datetime,total release1974-10-30,10.01974-10-31,1974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,1974-11-26,1974-11-27,1974-11-28,1974-11-29,2.01974-11-30,1974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,2.01974-12-28,1974-12-29,1974-12-30,1974-12-31,1975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,2.01975-01-30,1975-01-31,1975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,2.01975-02-28,1975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,2.01975-03-28,1975-03-29,1975-03-30,1975-03-31,1975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,2.01975-04-29,1975-04-30,1975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,1975-05-20,1975-05-21,1975-05-22,1975-05-23,1975-05-24,1975-05-25,1975-05-26,1975-05-27,23.01975-05-28,1975-05-29,1975-05-30,1975-05-31,1975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,1975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,1975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,1975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,1975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,1975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,26.01975-07-31,1975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,1975-08-30,43.01975-08-31,1975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,50.01975-09-30,1975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,11.01975-10-29,1975-10-30,1975-10-31,1975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,2.01975-11-29,1975-11-30,1975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,2.01975-12-28,1975-12-29,1975-12-30,1975-12-31,1976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,2.01976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,1976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,2.01976-02-28,1976-02-29,1976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,9.01976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,13.01976-04-29,1976-04-30,1976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,50.01976-05-29,1976-05-30,1976-05-31,1976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,48.01976-06-29,1976-06-30,1976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,1976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,55.01976-07-31,1976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,37.01976-08-28,1976-08-29,1976-08-30,1976-08-31,1976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,47.01976-09-29,1976-09-30,1976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,5.01976-10-27,1976-10-28,1976-10-29,1976-10-30,1976-10-31,1976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,2.01976-11-27,1976-11-28,1976-11-29,1976-11-30,1976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,3.01976-12-28,1976-12-29,1976-12-30,1976-12-31,1977-01-01,1977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,2.01977-01-28,1977-01-29,1977-01-30,1977-01-31,1977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,1977-03-01,1977-03-02,1977-03-03,1977-03-04,1.01977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,2.01977-03-29,1977-03-30,1977-03-31,1977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,1977-04-26,1977-04-27,1977-04-28,1977-04-29,9.01977-04-30,1977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,1977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,1977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,43.01977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,1977-06-28,39.01977-06-29,1977-06-30,1977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,1977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,27.01977-07-29,1977-07-30,1977-07-31,1977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,33.01977-08-31,1977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,31.01977-10-01,1977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,8.01977-10-30,1977-10-31,1977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,5.01977-11-29,1977-11-30,1977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,2.01977-12-29,1977-12-30,1977-12-31,1978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,1.01978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,4.01978-02-28,1978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,1978-04-01,2.01978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,2.01978-04-29,1978-04-30,1978-05-01,1978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,1978-05-26,1978-05-27,1978-05-28,1978-05-29,1978-05-30,36.01978-05-31,1978-06-01,1978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,1978-06-27,1978-06-28,67.01978-06-29,1978-06-30,1978-07-01,1978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,1978-07-26,1978-07-27,1978-07-28,1978-07-29,1978-07-30,1978-07-31,1978-08-01,56.01978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,50.01978-08-31,1978-09-01,1978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,43.01978-09-29,1978-09-30,1978-10-01,1978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,24.01978-10-28,1978-10-29,1978-10-30,1978-10-31,1978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,1978-11-28,4.01978-11-29,1978-11-30,1978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,2.01978-12-29,1978-12-30,1978-12-31,1979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,1979-01-31,1979-02-01,1979-02-02,1.01979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,12.01979-02-28,1979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1.01979-03-29,1979-03-30,1979-03-31,1979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,1.01979-04-28,1979-04-29,1979-04-30,1979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,1979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,1979-05-22,1979-05-23,1979-05-24,1979-05-25,1979-05-26,1979-05-27,1979-05-28,1979-05-29,102.01979-05-30,1979-05-31,1979-06-01,1979-06-02,1979-06-03,1979-06-04,1979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,1979-06-26,1979-06-27,1979-06-28,1979-06-29,1979-06-30,0.01979-07-01,1979-07-02,1979-07-03,1979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,1979-07-29,1979-07-30,57.01979-07-31,1979-08-01,1979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,1979-08-26,1979-08-27,1979-08-28,1979-08-29,50.01979-08-30,1979-08-31,1979-09-01,1979-09-02,1979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,42.01979-09-30,1979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,31.01979-10-31,1979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,5.01979-11-29,1979-11-30,1979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,4.01979-12-29,1979-12-30,1979-12-31,1980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,3.01980-01-31,1980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,3.01980-02-29,1980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,9.01980-03-29,1980-03-30,1980-03-31,1980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,31.01980-04-29,1980-04-30,1980-05-01,1980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,1980-05-27,1980-05-28,44.01980-05-29,1980-05-30,1980-05-31,1980-06-01,1980-06-02,1980-06-03,1980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,1980-06-26,1980-06-27,62.01980-06-28,1980-06-29,1980-06-30,1980-07-01,1980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,1980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,1980-07-29,1980-07-30,1980-07-31,58.01980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,1980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,1980-08-26,1980-08-27,1980-08-28,1980-08-29,50.01980-08-30,1980-08-31,1980-09-01,1980-09-02,1980-09-03,1980-09-04,1980-09-05,1980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,37.01980-09-30,1980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,30.01980-10-30,1980-10-31,1980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,1980-12-01,4.01980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,4.01980-12-30,1980-12-31,1981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,3.01981-01-30,1981-01-31,1981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,3.01981-02-28,1981-03-01,1981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,3.01981-03-28,1981-03-29,1981-03-30,1981-03-31,1981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,13.01981-04-30,1981-05-01,1981-05-02,1981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,1981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,1981-05-19,1981-05-20,1981-05-21,1981-05-22,1981-05-23,1981-05-24,1981-05-25,1981-05-26,1981-05-27,1981-05-28,1981-05-29,48.01981-05-30,1981-05-31,1981-06-01,1981-06-02,1981-06-03,1981-06-04,1981-06-05,1981-06-06,1981-06-07,1981-06-08,1981-06-09,1981-06-10,1981-06-11,1981-06-12,1981-06-13,1981-06-14,1981-06-15,1981-06-16,1981-06-17,1981-06-18,1981-06-19,1981-06-20,1981-06-21,1981-06-22,1981-06-23,1981-06-24,1981-06-25,1981-06-26,1981-06-27,1981-06-28,1981-06-29,1981-06-30,42.01981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,1981-07-09,1981-07-10,1981-07-11,1981-07-12,1981-07-13,1981-07-14,1981-07-15,1981-07-16,1981-07-17,1981-07-18,1981-07-19,1981-07-20,1981-07-21,1981-07-22,1981-07-23,1981-07-24,1981-07-25,1981-07-26,1981-07-27,1981-07-28,1981-07-29,1981-07-30,1981-07-31,46.01981-08-01,1981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,1981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,1981-08-21,1981-08-22,1981-08-23,1981-08-24,1981-08-25,1981-08-26,1981-08-27,1981-08-28,42.01981-08-29,1981-08-30,1981-08-31,1981-09-01,1981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,1981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,1981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,29.01981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,12.01981-10-30,1981-10-31,1981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,1981-12-01,5.01981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,3.01981-12-31,1982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,1982-02-01,2.01982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,1982-03-01,1982-03-02,3.01982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,3.01982-03-31,1982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,3.01982-04-30,1982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,1982-05-29,44.01982-05-30,1982-05-31,1982-06-01,1982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,1982-06-29,53.01982-06-30,1982-07-01,1982-07-02,1982-07-03,1982-07-04,1982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,51.01982-07-31,1982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,1982-08-29,1982-08-30,50.01982-08-31,1982-09-01,1982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,1982-09-29,1982-09-30,1982-10-01,42.01982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,1982-10-30,1982-10-31,1982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,1982-11-30,1982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,1983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,1983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,1983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,1983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,1983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,1983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,1983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,1983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,1983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,30.01983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,20.01983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,30.01984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,1984-02-01,30.01984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,10.01984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,50.01984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,1984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,30.01984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,1984-05-22,1984-05-23,1984-05-24,1984-05-25,1984-05-26,1984-05-27,1984-05-28,1984-05-29,1984-05-30,1984-05-31,90.01984-06-01,1984-06-02,1984-06-03,1984-06-04,1984-06-05,1984-06-06,1984-06-07,1984-06-08,1984-06-09,1984-06-10,1984-06-11,1984-06-12,1984-06-13,1984-06-14,1984-06-15,1984-06-16,1984-06-17,1984-06-18,1984-06-19,1984-06-20,1984-06-21,1984-06-22,1984-06-23,1984-06-24,1984-06-25,1984-06-26,1984-06-27,1984-06-28,1984-06-29,1984-06-30,1984-07-01,1984-07-02,1984-07-03,90.01984-07-04,1984-07-05,1984-07-06,1984-07-07,1984-07-08,1984-07-09,1984-07-10,1984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,1984-07-17,1984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,50.01984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,1984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,1984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,1984-08-27,1984-08-28,1984-08-29,1984-08-30,1984-08-31,1984-09-01,1984-09-02,1984-09-03,40.01984-09-04,1984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,1984-10-01,50.01984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,50.01985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,1985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,60.01985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,60.01985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,40.01985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,1985-04-26,1985-04-27,1985-04-28,1985-04-29,1985-04-30,70.01985-05-01,1985-05-02,1985-05-03,1985-05-04,1985-05-05,1985-05-06,1985-05-07,1985-05-08,1985-05-09,1985-05-10,1985-05-11,1985-05-12,1985-05-13,1985-05-14,1985-05-15,1985-05-16,1985-05-17,1985-05-18,1985-05-19,1985-05-20,1985-05-21,1985-05-22,1985-05-23,1985-05-24,1985-05-25,1985-05-26,1985-05-27,1985-05-28,1985-05-29,1985-05-30,1985-05-31,130.01985-06-01,1985-06-02,1985-06-03,1985-06-04,1985-06-05,1985-06-06,1985-06-07,1985-06-08,1985-06-09,1985-06-10,1985-06-11,1985-06-12,1985-06-13,1985-06-14,1985-06-15,1985-06-16,1985-06-17,1985-06-18,1985-06-19,1985-06-20,1985-06-21,1985-06-22,1985-06-23,1985-06-24,1985-06-25,1985-06-26,1985-06-27,1985-06-28,1985-06-29,1985-06-30,1985-07-01,1985-07-02,50.01985-07-03,1985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,1985-07-09,1985-07-10,1985-07-11,1985-07-12,1985-07-13,1985-07-14,1985-07-15,1985-07-16,1985-07-17,1985-07-18,1985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,1985-07-24,1985-07-25,1985-07-26,1985-07-27,1985-07-28,1985-07-29,1985-07-30,70.01985-07-31,1985-08-01,1985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,1985-08-07,1985-08-08,1985-08-09,1985-08-10,1985-08-11,1985-08-12,1985-08-13,1985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,1985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,1985-08-27,1985-08-28,1985-08-29,1985-08-30,1985-08-31,1985-09-01,1985-09-02,1985-09-03,1985-09-04,60.01985-09-05,1985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,1985-09-11,1985-09-12,1985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,1985-09-18,1985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,1985-09-25,1985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,60.01985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,1985-11-01,1985-11-02,1985-11-03,1985-11-04,40.01985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,30.01985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,40.01985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,60.01986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,1986-03-01,1986-03-02,1986-03-03,60.01986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,60.01986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,1986-05-01,50.01986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,1986-05-07,1986-05-08,1986-05-09,1986-05-10,1986-05-11,1986-05-12,1986-05-13,1986-05-14,1986-05-15,1986-05-16,1986-05-17,1986-05-18,1986-05-19,1986-05-20,1986-05-21,1986-05-22,1986-05-23,1986-05-24,1986-05-25,1986-05-26,1986-05-27,1986-05-28,1986-05-29,1986-05-30,1986-05-31,1986-06-01,1986-06-02,60.01986-06-03,1986-06-04,1986-06-05,1986-06-06,1986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,1986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,1986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,1986-07-01,1986-07-02,80.01986-07-03,1986-07-04,1986-07-05,1986-07-06,1986-07-07,1986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,1986-07-14,1986-07-15,1986-07-16,1986-07-17,1986-07-18,1986-07-19,1986-07-20,1986-07-21,1986-07-22,1986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,1986-07-29,1986-07-30,1986-07-31,1986-08-01,190.01986-08-02,1986-08-03,1986-08-04,1986-08-05,1986-08-06,1986-08-07,1986-08-08,1986-08-09,1986-08-10,1986-08-11,1986-08-12,1986-08-13,1986-08-14,1986-08-15,1986-08-16,1986-08-17,1986-08-18,1986-08-19,1986-08-20,1986-08-21,1986-08-22,1986-08-23,1986-08-24,1986-08-25,1986-08-26,1986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,1986-09-01,1986-09-02,60.01986-09-03,1986-09-04,1986-09-05,1986-09-06,1986-09-07,1986-09-08,1986-09-09,1986-09-10,1986-09-11,1986-09-12,1986-09-13,1986-09-14,1986-09-15,1986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,1986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,60.01986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,1986-11-01,1986-11-02,1986-11-03,40.01986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,1986-12-01,50.01986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,50.01987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,30.01987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,1987-03-02,20.01987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,1987-04-01,50.01987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,1987-04-21,1987-04-22,1987-04-23,1987-04-24,1987-04-25,1987-04-26,1987-04-27,1987-04-28,1987-04-29,1987-04-30,30.01987-05-01,1987-05-02,1987-05-03,1987-05-04,1987-05-05,1987-05-06,1987-05-07,1987-05-08,1987-05-09,1987-05-10,1987-05-11,1987-05-12,1987-05-13,1987-05-14,1987-05-15,1987-05-16,1987-05-17,1987-05-18,1987-05-19,1987-05-20,1987-05-21,1987-05-22,1987-05-23,1987-05-24,1987-05-25,1987-05-26,1987-05-27,1987-05-28,1987-05-29,1987-05-30,1987-05-31,1987-06-01,50.01987-06-02,1987-06-03,1987-06-04,1987-06-05,1987-06-06,1987-06-07,1987-06-08,1987-06-09,1987-06-10,1987-06-11,1987-06-12,1987-06-13,1987-06-14,1987-06-15,1987-06-16,1987-06-17,1987-06-18,1987-06-19,1987-06-20,1987-06-21,1987-06-22,1987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,1987-07-01,60.01987-07-02,1987-07-03,1987-07-04,1987-07-05,1987-07-06,1987-07-07,1987-07-08,1987-07-09,1987-07-10,1987-07-11,1987-07-12,1987-07-13,1987-07-14,1987-07-15,1987-07-16,1987-07-17,1987-07-18,1987-07-19,1987-07-20,1987-07-21,1987-07-22,1987-07-23,1987-07-24,1987-07-25,1987-07-26,1987-07-27,1987-07-28,1987-07-29,1987-07-30,1987-07-31,1987-08-01,1987-08-02,1987-08-03,1987-08-04,60.01987-08-05,1987-08-06,1987-08-07,1987-08-08,1987-08-09,1987-08-10,1987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,1987-09-01,50.01987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,1987-10-01,60.01987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,1987-11-01,1987-11-02,40.01987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,1987-12-02,10.01987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,1988-01-01,1988-01-02,1988-01-03,1988-01-04,0.01988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,50.01988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,0.01988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,10.01988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,1988-05-12,1988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,1988-05-19,1988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,1988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,1988-06-01,1988-06-02,1988-06-03,1988-06-04,1988-06-05,50.01988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,1988-06-13,1988-06-14,1988-06-15,1988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,1988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,1988-06-26,1988-06-27,1988-06-28,1988-06-29,1988-06-30,1988-07-01,1988-07-02,1988-07-03,1988-07-04,1988-07-05,60.01988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,1988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,1988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,1988-08-01,1988-08-02,50.01988-08-03,1988-08-04,1988-08-05,1988-08-06,1988-08-07,1988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,50.01988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,40.01988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,30.01988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,0.01989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,0.01989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,0.01989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,0.01989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,1989-05-01,30.01989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,1989-06-01,50.01989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,1989-07-01,50.01989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,1989-08-01,50.01989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,1989-09-01,50.01989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,1989-10-01,1989-10-02,1989-10-03,40.01989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,1989-11-01,20.01989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,0.01989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,1990-01-01,1990-01-02,0.01990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,1990-02-01,0.01990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,1990-03-01,0.01990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,0.01990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,1990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,1990-05-02,30.01990-05-03,1990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,1990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,1990-05-31,1990-06-01,40.01990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,1990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,1990-07-01,1990-07-02,1990-07-03,40.01990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,1990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,1990-07-31,40.01990-08-01,1990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,1990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,1990-08-14,1990-08-15,1990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,1990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,1990-08-26,1990-08-27,1990-08-28,1990-08-29,1990-08-30,1990-08-31,1990-09-01,40.01990-09-02,13.181990-09-03,13.181990-09-04,13.181990-09-05,13.181990-09-06,13.181990-09-07,13.181990-09-08,13.181990-09-09,13.181990-09-10,13.181990-09-11,13.181990-09-12,13.181990-09-13,13.181990-09-14,13.181990-09-15,13.181990-09-16,13.181990-09-17,13.181990-09-18,13.181990-09-19,13.181990-09-20,13.181990-09-21,13.181990-09-22,13.181990-09-23,13.181990-09-24,13.181990-09-25,13.181990-09-26,13.181990-09-27,13.181990-09-28,13.181990-09-29,13.181990-09-30,13.181990-10-01,13.181990-10-02,14.641990-10-03,14.641990-10-04,14.641990-10-05,14.641990-10-06,14.641990-10-07,14.641990-10-08,14.641990-10-09,14.641990-10-10,14.641990-10-11,14.641990-10-12,14.641990-10-13,14.641990-10-14,14.641990-10-15,14.641990-10-16,14.641990-10-17,14.641990-10-18,14.641990-10-19,14.641990-10-20,14.641990-10-21,14.641990-10-22,14.641990-10-23,14.641990-10-24,14.641990-10-25,14.641990-10-26,14.641990-10-27,14.641990-10-28,14.641990-10-29,14.641990-10-30,14.641990-10-31,14.641990-11-01,14.641990-11-02,4.731990-11-03,4.731990-11-04,4.731990-11-05,4.731990-11-06,4.731990-11-07,4.731990-11-08,4.731990-11-09,4.731990-11-10,4.731990-11-11,4.731990-11-12,4.731990-11-13,4.731990-11-14,4.731990-11-15,4.731990-11-16,4.731990-11-17,4.731990-11-18,4.731990-11-19,4.731990-11-20,4.731990-11-21,4.731990-11-22,4.731990-11-23,4.731990-11-24,4.731990-11-25,4.731990-11-26,4.731990-11-27,4.731990-11-28,4.731990-11-29,4.731990-11-30,4.731990-12-01,4.731990-12-02,4.731990-12-03,4.731990-12-04,4.711990-12-05,4.711990-12-06,4.711990-12-07,4.711990-12-08,4.711990-12-09,4.711990-12-10,4.711990-12-11,4.711990-12-12,4.711990-12-13,4.711990-12-14,4.711990-12-15,4.711990-12-16,4.711990-12-17,4.711990-12-18,4.711990-12-19,4.711990-12-20,4.711990-12-21,4.711990-12-22,4.711990-12-23,4.711990-12-24,4.711990-12-25,4.711990-12-26,4.711990-12-27,4.711990-12-28,4.711990-12-29,4.711990-12-30,4.711990-12-31,4.711991-01-01,4.711991-01-02,4.711991-01-03,1.561991-01-04,1.561991-01-05,1.561991-01-06,1.561991-01-07,1.561991-01-08,1.561991-01-09,1.561991-01-10,1.561991-01-11,1.561991-01-12,1.561991-01-13,1.561991-01-14,1.561991-01-15,1.561991-01-16,1.561991-01-17,1.561991-01-18,1.561991-01-19,1.561991-01-20,1.561991-01-21,1.561991-01-22,1.561991-01-23,1.561991-01-24,1.561991-01-25,1.561991-01-26,1.561991-01-27,1.561991-01-28,1.561991-01-29,1.561991-01-30,1.561991-01-31,1.561991-02-01,1.561991-02-02,1.561991-02-03,1.561991-02-04,1.561991-02-05,1.561991-02-06,1.561991-02-07,1.561991-02-08,1.561991-02-09,1.561991-02-10,1.561991-02-11,1.561991-02-12,1.561991-02-13,1.561991-02-14,1.561991-02-15,1.561991-02-16,1.561991-02-17,1.561991-02-18,1.561991-02-19,1.561991-02-20,1.561991-02-21,1.561991-02-22,1.561991-02-23,1.561991-02-24,1.561991-02-25,1.561991-02-26,1.561991-02-27,1.561991-02-28,1.561991-03-01,1.561991-03-02,2.931991-03-03,2.931991-03-04,2.931991-03-05,2.931991-03-06,2.931991-03-07,2.931991-03-08,2.931991-03-09,2.931991-03-10,2.931991-03-11,2.931991-03-12,2.931991-03-13,2.931991-03-14,2.931991-03-15,2.931991-03-16,2.931991-03-17,2.931991-03-18,2.931991-03-19,2.931991-03-20,2.931991-03-21,2.931991-03-22,2.931991-03-23,2.931991-03-24,2.931991-03-25,2.931991-03-26,2.931991-03-27,2.931991-03-28,2.931991-03-29,2.931991-03-30,2.931991-03-31,2.931991-04-01,2.931991-04-02,5.881991-04-03,5.881991-04-04,5.881991-04-05,5.881991-04-06,5.881991-04-07,5.881991-04-08,5.881991-04-09,5.881991-04-10,5.881991-04-11,5.881991-04-12,5.881991-04-13,5.881991-04-14,5.881991-04-15,5.881991-04-16,5.881991-04-17,5.881991-04-18,5.881991-04-19,5.881991-04-20,5.881991-04-21,5.881991-04-22,5.881991-04-23,5.881991-04-24,5.881991-04-25,5.881991-04-26,5.881991-04-27,5.881991-04-28,5.881991-04-29,5.881991-04-30,5.881991-05-01,5.881991-05-02,44.851991-05-03,44.851991-05-04,44.851991-05-05,44.851991-05-06,44.851991-05-07,44.851991-05-08,44.851991-05-09,44.851991-05-10,44.851991-05-11,44.851991-05-12,44.851991-05-13,44.851991-05-14,44.851991-05-15,44.851991-05-16,44.851991-05-17,44.851991-05-18,44.851991-05-19,44.851991-05-20,44.851991-05-21,44.851991-05-22,44.851991-05-23,44.851991-05-24,44.851991-05-25,44.851991-05-26,44.851991-05-27,44.851991-05-28,44.851991-05-29,44.851991-05-30,44.851991-05-31,44.851991-06-01,44.851991-06-02,44.851991-06-03,44.851991-06-04,50.761991-06-05,50.761991-06-06,50.761991-06-07,50.761991-06-08,50.761991-06-09,50.761991-06-10,50.761991-06-11,50.761991-06-12,50.761991-06-13,50.761991-06-14,50.761991-06-15,50.761991-06-16,50.761991-06-17,50.761991-06-18,50.761991-06-19,50.761991-06-20,50.761991-06-21,50.761991-06-22,50.761991-06-23,50.761991-06-24,50.761991-06-25,50.761991-06-26,50.761991-06-27,50.761991-06-28,50.761991-06-29,50.761991-06-30,50.761991-07-01,50.761991-07-02,50.761991-07-03,47.961991-07-04,47.961991-07-05,47.961991-07-06,47.961991-07-07,47.961991-07-08,47.961991-07-09,47.961991-07-10,47.961991-07-11,47.961991-07-12,47.961991-07-13,47.961991-07-14,47.961991-07-15,47.961991-07-16,47.961991-07-17,47.961991-07-18,47.961991-07-19,47.961991-07-20,47.961991-07-21,47.961991-07-22,47.961991-07-23,47.961991-07-24,47.961991-07-25,47.961991-07-26,47.961991-07-27,47.961991-07-28,47.961991-07-29,47.961991-07-30,47.961991-07-31,47.961991-08-01,47.961991-08-02,31.931991-08-03,31.931991-08-04,31.931991-08-05,31.931991-08-06,31.931991-08-07,31.931991-08-08,31.931991-08-09,31.931991-08-10,31.931991-08-11,31.931991-08-12,31.931991-08-13,31.931991-08-14,31.931991-08-15,31.931991-08-16,31.931991-08-17,31.931991-08-18,31.931991-08-19,31.931991-08-20,31.931991-08-21,31.931991-08-22,31.931991-08-23,31.931991-08-24,31.931991-08-25,31.931991-08-26,31.931991-08-27,31.931991-08-28,31.931991-08-29,31.931991-08-30,31.931991-08-31,31.931991-09-01,31.931991-09-02,31.931991-09-03,31.931991-09-04,34.571991-09-05,34.571991-09-06,34.571991-09-07,34.571991-09-08,34.571991-09-09,34.571991-09-10,34.571991-09-11,34.571991-09-12,34.571991-09-13,34.571991-09-14,34.571991-09-15,34.571991-09-16,34.571991-09-17,34.571991-09-18,34.571991-09-19,34.571991-09-20,34.571991-09-21,34.571991-09-22,34.571991-09-23,34.571991-09-24,34.571991-09-25,34.571991-09-26,34.571991-09-27,34.571991-09-28,34.571991-09-29,34.571991-09-30,34.571991-10-01,34.571991-10-02,13.661991-10-03,13.661991-10-04,13.661991-10-05,13.661991-10-06,13.661991-10-07,13.661991-10-08,13.661991-10-09,13.661991-10-10,13.661991-10-11,13.661991-10-12,13.661991-10-13,13.661991-10-14,13.661991-10-15,13.661991-10-16,13.661991-10-17,13.661991-10-18,13.661991-10-19,13.661991-10-20,13.661991-10-21,13.661991-10-22,13.661991-10-23,13.661991-10-24,13.661991-10-25,13.661991-10-26,13.661991-10-27,13.661991-10-28,13.661991-10-29,13.661991-10-30,13.661991-10-31,13.661991-11-01,13.661991-11-02,1.711991-11-03,1.711991-11-04,1.711991-11-05,1.711991-11-06,1.711991-11-07,1.711991-11-08,1.711991-11-09,1.711991-11-10,1.711991-11-11,1.711991-11-12,1.711991-11-13,1.711991-11-14,1.711991-11-15,1.711991-11-16,1.711991-11-17,1.711991-11-18,1.711991-11-19,1.711991-11-20,1.711991-11-21,1.711991-11-22,1.711991-11-23,1.711991-11-24,1.711991-11-25,1.711991-11-26,1.711991-11-27,1.711991-11-28,1.711991-11-29,1.711991-11-30,1.711991-12-01,1.711991-12-02,1.711991-12-03,1.711991-12-04,1.711991-12-05,1.711991-12-06,1.711991-12-07,1.711991-12-08,1.711991-12-09,1.711991-12-10,1.711991-12-11,1.711991-12-12,1.711991-12-13,1.711991-12-14,1.711991-12-15,1.711991-12-16,1.711991-12-17,1.711991-12-18,1.711991-12-19,1.711991-12-20,1.711991-12-21,1.711991-12-22,1.711991-12-23,1.711991-12-24,1.711991-12-25,1.711991-12-26,1.711991-12-27,1.711991-12-28,1.711991-12-29,1.711991-12-30,1.711991-12-31,1.711992-01-01,1.711992-01-02,1.711992-01-03,1.70000000000000021992-01-04,1.70000000000000021992-01-05,1.70000000000000021992-01-06,1.70000000000000021992-01-07,1.70000000000000021992-01-08,1.70000000000000021992-01-09,1.70000000000000021992-01-10,1.70000000000000021992-01-11,1.70000000000000021992-01-12,1.70000000000000021992-01-13,1.70000000000000021992-01-14,1.70000000000000021992-01-15,1.70000000000000021992-01-16,1.70000000000000021992-01-17,1.70000000000000021992-01-18,1.70000000000000021992-01-19,1.70000000000000021992-01-20,1.70000000000000021992-01-21,1.70000000000000021992-01-22,1.70000000000000021992-01-23,1.70000000000000021992-01-24,1.70000000000000021992-01-25,1.70000000000000021992-01-26,1.70000000000000021992-01-27,1.70000000000000021992-01-28,1.70000000000000021992-01-29,1.70000000000000021992-01-30,1.70000000000000021992-01-31,1.70000000000000021992-02-01,1.70000000000000021992-02-02,1.70000000000000021992-02-03,1.70000000000000021992-02-04,0.161992-02-05,0.161992-02-06,0.161992-02-07,0.161992-02-08,0.161992-02-09,0.161992-02-10,0.161992-02-11,0.161992-02-12,0.161992-02-13,0.161992-02-14,0.161992-02-15,0.161992-02-16,0.161992-02-17,0.161992-02-18,0.161992-02-19,0.161992-02-20,0.161992-02-21,0.161992-02-22,0.161992-02-23,0.161992-02-24,0.161992-02-25,0.161992-02-26,0.161992-02-27,0.161992-02-28,0.161992-02-29,0.161992-03-01,0.161992-03-02,0.161992-03-03,0.161992-03-04,1.631992-03-05,1.631992-03-06,1.631992-03-07,1.631992-03-08,1.631992-03-09,1.631992-03-10,1.631992-03-11,1.631992-03-12,1.631992-03-13,1.631992-03-14,1.631992-03-15,1.631992-03-16,1.631992-03-17,1.631992-03-18,1.631992-03-19,1.631992-03-20,1.631992-03-21,1.631992-03-22,1.631992-03-23,1.631992-03-24,1.631992-03-25,1.631992-03-26,1.631992-03-27,1.631992-03-28,1.631992-03-29,1.631992-03-30,1.631992-03-31,1.631992-04-01,1.631992-04-02,2.761992-04-03,2.761992-04-04,2.761992-04-05,2.761992-04-06,2.761992-04-07,2.761992-04-08,2.761992-04-09,2.761992-04-10,2.761992-04-11,2.761992-04-12,2.761992-04-13,2.761992-04-14,2.761992-04-15,2.761992-04-16,2.761992-04-17,2.761992-04-18,2.761992-04-19,2.761992-04-20,2.761992-04-21,2.761992-04-22,2.761992-04-23,2.761992-04-24,2.761992-04-25,2.761992-04-26,2.761992-04-27,2.761992-04-28,2.761992-04-29,2.761992-04-30,2.761992-05-01,2.761992-05-02,53.341992-05-03,53.341992-05-04,53.341992-05-05,53.341992-05-06,53.341992-05-07,53.341992-05-08,53.341992-05-09,53.341992-05-10,53.341992-05-11,53.341992-05-12,53.341992-05-13,53.341992-05-14,53.341992-05-15,53.341992-05-16,53.341992-05-17,53.341992-05-18,53.341992-05-19,53.341992-05-20,53.341992-05-21,53.341992-05-22,53.341992-05-23,53.341992-05-24,53.341992-05-25,53.341992-05-26,53.341992-05-27,53.341992-05-28,53.341992-05-29,53.341992-05-30,53.341992-05-31,53.341992-06-01,53.341992-06-02,46.81992-06-03,46.81992-06-04,46.81992-06-05,46.81992-06-06,46.81992-06-07,46.81992-06-08,46.81992-06-09,46.81992-06-10,46.81992-06-11,46.81992-06-12,46.81992-06-13,46.81992-06-14,46.81992-06-15,46.81992-06-16,46.81992-06-17,46.81992-06-18,46.81992-06-19,46.81992-06-20,46.81992-06-21,46.81992-06-22,46.81992-06-23,46.81992-06-24,46.81992-06-25,46.81992-06-26,46.81992-06-27,46.81992-06-28,46.81992-06-29,46.81992-06-30,46.81992-07-01,43.591992-07-02,43.591992-07-03,43.591992-07-04,43.591992-07-05,43.591992-07-06,43.591992-07-07,43.591992-07-08,43.591992-07-09,43.591992-07-10,43.591992-07-11,43.591992-07-12,43.591992-07-13,43.591992-07-14,43.591992-07-15,43.591992-07-16,43.591992-07-17,43.591992-07-18,43.591992-07-19,43.591992-07-20,43.591992-07-21,43.591992-07-22,43.591992-07-23,43.591992-07-24,43.591992-07-25,43.591992-07-26,43.591992-07-27,43.591992-07-28,43.591992-07-29,43.591992-07-30,43.591992-07-31,43.591992-08-01,43.591992-08-02,43.591992-08-03,43.591992-08-04,43.591992-08-05,41.021992-08-06,41.021992-08-07,41.021992-08-08,41.021992-08-09,41.021992-08-10,41.021992-08-11,41.021992-08-12,41.021992-08-13,41.021992-08-14,41.021992-08-15,41.021992-08-16,41.021992-08-17,41.021992-08-18,41.021992-08-19,41.021992-08-20,41.021992-08-21,41.021992-08-22,41.021992-08-23,41.021992-08-24,41.021992-08-25,41.021992-08-26,41.021992-08-27,41.021992-08-28,41.021992-08-29,41.021992-08-30,41.021992-08-31,41.021992-09-01,41.021992-09-02,34.281992-09-03,34.281992-09-04,34.281992-09-05,34.281992-09-06,34.281992-09-07,34.281992-09-08,34.281992-09-09,34.281992-09-10,34.281992-09-11,34.281992-09-12,34.281992-09-13,34.281992-09-14,34.281992-09-15,34.281992-09-16,34.281992-09-17,34.281992-09-18,34.281992-09-19,34.281992-09-20,34.281992-09-21,34.281992-09-22,34.281992-09-23,34.281992-09-24,34.281992-09-25,34.281992-09-26,34.281992-09-27,34.281992-09-28,34.281992-09-29,34.281992-09-30,34.281992-10-01,34.281992-10-02,29.971992-10-03,29.971992-10-04,29.971992-10-05,29.971992-10-06,29.971992-10-07,29.971992-10-08,29.971992-10-09,29.971992-10-10,29.971992-10-11,29.971992-10-12,29.971992-10-13,29.971992-10-14,29.971992-10-15,29.971992-10-16,29.971992-10-17,29.971992-10-18,29.971992-10-19,29.971992-10-20,29.971992-10-21,29.971992-10-22,29.971992-10-23,29.971992-10-24,29.971992-10-25,29.971992-10-26,29.971992-10-27,29.971992-10-28,29.971992-10-29,29.971992-10-30,29.971992-10-31,29.971992-11-01,29.971992-11-02,29.971992-11-03,29.971992-11-04,4.321992-11-05,4.321992-11-06,4.321992-11-07,4.321992-11-08,4.321992-11-09,4.321992-11-10,4.321992-11-11,4.321992-11-12,4.321992-11-13,4.321992-11-14,4.321992-11-15,4.321992-11-16,4.321992-11-17,4.321992-11-18,4.321992-11-19,4.321992-11-20,4.321992-11-21,4.321992-11-22,4.321992-11-23,4.321992-11-24,4.321992-11-25,4.321992-11-26,4.321992-11-27,4.321992-11-28,4.321992-11-29,4.321992-11-30,4.321992-12-01,4.321992-12-02,4.61992-12-03,4.61992-12-04,4.61992-12-05,4.61992-12-06,4.61992-12-07,4.61992-12-08,4.61992-12-09,4.61992-12-10,4.61992-12-11,4.61992-12-12,4.61992-12-13,4.61992-12-14,4.61992-12-15,4.61992-12-16,4.61992-12-17,4.61992-12-18,4.61992-12-19,4.61992-12-20,4.61992-12-21,4.61992-12-22,4.61992-12-23,4.61992-12-24,4.61992-12-25,4.61992-12-26,4.61992-12-27,4.61992-12-28,4.61992-12-29,4.61992-12-30,4.61992-12-31,4.61993-01-01,4.61993-01-02,4.61993-01-03,4.61993-01-04,4.61993-01-05,10.161993-01-06,10.161993-01-07,10.161993-01-08,10.161993-01-09,10.161993-01-10,10.161993-01-11,10.161993-01-12,10.161993-01-13,10.161993-01-14,10.161993-01-15,10.161993-01-16,10.161993-01-17,10.161993-01-18,10.161993-01-19,10.161993-01-20,10.161993-01-21,10.161993-01-22,10.161993-01-23,10.161993-01-24,10.161993-01-25,10.161993-01-26,10.161993-01-27,10.161993-01-28,10.161993-01-29,10.161993-01-30,10.161993-01-31,10.161993-02-01,10.161993-02-02,22.591993-02-03,22.591993-02-04,22.591993-02-05,22.591993-02-06,22.591993-02-07,22.591993-02-08,22.591993-02-09,22.591993-02-10,22.591993-02-11,22.591993-02-12,22.591993-02-13,22.591993-02-14,22.591993-02-15,22.591993-02-16,22.591993-02-17,22.591993-02-18,22.591993-02-19,22.591993-02-20,22.591993-02-21,22.591993-02-22,22.591993-02-23,22.591993-02-24,22.591993-02-25,22.591993-02-26,22.591993-02-27,22.591993-02-28,22.591993-03-01,22.591993-03-02,22.591993-03-03,22.591993-03-04,3.621993-03-05,3.621993-03-06,3.621993-03-07,3.621993-03-08,3.621993-03-09,3.621993-03-10,3.621993-03-11,3.621993-03-12,3.621993-03-13,3.621993-03-14,3.621993-03-15,3.621993-03-16,3.621993-03-17,3.621993-03-18,3.621993-03-19,3.621993-03-20,3.621993-03-21,3.621993-03-22,3.621993-03-23,3.621993-03-24,3.621993-03-25,3.621993-03-26,3.621993-03-27,3.621993-03-28,3.621993-03-29,3.621993-03-30,3.621993-03-31,3.621993-04-01,3.621993-04-02,4.741993-04-03,4.741993-04-04,4.741993-04-05,4.741993-04-06,4.741993-04-07,4.741993-04-08,4.741993-04-09,4.741993-04-10,4.741993-04-11,4.741993-04-12,4.741993-04-13,4.741993-04-14,4.741993-04-15,4.741993-04-16,4.741993-04-17,4.741993-04-18,4.741993-04-19,4.741993-04-20,4.741993-04-21,4.741993-04-22,4.741993-04-23,4.741993-04-24,4.741993-04-25,4.741993-04-26,4.741993-04-27,4.741993-04-28,4.741993-04-29,4.741993-04-30,4.741993-05-01,4.741993-05-02,4.741993-05-03,4.741993-05-04,4.741993-05-05,22.261993-05-06,22.261993-05-07,22.261993-05-08,22.261993-05-09,22.261993-05-10,22.261993-05-11,22.261993-05-12,22.261993-05-13,22.261993-05-14,22.261993-05-15,22.261993-05-16,22.261993-05-17,22.261993-05-18,22.261993-05-19,22.261993-05-20,22.261993-05-21,22.261993-05-22,22.261993-05-23,22.261993-05-24,22.261993-05-25,22.261993-05-26,22.261993-05-27,22.261993-05-28,22.261993-05-29,22.261993-05-30,22.261993-05-31,22.261993-06-01,22.261993-06-02,87.251993-06-03,87.251993-06-04,87.251993-06-05,87.251993-06-06,87.251993-06-07,87.251993-06-08,87.251993-06-09,87.251993-06-10,87.251993-06-11,87.251993-06-12,87.251993-06-13,87.251993-06-14,87.251993-06-15,87.251993-06-16,87.251993-06-17,87.251993-06-18,87.251993-06-19,87.251993-06-20,87.251993-06-21,87.251993-06-22,87.251993-06-23,87.251993-06-24,87.251993-06-25,87.251993-06-26,87.251993-06-27,87.251993-06-28,87.251993-06-29,87.251993-06-30,87.251993-07-01,87.251993-07-02,57.841993-07-03,57.841993-07-04,57.841993-07-05,57.841993-07-06,57.841993-07-07,57.841993-07-08,57.841993-07-09,57.841993-07-10,57.841993-07-11,57.841993-07-12,57.841993-07-13,57.841993-07-14,57.841993-07-15,57.841993-07-16,57.841993-07-17,57.841993-07-18,57.841993-07-19,57.841993-07-20,57.841993-07-21,57.841993-07-22,57.841993-07-23,57.841993-07-24,57.841993-07-25,57.841993-07-26,57.841993-07-27,57.841993-07-28,57.841993-07-29,57.841993-07-30,57.841993-07-31,57.841993-08-01,57.841993-08-02,57.841993-08-03,57.841993-08-04,57.341993-08-05,57.341993-08-06,57.341993-08-07,57.341993-08-08,57.341993-08-09,57.341993-08-10,57.341993-08-11,57.341993-08-12,57.341993-08-13,57.341993-08-14,57.341993-08-15,57.341993-08-16,57.341993-08-17,57.341993-08-18,57.341993-08-19,57.341993-08-20,57.341993-08-21,57.341993-08-22,57.341993-08-23,57.341993-08-24,57.341993-08-25,57.341993-08-26,57.341993-08-27,57.341993-08-28,57.341993-08-29,57.341993-08-30,57.341993-08-31,57.341993-09-01,57.341993-09-02,44.931993-09-03,44.931993-09-04,44.931993-09-05,44.931993-09-06,44.931993-09-07,44.931993-09-08,44.931993-09-09,44.931993-09-10,44.931993-09-11,44.931993-09-12,44.931993-09-13,44.931993-09-14,44.931993-09-15,44.931993-09-16,44.931993-09-17,44.931993-09-18,44.931993-09-19,44.931993-09-20,44.931993-09-21,44.931993-09-22,44.931993-09-23,44.931993-09-24,44.931993-09-25,44.931993-09-26,44.931993-09-27,44.931993-09-28,44.931993-09-29,44.931993-09-30,44.931993-10-01,44.931993-10-02,44.931993-10-03,44.931993-10-04,44.931993-10-05,44.931993-10-06,36.931993-10-07,36.931993-10-08,36.931993-10-09,36.931993-10-10,36.931993-10-11,36.931993-10-12,36.931993-10-13,36.931993-10-14,36.931993-10-15,36.931993-10-16,36.931993-10-17,36.931993-10-18,36.931993-10-19,36.931993-10-20,36.931993-10-21,36.931993-10-22,36.931993-10-23,36.931993-10-24,36.931993-10-25,36.931993-10-26,36.931993-10-27,36.931993-10-28,36.931993-10-29,36.931993-10-30,36.931993-10-31,36.931993-11-01,36.931993-11-02,5.841993-11-03,5.671993-11-04,5.541993-11-05,5.541993-11-06,5.431993-11-07,5.421993-11-08,5.431993-11-09,5.431993-11-10,5.321993-11-11,5.431993-11-12,5.391993-11-13,5.231993-11-14,5.241993-11-15,5.181993-11-16,5.051993-11-17,5.051993-11-18,5.021993-11-19,5.11993-11-20,5.431993-11-21,5.071993-11-22,4.861993-11-23,4.861993-11-24,4.731993-11-25,4.731993-11-26,4.861993-11-27,4.861993-11-28,4.831993-11-29,4.671993-11-30,4.831993-12-01,4.861993-12-02,5.031993-12-03,5.051993-12-04,4.861993-12-05,4.911993-12-06,5.041993-12-07,5.01993-12-08,4.931993-12-09,5.051993-12-10,5.031993-12-11,5.351993-12-12,5.61993-12-13,5.411993-12-14,5.321993-12-15,5.431993-12-16,5.431993-12-17,5.431993-12-18,5.491993-12-19,5.591993-12-20,5.441993-12-21,5.441993-12-22,2.091993-12-23,0.01993-12-24,0.01993-12-25,0.01993-12-26,0.01993-12-27,0.01993-12-28,0.01993-12-29,0.01993-12-30,0.01993-12-31,0.01994-01-01,0.01994-01-02,0.01994-01-03,0.01994-01-04,0.01994-01-05,0.01994-01-06,0.01994-01-07,0.01994-01-08,0.01994-01-09,0.01994-01-10,0.01994-01-11,0.01994-01-12,0.01994-01-13,0.01994-01-14,0.01994-01-15,0.01994-01-16,0.01994-01-17,0.01994-01-18,0.01994-01-19,0.01994-01-20,0.01994-01-21,0.01994-01-22,0.01994-01-23,0.01994-01-24,0.01994-01-25,0.01994-01-26,0.01994-01-27,0.01994-01-28,0.01994-01-29,0.01994-01-30,0.01994-01-31,0.01994-02-01,0.01994-02-02,0.01994-02-03,0.01994-02-04,0.181994-02-05,1.881994-02-06,4.061994-02-07,5.761994-02-08,7.911994-02-09,9.081994-02-10,9.131994-02-11,9.731994-02-12,9.641994-02-13,9.241994-02-14,9.121994-02-15,9.221994-02-16,9.21994-02-17,9.241994-02-18,10.821994-02-19,11.391994-02-20,10.781994-02-21,10.771994-02-22,10.771994-02-23,10.771994-02-24,9.691994-02-25,10.181994-02-26,11.241994-02-27,12.31994-02-28,12.751994-03-01,12.411994-03-02,11.971994-03-03,12.151994-03-04,12.251994-03-05,12.121994-03-06,12.141994-03-07,12.351994-03-08,11.831994-03-09,10.861994-03-10,10.251994-03-11,10.571994-03-12,10.231994-03-13,11.61994-03-14,11.61994-03-15,11.61994-03-16,11.791994-03-17,11.61994-03-18,11.61994-03-19,11.61994-03-20,11.711994-03-21,11.781994-03-22,12.11994-03-23,12.281994-03-24,12.111994-03-25,12.351994-03-26,12.41994-03-27,12.61994-03-28,12.61994-03-29,12.761994-03-30,12.61994-03-31,12.61994-04-01,8.461994-04-02,8.411994-04-03,11.91994-04-04,12.141994-04-05,11.331994-04-06,11.091994-04-07,11.541994-04-08,12.141994-04-09,11.821994-04-10,11.81994-04-11,10.991994-04-12,10.431994-04-13,10.151994-04-14,9.641994-04-15,9.631994-04-16,9.631994-04-17,9.631994-04-18,9.461994-04-19,9.531994-04-20,9.441994-04-21,9.31994-04-22,8.991994-04-23,8.921994-04-24,8.921994-04-25,8.941994-04-26,8.561994-04-27,4.56000000000000051994-04-28,1.91994-04-29,4.871994-04-30,5.981994-05-01,33.331994-05-02,31.821994-05-03,36.481994-05-04,40.11994-05-05,40.091994-05-06,40.081994-05-07,39.891994-05-08,39.771994-05-09,39.741994-05-10,39.691994-05-11,39.691994-05-12,39.691994-05-13,43.661994-05-14,46.441994-05-15,46.431994-05-16,46.371994-05-17,46.241994-05-18,46.071994-05-19,45.991994-05-20,45.991994-05-21,45.991994-05-22,45.991994-05-23,45.981994-05-24,45.891994-05-25,45.61994-05-26,45.561994-05-27,45.561994-05-28,45.561994-05-29,45.541994-05-30,45.241994-05-31,45.131994-06-01,41.651994-06-02,39.281994-06-03,39.241994-06-04,39.021994-06-05,38.871994-06-06,39.791994-06-07,40.511994-06-08,40.511994-06-09,40.511994-06-10,40.451994-06-11,40.191994-06-12,40.251994-06-13,40.511994-06-14,40.051994-06-15,39.471994-06-16,39.291994-06-17,39.281994-06-18,39.281994-06-19,39.281994-06-20,39.281994-06-21,39.281994-06-22,39.281994-06-23,39.241994-06-24,38.931994-06-25,38.871994-06-26,38.871994-06-27,38.871994-06-28,38.871994-06-29,38.831994-06-30,38.561994-07-01,38.471994-07-02,38.471994-07-03,38.471994-07-04,38.471994-07-05,38.461994-07-06,38.261994-07-07,38.081994-07-08,38.061994-07-09,38.051994-07-10,37.851994-07-11,37.671994-07-12,37.671994-07-13,37.661994-07-14,37.661994-07-15,37.661994-07-16,37.661994-07-17,37.631994-07-18,37.341994-07-19,37.321994-07-20,37.281994-07-21,37.271994-07-22,37.261994-07-23,37.261994-07-24,37.261994-07-25,36.981994-07-26,36.881994-07-27,36.871994-07-28,36.861994-07-29,36.861994-07-30,36.861994-07-31,36.851994-08-01,36.341994-08-02,36.11994-08-03,36.071994-08-04,36.071994-08-05,36.071994-08-06,36.061994-08-07,36.061994-08-08,36.071994-08-09,36.041994-08-10,36.071994-08-11,35.971994-08-12,35.81994-08-13,35.81994-08-14,35.291994-08-15,35.431994-08-16,35.291994-08-17,35.281994-08-18,35.281994-08-19,35.271994-08-20,35.11994-08-21,35.111994-08-22,34.941994-08-23,34.871994-08-24,36.991994-08-25,38.871994-08-26,38.831994-08-27,38.541994-08-28,38.471994-08-29,38.471994-08-30,38.241994-08-31,38.051994-09-01,37.761994-09-02,37.661994-09-03,37.951994-09-04,38.071994-09-05,37.761994-09-06,37.661994-09-07,37.671994-09-08,37.971994-09-09,38.061994-09-10,38.091994-09-11,38.231994-09-12,38.461994-09-13,38.471994-09-14,38.471994-09-15,38.471994-09-16,38.461994-09-17,38.381994-09-18,38.311994-09-19,38.391994-09-20,38.321994-09-21,38.151994-09-22,38.091994-09-23,38.061994-09-24,38.071994-09-25,38.061994-09-26,38.061994-09-27,38.061994-09-28,34.411994-09-29,32.21994-09-30,32.221994-10-01,31.761994-10-02,31.761994-10-03,32.21994-10-04,32.21994-10-05,25.851994-10-06,21.611994-10-07,17.661994-10-08,14.881994-10-09,14.891994-10-10,14.891994-10-11,14.891994-10-12,14.881994-10-13,15.031994-10-14,15.141994-10-15,15.171994-10-16,15.171994-10-17,14.861994-10-18,14.571994-10-19,14.531994-10-20,14.41994-10-21,13.761994-10-22,12.631994-10-23,12.661994-10-24,12.631994-10-25,12.671994-10-26,12.661994-10-27,12.621994-10-28,9.871994-10-29,6.581994-10-30,6.621994-10-31,5.771994-11-01,4.991994-11-02,5.281994-11-03,6.91994-11-04,6.011994-11-05,5.241994-11-06,4.431994-11-07,3.681994-11-08,3.241994-11-09,3.121994-11-10,3.031994-11-11,2.861994-11-12,2.511994-11-13,5.56000000000000051994-11-14,5.691994-11-15,6.31994-11-16,6.121994-11-17,6.041994-11-18,6.031994-11-19,6.031994-11-20,6.031994-11-21,6.031994-11-22,5.821994-11-23,5.631994-11-24,5.631994-11-25,5.631994-11-26,5.631994-11-27,5.631994-11-28,5.631994-11-29,5.631994-11-30,5.421994-12-01,5.291994-12-02,5.11994-12-03,4.841994-12-04,4.56000000000000051994-12-05,4.211994-12-06,4.011994-12-07,3.911994-12-08,3.78000000000000021994-12-09,3.631994-12-10,3.57000000000000031994-12-11,3.471994-12-12,3.431994-12-13,3.351994-12-14,3.28000000000000021994-12-15,3.161994-12-16,3.271994-12-17,3.28000000000000021994-12-18,3.011994-12-19,3.181994-12-20,3.441994-12-21,3.551994-12-22,3.581994-12-23,3.391994-12-24,3.53000000000000021994-12-25,3.53000000000000021994-12-26,3.28000000000000021994-12-27,3.28000000000000021994-12-28,3.271994-12-29,3.121994-12-30,3.081994-12-31,3.071995-01-01,3.121995-01-02,2.82000000000000031995-01-03,2.891995-01-04,2.761995-01-05,2.541995-01-06,2.491995-01-07,2.411995-01-08,2.241995-01-09,2.711995-01-10,2.81995-01-11,2.761995-01-12,2.78000000000000021995-01-13,2.691995-01-14,2.711995-01-15,2.751995-01-16,2.561995-01-17,2.57000000000000031995-01-18,2.511995-01-19,2.421995-01-20,2.391995-01-21,2.361995-01-22,2.361995-01-23,2.461995-01-24,2.761995-01-25,2.351995-01-26,2.191995-01-27,1.941995-01-28,1.941995-01-29,1.941995-01-30,1.941995-01-31,1.671995-02-01,1.66000000000000011995-02-02,1.66000000000000011995-02-03,1.561995-02-04,1.541995-02-05,1.241995-02-06,1.21995-02-07,1.21995-02-08,1.271995-02-09,1.321995-02-10,1.39000000000000011995-02-11,1.421995-02-12,1.39000000000000011995-02-13,1.371995-02-14,1.421995-02-15,1.41995-02-16,1.421995-02-17,1.39000000000000011995-02-18,1.321995-02-19,1.321995-02-20,1.261995-02-21,1.351995-02-22,1.291995-02-23,1.21995-02-24,1.251995-02-25,1.231995-02-26,1.211995-02-27,1.21995-02-28,1.31995-03-01,1.231995-03-02,1.21995-03-03,1.21995-03-04,1.21995-03-05,1.271995-03-06,1.331995-03-07,1.21995-03-08,1.21995-03-09,1.21995-03-10,1.111995-03-11,1.171995-03-12,1.21995-03-13,1.171995-03-14,3.021995-03-15,3.871995-03-16,2.891995-03-17,1.21995-03-18,1.21995-03-19,1.151995-03-20,1.091995-03-21,1.091995-03-22,1.031995-03-23,1.011995-03-24,1.071995-03-25,1.051995-03-26,0.991995-03-27,0.991995-03-28,0.991995-03-29,0.991995-03-30,0.991995-03-31,0.991995-04-01,0.991995-04-02,0.991995-04-03,0.991995-04-04,0.991995-04-05,1.031995-04-06,0.991995-04-07,0.991995-04-08,1.061995-04-09,0.991995-04-10,3.911995-04-11,4.361995-04-12,3.831995-04-13,4.931995-04-14,3.291995-04-15,3.071995-04-16,2.82000000000000031995-04-17,2.291995-04-18,3.291995-04-19,7.121995-04-20,7.151995-04-21,7.111995-04-22,7.11995-04-23,6.911995-04-24,6.921995-04-25,6.91995-04-26,6.871995-04-27,11.871995-04-28,11.871995-04-29,11.871995-04-30,11.871995-05-01,1995-05-02,15.881995-05-03,19.061995-05-04,19.061995-05-05,19.061995-05-06,19.061995-05-07,19.061995-05-08,19.061995-05-09,19.061995-05-10,19.061995-05-11,19.061995-05-12,19.061995-05-13,19.061995-05-14,19.061995-05-15,19.061995-05-16,19.161995-05-17,23.871995-05-18,24.631995-05-19,26.711995-05-20,26.711995-05-21,26.711995-05-22,26.711995-05-23,26.711995-05-24,26.721995-05-25,26.781995-05-26,26.811995-05-27,27.031995-05-28,27.061995-05-29,27.071995-05-30,27.071995-05-31,27.071995-06-01,27.331995-06-02,36.261995-06-03,71.471995-06-04,105.481995-06-05,132.391995-06-06,151.121995-06-07,162.991995-06-08,165.091995-06-09,161.151995-06-10,151.291995-06-11,144.551995-06-12,140.581995-06-13,138.61995-06-14,139.041995-06-15,137.781995-06-16,136.121995-06-17,134.361995-06-18,135.561995-06-19,129.01995-06-20,119.221995-06-21,110.541995-06-22,104.041995-06-23,100.121995-06-24,94.471995-06-25,89.921995-06-26,85.791995-06-27,80.051995-06-28,62.651995-06-29,58.691995-06-30,63.511995-07-01,67.911995-07-02,69.751995-07-03,70.151995-07-04,75.311995-07-05,71.91995-07-06,66.641995-07-07,63.571995-07-08,62.081995-07-09,60.281995-07-10,59.221995-07-11,57.391995-07-12,59.811995-07-13,57.141995-07-14,55.811995-07-15,52.281995-07-16,48.961995-07-17,46.131995-07-18,44.91995-07-19,44.041995-07-20,43.861995-07-21,48.371995-07-22,46.421995-07-23,42.421995-07-24,39.571995-07-25,46.691995-07-26,52.191995-07-27,52.181995-07-28,52.191995-07-29,52.191995-07-30,52.191995-07-31,52.191995-08-01,52.191995-08-02,52.191995-08-03,52.161995-08-04,52.01995-08-05,51.761995-08-06,51.731995-08-07,51.731995-08-08,51.731995-08-09,51.721995-08-10,51.731995-08-11,51.711995-08-12,51.721995-08-13,51.641995-08-14,51.621995-08-15,51.731995-08-16,51.731995-08-17,51.731995-08-18,51.731995-08-19,51.731995-08-20,51.731995-08-21,51.731995-08-22,51.751995-08-23,51.731995-08-24,51.731995-08-25,51.731995-08-26,51.731995-08-27,51.731995-08-28,51.731995-08-29,51.731995-08-30,51.731995-08-31,51.711995-09-01,51.41995-09-02,51.291995-09-03,51.291995-09-04,51.281995-09-05,51.281995-09-06,51.281995-09-07,51.281995-09-08,51.291995-09-09,51.281995-09-10,51.291995-09-11,51.351995-09-12,51.441995-09-13,51.731995-09-14,51.731995-09-15,51.731995-09-16,51.71995-09-17,51.721995-09-18,51.721995-09-19,51.731995-09-20,51.731995-09-21,51.671995-09-22,51.671995-09-23,51.731995-09-24,51.351995-09-25,51.281995-09-26,51.281995-09-27,51.291995-09-28,51.321995-09-29,51.451995-09-30,51.261995-10-01,50.421995-10-02,50.831995-10-03,44.311995-10-04,40.851995-10-05,40.891995-10-06,40.891995-10-07,40.921995-10-08,40.941995-10-09,41.041995-10-10,41.151995-10-11,41.081995-10-12,41.371995-10-13,41.331995-10-14,41.331995-10-15,41.331995-10-16,41.331995-10-17,41.331995-10-18,41.331995-10-19,41.331995-10-20,41.331995-10-21,41.341995-10-22,41.331995-10-23,41.331995-10-24,25.411995-10-25,18.071995-10-26,17.891995-10-27,17.821995-10-28,18.011995-10-29,17.691995-10-30,17.651995-10-31,17.821995-11-01,17.961995-11-02,17.941995-11-03,17.821995-11-04,17.541995-11-05,17.521995-11-06,17.521995-11-07,17.521995-11-08,17.521995-11-09,17.521995-11-10,17.531995-11-11,17.521995-11-12,17.521995-11-13,17.521995-11-14,17.521995-11-15,17.521995-11-16,17.521995-11-17,17.521995-11-18,17.521995-11-19,17.521995-11-20,17.521995-11-21,17.521995-11-22,17.521995-11-23,17.521995-11-24,17.521995-11-25,17.521995-11-26,17.521995-11-27,17.521995-11-28,17.521995-11-29,17.521995-11-30,17.521995-12-01,17.521995-12-02,17.521995-12-03,17.521995-12-04,17.521995-12-05,17.521995-12-06,17.521995-12-07,17.521995-12-08,17.521995-12-09,17.521995-12-10,17.521995-12-11,17.421995-12-12,17.241995-12-13,17.251995-12-14,17.221995-12-15,17.221995-12-16,17.221995-12-17,17.261995-12-18,17.761995-12-19,17.571995-12-20,17.531995-12-21,17.521995-12-22,17.521995-12-23,17.521995-12-24,17.521995-12-25,17.521995-12-26,17.521995-12-27,17.521995-12-28,17.521995-12-29,17.521995-12-30,17.651995-12-31,17.751996-01-01,17.741996-01-02,17.81996-01-03,17.641996-01-04,17.671996-01-05,17.821996-01-06,17.821996-01-07,17.821996-01-08,17.821996-01-09,17.831996-01-10,17.841996-01-11,17.861996-01-12,17.951996-01-13,17.971996-01-14,18.11996-01-15,18.131996-01-16,18.131996-01-17,18.131996-01-18,18.131996-01-19,18.131996-01-20,18.131996-01-21,18.131996-01-22,18.131996-01-23,18.131996-01-24,18.141996-01-25,18.181996-01-26,18.321996-01-27,18.431996-01-28,18.431996-01-29,23.481996-01-30,37.741996-01-31,44.131996-02-01,47.81996-02-02,48.581996-02-03,48.291996-02-04,47.861996-02-05,49.51996-02-06,50.441996-02-07,50.941996-02-08,51.31996-02-09,52.091996-02-10,52.391996-02-11,52.231996-02-12,52.051996-02-13,51.151996-02-14,50.821996-02-15,51.241996-02-16,51.871996-02-17,52.061996-02-18,53.181996-02-19,54.931996-02-20,56.181996-02-21,67.631996-02-22,87.51996-02-23,84.121996-02-24,72.161996-02-25,64.751996-02-26,60.311996-02-27,57.071996-02-28,54.461996-02-29,52.761996-03-01,52.021996-03-02,51.631996-03-03,51.41996-03-04,52.041996-03-05,52.931996-03-06,53.631996-03-07,52.411996-03-08,51.71996-03-09,52.11996-03-10,53.261996-03-11,55.051996-03-12,58.271996-03-13,59.351996-03-14,58.51996-03-15,57.651996-03-16,56.841996-03-17,56.351996-03-18,55.291996-03-19,53.481996-03-20,52.941996-03-21,52.561996-03-22,52.751996-03-23,53.371996-03-24,52.491996-03-25,52.121996-03-26,51.441996-03-27,51.371996-03-28,51.411996-03-29,51.541996-03-30,52.731996-03-31,52.951996-04-01,53.741996-04-02,54.831996-04-03,55.291996-04-04,56.521996-04-05,55.511996-04-06,47.611996-04-07,41.61996-04-08,39.091996-04-09,41.481996-04-10,44.541996-04-11,45.371996-04-12,45.371996-04-13,45.371996-04-14,44.871996-04-15,44.871996-04-16,44.871996-04-17,44.871996-04-18,44.871996-04-19,45.371996-04-20,45.881996-04-21,45.371996-04-22,45.371996-04-23,44.871996-04-24,44.871996-04-25,44.871996-04-26,44.871996-04-27,44.871996-04-28,44.871996-04-29,44.871996-04-30,44.871996-05-01,44.871996-05-02,44.871996-05-03,44.871996-05-04,67.311996-05-05,67.311996-05-06,67.311996-05-07,67.311996-05-08,67.311996-05-09,67.311996-05-10,67.311996-05-11,67.311996-05-12,67.311996-05-13,67.311996-05-14,67.311996-05-15,67.311996-05-16,77.61996-05-17,67.311996-05-18,67.311996-05-19,67.311996-05-20,67.311996-05-21,67.311996-05-22,67.311996-05-23,67.311996-05-24,67.311996-05-25,67.311996-05-26,67.311996-05-27,67.311996-05-28,67.311996-05-29,67.311996-05-30,67.311996-05-31,67.311996-06-01,52.21996-06-02,52.21996-06-03,52.21996-06-04,52.21996-06-05,52.21996-06-06,52.21996-06-07,52.191996-06-08,52.21996-06-09,52.21996-06-10,52.21996-06-11,52.21996-06-12,52.21996-06-13,52.21996-06-14,52.191996-06-15,52.191996-06-16,52.191996-06-17,52.191996-06-18,53.961996-06-19,53.011996-06-20,52.191996-06-21,52.191996-06-22,52.191996-06-23,52.181996-06-24,52.191996-06-25,52.181996-06-26,52.171996-06-27,52.191996-06-28,52.161996-06-29,52.061996-06-30,51.551996-07-01,50.831996-07-02,50.831996-07-03,50.831996-07-04,50.831996-07-05,50.831996-07-06,50.831996-07-07,50.831996-07-08,50.831996-07-09,50.831996-07-10,50.831996-07-11,50.831996-07-12,50.831996-07-13,50.841996-07-14,50.831996-07-15,50.851996-07-16,50.841996-07-17,50.871996-07-18,50.831996-07-19,50.831996-07-20,50.831996-07-21,50.831996-07-22,50.831996-07-23,50.831996-07-24,51.251996-07-25,52.641996-07-26,52.441996-07-27,52.191996-07-28,52.191996-07-29,52.191996-07-30,52.191996-07-31,51.981996-08-01,51.731996-08-02,51.681996-08-03,51.311996-08-04,50.931996-08-05,50.831996-08-06,50.341996-08-07,46.561996-08-08,44.281996-08-09,44.281996-08-10,44.281996-08-11,44.281996-08-12,44.281996-08-13,44.271996-08-14,45.911996-08-15,47.31996-08-16,47.261996-08-17,46.891996-08-18,46.471996-08-19,46.581996-08-20,46.431996-08-21,46.431996-08-22,46.431996-08-23,46.251996-08-24,46.021996-08-25,45.981996-08-26,45.81996-08-27,45.581996-08-28,45.561996-08-29,45.561996-08-30,45.541996-08-31,45.21996-09-01,45.121996-09-02,44.831996-09-03,44.71996-09-04,46.761996-09-05,48.171996-09-06,48.171996-09-07,47.771996-09-08,47.391996-09-09,47.331996-09-10,47.41996-09-11,47.31996-09-12,47.31996-09-13,47.31996-09-14,47.31996-09-15,47.231996-09-16,46.961996-09-17,46.631996-09-18,46.461996-09-19,46.431996-09-20,46.41996-09-21,46.021996-09-22,45.991996-09-23,45.991996-09-24,45.591996-09-25,41.111996-09-26,36.391996-09-27,32.751996-09-28,31.011996-09-29,30.981996-09-30,30.761996-10-01,26.21628381996-10-02,26.21628381996-10-03,26.21628381996-10-04,26.21628381996-10-05,26.21628381996-10-06,26.21628381996-10-07,26.2748261996-10-08,26.35884091996-10-09,26.35884091996-10-10,26.35884091996-10-11,26.39187621996-10-12,26.5680581996-10-13,26.54603961996-10-14,26.36618041996-10-15,26.35884091996-10-16,26.43232151996-10-17,26.51666641996-10-18,26.61577611996-10-19,26.68918991996-10-20,26.69652751996-10-21,26.71125031996-10-22,26.71121221996-10-23,26.71121221996-10-24,26.71121221996-10-25,26.71121221996-10-26,26.7112161996-10-27,26.71121221996-10-28,26.71858981996-10-29,26.71121221996-10-30,26.71121411996-10-31,26.71121221996-11-01,26.71121221996-11-02,26.71121221996-11-03,26.71121221996-11-04,26.71121221996-11-05,20.7658521996-11-06,11.09882741996-11-07,11.09882741996-11-08,11.09882741996-11-09,11.09882741996-11-10,11.19496061996-11-11,11.10950951996-11-12,10.92904661996-11-13,9.018932341996-11-14,8.890926361996-11-15,8.890925411996-11-16,8.890926361996-11-17,8.890926361996-11-18,8.886051181996-11-19,8.703225141996-11-20,8.656908041996-11-21,8.656414991996-11-22,8.671584131996-11-23,8.661785131996-11-24,8.681286811996-11-25,8.656909941996-11-26,8.661785131996-11-27,8.656909941996-11-28,8.656909941996-11-29,8.594157221996-11-30,8.504853251996-12-01,8.425206181996-12-02,8.19684411996-12-03,7.76609231996-12-04,7.084606171996-12-05,6.901912211996-12-06,6.657075411996-12-07,6.657075411996-12-08,6.652698991996-12-09,6.657075411996-12-10,6.657075411996-12-11,6.499922751996-12-12,6.239464761996-12-13,6.239464761996-12-14,6.243788721996-12-15,6.239464761996-12-16,6.239464761996-12-17,6.243788721996-12-18,6.239463331996-12-19,6.239464761996-12-20,6.239464761996-12-21,6.239464761996-12-22,6.239464761996-12-23,6.239464761996-12-24,6.239464761996-12-25,6.239464761996-12-26,6.239464761996-12-27,6.239464761996-12-28,6.239464761996-12-29,6.239464761996-12-30,6.239464761996-12-31,6.239464761997-01-01,6.239463331997-01-02,6.239464761997-01-03,6.278380871997-01-04,6.25676061997-01-05,6.269732481997-01-06,6.250274661997-01-07,6.239464761997-01-08,6.239463331997-01-09,6.239464761997-01-10,6.239464761997-01-11,6.239464761997-01-12,6.243788721997-01-13,6.239464761997-01-14,6.239464761997-01-15,6.239464761997-01-16,6.239464761997-01-17,6.239464761997-01-18,6.239464761997-01-19,6.239464761997-01-20,6.239464761997-01-21,6.487420561997-01-22,6.657075411997-01-23,6.657075411997-01-24,6.701352121997-01-25,6.836400511997-01-26,6.869609361997-01-27,6.869609361997-01-28,6.865181451997-01-29,6.869609361997-01-30,6.869609361997-01-31,6.869609361997-02-01,6.869609361997-02-02,6.869609361997-02-03,15.24802021997-02-04,21.93770791997-02-05,21.93770791997-02-06,21.93770791997-02-07,21.93770791997-02-08,21.93770791997-02-09,21.93770791997-02-10,21.93770791997-02-11,21.93770791997-02-12,21.93770791997-02-13,21.94456861997-02-14,21.93770791997-02-15,21.93770791997-02-16,21.93770791997-02-17,21.93770791997-02-18,21.93770791997-02-19,21.93770791997-02-20,21.93770791997-02-21,21.93770791997-02-22,21.93770791997-02-23,21.94456861997-02-24,21.93770791997-02-25,21.93770791997-02-26,21.93770791997-02-27,21.93770791997-02-28,21.93770981997-03-01,21.9377061997-03-02,21.93770411997-03-03,22.1092511997-03-04,22.21217541997-03-05,22.260211997-03-06,22.26020811997-03-07,22.26706891997-03-08,22.26706891997-03-09,22.26706891997-03-10,22.26706891997-03-11,22.26706891997-03-12,22.26706891997-03-13,22.27396771997-03-14,22.26706891997-03-15,22.26706891997-03-16,22.26706891997-03-17,22.28086851997-03-18,22.28086851997-03-19,22.4223081997-03-20,22.53614811997-03-21,22.59824371997-03-22,22.59824371997-03-23,22.59134291997-03-24,22.89753911997-03-25,25.3247891997-03-26,29.79421621997-03-27,34.32503511997-03-28,37.73187261997-03-29,42.75849911997-03-30,44.02562331997-03-31,45.20536041997-04-01,46.68964391997-04-02,48.9891931997-04-03,49.47354131997-04-04,50.67852781997-04-05,52.0585061997-04-06,51.50890351997-04-07,50.39674381997-04-08,50.08978271997-04-09,53.17367171997-04-10,56.52696231997-04-11,53.90628811997-04-12,51.48185731997-04-13,50.33160781997-04-14,49.92240521997-04-15,49.87606811997-04-16,49.47896961997-04-17,45.17104341997-04-18,37.90562441997-04-19,32.1024591997-04-20,28.24748611997-04-21,26.16634941997-04-22,24.78451161997-04-23,23.80001641997-04-24,23.91011621997-04-25,25.29933741997-04-26,26.92734341997-04-27,28.32343291997-04-28,30.60166361997-04-29,34.27652741997-04-30,36.01615911997-05-01,35.12333681997-05-02,34.23207091997-05-03,33.7287561997-05-04,33.27451321997-05-05,32.3171731997-05-06,29.44831851997-05-07,26.08347891997-05-08,24.94545361997-05-09,24.86677171997-05-10,26.21523091997-05-11,29.4482671997-05-12,47.15820691997-05-13,57.47581861997-05-14,62.3846971997-05-15,70.48185731997-05-16,83.24730681997-05-17,95.28610991997-05-18,103.3526611997-05-19,108.8984151997-05-20,111.923371997-05-21,114.444161997-05-22,116.9649581997-05-23,115.6671141997-05-24,112.26031997-05-25,110.2710271997-05-26,108.5253451997-05-27,102.2586141997-05-28,94.11859891997-05-29,88.8097611997-05-30,84.00624081997-05-31,79.40304571997-06-01,75.96125031997-06-02,73.17359161997-06-03,71.43883511997-06-04,69.18264011997-06-05,65.40747071997-06-06,62.26844791997-06-07,59.49766161997-06-08,59.3881951997-06-09,59.96322631997-06-10,57.48093031997-06-11,58.11231611997-06-12,57.13537981997-06-13,55.46637731997-06-14,54.06071471997-06-15,52.2335511997-06-16,50.66230011997-06-17,49.15082931997-06-18,47.66987991997-06-19,46.81517031997-06-20,49.35132221997-06-21,51.15706251997-06-22,51.10094451997-06-23,50.83438111997-06-24,50.83438111997-06-25,50.83438111997-06-26,50.83438491997-06-27,50.83438111997-06-28,50.83438111997-06-29,50.83438111997-06-30,50.83438111997-07-01,50.83438111997-07-02,50.07370381997-07-03,49.05329131997-07-04,49.05329131997-07-05,49.04409791997-07-06,49.05329131997-07-07,49.05329131997-07-08,49.05329131997-07-09,49.05329131997-07-10,49.05330281997-07-11,49.05329131997-07-12,49.05329131997-07-13,49.05329131997-07-14,49.05329131997-07-15,49.05329131997-07-16,49.05329131997-07-17,49.05329131997-07-18,49.05329131997-07-19,49.05329131997-07-20,49.05329131997-07-21,49.05330281997-07-22,49.05329131997-07-23,49.05329131997-07-24,49.05329131997-07-25,49.0532991997-07-26,49.05001451997-07-27,49.07002641997-07-28,49.2979051997-07-29,49.2979051997-07-30,49.20560071997-07-31,47.51209261997-08-01,44.28663251997-08-02,44.28663251997-08-03,44.28663251997-08-04,40.19797521997-08-05,38.06221011997-08-06,38.91029361997-08-07,39.27737811997-08-08,39.2053681997-08-09,38.90039061997-08-10,39.0399781997-08-11,38.86231231997-08-12,38.86230471997-08-13,38.87921141997-08-14,38.87074281997-08-15,38.57120511997-08-16,38.47415541997-08-17,38.48259351997-08-18,38.46571731997-08-19,38.46571731997-08-20,38.46571731997-08-21,41.29037091997-08-22,43.55699161997-08-23,43.7423211997-08-24,43.79085161997-08-25,43.72908781997-08-26,43.85262681997-08-27,43.7820321997-08-28,43.58350751997-08-29,43.49081041997-08-30,43.56581881997-08-31,43.601121997-09-01,43.42903521997-09-02,43.42903521997-09-03,43.42903521997-09-04,41.17039111997-09-05,37.66028211997-09-06,37.67702871997-09-07,37.64360051997-09-08,37.2724381997-09-09,37.25992971997-09-10,36.89863971997-09-11,36.86119081997-09-12,36.86119081997-09-13,37.45218281997-09-14,37.66028211997-09-15,37.28911971997-09-16,37.28495031997-09-17,37.28762051997-09-18,37.2932931997-09-19,37.27661131997-09-20,37.39810941997-09-21,37.33082581997-09-22,37.25992971997-09-23,37.25992971997-09-24,37.21008681997-09-25,36.98164751997-09-26,36.86119081997-09-27,36.86119081997-09-28,36.86119081997-09-29,36.71224981997-09-30,36.62537771997-10-01,36.81997-10-02,36.881997-10-03,36.861997-10-04,36.861997-10-05,36.861997-10-06,36.861997-10-07,36.861997-10-08,36.931997-10-09,36.861997-10-10,36.941997-10-11,37.21997-10-12,37.231997-10-13,37.271997-10-14,37.261997-10-15,37.261997-10-16,35.771997-10-17,37.591997-10-18,37.661997-10-19,37.661997-10-20,37.661997-10-21,37.661997-10-22,37.661997-10-23,37.661997-10-24,37.691997-10-25,37.811997-10-26,37.681997-10-27,38.01997-10-28,38.061997-10-29,38.061997-10-30,38.061997-10-31,38.071997-11-01,38.061997-11-02,38.061997-11-03,38.061997-11-04,38.061997-11-05,38.061997-11-06,38.061997-11-07,38.061997-11-08,38.061997-11-09,38.061997-11-10,38.061997-11-11,38.061997-11-12,38.061997-11-13,38.061997-11-14,38.051997-11-15,38.061997-11-16,38.061997-11-17,37.891997-11-18,37.671997-11-19,37.681997-11-20,37.671997-11-21,37.971997-11-22,38.051997-11-23,38.021997-11-24,37.921997-11-25,37.761997-11-26,37.671997-11-27,37.671997-11-28,37.671997-11-29,37.691997-11-30,38.061997-12-01,38.051997-12-02,38.011997-12-03,38.051997-12-04,37.891997-12-05,37.751997-12-06,37.661997-12-07,37.661997-12-08,37.661997-12-09,37.661997-12-10,37.671997-12-11,37.661997-12-12,37.661997-12-13,37.661997-12-14,37.661997-12-15,37.661997-12-16,37.661997-12-17,37.661997-12-18,37.661997-12-19,37.661997-12-20,37.661997-12-21,37.661997-12-22,37.661997-12-23,35.231997-12-24,33.731997-12-25,33.731997-12-26,33.731997-12-27,33.741997-12-28,33.731997-12-29,33.731997-12-30,33.731997-12-31,33.731998-01-01,1998-01-02,1998-01-03,1998-01-04,1998-01-05,1998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,1998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,1998-01-20,1998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,1998-01-27,1998-01-28,1998-01-29,1998-01-30,1998-01-31,1998-02-01,1998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,1998-02-10,63.651998-02-11,1998-02-12,1998-02-13,1998-02-14,1998-02-15,1998-02-16,1998-02-17,1998-02-18,1998-02-19,1998-02-20,1998-02-21,1998-02-22,1998-02-23,1998-02-24,1998-02-25,1998-02-26,1998-02-27,1998-02-28,1998-03-01,1998-03-02,1998-03-03,1998-03-04,1998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,1998-03-10,1998-03-11,1998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,1998-03-17,1998-03-18,1998-03-19,1998-03-20,1998-03-21,1998-03-22,1998-03-23,1998-03-24,1998-03-25,1998-03-26,1998-03-27,1998-03-28,1998-03-29,1998-03-30,1998-03-31,1998-04-01,1998-04-02,1998-04-03,1998-04-04,1998-04-05,1998-04-06,1998-04-07,1998-04-08,1998-04-09,1998-04-10,1998-04-11,1998-04-12,1998-04-13,1998-04-14,1998-04-15,1998-04-16,1998-04-17,1998-04-18,1998-04-19,1998-04-20,1998-04-21,1998-04-22,1998-04-23,1998-04-24,1998-04-25,1998-04-26,1998-04-27,1998-04-28,1998-04-29,1998-04-30,1998-05-01,1998-05-02,1998-05-03,1998-05-04,1998-05-05,1998-05-06,1998-05-07,1998-05-08,1998-05-09,1998-05-10,1998-05-11,1998-05-12,1998-05-13,1998-05-14,1998-05-15,1998-05-16,1998-05-17,1998-05-18,1998-05-19,1998-05-20,1998-05-21,1998-05-22,1998-05-23,1998-05-24,1998-05-25,1998-05-26,1998-05-27,1998-05-28,1998-05-29,1998-05-30,1998-05-31,1998-06-01,1998-06-02,1998-06-03,1998-06-04,1998-06-05,1998-06-06,1998-06-07,1998-06-08,1998-06-09,1998-06-10,1998-06-11,1998-06-12,1998-06-13,1998-06-14,1998-06-15,1998-06-16,1998-06-17,1998-06-18,1998-06-19,1998-06-20,1998-06-21,1998-06-22,1998-06-23,1998-06-24,1998-06-25,1998-06-26,1998-06-27,1998-06-28,1998-06-29,1998-06-30,1998-07-01,1998-07-02,1998-07-03,1998-07-04,1998-07-05,1998-07-06,1998-07-07,1998-07-08,1998-07-09,1998-07-10,1998-07-11,1998-07-12,1998-07-13,1998-07-14,1998-07-15,1998-07-16,1998-07-17,1998-07-18,1998-07-19,1998-07-20,1998-07-21,1998-07-22,1998-07-23,1998-07-24,1998-07-25,1998-07-26,1998-07-27,1998-07-28,1998-07-29,1998-07-30,1998-07-31,1998-08-01,1998-08-02,1998-08-03,1998-08-04,1998-08-05,1998-08-06,1998-08-07,1998-08-08,1998-08-09,1998-08-10,1998-08-11,1998-08-12,1998-08-13,1998-08-14,1998-08-15,1998-08-16,1998-08-17,1998-08-18,1998-08-19,1998-08-20,1998-08-21,1998-08-22,1998-08-23,1998-08-24,1998-08-25,1998-08-26,1998-08-27,1998-08-28,1998-08-29,1998-08-30,1998-08-31,1998-09-01,50.551998-09-02,50.931998-09-03,50.831998-09-04,50.541998-09-05,50.391998-09-06,50.341998-09-07,49.941998-09-08,49.941998-09-09,49.941998-09-10,49.941998-09-11,49.941998-09-12,49.951998-09-13,49.941998-09-14,49.941998-09-15,49.941998-09-16,49.941998-09-17,49.941998-09-18,16.631998-09-19,16.631998-09-20,16.631998-09-21,49.771998-09-22,49.521998-09-23,49.51998-09-24,49.51998-09-25,49.51998-09-26,49.51998-09-27,49.51998-09-28,49.51998-09-29,49.51998-09-30,49.481998-10-01,48.91998-10-02,49.051998-10-03,49.061998-10-04,49.071998-10-05,49.051998-10-06,49.051998-10-07,49.051998-10-08,49.051998-10-09,49.041998-10-10,49.031998-10-11,49.031998-10-12,49.021998-10-13,48.921998-10-14,49.031998-10-15,49.051998-10-16,49.031998-10-17,49.031998-10-18,49.051998-10-19,49.051998-10-20,49.091998-10-21,49.131998-10-22,49.381998-10-23,47.91998-10-24,45.371998-10-25,42.851998-10-26,40.11998-10-27,40.11998-10-28,40.11998-10-29,40.11998-10-30,40.11998-10-31,40.11998-11-01,40.11998-11-02,40.11998-11-03,31.51998-11-04,17.521998-11-05,17.521998-11-06,17.521998-11-07,17.561998-11-08,17.761998-11-09,17.791998-11-10,17.791998-11-11,17.671998-11-12,17.551998-11-13,17.531998-11-14,17.521998-11-15,17.521998-11-16,17.521998-11-17,17.51998-11-18,17.521998-11-19,17.521998-11-20,17.521998-11-21,17.521998-11-22,17.521998-11-23,17.521998-11-24,17.511998-11-25,17.511998-11-26,17.511998-11-27,17.521998-11-28,17.521998-11-29,17.521998-11-30,17.511998-12-01,17.471998-12-02,17.481998-12-03,17.441998-12-04,17.231998-12-05,17.31998-12-06,17.251998-12-07,17.221998-12-08,17.461998-12-09,17.821998-12-10,17.821998-12-11,16.281998-12-12,14.771998-12-13,14.61998-12-14,14.61998-12-15,14.61998-12-16,14.61998-12-17,14.61998-12-18,14.61998-12-19,14.581998-12-20,14.61998-12-21,14.591998-12-22,14.61998-12-23,14.61998-12-24,14.61998-12-25,14.61998-12-26,14.61998-12-27,14.61998-12-28,14.61998-12-29,14.61998-12-30,14.61998-12-31,14.61999-01-01,14.61999-01-02,14.61999-01-03,14.61999-01-04,14.61999-01-05,14.61999-01-06,14.61999-01-07,14.541999-01-08,14.321999-01-09,14.321999-01-10,14.321999-01-11,14.411999-01-12,14.61999-01-13,14.61999-01-14,31.191999-01-15,54.011999-01-16,54.011999-01-17,54.011999-01-18,54.011999-01-19,54.011999-01-20,54.011999-01-21,54.011999-01-22,54.011999-01-23,54.011999-01-24,54.021999-01-25,54.011999-01-26,54.031999-01-27,54.011999-01-28,54.011999-01-29,54.011999-01-30,54.011999-01-31,54.011999-02-01,54.011999-02-02,54.011999-02-03,54.011999-02-04,54.011999-02-05,54.011999-02-06,54.011999-02-07,54.011999-02-08,54.011999-02-09,59.031999-02-10,66.421999-02-11,66.41999-02-12,66.41999-02-13,66.41999-02-14,66.361999-02-15,58.61999-02-16,58.581999-02-17,61.521999-02-18,61.521999-02-19,61.511999-02-20,61.521999-02-21,61.51999-02-22,61.471999-02-23,61.411999-02-24,61.121999-02-25,61.091999-02-26,61.081999-02-27,61.061999-02-28,56.781999-03-01,54.01999-03-02,53.991999-03-03,53.951999-03-04,53.991999-03-05,54.011999-03-06,54.011999-03-07,54.011999-03-08,24.971999-03-09,7.941999-03-10,7.961999-03-11,7.971999-03-12,11.571999-03-13,22.821999-03-14,24.151999-03-15,29.851999-03-16,38.011999-03-17,42.791999-03-18,46.021999-03-19,48.051999-03-20,48.911999-03-21,50.211999-03-22,49.611999-03-23,48.241999-03-24,36.081999-03-25,29.711999-03-26,28.041999-03-27,35.61999-03-28,40.391999-03-29,42.311999-03-30,44.551999-03-31,45.281999-04-01,45.881999-04-02,48.731999-04-03,50.361999-04-04,49.891999-04-05,49.761999-04-06,48.671999-04-07,43.941999-04-08,39.021999-04-09,30.541999-04-10,37.271999-04-11,36.571999-04-12,38.651999-04-13,42.321999-04-14,32.921999-04-15,21.011999-04-16,20.961999-04-17,20.961999-04-18,21.451999-04-19,25.871999-04-20,31.21999-04-21,29.21999-04-22,35.971999-04-23,37.881999-04-24,37.111999-04-25,36.821999-04-26,36.481999-04-27,34.941999-04-28,36.681999-04-29,36.961999-04-30,43.21999-05-01,50.391999-05-02,54.031999-05-03,55.931999-05-04,59.141999-05-05,59.471999-05-06,58.911999-05-07,57.541999-05-08,56.831999-05-09,55.961999-05-10,55.461999-05-11,54.421999-05-12,52.971999-05-13,49.291999-05-14,47.141999-05-15,46.311999-05-16,44.631999-05-17,44.041999-05-18,44.211999-05-19,43.541999-05-20,41.791999-05-21,43.791999-05-22,49.331999-05-23,59.181999-05-24,72.531999-05-25,82.41999-05-26,86.781999-05-27,85.631999-05-28,79.431999-05-29,73.271999-05-30,65.01999-05-31,59.411999-06-01,54.011999-06-02,49.371999-06-03,46.111999-06-04,43.121999-06-05,41.081999-06-06,44.211999-06-07,47.431999-06-08,51.831999-06-09,53.011999-06-10,46.41999-06-11,40.671999-06-12,37.321999-06-13,35.831999-06-14,35.671999-06-15,35.671999-06-16,44.871999-06-17,54.011999-06-18,54.011999-06-19,54.011999-06-20,54.011999-06-21,54.011999-06-22,54.011999-06-23,53.951999-06-24,53.951999-06-25,53.951999-06-26,53.951999-06-27,53.951999-06-28,53.951999-06-29,53.091999-06-30,52.941999-07-01,52.941999-07-02,52.941999-07-03,52.941999-07-04,52.941999-07-05,52.941999-07-06,52.941999-07-07,50.831999-07-08,50.831999-07-09,50.831999-07-10,48.221999-07-11,45.991999-07-12,45.991999-07-13,46.251999-07-14,46.431999-07-15,46.421999-07-16,46.371999-07-17,46.091999-07-18,45.991999-07-19,45.991999-07-20,45.991999-07-21,45.921999-07-22,45.751999-07-23,45.561999-07-24,45.561999-07-25,45.561999-07-26,45.561999-07-27,45.561999-07-28,45.371999-07-29,45.371999-07-30,48.161999-07-31,47.971999-08-01,47.751999-08-02,47.731999-08-03,47.731999-08-04,47.71999-08-05,47.731999-08-06,47.731999-08-07,47.91999-08-08,47.91999-08-09,47.911999-08-10,48.081999-08-11,47.751999-08-12,47.731999-08-13,47.731999-08-14,47.651999-08-15,47.341999-08-16,47.31999-08-17,47.31999-08-18,47.181999-08-19,47.151999-08-20,47.021999-08-21,46.891999-08-22,46.861999-08-23,46.861999-08-24,46.861999-08-25,46.751999-08-26,46.441999-08-27,46.431999-08-28,46.431999-08-29,46.41999-08-30,46.221999-08-31,46.011999-09-01,45.761999-09-02,45.541999-09-03,45.181999-09-04,45.131999-09-05,45.131999-09-06,45.121999-09-07,45.131999-09-08,45.041999-09-09,44.71999-09-10,44.71999-09-11,44.711999-09-12,44.71999-09-13,44.71999-09-14,44.691999-09-15,44.281999-09-16,44.251999-09-17,44.061999-09-18,43.861999-09-19,43.811999-09-20,43.851999-09-21,43.851999-09-22,43.851999-09-23,43.851999-09-24,43.831999-09-25,43.521999-09-26,43.361999-09-27,43.441999-09-28,43.431999-09-29,43.431999-09-30,36.011999-10-01,30.341999-10-02,30.331999-10-03,30.331999-10-04,30.341999-10-05,30.391999-10-06,30.431999-10-07,30.481999-10-08,7.581999-10-09,7.581999-10-10,7.581999-10-11,7.581999-10-12,30.331999-10-13,30.331999-10-14,30.331999-10-15,30.331999-10-16,30.331999-10-17,30.331999-10-18,30.341999-10-19,30.331999-10-20,30.331999-10-21,30.331999-10-22,30.331999-10-23,30.341999-10-24,30.491999-10-25,30.681999-10-26,30.71999-10-27,30.71999-10-28,30.711999-10-29,30.711999-10-30,30.71999-10-31,30.71999-11-01,1999-11-02,1999-11-03,1999-11-04,1999-11-05,1999-11-06,1999-11-07,1999-11-08,1999-11-09,1999-11-10,1999-11-11,1999-11-12,1999-11-13,1999-11-14,1999-11-15,1999-11-16,1999-11-17,1999-11-18,1999-11-19,1999-11-20,1999-11-21,1999-11-22,1999-11-23,1999-11-24,1999-11-25,1999-11-26,1999-11-27,1999-11-28,1999-11-29,1999-11-30,1999-12-01,1999-12-02,1999-12-03,1999-12-04,1999-12-05,1999-12-06,1999-12-07,1999-12-08,1999-12-09,1999-12-10,1999-12-11,1999-12-12,1999-12-13,1999-12-14,1999-12-15,1999-12-16,1999-12-17,1999-12-18,1999-12-19,1999-12-20,1999-12-21,1999-12-22,1999-12-23,1999-12-24,1999-12-25,1999-12-26,1999-12-27,1999-12-28,1999-12-29,1999-12-30,1999-12-31,2000-01-01,2000-01-02,2000-01-03,2000-01-04,2000-01-05,2000-01-06,2000-01-07,2000-01-08,2000-01-09,2000-01-10,2000-01-11,2000-01-12,2000-01-13,2000-01-14,2000-01-15,2000-01-16,2000-01-17,2000-01-18,2000-01-19,2000-01-20,2000-01-21,2000-01-22,2000-01-23,2000-01-24,2000-01-25,2000-01-26,2000-01-27,2000-01-28,2000-01-29,2000-01-30,2000-01-31,2000-02-01,2000-02-02,2000-02-03,2000-02-04,2000-02-05,2000-02-06,2000-02-07,2000-02-08,2000-02-09,2000-02-10,2000-02-11,2000-02-12,2000-02-13,2000-02-14,2000-02-15,2000-02-16,2000-02-17,2000-02-18,2000-02-19,2000-02-20,2000-02-21,2000-02-22,2000-02-23,2000-02-24,2000-02-25,2000-02-26,2000-02-27,2000-02-28,2000-02-29,2000-03-01,2000-03-02,2000-03-03,2000-03-04,2000-03-05,2000-03-06,2000-03-07,2000-03-08,2000-03-09,2000-03-10,2000-03-11,2000-03-12,2000-03-13,2000-03-14,2000-03-15,2000-03-16,2000-03-17,2000-03-18,2000-03-19,2000-03-20,2000-03-21,2000-03-22,2000-03-23,2000-03-24,2000-03-25,2000-03-26,2000-03-27,2000-03-28,2000-03-29,2000-03-30,2000-03-31,2000-04-01,2000-04-02,2000-04-03,2000-04-04,2000-04-05,2000-04-06,2000-04-07,2000-04-08,2000-04-09,2000-04-10,2000-04-11,2000-04-12,2000-04-13,2000-04-14,2000-04-15,2000-04-16,2000-04-17,2000-04-18,2000-04-19,2000-04-20,2000-04-21,2000-04-22,2000-04-23,2000-04-24,2000-04-25,2000-04-26,2000-04-27,2000-04-28,2000-04-29,2000-04-30,2000-05-01,2000-05-02,2000-05-03,2000-05-04,2000-05-05,2000-05-06,2000-05-07,2000-05-08,2000-05-09,2000-05-10,2000-05-11,2000-05-12,2000-05-13,2000-05-14,2000-05-15,2000-05-16,2000-05-17,2000-05-18,2000-05-19,2000-05-20,2000-05-21,2000-05-22,2000-05-23,2000-05-24,2000-05-25,2000-05-26,2000-05-27,2000-05-28,2000-05-29,2000-05-30,2000-05-31,2000-06-01,2000-06-02,2000-06-03,2000-06-04,2000-06-05,2000-06-06,2000-06-07,2000-06-08,2000-06-09,2000-06-10,2000-06-11,2000-06-12,2000-06-13,2000-06-14,2000-06-15,2000-06-16,2000-06-17,2000-06-18,2000-06-19,2000-06-20,2000-06-21,2000-06-22,2000-06-23,2000-06-24,2000-06-25,2000-06-26,2000-06-27,2000-06-28,2000-06-29,2000-06-30,2000-07-01,2000-07-02,2000-07-03,2000-07-04,2000-07-05,2000-07-06,2000-07-07,2000-07-08,2000-07-09,2000-07-10,2000-07-11,2000-07-12,2000-07-13,2000-07-14,2000-07-15,2000-07-16,2000-07-17,2000-07-18,2000-07-19,2000-07-20,2000-07-21,2000-07-22,2000-07-23,2000-07-24,2000-07-25,2000-07-26,2000-07-27,2000-07-28,2000-07-29,2000-07-30,2000-07-31,2000-08-01,2000-08-02,2000-08-03,2000-08-04,2000-08-05,2000-08-06,2000-08-07,2000-08-08,2000-08-09,2000-08-10,2000-08-11,2000-08-12,2000-08-13,2000-08-14,2000-08-15,2000-08-16,2000-08-17,2000-08-18,2000-08-19,2000-08-20,2000-08-21,2000-08-22,2000-08-23,2000-08-24,2000-08-25,2000-08-26,2000-08-27,2000-08-28,2000-08-29,2000-08-30,2000-08-31,2000-09-01,2000-09-02,2000-09-03,2000-09-04,2000-09-05,2000-09-06,2000-09-07,2000-09-08,2000-09-09,2000-09-10,2000-09-11,2000-09-12,2000-09-13,2000-09-14,2000-09-15,2000-09-16,2000-09-17,2000-09-18,2000-09-19,2000-09-20,2000-09-21,2000-09-22,2000-09-23,2000-09-24,2000-09-25,2000-09-26,2000-09-27,2000-09-28,2000-09-29,2000-09-30,2000-10-01,2000-10-02,2000-10-03,2000-10-04,2000-10-05,2000-10-06,2000-10-07,2000-10-08,2000-10-09,2000-10-10,2000-10-11,2000-10-12,2000-10-13,2000-10-14,2000-10-15,2000-10-16,2000-10-17,2000-10-18,2000-10-19,2000-10-20,2000-10-21,2000-10-22,2000-10-23,2000-10-24,2000-10-25,2000-10-26,2000-10-27,2000-10-28,2000-10-29,2000-10-30,2000-10-31,2000-11-01,2000-11-02,2000-11-03,2000-11-04,2000-11-05,2000-11-06,2000-11-07,2000-11-08,2000-11-09,2000-11-10,2000-11-11,2000-11-12,2000-11-13,2000-11-14,2000-11-15,2000-11-16,2000-11-17,2000-11-18,2000-11-19,2000-11-20,2000-11-21,2000-11-22,2000-11-23,2000-11-24,2000-11-25,2000-11-26,2000-11-27,2000-11-28,2000-11-29,2000-11-30,2000-12-01,2000-12-02,2000-12-03,2000-12-04,2000-12-05,2000-12-06,2000-12-07,2000-12-08,2000-12-09,2000-12-10,2000-12-11,2000-12-12,2000-12-13,2000-12-14,2000-12-15,2000-12-16,2000-12-17,2000-12-18,2000-12-19,2000-12-20,2000-12-21,2000-12-22,2000-12-23,2000-12-24,2000-12-25,2000-12-26,2000-12-27,2000-12-28,2000-12-29,2000-12-30,2000-12-31,2001-01-01,2001-01-02,2001-01-03,2001-01-04,2001-01-05,2001-01-06,2001-01-07,2001-01-08,2001-01-09,2001-01-10,2001-01-11,2001-01-12,2001-01-13,2001-01-14,2001-01-15,2001-01-16,2001-01-17,2001-01-18,2001-01-19,2001-01-20,2001-01-21,2001-01-22,2001-01-23,2001-01-24,2001-01-25,2001-01-26,2001-01-27,2001-01-28,2001-01-29,2001-01-30,2001-01-31,2001-02-01,2001-02-02,2001-02-03,2001-02-04,2001-02-05,2001-02-06,2001-02-07,2001-02-08,2001-02-09,2001-02-10,2001-02-11,2001-02-12,2001-02-13,2001-02-14,2001-02-15,2001-02-16,2001-02-17,2001-02-18,2001-02-19,2001-02-20,2001-02-21,2001-02-22,2001-02-23,2001-02-24,2001-02-25,2001-02-26,2001-02-27,2001-02-28,2001-03-01,2001-03-02,2001-03-03,2001-03-04,2001-03-05,2001-03-06,2001-03-07,2001-03-08,2001-03-09,2001-03-10,2001-03-11,2001-03-12,2001-03-13,2001-03-14,2001-03-15,2001-03-16,2001-03-17,2001-03-18,2001-03-19,2001-03-20,2001-03-21,2001-03-22,2001-03-23,2001-03-24,2001-03-25,2001-03-26,2001-03-27,2001-03-28,2001-03-29,2001-03-30,2001-03-31,2001-04-01,2001-04-02,2001-04-03,2001-04-04,2001-04-05,2001-04-06,2001-04-07,2001-04-08,2001-04-09,2001-04-10,2001-04-11,2001-04-12,2001-04-13,2001-04-14,2001-04-15,2001-04-16,2001-04-17,2001-04-18,2001-04-19,2001-04-20,2001-04-21,2001-04-22,2001-04-23,2001-04-24,2001-04-25,2001-04-26,2001-04-27,2001-04-28,2001-04-29,2001-04-30,2001-05-01,2001-05-02,2001-05-03,2001-05-04,2001-05-05,2001-05-06,2001-05-07,2001-05-08,2001-05-09,2001-05-10,2001-05-11,2001-05-12,2001-05-13,2001-05-14,2001-05-15,2001-05-16,2001-05-17,2001-05-18,2001-05-19,2001-05-20,2001-05-21,2001-05-22,2001-05-23,2001-05-24,2001-05-25,2001-05-26,2001-05-27,2001-05-28,2001-05-29,2001-05-30,2001-05-31,2001-06-01,2001-06-02,2001-06-03,2001-06-04,2001-06-05,2001-06-06,2001-06-07,2001-06-08,2001-06-09,2001-06-10,2001-06-11,2001-06-12,2001-06-13,2001-06-14,2001-06-15,2001-06-16,2001-06-17,2001-06-18,2001-06-19,2001-06-20,2001-06-21,2001-06-22,2001-06-23,2001-06-24,2001-06-25,2001-06-26,2001-06-27,2001-06-28,2001-06-29,2001-06-30,2001-07-01,2001-07-02,2001-07-03,2001-07-04,2001-07-05,2001-07-06,2001-07-07,2001-07-08,2001-07-09,2001-07-10,2001-07-11,2001-07-12,2001-07-13,2001-07-14,2001-07-15,2001-07-16,2001-07-17,2001-07-18,2001-07-19,2001-07-20,2001-07-21,2001-07-22,2001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,2001-07-30,2001-07-31,2001-08-01,2001-08-02,2001-08-03,2001-08-04,2001-08-05,2001-08-06,2001-08-07,2001-08-08,2001-08-09,2001-08-10,2001-08-11,2001-08-12,2001-08-13,2001-08-14,2001-08-15,2001-08-16,2001-08-17,2001-08-18,2001-08-19,2001-08-20,2001-08-21,2001-08-22,2001-08-23,2001-08-24,2001-08-25,2001-08-26,2001-08-27,2001-08-28,2001-08-29,2001-08-30,2001-08-31,2001-09-01,2001-09-02,2001-09-03,2001-09-04,2001-09-05,2001-09-06,2001-09-07,2001-09-08,2001-09-09,2001-09-10,2001-09-11,2001-09-12,2001-09-13,2001-09-14,2001-09-15,2001-09-16,2001-09-17,2001-09-18,2001-09-19,2001-09-20,2001-09-21,2001-09-22,2001-09-23,2001-09-24,2001-09-25,2001-09-26,2001-09-27,2001-09-28,2001-09-29,2001-09-30,2001-10-01,2001-10-02,2001-10-03,2001-10-04,2001-10-05,2001-10-06,2001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,2001-10-12,2001-10-13,2001-10-14,2001-10-15,2001-10-16,2001-10-17,2001-10-18,2001-10-19,2001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,2001-10-28,2001-10-29,2001-10-30,2001-10-31,2001-11-01,2001-11-02,2001-11-03,2001-11-04,2001-11-05,2001-11-06,2001-11-07,2001-11-08,2001-11-09,2001-11-10,2001-11-11,2001-11-12,2001-11-13,2001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,2001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,2001-11-27,2001-11-28,2001-11-29,2001-11-30,2001-12-01,2001-12-02,2001-12-03,2001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,2001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,2002-01-01,2002-01-02,2002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,2002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,2002-02-02,2002-02-03,2002-02-04,2002-02-05,2002-02-06,2002-02-07,2002-02-08,2002-02-09,2002-02-10,2002-02-11,2002-02-12,2002-02-13,2002-02-14,2002-02-15,2002-02-16,2002-02-17,2002-02-18,2002-02-19,2002-02-20,2002-02-21,2002-02-22,2002-02-23,2002-02-24,2002-02-25,2002-02-26,2002-02-27,2002-02-28,2002-03-01,2002-03-02,2002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,2002-03-12,2002-03-13,2002-03-14,2002-03-15,2002-03-16,2002-03-17,2002-03-18,2002-03-19,2002-03-20,2002-03-21,2002-03-22,2002-03-23,2002-03-24,2002-03-25,2002-03-26,2002-03-27,2002-03-28,2002-03-29,2002-03-30,2002-03-31,2002-04-01,2002-04-02,2002-04-03,2002-04-04,2002-04-05,2002-04-06,2002-04-07,2002-04-08,2002-04-09,2002-04-10,2002-04-11,2002-04-12,2002-04-13,2002-04-14,2002-04-15,2002-04-16,2002-04-17,2002-04-18,2002-04-19,2002-04-20,2002-04-21,2002-04-22,2002-04-23,2002-04-24,2002-04-25,2002-04-26,2002-04-27,2002-04-28,2002-04-29,2002-04-30,2002-05-01,2002-05-02,2002-05-03,2002-05-04,2002-05-05,2002-05-06,2002-05-07,2002-05-08,2002-05-09,2002-05-10,2002-05-11,2002-05-12,2002-05-13,2002-05-14,2002-05-15,2002-05-16,2002-05-17,2002-05-18,2002-05-19,2002-05-20,2002-05-21,2002-05-22,2002-05-23,2002-05-24,2002-05-25,2002-05-26,2002-05-27,2002-05-28,2002-05-29,2002-05-30,2002-05-31,2002-06-01,2002-06-02,2002-06-03,2002-06-04,2002-06-05,2002-06-06,2002-06-07,2002-06-08,2002-06-09,2002-06-10,2002-06-11,2002-06-12,2002-06-13,2002-06-14,2002-06-15,2002-06-16,2002-06-17,2002-06-18,2002-06-19,2002-06-20,2002-06-21,2002-06-22,2002-06-23,2002-06-24,2002-06-25,2002-06-26,2002-06-27,2002-06-28,2002-06-29,2002-06-30,2002-07-01,2002-07-02,2002-07-03,2002-07-04,2002-07-05,2002-07-06,2002-07-07,2002-07-08,2002-07-09,2002-07-10,2002-07-11,2002-07-12,2002-07-13,2002-07-14,2002-07-15,2002-07-16,2002-07-17,2002-07-18,2002-07-19,2002-07-20,2002-07-21,2002-07-22,2002-07-23,2002-07-24,2002-07-25,2002-07-26,2002-07-27,2002-07-28,2002-07-29,2002-07-30,2002-07-31,2002-08-01,2002-08-02,2002-08-03,2002-08-04,2002-08-05,2002-08-06,2002-08-07,2002-08-08,2002-08-09,2002-08-10,2002-08-11,2002-08-12,2002-08-13,2002-08-14,2002-08-15,2002-08-16,2002-08-17,2002-08-18,2002-08-19,2002-08-20,2002-08-21,2002-08-22,2002-08-23,2002-08-24,2002-08-25,2002-08-26,2002-08-27,2002-08-28,2002-08-29,2002-08-30,2002-08-31,2002-09-01,2002-09-02,2002-09-03,2002-09-04,2002-09-05,2002-09-06,2002-09-07,2002-09-08,2002-09-09,2002-09-10,2002-09-11,2002-09-12,2002-09-13,2002-09-14,2002-09-15,2002-09-16,2002-09-17,2002-09-18,2002-09-19,2002-09-20,2002-09-21,2002-09-22,2002-09-23,2002-09-24,2002-09-25,2002-09-26,2002-09-27,2002-09-28,2002-09-29,2002-09-30,2002-10-01,2002-10-02,2002-10-03,2002-10-04,2002-10-05,2002-10-06,2002-10-07,2002-10-08,2002-10-09,2002-10-10,2002-10-11,2002-10-12,2002-10-13,2002-10-14,2002-10-15,2002-10-16,2002-10-17,2002-10-18,2002-10-19,2002-10-20,2002-10-21,2002-10-22,2002-10-23,2002-10-24,2002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,2003-04-25,2003-04-26,2003-04-27,2003-04-28,2003-04-29,2003-04-30,2003-05-01,2003-05-02,2003-05-03,2003-05-04,2003-05-05,2003-05-06,2003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,2003-05-12,2003-05-13,2003-05-14,2003-05-15,2003-05-16,2003-05-17,2003-05-18,2003-05-19,2003-05-20,2003-05-21,2003-05-22,2003-05-23,2003-05-24,2003-05-25,2003-05-26,2003-05-27,2003-05-28,2003-05-29,2003-05-30,2003-05-31,2003-06-01,2003-06-02,2003-06-03,2003-06-04,2003-06-05,2003-06-06,2003-06-07,2003-06-08,2003-06-09,2003-06-10,2003-06-11,2003-06-12,2003-06-13,2003-06-14,2003-06-15,2003-06-16,2003-06-17,2003-06-18,2003-06-19,2003-06-20,2003-06-21,2003-06-22,2003-06-23,2003-06-24,2003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,2003-07-01,2003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,2003-07-07,2003-07-08,2003-07-09,2003-07-10,2003-07-11,2003-07-12,2003-07-13,2003-07-14,2003-07-15,2003-07-16,2003-07-17,2003-07-18,2003-07-19,2003-07-20,2003-07-21,2003-07-22,2003-07-23,2003-07-24,2003-07-25,2003-07-26,2003-07-27,2003-07-28,2003-07-29,2003-07-30,2003-07-31,2003-08-01,2003-08-02,2003-08-03,2003-08-04,2003-08-05,2003-08-06,2003-08-07,2003-08-08,2003-08-09,2003-08-10,2003-08-11,2003-08-12,2003-08-13,2003-08-14,2003-08-15,2003-08-16,2003-08-17,2003-08-18,2003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,2003-08-25,2003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,2003-09-04,2003-09-05,2003-09-06,2003-09-07,2003-09-08,2003-09-09,2003-09-10,2003-09-11,2003-09-12,2003-09-13,2003-09-14,2003-09-15,2003-09-16,2003-09-17,2003-09-18,2003-09-19,2003-09-20,2003-09-21,2003-09-22,2003-09-23,2003-09-24,2003-09-25,2003-09-26,2003-09-27,2003-09-28,2003-09-29,2003-09-30,2003-10-01,2003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,2003-11-02,2003-11-03,2003-11-04,2003-11-05,2003-11-06,2003-11-07,2003-11-08,2003-11-09,2003-11-10,2003-11-11,2003-11-12,2003-11-13,2003-11-14,2003-11-15,2003-11-16,2003-11-17,2003-11-18,2003-11-19,2003-11-20,2003-11-21,2003-11-22,2003-11-23,2003-11-24,2003-11-25,2003-11-26,2003-11-27,2003-11-28,2003-11-29,2003-11-30,2003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,2003-12-13,2003-12-14,2003-12-15,2003-12-16,2003-12-17,2003-12-18,2003-12-19,2003-12-20,2003-12-21,2003-12-22,2003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,2003-12-29,2003-12-30,2003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,2004-01-06,2004-01-07,2004-01-08,2004-01-09,2004-01-10,2004-01-11,2004-01-12,2004-01-13,2004-01-14,2004-01-15,2004-01-16,2004-01-17,2004-01-18,2004-01-19,2004-01-20,2004-01-21,2004-01-22,2004-01-23,2004-01-24,2004-01-25,2004-01-26,2004-01-27,2004-01-28,2004-01-29,2004-01-30,2004-01-31,2004-02-01,2004-02-02,2004-02-03,2004-02-04,2004-02-05,2004-02-06,2004-02-07,2004-02-08,2004-02-09,2004-02-10,2004-02-11,2004-02-12,2004-02-13,2004-02-14,2004-02-15,2004-02-16,2004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,2004-02-23,2004-02-24,2004-02-25,2004-02-26,2004-02-27,2004-02-28,2004-02-29,2004-03-01,2004-03-02,2004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,2004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,2004-03-15,2004-03-16,2004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,2004-03-26,2004-03-27,2004-03-28,2004-03-29,2004-03-30,2004-03-31,2004-04-01,2004-04-02,2004-04-03,2004-04-04,2004-04-05,2004-04-06,2004-04-07,2004-04-08,2004-04-09,2004-04-10,2004-04-11,2004-04-12,2004-04-13,2004-04-14,2004-04-15,2004-04-16,2004-04-17,2004-04-18,2004-04-19,2004-04-20,2004-04-21,2004-04-22,2004-04-23,2004-04-24,2004-04-25,2004-04-26,2004-04-27,2004-04-28,2004-04-29,2004-04-30,2004-05-01,37.862004-05-02,37.852004-05-03,37.822004-05-04,37.622004-05-05,37.472004-05-06,37.452004-05-07,40.412004-05-08,43.482004-05-09,43.472004-05-10,43.482004-05-11,46.932004-05-12,51.62004-05-13,52.492004-05-14,52.472004-05-15,52.452004-05-16,52.722004-05-17,50.632004-05-18,50.272004-05-19,50.822004-05-20,51.022004-05-21,50.822004-05-22,51.082004-05-23,51.122004-05-24,49.32004-05-25,47.092004-05-26,47.02004-05-27,43.962004-05-28,42.192004-05-29,42.132004-05-30,42.092004-05-31,42.072004-06-01,41.82004-06-02,38.372004-06-03,36.92004-06-04,36.882004-06-05,36.82004-06-06,36.532004-06-07,36.52004-06-08,36.52004-06-09,37.752004-06-10,38.742004-06-11,39.092004-06-12,38.832004-06-13,38.882004-06-14,39.052004-06-15,38.472004-06-16,39.222004-06-17,39.132004-06-18,38.852004-06-19,38.742004-06-20,39.122004-06-21,39.062004-06-22,39.112004-06-23,41.722004-06-24,43.242004-06-25,43.22004-06-26,43.162004-06-27,43.162004-06-28,43.442004-06-29,44.032004-06-30,44.372004-07-01,44.922004-07-02,44.862004-07-03,45.02004-07-04,45.172004-07-05,45.122004-07-06,45.072004-07-07,44.492004-07-08,44.052004-07-09,43.992004-07-10,43.882004-07-11,43.52004-07-12,43.472004-07-13,43.412004-07-14,41.822004-07-15,41.122004-07-16,41.072004-07-17,40.732004-07-18,40.582004-07-19,40.32004-07-20,39.972004-07-21,41.322004-07-22,41.452004-07-23,41.392004-07-24,41.042004-07-25,40.92004-07-26,41.252004-07-27,41.422004-07-28,40.792004-07-29,40.62004-07-30,40.392004-07-31,40.12004-08-01,40.012004-08-02,39.952004-08-03,39.882004-08-04,39.562004-08-05,39.362004-08-06,39.312004-08-07,38.942004-08-08,38.772004-08-09,38.532004-08-10,38.32004-08-11,40.672004-08-12,41.432004-08-13,41.182004-08-14,41.042004-08-15,40.792004-08-16,40.322004-08-17,40.162004-08-18,41.162004-08-19,41.72004-08-20,41.242004-08-21,40.982004-08-22,40.682004-08-23,40.32004-08-24,40.122004-08-25,35.982004-08-26,34.262004-08-27,34.162004-08-28,33.912004-08-29,33.842004-08-30,33.842004-08-31,33.832004-09-01,34.42004-09-02,34.692004-09-03,34.422004-09-04,34.242004-09-05,34.112004-09-06,34.042004-09-07,33.872004-09-08,30.452004-09-09,28.862004-09-10,29.192004-09-11,29.552004-09-12,29.552004-09-13,29.432004-09-14,29.332004-09-15,29.222004-09-16,29.222004-09-17,29.342004-09-18,29.582004-09-19,29.592004-09-20,29.742004-09-21,29.932004-09-22,29.942004-09-23,28.382004-09-24,27.412004-09-25,27.422004-09-26,27.422004-09-27,26.032004-09-28,25.372004-09-29,23.92004-09-30,22.952004-10-01,20.282004-10-02,18.632004-10-03,18.552004-10-04,18.552004-10-05,18.552004-10-06,18.572004-10-07,18.642004-10-08,18.762004-10-09,18.822004-10-10,18.882004-10-11,18.882004-10-12,18.872004-10-13,18.882004-10-14,18.882004-10-15,18.882004-10-16,18.882004-10-17,18.882004-10-18,15.872004-10-19,13.232004-10-20,13.222004-10-21,13.452004-10-22,13.482004-10-23,13.492004-10-24,7.172004-10-25,3.752004-10-26,4.162004-10-27,4.162004-10-28,4.162004-10-29,4.172004-10-30,4.22004-10-31,4.322004-11-01,4.172004-11-02,4.172004-11-03,4.332004-11-04,4.332004-11-05,4.332004-11-06,4.332004-11-07,4.252004-11-08,3.992004-11-09,3.992004-11-10,3.962004-11-11,3.96999999999999982004-11-12,3.992004-11-13,3.982004-11-14,3.912004-11-15,3.992004-11-16,3.992004-11-17,3.992004-11-18,4.052004-11-19,4.152004-11-20,4.132004-11-21,4.152004-11-22,4.142004-11-23,4.162004-11-24,4.162004-11-25,4.162004-11-26,4.162004-11-27,4.122004-11-28,3.992004-11-29,3.992004-11-30,4.082004-12-01,4.082004-12-02,4.162004-12-03,4.162004-12-04,4.162004-12-05,4.162004-12-06,4.162004-12-07,4.132004-12-08,4.052004-12-09,3.982004-12-10,4.052004-12-11,4.162004-12-12,4.162004-12-13,4.162004-12-14,4.162004-12-15,4.162004-12-16,4.162004-12-17,4.162004-12-18,4.162004-12-19,4.12004-12-20,3.992004-12-21,3.982004-12-22,3.992004-12-23,4.172004-12-24,4.332004-12-25,4.332004-12-26,4.332004-12-27,4.332004-12-28,4.332004-12-29,4.382004-12-30,4.332004-12-31,4.332005-01-01,4.332005-01-02,4.332005-01-03,4.332005-01-04,4.332005-01-05,4.332005-01-06,4.332005-01-07,4.332005-01-08,4.332005-01-09,4.352005-01-10,4.432005-01-11,5.072005-01-12,5.072005-01-13,5.072005-01-14,5.072005-01-15,5.072005-01-16,5.072005-01-17,5.072005-01-18,5.12005-01-19,4.92005-01-20,4.872005-01-21,4.872005-01-22,4.872005-01-23,4.872005-01-24,4.872005-01-25,4.882005-01-26,5.042005-01-27,5.072005-01-28,5.072005-01-29,5.072005-01-30,5.072005-01-31,4.962005-02-01,4.872005-02-02,4.872005-02-03,4.872005-02-04,4.872005-02-05,4.872005-02-06,4.872005-02-07,4.872005-02-08,4.872005-02-09,4.952005-02-10,4.892005-02-11,4.922005-02-12,5.052005-02-13,5.072005-02-14,5.072005-02-15,5.072005-02-16,5.072005-02-17,5.072005-02-18,5.072005-02-19,5.072005-02-20,5.072005-02-21,5.072005-02-22,5.072005-02-23,5.072005-02-24,5.072005-02-25,5.072005-02-26,5.072005-02-27,5.072005-02-28,5.072005-03-01,5.072005-03-02,5.072005-03-03,5.072005-03-04,5.072005-03-05,5.072005-03-06,5.072005-03-07,5.072005-03-08,5.072005-03-09,5.072005-03-10,5.082005-03-11,5.072005-03-12,5.072005-03-13,5.082005-03-14,5.072005-03-15,5.072005-03-16,5.072005-03-17,5.072005-03-18,5.072005-03-19,5.072005-03-20,5.222005-03-21,5.112005-03-22,5.072005-03-23,5.172005-03-24,5.272005-03-25,5.272005-03-26,5.252005-03-27,5.242005-03-28,5.242005-03-29,5.272005-03-30,5.272005-03-31,5.062005-04-01,4.672005-04-02,4.672005-04-03,4.672005-04-04,4.672005-04-05,4.682005-04-06,4.712005-04-07,4.81000000000000052005-04-08,4.872005-04-09,4.712005-04-10,4.652005-04-11,4.892005-04-12,5.072005-04-13,5.072005-04-14,5.072005-04-15,5.072005-04-16,10.452005-04-17,13.482005-04-18,17.862005-04-19,22.662005-04-20,22.682005-04-21,26.452005-04-22,29.322005-04-23,27.772005-04-24,27.782005-04-25,33.242005-04-26,39.382005-04-27,40.922005-04-28,40.52005-04-29,40.512005-04-30,40.512005-05-01,40.512005-05-02,40.492005-05-03,39.662005-05-04,39.572005-05-05,39.852005-05-06,39.822005-05-07,39.822005-05-08,39.82005-05-09,39.792005-05-10,41.282005-05-11,43.222005-05-12,43.692005-05-13,43.732005-05-14,43.662005-05-15,43.572005-05-16,43.692005-05-17,43.72005-05-18,44.272005-05-19,44.622005-05-20,44.662005-05-21,44.912005-05-22,45.22005-05-23,45.422005-05-24,45.72005-05-25,44.112005-05-26,45.852005-05-27,49.372005-05-28,50.882005-05-29,50.872005-05-30,50.912005-05-31,50.912005-06-01,46.72005-06-02,44.772005-06-03,43.982005-06-04,43.982005-06-05,44.032005-06-06,41.732005-06-07,37.682005-06-08,34.222005-06-09,30.32005-06-10,26.852005-06-11,13.92005-06-12,12.192005-06-13,22.82005-06-14,28.052005-06-15,26.432005-06-16,28.932005-06-17,32.962005-06-18,32.962005-06-19,33.062005-06-20,35.092005-06-21,37.72005-06-22,37.712005-06-23,37.822005-06-24,38.12005-06-25,38.12005-06-26,38.12005-06-27,38.12005-06-28,38.442005-06-29,38.512005-06-30,38.512005-07-01,38.672005-07-02,38.922005-07-03,38.922005-07-04,38.922005-07-05,38.922005-07-06,43.382005-07-07,44.982005-07-08,45.02005-07-09,45.02005-07-10,45.02005-07-11,44.972005-07-12,44.982005-07-13,44.972005-07-14,44.942005-07-15,44.992005-07-16,44.892005-07-17,44.882005-07-18,44.892005-07-19,44.892005-07-20,45.082005-07-21,44.922005-07-22,44.622005-07-23,44.612005-07-24,44.62005-07-25,44.942005-07-26,40.432005-07-27,30.62005-07-28,30.712005-07-29,33.822005-07-30,39.592005-07-31,39.72005-08-01,45.072005-08-02,49.62005-08-03,49.482005-08-04,49.282005-08-05,48.892005-08-06,48.412005-08-07,48.352005-08-08,48.372005-08-09,48.182005-08-10,49.682005-08-11,48.12005-08-12,27.922005-08-13,29.982005-08-14,30.22005-08-15,42.262005-08-16,50.312005-08-17,47.152005-08-18,45.42005-08-19,45.352005-08-20,45.362005-08-21,43.482005-08-22,42.062005-08-23,42.042005-08-24,41.632005-08-25,41.272005-08-26,41.112005-08-27,40.872005-08-28,40.572005-08-29,40.862005-08-30,41.342005-08-31,38.352005-09-01,40.532005-09-02,42.382005-09-03,42.22005-09-04,42.22005-09-05,41.522005-09-06,40.642005-09-07,47.282005-09-08,50.612005-09-09,50.492005-09-10,36.62005-09-11,28.962005-09-12,28.962005-09-13,28.922005-09-14,26.382005-09-15,24.612005-09-16,26.322005-09-17,30.632005-09-18,30.422005-09-19,35.312005-09-20,41.182005-09-21,41.162005-09-22,38.392005-09-23,34.732005-09-24,34.712005-09-25,34.692005-09-26,34.652005-09-27,32.362005-09-28,30.742005-09-29,30.542005-09-30,27.02005-10-01,17.522005-10-02,17.252005-10-03,17.252005-10-04,17.292005-10-05,15.512005-10-06,13.112005-10-07,11.712005-10-08,11.792005-10-09,11.942005-10-10,10.042005-10-11,8.122005-10-12,4.662005-10-13,3.222005-10-14,3.312005-10-15,3.382005-10-16,3.472005-10-17,3.812005-10-18,5.732005-10-19,10.32005-10-20,10.082005-10-21,7.552005-10-22,7.552005-10-23,7.552005-10-24,7.552005-10-25,7.552005-10-26,7.552005-10-27,7.552005-10-28,7.042005-10-29,6.662005-10-30,6.662005-10-31,6.662005-11-01,6.662005-11-02,6.662005-11-03,6.662005-11-04,6.662005-11-05,6.662005-11-06,6.662005-11-07,6.662005-11-08,6.662005-11-09,6.762005-11-10,6.872005-11-11,6.882005-11-12,6.882005-11-13,6.882005-11-14,6.882005-11-15,6.882005-11-16,6.882005-11-17,5.392005-11-18,3.82000000000000032005-11-19,3.82000000000000032005-11-20,3.82000000000000032005-11-21,3.662005-11-22,3.472005-11-23,3.472005-11-24,3.472005-11-25,3.472005-11-26,3.472005-11-27,3.472005-11-28,3.472005-11-29,3.472005-11-30,3.472005-12-01,3.472005-12-02,3.472005-12-03,3.472005-12-04,3.472005-12-05,3.472005-12-06,3.472005-12-07,3.472005-12-08,4.622005-12-09,5.672005-12-10,5.672005-12-11,5.672005-12-12,5.292005-12-13,4.672005-12-14,4.422005-12-15,4.162005-12-16,4.162005-12-17,4.162005-12-18,4.162005-12-19,4.162005-12-20,4.162005-12-21,4.162005-12-22,4.162005-12-23,4.162005-12-24,4.162005-12-25,4.162005-12-26,4.162005-12-27,4.162005-12-28,4.162005-12-29,4.162005-12-30,4.162005-12-31,4.162006-01-01,4.162006-01-02,4.162006-01-03,4.162006-01-04,4.162006-01-05,4.162006-01-06,4.162006-01-07,4.162006-01-08,4.162006-01-09,4.162006-01-10,4.162006-01-11,4.162006-01-12,4.162006-01-13,4.162006-01-14,4.162006-01-15,4.162006-01-16,4.242006-01-17,3.942006-01-18,3.642006-01-19,3.32006-01-20,2.962006-01-21,2.962006-01-22,2.962006-01-23,2.962006-01-24,2.962006-01-25,2.962006-01-26,3.012006-01-27,3.042006-01-28,2.982006-01-29,3.022006-01-30,2.962006-01-31,3.02006-02-01,3.082006-02-02,3.092006-02-03,3.132006-02-04,3.092006-02-05,3.012006-02-06,2.96999999999999982006-02-07,2.962006-02-08,2.962006-02-09,2.962006-02-10,2.982006-02-11,2.962006-02-12,2.962006-02-13,2.96999999999999982006-02-14,3.022006-02-15,3.062006-02-16,3.112006-02-17,3.112006-02-18,3.112006-02-19,3.112006-02-20,3.132006-02-21,3.132006-02-22,3.132006-02-23,3.132006-02-24,3.132006-02-25,3.132006-02-26,3.132006-02-27,3.132006-02-28,3.132006-03-01,3.132006-03-02,3.132006-03-03,3.132006-03-04,3.132006-03-05,3.132006-03-06,3.132006-03-07,3.132006-03-08,3.242006-03-09,3.262006-03-10,3.32006-03-11,3.32006-03-12,3.32006-03-13,3.32006-03-14,3.32006-03-15,3.32006-03-16,3.32006-03-17,3.292006-03-18,3.32006-03-19,3.32006-03-20,3.32006-03-21,2.932006-03-22,3.132006-03-23,3.132006-03-24,3.132006-03-25,3.132006-03-26,3.132006-03-27,3.132006-03-28,3.132006-03-29,3.132006-03-30,3.142006-03-31,3.132006-04-01,3.152006-04-02,3.162006-04-03,3.252006-04-04,3.32006-04-05,3.292006-04-06,3.462006-04-07,7.72006-04-08,17.762006-04-09,26.842006-04-10,33.922006-04-11,39.252006-04-12,42.652006-04-13,44.472006-04-14,45.832006-04-15,48.272006-04-16,49.592006-04-17,49.02006-04-18,45.982006-04-19,45.012006-04-20,45.062006-04-21,44.352006-04-22,44.142006-04-23,41.972006-04-24,40.852006-04-25,41.412006-04-26,42.922006-04-27,39.812006-04-28,37.32006-04-29,35.32006-04-30,37.062006-05-01,40.782006-05-02,45.012006-05-03,50.112006-05-04,52.152006-05-05,55.162006-05-06,60.262006-05-07,62.592006-05-08,63.582006-05-09,62.532006-05-10,61.022006-05-11,59.232006-05-12,57.42006-05-13,56.32006-05-14,55.782006-05-15,56.082006-05-16,54.922006-05-17,53.642006-05-18,56.442006-05-19,59.252006-05-20,56.332006-05-21,59.472006-05-22,57.742006-05-23,58.162006-05-24,58.612006-05-25,57.832006-05-26,57.972006-05-27,57.782006-05-28,57.652006-05-29,57.622006-05-30,57.632006-05-31,56.872006-06-01,55.92006-06-02,55.892006-06-03,55.872006-06-04,55.752006-06-05,56.12006-06-06,56.442006-06-07,56.452006-06-08,56.612006-06-09,56.62006-06-10,56.572006-06-11,56.532006-06-12,56.312006-06-13,56.092006-06-14,51.412006-06-15,48.162006-06-16,48.162006-06-17,48.162006-06-18,48.042006-06-19,47.772006-06-20,47.722006-06-21,47.722006-06-22,47.722006-06-23,47.712006-06-24,47.582006-06-25,47.342006-06-26,47.282006-06-27,47.282006-06-28,47.282006-06-29,47.282006-06-30,47.282006-07-01,47.282006-07-02,47.052006-07-03,46.842006-07-04,46.842006-07-05,53.352006-07-06,56.432006-07-07,56.412006-07-08,56.382006-07-09,56.222006-07-10,55.932006-07-11,55.882006-07-12,55.112006-07-13,54.492006-07-14,48.922006-07-15,57.142006-07-16,54.22006-07-17,51.552006-07-18,51.542006-07-19,52.12006-07-20,52.52006-07-21,52.482006-07-22,52.422006-07-23,52.422006-07-24,52.422006-07-25,52.382006-07-26,52.362006-07-27,53.072006-07-28,55.232006-07-29,59.042006-07-30,55.992006-07-31,55.932006-08-01,55.912006-08-02,56.232006-08-03,56.672006-08-04,56.632006-08-05,56.582006-08-06,56.562006-08-07,56.532006-08-08,56.482006-08-09,56.442006-08-10,56.372006-08-11,56.362006-08-12,56.312006-08-13,56.282006-08-14,53.692006-08-15,48.562006-08-16,40.992006-08-17,37.72006-08-18,38.822006-08-19,45.62006-08-20,49.242006-08-21,51.022006-08-22,51.882006-08-23,53.432006-08-24,54.422006-08-25,54.172006-08-26,53.82006-08-27,53.652006-08-28,53.372006-08-29,53.022006-08-30,47.262006-08-31,43.462006-09-01,43.462006-09-02,43.462006-09-03,43.382006-09-04,43.212006-09-05,43.042006-09-06,43.042006-09-07,43.042006-09-08,43.042006-09-09,43.042006-09-10,43.042006-09-11,43.042006-09-12,42.512006-09-13,45.792006-09-14,49.02006-09-15,48.992006-09-16,46.392006-09-17,43.072006-09-18,43.02006-09-19,42.992006-09-20,41.182006-09-21,39.752006-09-22,39.752006-09-23,39.742006-09-24,39.672006-09-25,39.72006-09-26,37.082006-09-27,29.222006-09-28,25.372006-09-29,25.352006-09-30,25.452006-10-01,25.672006-10-02,23.092006-10-03,20.972006-10-04,20.832006-10-05,20.892006-10-06,21.042006-10-07,21.132006-10-08,21.132006-10-09,18.312006-10-10,15.012006-10-11,13.882006-10-12,14.02006-10-13,14.02006-10-14,14.02006-10-15,14.02006-10-16,10.862006-10-17,8.482006-10-18,6.622006-10-19,5.052006-10-20,5.172006-10-21,6.282006-10-22,8.822006-10-23,10.912006-10-24,12.392006-10-25,12.272006-10-26,13.242006-10-27,14.072006-10-28,14.112006-10-29,14.142006-10-30,14.172006-10-31,14.182006-11-01,13.832006-11-02,13.52006-11-03,13.482006-11-04,13.52006-11-05,13.52006-11-06,13.522006-11-07,13.452006-11-08,13.472006-11-09,13.442006-11-10,13.42006-11-11,13.312006-11-12,13.342006-11-13,13.362006-11-14,13.372006-11-15,13.332006-11-16,13.342006-11-17,13.32006-11-18,13.262006-11-19,13.32006-11-20,13.32006-11-21,13.262006-11-22,10.242006-11-23,7.312006-11-24,6.982006-11-25,6.81000000000000052006-11-26,6.742006-11-27,6.332006-11-28,5.672006-11-29,5.362006-11-30,4.712006-12-01,4.162006-12-02,4.162006-12-03,4.162006-12-04,4.542006-12-05,4.862006-12-06,4.872006-12-07,4.872006-12-08,4.872006-12-09,4.872006-12-10,4.872006-12-11,4.872006-12-12,4.872006-12-13,4.872006-12-14,4.872006-12-15,4.872006-12-16,4.872006-12-17,4.872006-12-18,2006-12-19,2006-12-20,2006-12-21,2006-12-22,2006-12-23,2006-12-24,2006-12-25,2006-12-26,2006-12-27,2006-12-28,2006-12-29,2006-12-30,2006-12-31,2007-01-01,2007-01-02,2007-01-03,2007-01-04,0.02007-01-05,0.02007-01-06,0.02007-01-07,0.02007-01-08,15717.162007-01-09,34686.132007-01-10,34686.132007-01-11,34686.132007-01-12,34686.122007-01-13,34686.132007-01-14,34686.132007-01-15,34686.132007-01-16,34686.132007-01-17,34686.132007-01-18,17887.592007-01-19,5.072007-01-20,5.072007-01-21,5.072007-01-22,5.072007-01-23,5.072007-01-24,5.072007-01-25,5.072007-01-26,5.072007-01-27,5.072007-01-28,5.072007-01-29,5.072007-01-30,5.072007-01-31,5.072007-02-01,5.072007-02-02,5.072007-02-03,5.072007-02-04,5.072007-02-05,5.072007-02-06,5.072007-02-07,5.092007-02-08,5.142007-02-09,5.272007-02-10,5.272007-02-11,5.272007-02-12,5.262007-02-13,5.272007-02-14,5.262007-02-15,5.272007-02-16,5.262007-02-17,5.272007-02-18,5.272007-02-19,5.262007-02-20,5.272007-02-21,5.272007-02-22,5.272007-02-23,5.272007-02-24,5.272007-02-25,5.272007-02-26,5.272007-02-27,5.272007-02-28,5.272007-03-01,5.272007-03-02,5.272007-03-03,5.272007-03-04,5.272007-03-05,5.272007-03-06,5.272007-03-07,5.272007-03-08,5.272007-03-09,5.272007-03-10,5.272007-03-11,5.272007-03-12,5.272007-03-13,5.272007-03-14,5.272007-03-15,5.42007-03-16,5.472007-03-17,5.462007-03-18,5.472007-03-19,5.462007-03-20,5.462007-03-21,5.462007-03-22,5.472007-03-23,5.52007-03-24,6.122007-03-25,9.732007-03-26,11.872007-03-27,13.182007-03-28,16.762007-03-29,18.722007-03-30,19.832007-03-31,20.762007-04-01,21.312007-04-02,21.62007-04-03,22.852007-04-04,24.552007-04-05,25.872007-04-06,26.842007-04-07,27.092007-04-08,27.82007-04-09,29.082007-04-10,29.592007-04-11,28.892007-04-12,24.262007-04-13,20.612007-04-14,17.372007-04-15,15.692007-04-16,36.952007-04-17,52.692007-04-18,50.572007-04-19,62.02007-04-20,71.462007-04-21,70.192007-04-22,70.12007-04-23,70.232007-04-24,62.732007-04-25,56.882007-04-26,62.722007-04-27,67.342007-04-28,69.892007-04-29,69.852007-04-30,72.212007-05-01,71.852007-05-02,73.32007-05-03,72.132007-05-04,72.592007-05-05,71.082007-05-06,72.352007-05-07,72.132007-05-08,71.722007-05-09,71.812007-05-10,71.982007-05-11,71.622007-05-12,70.282007-05-13,71.172007-05-14,70.52007-05-15,70.332007-05-16,72.322007-05-17,73.012007-05-18,73.642007-05-19,72.82007-05-20,73.352007-05-21,72.532007-05-22,72.612007-05-23,72.032007-05-24,72.042007-05-25,72.212007-05-26,69.752007-05-27,70.922007-05-28,70.572007-05-29,70.672007-05-30,72.592007-05-31,70.032007-06-01,68.042007-06-02,68.122007-06-03,67.722007-06-04,67.032007-06-05,67.382007-06-06,67.032007-06-07,66.352007-06-08,66.032007-06-09,64.812007-06-10,64.772007-06-11,64.662007-06-12,64.72007-06-13,64.32007-06-14,63.892007-06-15,63.492007-06-16,63.522007-06-17,63.152007-06-18,62.772007-06-19,63.062007-06-20,63.152007-06-21,62.772007-06-22,62.942007-06-23,63.212007-06-24,62.852007-06-25,62.542007-06-26,62.292007-06-27,62.042007-06-28,61.552007-06-29,62.072007-06-30,61.912007-07-01,61.322007-07-02,61.162007-07-03,60.672007-07-04,58.182007-07-05,57.872007-07-06,59.062007-07-07,59.32007-07-08,59.072007-07-09,59.182007-07-10,58.892007-07-11,58.572007-07-12,58.442007-07-13,58.222007-07-14,57.862007-07-15,57.72007-07-16,57.382007-07-17,57.32007-07-18,57.142007-07-19,57.072007-07-20,57.182007-07-21,57.02007-07-22,56.962007-07-23,57.192007-07-24,57.162007-07-25,57.922007-07-26,56.232007-07-27,54.832007-07-28,54.362007-07-29,54.412007-07-30,54.022007-07-31,53.472007-08-01,53.342007-08-02,52.972007-08-03,51.682007-08-04,51.682007-08-05,50.672007-08-06,51.672007-08-07,52.442007-08-08,52.632007-08-09,53.82007-08-10,53.692007-08-11,53.392007-08-12,53.492007-08-13,53.382007-08-14,52.822007-08-15,51.552007-08-16,51.572007-08-17,50.832007-08-18,51.462007-08-19,50.42007-08-20,51.162007-08-21,48.522007-08-22,48.282007-08-23,50.272007-08-24,49.122007-08-25,48.822007-08-26,49.682007-08-27,50.362007-08-28,49.432007-08-29,48.252007-08-30,49.422007-08-31,47.972007-09-01,47.92007-09-02,48.272007-09-03,46.622007-09-04,48.082007-09-05,47.942007-09-06,44.532007-09-07,44.252007-09-08,44.732007-09-09,44.342007-09-10,44.352007-09-11,43.182007-09-12,41.322007-09-13,43.122007-09-14,41.92007-09-15,41.082007-09-16,41.642007-09-17,41.742007-09-18,41.792007-09-19,42.372007-09-20,38.242007-09-21,33.622007-09-22,33.372007-09-23,33.352007-09-24,33.092007-09-25,34.042007-09-26,31.352007-09-27,26.182007-09-28,25.882007-09-29,26.152007-09-30,26.942007-10-01,26.012007-10-02,26.942007-10-03,27.752007-10-04,26.392007-10-05,23.862007-10-06,19.22007-10-07,18.572007-10-08,19.752007-10-09,19.952007-10-10,20.992007-10-11,24.282007-10-12,24.622007-10-13,24.872007-10-14,23.682007-10-15,25.12007-10-16,25.582007-10-17,25.582007-10-18,22.692007-10-19,18.662007-10-20,18.372007-10-21,18.932007-10-22,18.852007-10-23,19.622007-10-24,19.722007-10-25,19.942007-10-26,19.832007-10-27,19.952007-10-28,19.72007-10-29,20.062007-10-30,20.442007-10-31,20.52007-11-01,20.412007-11-02,20.782007-11-03,20.962007-11-04,20.822007-11-05,3047.042007-11-06,6549.162007-11-07,6549.162007-11-08,6549.162007-11-09,6549.162007-11-10,6549.282007-11-11,6549.362007-11-12,6549.362007-11-13,6549.362007-11-14,6549.362007-11-15,6548.882007-11-16,6548.572007-11-17,6548.682007-11-18,6548.772007-11-19,6548.772007-11-20,6548.752007-11-21,6548.762007-11-22,6548.772007-11-23,6548.772007-11-24,6548.772007-11-25,6548.772007-11-26,6548.772007-11-27,6548.772007-11-28,6548.772007-11-29,6548.772007-11-30,6548.772007-12-01,6548.822007-12-02,6548.772007-12-03,6548.772007-12-04,6548.772007-12-05,6548.772007-12-06,6548.772007-12-07,6548.772007-12-08,6548.772007-12-09,6548.772007-12-10,6548.772007-12-11,6548.772007-12-12,6548.772007-12-13,6548.772007-12-14,6548.772007-12-15,6548.772007-12-16,6548.772007-12-17,6548.772007-12-18,6548.772007-12-19,6548.772007-12-20,6548.772007-12-21,6548.772007-12-22,6548.772007-12-23,6548.772007-12-24,6548.772007-12-25,6548.772007-12-26,6548.772007-12-27,6548.382007-12-28,6548.032007-12-29,6548.032007-12-30,6548.012007-12-31,6548.012008-01-01,6548.032008-01-02,6548.02008-01-03,6547.962008-01-04,6547.922008-01-05,6547.912008-01-06,6547.862008-01-07,6547.912008-01-08,6548.012008-01-09,6548.022008-01-10,6548.032008-01-11,6548.032008-01-12,6548.032008-01-13,6548.032008-01-14,6548.032008-01-15,6548.022008-01-16,6548.032008-01-17,6548.032008-01-18,6548.02008-01-19,6548.012008-01-20,6548.022008-01-21,6547.992008-01-22,6548.012008-01-23,6548.022008-01-24,6547.982008-01-25,6547.992008-01-26,6548.02008-01-27,6548.032008-01-28,6547.992008-01-29,6548.032008-01-30,6548.032008-01-31,6548.032008-02-01,6548.032008-02-02,6548.032008-02-03,6548.032008-02-04,6548.022008-02-05,6548.032008-02-06,6548.032008-02-07,6548.032008-02-08,6548.032008-02-09,6548.032008-02-10,6548.032008-02-11,6548.032008-02-12,6548.032008-02-13,6548.022008-02-14,6548.022008-02-15,6548.032008-02-16,6548.032008-02-17,6548.022008-02-18,6548.032008-02-19,6548.032008-02-20,6548.032008-02-21,6548.032008-02-22,6548.032008-02-23,6548.032008-02-24,6548.052008-02-25,6548.052008-02-26,6548.032008-02-27,6548.032008-02-28,6548.032008-02-29,6548.032008-03-01,6548.032008-03-02,6548.032008-03-03,6548.032008-03-04,6548.032008-03-05,6548.032008-03-06,6548.032008-03-07,6548.032008-03-08,6548.032008-03-09,6548.032008-03-10,6548.032008-03-11,6548.032008-03-12,6548.032008-03-13,6548.032008-03-14,6548.032008-03-15,6548.032008-03-16,6548.032008-03-17,6548.032008-03-18,6548.032008-03-19,6548.032008-03-20,6548.032008-03-21,6548.032008-03-22,6548.032008-03-23,6548.032008-03-24,6548.032008-03-25,6548.032008-03-26,6548.032008-03-27,6548.072008-03-28,6548.182008-03-29,6548.182008-03-30,6548.192008-03-31,6548.22008-04-01,6548.22008-04-02,6548.22008-04-03,6548.22008-04-04,6548.22008-04-05,6548.22008-04-06,6548.22008-04-07,6548.222008-04-08,6548.22008-04-09,6548.22008-04-10,6548.22008-04-11,6548.22008-04-12,6548.22008-04-13,6548.22008-04-14,6548.22008-04-15,6548.192008-04-16,6548.22008-04-17,6548.22008-04-18,6548.22008-04-19,6548.22008-04-20,6548.192008-04-21,6548.22008-04-22,6548.22008-04-23,6550.442008-04-24,6557.862008-04-25,6556.852008-04-26,6555.022008-04-27,6555.022008-04-28,6554.952008-04-29,6554.972008-04-30,6554.952008-05-01,6554.652008-05-02,4547.32008-05-03,28.122008-05-04,28.122008-05-05,26.662008-05-06,26.242008-05-07,26.72008-05-08,31.382008-05-09,38.822008-05-10,31.622008-05-11,31.612008-05-12,31.612008-05-13,31.622008-05-14,37.682008-05-15,43.02008-05-16,43.02008-05-17,43.02008-05-18,43.02008-05-19,43.02008-05-20,38.172008-05-21,39.422008-05-22,53.292008-05-23,55.022008-05-24,55.022008-05-25,55.222008-05-26,55.372008-05-27,55.462008-05-28,57.992008-05-29,66.192008-05-30,66.412008-05-31,80.42008-06-01,89.252008-06-02,93.732008-06-03,94.422008-06-04,81.912008-06-05,76.582008-06-06,84.862008-06-07,83.572008-06-08,77.972008-06-09,72.62008-06-10,67.972008-06-11,61.142008-06-12,56.922008-06-13,54.022008-06-14,50.792008-06-15,46.812008-06-16,50.672008-06-17,59.642008-06-18,58.042008-06-19,54.282008-06-20,56.712008-06-21,59.12008-06-22,56.652008-06-23,56.282008-06-24,56.282008-06-25,53.112008-06-26,52.72008-06-27,56.72008-06-28,56.72008-06-29,56.72008-06-30,56.72008-07-01,56.72008-07-02,56.72008-07-03,56.72008-07-04,56.72008-07-05,56.72008-07-06,56.72008-07-07,54.522008-07-08,50.452008-07-09,49.22008-07-10,48.812008-07-11,48.812008-07-12,48.812008-07-13,48.812008-07-14,48.322008-07-15,45.922008-07-16,44.42008-07-17,45.852008-07-18,49.572008-07-19,49.632008-07-20,49.632008-07-21,49.632008-07-22,49.632008-07-23,49.632008-07-24,49.632008-07-25,51.482008-07-26,53.762008-07-27,54.022008-07-28,54.182008-07-29,50.482008-07-30,51.262008-07-31,54.182008-08-01,56.652008-08-02,59.232008-08-03,59.342008-08-04,59.332008-08-05,59.342008-08-06,59.342008-08-07,59.342008-08-08,59.322008-08-09,59.212008-08-10,59.342008-08-11,59.342008-08-12,59.342008-08-13,59.342008-08-14,59.342008-08-15,59.342008-08-16,59.352008-08-17,59.582008-08-18,59.782008-08-19,59.782008-08-20,59.782008-08-21,59.782008-08-22,59.782008-08-23,59.782008-08-24,59.822008-08-25,59.822008-08-26,59.782008-08-27,59.782008-08-28,59.672008-08-29,58.52008-08-30,57.462008-08-31,57.272008-09-01,56.722008-09-02,56.582008-09-03,56.342008-09-04,55.952008-09-05,55.72008-09-06,52.662008-09-07,50.682008-09-08,50.682008-09-09,50.682008-09-10,47.542008-09-11,45.572008-09-12,43.162008-09-13,41.862008-09-14,41.712008-09-15,41.522008-09-16,41.52008-09-17,41.52008-09-18,41.52008-09-19,42.372008-09-20,43.82008-09-21,43.82008-09-22,43.82008-09-23,43.422008-09-24,48.222008-09-25,46.92008-09-26,47.42008-09-27,47.362008-09-28,47.372008-09-29,45.362008-09-30,40.952008-10-01,37.82008-10-02,39.32008-10-03,39.982008-10-04,39.982008-10-05,39.982008-10-06,39.982008-10-07,39.982008-10-08,39.982008-10-09,38.822008-10-10,37.482008-10-11,37.482008-10-12,37.472008-10-13,37.482008-10-14,37.422008-10-15,37.262008-10-16,37.212008-10-17,37.12008-10-18,37.12008-10-19,37.12008-10-20,37.12008-10-21,37.112008-10-22,30.322008-10-23,20.542008-10-24,20.542008-10-25,20.542008-10-26,20.542008-10-27,22.092008-10-28,22.342008-10-29,20.022008-10-30,20.022008-10-31,20.022008-11-01,20.022008-11-02,20.022008-11-03,20.022008-11-04,20.022008-11-05,20.022008-11-06,20.022008-11-07,20.022008-11-08,20.022008-11-09,20.022008-11-10,15.392008-11-11,11.612008-11-12,11.672008-11-13,11.52008-11-14,11.482008-11-15,11.432008-11-16,11.472008-11-17,11.472008-11-18,11.322008-11-19,11.32008-11-20,11.32008-11-21,11.32008-11-22,11.32008-11-23,11.32008-11-24,11.32008-11-25,11.32008-11-26,11.32008-11-27,11.32008-11-28,11.32008-11-29,11.32008-11-30,11.32008-12-01,11.32008-12-02,11.32008-12-03,11.32008-12-04,11.32008-12-05,11.32008-12-06,11.32008-12-07,11.32008-12-08,11.462008-12-09,11.672008-12-10,11.672008-12-11,11.672008-12-12,11.672008-12-13,11.672008-12-14,11.672008-12-15,11.672008-12-16,11.572008-12-17,11.472008-12-18,11.492008-12-19,11.482008-12-20,11.472008-12-21,11.472008-12-22,11.472008-12-23,11.482008-12-24,11.52008-12-25,11.672008-12-26,11.672008-12-27,11.672008-12-28,11.672008-12-29,11.812008-12-30,11.232008-12-31,10.612009-01-01,10.552009-01-02,10.242009-01-03,10.12009-01-04,10.12009-01-05,10.12009-01-06,10.12009-01-07,9.882009-01-08,9.682009-01-09,9.62009-01-10,9.482009-01-11,9.482009-01-12,9.482009-01-13,9.412009-01-14,9.342009-01-15,9.342009-01-16,9.342009-01-17,9.192009-01-18,8.922009-01-19,8.92009-01-20,8.922009-01-21,9.022009-01-22,9.062009-01-23,9.062009-01-24,9.092009-01-25,9.062009-01-26,9.042009-01-27,8.912009-01-28,8.922009-01-29,8.892009-01-30,9.062009-01-31,8.982009-02-01,8.832009-02-02,8.572009-02-03,8.52009-02-04,8.512009-02-05,8.532009-02-06,8.312009-02-07,8.282009-02-08,8.332009-02-09,8.362009-02-10,8.362009-02-11,8.362009-02-12,8.32009-02-13,9.332009-02-14,8.972009-02-15,8.642009-02-16,11.022009-02-17,13.392009-02-18,13.442009-02-19,13.462009-02-20,13.462009-02-21,13.462009-02-22,13.462009-02-23,12.342009-02-24,12.632009-02-25,22.012009-02-26,31.382009-02-27,37.192009-02-28,40.662009-03-01,43.192009-03-02,45.32009-03-03,47.362009-03-04,50.112009-03-05,49.342009-03-06,48.42009-03-07,48.12009-03-08,48.22009-03-09,48.72009-03-10,49.192009-03-11,48.252009-03-12,47.962009-03-13,47.632009-03-14,46.692009-03-15,46.252009-03-16,46.122009-03-17,46.192009-03-18,46.52009-03-19,46.72009-03-20,46.962009-03-21,47.352009-03-22,47.562009-03-23,46.292009-03-24,43.792009-03-25,36.882009-03-26,32.792009-03-27,29.052009-03-28,26.512009-03-29,25.072009-03-30,24.012009-03-31,22.892009-04-01,22.256252009-04-02,21.91666672009-04-03,23.5770832999999982009-04-04,28.581252009-04-05,32.84479172009-04-06,36.63752009-04-07,39.63854172009-04-08,41.73645832009-04-09,37.64166672009-04-10,34.8468752009-04-11,33.48958332009-04-12,32.5968752009-04-13,31.9752009-04-14,31.42916672009-04-15,31.343752009-04-16,31.3343752009-04-17,31.26041672009-04-18,33.12916672009-04-19,34.8968752009-04-20,36.18020832009-04-21,36.76770832009-04-22,36.3031252009-04-23,29.6156252009-04-24,32.88645832009-04-25,36.19583332009-04-26,46.49270832009-04-27,46.12009-04-28,46.12009-04-29,45.78333332009-04-30,45.72009-05-01,45.72009-05-02,45.70833332009-05-03,45.72009-05-04,45.72009-05-05,47.62395832009-05-06,50.32009-05-07,50.32009-05-08,50.32009-05-09,50.32009-05-10,50.32009-05-11,50.32009-05-12,50.32009-05-13,50.32009-05-14,50.32009-05-15,50.32009-05-16,50.32009-05-17,50.32009-05-18,50.32009-05-19,51.06979172009-05-20,51.92009-05-21,51.92009-05-22,44.03333332009-05-23,47.82291672009-05-24,58.12009-05-25,55.118752009-05-26,50.80104172009-05-27,52.25833332009-05-28,43.44791672009-05-29,77.90416672009-05-30,100.32009-05-31,100.32009-06-01,100.32009-06-02,100.3541672009-06-03,100.32009-06-04,100.32009-06-05,100.32009-06-06,100.018752009-06-07,99.8156252009-06-08,99.82009-06-09,99.82009-06-10,99.82009-06-11,99.82009-06-12,99.82009-06-13,99.80520832009-06-14,99.82009-06-15,99.82009-06-16,98.32708332009-06-17,91.00416672009-06-18,84.71252009-06-19,84.618752009-06-20,84.6093752009-06-21,84.7468752009-06-22,84.8343752009-06-23,84.8593752009-06-24,87.24166672009-06-25,92.80729172009-06-26,96.10833332009-06-27,96.12009-06-28,96.0752009-06-29,96.9406252009-06-30,97.82009-07-01,97.78752009-07-02,97.74583332009-07-03,97.73333332009-07-04,97.552009-07-05,97.40416672009-07-06,97.42009-07-07,97.42009-07-08,97.42009-07-09,97.42009-07-10,97.42009-07-11,100.918752009-07-12,104.1041672009-07-13,104.1041672009-07-14,104.12009-07-15,104.12009-07-16,104.12009-07-17,104.0947922009-07-18,104.0947922009-07-19,104.12009-07-20,104.12009-07-21,104.12009-07-22,104.12009-07-23,104.12009-07-24,104.12009-07-25,104.12009-07-26,103.9072922009-07-27,103.6260422009-07-28,100.9368752009-07-29,97.42009-07-30,97.42009-07-31,97.4252009-08-01,97.43752009-08-02,97.77916672009-08-03,97.82009-08-04,98.59270832009-08-05,101.9218752009-08-06,103.62009-08-07,103.7406252009-08-08,104.0895832009-08-09,104.12009-08-10,104.12009-08-11,104.12009-08-12,103.0281252009-08-13,101.92009-08-14,101.7252009-08-15,101.52009-08-16,101.52009-08-17,101.2752009-08-18,101.12009-08-19,99.45833332009-08-20,97.82009-08-21,97.79583332009-08-22,97.63752009-08-23,97.43333332009-08-24,97.42009-08-25,70.60833342009-08-26,50.62009-08-27,50.62009-08-28,50.62009-08-29,50.62009-08-30,50.62009-08-31,50.62009-09-01,50.57916672009-09-02,50.443752009-09-03,50.37708332009-09-04,51.07604172009-09-05,52.22009-09-06,52.20833332009-09-07,52.22009-09-08,52.22009-09-09,52.22009-09-10,52.22009-09-11,52.22009-09-12,52.22009-09-13,52.22009-09-14,52.22009-09-15,52.22009-09-16,52.22009-09-17,52.22009-09-18,52.22009-09-19,52.22009-09-20,52.22009-09-21,49.94062492009-09-22,46.88749992009-09-23,44.23229172009-09-24,41.12009-09-25,41.12009-09-26,41.12009-09-27,41.12009-09-28,313.6479172009-09-29,41.12009-09-30,1131.28752009-10-01,41.12009-10-02,41.12009-10-03,41.12009-10-04,41.12009-10-05,33.98854172009-10-06,25.62009-10-07,25.62009-10-08,25.62009-10-09,25.62009-10-10,25.62009-10-11,25.62009-10-12,25.62009-10-13,25.62009-10-14,25.62009-10-15,25.60208332009-10-16,20.93468752009-10-17,18.372009-10-18,18.372009-10-19,17.1231252009-10-20,16.232009-10-21,16.232009-10-22,16.11541672009-10-23,16.00708332009-10-24,15.78052082009-10-25,15.20260422009-10-26,15.33072922009-10-27,16.032009-10-28,16.032009-10-29,16.02791672009-10-30,16.02583332009-10-31,16.01958332009-11-01,15.911252009-11-02,15.832009-11-03,15.83208332009-11-04,15.85083332009-11-05,16.02166672009-11-06,16.00083332009-11-07,16.01541672009-11-08,16.02583332009-11-09,16.02166672009-11-10,16.011252009-11-11,15.95916672009-11-12,15.89458332009-11-13,16.01135422009-11-14,16.02791672009-11-15,16.02583332009-11-16,16.032009-11-17,16.032009-11-18,16.032009-11-19,16.032009-11-20,16.032009-11-21,16.032009-11-22,16.032009-11-23,16.032009-11-24,16.032009-11-25,16.032009-11-26,16.032009-11-27,16.032009-11-28,16.032009-11-29,16.032009-11-30,16.032009-12-01,16.032009-12-02,16.032009-12-03,16.032009-12-04,16.032009-12-05,16.032009-12-06,16.032009-12-07,16.032009-12-08,16.032009-12-09,15.94041672009-12-10,15.64593752009-12-11,1923.28012009-12-12,15.452009-12-13,15.452009-12-14,15.452009-12-15,15.452009-12-16,15.452009-12-17,15.452009-12-18,15.452009-12-19,15.452009-12-20,15.452009-12-21,15.452009-12-22,15.452009-12-23,15.452009-12-24,15.452009-12-25,15.452009-12-26,15.452009-12-27,15.452009-12-28,15.452009-12-29,15.452009-12-30,15.452009-12-31,15.452010-01-01,15.40447922010-01-02,15.452010-01-03,15.452010-01-04,15.452010-01-05,15.452010-01-06,15.452010-01-07,15.452010-01-08,15.452010-01-09,15.452010-01-10,15.452010-01-11,15.452010-01-12,15.452010-01-13,15.452010-01-14,15.452010-01-15,15.452010-01-16,15.452010-01-17,15.452010-01-18,15.452010-01-19,15.452010-01-20,15.452010-01-21,15.44802082010-01-22,15.452010-01-23,15.452010-01-24,15.452010-01-25,15.452010-01-26,15.452010-01-27,15.452010-01-28,15.452010-01-29,15.452010-01-30,15.452010-01-31,15.452010-02-01,15.452010-02-02,15.452010-02-03,15.452010-02-04,15.452010-02-05,15.452010-02-06,15.452010-02-07,15.452010-02-08,15.452010-02-09,15.452010-02-10,15.452010-02-11,15.452010-02-12,15.452010-02-13,15.452010-02-14,15.450752010-02-15,15.452010-02-16,15.452010-02-17,15.452010-02-18,15.452010-02-19,15.4532010-02-20,15.45206252010-02-21,15.45018752010-02-22,15.45197922010-02-23,15.452010-02-24,15.452010-02-25,15.51927082010-02-26,15.642010-02-27,15.642010-02-28,15.63802082010-03-01,15.642010-03-02,15.642010-03-03,15.642010-03-04,15.642010-03-05,15.642010-03-06,15.642010-03-07,15.642010-03-08,15.642010-03-09,15.642010-03-10,15.642010-03-11,15.642010-03-12,15.94729172010-03-13,16.232010-03-14,16.23141672010-03-15,16.232010-03-16,16.23208332010-03-17,16.236252010-03-18,16.30770832010-03-19,18.4093752010-03-20,22.92291672010-03-21,27.19479172010-03-22,31.16979172010-03-23,33.5468752010-03-24,35.60833332010-03-25,37.16437482010-03-26,39.9281252010-03-27,42.9843752010-03-28,44.5252010-03-29,45.90833322010-03-30,47.23752010-03-31,46.73752010-04-01,52.59479172010-04-02,53.28229172010-04-03,51.82010-04-04,52.1252010-04-05,52.34270832010-04-06,52.093752010-04-07,45.51666672010-04-08,39.9031252010-04-09,36.47395832010-04-10,33.9593752010-04-11,32.28854172010-04-12,32.06145832010-04-13,35.4343752010-04-14,38.56252010-04-15,41.0656252010-04-16,43.52604172010-04-17,46.48749992010-04-18,49.09166672010-04-19,48.02083332010-04-20,41.1531252010-04-21,41.5156252010-04-22,47.28854172010-04-23,41.81252010-04-24,38.18958332010-04-25,44.46354172010-04-26,46.06249992010-04-27,45.61666672010-04-28,45.40833332010-04-29,45.44166672010-04-30,45.54999992010-05-01,45.35416672010-05-02,45.30833322010-05-03,45.29999992010-05-04,45.29999992010-05-05,45.29999992010-05-06,45.30416662010-05-07,45.29999992010-05-08,45.29999992010-05-09,45.29999992010-05-10,48.95208332010-05-11,49.58752010-05-12,49.72010-05-13,49.69583332010-05-14,49.72010-05-15,49.69583332010-05-16,49.56252010-05-17,49.44583332010-05-18,49.33333332010-05-19,54.16979172010-05-20,54.252010-05-21,54.152010-05-22,54.15416672010-05-23,54.27083332010-05-24,54.29166672010-05-25,54.32010-05-26,54.32010-05-27,54.26252010-05-28,54.27083332010-05-29,55.11458332010-05-30,58.12010-05-31,58.12010-06-01,58.12010-06-02,58.12010-06-03,58.08752010-06-04,57.86252010-06-05,57.72010-06-06,57.72010-06-07,57.70416672010-06-08,57.72010-06-09,57.72010-06-10,57.72010-06-11,57.72010-06-12,57.70833332010-06-13,57.72010-06-14,57.72010-06-15,57.58541672010-06-16,57.38752010-06-17,57.22010-06-18,54.8843752010-06-19,53.42010-06-20,53.42010-06-21,53.42010-06-22,53.42010-06-23,53.42010-06-24,53.25729172010-06-25,53.02010-06-26,53.02010-06-27,53.02010-06-28,53.02010-06-29,52.99583332010-06-30,55.97395832010-07-01,56.79999992010-07-02,57.30520832010-07-03,58.62010-07-04,1693.894792010-07-05,58.29270832010-07-06,58.12010-07-07,58.12010-07-08,58.12010-07-09,58.12010-07-10,58.12010-07-11,57.8752010-07-12,57.70416672010-07-13,57.72010-07-14,57.72010-07-15,57.72010-07-16,57.72010-07-17,57.91666672010-07-18,58.12010-07-19,58.12010-07-20,58.12010-07-21,58.12010-07-22,58.13645832010-07-23,58.11041672010-07-24,58.15208332010-07-25,58.4281252010-07-26,58.62010-07-27,58.64583332010-07-28,58.85416672010-07-29,58.98333342010-07-30,59.02010-07-31,58.92500012010-08-01,59.02010-08-02,58.90833332010-08-03,58.62916672010-08-04,58.6252010-08-05,58.62010-08-06,58.62010-08-07,58.29270832010-08-08,58.12010-08-09,58.12010-08-10,56.28229172010-08-11,54.79583332010-08-12,53.6906252010-08-13,50.3343752010-08-14,50.12010-08-15,50.12010-08-16,50.12010-08-17,50.61145832010-08-18,53.08333332010-08-19,53.02010-08-20,52.99583332010-08-21,52.82916672010-08-22,52.77916672010-08-23,52.64166672010-08-24,52.62010-08-25,52.62010-08-26,52.62010-08-27,52.62010-08-28,52.62010-08-29,52.62010-08-30,52.62010-08-31,52.62010-09-01,52.62010-09-02,52.62010-09-03,52.62010-09-04,52.62010-09-05,52.62010-09-06,52.62010-09-07,50.27604172010-09-08,49.46458332010-09-09,50.12010-09-10,50.12010-09-11,50.12010-09-12,50.12010-09-13,50.12010-09-14,50.12010-09-15,50.12010-09-16,50.12010-09-17,50.12010-09-18,50.12010-09-19,50.02916672010-09-20,49.94166672010-09-21,49.71252010-09-22,49.71252010-09-23,49.71666672010-09-24,49.72010-09-25,49.72010-09-26,49.72010-09-27,48.28749992010-09-28,46.64583322010-09-29,46.49999992010-09-30,46.49999992010-10-01,46.49999992010-10-02,46.49999992010-10-03,46.49999992010-10-04,46.31666662010-10-05,46.09999992010-10-06,46.12010-10-07,46.09999992010-10-08,42.44791672010-10-09,39.62010-10-10,39.5156252010-10-11,39.3031252010-10-12,39.32010-10-13,39.3031252010-10-14,39.32010-10-15,39.406252010-10-16,39.593752010-10-17,39.62010-10-18,25.95218752010-10-19,15.642010-10-20,15.642010-10-21,15.642010-10-22,15.45791672010-10-23,15.262010-10-24,15.262010-10-25,15.17885422010-10-26,15.072010-10-27,15.07197922010-10-28,14.982010-10-29,14.892010-10-30,14.892010-10-31,14.892010-11-01,14.892010-11-02,14.892010-11-03,14.892010-11-04,14.892010-11-05,15.35864582010-11-06,15.6411252010-11-07,15.642010-11-08,15.642010-11-09,15.642010-11-10,15.642010-11-11,15.64871872010-11-12,15.642010-11-13,15.642010-11-14,15.642010-11-15,15.642010-11-16,15.64197922010-11-17,15.642010-11-18,15.642010-11-19,15.642010-11-20,15.642010-11-21,15.65121532010-11-22,15.642010-11-23,15.642010-11-24,15.64197922010-11-25,15.642010-11-26,15.642010-11-27,15.642010-11-28,15.642010-11-29,15.642010-11-30,15.642010-12-01,15.642010-12-02,15.642010-12-03,15.642010-12-04,15.642010-12-05,15.642010-12-06,15.642010-12-07,15.642010-12-08,15.642010-12-09,15.642010-12-10,15.642010-12-11,15.642010-12-12,15.642010-12-13,15.642010-12-14,15.642010-12-15,15.64197922010-12-16,15.64791672010-12-17,15.64197922010-12-18,15.64395832010-12-19,15.74093752010-12-20,15.79239582010-12-21,15.832010-12-22,15.832010-12-23,15.8280208000000012010-12-24,15.832010-12-25,15.832010-12-26,15.832010-12-27,15.832010-12-28,15.832010-12-29,15.832010-12-30,15.832010-12-31,15.832011-01-01,15.832011-01-02,15.832011-01-03,15.832011-01-04,15.832011-01-05,15.832011-01-06,15.832011-01-07,15.82406252011-01-08,15.832011-01-09,15.83208332011-01-10,15.832011-01-11,15.832011-01-12,15.832011-01-13,15.83964582011-01-14,15.86599992011-01-15,15.832011-01-16,15.832011-01-17,15.832011-01-18,15.832011-01-19,15.832011-01-20,15.832011-01-21,15.832011-01-22,15.832011-01-23,15.832011-01-24,15.83208332011-01-25,15.832011-01-26,15.92166672011-01-27,16.02166672011-01-28,16.0052011-01-29,16.032011-01-30,16.032011-01-31,16.01541672011-02-01,16.023752011-02-02,16.023752011-02-03,16.00083332011-02-04,16.032011-02-05,16.02791672011-02-06,16.02583332011-02-07,16.032011-02-08,16.023752011-02-09,16.032011-02-10,16.032011-02-11,16.032011-02-12,16.02791672011-02-13,16.032011-02-14,16.032011-02-15,16.032011-02-16,16.032011-02-17,16.032011-02-18,16.032011-02-19,16.02791672011-02-20,16.032011-02-21,16.032011-02-22,16.032011-02-23,16.032011-02-24,16.032011-02-25,16.032011-02-26,16.032011-02-27,16.032011-02-28,16.032011-03-01,16.032011-03-02,16.032011-03-03,16.032011-03-04,16.03416672011-03-05,16.032011-03-06,16.032011-03-07,16.032011-03-08,16.03208332011-03-09,16.032011-03-10,16.032011-03-11,16.03416672011-03-12,16.03416672011-03-13,16.13770832011-03-14,16.21958332011-03-15,16.223752011-03-16,16.22166672011-03-17,16.232011-03-18,16.232011-03-19,16.22791672011-03-20,16.223752011-03-21,16.22791672011-03-22,16.232011-03-23,16.232011-03-24,16.22791672011-03-25,16.232011-03-26,16.232011-03-27,16.232011-03-28,16.232011-03-29,16.232011-03-30,16.232011-03-31,16.232011-04-01,16.232011-04-02,16.34208332011-04-03,19.52958332011-04-04,26.72916672011-04-05,34.33020832011-04-06,39.20416672011-04-07,43.631252011-04-08,46.04583332011-04-09,48.17708332011-04-10,49.7968752011-04-11,49.77916672011-04-12,49.91252011-04-13,50.01354172011-04-14,48.0252011-04-15,46.68752011-04-16,44.93333332011-04-17,42.88958332011-04-18,45.01979172011-04-19,47.17083322011-04-20,45.56041672011-04-21,41.58854172011-04-22,42.44166672011-04-23,41.7281252011-04-24,39.96145832011-04-25,38.92395832011-04-26,39.34479172011-04-27,41.2531252011-04-28,42.22916672011-04-29,42.78752011-04-30,43.9031252011-05-01,43.54270832011-05-02,43.04583332011-05-03,42.38020832011-05-04,46.20729172011-05-05,50.26354172011-05-06,52.9468752011-05-07,55.52011-05-08,55.52011-05-09,55.52011-05-10,55.52011-05-11,55.52011-05-12,55.52011-05-13,58.60416672011-05-14,60.32011-05-15,60.32011-05-16,60.10416672011-05-17,60.16252011-05-18,60.29166672011-05-19,60.27916672011-05-20,57.04895832011-05-21,55.52011-05-22,55.52011-05-23,60.84895832011-05-24,60.85208332011-05-25,56.79999992011-05-26,56.80416662011-05-27,56.82011-05-28,56.88752011-05-29,59.41041672011-05-30,89.43752011-05-31,128.1395832011-06-01,139.431252011-06-02,148.6291672011-06-03,151.431252011-06-04,152.2229172011-06-05,150.7229172011-06-06,148.8270832011-06-07,145.243752011-06-08,140.368752011-06-09,132.652011-06-10,112.7208332011-06-11,96.03752011-06-12,95.94270832011-06-13,90.718752011-06-14,86.31145832011-06-15,82.02520832011-06-16,77.018752011-06-17,74.3752011-06-18,72.98752011-06-19,68.7656252011-06-20,63.87604172011-06-21,62.80833332011-06-22,58.79791672011-06-23,56.9752011-06-24,55.15208332011-06-25,52.84166672011-06-26,50.96145832011-06-27,50.9031252011-06-28,52.56354172011-06-29,57.73958332011-06-30,56.28645832011-07-01,58.37395832011-07-02,60.59583332011-07-03,60.87395832011-07-04,62.318752011-07-05,62.12011-07-06,62.12011-07-07,62.12011-07-08,62.12011-07-09,62.12011-07-10,62.12011-07-11,62.12011-07-12,62.12011-07-13,62.10083342011-07-14,62.12011-07-15,62.12011-07-16,62.12011-07-17,62.12011-07-18,62.12011-07-19,62.24895832011-07-20,62.29270832011-07-21,62.12011-07-22,62.12011-07-23,62.12011-07-24,62.12011-07-25,62.12011-07-26,62.12011-07-27,61.97916672011-07-28,61.418752011-07-29,61.28333332011-07-30,61.22011-07-31,61.22011-08-01,61.22083332011-08-02,61.231252011-08-03,61.23645832011-08-04,61.27083332011-08-05,61.22011-08-06,61.22604182011-08-07,61.418752011-08-08,61.66354172011-08-09,61.72011-08-10,61.72011-08-11,60.14895832011-08-12,58.09583332011-08-13,58.12011-08-14,58.12011-08-15,58.12011-08-16,58.12011-08-17,58.12011-08-18,58.12011-08-19,58.12011-08-20,58.3968752011-08-21,58.62011-08-22,58.62011-08-23,58.62011-08-24,58.62011-08-25,58.72011-08-26,58.85416672011-08-27,58.99583342011-08-28,58.95416672011-08-29,58.90833332011-08-30,58.71252011-08-31,58.6752011-09-01,58.62011-09-02,58.60833332011-09-03,58.62011-09-04,58.60416672011-09-05,58.60416672011-09-06,58.61666672011-09-07,58.62011-09-08,58.62011-09-09,55.89791672011-09-10,54.08333332011-09-11,53.92011-09-12,53.92011-09-13,53.92011-09-14,53.92011-09-15,53.92011-09-16,53.62916672011-09-17,53.42011-09-18,53.42011-09-19,52.37083322011-09-20,47.97916672011-09-21,48.12011-09-22,48.12011-09-23,48.12011-09-24,48.12011-09-25,48.12011-09-26,48.08333322011-09-27,47.22916662011-09-28,46.09999992011-09-29,46.09999992011-09-30,46.09999992011-10-01,46.09999992011-10-02,46.09999992011-10-03,46.09999992011-10-04,46.09999992011-10-05,46.09999992011-10-06,44.68752011-10-07,43.5656252011-10-08,43.42011-10-09,43.42011-10-10,38.4343752011-10-11,33.42011-10-12,32.452011-10-13,31.82011-10-14,31.82011-10-15,31.82011-10-16,31.6468752011-10-17,31.4406252011-10-18,31.52011-10-19,31.52011-10-20,31.52011-10-21,31.52011-10-22,31.52011-10-23,31.52011-10-24,26.12781252011-10-25,16.09252011-10-26,15.96752011-10-27,15.41041672011-10-28,16.15447912011-10-29,17.05999992011-10-30,17.05999992011-10-31,17.05999992011-11-01,17.05999992011-11-02,17.05999992011-11-03,17.05999992011-11-04,16.99874992011-11-05,16.852011-11-06,16.852011-11-07,16.6531252011-11-08,16.432011-11-09,16.432011-11-10,16.432011-11-11,16.432011-11-12,16.432011-11-13,16.432011-11-14,16.432011-11-15,16.432011-11-16,16.432011-11-17,16.432011-11-18,16.432011-11-19,16.63781252011-11-20,16.642011-11-21,16.642011-11-22,16.642011-11-23,16.642011-11-24,16.642011-11-25,17.87666672011-11-26,25.71979172011-11-27,34.45729172011-11-28,51.618752011-11-29,59.02011-11-30,58.86666672011-12-01,58.17291672011-12-02,58.12011-12-03,57.55104172011-12-04,57.22011-12-05,59.80104172011-12-06,59.6752011-12-07,57.54479172011-12-08,56.12604172011-12-09,52.20833332011-12-10,49.11145822011-12-11,47.20416672011-12-12,45.87083322011-12-13,44.63752011-12-14,43.99583332011-12-15,43.4656252011-12-16,42.90833342011-12-17,42.62011-12-18,42.38752011-12-19,42.03752011-12-20,41.82011-12-21,41.82011-12-22,41.82011-12-23,41.82011-12-24,41.6406252011-12-25,41.52011-12-26,41.42083332011-12-27,41.21666672011-12-28,41.12011-12-29,41.12011-12-30,41.12011-12-31,40.83333332012-01-01,40.52916672012-01-02,40.32012-01-03,40.32012-01-04,40.32012-01-05,40.32012-01-06,40.32012-01-07,40.32012-01-08,40.32012-01-09,40.32012-01-10,40.32012-01-11,40.32012-01-12,40.32012-01-13,40.32012-01-14,40.32012-01-15,40.32012-01-16,40.32012-01-17,40.32012-01-18,40.32012-01-19,40.32012-01-20,40.32012-01-21,2012-01-22,40.32012-01-23,40.32012-01-24,40.32012-01-25,40.32012-01-26,40.32012-01-27,40.32012-01-28,40.32012-01-29,40.32012-01-30,40.32012-01-31,40.32012-02-01,40.32012-02-02,40.32012-02-03,40.32012-02-04,40.32012-02-05,40.32012-02-06,40.32012-02-07,38.86114582012-02-08,39.62012-02-09,39.62012-02-10,39.62012-02-11,39.62012-02-12,39.62012-02-13,37.49895832012-02-14,36.12012-02-15,36.12012-02-16,36.12012-02-17,36.12012-02-18,36.12012-02-19,36.12012-02-20,36.12012-02-21,36.12012-02-22,36.12012-02-23,36.12012-02-24,36.12012-02-25,36.12012-02-26,36.12012-02-27,36.12012-02-28,36.12012-02-29,36.12012-03-01,36.12012-03-02,36.12012-03-03,36.12012-03-04,36.12012-03-05,36.12012-03-06,37.57083332012-03-07,44.46874992012-03-08,49.97291672012-03-09,54.4593752012-03-10,58.21458332012-03-11,61.95291672012-03-12,64.88752012-03-13,66.34583332012-03-14,65.14791672012-03-15,63.45729172012-03-16,62.36041672012-03-17,61.47604172012-03-18,61.06354172012-03-19,59.68541672012-03-20,38.5252012-03-21,2012-03-22,2012-03-23,2012-03-24,30.64479172012-03-25,29.03854172012-03-26,27.52083342012-03-27,26.0031252012-03-28,25.23752012-03-29,24.168752012-03-30,23.756252012-03-31,23.4343752012-04-01,22.93752012-04-02,21.67291662012-04-03,26.3656252012-04-04,34.1752012-04-05,39.33854172012-04-06,38.38020832012-04-07,36.12012-04-08,36.1593752012-04-09,35.77604172012-04-10,33.92604172012-04-11,29.96979172012-04-12,29.87604172012-04-13,35.50833332012-04-14,33.893752012-04-15,32.01458332012-04-16,33.03541672012-04-17,33.86252012-04-18,39.10416672012-04-19,44.12012-04-20,44.12012-04-21,45.152012-04-22,48.92012-04-23,49.73020832012-04-24,51.71041672012-04-25,50.2468752012-04-26,54.64166662012-04-27,54.72012-04-28,54.72012-04-29,54.72012-04-30,54.72012-05-01,54.72012-05-02,54.72012-05-03,54.72012-05-04,54.50833332012-05-05,54.93752012-05-06,55.52012-05-07,55.52012-05-08,55.38333332012-05-09,55.12012-05-10,55.12012-05-11,55.12012-05-12,55.12012-05-13,55.12012-05-14,55.12012-05-15,55.12012-05-16,54.77916672012-05-17,54.98752012-05-18,55.50520832012-05-19,55.52012-05-20,55.52012-05-21,55.40416672012-05-22,55.24166672012-05-23,55.10416672012-05-24,55.12012-05-25,55.09583332012-05-26,55.07083332012-05-27,55.05833332012-05-28,54.90416672012-05-29,54.752012-05-30,54.72012-05-31,54.72012-06-01,54.72012-06-02,54.72012-06-03,54.44583332012-06-04,54.32012-06-05,54.32012-06-06,54.32012-06-07,54.32012-06-08,54.32012-06-09,54.32012-06-10,54.32012-06-11,54.32012-06-12,54.32012-06-13,54.07916672012-06-14,53.92012-06-15,53.90416672012-06-16,53.92012-06-17,53.92012-06-18,53.92012-06-19,53.92012-06-20,53.92012-06-21,53.92012-06-22,53.92012-06-23,53.92012-06-24,53.92012-06-25,53.92012-06-26,53.92012-06-27,53.92012-06-28,53.92012-06-29,53.92012-06-30,53.92012-07-01,53.92012-07-02,53.92012-07-03,53.92012-07-04,53.92012-07-05,53.90833332012-07-06,53.92012-07-07,53.92012-07-08,53.58229172012-07-09,53.42012-07-10,53.17083332012-07-11,53.02012-07-12,53.02012-07-13,53.02012-07-14,52.94583332012-07-15,52.73333332012-07-16,52.78752012-07-17,52.61666672012-07-18,52.7252012-07-19,53.02012-07-20,52.98333332012-07-21,52.952012-07-22,52.74166672012-07-23,52.84583332012-07-24,52.60833332012-07-25,52.62012-07-26,52.62012-07-27,52.62012-07-28,52.62012-07-29,52.62012-07-30,52.34583332012-07-31,52.22012-08-01,52.05416672012-08-02,51.82083332012-08-03,51.82012-08-04,51.82012-08-05,51.82012-08-06,51.82012-08-07,51.56252012-08-08,51.54166672012-08-09,51.45416672012-08-10,51.42012-08-11,51.10416672012-08-12,51.02012-08-13,51.02012-08-14,50.76666672012-08-15,50.62012-08-16,50.58958332012-08-17,50.3343752012-08-18,50.12012-08-19,50.12012-08-20,50.12012-08-21,49.85833332012-08-22,49.72012-08-23,49.72012-08-24,49.46666672012-08-25,49.07083332012-08-26,48.92012-08-27,48.92012-08-28,48.92012-08-29,46.0406252012-08-30,46.52012-08-31,46.49166672012-09-01,46.27083332012-09-02,46.12012-09-03,45.04166672012-09-04,44.52012-09-05,44.50416672012-09-06,44.52012-09-07,44.52012-09-08,44.52012-09-09,44.52012-09-10,44.52012-09-11,44.52012-09-12,44.52012-09-13,44.52012-09-14,44.27916672012-09-15,44.13333332012-09-16,44.12012-09-17,44.12012-09-18,43.88752012-09-19,43.72012-09-20,43.72012-09-21,43.556252012-09-22,43.42012-09-23,43.42012-09-24,43.21252012-09-25,43.02012-09-26,43.02012-09-27,43.02012-09-28,42.80416672012-09-29,42.62012-09-30,42.42012-10-01,42.22012-10-02,42.22012-10-03,42.22012-10-04,42.22012-10-05,42.01252012-10-06,41.82012-10-07,41.82012-10-08,40.41458332012-10-09,39.69166672012-10-10,39.87916672012-10-11,39.97916672012-10-12,40.02012-10-13,40.02012-10-14,40.02012-10-15,38.39270832012-10-16,34.46354172012-10-17,33.5252012-10-18,33.693752012-10-19,21.316252012-10-20,16.34666672012-10-21,16.31958332012-10-22,16.42791672012-10-23,16.41333332012-10-24,16.422012-10-25,16.43218752012-10-26,16.432012-10-27,16.432012-10-28,16.432012-10-29,16.432012-10-30,16.30291672012-10-31,16.232012-11-01,16.232012-11-02,16.232012-11-03,16.232012-11-04,16.232012-11-05,16.232012-11-06,16.232012-11-07,16.232012-11-08,16.232012-11-09,16.232012-11-10,16.23416672012-11-11,16.232012-11-12,16.232012-11-13,16.23416672012-11-14,16.23208332012-11-15,16.20654172012-11-16,16.232012-11-17,16.232012-11-18,16.232012-11-19,16.232012-11-20,16.232012-11-21,16.232012-11-22,16.232012-11-23,16.232012-11-24,16.20083332012-11-25,16.186252012-11-26,16.211252012-11-27,16.232012-11-28,16.232012-11-29,16.232012-11-30,16.232012-12-01,16.232012-12-02,16.232012-12-03,16.37583332012-12-04,16.432012-12-05,16.432012-12-06,16.16752012-12-07,16.032012-12-08,16.032012-12-09,16.032012-12-10,16.032012-12-11,16.032012-12-12,16.032012-12-13,16.032012-12-14,16.032012-12-15,16.032012-12-16,16.032012-12-17,16.032012-12-18,16.032012-12-19,16.032012-12-20,16.032012-12-21,16.032012-12-22,16.036252012-12-23,16.03208332012-12-24,16.032012-12-25,16.032012-12-26,16.032012-12-27,16.032012-12-28,16.032012-12-29,16.032012-12-30,16.032012-12-31,16.032013-01-01,16.032013-01-02,16.032013-01-03,16.032013-01-04,16.032013-01-05,16.032013-01-06,16.032013-01-07,16.032013-01-08,16.032013-01-09,16.03208332013-01-10,16.032013-01-11,16.032013-01-12,16.032013-01-13,16.032013-01-14,16.032013-01-15,16.032013-01-16,16.032013-01-17,16.032013-01-18,16.03208332013-01-19,16.036252013-01-20,16.032013-01-21,16.032013-01-22,16.032013-01-23,16.032013-01-24,16.032013-01-25,16.032013-01-26,16.032013-01-27,16.032013-01-28,16.03208332013-01-29,16.032013-01-30,16.032013-01-31,16.032013-02-01,16.032013-02-02,16.032013-02-03,16.032013-02-04,16.032013-02-05,16.032013-02-06,16.032013-02-07,15.39583332013-02-08,14.892013-02-09,14.892013-02-10,14.892013-02-11,14.892013-02-12,14.892013-02-13,14.892013-02-14,14.893752013-02-15,14.892013-02-16,14.892013-02-17,14.893752013-02-18,14.892013-02-19,14.892013-02-20,14.892013-02-21,14.9052013-02-22,14.9052013-02-23,14.9031252013-02-24,14.92752013-02-25,15.01752013-02-26,14.9781252013-02-27,15.0343752013-02-28,15.066252013-03-01,15.072013-03-02,15.08385422013-03-03,15.262013-03-04,15.25802082013-03-05,15.262013-03-06,15.262013-03-07,15.262013-03-08,15.262013-03-09,15.262013-03-10,15.23783332013-03-11,15.262013-03-12,15.262013-03-13,15.34906252013-03-14,15.44802082013-03-15,14.67281252013-03-16,14.182013-03-17,14.18354172013-03-18,14.182013-03-19,14.182013-03-20,14.182013-03-21,14.1906252013-03-22,14.182013-03-23,14.182013-03-24,14.182013-03-25,14.182013-03-26,14.182013-03-27,14.182013-03-28,14.182013-03-29,14.182013-03-30,14.18177082013-03-31,14.182013-04-01,14.182013-04-02,14.18177082013-04-03,14.18531252013-04-04,14.182013-04-05,14.18177082013-04-06,14.182013-04-07,14.18177082013-04-08,14.18531252013-04-09,14.28270832013-04-10,14.34645832013-04-11,14.352013-04-12,14.352013-04-13,14.34822922013-04-14,14.352013-04-15,14.3301252013-04-16,14.352013-04-17,14.352013-04-18,14.352013-04-19,14.352013-04-20,14.352013-04-21,14.352013-04-22,14.352013-04-23,17.92041672013-04-24,19.532013-04-25,19.532013-04-26,19.532013-04-27,19.532013-04-28,19.532013-04-29,19.532013-04-30,35.76093752013-05-01,45.72013-05-02,45.72013-05-03,45.72013-05-04,45.60833332013-05-05,45.5252013-05-06,47.30416672013-05-07,48.92013-05-08,48.90416672013-05-09,48.92013-05-10,48.92013-05-11,48.92013-05-12,48.92013-05-13,48.92013-05-14,49.6031252013-05-15,50.62013-05-16,50.62013-05-17,55.5531252013-05-18,60.82013-05-19,60.82013-05-20,60.82013-05-21,60.60729172013-05-22,59.41041672013-05-23,59.02013-05-24,59.02013-05-25,59.02013-05-26,58.78752013-05-27,58.62013-05-28,58.62013-05-29,58.62013-05-30,58.62013-05-31,57.49895832013-06-01,56.42916672013-06-02,56.42013-06-03,56.42013-06-04,55.76252013-06-05,54.77083332013-06-06,54.70416672013-06-07,54.72013-06-08,54.72013-06-09,54.552013-06-10,54.32013-06-11,54.32013-06-12,54.32013-06-13,53.8968752013-06-14,54.86666672013-06-15,54.72013-06-16,54.70416672013-06-17,54.14166672013-06-18,53.58752013-06-19,52.47916672013-06-20,52.06666672013-06-21,51.93752013-06-22,51.82013-06-23,51.82013-06-24,51.82013-06-25,51.82013-06-26,51.82013-06-27,51.82013-06-28,51.79583332013-06-29,51.62013-06-30,51.40833332013-07-01,51.42013-07-02,51.42013-07-03,51.42013-07-04,51.42013-07-05,51.24166672013-07-06,51.03333332013-07-07,51.00416672013-07-08,51.02013-07-09,51.02013-07-10,51.02013-07-11,51.00833332013-07-12,51.1252013-07-13,51.38752013-07-14,51.42013-07-15,51.42013-07-16,51.42013-07-17,51.41252013-07-18,51.42013-07-19,51.42013-07-20,51.42013-07-21,51.42013-07-22,51.59166672013-07-23,51.75833332013-07-24,51.79166672013-07-25,51.73333332013-07-26,51.41252013-07-27,51.42013-07-28,51.42013-07-29,51.31252013-07-30,51.02013-07-31,50.96666672013-08-01,50.74583332013-08-02,50.5843752013-08-03,50.29270832013-08-04,49.87916672013-08-05,49.72013-08-06,49.72013-08-07,49.61252013-08-08,49.53752013-08-09,49.32013-08-10,49.32013-08-11,49.32013-08-12,49.32083332013-08-13,49.39583332013-08-14,49.48752013-08-15,49.31666672013-08-16,49.32013-08-17,49.32013-08-18,49.32013-08-19,49.32013-08-20,49.32013-08-21,49.32013-08-22,49.32013-08-23,49.19166672013-08-24,48.90416672013-08-25,48.90416672013-08-26,48.92013-08-27,48.92013-08-28,48.92013-08-29,48.87916672013-08-30,48.87916672013-08-31,48.71252013-09-01,48.50416672013-09-02,48.52013-09-03,48.52013-09-04,48.52013-09-05,48.52013-09-06,48.52013-09-07,48.2752013-09-08,48.12013-09-09,48.07916672013-09-10,47.72013-09-11,47.72013-09-12,47.0958332013-09-13,47.32013-09-14,47.32013-09-15,47.32013-09-16,47.29583332013-09-17,47.0752013-09-18,46.92013-09-19,46.92013-09-20,45.91666672013-09-21,45.32013-09-22,45.32013-09-23,43.97708332013-09-24,42.20833332013-09-25,42.22013-09-26,35.77083332013-09-27,32.452013-09-28,32.4968752013-09-29,32.4593752013-09-30,32.493752013-10-01,31.443752013-10-02,30.62013-10-03,30.606252013-10-04,30.62013-10-05,30.62013-10-06,30.62013-10-07,30.62013-10-08,30.62013-10-09,30.62013-10-10,30.62013-10-11,30.62013-10-12,30.62013-10-13,30.62013-10-14,21.96239582013-10-15,15.59427082013-10-16,17.72013-10-17,16.97218752013-10-18,16.432013-10-19,16.432013-10-20,16.432013-10-21,16.432013-10-22,16.432013-10-23,16.432013-10-24,16.432013-10-25,16.432013-10-26,16.432013-10-27,16.432013-10-28,16.432013-10-29,15.82156252013-10-30,15.45197922013-10-31,15.452013-11-01,15.452013-11-02,15.452013-11-03,15.44802082013-11-04,15.452013-11-05,15.452013-11-06,15.452013-11-07,15.452013-11-08,15.452013-11-09,15.452013-11-10,15.452013-11-11,15.452013-11-12,15.452013-11-13,15.452013-11-14,15.452013-11-15,15.452013-11-16,15.452013-11-17,15.452013-11-18,15.452013-11-19,15.46395832013-11-20,15.452013-11-21,15.45197922013-11-22,15.452013-11-23,15.452013-11-24,15.45197922013-11-25,15.452013-11-26,15.452013-11-27,15.452013-11-28,15.49354172013-11-29,15.63802082013-11-30,15.642013-12-01,15.642013-12-02,15.642013-12-03,15.63604172013-12-04,15.63802082013-12-05,15.642013-12-06,15.642013-12-07,15.63802082013-12-08,15.642013-12-09,15.642013-12-10,15.642013-12-11,15.642013-12-12,15.642013-12-13,15.642013-12-14,15.62416672013-12-15,15.63208332013-12-16,15.642013-12-17,15.642013-12-18,15.642013-12-19,15.63802082013-12-20,15.642013-12-21,15.642013-12-22,15.642013-12-23,15.642013-12-24,15.642013-12-25,15.642013-12-26,15.642013-12-27,15.642013-12-28,15.642013-12-29,15.642013-12-30,15.642013-12-31,15.642014-01-01,15.642014-01-02,15.642014-01-03,15.642014-01-04,15.642014-01-05,15.63802082014-01-06,15.642014-01-07,15.642014-01-08,15.642014-01-09,15.642014-01-10,15.49354172014-01-11,15.452014-01-12,15.73979172014-01-13,16.032014-01-14,16.032014-01-15,16.032014-01-16,16.032014-01-17,16.032014-01-18,16.032014-01-19,16.032014-01-20,16.032014-01-21,16.032014-01-22,16.032014-01-23,16.032014-01-24,16.032014-01-25,16.032014-01-26,16.032014-01-27,15.49593752014-01-28,14.976252014-01-29,14.892014-01-30,14.8918752014-01-31,14.892014-02-01,14.892014-02-02,14.892014-02-03,14.892014-02-04,14.8918752014-02-05,14.892014-02-06,14.892014-02-07,14.892014-02-08,14.892014-02-09,14.892014-02-10,14.892014-02-11,14.892014-02-12,14.892014-02-13,14.892014-02-14,14.8918752014-02-15,14.892014-02-16,14.94072922014-02-17,14.9781252014-02-18,15.028752014-02-19,14.9781252014-02-20,14.9331252014-02-21,14.892014-02-22,14.892014-02-23,14.892014-02-24,14.892014-02-25,14.8956252014-02-26,14.892014-02-27,14.8956252014-02-28,14.9368752014-03-01,14.976252014-03-02,15.04752014-03-03,15.04752014-03-04,15.0643752014-03-05,15.072014-03-06,15.072014-03-07,15.0681252014-03-08,15.072014-03-09,15.0486252014-03-10,15.072014-03-11,15.06822922014-03-12,15.072014-03-13,15.072014-03-14,15.072014-03-15,15.09177082014-03-16,15.07395832014-03-17,15.0918752014-03-18,15.12541672014-03-19,15.07395832014-03-20,15.072014-03-21,15.072014-03-22,15.09177082014-03-23,15.07197922014-03-24,15.07197922014-03-25,15.072014-03-26,15.072014-03-27,15.0818752014-03-28,15.07395832014-03-29,15.072014-03-30,15.0818752014-03-31,15.09968752014-04-01,15.07791672014-04-02,15.16104172014-04-03,15.236252014-04-04,15.19666672014-04-05,15.22635422014-04-06,15.23031252014-04-07,15.40322922014-04-08,16.232014-04-09,16.232014-04-10,15.84854172014-04-11,15.642014-04-12,15.99541672014-04-13,16.15083332014-04-14,16.136252014-04-15,21.86770832014-04-16,24.1468752014-04-17,24.12014-04-18,27.57604172014-04-19,39.32014-04-20,39.32014-04-21,39.32014-04-22,41.5093752014-04-23,46.12014-04-24,46.12014-04-25,46.12014-04-26,46.12014-04-27,46.12014-04-28,46.12014-04-29,46.12014-04-30,46.10416672014-05-01,46.10416672014-05-02,46.93752014-05-03,50.83333332014-05-04,51.82014-05-05,52.17916672014-05-06,53.02014-05-07,53.02014-05-08,53.02014-05-09,55.481252014-05-10,59.45729172014-05-11,59.71252014-05-12,59.59791672014-05-13,59.41041672014-05-14,58.66458332014-05-15,56.76979172014-05-16,56.79166672014-05-17,56.59583332014-05-18,56.40833332014-05-19,56.42014-05-20,56.42014-05-21,56.42014-05-22,56.40416672014-05-23,56.42014-05-24,56.42014-05-25,56.47916672014-05-26,56.45416672014-05-27,56.42014-05-28,56.42014-05-29,56.42014-05-30,56.42014-05-31,56.42014-06-01,56.42014-06-02,56.42014-06-03,56.42014-06-04,56.42014-06-05,56.42014-06-06,56.42014-06-07,56.42014-06-08,56.42014-06-09,56.15833332014-06-10,53.09895832014-06-11,48.10416672014-06-12,48.12014-06-13,48.12014-06-14,48.12014-06-15,48.12014-06-16,48.12014-06-17,48.12014-06-18,48.12014-06-19,48.12014-06-20,48.12014-06-21,48.12014-06-22,48.12014-06-23,48.12014-06-24,48.12014-06-25,48.12014-06-26,48.12014-06-27,48.10416672014-06-28,48.12014-06-29,48.12014-06-30,48.10833332014-07-01,48.12014-07-02,52.4906252014-07-03,55.32014-07-04,55.10833332014-07-05,55.12014-07-06,55.12014-07-07,55.12014-07-08,55.12014-07-09,55.12014-07-10,56.71666672014-07-11,59.9593752014-07-12,59.92014-07-13,59.92014-07-14,58.61145832014-07-15,57.72014-07-16,57.72014-07-17,57.72014-07-18,57.72014-07-19,57.72014-07-20,57.72014-07-21,57.72014-07-22,57.70416672014-07-23,57.95416672014-07-24,58.12014-07-25,58.13645832014-07-26,58.40208332014-07-27,58.62014-07-28,57.8781252014-07-29,57.07083332014-07-30,56.7752014-07-31,56.44583332014-08-01,56.68752014-08-02,56.66252014-08-03,56.51252014-08-04,56.51252014-08-05,56.40833332014-08-06,56.47083332014-08-07,53.70416672014-08-08,52.22014-08-09,52.22014-08-10,51.952014-08-11,51.82014-08-12,51.56666672014-08-13,51.41252014-08-14,51.39583332014-08-15,50.22604172014-08-16,48.92014-08-17,48.92014-08-18,48.09583332014-08-19,46.92014-08-20,46.73752014-08-21,46.57083332014-08-22,46.52014-08-23,46.5752014-08-24,44.59479172014-08-25,40.04583332014-08-26,37.82014-08-27,39.256252014-08-28,40.30833332014-08-29,40.34583332014-08-30,40.3752014-08-31,40.42083332014-09-01,40.34583332014-09-02,40.35416672014-09-03,40.42014-09-04,40.452014-09-05,39.4468752014-09-06,36.8906252014-09-07,36.9468752014-09-08,36.88752014-09-09,37.056252014-09-10,37.12014-09-11,37.12014-09-12,37.12014-09-13,37.12014-09-14,37.12014-09-15,37.10416672014-09-16,37.20833332014-09-17,37.32083332014-09-18,37.32014-09-19,37.39583332014-09-20,37.49166672014-09-21,37.53229172014-09-22,37.51252014-09-23,37.52014-09-24,37.52014-09-25,37.6031252014-09-26,37.82014-09-27,37.87916672014-09-28,37.91666672014-09-29,37.82083332014-09-30,37.82014-10-01,37.9752014-10-02,30.71145832014-10-03,25.32014-10-04,25.32014-10-05,25.3031252014-10-06,25.32014-10-07,25.00937492014-10-08,24.39999972014-10-09,24.39999972014-10-10,24.39999972014-10-11,24.39999972014-10-12,24.25374972014-10-13,25.1656252014-10-14,25.32014-10-15,25.32014-10-16,20.26864582014-10-17,17.15843752014-10-18,17.062014-10-19,17.062014-10-20,17.062014-10-21,17.062014-10-22,17.062014-10-23,17.03270832014-10-24,16.26343752014-10-25,15.5469791999999992014-10-26,15.452014-10-27,15.45395832014-10-28,15.45197922014-10-29,15.452014-10-30,15.452014-10-31,15.452014-11-01,15.452014-11-02,15.45197922014-11-03,15.452014-11-04,15.452014-11-05,15.452014-11-06,15.452014-11-07,15.452014-11-08,15.452014-11-09,15.452014-11-10,15.452014-11-11,15.3552014-11-12,15.262014-11-13,15.262014-11-14,15.262014-11-15,15.16104172014-11-16,15.08781252014-11-17,15.072014-11-18,15.09177082014-11-19,15.18993752014-11-20,15.262014-11-21,15.262014-11-22,15.262014-11-23,15.262014-11-24,15.262014-11-25,15.262014-11-26,15.262014-11-27,15.262014-11-28,15.262014-11-29,15.21447922014-11-30,15.1016666999999992014-12-01,15.12739582014-12-02,15.25406252014-12-03,15.262014-12-04,15.262014-12-05,15.262014-12-06,15.262014-12-07,15.262014-12-08,15.262014-12-09,15.07885422014-12-10,14.892014-12-11,14.892014-12-12,14.892014-12-13,14.892014-12-14,14.892014-12-15,14.892014-12-16,14.892014-12-17,14.892014-12-18,14.892014-12-19,14.892014-12-20,14.892014-12-21,14.892014-12-22,14.8881252014-12-23,14.886252014-12-24,14.892014-12-25,14.892014-12-26,14.892014-12-27,14.892014-12-28,14.892014-12-29,14.8881252014-12-30,14.892014-12-31,14.892015-01-01,14.892015-01-02,14.892015-01-03,14.892015-01-04,14.892015-01-05,14.892015-01-06,14.8881252015-01-07,14.892015-01-08,14.892015-01-09,14.892015-01-10,14.892015-01-11,14.892015-01-12,14.892015-01-13,14.892015-01-14,14.892015-01-15,14.892015-01-16,14.892015-01-17,14.892015-01-18,14.892015-01-19,14.892015-01-20,14.892015-01-21,14.8843752015-01-22,14.892015-01-23,14.892015-01-24,14.892015-01-25,14.892015-01-26,14.892015-01-27,14.892015-01-28,14.892015-01-29,14.892015-01-30,14.892015-01-31,14.892015-02-01,14.892015-02-02,14.892015-02-03,14.892015-02-04,14.892015-02-05,14.892015-02-06,14.892015-02-07,14.892015-02-08,14.892015-02-09,14.8918752015-02-10,14.8918752015-02-11,14.892015-02-12,14.91252015-02-13,14.9443752015-02-14,15.042015-02-15,15.0643752015-02-16,15.0681252015-02-17,15.072015-02-18,15.072015-02-19,15.072015-02-20,15.0643752015-02-21,15.072015-02-22,15.072015-02-23,15.0681252015-02-24,15.072015-02-25,15.072015-02-26,15.072015-02-27,15.072015-02-28,15.072015-03-01,15.072015-03-02,15.07989582015-03-03,15.072015-03-04,15.072015-03-05,15.072015-03-06,15.072015-03-07,15.072015-03-08,15.0486252015-03-09,15.072015-03-10,15.072015-03-11,15.072015-03-12,15.072015-03-13,15.072015-03-14,15.072015-03-15,15.072015-03-16,15.072015-03-17,15.072015-03-18,15.072015-03-19,15.08385422015-03-20,15.13927082015-03-21,15.25208332015-03-22,15.25802082015-03-23,15.236252015-03-24,15.18479172015-03-25,15.20260422015-03-26,15.18083332015-03-27,15.15510422015-03-28,15.12541672015-03-29,15.08385422015-03-30,15.12739582015-03-31,15.10760422015-04-01,15.19270832015-04-02,15.22239582015-04-03,15.262015-04-04,15.24218752015-04-05,15.23031252015-04-06,15.23822922015-04-07,15.23229172015-04-08,15.24020832015-04-09,15.262015-04-10,15.262015-04-11,15.25802082015-04-12,15.25802082015-04-13,15.262015-04-14,15.2501041999999992015-04-15,39.10541672015-04-16,44.52015-04-17,44.52015-04-18,44.66666672015-04-19,41.75104172015-04-20,39.32015-04-21,39.32015-04-22,39.23752015-04-23,41.84270832015-04-24,45.72015-04-25,45.72015-04-26,45.72015-04-27,45.72015-04-28,45.72015-04-29,45.72015-04-30,48.74791672015-05-01,50.6252015-05-02,50.72916672015-05-03,50.75833332015-05-04,51.02015-05-05,50.96252015-05-06,49.968752015-05-07,41.74583332015-05-08,38.69166672015-05-09,39.89791672015-05-10,43.7752015-05-11,48.92015-05-12,48.92015-05-13,48.92015-05-14,48.92015-05-15,48.90416672015-05-16,48.90833332015-05-17,48.9252015-05-18,48.91666672015-05-19,45.06979172015-05-20,43.02015-05-21,42.39718752015-05-22,44.39166672015-05-23,46.87291672015-05-24,57.2156252015-05-25,71.22083332015-05-26,78.96354172015-05-27,85.92015-05-28,90.80729172015-05-29,96.2968752015-05-30,96.06354172015-05-31,93.68958332015-06-01,92.5218752015-06-02,88.50416672015-06-03,85.17395832015-06-04,79.82015-06-05,75.2252015-06-06,73.02291672015-06-07,70.3718752015-06-08,68.96041672015-06-09,66.3031252015-06-10,63.5281252015-06-11,64.73333332015-06-12,63.77604172015-06-13,62.00416672015-06-14,61.8156252015-06-15,59.48645832015-06-16,57.0843752015-06-17,16.3952015-06-18,15.63752015-06-19,14.653752015-06-20,13.87052082015-06-21,13.2501041999999992015-06-22,12.821252015-06-23,12.5193752015-06-24,12.2656252015-06-25,12.11252015-06-26,12.10208332015-06-27,12.68041672015-06-28,13.722015-06-29,13.68666672015-06-30,13.682015-07-01,13.682015-07-02,13.682015-07-03,13.68333332015-07-04,13.682015-07-05,13.68166672015-07-06,13.682015-07-07,13.682015-07-08,13.682015-07-09,42.76752015-07-10,69.59479172015-07-11,69.62015-07-12,69.58489582015-07-13,69.62015-07-14,69.57395832015-07-15,69.62015-07-16,69.62015-07-17,69.62015-07-18,69.59479172015-07-19,69.62015-07-20,69.62015-07-21,69.62015-07-22,69.62015-07-23,69.62015-07-24,67.50729172015-07-25,64.42015-07-26,64.38583342015-07-27,64.42015-07-28,64.42015-07-29,64.37083332015-07-30,64.26666672015-07-31,64.03333332015-08-01,64.02015-08-02,64.00416672015-08-03,64.02015-08-04,64.02015-08-05,64.02015-08-06,64.02015-08-07,63.98520842015-08-08,64.02015-08-09,63.97916672015-08-10,63.55208332015-08-11,63.52015-08-12,53.12015-08-13,52.143752015-08-14,61.72015-08-15,61.69479172015-08-16,61.668752015-08-17,67.481252015-08-18,71.92015-08-19,71.92015-08-20,71.90520832015-08-21,71.99895832015-08-22,72.23854172015-08-23,72.42015-08-24,72.40520842015-08-25,72.45208332015-08-26,72.40520832015-08-27,72.38958332015-08-28,72.42015-08-29,72.42015-08-30,72.3843752015-08-31,72.37916672015-09-01,72.40520832015-09-02,72.70729172015-09-03,72.7906252015-09-04,72.92015-09-05,72.92015-09-06,72.92015-09-07,72.92015-09-08,77.53229172015-09-09,83.42015-09-10,83.1252015-09-11,82.63333332015-09-12,82.32015-09-13,81.96145832015-09-14,81.393752015-09-15,81.29479172015-09-16,81.32015-09-17,81.32015-09-18,81.30552082015-09-19,81.24791672015-09-20,81.29479172015-09-21,81.1752015-09-22,81.30552082015-09-23,81.32015-09-24,81.3156252015-09-25,81.76354172015-09-26,81.82015-09-27,81.78958332015-09-28,81.89895832015-09-29,82.32015-09-30,82.32015-10-01,72.118752015-10-02,72.53752015-10-03,72.843752015-10-04,72.418752015-10-05,72.7752015-10-06,73.02015-10-07,79.08645832015-10-08,83.52015-10-09,83.52015-10-10,83.52015-10-11,83.52015-10-12,83.52015-10-13,83.52015-10-14,83.52015-10-15,118.552015-10-16,132.0468752015-10-17,125.02015-10-18,125.02015-10-19,125.02015-10-20,120.81252015-10-21,118.02015-10-22,118.02015-10-23,61.432015-10-24,4.862015-10-25,4.862015-10-26,4.862015-10-27,4.81531252015-10-28,4.92333329999999952015-10-29,4.89958332015-10-30,5.00252015-10-31,4.94114582015-11-01,5.052015-11-02,5.04010422015-11-03,5.01833332015-11-04,5.052015-11-05,5.052015-11-06,5.052015-11-07,5.02822922015-11-08,5.052015-11-09,5.06593752015-11-10,5.052015-11-11,5.04802082015-11-12,5.052015-11-13,5.052015-11-14,5.0381252015-11-15,5.052015-11-16,5.05791672015-11-17,5.052015-11-18,5.052015-11-19,5.121252015-11-20,5.06583332015-11-21,5.06979172015-11-22,5.15489582015-11-23,5.19645832015-11-24,5.16281252015-11-25,5.12520832015-11-26,5.14697922015-11-27,5.13708332015-11-28,5.22020832015-11-29,5.242015-11-30,5.242015-12-01,5.242015-12-02,5.242015-12-03,5.242015-12-04,5.242015-12-05,5.242015-12-06,5.242015-12-07,5.242015-12-08,5.242015-12-09,5.242015-12-10,5.242015-12-11,5.242015-12-12,5.242015-12-13,5.242015-12-14,5.242015-12-15,5.242015-12-16,5.242015-12-17,5.242015-12-18,5.242015-12-19,5.242015-12-20,5.242015-12-21,5.242015-12-22,5.242015-12-23,5.242015-12-24,5.242015-12-25,5.242015-12-26,5.242015-12-27,5.242015-12-28,5.242015-12-29,5.242015-12-30,5.242015-12-31,5.242016-01-01,5.242016-01-02,5.242016-01-03,5.65791672016-01-04,12.4956252016-01-05,16.48958332016-01-06,19.57291672016-01-07,22.56458332016-01-08,23.97916672016-01-09,24.52604172016-01-10,25.0593752016-01-11,25.068752016-01-12,24.73645832016-01-13,24.7333332999999982016-01-14,24.9752016-01-15,26.15416672016-01-16,26.72708332016-01-17,28.26770832016-01-18,27.92395832016-01-19,29.6281252016-01-20,30.97395832016-01-21,31.66666672016-01-22,31.38333332016-01-23,31.28541672016-01-24,31.24583332016-01-25,31.22916672016-01-26,31.03645832016-01-27,30.62016-01-28,30.68333332016-01-29,31.0343752016-01-30,31.30104172016-01-31,31.98020832016-02-01,33.82083332016-02-02,32.91252016-02-03,31.8343752016-02-04,30.52708332016-02-05,30.65416672016-02-06,30.53752016-02-07,30.57083332016-02-08,30.63752016-02-09,30.69583332016-02-10,30.79166672016-02-11,30.7968752016-02-12,30.82083332016-02-13,30.952016-02-14,30.89895832016-02-15,30.91666672016-02-16,30.95833332016-02-17,30.71252016-02-18,29.2645832999999982016-02-19,28.64479172016-02-20,29.82016-02-21,30.52083332016-02-22,30.95104172016-02-23,30.6656252016-02-24,30.18020832016-02-25,29.9031252016-02-26,30.143752016-02-27,30.52016-02-28,30.65833332016-02-29,31.02083332016-03-01,30.9656252016-03-02,30.89270832016-03-03,30.84166672016-03-04,29.631252016-03-05,26.78645832016-03-06,24.08958332016-03-07,23.3218752016-03-08,22.1752016-03-09,21.11252016-03-10,21.0906252016-03-11,26.793752016-03-12,31.94791672016-03-13,35.48752016-03-14,37.58406252016-03-15,39.39583332016-03-16,40.37083332016-03-17,40.2968752016-03-18,39.72395832016-03-19,39.74791672016-03-20,39.552016-03-21,39.79166672016-03-22,39.75833332016-03-23,39.73854172016-03-24,39.69270832016-03-25,39.7593752016-03-26,38.51666672016-03-27,34.52016-03-28,30.59166672016-03-29,25.30416672016-03-30,22.03645832016-03-31,20.1843752016-04-01,18.33854172016-04-02,16.62016-04-03,15.31458332016-04-04,14.36252016-04-05,13.4781252016-04-06,12.20833332016-04-07,11.55416672016-04-08,11.02604172016-04-09,10.96979172016-04-10,12.20208332016-04-11,12.87604172016-04-12,15.12395832016-04-13,15.12291672016-04-14,13.52016-04-15,16.818752016-04-16,17.98854172016-04-17,16.7656252016-04-18,26.6552082999999982016-04-19,28.38333332016-04-20,27.68752016-04-21,28.4833332999999982016-04-22,29.78854172016-04-23,30.87916672016-04-24,31.4656252016-04-25,32.39895832016-04-26,31.65833332016-04-27,29.73752016-04-28,27.38854172016-04-29,26.30520832016-04-30,24.68229172016-05-01,23.55104172016-05-02,23.64895832016-05-03,28.53145832016-05-04,31.12016-05-05,35.84791672016-05-06,42.62016-05-07,42.60833332016-05-08,42.62016-05-09,42.62016-05-10,42.62016-05-11,42.62016-05-12,42.62016-05-13,42.62016-05-14,43.14583332016-05-15,48.36979172016-05-16,59.68854172016-05-17,73.181252016-05-18,80.77916672016-05-19,85.03541672016-05-20,86.08645832016-05-21,82.843752016-05-22,79.84583332016-05-23,78.51041672016-05-24,75.68229172016-05-25,66.26770832016-05-26,58.88229172016-05-27,54.54791672016-05-28,50.35520832016-05-29,46.97708332016-05-30,44.41979172016-05-31,42.91041672016-06-01,42.62016-06-02,42.62016-06-03,42.62016-06-04,42.60458332016-06-05,42.62016-06-06,42.62016-06-07,42.62016-06-08,42.62016-06-09,42.62016-06-10,42.62016-06-11,42.59583332016-06-12,42.59166672016-06-13,42.57916672016-06-14,42.5252016-06-15,42.34166672016-06-16,42.22016-06-17,42.22016-06-18,42.22016-06-19,42.22016-06-20,42.22016-06-21,42.22016-06-22,42.22016-06-23,42.22016-06-24,42.22016-06-25,42.18752016-06-26,42.1752016-06-27,42.06252016-06-28,41.98752016-06-29,41.96666672016-06-30,41.82083332016-07-01,41.80833332016-07-02,41.84583332016-07-03,41.81252016-07-04,41.82016-07-05,41.82016-07-06,41.80416672016-07-07,41.82016-07-08,41.80416672016-07-09,41.80416672016-07-10,41.82083332016-07-11,41.96252016-07-12,42.052016-07-13,41.99583332016-07-14,41.9552016-07-15,41.92016-07-16,41.92916672016-07-17,42.0252016-07-18,42.20833332016-07-19,42.22016-07-20,42.22016-07-21,42.19583332016-07-22,42.2343752016-07-23,42.22016-07-24,42.19583332016-07-25,45.43020832016-07-26,49.92016-07-27,49.92016-07-28,49.92016-07-29,49.92016-07-30,49.92016-07-31,49.92016-08-01,49.92016-08-02,49.92016-08-03,49.92016-08-04,49.92016-08-05,49.92016-08-06,49.89166672016-08-07,49.51666672016-08-08,49.50416672016-08-09,49.52016-08-10,49.52016-08-11,49.52016-08-12,49.52016-08-13,49.52016-08-14,49.52016-08-15,49.50833332016-08-16,49.52016-08-17,49.55250012016-08-18,49.49479172016-08-19,49.42916672016-08-20,49.33333332016-08-21,49.05729172016-08-22,49.05729172016-08-23,46.05104172016-08-24,41.84166672016-08-25,41.80833332016-08-26,41.68752016-08-27,41.62016-08-28,41.63333332016-08-29,41.41252016-08-30,41.47083332016-08-31,41.79583332016-09-01,41.80416672016-09-02,42.00833332016-09-03,41.81252016-09-04,42.00416672016-09-05,42.09166672016-09-06,41.99166672016-09-07,41.852016-09-08,41.83333332016-09-09,41.80416672016-09-10,41.82016-09-11,41.82016-09-12,41.79166672016-09-13,38.61770832016-09-14,35.73333322016-09-15,35.69166672016-09-16,35.69583332016-09-17,35.56252016-09-18,35.39166672016-09-19,35.31252016-09-20,35.32016-09-21,35.33752016-09-22,35.30416672016-09-23,35.552016-09-24,35.39583332016-09-25,35.32016-09-26,35.32016-09-27,35.32016-09-28,35.32016-09-29,35.32016-09-30,32.7281252016-10-01,30.32016-10-02,30.32016-10-03,30.30416672016-10-04,30.32016-10-05,30.32016-10-06,30.30416672016-10-07,30.32016-10-08,30.32016-10-09,30.24166672016-10-10,29.91252016-10-11,30.11252016-10-12,22.33645832016-10-13,18.62016-10-14,18.62016-10-15,18.7252016-10-16,18.7156252016-10-17,13.84656252016-10-18,7.37770832016-10-19,4.85010422016-10-20,4.693752016-10-21,4.672016-10-22,4.6156252016-10-23,4.493752016-10-24,4.4918752016-10-25,4.4881252016-10-26,4.388752016-10-27,4.3118752016-10-28,4.312016-10-29,4.312016-10-30,4.2931252016-10-31,4.2106252016-11-01,4.15252016-11-02,4.1431252016-11-03,4.13752016-11-04,4.141252016-11-05,4.1318752016-11-06,4.13752016-11-07,4.493752016-11-08,4.86791672016-11-09,4.90552082016-11-10,4.87385422016-11-11,4.862016-11-12,4.96291672016-11-13,4.9552016-11-14,4.9552016-11-15,4.88572922016-11-16,4.9193752016-11-17,4.91752016-11-18,4.862016-11-19,4.862016-11-20,4.862016-11-21,4.862016-11-22,4.862016-11-23,4.862016-11-24,4.862016-11-25,4.862016-11-26,4.862016-11-27,4.91541672016-11-28,5.04802082016-11-29,5.052016-11-30,4.9431252016-12-01,4.862016-12-02,4.86197922016-12-03,4.862016-12-04,4.862016-12-05,4.86791672016-12-06,4.862016-12-07,4.862016-12-08,4.89364582016-12-09,4.86989582016-12-10,4.87385422016-12-11,4.86197922016-12-12,4.862016-12-13,4.862016-12-14,4.862016-12-15,4.89364582016-12-16,4.97677082016-12-17,4.88572922016-12-18,4.86197922016-12-19,4.87385422016-12-20,4.90947922016-12-21,4.87781252016-12-22,4.86395832016-12-23,4.86989582016-12-24,4.87781252016-12-25,4.88770832016-12-26,4.91145832016-12-27,4.8718752016-12-28,4.862016-12-29,4.86593752016-12-30,4.86791672016-12-31,4.90552082017-01-01,5.02822922017-01-02,5.00843752017-01-03,5.04802082017-01-04,5.052017-01-05,5.0381252017-01-06,5.04802082017-01-07,5.052017-01-08,5.04802082017-01-09,5.052017-01-10,5.052017-01-11,5.04406252017-01-12,5.052017-01-13,5.052017-01-14,5.052017-01-15,5.052017-01-16,5.052017-01-17,5.052017-01-18,5.052017-01-19,5.052017-01-20,5.052017-01-21,5.052017-01-22,5.052017-01-23,5.052017-01-24,5.00252017-01-25,4.86197922017-01-26,4.94510422017-01-27,5.00843752017-01-28,5.052017-01-29,5.052017-01-30,5.052017-01-31,5.052017-02-01,5.052017-02-02,5.052017-02-03,5.052017-02-04,5.052017-02-05,5.052017-02-06,5.01239582017-02-07,5.43752017-02-08,10.9156252017-02-09,19.01979172017-02-10,27.031252017-02-11,33.83752017-02-12,37.80833332017-02-13,38.38333332017-02-14,38.5752017-02-15,38.4881252017-02-16,37.60416672017-02-17,32.143752017-02-18,28.22395832017-02-19,25.9281252017-02-20,24.26666672017-02-21,23.6239582999999982017-02-22,22.7333332999999982017-02-23,22.831252017-02-24,22.2093752017-02-25,21.4252017-02-26,20.793752017-02-27,20.66354172017-02-28,19.031252017-03-01,17.73854172017-03-02,16.9531252017-03-03,16.6843752017-03-04,16.6239582999999982017-03-05,16.71354172017-03-06,15.96979172017-03-07,15.4656252017-03-08,15.2968752017-03-09,15.51252017-03-10,15.743752017-03-11,15.9156252017-03-12,16.08166672017-03-13,16.01252017-03-14,15.6906252017-03-15,15.443752017-03-16,15.32291672017-03-17,15.19791672017-03-18,15.27916672017-03-19,15.2406252017-03-20,15.16458332017-03-21,15.23752017-03-22,15.14270832017-03-23,14.99583332017-03-24,14.8843752017-03-25,15.12395832017-03-26,14.906252017-03-27,14.9718752017-03-28,14.5218752017-03-29,13.64895832017-03-30,12.96770832017-03-31,12.8843752017-04-01,16.04479172017-04-02,19.5218752017-04-03,22.481252017-04-04,23.7802082999999982017-04-05,24.19583332017-04-06,22.61458332017-04-07,23.14895832017-04-08,24.93333332017-04-09,26.03958332017-04-10,26.35729172017-04-11,24.80208332017-04-12,22.5468752017-04-13,20.98020832017-04-14,25.8468752017-04-15,31.918752017-04-16,28.89479172017-04-17,32.9281252017-04-18,34.87083332017-04-19,34.88333332017-04-20,34.73333332017-04-21,34.82017-04-22,34.55416672017-04-23,34.50833332017-04-24,34.50833332017-04-25,34.50416672017-04-26,34.52017-04-27,34.50416672017-04-28,34.52017-04-29,34.52017-04-30,34.52017-05-01,35.75416672017-05-02,38.12017-05-03,38.12017-05-04,38.09583332017-05-05,38.97708332017-05-06,40.22017-05-07,40.22017-05-08,40.22017-05-09,43.45104172017-05-10,47.30416672017-05-11,47.32017-05-12,47.32017-05-13,47.32017-05-14,47.32017-05-15,47.32017-05-16,47.32017-05-17,47.32017-05-18,47.32017-05-19,47.32017-05-20,47.32017-05-21,47.21666672017-05-22,46.94583332017-05-23,46.82017-05-24,46.82017-05-25,46.82017-05-26,46.79583332017-05-27,46.82017-05-28,46.79166672017-05-29,46.63752017-05-30,46.42017-05-31,46.40416672017-06-01,46.42017-06-02,46.42017-06-03,46.42017-06-04,46.42017-06-05,46.38333332017-06-06,46.34583332017-06-07,46.09166672017-06-08,46.02017-06-09,46.02017-06-10,46.02017-06-11,46.02017-06-12,45.95833332017-06-13,45.98752017-06-14,45.99166672017-06-15,45.79166672017-06-16,45.61252017-06-17,45.61252017-06-18,45.62017-06-19,45.62017-06-20,45.62017-06-21,45.62017-06-22,45.62017-06-23,45.62017-06-24,45.62017-06-25,45.62017-06-26,45.62017-06-27,45.59479172017-06-28,45.4906252017-06-29,45.352017-06-30,45.11041672017-07-01,45.12017-07-02,45.131252017-07-03,42.99791672017-07-04,41.35833332017-07-05,41.33752017-07-06,41.40833332017-07-07,41.45416672017-07-08,41.40833332017-07-09,41.40416672017-07-10,41.55833332017-07-11,41.652017-07-12,41.82017-07-13,41.82017-07-14,41.82017-07-15,41.82017-07-16,41.82017-07-17,40.13645832017-07-18,38.50416672017-07-19,38.50416672017-07-20,38.52017-07-21,35.25520832017-07-22,16.7093752017-07-23,6.11479172017-07-24,5.6872017-07-25,2017-07-26,2017-07-27,19.59052017-07-28,23.82017-07-29,23.84318752017-07-30,23.6822017-07-31,23.7822017-08-01,23.67366672017-08-02,23.96942712017-08-03,24.407752017-08-04,24.12663542017-08-05,26.34141662017-08-06,31.43124992017-08-07,31.59583312017-08-08,32.3458332017-08-09,32.68999972017-08-10,34.282017-08-11,35.24375012017-08-12,35.28500012017-08-13,35.28500012017-08-14,35.27250012017-08-15,35.26000012017-08-16,35.26000012017-08-17,35.33083352017-08-18,35.39500022017-08-19,35.39500022017-08-20,35.39500022017-08-21,35.52000022017-08-22,35.99437522017-08-23,35.59916692017-08-24,35.62833352017-08-25,35.69500022017-08-26,35.69500022017-08-27,35.69500022017-08-28,35.69500022017-08-29,35.76062522017-08-30,36.32104182017-08-31,34.44854182017-09-01,31.2252017-09-02,31.1906252017-09-03,31.3093752017-09-04,31.143752017-09-05,31.3218752017-09-06,31.42017-09-07,31.9652017-09-08,31.42017-09-09,31.3843752017-09-10,31.2093752017-09-11,31.106252017-09-12,31.12017-09-13,31.12017-09-14,31.02017-09-15,30.70833332017-09-16,30.72017-09-17,30.69583332017-09-18,31.24208332017-09-19,33.67666662017-09-20,33.9831252017-09-21,30.758752017-09-22,29.92017-09-23,29.90416672017-09-24,29.8968752017-09-25,29.868752017-09-26,29.618752017-09-27,29.62017-09-28,29.62017-09-29,29.62017-09-30,29.62017-10-01,29.46252017-10-02,29.39583332017-10-03,29.22017-10-04,29.22017-10-05,32.75263892017-10-06,24.42916672017-10-07,21.82017-10-08,21.7958332999999982017-10-09,21.82017-10-10,21.82017-10-11,21.82017-10-12,21.806252017-10-13,21.91252017-10-14,22.081252017-10-15,22.12017-10-16,15.4468752017-10-17,7.24322922017-10-18,3.57541672017-10-19,4.312017-10-20,4.58239580000000052017-10-21,4.862017-10-22,4.862017-10-23,4.85802082017-10-24,4.862017-10-25,4.862017-10-26,4.74135422017-10-27,4.74718752017-10-28,4.83239582017-10-29,4.862017-10-30,4.862017-10-31,4.862017-11-01,4.862017-11-02,4.862017-11-03,4.862017-11-04,4.85406249999999952017-11-05,4.84020832017-11-06,4.84614582017-11-07,13.25093752017-11-08,4.78083332017-11-09,4.86593752017-11-10,4.85010422017-11-11,4.78677082017-11-12,4.80260422017-11-13,4.86395832017-11-14,4.862017-11-15,4.862017-11-16,4.85208332017-11-17,4.79468752017-11-18,4.862017-11-19,4.862017-11-20,4.69614582017-11-21,4.492017-11-22,4.492017-11-23,4.492017-11-24,4.492017-11-25,4.492017-11-26,4.4881252017-11-27,4.4881252017-11-28,4.486252017-11-29,4.50510422017-11-30,4.492017-12-01,4.492017-12-02,4.492017-12-03,4.486252017-12-04,4.492017-12-05,4.492017-12-06,4.492017-12-07,4.492017-12-08,4.492017-12-09,4.492017-12-10,4.492017-12-11,4.492017-12-12,4.4881252017-12-13,4.492017-12-14,4.492017-12-15,4.492017-12-16,4.492017-12-17,4.492017-12-18,4.492017-12-19,4.40593752017-12-20,4.312017-12-21,4.3643752017-12-22,4.34752017-12-23,4.3681252017-12-24,4.4018752017-12-25,4.456252017-12-26,4.4768752017-12-27,4.492017-12-28,4.492017-12-29,4.492017-12-30,4.492017-12-31,4.492018-01-01,4.492018-01-02,4.492018-01-03,4.492018-01-04,4.492018-01-05,4.492018-01-06,4.4881252018-01-07,4.492018-01-08,4.492018-01-09,4.492018-01-10,4.493752018-01-11,4.492018-01-12,4.492018-01-13,4.492018-01-14,4.492018-01-15,4.493752018-01-16,4.492018-01-17,4.492018-01-18,4.492018-01-19,4.492018-01-20,4.493752018-01-21,4.492018-01-22,4.492018-01-23,4.492018-01-24,4.492018-01-25,4.492018-01-26,4.4918752018-01-27,4.492018-01-28,4.492018-01-29,4.492018-01-30,4.492018-01-31,4.492018-02-01,4.492018-02-02,4.492018-02-03,4.492018-02-04,4.492018-02-05,4.493752018-02-06,4.4956252018-02-07,4.5052018-02-08,4.5068752018-02-09,4.582018-02-10,4.49752018-02-11,4.492018-02-12,4.492018-02-13,4.63478262018-02-14,4.672018-02-15,4.672018-02-16,4.672018-02-17,4.672018-02-18,4.6643752018-02-19,4.66447922018-02-20,4.672018-02-21,4.672018-02-22,4.672018-02-23,4.672018-02-24,4.672018-02-25,4.672018-02-26,4.672018-02-27,4.672018-02-28,4.672018-03-01,4.672018-03-02,4.68385422018-03-03,4.67395832018-03-04,4.70166672018-03-05,4.69572922018-03-06,4.672018-03-07,4.672018-03-08,4.672018-03-09,4.672018-03-10,4.73135422018-03-11,4.82468062018-03-12,4.78677082018-03-13,4.7652018-03-14,4.67197922018-03-15,4.70364582018-03-16,4.71752018-03-17,4.672018-03-18,4.6818752018-03-19,4.672018-03-20,4.672018-03-21,4.672018-03-22,4.672018-03-23,4.69968752018-03-24,4.672018-03-25,4.672018-03-26,4.67197922018-03-27,4.672018-03-28,4.67395832018-03-29,4.672018-03-30,4.672018-03-31,4.67395832018-04-01,4.67197922018-04-02,4.68979172018-04-03,4.71552082018-04-04,4.81645832018-04-05,4.862018-04-06,4.862018-04-07,4.86395832018-04-08,4.86593752018-04-09,4.85802082018-04-10,4.862018-04-11,4.862018-04-12,4.86197922018-04-13,4.86197922018-04-14,11.93604172018-04-15,24.72018-04-16,23.08752018-04-17,21.78958332018-04-18,21.82018-04-19,21.7958332999999982018-04-20,27.83854172018-04-21,33.02018-04-22,33.02018-04-23,33.0031252018-04-24,33.02018-04-25,32.98333332018-04-26,32.9752018-04-27,32.82083332018-04-28,32.83752018-04-29,32.75833332018-04-30,32.65833332018-05-01,32.70833332018-05-02,32.75416672018-05-03,32.852018-05-04,32.74583332018-05-05,32.62018-05-06,32.62018-05-07,32.62018-05-08,32.60416672018-05-09,32.62018-05-10,32.62018-05-11,32.57916672018-05-12,32.52018-05-13,32.47083332018-05-14,32.28752018-05-15,32.20416672018-05-16,32.22018-05-17,32.22018-05-18,32.22018-05-19,32.22018-05-20,32.19583332018-05-21,32.22018-05-22,32.19166672018-05-23,32.02916672018-05-24,37.156252018-05-25,38.493752018-05-26,37.052018-05-27,36.92018-05-28,36.92018-05-29,36.92018-05-30,36.92018-05-31,36.85833332018-06-01,36.68752018-06-02,36.52083332018-06-03,36.50416672018-06-04,36.52018-06-05,36.52018-06-06,36.52018-06-07,36.47916672018-06-08,36.23752018-06-09,36.12018-06-10,36.12018-06-11,36.16111112018-06-12,36.12018-06-13,36.12018-06-14,36.052018-06-15,35.75833332018-06-16,35.72018-06-17,35.72018-06-18,35.72018-06-19,35.69583332018-06-20,35.72018-06-21,35.6752018-06-22,35.552018-06-23,35.3252018-06-24,35.31252018-06-25,35.32018-06-26,35.32018-06-27,35.32018-06-28,35.29583332018-06-29,35.32018-06-30,35.27916672018-07-01,35.28752018-07-02,34.95833332018-07-03,34.92083332018-07-04,34.97916672018-07-05,35.22916672018-07-06,35.32018-07-07,35.32018-07-08,35.31252018-07-09,35.32018-07-10,35.42916672018-07-11,35.46252018-07-12,35.69583332018-07-13,35.62018-07-14,35.44583332018-07-15,35.32916672018-07-16,35.32018-07-17,35.36111112018-07-18,35.29583332018-07-19,35.04166672018-07-20,34.92018-07-21,34.82916672018-07-22,34.62018-07-23,34.52018-07-24,34.52018-07-25,34.52018-07-26,34.43333332018-07-27,34.28333332018-07-28,34.09583332018-07-29,34.10416672018-07-30,34.05833332018-07-31,33.81666672018-08-01,33.72018-08-02,33.72018-08-03,33.72018-08-04,33.40833332018-08-05,33.30416672018-08-06,33.32018-08-07,33.1752018-08-08,33.0218752018-08-09,33.02018-08-10,33.02018-08-11,33.02018-08-12,32.97083332018-08-13,32.78752018-08-14,32.61252018-08-15,32.62018-08-16,32.62018-08-17,32.62018-08-18,32.62018-08-19,32.58333332018-08-20,32.43752018-08-21,32.26666672018-08-22,32.22018-08-23,32.22018-08-24,32.22018-08-25,32.22018-08-26,32.22018-08-27,32.22018-08-28,32.22018-08-29,32.12018-08-30,31.81666672018-08-31,31.82018-09-01,31.82018-09-02,31.59166672018-09-03,31.42018-09-04,31.42018-09-05,31.38752018-09-06,31.42018-09-07,31.3718752018-09-08,31.2252018-09-09,31.1343752018-09-10,31.11252018-09-11,31.12018-09-12,31.12018-09-13,31.12018-09-14,31.12018-09-15,30.97916672018-09-16,30.72018-09-17,30.72018-09-18,30.72018-09-19,30.72018-09-20,30.6752018-09-21,30.72018-09-22,30.72018-09-23,30.72018-09-24,30.72018-09-25,30.72018-09-26,30.47083332018-09-27,30.32018-09-28,30.32018-09-29,30.25416672018-09-30,29.9252018-10-01,27.68958332018-10-02,26.42018-10-03,26.39583332018-10-04,26.16666672018-10-05,26.00833332018-10-06,26.02018-10-07,26.02018-10-08,26.02018-10-09,25.9906252018-10-10,25.8156252018-10-11,25.706252018-10-12,15.166252018-10-13,4.84416672018-10-14,4.85010422018-10-15,5.77677079999999952018-10-16,6.452018-10-17,6.452018-10-18,6.452018-10-19,6.452018-10-20,6.452018-10-21,6.452018-10-22,6.452018-10-23,6.452018-10-24,6.4852018-10-25,6.452018-10-26,6.546252018-10-27,6.64906252018-10-28,6.6556252018-10-29,6.63593752018-10-30,6.65343752018-10-31,6.4893752018-11-01,6.452018-11-02,6.493752018-11-03,6.52875000000000052018-11-04,6.69188192018-11-05,6.53531252018-11-06,6.47406252018-11-07,6.47406252018-11-08,6.45218752018-11-09,6.452018-11-10,6.452018-11-11,6.44781252018-11-12,6.25968752018-11-13,5.03135422018-11-14,3.442018-11-15,3.39177079999999982018-11-16,3.28000000000000022018-11-17,3.28000000000000022018-11-18,3.27833332018-11-19,3.28000000000000022018-11-20,3.28000000000000022018-11-21,3.28000000000000022018-11-22,3.28000000000000022018-11-23,3.28000000000000022018-11-24,3.27833332018-11-25,3.28000000000000022018-11-26,3.28000000000000022018-11-27,3.28000000000000022018-11-28,3.28000000000000022018-11-29,3.28000000000000022018-11-30,3.28000000000000022018-12-01,3.28000000000000022018-12-02,3.28000000000000022018-12-03,3.27833332018-12-04,3.28000000000000022018-12-05,3.28000000000000022018-12-06,3.28000000000000022018-12-07,3.28000000000000022018-12-08,3.28000000000000022018-12-09,3.28000000000000022018-12-10,3.28000000000000022018-12-11,3.28000000000000022018-12-12,3.28000000000000022018-12-13,3.28000000000000022018-12-14,3.28000000000000022018-12-15,3.28000000000000022018-12-16,3.28000000000000022018-12-17,3.28000000000000022018-12-18,3.28000000000000022018-12-19,3.28000000000000022018-12-20,3.28000000000000022018-12-21,3.28000000000000022018-12-22,3.28000000000000022018-12-23,3.28000000000000022018-12-24,3.28000000000000022018-12-25,3.28666672018-12-26,3.362018-12-27,3.4352018-12-28,3.43343752018-12-29,3.442018-12-30,3.442018-12-31,3.442019-01-01,3.442019-01-02,3.44177082019-01-03,3.442019-01-04,3.442019-01-05,3.442019-01-06,3.47718752019-01-07,3.45593752019-01-08,3.45770832019-01-09,3.48781252019-01-10,3.57635422019-01-11,3.57104172019-01-12,3.59760422019-01-13,3.60645832019-01-14,3.60822920000000022019-01-15,3.60468752019-01-16,3.5356252019-01-17,3.45239582019-01-18,3.45239582019-01-19,3.442019-01-20,3.442019-01-21,3.442019-01-22,3.4418752019-01-23,3.442019-01-24,3.442019-01-25,3.442019-01-26,3.442019-01-27,3.442019-01-28,3.442019-01-29,3.442019-01-30,3.442019-01-31,3.442019-02-01,3.442019-02-02,3.442019-02-03,3.47541672019-02-04,3.44885422019-02-05,3.45770832019-02-06,3.47069442019-02-07,3.53031252019-02-08,3.588752019-02-09,3.56927082019-02-10,3.5781252019-02-11,3.54093752019-02-12,3.588752019-02-13,3.59406249999999972019-02-14,3.60076092019-02-15,3.60645832019-02-16,3.58697922019-02-17,3.60822920000000022019-02-18,3.612019-02-19,3.60291669999999982019-02-20,3.60468752019-02-21,3.612019-02-22,3.60291669999999982019-02-23,3.612019-02-24,3.612019-02-25,3.612019-02-26,3.612019-02-27,3.612019-02-28,3.612019-03-01,3.612019-03-02,3.63479172019-03-03,3.612019-03-04,3.612019-03-05,3.612019-03-06,3.69145832019-03-07,3.78000000000000022019-03-08,3.78923912019-03-09,3.78000000000000022019-03-10,3.78000000000000022019-03-11,3.78000000000000022019-03-12,3.78885422019-03-13,3.77468749999999982019-03-14,3.78000000000000022019-03-15,3.78000000000000022019-03-16,3.78000000000000022019-03-17,3.78000000000000022019-03-18,3.77822922019-03-19,3.78000000000000022019-03-20,3.78000000000000022019-03-21,3.78177082019-03-22,3.78000000000000022019-03-23,3.78000000000000022019-03-24,3.78000000000000022019-03-25,3.78000000000000022019-03-26,3.78000000000000022019-03-27,3.78000000000000022019-03-28,3.78000000000000022019-03-29,3.78531252019-03-30,3.78354172019-03-31,3.78885422019-04-01,3.78177082019-04-02,3.78177082019-04-03,3.78354172019-04-04,3.78000000000000022019-04-05,3.78177082019-04-06,3.80479172019-04-07,3.9393752019-04-08,3.94291672019-04-09,3.93406252019-04-10,3.94645829999999982019-04-11,3.952019-04-12,3.952019-04-13,3.952019-04-14,3.952019-04-15,3.952019-04-16,3.94822922019-04-17,4.0756252019-04-18,4.1356252019-04-19,8.77635422019-04-20,21.7468752019-04-21,22.4156252019-04-22,19.70520832019-04-23,16.62019-04-24,16.62019-04-25,16.62019-04-26,16.6031252019-04-27,16.5968752019-04-28,16.6031252019-04-29,16.6531252019-04-30,16.68752019-05-01,16.88752019-05-02,16.856252019-05-03,16.8968752019-05-04,16.92019-05-05,16.9031252019-05-06,19.92708332019-05-07,22.4843752019-05-08,22.6968752019-05-09,22.72019-05-10,22.72019-05-11,22.72019-05-12,22.72019-05-13,22.72019-05-14,22.72019-05-15,26.68854172019-05-16,30.481252019-05-17,33.30416672019-05-18,33.30833332019-05-19,33.47916672019-05-20,33.69166672019-05-21,33.72019-05-22,33.72019-05-23,33.72019-05-24,33.72019-05-25,33.72019-05-26,33.70833332019-05-27,34.02019-05-28,34.12019-05-29,34.12019-05-30,34.12019-05-31,38.43229172019-06-01,44.22083332019-06-02,44.29583332019-06-03,43.4656252019-06-04,43.02019-06-05,39.44062492019-06-06,35.32019-06-07,35.32019-06-08,35.30416672019-06-09,35.32019-06-10,35.32019-06-11,35.52916672019-06-12,36.74444362019-06-13,37.23333212019-06-14,35.69583332019-06-15,35.72019-06-16,35.72019-06-17,35.72019-06-18,35.70416672019-06-19,35.72019-06-20,35.70416672019-06-21,35.82019-06-22,36.01666672019-06-23,36.01252019-06-24,36.04166672019-06-25,32.83752019-06-26,31.12019-06-27,31.12019-06-28,31.12019-06-29,31.12019-06-30,31.1031252019-07-01,31.1156252019-07-02,31.193752019-07-03,37.10208332019-07-04,40.22019-07-05,40.22019-07-06,40.22019-07-07,40.22019-07-08,40.22019-07-09,40.38218752019-07-10,41.39249992019-07-11,41.37447912019-07-12,41.33843742019-07-13,41.24833322019-07-14,41.37447912019-07-15,41.23458322019-07-16,40.99927072019-07-17,40.12479152019-07-18,40.76374982019-07-19,40.87302062019-07-20,40.95999982019-07-21,40.95999982019-07-22,40.90749982019-07-23,40.74999982019-07-24,40.80249982019-07-25,40.80249982019-07-26,40.74999982019-07-27,40.97687482019-07-28,41.19374992019-07-29,41.24343742019-07-30,41.24343742019-07-31,33.4589582019-08-01,32.07937462019-08-02,40.80249982019-08-03,40.74999982019-08-04,40.87302062019-08-05,40.74999982019-08-06,40.74999982019-08-07,40.74999982019-08-08,40.75520822019-08-09,40.74999982019-08-10,40.74999982019-08-11,40.74999982019-08-12,34.88395852019-08-13,30.17125062019-08-14,30.12500062019-08-15,30.12500062019-08-16,34.07000042019-08-17,42.01249992019-08-18,42.06312492019-08-19,42.06312492019-08-20,42.01249992019-08-21,42.28687492019-08-22,42.42499992019-08-23,42.45937492019-08-24,42.88499982019-08-25,42.83749982019-08-26,43.07395822019-08-27,43.24999982019-08-28,42.79499992019-08-29,42.86499992019-08-30,43.40874982019-08-31,43.24999982019-09-01,43.24999982019-09-02,43.24999982019-09-03,43.30249982019-09-04,43.24999982019-09-05,43.14708322019-09-06,42.83749982019-09-07,42.82458322019-09-08,42.44229162019-09-09,42.24041662019-09-10,42.01249992019-09-11,41.96104162019-09-12,39.3470832019-09-13,35.89999932019-09-14,35.89999932019-09-15,35.89999932019-09-16,35.79583262019-09-17,35.64583262019-09-18,35.71249932019-09-19,35.63749932019-09-20,35.49999932019-09-21,35.49999932019-09-22,35.49999932019-09-23,35.49999932019-09-24,35.49999932019-09-25,32.75270822019-09-26,31.30145862019-09-27,31.25000032019-09-28,31.25000032019-09-29,31.25416692019-09-30,31.25000032019-10-01,31.31333362019-10-02,31.20083362019-10-03,30.97937532019-10-04,30.87875032019-10-05,30.91062542019-10-06,30.86250032019-10-07,30.62437542019-10-08,26.29333342019-10-09,21.6364582019-10-10,21.59260382019-10-11,19.44031252019-10-12,17.14093782019-10-13,17.04812532019-10-14,17.04812532019-10-15,10.76420842019-10-16,5.14262492019-10-17,5.14687492019-10-18,5.01697912019-10-19,4.95134372019-10-20,4.95134372019-10-21,4.95134372019-10-22,4.93120832019-10-23,4.80329172019-10-24,4.76006252019-10-25,4.80743752019-10-26,4.87852019-10-27,4.87852019-10-28,4.87852019-10-29,4.87852019-10-30,4.80772922019-10-31,4.70043752019-11-01,4.68425000000000052019-11-02,4.68425000000000052019-11-03,4.68425000000000052019-11-04,4.68425000000000052019-11-05,4.68425000000000052019-11-06,4.68425000000000052019-11-07,4.68425000000000052019-11-08,4.68425000000000052019-11-09,4.68425000000000052019-11-10,4.68425000000000052019-11-11,4.68425000000000052019-11-12,4.68425000000000052019-11-13,4.132019-11-14,4.132019-11-15,4.132019-11-16,4.132019-11-17,4.132019-11-18,4.0568752019-11-19,3.952019-11-20,3.952019-11-21,4.0006252019-11-22,4.1206252019-11-23,3.9593752019-11-24,4.0643752019-11-25,4.1281252019-11-26,4.0906252019-11-27,3.95375000000000032019-11-28,3.952019-11-29,3.9556252019-11-30,3.94822922019-12-01,3.952019-12-02,3.952019-12-03,3.952019-12-04,3.952019-12-05,3.952019-12-06,3.952019-12-07,3.952019-12-08,3.9518752019-12-09,3.952019-12-10,3.952019-12-11,3.952019-12-12,3.952019-12-13,3.952019-12-14,3.94822922019-12-15,3.952019-12-16,3.952019-12-17,3.952019-12-18,3.952019-12-19,3.952019-12-20,3.952019-12-21,3.952019-12-22,3.952019-12-23,3.952019-12-24,3.94822922019-12-25,3.952019-12-26,3.952019-12-27,3.952019-12-28,3.94291672019-12-29,3.952019-12-30,3.952019-12-31,3.952020-01-01,3.952020-01-02,3.952020-01-03,3.952020-01-04,3.952020-01-05,3.952020-01-06,3.952020-01-07,3.94822922020-01-08,3.952020-01-09,3.952020-01-10,3.952020-01-11,3.952020-01-12,3.952020-01-13,3.952020-01-14,3.952020-01-15,3.952020-01-16,3.952020-01-17,3.95375000000000032020-01-18,3.952020-01-19,3.95375000000000032020-01-20,3.952020-01-21,3.952020-01-22,3.952020-01-23,3.952020-01-24,3.9593752020-01-25,3.952020-01-26,3.952020-01-27,3.9706252020-01-28,3.95375000000000032020-01-29,3.9556252020-01-30,3.9893752020-01-31,4.1093752020-02-01,4.10752020-02-02,4.0606252020-02-03,3.98572919999999982020-02-04,4.073752020-02-05,4.12252020-02-06,7.95260422020-02-07,15.67291672020-02-08,21.1718752020-02-09,24.86979172020-02-10,27.07291672020-02-11,27.12020-02-12,26.70833332020-02-13,26.83752020-02-14,26.91145832020-02-15,26.92020-02-16,26.7958332999999982020-02-17,26.86458332020-02-18,26.9156252020-02-19,26.74166672020-02-20,26.53752020-02-21,26.36041672020-02-22,26.76666672020-02-23,27.48020832020-02-24,27.73541672020-02-25,26.82916672020-02-26,25.41354172020-02-27,25.04270832020-02-28,25.1593752020-02-29,25.41770832020-03-01,25.50520832020-03-02,25.231252020-03-03,24.068752020-03-04,23.3406252020-03-05,22.9343752020-03-06,22.8656252020-03-07,23.056252020-03-08,23.39166672020-03-09,23.63541672020-03-10,23.18229172020-03-11,22.9031252020-03-12,22.8252020-03-13,23.16770832020-03-14,23.5656252020-03-15,23.1406252020-03-16,22.5968752020-03-17,22.418752020-03-18,22.0252020-03-19,24.06354172020-03-20,25.38333332020-03-21,24.81041672020-03-22,24.552020-03-23,21.72083332020-03-24,20.73229172020-03-25,18.19583332020-03-26,14.84583332020-03-27,13.01979172020-03-28,12.2843752020-03-29,11.32083332020-03-30,11.35520832020-03-31,20.5343752020-04-01,22.31252020-04-02,19.38333332020-04-03,17.4520832999999982020-04-04,16.452020-04-05,16.2781252020-04-06,16.2406252020-04-07,29.5145832999999982020-04-08,34.53752020-04-09,34.93752020-04-10,36.94583332020-04-11,38.77916672020-04-12,38.53333332020-04-13,39.8031252020-04-14,40.22020-04-15,40.22020-04-16,27.41252020-04-17,21.12020-04-18,21.12020-04-19,21.12020-04-20,21.0968752020-04-21,26.75729172020-04-22,31.40416672020-04-23,22.71979172020-04-24,20.45416672020-04-25,27.12020-04-26,27.09583332020-04-27,26.72020-04-28,26.72020-04-29,26.72020-04-30,26.70416672020-05-01,26.72020-05-02,29.41041672020-05-03,30.72020-05-04,30.69583332020-05-05,30.72020-05-06,30.66252020-05-07,30.57083332020-05-08,30.44583332020-05-09,30.30833332020-05-10,30.32020-05-11,30.33752020-05-12,30.32020-05-13,30.32020-05-14,30.32020-05-15,32.3968752020-05-16,33.68333332020-05-17,33.47916672020-05-18,33.32083332020-05-19,33.32020-05-20,33.32020-05-21,33.32020-05-22,33.32020-05-23,33.30416672020-05-24,33.32020-05-25,33.32020-05-26,33.32020-05-27,33.32020-05-28,33.2906252020-05-29,33.243752020-05-30,33.17916672020-05-31,33.056252020-06-01,33.02020-06-02,33.02020-06-03,33.02020-06-04,33.006252020-06-05,33.02020-06-06,33.02020-06-07,32.99166672020-06-08,33.02020-06-09,33.02020-06-10,33.02020-06-11,33.02020-06-12,33.02020-06-13,32.89166672020-06-14,32.82916672020-06-15,32.66666672020-06-16,32.6252020-06-17,32.61252020-06-18,32.61252020-06-19,32.6252020-06-20,32.6252020-06-21,32.61252020-06-22,32.60416672020-06-23,32.62020-06-24,32.62020-06-25,32.6252020-06-26,32.61666672020-06-27,32.60833332020-06-28,32.6252020-06-29,32.67083332020-06-30,32.92916672020-07-01,32.99166672020-07-02,32.99166672020-07-03,33.02020-07-04,33.02020-07-05,33.02020-07-06,33.02020-07-07,33.02020-07-08,33.02020-07-09,33.143752020-07-10,33.32020-07-11,33.32020-07-12,33.30833332020-07-13,33.41252020-07-14,33.59583332020-07-15,33.72020-07-16,33.69583332020-07-17,33.6752020-07-18,33.51252020-07-19,33.33752020-07-20,33.34583332020-07-21,33.30833332020-07-22,33.32020-07-23,33.32020-07-24,33.32020-07-25,33.252020-07-26,33.0093752020-07-27,33.02020-07-28,33.0031252020-07-29,33.02020-07-30,32.82395832020-07-31,32.62020-08-01,32.62020-08-02,32.53752020-08-03,32.352020-08-04,32.20416672020-08-05,32.22020-08-06,32.22020-08-07,32.19583332020-08-08,32.01252020-08-09,31.7958332999999982020-08-10,31.82020-08-11,31.82020-08-12,31.68752020-08-13,31.90416672020-08-14,32.22020-08-15,32.18752020-08-16,32.03752020-08-17,31.80833332020-08-18,31.7958332999999982020-08-19,31.7958332999999982020-08-20,31.752020-08-21,31.58752020-08-22,31.3968752020-08-23,31.42020-08-24,31.3968752020-08-25,31.368752020-08-26,31.3968752020-08-27,31.42020-08-28,31.33752020-08-29,31.2281252020-08-30,31.131252020-08-31,31.106252020-09-01,31.12020-09-02,31.02916672020-09-03,31.0252020-09-04,31.08333332020-09-05,31.12020-09-06,31.09583332020-09-07,31.12020-09-08,31.09166672020-09-09,31.12020-09-10,31.12020-09-11,31.12020-09-12,30.952020-09-13,30.72916672020-09-14,30.72020-09-15,30.72020-09-16,30.72020-09-17,30.72020-09-18,32.44479172020-09-19,33.32020-09-20,33.32020-09-21,33.09166672020-09-22,32.62020-09-23,32.62020-09-24,32.62020-09-25,32.62020-09-26,32.51666672020-09-27,32.47916672020-09-28,31.59479172020-09-29,31.01252020-09-30,30.7252020-10-01,30.70833332020-10-02,30.72020-10-03,30.72020-10-04,30.72020-10-05,30.72020-10-06,30.72020-10-07,30.72020-10-08,30.72020-10-09,30.72020-10-10,30.69583332020-10-11,30.72020-10-12,30.72020-10-13,30.52020-10-14,30.31252020-10-15,14.1581252020-10-16,4.86395832020-10-17,4.862020-10-18,4.75708332020-10-19,4.67593752020-10-20,4.672020-10-21,4.91343752020-10-22,5.05197922020-10-23,5.28947922020-10-24,5.41229172020-10-25,5.40447922020-10-26,5.252020-10-27,5.242020-10-28,5.242020-10-29,5.16677082020-10-30,5.1452020-10-31,5.05395832020-11-01,6.16685422020-11-02,4.96291672020-11-03,4.862020-11-04,4.862020-11-05,4.85802082020-11-06,4.862020-11-07,4.862020-11-08,4.862020-11-09,4.85802082020-11-10,4.85802082020-11-11,4.81645832020-11-12,4.67593752020-11-13,4.67989582020-11-14,4.73135422020-11-15,4.68781252020-11-16,4.67197922020-11-17,4.672020-11-18,4.79104172020-11-19,4.672020-11-20,4.5968752020-11-21,4.492020-11-22,4.492020-11-23,4.492020-11-24,4.492020-11-25,4.492020-11-26,4.4918752020-11-27,4.492020-11-28,4.492020-11-29,4.492020-11-30,4.492020-12-01,4.49752020-12-02,4.492020-12-03,4.492020-12-04,4.492020-12-05,4.4881252020-12-06,4.492020-12-07,4.4056252020-12-08,4.312020-12-09,4.312020-12-10,4.312020-12-11,4.312020-12-12,4.312020-12-13,4.3118752020-12-14,4.312020-12-15,4.312020-12-16,4.312020-12-17,4.312020-12-18,4.312020-12-19,4.312020-12-20,4.312020-12-21,4.312020-12-22,4.312020-12-23,4.312020-12-24,4.312020-12-25,4.312020-12-26,4.312020-12-27,4.313752020-12-28,4.321252020-12-29,4.3231252020-12-30,4.3118752020-12-31,4.312021-01-01,4.3118752021-01-02,4.351252021-01-03,4.3606252021-01-04,4.312021-01-05,4.312021-01-06,4.312021-01-07,4.312021-01-08,4.312021-01-09,4.312021-01-10,4.312021-01-11,4.312021-01-12,4.312021-01-13,4.312021-01-14,4.312021-01-15,4.312021-01-16,4.312021-01-17,4.312021-01-18,4.3156252021-01-19,4.312021-01-20,4.312021-01-21,4.312021-01-22,4.312021-01-23,4.3493752021-01-24,4.312021-01-25,4.31752021-01-26,4.312021-01-27,4.2331252021-01-28,4.132021-01-29,4.126252021-01-30,4.132021-01-31,4.132021-02-01,5.07185422021-02-02,4.132021-02-03,4.1281252021-02-04,4.132021-02-05,4.132021-02-06,4.132021-02-07,4.132021-02-08,4.132021-02-09,4.132021-02-10,4.132021-02-11,4.132021-02-12,4.1318752021-02-13,4.132021-02-14,4.13752021-02-15,4.132021-02-16,4.132021-02-17,4.132021-02-18,4.132021-02-19,4.132021-02-20,4.1318752021-02-21,4.132021-02-22,4.132021-02-23,4.133752021-02-24,4.156252021-02-25,4.15252021-02-26,4.1318752021-02-27,4.133752021-02-28,4.1506252021-03-01,4.1843752021-03-02,4.30252021-03-03,4.306252021-03-04,4.312021-03-05,4.312021-03-06,4.312021-03-07,4.312021-03-08,4.312021-03-09,4.3156252021-03-10,4.312021-03-11,4.312021-03-12,4.312021-03-13,4.312021-03-14,4.31214292021-03-15,4.312021-03-16,4.312021-03-17,4.312021-03-18,4.312021-03-19,4.312021-03-20,4.3081252021-03-21,4.312021-03-22,4.312021-03-23,4.312021-03-24,4.312021-03-25,4.313752021-03-26,4.3343752021-03-27,4.312021-03-28,4.3118752021-03-29,4.291252021-03-30,4.3043752021-03-31,4.312021-04-01,4.3081252021-04-02,4.2781252021-04-03,4.312021-04-04,4.283752021-04-05,4.30252021-04-06,4.30252021-04-07,4.306252021-04-08,4.2931252021-04-09,4.1506252021-04-10,4.132021-04-11,4.132021-04-12,4.1093752021-04-13,4.133752021-04-14,4.126252021-04-15,4.1356252021-04-16,4.1452021-04-17,4.15252021-04-18,4.132021-04-19,4.111252021-04-20,4.132021-04-21,4.132021-04-22,7.72697922021-04-23,19.643752021-04-24,27.3593752021-04-25,27.206252021-04-26,21.09385422021-04-27,9.21833332021-04-28,10.24166672021-04-29,23.7031252021-04-30,29.606252021-05-01,29.62021-05-02,29.6031252021-05-03,29.6156252021-05-04,29.62021-05-05,29.62021-05-06,29.62021-05-07,29.59583332021-05-08,29.6031252021-05-09,29.51252021-05-10,29.59583332021-05-11,29.59166672021-05-12,29.57916672021-05-13,29.5252021-05-14,29.29166672021-05-15,29.22021-05-16,29.22021-05-17,29.22021-05-18,29.22021-05-19,29.22021-05-20,29.1906252021-05-21,29.1968752021-05-22,29.1906252021-05-23,29.16252021-05-24,30.89270832021-05-25,32.20833332021-05-26,32.20833332021-05-27,32.20416672021-05-28,32.22021-05-29,32.20416672021-05-30,32.22021-05-31,32.22021-06-01,32.22021-06-02,32.22021-06-03,32.22021-06-04,32.10416672021-06-05,31.99583332021-06-06,31.82916672021-06-07,31.82021-06-08,31.82021-06-09,31.82021-06-10,31.7958332999999982021-06-11,31.82021-06-12,31.82021-06-13,31.82021-06-14,31.78752021-06-15,31.72021-06-16,31.45833332021-06-17,31.55833332021-06-18,31.45833332021-06-19,31.61666672021-06-20,31.82021-06-21,31.82021-06-22,31.82021-06-23,31.82021-06-24,31.7958332999999982021-06-25,31.82021-06-26,31.58752021-06-27,31.41252021-06-28,31.1406252021-06-29,30.82916672021-06-30,30.70416672021-07-01,30.7333332999999982021-07-02,31.0252021-07-03,31.12021-07-04,31.12021-07-05,31.1031252021-07-06,31.1031252021-07-07,31.12021-07-08,31.1093752021-07-09,31.09791672021-07-10,31.12021-07-11,31.12021-07-12,31.09583332021-07-13,31.12021-07-14,31.09166672021-07-15,30.92021-07-16,30.71252021-07-17,30.72021-07-18,30.70416672021-07-19,30.72021-07-20,30.72021-07-21,30.72021-07-22,2021-07-23,30.70555562021-07-24,30.69583332021-07-25,30.72021-07-26,30.70416672021-07-27,30.99583332021-07-28,31.07916672021-07-29,31.12021-07-30,31.20833332021-07-31,31.12021-08-01,31.09583332021-08-02,30.74166672021-08-03,30.70416672021-08-04,30.72021-08-05,30.72021-08-06,30.72021-08-07,30.69583332021-08-08,30.61666672021-08-09,30.5458332999999982021-08-10,30.33752021-08-11,30.32021-08-12,30.32021-08-13,30.32021-08-14,30.19166672021-08-15,29.93333332021-08-16,29.92021-08-17,29.92021-08-18,29.90416672021-08-19,29.90416672021-08-20,29.7468752021-08-21,29.6093752021-08-22,29.62021-08-23,29.52021-08-24,29.27916672021-08-25,29.20833332021-08-26,29.22021-08-27,29.22021-08-28,29.1156252021-08-29,28.9093752021-08-30,28.92021-08-31,28.89166672021-09-01,28.89166672021-09-02,28.552021-09-03,28.52021-09-04,28.52021-09-05,28.52021-09-06,28.49583332021-09-07,28.52021-09-08,28.352021-09-09,28.12021-09-10,28.0968752021-09-11,28.056252021-09-12,27.831252021-09-13,27.82021-09-14,27.54166672021-09-15,27.42021-09-16,27.34166672021-09-17,27.12021-09-18,27.06252021-09-19,26.72083332021-09-20,26.72021-09-21,26.4218752021-09-22,26.42021-09-23,26.21252021-09-24,26.02916672021-09-25,25.9968752021-09-26,25.868752021-09-27,25.71252021-09-28,25.69583332021-09-29,25.7156252021-09-30,25.6083332999999982021-10-01,25.30416672021-10-02,25.32021-10-03,25.2968752021-10-04,25.21252021-10-05,25.02021-10-06,25.02021-10-07,25.02021-10-08,25.02021-10-09,24.8968752021-10-10,24.72021-10-11,24.72021-10-12,22.6568752021-10-13,20.82021-10-14,20.82021-10-15,20.7968752021-10-16,20.82021-10-17,20.82021-10-18,14.6531252021-10-19,10.62021-10-20,10.6031252021-10-21,10.62021-10-22,10.62021-10-23,10.62021-10-24,10.62021-10-25,10.62021-10-26,9.9668752021-10-27,11.3843752021-10-28,11.33752021-10-29,11.1968752021-10-30,11.2906252021-10-31,11.2218752021-11-01,8.00447922021-11-02,5.12395832021-11-03,5.052021-11-04,5.052021-11-05,5.05593752021-11-06,4.93520832021-11-07,5.52739582021-11-08,4.86395832021-11-09,5.0768752021-11-10,4.862021-11-11,4.862021-11-12,4.862021-11-13,4.85802082021-11-14,4.862021-11-15,4.862021-11-16,4.82166672021-11-17,4.672021-11-18,4.672021-11-19,4.672021-11-20,4.672021-11-21,4.672021-11-22,4.67197922021-11-23,4.672021-11-24,4.67593752021-11-25,4.672021-11-26,4.672021-11-27,4.672021-11-28,4.70166672021-11-29,4.83031252021-11-30,4.85604170000000052021-12-01,4.862021-12-02,4.85802082021-12-03,4.862021-12-04,4.862021-12-05,4.862021-12-06,4.862021-12-07,4.862021-12-08,4.862021-12-09,4.86197922021-12-10,4.86197922021-12-11,4.862021-12-12,4.862021-12-13,4.86593752021-12-14,4.98864582021-12-15,5.03218752021-12-16,5.052021-12-17,5.052021-12-18,5.052021-12-19,5.052021-12-20,5.052021-12-21,5.052021-12-22,5.052021-12-23,5.052021-12-24,5.0856252021-12-25,5.052021-12-26,5.08760422021-12-27,5.07770832021-12-28,5.13708332021-12-29,5.21427079999999952021-12-30,5.20833332021-12-31,5.242022-01-01,5.242022-01-02,5.242022-01-03,5.242022-01-04,5.242022-01-05,5.23802082022-01-06,5.242022-01-07,5.242022-01-08,5.242022-01-09,5.21427079999999952022-01-10,5.11729172022-01-11,5.05791672022-01-12,5.052022-01-13,5.052022-01-14,5.05197922022-01-15,5.052022-01-16,5.052022-01-17,5.052022-01-18,5.052022-01-19,5.052022-01-20,5.052022-01-21,5.052022-01-22,5.052022-01-23,5.052022-01-24,5.052022-01-25,5.052022-01-26,5.052022-01-27,5.052022-01-28,5.052022-01-29,5.052022-01-30,5.052022-01-31,5.08109032022-02-01,5.052022-02-02,5.05395832022-02-03,5.052022-02-04,5.052022-02-05,5.052022-02-06,5.052022-02-07,5.052022-02-08,5.052022-02-09,5.052022-02-10,5.052022-02-11,5.052022-02-12,5.052022-02-13,5.052022-02-14,4.94114582022-02-15,4.85802082022-02-16,4.862022-02-17,4.862022-02-18,4.862022-02-19,4.862022-02-20,4.85604170000000052022-02-21,4.64010422022-02-22,4.493752022-02-23,4.4956252022-02-24,4.4956252022-02-25,4.492022-02-26,4.492022-02-27,4.492022-02-28,4.492022-03-01,4.492022-03-02,4.508752022-03-03,4.5143752022-03-04,4.561252022-03-05,4.6418752022-03-06,4.6456252022-03-07,4.5706252022-03-08,4.52752022-03-09,4.5368752022-03-10,4.492022-03-11,4.492022-03-12,4.492022-03-13,4.492022-03-14,4.492022-03-15,4.4243752022-03-16,4.4152022-03-17,4.4318752022-03-18,4.478752022-03-19,4.4731252022-03-20,4.4731252022-03-21,4.4618752022-03-22,4.471252022-03-23,4.4881252022-03-24,4.492022-03-25,4.492022-03-26,4.492022-03-27,4.492022-03-28,4.492022-03-29,4.492022-03-30,4.373752022-03-31,4.3118752022-04-01,4.312022-04-02,4.312022-04-03,4.312022-04-04,4.312022-04-05,4.313752022-04-06,4.312022-04-07,4.3118752022-04-08,4.312022-04-09,4.312022-04-10,4.3268752022-04-11,4.312022-04-12,4.45677082022-04-13,4.486252022-04-14,4.486252022-04-15,4.411252022-04-16,4.313752022-04-17,4.312022-04-18,4.312022-04-19,6.68739582022-04-20,9.372022-04-21,9.61322922022-04-22,10.12022-04-23,10.1031252022-04-24,10.12022-04-25,10.12022-04-26,10.12022-04-27,10.12022-04-28,10.12022-04-29,10.21252022-04-30,10.3968752022-05-01,10.3906252022-05-02,13.54583332022-05-03,25.35416672022-05-04,25.7843752022-05-05,25.13333332022-05-06,24.956252022-05-07,24.968752022-05-08,24.943752022-05-09,27.30520832022-05-10,28.85416672022-05-11,29.82083332022-05-12,31.79166672022-05-13,31.50416672022-05-14,31.43752022-05-15,31.42022-05-16,31.42022-05-17,31.42022-05-18,31.393752022-05-19,31.306252022-05-20,31.2218752022-05-21,31.131252022-05-22,31.12022-05-23,31.08752022-05-24,31.09166672022-05-25,31.08752022-05-26,29.84218752022-05-27,30.80416672022-05-28,30.7752022-05-29,30.72916672022-05-30,30.72022-05-31,30.72022-06-01,30.652022-06-02,30.40416672022-06-03,32.6593752022-06-04,34.36252022-06-05,34.10416672022-06-06,34.12022-06-07,34.11252022-06-08,34.12022-06-09,33.82916672022-06-10,31.47916672022-06-11,28.52022-06-12,28.97291672022-06-13,31.56041672022-06-14,28.52022-06-15,28.45833332022-06-16,28.18752022-06-17,28.17083332022-06-18,28.13752022-06-19,28.11252022-06-20,28.12022-06-21,28.0218752022-06-22,28.0281252022-06-23,28.0252022-06-24,28.12022-06-25,28.12022-06-26,28.12022-06-27,28.12022-06-28,28.12022-06-29,28.11252022-06-30,28.17916672022-07-01,28.16252022-07-02,28.10833332022-07-03,28.10416672022-07-04,28.12022-07-05,28.12083332022-07-06,28.13752022-07-07,28.12022-07-08,28.16666672022-07-09,28.41666672022-07-10,28.50416672022-07-11,28.53752022-07-12,28.75833332022-07-13,28.92022-07-14,28.92022-07-15,28.92022-07-16,28.92022-07-17,28.92022-07-18,29.58541672022-07-19,29.8968752022-07-20,29.92022-07-21,29.08752022-07-22,28.12022-07-23,28.0406252022-07-24,27.818752022-07-25,27.82022-07-26,27.82022-07-27,27.77916672022-07-28,27.58333332022-07-29,27.42022-07-30,27.41145832022-07-31,27.3781252022-08-01,27.21252022-08-02,27.106252022-08-03,27.12022-08-04,26.78752022-08-05,26.72022-08-06,26.568752022-08-07,26.42022-08-08,26.37916672022-08-09,26.02916672022-08-10,26.02022-08-11,26.02022-08-12,25.9906252022-08-13,25.86252022-08-14,25.718752022-08-15,25.72022-08-16,25.7031252022-08-17,25.72022-08-18,25.69166672022-08-19,25.5458332999999982022-08-20,25.31252022-08-21,25.30416672022-08-22,25.2843752022-08-23,25.156252022-08-24,25.02022-08-25,25.0093752022-08-26,25.01252022-08-27,25.0031252022-08-28,25.0093752022-08-29,25.0156252022-08-30,25.2156252022-08-31,25.252022-09-01,25.2531252022-09-02,25.152022-09-03,25.0531252022-09-04,25.031252022-09-05,25.018752022-09-06,25.02022-09-07,25.02022-09-08,25.006252022-09-09,25.0531252022-09-10,25.1593752022-09-11,25.2156252022-09-12,25.256252022-09-13,25.2843752022-09-14,25.1531252022-09-15,25.15520832022-09-16,24.59895832022-09-17,24.2406252022-09-18,24.0031252022-09-19,24.0031252022-09-20,24.02022-09-21,24.02022-09-22,23.90833332022-09-23,23.98752022-09-24,23.99583332022-09-25,24.02022-09-26,24.02022-09-27,23.99583332022-09-28,24.02022-09-29,24.02022-09-30,24.06252022-10-01,24.052022-10-02,24.22022-10-03,24.3270832999999982022-10-04,24.32022-10-05,24.32022-10-06,24.32022-10-07,24.32022-10-08,24.32022-10-09,24.32022-10-10,23.07291672022-10-11,18.44479172022-10-12,17.49583332022-10-13,15.4031252022-10-14,10.62022-10-15,10.62022-10-16,10.62022-10-17,10.62022-10-18,10.62022-10-19,9.13218752022-10-20,7.742022-10-21,7.742022-10-22,7.73770829999999952022-10-23,7.742022-10-24,7.742022-10-25,7.74718752022-10-26,7.91010422022-10-27,7.98045450000000052022-10-28,7.972022-10-29,8.00833332022-10-30,7.972022-10-31,7.98677082022-11-01,5.60166672022-11-02,4.73458332022-11-03,4.86197922022-11-04,4.862022-11-05,4.862022-11-06,5.85172922022-11-07,4.78354172022-11-08,4.64752022-11-09,4.6081252022-11-10,4.672022-11-11,4.672022-11-12,4.672022-11-13,4.672022-11-14,4.672022-11-15,4.5481252022-11-16,4.538752022-11-17,4.538752022-11-18,4.48252022-11-19,4.492022-11-20,4.492022-11-21,4.492022-11-22,4.492022-11-23,4.492022-11-24,4.492022-11-25,4.492022-11-26,4.492022-11-27,4.492022-11-28,4.492022-11-29,4.492022-11-30,4.7968752022-12-01,4.67395832022-12-02,4.77489579999999952022-12-03,4.862022-12-04,4.862022-12-05,4.85802082022-12-06,4.862022-12-07,4.862022-12-08,4.862022-12-09,4.862022-12-10,4.862022-12-11,4.862022-12-12,4.79666672022-12-13,4.78677082022-12-14,4.862022-12-15,4.862022-12-16,4.862022-12-17,4.85802082022-12-18,4.8481252022-12-19,4.82041672022-12-20,4.80656252022-12-21,4.72541672022-12-22,4.68583332022-12-23,4.672022-12-24,4.73927082022-12-25,4.85604170000000052022-12-26,4.862022-12-27,4.862022-12-28,4.83193179999999962022-12-29,4.73333332022-12-30,4.71552082022-12-31,4.84416672023-01-01,4.7831252023-01-02,4.8481252023-01-03,4.85406249999999952023-01-04,4.75906252023-01-05,4.75906252023-01-06,4.70166672023-01-07,4.68752023-01-08,4.67197922023-01-09,4.68583332023-01-10,4.67989582023-01-11,4.70364582023-01-12,4.71354172023-01-13,4.72145832023-01-14,4.693752023-01-15,4.71552082023-01-16,4.76952382023-01-17,4.68319442023-01-18,4.70562499999999952023-01-19,4.67395832023-01-20,4.69177080000000052023-01-21,4.67197922023-01-22,4.67593752023-01-23,4.73729172023-01-24,4.76697922023-01-25,4.76104172023-01-26,4.7652023-01-27,4.6818752023-01-28,4.672023-01-29,4.68979172023-01-30,4.83229172023-01-31,4.85208332023-02-01,4.89407292023-02-02,4.862023-02-03,4.85802082023-02-04,4.862023-02-05,4.862023-02-06,4.85604170000000052023-02-07,4.862023-02-08,4.85406249999999952023-02-09,4.862023-02-10,4.862023-02-11,4.862023-02-12,4.862023-02-13,4.96885422023-02-14,5.04604172023-02-15,5.05593752023-02-16,5.052023-02-17,5.052023-02-18,5.05197922023-02-19,5.052023-02-20,5.05395832023-02-21,5.08364582023-02-22,5.10343752023-02-23,5.05395832023-02-24,5.052023-02-25,5.052023-02-26,5.052023-02-27,5.052023-02-28,5.05197922023-03-01,5.052023-03-02,5.052023-03-03,5.02031252023-03-04,4.862023-03-05,4.862023-03-06,4.86197922023-03-07,4.92135422023-03-08,5.04010422023-03-09,5.04802082023-03-10,5.052023-03-11,5.052023-03-12,5.06583332023-03-13,5.052023-03-14,5.052023-03-15,5.0618752023-03-16,5.04802082023-03-17,5.04802082023-03-18,5.052023-03-19,5.052023-03-20,5.05197922023-03-21,5.052023-03-22,5.052023-03-23,5.052023-03-24,5.04802082023-03-25,5.052023-03-26,5.052023-03-27,4.94708332023-03-28,4.862023-03-29,4.86593752023-03-30,4.86395832023-03-31,4.86791672023-04-01,4.87385422023-04-02,4.92729172023-04-03,4.97479172023-04-04,5.052023-04-05,5.052023-04-06,5.052023-04-07,5.08958332023-04-08,5.16677082023-04-09,5.216252023-04-10,5.12718752023-04-11,5.052023-04-12,5.04604172023-04-13,5.04604172023-04-14,5.0618752023-04-15,5.052023-04-16,5.052023-04-17,5.052023-04-18,5.05197922023-04-19,5.05197922023-04-20,5.05197922023-04-21,5.15093752023-04-22,5.242023-04-23,5.242023-04-24,8.25020832023-04-25,10.12023-04-26,10.12023-04-27,10.09218752023-04-28,10.09479172023-04-29,10.12023-04-30,10.12023-05-01,10.12023-05-02,10.12023-05-03,10.1031252023-05-04,10.3531252023-05-05,10.39791672023-05-06,17.3270832999999982023-05-07,20.18752023-05-08,21.80416672023-05-09,22.42023-05-10,22.42023-05-11,22.631252023-05-12,22.72023-05-13,22.7031252023-05-14,22.9718752023-05-15,26.4031252023-05-16,28.906252023-05-17,29.043752023-05-18,29.22023-05-19,32.18854172023-05-20,34.08333332023-05-21,34.12023-05-22,37.71666672023-05-23,39.87604172023-05-24,39.72023-05-25,39.89270832023-05-26,40.22023-05-27,40.40416672023-05-28,40.62023-05-29,40.62023-05-30,40.62023-05-31,40.62023-06-01,40.89166672023-06-02,41.02023-06-03,41.02023-06-04,41.02023-06-05,41.45833332023-06-06,45.12083332023-06-07,50.54270832023-06-08,55.83333332023-06-09,56.68541672023-06-10,55.91458332023-06-11,54.87291672023-06-12,53.6343752023-06-13,51.40520832023-06-14,50.31252023-06-15,53.46041672023-06-16,58.25729172023-06-17,59.06979172023-06-18,58.99895832023-06-19,55.99583332023-06-20,52.32708332023-06-21,49.53752023-06-22,48.06354172023-06-23,46.3468752023-06-24,44.52023-06-25,43.78958332023-06-26,42.88333332023-06-27,42.19166672023-06-28,41.82023-06-29,41.80833332023-06-30,41.81252023-07-01,41.90416672023-07-02,41.82916672023-07-03,41.82916672023-07-04,41.85833332023-07-05,41.82023-07-06,41.82023-07-07,41.82023-07-08,41.82023-07-09,41.82023-07-10,41.80416672023-07-11,41.80416672023-07-12,41.82023-07-13,40.20104172023-07-14,37.32023-07-15,37.32023-07-16,37.32023-07-17,37.32023-07-18,37.32023-07-19,37.29583332023-07-20,37.32023-07-21,37.22083332023-07-22,37.32023-07-23,37.29583332023-07-24,37.1752023-07-25,37.05416672023-07-26,36.91252023-07-27,36.92023-07-28,36.92023-07-29,36.92023-07-30,36.92023-07-31,37.0218752023-08-01,36.9252023-08-02,36.90833332023-08-03,36.92023-08-04,36.92023-08-05,36.92023-08-06,36.92023-08-07,36.50833332023-08-08,35.98752023-08-09,37.5252023-08-10,38.34166672023-08-11,38.22023-08-12,38.12023-08-13,38.12023-08-14,38.12023-08-15,38.12023-08-16,38.12023-08-17,36.89895832023-08-18,36.92023-08-19,36.92023-08-20,36.81666672023-08-21,36.59583332023-08-22,36.52023-08-23,36.52023-08-24,36.5968752023-08-25,36.52023-08-26,36.52023-08-27,36.52023-08-28,36.52023-08-29,36.49166672023-08-30,36.43752023-08-31,36.36252023-09-01,36.1752023-09-02,36.22916672023-09-03,36.42023-09-04,36.49166672023-09-05,36.49166672023-09-06,36.52023-09-07,36.49583332023-09-08,36.52023-09-09,36.50833332023-09-10,36.7752023-09-11,36.82023-09-12,36.88752023-09-13,36.92023-09-14,36.80833332023-09-15,36.52023-09-16,36.52023-09-17,36.52023-09-18,36.52023-09-19,36.50833332023-09-20,36.48333332023-09-21,36.49166672023-09-22,36.48752023-09-23,36.50416672023-09-24,36.50416672023-09-25,32.90520832023-09-26,30.72023-09-27,31.0156252023-09-28,31.09583332023-09-29,31.09583332023-09-30,31.09583332023-10-01,30.82083332023-10-02,30.73333332023-10-03,31.00833332023-10-04,30.72023-10-05,30.43333332023-10-06,30.29583332023-10-07,30.29166672023-10-08,29.93333332023-10-09,29.92023-10-10,30.03854172023-10-11,30.32083332023-10-12,30.3752023-10-13,30.32023-10-14,30.13752023-10-15,29.90416672023-10-16,29.92023-10-17,29.92023-10-18,29.92023-10-19,29.92023-10-20,29.98333332023-10-21,30.26666672023-10-22,29.952023-10-23,29.90833332023-10-24,26.79270832023-10-25,22.56252023-10-26,22.606252023-10-27,22.6752023-10-28,22.72023-10-29,22.72023-10-30,22.72023-10-31,22.72023-11-01,9.63885422023-11-02,4.69645832023-11-03,5.0856252023-11-04,5.23406252023-11-05,5.13453122023-11-06,5.05197922023-11-07,5.04604172023-11-08,4.978752023-11-09,4.86593752023-11-10,4.72604172023-11-11,4.492023-11-12,4.492023-11-13,4.4918752023-11-14,4.5068752023-11-15,4.5256252023-11-16,4.6643752023-11-17,4.6681252023-11-18,4.672023-11-19,4.672023-11-20,4.672023-11-21,4.672023-11-22,4.672023-11-23,4.672023-11-24,4.672023-11-25,4.6681252023-11-26,4.553752023-11-27,4.492023-11-28,4.612023-11-29,4.672023-11-30,4.672023-12-01,4.672023-12-02,4.672023-12-03,4.672023-12-04,4.672023-12-05,4.672023-12-06,4.672023-12-07,4.67197922023-12-08,4.672023-12-09,4.672023-12-10,4.672023-12-11,4.672023-12-12,4.501252023-12-13,4.492023-12-14,4.492023-12-15,4.492023-12-16,4.358752023-12-17,4.312023-12-18,5.15156252023-12-19,5.832023-12-20,5.832023-12-21,5.832023-12-22,5.832023-12-23,5.832023-12-24,5.832023-12-25,5.832023-12-26,5.832023-12-27,5.832023-12-28,5.832023-12-29,5.832023-12-30,5.832023-12-31,5.832024-01-01,5.832024-01-02,5.832024-01-03,5.832024-01-04,5.832024-01-05,5.832024-01-06,5.832024-01-07,5.832024-01-08,5.83416672024-01-09,5.832024-01-10,5.832024-01-11,17.06677082024-01-12,25.02024-01-13,25.02024-01-14,25.02024-01-15,25.02024-01-16,25.02024-01-17,25.02024-01-18,25.02024-01-19,25.02024-01-20,25.02024-01-21,25.02024-01-22,25.02024-01-23,25.02024-01-24,25.02024-01-25,25.02024-01-26,25.02024-01-27,25.02024-01-28,25.02024-01-29,25.02024-01-30,25.02024-01-31,26.98229172024-02-01,29.22024-02-02,29.22024-02-03,29.22024-02-04,29.22024-02-05,29.22024-02-06,29.1968752024-02-07,29.22024-02-08,29.22024-02-09,29.22024-02-10,29.22024-02-11,29.22024-02-12,29.22024-02-13,29.22024-02-14,29.22024-02-15,29.22024-02-16,29.22024-02-17,29.22024-02-18,29.22024-02-19,29.22024-02-20,29.22024-02-21,29.22024-02-22,29.22024-02-23,29.22024-02-24,29.22024-02-25,29.22024-02-26,29.22024-02-27,29.22083332024-02-28,29.22024-02-29,29.20416672024-03-01,29.6031252024-03-02,30.2252024-03-03,31.14166672024-03-04,32.47916672024-03-05,33.1531252024-03-06,34.3752024-03-07,35.52083332024-03-08,35.51252024-03-09,35.14583332024-03-10,34.94166672024-03-11,35.69166672024-03-12,36.89583332024-03-13,37.56666672024-03-14,37.61666672024-03-15,37.30833332024-03-16,37.08333332024-03-17,37.052024-03-18,37.26666672024-03-19,37.52083332024-03-20,37.2752024-03-21,37.02083332024-03-22,38.02083332024-03-23,39.5906252024-03-24,39.32024-03-25,39.20833332024-03-26,38.90416672024-03-27,38.89166672024-03-28,38.70833332024-03-29,39.14270832024-03-30,39.6968752024-03-31,39.7281252024-04-01,39.618752024-04-02,39.32916672024-04-03,39.04583332024-04-04,39.03333332024-04-05,39.09479172024-04-06,38.83333332024-04-07,38.70416672024-04-08,38.50833332024-04-09,38.24166672024-04-10,38.12024-04-11,38.12024-04-12,38.12024-04-13,38.12024-04-14,38.12024-04-15,37.85833332024-04-16,37.72024-04-17,37.66252024-04-18,35.11072922024-04-19,34.4752024-04-20,32.318752024-04-21,29.8093752024-04-22,28.21770832024-04-23,26.61354172024-04-24,25.32024-04-25,25.32024-04-26,25.32024-04-27,25.30833332024-04-28,25.31252024-04-29,23.76252024-04-30,23.02024-05-01,22.831252024-05-02,22.4906252024-05-03,25.07395832024-05-04,28.52024-05-05,28.48752024-05-06,33.94479172024-05-07,36.12024-05-08,36.6752024-05-09,31.59895832024-05-10,28.47916672024-05-11,33.9843752024-05-12,36.51666672024-05-13,36.52024-05-14,36.72083332024-05-15,36.78333332024-05-16,36.52024-05-17,36.54583332024-05-18,36.63752024-05-19,36.51252024-05-20,39.81354172024-05-21,42.62024-05-22,42.62024-05-23,42.57916672024-05-24,42.53333332024-05-25,42.45416672024-05-26,42.34166672024-05-27,42.22024-05-28,42.22024-05-29,42.22024-05-30,42.22024-05-31,42.22024-06-01,42.22024-06-02,42.19166672024-06-03,42.06361112024-06-04,42.7039999