 6331.08929 |
| 2022-11-16 | 6364.77867 |
| 2022-11-17 | 3453.45724 |
| 2022-11-18 | 3367.48575 |
| 2022-11-19 | 5610.93197 |
| 2022-11-20 | 7711.30057 |
| 2022-11-21 | 5300.54722 |
| 2022-11-22 | 4940.87692 |
| 2022-11-23 | 5752.33875 |
| 2022-11-24 | 3791.8417  |
| 2022-11-25 | 3185.60681 |
| 2022-11-26 | 5533.85979 |
| 2022-11-27 | 5476.28716 |
| 2022-11-28 | 4272.83755 |
| 2022-11-29 | 5348.68655 |
| 2022-11-30 | 5102.34494 |
| 2022-12-01 | 4948.25386 |
| 2022-12-02 | 3727.49718 |
| 2022-12-03 | 5850.81993 |
| 2022-12-04 | 5292.08744 |
| 2022-12-05 | 5037.15483 |
| 2022-12-06 | 5333.35813 |
| 2022-12-07 | 4323.25096 |
| 2022-12-08 | 2171.71855 |
| 2022-12-09 | 3093.33468 |
| 2022-12-10 | 3944.35556 |
| 2022-12-11 | 4522.57418 |
| 2022-12-12 | 4880.63231 |
| 2022-12-13 | 4314.14829 |
| 2022-12-14 | 3148.58772 |
| 2022-12-15 | 2246.94659 |
| 2022-12-16 | 2628.95549 |
| 2022-12-17 | 3883.11365 |
| 2022-12-18 | 4441.792   |
| 2022-12-19 | 5462.00902 |
| 2022-12-20 | 7058.5563  |
| 2022-12-21 | 5946.81984 |
| 2022-12-22 | 1743.24231 |
| 2022-12-23 | 2376.48784 |
| 2022-12-24 | 4084.36009 |
| 2022-12-25 | 4839.23192 |
| 2022-12-26 | 7379.70982 |
| 2022-12-27 | 6677.66834 |
| 2022-12-28 | 7851.57432 |
| 2022-12-29 | 2811.86444 |
| 2022-12-30 | 2492.02153 |
| 2022-12-31 | 2166.63405 |
| 2023-01-01 | 4489.68211 |
| 2023-01-02 | 2019.68017 |
| 2023-01-03 | 2916.95424 |
| 2023-01-04 | 2269.09039 |
| 2023-01-05 | 1769.26553 |
| 2023-01-06 | 2518.10676 |
| 2023-01-07 | 4886.3786  |
| 2023-01-08 | 4798.34005 |
| 2023-01-09 | 5059.18172 |
| 2023-01-10 | 3360.93482 |
| 2023-01-11 | 3081.09115 |
| 2023-01-12 | 2862.34972 |
| 2023-01-13 | 3068.54222 |
| 2023-01-14 | 4583.49616 |
| 2023-01-15 | 5715.33865 |
| 2023-01-16 | 5809.53304 |
| 2023-01-17 | 4469.27397 |
| 2023-01-18 | 4071.36682 |
| 2023-01-19 | 2688.46199 |
| 2023-01-20 | 3890.57413 |
| 2023-01-21 | 4417.68504 |
| 2023-01-22 | 4539.11665 |
| 2023-01-23 | 6193.68962 |
| 2023-01-24 | 5642.77147 |
| 2023-01-25 | 6884.81413 |
| 2023-01-26 | 4647.49281 |
| 2023-01-27 | 4858.00017 |
| 2023-01-28 | 3961.51766 |
| 2023-01-29 | 4861.78917 |
| 2023-01-30 | 5141.64379 |
| 2023-01-31 | 5691.94511 |
| 2023-02-01 | 4727.65818 |
| 2023-02-02 | 4052.63543 |
| 2023-02-03 | 3719.66408 |
| 2023-02-04 | 5263.9674  |
| 2023-02-05 | 4742.60346 |
| 2023-02-06 | 6231.15067 |
| 2023-02-07 | 6763.08722 |
| 2023-02-08 | 4668.07457 |
| 2023-02-09 | 3555.09031 |
| 2023-02-10 | 4614.87059 |
| 2023-02-11 | 6466.45602 |
| 2023-02-12 | 6341.71684 |
| 2023-02-13 | 7329.29213 |
| 2023-02-14 | 5277.91291 |
| 2023-02-15 | 4787.84102 |
| 2023-02-16 | 4042.28616 |
| 2023-02-17 | 5896.40636 |
| 2023-02-18 | 5922.97419 |
| 2023-02-19 | 7391.51677 |
| 2023-02-20 | 7901.78941 |
| 2023-02-21 | 7075.10896 |
| 2023-02-22 | 4787.14434 |
| 2023-02-23 | 5131.27007 |
| 2023-02-24 | 5197.14299 |
| 2023-02-25 | 7063.16173 |
| 2023-02-26 | 7966.45895 |
| 2023-02-27 | 7320.69409 |
| 2023-02-28 | 8522.26661 |
| 2023-03-01 | 8311.90691 |
| 2023-03-02 | 6134.51582 |
| 2023-03-03 | 5867.7199  |
| 2023-03-04 | 8571.63715 |
| 2023-03-05 | 7685.38514 |
| 2023-03-06 | 9324.90261 |
| 2023-03-07 | 6492.80031 |
| 2023-03-08 | 8769.12913 |
| 2023-03-09 | 8424.29008 |
| 2023-03-10 | 8191.64564 |
| 2023-03-11 | 11564.6302 |
| 2023-03-12 | 11324.0321 |
| 2023-03-13 | 10020.4529 |
| 2023-03-14 | 7947.24063 |
| 2023-03-15 | 8842.25775 |
| 2023-03-16 | 7912.89653 |
| 2023-03-17 | 6346.81488 |
| 2023-03-18 | 9925.34696 |
| 2023-03-19 | 9918.84955 |
| 2023-03-20 | 8795.66171 |
| 2023-03-21 | 8491.37523 |
| 2023-03-22 | 6391.98901 |
| 2023-03-23 | 7168.66983 |
| 2023-03-24 | 8881.19234 |
| 2023-03-25 | 9830.61683 |
| 2023-03-26 | 10112.2977 |
| 2023-03-27 | 9798.09905 |
| 2023-03-28 | 6881.90319 |
| 2023-03-29 | 7894.18356 |
| 2023-03-30 | 6985.00769 |
| 2023-03-31 | 7710.81667 |
| 2023-04-01 | 10512.2972 |
| 2023-04-02 | 10127.3293 |
| 2023-04-03 | 9719.31559 |
| 2023-04-04 | 8978.81994 |
| 2023-04-05 | 8633.62409 |
| 2023-04-06 | 6753.37346 |
| 2023-04-07 | 7386.81761 |
| 2023-04-08 | 10599.9729 |
| 2023-04-09 | 9376.22682 |
| 2023-04-10 | 10156.2572 |
| 2023-04-11 | 10229.7697 |
| 2023-04-12 | 10256.5647 |
| 2023-04-13 | 9625.21452 |
| 2023-04-14 | 11242.4445 |
| 2023-04-15 | 12329.0006 |
| 2023-04-16 | 10974.1463 |
| 2023-04-17 | 12253.4565 |
| 2023-04-18 | 10522.031  |
| 2023-04-19 | 10354.2635 |
| 2023-04-20 | 9292.20836 |
| 2023-04-21 | 9852.74544 |
| 2023-04-22 | 11978.2121 |
| 2023-04-23 | 10161.0802 |
| 2023-04-24 | 10692.0332 |
| 2023-04-25 | 12713.1613 |
| 2023-04-26 | 11671.5503 |
| 2023-04-27 | 8378.25038 |
| 2023-04-28 | 10450.2749 |
| 2023-04-29 | 12533.2398 |
| 2023-04-30 | 11788.2198 |
| 2023-05-01 | 12761.581  |
| 2023-05-02 | 11227.5413 |
| 2023-05-03 | 10652.3683 |
| 2023-05-04 | 6931.41037 |
| 2023-05-05 | 8624.8016  |
| 2023-05-06 | 9646.60731 |
| 2023-05-07 | 10546.9506 |
| 2023-05-08 | 10612.7951 |
| 2023-05-09 | 6917.30566 |
| 2023-05-10 | 10911.4826 |
| 2023-05-11 | 5625.13998 |
| 2023-05-12 | 9233.93613 |
| 2023-05-13 | 10900.9278 |
| 2023-05-14 | 9762.6169  |
| 2023-05-15 | 10245.8483 |
| 2023-05-16 | 9906.91014 |
| 2023-05-17 | 10526.4276 |
| 2023-05-18 | 9120.78475 |
| 2023-05-19 | 12046.0236 |
| 2023-05-20 | 13570.6069 |
| 2023-05-21 | 10679.6896 |
| 2023-05-22 | 10123.572  |
| 2023-05-23 | 12276.9588 |
| 2023-05-24 | 8289.28905 |
| 2023-05-25 | 5826.32858 |
| 2023-05-26 | 8268.60557 |
| 2023-05-27 | 12501.6926 |
| 2023-05-28 | 12289.7855 |
| 2023-05-29 | 12019.8327 |
| 2023-05-30 | 10585.365  |
| 2023-05-31 | 8807.10265 |
| 2023-06-01 | 8176.10328 |
| 2023-06-02 | 9804.14398 |
| 2023-06-03 | 11600.3006 |
| 2023-06-04 | 11263.4724 |
| 2023-06-05 | 10215.0198 |
| 2023-06-06 | 11389.4984 |
| 2023-06-07 | 9421.48667 |
| 2023-06-08 | 6655.82643 |
| 2023-06-09 | 7830.12785 |
| 2023-06-10 | 10472.4705 |
| 2023-06-11 | 9519.04547 |
| 2023-06-12 | 12247.7823 |
| 2023-06-13 | 8962.99612 |
| 2023-06-14 | 9739.55341 |
| 2023-06-15 | 8125.30725 |
| 2023-06-16 | 7282.83194 |
| 2023-06-17 | 10123.612  |
| 2023-06-18 | 9335.40675 |
| 2023-06-19 | 10427.0189 |
| 2023-06-20 | 10850.8196 |
| 2023-06-21 | 12002.2696 |
| 2023-06-22 | 9137.38172 |
| 2023-06-23 | 8394.61578 |
| 2023-06-24 | 11013.8076 |
| 2023-06-25 | 9842.8625  |
| 2023-06-26 | 9931.17412 |
| 2023-06-27 | 10512.8708 |
| 2023-06-28 | 10615.7563 |
| 2023-06-29 | 7517.16516 |
| 2023-06-30 | 6671.03407 |
| 2023-07-01 | 9602.51459 |
| 2023-07-02 | 9039.44914 |
| 2023-07-03 | 10180.286  |
| 2023-07-04 | 9667.29409 |
| 2023-07-05 | 8871.68594 |
| 2023-07-06 | 6230.91009 |
| 2023-07-07 | 6633.05316 |
| 2023-07-08 | 8939.68331 |
| 2023-07-09 | 9773.09389 |
| 2023-07-10 | 10328.5681 |
| 2023-07-11 | 8344.70705 |
| 2023-07-12 | 8362.3118  |
| 2023-07-13 | 8573.16806 |
| 2023-07-14 | 7487.52418 |
| 2023-07-15 | 10062.3191 |
| 2023-07-16 | 10704.4453 |
| 2023-07-17 | 9073.70681 |
| 2023-07-18 | 7209.45851 |
| 2023-07-19 | 8554.85776 |
| 2023-07-20 | 7763.36174 |
| 2023-07-21 | 8624.15399 |
| 2023-07-22 | 9247.00091 |
| 2023-07-23 | 9185.0274  |
| 2023-07-24 | 10014.3583 |
| 2023-07-25 | 10672.4007 |
| 2023-07-26 | 11117.3939 |
| 2023-07-27 | 8868.94389 |
| 2023-07-28 | 5983.32262 |
| 2023-07-29 | 7775.01967 |
| 2023-07-30 | 8041.71415 |
| 2023-07-31 | 7112.15099 |
| 2023-08-01 | 8858.67863 |
| 2023-08-02 | 6363.10117 |
| 2023-08-03 | 6298.28542 |
| 2023-08-04 | 7837.10049 |
| 2023-08-05 | 9026.95748 |
| 2023-08-06 | 9921.5203  |
| 2023-08-07 | 8666.06687 |
| 2023-08-08 | 7370.24965 |
| 2023-08-09 | 7999.98298 |
| 2023-08-10 | 6759.06886 |
| 2023-08-11 | 8173.4803  |
| 2023-08-12 | 9927.18686 |
| 2023-08-13 | 10937.8915 |
| 2023-08-14 | 9597.69701 |
| 2023-08-15 | 7116.54893 |
| 2023-08-16 | 7557.83158 |
| 2023-08-17 | 6118.24614 |
| 2023-08-18 | 2059.0636  |
| 2023-08-19 | 2083.83654 |
| 2023-08-20 | 1993.84047 |
| 2023-08-21 | 1871.06856 |
| 2023-08-22 | 6741.48771 |
| 2023-08-23 | 7299.68543 |
| 2023-08-24 | 6994.27376 |
| 2023-08-25 | 5716.24024 |
| 2023-08-26 | 8239.76052 |
| 2023-08-27 | 7285.84795 |
| 2023-08-28 | 8290.73354 |
| 2023-08-29 | 9146.34561 |
| 2023-08-30 | 10979.7263 |
| 2023-08-31 | 8069.59987 |
| 2023-09-01 | 6689.3671  |
| 2023-09-02 | 9784.36129 |
| 2023-09-03 | 4361.79058 |
| 2023-09-04 | 4679.99057 |
| 2023-09-05 | 5435.124   |
| 2023-09-06 | 9191.64678 |
| 2023-09-07 | 5278.53051 |
| 2023-09-08 | 5690.18794 |
| 2023-09-09 | 4794.5935  |
| 2023-09-10 | 7068.5143  |
| 2023-09-11 | 7239.67634 |
| 2023-09-12 | 8217.28601 |
| 2023-09-13 | 7777.72661 |
| 2023-09-14 | 5352.04074 |
| 2023-09-15 | 4685.97537 |
| 2023-09-16 | 8731.64966 |
| 2023-09-17 | 9303.06962 |
| 2023-09-18 | 11538.9411 |
| 2023-09-19 | 9089.87519 |
| 2023-09-20 | 8272.74038 |
| 2023-09-21 | 8206.1886  |
| 2023-09-22 | 5072.4074  |
| 2023-09-23 | 8436.49913 |
| 2023-09-24 | 7976.26983 |
| 2023-09-25 | 7699.26014 |
| 2023-09-26 | 7594.84719 |
| 2023-09-27 | 8388.21932 |
| 2023-09-28 | 7413.48683 |
| 2023-09-29 | 4149.035   |
| 2023-09-30 | 6984.77763 |
| 2023-10-01 | 6981.19174 |
| 2023-10-02 | 8101.50993 |
| 2023-10-03 | 6378.39333 |
| 2023-10-04 | 5878.47184 |
| 2023-10-05 | 4391.53616 |
| 2023-10-06 | 5163.26235 |
| 2023-10-07 | 7500.54797 |
| 2023-10-08 | 7161.50837 |
| 2023-10-09 | 9555.33765 |
| 2023-10-10 | 8552.1937  |
| 2023-10-11 | 6658.54026 |
| 2023-10-12 | 4633.98583 |
| 2023-10-13 | 5219.23049 |
| 2023-10-14 | 7500.72165 |
| 2023-10-15 | 8446.07313 |
| 2023-10-16 | 8775.22281 |
| 2023-10-17 | 6614.75796 |
| 2023-10-18 | 6203.1097  |
| 2023-10-19 | 5578.22458 |
| 2023-10-20 | 4526.60626 |
| 2023-10-21 | 6723.295   |
| 2023-10-22 | 7625.18644 |
| 2023-10-23 | 7202.14073 |
| 2023-10-24 | 7453.58151 |
| 2023-10-25 | 6041.65068 |
| 2023-10-26 | 4312.99294 |
| 2023-10-27 | 5435.5433  |
| 2023-10-28 | 6149.07051 |
| 2023-10-29 | 5557.4209  |
| 2023-10-30 | 8162.24479 |
| 2023-10-31 | 6274.15212 |
| 2023-11-01 | 5835.404   |
| 2023-11-02 | 3533.47181 |
| 2023-11-03 | 4784.58251 |
| 2023-11-04 | 5442.73485 |
| 2023-11-05 | 5700.09656 |
| 2023-11-06 | 6980.1467  |
| 2023-11-07 | 7215.96557 |
| 2023-11-08 | 5728.21129 |
| 2023-11-09 | 3476.89014 |
| 2023-11-10 | 4327.05223 |
| 2023-11-11 | 5328.90773 |
| 2023-11-12 | 5556.83456 |
| 2023-11-13 | 5671.48885 |
| 2023-11-14 | 4901.84535 |
| 2023-11-15 | 4191.27818 |
| 2023-11-16 | 3812.11488 |
| 2023-11-17 | 4774.55019 |
| 2023-11-18 | 6608.33645 |
| 2023-11-19 | 6192.00668 |
| 2023-11-20 | 4839.60567 |
| 2023-11-21 | 4143.4047  |
| 2023-11-22 | 3712.74884 |
| 2023-11-23 | 2684.7574  |
| 2023-11-24 | 4185.91736 |
| 2023-11-25 | 4816.74135 |
| 2023-11-26 | 4901.05991 |
| 2023-11-27 | 5019.24544 |
| 2023-11-28 | 4848.35737 |
| 2023-11-29 | 3615.8277  |
| 2023-11-30 | 2431.02571 |
| 2023-12-01 | 3749.98266 |
| 2023-12-02 | 6680.63082 |
| 2023-12-03 | 6055.61754 |
| 2023-12-04 | 6144.32585 |
| 2023-12-05 | 6275.82496 |
| 2023-12-06 | 4627.27578 |
| 2023-12-07 | 3626.54154 |
| 2023-12-08 | 3917.63015 |
| 2023-12-09 | 5323.37759 |
| 2023-12-10 | 5728.79338 |
| 2023-12-11 | 4271.92919 |
| 2023-12-12 | 5371.21336 |
| 2023-12-13 | 4502.17084 |
| 2023-12-14 | 4285.4272  |
| 2023-12-15 | 4720.40634 |
| 2023-12-16 | 5695.57316 |
| 2023-12-17 | 5564.98184 |
| 2023-12-18 | 4892.25937 |
| 2023-12-19 | 4120.65443 |
| 2023-12-20 | 2043.62076 |
| 2023-12-21 | 1519.92913 |
| 2023-12-22 | 1578.12434 |
| 2023-12-23 | 1758.98534 |
| 2023-12-24 | 2110.91904 |
| 2023-12-25 | 4938.01525 |
| 2023-12-26 | 3586.59759 |
| 2023-12-27 | 3994.70985 |
| 2023-12-28 | 2234.63921 |
| 2023-12-29 | 1455.36901 |
| 2023-12-30 | 1348.6871  |
| 2023-12-31 | 2166.60201 |
| 2024-01-01 | 2205.89851 |
| 2024-01-02 | 2053.98247 |
| 2024-01-03 | 2098.91701 |
| 2024-01-04 | 2673.26803 |
| 2024-01-05 | 2782.85107 |
| 2024-01-06 | 2162.21328 |
| 2024-01-07 | 2146.02866 |
| 2024-01-08 | 2810.67679 |
| 2024-01-09 | 4532.97031 |
| 2024-01-10 | 5699.93492 |
| 2024-01-11 | 3630.66948 |
| 2024-01-12 | 5407.15953 |
| 2024-01-13 | 4472.29522 |
| 2024-01-14 | 4511.09796 |
| 2024-01-15 | 4427.26414 |
| 2024-01-16 | 7258.22583 |
| 2024-01-17 | 4600.7936  |
| 2024-01-18 | 3928.56374 |
| 2024-01-19 | 3043.75171 |
| 2024-01-20 | 2100.96052 |
| 2024-01-21 | 3709.32801 |
| 2024-01-22 | 3537.1348  |
| 2024-01-23 | 2540.83299 |
| 2024-01-24 | 1803.77091 |
| 2024-01-25 | 1686.50188 |
| 2024-01-26 | 2082.34836 |
| 2024-01-27 | 1934.53473 |
| 2024-01-28 | 1814.47377 |
| 2024-01-29 | 2008.99438 |
| 2024-01-30 | 1631.61311 |
| 2024-01-31 | 1550.53109 |
| 2024-02-01 | 1400.62252 |
| 2024-02-02 | 1487.85472 |
| 2024-02-03 | 1670.16601 |
| 2024-02-04 | 1681.96444 |
| 2024-02-05 | 1825.16319 |
| 2024-02-06 | 1655.7741  |
| 2024-02-07 | 1760.29735 |
| 2024-02-08 | 1744.82104 |
| 2024-02-09 | 1950.30905 |
| 2024-02-10 | 2228.96111 |
| 2024-02-11 | 2681.86958 |
| 2024-02-12 | 3546.57518 |
| 2024-02-13 | 3980.87659 |
| 2024-02-14 | 5044.32232 |
| 2024-02-15 | 4099.28972 |
| 2024-02-16 | 3228.0735  |
| 2024-02-17 | 5835.32153 |
| 2024-02-18 | 7382.47534 |
| 2024-02-19 | 7539.13593 |
| 2024-02-20 | 7119.50621 |
| 2024-02-21 | 4338.5921  |
| 2024-02-22 | 3295.86811 |
| 2024-02-23 | 4413.14089 |
| 2024-02-24 | 6591.64976 |
| 2024-02-25 | 6365.73781 |
| 2024-02-26 | 6682.32903 |
| 2024-02-27 | 6927.10012 |
| 2024-02-28 | 5579.33445 |
| 2024-02-29 | 4523.48197 |
| 2024-03-01 | 3898.14566 |
| 2024-03-02 | 8159.36647 |
| 2024-03-03 | 9785.96269 |
| 2024-03-04 | 10254.6984 |
| 2024-03-05 | 9176.78987 |
| 2024-03-06 | 8912.93333 |
| 2024-03-07 | 7120.36848 |
| 2024-03-08 | 6080.20096 |
| 2024-03-09 | 9618.44138 |
| 2024-03-10 | 10015.9538 |
| 2024-03-11 | 10441.8046 |
| 2024-03-12 | 10655.2764 |
| 2024-03-13 | 12472.9073 |
| 2024-03-14 | 7800.53063 |
| 2024-03-15 | 7108.51879 |
| 2024-03-16 | 9425.05654 |
| 2024-03-17 | 9647.90644 |
| 2024-03-18 | 10301.9805 |
| 2024-03-19 | 6636.17346 |
| 2024-03-20 | 9292.11677 |
| 2024-03-21 | 6602.90947 |
| 2024-03-22 | 8228.80515 |
| 2024-03-23 | 10251.3273 |
| 2024-03-24 | 9704.99702 |
| 2024-03-25 | 8693.96932 |
| 2024-03-26 | 7870.68465 |
| 2024-03-27 | 8378.98091 |
| 2024-03-28 | 5692.12238 |
| 2024-03-29 | 9139.14465 |
| 2024-03-30 | 11271.6472 |
| 2024-03-31 | 9894.89222 |
| 2024-04-01 | 10042.6432 |
| 2024-04-02 | 7008.96207 |
| 2024-04-03 | 7605.03516 |
| 2024-04-04 | 7045.58598 |
| 2024-04-05 | 4473.91383 |
| 2024-04-06 | 8052.86917 |
| 2024-04-07 | 8069.82044 |
| 2024-04-08 | 10267.731  |
| 2024-04-09 | 10132.5236 |
| 2024-04-10 | 8645.07063 |
| 2024-04-11 | 6798.91094 |
| 2024-04-12 | 8143.04459 |
| 2024-04-13 | 12001.5662 |
| 2024-04-14 | 11323.7074 |
| 2024-04-15 | 11611.3968 |
| 2024-04-16 | 11694.9759 |
| 2024-04-17 | 11838.8702 |
| 2024-04-18 | 8127.03446 |
| 2024-04-19 | 8968.51632 |
| 2024-04-20 | 9008.46817 |
| 2024-04-21 | 9793.23489 |
| 2024-04-22 | 10025.7204 |
| 2024-04-23 | 11889.1625 |
| 2024-04-24 | 9589.30996 |
| 2024-04-25 | 9105.75774 |
| 2024-04-26 | 8786.23271 |
| 2024-04-27 | 11881.19   |
| 2024-04-28 | 10996.0767 |
| 2024-04-29 | 10758.5578 |
| 2024-04-30 | 10231.8984 |
| 2024-05-01 | 10071.3849 |
| 2024-05-02 | 9406.15453 |
| 2024-05-03 | 10001.6625 |
| 2024-05-04 | 12625.4194 |
| 2024-05-05 | 11005.4379 |
| 2024-05-06 | 10775.4432 |
| 2024-05-07 | 9838.93089 |
| 2024-05-08 | 9968.40824 |
| 2024-05-09 | 7480.59099 |
| 2024-05-10 | 8241.99556 |
| 2024-05-11 | 10912.6463 |
| 2024-05-12 | 10745.4569 |
| 2024-05-13 | 10662.5318 |
| 2024-05-14 | 9469.60661 |
| 2024-05-15 | 9604.95167 |
| 2024-05-16 | 7947.62608 |
| 2024-05-17 | 11035.2736 |
| 2024-05-18 | 10924.6438 |
| 2024-05-19 | 11883.8204 |
| 2024-05-20 | 10596.525  |
| 2024-05-21 | 12321.0287 |
| 2024-05-22 | 11643.8068 |
| 2024-05-23 | 8951.23442 |
| 2024-05-24 | 6778.30998 |
| 2024-05-25 | 11052.3713 |
| 2024-05-26 | 9973.71921 |
| 2024-05-27 | 10315.6974 |
| 2024-05-28 | 11731.8893 |
| 2024-05-29 | 10147.199  |
| 2024-05-30 | 9993.25252 |
| 2024-05-31 | 7677.1925  |
| 2024-06-01 | 11657.0166 |
| 2024-06-02 | 11969.8693 |
| 2024-06-03 | 13238.3315 |
| 2024-06-04 | 9308.68473 |